1609743600000|2021-01-04 07:00:00|3251.1|3196.1|3251.1|3196.1|3251.1|3196.1|3251.1|3196.1|0
1609743660000|2021-01-04 07:01:00||3196.6||3196.6||3196.6||3196.6|0
1609743780000|2021-01-04 07:03:00||3196.1||3196.1||3196.1||3196.1|0
1609744060000|2021-01-04 07:07:40||3196.6||3196.6||3196.6||3196.6|0
1609744150000|2021-01-04 07:09:10||3213.6||3213.6||3213.6||3213.6|0
1609744350000|2021-01-04 07:12:30||3214.1||3214.1||3214.1||3214.1|0
1609744780000|2021-01-04 07:19:40|3254.6||3254.6||3254.6||3254.6||0
1609745260000|2021-01-04 07:27:40|3235.6||3235.6||3235.6||3235.6||0
1609746720000|2021-01-04 07:52:00||3223.6||3223.6||3223.6||3223.6|0
1609746740000|2021-01-04 07:52:20||3224.1||3223.6||3224.1||3223.6|0
1609746750000|2021-01-04 07:52:30||3224.1||3224.1||3224.1||3224.1|0
1609747140000|2021-01-04 07:59:00|3230.1||3230.1||3230.1||3230.1||0
1609747150000|2021-01-04 07:59:10|3235.6||3235.6||3235.6||3235.6||0
1609747200000|2021-01-04 08:00:00|3254.6|3226.1|3254.6|3233.6|3254.6|3233.6|3254.6|3226.1|2
1609747210000|2021-01-04 08:00:10||3234.1||3236.1||3236.1||3234.1|0
1609747260000|2021-01-04 08:01:00||3241.1||3241.1||3241.1||3241.1|0
1609747310000|2021-01-04 08:01:50||3218.6||3214.1||3218.6||3214.1|0
1609747320000|2021-01-04 08:02:00|3255.1|3214.6|3255.1|3216.6|3255.1|3216.6|3255.1|3214.6|0
1609747330000|2021-01-04 08:02:10||3217.1||3221.6||3221.6||3217.1|0
1609747380000|2021-01-04 08:03:00||3213.6||3213.6||3213.6||3213.6|0
1609747390000|2021-01-04 08:03:10||3214.1||3214.1||3214.1||3214.1|0
1609747410000|2021-01-04 08:03:30|3263.6||3263.6||3263.6||3263.6||0
1609747420000|2021-01-04 08:03:40||3214.6||3214.6||3214.6||3214.6|0
1609747430000|2021-01-04 08:03:50||3215.1||3223.6||3223.6||3215.1|0
1609747470000|2021-01-04 08:04:30|3263.1||3263.6||3263.6||3263.1||0
1609747480000|2021-01-04 08:04:40||3221.6||3221.1||3221.6||3214.1|0
1609747490000|2021-01-04 08:04:50||3221.6||3222.1||3222.1||3221.6|0
1609747800000|2021-01-04 08:10:00||3224.6||3222.6||3224.6||3222.6|0
1609747810000|2021-01-04 08:10:10||3223.1||3226.1||3226.1||3223.1|0
1609747820000|2021-01-04 08:10:20||3234.1||3234.1||3234.1||3234.1|0
1609747870000|2021-01-04 08:11:10||3234.6||3244.6||3244.6||3234.6|0
1609747880000|2021-01-04 08:11:20||3234.1||3245.1||3245.1||3234.1|0
1609747890000|2021-01-04 08:11:30||3234.1||3234.1||3234.1||3234.1|0
1609747910000|2021-01-04 08:11:50||3234.6||3239.1||3239.1||3234.6|0
1609747920000|2021-01-04 08:12:00||3234.1||3234.1||3234.1||3234.1|0
1609747930000|2021-01-04 08:12:10||3231.6||3231.6||3231.6||3231.6|0
1609748010000|2021-01-04 08:13:30||3230.6||3235.6||3235.6||3230.6|0
1609748020000|2021-01-04 08:13:40||3230.6||3230.6||3230.6||3230.6|0
1609748070000|2021-01-04 08:14:30|3263.1|3213.6|3263.1|3234.6|3263.1|3235.1|3263.1|3213.6|0
1609748080000|2021-01-04 08:14:40||3234.1||3213.6||3234.1||3213.6|0
1609748090000|2021-01-04 08:14:50||3233.1||3232.6||3233.1||3232.6|0
1609748100000|2021-01-04 08:15:00||3232.1||3244.1||3244.1||3232.1|0
1609748110000|2021-01-04 08:15:10|3261.1|3244.6|3259.6|3244.1|3261.1|3245.1|3259.6|3243.6|0
1609748120000|2021-01-04 08:15:20||3244.6||3244.6||3245.1||3244.6|0
1609748130000|2021-01-04 08:15:30|3260.1|3244.1|3260.1|3244.1|3260.1|3244.1|3260.1|3244.1|0
1609748140000|2021-01-04 08:15:40||3244.6||3244.6||3245.1||3244.6|0
1609748150000|2021-01-04 08:15:50||3244.1||3244.1||3244.1||3244.1|0
1609748160000|2021-01-04 08:16:00|3259.1||3258.6||3259.1||3258.6||0
1609748260000|2021-01-04 08:17:40|3259.1|3245.1|3260.6|3244.6|3260.6|3245.1|3259.1|3244.6|0
1609748270000|2021-01-04 08:17:50|3260.1|3244.1|3260.1|3245.6|3260.1|3245.6|3260.1|3244.1|0
1609748280000|2021-01-04 08:18:00||3246.1||3246.6||3246.6||3246.1|0
1609748290000|2021-01-04 08:18:10|3260.6|3247.1|3263.1|3247.6|3263.1|3247.6|3260.6|3247.1|0
1609748300000|2021-01-04 08:18:20|3262.6|3247.1|3262.6|3244.1|3262.6|3247.6|3262.6|3244.1|0
1609748310000|2021-01-04 08:18:30||3244.6||3248.1||3248.1||3244.6|0
1609748320000|2021-01-04 08:18:40||3248.6||3247.6||3248.6||3244.1|0
1609748330000|2021-01-04 08:18:50||3247.1||3246.6||3247.1||3244.1|0
1609748340000|2021-01-04 08:19:00||3247.1||3244.1||3247.6||3244.1|0
1609748350000|2021-01-04 08:19:10||3244.6||3246.6||3247.6||3244.1|0
1609748360000|2021-01-04 08:19:20||3247.1||3246.6||3247.6||3244.1|0
1609748370000|2021-01-04 08:19:30||3247.1||3247.6||3247.6||3244.1|0
1609748380000|2021-01-04 08:19:40||3247.1||3248.6||3248.6||3244.1|0
1609748390000|2021-01-04 08:19:50||3248.1||3247.6||3248.1||3244.1|0
1609748400000|2021-01-04 08:20:00||3248.1||3248.6||3248.6||3248.1|0
1609748420000|2021-01-04 08:20:20||3248.1||3248.6||3248.6||3244.1|0
1609748430000|2021-01-04 08:20:30||3248.1||3247.6||3248.1||3244.1|0
1609748440000|2021-01-04 08:20:40|3263.1|3248.1|3263.1|3249.1|3263.1|3249.6|3263.1|3248.1|0
1609748450000|2021-01-04 08:20:50||3244.1||3248.1||3248.6||3244.1|0
1609748460000|2021-01-04 08:21:00||3248.6||3247.6||3248.6||3244.1|0
1609748470000|2021-01-04 08:21:10||3247.1||3248.6||3248.6||3244.1|0
1609748480000|2021-01-04 08:21:20||3248.1||3248.1||3249.1||3244.1|0
1609748490000|2021-01-04 08:21:30||3248.6||3247.6||3248.6||3244.1|0
1609748510000|2021-01-04 08:21:50||3247.1||3247.6||3247.6||3244.1|0
1609748520000|2021-01-04 08:22:00||3247.1||3244.6||3247.6||3244.1|0
1609748530000|2021-01-04 08:22:10||3245.1||3246.6||3246.6||3245.1|0
1609748540000|2021-01-04 08:22:20||3246.1||3247.1||3247.1||3246.1|0
1609748550000|2021-01-04 08:22:30||3247.6||3247.6||3248.1||3247.6|0
1609748560000|2021-01-04 08:22:40||3248.1||3248.6||3248.6||3248.1|0
1609748570000|2021-01-04 08:22:50||3248.1||3248.6||3248.6||3244.1|0
1609748580000|2021-01-04 08:23:00||3248.1||3246.6||3248.6||3244.1|0
1609748590000|2021-01-04 08:23:10||3247.1||3246.6||3247.6||3244.1|0
1609748600000|2021-01-04 08:23:20||3247.1||3246.1||3247.6||3244.1|0
1609748610000|2021-01-04 08:23:30||3246.6||3246.6||3246.6||3246.6|0
1609748620000|2021-01-04 08:23:40|3262.1|3247.1|3256.1|3247.1|3262.1|3247.6|3256.1|3244.1|0
1609748630000|2021-01-04 08:23:50|3255.6|3246.6|3255.6|3246.1|3255.6|3246.6|3255.6|3245.6|0
1609748640000|2021-01-04 08:24:00|3256.1|3247.1|3255.6|3246.1|3256.1|3247.1|3255.6|3245.6|0
1609748650000|2021-01-04 08:24:10|3255.1|3245.6|3255.1|3249.6|3255.1|3249.6|3254.6|3244.6|0
1609748660000|2021-01-04 08:24:20|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1609748670000|2021-01-04 08:24:30||3249.6||3249.6||3249.6||3249.6|0
1609748680000|2021-01-04 08:24:40|3254.6|3250.1|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1609748710000|2021-01-04 08:25:10||3250.1||3250.1||3250.1||3250.1|0
1609748740000|2021-01-04 08:25:40||3250.6||3250.6||3250.6||3250.6|0
1609748760000|2021-01-04 08:26:00|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1609748770000|2021-01-04 08:26:10|3256.1|3251.6|3256.6|3252.1|3256.6|3252.1|3256.1|3251.6|0
1609748780000|2021-01-04 08:26:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.1|0
1609748790000|2021-01-04 08:26:30||3252.1||3252.6||3252.6||3252.1|0
1609748800000|2021-01-04 08:26:40|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609748810000|2021-01-04 08:26:50|3257.1|3252.6|3257.1|3252.1|3257.1|3252.6|3257.1|3252.1|0
1609748830000|2021-01-04 08:27:10||3251.6||3251.6||3251.6||3251.6|0
1609748840000|2021-01-04 08:27:20||3252.1||3252.1||3252.1||3252.1|0
1609748850000|2021-01-04 08:27:30||3252.6||3252.6||3252.6||3252.6|0
1609748870000|2021-01-04 08:27:50||3252.1||3251.6||3252.1||3251.6|0
1609748880000|2021-01-04 08:28:00|3257.6|3252.1|3257.6|3253.1|3257.6|3253.1|3257.6|3252.1|0
1609748900000|2021-01-04 08:28:20|3258.1|3253.6|3258.1|3253.1|3258.1|3253.6|3258.1|3253.1|0
1609748910000|2021-01-04 08:28:30||3253.6||3253.6||3253.6||3253.6|0
1609748940000|2021-01-04 08:29:00||3253.1||3253.1||3253.1||3253.1|0
1609748960000|2021-01-04 08:29:20|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1609748980000|2021-01-04 08:29:40||3252.1||3252.1||3252.1||3252.1|0
1609748990000|2021-01-04 08:29:50|3257.1|3251.6|3256.6|3251.6|3257.1|3252.1|3256.6|3251.6|0
1609749000000|2021-01-04 08:30:00|3256.1|3251.1|3256.1|3251.6|3256.1|3251.6|3255.6|3250.6|0
1609749010000|2021-01-04 08:30:10|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1609749020000|2021-01-04 08:30:20||3251.6||3252.1||3252.1||3251.6|0
1609749030000|2021-01-04 08:30:30||3251.6||3251.6||3251.6||3251.6|0
1609749040000|2021-01-04 08:30:40||3252.1||3252.1||3252.1||3252.1|0
1609749050000|2021-01-04 08:30:50||3252.6||3252.6||3252.6||3252.6|0
1609749060000|2021-01-04 08:31:00||3252.1||3251.6||3252.1||3251.6|0
1609749070000|2021-01-04 08:31:10|3257.1|3252.1|3257.1|3252.6|3257.1|3252.6|3257.1|3252.1|0
1609749080000|2021-01-04 08:31:20|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609749090000|2021-01-04 08:31:30||3252.6||3253.1||3253.1||3252.6|0
1609749100000|2021-01-04 08:31:40||3252.6||3252.6||3252.6||3252.1|0
1609749120000|2021-01-04 08:32:00||3253.1||3253.1||3253.1||3253.1|0
1609749130000|2021-01-04 08:32:10|3258.1|3253.6|3258.1|3253.1|3258.1|3253.6|3258.1|3253.1|0
1609749140000|2021-01-04 08:32:20||3253.6||3253.6||3253.6||3253.6|0
1609749150000|2021-01-04 08:32:30|3258.6|3254.1|3259.1|3254.6|3259.1|3254.6|3258.6|3254.1|0
1609749160000|2021-01-04 08:32:40||3254.1||3254.1||3254.1||3254.1|0
1609749180000|2021-01-04 08:33:00||3254.6||3254.6||3254.6||3254.6|0
1609749190000|2021-01-04 08:33:10|3259.6|3255.1|3260.6|3256.1|3260.6|3256.1|3259.6|3255.1|0
1609749200000|2021-01-04 08:33:20|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1609749210000|2021-01-04 08:33:30|3260.6|3256.1|3260.6|3256.1|3261.1|3256.6|3260.6|3256.1|0
1609749220000|2021-01-04 08:33:40||3255.6||3255.6||3255.6||3255.6|0
1609749250000|2021-01-04 08:34:10||3255.1||3255.1||3255.1||3255.1|0
1609749260000|2021-01-04 08:34:20|3260.1||3260.1||3260.1||3260.1||0
1609749270000|2021-01-04 08:34:30||3254.6||3255.1||3255.1||3254.6|0
1609749290000|2021-01-04 08:34:50||3254.6||3254.6||3254.6||3254.6|0
1609749300000|2021-01-04 08:35:00|3259.6|3254.1|3257.6|3252.6|3259.6|3254.1|3257.6|3252.6|0
1609749310000|2021-01-04 08:35:10|3257.1|3252.1|3256.6|3251.6|3257.1|3252.1|3256.6|3251.6|0
1609749330000|2021-01-04 08:35:30|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|3256.1|3251.1|0
1609749340000|2021-01-04 08:35:40||3251.6||3251.6||3251.6||3251.6|0
1609749350000|2021-01-04 08:35:50||3251.1||3251.1||3251.1||3251.1|0
1609749370000|2021-01-04 08:36:10||3251.6||3251.1||3251.6||3251.1|0
1609749380000|2021-01-04 08:36:20||3251.6||3251.6||3251.6||3251.6|0
1609749390000|2021-01-04 08:36:30|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1609749410000|2021-01-04 08:36:50||3251.6||3252.1||3252.1||3251.6|0
1609749420000|2021-01-04 08:37:00|3257.1|3252.6|3257.1|3252.1|3257.1|3252.6|3257.1|3252.1|0
1609749430000|2021-01-04 08:37:10|3254.6||3254.6||3254.6||3254.6||0
1609749440000|2021-01-04 08:37:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|1
1609749450000|2021-01-04 08:37:30|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609749460000|2021-01-04 08:37:40|3257.1|3252.6|3257.1|3252.1|3257.1|3252.6|3257.1|3252.1|0
1609749470000|2021-01-04 08:37:50||3252.6||3252.1||3252.6||3252.1|0
1609749490000|2021-01-04 08:38:10||3252.6||3252.6||3252.6||3252.1|0
1609749530000|2021-01-04 08:38:50|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1609749540000|2021-01-04 08:39:00||3252.6||3252.6||3252.6||3252.6|0
1609749550000|2021-01-04 08:39:10|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1609749560000|2021-01-04 08:39:20||3252.6||3252.6||3252.6||3252.6|0
1609749570000|2021-01-04 08:39:30||3254.6||3254.6||3254.6||3254.6|0
1609749580000|2021-01-04 08:39:40||3252.1||3252.1||3252.1||3252.1|1
1609749600000|2021-01-04 08:40:00||3251.6||3251.6||3251.6||3251.6|0
1609749610000|2021-01-04 08:40:10|3256.6|3251.1|3256.6|3251.6|3256.6|3251.6|3256.6|3251.1|0
1609749620000|2021-01-04 08:40:20|3256.1|3251.1|3255.6|3250.6|3256.1|3251.1|3255.6|3250.6|0
1609749630000|2021-01-04 08:40:30||3251.1||3251.1||3251.1||3251.1|0
1609749660000|2021-01-04 08:41:00||3250.6||3250.6||3250.6||3250.6|0
1609749670000|2021-01-04 08:41:10|3256.1|3251.1|3256.6|3252.1|3256.6|3252.1|3256.1|3251.1|0
1609749700000|2021-01-04 08:41:40|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.1|0
1609749710000|2021-01-04 08:41:50||3251.1||3251.6||3251.6||3251.1|0
1609749730000|2021-01-04 08:42:10|3256.6|3251.1|3256.6|3252.1|3256.6|3252.1|3256.6|3250.6|0
1609749740000|2021-01-04 08:42:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1609749750000|2021-01-04 08:42:30||3252.1||3252.1||3252.1||3252.1|0
1609749770000|2021-01-04 08:42:50||3252.6||3252.6||3252.6||3252.6|0
1609749780000|2021-01-04 08:43:00||3252.1||3252.1||3252.1||3252.1|0
1609749790000|2021-01-04 08:43:10||3252.6||3252.6||3252.6||3252.6|0
1609749810000|2021-01-04 08:43:30|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609749820000|2021-01-04 08:43:40|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1609749830000|2021-01-04 08:43:50||3253.1||3253.1||3253.1||3253.1|0
1609749850000|2021-01-04 08:44:10|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1609749860000|2021-01-04 08:44:20||3253.1||3253.1||3253.1||3253.1|0
1609749870000|2021-01-04 08:44:30||3252.6||3252.6||3252.6||3252.6|0
1609749880000|2021-01-04 08:44:40|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1609749890000|2021-01-04 08:44:50||3252.6||3252.6||3252.6||3252.6|0
1609749900000|2021-01-04 08:45:00||3253.1||3253.1||3253.1||3253.1|0
1609749910000|2021-01-04 08:45:10||3252.6||3252.6||3252.6||3252.6|0
1609749920000|2021-01-04 08:45:20||3252.1||3252.1||3252.1||3252.1|0
1609749930000|2021-01-04 08:45:30|3256.6|3251.6|3256.1|3251.1|3256.6|3251.6|3256.1|3251.1|0
1609749940000|2021-01-04 08:45:40|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|3255.6|3250.6|0
1609749960000|2021-01-04 08:46:00||3251.1||3250.6||3251.1||3250.6|0
1609749970000|2021-01-04 08:46:10||3250.1||3250.6||3250.6||3250.1|0
1609749990000|2021-01-04 08:46:30||3251.1||3251.1||3251.1||3251.1|0
1609750010000|2021-01-04 08:46:50|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1609750030000|2021-01-04 08:47:10|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1609750040000|2021-01-04 08:47:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1609750050000|2021-01-04 08:47:30||3253.1||3252.6||3253.1||3252.6|0
1609750060000|2021-01-04 08:47:40|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609750080000|2021-01-04 08:48:00|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1609750090000|2021-01-04 08:48:10||3253.1||3253.1||3253.1||3253.1|0
1609750110000|2021-01-04 08:48:30|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|3257.6|3252.6|0
1609750120000|2021-01-04 08:48:40|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|3257.1|3252.1|0
1609750130000|2021-01-04 08:48:50||3251.6||3251.6||3251.6||3251.6|0
1609750140000|2021-01-04 08:49:00|3256.6|3251.1|3256.1|3251.1|3256.6|3251.1|3256.1|3251.1|0
1609750170000|2021-01-04 08:49:30||3250.6||3250.6||3250.6||3250.6|0
1609750200000|2021-01-04 08:50:00||3251.1||3251.1||3251.1||3251.1|0
1609750250000|2021-01-04 08:50:50||3250.6||3251.1||3251.1||3250.6|0
1609750260000|2021-01-04 08:51:00||3251.6||3251.6||3251.6||3251.6|0
1609750280000|2021-01-04 08:51:20|3256.6|3252.1|3256.6|3252.6|3256.6|3252.6|3256.6|3252.1|0
1609750290000|2021-01-04 08:51:30|3257.1||3257.1||3257.1||3257.1||0
1609750320000|2021-01-04 08:52:00||3253.1||3253.1||3253.1||3253.1|0
1609750330000|2021-01-04 08:52:10||3252.6||3252.1||3252.6||3252.1|0
1609750370000|2021-01-04 08:52:50|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1609750380000|2021-01-04 08:53:00||3251.1||3251.1||3251.1||3251.1|0
1609750390000|2021-01-04 08:53:10|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1609750420000|2021-01-04 08:53:40||3251.1||3251.1||3251.1||3251.1|0
1609750430000|2021-01-04 08:53:50|3255.6|3250.6|3254.6|3249.6|3255.6|3250.6|3254.6|3249.6|0
1609750440000|2021-01-04 08:54:00|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1609750470000|2021-01-04 08:54:30|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1609750500000|2021-01-04 08:55:00|3254.6|3249.1|3254.6|3250.1|3254.6|3250.1|3254.6|3249.1|0
1609750510000|2021-01-04 08:55:10||3249.6||3249.6||3249.6||3249.6|0
1609750520000|2021-01-04 08:55:20||3249.1||3249.6||3249.6||3249.1|0
1609750540000|2021-01-04 08:55:40||3249.1||3249.1||3249.1||3249.1|0
1609750550000|2021-01-04 08:55:50||3249.6||3249.6||3249.6||3249.6|0
1609750570000|2021-01-04 08:56:10|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|3254.1|3249.1|0
1609750590000|2021-01-04 08:56:30|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|3253.6|3248.6|0
1609750600000|2021-01-04 08:56:40|3253.1|3248.1|3253.1|3248.6|3253.1|3248.6|3253.1|3248.1|0
1609750610000|2021-01-04 08:56:50||3248.1||3248.1||3248.1||3248.1|0
1609750620000|2021-01-04 08:57:00|3252.6|3247.6|3252.1|3247.1|3252.6|3247.6|3252.1|3247.1|0
1609750630000|2021-01-04 08:57:10||3247.6||3247.6||3247.6||3247.6|0
1609750650000|2021-01-04 08:57:30||3247.1||3247.6||3247.6||3247.1|0
1609750710000|2021-01-04 08:58:30|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.6|3247.6|0
1609750720000|2021-01-04 08:58:40||3247.6||3247.6||3247.6||3247.6|0
1609750730000|2021-01-04 08:58:50||3248.1||3247.6||3248.1||3247.6|0
1609750740000|2021-01-04 08:59:00||3248.1||3248.1||3248.1||3248.1|0
1609750790000|2021-01-04 08:59:50||3247.6||3247.6||3247.6||3247.6|0
1609750800000|2021-01-04 09:00:00|3253.1|3248.1|3253.1|3248.6|3253.1|3248.6|3253.1|3248.1|0
1609750820000|2021-01-04 09:00:20||3249.1||3249.1||3249.1||3249.1|0
1609750830000|2021-01-04 09:00:30||3248.6||3248.6||3248.6||3248.6|0
1609750840000|2021-01-04 09:00:40||3248.1||3248.1||3248.1||3248.1|0
1609750850000|2021-01-04 09:00:50|3252.1||3252.1||3252.1||3252.1||0
1609750870000|2021-01-04 09:01:10||3248.6||3248.6||3248.6||3248.6|0
1609750890000|2021-01-04 09:01:30||3249.1||3249.1||3249.1||3249.1|0
1609750900000|2021-01-04 09:01:40||3249.6||3249.6||3249.6||3249.6|0
1609750910000|2021-01-04 09:01:50|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|12
1609750950000|2021-01-04 09:02:30|3254.1||3254.1||3254.1||3254.1||0
1609750990000|2021-01-04 09:03:10|3254.6||3254.6||3254.6||3254.6||0
1609751010000|2021-01-04 09:03:30||3250.6||3250.6||3250.6||3250.6|0
1609751050000|2021-01-04 09:04:10|3254.1||3254.1||3254.1||3254.1||0
1609751080000|2021-01-04 09:04:40|3253.6||3253.6||3253.6||3253.6||0
1609751100000|2021-01-04 09:05:00||3248.1||3248.1||3248.1||3248.1|1
1609751110000|2021-01-04 09:05:10|3253.1|3247.6|3253.1|3247.6|3253.1|3247.6|3253.1|3247.6|0
1609751120000|2021-01-04 09:05:20||3248.1||3248.1||3248.1||3248.1|0
1609751130000|2021-01-04 09:05:30|3252.6|3247.6|3251.6|3246.6|3252.6|3247.6|3251.6|3246.6|0
1609751140000|2021-01-04 09:05:40||3247.1||3247.1||3247.1||3247.1|0
1609751180000|2021-01-04 09:06:20|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1609751200000|2021-01-04 09:06:40||3247.1||3247.1||3247.1||3247.1|0
1609751210000|2021-01-04 09:06:50||3246.6||3246.6||3246.6||3246.6|0
1609751220000|2021-01-04 09:07:00|3251.6||3251.6||3251.6||3251.6||0
1609751230000|2021-01-04 09:07:10||3246.1||3246.1||3246.1||3246.1|0
1609751250000|2021-01-04 09:07:30|3251.1||3251.1||3251.1||3251.1||0
1609751270000|2021-01-04 09:07:50||3245.6||3245.6||3245.6||3245.6|0
1609751290000|2021-01-04 09:08:10||3246.1||3246.1||3246.1||3246.1|0
1609751330000|2021-01-04 09:08:50||3245.6||3245.6||3245.6||3245.6|0
1609751340000|2021-01-04 09:09:00||3246.1||3246.1||3246.1||3246.1|0
1609751370000|2021-01-04 09:09:30||3245.6||3245.6||3245.6||3245.6|0
1609751380000|2021-01-04 09:09:40|3250.6|3245.1|3250.6|3245.1|3250.6|3245.1|3250.6|3245.1|0
1609751400000|2021-01-04 09:10:00|3250.1|3244.6|3250.1|3244.6|3250.1|3244.6|3250.1|3244.6|0
1609751440000|2021-01-04 09:10:40|3249.6||3249.6||3249.6||3249.6||0
1609751470000|2021-01-04 09:11:10||3245.1||3245.1||3245.1||3245.1|0
1609751520000|2021-01-04 09:12:00||3245.6||3245.6||3245.6||3245.6|0
1609751540000|2021-01-04 09:12:20|3250.1||3250.1||3250.1||3250.1||0
1609751550000|2021-01-04 09:12:30|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1609751580000|2021-01-04 09:13:00|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1609751590000|2021-01-04 09:13:10||3247.1||3247.1||3247.1||3247.1|0
1609751600000|2021-01-04 09:13:20|3251.6|3246.6|3251.6|3247.1|3251.6|3247.1|3251.6|3246.6|0
1609751610000|2021-01-04 09:13:30|3252.1|3247.6|3252.6|3248.1|3252.6|3248.1|3252.1|3247.6|0
1609751640000|2021-01-04 09:14:00||3247.6||3247.6||3247.6||3247.6|0
1609751650000|2021-01-04 09:14:10||3247.1||3247.1||3247.1||3247.1|0
1609751670000|2021-01-04 09:14:30||3247.6||3248.1||3248.1||3247.6|0
1609751680000|2021-01-04 09:14:40||3247.6||3247.1||3247.6||3247.1|0
1609751690000|2021-01-04 09:14:50||3247.6||3248.1||3248.1||3247.6|0
1609751720000|2021-01-04 09:15:20|3253.6|3248.6|3253.6|3249.1|3253.6|3249.1|3253.6|3248.6|0
1609751740000|2021-01-04 09:15:40|3254.1|3249.6|3254.1|3249.1|3254.1|3249.6|3254.1|3249.1|0
1609751750000|2021-01-04 09:15:50||3250.6||3250.6||3250.6||3250.6|0
1609751770000|2021-01-04 09:16:10|3254.6||3254.6||3254.6||3254.6||0
1609751800000|2021-01-04 09:16:40||3250.1||3250.1||3250.1||3250.1|1
1609751820000|2021-01-04 09:17:00|3253.6|3250.6|3253.6|3250.6|3253.6|3250.6|3253.6|3250.6|0
1609751840000|2021-01-04 09:17:20|3256.1|3251.1|3256.1|3251.6|3256.1|3251.6|3256.1|3251.1|10
1609751850000|2021-01-04 09:17:30|3255.6||3255.6||3255.6||3255.6||0
1609751860000|2021-01-04 09:17:40||3251.1||3251.1||3251.1||3251.1|0
1609751870000|2021-01-04 09:17:50|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1609751930000|2021-01-04 09:18:50|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1609751980000|2021-01-04 09:19:40|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1609751990000|2021-01-04 09:19:50||3252.1||3251.6||3252.1||3251.6|0
1609752000000|2021-01-04 09:20:00|3256.6|3252.1|3256.6|3254.1|3256.6|3254.1|3256.6|3251.6|2
1609752060000|2021-01-04 09:21:00|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|2
1609752070000|2021-01-04 09:21:10||3252.1||3252.1||3252.1||3252.1|0
1609752080000|2021-01-04 09:21:20|3256.6|3251.6|3256.6|3252.1|3256.6|3252.1|3256.6|3251.6|0
1609752100000|2021-01-04 09:21:40|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1609752110000|2021-01-04 09:21:50||3252.1||3252.1||3252.1||3252.1|0
1609752130000|2021-01-04 09:22:10||3251.6||3251.6||3251.6||3251.6|0
1609752140000|2021-01-04 09:22:20|3256.6|3252.1|3257.1|3252.6|3257.1|3252.6|3256.6|3252.1|0
1609752150000|2021-01-04 09:22:30||3253.1||3252.6||3253.1||3252.6|0
1609752170000|2021-01-04 09:22:50|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|3256.6|3252.1|0
1609752180000|2021-01-04 09:23:00|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1609752190000|2021-01-04 09:23:10|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1609752200000|2021-01-04 09:23:20|3258.1|3253.1|3257.6|3253.1|3258.1|3253.1|3257.6|3253.1|0
1609752210000|2021-01-04 09:23:30|3258.1|3253.6|3257.6|3253.1|3258.1|3253.6|3257.6|3253.1|0
1609752240000|2021-01-04 09:24:00||3252.6||3252.6||3252.6||3252.6|0
1609752260000|2021-01-04 09:24:20|3257.1||3257.1||3257.1||3257.1||0
1609752270000|2021-01-04 09:24:30||3252.1||3252.1||3252.1||3252.1|0
1609752280000|2021-01-04 09:24:40|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|3256.6|3251.6|0
1609752320000|2021-01-04 09:25:20|3256.1||3256.1||3256.1||3256.1||0
1609752330000|2021-01-04 09:25:30||3251.1||3251.1||3251.1||3251.1|0
1609752340000|2021-01-04 09:25:40||3250.6||3250.6||3250.6||3250.6|0
1609752350000|2021-01-04 09:25:50|3255.6|3250.1|3255.1|3250.1|3255.6|3250.1|3255.1|3250.1|0
1609752360000|2021-01-04 09:26:00||3249.6||3249.6||3249.6||3249.6|0
1609752380000|2021-01-04 09:26:20|3254.6|3249.1|3254.1|3249.1|3254.6|3249.1|3254.1|3249.1|0
1609752390000|2021-01-04 09:26:30||3249.6||3249.1||3249.6||3249.1|0
1609752420000|2021-01-04 09:27:00|3253.6||3253.6||3253.6||3253.6||0
1609752430000|2021-01-04 09:27:10||3248.6||3248.6||3248.6||3248.6|0
1609752440000|2021-01-04 09:27:20||3249.1||3249.1||3249.1||3249.1|0
1609752470000|2021-01-04 09:27:50|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1609752480000|2021-01-04 09:28:00||3248.1||3248.1||3248.1||3248.1|0
1609752540000|2021-01-04 09:29:00||3248.6||3248.6||3248.6||3248.6|0
1609752590000|2021-01-04 09:29:50||3250.6||3250.6||3250.6||3250.6|0
1609752610000|2021-01-04 09:30:10||3248.6||3248.6||3248.6||3248.6|1
1609752620000|2021-01-04 09:30:20||3248.1||3248.1||3248.1||3248.1|0
1609752640000|2021-01-04 09:30:40||3248.6||3248.6||3248.6||3248.6|0
1609752660000|2021-01-04 09:31:00||3248.1||3248.6||3248.6||3248.1|0
1609752670000|2021-01-04 09:31:10||3248.1||3248.1||3248.1||3248.1|0
1609752680000|2021-01-04 09:31:20||3248.6||3248.6||3248.6||3248.1|0
1609752700000|2021-01-04 09:31:40||3248.1||3248.6||3248.6||3248.1|0
1609752730000|2021-01-04 09:32:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1609752740000|2021-01-04 09:32:20|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1609752750000|2021-01-04 09:32:30||3250.1||3250.1||3250.1||3250.1|0
1609752760000|2021-01-04 09:32:40||3249.6||3249.6||3249.6||3249.6|0
1609752770000|2021-01-04 09:32:50|3254.6|3250.1|3255.1|3252.1|3255.1|3252.1|3254.6|3250.1|2
1609752790000|2021-01-04 09:33:10|3255.6|3250.1|3255.6|3250.1|3255.6|3250.1|3255.6|3250.1|7
1609752820000|2021-01-04 09:33:40||3250.6||3250.6||3250.6||3250.6|0
1609752840000|2021-01-04 09:34:00|3255.1||3255.1||3255.1||3255.1||0
1609752850000|2021-01-04 09:34:10||3250.1||3250.1||3250.1||3249.6|0
1609752860000|2021-01-04 09:34:20|3254.6|3249.6|3254.1|3249.6|3254.6|3250.1|3254.1|3249.6|0
1609752880000|2021-01-04 09:34:40||3249.1||3248.6||3249.1||3248.6|0
1609752890000|2021-01-04 09:34:50|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1609752900000|2021-01-04 09:35:00||3248.6||3249.1||3249.1||3248.6|0
1609752910000|2021-01-04 09:35:10|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1609752920000|2021-01-04 09:35:20||3250.1||3249.6||3250.1||3249.6|0
1609752930000|2021-01-04 09:35:30||3250.1||3250.1||3250.1||3250.1|0
1609752940000|2021-01-04 09:35:40|3254.6||3254.6||3254.6||3254.6||0
1609752980000|2021-01-04 09:36:20||3250.6||3250.6||3250.6||3250.6|0
1609752990000|2021-01-04 09:36:30|3255.1||3255.1||3255.1||3255.1||0
1609753000000|2021-01-04 09:36:40||3250.1||3250.1||3250.1||3250.1|0
1609753010000|2021-01-04 09:36:50|3254.6||3254.6||3254.6||3254.6||0
1609753050000|2021-01-04 09:37:30|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1609753070000|2021-01-04 09:37:50|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.6|3250.1|0
1609753080000|2021-01-04 09:38:00|3255.1||3255.1||3255.1||3255.1||0
1609753110000|2021-01-04 09:38:30|3255.6|3251.1|3255.6|3251.1|3255.6|3251.6|3255.6|3251.1|0
1609753120000|2021-01-04 09:38:40||3251.6||3251.6||3251.6||3251.6|0
1609753140000|2021-01-04 09:39:00|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1609753170000|2021-01-04 09:39:30|3255.6||3255.6||3255.6||3255.6||0
1609753220000|2021-01-04 09:40:20||3250.6||3250.6||3250.6||3250.6|0
1609753270000|2021-01-04 09:41:10|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1609753310000|2021-01-04 09:41:50|3254.6||3254.6||3254.6||3254.6||0
1609753480000|2021-01-04 09:44:40||3250.6||3250.6||3250.6||3250.6|0
1609753490000|2021-01-04 09:44:50||3250.1||3250.1||3250.1||3250.1|0
1609753500000|2021-01-04 09:45:00||3250.6||3250.1||3250.6||3250.1|0
1609753510000|2021-01-04 09:45:10||3250.6||3250.1||3250.6||3250.1|0
1609753520000|2021-01-04 09:45:20||3250.6||3250.6||3250.6||3250.6|0
1609753560000|2021-01-04 09:46:00|3255.1||3255.1||3255.1||3255.1||0
1609753570000|2021-01-04 09:46:10|3254.6||3254.6||3254.6||3254.6||0
1609753600000|2021-01-04 09:46:40|3255.1||3255.1||3255.1||3255.1||0
1609753610000|2021-01-04 09:46:50|3254.6||3254.6||3254.6||3254.6||0
1609753630000|2021-01-04 09:47:10|3255.1||3255.1||3255.1||3255.1||0
1609753640000|2021-01-04 09:47:20|3255.6|3251.1|3255.6|3251.6|3255.6|3251.6|3255.6|3251.1|0
1609753670000|2021-01-04 09:47:50|3256.1||3256.1||3256.1||3256.1||0
1609753680000|2021-01-04 09:48:00|3256.6|3252.1|3256.6|3252.6|3256.6|3252.6|3256.6|3252.1|0
1609753690000|2021-01-04 09:48:10|3257.1|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.6|0
1609753700000|2021-01-04 09:48:20|3258.1||3258.1||3258.1||3258.1||0
1609753750000|2021-01-04 09:49:10|3258.6|3254.1|3258.1|3254.1|3258.6|3254.6|3258.1|3254.1|0
1609753760000|2021-01-04 09:49:20||3254.6||3254.6||3254.6||3254.1|0
1609753770000|2021-01-04 09:49:30||3254.1||3254.1||3254.1||3254.1|0
1609753780000|2021-01-04 09:49:40||3254.6||3254.6||3254.6||3254.6|0
1609753790000|2021-01-04 09:49:50||3254.1||3254.1||3254.1||3254.1|0
1609753800000|2021-01-04 09:50:00||3254.6||3254.6||3254.6||3254.6|0
1609753810000|2021-01-04 09:50:10|3258.6||3258.6||3258.6||3258.6||0
1609753820000|2021-01-04 09:50:20|3259.1||3259.1||3259.1||3259.1||0
1609753840000|2021-01-04 09:50:40|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1609753850000|2021-01-04 09:50:50|3258.1|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.1|0
1609753860000|2021-01-04 09:51:00||3253.1||3253.1||3253.1||3253.1|0
1609753960000|2021-01-04 09:52:40||3253.6||3254.1||3254.1||3253.6|0
1609753970000|2021-01-04 09:52:50|3258.1||3258.1||3258.1||3258.1||0
1609753980000|2021-01-04 09:53:00|3258.6||3258.6||3258.6||3258.6||0
1609754000000|2021-01-04 09:53:20|3257.6||3257.6||3257.6||3257.6||0
1609754030000|2021-01-04 09:53:50|3257.1|3253.6|3257.1|3253.1|3257.1|3253.6|3257.1|3252.6|0
1609754050000|2021-01-04 09:54:10||3252.6||3252.6||3252.6||3252.6|0
1609754060000|2021-01-04 09:54:20||3252.1||3252.1||3252.1||3252.1|0
1609754070000|2021-01-04 09:54:30||3252.6||3252.6||3252.6||3252.6|0
1609754190000|2021-01-04 09:56:30|3256.6|3252.1|3256.1|3252.1|3256.6|3252.1|3256.1|3252.1|0
1609754210000|2021-01-04 09:56:50|3256.6||3256.6||3256.6||3256.6||0
1609754270000|2021-01-04 09:57:50|3256.1||3256.1||3256.1||3256.1||0
1609754310000|2021-01-04 09:58:30|3256.6||3256.6||3256.6||3256.6||0
1609754340000|2021-01-04 09:59:00||3252.6||3253.1||3253.1||3252.6|0
1609754350000|2021-01-04 09:59:10|3257.1||3257.1||3257.1||3257.1||0
1609754360000|2021-01-04 09:59:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1609754370000|2021-01-04 09:59:30||3252.1||3252.1||3252.1||3252.1|0
1609754400000|2021-01-04 10:00:00|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1609754420000|2021-01-04 10:00:20|3256.1|3252.1|3256.1|3252.6|3256.1|3252.6|3256.1|3252.1|0
1609754430000|2021-01-04 10:00:30|3256.6||3256.6||3256.6||3256.6||0
1609754440000|2021-01-04 10:00:40|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1609754450000|2021-01-04 10:00:50|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1609754610000|2021-01-04 10:03:30||3253.1||3253.6||3253.6||3253.1|0
1609754660000|2021-01-04 10:04:20||3254.1||3254.6||3254.6||3254.1|0
1609754670000|2021-01-04 10:04:30|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|1
1609754680000|2021-01-04 10:04:40|3258.1|3254.6|3258.6|3254.6|3258.6|3254.6|3258.1|3254.6|0
1609754700000|2021-01-04 10:05:00|3258.1|3254.1|3258.1|3254.1|3258.6|3254.1|3258.1|3254.1|0
1609754740000|2021-01-04 10:05:40|3258.6||3258.6||3258.6||3258.6||0
1609754760000|2021-01-04 10:06:00|3259.1|3254.6|3258.6|3254.6|3259.1|3255.1|3258.6|3254.6|0
1609754780000|2021-01-04 10:06:20|3258.1|3254.1|3258.6|3254.1|3258.6|3254.1|3258.1|3254.1|0
1609754840000|2021-01-04 10:07:20||3254.6||3255.1||3255.1||3254.6|0
1609754850000|2021-01-04 10:07:30|3259.1||3259.6||3259.6||3259.1||0
1609754860000|2021-01-04 10:07:40|3260.1|3255.6|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1609754890000|2021-01-04 10:08:10|3260.6||3260.6||3260.6||3260.6||0
1609754930000|2021-01-04 10:08:50|3260.1||3259.6||3260.1||3259.6||0
1609754940000|2021-01-04 10:09:00||3255.6||3255.6||3255.6||3255.6|0
1609754960000|2021-01-04 10:09:20|3259.1|3255.1|3259.6|3255.6|3259.6|3255.6|3259.1|3255.1|0
1609754970000|2021-01-04 10:09:30|3259.1|3255.1|3259.6|3255.6|3259.6|3255.6|3259.1|3255.1|0
1609754980000|2021-01-04 10:09:40|3259.1|3255.1|3259.1|3255.1|3259.1|3255.6|3259.1|3255.1|0
1609755000000|2021-01-04 10:10:00|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1609755050000|2021-01-04 10:10:50|3259.1||3259.1||3259.1||3259.1||0
1609755110000|2021-01-04 10:11:50||3255.1||3255.6||3255.6||3255.1|0
1609755120000|2021-01-04 10:12:00||3255.1||3255.1||3255.1||3255.1|0
1609755140000|2021-01-04 10:12:20|3259.6||3259.6||3259.6||3259.6||0
1609755160000|2021-01-04 10:12:40|3260.1|3255.6|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1609755180000|2021-01-04 10:13:00|3260.6||3260.6||3260.6||3260.6||0
1609755200000|2021-01-04 10:13:20|3260.1||3260.1||3260.1||3260.1||0
1609755210000|2021-01-04 10:13:30||3255.6||3255.6||3255.6||3255.6|0
1609755260000|2021-01-04 10:14:20||3255.1||3255.1||3255.1||3255.1|0
1609755300000|2021-01-04 10:15:00||3254.6||3255.1||3255.1||3254.6|0
1609755350000|2021-01-04 10:15:50|3259.6||3259.1||3259.6||3259.1||0
1609755370000|2021-01-04 10:16:10||3254.6||3254.6||3254.6||3254.6|0
1609755440000|2021-01-04 10:17:20|3259.6|3255.1|3259.6|3255.1|3259.6|3255.6|3259.6|3255.1|0
1609755450000|2021-01-04 10:17:30||3255.6||3255.6||3255.6||3255.6|0
1609755460000|2021-01-04 10:17:40||3255.1||3255.6||3255.6||3255.1|1
1609755490000|2021-01-04 10:18:10||3255.1||3254.6||3255.1||3254.6|0
1609755500000|2021-01-04 10:18:20|3259.1||3259.1||3259.1||3259.1||0
1609755510000|2021-01-04 10:18:30||3255.1||3255.1||3255.1||3255.1|0
1609755520000|2021-01-04 10:18:40||3254.6||3254.6||3254.6||3254.6|0
1609755540000|2021-01-04 10:19:00||3254.1||3254.1||3254.1||3254.1|0
1609755550000|2021-01-04 10:19:10|3258.6|3254.6|3258.6|3254.1|3258.6|3254.6|3258.6|3254.1|1
1609755600000|2021-01-04 10:20:00|3259.1|3254.6|3259.6|3255.1|3259.6|3255.1|3259.1|3254.6|0
1609755630000|2021-01-04 10:20:30|3260.6|3255.6|3260.6|3256.1|3260.6|3256.1|3260.6|3255.6|0
1609755640000|2021-01-04 10:20:40|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1609755650000|2021-01-04 10:20:50|3260.6|3256.6|3261.1|3256.6|3261.1|3256.6|3260.6|3256.6|0
1609755710000|2021-01-04 10:21:50|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1609755740000|2021-01-04 10:22:20|3261.1||3261.1||3261.1||3261.1||0
1609755750000|2021-01-04 10:22:30|3261.6||3261.6||3261.6||3261.6||0
1609755760000|2021-01-04 10:22:40|3262.1||3262.1||3262.1||3262.1||0
1609755770000|2021-01-04 10:22:50|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1609755790000|2021-01-04 10:23:10|3263.1||3263.1||3263.1||3263.1||0
1609755810000|2021-01-04 10:23:30||3259.1||3259.6||3259.6||3259.1|0
1609755820000|2021-01-04 10:23:40|3263.6||3263.6||3263.6||3263.1||0
1609755870000|2021-01-04 10:24:30|3264.1||3264.1||3264.1||3264.1||0
1609755910000|2021-01-04 10:25:10|3263.6||3264.1||3264.1||3263.6||0
1609755920000|2021-01-04 10:25:20||3260.6||3260.6||3260.6||3260.6|0
1609755940000|2021-01-04 10:25:40|3263.6||3263.6||3263.6||3263.6||0
1609755950000|2021-01-04 10:25:50|3264.1||3264.1||3264.1||3263.6||0
1609755960000|2021-01-04 10:26:00|3263.6||3263.6||3263.6||3263.6||0
1609755990000|2021-01-04 10:26:30|3263.1||3263.1||3263.1||3263.1||0
1609756000000|2021-01-04 10:26:40||3259.1||3259.1||3259.1||3259.1|1
1609756110000|2021-01-04 10:28:30|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1609756120000|2021-01-04 10:28:40||3258.1||3258.1||3258.1||3258.1|0
1609756140000|2021-01-04 10:29:00|3262.1|3257.6|3261.6|3257.6|3262.1|3257.6|3261.6|3257.6|0
1609756150000|2021-01-04 10:29:10||3257.1||3257.1||3257.1||3257.1|0
1609756200000|2021-01-04 10:30:00||3256.6||3257.1||3257.1||3256.6|1
1609756460000|2021-01-04 10:34:20||3257.6||3258.1||3258.1||3257.6|0
1609756490000|2021-01-04 10:34:50||3257.6||3257.6||3257.6||3257.6|0
1609756500000|2021-01-04 10:35:00||3257.1||3257.6||3257.6||3257.1|0
1609756620000|2021-01-04 10:37:00|3262.1||3262.1||3262.1||3262.1||0
1609756700000|2021-01-04 10:38:20||3258.1||3258.1||3258.1||3258.1|0
1609756710000|2021-01-04 10:38:30|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1609756740000|2021-01-04 10:39:00|3262.1|3258.1|3262.1|3258.1|3262.1|3258.6|3262.1|3258.1|0
1609756800000|2021-01-04 10:40:00|3262.6||3262.6||3262.6||3262.6||0
1609756840000|2021-01-04 10:40:40|3263.1|3258.6|3263.1|3259.1|3263.1|3259.1|3263.1|3258.6|0
1609756850000|2021-01-04 10:40:50|3263.6||3263.6||3263.6||3263.6||0
1609756880000|2021-01-04 10:41:20|3263.1||3263.1||3263.1||3263.1||0
1609756920000|2021-01-04 10:42:00|3262.6|3258.6|3262.6|3258.1|3262.6|3258.6|3262.6|3258.1|0
1609756930000|2021-01-04 10:42:10||3257.6||3258.1||3258.1||3257.6|0
1609756940000|2021-01-04 10:42:20||3257.6||3258.1||3258.1||3257.6|0
1609756950000|2021-01-04 10:42:30|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1609756960000|2021-01-04 10:42:40||3257.1||3257.1||3257.1||3256.6|0
1609756970000|2021-01-04 10:42:50||3256.6||3256.6||3256.6||3256.6|0
1609756980000|2021-01-04 10:43:00|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609757010000|2021-01-04 10:43:30|3261.1||3261.1||3261.1||3261.1||0
1609757030000|2021-01-04 10:43:50|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1609757100000|2021-01-04 10:45:00|3262.1||3262.1||3262.1||3262.1||0
1609757150000|2021-01-04 10:45:50|3262.6|3258.1|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1609757170000|2021-01-04 10:46:10|3263.1||3263.1||3263.1||3263.1||0
1609757230000|2021-01-04 10:47:10|3262.6||3262.6||3262.6||3262.6||0
1609757240000|2021-01-04 10:47:20||3258.1||3258.1||3258.1||3258.1|0
1609757290000|2021-01-04 10:48:10|3263.1|3258.6|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1609757310000|2021-01-04 10:48:30||3258.1||3258.1||3258.1||3258.1|0
1609757450000|2021-01-04 10:50:50|3262.1||3262.1||3262.1||3262.1||0
1609757490000|2021-01-04 10:51:30|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1609757500000|2021-01-04 10:51:40||3257.1||3257.1||3257.1||3257.1|0
1609757730000|2021-01-04 10:55:30|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1609757740000|2021-01-04 10:55:40|3260.6|3256.1|3260.1|3255.6|3260.6|3256.1|3260.1|3255.6|0
1609757750000|2021-01-04 10:55:50|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609757860000|2021-01-04 10:57:40||3256.1||3256.6||3256.6||3256.1|0
1609757890000|2021-01-04 10:58:10||3256.1||3256.1||3256.1||3256.1|0
1609757930000|2021-01-04 10:58:50|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1609757980000|2021-01-04 10:59:40|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1609758000000|2021-01-04 11:00:00||3256.1||3256.1||3256.1||3256.1|0
1609758010000|2021-01-04 11:00:10||3255.6||3255.6||3255.6||3255.6|0
1609758100000|2021-01-04 11:01:40||3256.1||3256.1||3256.1||3256.1|0
1609758110000|2021-01-04 11:01:50||3256.6||3256.6||3256.6||3256.6|0
1609758120000|2021-01-04 11:02:00|3261.1||3261.1||3261.1||3261.1||0
1609758130000|2021-01-04 11:02:10|3261.6|3257.1|3261.6|3257.1|3261.6|3257.6|3261.6|3257.1|0
1609758140000|2021-01-04 11:02:20|3261.1||3261.1||3261.1||3261.1||0
1609758170000|2021-01-04 11:02:50|3261.6||3261.6||3261.6||3261.6||0
1609758270000|2021-01-04 11:04:30|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1609758350000|2021-01-04 11:05:50|3260.6||3260.6||3260.6||3260.6||0
1609758360000|2021-01-04 11:06:00||3256.1||3256.1||3256.1||3256.1|0
1609758520000|2021-01-04 11:08:40||3256.6||3257.1||3257.1||3256.6|0
1609758580000|2021-01-04 11:09:40||3256.6||3256.1||3256.6||3255.6|0
1609758630000|2021-01-04 11:10:30|3260.1||3260.1||3260.1||3260.1||0
1609758680000|2021-01-04 11:11:20||3255.6||3256.1||3256.1||3255.6|0
1609758710000|2021-01-04 11:11:50|3260.6|3256.6|3261.1|3257.1|3261.1|3257.1|3260.6|3256.6|0
1609758740000|2021-01-04 11:12:20|3261.6||3261.6||3261.6||3261.6||0
1609758770000|2021-01-04 11:12:50||3257.6||3258.1||3258.1||3257.6|0
1609758820000|2021-01-04 11:13:40||3257.6||3257.6||3257.6||3257.6|0
1609758890000|2021-01-04 11:14:50|3261.1||3261.1||3261.1||3261.1||0
1609758900000|2021-01-04 11:15:00|3261.6||3261.6||3261.6||3261.6||0
1609758920000|2021-01-04 11:15:20|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1609758930000|2021-01-04 11:15:30||3256.6||3257.1||3257.1||3256.6|0
1609758950000|2021-01-04 11:15:50||3256.6||3255.6||3256.6||3255.6|0
1609758960000|2021-01-04 11:16:00|3260.1|3256.1|3260.1|3255.6|3260.1|3256.1|3260.1|3255.6|0
1609759010000|2021-01-04 11:16:50|3259.6|3255.1|3259.6|3255.6|3259.6|3255.6|3259.6|3255.1|0
1609759060000|2021-01-04 11:17:40|3260.1||3260.1||3260.1||3260.1||0
1609759080000|2021-01-04 11:18:00|3259.6||3259.6||3259.6||3259.6||0
1609759090000|2021-01-04 11:18:10||3255.1||3255.1||3255.1||3255.1|0
1609759100000|2021-01-04 11:18:20||3255.6||3255.6||3255.6||3255.6|0
1609759140000|2021-01-04 11:19:00|3260.1|3256.1|3260.1|3256.6|3260.1|3256.6|3260.1|3256.1|0
1609759150000|2021-01-04 11:19:10||3256.1||3256.1||3256.1||3256.1|0
1609759240000|2021-01-04 11:20:40|3260.6||3260.6||3260.6||3260.6||0
1609759280000|2021-01-04 11:21:20||3256.6||3257.1||3257.1||3256.6|0
1609759290000|2021-01-04 11:21:30|3261.1||3261.1||3261.1||3261.1||0
1609759320000|2021-01-04 11:22:00|3260.6||3260.6||3260.6||3260.6||0
1609759390000|2021-01-04 11:23:10|3261.1|3257.6|3261.1|3257.6|3261.1|3257.6|3261.1|3257.6|0
1609759470000|2021-01-04 11:24:30|3260.6||3260.6||3260.6||3260.6||0
1609759540000|2021-01-04 11:25:40|3260.1||3260.1||3260.1||3260.1||0
1609759550000|2021-01-04 11:25:50||3255.6||3255.6||3255.6||3255.1|1
1609759610000|2021-01-04 11:26:50|3259.6||3259.6||3259.6||3259.6||0
1609759660000|2021-01-04 11:27:40|3260.1||3260.1||3260.1||3260.1||0
1609759710000|2021-01-04 11:28:30|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609759760000|2021-01-04 11:29:20|3261.1||3260.6||3261.1||3260.6||0
1609759790000|2021-01-04 11:29:50|3261.1||3261.1||3261.1||3261.1||0
1609759930000|2021-01-04 11:32:10||3257.1||3257.6||3257.6||3257.1|0
1609759940000|2021-01-04 11:32:20||3257.1||3257.1||3257.1||3257.1|0
1609759980000|2021-01-04 11:33:00|3261.6||3261.6||3261.6||3261.6||0
1609760010000|2021-01-04 11:33:30||3257.6||3258.1||3258.1||3257.6|0
1609760020000|2021-01-04 11:33:40|3262.1||3262.1||3262.1||3262.1||0
1609760230000|2021-01-04 11:37:10|3262.6||3262.6||3262.6||3262.6||0
1609760500000|2021-01-04 11:41:40||3258.6||3259.1||3259.1||3258.6|0
1609760520000|2021-01-04 11:42:00||3258.6||3258.6||3258.6||3258.6|0
1609760610000|2021-01-04 11:43:30|3263.1||3263.1||3263.1||3263.1||0
1609760630000|2021-01-04 11:43:50|3262.6||3262.6||3262.6||3262.6||0
1609760640000|2021-01-04 11:44:00||3258.1||3258.1||3258.1||3258.1|0
1609760680000|2021-01-04 11:44:40|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|0
1609760720000|2021-01-04 11:45:20|3263.6||3263.6||3263.6||3263.6||0
1609760770000|2021-01-04 11:46:10|3263.1||3263.1||3263.1||3263.1||0
1609760910000|2021-01-04 11:48:30|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1609761000000|2021-01-04 11:50:00|3263.1||3263.1||3263.1||3263.1||0
1609761160000|2021-01-04 11:52:40|3261.6||3261.6||3261.6||3261.6||0
1609761190000|2021-01-04 11:53:10||3258.1||3258.1||3258.1||3258.1|0
1609761240000|2021-01-04 11:54:00||3257.6||3257.6||3258.1||3257.6|0
1609761260000|2021-01-04 11:54:20||3257.1||3257.6||3257.6||3257.1|0
1609761380000|2021-01-04 11:56:20||3257.1||3257.6||3257.6||3257.1|0
1609761390000|2021-01-04 11:56:30||3257.1||3257.1||3257.1||3257.1|0
1609761430000|2021-01-04 11:57:10|3261.1||3261.1||3261.1||3261.1||0
1609761490000|2021-01-04 11:58:10|3261.6||3261.6||3261.6||3261.6||0
1609761530000|2021-01-04 11:58:50|3261.1||3261.1||3261.1||3261.1||0
1609761570000|2021-01-04 11:59:30|3261.6||3261.6||3261.6||3261.6||0
1609761600000|2021-01-04 12:00:00||3256.6||3252.6||3256.6||3251.1|0
1609761660000|2021-01-04 12:01:00||3252.1||3252.1||3252.1||3252.1|0
1609761720000|2021-01-04 12:02:00||3252.6||3253.1||3253.6||3252.6|0
1609761730000|2021-01-04 12:02:10||3252.6||3252.6||3252.6||3252.6|0
1609761740000|2021-01-04 12:02:20||3253.1||3253.1||3253.6||3253.1|0
1609761760000|2021-01-04 12:02:40||3253.6||3257.1||3257.1||3253.6|0
1609761870000|2021-01-04 12:04:30|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1609761890000|2021-01-04 12:04:50||3256.6||3256.6||3256.6||3256.6|0
1609761900000|2021-01-04 12:05:00|||||||||1
1609761930000|2021-01-04 12:05:30|3260.6||3260.6||3260.6||3260.6||0
1609761980000|2021-01-04 12:06:20|3261.1||3261.1||3261.1||3261.1||0
1609762090000|2021-01-04 12:08:10|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1609762140000|2021-01-04 12:09:00||3257.1||3257.6||3257.6||3257.1|0
1609762180000|2021-01-04 12:09:40||3257.1||3257.1||3257.1||3257.1|0
1609762240000|2021-01-04 12:10:40|3261.1||3261.1||3261.1||3261.1||0
1609762310000|2021-01-04 12:11:50||3256.6||3256.6||3256.6||3256.6|0
1609762350000|2021-01-04 12:12:30||3256.1||3256.1||3256.1||3256.1|0
1609762380000|2021-01-04 12:13:00|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1609762490000|2021-01-04 12:14:50||3256.1||3256.6||3256.6||3256.1|0
1609762500000|2021-01-04 12:15:00|3260.6||3260.6||3260.6||3260.6||0
1609762560000|2021-01-04 12:16:00|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|0
1609762580000|2021-01-04 12:16:20||3255.6||3256.1||3256.1||3255.6|0
1609762610000|2021-01-04 12:16:50||3255.6||3255.6||3255.6||3255.6|0
1609762640000|2021-01-04 12:17:20||3255.1||3255.1||3255.1||3255.1|0
1609762740000|2021-01-04 12:19:00||3255.6||3256.1||3256.1||3255.6|0
1609762760000|2021-01-04 12:19:20|3260.6||3260.6||3260.6||3260.6||0
1609762820000|2021-01-04 12:20:20|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1609762860000|2021-01-04 12:21:00||3256.6||3257.1||3257.1||3256.6|0
1609763020000|2021-01-04 12:23:40|3260.6|3256.6|3260.6|3256.6|3260.6|3257.1|3260.6|3256.6|0
1609763070000|2021-01-04 12:24:30||3256.1||3256.6||3256.6||3256.1|0
1609763100000|2021-01-04 12:25:00|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|0
1609763170000|2021-01-04 12:26:10|3259.6||3259.6||3259.6||3259.6||0
1609763180000|2021-01-04 12:26:20||3255.6||3255.6||3255.6||3255.6|0
1609763190000|2021-01-04 12:26:30|3260.1||3259.6||3260.1||3259.6||0
1609763290000|2021-01-04 12:28:10|3260.1||3260.1||3260.1||3260.1||0
1609763390000|2021-01-04 12:29:50|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609763410000|2021-01-04 12:30:10|3261.1||3261.1||3261.1||3261.1||0
1609763440000|2021-01-04 12:30:40|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1609763450000|2021-01-04 12:30:50||3257.1||3257.6||3257.6||3257.1|0
1609763500000|2021-01-04 12:31:40|3262.6|3258.6|3262.1|3258.6|3262.6|3258.6|3262.1|3258.6|5
1609763510000|2021-01-04 12:31:50|3262.6||3262.6||3262.6||3262.1||0
1609763520000|2021-01-04 12:32:00|3262.1|3258.1|3262.1|3258.6|3262.6|3258.6|3262.1|3258.1|0
1609763530000|2021-01-04 12:32:10||3258.1||3258.1||3258.1||3258.1|0
1609763610000|2021-01-04 12:33:30||3257.6||3257.1||3257.6||3257.1|0
1609763620000|2021-01-04 12:33:40||3257.6||3257.6||3257.6||3257.6|0
1609763630000|2021-01-04 12:33:50||3258.1||3258.1||3258.1||3258.1|0
1609763650000|2021-01-04 12:34:10||3258.6||3258.6||3258.6||3258.6|0
1609763660000|2021-01-04 12:34:20||3258.1||3258.6||3258.6||3258.1|0
1609763690000|2021-01-04 12:34:50||3258.1||3258.6||3258.6||3258.1|0
1609763700000|2021-01-04 12:35:00|3262.6||3262.6||3262.6||3262.6||0
1609763820000|2021-01-04 12:37:00||3258.1||3258.6||3258.6||3258.1|0
1609763830000|2021-01-04 12:37:10||3258.1||3258.1||3258.1||3258.1|0
1609763860000|2021-01-04 12:37:40|3261.6|3257.6|3261.6|3257.1|3261.6|3257.6|3261.6|3257.1|0
1609763870000|2021-01-04 12:37:50||3256.6||3256.6||3256.6||3256.6|0
1609763890000|2021-01-04 12:38:10|3261.1|3256.1|3260.6|3256.1|3261.1|3256.1|3260.6|3256.1|0
1609763920000|2021-01-04 12:38:40||3255.6||3255.6||3255.6||3255.6|0
1609763930000|2021-01-04 12:38:50|3260.1||3259.6||3260.1||3259.6||0
1609763940000|2021-01-04 12:39:00||3255.1||3255.1||3255.1||3254.6|0
1609763950000|2021-01-04 12:39:10||3254.6||3254.6||3254.6||3254.6|0
1609764190000|2021-01-04 12:43:10|3259.1|3254.1|3258.6|3254.1|3259.1|3254.1|3258.6|3254.1|0
1609764410000|2021-01-04 12:46:50|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1609764420000|2021-01-04 12:47:00||3254.1||3253.6||3254.1||3253.6|0
1609764430000|2021-01-04 12:47:10||3254.1||3254.1||3254.1||3254.1|0
1609764440000|2021-01-04 12:47:20||3253.6||3253.6||3253.6||3253.6|0
1609764590000|2021-01-04 12:49:50||3254.1||3254.6||3254.6||3254.1|0
1609764600000|2021-01-04 12:50:00||3254.1||3254.1||3254.1||3254.1|0
1609764900000|2021-01-04 12:55:00|3258.6||3258.6||3258.6||3258.6||0
1609764920000|2021-01-04 12:55:20|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1609764980000|2021-01-04 12:56:20|3259.6||3259.6||3259.6||3259.6||0
1609765040000|2021-01-04 12:57:20|3259.1||3259.1||3259.1||3259.1||0
1609765050000|2021-01-04 12:57:30||3254.6||3254.6||3254.6||3254.6|0
1609765240000|2021-01-04 13:00:40|3258.6||3258.6||3258.6||3258.6||0
1609765260000|2021-01-04 13:01:00|3258.1|3254.1|3258.1|3253.6|3258.1|3254.1|3258.1|3253.6|0
1609765270000|2021-01-04 13:01:10||3253.1||3253.1||3253.1||3253.1|0
1609765330000|2021-01-04 13:02:10|3257.6||3257.6||3257.6||3257.6||0
1609765340000|2021-01-04 13:02:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1609765470000|2021-01-04 13:04:30|3256.6||3256.6||3256.6||3256.6||0
1609765540000|2021-01-04 13:05:40|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1609765550000|2021-01-04 13:05:50||3251.6||3251.6||3251.6||3251.6|0
1609765560000|2021-01-04 13:06:00|||||||||1
1609765790000|2021-01-04 13:09:50|3255.6||3255.6||3255.6||3255.6||0
1609765920000|2021-01-04 13:12:00||3251.1||3251.1||3251.1||3251.1|0
1609765960000|2021-01-04 13:12:40|3255.1||3255.1||3255.1||3255.1||0
1609766040000|2021-01-04 13:14:00||3250.6||3250.6||3250.6||3250.6|0
1609766050000|2021-01-04 13:14:10||3250.1||3250.1||3250.1||3250.1|0
1609766070000|2021-01-04 13:14:30|3254.6|3249.6|3254.1|3249.6|3254.6|3249.6|3254.1|3249.6|0
1609766090000|2021-01-04 13:14:50||3249.1||3249.1||3249.1||3249.1|0
1609766180000|2021-01-04 13:16:20||3249.6||3250.1||3250.1||3249.6|0
1609766190000|2021-01-04 13:16:30|3254.6||3254.6||3254.6||3254.6||0
1609766340000|2021-01-04 13:19:00|3255.1|3250.6|3255.1|3251.1|3255.1|3251.1|3255.1|3250.6|0
1609766350000|2021-01-04 13:19:10|3255.6||3255.6||3255.6||3255.6||0
1609766360000|2021-01-04 13:19:20|3256.1|3251.6|3256.1|3252.1|3256.1|3252.1|3256.1|3251.6|0
1609766460000|2021-01-04 13:21:00|3256.6||3256.6||3256.6||3256.6||0
1609766480000|2021-01-04 13:21:20|3257.1|3252.6|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1609766510000|2021-01-04 13:21:50|3257.6||3257.6||3257.6||3257.6||0
1609766530000|2021-01-04 13:22:10|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1609766540000|2021-01-04 13:22:20|3258.6||3258.6||3258.6||3258.6||0
1609766560000|2021-01-04 13:22:40|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1609766580000|2021-01-04 13:23:00|3259.6||3259.6||3259.6||3259.6||0
1609766630000|2021-01-04 13:23:50|3259.1||3259.1||3259.1||3259.1||0
1609766710000|2021-01-04 13:25:10||3254.6||3254.6||3254.6||3254.6|0
1609766750000|2021-01-04 13:25:50|3258.6||3258.6||3258.6||3258.6||0
1609766770000|2021-01-04 13:26:10||3254.1||3254.1||3254.6||3254.1|0
1609766840000|2021-01-04 13:27:20||3253.6||3253.6||3253.6||3253.6|0
1609766850000|2021-01-04 13:27:30|3258.1||3257.6||3258.1||3257.6||0
1609766970000|2021-01-04 13:29:30||3253.1||3253.1||3253.1||3253.1|0
1609766990000|2021-01-04 13:29:50|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1609767060000|2021-01-04 13:31:00|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1609767100000|2021-01-04 13:31:40||3253.1||3253.1||3253.1||3253.1|0
1609767160000|2021-01-04 13:32:40|3257.1||3257.1||3257.1||3257.1||0
1609767170000|2021-01-04 13:32:50||3252.6||3252.6||3252.6||3252.6|0
1609767190000|2021-01-04 13:33:10||3252.1||3252.6||3252.6||3252.1|0
1609767200000|2021-01-04 13:33:20|3256.6||3256.6||3256.6||3256.6||0
1609767330000|2021-01-04 13:35:30|3257.1|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.6|0
1609767370000|2021-01-04 13:36:10|3258.1||3258.1||3258.1||3258.1||0
1609767410000|2021-01-04 13:36:50||3254.1||3254.6||3254.6||3254.1|0
1609767470000|2021-01-04 13:37:50|3257.6|3254.1|3257.6|3253.6|3257.6|3254.1|3257.6|3253.6|0
1609767540000|2021-01-04 13:39:00|3258.1||3258.1||3258.1||3258.1||0
1609767560000|2021-01-04 13:39:20|3258.6|3254.1|3258.6|3254.6|3258.6|3254.6|3258.6|3254.1|0
1609767620000|2021-01-04 13:40:20|3259.1||3259.1||3259.1||3259.1||0
1609767680000|2021-01-04 13:41:20|3259.6|3255.1|3259.6|3255.6|3259.6|3255.6|3259.6|3255.1|0
1609767790000|2021-01-04 13:43:10|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|0
1609767950000|2021-01-04 13:45:50||3254.6||3254.6||3254.6||3254.6|0
1609767960000|2021-01-04 13:46:00|3258.6||3258.6||3258.6||3258.6||0
1609768000000|2021-01-04 13:46:40||3254.1||3254.1||3254.1||3254.1|0
1609768010000|2021-01-04 13:46:50|3258.1||3258.1||3258.1||3258.1||0
1609768020000|2021-01-04 13:47:00|3258.6||3258.6||3258.6||3258.6||0
1609768110000|2021-01-04 13:48:30|3258.1||3258.1||3258.1||3258.1||0
1609768200000|2021-01-04 13:50:00|3258.6||3258.6||3258.6||3258.6||0
1609768240000|2021-01-04 13:50:40|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1609768260000|2021-01-04 13:51:00|3259.6||3259.6||3259.6||3259.6||0
1609768290000|2021-01-04 13:51:30|3260.1|3255.6|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1609768310000|2021-01-04 13:51:50|3260.6||3260.6||3260.6||3260.6||0
1609768320000|2021-01-04 13:52:00|3260.1||3260.1||3260.1||3260.1||0
1609768340000|2021-01-04 13:52:20||3255.6||3256.1||3256.1||3255.6|0
1609768360000|2021-01-04 13:52:40||3255.6||3255.6||3255.6||3255.6|0
1609768380000|2021-01-04 13:53:00|3259.6||3259.6||3259.6||3259.6||0
1609768450000|2021-01-04 13:54:10|3260.1||3260.1||3260.1||3260.1||0
1609768470000|2021-01-04 13:54:30|3259.6||3259.6||3259.6||3259.6||0
1609768530000|2021-01-04 13:55:30|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|0
1609768540000|2021-01-04 13:55:40||3254.6||3254.6||3254.6||3254.6|0
1609768600000|2021-01-04 13:56:40||3254.1||3254.1||3254.1||3254.1|0
1609768650000|2021-01-04 13:57:30|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1609768670000|2021-01-04 13:57:50||3253.6||3253.6||3253.6||3253.6|0
1609768700000|2021-01-04 13:58:20||3253.1||3253.1||3253.1||3253.1|0
1609768790000|2021-01-04 13:59:50|3257.6||3257.1||3257.6||3257.1||0
1609768830000|2021-01-04 14:00:30||3252.6||3252.6||3252.6||3252.1|0
1609768840000|2021-01-04 14:00:40||3252.1||3252.1||3252.1||3252.1|0
1609768850000|2021-01-04 14:00:50|3256.6||3256.1||3256.6||3256.1||0
1609768940000|2021-01-04 14:02:20||3251.6||3252.1||3252.1||3251.6|0
1609768980000|2021-01-04 14:03:00|3256.6||3256.6||3256.6||3256.6||0
1609769080000|2021-01-04 14:04:40|3256.1||3256.1||3256.1||3256.1||0
1609769140000|2021-01-04 14:05:40||3251.6||3251.6||3251.6||3251.6|0
1609769150000|2021-01-04 14:05:50||3252.1||3252.1||3252.1||3252.1|0
1609769180000|2021-01-04 14:06:20|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1609769190000|2021-01-04 14:06:30||3251.1||3251.1||3251.1||3251.1|0
1609769370000|2021-01-04 14:09:30|3256.1|3251.6|3256.1|3252.1|3256.1|3252.1|3256.1|3251.6|0
1609769410000|2021-01-04 14:10:10|3256.6||3256.6||3256.6||3256.6||0
1609769480000|2021-01-04 14:11:20|3256.1||3256.1||3256.1||3256.1||0
1609769550000|2021-01-04 14:12:30||3251.6||3251.6||3251.6||3251.6|0
1609769560000|2021-01-04 14:12:40|3255.6||3255.6||3255.6||3255.6||0
1609769630000|2021-01-04 14:13:50|3258.1|3252.6|3258.1|3253.6|3258.1|3253.6|3257.6|3252.6|2
1609769640000|2021-01-04 14:14:00|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609769710000|2021-01-04 14:15:10|3257.1|3252.6|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1609769730000|2021-01-04 14:15:30||3252.6||3253.1||3253.1||3252.6|0
1609769750000|2021-01-04 14:15:50||3252.6||3252.6||3252.6||3252.6|0
1609769760000|2021-01-04 14:16:00|3256.6|3253.1|3256.6|3252.6|3256.6|3253.1|3256.6|3252.6|0
1609769860000|2021-01-04 14:17:40||3252.1||3252.1||3252.1||3252.1|0
1609769870000|2021-01-04 14:17:50|3256.1||3256.1||3256.1||3256.1||0
1609769950000|2021-01-04 14:19:10||3251.6||3252.1||3252.1||3251.6|0
1609770130000|2021-01-04 14:22:10|3256.6||3256.6||3256.6||3256.6||0
1609770220000|2021-01-04 14:23:40|3256.1||3256.1||3256.1||3256.1||0
1609770240000|2021-01-04 14:24:00|3256.6||3256.6||3256.6||3256.6||0
1609770350000|2021-01-04 14:25:50|3256.1||3256.1||3256.1||3256.1||0
1609770360000|2021-01-04 14:26:00||3251.6||3251.6||3251.6||3251.6|0
1609770380000|2021-01-04 14:26:20||3251.1||3251.1||3251.1||3251.1|0
1609770390000|2021-01-04 14:26:30|3255.6|3250.6|3255.1|3250.6|3255.6|3250.6|3255.1|3250.6|0
1609770400000|2021-01-04 14:26:40||3251.1||3251.1||3251.1||3251.1|0
1609770480000|2021-01-04 14:28:00||3250.6||3250.6||3250.6||3250.6|0
1609770490000|2021-01-04 14:28:10|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1609770520000|2021-01-04 14:28:40||3251.6||3251.6||3251.6||3251.6|0
1609770530000|2021-01-04 14:28:50|3256.1||3256.1||3256.1||3256.1||0
1609770540000|2021-01-04 14:29:00||3251.1||3251.1||3251.1||3251.1|0
1609770590000|2021-01-04 14:29:50||3250.6||3250.6||3250.6||3250.6|0
1609770600000|2021-01-04 14:30:00|3255.6||3255.6||3255.6||3255.6||0
1609770620000|2021-01-04 14:30:20|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|3255.1|3250.1|0
1609770630000|2021-01-04 14:30:30|3254.6|3249.6|3254.6|3249.1|3254.6|3249.6|3254.6|3249.1|0
1609770650000|2021-01-04 14:30:50|3254.1|3248.6|3254.1|3248.6|3254.1|3248.6|3254.1|3248.6|0
1609770660000|2021-01-04 14:31:00|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1609770680000|2021-01-04 14:31:20|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1609770690000|2021-01-04 14:31:30|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|3254.6|3250.1|0
1609770710000|2021-01-04 14:31:50||3249.6||3249.6||3249.6||3249.6|0
1609770720000|2021-01-04 14:32:00|3254.1|3249.1|3253.6|3249.6|3254.1|3249.6|3253.6|3249.1|0
1609770730000|2021-01-04 14:32:10|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|0
1609770750000|2021-01-04 14:32:30|3253.6||3253.6||3253.6||3253.6||0
1609770770000|2021-01-04 14:32:50|3253.1||3253.1||3253.1||3253.1||0
1609770780000|2021-01-04 14:33:00||3248.6||3249.1||3249.1||3248.6|0
1609770790000|2021-01-04 14:33:10||3248.6||3248.6||3249.1||3248.6|0
1609770800000|2021-01-04 14:33:20|3252.6||3252.6||3252.6||3252.6||0
1609770850000|2021-01-04 14:34:10|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|0
1609770860000|2021-01-04 14:34:20|3252.6||3252.6||3252.6||3252.6||0
1609770870000|2021-01-04 14:34:30|3252.1||3252.1||3252.1||3252.1||0
1609770890000|2021-01-04 14:34:50||3247.6||3247.6||3247.6||3247.6|0
1609770900000|2021-01-04 14:35:00|3251.6|3247.1|3251.1|3247.1|3251.6|3247.1|3251.1|3247.1|0
1609770930000|2021-01-04 14:35:30|3251.6||3251.6||3251.6||3251.6||0
1609770980000|2021-01-04 14:36:20|3251.1||3251.1||3251.1||3251.1||0
1609771000000|2021-01-04 14:36:40||3246.6||3246.6||3246.6||3246.6|0
1609771030000|2021-01-04 14:37:10|3251.6|3247.1|3251.6|3247.6|3251.6|3247.6|3251.6|3247.1|0
1609771100000|2021-01-04 14:38:20||3247.1||3247.6||3247.6||3247.1|0
1609771110000|2021-01-04 14:38:30|3251.1||3251.1||3251.1||3251.1||0
1609771120000|2021-01-04 14:38:40|3251.6||3251.6||3251.6||3251.6||0
1609771140000|2021-01-04 14:39:00|3252.1|3248.6|3252.6|3248.6|3252.6|3248.6|3252.1|3248.6|0
1609771160000|2021-01-04 14:39:20|3253.1||3253.1||3253.1||3253.1||0
1609771170000|2021-01-04 14:39:30|3253.6|3249.1|3253.6|3249.6|3253.6|3249.6|3253.6|3249.1|0
1609771200000|2021-01-04 14:40:00||3249.1||3249.6||3249.6||3249.1|0
1609771210000|2021-01-04 14:40:10|3254.1||3253.6||3254.1||3253.6||0
1609771240000|2021-01-04 14:40:40|3254.1||3254.1||3254.1||3254.1||0
1609771380000|2021-01-04 14:43:00|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.6|3250.1|0
1609771390000|2021-01-04 14:43:10|3255.1||3255.1||3255.1||3255.1||0
1609771440000|2021-01-04 14:44:00|3255.6|3251.1|3255.6|3251.6|3255.6|3251.6|3255.6|3251.1|0
1609771450000|2021-01-04 14:44:10|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1609771460000|2021-01-04 14:44:20|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|0
1609771470000|2021-01-04 14:44:30|3255.1||3255.1||3255.1||3255.1||0
1609771500000|2021-01-04 14:45:00|3254.6||3254.6||3254.6||3254.6||0
1609771510000|2021-01-04 14:45:10|3255.1||3255.1||3255.1||3255.1||0
1609771540000|2021-01-04 14:45:40|3254.6||3254.6||3254.6||3254.6||0
1609771590000|2021-01-04 14:46:30|3255.1||3255.1||3255.1||3255.1||0
1609771610000|2021-01-04 14:46:50|3254.6||3254.6||3254.6||3254.6||0
1609771620000|2021-01-04 14:47:00|3255.1||3255.1||3255.1||3255.1||0
1609771630000|2021-01-04 14:47:10|3255.6|3251.1|3255.6|3251.6|3255.6|3251.6|3255.6|3251.1|0
1609771650000|2021-01-04 14:47:30|3256.1||3256.1||3256.1||3256.1||0
1609771660000|2021-01-04 14:47:40||3252.1||3252.1||3252.6||3252.1|0
1609771680000|2021-01-04 14:48:00|3256.6||3256.6||3256.6||3256.6||0
1609771720000|2021-01-04 14:48:40|3257.1|3252.6|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1609771770000|2021-01-04 14:49:30|3256.6||3257.1||3257.1||3256.6||0
1609771790000|2021-01-04 14:49:50|3256.6||3256.6||3256.6||3256.6||0
1609771800000|2021-01-04 14:50:00||3252.6||3252.6||3252.6||3252.6|0
1609771810000|2021-01-04 14:50:10|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1609771820000|2021-01-04 14:50:20||3251.6||3251.6||3252.1||3251.6|0
1609771830000|2021-01-04 14:50:30||3251.1||3251.6||3251.6||3251.1|0
1609771860000|2021-01-04 14:51:00||3251.1||3251.6||3251.6||3251.1|0
1609771880000|2021-01-04 14:51:20|3255.6|3251.1|3255.6|3251.6|3255.6|3251.6|3255.6|3251.1|0
1609771890000|2021-01-04 14:51:30|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1609771900000|2021-01-04 14:51:40||3250.6||3250.6||3250.6||3250.1|0
1609771910000|2021-01-04 14:51:50||3250.1||3250.1||3250.1||3250.1|0
1609771920000|2021-01-04 14:52:00|3254.6|3249.6|3253.6|3249.1|3254.6|3249.6|3253.6|3249.1|0
1609771930000|2021-01-04 14:52:10||3249.6||3249.6||3249.6||3249.6|0
1609771940000|2021-01-04 14:52:20||3249.1||3249.6||3249.6||3249.1|0
1609771950000|2021-01-04 14:52:30|3253.1|3249.1|3253.6|3249.1|3253.6|3249.1|3253.1|3249.1|0
1609771970000|2021-01-04 14:52:50|3254.1|3249.6|3254.1|3250.1|3254.1|3250.1|3254.1|3249.6|0
1609771980000|2021-01-04 14:53:00|3254.6|3250.6|3256.1|3252.1|3256.1|3252.1|3254.6|3250.6|0
1609771990000|2021-01-04 14:53:10|3256.6||3256.6||3256.6||3256.6||0
1609772010000|2021-01-04 14:53:30|3257.1|3252.6|3257.6|3253.1|3257.6|3253.1|3257.1|3252.6|0
1609772020000|2021-01-04 14:53:40|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1609772030000|2021-01-04 14:53:50|3258.6||3258.6||3258.6||3258.6||0
1609772040000|2021-01-04 14:54:00|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1609772050000|2021-01-04 14:54:10|3259.6||3259.6||3259.6||3259.6||0
1609772060000|2021-01-04 14:54:20|3259.1||3259.1||3259.1||3259.1||0
1609772070000|2021-01-04 14:54:30||3254.6||3254.6||3254.6||3254.6|0
1609772100000|2021-01-04 14:55:00|3259.6|3255.1|3259.6|3255.6|3259.6|3255.6|3259.6|3255.1|0
1609772110000|2021-01-04 14:55:10|3259.1|3255.1|3259.1|3255.6|3259.1|3255.6|3259.1|3255.1|0
1609772120000|2021-01-04 14:55:20||3255.1||3255.6||3255.6||3255.1|0
1609772130000|2021-01-04 14:55:30|3259.6||3259.6||3259.6||3259.6||0
1609772140000|2021-01-04 14:55:40|3260.1||3260.1||3260.1||3260.1||0
1609772170000|2021-01-04 14:56:10|3259.6||3259.1||3259.6||3259.1||0
1609772180000|2021-01-04 14:56:20||3255.1||3255.1||3255.1||3255.1|0
1609772200000|2021-01-04 14:56:40|3259.6||3259.6||3259.6||3259.6||0
1609772230000|2021-01-04 14:57:10||3255.6||3255.6||3255.6||3255.6|0
1609772240000|2021-01-04 14:57:20|3260.1|3256.1|3260.6|3256.1|3260.6|3256.1|3260.1|3256.1|0
1609772250000|2021-01-04 14:57:30|3260.1||3260.1||3260.1||3260.1||0
1609772260000|2021-01-04 14:57:40|3260.6||3260.6||3260.6||3260.6||0
1609772300000|2021-01-04 14:58:20|3261.1|3256.6|3261.6|3257.1|3261.6|3257.1|3261.1|3256.6|0
1609772320000|2021-01-04 14:58:40|3261.1||3261.1||3261.1||3261.1||0
1609772340000|2021-01-04 14:59:00|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1609772380000|2021-01-04 14:59:40|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1609772390000|2021-01-04 14:59:50||3255.6||3255.6||3256.1||3255.6|0
1609772400000|2021-01-04 15:00:00|3260.6|3256.1|3260.1|3256.1|3260.6|3256.6|3260.1|3256.1|0
1609772420000|2021-01-04 15:00:20||3255.6||3255.6||3256.1||3255.6|0
1609772480000|2021-01-04 15:01:20|3259.6||3260.1||3260.1||3259.6||0
1609772490000|2021-01-04 15:01:30||3256.1||3256.6||3256.6||3256.1|0
1609772500000|2021-01-04 15:01:40||3256.1||3256.6||3256.6||3256.1|0
1609772520000|2021-01-04 15:02:00|3260.6||3261.1||3261.1||3260.6||0
1609772540000|2021-01-04 15:02:20|3261.6|3257.1|3261.1|3257.1|3261.6|3257.6|3261.1|3257.1|0
1609772560000|2021-01-04 15:02:40|3261.6||3261.6||3261.6||3261.6||0
1609772590000|2021-01-04 15:03:10|3261.1||3261.1||3261.1||3261.1||0
1609772600000|2021-01-04 15:03:20|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1609772660000|2021-01-04 15:04:20|3260.1||3260.1||3260.1||3260.1||0
1609772670000|2021-01-04 15:04:30||3256.1||3256.1||3256.1||3256.1|0
1609772680000|2021-01-04 15:04:40||3255.6||3255.6||3256.1||3255.6|0
1609772710000|2021-01-04 15:05:10|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609772730000|2021-01-04 15:05:30|3260.1|3256.1|3260.1|3255.6|3260.1|3256.1|3260.1|3255.6|0
1609772780000|2021-01-04 15:06:20|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|0
1609772790000|2021-01-04 15:06:30|3259.6||3259.6||3259.6||3259.6||0
1609772800000|2021-01-04 15:06:40||3256.1||3256.1||3256.1||3256.1|0
1609772810000|2021-01-04 15:06:50|3260.1||3260.1||3260.6||3260.1||0
1609772820000|2021-01-04 15:07:00|3260.6||3260.6||3260.6||3260.6||2
1609772830000|2021-01-04 15:07:10|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1609772860000|2021-01-04 15:07:40||3256.6||3256.6||3256.6||3256.6|0
1609772870000|2021-01-04 15:07:50|3260.6|3257.1|3261.1|3256.6|3261.1|3257.1|3260.6|3256.6|0
1609772880000|2021-01-04 15:08:00|3260.6|3257.1|3261.1|3256.6|3261.1|3257.1|3260.6|3256.6|0
1609772890000|2021-01-04 15:08:10|3260.6||3260.6||3260.6||3260.6||0
1609772910000|2021-01-04 15:08:30|3261.1||3261.1||3261.1||3261.1||0
1609772990000|2021-01-04 15:09:50||3257.1||3257.1||3257.1||3257.1|1
1609773000000|2021-01-04 15:10:00|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1609773010000|2021-01-04 15:10:10|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1609773050000|2021-01-04 15:10:50||3256.6||3256.6||3256.6||3256.6|0
1609773110000|2021-01-04 15:11:50|3260.6||3260.6||3261.1||3260.6||0
1609773120000|2021-01-04 15:12:00|3261.1||3260.6||3261.1||3260.1||0
1609773130000|2021-01-04 15:12:10|3260.1|3256.1|3260.6|3256.6|3260.6|3256.6|3260.1|3256.1|0
1609773160000|2021-01-04 15:12:40|3260.1|3256.1|3260.1|3256.6|3260.1|3256.6|3260.1|3256.1|0
1609773170000|2021-01-04 15:12:50||3256.1||3256.1||3256.1||3256.1|0
1609773210000|2021-01-04 15:13:30|3259.6|3255.6|3259.6|3255.6|3259.6|3256.1|3259.6|3255.6|0
1609773220000|2021-01-04 15:13:40||3255.1||3255.6||3255.6||3255.1|0
1609773230000|2021-01-04 15:13:50||3255.1||3255.1||3255.6||3254.6|0
1609773240000|2021-01-04 15:14:00|3259.1|3254.6|3258.6|3254.6|3259.1|3254.6|3258.6|3254.6|0
1609773250000|2021-01-04 15:14:10||3254.1||3254.6||3254.6||3254.1|0
1609773260000|2021-01-04 15:14:20||3254.1||3254.1||3254.1||3254.1|0
1609773300000|2021-01-04 15:15:00|3258.1||3258.1||3258.6||3258.1||0
1609773330000|2021-01-04 15:15:30|3257.6||3257.6||3257.6||3257.6||0
1609773340000|2021-01-04 15:15:40||3253.6||3253.6||3253.6||3253.6|0
1609773350000|2021-01-04 15:15:50||3253.1||3253.6||3253.6||3253.1|0
1609773360000|2021-01-04 15:16:00|3258.1|3254.1|3258.1|3254.6|3258.1|3254.6|3258.1|3254.1|0
1609773370000|2021-01-04 15:16:10|3258.6||3258.6||3258.6||3258.6||0
1609773380000|2021-01-04 15:16:20|3259.1||3259.1||3259.1||3259.1||0
1609773390000|2021-01-04 15:16:30|3258.6||3259.1||3259.1||3258.6||0
1609773410000|2021-01-04 15:16:50|3258.6||3259.1||3259.1||3258.6||0
1609773420000|2021-01-04 15:17:00|3258.6||3259.1||3259.1||3258.6||0
1609773450000|2021-01-04 15:17:30|3258.6||3258.6||3258.6||3258.6||0
1609773460000|2021-01-04 15:17:40|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1609773470000|2021-01-04 15:17:50||3253.6||3253.6||3253.6||3253.1|0
1609773490000|2021-01-04 15:18:10||3253.1||3253.1||3253.1||3253.1|0
1609773510000|2021-01-04 15:18:30|3257.6||3257.1||3257.6||3257.1||0
1609773530000|2021-01-04 15:18:50|3257.6||3257.6||3257.6||3257.6||0
1609773540000|2021-01-04 15:19:00|3257.1||3257.6||3257.6||3257.1||0
1609773550000|2021-01-04 15:19:10|3257.1||3257.6||3257.6||3257.1||0
1609773560000|2021-01-04 15:19:20|3257.1||3257.1||3257.1||3257.1||0
1609773570000|2021-01-04 15:19:30|3257.6||3257.1||3257.6||3257.1||0
1609773580000|2021-01-04 15:19:40|3257.6||3257.6||3257.6||3257.6||0
1609773590000|2021-01-04 15:19:50|3257.1||3257.1||3257.1||3257.1||0
1609773600000|2021-01-04 15:20:00||3252.6||3252.6||3252.6||3252.6|0
1609773620000|2021-01-04 15:20:20||3253.1||3253.1||3253.6||3253.1|0
1609773630000|2021-01-04 15:20:30|3257.6||3257.6||3257.6||3257.6||0
1609773640000|2021-01-04 15:20:40|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1609773650000|2021-01-04 15:20:50|3258.6||3258.6||3258.6||3258.6||0
1609773660000|2021-01-04 15:21:00|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1609773670000|2021-01-04 15:21:10|3259.6||3259.6||3259.6||3259.6||0
1609773680000|2021-01-04 15:21:20|3260.1|3255.6|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1609773710000|2021-01-04 15:21:50|3260.6|3255.6|3260.1|3256.1|3260.6|3256.1|3260.1|3255.6|0
1609773720000|2021-01-04 15:22:00|3259.6|3255.6|3259.1|3255.1|3259.6|3255.6|3259.1|3255.1|0
1609773730000|2021-01-04 15:22:10||3254.6||3254.6||3255.1||3254.6|0
1609773740000|2021-01-04 15:22:20||3255.1||3255.1||3255.1||3254.6|0
1609773750000|2021-01-04 15:22:30|3259.6||3259.6||3259.6||3259.1||0
1609773760000|2021-01-04 15:22:40|3259.1||3259.6||3259.6||3259.1||0
1609773780000|2021-01-04 15:23:00|3260.1|3255.6|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1609773790000|2021-01-04 15:23:10|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1609773800000|2021-01-04 15:23:20||3255.1||3255.6||3255.6||3255.1|0
1609773820000|2021-01-04 15:23:40|3259.1||3259.1||3259.1||3259.1||0
1609773830000|2021-01-04 15:23:50||3255.1||3255.1||3255.6||3255.1|0
1609773840000|2021-01-04 15:24:00||3254.6||3254.6||3254.6||3254.6|0
1609773850000|2021-01-04 15:24:10|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.1|3254.1|0
1609773890000|2021-01-04 15:24:50|3258.1||3258.1||3258.1||3258.1||0
1609773910000|2021-01-04 15:25:10|3258.6||3258.6||3258.6||3258.6||0
1609773920000|2021-01-04 15:25:20|3259.1|3255.1|3258.6|3255.1|3259.1|3255.1|3258.6|3255.1|0
1609773930000|2021-01-04 15:25:30|3259.1||3259.1||3259.1||3259.1||0
1609773960000|2021-01-04 15:26:00|3259.6||3259.6||3259.6||3259.6||0
1609773970000|2021-01-04 15:26:10|3259.1||3259.1||3259.1||3259.1||0
1609773990000|2021-01-04 15:26:30|3259.6||3259.6||3259.6||3259.6||0
1609774000000|2021-01-04 15:26:40|3259.1|3256.1|3260.1|3256.1|3260.1|3256.1|3259.1|3256.1|0
1609774010000|2021-01-04 15:26:50|3260.6||3260.6||3260.6||3260.6||0
1609774040000|2021-01-04 15:27:20|3260.1||3260.6||3260.6||3260.1||0
1609774050000|2021-01-04 15:27:30|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1609774060000|2021-01-04 15:27:40|3260.6|3256.6|3261.1|3257.1|3261.1|3257.1|3260.6|3256.6|0
1609774070000|2021-01-04 15:27:50|3260.6|3256.6|3260.6|3256.1|3260.6|3256.6|3260.6|3256.1|0
1609774080000|2021-01-04 15:28:00||3255.6||3255.6||3255.6||3255.6|0
1609774090000|2021-01-04 15:28:10||3256.1||3256.1||3256.1||3255.6|0
1609774130000|2021-01-04 15:28:50|3260.1|3255.6|3259.6|3255.6|3260.1|3255.6|3259.6|3255.6|0
1609774150000|2021-01-04 15:29:10|3260.1||3260.1||3260.1||3260.1||0
1609774170000|2021-01-04 15:29:30|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609774190000|2021-01-04 15:29:50|3261.1||3261.1||3261.1||3261.1||0
1609774200000|2021-01-04 15:30:00|3260.6||3260.6||3260.6||3260.6||0
1609774210000|2021-01-04 15:30:10|3261.1||3261.1||3261.1||3261.1||0
1609774220000|2021-01-04 15:30:20||3257.6||3257.1||3257.6||3257.1|0
1609774240000|2021-01-04 15:30:40|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1609774250000|2021-01-04 15:30:50||3256.1||3256.6||3256.6||3256.1|0
1609774260000|2021-01-04 15:31:00||3256.1||3256.1||3256.6||3256.1|0
1609774340000|2021-01-04 15:32:20||3255.6||3255.6||3255.6||3255.6|0
1609774350000|2021-01-04 15:32:30|3259.6|3255.1|3259.6|3255.1|3259.6|3255.6|3259.6|3255.1|0
1609774360000|2021-01-04 15:32:40||3255.6||3254.6||3255.6||3254.1|0
1609774390000|2021-01-04 15:33:10||3255.1||3255.6||3255.6||3255.1|0
1609774400000|2021-01-04 15:33:20|3260.1||3259.6||3260.1||3259.6||0
1609774410000|2021-01-04 15:33:30|3260.1||3259.6||3260.1||3259.6||0
1609774420000|2021-01-04 15:33:40|3259.1|3255.1|3259.6|3255.1|3259.6|3255.1|3259.1|3255.1|0
1609774430000|2021-01-04 15:33:50|3258.6|3255.6|3258.6|3256.1|3258.6|3256.1|3258.6|3255.6|0
1609774450000|2021-01-04 15:34:10||3255.6||3255.6||3255.6||3255.6|0
1609774470000|2021-01-04 15:34:30|3260.1||3260.1||3260.1||3260.1||2
1609774500000|2021-01-04 15:35:00|3259.6|3255.1|3259.6|3255.6|3259.6|3255.6|3259.6|3255.1|0
1609774510000|2021-01-04 15:35:10||3255.1||3255.1||3255.1||3255.1|0
1609774520000|2021-01-04 15:35:20|3259.1|3254.6|3258.6|3254.6|3259.1|3254.6|3258.6|3254.6|0
1609774540000|2021-01-04 15:35:40|3259.1||3259.1||3259.1||3259.1||0
1609774560000|2021-01-04 15:36:00|3259.6|3255.1|3260.1|3255.6|3260.1|3255.6|3259.6|3255.1|0
1609774570000|2021-01-04 15:36:10|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1609774600000|2021-01-04 15:36:40||3254.6||3254.6||3254.6||3254.6|0
1609774610000|2021-01-04 15:36:50|3259.1||3258.6||3259.1||3258.6||0
1609774630000|2021-01-04 15:37:10|3259.1|3255.1|3259.6|3255.6|3259.6|3255.6|3259.1|3255.1|0
1609774640000|2021-01-04 15:37:20|3259.1||3259.6||3259.6||3259.1||0
1609774660000|2021-01-04 15:37:40|3259.1||3259.1||3259.1||3259.1||0
1609774670000|2021-01-04 15:37:50||3255.1||3253.6||3255.1||3253.6|0
1609774680000|2021-01-04 15:38:00|3258.6|3254.1|3258.1|3253.1|3258.6|3254.1|3258.1|3253.1|0
1609774700000|2021-01-04 15:38:20||3253.6||3253.6||3253.6||3253.1|0
1609774710000|2021-01-04 15:38:30||3253.1||3253.1||3253.1||3253.1|0
1609774720000|2021-01-04 15:38:40||3253.6||3253.6||3253.6||3253.6|0
1609774740000|2021-01-04 15:39:00|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1609774750000|2021-01-04 15:39:10||3252.6||3252.6||3252.6||3252.6|0
1609774760000|2021-01-04 15:39:20|3256.6|3252.1|3256.1|3251.1|3256.6|3252.6|3256.1|3251.1|0
1609774770000|2021-01-04 15:39:30|3255.6|3250.6|3255.1|3250.6|3255.6|3250.6|3255.1|3250.6|0
1609774780000|2021-01-04 15:39:40||3250.1||3250.6||3250.6||3250.1|0
1609774790000|2021-01-04 15:39:50||3250.1||3250.6||3250.6||3250.1|0
1609774820000|2021-01-04 15:40:20|3255.6|3251.1|3255.1|3251.1|3255.6|3251.6|3255.1|3251.1|0
1609774840000|2021-01-04 15:40:40|3254.6||3255.1||3255.1||3254.6||0
1609774850000|2021-01-04 15:40:50|3254.6||3255.1||3255.1||3254.6||0
1609774870000|2021-01-04 15:41:10|3255.6||3255.6||3255.6||3255.6||0
1609774880000|2021-01-04 15:41:20||3251.6||3252.1||3252.1||3251.6|0
1609774890000|2021-01-04 15:41:30|3256.1||3256.1||3256.1||3256.1||0
1609774900000|2021-01-04 15:41:40|3256.6||3256.6||3256.6||3256.6||0
1609774910000|2021-01-04 15:41:50||3252.6||3252.6||3252.6||3252.6|0
1609774920000|2021-01-04 15:42:00||3253.1||3252.6||3253.1||3252.6|0
1609774930000|2021-01-04 15:42:10|3257.1||3256.6||3257.1||3256.6||0
1609774950000|2021-01-04 15:42:30||3252.1||3252.1||3252.6||3252.1|0
1609774960000|2021-01-04 15:42:40||3251.6||3252.1||3252.1||3251.6|0
1609775000000|2021-01-04 15:43:20|3257.1|3252.6|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1609775010000|2021-01-04 15:43:30||3252.6||3252.6||3252.6||3252.6|0
1609775020000|2021-01-04 15:43:40|3256.6|3253.1|3257.1|3253.1|3257.1|3253.1|3256.6|3253.1|0
1609775030000|2021-01-04 15:43:50|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1609775040000|2021-01-04 15:44:00||3253.1||3252.6||3253.1||3252.6|0
1609775050000|2021-01-04 15:44:10|3257.1|3253.1|3256.6|3253.1|3257.1|3253.1|3256.6|3252.6|0
1609775060000|2021-01-04 15:44:20|3257.1|3252.6|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1609775070000|2021-01-04 15:44:30|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1609775090000|2021-01-04 15:44:50||3252.1||3252.1||3252.1||3252.1|0
1609775100000|2021-01-04 15:45:00|3256.1|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1609775120000|2021-01-04 15:45:20|3254.6|3250.6|3254.6|3250.1|3254.6|3250.6|3254.6|3250.1|0
1609775130000|2021-01-04 15:45:30||3250.6||3250.6||3250.6||3250.1|0
1609775140000|2021-01-04 15:45:40|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1609775150000|2021-01-04 15:45:50|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|0
1609775160000|2021-01-04 15:46:00|3254.1|3250.1|3254.1|3249.6|3254.1|3250.1|3253.6|3249.6|0
1609775180000|2021-01-04 15:46:20|3253.6||3253.6||3253.6||3253.6||0
1609775190000|2021-01-04 15:46:30|3254.1|3249.1|3253.6|3249.6|3254.1|3249.6|3253.6|3249.1|0
1609775200000|2021-01-04 15:46:40|3254.1||3254.1||3254.1||3254.1||0
1609775210000|2021-01-04 15:46:50|3253.6||3253.6||3253.6||3253.6||0
1609775220000|2021-01-04 15:47:00||3249.1||3249.6||3249.6||3249.1|0
1609775240000|2021-01-04 15:47:20||3249.1||3249.1||3249.1||3249.1|0
1609775250000|2021-01-04 15:47:30||3249.6||3249.6||3249.6||3249.6|0
1609775260000|2021-01-04 15:47:40||3249.1||3249.1||3249.1||3249.1|0
1609775360000|2021-01-04 15:49:20|3254.1|3249.6|3253.6|3250.1|3254.1|3250.1|3253.6|3249.6|0
1609775370000|2021-01-04 15:49:30|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1609775380000|2021-01-04 15:49:40|3253.6|3250.1|3254.1|3250.1|3254.1|3250.1|3253.6|3249.6|0
1609775390000|2021-01-04 15:49:50|3254.6|3251.1|3255.1|3251.1|3255.1|3251.1|3254.6|3251.1|0
1609775430000|2021-01-04 15:50:30||3250.6||3250.6||3250.6||3250.6|0
1609775460000|2021-01-04 15:51:00||3250.1||3250.1||3250.1||3250.1|0
1609775470000|2021-01-04 15:51:10|3254.6|3249.6|3253.6|3249.6|3254.6|3249.6|3253.6|3249.6|0
1609775480000|2021-01-04 15:51:20|3254.1|3250.1|3254.1|3249.6|3254.1|3250.1|3254.1|3249.6|0
1609775490000|2021-01-04 15:51:30|3253.6|3249.1|3253.6|3249.6|3253.6|3249.6|3253.6|3249.1|0
1609775510000|2021-01-04 15:51:50|3254.1||3254.1||3254.1||3254.1||0
1609775520000|2021-01-04 15:52:00|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.1|3250.1|0
1609775530000|2021-01-04 15:52:10|3254.1|3250.1|3254.1|3249.6|3254.1|3250.1|3254.1|3249.6|0
1609775540000|2021-01-04 15:52:20||3250.1||3249.1||3250.1||3249.1|0
1609775550000|2021-01-04 15:52:30||3249.6||3249.6||3249.6||3249.6|0
1609775560000|2021-01-04 15:52:40||3249.1||3249.6||3249.6||3249.1|0
1609775610000|2021-01-04 15:53:30||3249.1||3249.1||3249.1||3249.1|0
1609775620000|2021-01-04 15:53:40||3249.6||3249.1||3249.6||3249.1|0
1609775630000|2021-01-04 15:53:50|3253.6||3252.6||3253.6||3252.6||0
1609775640000|2021-01-04 15:54:00|3253.1|3248.6|3253.1|3249.1|3253.1|3249.1|3253.1|3248.6|0
1609775660000|2021-01-04 15:54:20||3248.6||3249.1||3249.1||3248.6|0
1609775700000|2021-01-04 15:55:00|3253.6|3250.1|3254.1|3249.6|3254.1|3250.1|3253.6|3249.6|0
1609775710000|2021-01-04 15:55:10|3253.6|3250.1|3253.6|3249.6|3253.6|3250.1|3253.6|3249.6|0
1609775720000|2021-01-04 15:55:20||3249.1||3248.6||3249.6||3248.6|0
1609775730000|2021-01-04 15:55:30||3249.1||3248.6||3249.1||3248.6|0
1609775750000|2021-01-04 15:55:50|3253.1|3248.1|3252.6|3248.1|3253.1|3248.6|3252.6|3248.1|0
1609775790000|2021-01-04 15:56:30|3252.1|3247.6|3251.6|3247.6|3252.1|3247.6|3251.6|3247.6|0
1609775820000|2021-01-04 15:57:00|3251.1|3247.1|3251.1|3246.6|3251.1|3247.1|3251.1|3246.6|0
1609775830000|2021-01-04 15:57:10||3247.1||3246.6||3247.1||3246.6|0
1609775840000|2021-01-04 15:57:20||3246.1||3246.1||3246.1||3246.1|0
1609775850000|2021-01-04 15:57:30||3246.6||3246.6||3246.6||3246.1|0
1609775860000|2021-01-04 15:57:40|3251.6|3247.1|3251.6|3247.6|3251.6|3247.6|3251.6|3247.1|0
1609775880000|2021-01-04 15:58:00|3251.1|3247.1|3251.1|3246.6|3251.6|3247.6|3251.1|3246.1|0
1609775890000|2021-01-04 15:58:10|3250.1|3246.1|3250.1|3246.1|3250.1|3246.1|3250.1|3246.1|0
1609775900000|2021-01-04 15:58:20||3245.6||3246.1||3246.1||3245.6|0
1609775910000|2021-01-04 15:58:30|3250.6||3250.6||3250.6||3250.6||0
1609775920000|2021-01-04 15:58:40|3250.1||3250.1||3250.6||3250.1||0
1609775930000|2021-01-04 15:58:50|3249.6|3245.6|3249.6|3245.6|3249.6|3245.6|3249.6|3245.6|0
1609775940000|2021-01-04 15:59:00|3250.1|3245.1|3248.6|3244.6|3250.1|3245.1|3248.6|3244.1|0
1609775950000|2021-01-04 15:59:10||3244.1||3244.1||3244.6||3244.1|0
1609775960000|2021-01-04 15:59:20||3243.6||3243.6||3244.1||3243.6|0
1609775970000|2021-01-04 15:59:30|3248.1|3243.1|3247.6|3243.1|3248.1|3243.6|3247.6|3243.1|0
1609775980000|2021-01-04 15:59:40||3243.6||3243.6||3243.6||3243.1|0
1609775990000|2021-01-04 15:59:50||3243.1||3243.1||3243.1||3243.1|0
1609776000000|2021-01-04 16:00:00|3247.1|3242.6|3246.6|3242.1|3247.1|3243.1|3246.6|3242.1|0
1609776010000|2021-01-04 16:00:10||3241.6||3241.6||3241.6||3241.6|0
1609776020000|2021-01-04 16:00:20||3242.1||3242.1||3242.1||3242.1|0
1609776030000|2021-01-04 16:00:30|3247.1|3242.6|3247.1|3243.1|3247.1|3243.1|3247.1|3242.6|0
1609776040000|2021-01-04 16:00:40|3246.6||3247.1||3247.1||3246.6||0
1609776050000|2021-01-04 16:00:50|3247.6||3247.6||3247.6||3247.1||0
1609776060000|2021-01-04 16:01:00|3247.1|3242.6|3247.1|3243.1|3247.6|3243.1|3247.1|3242.6|0
1609776080000|2021-01-04 16:01:20|3247.6||3247.6||3247.6||3247.6||0
1609776090000|2021-01-04 16:01:30|3247.1||3247.6||3247.6||3247.1||0
1609776110000|2021-01-04 16:01:50|3248.1|3244.1|3248.1|3244.1|3248.1|3244.1|3248.1|3244.1|0
1609776120000|2021-01-04 16:02:00|3247.6|3243.6|3247.6|3243.1|3248.1|3243.6|3247.6|3243.1|0
1609776140000|2021-01-04 16:02:20|3247.1|3242.6|3246.6|3242.1|3247.1|3242.6|3246.6|3241.6|0
1609776150000|2021-01-04 16:02:30|3246.1|3241.6|3245.6|3241.6|3246.1|3242.1|3245.6|3241.6|0
1609776160000|2021-01-04 16:02:40|3246.1|3241.1|3246.1|3241.6|3246.1|3241.6|3245.6|3241.1|0
1609776170000|2021-01-04 16:02:50|3245.6||3245.6||3246.1||3245.6||0
1609776180000|2021-01-04 16:03:00|3246.1||3246.1||3246.1||3245.6||0
1609776190000|2021-01-04 16:03:10|3245.6||3245.6||3245.6||3245.6||0
1609776200000|2021-01-04 16:03:20||3241.1||3241.1||3241.1||3241.1|0
1609776210000|2021-01-04 16:03:30|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|0
1609776220000|2021-01-04 16:03:40||3240.1||3240.1||3240.1||3240.1|0
1609776230000|2021-01-04 16:03:50|3244.1|3239.6|3243.6|3239.1|3244.1|3239.6|3243.6|3239.1|0
1609776240000|2021-01-04 16:04:00|3243.1|3238.6|3242.6|3239.1|3243.1|3239.1|3242.6|3238.1|0
1609776250000|2021-01-04 16:04:10|3243.1|3238.6|3242.6|3238.6|3243.1|3239.1|3242.6|3238.6|0
1609776260000|2021-01-04 16:04:20||3238.1||3238.1||3238.1||3237.6|0
1609776270000|2021-01-04 16:04:30|3242.1|3237.6|3241.6|3237.6|3242.1|3237.6|3241.6|3236.6|0
1609776280000|2021-01-04 16:04:40||3237.1||3237.6||3237.6||3237.1|0
1609776290000|2021-01-04 16:04:50|3242.1|3238.1|3242.1|3237.6|3242.6|3238.6|3242.1|3237.6|0
1609776300000|2021-01-04 16:05:00||3238.1||3238.1||3238.1||3238.1|0
1609776310000|2021-01-04 16:05:10|3242.6||3242.6||3242.6||3242.6||0
1609776320000|2021-01-04 16:05:20|3243.1|3239.1|3242.6|3239.1|3243.1|3239.1|3242.6|3239.1|0
1609776330000|2021-01-04 16:05:30|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1609776340000|2021-01-04 16:05:40|3243.6|3239.6|3243.6|3239.6|3243.6|3239.6|3243.1|3239.1|0
1609776350000|2021-01-04 16:05:50|3243.1|3239.1|3243.6|3239.1|3243.6|3239.1|3243.1|3239.1|0
1609776360000|2021-01-04 16:06:00|3243.1|3238.6|3243.1|3238.1|3243.1|3239.1|3243.1|3238.1|0
1609776370000|2021-01-04 16:06:10|3242.6||3242.1||3242.6||3242.1||0
1609776390000|2021-01-04 16:06:30|3242.6||3242.6||3242.6||3242.6||0
1609776400000|2021-01-04 16:06:40|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|3242.1|3237.6|0
1609776410000|2021-01-04 16:06:50||3238.1||3237.1||3238.1||3237.1|0
1609776420000|2021-01-04 16:07:00||3237.6||3238.1||3238.1||3237.6|0
1609776440000|2021-01-04 16:07:20|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|0
1609776460000|2021-01-04 16:07:40||3237.1||3237.1||3237.1||3237.1|0
1609776470000|2021-01-04 16:07:50|3240.6|3236.6|3240.6|3236.6|3240.6|3237.1|3240.6|3236.6|0
1609776480000|2021-01-04 16:08:00||3236.1||3236.6||3236.6||3236.1|0
1609776490000|2021-01-04 16:08:10|3241.1||3241.1||3241.1||3241.1||0
1609776520000|2021-01-04 16:08:40|3241.6|3237.1|3242.1|3238.6|3242.1|3238.6|3241.6|3237.1|0
1609776530000|2021-01-04 16:08:50||3238.1||3238.1||3238.6||3238.1|0
1609776550000|2021-01-04 16:09:10|3242.6||3242.6||3242.6||3242.6||0
1609776560000|2021-01-04 16:09:20|3242.1|3237.6|3242.1|3237.6|3242.6|3238.1|3242.1|3237.6|0
1609776570000|2021-01-04 16:09:30||3237.1||3237.6||3237.6||3237.1|0
1609776580000|2021-01-04 16:09:40||3237.1||3237.6||3237.6||3237.1|0
1609776590000|2021-01-04 16:09:50|3241.1|3237.1|3241.1|3236.6|3241.1|3237.6|3241.1|3236.6|0
1609776600000|2021-01-04 16:10:00|3240.1|3236.1|3240.1|3235.6|3240.1|3236.1|3240.1|3235.1|0
1609776610000|2021-01-04 16:10:10|3239.6|3235.1|3239.1|3234.1|3239.6|3235.1|3239.1|3234.1|0
1609776620000|2021-01-04 16:10:20|3238.6|3233.6|3238.1|3235.1|3238.6|3235.1|3238.1|3233.6|0
1609776630000|2021-01-04 16:10:30|3239.6|3235.6|3239.6|3236.1|3240.1|3236.1|3239.6|3235.6|3
1609776640000|2021-01-04 16:10:40|3240.1|3235.6|3239.6|3235.1|3240.1|3236.1|3239.6|3235.1|0
1609776650000|2021-01-04 16:10:50||3235.6||3235.1||3235.6||3235.1|0
1609776660000|2021-01-04 16:11:00|3240.1|3235.6|3239.6|3235.6|3240.1|3235.6|3239.6|3235.6|0
1609776670000|2021-01-04 16:11:10|3240.1|3236.1|3240.1|3236.6|3240.6|3236.6|3239.6|3236.1|0
1609776680000|2021-01-04 16:11:20||3236.1||3236.1||3236.6||3236.1|0
1609776690000|2021-01-04 16:11:30|3240.6||3240.1||3240.6||3240.1||0
1609776710000|2021-01-04 16:11:50|3240.6|3236.6|3240.6|3237.1|3241.1|3237.1|3240.1|3236.6|0
1609776720000|2021-01-04 16:12:00|3241.1|3236.6|3242.1|3238.1|3242.1|3238.1|3241.1|3236.6|0
1609776730000|2021-01-04 16:12:10|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|3241.6|3237.6|0
1609776740000|2021-01-04 16:12:20|3242.1|3238.1|3242.6|3238.1|3242.6|3238.1|3241.6|3237.6|0
1609776750000|2021-01-04 16:12:30|3242.1||3242.6||3242.6||3242.1||0
1609776760000|2021-01-04 16:12:40|3242.1||3242.6||3242.6||3242.1||0
1609776780000|2021-01-04 16:13:00|3242.1||3242.6||3242.6||3242.1||0
1609776790000|2021-01-04 16:13:10|3243.1|3238.6|3243.1|3239.1|3243.1|3239.1|3243.1|3238.6|0
1609776800000|2021-01-04 16:13:20|3242.6||3243.6||3243.6||3242.6||0
1609776810000|2021-01-04 16:13:30||3239.6||3239.6||3240.1||3239.1|0
1609776830000|2021-01-04 16:13:50|3244.1|3240.1|3244.6|3240.6|3245.1|3240.6|3244.1|3240.1|0
1609776840000|2021-01-04 16:14:00|3245.1||3245.1||3245.1||3245.1||0
1609776850000|2021-01-04 16:14:10|3245.6|3241.1|3245.6|3241.6|3245.6|3241.6|3245.6|3241.1|0
1609776860000|2021-01-04 16:14:20|3246.1||3246.1||3246.1||3246.1||0
1609776870000|2021-01-04 16:14:30|3246.6|3242.1|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1609776880000|2021-01-04 16:14:40|3246.1|3242.1|3246.1|3242.1|3246.6|3242.6|3246.1|3242.1|2
1609776900000|2021-01-04 16:15:00||3241.6||3241.6||3241.6||3241.6|0
1609776910000|2021-01-04 16:15:10|3245.6|3241.1|3245.1|3241.1|3245.6|3241.1|3245.1|3241.1|0
1609776920000|2021-01-04 16:15:20|3245.6||3245.6||3245.6||3245.6||0
1609776960000|2021-01-04 16:16:00|3245.1||3245.1||3245.1||3245.1||0
1609776980000|2021-01-04 16:16:20|3244.6|3240.6|3245.1|3241.1|3245.1|3241.1|3244.6|3240.6|0
1609776990000|2021-01-04 16:16:30|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|0
1609777020000|2021-01-04 16:17:00|3245.1||3245.1||3245.1||3245.1||0
1609777030000|2021-01-04 16:17:10|3245.6|3241.1|3245.6|3241.6|3245.6|3241.6|3245.6|3241.1|0
1609777040000|2021-01-04 16:17:20|3246.1||3246.1||3246.1||3246.1||0
1609777050000|2021-01-04 16:17:30|3246.6|3242.1|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1609777060000|2021-01-04 16:17:40|3246.1|3242.1|3246.1|3242.6|3246.1|3242.6|3246.1|3242.1|0
1609777070000|2021-01-04 16:17:50||3242.1||3242.1||3242.1||3242.1|0
1609777120000|2021-01-04 16:18:40|3245.6|3241.6|3245.6|3241.6|3245.6|3241.6|3245.6|3241.6|0
1609777130000|2021-01-04 16:18:50|3245.1|3241.1|3245.1|3241.1|3245.1|3241.1|3245.1|3241.1|0
1609777140000|2021-01-04 16:19:00||3240.6||3240.6||3240.6||3240.6|0
1609777170000|2021-01-04 16:19:30|3245.6|3241.1|3246.1|3241.6|3246.1|3241.6|3245.6|3241.1|0
1609777200000|2021-01-04 16:20:00|3246.6|3242.1|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1609777240000|2021-01-04 16:20:40|3247.1||3247.1||3247.1||3247.1||0
1609777250000|2021-01-04 16:20:50||3243.1||3243.6||3243.6||3243.1|0
1609777260000|2021-01-04 16:21:00|3247.6|3243.1|3247.6|3243.6|3247.6|3243.6|3247.6|3243.1|0
1609777270000|2021-01-04 16:21:10||3245.1||3245.1||3245.1||3245.1|0
1609777290000|2021-01-04 16:21:30||3243.6||3243.6||3243.6||3243.1|1
1609777320000|2021-01-04 16:22:00|3248.1|3244.1|3248.6|3244.6|3248.6|3244.6|3248.1|3244.1|0
1609777330000|2021-01-04 16:22:10|3249.1||3249.1||3249.1||3249.1||0
1609777340000|2021-01-04 16:22:20|3248.6||3248.6||3248.6||3248.6||0
1609777360000|2021-01-04 16:22:40|3249.1||3248.6||3249.1||3248.6||0
1609777370000|2021-01-04 16:22:50|3249.1||3249.1||3249.1||3249.1||0
1609777380000|2021-01-04 16:23:00|3249.6|3245.1|3249.6|3245.6|3249.6|3245.6|3249.6|3245.1|0
1609777400000|2021-01-04 16:23:20||3245.1||3245.6||3245.6||3245.1|0
1609777410000|2021-01-04 16:23:30|3250.1||3250.1||3250.1||3250.1||0
1609777420000|2021-01-04 16:23:40|3249.6||3250.1||3250.1||3249.6||0
1609777430000|2021-01-04 16:23:50|3249.6||3249.6||3250.1||3249.6||0
1609777460000|2021-01-04 16:24:20|3249.1|3245.1|3249.1|3244.6|3249.1|3245.1|3249.1|3244.6|1
1609777480000|2021-01-04 16:24:40||3244.1||3244.1||3244.1||3244.1|0
1609777500000|2021-01-04 16:25:00|3248.6||3248.1||3248.6||3248.1||0
1609777520000|2021-01-04 16:25:20|3248.6||3248.6||3248.6||3248.6||0
1609777540000|2021-01-04 16:25:40|3249.1|3244.6|3249.6|3245.1|3249.6|3245.1|3249.1|3244.6|0
1609777550000|2021-01-04 16:25:50|3249.1||3249.1||3249.1||3249.1||0
1609777560000|2021-01-04 16:26:00|3248.6|3244.6|3248.6|3244.6|3248.6|3245.1|3248.6|3244.6|0
1609777610000|2021-01-04 16:26:50||3244.1||3244.1||3244.1||3244.1|0
1609777620000|2021-01-04 16:27:00|3248.1|3244.6|3248.1|3244.1|3248.1|3244.6|3248.1|3244.1|0
1609777630000|2021-01-04 16:27:10|3248.6||3248.1||3248.6||3248.1||0
1609777640000|2021-01-04 16:27:20||3243.6||3244.1||3244.1||3243.6|0
1609777650000|2021-01-04 16:27:30|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1609777660000|2021-01-04 16:27:40||3243.1||3243.1||3243.6||3243.1|0
1609777680000|2021-01-04 16:28:00|3248.1|3243.6|3248.1|3243.6|3248.1|3244.1|3248.1|3243.6|0
1609777690000|2021-01-04 16:28:10||3244.1||3244.1||3244.1||3243.6|0
1609777700000|2021-01-04 16:28:20|3247.6|3243.6|3248.1|3244.1|3248.1|3244.1|3247.6|3243.6|0
1609777710000|2021-01-04 16:28:30|||||||||1
1609777720000|2021-01-04 16:28:40|3247.6||3248.1||3248.1||3247.6||0
1609777730000|2021-01-04 16:28:50|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1609777740000|2021-01-04 16:29:00|3248.1|3244.6|3249.1|3244.6|3249.1|3244.6|3248.1|3244.6|0
1609777750000|2021-01-04 16:29:10|3249.6|3245.1|3249.1|3245.1|3249.6|3245.6|3249.1|3245.1|0
1609777760000|2021-01-04 16:29:20||3244.6||3244.1||3244.6||3244.1|0
1609777770000|2021-01-04 16:29:30|3248.6||3248.1||3248.6||3248.1||0
1609777780000|2021-01-04 16:29:40||3243.6||3244.1||3244.1||3243.6|0
1609777790000|2021-01-04 16:29:50|3248.6|3243.6|3252.1|3241.6|3258.1|3243.6|3248.6|3240.1|1
1609777800000|2021-01-04 16:30:00|3251.1|3241.1|3248.6|3240.1|3251.1|3241.1|3248.6|3239.6|0
1609777810000|2021-01-04 16:30:10|3249.1||3249.6||3249.6||3249.1||0
1609777820000|2021-01-04 16:30:20|3249.1||3248.1||3249.1||3247.6||0
1609777840000|2021-01-04 16:30:40|3248.6||3249.6||3257.1||3248.6||0
1609777850000|2021-01-04 16:30:50|3249.1||3249.1||3249.1||3248.6||0
1609777870000|2021-01-04 16:31:10|3249.6|3240.6|3250.1|3240.6|3258.1|3241.1|3249.6|3240.6|0
1609777880000|2021-01-04 16:31:20|3250.6|3240.1|3248.6|3240.1|3250.6|3240.1|3248.6|3240.1|0
1609777890000|2021-01-04 16:31:30|3248.1|3239.6|3247.6|3240.1|3248.1|3240.1|3247.1|3239.6|0
1609777900000|2021-01-04 16:31:40||3239.6||3240.1||3240.1||3239.6|0
1609777920000|2021-01-04 16:32:00||3239.6||3239.6||3239.6||3239.6|0
1609777930000|2021-01-04 16:32:10|3246.6||3246.6||3246.6||3246.6||0
1609777940000|2021-01-04 16:32:20|3246.1||3245.6||3246.1||3245.1||0
1609777950000|2021-01-04 16:32:30|3246.1||3246.1||3246.1||3246.1||0
1609777990000|2021-01-04 16:33:10|3246.6||3247.1||3247.1||3246.6||0
1609778000000|2021-01-04 16:33:20|3247.6||3247.6||3247.6||3247.6||0
1609778010000|2021-01-04 16:33:30|3248.1|3240.1|3248.6|3240.1|3248.6|3240.1|3248.1|3240.1|0
1609778030000|2021-01-04 16:33:50||3239.6||3239.1||3239.6||3237.6|0
1609778040000|2021-01-04 16:34:00|3249.1|3239.6|3249.1|3239.6|3249.1|3240.1|3249.1|3239.6|0
1609778050000|2021-01-04 16:34:10|3248.6|3239.1|3248.1|3239.1|3248.6|3239.1|3248.1|3239.1|0
1609778060000|2021-01-04 16:34:20||3238.6||3238.6||3238.6||3238.6|0
1609778070000|2021-01-04 16:34:30|3247.6|3238.1|3247.1|3238.1|3247.6|3238.1|3247.1|3238.1|0
1609778080000|2021-01-04 16:34:40|3247.6||3246.6||3247.6||3246.6||0
1609778090000|2021-01-04 16:34:50|3247.1|3238.6|3255.1|3239.1|3255.1|3239.1|3247.1|3238.6|0
1609778100000|2021-01-04 16:35:00|3254.1|3240.1|3255.1|3237.6|3255.1|3240.1|3247.1|3237.6|0
1609778110000|2021-01-04 16:35:10|3254.6||3253.6||3254.6||3253.6||0
1609778120000|2021-01-04 16:35:20|3253.1||3252.1||3253.1||3252.1||0
1609778130000|2021-01-04 16:35:30|3251.6||3250.6||3251.6||3250.6||0
1609778140000|2021-01-04 16:35:40|3250.1||3249.1||3250.1||3249.1||0
1609778150000|2021-01-04 16:35:50|3250.6||3250.6||3250.6||3250.6||0
1609778180000|2021-01-04 16:36:20|3250.1||3250.6||3250.6||3250.1||0
1609778200000|2021-01-04 16:36:40|3250.1||3250.1||3250.1||3250.1||0
1609778210000|2021-01-04 16:36:50|3250.6||3250.6||3250.6||3250.6||0
1609778220000|2021-01-04 16:37:00|3250.1||3250.1||3250.1||3250.1||0
1609778230000|2021-01-04 16:37:10|3249.6||3249.1||3249.6||3249.1||0
1609778270000|2021-01-04 16:37:50|3250.6||3250.6||3250.6||3250.6||0
1609778320000|2021-01-04 16:38:40||3234.1||3234.1||3234.1||3234.1|0
1609778340000|2021-01-04 16:39:00|3250.1||3250.6||3250.6||3250.1||0
1609778400000|2021-01-04 16:40:00|3250.1||3249.6||3250.1||3249.6||0
1609778450000|2021-01-04 16:40:50|3250.1||3259.1||3259.1||3250.1||0
1609778490000|2021-01-04 16:41:30|3258.6||3258.1||3258.6||3258.1||0
1609778510000|2021-01-04 16:41:50|3257.6||3257.1||3257.6||3257.1||0
1609778530000|2021-01-04 16:42:10|3263.1||3263.1||3263.1||3263.1||0
1609778760000|2021-01-04 16:46:00|3261.1||3255.1||3261.1||3255.1||0
1609778900000|2021-01-04 16:48:20|3258.6||3254.6||3258.6||3254.6||0
1609778910000|2021-01-04 16:48:30||3224.1||3224.6||3224.6||3224.1|0
1609778940000|2021-01-04 16:49:00|3258.6||3258.6||3258.6||3258.6||0
1609779270000|2021-01-04 16:54:30|3256.6|3224.1|3250.1|3224.1|3256.6|3224.1|3250.1|3224.1|0
1609779410000|2021-01-04 16:56:50||3215.6||3216.1||3216.1||3215.6|0
1609779420000|2021-01-04 16:57:00|3249.6||3245.1||3249.6||3245.1||0
1609779450000|2021-01-04 16:57:30||3214.6||3214.6||3214.6||3214.6|0
1609779690000|2021-01-04 17:01:30||3214.1||3214.1||3214.1||3214.1|0
1609779700000|2021-01-04 17:01:40||3214.6||3214.6||3214.6||3214.6|0
1609779800000|2021-01-04 17:03:20||3211.1||3204.6||3211.1||3204.6|0
1609780020000|2021-01-04 17:07:00||3219.6||3219.6||3219.6||3219.6|0
1609780320000|2021-01-04 17:12:00|||||||||1
1609780940000|2021-01-04 17:22:20||3231.1||3231.1||3231.1||3231.1|0
1609781420000|2021-01-04 17:30:20||3219.6||3219.6||3219.6||3219.6|0
1609781450000|2021-01-04 17:30:50||3231.1||3231.1||3231.1||3231.1|0
1609781950000|2021-01-04 17:39:10|3241.1|3220.1|3241.1|3220.1|3241.1|3220.1|3241.1|3220.1|1
1609782190000|2021-01-04 17:43:10||3219.6||3219.6||3219.6||3219.6|0
1609782220000|2021-01-04 17:43:40||3220.1||3220.1||3220.1||3220.1|0
1609782300000|2021-01-04 17:45:00||3219.6||3219.6||3219.6||3219.6|0
1609782330000|2021-01-04 17:45:30||3220.1||3220.1||3220.1||3220.1|0
1609782350000|2021-01-04 17:45:50||3219.6||3219.6||3219.6||3219.6|0
1609782360000|2021-01-04 17:46:00||3220.1||3220.1||3220.1||3220.1|0
1609782370000|2021-01-04 17:46:10||3210.6||3207.6||3210.6||3207.6|0
1609782790000|2021-01-04 17:53:10|3245.1||3245.1||3245.1||3245.1||0
1609783080000|2021-01-04 17:58:00||3204.6||3208.6||3208.6||3204.6|0
1609784200000|2021-01-04 18:16:40|3245.6||3245.6||3245.6||3245.6||0
1609784720000|2021-01-04 18:25:20||3206.1||3209.1||3209.1||3206.1|0
1609786080000|2021-01-04 18:48:00||3209.6||3228.6||3228.6||3209.6|0
1609786150000|2021-01-04 18:49:10|3261.1||3260.6||3261.1||3260.6||0
1609786340000|2021-01-04 18:52:20|3264.1|3229.1|3262.1|3229.1|3264.1|3229.1|3262.1|3229.1|0
1609786540000|2021-01-04 18:55:40|3263.1|3228.1|3263.1|3229.6|3263.1|3229.6|3263.1|3228.1|0
1609786720000|2021-01-04 18:58:40|3264.1|3230.1|3264.1|3230.1|3264.1|3230.1|3264.1|3230.1|0
1609786750000|2021-01-04 18:59:10||3228.1||3230.6||3230.6||3228.1|0
1609786890000|2021-01-04 19:01:30||3228.1||3228.1||3228.1||3228.1|0
1609793990000|2021-01-04 20:59:50||3227.6||3227.6||3227.6||3227.6|0
1609830000000|2021-01-05 07:00:00|3273.6|3230.6|3275.1|3235.1|3275.1|3236.6|3273.6|3230.6|0
1609830010000|2021-01-05 07:00:10|3273.6|3233.6|3273.6|3233.6|3273.6|3233.6|3273.6|3233.6|0
1609830020000|2021-01-05 07:00:20||3232.1||3233.6||3233.6||3232.1|0
1609830040000|2021-01-05 07:00:40||3232.1||3230.6||3232.1||3230.6|0
1609830050000|2021-01-05 07:00:50||3229.1||3229.1||3229.1||3229.1|0
1609830060000|2021-01-05 07:01:00|3273.1|3228.1|3273.1|3228.1|3273.1|3228.1|3273.1|3228.1|0
1609830110000|2021-01-05 07:01:50|3272.6|3228.6|3273.1|3228.1|3273.1|3229.1|3272.1|3228.1|0
1609830180000|2021-01-05 07:03:00||3228.6||3228.6||3228.6||3228.6|0
1609830190000|2021-01-05 07:03:10||3228.1||3228.1||3228.1||3228.1|0
1609832820000|2021-01-05 07:47:00|3272.6||3259.6||3272.6||3258.1||0
1609832830000|2021-01-05 07:47:10|3259.1||3259.1||3259.1||3259.1||0
1609833000000|2021-01-05 07:50:00|3272.6|3227.6|3273.1|3227.6|3273.1|3227.6|3266.6|3227.6|0
1609833010000|2021-01-05 07:50:10||3228.1||3228.1||3228.1||3228.1|0
1609833020000|2021-01-05 07:50:20|3272.6||3269.6||3272.6||3269.6||0
1609833030000|2021-01-05 07:50:30|3269.1||3268.6||3272.6||3268.6||0
1609833040000|2021-01-05 07:50:40|3269.1||3273.1||3273.1||3269.1||0
1609833050000|2021-01-05 07:50:50|3272.6||3270.1||3272.6||3270.1||0
1609833060000|2021-01-05 07:51:00|3269.6|3227.6|3270.1|3227.6|3270.1|3227.6|3269.6|3227.6|0
1609833070000|2021-01-05 07:51:10|3269.6||3269.1||3269.6||3269.1||0
1609833080000|2021-01-05 07:51:20|3269.6||3269.1||3269.6||3269.1||0
1609833090000|2021-01-05 07:51:30|3269.6||3250.6||3272.6||3250.6||0
1609833100000|2021-01-05 07:51:40||3228.1||3228.1||3228.1||3228.1|0
1609833210000|2021-01-05 07:53:30||3227.6||3227.6||3227.6||3227.6|0
1609833230000|2021-01-05 07:53:50||3228.1||3228.1||3228.1||3228.1|0
1609833240000|2021-01-05 07:54:00||3227.6||3227.6||3227.6||3227.6|0
1609833600000|2021-01-05 08:00:00|3250.1||3250.6||3250.6||3250.1||0
1609833610000|2021-01-05 08:00:10|3250.1||3249.6||3250.1||3247.6||0
1609833620000|2021-01-05 08:00:20|3249.1||3249.6||3249.6||3248.1||0
1609833630000|2021-01-05 08:00:30|3249.1|3228.1|3249.1|3227.6|3249.1|3228.1|3249.1|3227.6|0
1609833640000|2021-01-05 08:00:40||3228.1||3228.1||3228.1||3228.1|0
1609833650000|2021-01-05 08:00:50|3250.1|3228.6|3250.1|3229.1|3250.1|3229.1|3249.1|3228.6|0
1609833660000|2021-01-05 08:01:00|3249.6|3228.1|3249.6|3233.1|3250.1|3233.1|3249.6|3228.1|0
1609833670000|2021-01-05 08:01:10|3250.6|3233.6|3250.1|3233.1|3250.6|3234.6|3250.1|3229.6|0
1609833680000|2021-01-05 08:01:20||3233.6||3233.6||3235.1||3233.6|0
1609833690000|2021-01-05 08:01:30|3249.1|3234.1|3248.1|3234.6|3249.6|3235.6|3248.1|3233.6|0
1609833700000|2021-01-05 08:01:40|3248.6|3235.1|3249.6|3235.6|3250.6|3235.6|3248.6|3234.1|0
1609833710000|2021-01-05 08:01:50|3249.1|3235.1|3249.1|3235.1|3250.1|3235.1|3247.6|3233.6|0
1609833720000|2021-01-05 08:02:00|3248.6||3248.6||3250.1||3248.1||0
1609833730000|2021-01-05 08:02:10|3249.1|3236.6|3250.1|3238.1|3250.1|3238.6|3248.6|3230.6|0
1609833740000|2021-01-05 08:02:20|3249.6|3239.1|3249.6|3238.6|3249.6|3239.1|3249.6|3230.6|0
1609833750000|2021-01-05 08:02:30|3250.1|3239.6|3250.1|3239.1|3250.1|3239.6|3250.1|3230.6|0
1609833760000|2021-01-05 08:02:40||3238.6||3237.1||3239.6||3230.6|0
1609833770000|2021-01-05 08:02:50||3237.6||3241.1||3241.1||3230.6|0
1609833780000|2021-01-05 08:03:00||3240.6||3241.6||3242.1||3230.6|0
1609833790000|2021-01-05 08:03:10||3242.1||3243.6||3243.6||3233.6|0
1609833800000|2021-01-05 08:03:20|3250.6|3243.1|3250.1|3238.6|3250.6|3243.6|3250.1|3233.6|0
1609833810000|2021-01-05 08:03:30||3239.1||3240.6||3241.6||3233.6|0
1609833820000|2021-01-05 08:03:40||3235.1||3240.6||3240.6||3235.1|0
1609833830000|2021-01-05 08:03:50||3241.1||3241.1||3241.6||3241.1|0
1609833840000|2021-01-05 08:04:00|3249.6||3249.1||3249.6||3249.1||0
1609833860000|2021-01-05 08:04:20|3248.6|3240.6|3248.1|3238.6|3248.6|3240.6|3248.1|3238.6|0
1609833900000|2021-01-05 08:05:00|3247.6|3238.1|3247.1|3239.1|3247.6|3239.1|3247.1|3237.6|0
1609833910000|2021-01-05 08:05:10||3239.6||3242.1||3242.1||3239.6|0
1609833920000|2021-01-05 08:05:20|3247.6|3242.6|3248.1|3244.1|3248.1|3244.1|3247.6|3242.6|0
1609833930000|2021-01-05 08:05:30|3248.6||3248.6||3248.6||3248.6||0
1609833940000|2021-01-05 08:05:40||3243.6||3242.6||3243.6||3242.6|0
1609833950000|2021-01-05 08:05:50|3248.1|3242.1|3248.1|3241.1|3248.1|3242.1|3248.1|3241.1|0
1609833960000|2021-01-05 08:06:00||3241.6||3240.6||3242.1||3240.6|0
1609833970000|2021-01-05 08:06:10||3240.1||3240.1||3240.1||3240.1|0
1609833980000|2021-01-05 08:06:20||3240.6||3243.1||3243.1||3240.6|0
1609833990000|2021-01-05 08:06:30|3248.6|3243.6|3249.6|3245.1|3249.6|3245.1|3248.6|3243.6|0
1609834000000|2021-01-05 08:06:40|3250.1|3245.6|3250.6|3247.1|3250.6|3247.1|3250.1|3245.6|0
1609834020000|2021-01-05 08:07:00||3247.6||3248.1||3248.1||3247.6|0
1609834030000|2021-01-05 08:07:10|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.6|2
1609834040000|2021-01-05 08:07:20|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.1|3249.1|0
1609834050000|2021-01-05 08:07:30|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1609834070000|2021-01-05 08:07:50|3254.6|3250.1|3256.1|3251.6|3256.1|3251.6|3254.6|3250.1|0
1609834080000|2021-01-05 08:08:00|3256.6|3252.1|3257.1|3252.6|3257.1|3252.6|3256.6|3252.1|0
1609834090000|2021-01-05 08:08:10|3256.6||3257.1||3257.1||3256.6||0
1609834100000|2021-01-05 08:08:20|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1609834110000|2021-01-05 08:08:30|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1609834120000|2021-01-05 08:08:40|3257.6|3253.1|3258.1|3253.6|3258.1|3253.6|3257.6|3253.1|0
1609834130000|2021-01-05 08:08:50|3258.6|3254.1|3259.6|3255.1|3259.6|3255.1|3258.6|3254.1|0
1609834140000|2021-01-05 08:09:00|3259.1||3259.6||3259.6||3259.1||0
1609834150000|2021-01-05 08:09:10|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|3260.1|3255.6|0
1609834160000|2021-01-05 08:09:20|3262.1|3255.1|3266.6|3250.1|3268.1|3255.1|3262.1|3245.6|0
1609834170000|2021-01-05 08:09:30|3265.6|3250.6|3266.1|3250.1|3266.1|3251.1|3265.6|3245.6|0
1609834180000|2021-01-05 08:09:40|3266.6|3250.6|3265.6|3250.1|3268.6|3252.1|3265.6|3247.1|0
1609834190000|2021-01-05 08:09:50||3249.6||3249.6||3249.6||3247.1|0
1609834200000|2021-01-05 08:10:00|3266.1|3250.1|3268.1|3246.1|3268.1|3250.6|3264.6|3245.6|0
1609834210000|2021-01-05 08:10:10|3267.6|3247.6|3264.6|3249.6|3268.1|3250.1|3264.6|3245.6|0
1609834220000|2021-01-05 08:10:20|3263.6|3249.1|3263.1|3247.6|3265.6|3249.1|3263.1|3245.1|0
1609834230000|2021-01-05 08:10:30|3262.6|3247.1|3262.6|3244.6|3264.1|3248.1|3262.1|3242.6|0
1609834240000|2021-01-05 08:10:40|3262.1|3245.1|3262.1|3246.6|3263.6|3247.1|3261.6|3243.1|0
1609834250000|2021-01-05 08:10:50|3261.6|3246.1|3262.6|3246.6|3273.6|3246.6|3261.1|3242.6|0
1609834260000|2021-01-05 08:11:00|3262.1|3246.1|3261.1|3245.6|3262.1|3246.1|3260.6|3243.1|0
1609834270000|2021-01-05 08:11:10|3263.6|3246.6|3263.6|3246.6|3263.6|3246.6|3261.1|3243.1|0
1609834280000|2021-01-05 08:11:20|3263.1||3262.1||3263.6||3261.1||0
1609834290000|2021-01-05 08:11:30|3261.6|3247.6|3263.1|3245.6|3263.1|3247.6|3259.1|3243.1|0
1609834300000|2021-01-05 08:11:40|3262.6|3246.1|3258.6|3248.6|3262.6|3250.1|3258.6|3246.1|0
1609834310000|2021-01-05 08:11:50|3258.1|3248.1|3257.6|3247.6|3258.1|3248.1|3257.6|3247.6|0
1609834320000|2021-01-05 08:12:00||3248.1||3248.1||3248.6||3248.1|0
1609834330000|2021-01-05 08:12:10|3257.1|3247.6|3256.6|3247.6|3257.1|3247.6|3256.6|3247.1|0
1609834340000|2021-01-05 08:12:20||3247.1||3246.6||3247.1||3246.6|0
1609834350000|2021-01-05 08:12:30||3247.1||3246.6||3247.1||3246.6|0
1609834360000|2021-01-05 08:12:40||3247.1||3247.1||3247.1||3247.1|0
1609834370000|2021-01-05 08:12:50||3247.6||3247.6||3248.1||3247.6|0
1609834380000|2021-01-05 08:13:00|3256.1|3247.1|3255.6|3245.6|3256.1|3247.1|3255.6|3245.6|0
1609834390000|2021-01-05 08:13:10|3255.1|3245.1|3254.6|3245.1|3255.1|3245.1|3254.6|3245.1|0
1609834410000|2021-01-05 08:13:30||3244.6||3245.1||3245.1||3244.6|0
1609834420000|2021-01-05 08:13:40|3254.1|3244.6|3253.6|3244.1|3254.1|3244.6|3253.6|3244.1|0
1609834430000|2021-01-05 08:13:50|3253.1|3243.6|3252.6|3243.6|3253.1|3243.6|3252.6|3243.6|0
1609834440000|2021-01-05 08:14:00||3243.1||3243.1||3243.1||3243.1|0
1609834450000|2021-01-05 08:14:10||3243.6||3242.6||3243.6||3242.6|0
1609834460000|2021-01-05 08:14:20|3251.6|3242.1|3251.6|3242.1|3251.6|3242.1|3251.6|3242.1|0
1609834470000|2021-01-05 08:14:30|3251.1|3241.6|3250.6|3240.6|3251.1|3241.6|3250.6|3240.6|0
1609834480000|2021-01-05 08:14:40||3241.1||3241.6||3241.6||3241.1|0
1609834500000|2021-01-05 08:15:00|3250.1|3241.1|3248.6|3239.6|3250.1|3241.1|3248.6|3239.6|0
1609834510000|2021-01-05 08:15:10||3240.1||3239.6||3240.1||3239.6|0
1609834520000|2021-01-05 08:15:20|3248.1|3239.1|3247.6|3237.6|3248.1|3239.1|3247.6|3237.6|0
1609834530000|2021-01-05 08:15:30|3247.1|3237.1|3246.6|3237.6|3247.1|3237.6|3246.6|3237.1|0
1609834540000|2021-01-05 08:15:40||3238.1||3238.1||3238.1||3238.1|0
1609834560000|2021-01-05 08:16:00||3238.6||3239.6||3239.6||3238.6|0
1609834570000|2021-01-05 08:16:10||3240.1||3240.1||3240.1||3240.1|0
1609834580000|2021-01-05 08:16:20||3240.6||3240.6||3240.6||3240.6|0
1609834590000|2021-01-05 08:16:30||3241.1||3240.6||3241.1||3240.6|0
1609834600000|2021-01-05 08:16:40||3241.1||3241.1||3241.1||3240.6|0
1609834610000|2021-01-05 08:16:50||3240.6||3240.6||3240.6||3240.6|0
1609834620000|2021-01-05 08:17:00|3246.1|3240.1|3246.1|3240.1|3246.1|3240.1|3246.1|3240.1|0
1609834640000|2021-01-05 08:17:20||3239.6||3239.6||3239.6||3239.6|0
1609834650000|2021-01-05 08:17:30|3245.6|3239.1|3245.6|3238.6|3245.6|3239.1|3245.6|3238.6|0
1609834660000|2021-01-05 08:17:40||3239.1||3239.1||3239.1||3238.6|0
1609834670000|2021-01-05 08:17:50||3239.6||3240.1||3240.1||3239.6|0
1609834690000|2021-01-05 08:18:10||3239.6||3239.6||3239.6||3239.6|0
1609834710000|2021-01-05 08:18:30|3245.1|3239.1|3245.1|3239.1|3245.1|3239.1|3245.1|3239.1|0
1609834720000|2021-01-05 08:18:40||3238.6||3238.6||3238.6||3238.6|0
1609834730000|2021-01-05 08:18:50||3238.1||3238.1||3238.1||3238.1|0
1609834750000|2021-01-05 08:19:10||3238.6||3238.1||3238.6||3238.1|0
1609834760000|2021-01-05 08:19:20||3238.6||3239.1||3239.1||3238.6|0
1609834780000|2021-01-05 08:19:40||3239.6||3239.6||3239.6||3239.6|0
1609834800000|2021-01-05 08:20:00||3239.1||3239.1||3239.1||3239.1|0
1609834810000|2021-01-05 08:20:10||3239.6||3239.1||3239.6||3239.1|0
1609834830000|2021-01-05 08:20:30|3244.6|3238.6|3244.6|3237.6|3244.6|3238.6|3244.6|3237.6|0
1609834840000|2021-01-05 08:20:40||3237.1||3235.6||3237.1||3235.6|0
1609834860000|2021-01-05 08:21:00||3236.1||3238.1||3238.1||3236.1|0
1609834870000|2021-01-05 08:21:10|3244.1|3237.6|3243.6|3238.1|3244.1|3238.1|3243.6|3237.6|0
1609834880000|2021-01-05 08:21:20|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1609834890000|2021-01-05 08:21:30|3243.6|3238.1|3243.6|3239.1|3243.6|3239.1|3243.6|3238.1|0
1609834900000|2021-01-05 08:21:40||3238.6||3239.1||3239.1||3238.6|0
1609834910000|2021-01-05 08:21:50||3238.6||3238.6||3238.6||3238.6|0
1609834920000|2021-01-05 08:22:00|3244.1|3239.1|3244.6|3240.1|3244.6|3240.1|3244.1|3239.1|0
1609834940000|2021-01-05 08:22:20||3240.6||3240.6||3240.6||3240.6|0
1609834950000|2021-01-05 08:22:30||3240.1||3240.1||3240.1||3240.1|0
1609834970000|2021-01-05 08:22:50|3245.6|3240.6|3246.1|3241.6|3246.1|3241.6|3245.6|3240.6|0
1609834980000|2021-01-05 08:23:00|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|3246.6|3242.1|0
1609834990000|2021-01-05 08:23:10||3242.6||3242.6||3242.6||3242.6|0
1609835010000|2021-01-05 08:23:30|3247.1||3247.1||3247.1||3247.1||0
1609835020000|2021-01-05 08:23:40|3246.6|3242.1|3245.6|3240.6|3246.6|3242.1|3245.6|3240.6|0
1609835050000|2021-01-05 08:24:10||3241.1||3241.6||3241.6||3241.1|0
1609835060000|2021-01-05 08:24:20|3246.1||3246.1||3246.1||3246.1||0
1609835080000|2021-01-05 08:24:40|3246.6|3242.1|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1609835090000|2021-01-05 08:24:50|3247.1|3243.1|3248.6|3244.6|3248.6|3244.6|3247.1|3243.1|0
1609835100000|2021-01-05 08:25:00||3244.1||3244.6||3244.6||3244.1|0
1609835110000|2021-01-05 08:25:10||3244.1||3243.6||3244.6||3243.6|0
1609835120000|2021-01-05 08:25:20||3244.1||3244.1||3244.1||3244.1|0
1609835130000|2021-01-05 08:25:30||3243.6||3243.6||3244.1||3243.1|0
1609835140000|2021-01-05 08:25:40|3249.1|3244.1|3250.6|3246.6|3250.6|3246.6|3249.1|3244.1|0
1609835150000|2021-01-05 08:25:50|3250.1|3246.1|3250.1|3246.1|3250.1|3246.1|3250.1|3245.6|0
1609835160000|2021-01-05 08:26:00|3250.6|3245.6|3250.1|3245.6|3250.6|3245.6|3250.1|3245.6|0
1609835170000|2021-01-05 08:26:10||3245.1||3245.1||3245.6||3245.1|0
1609835190000|2021-01-05 08:26:30|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|3249.6|3244.6|0
1609835210000|2021-01-05 08:26:50|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3243.6|0
1609835220000|2021-01-05 08:27:00|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|3248.6|3243.6|0
1609835230000|2021-01-05 08:27:10|3248.1|3243.1|3248.1|3243.6|3248.1|3243.6|3248.1|3243.1|0
1609835240000|2021-01-05 08:27:20||3243.1||3243.6||3243.6||3243.1|0
1609835250000|2021-01-05 08:27:30||3243.1||3243.1||3243.6||3243.1|0
1609835290000|2021-01-05 08:28:10||3243.6||3244.1||3244.1||3243.6|0
1609835300000|2021-01-05 08:28:20||3243.6||3244.1||3244.1||3243.6|0
1609835310000|2021-01-05 08:28:30||3243.6||3243.6||3243.6||3243.6|0
1609835380000|2021-01-05 08:29:40||3243.1||3243.1||3243.1||3243.1|0
1609835400000|2021-01-05 08:30:00||3243.6||3244.1||3244.1||3243.6|0
1609835410000|2021-01-05 08:30:10||3243.6||3243.6||3243.6||3243.6|0
1609835460000|2021-01-05 08:31:00|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.6|3244.1|0
1609835490000|2021-01-05 08:31:30|3249.1||3249.1||3249.1||3249.1||0
1609835500000|2021-01-05 08:31:40|3248.6|3244.1|3248.6|3243.6|3248.6|3244.1|3248.6|3243.1|0
1609835510000|2021-01-05 08:31:50||3243.1||3243.1||3243.1||3243.1|0
1609835520000|2021-01-05 08:32:00||3243.6||3243.1||3243.6||3243.1|0
1609835570000|2021-01-05 08:32:50||3243.6||3244.1||3244.1||3243.6|0
1609835580000|2021-01-05 08:33:00||3243.6||3244.1||3244.1||3243.6|0
1609835590000|2021-01-05 08:33:10||3243.6||3244.1||3244.1||3243.6|0
1609835600000|2021-01-05 08:33:20||3243.6||3244.1||3244.1||3243.6|0
1609835610000|2021-01-05 08:33:30|3249.1|3244.6|3249.1|3245.1|3249.1|3245.1|3249.1|3244.6|0
1609835620000|2021-01-05 08:33:40||3244.6||3245.1||3245.1||3244.6|0
1609835630000|2021-01-05 08:33:50|3249.6||3249.6||3249.6||3249.6||0
1609835650000|2021-01-05 08:34:10||3245.6||3245.6||3246.1||3245.6|0
1609835660000|2021-01-05 08:34:20|3250.1|3246.1|3250.1|3245.6|3250.1|3246.1|3250.1|3245.6|0
1609835670000|2021-01-05 08:34:30|||||||||4
1609835710000|2021-01-05 08:35:10||3245.1||3245.6||3245.6||3245.1|0
1609835720000|2021-01-05 08:35:20||3245.1||3245.1||3245.1||3245.1|0
1609835730000|2021-01-05 08:35:30||3244.6||3245.1||3245.1||3244.6|0
1609835740000|2021-01-05 08:35:40||3244.6||3244.6||3244.6||3244.6|0
1609835770000|2021-01-05 08:36:10||3244.1||3244.1||3244.1||3244.1|0
1609835780000|2021-01-05 08:36:20|3249.6|3244.6|3249.6|3244.1|3249.6|3244.6|3249.6|3244.1|0
1609835810000|2021-01-05 08:36:50|3249.1|3243.6|3248.6|3243.1|3249.1|3243.6|3248.6|3243.1|0
1609835820000|2021-01-05 08:37:00||3242.6||3243.1||3243.1||3242.6|0
1609835880000|2021-01-05 08:38:00||3243.6||3244.1||3244.1||3243.6|0
1609835890000|2021-01-05 08:38:10||3243.6||3244.1||3244.1||3243.6|0
1609835900000|2021-01-05 08:38:20||3243.6||3244.1||3244.1||3243.6|0
1609835920000|2021-01-05 08:38:40||3243.6||3243.6||3243.6||3243.6|0
1609835930000|2021-01-05 08:38:50||3243.1||3243.1||3243.1||3243.1|0
1609835950000|2021-01-05 08:39:10|3248.1|3242.6|3248.1|3242.6|3248.1|3242.6|3248.1|3242.1|0
1609835960000|2021-01-05 08:39:20|3247.6||3247.6||3247.6||3247.6||0
1609835970000|2021-01-05 08:39:30|3247.1|3242.1|3246.6|3241.6|3247.1|3242.1|3246.6|3241.6|0
1609835980000|2021-01-05 08:39:40||3241.1||3241.1||3241.1||3241.1|0
1609835990000|2021-01-05 08:39:50|3246.1||3246.1||3246.1||3246.1||0
1609836000000|2021-01-05 08:40:00||3240.6||3240.6||3240.6||3240.6|0
1609836010000|2021-01-05 08:40:10||3241.1||3241.1||3241.6||3241.1|0
1609836020000|2021-01-05 08:40:20||3241.6||3241.6||3241.6||3241.6|0
1609836080000|2021-01-05 08:41:20|3246.6|3241.1|3246.6|3242.6|3246.6|3242.6|3246.6|3241.1|0
1609836090000|2021-01-05 08:41:30||3242.1||3242.1||3242.6||3242.1|0
1609836130000|2021-01-05 08:42:10||3241.6||3241.6||3242.1||3241.6|0
1609836140000|2021-01-05 08:42:20||3242.1||3242.1||3242.1||3241.6|0
1609836160000|2021-01-05 08:42:40|3247.1|3242.6|3247.1|3243.1|3247.1|3243.1|3247.1|3242.6|0
1609836190000|2021-01-05 08:43:10||3242.6||3242.6||3242.6||3242.6|0
1609836200000|2021-01-05 08:43:20||3242.1||3242.6||3242.6||3242.1|0
1609836210000|2021-01-05 08:43:30||3242.1||3242.6||3242.6||3242.1|0
1609836230000|2021-01-05 08:43:50|3247.6|3243.1|3247.6|3243.6|3247.6|3243.6|3247.6|3243.1|0
1609836260000|2021-01-05 08:44:20|3248.1|3244.1|3248.6|3244.6|3248.6|3244.6|3248.1|3244.1|0
1609836270000|2021-01-05 08:44:30||3244.1||3244.6||3244.6||3244.1|0
1609836280000|2021-01-05 08:44:40||3244.1||3244.6||3244.6||3244.1|0
1609836290000|2021-01-05 08:44:50||3244.1||3244.1||3244.6||3244.1|0
1609836300000|2021-01-05 08:45:00||3244.6||3243.6||3244.6||3243.6|0
1609836310000|2021-01-05 08:45:10|3248.1|3243.1|3248.1|3242.6|3248.1|3243.1|3248.1|3242.6|0
1609836320000|2021-01-05 08:45:20||3243.1||3243.1||3243.1||3243.1|0
1609836330000|2021-01-05 08:45:30||3243.6||3244.1||3244.1||3243.6|0
1609836350000|2021-01-05 08:45:50|3248.6||3248.6||3248.6||3248.6||0
1609836370000|2021-01-05 08:46:10||3243.6||3243.6||3243.6||3243.6|0
1609836380000|2021-01-05 08:46:20||3244.1||3243.6||3244.1||3243.6|0
1609836390000|2021-01-05 08:46:30|3248.1|3243.1|3247.6|3242.6|3248.1|3243.1|3247.6|3242.6|0
1609836400000|2021-01-05 08:46:40|3247.1|3242.1|3247.1|3242.1|3247.1|3242.1|3247.1|3241.6|0
1609836420000|2021-01-05 08:47:00|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|3246.6|3241.6|0
1609836450000|2021-01-05 08:47:30||3241.1||3241.6||3241.6||3241.1|0
1609836470000|2021-01-05 08:47:50||3241.1||3241.6||3241.6||3241.1|0
1609836520000|2021-01-05 08:48:40||3242.1||3242.1||3242.6||3241.6|0
1609836540000|2021-01-05 08:49:00||3241.6||3242.1||3242.1||3241.6|0
1609836600000|2021-01-05 08:50:00|3245.6|3241.6|3245.6|3240.6|3245.6|3241.6|3245.6|3240.6|0
1609836610000|2021-01-05 08:50:10|3245.1|3240.1|3245.1|3240.1|3245.1|3240.1|3245.1|3240.1|0
1609836620000|2021-01-05 08:50:20|3244.6|3239.6|3242.1|3237.1|3244.6|3239.6|3242.1|3237.1|0
1609836640000|2021-01-05 08:50:40||3237.6||3237.6||3237.6||3237.6|0
1609836650000|2021-01-05 08:50:50|3242.6|3238.1|3242.6|3238.6|3242.6|3238.6|3242.6|3238.1|0
1609836660000|2021-01-05 08:51:00|3243.1|3239.1|3244.6|3240.1|3244.6|3240.1|3243.1|3239.1|0
1609836670000|2021-01-05 08:51:10||3240.6||3241.1||3241.1||3240.6|0
1609836680000|2021-01-05 08:51:20|3245.1|3241.6|3246.1|3241.6|3246.1|3242.1|3245.1|3241.6|0
1609836720000|2021-01-05 08:52:00||3242.1||3242.1||3242.1||3242.1|0
1609836740000|2021-01-05 08:52:20|3246.6||3246.6||3246.6||3246.6||0
1609836760000|2021-01-05 08:52:40||3241.6||3241.6||3242.1||3241.6|0
1609836770000|2021-01-05 08:52:50||3242.1||3242.1||3242.1||3242.1|0
1609836810000|2021-01-05 08:53:30||3241.6||3242.1||3242.1||3241.6|0
1609836850000|2021-01-05 08:54:10||3242.6||3243.1||3243.1||3242.6|0
1609836860000|2021-01-05 08:54:20|3247.1||3247.6||3247.6||3247.1||0
1609836870000|2021-01-05 08:54:30|3248.1|3243.6|3248.6|3244.1|3248.6|3244.1|3248.1|3243.6|0
1609836890000|2021-01-05 08:54:50|3248.1||3248.1||3248.1||3248.1||0
1609836900000|2021-01-05 08:55:00||3243.6||3243.6||3243.6||3243.6|0
1609836920000|2021-01-05 08:55:20|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1609836940000|2021-01-05 08:55:40|3248.1|3243.6|3249.6|3245.1|3249.6|3245.1|3248.1|3243.6|0
1609836960000|2021-01-05 08:56:00|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|3249.1|3244.1|0
1609836970000|2021-01-05 08:56:10||3244.6||3244.6||3244.6||3244.1|0
1609837010000|2021-01-05 08:56:50|3249.6|3245.1|3249.6|3245.6|3249.6|3245.6|3249.6|3245.1|0
1609837020000|2021-01-05 08:57:00|3249.1|3245.1|3249.1|3245.1|3249.1|3245.1|3249.1|3245.1|0
1609837040000|2021-01-05 08:57:20|3249.6|3244.6|3249.1|3244.6|3249.6|3244.6|3249.1|3244.6|0
1609837060000|2021-01-05 08:57:40||3244.1||3243.6||3244.1||3243.6|0
1609837070000|2021-01-05 08:57:50|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1609837080000|2021-01-05 08:58:00|3247.6|3243.1|3247.6|3242.6|3247.6|3243.1|3247.6|3242.6|0
1609837110000|2021-01-05 08:58:30|3247.1|3242.1|3246.1|3241.6|3247.1|3242.1|3246.1|3241.1|0
1609837120000|2021-01-05 08:58:40||3241.1||3241.1||3241.6||3241.1|0
1609837180000|2021-01-05 08:59:40||3241.6||3241.6||3242.1||3241.6|0
1609837190000|2021-01-05 08:59:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1609837200000|2021-01-05 09:00:00||3240.6||3240.6||3240.6||3240.6|0
1609837220000|2021-01-05 09:00:20|3245.1|3240.1|3245.1|3240.6|3245.1|3240.6|3245.1|3240.1|0
1609837230000|2021-01-05 09:00:30||3240.1||3240.6||3240.6||3240.1|0
1609837290000|2021-01-05 09:01:30||3240.1||3240.1||3240.1||3240.1|0
1609837330000|2021-01-05 09:02:10|3244.6||3244.6||3244.6||3244.6||0
1609837370000|2021-01-05 09:02:50|3245.1|3240.6|3245.6|3241.1|3245.6|3241.1|3245.1|3240.6|0
1609837380000|2021-01-05 09:03:00||3240.6||3240.6||3240.6||3240.6|0
1609837390000|2021-01-05 09:03:10||3241.1||3241.6||3241.6||3241.1|0
1609837400000|2021-01-05 09:03:20||3241.1||3241.1||3241.6||3240.6|0
1609837450000|2021-01-05 09:04:10||3240.6||3241.1||3241.1||3240.6|0
1609837460000|2021-01-05 09:04:20||3240.6||3240.6||3240.6||3240.6|0
1609837470000|2021-01-05 09:04:30||3241.1||3240.6||3241.1||3240.6|0
1609837480000|2021-01-05 09:04:40||3241.1||3241.1||3241.1||3241.1|0
1609837510000|2021-01-05 09:05:10|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.1|0
1609837590000|2021-01-05 09:06:30|3245.6|3240.1|3245.6|3241.1|3245.6|3241.1|3245.6|3240.1|0
1609837650000|2021-01-05 09:07:30|3245.1|3240.6|3243.6|3239.1|3245.1|3240.6|3243.6|3238.6|0
1609837660000|2021-01-05 09:07:40|3243.1|3238.6|3242.1|3237.6|3243.1|3238.6|3242.1|3237.6|0
1609837690000|2021-01-05 09:08:10|3241.3|3236.8|3240.9|3236.4|3241.3|3236.8|3240.9|3236.4|0
1609837700000|2021-01-05 09:08:20|3240.3|3235.8|3240.2|3236.7|3240.3|3236.7|3240.2|3235.7|0
1609837710000|2021-01-05 09:08:30|3240.7|3237.7|3241.7|3237.7|3241.7|3237.7|3240.7|3237.7|0
1609837720000|2021-01-05 09:08:40|3242.2|3238.2|3242.7|3238.7|3242.7|3238.7|3242.2|3238.2|0
1609837730000|2021-01-05 09:08:50|3243.2||3243.2||3243.2||3243.2||0
1609837750000|2021-01-05 09:09:10||3238.2||3238.2||3238.2||3238.2|0
1609837770000|2021-01-05 09:09:30|3242.7|3238.7|3242.7|3238.7|3242.7|3239.2|3242.7|3238.7|0
1609837790000|2021-01-05 09:09:50|3243.2||3243.2||3243.2||3243.2||0
1609837850000|2021-01-05 09:10:50|3243.7|3239.2|3243.7|3239.7|3243.7|3239.7|3243.7|3239.2|0
1609837860000|2021-01-05 09:11:00|3244.2||3244.2||3244.2||3244.2||0
1609837950000|2021-01-05 09:12:30|3244.7|3240.2|3244.7|3240.7|3244.7|3240.7|3244.7|3240.2|0
1609837960000|2021-01-05 09:12:40|3245.2||3245.2||3245.2||3245.2||0
1609837980000|2021-01-05 09:13:00||3241.2||3241.2||3241.7||3241.2|0
1609838010000|2021-01-05 09:13:30||3240.7||3240.7||3240.7||3240.7|0
1609838040000|2021-01-05 09:14:00|3245.7|3241.2|3245.7|3241.7|3245.7|3241.7|3245.7|3241.2|0
1609838050000|2021-01-05 09:14:10|3246.2||3246.2||3246.2||3246.2||0
1609838110000|2021-01-05 09:15:10|3246.7|3242.2|3246.7|3242.7|3246.7|3242.7|3246.7|3242.2|0
1609838130000|2021-01-05 09:15:30|3247.2||3247.2||3247.2||3247.2||0
1609838140000|2021-01-05 09:15:40|3247.7|3243.2|3247.7|3243.7|3248.2|3243.7|3247.7|3243.2|0
1609838150000|2021-01-05 09:15:50||3243.2||3243.2||3243.2||3243.2|0
1609838230000|2021-01-05 09:17:10|3248.2|3243.7|3248.2|3244.2|3248.2|3244.2|3248.2|3243.7|0
1609838260000|2021-01-05 09:17:40|3248.7||3248.7||3248.7||3248.7||0
1609838270000|2021-01-05 09:17:50|3248.2||3248.2||3248.2||3248.2||0
1609838280000|2021-01-05 09:18:00||3243.7||3243.7||3243.7||3243.7|0
1609838320000|2021-01-05 09:18:40|3248.7|3244.2|3248.7|3244.7|3248.7|3244.7|3248.7|3244.2|0
1609838380000|2021-01-05 09:19:40|3249.2||3249.2||3249.2||3249.2||0
1609838390000|2021-01-05 09:19:50|3248.7||3248.7||3248.7||3248.7||0
1609838420000|2021-01-05 09:20:20||3244.2||3244.2||3244.2||3244.2|0
1609838430000|2021-01-05 09:20:30|3248.2|3243.7|3248.2|3243.7|3248.2|3243.7|3248.2|3243.7|0
1609838450000|2021-01-05 09:20:50||3243.2||3243.2||3243.7||3243.2|0
1609838460000|2021-01-05 09:21:00||3243.7||3244.2||3244.2||3243.7|0
1609838470000|2021-01-05 09:21:10|3248.7||3248.7||3248.7||3248.7||0
1609838480000|2021-01-05 09:21:20|3249.2|3244.7|3249.2|3245.2|3249.2|3245.2|3249.2|3244.7|0
1609838520000|2021-01-05 09:22:00|3248.7|3244.7|3248.7|3244.2|3248.7|3244.7|3248.7|3243.7|0
1609838550000|2021-01-05 09:22:30|3248.2|3243.7|3247.2|3242.7|3248.2|3243.7|3247.2|3242.2|0
1609838570000|2021-01-05 09:22:50||3242.2||3242.2||3242.2||3242.2|0
1609838580000|2021-01-05 09:23:00||3242.7||3243.2||3243.2||3242.7|0
1609838590000|2021-01-05 09:23:10||3242.7||3243.2||3243.2||3242.7|0
1609838610000|2021-01-05 09:23:30|3247.7||3247.7||3247.7||3247.7||0
1609838640000|2021-01-05 09:24:00|3247.2|3242.7|3247.2|3242.7|3247.2|3242.7|3247.2|3242.7|0
1609838660000|2021-01-05 09:24:20|3247.7|3243.2|3248.2|3243.7|3248.2|3243.7|3247.7|3243.2|0
1609838680000|2021-01-05 09:24:40|3248.7|3244.2|3248.7|3244.7|3248.7|3244.7|3248.7|3244.2|0
1609838690000|2021-01-05 09:24:50||3244.2||3244.2||3244.7||3244.2|0
1609838710000|2021-01-05 09:25:10|3248.2|3243.7|3248.2|3243.7|3248.2|3243.7|3248.2|3243.7|0
1609838770000|2021-01-05 09:26:10|3247.7|3243.2|3247.7|3243.2|3247.7|3243.2|3247.7|3243.2|0
1609838780000|2021-01-05 09:26:20|3247.2|3242.7|3247.2|3242.7|3247.2|3242.7|3247.2|3242.7|0
1609838790000|2021-01-05 09:26:30|3246.7|3242.2|3246.2|3241.7|3246.7|3242.2|3246.2|3241.7|0
1609838800000|2021-01-05 09:26:40|3245.7|3241.2|3245.7|3241.2|3245.7|3241.2|3245.7|3241.2|0
1609838840000|2021-01-05 09:27:20|3245.2||3245.2||3245.2||3245.2||0
1609838870000|2021-01-05 09:27:50|3245.7||3245.7||3245.7||3245.7||0
1609838920000|2021-01-05 09:28:40|3246.2|3241.7|3246.2|3242.2|3246.2|3242.2|3246.2|3241.7|0
1609838930000|2021-01-05 09:28:50|3246.7|3243.2|3246.7|3241.7|3247.2|3243.2|3246.7|3241.7|0
1609838940000|2021-01-05 09:29:00||3242.2||3242.2||3242.2||3242.2|0
1609839020000|2021-01-05 09:30:20|3247.2|3242.7|3247.2|3243.2|3247.2|3243.2|3247.2|3242.7|0
1609839120000|2021-01-05 09:32:00|3247.7||3247.7||3247.7||3247.7||0
1609839160000|2021-01-05 09:32:40|3248.2|3243.7|3248.2|3244.2|3248.2|3244.2|3248.2|3243.7|0
1609839180000|2021-01-05 09:33:00|3248.7||3248.7||3248.7||3248.7||0
1609839280000|2021-01-05 09:34:40||3244.7||3245.2||3245.2||3244.7|0
1609839290000|2021-01-05 09:34:50||3244.7||3244.7||3244.7||3244.7|0
1609839300000|2021-01-05 09:35:00|3249.2||3249.2||3249.2||3249.2||0
1609839310000|2021-01-05 09:35:10|3249.7|3245.2|3249.7|3245.7|3249.7|3245.7|3249.7|3245.2|0
1609839330000|2021-01-05 09:35:30|3250.2||3250.2||3250.2||3250.2||0
1609839340000|2021-01-05 09:35:40|3250.7|3246.2|3250.7|3246.7|3250.7|3246.7|3250.7|3246.2|0
1609839360000|2021-01-05 09:36:00|3251.2||3251.2||3251.2||3251.2||0
1609839390000|2021-01-05 09:36:30|3250.7||3250.7||3250.7||3250.7||0
1609839410000|2021-01-05 09:36:50||3246.2||3246.2||3246.2||3246.2|0
1609839470000|2021-01-05 09:37:50|3250.2|3245.7|3250.2|3245.7|3250.2|3245.7|3250.2|3245.7|0
1609839480000|2021-01-05 09:38:00|3248.7||3248.7||3248.7||3248.7||0
1609839490000|2021-01-05 09:38:10|||||||||1
1609839550000|2021-01-05 09:39:10|3250.2||3250.2||3250.2||3250.2||5
1609839560000|2021-01-05 09:39:20|||||||||1
1609839580000|2021-01-05 09:39:40||3246.2||3246.7||3246.7||3246.2|0
1609839590000|2021-01-05 09:39:50|3250.7||3250.7||3250.7||3250.7||0
1609839630000|2021-01-05 09:40:30|3251.2||3251.2||3251.2||3251.2||0
1609839700000|2021-01-05 09:41:40||3247.2||3247.7||3247.7||3247.2|0
1609839720000|2021-01-05 09:42:00|3251.7|3248.2|3251.7|3248.2|3251.7|3248.2|3251.7|3248.2|0
1609839730000|2021-01-05 09:42:10|3251.2|3247.7|3251.2|3247.7|3251.2|3247.7|3251.2|3247.7|0
1609839740000|2021-01-05 09:42:20|3250.7||3250.7||3250.7||3250.7||0
1609839750000|2021-01-05 09:42:30|3251.2||3251.2||3251.2||3251.2||0
1609839790000|2021-01-05 09:43:10|3251.7|3248.2|3251.7|3247.7|3251.7|3248.2|3251.7|3247.7|0
1609839800000|2021-01-05 09:43:20||3248.2||3248.2||3248.2||3247.7|0
1609839810000|2021-01-05 09:43:30|3251.2||3251.2||3251.2||3251.2||0
1609839840000|2021-01-05 09:44:00|3250.7||3251.2||3251.2||3250.7||0
1609839850000|2021-01-05 09:44:10|3251.7||3251.2||3251.7||3251.2||0
1609839910000|2021-01-05 09:45:10|3251.7||3251.7||3251.7||3251.7||0
1609839930000|2021-01-05 09:45:30|3252.2|3248.7|3252.2|3248.7|3252.2|3248.7|3252.2|3248.7|0
1609839950000|2021-01-05 09:45:50|3252.7||3252.7||3252.7||3252.7||0
1609840000000|2021-01-05 09:46:40||3249.2||3248.7||3249.2||3248.7|0
1609840010000|2021-01-05 09:46:50||3249.2||3249.2||3249.2||3249.2|0
1609840030000|2021-01-05 09:47:10|3252.2|3247.2|3251.7|3247.7|3252.2|3247.7|3251.7|3247.2|1
1609840050000|2021-01-05 09:47:30||3247.2||3247.2||3247.2||3247.2|0
1609840150000|2021-01-05 09:49:10|3251.2|3246.7|3251.2|3246.7|3251.2|3246.7|3251.2|3246.7|0
1609840190000|2021-01-05 09:49:50||3246.2||3246.2||3246.2||3246.2|0
1609840200000|2021-01-05 09:50:00||3246.7||3246.7||3246.7||3246.7|0
1609840300000|2021-01-05 09:51:40||3246.2||3246.7||3246.7||3246.2|0
1609840400000|2021-01-05 09:53:20|3250.7|3246.2|3250.7|3245.2|3250.7|3246.2|3250.7|3245.2|0
1609840410000|2021-01-05 09:53:30|3250.2|3244.7|3249.7|3244.7|3250.2|3244.7|3249.7|3244.7|0
1609840480000|2021-01-05 09:54:40||3245.2||3245.7||3245.7||3245.2|0
1609840520000|2021-01-05 09:55:20|3250.2||3250.2||3250.2||3250.2||0
1609840540000|2021-01-05 09:55:40|3249.7|3245.2|3249.7|3245.2|3249.7|3245.2|3249.7|3245.2|0
1609840580000|2021-01-05 09:56:20|3248.7||3248.7||3248.7||3248.7||0
1609840590000|2021-01-05 09:56:30|3248.2||3249.7||3249.7||3248.2||1
1609840700000|2021-01-05 09:58:20||3245.7||3245.7||3245.7||3245.7|0
1609840710000|2021-01-05 09:58:30|3250.2|3246.2|3250.2|3246.2|3250.2|3246.2|3250.2|3246.2|0
1609840730000|2021-01-05 09:58:50||3245.7||3246.2||3246.2||3245.7|0
1609840760000|2021-01-05 09:59:20|3249.7|3245.7|3249.7|3245.7|3249.7|3246.2|3249.7|3245.7|0
1609840800000|2021-01-05 10:00:00|3250.2||3250.2||3250.2||3250.2||0
1609840830000|2021-01-05 10:00:30||3246.7||3246.7||3246.7||3246.7|0
1609840860000|2021-01-05 10:01:00||3246.2||3246.2||3246.7||3246.2|0
1609840980000|2021-01-05 10:03:00|3250.7||3250.7||3250.7||3250.7||0
1609841050000|2021-01-05 10:04:10||3246.7||3247.2||3247.2||3246.7|0
1609841060000|2021-01-05 10:04:20|3251.2||3251.2||3251.2||3251.2||0
1609841080000|2021-01-05 10:04:40|3251.7|3247.7|3251.7|3248.2|3251.7|3248.2|3251.7|3247.7|0
1609841090000|2021-01-05 10:04:50|3252.2|3247.7|3252.2|3247.7|3252.2|3247.7|3252.2|3247.7|0
1609841110000|2021-01-05 10:05:10|3252.7|3248.2|3252.7|3248.7|3252.7|3248.7|3252.7|3248.2|0
1609841160000|2021-01-05 10:06:00|3253.2||3253.2||3253.2||3253.2||0
1609841170000|2021-01-05 10:06:10|3253.7|3249.2|3253.7|3249.7|3253.7|3249.7|3253.2|3249.2|0
1609841190000|2021-01-05 10:06:30|3254.2||3253.7||3254.2||3253.7||0
1609841210000|2021-01-05 10:06:50||3249.2||3249.7||3249.7||3249.2|0
1609841270000|2021-01-05 10:07:50|3254.2||3254.2||3254.2||3254.2||0
1609841280000|2021-01-05 10:08:00|3253.7||3253.7||3253.7||3253.7||0
1609841310000|2021-01-05 10:08:30|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|3253.2|3248.7|0
1609841330000|2021-01-05 10:08:50||3248.7||3248.7||3249.2||3248.7|0
1609841340000|2021-01-05 10:09:00|3253.7|3249.2|3253.7|3249.7|3253.7|3249.7|3253.7|3249.2|0
1609841400000|2021-01-05 10:10:00|3254.2||3254.2||3254.2||3254.2||0
1609841460000|2021-01-05 10:11:00|3253.7|3249.2|3253.2|3249.2|3253.7|3249.2|3253.2|3249.2|0
1609841490000|2021-01-05 10:11:30||3248.7||3248.7||3248.7||3248.7|0
1609841500000|2021-01-05 10:11:40||3248.2||3248.2||3248.2||3248.2|0
1609841520000|2021-01-05 10:12:00||3247.7||3247.7||3247.7||3247.7|0
1609841570000|2021-01-05 10:12:50||3248.2||3248.7||3248.7||3248.2|0
1609841670000|2021-01-05 10:14:30||3249.2||3249.7||3249.7||3249.2|0
1609841690000|2021-01-05 10:14:50||3249.2||3249.7||3249.7||3249.2|0
1609841700000|2021-01-05 10:15:00|3253.7|3249.2|3253.7|3250.2|3253.7|3250.2|3253.7|3249.2|0
1609841710000|2021-01-05 10:15:10|3254.2||3254.2||3254.2||3254.2||0
1609841790000|2021-01-05 10:16:30|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|0
1609841800000|2021-01-05 10:16:40|3254.2||3254.2||3254.2||3254.2||0
1609841860000|2021-01-05 10:17:40|3254.7|3250.2|3254.7|3250.7|3254.7|3250.7|3254.7|3250.2|0
1609841880000|2021-01-05 10:18:00|3255.2||3254.7||3255.2||3254.7||0
1609841890000|2021-01-05 10:18:10||3250.2||3250.7||3250.7||3250.2|0
1609841900000|2021-01-05 10:18:20|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|0
1609841910000|2021-01-05 10:18:30|3254.7||3254.7||3254.7||3254.7||0
1609841930000|2021-01-05 10:18:50|3255.2|3250.7|3255.2|3251.2|3255.2|3251.2|3255.2|3250.7|0
1609841960000|2021-01-05 10:19:20|3255.7||3255.7||3255.7||3255.7||0
1609841980000|2021-01-05 10:19:40|3256.2|3251.7|3256.2|3252.2|3256.2|3252.2|3256.2|3251.7|0
1609841990000|2021-01-05 10:19:50|3256.7|3252.7|3257.2|3253.2|3257.2|3253.2|3256.7|3252.7|0
1609842000000|2021-01-05 10:20:00|3257.7|3253.7|3258.7|3254.2|3258.7|3254.2|3257.7|3253.7|0
1609842040000|2021-01-05 10:20:40|3258.2||3258.2||3258.2||3258.2||0
1609842080000|2021-01-05 10:21:20|3258.7||3258.7||3258.7||3258.7||0
1609842130000|2021-01-05 10:22:10|3258.2||3258.2||3258.2||3258.2||0
1609842190000|2021-01-05 10:23:10|3258.7||3258.7||3258.7||3258.7||0
1609842240000|2021-01-05 10:24:00|3259.2|3254.7|3259.2|3255.2|3259.2|3255.2|3259.2|3254.7|0
1609842250000|2021-01-05 10:24:10|3259.7||3259.7||3259.7||3259.7||0
1609842260000|2021-01-05 10:24:20|3260.2|3255.7|3260.2|3256.2|3260.2|3256.2|3260.2|3255.7|0
1609842300000|2021-01-05 10:25:00|3259.7|3255.7|3259.7|3255.7|3259.7|3255.7|3259.7|3255.7|0
1609842330000|2021-01-05 10:25:30|3259.2|3255.2|3259.2|3255.2|3259.2|3255.2|3259.2|3255.2|0
1609842350000|2021-01-05 10:25:50|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|0
1609842360000|2021-01-05 10:26:00|3258.2|3254.2|3258.2|3254.2|3258.2|3254.2|3258.2|3254.2|0
1609842400000|2021-01-05 10:26:40|3258.7||3258.7||3258.7||3258.7||0
1609842430000|2021-01-05 10:27:10|3258.2||3258.2||3258.2||3258.2||0
1609842500000|2021-01-05 10:28:20|3258.7||3258.7||3258.7||3258.7||0
1609842520000|2021-01-05 10:28:40|3259.2|3254.7|3259.2|3255.2|3259.2|3255.2|3259.2|3254.7|0
1609842530000|2021-01-05 10:28:50|3259.7||3259.7||3259.7||3259.7||0
1609842550000|2021-01-05 10:29:10|3259.2|3254.7|3259.2|3254.7|3259.2|3254.7|3259.2|3254.7|0
1609842630000|2021-01-05 10:30:30|3258.7||3258.7||3258.7||3258.7||0
1609842640000|2021-01-05 10:30:40||3254.2||3254.2||3254.2||3254.2|0
1609842650000|2021-01-05 10:30:50||3253.7||3253.7||3253.7||3253.7|0
1609842690000|2021-01-05 10:31:30||3254.2||3254.7||3254.7||3254.2|0
1609842710000|2021-01-05 10:31:50|3259.2||3259.2||3259.2||3259.2||0
1609842720000|2021-01-05 10:32:00|3258.7||3258.7||3258.7||3258.7||0
1609842740000|2021-01-05 10:32:20||3254.2||3254.2||3254.2||3254.2|0
1609842760000|2021-01-05 10:32:40||3253.7||3253.7||3253.7||3253.7|0
1609842800000|2021-01-05 10:33:20||3253.2||3253.2||3253.2||3253.2|0
1609842810000|2021-01-05 10:33:30|3258.2||3257.7||3258.2||3257.7||0
1609842830000|2021-01-05 10:33:50||3252.7||3253.2||3253.2||3252.7|0
1609842870000|2021-01-05 10:34:30||3252.7||3253.2||3253.2||3252.7|0
1609842880000|2021-01-05 10:34:40||3252.7||3252.7||3252.7||3252.7|0
1609842890000|2021-01-05 10:34:50||3253.2||3252.7||3253.2||3252.7|0
1609842900000|2021-01-05 10:35:00||3253.2||3252.7||3253.2||3252.2|0
1609842970000|2021-01-05 10:36:10||3252.2||3252.2||3252.2||3252.2|0
1609843010000|2021-01-05 10:36:50||3252.7||3253.2||3253.2||3252.7|0
1609843120000|2021-01-05 10:38:40||3253.7||3254.2||3254.2||3253.7|0
1609843130000|2021-01-05 10:38:50|3258.2||3257.7||3258.2||3257.7||0
1609843140000|2021-01-05 10:39:00||3253.7||3253.2||3253.7||3253.2|0
1609843230000|2021-01-05 10:40:30||3252.7||3252.7||3252.7||3252.2|0
1609843260000|2021-01-05 10:41:00||3252.2||3252.2||3252.2||3252.2|0
1609843270000|2021-01-05 10:41:10||3252.7||3252.7||3252.7||3252.7|0
1609843330000|2021-01-05 10:42:10||3253.2||3253.7||3253.7||3253.2|0
1609843360000|2021-01-05 10:42:40|3258.2||3258.2||3258.2||3258.2||0
1609843370000|2021-01-05 10:42:50|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|0
1609843380000|2021-01-05 10:43:00|3259.2|3254.2|3259.2|3255.2|3259.2|3255.2|3259.2|3254.2|0
1609843420000|2021-01-05 10:43:40|3258.7|3254.7|3259.2|3255.2|3259.2|3255.2|3258.7|3254.7|0
1609843430000|2021-01-05 10:43:50||3254.7||3254.7||3254.7||3254.7|0
1609843440000|2021-01-05 10:44:00|3258.7|3255.2|3258.7|3255.2|3258.7|3255.2|3258.7|3254.7|0
1609843450000|2021-01-05 10:44:10||3254.7||3254.7||3254.7||3254.7|0
1609843460000|2021-01-05 10:44:20||3254.2||3254.2||3254.7||3254.2|0
1609843480000|2021-01-05 10:44:40||3254.7||3255.2||3255.2||3254.7|0
1609843490000|2021-01-05 10:44:50|3259.2||3259.2||3259.2||3259.2||0
1609843510000|2021-01-05 10:45:10|3258.7|3254.7|3259.2|3255.2|3259.2|3255.2|3258.7|3254.7|0
1609843520000|2021-01-05 10:45:20|3258.7||3258.7||3259.2||3258.7||0
1609843530000|2021-01-05 10:45:30|3259.2||3259.2||3259.2||3259.2||0
1609843540000|2021-01-05 10:45:40|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|0
1609843560000|2021-01-05 10:46:00||3254.2||3254.2||3254.2||3254.2|0
1609843580000|2021-01-05 10:46:20||3253.7||3253.7||3253.7||3253.7|0
1609843610000|2021-01-05 10:46:50|3258.2|3253.2|3257.7|3253.2|3258.2|3253.2|3257.7|3253.2|0
1609843620000|2021-01-05 10:47:00||3252.7||3252.7||3252.7||3252.7|0
1609843630000|2021-01-05 10:47:10||3252.2||3252.2||3252.2||3252.2|0
1609843640000|2021-01-05 10:47:20|3256.7|3251.7|3256.7|3251.7|3256.7|3252.2|3256.7|3251.7|0
1609843680000|2021-01-05 10:48:00|3255.7|3251.2|3255.7|3250.7|3255.7|3251.2|3255.7|3250.7|0
1609843770000|2021-01-05 10:49:30||3251.2||3251.7||3251.7||3251.2|0
1609843780000|2021-01-05 10:49:40||3251.2||3251.2||3251.2||3251.2|0
1609843810000|2021-01-05 10:50:10|3256.2|3251.7|3256.2|3252.2|3256.2|3252.2|3256.2|3251.7|0
1609843820000|2021-01-05 10:50:20|3256.7||3256.7||3256.7||3256.7||0
1609843840000|2021-01-05 10:50:40|3257.2|3252.7|3257.2|3253.2|3257.2|3253.2|3257.2|3252.7|0
1609843860000|2021-01-05 10:51:00|3257.7||3257.7||3257.7||3257.2||0
1609843870000|2021-01-05 10:51:10|3257.2||3257.2||3257.2||3257.2||0
1609843900000|2021-01-05 10:51:40|3256.7|3252.7|3256.7|3252.7|3256.7|3252.7|3256.7|3252.7|0
1609843940000|2021-01-05 10:52:20|3257.2||3257.2||3257.2||3257.2||0
1609843950000|2021-01-05 10:52:30||3253.2||3253.7||3253.7||3253.2|0
1609843960000|2021-01-05 10:52:40|3257.7||3257.7||3257.7||3257.7||0
1609843980000|2021-01-05 10:53:00|3258.2||3258.2||3258.2||3258.2||0
1609844000000|2021-01-05 10:53:20|3257.7||3257.7||3257.7||3257.7||0
1609844020000|2021-01-05 10:53:40||3253.2||3253.2||3253.2||3253.2|0
1609844030000|2021-01-05 10:53:50||3253.7||3253.7||3253.7||3253.7|0
1609844050000|2021-01-05 10:54:10||3253.2||3253.2||3253.2||3253.2|0
1609844060000|2021-01-05 10:54:20||3253.7||3253.7||3253.7||3253.7|0
1609844070000|2021-01-05 10:54:30||3253.2||3253.2||3253.2||3253.2|0
1609844080000|2021-01-05 10:54:40||3253.7||3253.7||3253.7||3253.7|0
1609844090000|2021-01-05 10:54:50||3253.2||3253.2||3253.2||3253.2|0
1609844100000|2021-01-05 10:55:00||3253.7||3253.7||3253.7||3253.7|0
1609844120000|2021-01-05 10:55:20|3258.2||3258.2||3258.2||3258.2||0
1609844170000|2021-01-05 10:56:10|3257.7||3257.7||3257.7||3257.7||0
1609844180000|2021-01-05 10:56:20|3258.2||3258.2||3258.2||3258.2||0
1609844230000|2021-01-05 10:57:10|3257.7||3257.7||3257.7||3257.7||0
1609844250000|2021-01-05 10:57:30||3253.2||3253.2||3253.7||3253.2|0
1609844260000|2021-01-05 10:57:40|3257.2|3252.7|3257.2|3253.2|3257.2|3253.2|3257.2|3252.7|0
1609844290000|2021-01-05 10:58:10||3252.7||3253.2||3253.2||3252.7|0
1609844330000|2021-01-05 10:58:50||3252.7||3253.2||3253.2||3252.7|0
1609844350000|2021-01-05 10:59:10|3256.7||3256.7||3256.7||3256.7||0
1609844360000|2021-01-05 10:59:20|3257.2||3257.2||3257.2||3257.2||0
1609844380000|2021-01-05 10:59:40|3257.7||3257.7||3257.7||3257.7||0
1609844390000|2021-01-05 10:59:50|3257.2||3257.7||3257.7||3257.2||0
1609844430000|2021-01-05 11:00:30|3258.2|3253.7|3258.2|3254.2|3258.2|3254.2|3258.2|3253.7|0
1609844460000|2021-01-05 11:01:00|3258.7||3258.7||3258.7||3258.7||0
1609844470000|2021-01-05 11:01:10|3258.2||3258.2||3258.2||3258.2||0
1609844480000|2021-01-05 11:01:20|3257.7|3253.7|3257.7|3253.7|3257.7|3253.7|3257.7|3253.7|0
1609844530000|2021-01-05 11:02:10|3258.2||3257.7||3258.2||3257.7||0
1609844560000|2021-01-05 11:02:40|3258.2||3258.2||3258.2||3258.2||0
1609844570000|2021-01-05 11:02:50|3257.7||3257.7||3257.7||3257.7||0
1609844590000|2021-01-05 11:03:10||3253.2||3253.7||3253.7||3253.2|0
1609844620000|2021-01-05 11:03:40|3258.2||3258.2||3258.2||3258.2||0
1609844630000|2021-01-05 11:03:50|3258.7|3254.2|3258.7|3254.7|3258.7|3254.7|3258.7|3254.2|0
1609844640000|2021-01-05 11:04:00||3254.2||3254.7||3254.7||3254.2|0
1609844670000|2021-01-05 11:04:30|3259.2||3259.2||3259.2||3259.2||0
1609844700000|2021-01-05 11:05:00|3258.7||3258.7||3258.7||3258.7||0
1609844710000|2021-01-05 11:05:10|3259.2||3258.7||3259.2||3258.7||0
1609844730000|2021-01-05 11:05:30||3254.2||3254.7||3254.7||3254.2|0
1609844780000|2021-01-05 11:06:20|3259.2||3259.2||3259.2||3259.2||0
1609844800000|2021-01-05 11:06:40|3259.7|3255.2|3259.7|3255.7|3259.7|3255.7|3259.7|3255.2|0
1609844810000|2021-01-05 11:06:50|3260.2||3260.2||3260.2||3260.2||0
1609844840000|2021-01-05 11:07:20|3259.7||3259.7||3259.7||3259.7||0
1609844870000|2021-01-05 11:07:50|3260.2||3259.7||3260.2||3259.7||0
1609844880000|2021-01-05 11:08:00|3260.2||3260.2||3260.2||3260.2||0
1609844930000|2021-01-05 11:08:50||3256.2||3256.7||3256.7||3256.2|0
1609844940000|2021-01-05 11:09:00||3256.2||3256.2||3256.2||3256.2|0
1609844950000|2021-01-05 11:09:10|3260.7||3260.7||3260.7||3260.2||0
1609844990000|2021-01-05 11:09:50||3256.7||3257.2||3257.2||3256.7|0
1609845010000|2021-01-05 11:10:10|3261.2||3261.2||3261.2||3261.2||0
1609845120000|2021-01-05 11:12:00||3256.7||3257.2||3257.2||3256.7|0
1609845130000|2021-01-05 11:12:10|3261.7||3261.7||3261.7||3261.7||0
1609845140000|2021-01-05 11:12:20|3262.2|3258.2|3262.2|3258.2|3262.2|3258.2|3262.2|3258.2|0
1609845170000|2021-01-05 11:12:50|3261.7||3262.2||3262.2||3261.7||0
1609845180000|2021-01-05 11:13:00|3261.7||3261.7||3261.7||3261.7||0
1609845190000|2021-01-05 11:13:10|3262.2|3257.7|3261.7|3257.7|3262.2|3257.7|3261.7|3257.7|0
1609845240000|2021-01-05 11:14:00|3262.2||3262.2||3262.2||3262.2||0
1609845280000|2021-01-05 11:14:40|3262.7|3258.2|3262.7|3258.7|3262.7|3258.7|3262.7|3258.2|0
1609845310000|2021-01-05 11:15:10|3263.2||3262.7||3263.2||3262.7||0
1609845320000|2021-01-05 11:15:20||3258.2||3258.2||3258.2||3258.2|0
1609845370000|2021-01-05 11:16:10|||||||||1
1609845570000|2021-01-05 11:19:30|3263.2|3258.7|3263.2|3259.2|3263.2|3259.2|3263.2|3258.7|0
1609845610000|2021-01-05 11:20:10|3263.7||3263.7||3263.7||3263.7||0
1609845640000|2021-01-05 11:20:40|3264.2|3259.7|3264.2|3260.2|3264.2|3260.2|3264.2|3259.7|0
1609845660000|2021-01-05 11:21:00|3263.7||3263.7||3263.7||3263.7||0
1609845670000|2021-01-05 11:21:10||3259.7||3259.7||3259.7||3259.7|0
1609845690000|2021-01-05 11:21:30||3259.2||3259.2||3259.2||3259.2|0
1609845700000|2021-01-05 11:21:40||3258.7||3258.7||3258.7||3258.7|0
1609845720000|2021-01-05 11:22:00||3258.2||3258.2||3258.2||3258.2|0
1609845760000|2021-01-05 11:22:40|3263.2||3262.7||3263.2||3262.7||0
1609845830000|2021-01-05 11:23:50|3263.2|3258.7|3263.2|3259.2|3263.2|3259.2|3263.2|3258.7|0
1609845860000|2021-01-05 11:24:20|3262.7|3258.7|3262.7|3258.7|3262.7|3258.7|3262.7|3258.7|0
1609845880000|2021-01-05 11:24:40||3258.2||3258.7||3258.7||3258.2|0
1609845900000|2021-01-05 11:25:00||3258.2||3258.7||3258.7||3258.2|0
1609845920000|2021-01-05 11:25:20||3258.2||3258.2||3258.2||3258.2|0
1609845960000|2021-01-05 11:26:00|3263.2|3258.7|3263.2|3259.2|3263.2|3259.2|3263.2|3258.7|0
1609846010000|2021-01-05 11:26:50|3263.7||3263.7||3263.7||3263.7||0
1609846030000|2021-01-05 11:27:10|3264.2|3259.7|3264.2|3260.2|3264.2|3260.2|3264.2|3259.7|0
1609846040000|2021-01-05 11:27:20||3259.7||3260.2||3260.2||3259.7|0
1609846070000|2021-01-05 11:27:50||3259.7||3259.7||3259.7||3259.7|0
1609846080000|2021-01-05 11:28:00||3260.2||3260.2||3260.2||3260.2|0
1609846120000|2021-01-05 11:28:40|3264.7||3264.7||3264.7||3264.7||0
1609846170000|2021-01-05 11:29:30|3264.2||3264.2||3264.2||3264.2||0
1609846190000|2021-01-05 11:29:50||3259.7||3260.2||3260.2||3259.7|0
1609846200000|2021-01-05 11:30:00||3259.7||3259.7||3260.2||3259.7|0
1609846300000|2021-01-05 11:31:40||3260.2||3260.7||3260.7||3260.2|0
1609846310000|2021-01-05 11:31:50||3260.2||3260.2||3260.2||3260.2|0
1609846320000|2021-01-05 11:32:00||3260.7||3260.7||3260.7||3260.2|0
1609846330000|2021-01-05 11:32:10|3264.7|3260.2|3264.2|3260.2|3264.7|3260.7|3264.2|3260.2|0
1609846340000|2021-01-05 11:32:20||3259.7||3260.2||3260.2||3259.7|0
1609846350000|2021-01-05 11:32:30||3259.7||3259.7||3259.7||3259.7|0
1609846360000|2021-01-05 11:32:40||3260.2||3260.2||3260.2||3260.2|0
1609846370000|2021-01-05 11:32:50||3259.7||3259.7||3259.7||3259.7|0
1609846390000|2021-01-05 11:33:10||3259.2||3259.2||3259.2||3259.2|0
1609846460000|2021-01-05 11:34:20||3259.7||3260.2||3260.2||3259.7|0
1609846520000|2021-01-05 11:35:20|||||||||3
1609846540000|2021-01-05 11:35:40||3259.7||3260.2||3260.2||3259.7|0
1609846550000|2021-01-05 11:35:50|3263.7|3259.7|3263.7|3259.7|3263.7|3259.7|3263.7|3259.7|0
1609846560000|2021-01-05 11:36:00||3260.2||3259.7||3260.2||3259.7|0
1609846580000|2021-01-05 11:36:20|3263.2||3263.2||3263.2||3263.2||0
1609846600000|2021-01-05 11:36:40||3259.2||3259.2||3259.2||3259.2|0
1609846660000|2021-01-05 11:37:40|3262.7||3263.2||3263.2||3262.7||0
1609846680000|2021-01-05 11:38:00|3262.7|3258.7|3262.7|3259.2|3263.2|3259.2|3262.7|3258.7|0
1609846690000|2021-01-05 11:38:10||3258.7||3259.2||3259.2||3258.7|0
1609846700000|2021-01-05 11:38:20||3258.7||3258.7||3258.7||3258.7|0
1609846720000|2021-01-05 11:38:40||3258.2||3258.2||3258.2||3258.2|0
1609846750000|2021-01-05 11:39:10||3257.7||3258.2||3258.2||3257.7|0
1609846760000|2021-01-05 11:39:20||3257.7||3257.7||3257.7||3257.7|0
1609846790000|2021-01-05 11:39:50||3258.2||3258.2||3258.2||3258.2|0
1609846810000|2021-01-05 11:40:10||3257.7||3258.2||3258.2||3257.7|0
1609846820000|2021-01-05 11:40:20||3257.7||3258.2||3258.2||3257.7|0
1609846830000|2021-01-05 11:40:30||3257.7||3257.7||3257.7||3257.2|0
1609846850000|2021-01-05 11:40:50||3257.2||3257.2||3257.2||3257.2|0
1609846860000|2021-01-05 11:41:00||3257.7||3257.7||3257.7||3257.7|0
1609846900000|2021-01-05 11:41:40||3258.2||3258.7||3258.7||3258.2|0
1609846920000|2021-01-05 11:42:00|3263.2|3259.2|3263.2|3259.2|3263.2|3259.2|3263.2|3259.2|0
1609846930000|2021-01-05 11:42:10|3263.7|3259.7|3263.2|3259.2|3263.7|3259.7|3263.2|3259.2|0
1609846940000|2021-01-05 11:42:20|3263.7|3259.7|3263.7|3259.7|3263.7|3259.7|3263.2|3259.7|0
1609846960000|2021-01-05 11:42:40||3259.2||3259.2||3259.2||3259.2|0
1609847070000|2021-01-05 11:44:30||3259.7||3259.7||3259.7||3259.7|0
1609847100000|2021-01-05 11:45:00|3264.2|3260.2|3264.7|3260.7|3264.7|3260.7|3264.2|3260.2|0
1609847110000|2021-01-05 11:45:10|3265.2||3265.2||3265.2||3265.2||0
1609847120000|2021-01-05 11:45:20|3264.7||3264.7||3264.7||3264.7||0
1609847140000|2021-01-05 11:45:40||3260.2||3260.2||3260.2||3260.2|0
1609847150000|2021-01-05 11:45:50||3260.7||3260.7||3260.7||3260.7|0
1609847160000|2021-01-05 11:46:00||3260.2||3260.2||3260.2||3260.2|0
1609847170000|2021-01-05 11:46:10||3260.7||3260.7||3260.7||3260.7|0
1609847180000|2021-01-05 11:46:20||3260.2||3260.7||3260.7||3260.2|0
1609847190000|2021-01-05 11:46:30|3265.2|3261.2|3265.2|3261.2|3265.2|3261.2|3265.2|3261.2|1
1609847200000|2021-01-05 11:46:40||3261.7||3261.7||3261.7||3261.7|0
1609847210000|2021-01-05 11:46:50|3265.7|3261.2|3265.7|3261.7|3265.7|3261.7|3265.7|3261.2|0
1609847220000|2021-01-05 11:47:00|3266.2|3262.2|3266.2|3262.2|3266.2|3262.2|3266.2|3262.2|0
1609847230000|2021-01-05 11:47:10|3266.7|3262.7|3266.7|3262.7|3266.7|3262.7|3266.7|3262.7|0
1609847240000|2021-01-05 11:47:20||3262.2||3262.2||3262.2||3262.2|0
1609847250000|2021-01-05 11:47:30||3261.7||3262.2||3262.2||3261.7|0
1609847270000|2021-01-05 11:47:50||3261.7||3261.7||3261.7||3261.7|0
1609847280000|2021-01-05 11:48:00||3262.2||3261.7||3262.2||3261.7|0
1609847300000|2021-01-05 11:48:20||3262.2||3262.2||3262.2||3262.2|0
1609847320000|2021-01-05 11:48:40|||||||||1
1609847330000|2021-01-05 11:48:50||3261.7||3261.7||3261.7||3261.7|0
1609847440000|2021-01-05 11:50:40|3266.2||3265.7||3266.2||3265.7||0
1609847450000|2021-01-05 11:50:50||3260.2||3260.7||3260.7||3260.2|1
1609847460000|2021-01-05 11:51:00||3260.2||3260.2||3260.2||3260.2|0
1609847470000|2021-01-05 11:51:10||3259.7||3259.7||3259.7||3259.7|0
1609847480000|2021-01-05 11:51:20|3264.7||3264.7||3264.7||3264.7||0
1609847490000|2021-01-05 11:51:30||3260.2||3259.7||3260.2||3259.7|0
1609847500000|2021-01-05 11:51:40||3260.2||3260.2||3260.2||3260.2|0
1609847600000|2021-01-05 11:53:20||3260.7||3260.7||3260.7||3260.7|0
1609847680000|2021-01-05 11:54:40||3260.2||3260.2||3260.2||3260.2|0
1609847740000|2021-01-05 11:55:40||3259.7||3259.7||3259.7||3259.7|0
1609847770000|2021-01-05 11:56:10|3264.2|3259.2|3263.7|3258.7|3264.2|3259.2|3263.7|3258.7|0
1609847800000|2021-01-05 11:56:40||3258.2||3258.2||3258.2||3258.2|0
1609847860000|2021-01-05 11:57:40||3258.7||3258.7||3258.7||3258.7|0
1609847870000|2021-01-05 11:57:50||3259.2||3259.2||3259.2||3259.2|0
1609847880000|2021-01-05 11:58:00|3263.2|3258.7|3263.2|3259.2|3263.2|3259.2|3263.2|3258.7|6
1609847890000|2021-01-05 11:58:10|3262.7|3258.7|3263.2|3259.2|3263.2|3259.2|3262.7|3258.7|0
1609847900000|2021-01-05 11:58:20|3263.7|3259.7|3263.7|3259.7|3263.7|3259.7|3263.7|3259.2|0
1609847920000|2021-01-05 11:58:40|3264.2|3260.2|3264.2|3260.2|3264.2|3260.2|3263.7|3260.2|0
1609847980000|2021-01-05 11:59:40|3264.7|3260.7|3264.2|3260.7|3264.7|3260.7|3264.2|3260.7|0
1609847990000|2021-01-05 11:59:50|3264.7|3260.2|3264.7|3260.2|3264.7|3260.2|3264.7|3260.2|0
1609848000000|2021-01-05 12:00:00|3265.2|3245.2|3265.2|3254.7|3265.2|3254.7|3265.2|3245.2|0
1609848020000|2021-01-05 12:00:20||3254.2||3239.7||3255.2||3226.2|0
1609848030000|2021-01-05 12:00:30||3243.7||3233.7||3254.7||3233.7|0
1609848040000|2021-01-05 12:00:40||3243.7||3254.7||3254.7||3243.7|0
1609848060000|2021-01-05 12:01:00||3254.2||3250.2||3254.2||3226.7|0
1609848070000|2021-01-05 12:01:10||3250.7||3252.7||3255.2||3226.2|0
1609848080000|2021-01-05 12:01:20||3253.2||3254.2||3254.2||3253.2|0
1609848090000|2021-01-05 12:01:30||3253.7||3251.2||3253.7||3226.2|0
1609848100000|2021-01-05 12:01:40||3251.7||3253.7||3254.2||3226.2|0
1609848110000|2021-01-05 12:01:50||3254.2||3254.2||3254.7||3226.2|0
1609848120000|2021-01-05 12:02:00|3264.7|3226.2|3264.7|3255.7|3264.7|3255.7|3264.7|3226.2|0
1609848130000|2021-01-05 12:02:10||3255.2||3255.2||3255.2||3255.2|0
1609848140000|2021-01-05 12:02:20||3255.7||3256.2||3256.2||3255.2|1
1609848150000|2021-01-05 12:02:30||3255.7||3255.7||3255.7||3242.7|0
1609848160000|2021-01-05 12:02:40||3256.2||3260.2||3260.2||3256.2|0
1609848170000|2021-01-05 12:02:50||3260.7||3260.2||3260.7||3260.2|0
1609848230000|2021-01-05 12:03:50||3259.7||3259.7||3259.7||3259.7|0
1609848240000|2021-01-05 12:04:00||3259.2||3259.2||3259.2||3259.2|0
1609848260000|2021-01-05 12:04:20||3258.7||3258.7||3258.7||3258.7|0
1609848270000|2021-01-05 12:04:30|3264.2|3259.2|3263.7|3259.2|3264.2|3259.2|3263.7|3259.2|0
1609848310000|2021-01-05 12:05:10||3259.7||3259.7||3259.7||3259.2|0
1609848330000|2021-01-05 12:05:30||3259.2||3259.2||3259.2||3259.2|0
1609848380000|2021-01-05 12:06:20||3258.7||3258.7||3258.7||3258.7|0
1609848410000|2021-01-05 12:06:50|3263.2|3258.2|3263.2|3257.7|3263.2|3258.2|3263.2|3257.7|0
1609848420000|2021-01-05 12:07:00|3262.7|3257.2|3262.7|3257.2|3262.7|3257.2|3262.7|3257.2|0
1609848450000|2021-01-05 12:07:30|3261.7|3256.7|3261.7|3256.7|3261.7|3256.7|3261.7|3256.7|0
1609848480000|2021-01-05 12:08:00||3257.2||3257.2||3257.2||3257.2|3
1609848500000|2021-01-05 12:08:20||3256.7||3256.7||3256.7||3256.7|0
1609848530000|2021-01-05 12:08:50||3256.2||3256.2||3256.2||3256.2|0
1609848550000|2021-01-05 12:09:10||3255.7||3255.7||3255.7||3255.7|0
1609848560000|2021-01-05 12:09:20|3261.2||3260.7||3261.2||3260.7||0
1609848580000|2021-01-05 12:09:40||3255.2||3255.2||3255.2||3255.2|0
1609848590000|2021-01-05 12:09:50||3255.7||3255.7||3255.7||3255.2|0
1609848620000|2021-01-05 12:10:20||3256.2||3256.2||3256.2||3256.2|0
1609848640000|2021-01-05 12:10:40||3255.7||3255.7||3255.7||3255.7|0
1609848660000|2021-01-05 12:11:00||3256.2||3256.2||3256.2||3256.2|0
1609848720000|2021-01-05 12:12:00||3256.7||3256.7||3256.7||3256.2|0
1609848730000|2021-01-05 12:12:10|||||||||1
1609848740000|2021-01-05 12:12:20|3261.2||3261.2||3261.2||3261.2||0
1609848750000|2021-01-05 12:12:30|3260.7||3260.7||3260.7||3260.7||0
1609848800000|2021-01-05 12:13:20||3256.2||3256.2||3256.2||3256.2|0
1609848840000|2021-01-05 12:14:00||3255.7||3255.7||3255.7||3255.7|0
1609848850000|2021-01-05 12:14:10||3255.2||3255.2||3255.2||3255.2|0
1609848870000|2021-01-05 12:14:30||3255.7||3255.7||3255.7||3255.7|0
1609848890000|2021-01-05 12:14:50||3256.2||3256.2||3256.2||3256.2|0
1609848900000|2021-01-05 12:15:00||3256.7||3256.2||3256.7||3256.2|0
1609848960000|2021-01-05 12:16:00||3255.7||3255.7||3255.7||3255.7|0
1609849060000|2021-01-05 12:17:40||3255.2||3255.2||3255.2||3255.2|0
1609849070000|2021-01-05 12:17:50|3260.2||3259.7||3260.2||3259.7||0
1609849150000|2021-01-05 12:19:10||3255.7||3255.7||3255.7||3255.7|0
1609849180000|2021-01-05 12:19:40||3255.2||3255.2||3255.2||3255.2|0
1609849220000|2021-01-05 12:20:20||3254.7||3254.7||3254.7||3254.7|0
1609849230000|2021-01-05 12:20:30||3255.2||3255.2||3255.2||3255.2|0
1609849340000|2021-01-05 12:22:20||3255.7||3255.7||3255.7||3255.7|0
1609849370000|2021-01-05 12:22:50||3255.2||3255.2||3255.2||3255.2|0
1609849390000|2021-01-05 12:23:10||3255.7||3255.7||3255.7||3255.7|0
1609849400000|2021-01-05 12:23:20||3255.2||3255.7||3255.7||3255.2|0
1609849410000|2021-01-05 12:23:30||3255.2||3255.2||3255.7||3255.2|0
1609849420000|2021-01-05 12:23:40||3254.7||3255.2||3255.2||3254.7|0
1609849440000|2021-01-05 12:24:00||3254.7||3254.7||3254.7||3254.7|0
1609849450000|2021-01-05 12:24:10||3255.2||3255.2||3255.2||3255.2|0
1609849460000|2021-01-05 12:24:20|3260.2|3255.7|3259.7|3255.7|3260.2|3255.7|3259.7|3255.7|0
1609849470000|2021-01-05 12:24:30|3260.2|3256.2|3259.7|3256.2|3260.2|3256.2|3259.7|3255.7|0
1609849480000|2021-01-05 12:24:40|3260.2||3260.2||3260.2||3259.7||0
1609849500000|2021-01-05 12:25:00|3260.7|3255.2|3260.2|3255.7|3260.7|3256.2|3260.2|3255.2|0
1609849510000|2021-01-05 12:25:10||3255.2||3255.7||3255.7||3255.2|0
1609849550000|2021-01-05 12:25:50||3255.2||3255.2||3255.2||3255.2|0
1609849560000|2021-01-05 12:26:00||3254.7||3254.7||3255.2||3254.7|0
1609849580000|2021-01-05 12:26:20|3259.7|3254.2|3259.2|3254.2|3259.7|3254.2|3259.2|3254.2|0
1609849640000|2021-01-05 12:27:20||3253.7||3253.7||3254.2||3253.7|0
1609849660000|2021-01-05 12:27:40||3254.2||3254.2||3254.2||3254.2|0
1609849670000|2021-01-05 12:27:50||3253.7||3253.7||3253.7||3253.7|0
1609849700000|2021-01-05 12:28:20||3254.2||3254.2||3254.2||3254.2|0
1609849710000|2021-01-05 12:28:30||3253.7||3254.2||3254.2||3253.7|0
1609849720000|2021-01-05 12:28:40||3253.7||3253.7||3253.7||3253.7|0
1609849740000|2021-01-05 12:29:00||3254.2||3254.2||3254.2||3254.2|0
1609849750000|2021-01-05 12:29:10||3253.7||3253.7||3253.7||3253.7|0
1609849780000|2021-01-05 12:29:40||3253.2||3253.2||3253.2||3253.2|0
1609849790000|2021-01-05 12:29:50|3258.2|3252.7|3258.2|3252.7|3258.2|3252.7|3258.2|3252.7|0
1609849800000|2021-01-05 12:30:00|3257.7|3252.2|3257.2|3252.7|3257.7|3252.7|3257.2|3252.2|0
1609849820000|2021-01-05 12:30:20||3252.2||3252.2||3252.2||3252.2|0
1609849840000|2021-01-05 12:30:40||3251.7||3251.7||3251.7||3251.7|0
1609849850000|2021-01-05 12:30:50||3252.2||3252.2||3252.2||3252.2|0
1609849880000|2021-01-05 12:31:20||3252.7||3252.7||3253.2||3252.7|0
1609849890000|2021-01-05 12:31:30||3253.2||3252.7||3253.2||3252.7|0
1609849900000|2021-01-05 12:31:40||3253.2||3252.7||3253.2||3252.7|0
1609849920000|2021-01-05 12:32:00||3252.2||3252.2||3252.2||3252.2|0
1609849940000|2021-01-05 12:32:20||3252.7||3252.2||3252.7||3252.2|0
1609849960000|2021-01-05 12:32:40||3252.7||3252.7||3252.7||3252.7|0
1609849970000|2021-01-05 12:32:50||3252.2||3252.7||3252.7||3252.2|0
1609849980000|2021-01-05 12:33:00||3252.2||3252.7||3252.7||3252.2|0
1609850010000|2021-01-05 12:33:30||3253.2||3253.2||3253.2||3253.2|0
1609850020000|2021-01-05 12:33:40|3257.7|3254.2|3257.7|3254.2|3258.2|3254.2|3257.7|3254.2|0
1609850030000|2021-01-05 12:33:50||3253.7||3253.7||3253.7||3253.7|0
1609850050000|2021-01-05 12:34:10|3258.2|3254.2|3258.2|3253.7|3258.2|3254.2|3258.2|3253.7|0
1609850090000|2021-01-05 12:34:50|3258.7|3254.2|3258.7|3254.7|3259.2|3254.7|3258.7|3254.2|0
1609850100000|2021-01-05 12:35:00|3259.2||3258.7||3259.2||3258.7||0
1609850150000|2021-01-05 12:35:50||3255.2||3254.7||3255.2||3254.7|0
1609850160000|2021-01-05 12:36:00||3255.2||3255.2||3255.2||3255.2|0
1609850170000|2021-01-05 12:36:10|3259.2||3259.2||3259.2||3259.2||0
1609850210000|2021-01-05 12:36:50||3254.7||3254.7||3254.7||3254.7|0
1609850220000|2021-01-05 12:37:00||3255.2||3255.2||3255.2||3255.2|0
1609850270000|2021-01-05 12:37:50||3254.7||3255.2||3255.2||3254.7|0
1609850280000|2021-01-05 12:38:00||3254.7||3254.7||3254.7||3254.7|0
1609850330000|2021-01-05 12:38:50||3255.2||3254.7||3255.2||3254.7|0
1609850380000|2021-01-05 12:39:40||3254.2||3254.2||3254.2||3254.2|0
1609850390000|2021-01-05 12:39:50||3253.7||3253.7||3253.7||3253.7|0
1609850400000|2021-01-05 12:40:00||3254.2||3253.7||3254.2||3253.7|0
1609850450000|2021-01-05 12:40:50|3258.7||3258.2||3258.7||3258.2||0
1609850650000|2021-01-05 12:44:10||3252.7||3252.7||3252.7||3252.7|1
1609850660000|2021-01-05 12:44:20||3253.2||3253.2||3253.2||3253.2|0
1609850700000|2021-01-05 12:45:00||3253.7||3253.2||3253.7||3253.2|0
1609850730000|2021-01-05 12:45:30||3253.7||3253.7||3253.7||3253.7|0
1609850750000|2021-01-05 12:45:50||3254.2||3254.2||3254.2||3254.2|0
1609850760000|2021-01-05 12:46:00||3253.7||3253.7||3253.7||3253.7|0
1609850770000|2021-01-05 12:46:10||3254.2||3254.2||3254.2||3254.2|0
1609850780000|2021-01-05 12:46:20||3253.7||3253.7||3253.7||3253.7|0
1609850810000|2021-01-05 12:46:50||3253.2||3252.7||3253.2||3252.7|0
1609850820000|2021-01-05 12:47:00||3253.2||3253.2||3253.2||3253.2|0
1609850880000|2021-01-05 12:48:00||3253.7||3254.2||3254.2||3253.7|0
1609850960000|2021-01-05 12:49:20|3258.7||3258.2||3258.7||3258.2||0
1609850990000|2021-01-05 12:49:50||3253.7||3253.7||3253.7||3253.7|0
1609851000000|2021-01-05 12:50:00||3253.2||3252.7||3253.2||3252.7|0
1609851010000|2021-01-05 12:50:10||3253.2||3253.2||3253.2||3253.2|0
1609851080000|2021-01-05 12:51:20||3253.7||3253.7||3253.7||3253.7|0
1609851100000|2021-01-05 12:51:40||3254.2||3253.7||3254.2||3253.7|0
1609851140000|2021-01-05 12:52:20|3257.7|3254.2|3257.7|3254.2|3257.7|3254.2|3257.7|3254.2|0
1609851150000|2021-01-05 12:52:30|3258.2||3258.2||3258.2||3258.2||0
1609851200000|2021-01-05 12:53:20|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|3258.2|3254.7|0
1609851220000|2021-01-05 12:53:40|3258.2||3258.2||3258.7||3258.2||0
1609851230000|2021-01-05 12:53:50|3258.7||3258.7||3258.7||3258.7||0
1609851240000|2021-01-05 12:54:00|3257.7||3257.2||3257.7||3257.2||4
1609851360000|2021-01-05 12:56:00|3259.2|3254.2|3259.2|3254.2|3259.2|3254.2|3259.2|3254.2|21
1609851370000|2021-01-05 12:56:10||3254.7||3254.7||3254.7||3254.7|0
1609851380000|2021-01-05 12:56:20||3255.2||3255.2||3255.2||3255.2|0
1609851390000|2021-01-05 12:56:30||3254.7||3254.7||3254.7||3254.7|0
1609851450000|2021-01-05 12:57:30||3254.2||3254.2||3254.2||3254.2|0
1609851470000|2021-01-05 12:57:50||3254.7||3254.7||3254.7||3254.7|0
1609851590000|2021-01-05 12:59:50||3254.2||3254.2||3254.2||3254.2|0
1609851610000|2021-01-05 13:00:10||3253.7||3253.7||3253.7||3253.7|0
1609851640000|2021-01-05 13:00:40|3258.7|3253.2|3258.2|3252.7|3258.7|3253.2|3258.2|3252.7|0
1609851680000|2021-01-05 13:01:20||3253.2||3253.2||3253.2||3253.2|0
1609851700000|2021-01-05 13:01:40||3252.7||3252.7||3252.7||3252.7|0
1609851740000|2021-01-05 13:02:20||3253.2||3253.2||3253.2||3253.2|0
1609851810000|2021-01-05 13:03:30||3252.7||3252.7||3252.7||3252.7|0
1609851880000|2021-01-05 13:04:40||3253.2||3253.2||3253.2||3253.2|0
1609851980000|2021-01-05 13:06:20||3252.7||3252.7||3252.7||3252.7|0
1609852020000|2021-01-05 13:07:00|3257.2|3252.2|3257.2|3252.2|3257.2|3252.2|3257.2|3252.2|0
1609852080000|2021-01-05 13:08:00||3251.7||3251.7||3251.7||3251.7|0
1609852100000|2021-01-05 13:08:20||3252.2||3252.2||3252.2||3252.2|0
1609852140000|2021-01-05 13:09:00||3252.7||3252.7||3252.7||3252.7|0
1609852260000|2021-01-05 13:11:00||3253.2||3253.2||3253.2||3253.2|0
1609852280000|2021-01-05 13:11:20||3252.7||3252.7||3252.7||3252.7|0
1609852290000|2021-01-05 13:11:30||3252.2||3252.2||3252.2||3252.2|0
1609852310000|2021-01-05 13:11:50||3251.7||3251.7||3251.7||3251.7|0
1609852340000|2021-01-05 13:12:20||3252.2||3252.2||3252.2||3252.2|0
1609852360000|2021-01-05 13:12:40||3252.7||3252.7||3252.7||3252.7|0
1609852520000|2021-01-05 13:15:20||3252.2||3252.2||3252.2||3252.2|0
1609852550000|2021-01-05 13:15:50||3252.7||3252.7||3252.7||3252.7|0
1609852590000|2021-01-05 13:16:30||3252.2||3252.2||3252.2||3252.2|0
1609852700000|2021-01-05 13:18:20||3252.7||3252.7||3252.7||3252.7|0
1609852790000|2021-01-05 13:19:50||3253.2||3253.2||3253.2||3253.2|0
1609852820000|2021-01-05 13:20:20||3252.7||3252.7||3252.7||3252.7|0
1609852940000|2021-01-05 13:22:20||3253.2||3253.2||3253.2||3253.2|0
1609852950000|2021-01-05 13:22:30|3257.7|3253.7|3257.7|3253.7|3257.7|3253.7|3257.7|3253.7|0
1609852990000|2021-01-05 13:23:10||3253.2||3253.2||3253.2||3253.2|0
1609853040000|2021-01-05 13:24:00||3252.7||3252.7||3252.7||3252.7|0
1609853050000|2021-01-05 13:24:10||3252.2||3252.2||3252.2||3252.2|0
1609853110000|2021-01-05 13:25:10||3252.7||3252.7||3252.7||3252.7|0
1609853170000|2021-01-05 13:26:10||3253.2||3253.2||3253.2||3253.2|0
1609853180000|2021-01-05 13:26:20||3253.7||3253.7||3253.7||3253.7|0
1609853250000|2021-01-05 13:27:30||3253.2||3253.2||3253.2||3253.2|0
1609853260000|2021-01-05 13:27:40||3252.7||3252.7||3252.7||3252.7|0
1609853290000|2021-01-05 13:28:10||3252.2||3251.7||3252.2||3251.7|0
1609853300000|2021-01-05 13:28:20|3256.7||3256.7||3256.7||3256.7||0
1609853320000|2021-01-05 13:28:40||3251.2||3251.2||3251.2||3251.2|0
1609853350000|2021-01-05 13:29:10|3256.2|3250.7|3255.7|3250.7|3256.2|3250.7|3255.7|3250.7|0
1609853360000|2021-01-05 13:29:20||3250.2||3250.2||3250.2||3250.2|0
1609853400000|2021-01-05 13:30:00||3250.7||3250.7||3250.7||3250.7|0
1609853410000|2021-01-05 13:30:10||3251.2||3251.2||3251.2||3251.2|0
1609853460000|2021-01-05 13:31:00||3250.7||3250.7||3250.7||3250.7|0
1609853470000|2021-01-05 13:31:10||3251.2||3251.2||3251.2||3251.2|0
1609853520000|2021-01-05 13:32:00||3250.7||3250.7||3250.7||3250.7|0
1609853550000|2021-01-05 13:32:30||3251.2||3251.2||3251.2||3251.2|0
1609853600000|2021-01-05 13:33:20||3250.7||3250.7||3250.7||3250.7|0
1609853720000|2021-01-05 13:35:20||3251.2||3251.2||3251.2||3251.2|0
1609853730000|2021-01-05 13:35:30||3251.7||3251.7||3251.7||3251.7|0
1609853740000|2021-01-05 13:35:40|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|0
1609853790000|2021-01-05 13:36:30|3256.7||3256.2||3256.7||3256.2||0
1609853800000|2021-01-05 13:36:40||3252.7||3252.7||3252.7||3252.7|0
1609853810000|2021-01-05 13:36:50|3256.7||3256.7||3256.7||3256.7||0
1609853820000|2021-01-05 13:37:00|3257.2|3253.2|3257.2|3253.2|3257.2|3253.2|3257.2|3253.2|0
1609853830000|2021-01-05 13:37:10||3252.7||3252.7||3252.7||3252.7|0
1609853850000|2021-01-05 13:37:30||3252.2||3252.2||3252.2||3252.2|0
1609853960000|2021-01-05 13:39:20||3251.7||3251.7||3251.7||3251.7|0
1609853980000|2021-01-05 13:39:40||3251.2||3251.2||3251.2||3251.2|0
1609853990000|2021-01-05 13:39:50||3251.7||3251.7||3251.7||3251.7|0
1609854010000|2021-01-05 13:40:10|3256.2|3251.2|3256.2|3251.2|3256.2|3251.2|3256.2|3251.2|0
1609854020000|2021-01-05 13:40:20||3250.7||3250.7||3250.7||3250.7|0
1609854120000|2021-01-05 13:42:00||3251.2||3251.2||3251.2||3251.2|0
1609854230000|2021-01-05 13:43:50||3251.7||3251.7||3251.7||3251.7|0
1609854270000|2021-01-05 13:44:30||3252.2||3252.2||3252.2||3252.2|0
1609854310000|2021-01-05 13:45:10||3251.7||3251.7||3251.7||3251.7|0
1609854380000|2021-01-05 13:46:20||3252.2||3252.2||3252.2||3252.2|0
1609854390000|2021-01-05 13:46:30||3251.7||3251.7||3251.7||3251.7|0
1609854570000|2021-01-05 13:49:30||3252.2||3251.7||3252.2||3251.7|0
1609854580000|2021-01-05 13:49:40||3251.2||3251.2||3251.2||3251.2|0
1609854620000|2021-01-05 13:50:20||3251.7||3251.2||3251.7||3251.2|0
1609854660000|2021-01-05 13:51:00||3250.7||3250.7||3250.7||3250.7|0
1609854690000|2021-01-05 13:51:30||3250.2||3250.2||3250.2||3250.2|0
1609854710000|2021-01-05 13:51:50||3250.7||3250.7||3251.2||3250.7|0
1609854730000|2021-01-05 13:52:10||3250.2||3250.2||3250.2||3250.2|0
1609854790000|2021-01-05 13:53:10|3255.7||3255.2||3255.7||3255.2||0
1609854800000|2021-01-05 13:53:20||3249.7||3249.7||3249.7||3249.7|0
1609854830000|2021-01-05 13:53:50|3254.7|3249.2|3254.2|3249.2|3254.7|3249.2|3254.2|3249.2|0
1609854840000|2021-01-05 13:54:00||3249.7||3249.7||3249.7||3249.7|0
1609854920000|2021-01-05 13:55:20||3249.2||3249.2||3249.2||3249.2|0
1609854940000|2021-01-05 13:55:40||3248.7||3248.7||3248.7||3248.7|0
1609854970000|2021-01-05 13:56:10|3253.7|3248.2|3253.2|3247.7|3253.7|3248.2|3253.2|3247.7|0
1609854980000|2021-01-05 13:56:20|3252.7|3247.2|3252.2|3247.2|3252.7|3247.2|3252.2|3247.2|0
1609854990000|2021-01-05 13:56:30|3251.2|3246.7|3251.2|3246.2|3251.2|3246.7|3251.2|3246.2|0
1609855030000|2021-01-05 13:57:10||3245.7||3245.7||3245.7||3245.7|0
1609855040000|2021-01-05 13:57:20|3250.7|3245.2|3250.2|3245.2|3250.7|3245.2|3250.2|3245.2|0
1609855070000|2021-01-05 13:57:50|3249.2|3244.7|3249.2|3244.7|3249.2|3244.7|3249.2|3244.7|0
1609855080000|2021-01-05 13:58:00||3244.2||3244.2||3244.2||3244.2|0
1609855120000|2021-01-05 13:58:40||3243.7||3243.7||3243.7||3243.7|0
1609855130000|2021-01-05 13:58:50||3244.2||3243.7||3244.2||3243.7|0
1609855160000|2021-01-05 13:59:20|3248.2|3243.2|3248.2|3243.2|3248.2|3243.2|3248.2|3243.2|0
1609855180000|2021-01-05 13:59:40||3242.7||3242.7||3242.7||3242.7|0
1609855200000|2021-01-05 14:00:00|3247.2|3242.2|3247.2|3242.2|3247.2|3242.2|3247.2|3242.2|0
1609855210000|2021-01-05 14:00:10|3246.2|3241.7|3246.2|3241.2|3246.2|3241.7|3246.2|3241.2|2
1609855230000|2021-01-05 14:00:30||3240.7||3240.7||3240.7||3240.7|0
1609855280000|2021-01-05 14:01:20||3240.2||3240.7||3240.7||3240.2|0
1609855310000|2021-01-05 14:01:50||3241.2||3241.2||3241.2||3241.2|0
1609855320000|2021-01-05 14:02:00||3241.7||3241.7||3241.7||3241.7|0
1609855330000|2021-01-05 14:02:10||3241.2||3241.2||3241.2||3241.2|0
1609855350000|2021-01-05 14:02:30|3245.2|3240.2|3245.2|3240.2|3245.2|3240.2|3245.2|3240.2|0
1609855370000|2021-01-05 14:02:50||3239.7||3239.7||3239.7||3239.7|0
1609855380000|2021-01-05 14:03:00||3240.2||3240.2||3240.2||3240.2|0
1609855400000|2021-01-05 14:03:20||3240.7||3240.7||3240.7||3240.2|0
1609855450000|2021-01-05 14:04:10||3241.2||3241.2||3241.2||3241.2|0
1609855460000|2021-01-05 14:04:20|3245.7|3241.7|3245.2|3241.2|3245.7|3241.7|3245.2|3241.2|0
1609855520000|2021-01-05 14:05:20|3245.7|3241.7|3245.7|3241.2|3245.7|3241.7|3245.7|3241.2|0
1609855540000|2021-01-05 14:05:40||3240.7||3240.7||3240.7||3240.7|0
1609855550000|2021-01-05 14:05:50||3241.2||3241.2||3241.2||3241.2|0
1609855560000|2021-01-05 14:06:00||3241.7||3241.7||3241.7||3241.7|0
1609855600000|2021-01-05 14:06:40||3241.2||3241.2||3241.2||3241.2|0
1609855610000|2021-01-05 14:06:50||3241.7||3241.7||3241.7||3241.7|0
1609855630000|2021-01-05 14:07:10||3241.2||3241.2||3241.2||3241.2|0
1609855660000|2021-01-05 14:07:40||3241.7||3241.7||3241.7||3241.7|0
1609855680000|2021-01-05 14:08:00||3242.2||3242.2||3242.2||3242.2|0
1609855710000|2021-01-05 14:08:30||3241.7||3241.7||3241.7||3241.7|0
1609855720000|2021-01-05 14:08:40||3242.2||3242.2||3242.2||3242.2|0
1609855740000|2021-01-05 14:09:00|3246.2|3242.7|3246.7|3242.7|3246.7|3242.7|3246.2|3242.7|0
1609855770000|2021-01-05 14:09:30|3247.2||3246.7||3247.2||3246.7||0
1609855800000|2021-01-05 14:10:00||3242.2||3241.2||3242.2||3241.2|0
1609855830000|2021-01-05 14:10:30||3241.7||3241.7||3241.7||3241.7|0
1609855850000|2021-01-05 14:10:50||3242.2||3242.2||3242.2||3242.2|0
1609855860000|2021-01-05 14:11:00||3242.7||3242.7||3242.7||3242.7|0
1609855870000|2021-01-05 14:11:10||3243.2||3243.2||3243.2||3243.2|0
1609855880000|2021-01-05 14:11:20|3247.2||3247.2||3247.2||3247.2||0
1609855890000|2021-01-05 14:11:30||3242.7||3242.7||3242.7||3242.7|0
1609855910000|2021-01-05 14:11:50||3243.2||3243.2||3243.2||3243.2|0
1609855920000|2021-01-05 14:12:00||3242.7||3242.7||3242.7||3242.7|0
1609855930000|2021-01-05 14:12:10||3243.2||3243.2||3243.2||3243.2|0
1609855950000|2021-01-05 14:12:30||3243.7||3243.7||3243.7||3243.7|0
1609855960000|2021-01-05 14:12:40|3247.7||3247.7||3247.7||3247.2||0
1609855980000|2021-01-05 14:13:00||3243.2||3243.2||3243.2||3243.2|0
1609856030000|2021-01-05 14:13:50||3243.7||3243.7||3243.7||3243.7|0
1609856060000|2021-01-05 14:14:20||3243.2||3243.2||3243.2||3243.2|0
1609856070000|2021-01-05 14:14:30||3243.7||3243.7||3243.7||3243.7|0
1609856090000|2021-01-05 14:14:50||3243.2||3243.2||3243.2||3243.2|0
1609856120000|2021-01-05 14:15:20||3242.7||3242.7||3242.7||3242.7|1
1609856130000|2021-01-05 14:15:30||3242.2||3242.2||3242.2||3242.2|0
1609856170000|2021-01-05 14:16:10||3242.7||3242.7||3242.7||3242.7|0
1609856190000|2021-01-05 14:16:30||3242.2||3242.2||3242.2||3242.2|0
1609856320000|2021-01-05 14:18:40||3242.7||3242.7||3242.7||3242.2|0
1609856330000|2021-01-05 14:18:50||3242.2||3242.7||3242.7||3242.2|0
1609856340000|2021-01-05 14:19:00||3242.2||3242.2||3242.2||3242.2|0
1609856370000|2021-01-05 14:19:30||3241.7||3241.7||3241.7||3241.7|0
1609856380000|2021-01-05 14:19:40|3247.2|3241.2|3246.7|3241.2|3247.2|3241.2|3246.7|3241.2|0
1609856480000|2021-01-05 14:21:20||3241.7||3241.7||3241.7||3241.7|0
1609856490000|2021-01-05 14:21:30||3241.2||3241.2||3241.2||3241.2|0
1609856510000|2021-01-05 14:21:50||3241.7||3241.7||3241.7||3241.7|0
1609856520000|2021-01-05 14:22:00||3242.2||3242.2||3242.2||3242.2|0
1609856530000|2021-01-05 14:22:10||3242.7||3242.7||3242.7||3242.7|0
1609856590000|2021-01-05 14:23:10||3242.2||3242.2||3242.2||3242.2|0
1609856600000|2021-01-05 14:23:20||3241.7||3241.7||3241.7||3241.7|0
1609856610000|2021-01-05 14:23:30||3242.2||3242.2||3242.2||3242.2|0
1609856620000|2021-01-05 14:23:40||3242.7||3242.7||3242.7||3242.7|0
1609856660000|2021-01-05 14:24:20||3242.2||3242.2||3242.2||3242.2|0
1609856680000|2021-01-05 14:24:40||3242.7||3242.7||3242.7||3242.7|0
1609856690000|2021-01-05 14:24:50|3247.2|3243.2|3247.2|3243.2|3247.7|3243.2|3247.2|3243.2|0
1609856720000|2021-01-05 14:25:20|3247.7|3243.7|3247.7|3243.7|3247.7|3243.7|3247.7|3243.7|0
1609856800000|2021-01-05 14:26:40||3244.2||3244.2||3244.2||3244.2|0
1609856810000|2021-01-05 14:26:50|3248.2||3248.2||3248.2||3248.2||0
1609856840000|2021-01-05 14:27:20||3243.7||3243.7||3243.7||3243.7|0
1609856900000|2021-01-05 14:28:20||3244.2||3244.2||3244.2||3244.2|0
1609856920000|2021-01-05 14:28:40||3243.7||3243.7||3243.7||3243.7|0
1609856930000|2021-01-05 14:28:50||3244.2||3243.7||3244.2||3243.7|0
1609856970000|2021-01-05 14:29:30||3244.2||3244.2||3244.2||3244.2|0
1609856990000|2021-01-05 14:29:50||3243.7||3243.7||3243.7||3243.7|0
1609857000000|2021-01-05 14:30:00|3248.7|3243.2|3248.2|3244.2|3248.7|3244.2|3248.2|3243.2|0
1609857010000|2021-01-05 14:30:10|3248.7|3244.7|3249.2|3245.2|3249.2|3245.2|3248.2|3244.7|0
1609857020000|2021-01-05 14:30:20|3248.7|3244.7|3249.2|3245.2|3249.2|3245.2|3248.7|3244.7|0
1609857030000|2021-01-05 14:30:30|3249.7|3245.7|3250.2|3246.2|3250.2|3246.2|3249.7|3245.7|0
1609857040000|2021-01-05 14:30:40||3245.7||3246.2||3246.2||3245.7|0
1609857060000|2021-01-05 14:31:00||3246.7||3246.2||3246.7||3246.2|0
1609857090000|2021-01-05 14:31:30|3249.7|3246.7|3249.7|3246.2|3249.7|3246.7|3249.7|3246.2|0
1609857110000|2021-01-05 14:31:50|3249.2||3249.7||3250.7||3249.2||1
1609857120000|2021-01-05 14:32:00|3250.2|3246.7|3249.7|3246.2|3250.7|3246.7|3249.7|3246.2|1
1609857130000|2021-01-05 14:32:10|3249.2|3245.7|3248.7|3245.7|3249.2|3245.7|3248.7|3245.7|0
1609857170000|2021-01-05 14:32:50|3249.7|3246.2|3250.2|3246.2|3250.2|3246.2|3249.7|3246.2|1
1609857180000|2021-01-05 14:33:00|3250.7|3246.7|3251.2|3247.2|3251.2|3247.2|3250.7|3246.7|0
1609857200000|2021-01-05 14:33:20|3251.7|3247.7|3251.7|3247.7|3251.7|3247.7|3251.7|3247.7|0
1609857210000|2021-01-05 14:33:30|3252.2||3251.7||3252.2||3251.7||0
1609857220000|2021-01-05 14:33:40|3252.2||3251.7||3252.2||3251.7||0
1609857240000|2021-01-05 14:34:00|3252.2|3248.2|3252.7|3248.7|3252.7|3248.7|3252.2|3248.2|0
1609857250000|2021-01-05 14:34:10||3248.2||3248.7||3248.7||3248.2|0
1609857260000|2021-01-05 14:34:20||3248.2||3248.2||3248.7||3248.2|0
1609857270000|2021-01-05 14:34:30||3248.7||3248.2||3248.7||3248.2|0
1609857280000|2021-01-05 14:34:40||3248.7||3248.7||3248.7||3248.7|0
1609857290000|2021-01-05 14:34:50||3249.2||3248.7||3249.2||3248.7|0
1609857300000|2021-01-05 14:35:00|3253.2|3249.2|3253.7|3249.7|3253.7|3249.7|3253.2|3249.2|0
1609857310000|2021-01-05 14:35:10|3254.2||3254.2||3254.2||3253.7||0
1609857320000|2021-01-05 14:35:20|3253.7|3250.2|3254.2|3250.2|3254.7|3250.2|3253.7|3249.7|0
1609857340000|2021-01-05 14:35:40||3250.7||3250.2||3250.7||3250.2|0
1609857350000|2021-01-05 14:35:50||3250.7||3250.7||3250.7||3250.7|0
1609857360000|2021-01-05 14:36:00|3254.7||3254.7||3254.7||3254.2||0
1609857370000|2021-01-05 14:36:10||3250.2||3250.2||3250.2||3250.2|0
1609857380000|2021-01-05 14:36:20||3250.7||3250.7||3250.7||3250.7|0
1609857400000|2021-01-05 14:36:40|3255.2||3254.7||3255.2||3254.7||0
1609857410000|2021-01-05 14:36:50|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|0
1609857420000|2021-01-05 14:37:00||3250.7||3250.7||3250.7||3250.7|0
1609857440000|2021-01-05 14:37:20|3255.7|3251.2|3255.7|3251.2|3256.2|3251.7|3255.7|3251.2|0
1609857450000|2021-01-05 14:37:30||3250.7||3250.7||3250.7||3250.7|0
1609857460000|2021-01-05 14:37:40||3251.2||3250.7||3251.2||3250.7|0
1609857480000|2021-01-05 14:38:00||3251.2||3250.7||3251.2||3250.7|0
1609857490000|2021-01-05 14:38:10||3250.2||3250.2||3250.2||3249.7|0
1609857520000|2021-01-05 14:38:40||3250.7||3251.7||3251.7||3250.7|0
1609857540000|2021-01-05 14:39:00|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|0
1609857560000|2021-01-05 14:39:20|3256.7|3252.7|3257.2|3253.2|3257.2|3253.2|3256.7|3252.7|0
1609857580000|2021-01-05 14:39:40|3257.7||3257.7||3257.7||3257.2||0
1609857590000|2021-01-05 14:39:50||3253.7||3253.7||3254.2||3253.7|0
1609857600000|2021-01-05 14:40:00|3258.2|3254.2|3258.2|3254.2|3258.2|3254.2|3257.7|3253.7|0
1609857610000|2021-01-05 14:40:10|3258.7|3254.7|3258.7|3254.7|3258.7|3254.7|3258.2|3254.7|0
1609857620000|2021-01-05 14:40:20||3254.2||3255.2||3255.2||3254.2|0
1609857630000|2021-01-05 14:40:30||3254.7||3254.2||3255.2||3254.2|0
1609857640000|2021-01-05 14:40:40||3253.7||3254.2||3254.2||3253.7|0
1609857650000|2021-01-05 14:40:50||3254.7||3254.7||3254.7||3254.7|0
1609857660000|2021-01-05 14:41:00||3254.2||3253.7||3254.2||3253.7|0
1609857670000|2021-01-05 14:41:10||3254.2||3253.7||3254.2||3253.7|0
1609857680000|2021-01-05 14:41:20||3254.2||3253.7||3254.2||3253.7|0
1609857690000|2021-01-05 14:41:30||3253.2||3253.2||3253.2||3253.2|0
1609857700000|2021-01-05 14:41:40||3252.7||3253.2||3253.2||3252.7|0
1609857710000|2021-01-05 14:41:50||3252.7||3252.7||3253.2||3252.7|0
1609857720000|2021-01-05 14:42:00|3258.2|3252.2|3257.7|3252.2|3258.2|3252.2|3257.7|3252.2|0
1609857730000|2021-01-05 14:42:10||3252.7||3252.2||3252.7||3252.2|0
1609857780000|2021-01-05 14:43:00||3252.7||3252.7||3252.7||3252.7|0
1609857790000|2021-01-05 14:43:10||3252.2||3252.2||3252.2||3252.2|0
1609857800000|2021-01-05 14:43:20||3252.7||3252.2||3252.7||3252.2|0
1609857810000|2021-01-05 14:43:30||3252.7||3252.2||3252.7||3252.2|0
1609857830000|2021-01-05 14:43:50||3252.7||3252.7||3252.7||3252.2|0
1609857860000|2021-01-05 14:44:20||3253.2||3253.2||3253.2||3253.2|0
1609857870000|2021-01-05 14:44:30||3252.7||3252.7||3252.7||3252.7|0
1609857880000|2021-01-05 14:44:40||3252.2||3251.2||3252.2||3251.2|0
1609857890000|2021-01-05 14:44:50|3257.2||3256.7||3257.2||3256.7||0
1609857920000|2021-01-05 14:45:20||3250.7||3250.7||3250.7||3250.7|0
1609857950000|2021-01-05 14:45:50||3250.2||3249.7||3250.2||3249.7|0
1609857960000|2021-01-05 14:46:00|3256.2||3255.7||3256.2||3255.7||0
1609857990000|2021-01-05 14:46:30|3255.2|3249.2|3254.7|3248.2|3255.2|3249.2|3254.7|3248.2|0
1609858020000|2021-01-05 14:47:00|3254.2|3247.7|3253.7|3247.7|3254.2|3247.7|3253.7|3247.7|0
1609858040000|2021-01-05 14:47:20||3247.2||3247.2||3247.2||3247.2|0
1609858050000|2021-01-05 14:47:30|3253.2||3252.7||3253.2||3252.7||0
1609858070000|2021-01-05 14:47:50|3253.2||3253.2||3253.2||3253.2||0
1609858080000|2021-01-05 14:48:00|3253.7|3247.7|3253.7|3248.2|3253.7|3248.2|3253.7|3247.7|0
1609858120000|2021-01-05 14:48:40||3247.7||3247.7||3247.7||3247.7|0
1609858130000|2021-01-05 14:48:50|3253.2|3247.2|3252.7|3246.7|3253.2|3247.2|3252.7|3246.7|0
1609858140000|2021-01-05 14:49:00||3246.2||3246.2||3246.2||3246.2|0
1609858180000|2021-01-05 14:49:40|3252.2|3245.7|3251.7|3245.7|3252.2|3245.7|3251.7|3245.7|0
1609858190000|2021-01-05 14:49:50||3245.2||3245.2||3245.2||3245.2|0
1609858240000|2021-01-05 14:50:40||3245.7||3245.7||3245.7||3245.7|0
1609858250000|2021-01-05 14:50:50||3246.2||3246.2||3246.2||3246.2|0
1609858260000|2021-01-05 14:51:00||3246.7||3246.7||3246.7||3246.7|0
1609858270000|2021-01-05 14:51:10||3247.2||3247.2||3247.2||3247.2|0
1609858290000|2021-01-05 14:51:30||3246.7||3247.2||3247.2||3246.7|0
1609858300000|2021-01-05 14:51:40||3246.7||3246.7||3246.7||3246.7|0
1609858310000|2021-01-05 14:51:50||3247.2||3246.7||3247.2||3246.7|0
1609858320000|2021-01-05 14:52:00||3247.2||3247.7||3247.7||3247.2|0
1609858340000|2021-01-05 14:52:20|3252.2|3248.2|3251.7|3247.7|3252.2|3248.2|3251.7|3247.7|0
1609858390000|2021-01-05 14:53:10||3248.2||3248.2||3248.2||3248.2|0
1609858400000|2021-01-05 14:53:20|3252.2||3252.2||3252.2||3252.2||0
1609858420000|2021-01-05 14:53:40||3247.7||3247.7||3247.7||3247.7|0
1609858430000|2021-01-05 14:53:50||3248.2||3248.2||3248.2||3247.7|0
1609858440000|2021-01-05 14:54:00|3252.7||3252.7||3252.7||3252.7||0
1609858450000|2021-01-05 14:54:10|3252.2||3252.7||3252.7||3252.2||0
1609858460000|2021-01-05 14:54:20|3252.2||3252.2||3252.7||3252.2||0
1609858520000|2021-01-05 14:55:20||3247.7||3247.7||3247.7||3247.7|0
1609858540000|2021-01-05 14:55:40||3248.2||3248.2||3248.2||3248.2|0
1609858550000|2021-01-05 14:55:50||3247.7||3248.2||3248.2||3247.7|0
1609858560000|2021-01-05 14:56:00||3248.7||3248.7||3248.7||3248.7|0
1609858570000|2021-01-05 14:56:10|3252.7|3249.2|3252.7|3248.7|3253.2|3249.2|3252.7|3248.7|0
1609858580000|2021-01-05 14:56:20||3249.2||3249.2||3249.2||3249.2|0
1609858590000|2021-01-05 14:56:30|3253.2||3252.7||3253.2||3252.7||0
1609858600000|2021-01-05 14:56:40||3248.7||3248.7||3248.7||3248.7|0
1609858610000|2021-01-05 14:56:50||3248.2||3248.2||3248.2||3248.2|0
1609858620000|2021-01-05 14:57:00||3248.7||3248.7||3248.7||3248.7|1
1609858630000|2021-01-05 14:57:10|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|0
1609858660000|2021-01-05 14:57:40||3248.7||3248.7||3248.7||3248.7|0
1609858670000|2021-01-05 14:57:50||3248.2||3248.2||3248.2||3248.2|0
1609858680000|2021-01-05 14:58:00||3248.7||3248.7||3248.7||3248.7|0
1609858710000|2021-01-05 14:58:30||3249.2||3249.2||3249.2||3249.2|0
1609858740000|2021-01-05 14:59:00|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|0
1609858750000|2021-01-05 14:59:10|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|3254.2|3249.7|0
1609858790000|2021-01-05 14:59:50|3254.7|3249.7|3255.7|3247.7|3257.2|3249.7|3254.7|3247.2|0
1609858800000|2021-01-05 15:00:00|3256.2|3248.7|3259.7|3248.7|3260.2|3248.7|3256.2|3248.7|0
1609858810000|2021-01-05 15:00:10||3249.7||3251.7||3251.7||3249.7|0
1609858820000|2021-01-05 15:00:20||3251.2||3251.7||3251.7||3251.2|0
1609858830000|2021-01-05 15:00:30||3251.2||3251.7||3251.7||3251.2|0
1609858840000|2021-01-05 15:00:40||3251.2||3250.7||3251.7||3250.7|0
1609858850000|2021-01-05 15:00:50|3258.7|3251.2|3258.2|3250.7|3258.7|3251.2|3258.2|3250.2|0
1609858860000|2021-01-05 15:01:00|3257.7|3250.2|3257.7|3250.7|3257.7|3250.7|3257.7|3250.2|0
1609858870000|2021-01-05 15:01:10||3250.2||3250.7||3250.7||3250.2|0
1609858880000|2021-01-05 15:01:20|3257.2|3250.2|3256.7|3249.7|3257.2|3250.2|3256.7|3249.7|0
1609858890000|2021-01-05 15:01:30||3249.2||3249.2||3249.2||3249.2|0
1609858900000|2021-01-05 15:01:40|3255.7|3248.7|3255.7|3248.2|3255.7|3248.7|3255.7|3248.2|0
1609858910000|2021-01-05 15:01:50||3247.7||3248.2||3248.2||3247.7|0
1609858920000|2021-01-05 15:02:00||3248.7||3248.7||3249.2||3248.7|0
1609858930000|2021-01-05 15:02:10||3248.2||3248.2||3248.7||3248.2|0
1609858940000|2021-01-05 15:02:20||3247.7||3248.2||3248.2||3247.7|0
1609858950000|2021-01-05 15:02:30|3255.2|3247.7|3255.2|3247.7|3255.2|3247.7|3255.2|3247.2|0
1609858960000|2021-01-05 15:02:40|3254.7|3247.2|3254.7|3247.7|3254.7|3247.7|3254.7|3247.2|0
1609858970000|2021-01-05 15:02:50||3248.2||3248.2||3248.7||3248.2|0
1609859000000|2021-01-05 15:03:20||3248.7||3248.7||3248.7||3248.2|0
1609859020000|2021-01-05 15:03:40||3249.2||3249.7||3249.7||3249.2|0
1609859060000|2021-01-05 15:04:20||3250.2||3250.2||3250.7||3250.2|0
1609859070000|2021-01-05 15:04:30||3249.7||3250.2||3250.2||3249.7|0
1609859090000|2021-01-05 15:04:50||3250.7||3250.7||3251.2||3250.7|0
1609859100000|2021-01-05 15:05:00|3255.2|3251.2|3255.2|3249.7|3255.2|3251.2|3255.2|3249.7|0
1609859110000|2021-01-05 15:05:10||3250.2||3249.7||3250.2||3249.7|0
1609859120000|2021-01-05 15:05:20||3249.2||3249.2||3249.2||3249.2|0
1609859130000|2021-01-05 15:05:30||3248.7||3248.7||3249.2||3248.7|0
1609859140000|2021-01-05 15:05:40||3249.2||3248.7||3249.2||3248.7|0
1609859150000|2021-01-05 15:05:50||3248.2||3248.2||3248.2||3247.7|0
1609859160000|2021-01-05 15:06:00||3247.7||3248.2||3248.2||3247.7|0
1609859170000|2021-01-05 15:06:10||3247.7||3247.2||3247.7||3247.2|0
1609859180000|2021-01-05 15:06:20||3247.7||3247.7||3247.7||3247.2|0
1609859220000|2021-01-05 15:07:00||3248.2||3248.7||3248.7||3248.2|0
1609859250000|2021-01-05 15:07:30||3248.2||3248.2||3248.2||3248.2|0
1609859260000|2021-01-05 15:07:40||3248.7||3248.7||3248.7||3248.2|0
1609859270000|2021-01-05 15:07:50||3248.2||3248.2||3248.2||3248.2|0
1609859280000|2021-01-05 15:08:00||3248.7||3248.7||3248.7||3248.7|0
1609859300000|2021-01-05 15:08:20||3249.2||3249.2||3249.7||3249.2|0
1609859310000|2021-01-05 15:08:30||3249.7||3249.2||3249.7||3249.2|0
1609859340000|2021-01-05 15:09:00||3249.7||3250.2||3250.2||3249.7|0
1609859400000|2021-01-05 15:10:00||3250.7||3251.2||3251.2||3250.7|0
1609859410000|2021-01-05 15:10:10||3250.7||3250.2||3250.7||3250.2|0
1609859440000|2021-01-05 15:10:40||3250.7||3250.7||3250.7||3250.7|0
1609859450000|2021-01-05 15:10:50||3250.2||3250.2||3250.2||3250.2|0
1609859490000|2021-01-05 15:11:30||3249.7||3248.7||3250.2||3248.7|0
1609859500000|2021-01-05 15:11:40||3249.2||3249.2||3249.2||3249.2|0
1609859520000|2021-01-05 15:12:00||3249.7||3249.7||3249.7||3249.7|0
1609859540000|2021-01-05 15:12:20||3249.2||3248.7||3249.2||3248.7|0
1609859550000|2021-01-05 15:12:30||3249.2||3249.2||3249.2||3249.2|0
1609859700000|2021-01-05 15:15:00||3249.7||3249.2||3249.7||3249.2|0
1609859710000|2021-01-05 15:15:10||3249.7||3249.7||3249.7||3249.7|0
1609859720000|2021-01-05 15:15:20||3249.2||3249.7||3249.7||3249.2|0
1609859730000|2021-01-05 15:15:30||3249.2||3249.7||3249.7||3249.2|0
1609859740000|2021-01-05 15:15:40||3250.2||3250.7||3250.7||3250.2|0
1609859750000|2021-01-05 15:15:50||3250.2||3250.7||3250.7||3250.2|0
1609859760000|2021-01-05 15:16:00||3250.2||3250.7||3250.7||3250.2|0
1609859790000|2021-01-05 15:16:30||3250.2||3250.2||3250.2||3250.2|0
1609859800000|2021-01-05 15:16:40||3249.7||3249.7||3250.2||3249.7|0
1609859820000|2021-01-05 15:17:00|3254.2|3249.2|3254.2|3248.7|3254.2|3249.2|3254.2|3248.7|0
1609859830000|2021-01-05 15:17:10||3248.2||3248.2||3248.2||3248.2|0
1609859840000|2021-01-05 15:17:20|3253.7||3253.2||3253.7||3253.2||0
1609859870000|2021-01-05 15:17:50||3247.7||3248.2||3248.2||3247.7|0
1609859880000|2021-01-05 15:18:00||3247.7||3248.2||3248.2||3247.7|0
1609859930000|2021-01-05 15:18:50||3247.7||3248.2||3248.2||3247.7|0
1609859980000|2021-01-05 15:19:40||3247.7||3247.2||3247.7||3247.2|0
1609859990000|2021-01-05 15:19:50|3252.7|3246.7|3252.2|3246.2|3252.7|3246.7|3252.2|3246.2|0
1609860000000|2021-01-05 15:20:00|3251.7|3246.7|3251.2|3246.7|3251.7|3246.7|3251.2|3246.7|0
1609860010000|2021-01-05 15:20:10||3246.2||3246.7||3246.7||3246.2|0
1609860060000|2021-01-05 15:21:00||3247.2||3247.2||3247.7||3247.2|0
1609860070000|2021-01-05 15:21:10||3246.7||3246.7||3246.7||3246.7|0
1609860090000|2021-01-05 15:21:30||3247.2||3247.2||3247.2||3247.2|0
1609860110000|2021-01-05 15:21:50||3247.7||3247.7||3247.7||3247.7|0
1609860120000|2021-01-05 15:22:00||3247.2||3247.2||3247.7||3247.2|0
1609860130000|2021-01-05 15:22:10||3247.7||3247.2||3247.7||3246.7|0
1609860140000|2021-01-05 15:22:20||3246.7||3246.2||3246.7||3246.2|0
1609860150000|2021-01-05 15:22:30||3245.7||3245.7||3245.7||3245.7|0
1609860160000|2021-01-05 15:22:40||3246.2||3246.2||3246.2||3246.2|0
1609860170000|2021-01-05 15:22:50||3245.7||3245.7||3245.7||3245.7|0
1609860180000|2021-01-05 15:23:00||3246.2||3246.2||3246.2||3245.7|0
1609860220000|2021-01-05 15:23:40||3246.7||3246.7||3246.7||3246.7|0
1609860230000|2021-01-05 15:23:50||3247.2||3247.2||3247.2||3247.2|0
1609860260000|2021-01-05 15:24:20|3251.7|3247.7|3252.2|3248.2|3252.2|3248.2|3251.7|3247.7|0
1609860270000|2021-01-05 15:24:30|3251.7|3247.7|3251.7|3248.2|3252.2|3248.2|3251.7|3247.7|0
1609860280000|2021-01-05 15:24:40|3252.2||3251.7||3252.2||3251.7||0
1609860290000|2021-01-05 15:24:50|3252.2|3247.7|3251.7|3247.7|3252.2|3248.2|3251.7|3247.7|0
1609860310000|2021-01-05 15:25:10||3247.2||3247.2||3247.2||3247.2|0
1609860330000|2021-01-05 15:25:30||3246.7||3247.2||3247.2||3246.7|0
1609860350000|2021-01-05 15:25:50||3247.7||3247.7||3247.7||3247.7|0
1609860360000|2021-01-05 15:26:00|3252.2|3248.2|3252.2|3248.2|3252.2|3248.2|3251.7|3248.2|0
1609860390000|2021-01-05 15:26:30|3252.7||3252.2||3252.7||3252.2||0
1609860400000|2021-01-05 15:26:40|3252.7||3252.7||3252.7||3252.7||0
1609860410000|2021-01-05 15:26:50|3252.2||3252.2||3252.2||3252.2||0
1609860420000|2021-01-05 15:27:00|3252.7||3252.7||3252.7||3252.7||0
1609860430000|2021-01-05 15:27:10|3252.2||3252.2||3252.2||3252.2||0
1609860450000|2021-01-05 15:27:30|3252.7||3252.2||3252.7||3252.2||0
1609860460000|2021-01-05 15:27:40|3252.7|3248.7|3252.7|3248.7|3252.7|3248.7|3252.7|3248.7|0
1609860470000|2021-01-05 15:27:50|3253.2|3249.2|3252.7|3248.7|3253.2|3249.2|3252.7|3248.7|0
1609860480000|2021-01-05 15:28:00|3253.2|3249.2|3253.2|3249.2|3253.7|3249.2|3253.2|3249.2|0
1609860490000|2021-01-05 15:28:10|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.2|3249.7|0
1609860530000|2021-01-05 15:28:50|3254.2||3254.2||3254.2||3254.2||0
1609860560000|2021-01-05 15:29:20|3254.7|3250.2|3254.7|3250.7|3254.7|3250.7|3254.7|3250.2|0
1609860590000|2021-01-05 15:29:50|3254.2|3250.2|3254.7|3250.7|3254.7|3250.7|3254.2|3250.2|0
1609860600000|2021-01-05 15:30:00|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|0
1609860610000|2021-01-05 15:30:10||3249.7||3249.7||3249.7||3249.7|0
1609860620000|2021-01-05 15:30:20||3250.2||3249.7||3250.2||3249.2|0
1609860640000|2021-01-05 15:30:40||3249.2||3249.2||3249.7||3249.2|0
1609860650000|2021-01-05 15:30:50||3248.7||3249.2||3249.2||3248.7|0
1609860660000|2021-01-05 15:31:00||3248.7||3248.7||3248.7||3248.7|0
1609860680000|2021-01-05 15:31:20|3253.2|3248.2|3253.2|3247.7|3253.2|3248.7|3253.2|3247.7|0
1609860700000|2021-01-05 15:31:40||3247.2||3247.7||3247.7||3247.2|0
1609860710000|2021-01-05 15:31:50||3247.2||3247.2||3247.7||3247.2|0
1609860720000|2021-01-05 15:32:00||3247.7||3247.7||3247.7||3247.7|0
1609860740000|2021-01-05 15:32:20||3248.2||3248.7||3248.7||3248.2|0
1609860770000|2021-01-05 15:32:50|3253.7|3249.2|3253.7|3249.7|3253.7|3249.7|3253.7|3249.2|0
1609860790000|2021-01-05 15:33:10|3254.2||3254.2||3254.2||3254.2||0
1609860820000|2021-01-05 15:33:40|3253.7||3254.2||3254.2||3253.7||0
1609860830000|2021-01-05 15:33:50|3253.7||3254.2||3254.2||3253.7||0
1609860840000|2021-01-05 15:34:00|3253.7||3253.7||3254.2||3253.7||0
1609860850000|2021-01-05 15:34:10|3254.2||3254.2||3254.2||3254.2||0
1609860860000|2021-01-05 15:34:20|3253.7|3249.2|3253.7|3249.2|3253.7|3249.7|3253.7|3249.2|0
1609860870000|2021-01-05 15:34:30||3249.7||3249.2||3249.7||3249.2|0
1609860890000|2021-01-05 15:34:50||3248.7||3248.7||3249.2||3248.7|0
1609860910000|2021-01-05 15:35:10||3248.2||3248.7||3248.7||3248.2|0
1609860920000|2021-01-05 15:35:20||3248.2||3248.2||3248.2||3248.2|0
1609860950000|2021-01-05 15:35:50||3248.7||3249.2||3249.2||3248.7|0
1609860960000|2021-01-05 15:36:00|3254.2|3249.7|3254.2|3250.2|3254.2|3250.2|3254.2|3249.7|0
1609860970000|2021-01-05 15:36:10|3253.7|3249.7|3253.7|3250.2|3253.7|3250.2|3253.7|3249.7|0
1609860980000|2021-01-05 15:36:20||3249.7||3249.7||3249.7||3249.7|0
1609861000000|2021-01-05 15:36:40|3254.2||3253.7||3254.2||3253.7||0
1609861010000|2021-01-05 15:36:50||3249.2||3249.7||3249.7||3249.2|0
1609861020000|2021-01-05 15:37:00||3249.2||3249.2||3249.7||3249.2|0
1609861050000|2021-01-05 15:37:30||3248.7||3248.7||3248.7||3248.2|0
1609861060000|2021-01-05 15:37:40||3248.2||3248.2||3248.2||3248.2|0
1609861070000|2021-01-05 15:37:50||3247.7||3247.7||3247.7||3247.2|0
1609861080000|2021-01-05 15:38:00|3253.2||3252.7||3253.2||3252.7||0
1609861110000|2021-01-05 15:38:30||3248.2||3248.7||3248.7||3248.2|0
1609861120000|2021-01-05 15:38:40||3248.2||3248.2||3248.2||3247.7|0
1609861130000|2021-01-05 15:38:50||3247.7||3247.7||3247.7||3247.7|0
1609861140000|2021-01-05 15:39:00||3248.2||3248.2||3248.2||3248.2|0
1609861210000|2021-01-05 15:40:10|3252.2||3252.2||3252.7||3252.2||0
1609861220000|2021-01-05 15:40:20|3252.7||3252.7||3252.7||3252.2||0
1609861230000|2021-01-05 15:40:30|3253.2|3248.7|3252.7|3248.7|3253.2|3249.2|3252.7|3248.7|0
1609861250000|2021-01-05 15:40:50|3253.2||3253.2||3253.2||3253.2||0
1609861300000|2021-01-05 15:41:40|3252.7||3252.7||3252.7||3252.7||0
1609861310000|2021-01-05 15:41:50||3248.2||3248.2||3248.2||3247.7|0
1609861320000|2021-01-05 15:42:00||3247.7||3247.7||3247.7||3247.2|0
1609861360000|2021-01-05 15:42:40||3247.2||3246.7||3247.2||3246.7|0
1609861370000|2021-01-05 15:42:50|3252.2|3246.2|3251.7|3246.2|3252.2|3246.2|3251.7|3246.2|0
1609861380000|2021-01-05 15:43:00||3246.7||3246.7||3246.7||3246.7|0
1609861420000|2021-01-05 15:43:40||3246.2||3246.7||3246.7||3246.2|0
1609861430000|2021-01-05 15:43:50||3246.2||3246.2||3246.7||3246.2|0
1609861440000|2021-01-05 15:44:00||3245.7||3245.7||3245.7||3245.7|0
1609861450000|2021-01-05 15:44:10|3251.2|3245.2|3250.7|3245.2|3251.2|3245.2|3250.7|3245.2|0
1609861460000|2021-01-05 15:44:20|3249.7|3244.7|3249.7|3244.7|3249.7|3244.7|3249.7|3244.7|0
1609861500000|2021-01-05 15:45:00||3244.2||3244.2||3244.7||3244.2|0
1609861510000|2021-01-05 15:45:10||3244.7||3244.7||3244.7||3244.7|0
1609861520000|2021-01-05 15:45:20||3244.2||3244.7||3244.7||3244.2|0
1609861550000|2021-01-05 15:45:50||3245.2||3245.7||3245.7||3245.2|0
1609861570000|2021-01-05 15:46:10||3245.2||3245.2||3245.2||3245.2|0
1609861590000|2021-01-05 15:46:30||3244.7||3244.7||3245.2||3244.7|0
1609861600000|2021-01-05 15:46:40|3249.2||3249.2||3249.2||3249.2||5
1609861610000|2021-01-05 15:46:50||3244.2||3244.2||3244.2||3244.2|0
1609861620000|2021-01-05 15:47:00||3243.7||3243.2||3243.7||3243.2|0
1609861630000|2021-01-05 15:47:10|3248.7||3248.2||3248.7||3248.2||0
1609861650000|2021-01-05 15:47:30||3242.7||3242.7||3242.7||3242.7|0
1609861660000|2021-01-05 15:47:40||3243.2||3243.7||3243.7||3243.2|0
1609861680000|2021-01-05 15:48:00||3243.2||3243.2||3243.2||3243.2|0
1609861690000|2021-01-05 15:48:10||3242.7||3242.7||3242.7||3242.7|0
1609861720000|2021-01-05 15:48:40||3243.2||3243.7||3243.7||3243.2|0
1609861740000|2021-01-05 15:49:00||3243.2||3243.2||3243.2||3243.2|0
1609861760000|2021-01-05 15:49:20||3243.7||3244.2||3244.2||3243.7|0
1609861770000|2021-01-05 15:49:30||3243.7||3244.2||3244.2||3243.7|0
1609861780000|2021-01-05 15:49:40||3243.7||3243.7||3244.2||3243.7|0
1609861790000|2021-01-05 15:49:50||3243.2||3242.7||3243.2||3242.7|0
1609861800000|2021-01-05 15:50:00||3242.2||3242.2||3242.2||3242.2|0
1609861820000|2021-01-05 15:50:20|3247.7||3247.2||3247.7||3247.2||0
1609861880000|2021-01-05 15:51:20||3241.7||3241.7||3241.7||3241.7|0
1609861920000|2021-01-05 15:52:00|3246.7|3241.2|3246.2|3241.2|3246.7|3241.2|3246.2|3241.2|0
1609861970000|2021-01-05 15:52:50||3240.7||3240.7||3240.7||3240.7|0
1609861980000|2021-01-05 15:53:00||3241.2||3241.7||3241.7||3241.2|0
1609862030000|2021-01-05 15:53:50||3241.2||3241.2||3241.2||3241.2|0
1609862070000|2021-01-05 15:54:30||3241.7||3241.7||3242.2||3241.7|0
1609862130000|2021-01-05 15:55:30||3241.2||3241.2||3241.2||3241.2|0
1609862160000|2021-01-05 15:56:00||3240.7||3241.2||3241.2||3240.7|0
1609862200000|2021-01-05 15:56:40||3241.7||3242.2||3242.2||3241.7|0
1609862220000|2021-01-05 15:57:00||3241.7||3242.2||3242.2||3241.7|0
1609862230000|2021-01-05 15:57:10|3245.7|3241.2|3245.7|3241.2|3245.7|3241.7|3245.7|3241.2|0
1609862240000|2021-01-05 15:57:20||3240.7||3240.7||3240.7||3240.7|0
1609862260000|2021-01-05 15:57:40||3240.2||3240.2||3240.7||3240.2|0
1609862280000|2021-01-05 15:58:00|3244.7|3239.7|3244.7|3239.7|3244.7|3239.7|3244.7|3239.2|0
1609862290000|2021-01-05 15:58:10||3239.2||3239.2||3239.2||3239.2|0
1609862340000|2021-01-05 15:59:00|3244.2|3238.7|3243.7|3239.2|3244.2|3239.2|3243.7|3238.7|0
1609862350000|2021-01-05 15:59:10|3243.2||3243.2||3243.2||3243.2||0
1609862360000|2021-01-05 15:59:20|3243.7||3243.7||3243.7||3243.7||0
1609862370000|2021-01-05 15:59:30|3244.2|3239.7|3244.2|3240.2|3244.2|3240.2|3244.2|3239.7|0
1609862380000|2021-01-05 15:59:40||3239.7||3239.7||3240.2||3239.7|0
1609862390000|2021-01-05 15:59:50|3243.7|3240.2|3243.7|3239.2|3243.7|3240.2|3243.7|3239.2|0
1609862400000|2021-01-05 16:00:00|3243.2|3239.7|3243.2|3239.2|3243.2|3239.7|3243.2|3239.2|0
1609862420000|2021-01-05 16:00:20|3243.7||3243.7||3243.7||3243.7||0
1609862430000|2021-01-05 16:00:30|3244.2|3240.2|3244.2|3240.2|3244.2|3240.2|3244.2|3240.2|0
1609862440000|2021-01-05 16:00:40|3243.7|3239.7|3243.7|3239.7|3243.7|3239.7|3243.7|3239.7|0
1609862530000|2021-01-05 16:02:10|3243.2||3243.2||3243.2||3243.2||0
1609862540000|2021-01-05 16:02:20||3239.2||3239.7||3239.7||3239.2|0
1609862560000|2021-01-05 16:02:40|3243.7||3243.7||3243.7||3243.7||0
1609862610000|2021-01-05 16:03:30|3244.2||3244.2||3244.2||3244.2||0
1609862620000|2021-01-05 16:03:40|3243.7||3244.2||3244.2||3243.7||0
1609862630000|2021-01-05 16:03:50|3243.7||3244.2||3244.2||3243.7||0
1609862640000|2021-01-05 16:04:00|3243.7|3239.2|3243.7|3239.7|3243.7|3239.7|3243.7|3239.2|0
1609862660000|2021-01-05 16:04:20||3239.2||3239.2||3239.2||3239.2|0
1609862680000|2021-01-05 16:04:40||3238.7||3238.7||3238.7||3238.7|0
1609862700000|2021-01-05 16:05:00||3238.2||3238.2||3238.2||3238.2|0
1609862740000|2021-01-05 16:05:40||3238.7||3239.2||3239.2||3238.7|0
1609862750000|2021-01-05 16:05:50||3238.7||3238.7||3238.7||3238.7|0
1609862760000|2021-01-05 16:06:00||3238.2||3238.7||3238.7||3238.2|0
1609862770000|2021-01-05 16:06:10||3238.2||3238.7||3238.7||3238.2|0
1609862780000|2021-01-05 16:06:20||3238.2||3238.2||3238.2||3238.2|0
1609862840000|2021-01-05 16:07:20||3238.7||3239.2||3239.2||3238.7|0
1609862850000|2021-01-05 16:07:30||3238.7||3238.7||3238.7||3238.7|0
1609862880000|2021-01-05 16:08:00||3238.2||3238.7||3238.7||3238.2|0
1609862900000|2021-01-05 16:08:20|3244.2|3239.2|3244.2|3239.7|3244.2|3239.7|3244.2|3239.2|0
1609862930000|2021-01-05 16:08:50|3243.7||3243.7||3243.7||3243.7||0
1609862950000|2021-01-05 16:09:10||3239.2||3239.2||3239.2||3239.2|0
1609862980000|2021-01-05 16:09:40|3244.2|3239.7|3244.2|3240.2|3244.2|3240.2|3244.2|3239.7|0
1609862990000|2021-01-05 16:09:50|3244.7||3244.7||3244.7||3244.7||0
1609863020000|2021-01-05 16:10:20|3245.2|3240.7|3245.2|3241.2|3245.2|3241.2|3245.2|3240.7|0
1609863040000|2021-01-05 16:10:40|3244.7|3240.7|3244.7|3240.7|3244.7|3240.7|3244.7|3240.7|0
1609863050000|2021-01-05 16:10:50||3240.2||3240.7||3240.7||3240.2|0
1609863060000|2021-01-05 16:11:00||3240.2||3240.7||3240.7||3240.2|0
1609863090000|2021-01-05 16:11:30||3240.2||3240.7||3240.7||3240.2|0
1609863160000|2021-01-05 16:12:40|3245.2||3245.2||3245.2||3245.2||0
1609863180000|2021-01-05 16:13:00|3245.7|3241.2|3245.7|3241.7|3245.7|3241.7|3245.7|3241.2|0
1609863200000|2021-01-05 16:13:20||3241.2||3241.2||3241.2||3241.2|0
1609863220000|2021-01-05 16:13:40||3241.7||3242.2||3242.2||3241.7|0
1609863230000|2021-01-05 16:13:50|3246.2|3241.7|3246.2|3241.7|3246.2|3241.7|3246.2|3241.7|0
1609863240000|2021-01-05 16:14:00|3246.7|3242.2|3246.7|3242.7|3246.7|3242.7|3246.7|3242.2|0
1609863300000|2021-01-05 16:15:00|3246.2|3242.2|3246.2|3241.7|3246.2|3242.2|3246.2|3241.7|0
1609863510000|2021-01-05 16:18:30|3245.7||3246.2||3246.2||3245.7||0
1609863590000|2021-01-05 16:19:50|3246.7|3242.2|3246.7|3242.7|3246.7|3242.7|3246.7|3242.2|0
1609863630000|2021-01-05 16:20:30|3247.2||3247.2||3247.2||3247.2||0
1609863650000|2021-01-05 16:20:50|3246.7||3246.7||3246.7||3246.7||0
1609863660000|2021-01-05 16:21:00||3242.2||3242.2||3242.2||3242.2|0
1609863730000|2021-01-05 16:22:10||3242.7||3242.7||3242.7||3242.7|0
1609863740000|2021-01-05 16:22:20|3247.2|3243.2|3247.2|3243.2|3247.2|3243.2|3247.2|3243.2|0
1609863760000|2021-01-05 16:22:40|3247.7||3247.7||3247.7||3247.7||0
1609863830000|2021-01-05 16:23:50|3247.2||3247.2||3247.2||3247.2||0
1609863870000|2021-01-05 16:24:30|3247.7||3247.7||3247.7||3247.7||0
1609863890000|2021-01-05 16:24:50|3248.2|3243.7|3248.2|3244.2|3248.2|3244.2|3248.2|3243.7|0
1609863920000|2021-01-05 16:25:20|3248.7||3248.7||3248.7||3248.7||0
1609863930000|2021-01-05 16:25:30|3249.2|3244.7|3248.7|3244.7|3249.2|3245.2|3248.7|3244.7|0
1609863950000|2021-01-05 16:25:50|3249.2||3249.2||3249.2||3249.2||0
1609863990000|2021-01-05 16:26:30|3248.7||3248.7||3248.7||3248.7||0
1609864000000|2021-01-05 16:26:40|3249.2||3249.2||3249.2||3249.2||0
1609864010000|2021-01-05 16:26:50||3245.2||3245.2||3245.7||3245.2|0
1609864040000|2021-01-05 16:27:20|3249.7||3249.7||3249.7||3249.7||0
1609864050000|2021-01-05 16:27:30|3249.2||3249.7||3249.7||3249.2||0
1609864070000|2021-01-05 16:27:50|3249.2||3249.2||3249.2||3249.2||0
1609864080000|2021-01-05 16:28:00|3249.7||3249.7||3249.7||3249.7||0
1609864090000|2021-01-05 16:28:10|3249.2||3249.2||3249.2||3249.2||0
1609864130000|2021-01-05 16:28:50||3244.7||3245.2||3245.2||3244.7|0
1609864140000|2021-01-05 16:29:00|3248.7||3249.2||3249.2||3248.7||0
1609864150000|2021-01-05 16:29:10|3249.7||3249.7||3249.7||3249.2||0
1609864180000|2021-01-05 16:29:40|3250.2|3246.2|3249.7|3245.7|3250.2|3246.2|3249.7|3245.7|0
1609864190000|2021-01-05 16:29:50|3250.2|3245.2|3251.7|3242.2|3258.2|3245.2|3250.2|3233.2|0
1609864200000|2021-01-05 16:30:00|3251.2|3242.7|3251.2|3241.7|3251.7|3242.7|3251.2|3241.7|0
1609864220000|2021-01-05 16:30:20|3251.7||3251.7||3251.7||3251.2||0
1609864230000|2021-01-05 16:30:30|3258.2|3242.2|3252.2|3242.2|3258.2|3242.7|3252.2|3242.2|0
1609864240000|2021-01-05 16:30:40|3251.7||3251.7||3251.7||3251.7||0
1609864250000|2021-01-05 16:30:50||3241.7||3241.7||3241.7||3241.7|0
1609864260000|2021-01-05 16:31:00|3252.2||3252.2||3252.2||3252.2||0
1609864300000|2021-01-05 16:31:40|3251.7||3251.7||3251.7||3251.7||0
1609864330000|2021-01-05 16:32:10|3251.2||3251.2||3251.2||3251.2||0
1609864340000|2021-01-05 16:32:20||3241.2||3241.2||3241.2||3241.2|0
1609864380000|2021-01-05 16:33:00|3251.7||3251.2||3251.7||3251.2||0
1609864390000|2021-01-05 16:33:10|3251.7|3242.2|3253.2|3242.2|3258.7|3242.2|3251.7|3242.2|0
1609864400000|2021-01-05 16:33:20|3251.7||3251.7||3252.2||3251.7||0
1609864410000|2021-01-05 16:33:30|3252.2|3241.7|3251.7|3241.7|3252.2|3241.7|3251.7|3241.7|0
1609864420000|2021-01-05 16:33:40|3252.2||3252.2||3258.7||3251.7||0
1609864430000|2021-01-05 16:33:50|3252.7|3242.7|3256.7|3242.7|3260.2|3242.7|3252.7|3242.7|0
1609864440000|2021-01-05 16:34:00|3256.2|3243.2|3254.2|3243.7|3261.2|3243.7|3253.2|3243.2|0
1609864450000|2021-01-05 16:34:10|3253.7|3243.2|3259.2|3243.2|3261.2|3243.2|3253.7|3243.2|0
1609864460000|2021-01-05 16:34:20|3258.7||3254.2||3258.7||3254.2||0
1609864470000|2021-01-05 16:34:30|3254.7||3254.7||3261.2||3254.7||0
1609864480000|2021-01-05 16:34:40|3255.2|3244.2|3256.2|3244.7|3261.2|3245.2|3255.2|3243.7|0
1609864490000|2021-01-05 16:34:50|3256.7||3254.7||3262.7||3254.2||0
1609864500000|2021-01-05 16:35:00|3253.2|3244.2|3263.2|3244.7|3263.2|3244.7|3253.2|3244.2|0
1609864510000|2021-01-05 16:35:10|3263.7|3245.2|3264.2|3245.2|3264.2|3245.2|3263.7|3245.2|0
1609864520000|2021-01-05 16:35:20||3245.7||3245.7||3246.2||3245.7|0
1609864550000|2021-01-05 16:35:50||3246.2||3246.2||3246.2||3246.2|0
1609864560000|2021-01-05 16:36:00||3245.7||3245.7||3245.7||3245.7|0
1609864570000|2021-01-05 16:36:10||3246.2||3245.7||3246.2||3245.7|0
1609864600000|2021-01-05 16:36:40||3245.2||3245.2||3245.2||3245.2|0
1609864630000|2021-01-05 16:37:10||3245.7||3245.7||3246.2||3245.7|0
1609864640000|2021-01-05 16:37:20||3246.2||3245.7||3246.2||3245.7|0
1609864670000|2021-01-05 16:37:50||3246.2||3245.7||3246.2||3245.7|0
1609864680000|2021-01-05 16:38:00||3246.2||3246.2||3246.2||3246.2|0
1609864790000|2021-01-05 16:39:50|3264.7||3265.2||3265.2||3264.7||0
1609864800000|2021-01-05 16:40:00||3246.7||3247.7||3247.7||3246.7|0
1609864830000|2021-01-05 16:40:30||3247.2||3247.2||3247.2||3247.2|0
1609864860000|2021-01-05 16:41:00||3242.7||3243.2||3243.2||3242.7|0
1609865310000|2021-01-05 16:48:30|3264.7||3264.7||3264.7||3264.7||0
1609865400000|2021-01-05 16:50:00||3236.7||3243.7||3243.7||3236.7|0
1609865460000|2021-01-05 16:51:00|3265.2||3265.2||3265.2||3265.2||0
1609865860000|2021-01-05 16:57:40|3264.7||3264.7||3264.7||3264.7||0
1609866250000|2021-01-05 17:04:10|3265.2||3265.2||3265.2||3265.2||0
1609866470000|2021-01-05 17:07:50||3238.7||3244.2||3244.2||3238.7|0
1609866600000|2021-01-05 17:10:00||3238.7||3244.7||3244.7||3238.7|0
1609866710000|2021-01-05 17:11:50||3238.7||3245.2||3245.2||3238.7|0
1609866830000|2021-01-05 17:13:50||3239.2||3246.2||3246.2||3239.2|0
1609867090000|2021-01-05 17:18:10||3238.7||3238.7||3238.7||3238.7|0
1609867100000|2021-01-05 17:18:20|3264.7|3243.7|3264.7|3243.7|3264.7|3243.7|3264.7|3243.7|0
1609867140000|2021-01-05 17:19:00|3265.2||3265.2||3265.2||3265.2||0
1609867330000|2021-01-05 17:22:10||3237.2||3244.2||3244.2||3237.2|0
1609867410000|2021-01-05 17:23:30|3264.7||3264.7||3264.7||3264.7||0
1609867520000|2021-01-05 17:25:20|3265.2||3265.2||3265.2||3265.2||0
1609867650000|2021-01-05 17:27:30||3236.2||3245.2||3245.2||3236.2|0
1609868190000|2021-01-05 17:36:30||3237.7||3246.2||3246.2||3237.7|0
1609868250000|2021-01-05 17:37:30||3246.7||3246.7||3246.7||3246.7|0
1609868590000|2021-01-05 17:43:10||3247.2||3225.2||3247.2||3225.2|0
1609876000000|2021-01-05 19:46:40||3225.7||3256.2||3256.2||3225.7|0
1609876380000|2021-01-05 19:53:00||3249.7||3250.7||3250.7||3225.2|0
1609877000000|2021-01-05 20:03:20||3243.7||3251.2||3251.2||3243.7|0
1609877080000|2021-01-05 20:04:40||3244.2||3251.7||3251.7||3244.2|0
1609877750000|2021-01-05 20:15:50||3225.2||3252.2||3252.2||3225.2|0
1609878000000|2021-01-05 20:20:00||3225.2||3253.2||3253.2||3225.2|0
1609878100000|2021-01-05 20:21:40||3245.7||3247.2||3247.2||3245.7|0
1609878390000|2021-01-05 20:26:30||3240.7||3247.7||3247.7||3240.7|0
1609878670000|2021-01-05 20:31:10||3240.7||3248.2||3248.2||3240.7|0
1609878990000|2021-01-05 20:36:30||3225.2||3248.7||3248.7||3225.2|0
1609879560000|2021-01-05 20:46:00||3225.2||3249.2||3249.2||3225.2|0
1609879830000|2021-01-05 20:50:30||3225.2||3249.7||3249.7||3225.2|0
1609880230000|2021-01-05 20:57:10||3225.2||3250.2||3250.2||3225.2|0
1609916400000|2021-01-06 07:00:00|3283.2|3246.7|3283.2|3248.2|3283.2|3248.2|3283.2|3246.7|0
1609916410000|2021-01-06 07:00:10||3246.7||3245.2||3246.7||3245.2|0
1609916440000|2021-01-06 07:00:40||3243.7||3243.7||3243.7||3243.7|0
1609916460000|2021-01-06 07:01:00|3282.7|3234.2|3282.7|3234.2|3282.7|3234.2|3282.7|3234.2|0
1609916510000|2021-01-06 07:01:50|3283.2||3283.2||3283.2||3283.2||0
1609916580000|2021-01-06 07:03:00||3233.7||3233.7||3233.7||3233.7|0
1609916610000|2021-01-06 07:03:30||3248.7||3248.7||3248.7||3248.7|0
1609916660000|2021-01-06 07:04:20||3249.2||3249.2||3249.2||3249.2|0
1609918280000|2021-01-06 07:31:20||3249.7||3249.7||3249.7||3249.7|0
1609918310000|2021-01-06 07:31:50||3250.2||3250.2||3250.2||3250.2|0
1609919880000|2021-01-06 07:58:00||3250.7||3252.7||3252.7||3250.7|0
1609919900000|2021-01-06 07:58:20||3252.2||3252.7||3252.7||3250.7|0
1609919910000|2021-01-06 07:58:30||3253.2||3252.7||3253.2||3252.2|0
1609919930000|2021-01-06 07:58:50||3250.2||3251.2||3251.7||3250.2|0
1609919940000|2021-01-06 07:59:00|3282.7|3251.7|3281.2|3255.2|3282.7|3255.7|3280.7|3251.7|0
1609919950000|2021-01-06 07:59:10|3280.7|3255.7|3280.7|3253.7|3282.2|3257.2|3280.7|3250.7|0
1609919960000|2021-01-06 07:59:20|3281.2|3254.7|3281.2|3255.2|3282.2|3255.7|3281.2|3254.2|0
1609919970000|2021-01-06 07:59:30|3280.7|3254.7|3278.7|3256.7|3280.7|3256.7|3278.2|3250.2|0
1609919980000|2021-01-06 07:59:40|3282.7|3256.2|3278.7|3257.2|3282.7|3257.7|3278.2|3256.2|0
1609919990000|2021-01-06 07:59:50|3279.2|3256.7|3277.2|3250.2|3282.7|3257.2|3277.2|3250.2|0
1609920000000|2021-01-06 08:00:00|3276.7|3250.7|3270.7|3249.7|3276.7|3252.2|3270.2|3249.7|0
1609920010000|2021-01-06 08:00:10|3271.2|3250.2|3276.2|3252.2|3276.7|3252.7|3271.2|3250.2|0
1609920020000|2021-01-06 08:00:20|3275.7|3250.7|3269.7|3250.2|3275.7|3251.7|3269.7|3250.2|0
1609920030000|2021-01-06 08:00:30|3269.2|3249.7|3270.2|3249.7|3270.2|3249.7|3267.2|3249.7|0
1609920040000|2021-01-06 08:00:40|3269.7|3250.7|3264.7|3252.2|3269.7|3253.2|3264.7|3250.7|0
1609920050000|2021-01-06 08:00:50||3251.7||3251.2||3251.7||3251.2|0
1609920060000|2021-01-06 08:01:00|3264.2|3250.7|3263.2|3249.7|3264.2|3251.2|3263.2|3249.7|0
1609920070000|2021-01-06 08:01:10|3262.2||3261.7||3262.2||3261.7||0
1609920090000|2021-01-06 08:01:30|3261.2||3259.2||3261.2||3259.2||0
1609920100000|2021-01-06 08:01:40|3258.7|3246.7|3258.7|3245.2|3258.7|3246.7|3258.7|3245.2|2
1609920110000|2021-01-06 08:01:50|3257.7|3244.7|3256.2|3243.7|3257.7|3244.7|3256.2|3243.7|0
1609920130000|2021-01-06 08:02:10|3255.2|3243.2|3254.7|3242.7|3255.2|3243.2|3254.7|3242.7|0
1609920140000|2021-01-06 08:02:20||3242.2||3242.2||3242.2||3242.2|0
1609920150000|2021-01-06 08:02:30||3241.7||3242.7||3242.7||3241.7|0
1609920160000|2021-01-06 08:02:40||3243.2||3243.7||3243.7||3243.2|0
1609920170000|2021-01-06 08:02:50||3244.2||3245.2||3245.2||3244.2|0
1609920180000|2021-01-06 08:03:00||3245.7||3245.7||3246.2||3245.7|0
1609920190000|2021-01-06 08:03:10||3246.2||3246.2||3246.2||3246.2|0
1609920200000|2021-01-06 08:03:20||3246.7||3246.7||3246.7||3246.7|0
1609920210000|2021-01-06 08:03:30||3247.2||3247.7||3247.7||3247.2|0
1609920220000|2021-01-06 08:03:40|3254.2|3248.2|3254.2|3247.2|3254.2|3248.2|3254.2|3247.2|0
1609920240000|2021-01-06 08:04:00||3247.7||3246.2||3247.7||3246.2|0
1609920250000|2021-01-06 08:04:10||3245.7||3244.2||3245.7||3244.2|0
1609920270000|2021-01-06 08:04:30|3253.7|3243.7|3252.2|3243.2|3253.7|3243.7|3252.2|3243.2|0
1609920280000|2021-01-06 08:04:40||3243.7||3243.7||3243.7||3243.7|0
1609920290000|2021-01-06 08:04:50|3251.7|3244.2|3251.2|3243.7|3251.7|3244.2|3251.2|3243.7|0
1609920300000|2021-01-06 08:05:00||3243.2||3243.2||3243.2||3243.2|0
1609920310000|2021-01-06 08:05:10||3243.7||3243.7||3244.2||3243.7|0
1609920320000|2021-01-06 08:05:20||3243.2||3242.7||3243.2||3242.7|0
1609920330000|2021-01-06 08:05:30||3243.2||3243.2||3243.2||3243.2|0
1609920340000|2021-01-06 08:05:40|3250.7|3242.7|3250.2|3242.2|3250.7|3242.7|3250.2|3242.2|0
1609920350000|2021-01-06 08:05:50||3242.7||3242.7||3243.2||3242.2|0
1609920360000|2021-01-06 08:06:00||3243.2||3241.7||3243.2||3241.7|0
1609920380000|2021-01-06 08:06:20||3241.2||3241.2||3241.7||3241.2|0
1609920390000|2021-01-06 08:06:30|3249.7|3240.7|3249.2|3240.2|3249.7|3240.7|3249.2|3240.2|0
1609920400000|2021-01-06 08:06:40||3240.7||3240.7||3240.7||3240.7|0
1609920430000|2021-01-06 08:07:10||3241.2||3241.2||3241.2||3241.2|0
1609920440000|2021-01-06 08:07:20||3240.7||3241.7||3241.7||3240.7|0
1609920460000|2021-01-06 08:07:40||3241.2||3241.2||3241.2||3241.2|0
1609920480000|2021-01-06 08:08:00||3241.7||3242.7||3242.7||3241.7|0
1609920490000|2021-01-06 08:08:10||3243.2||3243.7||3243.7||3243.2|0
1609920510000|2021-01-06 08:08:30|3248.7|3243.2|3248.7|3242.7|3248.7|3243.2|3248.7|3242.7|0
1609920520000|2021-01-06 08:08:40||3243.2||3243.7||3243.7||3243.2|0
1609920530000|2021-01-06 08:08:50||3244.2||3244.2||3244.2||3244.2|0
1609920540000|2021-01-06 08:09:00|3249.2|3244.7|3249.7|3245.2|3249.7|3245.2|3249.2|3244.7|0
1609920550000|2021-01-06 08:09:10||3244.7||3243.7||3244.7||3243.7|0
1609920560000|2021-01-06 08:09:20|3249.2|3244.2|3249.2|3242.2|3249.2|3244.2|3249.2|3241.7|0
1609920570000|2021-01-06 08:09:30||3241.7||3240.2||3241.7||3240.2|0
1609920580000|2021-01-06 08:09:40|3248.2|3240.7|3248.2|3239.2|3248.2|3240.7|3248.2|3239.2|0
1609920590000|2021-01-06 08:09:50|3247.2|3238.7|3246.2|3237.7|3247.2|3238.7|3246.2|3237.7|0
1609920600000|2021-01-06 08:10:00||3237.2||3236.7||3237.2||3236.7|0
1609920610000|2021-01-06 08:10:10|3245.7|3236.2|3245.2|3236.7|3245.7|3236.7|3245.2|3236.2|0
1609920620000|2021-01-06 08:10:20|3244.7|3236.2|3244.2|3236.2|3244.7|3236.2|3244.2|3236.2|0
1609920630000|2021-01-06 08:10:30||3236.7||3236.7||3236.7||3236.7|0
1609920660000|2021-01-06 08:11:00||3237.2||3237.7||3237.7||3237.2|0
1609920670000|2021-01-06 08:11:10|3244.7|3238.2|3246.2|3241.7|3246.2|3241.7|3244.7|3238.2|0
1609920680000|2021-01-06 08:11:20|3246.7|3242.2|3247.7|3243.2|3247.7|3243.2|3246.7|3242.2|0
1609920690000|2021-01-06 08:11:30|3248.2|3243.7|3249.2|3244.7|3249.2|3244.7|3248.2|3243.7|0
1609920700000|2021-01-06 08:11:40||3244.2||3244.7||3244.7||3244.2|0
1609920710000|2021-01-06 08:11:50||3244.2||3244.2||3244.7||3244.2|0
1609920720000|2021-01-06 08:12:00||3243.7||3244.2||3244.2||3243.7|0
1609920740000|2021-01-06 08:12:20||3243.7||3243.7||3244.2||3243.7|0
1609920750000|2021-01-06 08:12:30||3243.2||3243.7||3243.7||3243.2|0
1609920760000|2021-01-06 08:12:40|3249.7|3244.2|3250.2|3245.7|3250.2|3245.7|3249.7|3244.2|0
1609920770000|2021-01-06 08:12:50|3250.7|3246.2|3250.7|3246.2|3250.7|3246.2|3250.7|3246.2|0
1609920780000|2021-01-06 08:13:00|3251.2|3246.7|3252.2|3247.7|3252.2|3247.7|3251.2|3246.7|0
1609920800000|2021-01-06 08:13:20|3251.7|3247.2|3251.7|3246.2|3251.7|3247.2|3251.7|3246.2|0
1609920810000|2021-01-06 08:13:30|3251.2|3245.7|3251.2|3244.2|3251.2|3245.7|3251.2|3244.2|0
1609920820000|2021-01-06 08:13:40||3243.7||3242.7||3243.7||3242.7|0
1609920830000|2021-01-06 08:13:50||3243.2||3243.2||3243.2||3243.2|0
1609920850000|2021-01-06 08:14:10||3242.7||3242.7||3242.7||3242.7|0
1609920860000|2021-01-06 08:14:20||3242.2||3242.2||3242.2||3242.2|0
1609920870000|2021-01-06 08:14:30||3242.7||3242.2||3242.7||3242.2|0
1609920880000|2021-01-06 08:14:40|3250.7||3250.2||3250.7||3250.2||0
1609920890000|2021-01-06 08:14:50||3241.7||3242.2||3242.2||3241.7|0
1609920900000|2021-01-06 08:15:00|3249.2|3241.7|3249.2|3239.2|3249.2|3241.7|3249.2|3239.2|0
1609920910000|2021-01-06 08:15:10|3248.7|3238.7|3247.2|3237.2|3248.7|3238.7|3247.2|3237.2|0
1609920920000|2021-01-06 08:15:20|3246.7||3245.2||3246.7||3245.2||0
1609920930000|2021-01-06 08:15:30||3236.7||3236.7||3236.7||3236.7|0
1609920940000|2021-01-06 08:15:40||3237.2||3237.2||3237.2||3237.2|0
1609920950000|2021-01-06 08:15:50||3236.7||3236.7||3236.7||3236.7|0
1609920960000|2021-01-06 08:16:00|3244.7|3236.2|3244.2|3236.2|3244.7|3236.2|3244.2|3236.2|0
1609920970000|2021-01-06 08:16:10||3235.7||3235.7||3235.7||3235.7|0
1609920980000|2021-01-06 08:16:20|3243.7|3235.2|3243.2|3235.2|3243.7|3235.2|3243.2|3235.2|0
1609921010000|2021-01-06 08:16:50||3235.7||3235.7||3235.7||3235.7|0
1609921020000|2021-01-06 08:17:00||3235.2||3236.2||3236.2||3235.2|0
1609921030000|2021-01-06 08:17:10||3236.7||3237.2||3237.2||3236.7|0
1609921050000|2021-01-06 08:17:30||3236.7||3236.7||3236.7||3236.7|0
1609921060000|2021-01-06 08:17:40||3237.2||3237.7||3237.7||3237.2|0
1609921070000|2021-01-06 08:17:50|3242.7|3237.2|3242.7|3236.7|3242.7|3237.2|3242.7|3236.7|4
1609921080000|2021-01-06 08:18:00||3236.2||3235.7||3236.2||3235.7|0
1609921100000|2021-01-06 08:18:20||3235.2||3234.7||3235.2||3234.7|0
1609921110000|2021-01-06 08:18:30||3234.2||3234.2||3234.2||3234.2|0
1609921130000|2021-01-06 08:18:50||3233.7||3234.2||3234.2||3233.7|0
1609921140000|2021-01-06 08:19:00||3234.7||3234.2||3234.7||3234.2|0
1609921150000|2021-01-06 08:19:10||3234.7||3235.2||3235.2||3234.7|0
1609921160000|2021-01-06 08:19:20||3235.7||3235.2||3235.7||3235.2|0
1609921200000|2021-01-06 08:20:00||3234.7||3233.7||3234.7||3233.7|0
1609921210000|2021-01-06 08:20:10|3242.2||3241.7||3242.2||3241.7||0
1609921220000|2021-01-06 08:20:20|3241.2||3240.7||3241.2||3240.7||0
1609921260000|2021-01-06 08:21:00||3234.2||3234.2||3234.2||3233.7|0
1609921270000|2021-01-06 08:21:10||3234.7||3234.7||3234.7||3234.7|0
1609921280000|2021-01-06 08:21:20||3234.2||3234.2||3234.2||3233.7|0
1609921290000|2021-01-06 08:21:30||3233.7||3233.7||3233.7||3233.7|0
1609921300000|2021-01-06 08:21:40||3234.2||3234.7||3234.7||3234.2|0
1609921310000|2021-01-06 08:21:50||3235.2||3235.7||3235.7||3235.2|0
1609921320000|2021-01-06 08:22:00||3236.2||3236.2||3236.2||3236.2|0
1609921330000|2021-01-06 08:22:10|3241.2|3235.7|3241.2|3236.7|3241.2|3236.7|3241.2|3235.7|0
1609921340000|2021-01-06 08:22:20|3241.7|3237.2|3242.2|3238.2|3242.2|3238.2|3241.7|3237.2|0
1609921350000|2021-01-06 08:22:30|3242.7|3238.7|3243.2|3238.7|3243.2|3238.7|3242.7|3238.7|0
1609921370000|2021-01-06 08:22:50|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|0
1609921380000|2021-01-06 08:23:00|3244.2|3239.7|3244.2|3239.7|3244.2|3239.7|3244.2|3239.7|0
1609921390000|2021-01-06 08:23:10|3244.7|3240.2|3244.7|3240.2|3244.7|3240.2|3244.7|3240.2|0
1609921400000|2021-01-06 08:23:20|3245.2|3240.7|3245.2|3240.7|3245.2|3240.7|3245.2|3240.7|0
1609921410000|2021-01-06 08:23:30||3240.2||3240.2||3240.2||3240.2|0
1609921440000|2021-01-06 08:24:00||3239.7||3239.7||3239.7||3239.7|0
1609921450000|2021-01-06 08:24:10|3244.7|3239.2|3244.7|3239.7|3244.7|3239.7|3244.7|3239.2|0
1609921470000|2021-01-06 08:24:30||3240.2||3240.2||3240.2||3240.2|0
1609921480000|2021-01-06 08:24:40|3245.2|3240.7|3245.7|3241.2|3245.7|3241.2|3245.2|3240.7|0
1609921490000|2021-01-06 08:24:50|3246.2|3240.7|3246.2|3241.7|3246.2|3241.7|3246.2|3240.7|0
1609921500000|2021-01-06 08:25:00|3245.7|3241.2|3245.7|3240.2|3245.7|3241.2|3245.7|3240.2|0
1609921510000|2021-01-06 08:25:10|3245.2|3239.7|3245.2|3239.2|3245.2|3239.7|3245.2|3239.2|0
1609921520000|2021-01-06 08:25:20||3238.7||3238.7||3238.7||3238.7|0
1609921560000|2021-01-06 08:26:00||3238.2||3238.2||3238.2||3238.2|0
1609921570000|2021-01-06 08:26:10||3237.7||3237.7||3237.7||3237.7|0
1609921590000|2021-01-06 08:26:30||3238.2||3238.2||3238.2||3238.2|0
1609921600000|2021-01-06 08:26:40||3237.7||3238.2||3238.2||3237.7|0
1609921620000|2021-01-06 08:27:00||3237.7||3238.7||3238.7||3237.7|0
1609921630000|2021-01-06 08:27:10||3239.2||3239.2||3239.2||3239.2|0
1609921650000|2021-01-06 08:27:30||3238.7||3238.7||3238.7||3238.7|0
1609921660000|2021-01-06 08:27:40||3239.2||3239.2||3239.2||3239.2|0
1609921670000|2021-01-06 08:27:50||3238.7||3238.7||3238.7||3238.7|0
1609921680000|2021-01-06 08:28:00||3239.2||3239.2||3239.2||3239.2|0
1609921700000|2021-01-06 08:28:20||3239.7||3239.7||3239.7||3239.7|0
1609921710000|2021-01-06 08:28:30||3239.2||3239.2||3239.2||3239.2|0
1609921720000|2021-01-06 08:28:40|3244.7||3244.7||3244.7||3244.7||0
1609921730000|2021-01-06 08:28:50||3239.7||3239.7||3239.7||3239.7|0
1609921750000|2021-01-06 08:29:10||3240.2||3240.2||3240.2||3240.2|0
1609921760000|2021-01-06 08:29:20|3245.2|3240.7|3245.2|3240.7|3245.2|3240.7|3245.2|3240.7|0
1609921770000|2021-01-06 08:29:30||3241.2||3241.2||3241.2||3241.2|0
1609921780000|2021-01-06 08:29:40||3240.7||3240.7||3241.2||3240.7|0
1609921790000|2021-01-06 08:29:50||3240.2||3240.2||3240.7||3240.2|0
1609921800000|2021-01-06 08:30:00|3244.7|3240.7|3244.7|3238.7|3244.7|3240.7|3244.7|3238.7|0
1609921810000|2021-01-06 08:30:10||3239.2||3239.2||3239.2||3239.2|0
1609921820000|2021-01-06 08:30:20||3239.7||3239.7||3239.7||3239.7|0
1609921830000|2021-01-06 08:30:30|3245.7|3240.2|3245.7|3240.7|3245.7|3241.2|3245.7|3240.2|0
1609921840000|2021-01-06 08:30:40|3245.2|3240.2|3245.2|3240.2|3245.2|3240.2|3245.2|3240.2|0
1609921850000|2021-01-06 08:30:50||3239.7||3239.7||3239.7||3239.7|0
1609921880000|2021-01-06 08:31:20|3244.7||3244.7||3244.7||3244.7||0
1609921890000|2021-01-06 08:31:30||3239.2||3238.7||3239.2||3238.7|0
1609921900000|2021-01-06 08:31:40||3238.2||3238.2||3238.2||3238.2|0
1609921920000|2021-01-06 08:32:00||3237.7||3237.7||3237.7||3237.7|0
1609921930000|2021-01-06 08:32:10||3238.2||3238.2||3238.2||3238.2|0
1609921940000|2021-01-06 08:32:20||3238.7||3237.7||3238.7||3237.7|0
1609921950000|2021-01-06 08:32:30||3238.2||3237.7||3238.2||3237.7|0
1609921960000|2021-01-06 08:32:40||3238.2||3238.7||3238.7||3238.2|0
1609921980000|2021-01-06 08:33:00||3238.2||3238.2||3238.2||3238.2|0
1609922000000|2021-01-06 08:33:20||3238.7||3239.2||3239.2||3238.7|0
1609922020000|2021-01-06 08:33:40|3245.2|3238.2|3246.2|3235.7|3247.7|3238.2|3245.2|3234.2|0
1609922030000|2021-01-06 08:33:50||3236.2||3236.7||3236.7||3236.2|0
1609922040000|2021-01-06 08:34:00|3246.7|3236.2|3245.7|3236.2|3246.7|3236.7|3245.7|3234.2|0
1609922050000|2021-01-06 08:34:10|3246.2|3234.2|3246.2|3236.7|3246.2|3236.7|3246.2|3234.2|0
1609922070000|2021-01-06 08:34:30|3245.7||3245.7||3245.7||3245.2||0
1609922080000|2021-01-06 08:34:40|3245.2|3237.7|3244.7|3235.2|3245.2|3237.7|3244.7|3235.2|0
1609922090000|2021-01-06 08:34:50|3245.2|3235.7|3243.7|3235.2|3245.2|3236.7|3243.7|3235.2|0
1609922100000|2021-01-06 08:35:00|3243.2|3236.2|3243.2|3234.7|3244.2|3236.2|3243.2|3234.2|0
1609922110000|2021-01-06 08:35:10|3242.7|3234.2|3243.2|3235.2|3243.7|3235.7|3242.7|3233.2|0
1609922120000|2021-01-06 08:35:20|3242.7|3233.7|3243.2|3234.7|3243.2|3235.2|3242.7|3233.7|0
1609922130000|2021-01-06 08:35:30|3242.7|3234.2|3242.7|3233.7|3242.7|3234.2|3241.7|3233.7|0
1609922140000|2021-01-06 08:35:40|3242.2|3233.2|3242.7|3234.7|3242.7|3234.7|3241.7|3232.2|0
1609922150000|2021-01-06 08:35:50|3242.2|3234.2|3242.7|3233.2|3244.2|3235.2|3241.7|3232.7|0
1609922160000|2021-01-06 08:36:00|3242.2|3233.7|3242.2|3234.2|3242.7|3234.7|3242.2|3232.7|0
1609922170000|2021-01-06 08:36:10|3241.7|3233.7|3241.7|3232.2|3241.7|3233.7|3241.7|3232.2|0
1609922180000|2021-01-06 08:36:20|3242.2|3232.7|3241.7|3234.2|3242.2|3234.7|3241.7|3232.7|0
1609922190000|2021-01-06 08:36:30|3242.2|3233.7|3241.7|3232.7|3242.2|3233.7|3241.2|3232.2|0
1609922200000|2021-01-06 08:36:40|3242.2|3233.2|3242.2|3234.7|3242.2|3234.7|3241.7|3233.2|0
1609922210000|2021-01-06 08:36:50|3241.7|3234.2|3241.7|3233.7|3241.7|3234.2|3241.7|3232.2|0
1609922220000|2021-01-06 08:37:00||3233.2||3233.7||3233.7||3232.2|0
1609922230000|2021-01-06 08:37:10|3241.2|3233.2|3241.2|3233.2|3241.2|3233.2|3241.2|3233.2|0
1609922240000|2021-01-06 08:37:20|3241.7|3234.2|3241.2|3233.2|3241.7|3234.2|3241.2|3232.2|0
1609922250000|2021-01-06 08:37:30|3240.7|3232.7|3243.2|3233.2|3244.7|3233.7|3240.7|3231.7|0
1609922260000|2021-01-06 08:37:40|3242.7||3241.2||3242.7||3240.7||0
1609922270000|2021-01-06 08:37:50|3240.7||3240.7||3240.7||3240.7||0
1609922280000|2021-01-06 08:38:00|3240.2|3232.7|3240.2|3231.7|3240.2|3232.7|3239.7|3231.2|0
1609922290000|2021-01-06 08:38:10|3239.7|3232.2|3238.7|3230.7|3239.7|3232.7|3238.7|3230.2|0
1609922300000|2021-01-06 08:38:20|3238.2|3230.2|3237.7|3230.2|3238.2|3230.2|3237.7|3230.2|0
1609922310000|2021-01-06 08:38:30|3238.2|3228.2|3238.7|3229.7|3239.7|3230.7|3238.2|3228.2|0
1609922320000|2021-01-06 08:38:40|3239.2|3230.7|3238.7|3230.7|3239.2|3231.2|3238.7|3229.2|0
1609922330000|2021-01-06 08:38:50||3231.2||3230.7||3231.7||3229.2|0
1609922340000|2021-01-06 08:39:00|3238.2|3231.2|3239.2|3231.7|3239.2|3231.7|3238.2|3229.2|0
1609922350000|2021-01-06 08:39:10|3238.7|3231.2|3238.7|3229.7|3238.7|3231.2|3238.2|3228.7|0
1609922360000|2021-01-06 08:39:20|3238.2|3230.2|3237.7|3229.2|3238.2|3230.2|3237.7|3228.7|0
1609922370000|2021-01-06 08:39:30|3237.2|3229.7|3237.7|3229.7|3237.7|3230.2|3237.2|3228.2|0
1609922380000|2021-01-06 08:39:40|3238.2||3238.2||3238.2||3237.7||0
1609922400000|2021-01-06 08:40:00|3238.7|3230.2|3238.2|3229.7|3239.2|3231.7|3238.2|3229.2|0
1609922410000|2021-01-06 08:40:10|3238.7|3228.7|3238.7|3229.7|3238.7|3230.2|3238.7|3228.7|0
1609922420000|2021-01-06 08:40:20|3238.2|3230.2|3238.7|3230.2|3238.7|3230.7|3238.2|3228.7|0
1609922430000|2021-01-06 08:40:30|3238.2|3229.7|3238.2|3229.7|3238.2|3229.7|3238.2|3229.7|0
1609922440000|2021-01-06 08:40:40|3237.7|3230.7|3238.7|3229.2|3239.7|3230.7|3237.7|3228.7|0
1609922450000|2021-01-06 08:40:50|3238.2|3229.7|3238.2|3229.2|3238.2|3231.2|3238.2|3228.7|0
1609922460000|2021-01-06 08:41:00||3229.7||3230.2||3230.2||3229.7|0
1609922470000|2021-01-06 08:41:10|3238.7|3231.2|3238.2|3230.7|3238.7|3231.2|3238.2|3229.2|0
1609922480000|2021-01-06 08:41:20||3230.2||3230.2||3230.2||3228.7|0
1609922490000|2021-01-06 08:41:30|3238.7|3230.7|3238.2|3228.7|3238.7|3231.2|3238.2|3228.7|0
1609922500000|2021-01-06 08:41:40|3237.7|3229.2|3238.2|3230.2|3238.2|3230.2|3237.7|3228.7|0
1609922510000|2021-01-06 08:41:50|3237.7|3229.7|3238.2|3229.7|3238.2|3230.2|3237.7|3228.7|0
1609922520000|2021-01-06 08:42:00|3237.7|3228.2|3238.7|3230.2|3239.7|3231.2|3237.7|3228.2|0
1609922530000|2021-01-06 08:42:10|3239.2|3230.7|3239.2|3229.7|3239.2|3231.2|3239.2|3229.7|0
1609922540000|2021-01-06 08:42:20||3230.2||3231.2||3231.2||3230.2|0
1609922550000|2021-01-06 08:42:30|3238.7|3230.7|3239.2|3231.2|3239.2|3231.2|3238.7|3229.7|0
1609922560000|2021-01-06 08:42:40|3238.7|3230.7|3239.2|3231.2|3239.2|3231.2|3238.7|3229.7|0
1609922570000|2021-01-06 08:42:50|3238.7|3230.7|3238.7|3230.7|3238.7|3231.2|3238.7|3229.7|0
1609922580000|2021-01-06 08:43:00|3238.2|3229.2|3238.2|3230.2|3238.2|3230.7|3238.2|3228.7|0
1609922590000|2021-01-06 08:43:10|3237.7|3229.7|3237.2|3229.2|3237.7|3229.7|3237.2|3228.2|0
1609922600000|2021-01-06 08:43:20|3237.7||3237.2||3237.7||3237.2||0
1609922610000|2021-01-06 08:43:30|3236.7|3228.7|3236.2|3227.7|3238.7|3228.7|3236.2|3226.7|0
1609922620000|2021-01-06 08:43:40|3236.7|3227.2|3235.2|3226.7|3236.7|3227.2|3235.2|3225.7|0
1609922630000|2021-01-06 08:43:50|3234.7||3234.7||3234.7||3234.7||0
1609922650000|2021-01-06 08:44:10|3234.2|3226.2|3233.7|3225.7|3234.2|3226.2|3233.7|3225.2|0
1609922660000|2021-01-06 08:44:20|3234.2|3225.2|3234.2|3225.7|3282.2|3226.2|3233.7|3225.2|0
1609922670000|2021-01-06 08:44:30|3233.7|3226.2|3234.2|3225.2|3234.2|3226.7|3233.7|3225.2|0
1609922680000|2021-01-06 08:44:40|3234.7|3225.7|3234.7|3226.7|3234.7|3226.7|3234.2|3225.2|0
1609922690000|2021-01-06 08:44:50|3235.2|3227.7|3236.2|3226.2|3236.2|3227.7|3235.2|3224.7|0
1609922700000|2021-01-06 08:45:00|3235.7|3225.7|3234.2|3226.2|3235.7|3226.2|3234.2|3225.2|0
1609922710000|2021-01-06 08:45:10|3234.7|3226.7|3234.7|3227.2|3234.7|3227.2|3234.2|3226.7|0
1609922720000|2021-01-06 08:45:20|3235.2|3226.7|3235.2|3227.7|3235.2|3227.7|3234.7|3225.2|0
1609922730000|2021-01-06 08:45:30|3235.7||3238.2||3238.2||3235.7||0
1609922740000|2021-01-06 08:45:40|3237.7||3236.7||3237.7||3236.7||0
1609922760000|2021-01-06 08:46:00|3237.2||3236.7||3237.2||3236.7||0
1609922770000|2021-01-06 08:46:10|3236.2||3236.2||3236.2||3236.2||0
1609922780000|2021-01-06 08:46:20|3235.7||3236.2||3236.7||3235.7||0
1609922790000|2021-01-06 08:46:30|3236.7||3237.2||3237.2||3236.2||0
1609922800000|2021-01-06 08:46:40|3236.7||3237.2||3237.2||3236.7||0
1609922810000|2021-01-06 08:46:50|3236.7||3236.7||3236.7||3236.7||0
1609922820000|2021-01-06 08:47:00|3237.2||3237.2||3237.2||3237.2||0
1609922830000|2021-01-06 08:47:10|3237.7||3236.7||3237.7||3236.7||0
1609922840000|2021-01-06 08:47:20|3237.2|3228.2|3236.7|3231.7|3237.2|3231.7|3236.7|3228.2|0
1609922850000|2021-01-06 08:47:30||3232.2||3232.2||3232.2||3232.2|0
1609922860000|2021-01-06 08:47:40|3237.2|3232.7|3237.7|3233.2|3237.7|3233.2|3237.2|3232.7|0
1609922880000|2021-01-06 08:48:00|3238.2|3233.7|3238.7|3234.2|3238.7|3234.2|3238.2|3233.7|0
1609922890000|2021-01-06 08:48:10||3233.7||3233.7||3233.7||3233.7|0
1609922900000|2021-01-06 08:48:20|3238.2|3233.2|3238.2|3232.7|3238.2|3233.2|3238.2|3232.7|0
1609922920000|2021-01-06 08:48:40|3237.7||3237.2||3237.7||3237.2||0
1609922930000|2021-01-06 08:48:50|3236.7|3232.2|3236.7|3231.7|3236.7|3232.2|3236.7|3231.7|0
1609922940000|2021-01-06 08:49:00||3232.2||3231.7||3232.2||3231.7|0
1609922950000|2021-01-06 08:49:10|3236.2|3231.2|3236.2|3231.2|3236.2|3231.2|3236.2|3231.2|0
1609922970000|2021-01-06 08:49:30||3230.7||3230.7||3230.7||3230.7|0
1609922980000|2021-01-06 08:49:40|3235.7||3235.7||3235.7||3235.7||0
1609923000000|2021-01-06 08:50:00|3235.2|3230.2|3235.2|3230.2|3235.2|3230.2|3235.2|3230.2|0
1609923010000|2021-01-06 08:50:10||3230.7||3230.7||3230.7||3230.7|0
1609923020000|2021-01-06 08:50:20|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1609923040000|2021-01-06 08:50:40|3236.2|3231.7|3236.2|3231.2|3236.2|3231.7|3236.2|3231.2|0
1609923050000|2021-01-06 08:50:50||3231.7||3231.7||3231.7||3231.7|0
1609923060000|2021-01-06 08:51:00||3231.2||3231.7||3231.7||3231.2|0
1609923070000|2021-01-06 08:51:10||3231.2||3231.2||3231.2||3231.2|0
1609923090000|2021-01-06 08:51:30|3236.7|3231.7|3236.7|3232.2|3236.7|3232.2|3236.7|3231.7|0
1609923110000|2021-01-06 08:51:50|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1609923130000|2021-01-06 08:52:10||3232.2||3232.2||3232.2||3232.2|0
1609923140000|2021-01-06 08:52:20||3231.7||3231.7||3231.7||3231.7|0
1609923160000|2021-01-06 08:52:40||3232.2||3232.2||3232.2||3232.2|0
1609923180000|2021-01-06 08:53:00||3231.7||3231.7||3231.7||3231.7|0
1609923190000|2021-01-06 08:53:10||3232.2||3231.7||3232.2||3231.7|0
1609923210000|2021-01-06 08:53:30||3232.2||3232.2||3232.2||3232.2|0
1609923220000|2021-01-06 08:53:40||3231.7||3231.7||3231.7||3231.7|0
1609923230000|2021-01-06 08:53:50|3236.7|3231.2|3236.7|3231.2|3236.7|3231.2|3236.7|3231.2|0
1609923260000|2021-01-06 08:54:20||3231.7||3231.7||3231.7||3231.7|0
1609923270000|2021-01-06 08:54:30||3232.2||3232.2||3232.2||3232.2|0
1609923290000|2021-01-06 08:54:50||3231.7||3231.7||3231.7||3231.7|0
1609923300000|2021-01-06 08:55:00||3232.2||3231.7||3232.2||3231.7|0
1609923310000|2021-01-06 08:55:10||3231.2||3231.7||3231.7||3231.2|0
1609923320000|2021-01-06 08:55:20||3231.2||3231.2||3231.2||3231.2|0
1609923330000|2021-01-06 08:55:30||3231.7||3231.7||3231.7||3231.7|0
1609923340000|2021-01-06 08:55:40||3231.2||3232.2||3232.2||3231.2|0
1609923380000|2021-01-06 08:56:20||3232.7||3232.7||3232.7||3232.7|0
1609923390000|2021-01-06 08:56:30|3237.2||3237.2||3237.2||3237.2||0
1609923480000|2021-01-06 08:58:00||3232.2||3232.2||3232.2||3231.7|0
1609923510000|2021-01-06 08:58:30|3236.7|3231.7|3236.7|3231.2|3236.7|3231.7|3236.7|3231.2|0
1609923530000|2021-01-06 08:58:50||3231.7||3231.7||3231.7||3231.7|0
1609923550000|2021-01-06 08:59:10|3237.2|3232.2|3237.2|3232.7|3237.2|3232.7|3237.2|3232.2|0
1609923570000|2021-01-06 08:59:30||3232.2||3232.2||3232.2||3232.2|0
1609923590000|2021-01-06 08:59:50||3231.7||3231.7||3231.7||3231.7|0
1609923600000|2021-01-06 09:00:00|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1609923630000|2021-01-06 09:00:30||3232.7||3231.7||3232.7||3231.7|0
1609923640000|2021-01-06 09:00:40|3236.2|3232.2|3236.2|3231.7|3236.2|3232.2|3236.2|3231.7|0
1609923650000|2021-01-06 09:00:50|3235.7|3231.2|3235.7|3230.7|3235.7|3231.2|3235.7|3230.7|0
1609923660000|2021-01-06 09:01:00||3230.2||3230.2||3230.2||3230.2|0
1609923680000|2021-01-06 09:01:20||3230.7||3230.7||3230.7||3230.7|0
1609923700000|2021-01-06 09:01:40|3236.2|3231.2|3236.2|3231.7|3236.2|3231.7|3236.2|3231.2|0
1609923720000|2021-01-06 09:02:00|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3231.7|0
1609923740000|2021-01-06 09:02:20||3232.7||3232.7||3232.7||3232.2|0
1609923750000|2021-01-06 09:02:30|3237.2||3237.2||3237.2||3237.2||0
1609923760000|2021-01-06 09:02:40||3232.2||3232.2||3232.7||3232.2|0
1609923770000|2021-01-06 09:02:50|3236.7|3231.7|3236.7|3231.7|3236.7|3231.7|3236.7|3231.7|0
1609923780000|2021-01-06 09:03:00||3232.2||3232.2||3232.2||3232.2|0
1609923790000|2021-01-06 09:03:10|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1609923800000|2021-01-06 09:03:20|3237.7|3233.2|3238.2|3233.7|3238.2|3233.7|3237.7|3232.7|0
1609923810000|2021-01-06 09:03:30||3234.2||3234.2||3234.2||3234.2|0
1609923820000|2021-01-06 09:03:40||3233.7||3233.7||3234.2||3233.7|0
1609923830000|2021-01-06 09:03:50||3234.2||3234.2||3234.2||3234.2|0
1609923840000|2021-01-06 09:04:00|||||||||1
1609923850000|2021-01-06 09:04:10||3233.7||3233.2||3233.7||3233.2|0
1609923890000|2021-01-06 09:04:50||3233.7||3233.7||3233.7||3233.7|0
1609923900000|2021-01-06 09:05:00|3237.7|3234.2|3237.7|3232.7|3237.7|3234.2|3237.7|3232.7|0
1609923910000|2021-01-06 09:05:10||3232.2||3230.7||3232.2||3230.7|0
1609923940000|2021-01-06 09:05:40||3231.2||3230.7||3231.2||3230.7|0
1609923950000|2021-01-06 09:05:50||3231.2||3231.7||3231.7||3230.7|0
1609923960000|2021-01-06 09:06:00||3232.2||3232.2||3232.2||3232.2|0
1609923970000|2021-01-06 09:06:10||3232.7||3232.7||3232.7||3232.7|0
1609923980000|2021-01-06 09:06:20||3233.2||3232.7||3233.2||3232.7|0
1609924000000|2021-01-06 09:06:40|3237.2|3232.2|3237.2|3232.2|3237.2|3232.2|3237.2|3232.2|0
1609924010000|2021-01-06 09:06:50||3231.7||3231.7||3231.7||3231.7|0
1609924020000|2021-01-06 09:07:00||3232.2||3231.7||3232.2||3231.7|0
1609924060000|2021-01-06 09:07:40||3231.2||3231.2||3231.2||3231.2|0
1609924080000|2021-01-06 09:08:00||3230.7||3230.7||3230.7||3230.7|0
1609924090000|2021-01-06 09:08:10||3230.2||3230.2||3230.2||3230.2|0
1609924100000|2021-01-06 09:08:20||3229.7||3229.7||3229.7||3229.7|0
1609924110000|2021-01-06 09:08:30|3236.7|3230.2|3236.2|3229.7|3236.7|3230.2|3236.2|3229.7|0
1609924120000|2021-01-06 09:08:40||3229.2||3229.2||3229.7||3229.2|0
1609924130000|2021-01-06 09:08:50||3228.7||3228.7||3229.2||3228.7|0
1609924140000|2021-01-06 09:09:00||3229.2||3229.2||3229.2||3228.7|0
1609924160000|2021-01-06 09:09:20||3229.7||3229.2||3229.7||3229.2|0
1609924170000|2021-01-06 09:09:30|3235.7|3229.7|3235.2|3229.2|3235.7|3229.7|3235.2|3229.2|0
1609924200000|2021-01-06 09:10:00||3229.7||3229.2||3229.7||3229.2|0
1609924230000|2021-01-06 09:10:30|3234.7|3228.7|3233.2|3228.2|3234.7|3228.7|3233.2|3228.2|0
1609924240000|2021-01-06 09:10:40||3228.7||3228.7||3228.7||3228.2|0
1609924260000|2021-01-06 09:11:00|3232.7|3228.2|3232.7|3228.2|3233.2|3228.2|3232.7|3228.2|0
1609924270000|2021-01-06 09:11:10|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|0
1609924280000|2021-01-06 09:11:20||3228.2||3228.2||3228.2||3228.2|0
1609924290000|2021-01-06 09:11:30|3232.7|3228.7|3232.7|3228.2|3232.7|3228.7|3232.7|3228.2|0
1609924300000|2021-01-06 09:11:40||3227.7||3227.7||3227.7||3227.7|0
1609924310000|2021-01-06 09:11:50||3228.2||3228.2||3228.2||3228.2|0
1609924330000|2021-01-06 09:12:10||3228.7||3228.2||3228.7||3228.2|0
1609924340000|2021-01-06 09:12:20||3228.7||3228.7||3228.7||3228.7|0
1609924370000|2021-01-06 09:12:50|3233.2||3233.2||3233.2||3233.2||0
1609924380000|2021-01-06 09:13:00||3229.2||3229.2||3229.2||3229.2|0
1609924420000|2021-01-06 09:13:40|3232.7|3228.7|3232.7|3228.7|3232.7|3229.2|3232.7|3228.7|0
1609924430000|2021-01-06 09:13:50|3233.2||3233.2||3233.2||3233.2||0
1609924440000|2021-01-06 09:14:00||3228.2||3228.2||3228.2||3228.2|0
1609924450000|2021-01-06 09:14:10|3232.7|3227.7|3232.7|3227.7|3232.7|3227.7|3232.7|3227.7|0
1609924460000|2021-01-06 09:14:20||3227.2||3227.2||3227.2||3227.2|0
1609924480000|2021-01-06 09:14:40||3227.7||3227.7||3227.7||3227.7|0
1609924490000|2021-01-06 09:14:50||3227.2||3227.2||3227.2||3227.2|0
1609924500000|2021-01-06 09:15:00||3227.7||3228.2||3228.2||3227.7|0
1609924520000|2021-01-06 09:15:20|3233.2|3228.7|3233.7|3229.2|3233.7|3229.2|3233.2|3228.7|0
1609924540000|2021-01-06 09:15:40||3229.7||3229.2||3229.7||3229.2|0
1609924550000|2021-01-06 09:15:50||3228.7||3228.7||3228.7||3228.7|0
1609924560000|2021-01-06 09:16:00||3229.2||3229.2||3229.2||3228.7|0
1609924570000|2021-01-06 09:16:10|3233.2|3228.7|3233.2|3228.2|3233.2|3228.7|3233.2|3227.7|0
1609924580000|2021-01-06 09:16:20||3227.7||3228.2||3228.2||3227.7|0
1609924590000|2021-01-06 09:16:30||3227.7||3227.7||3227.7||3227.7|0
1609924620000|2021-01-06 09:17:00|3233.7|3228.2|3233.7|3228.7|3233.7|3229.2|3233.7|3228.2|0
1609924630000|2021-01-06 09:17:10|3234.2|3229.2|3235.2|3230.7|3235.2|3230.7|3234.2|3229.2|0
1609924640000|2021-01-06 09:17:20|3235.7|3231.2|3236.2|3231.7|3236.2|3232.2|3235.7|3231.2|0
1609924650000|2021-01-06 09:17:30||3231.2||3231.2||3231.2||3231.2|0
1609924660000|2021-01-06 09:17:40|3235.7||3235.7||3235.7||3235.7||0
1609924670000|2021-01-06 09:17:50||3230.7||3231.2||3231.2||3230.7|0
1609924680000|2021-01-06 09:18:00|3236.2|3231.7|3236.2|3231.2|3236.2|3231.7|3236.2|3231.2|0
1609924690000|2021-01-06 09:18:10|3235.7|3230.7|3235.7|3231.2|3235.7|3231.2|3235.7|3230.7|0
1609924730000|2021-01-06 09:18:50|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|0
1609924750000|2021-01-06 09:19:10|3236.7|3232.2|3236.7|3232.7|3236.7|3232.7|3236.7|3232.2|0
1609924760000|2021-01-06 09:19:20|3237.2|3232.2|3236.7|3232.2|3237.2|3232.2|3236.7|3232.2|0
1609924770000|2021-01-06 09:19:30||3231.7||3231.7||3231.7||3231.7|0
1609924780000|2021-01-06 09:19:40||3231.2||3231.2||3231.2||3231.2|0
1609924810000|2021-01-06 09:20:10||3230.7||3230.7||3230.7||3230.7|0
1609924820000|2021-01-06 09:20:20|3235.7|3230.2|3235.7|3230.7|3235.7|3230.7|3235.7|3230.2|0
1609924830000|2021-01-06 09:20:30||3230.2||3230.7||3230.7||3230.2|0
1609924840000|2021-01-06 09:20:40||3230.2||3230.2||3230.7||3230.2|0
1609924860000|2021-01-06 09:21:00||3230.7||3230.7||3230.7||3230.7|0
1609924880000|2021-01-06 09:21:20||3231.2||3231.2||3231.2||3231.2|0
1609924890000|2021-01-06 09:21:30||3230.7||3230.7||3231.2||3230.7|0
1609924900000|2021-01-06 09:21:40||3230.2||3230.2||3230.2||3230.2|0
1609924920000|2021-01-06 09:22:00||3230.7||3230.7||3230.7||3230.2|0
1609924950000|2021-01-06 09:22:30||3230.2||3230.2||3230.2||3230.2|0
1609924960000|2021-01-06 09:22:40||3229.7||3229.7||3229.7||3229.7|0
1609924980000|2021-01-06 09:23:00||3230.2||3230.2||3230.2||3230.2|0
1609924990000|2021-01-06 09:23:10||3229.7||3229.7||3229.7||3229.7|0
1609925000000|2021-01-06 09:23:20||3230.2||3231.2||3231.2||3230.2|0
1609925030000|2021-01-06 09:23:50|3235.2|3230.7|3235.2|3230.7|3235.2|3230.7|3235.2|3230.7|0
1609925040000|2021-01-06 09:24:00|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1609925100000|2021-01-06 09:25:00|3235.2|3230.7|3235.2|3230.7|3235.2|3230.7|3235.2|3230.7|0
1609925110000|2021-01-06 09:25:10||3231.2||3231.2||3231.2||3231.2|0
1609925130000|2021-01-06 09:25:30||3230.7||3230.7||3230.7||3230.7|0
1609925160000|2021-01-06 09:26:00|3234.7||3235.2||3235.2||3234.7||0
1609925190000|2021-01-06 09:26:30||3230.2||3230.7||3230.7||3230.2|0
1609925200000|2021-01-06 09:26:40|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1609925210000|2021-01-06 09:26:50||3229.7||3230.2||3230.2||3229.7|0
1609925230000|2021-01-06 09:27:10|3234.2||3234.2||3234.2||3234.2||0
1609925240000|2021-01-06 09:27:20|3234.7||3234.7||3234.7||3234.7||0
1609925270000|2021-01-06 09:27:50|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|0
1609925280000|2021-01-06 09:28:00|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1609925290000|2021-01-06 09:28:10||3230.7||3230.7||3230.7||3230.7|0
1609925300000|2021-01-06 09:28:20|3234.2|3230.2|3234.2|3230.2|3234.2|3230.2|3234.2|3230.2|0
1609925310000|2021-01-06 09:28:30||3229.7||3230.2||3230.2||3229.7|0
1609925320000|2021-01-06 09:28:40|3234.7||3234.7||3234.7||3234.7||0
1609925340000|2021-01-06 09:29:00|3234.2|3230.7|3235.2|3230.7|3235.2|3230.7|3234.2|3230.2|0
1609925350000|2021-01-06 09:29:10|3234.7|3231.2|3235.2|3231.2|3235.2|3231.2|3234.7|3231.2|0
1609925370000|2021-01-06 09:29:30|3235.7|3231.7|3235.7|3231.2|3235.7|3231.7|3235.7|3231.2|0
1609925380000|2021-01-06 09:29:40|3235.2|3231.7|3235.2|3231.2|3235.7|3231.7|3235.2|3231.2|0
1609925400000|2021-01-06 09:30:00|3235.7|3230.7|3235.2|3230.7|3235.7|3230.7|3235.2|3230.7|0
1609925440000|2021-01-06 09:30:40||3230.2||3230.2||3230.2||3230.2|0
1609925460000|2021-01-06 09:31:00||3230.7||3230.7||3230.7||3230.7|0
1609925490000|2021-01-06 09:31:30||3231.2||3231.2||3231.2||3230.7|0
1609925500000|2021-01-06 09:31:40||3230.7||3230.7||3230.7||3230.7|0
1609925510000|2021-01-06 09:31:50||3231.2||3230.7||3231.2||3230.7|0
1609925530000|2021-01-06 09:32:10||3230.2||3230.2||3230.7||3230.2|0
1609925540000|2021-01-06 09:32:20||3230.7||3230.7||3230.7||3230.2|0
1609925580000|2021-01-06 09:33:00||3230.2||3230.2||3230.2||3230.2|0
1609925630000|2021-01-06 09:33:50||3230.7||3230.7||3230.7||3230.7|0
1609925650000|2021-01-06 09:34:10|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1609925670000|2021-01-06 09:34:30|3235.2|3230.7|3235.2|3230.7|3235.7|3230.7|3235.2|3230.7|0
1609925690000|2021-01-06 09:34:50||3230.2||3230.2||3230.2||3230.2|0
1609925720000|2021-01-06 09:35:20||3230.7||3230.7||3230.7||3230.7|0
1609925730000|2021-01-06 09:35:30|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1609925750000|2021-01-06 09:35:50||3232.7||3232.7||3232.7||3232.7|0
1609925760000|2021-01-06 09:36:00|3235.2||3235.2||3235.2||3235.2||2
1609925800000|2021-01-06 09:36:40||3230.2||3230.7||3230.7||3230.2|10
1609925810000|2021-01-06 09:36:50||3230.2||3230.7||3230.7||3230.2|0
1609925840000|2021-01-06 09:37:20|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1609925870000|2021-01-06 09:37:50||3230.7||3230.7||3230.7||3230.7|0
1609925880000|2021-01-06 09:38:00|3235.2||3235.2||3235.2||3235.2||0
1609925900000|2021-01-06 09:38:20||3230.2||3230.2||3230.2||3230.2|0
1609925910000|2021-01-06 09:38:30|3234.7|3229.7|3234.2|3229.7|3234.7|3229.7|3234.2|3229.7|0
1609925920000|2021-01-06 09:38:40||3230.2||3230.2||3230.2||3230.2|0
1609925930000|2021-01-06 09:38:50|3234.7||3234.7||3234.7||3234.7||0
1609925940000|2021-01-06 09:39:00|3235.2|3230.7|3235.2|3230.7|3235.2|3231.2|3235.2|3230.7|0
1609925970000|2021-01-06 09:39:30|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1609926050000|2021-01-06 09:40:50||3230.7||3230.2||3230.7||3230.2|0
1609926070000|2021-01-06 09:41:10|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|0
1609926090000|2021-01-06 09:41:30||3230.2||3230.2||3230.2||3230.2|0
1609926100000|2021-01-06 09:41:40||3229.7||3229.2||3229.7||3229.2|0
1609926110000|2021-01-06 09:41:50|3233.7|3228.7|3233.7|3228.7|3233.7|3228.7|3233.7|3228.7|0
1609926120000|2021-01-06 09:42:00||3229.2||3229.2||3229.2||3229.2|0
1609926130000|2021-01-06 09:42:10||3229.7||3229.7||3229.7||3229.2|0
1609926140000|2021-01-06 09:42:20||3229.2||3229.2||3229.7||3229.2|0
1609926170000|2021-01-06 09:42:50||3229.7||3229.2||3229.7||3229.2|0
1609926180000|2021-01-06 09:43:00|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|0
1609926190000|2021-01-06 09:43:10|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1609926230000|2021-01-06 09:43:50|3234.2|3230.7|3234.2|3230.2|3234.2|3230.7|3234.2|3230.2|0
1609926240000|2021-01-06 09:44:00||3229.7||3229.7||3229.7||3229.7|0
1609926250000|2021-01-06 09:44:10|3233.7|3229.2|3233.2|3229.2|3233.7|3229.2|3233.2|3229.2|0
1609926260000|2021-01-06 09:44:20||3228.7||3229.2||3229.2||3228.7|0
1609926270000|2021-01-06 09:44:30||3228.7||3228.7||3229.2||3228.7|0
1609926280000|2021-01-06 09:44:40||3229.2||3229.2||3229.2||3228.7|0
1609926290000|2021-01-06 09:44:50|3233.7|3228.7|3233.7|3229.2|3233.7|3229.2|3233.7|3228.7|0
1609926300000|2021-01-06 09:45:00||3228.7||3229.2||3229.2||3228.7|0
1609926310000|2021-01-06 09:45:10|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|0
1609926320000|2021-01-06 09:45:20|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1609926370000|2021-01-06 09:46:10||3230.7||3230.2||3230.7||3230.2|0
1609926380000|2021-01-06 09:46:20||3230.7||3230.7||3230.7||3230.2|0
1609926390000|2021-01-06 09:46:30|3235.2||3235.2||3235.2||3235.2||0
1609926430000|2021-01-06 09:47:10||3231.2||3230.7||3231.2||3230.7|0
1609926440000|2021-01-06 09:47:20|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1609926460000|2021-01-06 09:47:40||3230.7||3230.7||3230.7||3230.7|0
1609926470000|2021-01-06 09:47:50||3231.2||3231.2||3231.2||3230.7|0
1609926500000|2021-01-06 09:48:20||3231.7||3231.7||3231.7||3231.7|0
1609926510000|2021-01-06 09:48:30|3236.2||3236.2||3236.2||3236.2||0
1609926530000|2021-01-06 09:48:50|3236.7|3232.2|3236.7|3232.2|3236.7|3232.7|3236.7|3232.2|0
1609926540000|2021-01-06 09:49:00||3232.7||3232.2||3232.7||3232.2|0
1609926550000|2021-01-06 09:49:10||3231.7||3231.7||3231.7||3231.7|0
1609926560000|2021-01-06 09:49:20||3232.2||3231.7||3232.2||3231.7|0
1609926580000|2021-01-06 09:49:40||3232.2||3232.2||3232.2||3232.2|0
1609926590000|2021-01-06 09:49:50|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1609926600000|2021-01-06 09:50:00|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1609926610000|2021-01-06 09:50:10|3236.2|3231.7|3237.2|3232.7|3237.2|3232.7|3236.2|3231.7|0
1609926620000|2021-01-06 09:50:20|3238.2|3233.2|3238.7|3234.2|3238.7|3234.2|3238.2|3233.2|0
1609926630000|2021-01-06 09:50:30|3239.2|3234.7|3239.2|3234.7|3239.2|3234.7|3239.2|3234.7|0
1609926640000|2021-01-06 09:50:40|3238.7|3235.2|3238.7|3234.7|3238.7|3235.2|3238.7|3234.7|0
1609926650000|2021-01-06 09:50:50|3239.2|3235.2|3239.2|3235.2|3239.2|3235.2|3239.2|3235.2|0
1609926660000|2021-01-06 09:51:00||3234.7||3235.2||3235.2||3234.7|0
1609926680000|2021-01-06 09:51:20|3238.7|3234.7|3238.7|3235.2|3239.2|3235.2|3238.7|3234.7|0
1609926690000|2021-01-06 09:51:30|3239.2|3234.7|3238.7|3234.7|3239.2|3234.7|3238.7|3234.7|0
1609926710000|2021-01-06 09:51:50|3238.2|3234.2|3237.7|3233.7|3238.2|3234.2|3237.7|3233.7|0
1609926720000|2021-01-06 09:52:00||3233.2||3233.2||3233.2||3233.2|0
1609926810000|2021-01-06 09:53:30||3232.7||3232.7||3232.7||3232.7|0
1609926830000|2021-01-06 09:53:50||3233.2||3233.2||3233.2||3232.7|0
1609926850000|2021-01-06 09:54:10|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|0
1609926860000|2021-01-06 09:54:20|3237.7|3233.2|3237.7|3233.2|3237.7|3233.2|3237.7|3233.2|0
1609926880000|2021-01-06 09:54:40||3232.7||3232.7||3232.7||3232.7|0
1609926890000|2021-01-06 09:54:50|3237.2|3232.2|3237.2|3232.7|3237.2|3232.7|3237.2|3232.2|0
1609926900000|2021-01-06 09:55:00||3232.2||3232.2||3232.7||3232.2|0
1609926920000|2021-01-06 09:55:20|3236.7|3232.7|3237.2|3232.7|3237.2|3232.7|3236.7|3232.7|0
1609926960000|2021-01-06 09:56:00|3237.7|3233.7|3238.2|3233.7|3238.2|3233.7|3237.7|3233.7|0
1609926980000|2021-01-06 09:56:20|3238.7|3234.2|3238.7|3234.7|3238.7|3234.7|3238.7|3234.2|0
1609927030000|2021-01-06 09:57:10||3234.2||3234.7||3234.7||3234.2|0
1609927040000|2021-01-06 09:57:20||3234.2||3234.2||3234.7||3234.2|0
1609927050000|2021-01-06 09:57:30||3234.7||3234.2||3234.7||3234.2|0
1609927060000|2021-01-06 09:57:40||3233.7||3233.7||3233.7||3233.7|0
1609927070000|2021-01-06 09:57:50|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1609927080000|2021-01-06 09:58:00|3238.7||3238.7||3238.7||3238.7||0
1609927090000|2021-01-06 09:58:10|3239.2|3234.7|3239.2|3235.2|3239.2|3235.2|3239.2|3234.7|0
1609927100000|2021-01-06 09:58:20|3238.7|3234.7|3239.2|3235.2|3239.2|3235.2|3238.7|3234.7|0
1609927110000|2021-01-06 09:58:30|3238.7|3234.7|3239.2|3235.2|3239.2|3235.2|3238.7|3234.7|0
1609927140000|2021-01-06 09:59:00|3239.7||3239.7||3239.7||3239.7||0
1609927160000|2021-01-06 09:59:20||3235.7||3236.2||3236.2||3235.7|0
1609927170000|2021-01-06 09:59:30|3240.2|3235.7|3240.2|3236.2|3240.2|3236.2|3240.2|3235.7|0
1609927190000|2021-01-06 09:59:50|3240.7|3237.2|3241.2|3237.2|3241.2|3237.2|3240.7|3237.2|0
1609927200000|2021-01-06 10:00:00|3240.7|3236.2|3240.7|3236.7|3240.7|3236.7|3240.7|3236.2|0
1609927220000|2021-01-06 10:00:20||3236.2||3236.7||3236.7||3236.2|0
1609927240000|2021-01-06 10:00:40|3240.2||3240.2||3240.2||3240.2||0
1609927250000|2021-01-06 10:00:50||3236.2||3236.2||3236.2||3236.2|0
1609927300000|2021-01-06 10:01:40|3239.7|3235.7|3239.7|3235.7|3240.2|3236.2|3239.7|3235.7|0
1609927310000|2021-01-06 10:01:50|3240.2||3240.2||3240.2||3240.2||0
1609927330000|2021-01-06 10:02:10|3239.7|3235.2|3239.7|3235.7|3239.7|3235.7|3239.7|3235.2|0
1609927340000|2021-01-06 10:02:20|3240.2||3240.2||3240.2||3240.2||0
1609927370000|2021-01-06 10:02:50|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|0
1609927410000|2021-01-06 10:03:30|3241.2|3237.7|3242.7|3238.7|3242.7|3238.7|3241.2|3237.7|0
1609927430000|2021-01-06 10:03:50|3243.2||3243.2||3243.2||3243.2||0
1609927440000|2021-01-06 10:04:00|3242.7|3238.2|3242.7|3238.7|3243.2|3238.7|3242.7|3238.2|0
1609927460000|2021-01-06 10:04:20||3238.2||3238.2||3238.2||3238.2|0
1609927470000|2021-01-06 10:04:30||3237.7||3237.7||3237.7||3237.7|0
1609927510000|2021-01-06 10:05:10||3238.2||3238.7||3238.7||3238.2|0
1609927540000|2021-01-06 10:05:40|3242.2|3238.2|3242.2|3238.2|3242.2|3238.2|3242.2|3238.2|0
1609927550000|2021-01-06 10:05:50|3242.7|3239.2|3242.7|3239.2|3243.2|3239.2|3242.7|3239.2|0
1609927560000|2021-01-06 10:06:00||3238.7||3238.2||3238.7||3237.7|0
1609927570000|2021-01-06 10:06:10|3241.7|3237.7|3241.7|3237.7|3241.7|3238.2|3241.7|3237.7|0
1609927580000|2021-01-06 10:06:20|3242.2|3238.7|3242.7|3238.7|3242.7|3238.7|3242.2|3238.7|0
1609927590000|2021-01-06 10:06:30|3242.2|3238.2|3242.2|3238.2|3242.7|3238.2|3242.2|3238.2|0
1609927600000|2021-01-06 10:06:40|3242.7||3242.7||3242.7||3242.7||0
1609927610000|2021-01-06 10:06:50|3242.2||3242.2||3242.2||3242.2||0
1609927640000|2021-01-06 10:07:20||3237.7||3237.2||3237.7||3236.7|0
1609927670000|2021-01-06 10:07:50|3241.7|3236.7|3241.2|3236.7|3241.7|3236.7|3241.2|3236.7|0
1609927680000|2021-01-06 10:08:00||3238.2||3236.7||3238.2||3236.7|5
1609927690000|2021-01-06 10:08:10|3240.7||3240.7||3240.7||3240.7||0
1609927700000|2021-01-06 10:08:20||3236.2||3236.2||3236.2||3236.2|0
1609927710000|2021-01-06 10:08:30|3240.2||3240.2||3240.2||3240.2||0
1609927720000|2021-01-06 10:08:40||3235.7||3235.7||3235.7||3235.7|0
1609927800000|2021-01-06 10:10:00|3240.7|3236.2|3240.7|3236.7|3240.7|3236.7|3240.7|3236.2|0
1609927810000|2021-01-06 10:10:10||3236.2||3236.2||3236.2||3236.2|0
1609927830000|2021-01-06 10:10:30|3240.2||3240.2||3240.2||3240.2||0
1609927840000|2021-01-06 10:10:40|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|0
1609927850000|2021-01-06 10:10:50||3235.2||3235.2||3235.2||3235.2|0
1609927870000|2021-01-06 10:11:10|3239.2||3239.2||3239.2||3239.2||0
1609927890000|2021-01-06 10:11:30|3239.7||3239.7||3239.7||3239.7||0
1609927940000|2021-01-06 10:12:20|3239.2|3234.7|3239.2|3234.7|3239.2|3235.2|3239.2|3234.7|0
1609927960000|2021-01-06 10:12:40|3238.7||3238.7||3238.7||3238.7||0
1609927970000|2021-01-06 10:12:50|3239.2|3235.2|3239.7|3235.7|3239.7|3235.7|3239.2|3235.2|0
1609927990000|2021-01-06 10:13:10|3240.2||3240.2||3240.2||3240.2||0
1609928050000|2021-01-06 10:14:10|3240.7|3236.2|3240.7|3236.7|3240.7|3236.7|3240.7|3236.2|0
1609928070000|2021-01-06 10:14:30|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|0
1609928080000|2021-01-06 10:14:40|3240.7|3236.7|3241.2|3237.2|3241.2|3237.2|3240.7|3236.7|0
1609928090000|2021-01-06 10:14:50|3241.7|3237.7|3241.7|3237.7|3242.2|3238.2|3241.7|3237.7|0
1609928110000|2021-01-06 10:15:10|3242.2|3238.2|3242.7|3238.7|3242.7|3238.7|3242.2|3238.2|0
1609928150000|2021-01-06 10:15:50|3243.2||3242.7||3243.2||3242.7||0
1609928180000|2021-01-06 10:16:20|3242.2|3238.2|3242.2|3237.7|3242.2|3238.2|3242.2|3237.7|0
1609928190000|2021-01-06 10:16:30||3238.2||3237.7||3238.2||3237.7|0
1609928200000|2021-01-06 10:16:40|3242.7|3238.2|3242.7|3238.7|3242.7|3238.7|3242.7|3238.2|0
1609928210000|2021-01-06 10:16:50|3243.2||3242.7||3243.2||3242.7||0
1609928240000|2021-01-06 10:17:20||3238.2||3238.2||3238.2||3238.2|0
1609928250000|2021-01-06 10:17:30|3242.2|3237.7|3242.2|3238.2|3242.2|3238.2|3242.2|3237.7|0
1609928260000|2021-01-06 10:17:40|3242.7||3242.7||3242.7||3242.7||0
1609928290000|2021-01-06 10:18:10|3243.2|3238.7|3243.2|3239.2|3243.2|3239.2|3243.2|3238.7|0
1609928400000|2021-01-06 10:20:00|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|0
1609928420000|2021-01-06 10:20:20|3243.2|3239.2|3243.2|3239.7|3243.2|3239.7|3243.2|3239.2|0
1609928430000|2021-01-06 10:20:30|3243.7||3243.7||3243.7||3243.7||0
1609928450000|2021-01-06 10:20:50|3244.2||3244.2||3244.2||3244.2||0
1609928460000|2021-01-06 10:21:00||3240.2||3240.7||3240.7||3240.2|0
1609928470000|2021-01-06 10:21:10||3240.2||3240.7||3240.7||3240.2|0
1609928480000|2021-01-06 10:21:20|3243.7|3240.2|3243.7|3239.7|3243.7|3240.2|3243.7|3239.7|0
1609928500000|2021-01-06 10:21:40|3243.2|3239.2|3243.2|3239.2|3243.2|3239.2|3243.2|3239.2|0
1609928530000|2021-01-06 10:22:10|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|0
1609928580000|2021-01-06 10:23:00|3242.2|3238.2|3242.7|3238.2|3242.7|3238.2|3242.2|3238.2|0
1609928600000|2021-01-06 10:23:20|3242.2||3242.2||3242.2||3242.2||0
1609928630000|2021-01-06 10:23:50||3237.7||3238.2||3238.2||3237.7|0
1609928650000|2021-01-06 10:24:10||3237.7||3238.2||3238.2||3237.7|0
1609928700000|2021-01-06 10:25:00|3242.7|3238.7|3243.2|3239.2|3243.2|3239.2|3242.7|3238.7|0
1609928710000|2021-01-06 10:25:10|3243.7||3243.7||3243.7||3243.7||0
1609928720000|2021-01-06 10:25:20|3243.2||3243.2||3243.7||3243.2||0
1609928730000|2021-01-06 10:25:30|3243.7||3243.2||3243.7||3243.2||0
1609928740000|2021-01-06 10:25:40|3243.7||3243.2||3243.7||3243.2||0
1609928750000|2021-01-06 10:25:50|3243.7||3243.2||3243.7||3243.2||0
1609928770000|2021-01-06 10:26:10|3243.7||3243.7||3243.7||3243.2||0
1609928780000|2021-01-06 10:26:20|3243.2||3243.2||3243.7||3243.2||0
1609928800000|2021-01-06 10:26:40|3243.7||3243.7||3243.7||3243.7||0
1609928810000|2021-01-06 10:26:50|3244.2|3239.7|3243.7|3240.2|3244.2|3240.2|3243.7|3239.7|0
1609928830000|2021-01-06 10:27:10|3244.2|3239.7|3243.7|3240.2|3244.2|3240.2|3243.7|3239.7|0
1609928840000|2021-01-06 10:27:20||3239.7||3239.7||3239.7||3239.7|0
1609928860000|2021-01-06 10:27:40|3242.7|3239.2|3242.7|3238.7|3242.7|3239.2|3242.7|3238.7|0
1609928870000|2021-01-06 10:27:50||3238.2||3238.7||3238.7||3238.2|0
1609928900000|2021-01-06 10:28:20|3243.2||3242.7||3243.2||3242.7||0
1609928940000|2021-01-06 10:29:00|3243.2||3243.2||3243.2||3243.2||0
1609928970000|2021-01-06 10:29:30|3242.7||3242.7||3242.7||3242.7||0
1609928980000|2021-01-06 10:29:40|3243.2||3243.2||3243.2||3242.7||0
1609928990000|2021-01-06 10:29:50|3242.7||3242.7||3242.7||3242.7||0
1609929000000|2021-01-06 10:30:00|3243.2|3239.2|3243.7|3239.2|3243.7|3239.2|3243.2|3239.2|0
1609929010000|2021-01-06 10:30:10||3239.7||3240.2||3240.2||3239.7|0
1609929020000|2021-01-06 10:30:20|3244.2||3244.2||3244.2||3244.2||0
1609929040000|2021-01-06 10:30:40|3244.7||3244.2||3244.7||3244.2||0
1609929050000|2021-01-06 10:30:50|3244.7||3244.7||3244.7||3244.2||0
1609929070000|2021-01-06 10:31:10|3245.2|3240.7|3245.2|3241.2|3245.2|3241.2|3245.2|3240.7|0
1609929080000|2021-01-06 10:31:20|3244.7||3244.7||3244.7||3244.7||0
1609929090000|2021-01-06 10:31:30|3245.2||3245.2||3245.2||3245.2||0
1609929100000|2021-01-06 10:31:40|3245.7|3241.7|3245.2|3241.2|3245.7|3241.7|3245.2|3241.2|0
1609929110000|2021-01-06 10:31:50||3240.7||3241.2||3241.2||3240.7|0
1609929120000|2021-01-06 10:32:00|3245.7|3241.7|3246.2|3242.2|3246.2|3242.2|3245.7|3241.7|0
1609929150000|2021-01-06 10:32:30|3245.7|3241.7|3245.7|3241.7|3245.7|3241.7|3245.7|3241.7|0
1609929160000|2021-01-06 10:32:40|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|0
1609929170000|2021-01-06 10:32:50|3246.7|3241.7|3246.2|3241.7|3246.7|3241.7|3246.2|3241.7|0
1609929230000|2021-01-06 10:33:50||3242.2||3241.7||3242.2||3241.7|0
1609929250000|2021-01-06 10:34:10||3242.2||3241.7||3242.2||3241.7|0
1609929260000|2021-01-06 10:34:20|3246.7|3242.2|3246.7|3242.7|3246.7|3242.7|3246.7|3242.2|0
1609929270000|2021-01-06 10:34:30|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|0
1609929290000|2021-01-06 10:34:50||3241.7||3241.7||3241.7||3241.7|0
1609929310000|2021-01-06 10:35:10||3242.2||3241.7||3242.2||3241.7|0
1609929320000|2021-01-06 10:35:20||3242.2||3241.7||3242.2||3241.7|0
1609929340000|2021-01-06 10:35:40|3245.7|3242.2|3245.7|3241.7|3245.7|3242.2|3245.7|3241.7|0
1609929350000|2021-01-06 10:35:50||3241.2||3241.2||3241.2||3241.2|0
1609929360000|2021-01-06 10:36:00||3240.7||3240.7||3240.7||3240.7|0
1609929370000|2021-01-06 10:36:10||3240.2||3240.7||3240.7||3240.2|0
1609929380000|2021-01-06 10:36:20|3245.2|3240.2|3244.7|3240.2|3245.2|3240.2|3244.7|3240.2|0
1609929410000|2021-01-06 10:36:50||3240.7||3240.7||3240.7||3240.7|0
1609929420000|2021-01-06 10:37:00||3240.2||3240.2||3240.2||3240.2|0
1609929430000|2021-01-06 10:37:10||3240.7||3240.2||3240.7||3240.2|0
1609929440000|2021-01-06 10:37:20||3240.7||3240.7||3240.7||3240.7|0
1609929460000|2021-01-06 10:37:40||3240.2||3240.7||3240.7||3240.2|0
1609929470000|2021-01-06 10:37:50||3240.2||3240.2||3240.2||3240.2|0
1609929480000|2021-01-06 10:38:00||3240.7||3240.7||3240.7||3240.7|0
1609929500000|2021-01-06 10:38:20||3240.2||3240.2||3240.2||3240.2|0
1609929510000|2021-01-06 10:38:30||3240.7||3240.2||3240.7||3240.2|0
1609929540000|2021-01-06 10:39:00||3239.7||3239.7||3239.7||3239.7|0
1609929580000|2021-01-06 10:39:40|3244.2|3239.2|3243.7|3239.2|3244.2|3239.2|3243.7|3239.2|0
1609929620000|2021-01-06 10:40:20||3238.7||3239.2||3239.2||3238.7|0
1609929630000|2021-01-06 10:40:30||3238.7||3239.2||3239.2||3238.7|0
1609929650000|2021-01-06 10:40:50|3244.2|3239.7|3243.7|3240.2|3244.2|3240.2|3243.7|3239.7|0
1609929660000|2021-01-06 10:41:00|3244.2|3240.7|3245.2|3241.2|3245.2|3241.2|3244.2|3240.7|0
1609929700000|2021-01-06 10:41:40||3240.7||3240.7||3240.7||3240.7|0
1609929720000|2021-01-06 10:42:00||3241.2||3241.2||3241.2||3241.2|0
1609929730000|2021-01-06 10:42:10|3245.7|3241.7|3246.2|3242.2|3246.2|3242.2|3245.2|3241.7|0
1609929740000|2021-01-06 10:42:20|3245.7|3241.7|3245.7|3241.7|3246.2|3241.7|3245.7|3241.7|0
1609929780000|2021-01-06 10:43:00||3242.2||3241.7||3242.2||3241.7|0
1609929790000|2021-01-06 10:43:10|3246.2|3242.2|3246.7|3242.2|3246.7|3242.2|3246.2|3242.2|0
1609929800000|2021-01-06 10:43:20|3246.2||3246.2||3246.2||3246.2||0
1609929810000|2021-01-06 10:43:30|3246.7|3242.7|3246.7|3242.7|3246.7|3242.7|3246.7|3242.7|0
1609929840000|2021-01-06 10:44:00|3247.2|3243.2|3247.2|3243.2|3247.7|3243.2|3247.2|3243.2|0
1609929850000|2021-01-06 10:44:10|3247.7||3247.2||3247.7||3247.2||0
1609929860000|2021-01-06 10:44:20||3242.7||3242.2||3242.7||3242.2|0
1609929870000|2021-01-06 10:44:30||3241.7||3241.7||3242.2||3241.7|0
1609929890000|2021-01-06 10:44:50||3242.2||3242.2||3242.2||3242.2|0
1609929900000|2021-01-06 10:45:00|3247.7|3242.7|3247.2|3243.2|3247.7|3243.2|3247.2|3242.7|0
1609929910000|2021-01-06 10:45:10|3247.7|3243.7|3247.2|3243.7|3247.7|3243.7|3247.2|3243.2|0
1609929920000|2021-01-06 10:45:20|3247.7||3247.7||3247.7||3247.2||0
1609929930000|2021-01-06 10:45:30|3247.2|3243.2|3247.2|3243.7|3247.7|3243.7|3247.2|3243.2|0
1609929940000|2021-01-06 10:45:40|3247.7|3243.2|3247.2|3243.2|3247.7|3243.2|3247.2|3243.2|0
1609929990000|2021-01-06 10:46:30|3247.7|3243.7|3247.7|3243.7|3247.7|3243.7|3247.7|3243.7|0
1609930010000|2021-01-06 10:46:50||3243.2||3243.2||3243.2||3243.2|0
1609930020000|2021-01-06 10:47:00||3243.7||3243.7||3243.7||3243.2|0
1609930040000|2021-01-06 10:47:20||3243.2||3243.7||3243.7||3243.2|0
1609930050000|2021-01-06 10:47:30||3243.2||3243.7||3243.7||3243.2|0
1609930070000|2021-01-06 10:47:50|3248.2|3244.2|3248.2|3244.2|3248.2|3244.7|3248.2|3244.2|0
1609930080000|2021-01-06 10:48:00||3244.7||3244.7||3244.7||3244.2|0
1609930090000|2021-01-06 10:48:10|3248.7|3244.2|3248.7|3244.7|3248.7|3244.7|3248.7|3244.2|0
1609930100000|2021-01-06 10:48:20||3244.2||3244.2||3244.2||3244.2|0
1609930110000|2021-01-06 10:48:30||3244.7||3244.7||3244.7||3244.7|0
1609930120000|2021-01-06 10:48:40|3248.2||3248.7||3248.7||3248.2||0
1609930130000|2021-01-06 10:48:50|3249.2|3243.7|3248.7|3243.7|3249.2|3243.7|3248.7|3243.7|0
1609930140000|2021-01-06 10:49:00||3244.2||3243.7||3244.2||3243.2|0
1609930150000|2021-01-06 10:49:10||3243.2||3243.7||3243.7||3243.2|0
1609930180000|2021-01-06 10:49:40||3243.2||3243.2||3243.2||3243.2|0
1609930190000|2021-01-06 10:49:50|3248.2|3242.7|3247.7|3242.7|3248.2|3242.7|3247.7|3242.7|0
1609930200000|2021-01-06 10:50:00|3247.2|3242.2|3246.7|3243.7|3247.2|3243.7|3246.7|3242.2|0
1609930310000|2021-01-06 10:51:50|3246.2||3246.2||3246.2||3246.2||0
1609930360000|2021-01-06 10:52:40|3246.7||3246.7||3246.7||3246.7||0
1609930390000|2021-01-06 10:53:10|3246.2||3246.2||3246.2||3246.2||0
1609930400000|2021-01-06 10:53:20||3242.2||3242.2||3242.2||3242.2|5
1609930410000|2021-01-06 10:53:30||3241.7||3241.7||3241.7||3241.7|0
1609930420000|2021-01-06 10:53:40||3242.2||3242.2||3242.2||3242.2|0
1609930430000|2021-01-06 10:53:50||3241.7||3242.2||3242.2||3241.7|0
1609930450000|2021-01-06 10:54:10||3241.7||3242.2||3242.2||3241.7|0
1609930470000|2021-01-06 10:54:30||3241.7||3242.2||3242.2||3241.7|0
1609930480000|2021-01-06 10:54:40|3245.7|3241.7|3245.7|3241.7|3245.7|3241.7|3245.7|3241.7|0
1609930500000|2021-01-06 10:55:00||3241.2||3241.7||3241.7||3241.2|0
1609930510000|2021-01-06 10:55:10||3241.2||3241.7||3241.7||3241.2|0
1609930520000|2021-01-06 10:55:20||3241.2||3241.2||3241.2||3241.2|0
1609930530000|2021-01-06 10:55:30||3241.7||3241.7||3241.7||3241.7|0
1609930540000|2021-01-06 10:55:40|3245.2|3241.2|3245.2|3241.7|3245.2|3241.7|3245.2|3241.2|0
1609930550000|2021-01-06 10:55:50|3244.7|3241.2|3244.7|3240.7|3244.7|3241.2|3244.7|3240.2|0
1609930570000|2021-01-06 10:56:10||3240.2||3240.2||3240.2||3240.2|0
1609930580000|2021-01-06 10:56:20|3244.2|3240.7|3244.7|3240.7|3244.7|3240.7|3244.2|3240.7|0
1609930590000|2021-01-06 10:56:30||3240.2||3240.7||3240.7||3240.2|0
1609930600000|2021-01-06 10:56:40|3244.2|3240.2|3244.2|3240.7|3244.7|3240.7|3244.2|3240.2|0
1609930610000|2021-01-06 10:56:50||3240.2||3240.2||3240.2||3240.2|0
1609930630000|2021-01-06 10:57:10|3244.7||3244.7||3244.7||3244.7||0
1609930640000|2021-01-06 10:57:20|3244.2||3244.2||3244.2||3244.2||0
1609930660000|2021-01-06 10:57:40|3244.7||3244.7||3244.7||3244.7||0
1609930690000|2021-01-06 10:58:10||3240.7||3240.7||3240.7||3240.7|0
1609930740000|2021-01-06 10:59:00||3240.2||3240.7||3240.7||3240.2|0
1609930750000|2021-01-06 10:59:10|3245.2||3245.2||3245.2||3245.2||0
1609930790000|2021-01-06 10:59:50|3244.7||3245.2||3245.2||3244.7||0
1609930800000|2021-01-06 11:00:00|3244.7|3240.2|3244.7|3240.2|3244.7|3240.2|3244.7|3240.2|0
1609930810000|2021-01-06 11:00:10||3240.7||3240.2||3240.7||3240.2|0
1609930820000|2021-01-06 11:00:20|3244.2|3239.7|3244.2|3239.7|3244.2|3240.2|3244.2|3239.7|0
1609930840000|2021-01-06 11:00:40||3240.2||3239.7||3240.2||3239.7|0
1609930880000|2021-01-06 11:01:20||3240.2||3240.2||3240.2||3240.2|0
1609930890000|2021-01-06 11:01:30||3239.7||3239.2||3239.7||3239.2|0
1609930900000|2021-01-06 11:01:40||3239.7||3239.7||3239.7||3239.2|0
1609930970000|2021-01-06 11:02:50|3244.7|3240.2|3245.2|3240.7|3245.2|3240.7|3244.7|3240.2|0
1609930990000|2021-01-06 11:03:10|3244.7|3240.2|3244.7|3240.7|3244.7|3240.7|3244.7|3240.2|0
1609931040000|2021-01-06 11:04:00||3240.2||3240.7||3240.7||3240.2|0
1609931050000|2021-01-06 11:04:10||3240.2||3240.2||3240.2||3240.2|0
1609931080000|2021-01-06 11:04:40||3239.7||3240.2||3240.2||3239.7|0
1609931090000|2021-01-06 11:04:50||3239.7||3239.7||3240.2||3239.7|0
1609931100000|2021-01-06 11:05:00||3240.2||3239.7||3240.2||3239.7|0
1609931110000|2021-01-06 11:05:10||3239.2||3239.7||3239.7||3239.2|0
1609931130000|2021-01-06 11:05:30|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|0
1609931140000|2021-01-06 11:05:40||3238.7||3238.7||3238.7||3238.2|0
1609931150000|2021-01-06 11:05:50||3238.2||3238.2||3238.2||3238.2|0
1609931160000|2021-01-06 11:06:00||3238.7||3238.7||3238.7||3238.7|0
1609931210000|2021-01-06 11:06:50||3238.2||3238.2||3238.2||3238.2|0
1609931230000|2021-01-06 11:07:10||3238.7||3238.7||3238.7||3238.7|0
1609931240000|2021-01-06 11:07:20||3238.2||3238.7||3238.7||3238.2|0
1609931250000|2021-01-06 11:07:30|3243.2|3238.2|3242.7|3238.2|3243.2|3238.2|3242.7|3238.2|0
1609931260000|2021-01-06 11:07:40||3237.7||3237.7||3237.7||3237.7|0
1609931270000|2021-01-06 11:07:50||3238.2||3238.2||3238.2||3237.7|0
1609931290000|2021-01-06 11:08:10||3237.7||3237.7||3237.7||3237.7|0
1609931310000|2021-01-06 11:08:30||3238.2||3238.2||3238.2||3238.2|0
1609931340000|2021-01-06 11:09:00||3238.7||3238.7||3238.7||3238.7|0
1609931360000|2021-01-06 11:09:20||3238.2||3238.2||3238.2||3238.2|0
1609931400000|2021-01-06 11:10:00|3242.2|3237.7|3241.7|3238.2|3242.2|3238.2|3241.7|3237.7|0
1609931410000|2021-01-06 11:10:10|3242.2||3242.2||3242.2||3242.2||0
1609931420000|2021-01-06 11:10:20|3242.7||3242.2||3242.7||3242.2||0
1609931430000|2021-01-06 11:10:30|3242.7|3239.2|3243.2|3238.7|3243.2|3239.2|3242.7|3238.7|0
1609931440000|2021-01-06 11:10:40|3242.7||3242.7||3242.7||3242.7||0
1609931470000|2021-01-06 11:11:10||3239.2||3238.7||3239.2||3238.7|0
1609931480000|2021-01-06 11:11:20||3238.2||3237.7||3238.2||3237.7|0
1609931490000|2021-01-06 11:11:30||3237.2||3237.2||3237.7||3237.2|0
1609931510000|2021-01-06 11:11:50||3236.7||3236.7||3236.7||3236.7|0
1609931520000|2021-01-06 11:12:00||3237.2||3237.2||3237.2||3237.2|0
1609931550000|2021-01-06 11:12:30|3242.2|3236.7|3241.7|3236.7|3242.2|3236.7|3241.7|3236.7|0
1609931570000|2021-01-06 11:12:50||3237.2||3236.7||3237.2||3236.7|0
1609931580000|2021-01-06 11:13:00||3237.2||3237.2||3237.2||3236.7|0
1609931600000|2021-01-06 11:13:20||3236.7||3236.2||3236.7||3236.2|0
1609931630000|2021-01-06 11:13:50||3236.7||3236.7||3236.7||3236.7|0
1609931650000|2021-01-06 11:14:10||3237.2||3237.2||3237.2||3236.7|0
1609931660000|2021-01-06 11:14:20||3236.7||3237.2||3237.2||3236.7|0
1609931670000|2021-01-06 11:14:30||3236.7||3236.7||3236.7||3236.7|0
1609931680000|2021-01-06 11:14:40||3236.2||3236.2||3236.2||3236.2|0
1609931720000|2021-01-06 11:15:20|3241.2||3240.7||3241.2||3240.7||0
1609931730000|2021-01-06 11:15:30||3235.7||3236.2||3236.2||3235.7|0
1609931740000|2021-01-06 11:15:40||3235.7||3235.7||3235.7||3235.7|0
1609931760000|2021-01-06 11:16:00||3235.2||3235.2||3235.7||3235.2|0
1609931770000|2021-01-06 11:16:10|3240.2|3235.7|3239.7|3235.7|3240.2|3235.7|3239.7|3235.7|0
1609931780000|2021-01-06 11:16:20||3235.2||3235.2||3235.2||3235.2|0
1609931810000|2021-01-06 11:16:50||3234.7||3235.2||3235.2||3234.7|0
1609931840000|2021-01-06 11:17:20||3234.7||3235.2||3235.2||3234.7|0
1609931860000|2021-01-06 11:17:40||3234.7||3234.7||3235.2||3234.7|0
1609931870000|2021-01-06 11:17:50||3235.2||3234.7||3235.2||3234.7|0
1609931880000|2021-01-06 11:18:00||3235.2||3235.2||3235.2||3234.7|0
1609931910000|2021-01-06 11:18:30||3234.7||3234.7||3234.7||3234.7|0
1609931960000|2021-01-06 11:19:20||3235.2||3235.2||3235.2||3234.7|0
1609931990000|2021-01-06 11:19:50||3234.7||3234.7||3234.7||3234.7|0
1609932000000|2021-01-06 11:20:00||3235.2||3234.7||3235.2||3234.7|0
1609932010000|2021-01-06 11:20:10||3235.2||3235.2||3235.2||3235.2|0
1609932020000|2021-01-06 11:20:20||3234.7||3234.7||3235.2||3234.7|0
1609932030000|2021-01-06 11:20:30||3234.2||3233.7||3234.2||3233.7|0
1609932040000|2021-01-06 11:20:40|3239.2||3238.7||3239.2||3238.7||0
1609932050000|2021-01-06 11:20:50||3233.2||3233.2||3233.2||3233.2|0
1609932060000|2021-01-06 11:21:00||3233.7||3233.7||3233.7||3233.7|0
1609932080000|2021-01-06 11:21:20||3234.2||3234.2||3234.2||3234.2|0
1609932100000|2021-01-06 11:21:40||3234.7||3234.2||3234.7||3234.2|0
1609932110000|2021-01-06 11:21:50||3233.7||3234.2||3234.2||3233.7|0
1609932130000|2021-01-06 11:22:10||3233.7||3233.7||3233.7||3233.7|0
1609932140000|2021-01-06 11:22:20||3233.2||3233.2||3233.7||3233.2|0
1609932150000|2021-01-06 11:22:30|3238.2||3237.7||3238.2||3237.7||0
1609932200000|2021-01-06 11:23:20||3232.7||3232.7||3232.7||3232.7|0
1609932210000|2021-01-06 11:23:30||3233.2||3232.2||3233.2||3232.2|0
1609932220000|2021-01-06 11:23:40||3232.7||3232.7||3232.7||3232.2|0
1609932230000|2021-01-06 11:23:50||3232.2||3232.2||3232.2||3232.2|0
1609932240000|2021-01-06 11:24:00|3237.2|3231.7|3236.7|3232.2|3237.2|3232.2|3236.7|3231.7|0
1609932250000|2021-01-06 11:24:10|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1609932260000|2021-01-06 11:24:20|3237.7|3234.2|3237.7|3233.7|3237.7|3234.2|3237.7|3233.7|0
1609932270000|2021-01-06 11:24:30|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1609932280000|2021-01-06 11:24:40|3238.7||3238.2||3238.7||3238.2||0
1609932290000|2021-01-06 11:24:50|3238.7||3238.2||3238.7||3238.2||0
1609932310000|2021-01-06 11:25:10||3233.7||3234.2||3234.2||3233.7|0
1609932320000|2021-01-06 11:25:20||3233.7||3234.2||3234.2||3233.7|0
1609932350000|2021-01-06 11:25:50|3238.7||3238.7||3238.7||3238.7||0
1609932360000|2021-01-06 11:26:00|3239.2|3234.7|3239.2|3235.2|3239.2|3235.2|3239.2|3234.7|0
1609932380000|2021-01-06 11:26:20||3234.7||3235.2||3235.2||3234.7|0
1609932390000|2021-01-06 11:26:30||3234.7||3233.7||3234.7||3233.7|0
1609932410000|2021-01-06 11:26:50||3234.2||3233.7||3234.2||3233.7|0
1609932420000|2021-01-06 11:27:00||3234.2||3233.7||3234.2||3233.7|0
1609932430000|2021-01-06 11:27:10||3234.2||3234.2||3234.2||3233.7|0
1609932460000|2021-01-06 11:27:40||3233.7||3234.2||3234.2||3233.7|0
1609932480000|2021-01-06 11:28:00||3233.7||3234.2||3234.2||3233.7|0
1609932490000|2021-01-06 11:28:10||3233.7||3234.2||3234.2||3233.7|0
1609932520000|2021-01-06 11:28:40||3234.7||3235.2||3235.2||3234.7|0
1609932530000|2021-01-06 11:28:50||3234.7||3234.7||3234.7||3234.7|0
1609932600000|2021-01-06 11:30:00||3234.2||3234.7||3234.7||3234.2|0
1609932640000|2021-01-06 11:30:40||3234.2||3234.2||3234.2||3234.2|0
1609932680000|2021-01-06 11:31:20||3233.7||3234.2||3234.2||3233.7|0
1609932700000|2021-01-06 11:31:40||3233.7||3234.2||3234.2||3233.7|0
1609932730000|2021-01-06 11:32:10||3233.7||3233.7||3233.7||3233.7|0
1609932740000|2021-01-06 11:32:20||3234.2||3234.2||3234.2||3234.2|0
1609932750000|2021-01-06 11:32:30||3233.7||3234.2||3234.2||3233.7|0
1609932800000|2021-01-06 11:33:20||3233.7||3233.7||3233.7||3233.7|0
1609932810000|2021-01-06 11:33:30||3234.2||3234.2||3234.2||3233.7|0
1609932820000|2021-01-06 11:33:40|3238.7|3233.7|3238.2|3233.2|3238.7|3233.7|3238.2|3233.2|0
1609932830000|2021-01-06 11:33:50||3232.7||3232.7||3232.7||3232.7|0
1609932850000|2021-01-06 11:34:10||3232.2||3232.2||3232.2||3232.2|0
1609932860000|2021-01-06 11:34:20|3237.7||3237.2||3237.7||3237.2||0
1609932870000|2021-01-06 11:34:30||3231.7||3232.2||3232.2||3231.7|0
1609932920000|2021-01-06 11:35:20||3231.7||3232.2||3232.2||3231.7|0
1609932930000|2021-01-06 11:35:30||3231.7||3232.2||3232.2||3231.7|0
1609932950000|2021-01-06 11:35:50|3236.7|3231.2|3236.2|3231.2|3236.7|3231.7|3236.2|3231.2|0
1609932960000|2021-01-06 11:36:00||3231.7||3231.7||3231.7||3231.7|0
1609933000000|2021-01-06 11:36:40||3231.2||3231.7||3231.7||3231.2|0
1609933010000|2021-01-06 11:36:50||3231.2||3231.7||3231.7||3231.2|0
1609933020000|2021-01-06 11:37:00||3231.2||3230.7||3231.2||3230.7|0
1609933030000|2021-01-06 11:37:10||3231.2||3231.2||3231.2||3230.7|0
1609933050000|2021-01-06 11:37:30||3230.7||3230.7||3230.7||3230.7|0
1609933060000|2021-01-06 11:37:40|3235.2|3230.2|3235.2|3230.7|3235.2|3230.7|3235.2|3230.2|0
1609933090000|2021-01-06 11:38:10||3231.2||3231.2||3231.2||3231.2|0
1609933100000|2021-01-06 11:38:20|3235.7|3231.7|3235.2|3231.7|3235.7|3231.7|3235.2|3231.7|0
1609933110000|2021-01-06 11:38:30||3231.2||3231.2||3231.7||3231.2|0
1609933120000|2021-01-06 11:38:40|3235.7|3231.7|3235.7|3231.2|3235.7|3231.7|3235.7|3231.2|0
1609933130000|2021-01-06 11:38:50||3231.7||3231.7||3231.7||3231.7|0
1609933140000|2021-01-06 11:39:00|3236.2|3232.2|3236.2|3232.2|3236.2|3232.7|3236.2|3232.2|0
1609933150000|2021-01-06 11:39:10||3232.7||3232.7||3232.7||3232.7|0
1609933160000|2021-01-06 11:39:20|3236.7|3232.2|3236.2|3232.2|3236.7|3232.2|3236.2|3232.2|0
1609933170000|2021-01-06 11:39:30||3231.7||3232.2||3232.2||3231.7|0
1609933180000|2021-01-06 11:39:40|3235.7||3236.2||3236.2||3235.7||0
1609933190000|2021-01-06 11:39:50|3236.7||3236.2||3236.7||3236.2||0
1609933200000|2021-01-06 11:40:00|3236.7||3236.2||3236.7||3236.2||0
1609933210000|2021-01-06 11:40:10|3236.7||3236.2||3236.7||3236.2||0
1609933240000|2021-01-06 11:40:40|3236.7||3236.7||3236.7||3236.7||0
1609933260000|2021-01-06 11:41:00|3237.2|3233.2|3237.2|3233.2|3237.2|3233.2|3236.7|3232.7|0
1609933270000|2021-01-06 11:41:10|3237.7||3237.2||3237.7||3237.2||0
1609933290000|2021-01-06 11:41:30|3237.7||3237.2||3237.7||3237.2||0
1609933310000|2021-01-06 11:41:50||3232.7||3232.7||3232.7||3232.7|0
1609933340000|2021-01-06 11:42:20||3233.2||3233.2||3233.2||3233.2|0
1609933350000|2021-01-06 11:42:30||3232.7||3232.7||3232.7||3232.7|0
1609933380000|2021-01-06 11:43:00||3232.2||3232.7||3232.7||3232.2|0
1609933390000|2021-01-06 11:43:10||3232.2||3232.2||3232.7||3232.2|0
1609933410000|2021-01-06 11:43:30||3232.7||3232.7||3232.7||3232.2|0
1609933430000|2021-01-06 11:43:50||3232.2||3232.2||3232.7||3232.2|0
1609933440000|2021-01-06 11:44:00||3232.7||3232.7||3232.7||3232.7|0
1609933450000|2021-01-06 11:44:10||3232.2||3232.2||3232.2||3232.2|0
1609933500000|2021-01-06 11:45:00||3231.7||3232.2||3232.2||3231.7|0
1609933510000|2021-01-06 11:45:10||3231.7||3232.2||3232.2||3231.7|0
1609933550000|2021-01-06 11:45:50||3231.7||3232.2||3232.2||3231.7|0
1609933590000|2021-01-06 11:46:30||3231.7||3231.7||3231.7||3231.7|0
1609933620000|2021-01-06 11:47:00||3231.2||3231.2||3231.2||3231.2|0
1609933630000|2021-01-06 11:47:10||3231.7||3231.7||3231.7||3231.7|0
1609933640000|2021-01-06 11:47:20||3231.2||3231.7||3231.7||3231.2|0
1609933680000|2021-01-06 11:48:00||3231.2||3231.2||3231.2||3231.2|0
1609933720000|2021-01-06 11:48:40||3230.7||3230.2||3230.7||3230.2|0
1609933730000|2021-01-06 11:48:50||3230.7||3230.7||3230.7||3230.7|0
1609933810000|2021-01-06 11:50:10||3230.2||3230.2||3230.7||3230.2|0
1609933830000|2021-01-06 11:50:30||3230.7||3230.7||3230.7||3230.7|0
1609933840000|2021-01-06 11:50:40||3230.2||3230.7||3230.7||3230.2|0
1609933850000|2021-01-06 11:50:50||3230.2||3230.2||3230.2||3230.2|0
1609933860000|2021-01-06 11:51:00||3230.7||3230.7||3230.7||3230.7|0
1609933970000|2021-01-06 11:52:50||3231.2||3231.7||3231.7||3231.2|0
1609933980000|2021-01-06 11:53:00||3232.2||3232.2||3232.2||3232.2|0
1609933990000|2021-01-06 11:53:10||3232.7||3232.7||3232.7||3232.7|3
1609934030000|2021-01-06 11:53:50|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1609934050000|2021-01-06 11:54:10|||||||||1
1609934070000|2021-01-06 11:54:30|3237.2|3233.2|3237.2|3233.7|3237.7|3233.7|3237.2|3233.2|0
1609934090000|2021-01-06 11:54:50|3237.7||3237.7||3237.7||3237.7||0
1609934100000|2021-01-06 11:55:00|3237.2|3233.2|3237.7|3233.7|3237.7|3233.7|3237.2|3233.2|0
1609934120000|2021-01-06 11:55:20|3238.2||3238.2||3238.2||3237.7||0
1609934130000|2021-01-06 11:55:30|3237.7||3237.7||3237.7||3237.7||0
1609934140000|2021-01-06 11:55:40|3238.2||3238.2||3238.2||3238.2||0
1609934150000|2021-01-06 11:55:50||3234.2||3234.7||3234.7||3234.2|0
1609934160000|2021-01-06 11:56:00|3238.7||3238.7||3238.7||3238.7||0
1609934190000|2021-01-06 11:56:30|3239.2||3239.2||3239.2||3238.7||0
1609934200000|2021-01-06 11:56:40|3238.7||3238.7||3238.7||3238.7||0
1609934210000|2021-01-06 11:56:50|3239.2|3235.2|3239.2|3235.7|3239.2|3235.7|3239.2|3235.2|0
1609934220000|2021-01-06 11:57:00|3239.7||3239.2||3239.7||3239.2||0
1609934230000|2021-01-06 11:57:10|3239.7||3240.2||3240.2||3239.7||0
1609934240000|2021-01-06 11:57:20||3236.2||3236.2||3236.2||3236.2|0
1609934250000|2021-01-06 11:57:30|3239.7||3239.7||3240.2||3239.7||0
1609934260000|2021-01-06 11:57:40||3235.7||3235.7||3235.7||3235.7|0
1609934280000|2021-01-06 11:58:00|3240.2||3239.7||3240.2||3239.7||0
1609934300000|2021-01-06 11:58:20|3240.2||3240.2||3240.2||3240.2||0
1609934320000|2021-01-06 11:58:40|3239.7||3239.7||3240.2||3239.7||0
1609934330000|2021-01-06 11:58:50|3240.2||3239.7||3240.2||3239.7||0
1609934340000|2021-01-06 11:59:00|3240.2||3240.2||3240.2||3240.2||0
1609934350000|2021-01-06 11:59:10|3240.7|3236.2|3240.2|3236.7|3240.7|3236.7|3240.2|3236.2|0
1609934380000|2021-01-06 11:59:40||3236.2||3236.2||3236.2||3236.2|0
1609934390000|2021-01-06 11:59:50||3235.7||3236.2||3236.2||3235.7|0
1609934400000|2021-01-06 12:00:00|3240.7|3235.7|3250.7|3229.7|3252.7|3235.7|3240.7|3229.2|0
1609934410000|2021-01-06 12:00:10|3249.7|3229.2|3244.2|3229.7|3252.7|3230.2|3244.2|3229.2|0
1609934420000|2021-01-06 12:00:20||3227.2||3229.7||3229.7||3227.2|0
1609934440000|2021-01-06 12:00:40||3230.2||3227.7||3230.7||3227.7|0
1609934450000|2021-01-06 12:00:50||3228.2||3229.7||3230.2||3227.2|0
1609934510000|2021-01-06 12:01:50||3229.2||3229.2||3229.2||3225.7|0
1609934520000|2021-01-06 12:02:00|3244.7|3229.7|3243.7|3230.2|3244.7|3230.2|3243.7|3229.7|0
1609934530000|2021-01-06 12:02:10||3230.7||3230.7||3231.2||3228.2|0
1609934540000|2021-01-06 12:02:20|3243.2|3231.7|3243.7|3231.7|3243.7|3231.7|3242.7|3231.7|0
1609934560000|2021-01-06 12:02:40|3243.2|3232.7|3242.7|3234.7|3243.2|3234.7|3242.7|3232.7|0
1609934570000|2021-01-06 12:02:50||3235.2||3235.2||3235.7||3235.2|0
1609934580000|2021-01-06 12:03:00||3235.7||3235.2||3235.7||3234.7|0
1609934590000|2021-01-06 12:03:10||3234.7||3234.7||3235.2||3234.7|0
1609934600000|2021-01-06 12:03:20|3242.2|3234.2|3241.7|3233.7|3242.2|3234.7|3241.7|3233.7|0
1609934620000|2021-01-06 12:03:40||3233.2||3233.2||3233.2||3233.2|0
1609934630000|2021-01-06 12:03:50||3233.7||3233.2||3233.7||3233.2|0
1609934650000|2021-01-06 12:04:10|3241.2||3239.2||3241.2||3239.2||0
1609934660000|2021-01-06 12:04:20|3238.7||3238.2||3238.7||3238.2||0
1609934670000|2021-01-06 12:04:30||3233.7||3233.7||3233.7||3233.2|0
1609934710000|2021-01-06 12:05:10|3239.2|3234.2|3238.7|3234.7|3239.2|3234.7|3238.7|3234.2|0
1609934720000|2021-01-06 12:05:20|3239.2|3235.7|3239.2|3235.7|3239.2|3235.7|3239.2|3235.7|0
1609934730000|2021-01-06 12:05:30||3235.2||3235.2||3235.2||3235.2|0
1609934740000|2021-01-06 12:05:40||3234.7||3234.7||3234.7||3234.7|0
1609934750000|2021-01-06 12:05:50||3234.2||3234.2||3234.2||3234.2|0
1609934760000|2021-01-06 12:06:00|3238.2|3233.7|3238.2|3233.2|3238.2|3234.2|3238.2|3233.2|0
1609934770000|2021-01-06 12:06:10||3233.7||3233.7||3233.7||3233.7|2
1609934780000|2021-01-06 12:06:20|3238.7|3234.2|3238.7|3234.7|3238.7|3234.7|3238.2|3234.2|0
1609934790000|2021-01-06 12:06:30|3238.2|3234.2|3238.2|3234.7|3238.7|3234.7|3238.2|3234.2|0
1609934800000|2021-01-06 12:06:40||3234.2||3234.2||3234.2||3234.2|0
1609934810000|2021-01-06 12:06:50||3233.7||3233.7||3233.7||3233.7|0
1609934840000|2021-01-06 12:07:20||3233.2||3233.2||3233.2||3233.2|0
1609934850000|2021-01-06 12:07:30||3233.7||3233.2||3233.7||3233.2|0
1609934860000|2021-01-06 12:07:40||3233.7||3233.7||3233.7||3233.7|0
1609934880000|2021-01-06 12:08:00||3234.2||3234.7||3234.7||3234.2|0
1609934890000|2021-01-06 12:08:10|3238.7|3234.2|3238.7|3234.7|3238.7|3234.7|3238.7|3234.2|0
1609934900000|2021-01-06 12:08:20|3238.2|3234.2|3238.7|3234.7|3238.7|3234.7|3238.2|3234.2|0
1609934920000|2021-01-06 12:08:40|3239.2||3239.2||3239.2||3239.2||0
1609934930000|2021-01-06 12:08:50||3235.2||3235.7||3235.7||3235.2|0
1609934940000|2021-01-06 12:09:00|3239.7|3235.2|3239.7|3235.7|3240.2|3235.7|3239.7|3235.2|0
1609934950000|2021-01-06 12:09:10|3240.2||3239.7||3240.2||3239.7||0
1609934960000|2021-01-06 12:09:20||3235.2||3235.7||3235.7||3235.2|0
1609935000000|2021-01-06 12:10:00||3235.2||3235.7||3235.7||3235.2|0
1609935010000|2021-01-06 12:10:10||3235.2||3235.2||3235.2||3235.2|0
1609935020000|2021-01-06 12:10:20||3235.7||3235.7||3235.7||3235.2|0
1609935030000|2021-01-06 12:10:30||3235.2||3235.2||3235.7||3235.2|0
1609935110000|2021-01-06 12:11:50|3240.2|3235.7|3239.7|3236.2|3240.2|3236.2|3239.7|3235.7|0
1609935120000|2021-01-06 12:12:00|3240.2||3239.7||3240.2||3239.7||0
1609935130000|2021-01-06 12:12:10||3235.7||3236.2||3236.2||3235.7|0
1609935140000|2021-01-06 12:12:20|3240.2||3240.2||3240.2||3240.2||0
1609935160000|2021-01-06 12:12:40||3235.7||3236.2||3236.2||3235.7|0
1609935190000|2021-01-06 12:13:10|3240.7||3240.2||3240.7||3240.2||0
1609935220000|2021-01-06 12:13:40|3240.7||3240.2||3240.7||3240.2||0
1609935230000|2021-01-06 12:13:50|3240.7||3240.7||3240.7||3240.2||0
1609935240000|2021-01-06 12:14:00|3241.2|3236.7|3241.2|3237.2|3241.2|3237.2|3241.2|3236.7|0
1609935250000|2021-01-06 12:14:10|3240.7||3241.2||3241.2||3240.7||0
1609935290000|2021-01-06 12:14:50|3241.7||3241.2||3241.7||3241.2||0
1609935300000|2021-01-06 12:15:00|3241.7||3241.7||3241.7||3241.7||0
1609935310000|2021-01-06 12:15:10|3241.2||3241.2||3241.7||3241.2||0
1609935390000|2021-01-06 12:16:30|3241.7||3241.7||3241.7||3241.7||0
1609935420000|2021-01-06 12:17:00|3242.2|3237.7|3242.2|3238.2|3242.2|3238.2|3242.2|3237.7|0
1609935430000|2021-01-06 12:17:10|3241.7|3237.7|3241.7|3237.7|3241.7|3237.7|3241.7|3237.2|0
1609935440000|2021-01-06 12:17:20||3237.2||3237.2||3237.2||3237.2|0
1609935450000|2021-01-06 12:17:30||3237.7||3237.7||3237.7||3237.7|0
1609935460000|2021-01-06 12:17:40|3241.2|3237.2|3241.2|3237.7|3241.2|3237.7|3241.2|3237.2|0
1609935470000|2021-01-06 12:17:50||3237.2||3237.2||3237.7||3237.2|0
1609935490000|2021-01-06 12:18:10||3236.7||3237.2||3237.2||3236.7|0
1609935500000|2021-01-06 12:18:20||3236.7||3237.2||3237.2||3236.7|0
1609935570000|2021-01-06 12:19:30|3241.7|3238.2|3241.7|3238.2|3241.7|3238.2|3241.7|3238.2|0
1609935580000|2021-01-06 12:19:40||3237.7||3237.7||3237.7||3237.7|0
1609935600000|2021-01-06 12:20:00|3241.2|3237.2|3241.2|3237.2|3241.2|3237.2|3241.2|3237.2|0
1609935610000|2021-01-06 12:20:10|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|0
1609935620000|2021-01-06 12:20:20||3237.2||3236.7||3237.2||3236.7|0
1609935650000|2021-01-06 12:20:50|3241.2|3237.2|3241.2|3237.7|3241.2|3237.7|3241.2|3237.2|0
1609935660000|2021-01-06 12:21:00||3237.2||3237.2||3237.2||3237.2|0
1609935670000|2021-01-06 12:21:10|3240.7||3241.2||3241.2||3240.7||0
1609935700000|2021-01-06 12:21:40|3240.7|3236.7|3241.2|3237.2|3241.2|3237.2|3240.7|3236.7|0
1609935710000|2021-01-06 12:21:50|3240.7||3241.2||3241.2||3240.7||0
1609935740000|2021-01-06 12:22:20|3241.7||3241.7||3241.7||3241.7||0
1609935750000|2021-01-06 12:22:30|3241.2||3241.2||3241.2||3241.2||0
1609935760000|2021-01-06 12:22:40|3241.7||3241.2||3241.7||3241.2||0
1609935770000|2021-01-06 12:22:50|3241.7||3241.2||3241.7||3241.2||0
1609935790000|2021-01-06 12:23:10||3236.7||3236.7||3236.7||3236.7|0
1609935810000|2021-01-06 12:23:30||3236.2||3236.2||3236.2||3236.2|0
1609935820000|2021-01-06 12:23:40|3240.2|3235.7|3240.2|3235.7|3240.2|3236.2|3240.2|3235.7|0
1609935860000|2021-01-06 12:24:20||3235.2||3235.7||3235.7||3235.2|0
1609935870000|2021-01-06 12:24:30||3235.2||3235.2||3235.2||3235.2|0
1609935880000|2021-01-06 12:24:40||3235.7||3235.2||3235.7||3235.2|0
1609935890000|2021-01-06 12:24:50|3239.7|3234.7|3239.2|3234.7|3239.7|3234.7|3239.2|3234.7|0
1609935910000|2021-01-06 12:25:10|3238.2|3234.2|3238.2|3233.7|3238.2|3234.2|3238.2|3233.7|0
1609935930000|2021-01-06 12:25:30||3233.2||3233.2||3233.2||3233.2|0
1609935950000|2021-01-06 12:25:50|3237.7|3232.7|3237.2|3232.7|3237.7|3233.2|3237.2|3232.7|0
1609936080000|2021-01-06 12:28:00||3232.2||3232.2||3232.2||3232.2|0
1609936190000|2021-01-06 12:29:50||3232.7||3233.2||3233.2||3232.7|0
1609936220000|2021-01-06 12:30:20|3237.7||3237.7||3237.7||3237.7||0
1609936290000|2021-01-06 12:31:30||3233.7||3234.2||3234.2||3233.7|0
1609936310000|2021-01-06 12:31:50|3238.2||3238.2||3238.2||3238.2||0
1609936320000|2021-01-06 12:32:00|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|0
1609936330000|2021-01-06 12:32:10||3233.2||3233.2||3233.2||3232.7|0
1609936350000|2021-01-06 12:32:30||3232.7||3232.7||3232.7||3232.7|0
1609936390000|2021-01-06 12:33:10||3232.2||3232.7||3232.7||3232.2|0
1609936410000|2021-01-06 12:33:30||3232.2||3232.2||3232.2||3232.2|0
1609936450000|2021-01-06 12:34:10||3231.7||3231.7||3231.7||3231.7|0
1609936460000|2021-01-06 12:34:20||3232.2||3232.2||3232.2||3232.2|0
1609936480000|2021-01-06 12:34:40|3237.2|3231.7|3236.7|3231.2|3237.2|3231.7|3236.7|3230.7|0
1609936510000|2021-01-06 12:35:10||3230.7||3231.2||3231.2||3230.7|0
1609936600000|2021-01-06 12:36:40||3231.7||3231.7||3232.2||3231.7|0
1609936670000|2021-01-06 12:37:50||3232.2||3232.7||3232.7||3232.2|0
1609936720000|2021-01-06 12:38:40|3236.2|3232.2|3236.2|3231.7|3236.2|3232.2|3236.2|3231.7|0
1609936730000|2021-01-06 12:38:50||3231.2||3231.2||3231.2||3230.7|0
1609936740000|2021-01-06 12:39:00||3230.7||3230.7||3230.7||3230.2|0
1609936800000|2021-01-06 12:40:00||3231.2||3230.7||3231.7||3230.7|0
1609936810000|2021-01-06 12:40:10||3231.2||3231.2||3231.2||3231.2|0
1609936820000|2021-01-06 12:40:20||3230.7||3230.7||3230.7||3230.7|0
1609936830000|2021-01-06 12:40:30|3235.2|3231.2|3235.2|3230.7|3235.2|3231.2|3235.2|3230.2|0
1609936840000|2021-01-06 12:40:40||3230.2||3230.2||3230.2||3230.2|0
1609936860000|2021-01-06 12:41:00||3229.7||3230.2||3230.2||3229.7|0
1609936930000|2021-01-06 12:42:10||3229.7||3230.2||3230.2||3229.7|0
1609937100000|2021-01-06 12:45:00||3230.7||3231.2||3231.2||3230.7|0
1609937130000|2021-01-06 12:45:30||3230.7||3231.2||3231.2||3230.7|0
1609937150000|2021-01-06 12:45:50||3230.7||3230.7||3230.7||3230.7|0
1609937160000|2021-01-06 12:46:00||3230.2||3230.2||3230.2||3230.2|0
1609937170000|2021-01-06 12:46:10||3229.7||3229.7||3229.7||3229.7|0
1609937190000|2021-01-06 12:46:30||3229.2||3229.7||3229.7||3229.2|0
1609937270000|2021-01-06 12:47:50||3230.2||3230.7||3230.7||3230.2|0
1609937330000|2021-01-06 12:48:50||3230.2||3230.2||3230.2||3230.2|0
1609937340000|2021-01-06 12:49:00||3230.7||3230.2||3230.7||3230.2|0
1609937460000|2021-01-06 12:51:00||3230.7||3231.2||3231.2||3230.7|0
1609937480000|2021-01-06 12:51:20||3230.7||3230.7||3230.7||3230.7|0
1609937580000|2021-01-06 12:53:00||3230.2||3230.2||3230.2||3230.2|0
1609937620000|2021-01-06 12:53:40||3230.7||3231.2||3231.2||3230.7|0
1609937630000|2021-01-06 12:53:50||3230.7||3230.7||3230.7||3230.7|0
1609937640000|2021-01-06 12:54:00||3230.2||3230.2||3230.2||3230.2|0
1609937690000|2021-01-06 12:54:50||3229.7||3229.7||3229.7||3229.7|0
1609937710000|2021-01-06 12:55:10||3229.2||3229.2||3229.7||3229.2|0
1609937820000|2021-01-06 12:57:00||3229.7||3230.2||3230.2||3229.7|0
1609937850000|2021-01-06 12:57:30||3230.7||3231.2||3231.2||3230.7|0
1609937910000|2021-01-06 12:58:30||3230.7||3231.2||3231.2||3230.7|0
1609937940000|2021-01-06 12:59:00|3234.7||3235.2||3235.2||3234.7||0
1609937950000|2021-01-06 12:59:10|3234.7||3235.2||3235.2||3234.7||0
1609937970000|2021-01-06 12:59:30||3230.7||3230.7||3230.7||3230.7|0
1609937980000|2021-01-06 12:59:40|3234.7|3230.2|3234.7|3230.7|3234.7|3230.7|3234.7|3230.2|0
1609938000000|2021-01-06 13:00:00||3230.2||3230.2||3230.2||3230.2|0
1609938010000|2021-01-06 13:00:10||3230.7||3230.7||3230.7||3230.7|0
1609938020000|2021-01-06 13:00:20|3235.2||3234.7||3235.2||3234.7||0
1609938030000|2021-01-06 13:00:30|3235.2||3234.7||3235.2||3234.7||0
1609938050000|2021-01-06 13:00:50|3235.2||3235.2||3235.2||3235.2||0
1609938060000|2021-01-06 13:01:00||3231.2||3231.2||3231.2||3231.2|0
1609938080000|2021-01-06 13:01:20||3231.7||3231.7||3231.7||3231.7|0
1609938090000|2021-01-06 13:01:30|3235.7|3232.2|3236.2|3232.7|3236.2|3232.7|3235.7|3232.2|0
1609938100000|2021-01-06 13:01:40||3232.2||3232.2||3232.2||3232.2|0
1609938120000|2021-01-06 13:02:00|3236.7|3232.7|3236.2|3232.2|3236.7|3232.7|3236.2|3232.2|0
1609938190000|2021-01-06 13:03:10|3236.7||3236.7||3236.7||3236.7||0
1609938210000|2021-01-06 13:03:30||3232.7||3233.2||3233.2||3232.7|0
1609938220000|2021-01-06 13:03:40|3237.2||3237.7||3237.7||3237.2||0
1609938250000|2021-01-06 13:04:10|3237.2||3237.2||3237.2||3237.2||0
1609938280000|2021-01-06 13:04:40||3232.7||3232.7||3232.7||3232.7|0
1609938370000|2021-01-06 13:06:10||3233.2||3233.7||3233.7||3233.2|0
1609938380000|2021-01-06 13:06:20||3233.2||3233.2||3233.2||3233.2|0
1609938400000|2021-01-06 13:06:40|3237.7||3237.7||3237.7||3237.7||0
1609938420000|2021-01-06 13:07:00|3237.2||3237.2||3237.2||3237.2||0
1609938430000|2021-01-06 13:07:10|3237.7||3237.2||3237.7||3237.2||0
1609938440000|2021-01-06 13:07:20||3233.7||3233.7||3233.7||3233.2|0
1609938450000|2021-01-06 13:07:30|3237.7|3233.2|3237.2|3233.7|3237.7|3233.7|3237.2|3233.2|0
1609938470000|2021-01-06 13:07:50|3237.7||3237.2||3237.7||3237.2||0
1609938480000|2021-01-06 13:08:00||3233.2||3233.2||3233.2||3233.2|0
1609938530000|2021-01-06 13:08:50||3232.7||3232.2||3232.7||3232.2|0
1609938590000|2021-01-06 13:09:50||3232.7||3232.7||3232.7||3232.2|0
1609938620000|2021-01-06 13:10:20||3232.2||3232.7||3232.7||3232.2|0
1609938630000|2021-01-06 13:10:30||3232.2||3232.2||3232.2||3231.7|0
1609938650000|2021-01-06 13:10:50||3231.7||3231.7||3231.7||3231.7|0
1609938670000|2021-01-06 13:11:10||3231.2||3231.2||3231.2||3231.2|0
1609938710000|2021-01-06 13:11:50||3230.7||3230.7||3231.2||3230.7|0
1609938730000|2021-01-06 13:12:10||3231.2||3231.2||3231.2||3231.2|0
1609938770000|2021-01-06 13:12:50||3230.7||3230.7||3230.7||3230.7|0
1609938780000|2021-01-06 13:13:00|3236.7||3236.2||3236.7||3236.2||0
1609938820000|2021-01-06 13:13:40||3230.2||3230.2||3230.2||3230.2|0
1609938830000|2021-01-06 13:13:50||3230.7||3230.7||3230.7||3230.7|0
1609938840000|2021-01-06 13:14:00||3230.2||3230.2||3230.2||3230.2|0
1609938850000|2021-01-06 13:14:10||3230.7||3230.2||3230.7||3230.2|0
1609938860000|2021-01-06 13:14:20||3230.7||3230.7||3230.7||3230.2|0
1609938870000|2021-01-06 13:14:30||3230.2||3230.7||3230.7||3230.2|0
1609938890000|2021-01-06 13:14:50|3236.7|3230.2|3237.2|3227.7|3237.2|3230.2|3236.7|3227.2|0
1609938900000|2021-01-06 13:15:00||3227.2||3226.2||3227.2||3225.7|0
1609938910000|2021-01-06 13:15:10|3236.7|3227.2|3235.2|3229.2|3236.7|3229.2|3235.2|3227.2|0
1609938920000|2021-01-06 13:15:20||3229.7||3230.2||3230.2||3229.7|0
1609939110000|2021-01-06 13:18:30||3229.7||3229.7||3229.7||3229.2|0
1609939130000|2021-01-06 13:18:50||3229.2||3228.7||3229.2||3228.7|0
1609939140000|2021-01-06 13:19:00||3229.2||3229.2||3229.2||3229.2|0
1609939160000|2021-01-06 13:19:20||3228.7||3228.7||3228.7||3228.7|0
1609939170000|2021-01-06 13:19:30||3229.2||3229.2||3229.2||3229.2|0
1609939180000|2021-01-06 13:19:40||3228.7||3228.7||3228.7||3228.7|0
1609939200000|2021-01-06 13:20:00||3229.2||3229.7||3229.7||3229.2|0
1609939210000|2021-01-06 13:20:10||3229.2||3229.2||3229.7||3229.2|0
1609939230000|2021-01-06 13:20:30||3228.7||3228.7||3229.2||3228.7|0
1609939240000|2021-01-06 13:20:40||3229.2||3228.7||3229.2||3228.7|0
1609939330000|2021-01-06 13:22:10||3229.2||3229.7||3229.7||3229.2|0
1609939350000|2021-01-06 13:22:30||3230.2||3230.2||3230.7||3230.2|0
1609939360000|2021-01-06 13:22:40||3230.7||3230.7||3230.7||3230.2|0
1609939530000|2021-01-06 13:25:30||3230.2||3230.2||3230.2||3230.2|0
1609939560000|2021-01-06 13:26:00||3229.7||3229.7||3229.7||3229.7|0
1609939570000|2021-01-06 13:26:10||3229.2||3229.7||3229.7||3229.2|0
1609939590000|2021-01-06 13:26:30||3229.2||3229.7||3229.7||3229.2|0
1609939710000|2021-01-06 13:28:30||3229.2||3229.7||3229.7||3229.2|0
1609939780000|2021-01-06 13:29:40||3229.2||3229.7||3229.7||3229.2|0
1609939820000|2021-01-06 13:30:20||3229.2||3229.2||3229.2||3229.2|0
1609939830000|2021-01-06 13:30:30||3229.7||3229.7||3229.7||3229.7|0
1609939850000|2021-01-06 13:30:50||3229.2||3229.2||3229.2||3229.2|0
1609939930000|2021-01-06 13:32:10||3228.7||3229.2||3229.2||3228.7|0
1609939940000|2021-01-06 13:32:20||3228.7||3228.7||3228.7||3228.7|0
1609939990000|2021-01-06 13:33:10||3229.2||3229.7||3229.7||3229.2|0
1609940000000|2021-01-06 13:33:20||3229.2||3229.7||3229.7||3229.2|0
1609940010000|2021-01-06 13:33:30||3229.2||3229.2||3229.2||3229.2|0
1609940050000|2021-01-06 13:34:10||3228.7||3228.7||3228.7||3228.7|0
1609940070000|2021-01-06 13:34:30|3234.7|3228.2|3234.2|3228.2|3234.7|3228.7|3234.2|3228.2|0
1609940110000|2021-01-06 13:35:10||3227.7||3227.7||3227.7||3227.7|0
1609940120000|2021-01-06 13:35:20|3233.2|3227.2|3233.2|3227.2|3233.2|3227.2|3233.2|3227.2|0
1609940130000|2021-01-06 13:35:30|3232.7|3226.7|3232.2|3226.2|3232.7|3226.7|3232.2|3226.2|0
1609940160000|2021-01-06 13:36:00||3225.7||3225.7||3225.7||3225.7|0
1609940240000|2021-01-06 13:37:20||3225.2||3225.7||3225.7||3225.2|0
1609940250000|2021-01-06 13:37:30|3231.7|3225.2|3231.2|3225.2|3231.7|3225.2|3231.2|3225.2|0
1609940290000|2021-01-06 13:38:10||3224.7||3224.7||3224.7||3224.7|0
1609940300000|2021-01-06 13:38:20||3225.2||3225.2||3225.2||3225.2|0
1609940320000|2021-01-06 13:38:40||3224.7||3224.7||3224.7||3224.7|0
1609940420000|2021-01-06 13:40:20|3230.7||3230.2||3230.7||3230.2||0
1609940570000|2021-01-06 13:42:50||3225.2||3225.7||3225.7||3225.2|0
1609940580000|2021-01-06 13:43:00||3225.2||3225.7||3225.7||3225.2|0
1609940590000|2021-01-06 13:43:10||3225.2||3225.7||3225.7||3225.2|0
1609940600000|2021-01-06 13:43:20||3225.2||3225.7||3225.7||3225.2|0
1609940630000|2021-01-06 13:43:50||3225.2||3225.2||3225.2||3225.2|0
1609940640000|2021-01-06 13:44:00||3225.7||3224.7||3225.7||3224.7|0
1609940650000|2021-01-06 13:44:10||3225.2||3225.2||3225.2||3225.2|0
1609940710000|2021-01-06 13:45:10||3224.7||3225.2||3225.2||3224.7|0
1609940730000|2021-01-06 13:45:30||3224.7||3224.7||3224.7||3224.7|0
1609940750000|2021-01-06 13:45:50||3224.2||3224.7||3224.7||3224.2|0
1609940760000|2021-01-06 13:46:00||3224.2||3224.2||3224.2||3224.2|0
1609940820000|2021-01-06 13:47:00|3229.7|3223.7|3229.2|3223.7|3229.7|3224.2|3229.2|3223.7|0
1609940890000|2021-01-06 13:48:10||3224.2||3224.2||3224.7||3224.2|0
1609940900000|2021-01-06 13:48:20||3223.7||3223.2||3223.7||3223.2|0
1609940910000|2021-01-06 13:48:30||3223.7||3223.2||3223.7||3223.2|0
1609940970000|2021-01-06 13:49:30||3223.7||3224.2||3224.2||3223.7|0
1609941000000|2021-01-06 13:50:00||3224.7||3225.2||3225.2||3224.7|0
1609941020000|2021-01-06 13:50:20|3229.7|3225.7|3230.2|3226.2|3230.2|3226.2|3229.7|3225.7|0
1609941060000|2021-01-06 13:51:00|3230.7||3230.7||3230.7||3230.7||0
1609941070000|2021-01-06 13:51:10|3230.2||3230.2||3230.7||3230.2||0
1609941080000|2021-01-06 13:51:20||3225.7||3225.7||3225.7||3225.7|0
1609941100000|2021-01-06 13:51:40||3225.2||3225.2||3225.2||3225.2|0
1609941110000|2021-01-06 13:51:50||3224.7||3224.2||3224.7||3224.2|0
1609941120000|2021-01-06 13:52:00||3223.7||3223.7||3223.7||3223.7|0
1609941130000|2021-01-06 13:52:10|3229.7||3229.2||3229.7||3229.2||0
1609941210000|2021-01-06 13:53:30||3223.2||3223.2||3223.2||3223.2|0
1609941260000|2021-01-06 13:54:20|3228.2|3222.7|3228.2|3222.7|3228.2|3223.2|3228.2|3222.7|0
1609941270000|2021-01-06 13:54:30||3222.2||3222.2||3222.2||3222.2|0
1609941280000|2021-01-06 13:54:40||3221.7||3222.2||3222.2||3221.7|0
1609941360000|2021-01-06 13:56:00||3221.7||3221.7||3221.7||3221.7|0
1609941370000|2021-01-06 13:56:10|3227.2|3221.2|3227.2|3221.7|3227.2|3221.7|3227.2|3221.2|0
1609941380000|2021-01-06 13:56:20||3221.2||3221.7||3221.7||3221.2|0
1609941410000|2021-01-06 13:56:50||3221.2||3221.7||3221.7||3221.2|0
1609941420000|2021-01-06 13:57:00||3221.2||3221.2||3221.2||3221.2|0
1609941430000|2021-01-06 13:57:10|3226.7|3220.7|3226.2|3220.7|3226.7|3220.7|3226.2|3220.7|0
1609941470000|2021-01-06 13:57:50||3221.2||3221.7||3221.7||3221.2|0
1609941490000|2021-01-06 13:58:10||3221.2||3221.2||3221.2||3221.2|0
1609941500000|2021-01-06 13:58:20||3221.7||3221.2||3221.7||3221.2|0
1609941560000|2021-01-06 13:59:20||3221.7||3221.7||3222.2||3221.7|0
1609941570000|2021-01-06 13:59:30||3222.2||3222.2||3222.2||3222.2|0
1609941590000|2021-01-06 13:59:50|3226.7||3226.7||3226.7||3226.7||0
1609941600000|2021-01-06 14:00:00|3227.2|3222.7|3227.2|3223.2|3227.2|3223.2|3227.2|3222.7|0
1609941610000|2021-01-06 14:00:10|3226.7|3222.7|3227.2|3223.2|3227.2|3223.2|3226.7|3222.7|0
1609941650000|2021-01-06 14:00:50|3227.7||3227.7||3227.7||3227.7||0
1609941660000|2021-01-06 14:01:00|3228.2|3223.7|3228.2|3224.2|3228.2|3224.2|3228.2|3223.7|0
1609941720000|2021-01-06 14:02:00|3227.7|3223.2|3227.7|3223.7|3227.7|3223.7|3227.7|3223.2|0
1609941730000|2021-01-06 14:02:10||3223.2||3223.2||3223.2||3223.2|0
1609941740000|2021-01-06 14:02:20||3223.7||3223.2||3223.7||3223.2|0
1609941770000|2021-01-06 14:02:50||3222.7||3222.7||3222.7||3222.7|0
1609941800000|2021-01-06 14:03:20||3222.2||3222.7||3222.7||3222.2|0
1609941810000|2021-01-06 14:03:30||3222.2||3222.7||3222.7||3222.2|0
1609941820000|2021-01-06 14:03:40||3222.2||3222.2||3222.2||3222.2|0
1609941830000|2021-01-06 14:03:50||3221.7||3221.7||3221.7||3221.7|0
1609941850000|2021-01-06 14:04:10||3221.2||3221.7||3221.7||3221.2|0
1609941890000|2021-01-06 14:04:50||3222.2||3222.7||3222.7||3222.2|0
1609941920000|2021-01-06 14:05:20||3223.2||3223.7||3223.7||3223.2|0
1609941950000|2021-01-06 14:05:50|3228.2||3228.2||3228.2||3228.2||0
1609941970000|2021-01-06 14:06:10|3227.7||3227.7||3227.7||3227.7||0
1609942000000|2021-01-06 14:06:40||3223.2||3223.7||3223.7||3223.2|0
1609942010000|2021-01-06 14:06:50||3223.2||3223.2||3223.2||3223.2|0
1609942030000|2021-01-06 14:07:10|3228.2|3223.7|3228.2|3224.2|3228.2|3224.2|3228.2|3223.7|0
1609942060000|2021-01-06 14:07:40|3227.7|3223.7|3227.7|3223.2|3227.7|3223.7|3227.7|3222.7|0
1609942100000|2021-01-06 14:08:20||3222.7||3222.7||3222.7||3222.7|0
1609942110000|2021-01-06 14:08:30||3222.2||3222.2||3222.2||3221.7|0
1609942120000|2021-01-06 14:08:40||3221.7||3222.2||3222.2||3221.7|0
1609942130000|2021-01-06 14:08:50||3221.7||3222.2||3222.2||3221.7|0
1609942150000|2021-01-06 14:09:10||3221.7||3221.7||3221.7||3221.7|0
1609942160000|2021-01-06 14:09:20||3222.2||3221.7||3222.2||3221.2|0
1609942190000|2021-01-06 14:09:50||3221.2||3221.2||3221.2||3221.2|0
1609942200000|2021-01-06 14:10:00||3221.7||3221.2||3221.7||3221.2|0
1609942210000|2021-01-06 14:10:10|3227.2|3221.7|3226.7|3220.7|3227.2|3221.7|3226.7|3220.7|0
1609942220000|2021-01-06 14:10:20|3225.7|3220.2|3225.7|3219.7|3225.7|3220.2|3225.7|3219.7|0
1609942230000|2021-01-06 14:10:30||3219.2||3219.2||3219.7||3219.2|0
1609942320000|2021-01-06 14:12:00|3225.2|3218.7|3224.7|3218.7|3225.2|3218.7|3224.7|3218.7|0
1609942330000|2021-01-06 14:12:10||3219.2||3218.7||3219.2||3218.7|0
1609942430000|2021-01-06 14:13:50||3218.2||3218.7||3218.7||3218.2|0
1609942470000|2021-01-06 14:14:30||3218.2||3218.7||3218.7||3218.2|0
1609942530000|2021-01-06 14:15:30||3219.2||3219.7||3219.7||3219.2|0
1609942550000|2021-01-06 14:15:50||3219.2||3219.7||3219.7||3219.2|0
1609942580000|2021-01-06 14:16:20||3220.2||3220.7||3220.7||3220.2|0
1609942630000|2021-01-06 14:17:10||3220.2||3220.7||3220.7||3220.2|0
1609942640000|2021-01-06 14:17:20|3225.2|3221.2|3225.2|3221.7|3225.2|3221.7|3225.2|3221.2|0
1609942650000|2021-01-06 14:17:30|3225.7|3221.2|3225.7|3221.2|3225.7|3221.7|3225.7|3221.2|0
1609942660000|2021-01-06 14:17:40|3225.2|3221.7|3225.2|3221.2|3225.7|3221.7|3225.2|3221.2|0
1609942670000|2021-01-06 14:17:50||3221.7||3221.2||3221.7||3221.2|0
1609942680000|2021-01-06 14:18:00||3220.7||3220.7||3220.7||3220.7|0
1609942770000|2021-01-06 14:19:30||3220.2||3220.2||3220.2||3220.2|0
1609942810000|2021-01-06 14:20:10||3220.7||3221.2||3221.2||3220.7|0
1609942820000|2021-01-06 14:20:20||3220.7||3221.2||3221.2||3220.7|0
1609942830000|2021-01-06 14:20:30||3220.7||3220.7||3220.7||3220.7|0
1609942860000|2021-01-06 14:21:00||3220.2||3220.2||3220.7||3220.2|0
1609942870000|2021-01-06 14:21:10||3220.7||3220.7||3220.7||3220.2|0
1609942880000|2021-01-06 14:21:20||3220.2||3220.2||3220.2||3220.2|0
1609942900000|2021-01-06 14:21:40||3219.7||3219.7||3219.7||3219.7|0
1609942910000|2021-01-06 14:21:50||3220.2||3220.2||3220.2||3220.2|0
1609942930000|2021-01-06 14:22:10||3219.7||3219.7||3219.7||3219.7|0
1609942940000|2021-01-06 14:22:20||3220.2||3220.2||3220.2||3220.2|0
1609943000000|2021-01-06 14:23:20||3220.7||3220.7||3220.7||3220.7|0
1609943010000|2021-01-06 14:23:30||3221.2||3220.7||3221.2||3220.7|0
1609943100000|2021-01-06 14:25:00||3220.2||3220.2||3220.2||3219.7|0
1609943120000|2021-01-06 14:25:20||3219.7||3219.7||3219.7||3219.7|0
1609943130000|2021-01-06 14:25:30||3220.2||3220.2||3220.2||3220.2|0
1609943140000|2021-01-06 14:25:40||3219.7||3219.7||3219.7||3219.7|0
1609943150000|2021-01-06 14:25:50||3220.2||3219.7||3220.2||3219.7|0
1609943180000|2021-01-06 14:26:20||3220.2||3219.7||3220.2||3219.7|0
1609943190000|2021-01-06 14:26:30||3220.2||3220.2||3220.2||3220.2|0
1609943280000|2021-01-06 14:28:00||3220.7||3221.2||3221.2||3220.7|0
1609943300000|2021-01-06 14:28:20|3225.7||3225.7||3225.7||3225.2||0
1609943330000|2021-01-06 14:28:50|3225.2||3225.2||3225.2||3225.2||0
1609943340000|2021-01-06 14:29:00||3220.7||3220.7||3220.7||3220.7|0
1609943350000|2021-01-06 14:29:10||3220.2||3220.2||3220.2||3219.7|0
1609943360000|2021-01-06 14:29:20||3219.7||3220.2||3220.2||3219.7|0
1609943370000|2021-01-06 14:29:30||3219.7||3220.2||3220.2||3219.7|0
1609943380000|2021-01-06 14:29:40||3219.7||3220.2||3220.2||3219.7|0
1609943390000|2021-01-06 14:29:50|3225.7|3220.7|3225.7|3221.2|3225.7|3221.2|3225.7|3220.7|0
1609943400000|2021-01-06 14:30:00|3226.2|3221.7|3226.2|3221.7|3226.2|3222.2|3226.2|3221.7|0
1609943410000|2021-01-06 14:30:10|3226.7|3222.2|3227.2|3223.2|3227.2|3223.2|3226.7|3222.2|0
1609943420000|2021-01-06 14:30:20|3227.7||3227.7||3227.7||3227.7||0
1609943430000|2021-01-06 14:30:30|3228.2|3223.7|3229.7|3225.2|3229.7|3225.2|3228.2|3223.7|0
1609943440000|2021-01-06 14:30:40|3230.2|3225.7|3229.7|3226.2|3230.2|3226.2|3229.7|3225.7|0
1609943450000|2021-01-06 14:30:50||3225.7||3225.7||3226.2||3225.7|0
1609943460000|2021-01-06 14:31:00|3230.2|3226.2|3229.7|3225.7|3230.2|3226.2|3229.7|3225.7|0
1609943470000|2021-01-06 14:31:10|3230.2|3226.2|3229.7|3225.7|3230.2|3226.2|3229.7|3225.2|0
1609943480000|2021-01-06 14:31:20|3230.2||3229.7||3230.2||3229.7||0
1609943490000|2021-01-06 14:31:30|3230.2||3230.2||3230.2||3230.2||0
1609943500000|2021-01-06 14:31:40|3229.7|3226.2|3230.7|3226.7|3230.7|3226.7|3229.7|3226.2|0
1609943510000|2021-01-06 14:31:50|3230.2||3230.2||3230.7||3230.2||0
1609943520000|2021-01-06 14:32:00|3230.7|3226.2|3230.2|3226.7|3231.2|3226.7|3230.2|3226.2|0
1609943540000|2021-01-06 14:32:20|3229.7|3226.2|3229.2|3225.7|3229.7|3226.2|3229.2|3225.7|0
1609943550000|2021-01-06 14:32:30||3226.2||3225.7||3226.2||3225.7|0
1609943560000|2021-01-06 14:32:40|3228.7|3225.2|3228.7|3225.2|3228.7|3225.7|3228.7|3225.2|0
1609943570000|2021-01-06 14:32:50|3228.2|3224.7|3227.7|3223.7|3228.2|3224.7|3227.7|3223.7|0
1609943580000|2021-01-06 14:33:00|3227.2|3223.2|3226.7|3223.2|3227.7|3223.7|3226.7|3222.7|2
1609943590000|2021-01-06 14:33:10|3226.2|3222.7|3226.2|3222.7|3226.2|3223.2|3226.2|3222.7|0
1609943600000|2021-01-06 14:33:20|3226.7|3223.2|3227.2|3223.2|3227.2|3223.2|3226.7|3222.2|2
1609943610000|2021-01-06 14:33:30|3226.7|3222.7|3226.7|3222.7|3227.2|3222.7|3226.7|3222.7|0
1609943620000|2021-01-06 14:33:40|3227.2||3226.7||3227.2||3226.7||0
1609943630000|2021-01-06 14:33:50||3222.2||3222.2||3222.7||3222.2|0
1609943640000|2021-01-06 14:34:00||3221.7||3221.7||3221.7||3221.7|0
1609943650000|2021-01-06 14:34:10||3221.2||3221.2||3221.7||3221.2|0
1609943660000|2021-01-06 14:34:20||3221.7||3221.2||3221.7||3221.2|0
1609943690000|2021-01-06 14:34:50||3220.7||3220.2||3220.7||3220.2|0
1609943700000|2021-01-06 14:35:00||3219.7||3220.2||3220.2||3219.7|0
1609943710000|2021-01-06 14:35:10||3220.7||3220.7||3220.7||3220.7|0
1609943720000|2021-01-06 14:35:20||3221.2||3220.7||3221.2||3220.7|0
1609943730000|2021-01-06 14:35:30||3221.2||3221.2||3221.2||3221.2|0
1609943750000|2021-01-06 14:35:50||3221.7||3222.2||3222.2||3221.7|0
1609943760000|2021-01-06 14:36:00||3221.7||3221.7||3222.2||3221.7|0
1609943770000|2021-01-06 14:36:10||3221.2||3221.7||3221.7||3221.2|0
1609943790000|2021-01-06 14:36:30||3222.2||3222.7||3222.7||3222.2|0
1609943800000|2021-01-06 14:36:40|3227.2||3227.2||3227.2||3227.2||0
1609943820000|2021-01-06 14:37:00||3223.2||3223.7||3223.7||3223.2|0
1609943830000|2021-01-06 14:37:10|3227.7|3223.2|3228.2|3223.7|3228.2|3223.7|3227.7|3223.2|0
1609943840000|2021-01-06 14:37:20||3224.2||3224.2||3224.7||3224.2|0
1609943850000|2021-01-06 14:37:30|3228.7||3228.7||3228.7||3228.2||0
1609943860000|2021-01-06 14:37:40|3229.2|3224.7|3229.2|3225.2|3229.2|3225.2|3229.2|3224.7|0
1609943880000|2021-01-06 14:38:00|3229.7||3229.7||3229.7||3229.7||0
1609943890000|2021-01-06 14:38:10|3229.2||3229.2||3229.2||3229.2||0
1609943930000|2021-01-06 14:38:50|3229.7||3229.7||3229.7||3229.7||0
1609943940000|2021-01-06 14:39:00||3225.7||3226.2||3226.2||3225.7|0
1609943950000|2021-01-06 14:39:10|3230.2|3225.7|3230.2|3226.2|3230.2|3226.2|3229.7|3225.7|0
1609943970000|2021-01-06 14:39:30|3230.7||3230.7||3230.7||3230.7||0
1609943990000|2021-01-06 14:39:50|3230.2||3230.7||3230.7||3230.2||0
1609944000000|2021-01-06 14:40:00|3230.2||3230.2||3230.2||3230.2||0
1609944010000|2021-01-06 14:40:10|3230.7|3226.7|3230.7|3227.2|3230.7|3227.2|3230.7|3226.7|0
1609944020000|2021-01-06 14:40:20||3226.7||3227.2||3227.2||3226.7|0
1609944030000|2021-01-06 14:40:30||3226.7||3226.7||3226.7||3226.7|0
1609944040000|2021-01-06 14:40:40|3230.2|3226.2|3230.2|3225.7|3230.2|3226.2|3230.2|3225.7|0
1609944050000|2021-01-06 14:40:50||3225.2||3225.2||3225.2||3225.2|0
1609944060000|2021-01-06 14:41:00||3225.7||3226.2||3226.2||3225.7|0
1609944080000|2021-01-06 14:41:20|3230.7||3230.7||3230.7||3230.7||0
1609944120000|2021-01-06 14:42:00|3231.2|3226.7|3231.7|3227.2|3231.7|3227.2|3231.2|3226.7|0
1609944130000|2021-01-06 14:42:10||3227.7||3228.2||3228.2||3227.7|0
1609944140000|2021-01-06 14:42:20|3232.2||3232.2||3232.2||3232.2||0
1609944150000|2021-01-06 14:42:30|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|0
1609944170000|2021-01-06 14:42:50|3232.2||3232.2||3232.2||3232.2||0
1609944220000|2021-01-06 14:43:40|3231.7||3231.7||3231.7||3231.7||0
1609944230000|2021-01-06 14:43:50||3227.2||3227.7||3227.7||3227.2|0
1609944240000|2021-01-06 14:44:00|3231.2|3227.2|3231.2|3227.2|3231.2|3227.2|3231.2|3227.2|0
1609944250000|2021-01-06 14:44:10|3231.7||3231.7||3231.7||3231.7||0
1609944260000|2021-01-06 14:44:20|3232.2|3228.2|3232.2|3228.2|3232.2|3228.2|3232.2|3228.2|0
1609944270000|2021-01-06 14:44:30|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|0
1609944290000|2021-01-06 14:44:50|3232.2|3227.2|3234.2|3225.2|3234.7|3227.2|3232.2|3224.7|0
1609944310000|2021-01-06 14:45:10||3225.7||3227.2||3227.2||3225.7|0
1609944330000|2021-01-06 14:45:30||3226.7||3226.7||3226.7||3226.7|0
1609944340000|2021-01-06 14:45:40||3227.2||3227.2||3227.2||3227.2|0
1609944350000|2021-01-06 14:45:50||3227.7||3227.7||3227.7||3227.7|0
1609944380000|2021-01-06 14:46:20||3228.2||3228.7||3228.7||3228.2|0
1609944390000|2021-01-06 14:46:30||3228.2||3228.7||3228.7||3228.2|0
1609944430000|2021-01-06 14:47:10||3229.2||3229.2||3229.2||3229.2|0
1609944440000|2021-01-06 14:47:20||3229.7||3229.7||3229.7||3229.7|0
1609944460000|2021-01-06 14:47:40|3234.7|3230.2|3234.7|3230.7|3234.7|3230.7|3234.7|3230.2|0
1609944480000|2021-01-06 14:48:00|3235.2|3231.2|3235.7|3231.7|3235.7|3231.7|3235.2|3231.2|0
1609944490000|2021-01-06 14:48:10|3236.2||3236.2||3236.2||3236.2||0
1609944500000|2021-01-06 14:48:20|3235.7||3235.7||3235.7||3235.7||0
1609944510000|2021-01-06 14:48:30|3236.2||3236.2||3236.2||3236.2||0
1609944540000|2021-01-06 14:49:00|3236.7|3232.2|3236.7|3232.7|3236.7|3232.7|3236.7|3232.2|0
1609944560000|2021-01-06 14:49:20|3237.2||3237.2||3237.2||3237.2||0
1609944580000|2021-01-06 14:49:40|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1609944650000|2021-01-06 14:50:50|3238.2||3238.2||3238.2||3238.2||0
1609944660000|2021-01-06 14:51:00|3238.7|3234.2|3238.7|3234.7|3238.7|3234.7|3238.7|3234.2|0
1609944680000|2021-01-06 14:51:20|3239.2||3239.2||3239.2||3239.2||0
1609944700000|2021-01-06 14:51:40|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|0
1609944720000|2021-01-06 14:52:00|3240.2||3240.2||3240.2||3240.2||0
1609944750000|2021-01-06 14:52:30||3236.2||3236.7||3236.7||3236.2|0
1609944760000|2021-01-06 14:52:40|3240.7||3240.7||3240.7||3240.7||0
1609944790000|2021-01-06 14:53:10|3241.2||3241.2||3241.2||3241.2||0
1609944800000|2021-01-06 14:53:20|3240.7||3240.7||3240.7||3240.7||0
1609944850000|2021-01-06 14:54:10|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|1
1609944860000|2021-01-06 14:54:20||3235.7||3235.2||3235.7||3235.2|0
1609944880000|2021-01-06 14:54:40||3235.7||3236.2||3236.2||3235.7|0
1609944900000|2021-01-06 14:55:00|3240.7||3240.7||3240.7||3240.7||0
1609944930000|2021-01-06 14:55:30|3240.2||3240.2||3240.2||3240.2||0
1609944950000|2021-01-06 14:55:50|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|0
1609944960000|2021-01-06 14:56:00|3240.2||3240.2||3240.2||3240.2||0
1609945000000|2021-01-06 14:56:40|3239.7|3235.2|3239.7|3235.2|3239.7|3235.7|3239.7|3235.2|0
1609945010000|2021-01-06 14:56:50|3239.2||3239.2||3239.2||3239.2||0
1609945030000|2021-01-06 14:57:10|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|0
1609945040000|2021-01-06 14:57:20||3234.2||3234.2||3234.2||3234.2|0
1609945050000|2021-01-06 14:57:30||3234.7||3234.7||3234.7||3234.7|0
1609945060000|2021-01-06 14:57:40|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1609945130000|2021-01-06 14:58:50|3238.7||3238.7||3238.7||3238.7||0
1609945160000|2021-01-06 14:59:20|3239.2|3234.7|3239.2|3235.2|3239.2|3235.2|3239.2|3234.7|0
1609945190000|2021-01-06 14:59:50|3239.7|3234.7|3241.7|3232.2|3242.2|3234.7|3239.7|3232.2|0
1609945200000|2021-01-06 15:00:00|3242.2|3233.2|3242.2|3235.2|3242.2|3235.2|3242.2|3233.2|0
1609945210000|2021-01-06 15:00:10||3234.7||3234.7||3234.7||3234.7|0
1609945230000|2021-01-06 15:00:30||3234.2||3234.2||3234.2||3234.2|0
1609945300000|2021-01-06 15:01:40||3233.7||3233.7||3233.7||3233.7|0
1609945340000|2021-01-06 15:02:20||3234.2||3234.2||3234.2||3234.2|0
1609945350000|2021-01-06 15:02:30||3234.7||3234.7||3234.7||3234.7|0
1609945400000|2021-01-06 15:03:20||3234.2||3234.2||3234.2||3234.2|0
1609945410000|2021-01-06 15:03:30||3234.7||3234.7||3234.7||3234.7|0
1609945440000|2021-01-06 15:04:00||3235.2||3235.7||3235.7||3235.2|0
1609945500000|2021-01-06 15:05:00||3235.2||3234.7||3235.2||3234.2|0
1609945540000|2021-01-06 15:05:40||3235.2||3235.7||3235.7||3235.2|0
1609945550000|2021-01-06 15:05:50||3236.2||3236.7||3236.7||3236.2|0
1609945580000|2021-01-06 15:06:20||3236.2||3236.7||3236.7||3236.2|0
1609945590000|2021-01-06 15:06:30||3236.2||3236.2||3236.7||3236.2|0
1609945600000|2021-01-06 15:06:40||3235.7||3235.7||3235.7||3235.7|0
1609945630000|2021-01-06 15:07:10||3235.2||3235.7||3235.7||3235.2|0
1609945660000|2021-01-06 15:07:40||3235.2||3235.2||3235.2||3235.2|0
1609945680000|2021-01-06 15:08:00||3234.7||3234.7||3234.7||3234.7|0
1609945720000|2021-01-06 15:08:40||3235.2||3235.7||3235.7||3235.2|0
1609945780000|2021-01-06 15:09:40||3236.2||3236.7||3236.7||3236.2|0
1609945830000|2021-01-06 15:10:30||3237.2||3237.7||3237.7||3237.2|0
1609945850000|2021-01-06 15:10:50||3237.2||3237.2||3237.2||3237.2|0
1609945920000|2021-01-06 15:12:00||3236.7||3237.2||3237.2||3236.7|0
1609945940000|2021-01-06 15:12:20||3238.2||3238.2||3238.2||3237.7|0
1609945950000|2021-01-06 15:12:30||3237.7||3238.2||3238.2||3237.7|0
1609945970000|2021-01-06 15:12:50|3242.7|3238.7|3242.7|3239.2|3242.7|3239.2|3242.7|3238.7|0
1609945980000|2021-01-06 15:13:00||3238.7||3238.7||3238.7||3238.7|0
1609945990000|2021-01-06 15:13:10||3238.2||3238.2||3238.2||3238.2|0
1609946040000|2021-01-06 15:14:00|3243.2|3238.7|3243.2|3239.2|3243.2|3239.2|3243.2|3238.7|0
1609946050000|2021-01-06 15:14:10|3243.7||3243.7||3243.7||3243.7||0
1609946060000|2021-01-06 15:14:20|3243.2||3243.7||3243.7||3243.2||0
1609946070000|2021-01-06 15:14:30|3243.2|3238.7|3243.2|3239.2|3243.2|3239.2|3243.2|3238.7|0
1609946080000|2021-01-06 15:14:40||3238.7||3239.2||3239.2||3238.7|0
1609946100000|2021-01-06 15:15:00|3243.7||3243.7||3243.7||3243.7||0
1609946130000|2021-01-06 15:15:30|3243.2||3243.7||3243.7||3243.2||0
1609946140000|2021-01-06 15:15:40|3243.2|3239.7|3243.7|3239.7|3243.7|3239.7|3243.2|3239.7|0
1609946150000|2021-01-06 15:15:50|3244.2|3240.2|3243.7|3239.7|3244.2|3240.2|3243.7|3239.7|0
1609946160000|2021-01-06 15:16:00|3244.2||3244.2||3244.2||3244.2||0
1609946170000|2021-01-06 15:16:10|3244.7|3240.2|3244.7|3240.7|3244.7|3240.7|3244.7|3240.2|0
1609946180000|2021-01-06 15:16:20|3245.2|3241.2|3245.7|3241.7|3245.7|3241.7|3245.2|3241.2|0
1609946190000|2021-01-06 15:16:30|3246.2|3242.7|3246.7|3242.7|3246.7|3242.7|3246.2|3242.7|0
1609946200000|2021-01-06 15:16:40|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|0
1609946210000|2021-01-06 15:16:50|3246.7||3246.7||3246.7||3246.7||0
1609946220000|2021-01-06 15:17:00|3246.2||3246.2||3246.2||3246.2||0
1609946240000|2021-01-06 15:17:20|3246.7||3246.7||3246.7||3246.7||0
1609946250000|2021-01-06 15:17:30|3246.2||3246.2||3246.7||3246.2||0
1609946260000|2021-01-06 15:17:40||3241.7||3241.7||3242.2||3241.7|0
1609946310000|2021-01-06 15:18:30||3241.2||3241.2||3241.2||3241.2|0
1609946330000|2021-01-06 15:18:50||3240.7||3240.7||3240.7||3240.7|0
1609946360000|2021-01-06 15:19:20||3241.2||3241.7||3241.7||3241.2|0
1609946370000|2021-01-06 15:19:30||3241.2||3241.2||3241.2||3241.2|0
1609946380000|2021-01-06 15:19:40||3240.7||3240.7||3240.7||3240.7|0
1609946390000|2021-01-06 15:19:50||3240.2||3240.7||3240.7||3240.2|0
1609946400000|2021-01-06 15:20:00||3240.2||3240.7||3240.7||3240.2|0
1609946420000|2021-01-06 15:20:20||3240.2||3240.7||3240.7||3240.2|0
1609946440000|2021-01-06 15:20:40||3241.2||3241.7||3241.7||3241.2|0
1609946450000|2021-01-06 15:20:50|3246.7|3242.2|3246.7|3242.7|3246.7|3242.7|3246.7|3242.2|0
1609946470000|2021-01-06 15:21:10|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3246.2|3241.7|0
1609946480000|2021-01-06 15:21:20||3241.7||3241.7||3241.7||3241.7|0
1609946490000|2021-01-06 15:21:30||3241.2||3241.2||3241.2||3241.2|0
1609946550000|2021-01-06 15:22:30||3241.7||3242.2||3242.2||3241.7|0
1609946580000|2021-01-06 15:23:00||3241.7||3241.7||3241.7||3241.7|0
1609946620000|2021-01-06 15:23:40|3246.7|3242.2|3246.7|3242.7|3246.7|3242.7|3246.7|3242.2|0
1609946650000|2021-01-06 15:24:10|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|0
1609946690000|2021-01-06 15:24:50|3246.7||3246.7||3246.7||3246.7||0
1609946710000|2021-01-06 15:25:10|3246.2||3246.7||3246.7||3246.2||0
1609946770000|2021-01-06 15:26:10|3247.2|3242.7|3247.2|3243.2|3247.2|3243.2|3247.2|3242.7|0
1609946780000|2021-01-06 15:26:20|3247.7||3247.7||3247.7||3247.7||0
1609946800000|2021-01-06 15:26:40|3248.2|3243.7|3248.2|3244.2|3248.2|3244.2|3248.2|3243.7|0
1609946810000|2021-01-06 15:26:50|3247.7|3243.7|3248.2|3243.7|3248.2|3243.7|3247.7|3243.7|0
1609946830000|2021-01-06 15:27:10||3244.2||3244.2||3244.2||3244.2|0
1609946840000|2021-01-06 15:27:20|3248.7|3244.7|3248.2|3244.7|3248.7|3244.7|3248.2|3244.7|0
1609946850000|2021-01-06 15:27:30||3244.2||3244.2||3244.2||3244.2|0
1609946890000|2021-01-06 15:28:10|3248.7||3248.7||3248.7||3248.7||0
1609946900000|2021-01-06 15:28:20|3249.2|3244.7|3249.2|3245.2|3249.2|3245.2|3249.2|3244.7|0
1609946930000|2021-01-06 15:28:50|3248.7|3244.7|3248.7|3244.7|3248.7|3244.7|3248.7|3244.7|0
1609946940000|2021-01-06 15:29:00||3244.2||3244.2||3244.2||3244.2|0
1609946960000|2021-01-06 15:29:20|3248.2|3243.7|3248.2|3243.7|3248.2|3243.7|3248.2|3243.7|0
1609946980000|2021-01-06 15:29:40||3243.2||3243.2||3243.2||3243.2|0
1609947090000|2021-01-06 15:31:30|3247.7||3247.7||3247.7||3247.7||0
1609947210000|2021-01-06 15:33:30||3244.2||3244.2||3244.2||3244.2|0
1609947220000|2021-01-06 15:33:40||3244.7||3242.7||3245.2||3242.7|5
1609947240000|2021-01-06 15:34:00||3243.2||3243.7||3243.7||3243.2|0
1609947250000|2021-01-06 15:34:10||3243.2||3243.2||3243.2||3243.2|0
1609947260000|2021-01-06 15:34:20||3242.7||3242.7||3242.7||3242.7|0
1609947270000|2021-01-06 15:34:30|3247.2||3247.2||3247.2||3247.2||0
1609947290000|2021-01-06 15:34:50||3243.7||3243.7||3243.7||3243.7|0
1609947330000|2021-01-06 15:35:30||3244.7||3242.7||3244.7||3242.7|1
1609947340000|2021-01-06 15:35:40||3242.2||3242.2||3242.2||3242.2|0
1609947350000|2021-01-06 15:35:50|3246.7|3241.7|3246.7|3241.7|3246.7|3241.7|3246.7|3241.7|0
1609947360000|2021-01-06 15:36:00|3246.2||3246.2||3246.2||3246.2||0
1609947410000|2021-01-06 15:36:50||3241.2||3241.2||3241.2||3241.2|0
1609947440000|2021-01-06 15:37:20|3245.7||3245.7||3245.7||3245.7||0
1609947530000|2021-01-06 15:38:50|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|0
1609947560000|2021-01-06 15:39:20||3241.7||3241.7||3241.7||3241.7|0
1609947590000|2021-01-06 15:39:50||3241.2||3241.2||3241.2||3241.2|0
1609947620000|2021-01-06 15:40:20|3245.7||3245.7||3245.7||3245.7||0
1609947630000|2021-01-06 15:40:30||3240.7||3240.7||3240.7||3240.7|0
1609947740000|2021-01-06 15:42:20|3245.2|3240.2|3245.2|3240.2|3245.2|3240.2|3245.2|3240.2|0
1609947780000|2021-01-06 15:43:00||3240.7||3240.7||3241.2||3240.7|0
1609947810000|2021-01-06 15:43:30|3245.7|3241.2|3245.7|3241.7|3245.7|3241.7|3245.7|3241.2|0
1609947840000|2021-01-06 15:44:00|3246.2||3246.2||3246.2||3246.2||0
1609947890000|2021-01-06 15:44:50|3246.7|3242.2|3247.2|3242.7|3247.2|3242.7|3246.7|3242.2|0
1609947910000|2021-01-06 15:45:10|3247.7|3243.2|3247.7|3243.7|3247.7|3243.7|3247.7|3243.2|0
1609947920000|2021-01-06 15:45:20|3248.2||3248.2||3248.2||3248.2||0
1609947930000|2021-01-06 15:45:30|||||||||2
1609947950000|2021-01-06 15:45:50|3248.7|3244.2|3248.7|3244.7|3248.7|3244.7|3248.7|3244.2|0
1609947960000|2021-01-06 15:46:00|3249.2||3249.2||3249.2||3249.2||0
1609947970000|2021-01-06 15:46:10|3249.7|3245.2|3249.7|3245.7|3249.7|3245.7|3249.7|3245.2|0
1609948000000|2021-01-06 15:46:40|3249.2|3245.2|3249.2|3245.7|3249.2|3245.7|3249.2|3245.2|0
1609948010000|2021-01-06 15:46:50||3245.2||3245.2||3245.2||3245.2|0
1609948040000|2021-01-06 15:47:20|3249.7||3249.7||3249.7||3249.7||0
1609948050000|2021-01-06 15:47:30|3249.2||3249.2||3249.2||3249.2||0
1609948070000|2021-01-06 15:47:50||3244.7||3244.7||3244.7||3244.7|0
1609948080000|2021-01-06 15:48:00|3249.7|3245.2|3249.7|3245.7|3249.7|3245.7|3249.7|3245.2|0
1609948090000|2021-01-06 15:48:10|3250.2||3250.2||3250.2||3250.2||0
1609948100000|2021-01-06 15:48:20|3249.7||3249.7||3249.7||3249.7||0
1609948110000|2021-01-06 15:48:30|3250.2||3248.7||3250.2||3248.7||2
1609948140000|2021-01-06 15:49:00|3250.2|3246.2|3250.2|3246.7|3250.2|3246.7|3250.2|3246.2|13
1609948150000|2021-01-06 15:49:10|3250.7||3250.7||3250.7||3250.7||0
1609948160000|2021-01-06 15:49:20|3249.7||3249.7||3249.7||3249.7||0
1609948200000|2021-01-06 15:50:00|3249.2|3246.2|3249.2|3245.7|3249.2|3246.2|3249.2|3245.7|0
1609948220000|2021-01-06 15:50:20|3248.2|3245.2|3248.2|3245.2|3248.2|3245.2|3248.2|3245.2|0
1609948240000|2021-01-06 15:50:40|3247.7||3248.2||3248.2||3247.7||4
1609948260000|2021-01-06 15:51:00|3248.7||3248.7||3248.7||3248.7||0
1609948300000|2021-01-06 15:51:40||3245.7||3246.2||3246.2||3245.7|0
1609948310000|2021-01-06 15:51:50||3245.7||3245.7||3245.7||3245.7|0
1609948320000|2021-01-06 15:52:00||3245.2||3245.2||3245.2||3245.2|0
1609948330000|2021-01-06 15:52:10|3248.2||3247.7||3248.2||3247.7||0
1609948350000|2021-01-06 15:52:30||3244.7||3244.7||3244.7||3244.7|6
1609948380000|2021-01-06 15:53:00|3248.2||3248.2||3248.2||3248.2||0
1609948390000|2021-01-06 15:53:10||3244.2||3244.2||3244.2||3244.2|0
1609948400000|2021-01-06 15:53:20|3247.7||3247.2||3247.7||3247.2||0
1609948410000|2021-01-06 15:53:30||3243.7||3243.7||3243.7||3243.7|0
1609948420000|2021-01-06 15:53:40||3243.2||3243.2||3243.7||3243.2|0
1609948430000|2021-01-06 15:53:50|3246.2||3245.7||3246.2||3245.7||2
1609948440000|2021-01-06 15:54:00|3247.2||3247.7||3247.7||3247.2||4
1609948450000|2021-01-06 15:54:10|3248.2|3243.7|3247.7|3244.2|3248.2|3244.2|3247.7|3243.7|0
1609948460000|2021-01-06 15:54:20|3248.2|3243.7|3248.2|3244.2|3248.2|3244.2|3247.7|3243.7|0
1609948470000|2021-01-06 15:54:30|3247.7||3247.7||3247.7||3247.7||0
1609948490000|2021-01-06 15:54:50||3243.7||3244.2||3244.2||3243.7|0
1609948500000|2021-01-06 15:55:00||3243.7||3244.2||3244.2||3243.7|0
1609948510000|2021-01-06 15:55:10||3243.7||3243.7||3243.7||3243.7|0
1609948520000|2021-01-06 15:55:20|3247.2||3247.2||3247.2||3247.2||0
1609948540000|2021-01-06 15:55:40||3243.2||3243.2||3243.2||3243.2|0
1609948550000|2021-01-06 15:55:50|3246.2|3242.7|3245.7|3242.7|3246.2|3243.2|3245.7|3242.7|0
1609948560000|2021-01-06 15:56:00|3246.2|3243.2|3246.2|3243.2|3246.2|3243.2|3246.2|3243.2|0
1609948580000|2021-01-06 15:56:20|3245.7||3245.7||3245.7||3245.7||0
1609948610000|2021-01-06 15:56:50|3246.2||3246.2||3246.2||3246.2||9
1609948620000|2021-01-06 15:57:00|3246.7|3243.7|3246.7|3243.2|3246.7|3243.7|3246.7|3243.2|0
1609948650000|2021-01-06 15:57:30|3246.2||3246.2||3246.2||3246.2||0
1609948680000|2021-01-06 15:58:00|3245.7||3245.7||3245.7||3245.7||0
1609948710000|2021-01-06 15:58:30||3242.7||3242.7||3242.7||3242.7|5
1609948720000|2021-01-06 15:58:40|3247.2|3243.2|3247.2|3243.2|3247.2|3243.2|3247.2|3242.7|1
1609948740000|2021-01-06 15:59:00|3246.7|3243.7|3246.7|3243.7|3246.7|3243.7|3246.7|3243.7|0
1609948810000|2021-01-06 16:00:10||3244.2||3244.2||3244.2||3244.2|0
1609948820000|2021-01-06 16:00:20|3247.2|3243.7|3247.2|3243.7|3247.2|3243.7|3247.2|3243.7|0
1609948830000|2021-01-06 16:00:30|3246.2||3246.2||3246.2||3246.2||0
1609948840000|2021-01-06 16:00:40|3247.7|3244.2|3248.2|3244.2|3248.2|3244.2|3247.7|3244.2|3
1609948850000|2021-01-06 16:00:50||3243.7||3243.7||3243.7||3243.7|0
1609948870000|2021-01-06 16:01:10||3243.2||3243.2||3243.2||3243.2|0
1609948890000|2021-01-06 16:01:30|3247.2||3246.7||3247.2||3246.7||0
1609948900000|2021-01-06 16:01:40|3247.2||3246.2||3247.2||3246.2||0
1609948920000|2021-01-06 16:02:00||3243.7||3243.7||3243.7||3243.7|0
1609948930000|2021-01-06 16:02:10|3247.7|3244.2|3247.7|3244.2|3247.7|3244.2|3247.7|3244.2|10
1609948940000|2021-01-06 16:02:20|3247.2||3247.2||3247.2||3247.2||0
1609948980000|2021-01-06 16:03:00||3243.7||3243.7||3243.7||3243.7|0
1609948990000|2021-01-06 16:03:10|3246.7|3243.2|3246.7|3242.7|3246.7|3243.2|3246.7|3242.7|0
1609949000000|2021-01-06 16:03:20||3242.2||3241.7||3242.2||3241.7|0
1609949010000|2021-01-06 16:03:30||3242.2||3241.7||3242.2||3241.7|0
1609949020000|2021-01-06 16:03:40|3246.2||3245.7||3246.2||3245.7||0
1609949030000|2021-01-06 16:03:50|3245.2||3245.2||3245.2||3245.2||0
1609949040000|2021-01-06 16:04:00||3242.2||3242.2||3242.2||3242.2|0
1609949050000|2021-01-06 16:04:10||3241.7||3241.7||3241.7||3241.7|0
1609949060000|2021-01-06 16:04:20|3244.7||3244.7||3244.7||3244.7||0
1609949100000|2021-01-06 16:05:00|3244.2|3241.2|3244.2|3241.2|3244.2|3241.2|3244.2|3241.2|0
1609949110000|2021-01-06 16:05:10|3243.7|3240.7|3243.7|3240.7|3243.7|3240.7|3243.7|3240.7|0
1609949120000|2021-01-06 16:05:20|3244.7|3240.2|3244.7|3240.2|3244.7|3240.2|3244.7|3240.2|0
1609949130000|2021-01-06 16:05:30||3239.7||3240.2||3240.2||3239.7|0
1609949140000|2021-01-06 16:05:40|3244.2||3243.7||3244.2||3243.7||0
1609949150000|2021-01-06 16:05:50|3243.2||3242.7||3243.2||3242.7||0
1609949160000|2021-01-06 16:06:00|3244.2|3239.7|3243.7|3239.7|3244.2|3239.7|3243.7|3239.7|3
1609949170000|2021-01-06 16:06:10|3243.2|3240.2|3243.2|3240.2|3243.2|3240.2|3243.2|3240.2|0
1609949190000|2021-01-06 16:06:30|3243.7||3243.2||3243.7||3243.2||0
1609949210000|2021-01-06 16:06:50||3239.7||3239.7||3239.7||3239.7|0
1609949220000|2021-01-06 16:07:00||3240.2||3239.7||3240.2||3239.7|0
1609949240000|2021-01-06 16:07:20|3242.7||3242.7||3242.7||3242.7||0
1609949250000|2021-01-06 16:07:30|3242.2||3242.2||3242.2||3242.2||0
1609949270000|2021-01-06 16:07:50|3243.7|3240.2|3243.7|3240.2|3243.7|3240.2|3243.7|3240.2|2
1609949280000|2021-01-06 16:08:00|3244.2||3244.2||3244.2||3244.2||0
1609949300000|2021-01-06 16:08:20|3244.7|3240.7|3244.7|3240.7|3244.7|3240.7|3244.7|3240.7|0
1609949340000|2021-01-06 16:09:00|3245.2|3241.2|3245.2|3241.2|3245.2|3241.2|3245.2|3241.2|0
1609949360000|2021-01-06 16:09:20||3241.7||3241.7||3241.7||3241.7|0
1609949370000|2021-01-06 16:09:30|3245.7|3241.2|3245.7|3241.7|3245.7|3241.7|3245.7|3241.2|0
1609949380000|2021-01-06 16:09:40||3241.2||3241.2||3241.2||3241.2|0
1609949400000|2021-01-06 16:10:00||3241.7||3241.7||3241.7||3241.2|0
1609949410000|2021-01-06 16:10:10||3241.2||3241.7||3241.7||3241.2|0
1609949430000|2021-01-06 16:10:30|3246.2|3242.2|3246.2|3242.2|3246.2|3242.2|3245.7|3242.2|0
1609949460000|2021-01-06 16:11:00||3241.7||3241.7||3241.7||3241.7|0
1609949500000|2021-01-06 16:11:40||3242.2||3241.7||3242.2||3241.7|0
1609949510000|2021-01-06 16:11:50||3242.2||3242.2||3242.2||3242.2|0
1609949540000|2021-01-06 16:12:20||3241.7||3242.2||3242.2||3241.7|0
1609949550000|2021-01-06 16:12:30||3241.7||3241.7||3241.7||3241.7|0
1609949560000|2021-01-06 16:12:40||3242.2||3242.2||3242.2||3242.2|0
1609949580000|2021-01-06 16:13:00||3241.7||3241.7||3241.7||3241.7|0
1609949590000|2021-01-06 16:13:10||3242.2||3242.2||3242.2||3241.7|0
1609949640000|2021-01-06 16:14:00||3241.7||3241.2||3241.7||3241.2|0
1609949660000|2021-01-06 16:14:20||3241.7||3241.7||3241.7||3241.7|0
1609949750000|2021-01-06 16:15:50||3241.2||3241.7||3241.7||3241.2|0
1609949760000|2021-01-06 16:16:00||3241.2||3241.2||3241.2||3241.2|0
1609949860000|2021-01-06 16:17:40||3240.7||3240.7||3240.7||3240.7|0
1609949880000|2021-01-06 16:18:00||3240.2||3240.2||3240.2||3240.2|0
1609949890000|2021-01-06 16:18:10||3240.7||3240.7||3240.7||3240.2|0
1609949900000|2021-01-06 16:18:20||3240.2||3240.2||3240.2||3240.2|0
1609949990000|2021-01-06 16:19:50||3242.7||3240.2||3242.7||3240.2|1
1609950080000|2021-01-06 16:21:20||3240.7||3240.7||3241.2||3240.7|0
1609950120000|2021-01-06 16:22:00||3240.2||3240.7||3240.7||3240.2|0
1609950130000|2021-01-06 16:22:10||3240.2||3240.2||3240.2||3240.2|0
1609950150000|2021-01-06 16:22:30||3239.7||3239.7||3239.7||3239.7|0
1609950180000|2021-01-06 16:23:00||3239.2||3239.2||3239.2||3238.7|0
1609950190000|2021-01-06 16:23:10||3238.7||3239.2||3239.2||3238.7|0
1609950280000|2021-01-06 16:24:40||3239.7||3240.2||3240.2||3239.7|0
1609950340000|2021-01-06 16:25:40||3239.7||3239.7||3239.7||3239.7|0
1609950350000|2021-01-06 16:25:50||3240.2||3240.2||3240.2||3240.2|0
1609950360000|2021-01-06 16:26:00||3239.7||3240.2||3240.2||3239.7|0
1609950410000|2021-01-06 16:26:50||3239.7||3239.7||3239.7||3239.7|0
1609950460000|2021-01-06 16:27:40||3240.2||3240.7||3240.7||3240.2|0
1609950470000|2021-01-06 16:27:50||3240.2||3240.2||3240.2||3240.2|0
1609950480000|2021-01-06 16:28:00||3240.7||3241.2||3241.2||3240.7|0
1609950490000|2021-01-06 16:28:10||3240.7||3240.7||3240.7||3240.7|0
1609950500000|2021-01-06 16:28:20||3241.2||3241.2||3241.2||3241.2|0
1609950510000|2021-01-06 16:28:30||3240.7||3240.7||3240.7||3240.7|0
1609950560000|2021-01-06 16:29:20||3240.2||3240.2||3240.2||3240.2|0
1609950580000|2021-01-06 16:29:40||3239.7||3239.2||3239.7||3239.2|0
1609950590000|2021-01-06 16:29:50|3246.7|3238.7|3253.2|3230.7|3253.2|3238.7|3246.7|3203.7|0
1609950600000|2021-01-06 16:30:00|3252.7|3231.2|3252.7|3235.2|3252.7|3236.7|3252.7|3222.7|0
1609950610000|2021-01-06 16:30:10||3234.7||3234.7||3234.7||3227.7|0
1609950620000|2021-01-06 16:30:20|3252.2||3252.2||3252.2||3251.7||0
1609950630000|2021-01-06 16:30:30|3252.7||3252.7||3252.7||3252.7||0
1609950660000|2021-01-06 16:31:00|3252.2|3234.2|3252.2|3233.2|3252.2|3234.2|3251.7|3228.7|0
1609950670000|2021-01-06 16:31:10|3251.7||3251.7||3251.7||3251.2||0
1609950690000|2021-01-06 16:31:30||3233.7||3234.7||3235.2||3228.7|0
1609950700000|2021-01-06 16:31:40||3228.7||3235.2||3235.2||3228.7|0
1609950710000|2021-01-06 16:31:50|3250.7|3234.7|3251.2|3233.2|3251.2|3235.2|3250.7|3228.7|0
1609950730000|2021-01-06 16:32:10|3250.7||3249.7||3250.7||3249.7||0
1609950750000|2021-01-06 16:32:30|3250.2||3251.2||3251.7||3250.2||0
1609950790000|2021-01-06 16:33:10|3250.7|3232.7|3250.2|3230.7|3250.7|3232.7|3250.2|3226.7|0
1609950800000|2021-01-06 16:33:20||3231.2||3231.7||3232.2||3221.2|0
1609950830000|2021-01-06 16:33:50|3250.7||3250.7||3252.2||3250.7||0
1609950850000|2021-01-06 16:34:10|3250.2||3249.7||3250.2||3249.7||0
1609950860000|2021-01-06 16:34:20|3250.2|3233.2|3251.7|3228.2|3252.2|3233.7|3250.2|3227.2|0
1609950870000|2021-01-06 16:34:30|3250.7|3228.7|3252.2|3224.7|3252.2|3233.7|3248.7|3224.7|0
1609950880000|2021-01-06 16:34:40|3251.7|3225.7|3247.7|3230.2|3251.7|3230.2|3247.7|3225.7|0
1609950890000|2021-01-06 16:34:50|3248.2|3229.7|3247.7|3225.2|3250.2|3229.7|3247.7|3224.7|0
1609950900000|2021-01-06 16:35:00|3248.2|3225.7|3248.2|3225.2|3250.2|3230.2|3247.7|3225.2|0
1609950910000|2021-01-06 16:35:10|3247.7|3224.7|3247.7|3223.7|3247.7|3224.7|3247.7|3223.7|0
1609950920000|2021-01-06 16:35:20|3247.2||3251.7||3252.2||3247.2||0
1609950930000|2021-01-06 16:35:30||3223.2||3223.2||3223.2||3223.2|0
1609950940000|2021-01-06 16:35:40|3251.2||3250.2||3251.2||3250.2||0
1609950950000|2021-01-06 16:35:50||3222.7||3222.2||3222.7||3222.2|0
1609950960000|2021-01-06 16:36:00|3249.7||3248.7||3249.7||3248.7||0
1609950970000|2021-01-06 16:36:10||3222.7||3223.2||3223.7||3222.7|0
1609950980000|2021-01-06 16:36:20|3248.2||3247.2||3248.2||3247.2||0
1609950990000|2021-01-06 16:36:30|3247.7|3223.7|3247.7|3223.7|3247.7|3224.2|3247.7|3223.7|0
1609951000000|2021-01-06 16:36:40|3248.2|3223.2|3248.2|3223.2|3248.2|3223.2|3248.2|3223.2|0
1609951020000|2021-01-06 16:37:00|3247.7||3246.7||3247.7||3246.7||0
1609951030000|2021-01-06 16:37:10||3221.7||3221.7||3221.7||3221.7|0
1609951040000|2021-01-06 16:37:20|3251.2||3251.2||3251.2||3251.2||0
1609951050000|2021-01-06 16:37:30||3222.2||3222.7||3222.7||3222.2|0
1609951070000|2021-01-06 16:37:50|3250.2|3220.7|3250.2|3220.7|3250.2|3220.7|3250.2|3220.7|0
1609951080000|2021-01-06 16:38:00|3249.7||3249.7||3249.7||3249.7||0
1609951090000|2021-01-06 16:38:10|3249.2|3221.2|3249.2|3221.7|3249.2|3221.7|3249.2|3221.2|0
1609951110000|2021-01-06 16:38:30|3248.2|3222.7|3248.2|3222.7|3248.2|3222.7|3248.2|3222.7|0
1609951130000|2021-01-06 16:38:50|3247.2|3220.7|3247.2|3220.7|3247.2|3220.7|3247.2|3220.7|0
1609951140000|2021-01-06 16:39:00|3246.7||3246.7||3246.7||3246.7||0
1609951150000|2021-01-06 16:39:10|3246.2|3221.2|3246.2|3221.7|3246.2|3221.7|3246.2|3221.2|0
1609951160000|2021-01-06 16:39:20|3246.7||3246.7||3246.7||3246.7||0
1609951170000|2021-01-06 16:39:30|3247.2|3222.7|3247.2|3222.7|3247.2|3222.7|3247.2|3222.7|0
1609951190000|2021-01-06 16:39:50|3246.7|3220.7|3246.2|3220.7|3246.7|3220.7|3246.2|3220.7|0
1609951200000|2021-01-06 16:40:00|3250.7|3214.2|3252.7|3214.2|3252.7|3214.2|3250.7|3214.2|0
1609951240000|2021-01-06 16:40:40||3203.2||3214.7||3214.7||3203.2|0
1609951290000|2021-01-06 16:41:30|3251.7|3215.2|3251.7|3220.2|3251.7|3220.2|3251.7|3215.2|0
1609951310000|2021-01-06 16:41:50|3250.7|3220.7|3250.7|3221.2|3250.7|3221.2|3250.7|3220.7|0
1609951330000|2021-01-06 16:42:10|3249.7|3221.7|3249.7|3222.2|3249.7|3222.2|3249.7|3221.7|0
1609951350000|2021-01-06 16:42:30|3249.2|3223.2|3248.7|3223.2|3249.2|3223.2|3248.7|3223.2|0
1609951370000|2021-01-06 16:42:50|3248.2||3247.7||3248.2||3247.7||0
1609951390000|2021-01-06 16:43:10|3247.2|3221.2|3246.7|3221.2|3247.2|3221.2|3246.7|3221.2|0
1609951410000|2021-01-06 16:43:30|3251.2|3221.7|3251.2|3222.2|3251.2|3222.2|3251.2|3221.7|0
1609951430000|2021-01-06 16:43:50|3250.2|3222.7|3250.2|3223.2|3250.2|3223.2|3250.2|3222.7|0
1609951450000|2021-01-06 16:44:10|3249.7|3221.2|3249.2|3221.2|3249.7|3221.2|3249.2|3221.2|0
1609951470000|2021-01-06 16:44:30|3248.2|3222.2|3248.2|3222.2|3248.2|3222.2|3248.2|3222.2|0
1609951480000|2021-01-06 16:44:40|3251.2|3214.7|3252.7|3214.7|3252.7|3214.7|3251.2|3214.7|0
1609951520000|2021-01-06 16:45:20||3208.2||3215.2||3215.2||3208.2|0
1609952050000|2021-01-06 16:54:10||3208.2||3215.7||3215.7||3208.2|0
1609952330000|2021-01-06 16:58:50||3208.7||3216.2||3216.2||3208.7|0
1609952450000|2021-01-06 17:00:50||3209.2||3216.7||3216.7||3209.2|0
1609952490000|2021-01-06 17:01:30||3209.7||3217.2||3217.2||3209.7|0
1609952520000|2021-01-06 17:02:00||3203.2||3217.7||3217.7||3203.2|0
1609953010000|2021-01-06 17:10:10||3203.2||3218.2||3218.2||3203.2|0
1609953080000|2021-01-06 17:11:20||3211.2||3218.7||3218.7||3211.2|0
1609953180000|2021-01-06 17:13:00||3211.7||3219.2||3219.2||3211.7|0
1609953320000|2021-01-06 17:15:20||3212.2||3219.7||3219.7||3212.2|0
1609953350000|2021-01-06 17:15:50||3203.2||3220.2||3220.2||3203.2|0
1609953370000|2021-01-06 17:16:10||3213.2||3220.7||3220.7||3213.2|0
1609953450000|2021-01-06 17:17:30||3213.7||3221.2||3221.2||3213.7|0
1609954050000|2021-01-06 17:27:30||3214.2||3221.7||3221.7||3214.2|0
1609954100000|2021-01-06 17:28:20||3214.7||3222.2||3222.2||3214.7|0
1609954380000|2021-01-06 17:33:00|3253.2|3222.7|3253.2|3222.7|3253.2|3222.7|3253.2|3222.7|0
1609954390000|2021-01-06 17:33:10|3252.7||3252.7||3252.7||3252.7||0
1609954760000|2021-01-06 17:39:20|3252.2||3252.7||3252.7||3252.2||0
1609954960000|2021-01-06 17:42:40||3203.2||3221.7||3221.7||3203.2|0
1609955210000|2021-01-06 17:46:50|3253.2|3215.2|3253.2|3222.2|3253.2|3222.2|3253.2|3215.2|0
1609955370000|2021-01-06 17:49:30||3215.2||3222.7||3222.7||3215.2|0
1609955380000|2021-01-06 17:49:40||3203.2||3223.2||3223.2||3203.2|0
1609955440000|2021-01-06 17:50:40||3203.2||3223.7||3223.7||3203.2|0
1609955470000|2021-01-06 17:51:10||3216.7||3217.7||3217.7||3216.7|0
1609955560000|2021-01-06 17:52:40||3211.2||3218.2||3218.2||3211.2|0
1609955580000|2021-01-06 17:53:00||3211.2||3218.7||3218.7||3211.2|0
1609955630000|2021-01-06 17:53:50||3212.2||3203.2||3212.2||3203.2|0
1609955810000|2021-01-06 17:56:50|3256.7||3256.7||3256.7||3256.7||0
1609955830000|2021-01-06 17:57:10|3263.2||3256.7||3263.2||3256.7||0
1609955880000|2021-01-06 17:58:00||3233.7||3234.2||3234.2||3233.7|0
1609956030000|2021-01-06 18:00:30|3263.2||3258.2||3263.2||3258.2||0
1609956200000|2021-01-06 18:03:20|3257.7||3256.7||3257.7||3256.7||0
1609956210000|2021-01-06 18:03:30|3272.7||3256.7||3272.7||3256.7||0
1609956310000|2021-01-06 18:05:10|3263.2||3256.7||3263.2||3256.7||0
1609957070000|2021-01-06 18:17:50|3263.2||3256.7||3263.2||3256.7||0
1609957150000|2021-01-06 18:19:10|3272.7||3256.7||3272.7||3256.7||0
1609957220000|2021-01-06 18:20:20|3263.2||3256.7||3263.2||3256.7||0
1609957340000|2021-01-06 18:22:20|3272.7||3256.7||3272.7||3256.7||0
1609957510000|2021-01-06 18:25:10|3272.7||3256.7||3272.7||3256.7||0
1609957520000|2021-01-06 18:25:20|3256.2||3255.2||3256.2||3255.2||0
1609957570000|2021-01-06 18:26:10|3272.7||3255.2||3272.7||3255.2||0
1609957650000|2021-01-06 18:27:30|3261.7||3261.7||3261.7||3261.7||0
1609957660000|2021-01-06 18:27:40|3255.2||3255.2||3255.2||3255.2||0
1609958100000|2021-01-06 18:35:00|3272.7||3255.2||3272.7||3255.2||0
1609958410000|2021-01-06 18:40:10|3272.7||3255.2||3272.7||3255.2||0
1609958640000|2021-01-06 18:44:00|3261.7||3258.2||3261.7||3258.2||0
1609958880000|2021-01-06 18:48:00|3257.7||3257.2||3257.7||3257.2||0
1609958930000|2021-01-06 18:48:50|3272.7||3263.2||3272.7||3263.2||0
1609959130000|2021-01-06 18:52:10|3269.7||3262.7||3269.7||3262.7||0
1609959210000|2021-01-06 18:53:30|3269.7||3262.2||3269.7||3262.2||0
1609959490000|2021-01-06 18:58:10|3269.2||3261.7||3269.2||3261.7||0
1609959580000|2021-01-06 18:59:40|3272.7||3261.2||3272.7||3261.2||0
1609959590000|2021-01-06 18:59:50||3233.7||3233.7||3233.7||3233.7|0
1609959600000|2021-01-06 19:00:00|3255.2|3234.2|3255.2|3234.2|3255.2|3234.2|3255.2|3234.2|0
1609959620000|2021-01-06 19:00:20|3261.7||3256.7||3261.7||3256.7||0
1609959700000|2021-01-06 19:01:40|3256.2||3257.2||3257.2||3256.2||0
1609959720000|2021-01-06 19:02:00|3272.7||3258.2||3272.7||3258.2||0
1609959750000|2021-01-06 19:02:30|3272.7||3257.7||3272.7||3257.7||0
1609959830000|2021-01-06 19:03:50|3264.7||3263.7||3264.7||3263.7||0
1609959930000|2021-01-06 19:05:30|3263.2||3263.2||3263.2||3263.2||0
1609960030000|2021-01-06 19:07:10|3272.7||3262.7||3272.7||3262.7||0
1609960240000|2021-01-06 19:10:40|3269.7||3262.2||3269.7||3262.2||0
1609960280000|2021-01-06 19:11:20|3269.2||3261.7||3269.2||3261.7||0
1609960600000|2021-01-06 19:16:40||3233.7||3233.7||3233.7||3233.7|0
1609960630000|2021-01-06 19:17:10|3272.7||3258.7||3272.7||3251.7||0
1609960640000|2021-01-06 19:17:20|3272.7||3251.7||3272.7||3251.7||0
1609960650000|2021-01-06 19:17:30|3272.7||3259.7||3272.7||3252.2||0
1609960660000|2021-01-06 19:17:40|3272.7||3266.2||3272.7||3252.7||0
1609960670000|2021-01-06 19:17:50|3272.7||3265.7||3272.7||3265.7||0
1609960710000|2021-01-06 19:18:30|3272.7||3251.2||3272.7||3251.2||0
1609960720000|2021-01-06 19:18:40|3250.7||3251.2||3251.2||3250.7||0
1609960740000|2021-01-06 19:19:00|3272.7||3250.7||3272.7||3250.7||0
1609960790000|2021-01-06 19:19:50|3272.7||3256.7||3272.7||3256.7||0
1609960870000|2021-01-06 19:21:10|3263.2||3256.2||3263.2||3256.2||0
1609960890000|2021-01-06 19:21:30|3255.7||3255.7||3255.7||3255.7||0
1609960990000|2021-01-06 19:23:10|3255.2||3255.2||3255.2||3255.2||0
1609961180000|2021-01-06 19:26:20|3262.2||3254.7||3262.2||3254.7||0
1609961260000|2021-01-06 19:27:40|3272.7||3254.2||3272.7||3254.2||0
1609961280000|2021-01-06 19:28:00|3261.2||3253.7||3261.2||3253.7||0
1609961670000|2021-01-06 19:34:30|3260.7||3253.2||3260.7||3253.2||0
1609961730000|2021-01-06 19:35:30|3272.7||3252.7||3272.7||3252.7||0
1609962250000|2021-01-06 19:44:10|3272.7||3252.2||3272.7||3252.2||0
1609962480000|2021-01-06 19:48:00|3272.7||3251.7||3272.7||3251.7||0
1609962890000|2021-01-06 19:54:50|3272.7||3251.2||3272.7||3251.2||0
1609963380000|2021-01-06 20:03:00|3258.2||3250.7||3258.2||3250.7||0
1609963710000|2021-01-06 20:08:30|3273.2||3250.7||3273.2||3250.7||0
1609963740000|2021-01-06 20:09:00|3273.2||3250.7||3273.2||3250.7||0
1609963780000|2021-01-06 20:09:40|3257.7||3250.7||3257.7||3250.7||0
1609963840000|2021-01-06 20:10:40|3273.2||3249.2||3273.2||3249.2||0
1609963890000|2021-01-06 20:11:30|3272.7||3248.7||3272.7||3248.7||0
1609963940000|2021-01-06 20:12:20|3255.7||3255.2||3255.7||3255.2||0
1609964130000|2021-01-06 20:15:30|3272.7||3254.7||3272.7||3254.7||0
1609964290000|2021-01-06 20:18:10|3261.7||3254.2||3261.7||3254.2||0
1609964560000|2021-01-06 20:22:40|3272.7||3253.7||3272.7||3253.7||0
1609964900000|2021-01-06 20:28:20|3272.7||3253.2||3272.7||3253.2||0
1609965160000|2021-01-06 20:32:40|3260.2||3252.7||3260.2||3252.7||0
1609965260000|2021-01-06 20:34:20|3272.7||3252.2||3272.7||3252.2||0
1609965460000|2021-01-06 20:37:40|3272.7||3251.7||3272.7||3251.7||0
1609965510000|2021-01-06 20:38:30|3258.7||3251.2||3258.7||3251.2||0
1609965660000|2021-01-06 20:41:00|3258.2||3250.7||3258.2||3250.7||0
1609965810000|2021-01-06 20:43:30|3257.7||3250.2||3257.7||3250.2||0
1609965850000|2021-01-06 20:44:10|3257.2||3249.7||3257.2||3249.7||0
1609965890000|2021-01-06 20:44:50|3272.7||3249.2||3272.7||3249.2||0
1609965920000|2021-01-06 20:45:20|3272.7||3248.7||3272.7||3248.7||0
1609965970000|2021-01-06 20:46:10|3255.7||3248.2||3255.7||3248.2||0
1609966000000|2021-01-06 20:46:40|3272.7||3249.7||3272.7||3249.7||0
1609966070000|2021-01-06 20:47:50|3272.7||3249.2||3272.7||3249.2||0
1609966190000|2021-01-06 20:49:50|3256.2||3262.7||3272.7||3255.7||0
1609966200000|2021-01-06 20:50:00|3255.2||3255.2||3255.2||3255.2||0
1609966290000|2021-01-06 20:51:30|3272.7||3246.7||3272.7||3246.7||0
1609966300000|2021-01-06 20:51:40|3272.7||3272.7||3272.7||3253.2||0
1610002800000|2021-01-07 07:00:00|3273.2||3273.2||3273.2||3273.2||0
1610002860000|2021-01-07 07:01:00|3272.7|3234.2|3272.7|3234.2|3272.7|3234.2|3272.7|3234.2|0
1610002930000|2021-01-07 07:02:10|3272.2||3272.7||3272.7||3272.2||0
1610002980000|2021-01-07 07:03:00|3273.2|3233.7|3273.2|3233.7|3273.2|3233.7|3273.2|3233.7|0
1610003770000|2021-01-07 07:16:10|3254.7||3254.7||3254.7||3254.7||0
1610003850000|2021-01-07 07:17:30||3234.2||3234.2||3234.2||3234.2|0
1610006280000|2021-01-07 07:58:00||3234.7||3239.2||3239.2||3234.7|0
1610006290000|2021-01-07 07:58:10||3238.7||3239.2||3239.2||3238.7|0
1610006300000|2021-01-07 07:58:20||3239.7||3238.7||3239.7||3238.7|0
1610006310000|2021-01-07 07:58:30||3239.2||3239.2||3239.7||3239.2|0
1610006330000|2021-01-07 07:58:50||3234.7||3234.7||3234.7||3234.7|0
1610006340000|2021-01-07 07:59:00||3235.2||3240.2||3241.7||3234.7|0
1610006350000|2021-01-07 07:59:10||3239.7||3238.2||3239.7||3234.7|0
1610006360000|2021-01-07 07:59:20||3238.7||3242.7||3243.2||3238.7|0
1610006380000|2021-01-07 07:59:40||3234.7||3239.2||3239.2||3234.7|0
1610006390000|2021-01-07 07:59:50||3239.7||3236.7||3242.7||3236.2|0
1610006400000|2021-01-07 08:00:00||3237.2||3238.7||3238.7||3237.2|0
1610006410000|2021-01-07 08:00:10||3239.2||3238.2||3239.7||3238.2|0
1610006420000|2021-01-07 08:00:20||3234.7||3237.7||3237.7||3234.7|0
1610006430000|2021-01-07 08:00:30|3254.2|3237.2|3254.2|3235.7|3254.2|3237.2|3254.2|3234.7|0
1610006440000|2021-01-07 08:00:40|3253.7|3236.2|3253.2|3241.2|3253.7|3241.2|3253.2|3236.2|0
1610006450000|2021-01-07 08:00:50||3240.7||3240.7||3240.7||3240.7|0
1610006460000|2021-01-07 08:01:00|3252.7|3241.2|3252.7|3241.2|3252.7|3241.2|3252.7|3241.2|0
1610006470000|2021-01-07 08:01:10|3252.2|3241.7|3252.2|3241.7|3252.2|3241.7|3252.2|3241.7|0
1610006480000|2021-01-07 08:01:20||3242.2||3242.7||3242.7||3242.2|0
1610006490000|2021-01-07 08:01:30|3251.7|3242.2|3251.7|3242.2|3251.7|3242.2|3251.7|3242.2|0
1610006500000|2021-01-07 08:01:40|3251.2|3241.7|3251.2|3241.7|3251.2|3241.7|3251.2|3241.7|0
1610006510000|2021-01-07 08:01:50||3242.2||3243.2||3243.2||3242.2|0
1610006520000|2021-01-07 08:02:00|3250.7|3242.7|3250.7|3242.2|3250.7|3243.2|3250.7|3242.2|0
1610006530000|2021-01-07 08:02:10||3242.7||3243.2||3243.2||3242.7|0
1610006540000|2021-01-07 08:02:20||3243.7||3243.7||3243.7||3243.7|0
1610006570000|2021-01-07 08:02:50||3243.2||3242.7||3243.2||3242.2|0
1610006580000|2021-01-07 08:03:00|3250.2|3242.2|3248.7|3241.2|3250.2|3242.2|3248.7|3241.2|0
1610006590000|2021-01-07 08:03:10||3240.7||3241.7||3241.7||3240.7|0
1610006600000|2021-01-07 08:03:20||3241.2||3241.2||3241.2||3241.2|0
1610006610000|2021-01-07 08:03:30||3240.7||3240.7||3240.7||3240.7|0
1610006640000|2021-01-07 08:04:00||3240.2||3239.2||3240.2||3239.2|0
1610006650000|2021-01-07 08:04:10|3247.7|3238.7|3246.7|3236.7|3247.7|3238.7|3246.7|3236.7|0
1610006660000|2021-01-07 08:04:20|3246.2||3245.7||3246.2||3245.7||0
1610006670000|2021-01-07 08:04:30|3245.2|3236.2|3243.7|3235.2|3245.2|3236.2|3243.7|3235.2|0
1610006680000|2021-01-07 08:04:40|3243.2|3234.7|3242.7|3233.7|3243.2|3234.7|3242.7|3233.7|0
1610006690000|2021-01-07 08:04:50|3242.2||3241.7||3242.2||3241.7||0
1610006710000|2021-01-07 08:05:10||3234.2||3235.2||3235.2||3234.2|0
1610006720000|2021-01-07 08:05:20||3235.7||3235.2||3235.7||3235.2|0
1610006730000|2021-01-07 08:05:30||3235.7||3236.7||3237.2||3235.7|0
1610006740000|2021-01-07 08:05:40||3237.2||3237.7||3237.7||3237.2|0
1610006750000|2021-01-07 08:05:50||3237.2||3237.7||3237.7||3237.2|0
1610006760000|2021-01-07 08:06:00|3242.2|3237.2|3241.7|3237.2|3242.2|3237.2|3241.7|3236.7|0
1610006770000|2021-01-07 08:06:10|3242.2|3237.7|3242.2|3237.7|3242.2|3237.7|3242.2|3237.7|0
1610006780000|2021-01-07 08:06:20|3242.7|3238.2|3242.7|3238.2|3242.7|3238.2|3242.7|3238.2|0
1610006790000|2021-01-07 08:06:30|3242.2|3237.7|3242.2|3237.2|3242.2|3237.7|3242.2|3237.2|0
1610006800000|2021-01-07 08:06:40||3237.7||3237.7||3237.7||3237.7|0
1610006810000|2021-01-07 08:06:50|3242.7|3238.2|3243.2|3238.7|3243.2|3238.7|3242.7|3238.2|0
1610006830000|2021-01-07 08:07:10|3242.7|3238.2|3243.7|3239.2|3243.7|3239.2|3242.7|3237.7|0
1610006840000|2021-01-07 08:07:20|3244.2|3239.7|3244.7|3240.2|3244.7|3240.2|3244.2|3239.7|0
1610006850000|2021-01-07 08:07:30|3245.2|3240.7|3245.2|3240.2|3245.2|3240.7|3245.2|3240.2|0
1610006860000|2021-01-07 08:07:40||3240.7||3240.7||3240.7||3240.7|0
1610006870000|2021-01-07 08:07:50|3245.7|3241.2|3246.2|3241.7|3246.2|3241.7|3245.7|3241.2|0
1610006890000|2021-01-07 08:08:10||3241.2||3241.7||3241.7||3241.2|0
1610006900000|2021-01-07 08:08:20|3246.7|3242.2|3246.7|3242.2|3246.7|3242.2|3246.7|3242.2|0
1610006910000|2021-01-07 08:08:30||3242.7||3242.7||3242.7||3242.7|0
1610006920000|2021-01-07 08:08:40|3247.2|3242.2|3247.2|3242.2|3247.2|3242.2|3247.2|3242.2|0
1610006930000|2021-01-07 08:08:50|3246.7|3241.7|3246.7|3241.7|3246.7|3241.7|3246.7|3241.7|0
1610006940000|2021-01-07 08:09:00||3241.2||3241.2||3241.7||3241.2|0
1610006950000|2021-01-07 08:09:10||3240.7||3240.7||3240.7||3240.7|0
1610006960000|2021-01-07 08:09:20||3241.2||3241.7||3242.2||3241.2|0
1610006980000|2021-01-07 08:09:40||3241.2||3241.7||3241.7||3241.2|0
1610006990000|2021-01-07 08:09:50||3241.2||3241.2||3241.2||3241.2|0
1610007000000|2021-01-07 08:10:00|3246.2|3241.7|3246.2|3240.7|3246.2|3241.7|3246.2|3240.7|0
1610007010000|2021-01-07 08:10:10||3241.2||3241.7||3241.7||3241.2|0
1610007020000|2021-01-07 08:10:20|3246.7|3242.2|3246.7|3241.7|3246.7|3242.2|3246.7|3241.7|0
1610007030000|2021-01-07 08:10:30|3246.2|3241.2|3246.2|3241.2|3246.2|3241.2|3246.2|3241.2|0
1610007040000|2021-01-07 08:10:40||3240.7||3240.7||3240.7||3240.7|0
1610007050000|2021-01-07 08:10:50||3241.2||3241.2||3241.2||3241.2|0
1610007060000|2021-01-07 08:11:00||3240.7||3240.7||3240.7||3240.7|0
1610007070000|2021-01-07 08:11:10||3240.2||3239.2||3240.2||3239.2|0
1610007080000|2021-01-07 08:11:20||3238.7||3237.7||3238.7||3237.7|0
1610007090000|2021-01-07 08:11:30||3237.2||3237.2||3237.2||3237.2|0
1610007100000|2021-01-07 08:11:40|3245.2|3236.7|3245.2|3236.2|3245.2|3236.7|3245.2|3236.2|0
1610007110000|2021-01-07 08:11:50|3244.7|3235.7|3244.2|3235.2|3244.7|3235.7|3244.2|3235.2|0
1610007120000|2021-01-07 08:12:00||3234.7||3234.7||3234.7||3234.7|0
1610007130000|2021-01-07 08:12:10||3235.2||3235.2||3235.2||3235.2|0
1610007140000|2021-01-07 08:12:20|3243.7||3239.7||3243.7||3239.7||0
1610007150000|2021-01-07 08:12:30||3234.7||3234.7||3234.7||3234.7|0
1610007170000|2021-01-07 08:12:50|3239.2|3234.2|3239.2|3234.2|3239.2|3234.7|3238.7|3233.7|0
1610007180000|2021-01-07 08:13:00|3238.7||3238.7||3238.7||3238.7||0
1610007190000|2021-01-07 08:13:10|3239.2|3234.7|3239.7|3235.2|3239.7|3235.2|3239.2|3234.7|0
1610007200000|2021-01-07 08:13:20|3240.2|3235.7|3240.2|3235.7|3240.2|3235.7|3240.2|3235.7|0
1610007220000|2021-01-07 08:13:40|3239.7|3235.2|3239.7|3234.7|3239.7|3235.2|3239.7|3234.7|0
1610007230000|2021-01-07 08:13:50||3235.2||3235.2||3235.2||3235.2|0
1610007240000|2021-01-07 08:14:00|3240.2|3235.7|3241.2|3236.7|3241.2|3236.7|3240.2|3235.7|0
1610007250000|2021-01-07 08:14:10|3241.7|3237.2|3242.7|3238.2|3242.7|3238.2|3241.7|3237.2|0
1610007260000|2021-01-07 08:14:20|3243.2|3238.7|3243.2|3238.7|3243.2|3238.7|3243.2|3238.7|0
1610007270000|2021-01-07 08:14:30|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|0
1610007280000|2021-01-07 08:14:40|3243.2|3238.7|3243.2|3238.7|3243.2|3238.7|3243.2|3238.7|0
1610007290000|2021-01-07 08:14:50|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|3243.7|3239.2|0
1610007300000|2021-01-07 08:15:00|3244.2|3239.7|3244.7|3240.2|3245.2|3240.7|3244.2|3239.7|0
1610007320000|2021-01-07 08:15:20||3239.7||3240.2||3240.2||3239.7|0
1610007330000|2021-01-07 08:15:30|3245.2|3240.7|3245.7|3241.2|3245.7|3241.2|3245.2|3240.7|0
1610007340000|2021-01-07 08:15:40|3245.2|3240.7|3244.7|3240.2|3245.2|3240.7|3244.7|3240.2|0
1610007360000|2021-01-07 08:16:00||3239.7||3239.7||3239.7||3239.7|0
1610007370000|2021-01-07 08:16:10||3240.2||3240.2||3240.2||3240.2|0
1610007380000|2021-01-07 08:16:20|3244.2|3239.7|3244.2|3239.2|3244.2|3239.7|3243.7|3239.2|0
1610007390000|2021-01-07 08:16:30|3243.7|3239.7|3243.7|3238.7|3243.7|3239.7|3243.7|3238.7|0
1610007400000|2021-01-07 08:16:40|3242.7|3238.2|3242.7|3237.7|3242.7|3238.2|3242.7|3237.7|0
1610007410000|2021-01-07 08:16:50|3242.2|3237.2|3240.7|3235.7|3242.2|3237.2|3240.7|3235.7|0
1610007420000|2021-01-07 08:17:00||3236.2||3236.2||3236.2||3236.2|0
1610007450000|2021-01-07 08:17:30||3235.7||3236.2||3236.2||3235.7|0
1610007460000|2021-01-07 08:17:40|3241.2|3236.7|3241.2|3236.7|3241.2|3236.7|3241.2|3236.7|0
1610007470000|2021-01-07 08:17:50||3236.2||3236.2||3236.2||3236.2|0
1610007480000|2021-01-07 08:18:00|3240.7|3235.7|3240.2|3235.2|3240.7|3235.7|3240.2|3235.2|0
1610007490000|2021-01-07 08:18:10|3239.7|3234.7|3239.2|3234.7|3239.7|3234.7|3239.2|3234.7|0
1610007500000|2021-01-07 08:18:20|3239.7|3234.2|3240.2|3235.7|3240.2|3235.7|3239.7|3234.2|0
1610007520000|2021-01-07 08:18:40|3240.7|3236.2|3240.7|3236.2|3240.7|3236.2|3240.7|3236.2|0
1610007540000|2021-01-07 08:19:00|3240.2|3235.7|3240.2|3235.2|3240.2|3235.7|3240.2|3235.2|0
1610007560000|2021-01-07 08:19:20|3239.2|3234.7|3239.2|3233.7|3239.2|3234.7|3239.2|3233.7|0
1610007570000|2021-01-07 08:19:30|3238.7||3238.2||3238.7||3238.2||0
1610007580000|2021-01-07 08:19:40|3237.7|3231.7|3236.2|3231.7|3237.7|3231.7|3236.2|3231.7|0
1610007590000|2021-01-07 08:19:50|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1610007600000|2021-01-07 08:20:00|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.2|0
1610007610000|2021-01-07 08:20:10|3237.7|3233.2|3238.2|3233.7|3238.2|3233.7|3237.7|3233.2|0
1610007620000|2021-01-07 08:20:20|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|0
1610007630000|2021-01-07 08:20:30|3239.2|3234.7|3239.2|3234.7|3239.2|3234.7|3239.2|3234.7|0
1610007640000|2021-01-07 08:20:40|3239.7|3235.2|3239.7|3235.7|3239.7|3235.7|3239.7|3235.2|0
1610007650000|2021-01-07 08:20:50|3240.2|3236.2|3240.7|3236.2|3240.7|3236.2|3240.2|3236.2|0
1610007660000|2021-01-07 08:21:00||3236.7||3236.7||3236.7||3236.7|0
1610007670000|2021-01-07 08:21:10|3241.2||3241.2||3241.2||3241.2||0
1610007690000|2021-01-07 08:21:30|3241.7|3237.2|3241.7|3237.2|3241.7|3237.2|3241.7|3237.2|0
1610007700000|2021-01-07 08:21:40||3237.7||3237.2||3237.7||3237.2|0
1610007720000|2021-01-07 08:22:00|3241.2|3236.7|3241.2|3236.2|3241.2|3236.7|3241.2|3236.2|0
1610007730000|2021-01-07 08:22:10||3235.7||3235.7||3235.7||3235.7|0
1610007740000|2021-01-07 08:22:20|3240.7|3235.2|3240.2|3235.2|3240.7|3235.2|3240.2|3235.2|0
1610007750000|2021-01-07 08:22:30||3234.7||3234.7||3234.7||3234.7|0
1610007760000|2021-01-07 08:22:40|3239.2|3234.2|3239.2|3234.2|3239.2|3234.2|3239.2|3234.2|0
1610007770000|2021-01-07 08:22:50|3238.7||3238.7||3238.7||3238.7||0
1610007790000|2021-01-07 08:23:10|3238.2|3233.7|3238.2|3233.2|3238.2|3233.7|3238.2|3233.2|0
1610007800000|2021-01-07 08:23:20||3232.7||3232.7||3232.7||3232.7|0
1610007810000|2021-01-07 08:23:30||3233.2||3233.2||3233.2||3233.2|0
1610007830000|2021-01-07 08:23:50||3233.7||3233.7||3233.7||3233.7|0
1610007880000|2021-01-07 08:24:40|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|0
1610007890000|2021-01-07 08:24:50||3233.7||3233.7||3233.7||3233.7|0
1610007910000|2021-01-07 08:25:10||3234.2||3234.2||3234.2||3234.2|0
1610007940000|2021-01-07 08:25:40||3234.7||3234.2||3234.7||3234.2|0
1610007960000|2021-01-07 08:26:00|3239.2|3234.7|3239.2|3234.2|3239.2|3234.7|3239.2|3234.2|0
1610007970000|2021-01-07 08:26:10||3234.7||3234.2||3234.7||3234.2|0
1610007980000|2021-01-07 08:26:20||3234.7||3234.7||3234.7||3234.7|0
1610007990000|2021-01-07 08:26:30|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|0
1610008000000|2021-01-07 08:26:40||3233.7||3233.7||3233.7||3233.7|0
1610008010000|2021-01-07 08:26:50|3238.2|3234.2|3238.7|3234.2|3238.7|3234.2|3238.2|3234.2|0
1610008020000|2021-01-07 08:27:00|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|0
1610008030000|2021-01-07 08:27:10||3233.2||3233.2||3233.2||3233.2|0
1610008060000|2021-01-07 08:27:40||3232.7||3232.7||3232.7||3232.7|0
1610008080000|2021-01-07 08:28:00|3237.2|3232.2|3237.2|3232.2|3237.2|3232.2|3237.2|3232.2|0
1610008090000|2021-01-07 08:28:10||3232.7||3232.2||3232.7||3232.2|0
1610008100000|2021-01-07 08:28:20||3232.7||3232.7||3232.7||3232.7|0
1610008110000|2021-01-07 08:28:30|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1610008120000|2021-01-07 08:28:40||3231.7||3231.2||3231.7||3231.2|0
1610008140000|2021-01-07 08:29:00|3236.2|3230.7|3235.7|3231.2|3236.2|3231.2|3235.7|3230.7|0
1610008150000|2021-01-07 08:29:10||3230.7||3230.7||3230.7||3230.7|0
1610008160000|2021-01-07 08:29:20||3230.2||3230.2||3230.2||3230.2|0
1610008180000|2021-01-07 08:29:40|3235.2|3231.7|3234.7|3230.2|3235.2|3231.7|3234.7|3230.2|1
1610008190000|2021-01-07 08:29:50||3229.7||3229.7||3229.7||3229.7|0
1610008200000|2021-01-07 08:30:00||3229.2||3229.2||3230.2||3229.2|0
1610008210000|2021-01-07 08:30:10|3233.7|3228.7|3232.7|3228.2|3233.7|3228.7|3232.7|3228.2|0
1610008220000|2021-01-07 08:30:20||3227.7||3227.7||3227.7||3227.7|0
1610008230000|2021-01-07 08:30:30|3231.7|3227.2|3230.7|3225.7|3231.7|3227.2|3230.7|3225.7|0
1610008240000|2021-01-07 08:30:40||3226.2||3225.7||3226.2||3225.7|0
1610008250000|2021-01-07 08:30:50|3230.2|3225.2|3230.2|3225.2|3230.2|3225.2|3230.2|3225.2|0
1610008260000|2021-01-07 08:31:00|3229.7|3224.7|3229.7|3224.7|3229.7|3224.7|3229.7|3224.7|0
1610008270000|2021-01-07 08:31:10|3229.2|3225.2|3228.7|3225.2|3229.2|3225.2|3228.7|3224.7|0
1610008280000|2021-01-07 08:31:20|3228.2|3224.7|3227.2|3222.2|3228.2|3224.7|3227.2|3222.2|0
1610008290000|2021-01-07 08:31:30|3226.7|3221.7|3225.7|3221.2|3226.7|3221.7|3225.7|3221.2|0
1610008300000|2021-01-07 08:31:40|3225.2|3220.7|3225.2|3220.7|3225.7|3221.2|3225.2|3220.7|0
1610008310000|2021-01-07 08:31:50|3224.2|3220.2|3223.2|3217.7|3224.2|3220.2|3223.2|3217.7|0
1610008320000|2021-01-07 08:32:00|3223.7|3218.2|3223.7|3219.2|3223.7|3219.2|3223.7|3218.2|0
1610008330000|2021-01-07 08:32:10|3224.2|3219.7|3224.7|3220.2|3224.7|3220.2|3224.2|3219.7|0
1610008340000|2021-01-07 08:32:20|3224.2|3219.7|3224.2|3219.7|3224.2|3219.7|3224.2|3219.7|0
1610008360000|2021-01-07 08:32:40|3223.7|3219.2|3224.2|3219.7|3224.2|3219.7|3223.7|3219.2|0
1610008380000|2021-01-07 08:33:00|3224.7|3220.2|3224.7|3220.2|3224.7|3220.2|3224.7|3220.2|0
1610008400000|2021-01-07 08:33:20|3225.2|3220.7|3226.7|3222.2|3226.7|3222.2|3225.2|3220.7|0
1610008410000|2021-01-07 08:33:30|3227.2|3222.7|3227.2|3222.7|3227.2|3222.7|3226.7|3222.7|0
1610008420000|2021-01-07 08:33:40||3223.2||3222.7||3223.2||3222.7|0
1610008430000|2021-01-07 08:33:50||3223.2||3223.2||3223.2||3223.2|0
1610008440000|2021-01-07 08:34:00|3227.7|3222.7|3227.2|3222.2|3227.7|3222.7|3227.2|3222.2|0
1610008460000|2021-01-07 08:34:20|3226.7||3226.7||3226.7||3226.7||0
1610008470000|2021-01-07 08:34:30|3227.2|3222.7|3227.2|3222.7|3227.2|3222.7|3227.2|3222.7|1
1610008480000|2021-01-07 08:34:40||3222.2||3222.7||3222.7||3222.2|0
1610008490000|2021-01-07 08:34:50||3222.2||3222.2||3222.2||3222.2|0
1610008500000|2021-01-07 08:35:00||3222.7||3222.7||3222.7||3222.7|0
1610008520000|2021-01-07 08:35:20|3227.7|3223.2|3227.7|3223.2|3227.7|3223.2|3227.7|3222.7|0
1610008540000|2021-01-07 08:35:40|3228.2|3223.7|3228.2|3223.7|3228.2|3223.7|3228.2|3223.7|0
1610008560000|2021-01-07 08:36:00||3224.2||3223.7||3224.2||3223.7|0
1610008570000|2021-01-07 08:36:10|3228.7|3224.2|3228.7|3224.2|3228.7|3224.2|3228.7|3224.2|0
1610008580000|2021-01-07 08:36:20||3224.7||3224.2||3224.7||3224.2|0
1610008590000|2021-01-07 08:36:30|3228.2|3223.7|3228.2|3223.7|3228.2|3223.7|3228.2|3223.7|0
1610008620000|2021-01-07 08:37:00||3224.2||3224.2||3224.2||3224.2|0
1610008640000|2021-01-07 08:37:20|3228.7|3224.7|3229.2|3225.2|3229.7|3225.2|3228.7|3224.7|0
1610008670000|2021-01-07 08:37:50|3229.7|3225.7|3229.7|3225.7|3229.7|3225.7|3229.7|3225.7|0
1610008680000|2021-01-07 08:38:00|3230.2||3230.2||3230.2||3230.2||0
1610008690000|2021-01-07 08:38:10|3230.7|3226.2|3230.7|3226.2|3230.7|3226.2|3230.7|3226.2|0
1610008700000|2021-01-07 08:38:20|3230.2|3225.2|3230.2|3225.7|3230.2|3225.7|3229.7|3225.2|0
1610008730000|2021-01-07 08:38:50||3226.2||3226.2||3226.2||3226.2|0
1610008740000|2021-01-07 08:39:00|3230.7|3226.7|3231.2|3226.7|3231.2|3226.7|3230.7|3226.7|0
1610008760000|2021-01-07 08:39:20|3230.7|3227.2|3232.2|3227.7|3232.2|3227.7|3230.7|3227.2|0
1610008770000|2021-01-07 08:39:30|3231.7||3232.2||3232.2||3231.7||0
1610008780000|2021-01-07 08:39:40|3231.7||3231.7||3231.7||3231.7||0
1610008790000|2021-01-07 08:39:50|3232.2||3231.7||3232.2||3231.7||0
1610008800000|2021-01-07 08:40:00|3231.2|3227.2|3231.2|3226.7|3231.2|3227.2|3231.2|3226.7|0
1610008810000|2021-01-07 08:40:10|3230.7|3226.2|3230.2|3225.2|3230.7|3226.2|3230.2|3225.2|0
1610008860000|2021-01-07 08:41:00|3229.2|3224.7|3229.2|3224.7|3229.2|3224.7|3229.2|3224.7|0
1610008880000|2021-01-07 08:41:20|3229.7|3225.2|3229.7|3225.2|3229.7|3225.2|3229.7|3225.2|0
1610008890000|2021-01-07 08:41:30|3230.2|3225.7|3230.7|3226.2|3230.7|3226.2|3230.2|3225.7|0
1610008930000|2021-01-07 08:42:10|3231.2|3226.7|3231.2|3226.7|3231.2|3226.7|3231.2|3226.7|0
1610008950000|2021-01-07 08:42:30|3231.7|3227.2|3231.7|3227.2|3231.7|3227.2|3231.7|3227.2|0
1610008960000|2021-01-07 08:42:40|3232.2|3227.7|3232.2|3227.7|3232.2|3227.7|3232.2|3227.7|0
1610008970000|2021-01-07 08:42:50|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|0
1610008980000|2021-01-07 08:43:00||3228.7||3228.7||3228.7||3228.7|0
1610008990000|2021-01-07 08:43:10|3233.2||3233.2||3233.2||3233.2||0
1610009000000|2021-01-07 08:43:20|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610009010000|2021-01-07 08:43:30||3229.7||3229.7||3229.7||3229.7|0
1610009030000|2021-01-07 08:43:50|3234.2||3234.2||3234.2||3234.2||0
1610009040000|2021-01-07 08:44:00|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610009050000|2021-01-07 08:44:10|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|0
1610009080000|2021-01-07 08:44:40|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610009100000|2021-01-07 08:45:00||3229.7||3229.2||3229.7||3229.2|0
1610009110000|2021-01-07 08:45:10|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|0
1610009120000|2021-01-07 08:45:20|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610009130000|2021-01-07 08:45:30|3233.2||3233.7||3233.7||3233.2||0
1610009140000|2021-01-07 08:45:40|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|0
1610009160000|2021-01-07 08:46:00||3228.2||3228.7||3228.7||3228.2|0
1610009180000|2021-01-07 08:46:20||3229.2||3228.7||3229.2||3228.7|0
1610009190000|2021-01-07 08:46:30|3233.7|3229.2|3233.2|3229.2|3233.7|3229.2|3233.2|3229.2|0
1610009200000|2021-01-07 08:46:40||3228.7||3228.7||3228.7||3228.7|0
1610009210000|2021-01-07 08:46:50||3228.2||3228.2||3228.2||3228.2|0
1610009250000|2021-01-07 08:47:30||3228.7||3228.7||3228.7||3228.7|0
1610009260000|2021-01-07 08:47:40|3233.7|3229.2|3234.2|3229.7|3234.2|3229.7|3233.7|3229.2|0
1610009270000|2021-01-07 08:47:50|3233.7|3230.2|3234.7|3230.2|3234.7|3230.2|3233.7|3230.2|0
1610009280000|2021-01-07 08:48:00|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|0
1610009290000|2021-01-07 08:48:10|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610009300000|2021-01-07 08:48:20||3229.7||3229.7||3229.7||3229.7|0
1610009310000|2021-01-07 08:48:30||3231.2||3231.2||3231.2||3229.7|5
1610009320000|2021-01-07 08:48:40|3234.2|3229.7|3234.2|3230.7|3234.2|3230.7|3234.2|3229.7|5
1610009340000|2021-01-07 08:49:00|3233.7||3233.7||3233.7||3233.7||0
1610009350000|2021-01-07 08:49:10|3233.2|3229.7|3232.7|3229.7|3233.2|3229.7|3232.7|3229.7|10
1610009360000|2021-01-07 08:49:20|3232.2||3232.2||3232.2||3232.2||0
1610009390000|2021-01-07 08:49:50||3227.7||3227.7||3227.7||3227.7|8
1610009400000|2021-01-07 08:50:00|3231.7||3230.7||3231.7||3230.7||0
1610009410000|2021-01-07 08:50:10|3230.2|3225.7|3230.2|3225.7|3230.2|3225.7|3230.2|3225.7|3
1610009420000|2021-01-07 08:50:20|3229.7||3229.7||3229.7||3229.7||0
1610009440000|2021-01-07 08:50:40|3230.2||3230.2||3230.2||3230.2||0
1610009460000|2021-01-07 08:51:00|3229.7||3229.7||3229.7||3229.7||0
1610009550000|2021-01-07 08:52:30|3229.2||3229.2||3229.2||3229.2||0
1610009640000|2021-01-07 08:54:00|3228.7||3228.7||3228.7||3228.7||0
1610009650000|2021-01-07 08:54:10|3228.2|3223.2|3228.2|3223.2|3228.2|3223.2|3228.2|3223.2|3
1610009660000|2021-01-07 08:54:20|3227.7|3222.7|3227.7|3222.7|3227.7|3222.7|3227.7|3222.7|0
1610009670000|2021-01-07 08:54:30||3223.2||3223.2||3223.2||3223.2|0
1610009700000|2021-01-07 08:55:00|3228.2|3223.7|3228.7|3224.2|3228.7|3224.2|3228.2|3223.7|0
1610009710000|2021-01-07 08:55:10||3224.7||3224.7||3224.7||3224.7|0
1610009720000|2021-01-07 08:55:20|3229.2|3224.2|3229.2|3224.7|3229.2|3224.7|3229.2|3224.2|0
1610009730000|2021-01-07 08:55:30|3228.7|3224.2|3227.7|3224.2|3228.7|3224.2|3227.7|3224.2|0
1610009740000|2021-01-07 08:55:40|3227.2|3221.7|3226.7|3221.7|3227.2|3221.7|3226.7|3221.7|1
1610009750000|2021-01-07 08:55:50||3222.2||3222.2||3222.2||3222.2|0
1610009760000|2021-01-07 08:56:00||3221.7||3221.7||3221.7||3221.7|0
1610009770000|2021-01-07 08:56:10||3222.2||3222.7||3222.7||3222.2|0
1610009780000|2021-01-07 08:56:20|3227.2|3223.2|3227.7|3223.2|3227.7|3223.2|3227.2|3223.2|0
1610009800000|2021-01-07 08:56:40||3222.7||3223.2||3223.2||3222.7|0
1610009830000|2021-01-07 08:57:10|3228.2|3223.7|3228.2|3223.7|3228.2|3223.7|3228.2|3223.7|0
1610009840000|2021-01-07 08:57:20|3228.7|3224.2|3228.7|3224.7|3228.7|3224.7|3228.7|3224.2|0
1610009850000|2021-01-07 08:57:30|3229.2||3229.2||3229.2||3229.2||0
1610009860000|2021-01-07 08:57:40|3229.7|3225.2|3230.2|3225.7|3230.2|3225.7|3229.7|3225.2|0
1610009880000|2021-01-07 08:58:00|3230.7|3226.2|3230.7|3226.2|3230.7|3226.2|3230.7|3226.2|0
1610009890000|2021-01-07 08:58:10||3226.7||3226.7||3226.7||3226.7|0
1610009900000|2021-01-07 08:58:20|3231.2||3231.2||3231.2||3231.2||0
1610009910000|2021-01-07 08:58:30|3230.7|3226.2|3230.7|3225.7|3230.7|3226.2|3230.7|3225.7|0
1610009920000|2021-01-07 08:58:40||3226.2||3226.2||3226.2||3226.2|0
1610009930000|2021-01-07 08:58:50||3225.7||3225.7||3225.7||3225.7|0
1610009940000|2021-01-07 08:59:00||3226.2||3226.2||3226.2||3226.2|0
1610009970000|2021-01-07 08:59:30|3230.2|3225.7|3230.2|3225.7|3230.2|3225.7|3230.2|3225.7|0
1610010000000|2021-01-07 09:00:00|3230.7|3226.2|3230.7|3226.2|3230.7|3226.2|3230.7|3226.2|0
1610010010000|2021-01-07 09:00:10|3231.2|3226.7|3231.7|3227.2|3231.7|3227.2|3231.2|3226.7|0
1610010040000|2021-01-07 09:00:40|3232.2|3227.7|3232.2|3228.2|3232.2|3228.2|3232.2|3227.7|0
1610010060000|2021-01-07 09:01:00||3227.7||3227.7||3227.7||3227.7|0
1610010080000|2021-01-07 09:01:20||3228.2||3228.2||3228.7||3228.2|0
1610010090000|2021-01-07 09:01:30||3228.7||3228.2||3228.7||3228.2|0
1610010100000|2021-01-07 09:01:40|3231.7|3227.7|3231.7|3227.2|3231.7|3227.7|3231.7|3227.2|0
1610010120000|2021-01-07 09:02:00|3231.2|3227.7|3231.7|3227.7|3231.7|3227.7|3231.2|3227.7|0
1610010130000|2021-01-07 09:02:10||3227.2||3227.2||3227.2||3227.2|0
1610010160000|2021-01-07 09:02:40|3231.2||3231.7||3231.7||3231.2||0
1610010180000|2021-01-07 09:03:00|3231.2|3226.7|3231.2|3227.2|3231.2|3227.2|3231.2|3226.7|0
1610010190000|2021-01-07 09:03:10|3231.7||3231.7||3231.7||3231.7||0
1610010200000|2021-01-07 09:03:20||3227.7||3227.7||3227.7||3227.7|0
1610010210000|2021-01-07 09:03:30|3232.2||3232.2||3232.2||3232.2||0
1610010230000|2021-01-07 09:03:50|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|0
1610010260000|2021-01-07 09:04:20||3228.7||3228.7||3228.7||3228.7|0
1610010280000|2021-01-07 09:04:40||3228.2||3228.2||3228.7||3228.2|0
1610010290000|2021-01-07 09:04:50||3228.7||3228.2||3228.7||3228.2|0
1610010300000|2021-01-07 09:05:00|3232.2||3232.2||3232.2||3232.2||0
1610010310000|2021-01-07 09:05:10||3227.7||3227.7||3227.7||3227.7|0
1610010320000|2021-01-07 09:05:20||3228.2||3228.2||3228.2||3228.2|0
1610010350000|2021-01-07 09:05:50|3232.7|3228.7|3233.2|3229.2|3233.2|3229.2|3232.7|3228.7|0
1610010360000|2021-01-07 09:06:00|3232.7|3228.7|3232.7|3228.7|3232.7|3228.7|3232.7|3228.7|0
1610010380000|2021-01-07 09:06:20|3233.2||3233.2||3233.2||3233.2||0
1610010400000|2021-01-07 09:06:40|3233.7|3229.2|3233.7|3229.7|3233.7|3229.7|3233.7|3229.2|0
1610010430000|2021-01-07 09:07:10|3234.2||3234.2||3234.2||3234.2||0
1610010440000|2021-01-07 09:07:20|3233.7||3233.7||3233.7||3233.7||0
1610010460000|2021-01-07 09:07:40|3234.2||3234.2||3234.2||3233.7||0
1610010480000|2021-01-07 09:08:00|3234.7|3230.2|3234.7|3230.7|3234.7|3230.7|3234.7|3230.2|0
1610010520000|2021-01-07 09:08:40|3234.2|3230.2|3234.7|3230.7|3234.7|3230.7|3234.2|3230.2|0
1610010530000|2021-01-07 09:08:50|3234.2|3230.2|3234.2|3230.2|3234.2|3230.2|3234.2|3230.2|0
1610010560000|2021-01-07 09:09:20||3229.7||3229.7||3230.2||3229.7|0
1610010570000|2021-01-07 09:09:30||3230.2||3230.2||3230.2||3230.2|0
1610010580000|2021-01-07 09:09:40|||||||||1
1610010610000|2021-01-07 09:10:10|3234.7||3234.7||3234.7||3234.7||3
1610010650000|2021-01-07 09:10:50|3234.2||3234.2||3234.2||3234.2||0
1610010670000|2021-01-07 09:11:10||3229.7||3229.7||3229.7||3229.7|0
1610010680000|2021-01-07 09:11:20|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610010690000|2021-01-07 09:11:30|3233.2|3228.7|3232.7|3228.7|3233.2|3228.7|3232.7|3228.7|0
1610010700000|2021-01-07 09:11:40||3228.2||3228.2||3228.2||3228.2|0
1610010790000|2021-01-07 09:13:10|3232.2|3227.7|3232.2|3227.7|3232.2|3227.7|3232.2|3227.7|0
1610010800000|2021-01-07 09:13:20||3228.2||3228.2||3228.2||3228.2|0
1610010840000|2021-01-07 09:14:00|3232.7|3228.7|3232.7|3229.2|3232.7|3229.2|3232.7|3228.7|0
1610010850000|2021-01-07 09:14:10|3233.2||3233.2||3233.2||3233.2||0
1610010860000|2021-01-07 09:14:20|3233.7|3229.7|3234.7|3230.2|3234.7|3230.2|3233.7|3229.7|0
1610010880000|2021-01-07 09:14:40|3234.2|3229.7|3234.2|3230.2|3234.2|3230.2|3234.2|3229.7|0
1610010910000|2021-01-07 09:15:10|3233.7|3229.7|3233.7|3229.2|3233.7|3229.7|3233.7|3229.2|0
1610010930000|2021-01-07 09:15:30|3234.2|3229.7|3234.2|3230.2|3234.2|3230.2|3234.2|3229.7|0
1610010940000|2021-01-07 09:15:40||3229.7||3230.2||3230.2||3229.7|0
1610010960000|2021-01-07 09:16:00||3229.7||3229.7||3229.7||3229.7|0
1610010970000|2021-01-07 09:16:10|3233.7||3233.7||3233.7||3233.7||0
1610010990000|2021-01-07 09:16:30|3234.2||3234.2||3234.2||3234.2||0
1610011030000|2021-01-07 09:17:10|3233.7|3229.2|3233.7|3229.2|3233.7|3229.7|3233.7|3229.2|0
1610011040000|2021-01-07 09:17:20|3233.2||3233.2||3233.2||3233.2||0
1610011050000|2021-01-07 09:17:30||3228.7||3228.7||3228.7||3228.7|0
1610011060000|2021-01-07 09:17:40|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|0
1610011070000|2021-01-07 09:17:50|3232.2||3232.2||3232.2||3232.2||0
1610011090000|2021-01-07 09:18:10|3232.7||3232.7||3232.7||3232.7||0
1610011100000|2021-01-07 09:18:20|3232.2||3232.2||3232.2||3232.2||0
1610011110000|2021-01-07 09:18:30||3227.7||3227.7||3227.7||3227.7|0
1610011130000|2021-01-07 09:18:50|3231.7|3227.2|3231.7|3227.2|3231.7|3227.2|3231.7|3227.2|0
1610011170000|2021-01-07 09:19:30|3232.2|3227.7|3232.2|3228.2|3232.2|3228.2|3232.2|3227.7|0
1610011180000|2021-01-07 09:19:40|3232.7|3229.2|3232.7|3229.2|3232.7|3229.2|3232.7|3229.2|0
1610011190000|2021-01-07 09:19:50|3233.2|3228.7|3233.2|3229.2|3233.2|3229.2|3233.2|3228.7|0
1610011210000|2021-01-07 09:20:10||3228.7||3228.7||3228.7||3228.7|0
1610011260000|2021-01-07 09:21:00|3232.7||3232.7||3232.7||3232.7||0
1610011270000|2021-01-07 09:21:10|3232.2|3228.2|3232.2|3228.2|3232.2|3228.7|3232.2|3228.2|0
1610011310000|2021-01-07 09:21:50||3227.7||3227.7||3227.7||3227.7|0
1610011320000|2021-01-07 09:22:00||3228.2||3228.2||3228.2||3227.7|0
1610011330000|2021-01-07 09:22:10|3232.7||3232.7||3232.7||3232.7||0
1610011370000|2021-01-07 09:22:50|3233.2|3228.7|3233.7|3229.2|3233.7|3229.2|3233.2|3228.7|0
1610011420000|2021-01-07 09:23:40|3233.2|3228.7|3233.2|3229.2|3233.2|3229.2|3233.2|3228.7|0
1610011430000|2021-01-07 09:23:50|3232.7|3228.7|3232.7|3228.7|3232.7|3228.7|3232.7|3228.7|0
1610011440000|2021-01-07 09:24:00|3233.2|3229.2|3233.7|3229.7|3233.7|3229.7|3233.2|3229.2|0
1610011450000|2021-01-07 09:24:10|3233.2|3229.2|3233.2|3229.2|3233.2|3229.2|3233.2|3229.2|0
1610011480000|2021-01-07 09:24:40|3233.7||3233.7||3233.7||3233.7||0
1610011500000|2021-01-07 09:25:00|3234.2|3229.7|3234.2|3229.7|3234.2|3230.2|3234.2|3229.7|0
1610011520000|2021-01-07 09:25:20||3230.2||3230.2||3230.2||3230.2|0
1610011550000|2021-01-07 09:25:50|3233.7|3229.7|3233.7|3229.7|3233.7|3229.7|3233.7|3229.7|0
1610011560000|2021-01-07 09:26:00|3233.2|3229.2|3233.2|3229.2|3233.2|3229.2|3233.2|3229.2|0
1610011580000|2021-01-07 09:26:20||3228.7||3228.7||3228.7||3228.7|0
1610011590000|2021-01-07 09:26:30||3229.2||3229.2||3229.2||3229.2|0
1610011610000|2021-01-07 09:26:50||3228.7||3229.2||3229.2||3228.7|0
1610011630000|2021-01-07 09:27:10||3228.7||3228.7||3228.7||3228.7|0
1610011650000|2021-01-07 09:27:30|3233.7|3229.2|3233.7|3229.7|3233.7|3229.7|3233.7|3229.2|0
1610011660000|2021-01-07 09:27:40|3234.2||3234.2||3234.2||3234.2||0
1610011680000|2021-01-07 09:28:00|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|3233.7|3229.2|0
1610011700000|2021-01-07 09:28:20|3233.2|3228.7|3232.7|3228.7|3233.2|3228.7|3232.7|3228.7|0
1610011730000|2021-01-07 09:28:50||3228.2||3228.2||3228.7||3228.2|0
1610011740000|2021-01-07 09:29:00||3228.7||3228.7||3228.7||3228.7|0
1610011770000|2021-01-07 09:29:30|3233.2|3229.7|3233.7|3229.7|3233.7|3229.7|3233.2|3229.7|0
1610011780000|2021-01-07 09:29:40|3234.2||3234.2||3234.2||3234.2||0
1610011800000|2021-01-07 09:30:00||3230.2||3230.7||3230.7||3230.2|0
1610011810000|2021-01-07 09:30:10||3230.2||3230.2||3230.2||3230.2|0
1610011830000|2021-01-07 09:30:30||3229.7||3230.2||3230.2||3229.7|0
1610011840000|2021-01-07 09:30:40|3234.7||3234.7||3234.7||3234.7||0
1610011860000|2021-01-07 09:31:00||3230.7||3230.7||3230.7||3230.7|0
1610011870000|2021-01-07 09:31:10|3235.2|3231.2|3235.2|3231.2|3235.2|3231.2|3235.2|3230.7|0
1610011880000|2021-01-07 09:31:20||3230.7||3231.2||3231.2||3230.7|0
1610011890000|2021-01-07 09:31:30||3230.7||3231.2||3231.2||3230.7|0
1610011900000|2021-01-07 09:31:40|3234.7|3230.7|3234.7|3230.7|3234.7|3230.7|3234.7|3230.7|0
1610011920000|2021-01-07 09:32:00|3234.2|3230.2|3234.2|3229.2|3234.2|3230.7|3234.2|3229.2|0
1610011930000|2021-01-07 09:32:10|3233.7|3228.7|3233.2|3228.7|3233.7|3229.2|3233.2|3228.7|0
1610011940000|2021-01-07 09:32:20|3232.7|3228.2|3232.2|3228.2|3232.7|3228.2|3232.2|3227.7|0
1610011950000|2021-01-07 09:32:30||3227.7||3228.2||3228.2||3227.7|0
1610011980000|2021-01-07 09:33:00|3231.7|3227.7|3231.2|3227.2|3231.7|3227.7|3231.2|3227.2|0
1610011990000|2021-01-07 09:33:10|3231.7||3231.7||3231.7||3231.7||0
1610012000000|2021-01-07 09:33:20|3231.2|3226.7|3231.2|3226.7|3231.2|3227.2|3231.2|3226.7|0
1610012020000|2021-01-07 09:33:40|3231.7|3227.2|3231.7|3227.7|3231.7|3227.7|3231.7|3227.2|0
1610012040000|2021-01-07 09:34:00|3232.2||3232.2||3232.2||3232.2||0
1610012060000|2021-01-07 09:34:20|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|0
1610012090000|2021-01-07 09:34:50|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|0
1610012100000|2021-01-07 09:35:00||3229.2||3229.2||3229.2||3229.2|0
1610012120000|2021-01-07 09:35:20|3233.7|3228.7|3233.7|3229.2|3233.7|3229.2|3233.7|3228.7|0
1610012140000|2021-01-07 09:35:40|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|0
1610012170000|2021-01-07 09:36:10|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|0
1610012200000|2021-01-07 09:36:40|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|3233.2|3228.7|0
1610012250000|2021-01-07 09:37:30||3228.2||3228.7||3228.7||3228.2|0
1610012260000|2021-01-07 09:37:40||3228.2||3228.7||3228.7||3228.2|0
1610012270000|2021-01-07 09:37:50||3229.2||3229.2||3229.2||3229.2|0
1610012280000|2021-01-07 09:38:00|3232.7|3228.7|3232.7|3228.2|3232.7|3228.7|3232.7|3227.7|0
1610012320000|2021-01-07 09:38:40|3233.2|3228.7|3233.2|3229.2|3233.2|3229.2|3233.2|3228.7|0
1610012360000|2021-01-07 09:39:20|3233.7||3233.7||3233.7||3233.7||0
1610012400000|2021-01-07 09:40:00|3233.2|3228.7|3233.2|3229.2|3233.2|3229.2|3233.2|3228.7|0
1610012420000|2021-01-07 09:40:20||3228.7||3228.7||3228.7||3228.7|0
1610012430000|2021-01-07 09:40:30||3228.2||3228.7||3228.7||3228.2|0
1610012480000|2021-01-07 09:41:20|3233.7|3229.2|3234.2|3229.7|3234.2|3229.7|3233.7|3229.2|0
1610012570000|2021-01-07 09:42:50|3233.7||3234.2||3234.2||3233.7||0
1610012580000|2021-01-07 09:43:00|3233.7||3233.7||3233.7||3233.7||0
1610012590000|2021-01-07 09:43:10|3234.2||3234.2||3234.2||3234.2||0
1610012600000|2021-01-07 09:43:20|3233.7||3233.7||3233.7||3233.7||0
1610012620000|2021-01-07 09:43:40||3229.2||3229.7||3229.7||3229.2|0
1610012630000|2021-01-07 09:43:50||3229.2||3229.2||3229.2||3229.2|0
1610012640000|2021-01-07 09:44:00|3234.2|3229.7|3234.2|3229.7|3234.2|3229.7|3234.2|3229.2|0
1610012670000|2021-01-07 09:44:30|3233.7||3233.7||3233.7||3233.7||0
1610012690000|2021-01-07 09:44:50||3229.2||3229.2||3229.2||3229.2|0
1610012700000|2021-01-07 09:45:00||3229.7||3229.7||3229.7||3229.7|0
1610012710000|2021-01-07 09:45:10||3229.2||3229.2||3229.7||3229.2|0
1610012720000|2021-01-07 09:45:20||3228.7||3228.2||3229.2||3228.2|0
1610012730000|2021-01-07 09:45:30|3233.2|3228.7|3232.7|3228.7|3233.2|3229.2|3232.7|3228.7|0
1610012740000|2021-01-07 09:45:40||3228.2||3228.2||3228.2||3228.2|0
1610012750000|2021-01-07 09:45:50|3232.2|3228.7|3232.2|3228.7|3232.2|3228.7|3232.2|3228.2|0
1610012760000|2021-01-07 09:46:00||3228.2||3227.7||3228.2||3227.7|0
1610012790000|2021-01-07 09:46:30|3231.7||3231.7||3231.7||3231.7||0
1610012810000|2021-01-07 09:46:50|3232.2||3232.2||3232.2||3232.2||0
1610012820000|2021-01-07 09:47:00|3231.7||3231.7||3231.7||3231.7||0
1610012890000|2021-01-07 09:48:10|3231.2|3227.2|3231.2|3226.7|3231.2|3227.2|3231.2|3226.7|0
1610012910000|2021-01-07 09:48:30||3226.2||3226.2||3226.2||3226.2|0
1610012920000|2021-01-07 09:48:40|3230.7||3230.2||3230.7||3230.2||0
1610012940000|2021-01-07 09:49:00|3230.7|3226.7|3230.7|3227.2|3230.7|3227.2|3230.7|3226.7|0
1610012950000|2021-01-07 09:49:10|3231.2||3231.2||3231.2||3231.2||0
1610013000000|2021-01-07 09:50:00|3231.7||3231.7||3231.7||3231.7||0
1610013020000|2021-01-07 09:50:20|3231.2||3231.2||3231.2||3231.2||0
1610013050000|2021-01-07 09:50:50||3226.7||3227.2||3227.2||3226.7|0
1610013060000|2021-01-07 09:51:00|3230.7|3226.7|3230.7|3226.7|3230.7|3226.7|3230.7|3226.7|0
1610013070000|2021-01-07 09:51:10||3226.2||3226.2||3226.2||3226.2|0
1610013080000|2021-01-07 09:51:20||3225.7||3226.2||3226.2||3225.7|0
1610013090000|2021-01-07 09:51:30|3230.2|3225.7|3230.2|3225.7|3230.2|3225.7|3230.2|3225.7|0
1610013100000|2021-01-07 09:51:40|3229.7|3225.2|3229.7|3224.7|3229.7|3225.2|3229.7|3224.7|0
1610013110000|2021-01-07 09:51:50|3229.2||3228.7||3229.2||3228.7||0
1610013130000|2021-01-07 09:52:10|3229.2|3225.2|3229.2|3225.7|3229.2|3225.7|3229.2|3225.2|0
1610013140000|2021-01-07 09:52:20|3229.7||3229.7||3229.7||3229.7||0
1610013190000|2021-01-07 09:53:10|3230.2||3230.2||3230.2||3230.2||0
1610013200000|2021-01-07 09:53:20|3229.7||3229.7||3229.7||3229.7||0
1610013210000|2021-01-07 09:53:30|3230.2||3230.2||3230.2||3230.2||0
1610013220000|2021-01-07 09:53:40||3226.2||3226.7||3226.7||3226.2|0
1610013230000|2021-01-07 09:53:50|3230.7||3230.7||3230.7||3230.7||0
1610013240000|2021-01-07 09:54:00|3230.2|3226.2|3230.2|3226.2|3230.2|3226.2|3230.2|3226.2|0
1610013260000|2021-01-07 09:54:20||3225.7||3225.7||3226.2||3225.7|0
1610013310000|2021-01-07 09:55:10|3229.7|3225.2|3229.7|3225.7|3229.7|3225.7|3229.7|3225.2|0
1610013320000|2021-01-07 09:55:20|3230.2||3230.2||3230.2||3230.2||0
1610013360000|2021-01-07 09:56:00|3230.7|3226.2|3230.7|3226.7|3230.7|3226.7|3230.7|3226.2|0
1610013370000|2021-01-07 09:56:10|3231.2||3231.2||3231.2||3231.2||0
1610013450000|2021-01-07 09:57:30||3227.2||3227.2||3227.7||3227.2|0
1610013460000|2021-01-07 09:57:40||3227.7||3227.7||3227.7||3227.2|0
1610013470000|2021-01-07 09:57:50|3231.7||3231.7||3231.7||3231.7||0
1610013480000|2021-01-07 09:58:00|3232.2||3232.2||3232.2||3232.2||0
1610013510000|2021-01-07 09:58:30|3231.7||3231.7||3231.7||3231.7||0
1610013600000|2021-01-07 10:00:00||3227.2||3227.2||3227.2||3227.2|0
1610013610000|2021-01-07 10:00:10||3226.7||3227.2||3227.2||3226.7|0
1610013620000|2021-01-07 10:00:20||3226.7||3226.7||3226.7||3226.7|0
1610013720000|2021-01-07 10:02:00||3227.2||3227.7||3227.7||3227.2|0
1610013730000|2021-01-07 10:02:10||3227.2||3227.2||3227.2||3227.2|0
1610013740000|2021-01-07 10:02:20|3232.2|3227.7|3232.2|3228.2|3232.2|3228.2|3232.2|3227.7|0
1610013750000|2021-01-07 10:02:30|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|0
1610013760000|2021-01-07 10:02:40|3232.2|3228.2|3231.7|3227.7|3232.2|3228.2|3231.7|3227.7|0
1610013770000|2021-01-07 10:02:50|3232.2|3228.2|3232.7|3228.2|3232.7|3228.2|3232.2|3227.7|0
1610013790000|2021-01-07 10:03:10|3233.2|3228.7|3233.2|3229.2|3233.2|3229.2|3233.2|3228.7|0
1610013810000|2021-01-07 10:03:30|3232.7|3228.7|3232.7|3228.2|3232.7|3228.7|3232.7|3228.2|0
1610013820000|2021-01-07 10:03:40||3228.7||3228.2||3228.7||3228.2|0
1610013830000|2021-01-07 10:03:50||3227.7||3227.7||3227.7||3227.2|0
1610013840000|2021-01-07 10:04:00|3232.2||3231.7||3232.2||3231.7||0
1610013860000|2021-01-07 10:04:20|3232.2||3232.2||3232.2||3232.2||0
1610013870000|2021-01-07 10:04:30|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|3232.7|3228.2|0
1610013890000|2021-01-07 10:04:50|3232.2|3227.7|3232.2|3228.2|3232.2|3228.2|3232.2|3227.7|0
1610013900000|2021-01-07 10:05:00|3232.7||3232.7||3232.7||3232.7||0
1610013930000|2021-01-07 10:05:30|3232.2||3232.2||3232.2||3232.2||0
1610013940000|2021-01-07 10:05:40|3232.7||3232.7||3232.7||3232.7||0
1610013960000|2021-01-07 10:06:00|3233.2|3228.7|3233.2|3229.2|3233.2|3229.2|3233.2|3228.7|0
1610014000000|2021-01-07 10:06:40|3233.7||3233.7||3233.7||3233.7||0
1610014020000|2021-01-07 10:07:00|3234.2|3229.7|3234.2|3230.2|3234.2|3230.2|3234.2|3229.7|0
1610014080000|2021-01-07 10:08:00|3234.7|3230.7|3235.2|3231.2|3235.2|3231.2|3234.7|3230.7|0
1610014100000|2021-01-07 10:08:20|3234.7|3230.7|3234.2|3230.7|3234.7|3230.7|3234.2|3230.2|0
1610014110000|2021-01-07 10:08:30||3230.2||3230.2||3230.2||3230.2|0
1610014160000|2021-01-07 10:09:20|3234.7||3234.7||3234.7||3234.7||0
1610014170000|2021-01-07 10:09:30||3230.7||3231.2||3231.2||3230.7|0
1610014180000|2021-01-07 10:09:40|3235.2||3235.7||3235.7||3235.2||0
1610014210000|2021-01-07 10:10:10|3235.2||3235.2||3235.2||3235.2||0
1610014220000|2021-01-07 10:10:20|3235.7||3235.7||3235.7||3235.7||0
1610014260000|2021-01-07 10:11:00|3236.2|3231.7|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610014270000|2021-01-07 10:11:10|3235.7|3231.7|3235.7|3231.7|3235.7|3231.7|3235.7|3231.7|0
1610014280000|2021-01-07 10:11:20|3236.2||3236.2||3236.2||3236.2||0
1610014330000|2021-01-07 10:12:10|3235.7||3235.7||3235.7||3235.7||0
1610014350000|2021-01-07 10:12:30||3231.2||3231.2||3231.2||3231.2|0
1610014360000|2021-01-07 10:12:40|3235.2||3235.2||3235.2||3235.2||0
1610014430000|2021-01-07 10:13:50|3235.7||3235.7||3235.7||3235.7||0
1610014460000|2021-01-07 10:14:20|3236.2|3231.7|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610014470000|2021-01-07 10:14:30|3236.7||3236.7||3236.7||3236.7||0
1610014570000|2021-01-07 10:16:10||3232.7||3233.2||3233.2||3232.7|0
1610014590000|2021-01-07 10:16:30|3237.2||3237.2||3237.2||3237.2||0
1610014600000|2021-01-07 10:16:40|3237.7||3237.7||3237.7||3237.7||0
1610014650000|2021-01-07 10:17:30|3237.2|3232.7|3236.7|3232.7|3237.2|3232.7|3236.7|3232.7|0
1610014690000|2021-01-07 10:18:10|3237.2||3237.2||3237.2||3237.2||0
1610014750000|2021-01-07 10:19:10||3233.2||3233.2||3233.7||3232.7|0
1610014780000|2021-01-07 10:19:40|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|0
1610014790000|2021-01-07 10:19:50|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1610014830000|2021-01-07 10:20:30||3233.7||3234.2||3234.2||3233.7|0
1610014870000|2021-01-07 10:21:10|3238.7|3235.2|3238.7|3235.2|3239.2|3235.2|3238.7|3235.2|0
1610014880000|2021-01-07 10:21:20|3239.2||3239.2||3239.2||3239.2||0
1610014920000|2021-01-07 10:22:00|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|0
1610014940000|2021-01-07 10:22:20|3238.2|3234.2|3238.7|3234.2|3238.7|3234.2|3238.2|3234.2|0
1610014960000|2021-01-07 10:22:40|3238.2||3238.2||3238.2||3238.2||0
1610014990000|2021-01-07 10:23:10|3238.7||3238.7||3238.7||3238.7||0
1610015030000|2021-01-07 10:23:50||3234.7||3235.2||3235.2||3234.7|0
1610015040000|2021-01-07 10:24:00|3239.2||3239.2||3239.2||3239.2||0
1610015070000|2021-01-07 10:24:30|3239.7||3239.7||3239.7||3239.7||0
1610015110000|2021-01-07 10:25:10|3239.2||3239.2||3239.2||3239.2||0
1610015120000|2021-01-07 10:25:20||3234.7||3234.7||3234.7||3234.7|0
1610015130000|2021-01-07 10:25:30|3238.7||3238.7||3238.7||3238.7||0
1610015180000|2021-01-07 10:26:20|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1610015200000|2021-01-07 10:26:40||3233.7||3233.7||3233.7||3233.7|0
1610015220000|2021-01-07 10:27:00|3238.7|3234.2|3238.7|3234.7|3238.7|3234.7|3238.7|3234.2|0
1610015240000|2021-01-07 10:27:20||3234.2||3234.7||3234.7||3234.2|0
1610015250000|2021-01-07 10:27:30||3234.2||3234.7||3234.7||3234.2|0
1610015260000|2021-01-07 10:27:40|3239.2||3239.2||3239.2||3239.2||0
1610015280000|2021-01-07 10:28:00|3239.7|3235.2|3239.7|3235.7|3239.7|3235.7|3239.7|3235.2|0
1610015370000|2021-01-07 10:29:30|3239.2||3239.2||3239.2||3239.2||0
1610015380000|2021-01-07 10:29:40||3235.2||3235.2||3235.2||3235.2|0
1610015420000|2021-01-07 10:30:20|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|0
1610015470000|2021-01-07 10:31:10|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1610015510000|2021-01-07 10:31:50|3238.7||3238.7||3238.7||3238.7||0
1610015650000|2021-01-07 10:34:10|3239.2|3234.7|3239.2|3235.2|3239.2|3235.2|3239.2|3234.7|0
1610015670000|2021-01-07 10:34:30|3239.7||3239.7||3239.7||3239.7||0
1610015690000|2021-01-07 10:34:50||3235.7||3236.2||3236.2||3235.7|0
1610015700000|2021-01-07 10:35:00|3240.2||3240.2||3240.2||3240.2||0
1610015750000|2021-01-07 10:35:50|3240.7||3240.7||3240.7||3240.7||0
1610015760000|2021-01-07 10:36:00||3236.7||3237.2||3237.2||3236.7|0
1610015770000|2021-01-07 10:36:10|3241.2||3241.2||3241.2||3241.2||0
1610015780000|2021-01-07 10:36:20|3241.7|3237.7|3242.2|3238.2|3242.2|3238.2|3241.7|3237.7|0
1610015790000|2021-01-07 10:36:30||3237.7||3238.2||3238.2||3237.7|0
1610015810000|2021-01-07 10:36:50|3242.7|3238.7|3243.2|3239.2|3243.2|3239.2|3242.7|3238.7|0
1610015820000|2021-01-07 10:37:00|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|0
1610015830000|2021-01-07 10:37:10|3242.2|3238.2|3242.2|3238.2|3242.2|3238.2|3242.2|3238.2|0
1610015860000|2021-01-07 10:37:40|3242.7|3238.7|3243.2|3239.2|3243.2|3239.2|3242.7|3238.7|0
1610015880000|2021-01-07 10:38:00|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|0
1610015900000|2021-01-07 10:38:20|3243.2||3243.2||3243.2||3243.2||0
1610015920000|2021-01-07 10:38:40|3243.7|3239.2|3243.7|3239.7|3243.7|3239.7|3243.7|3239.2|0
1610015940000|2021-01-07 10:39:00|3243.2||3243.2||3243.2||3243.2||0
1610015960000|2021-01-07 10:39:20|3243.7||3243.7||3243.7||3243.7||0
1610015970000|2021-01-07 10:39:30|3244.2||3244.2||3244.2||3244.2||0
1610015990000|2021-01-07 10:39:50|3243.7||3243.7||3243.7||3243.7||0
1610016000000|2021-01-07 10:40:00|3244.2||3244.2||3244.2||3244.2||6
1610016020000|2021-01-07 10:40:20|3244.7|3240.2|3244.7|3240.7|3244.7|3240.7|3244.7|3240.2|0
1610016030000|2021-01-07 10:40:30|3244.2|3240.2|3244.2|3240.2|3244.2|3240.2|3244.2|3240.2|0
1610016040000|2021-01-07 10:40:40|3243.7|3239.7|3243.7|3239.2|3243.7|3239.7|3243.7|3239.2|0
1610016100000|2021-01-07 10:41:40|3243.2||3243.2||3243.2||3243.2||0
1610016110000|2021-01-07 10:41:50||3238.7||3238.7||3238.7||3238.7|0
1610016120000|2021-01-07 10:42:00|3241.7||3241.7||3241.7||3241.7||0
1610016140000|2021-01-07 10:42:20||3238.2||3238.2||3238.2||3238.2|0
1610016150000|2021-01-07 10:42:30||3237.7||3237.7||3237.7||3237.7|0
1610016180000|2021-01-07 10:43:00||3237.2||3237.2||3237.2||3237.2|0
1610016240000|2021-01-07 10:44:00|3241.2||3241.2||3241.2||3241.2||0
1610016330000|2021-01-07 10:45:30||3236.7||3236.7||3236.7||3236.7|0
1610016340000|2021-01-07 10:45:40|3240.7|3236.2|3240.7|3235.7|3240.7|3236.2|3240.7|3235.7|0
1610016380000|2021-01-07 10:46:20|3240.2||3240.2||3240.2||3240.2||0
1610016390000|2021-01-07 10:46:30||3235.2||3235.2||3235.2||3235.2|0
1610016410000|2021-01-07 10:46:50|3239.7||3239.7||3239.7||3239.7||0
1610016430000|2021-01-07 10:47:10|3239.2|3234.7|3238.7|3234.2|3239.2|3234.7|3238.7|3234.2|0
1610016470000|2021-01-07 10:47:50|3239.2|3233.7|3238.7|3230.7|3239.2|3233.7|3238.7|3230.2|0
1610016480000|2021-01-07 10:48:00||3230.2||3230.7||3231.2||3230.2|0
1610016500000|2021-01-07 10:48:20||3230.2||3229.7||3231.2||3229.7|0
1610016510000|2021-01-07 10:48:30|3239.2|3230.2|3239.2|3230.7|3239.2|3231.2|3239.2|3230.2|0
1610016560000|2021-01-07 10:49:20|3238.7||3239.2||3239.2||3238.7||0
1610016580000|2021-01-07 10:49:40|3238.7||3238.7||3238.7||3238.7||0
1610016600000|2021-01-07 10:50:00||3231.2||3230.7||3231.7||3229.7|0
1610016610000|2021-01-07 10:50:10||3229.7||3233.2||3233.2||3229.7|0
1610016620000|2021-01-07 10:50:20||3233.7||3234.2||3234.2||3233.7|0
1610016640000|2021-01-07 10:50:40|3238.2|3233.7|3238.2|3233.7|3238.2|3234.2|3238.2|3233.7|0
1610016650000|2021-01-07 10:50:50|3237.7|3233.2|3237.2|3232.7|3237.7|3233.2|3237.2|3232.7|0
1610016660000|2021-01-07 10:51:00|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1610016700000|2021-01-07 10:51:40|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1610016710000|2021-01-07 10:51:50||3232.7||3232.7||3232.7||3232.7|0
1610016770000|2021-01-07 10:52:50|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1610016930000|2021-01-07 10:55:30|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1610016970000|2021-01-07 10:56:10||3232.7||3232.7||3232.7||3232.7|0
1610016980000|2021-01-07 10:56:20|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1610017050000|2021-01-07 10:57:30|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1610017100000|2021-01-07 10:58:20|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|0
1610017110000|2021-01-07 10:58:30|3236.2|3232.2|3236.2|3232.2|3236.2|3232.2|3236.2|3232.2|0
1610017120000|2021-01-07 10:58:40||3231.7||3231.7||3231.7||3231.7|0
1610017130000|2021-01-07 10:58:50|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1610017140000|2021-01-07 10:59:00|3235.2||3235.2||3235.2||3235.2||0
1610017160000|2021-01-07 10:59:20|3234.7|3230.7|3234.7|3230.7|3234.7|3230.7|3234.7|3230.2|0
1610017200000|2021-01-07 11:00:00|3233.2|3230.2|3232.7|3228.2|3233.2|3230.2|3232.7|3227.7|0
1610017230000|2021-01-07 11:00:30|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|3231.7|3227.7|0
1610017240000|2021-01-07 11:00:40||3228.2||3228.2||3228.2||3228.2|0
1610017260000|2021-01-07 11:01:00||3227.7||3227.7||3227.7||3227.7|0
1610017270000|2021-01-07 11:01:10||3227.2||3227.2||3227.2||3227.2|0
1610017280000|2021-01-07 11:01:20|3231.2|3226.7|3230.7|3226.2|3231.2|3226.7|3230.7|3226.2|0
1610017340000|2021-01-07 11:02:20|3231.2|3226.7|3231.2|3227.2|3231.2|3227.2|3231.2|3226.7|0
1610017350000|2021-01-07 11:02:30||3226.7||3226.7||3226.7||3226.7|0
1610017370000|2021-01-07 11:02:50|3231.7|3227.2|3231.7|3227.7|3231.7|3227.7|3231.7|3227.2|0
1610017400000|2021-01-07 11:03:20||3228.2||3228.7||3228.7||3228.2|0
1610017410000|2021-01-07 11:03:30|3233.2|3229.2|3234.7|3230.7|3234.7|3230.7|3233.2|3229.2|1
1610017420000|2021-01-07 11:03:40|3235.2||3235.2||3235.2||3235.2||0
1610017430000|2021-01-07 11:03:50|3235.7|3231.2|3235.7|3231.7|3235.7|3231.7|3235.7|3231.2|0
1610017440000|2021-01-07 11:04:00|3235.2|3231.2|3235.2|3230.7|3235.2|3231.2|3235.2|3230.7|0
1610017460000|2021-01-07 11:04:20|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|3234.7|3230.2|0
1610017490000|2021-01-07 11:04:50|3235.2|3230.7|3236.2|3232.2|3236.2|3232.2|3235.2|3230.7|0
1610017500000|2021-01-07 11:05:00|3236.7||3236.7||3236.7||3236.7||0
1610017520000|2021-01-07 11:05:20|3236.2|3231.7|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610017530000|2021-01-07 11:05:30||3231.7||3231.7||3231.7||3231.7|0
1610017540000|2021-01-07 11:05:40||3231.2||3231.2||3231.2||3231.2|0
1610017550000|2021-01-07 11:05:50|3235.7||3235.7||3235.7||3235.7||0
1610017620000|2021-01-07 11:07:00|3235.2|3230.7|3235.2|3230.7|3235.2|3230.7|3235.2|3230.7|0
1610017630000|2021-01-07 11:07:10|3234.7|3230.2|3234.2|3229.7|3234.7|3230.2|3234.2|3229.7|0
1610017680000|2021-01-07 11:08:00|3234.7|3230.2|3234.7|3230.7|3234.7|3230.7|3234.7|3230.2|0
1610017710000|2021-01-07 11:08:30||3230.2||3230.7||3230.7||3230.2|0
1610017720000|2021-01-07 11:08:40||3230.2||3230.2||3230.2||3230.2|0
1610017740000|2021-01-07 11:09:00|3235.2|3230.7|3235.2|3231.2|3235.2|3231.2|3235.2|3230.7|0
1610017800000|2021-01-07 11:10:00|3235.7||3235.7||3235.7||3235.7||0
1610017940000|2021-01-07 11:12:20|3236.2|3231.7|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610018020000|2021-01-07 11:13:40||3231.7||3232.2||3232.2||3231.7|0
1610018030000|2021-01-07 11:13:50||3231.7||3231.7||3232.2||3231.7|0
1610018050000|2021-01-07 11:14:10|3236.7|3232.2|3236.7|3232.7|3236.7|3232.7|3236.7|3232.2|0
1610018070000|2021-01-07 11:14:30|3236.2||3236.2||3236.2||3236.2||0
1610018080000|2021-01-07 11:14:40|3236.7||3236.7||3236.7||3236.7||0
1610018110000|2021-01-07 11:15:10|3237.2||3237.2||3237.2||3237.2||0
1610018160000|2021-01-07 11:16:00|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610018170000|2021-01-07 11:16:10|3238.2||3238.2||3238.2||3238.2||0
1610018200000|2021-01-07 11:16:40||3234.2||3234.7||3234.7||3234.2|0
1610018210000|2021-01-07 11:16:50||3234.2||3234.2||3234.2||3234.2|0
1610018260000|2021-01-07 11:17:40||3233.7||3234.2||3234.2||3233.7|0
1610018300000|2021-01-07 11:18:20|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|0
1610018330000|2021-01-07 11:18:50|3238.2||3238.2||3238.2||3238.2||0
1610018340000|2021-01-07 11:19:00||3234.2||3234.7||3234.7||3234.2|0
1610018360000|2021-01-07 11:19:20||3234.2||3234.2||3234.2||3234.2|0
1610018380000|2021-01-07 11:19:40|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|3237.7|3233.7|0
1610018390000|2021-01-07 11:19:50||3233.2||3233.7||3233.7||3233.2|0
1610018420000|2021-01-07 11:20:20||3233.2||3233.2||3233.2||3233.2|0
1610018430000|2021-01-07 11:20:30|3237.2||3237.2||3237.2||3237.2||0
1610018540000|2021-01-07 11:22:20|3237.7||3237.7||3237.7||3237.7||0
1610018570000|2021-01-07 11:22:50|3238.2|3233.7|3237.7|3233.7|3238.2|3234.2|3237.7|3233.7|0
1610018690000|2021-01-07 11:24:50||3233.2||3233.2||3233.2||3233.2|0
1610018700000|2021-01-07 11:25:00|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1610018750000|2021-01-07 11:25:50|3236.7||3236.7||3236.7||3236.7||0
1610018760000|2021-01-07 11:26:00||3232.2||3232.2||3232.7||3232.2|0
1610018910000|2021-01-07 11:28:30||3232.7||3233.2||3233.2||3232.7|0
1610018920000|2021-01-07 11:28:40|3237.2||3237.2||3237.2||3237.2||0
1610018950000|2021-01-07 11:29:10|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|0
1610018960000|2021-01-07 11:29:20||3232.2||3232.2||3232.2||3232.2|0
1610018980000|2021-01-07 11:29:40|3236.2||3236.2||3236.2||3236.2||0
1610019000000|2021-01-07 11:30:00|3236.7||3236.7||3236.7||3236.7||0
1610019060000|2021-01-07 11:31:00|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1610019210000|2021-01-07 11:33:30|3237.7||3237.7||3237.7||3237.7||0
1610019250000|2021-01-07 11:34:10|3238.2|3232.7|3237.7|3229.2|3238.2|3232.7|3237.7|3228.7|0
1610019290000|2021-01-07 11:34:50|3237.2|3228.7|3237.2|3228.7|3237.2|3228.7|3237.2|3228.7|0
1610019310000|2021-01-07 11:35:10||3229.7||3229.2||3230.2||3228.2|0
1610019320000|2021-01-07 11:35:20||3228.7||3228.7||3228.7||3228.7|0
1610019330000|2021-01-07 11:35:30|3237.7||3237.7||3237.7||3237.7||0
1610019340000|2021-01-07 11:35:40|3237.2||3236.7||3237.2||3236.7||0
1610019350000|2021-01-07 11:35:50|3237.2|3229.7|3237.2|3229.2|3237.7|3229.7|3237.2|3229.2|0
1610019360000|2021-01-07 11:36:00||3228.7||3228.7||3229.7||3228.7|0
1610019400000|2021-01-07 11:36:40||3229.2||3229.2||3230.2||3228.2|0
1610019410000|2021-01-07 11:36:50||3229.7||3232.2||3232.2||3229.7|0
1610019420000|2021-01-07 11:37:00||3232.7||3233.2||3233.2||3232.7|0
1610019480000|2021-01-07 11:38:00|3237.7||3237.7||3237.7||3237.7||0
1610019510000|2021-01-07 11:38:30|3237.2||3237.2||3237.2||3237.2||0
1610019540000|2021-01-07 11:39:00||3232.7||3232.7||3232.7||3232.7|0
1610019620000|2021-01-07 11:40:20||3232.2||3232.2||3232.2||3232.2|0
1610019630000|2021-01-07 11:40:30|3236.7||3236.2||3236.7||3236.2||0
1610019640000|2021-01-07 11:40:40|3236.7||3236.7||3236.7||3236.7||0
1610019760000|2021-01-07 11:42:40|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1610019770000|2021-01-07 11:42:50||3232.7||3233.2||3233.2||3232.7|0
1610019780000|2021-01-07 11:43:00|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|0
1610019820000|2021-01-07 11:43:40||3232.2||3232.2||3232.2||3232.2|0
1610019830000|2021-01-07 11:43:50|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|0
1610019840000|2021-01-07 11:44:00|3235.7||3235.7||3235.7||3235.7||0
1610019860000|2021-01-07 11:44:20||3231.2||3231.2||3231.2||3231.2|0
1610019870000|2021-01-07 11:44:30||3230.7||3231.2||3231.2||3230.7|0
1610019890000|2021-01-07 11:44:50|3235.2||3235.2||3235.2||3235.2||0
1610019900000|2021-01-07 11:45:00|3234.7|3230.7|3234.7|3230.7|3234.7|3230.7|3234.7|3230.7|0
1610019910000|2021-01-07 11:45:10|3234.2|3230.2|3234.2|3230.2|3234.2|3230.2|3234.2|3230.2|0
1610019980000|2021-01-07 11:46:20|3234.7||3234.7||3234.7||3234.7||0
1610020030000|2021-01-07 11:47:10|3235.2|3230.7|3235.2|3231.2|3235.2|3231.2|3235.2|3230.7|0
1610020060000|2021-01-07 11:47:40|3235.7||3235.7||3235.7||3235.7||0
1610020070000|2021-01-07 11:47:50|3236.2|3231.7|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610020100000|2021-01-07 11:48:20|3236.7||3236.7||3236.7||3236.7||0
1610020140000|2021-01-07 11:49:00||3232.7||3233.2||3233.2||3232.7|0
1610020150000|2021-01-07 11:49:10|3237.2||3237.2||3237.2||3237.2||0
1610020170000|2021-01-07 11:49:30|3237.7||3237.7||3237.7||3237.7||0
1610020260000|2021-01-07 11:51:00|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1610020320000|2021-01-07 11:52:00|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610020380000|2021-01-07 11:53:00|3237.2|3233.2|3237.2|3233.2|3237.2|3233.7|3237.2|3233.2|0
1610020430000|2021-01-07 11:53:50||3232.7||3232.7||3232.7||3232.7|0
1610020440000|2021-01-07 11:54:00|3236.7||3236.7||3236.7||3236.7||0
1610020470000|2021-01-07 11:54:30|3237.2||3237.2||3237.2||3237.2||0
1610020480000|2021-01-07 11:54:40|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610020510000|2021-01-07 11:55:10||3233.2||3233.2||3233.2||3233.2|0
1610020520000|2021-01-07 11:55:20|3237.2||3237.2||3237.2||3237.2||0
1610020540000|2021-01-07 11:55:40||3232.7||3233.2||3233.2||3232.7|0
1610020650000|2021-01-07 11:57:30|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|0
1610020660000|2021-01-07 11:57:40||3232.2||3232.2||3232.7||3232.2|0
1610020760000|2021-01-07 11:59:20|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|0
1610020800000|2021-01-07 12:00:00|3237.2|3231.2|3239.2|3226.2|3251.2|3231.2|3237.2|3226.2|0
1610020810000|2021-01-07 12:00:10|3238.7|3225.7|3239.7|3226.7|3239.7|3226.7|3238.7|3225.7|0
1610020820000|2021-01-07 12:00:20|3239.2|3226.2|3239.2|3225.2|3239.2|3226.2|3239.2|3225.2|0
1610020830000|2021-01-07 12:00:30||3225.7||3225.7||3226.7||3225.2|0
1610020840000|2021-01-07 12:00:40|3239.7|3226.2|3239.2|3226.7|3239.7|3226.7|3239.2|3226.2|0
1610020850000|2021-01-07 12:00:50|3238.7|3226.2|3239.2|3226.2|3239.2|3226.2|3238.7|3225.2|0
1610020860000|2021-01-07 12:01:00|3238.7||3238.2||3238.7||3238.2||0
1610020870000|2021-01-07 12:01:10|3238.7||3238.2||3238.7||3238.2||0
1610020880000|2021-01-07 12:01:20|3238.7||3239.2||3239.2||3238.7||0
1610020890000|2021-01-07 12:01:30|3238.7||3239.2||3239.2||3238.7||0
1610020900000|2021-01-07 12:01:40|3238.7|3226.7|3238.7|3226.7|3238.7|3227.2|3238.7|3226.7|0
1610020910000|2021-01-07 12:01:50|3239.2|3225.7|3238.2|3226.2|3239.2|3226.2|3238.2|3225.7|0
1610020920000|2021-01-07 12:02:00|3238.7|3227.2|3236.7|3227.2|3238.7|3227.2|3236.7|3225.7|0
1610020930000|2021-01-07 12:02:10|3236.2|3228.2|3235.7|3227.2|3236.2|3228.2|3235.2|3225.7|0
1610020940000|2021-01-07 12:02:20|3235.2|3227.7|3236.2|3227.7|3236.2|3228.2|3235.2|3226.2|0
1610020950000|2021-01-07 12:02:30|3235.7||3235.7||3236.2||3235.7||0
1610020960000|2021-01-07 12:02:40||3228.2||3230.7||3230.7||3228.2|0
1610020980000|2021-01-07 12:03:00|3235.2||3234.7||3235.2||3234.7||0
1610020990000|2021-01-07 12:03:10||3230.2||3230.2||3230.2||3230.2|0
1610021060000|2021-01-07 12:04:20|3234.2||3234.2||3234.2||3234.2||0
1610021100000|2021-01-07 12:05:00|3234.7||3234.7||3234.7||3234.7||0
1610021200000|2021-01-07 12:06:40||3230.7||3231.2||3231.2||3230.7|0
1610021210000|2021-01-07 12:06:50|3235.2||3235.2||3235.2||3235.2||0
1610021220000|2021-01-07 12:07:00|3235.7||3235.7||3235.7||3235.7||0
1610021270000|2021-01-07 12:07:50|3235.2||3235.2||3235.2||3235.2||0
1610021290000|2021-01-07 12:08:10|3235.7||3235.7||3235.7||3235.7||0
1610021340000|2021-01-07 12:09:00|3236.2|3231.7|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610021420000|2021-01-07 12:10:20|3236.7||3236.7||3236.7||3236.7||0
1610021440000|2021-01-07 12:10:40|3236.2||3236.2||3236.2||3236.2||0
1610021530000|2021-01-07 12:12:10|3236.7|3232.7|3237.2|3233.2|3237.2|3233.2|3236.7|3232.7|0
1610021590000|2021-01-07 12:13:10|3237.7||3237.7||3237.7||3237.7||0
1610021620000|2021-01-07 12:13:40|3238.2|3233.7|3238.2|3234.2|3238.2|3234.2|3238.2|3233.7|0
1610021650000|2021-01-07 12:14:10||3233.7||3233.7||3233.7||3233.7|0
1610021690000|2021-01-07 12:14:50||3235.2||3235.2||3235.2||3235.2|0
1610021700000|2021-01-07 12:15:00|3238.7||3238.7||3238.7||3238.7||0
1610021740000|2021-01-07 12:15:40||3235.7||3235.7||3235.7||3235.7|0
1610021750000|2021-01-07 12:15:50|3238.2||3238.2||3238.2||3238.2||0
1610021790000|2021-01-07 12:16:30|||||||||3
1610021810000|2021-01-07 12:16:50||3235.2||3235.2||3235.2||3235.2|17
1610021830000|2021-01-07 12:17:10|3237.7||3237.7||3237.7||3237.7||0
1610021840000|2021-01-07 12:17:20|3238.2||3238.2||3238.2||3238.2||0
1610021850000|2021-01-07 12:17:30||3235.7||3235.7||3235.7||3235.7|0
1610021900000|2021-01-07 12:18:20|3238.7||3238.7||3238.7||3238.7||0
1610021970000|2021-01-07 12:19:30|3239.2||3239.2||3239.2||3239.2||0
1610022040000|2021-01-07 12:20:40|3238.7||3238.7||3238.7||3238.7||0
1610022090000|2021-01-07 12:21:30|3238.2||3238.7||3238.7||3238.2||0
1610022100000|2021-01-07 12:21:40|3238.2||3238.7||3238.7||3238.2||0
1610022110000|2021-01-07 12:21:50|3238.2||3238.2||3238.2||3238.2||0
1610022140000|2021-01-07 12:22:20||3235.2||3235.2||3235.2||3235.2|5
1610022150000|2021-01-07 12:22:30||3235.7||3235.2||3235.7||3235.2|5
1610022160000|2021-01-07 12:22:40|3237.7|3235.7|3238.2|3235.7|3238.2|3235.7|3237.7|3235.7|0
1610022170000|2021-01-07 12:22:50||3235.2||3235.7||3235.7||3235.2|10
1610022180000|2021-01-07 12:23:00|3238.7||3238.2||3238.7||3238.2||6
1610022190000|2021-01-07 12:23:10|||||||||5
1610022200000|2021-01-07 12:23:20|3238.7||3238.7||3238.7||3238.7||15
1610022210000|2021-01-07 12:23:30||3236.2||3236.2||3236.2||3235.7|5
1610022220000|2021-01-07 12:23:40||3235.7||3236.2||3236.2||3235.7|5
1610022230000|2021-01-07 12:23:50|||||||||5
1610022320000|2021-01-07 12:25:20|3239.2||3239.2||3239.2||3239.2||0
1610022360000|2021-01-07 12:26:00|3239.7||3239.7||3239.7||3239.7||0
1610022420000|2021-01-07 12:27:00|3240.2||3240.2||3240.2||3240.2||0
1610022510000|2021-01-07 12:28:30|3239.7||3239.7||3239.7||3239.7||0
1610022820000|2021-01-07 12:33:40|3239.2||3239.2||3239.2||3239.2||0
1610022970000|2021-01-07 12:36:10|3239.7||3239.7||3239.7||3239.7||0
1610023130000|2021-01-07 12:38:50|3239.2||3239.2||3239.2||3239.2||0
1610023150000|2021-01-07 12:39:10|3238.7||3238.7||3238.7||3238.7||0
1610023220000|2021-01-07 12:40:20||3235.7||3235.7||3235.7||3235.7|5
1610023230000|2021-01-07 12:40:30|3238.2||3238.2||3238.2||3238.2||0
1610023310000|2021-01-07 12:41:50||3235.2||3235.2||3235.2||3235.2|4
1610023330000|2021-01-07 12:42:10|3238.7||3238.7||3238.7||3238.7||0
1610023380000|2021-01-07 12:43:00|3239.2||3239.2||3239.2||3239.2||0
1610023450000|2021-01-07 12:44:10|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|0
1610023460000|2021-01-07 12:44:20|3240.2||3240.2||3240.2||3240.2||0
1610023550000|2021-01-07 12:45:50|3239.7||3239.7||3239.7||3239.7||0
1610023560000|2021-01-07 12:46:00||3235.2||3235.2||3235.2||3235.2|0
1610023580000|2021-01-07 12:46:20|3239.2||3239.2||3239.2||3239.2||0
1610023740000|2021-01-07 12:49:00|3238.7||3238.7||3238.7||3238.7||0
1610023950000|2021-01-07 12:52:30|3239.2||3239.2||3239.2||3239.2||0
1610023960000|2021-01-07 12:52:40|3239.7|3235.7|3239.7|3235.2|3239.7|3235.7|3239.7|3235.2|0
1610024070000|2021-01-07 12:54:30||3235.7||3235.7||3235.7||3235.7|0
1610024080000|2021-01-07 12:54:40|3240.2||3240.2||3240.2||3240.2||0
1610024130000|2021-01-07 12:55:30||3236.2||3236.2||3236.2||3236.2|0
1610024150000|2021-01-07 12:55:50|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|0
1610024160000|2021-01-07 12:56:00||3236.2||3236.7||3236.7||3236.2|0
1610024170000|2021-01-07 12:56:10||3236.2||3236.2||3236.2||3236.2|0
1610024180000|2021-01-07 12:56:20|3240.2||3240.2||3240.2||3240.2||0
1610024200000|2021-01-07 12:56:40||3235.7||3235.7||3235.7||3235.7|0
1610024210000|2021-01-07 12:56:50||3236.2||3236.2||3236.2||3236.2|0
1610024240000|2021-01-07 12:57:20|3240.7||3240.7||3240.7||3240.7||0
1610024260000|2021-01-07 12:57:40||3236.7||3237.2||3237.2||3236.7|0
1610024270000|2021-01-07 12:57:50|3241.2|3236.7|3240.7|3236.7|3241.2|3236.7|3240.7|3236.7|0
1610024280000|2021-01-07 12:58:00||3236.2||3236.2||3236.2||3236.2|0
1610024440000|2021-01-07 13:00:40||3235.7||3235.7||3236.2||3235.7|0
1610024450000|2021-01-07 13:00:50||3236.2||3236.2||3236.2||3236.2|0
1610024460000|2021-01-07 13:01:00|3240.2|3235.7|3240.2|3235.7|3240.2|3235.7|3240.2|3235.7|0
1610024470000|2021-01-07 13:01:10||3235.2||3235.2||3235.2||3235.2|0
1610024640000|2021-01-07 13:04:00||3235.7||3235.7||3235.7||3235.2|0
1610024650000|2021-01-07 13:04:10||3235.2||3235.2||3235.2||3235.2|0
1610024720000|2021-01-07 13:05:20||3235.7||3235.7||3235.7||3235.2|0
1610024730000|2021-01-07 13:05:30||3235.2||3235.2||3235.2||3235.2|0
1610025130000|2021-01-07 13:12:10|3239.2|3234.2|3239.2|3234.2|3239.2|3234.2|3239.2|3234.2|5
1610025230000|2021-01-07 13:13:50||3234.7||3234.7||3234.7||3234.7|0
1610025280000|2021-01-07 13:14:40||3234.2||3234.2||3234.7||3234.2|0
1610025290000|2021-01-07 13:14:50|3238.7||3238.7||3238.7||3238.7||0
1610025640000|2021-01-07 13:20:40||3232.2||3232.2||3232.2||3231.7|5
1610025840000|2021-01-07 13:24:00||3232.7||3232.7||3232.7||3232.7|0
1610025910000|2021-01-07 13:25:10||3233.2||3233.2||3233.2||3233.2|0
1610026010000|2021-01-07 13:26:50||3232.7||3232.7||3232.7||3232.7|0
1610026040000|2021-01-07 13:27:20||3232.2||3232.2||3232.2||3232.2|0
1610026100000|2021-01-07 13:28:20||3231.7||3231.7||3231.7||3231.7|0
1610026110000|2021-01-07 13:28:30||3232.2||3232.2||3232.2||3232.2|0
1610026130000|2021-01-07 13:28:50||3231.7||3231.7||3231.7||3231.7|0
1610026170000|2021-01-07 13:29:30||3231.2||3231.7||3231.7||3231.2|0
1610026190000|2021-01-07 13:29:50||3231.2||3229.2||3231.2||3228.7|0
1610026210000|2021-01-07 13:30:10|3238.2|3229.7|3236.7|3232.2|3238.2|3232.2|3236.7|3229.7|0
1610026260000|2021-01-07 13:31:00||3232.7||3232.7||3232.7||3232.7|0
1610026270000|2021-01-07 13:31:10|3237.2|3233.2|3237.2|3232.7|3237.2|3233.2|3237.2|3232.7|0
1610026290000|2021-01-07 13:31:30||3233.2||3232.7||3233.2||3232.7|0
1610026310000|2021-01-07 13:31:50|3236.7||3236.7||3236.7||3236.7||0
1610026320000|2021-01-07 13:32:00|3237.2||3237.2||3237.2||3237.2||0
1610026330000|2021-01-07 13:32:10||3233.2||3232.7||3233.2||3232.7|0
1610026340000|2021-01-07 13:32:20||3233.2||3232.7||3233.2||3232.7|0
1610026350000|2021-01-07 13:32:30|3236.7||3236.7||3237.2||3236.7||0
1610026360000|2021-01-07 13:32:40||3232.2||3232.7||3232.7||3232.2|0
1610026370000|2021-01-07 13:32:50|3236.2|3232.2|3236.2|3232.2|3236.2|3232.2|3236.2|3232.2|0
1610026380000|2021-01-07 13:33:00|3235.7|3231.7|3236.2|3232.2|3236.2|3232.2|3235.7|3231.7|0
1610026390000|2021-01-07 13:33:10|3235.7||3236.2||3236.2||3235.7||0
1610026410000|2021-01-07 13:33:30||3231.7||3231.7||3231.7||3231.7|0
1610026430000|2021-01-07 13:33:50|3235.7|3232.2|3236.2|3231.7|3236.2|3232.2|3235.7|3231.7|0
1610026450000|2021-01-07 13:34:10||3232.2||3232.2||3232.2||3232.2|0
1610026460000|2021-01-07 13:34:20||3231.7||3232.2||3232.2||3231.7|0
1610026480000|2021-01-07 13:34:40|3235.7|3231.7|3235.7|3231.7|3235.7|3231.7|3235.7|3231.7|0
1610026490000|2021-01-07 13:34:50|3236.2||3236.2||3236.2||3236.2||0
1610026500000|2021-01-07 13:35:00|3235.7|3232.2|3236.2|3232.2|3236.2|3232.2|3235.7|3232.2|0
1610026510000|2021-01-07 13:35:10|3235.7|3231.7|3235.7|3231.7|3235.7|3231.7|3235.7|3231.7|0
1610026520000|2021-01-07 13:35:20|3236.2|3232.2|3236.2|3232.2|3236.2|3232.2|3236.2|3231.7|0
1610026550000|2021-01-07 13:35:50||3231.7||3231.7||3231.7||3231.7|0
1610026560000|2021-01-07 13:36:00|3235.7|3232.2|3236.2|3231.7|3236.2|3232.2|3235.7|3231.7|0
1610026570000|2021-01-07 13:36:10||3232.2||3232.2||3232.2||3232.2|0
1610026580000|2021-01-07 13:36:20||3231.7||3231.7||3231.7||3231.7|0
1610026590000|2021-01-07 13:36:30||3232.2||3232.2||3232.2||3232.2|0
1610026600000|2021-01-07 13:36:40|3236.7||3236.7||3236.7||3236.7||0
1610026610000|2021-01-07 13:36:50|3237.2|3232.7|3237.2|3233.2|3237.2|3233.2|3237.2|3232.7|0
1610026620000|2021-01-07 13:37:00||3232.7||3233.2||3233.2||3232.7|0
1610026630000|2021-01-07 13:37:10||3232.7||3233.2||3233.2||3232.7|0
1610026640000|2021-01-07 13:37:20||3232.7||3233.2||3233.2||3232.7|0
1610026650000|2021-01-07 13:37:30||3232.7||3232.7||3232.7||3232.7|0
1610026680000|2021-01-07 13:38:00|3236.7||3236.7||3236.7||3236.7||0
1610026690000|2021-01-07 13:38:10|3237.2||3237.2||3237.2||3237.2||0
1610026700000|2021-01-07 13:38:20|3237.7|3233.2|3237.2|3233.2|3237.7|3233.2|3237.2|3233.2|0
1610026710000|2021-01-07 13:38:30|3237.7||3237.2||3237.7||3237.2||0
1610026730000|2021-01-07 13:38:50|3237.7||3237.7||3237.7||3237.7||0
1610026760000|2021-01-07 13:39:20|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|0
1610026770000|2021-01-07 13:39:30||3234.2||3233.7||3234.2||3233.7|0
1610026790000|2021-01-07 13:39:50||3234.2||3234.2||3234.2||3234.2|0
1610026810000|2021-01-07 13:40:10||3233.7||3233.7||3233.7||3233.7|0
1610026830000|2021-01-07 13:40:30|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|0
1610026850000|2021-01-07 13:40:50||3234.7||3234.7||3234.7||3234.7|0
1610026860000|2021-01-07 13:41:00||3234.2||3234.2||3234.2||3234.2|0
1610026870000|2021-01-07 13:41:10|3238.2||3238.2||3238.2||3238.2||0
1610026880000|2021-01-07 13:41:20||3233.7||3233.7||3233.7||3233.7|0
1610026890000|2021-01-07 13:41:30|3237.7||3238.2||3238.2||3237.7||0
1610026900000|2021-01-07 13:41:40||3234.2||3234.2||3234.2||3234.2|0
1610026910000|2021-01-07 13:41:50|3238.7||3238.7||3238.7||3238.7||0
1610027120000|2021-01-07 13:45:20|3238.2||3238.2||3238.2||3238.2||0
1610027130000|2021-01-07 13:45:30|3238.7||3238.2||3238.7||3238.2||0
1610027140000|2021-01-07 13:45:40||3233.7||3233.7||3233.7||3233.7|0
1610027160000|2021-01-07 13:46:00||3234.2||3233.7||3234.2||3233.7|0
1610027170000|2021-01-07 13:46:10||3234.2||3234.2||3234.2||3234.2|0
1610027180000|2021-01-07 13:46:20||3233.7||3233.7||3233.7||3233.7|0
1610027190000|2021-01-07 13:46:30||3234.2||3234.2||3234.2||3234.2|0
1610027200000|2021-01-07 13:46:40|3238.7||3238.7||3238.7||3238.7||0
1610027260000|2021-01-07 13:47:40|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|0
1610027270000|2021-01-07 13:47:50|3237.7||3237.7||3237.7||3237.7||0
1610027280000|2021-01-07 13:48:00|3238.2||3238.2||3238.2||3238.2||0
1610027290000|2021-01-07 13:48:10|3237.7|3233.2|3237.7|3233.2|3237.7|3233.2|3237.7|3233.2|0
1610027300000|2021-01-07 13:48:20||3233.7||3233.7||3233.7||3233.7|0
1610027310000|2021-01-07 13:48:30|3238.2||3238.2||3238.2||3238.2||0
1610027320000|2021-01-07 13:48:40|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|0
1610027330000|2021-01-07 13:48:50||3234.7||3234.7||3234.7||3234.7|0
1610027360000|2021-01-07 13:49:20|3239.2|3235.2|3239.2|3235.2|3239.2|3235.2|3239.2|3235.2|0
1610027380000|2021-01-07 13:49:40|3239.7||3239.2||3239.7||3239.2||0
1610027390000|2021-01-07 13:49:50|3239.7||3239.7||3239.7||3239.7||0
1610027460000|2021-01-07 13:51:00|3240.2|3235.7|3240.2|3236.2|3240.2|3236.2|3240.2|3235.7|0
1610027490000|2021-01-07 13:51:30|3240.7||3240.7||3240.7||3240.7||0
1610027510000|2021-01-07 13:51:50||3236.7||3236.7||3236.7||3236.7|0
1610027520000|2021-01-07 13:52:00||3236.2||3236.2||3236.2||3236.2|0
1610027540000|2021-01-07 13:52:20|3240.2|3235.7|3240.2|3235.2|3240.2|3235.7|3240.2|3235.2|0
1610027550000|2021-01-07 13:52:30|3239.7||3239.7||3239.7||3239.7||0
1610027560000|2021-01-07 13:52:40||3235.7||3235.7||3235.7||3235.7|0
1610027590000|2021-01-07 13:53:10||3235.2||3235.2||3235.2||3235.2|0
1610027600000|2021-01-07 13:53:20||3235.7||3235.2||3235.7||3235.2|0
1610027630000|2021-01-07 13:53:50||3235.7||3235.7||3235.7||3235.7|0
1610027650000|2021-01-07 13:54:10||3235.2||3235.7||3235.7||3235.2|0
1610027670000|2021-01-07 13:54:30||3235.2||3235.2||3235.2||3235.2|0
1610027690000|2021-01-07 13:54:50||3235.7||3235.7||3235.7||3235.7|0
1610027700000|2021-01-07 13:55:00||3235.2||3235.2||3235.2||3235.2|0
1610027710000|2021-01-07 13:55:10|3239.2||3239.2||3239.2||3239.2||0
1610027720000|2021-01-07 13:55:20|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|3239.7|3235.7|0
1610027730000|2021-01-07 13:55:30||3235.2||3235.2||3235.2||3235.2|0
1610027740000|2021-01-07 13:55:40||3235.7||3235.7||3235.7||3235.2|0
1610027750000|2021-01-07 13:55:50||3235.2||3235.2||3235.2||3235.2|0
1610027790000|2021-01-07 13:56:30||3235.7||3235.7||3235.7||3235.7|0
1610027820000|2021-01-07 13:57:00||3235.2||3235.2||3235.2||3235.2|0
1610027830000|2021-01-07 13:57:10|3239.2|3234.7|3238.2|3234.2|3239.2|3234.7|3238.2|3234.2|0
1610027840000|2021-01-07 13:57:20||3233.7||3233.7||3233.7||3233.7|0
1610027860000|2021-01-07 13:57:40|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610027870000|2021-01-07 13:57:50||3233.2||3233.2||3233.2||3233.2|0
1610027880000|2021-01-07 13:58:00||3233.7||3233.7||3233.7||3233.7|0
1610027920000|2021-01-07 13:58:40|3238.2||3238.2||3238.2||3238.2||0
1610027970000|2021-01-07 13:59:30|3238.7|3234.2|3238.7|3234.7|3238.7|3234.7|3238.7|3234.2|0
1610027990000|2021-01-07 13:59:50||3234.2||3234.2||3234.2||3234.2|0
1610028000000|2021-01-07 14:00:00||3234.7||3234.7||3234.7||3234.7|0
1610028040000|2021-01-07 14:00:40|3239.2||3239.2||3239.2||3239.2||0
1610028070000|2021-01-07 14:01:10|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|3238.7|3234.2|0
1610028080000|2021-01-07 14:01:20|3238.2||3238.2||3238.2||3238.2||0
1610028090000|2021-01-07 14:01:30||3233.7||3233.7||3233.7||3233.7|0
1610028100000|2021-01-07 14:01:40|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610028120000|2021-01-07 14:02:00||3233.2||3233.2||3233.2||3233.2|0
1610028130000|2021-01-07 14:02:10|3237.2||3237.2||3237.2||3237.2||0
1610028140000|2021-01-07 14:02:20||3232.7||3232.7||3232.7||3232.7|0
1610028150000|2021-01-07 14:02:30|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3232.7|0
1610028180000|2021-01-07 14:03:00||3233.2||3233.7||3233.7||3233.2|0
1610028200000|2021-01-07 14:03:20|3238.2||3238.2||3238.2||3238.2||0
1610028210000|2021-01-07 14:03:30||3234.2||3234.2||3234.2||3234.2|0
1610028220000|2021-01-07 14:03:40|3238.7||3238.7||3238.7||3238.7||0
1610028240000|2021-01-07 14:04:00||3234.7||3234.2||3234.7||3234.2|0
1610028250000|2021-01-07 14:04:10|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|0
1610028260000|2021-01-07 14:04:20|3237.7|3233.2|3237.2|3233.2|3237.7|3233.2|3237.2|3233.2|0
1610028270000|2021-01-07 14:04:30||3232.7||3233.2||3233.2||3232.7|0
1610028280000|2021-01-07 14:04:40||3232.7||3233.2||3233.2||3232.7|0
1610028290000|2021-01-07 14:04:50||3232.7||3232.7||3232.7||3232.7|0
1610028320000|2021-01-07 14:05:20|3237.7|3233.2|3237.7|3233.2|3237.7|3233.2|3237.7|3233.2|0
1610028330000|2021-01-07 14:05:30||3233.7||3233.7||3233.7||3233.7|0
1610028340000|2021-01-07 14:05:40||3233.2||3233.7||3233.7||3233.2|0
1610028360000|2021-01-07 14:06:00||3233.2||3233.7||3233.7||3233.2|0
1610028370000|2021-01-07 14:06:10||3233.2||3233.2||3233.2||3233.2|0
1610028380000|2021-01-07 14:06:20||3233.7||3233.7||3233.7||3233.7|0
1610028420000|2021-01-07 14:07:00||3233.2||3233.2||3233.2||3233.2|0
1610028510000|2021-01-07 14:08:30|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1610028530000|2021-01-07 14:08:50|3236.7|3232.2|3236.7|3232.7|3236.7|3232.7|3236.7|3232.2|0
1610028540000|2021-01-07 14:09:00|3237.2||3237.2||3237.2||3237.2||0
1610028560000|2021-01-07 14:09:20|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610028580000|2021-01-07 14:09:40|3238.2||3238.2||3238.2||3238.2||0
1610028610000|2021-01-07 14:10:10|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610028620000|2021-01-07 14:10:20||3233.2||3233.2||3233.2||3233.2|0
1610028690000|2021-01-07 14:11:30|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1610028700000|2021-01-07 14:11:40||3233.2||3233.2||3233.2||3233.2|0
1610028710000|2021-01-07 14:11:50|3236.7|3232.7|3236.7|3232.2|3236.7|3232.7|3236.7|3232.2|0
1610028720000|2021-01-07 14:12:00||3232.7||3232.7||3232.7||3232.7|0
1610028730000|2021-01-07 14:12:10|3237.2||3237.2||3237.2||3237.2||0
1610028740000|2021-01-07 14:12:20|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|3236.7|3232.2|0
1610028750000|2021-01-07 14:12:30||3232.7||3232.7||3232.7||3232.7|0
1610028780000|2021-01-07 14:13:00||3232.2||3232.2||3232.2||3232.2|0
1610028790000|2021-01-07 14:13:10|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|3237.2|3232.7|0
1610028800000|2021-01-07 14:13:20|3236.7|3232.2|3236.7|3232.7|3236.7|3232.7|3236.7|3232.2|0
1610028830000|2021-01-07 14:13:50||3232.2||3232.2||3232.2||3232.2|0
1610028840000|2021-01-07 14:14:00||3232.7||3232.7||3232.7||3232.7|0
1610028860000|2021-01-07 14:14:20||3232.2||3232.2||3232.2||3232.2|0
1610028870000|2021-01-07 14:14:30|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|3236.2|3231.7|0
1610028900000|2021-01-07 14:15:00|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|3235.7|3231.2|0
1610028920000|2021-01-07 14:15:20||3231.7||3231.7||3231.7||3231.7|0
1610028930000|2021-01-07 14:15:30||3231.2||3231.2||3231.7||3231.2|0
1610028940000|2021-01-07 14:15:40||3231.7||3231.7||3231.7||3231.7|0
1610028980000|2021-01-07 14:16:20|3236.2||3236.2||3236.2||3236.2||0
1610028990000|2021-01-07 14:16:30||3232.2||3232.2||3232.2||3232.2|0
1610029000000|2021-01-07 14:16:40|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|3236.7|3232.7|0
1610029010000|2021-01-07 14:16:50|3237.2||3237.2||3237.2||3237.2||0
1610029030000|2021-01-07 14:17:10|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610029060000|2021-01-07 14:17:40|3238.2||3238.2||3238.2||3238.2||0
1610029070000|2021-01-07 14:17:50|3237.7||3237.7||3237.7||3237.7||0
1610029090000|2021-01-07 14:18:10||3233.2||3233.7||3233.7||3233.2|0
1610029120000|2021-01-07 14:18:40|3238.2||3238.2||3238.2||3238.2||0
1610029130000|2021-01-07 14:18:50|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610029140000|2021-01-07 14:19:00|3237.2|3233.2|3237.2|3233.2|3237.2|3233.2|3237.2|3233.2|0
1610029160000|2021-01-07 14:19:20||3232.7||3233.2||3233.2||3232.7|0
1610029170000|2021-01-07 14:19:30||3232.7||3232.7||3232.7||3232.7|0
1610029200000|2021-01-07 14:20:00||3233.2||3233.2||3233.2||3233.2|0
1610029210000|2021-01-07 14:20:10||3232.7||3232.7||3233.2||3232.7|0
1610029240000|2021-01-07 14:20:40|3236.7||3237.2||3237.2||3236.7||0
1610029260000|2021-01-07 14:21:00||3233.2||3233.2||3233.2||3233.2|0
1610029270000|2021-01-07 14:21:10||3232.7||3233.2||3233.2||3232.7|0
1610029370000|2021-01-07 14:22:50|3237.7||3237.7||3237.7||3237.7||0
1610029400000|2021-01-07 14:23:20|3237.2||3237.7||3237.7||3237.2||0
1610029410000|2021-01-07 14:23:30|3237.2||3237.2||3237.2||3237.2||0
1610029500000|2021-01-07 14:25:00|3237.7||3237.7||3237.7||3237.7||0
1610029520000|2021-01-07 14:25:20|3238.2|3233.7|3238.2|3234.2|3238.2|3234.2|3238.2|3233.7|0
1610029530000|2021-01-07 14:25:30||3233.7||3233.7||3233.7||3233.7|0
1610029540000|2021-01-07 14:25:40||3234.2||3234.2||3234.2||3234.2|0
1610029560000|2021-01-07 14:26:00||3233.7||3234.2||3234.2||3233.7|0
1610029580000|2021-01-07 14:26:20||3233.7||3233.7||3233.7||3233.7|0
1610029600000|2021-01-07 14:26:40||3234.2||3234.2||3234.2||3234.2|0
1610029610000|2021-01-07 14:26:50||3233.7||3233.7||3234.2||3233.7|0
1610029620000|2021-01-07 14:27:00|3237.7||3237.7||3237.7||3237.7||0
1610029640000|2021-01-07 14:27:20|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|3238.2|3234.2|0
1610029650000|2021-01-07 14:27:30||3233.7||3234.2||3234.2||3233.7|0
1610029660000|2021-01-07 14:27:40||3233.7||3233.7||3233.7||3233.7|0
1610029670000|2021-01-07 14:27:50||3234.2||3234.2||3234.2||3234.2|0
1610029730000|2021-01-07 14:28:50|3238.7||3238.7||3238.7||3238.7||0
1610029760000|2021-01-07 14:29:20|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|3238.2|3233.7|0
1610029790000|2021-01-07 14:29:50|3237.7|3233.2|3237.7|3233.7|3237.7|3233.7|3237.7|3233.2|0
1610029800000|2021-01-07 14:30:00|3238.2|3233.2|3238.2|3233.7|3238.2|3233.7|3238.2|3233.2|0
1610029810000|2021-01-07 14:30:10|3238.7|3234.2|3239.7|3235.7|3239.7|3235.7|3238.7|3234.2|0
1610029820000|2021-01-07 14:30:20|3240.2||3240.2||3240.2||3240.2||0
1610029830000|2021-01-07 14:30:30|3239.7||3240.2||3240.2||3239.7||0
1610029840000|2021-01-07 14:30:40||3236.2||3236.2||3236.7||3236.2|0
1610029850000|2021-01-07 14:30:50|3239.7|3235.7|3239.2|3235.7|3239.7|3235.7|3239.2|3235.2|0
1610029860000|2021-01-07 14:31:00|3239.7|3236.2|3240.7|3236.7|3240.7|3236.7|3239.7|3236.2|0
1610029870000|2021-01-07 14:31:10|3239.7|3236.2|3239.7|3236.7|3239.7|3236.7|3239.7|3236.2|0
1610029880000|2021-01-07 14:31:20||3236.2||3236.2||3236.2||3236.2|0
1610029940000|2021-01-07 14:32:20||3236.7||3237.2||3237.2||3236.7|0
1610029960000|2021-01-07 14:32:40||3236.7||3236.7||3236.7||3236.7|0
1610029970000|2021-01-07 14:32:50||3237.2||3237.2||3237.2||3236.7|0
1610029980000|2021-01-07 14:33:00|3241.7|3237.7|3241.2|3237.2|3241.7|3237.7|3241.2|3237.2|2
1610029990000|2021-01-07 14:33:10||3237.7||3237.7||3238.2||3237.7|0
1610030000000|2021-01-07 14:33:20||3238.2||3238.2||3238.2||3238.2|0
1610030020000|2021-01-07 14:33:40||3237.7||3237.2||3238.2||3237.2|0
1610030030000|2021-01-07 14:33:50|3240.7|3236.7|3240.2|3236.2|3241.2|3236.7|3240.2|3235.7|1
1610030040000|2021-01-07 14:34:00|3239.7||3239.7||3239.7||3239.7||0
1610030050000|2021-01-07 14:34:10||3235.7||3235.7||3235.7||3235.7|0
1610030070000|2021-01-07 14:34:30|3240.2|3235.2|3240.2|3235.7|3240.2|3235.7|3240.2|3235.2|0
1610030090000|2021-01-07 14:34:50|3239.7|3235.2|3239.7|3235.7|3239.7|3235.7|3239.7|3235.2|0
1610030100000|2021-01-07 14:35:00||3235.2||3235.7||3235.7||3235.2|0
1610030110000|2021-01-07 14:35:10||3235.2||3235.7||3235.7||3235.2|0
1610030120000|2021-01-07 14:35:20|3240.2||3240.2||3240.2||3240.2||0
1610030130000|2021-01-07 14:35:30|3239.7||3239.7||3239.7||3239.7||0
1610030140000|2021-01-07 14:35:40||3235.2||3235.7||3235.7||3235.2|0
1610030150000|2021-01-07 14:35:50|3240.2|3235.2|3240.2|3235.7|3240.2|3235.7|3240.2|3235.2|0
1610030160000|2021-01-07 14:36:00|3240.7|3236.2|3241.2|3236.7|3241.2|3236.7|3240.7|3236.2|0
1610030180000|2021-01-07 14:36:20|3241.7|3237.2|3241.7|3237.7|3241.7|3237.7|3241.7|3237.2|0
1610030200000|2021-01-07 14:36:40|3241.2|3237.2|3241.2|3237.2|3241.7|3237.7|3241.2|3236.7|0
1610030210000|2021-01-07 14:36:50||3236.7||3237.2||3237.2||3236.7|0
1610030230000|2021-01-07 14:37:10|3241.7||3241.7||3241.7||3241.7||0
1610030240000|2021-01-07 14:37:20|3241.2||3241.2||3241.2||3241.2||0
1610030250000|2021-01-07 14:37:30|3240.7|3236.7|3241.2|3237.2|3241.2|3237.2|3240.7|3236.7|0
1610030260000|2021-01-07 14:37:40|3240.7|3236.7|3240.7|3236.7|3240.7|3237.2|3240.7|3236.7|0
1610030270000|2021-01-07 14:37:50||3237.2||3236.7||3237.2||3236.7|0
1610030280000|2021-01-07 14:38:00|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|0
1610030290000|2021-01-07 14:38:10|3239.7|3235.7|3239.7|3236.2|3239.7|3236.2|3239.7|3235.7|0
1610030300000|2021-01-07 14:38:20|3240.2|3235.7|3240.2|3236.2|3240.2|3236.2|3240.2|3235.7|0
1610030310000|2021-01-07 14:38:30|3239.7|3235.7|3239.7|3235.7|3239.7|3236.2|3239.7|3235.7|0
1610030320000|2021-01-07 14:38:40|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|3240.2|3236.2|0
1610030340000|2021-01-07 14:39:00|3240.7||3240.7||3240.7||3240.7||0
1610030350000|2021-01-07 14:39:10|3241.2|3236.7|3240.7|3236.7|3241.2|3237.2|3240.7|3236.7|0
1610030380000|2021-01-07 14:39:40|3240.2|3237.2|3240.7|3236.7|3240.7|3237.2|3240.2|3236.7|0
1610030410000|2021-01-07 14:40:10|3241.2||3241.2||3241.2||3241.2||0
1610030440000|2021-01-07 14:40:40|3240.7||3240.7||3240.7||3240.7||0
1610030450000|2021-01-07 14:40:50|3240.2|3236.2|3240.2|3236.2|3240.2|3236.7|3240.2|3236.2|0
1610030490000|2021-01-07 14:41:30|3240.7|3236.7|3241.2|3237.2|3241.2|3237.2|3240.7|3236.7|0
1610030500000|2021-01-07 14:41:40|3241.7||3241.7||3241.7||3241.7||0
1610030530000|2021-01-07 14:42:10|3241.2||3241.2||3241.2||3241.2||0
1610030550000|2021-01-07 14:42:30|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|0
1610030570000|2021-01-07 14:42:50||3236.2||3236.2||3236.7||3236.2|0
1610030580000|2021-01-07 14:43:00|3240.2|3235.7|3240.2|3235.7|3240.2|3236.2|3240.2|3235.7|0
1610030590000|2021-01-07 14:43:10|3239.7|3235.2|3239.2|3235.2|3239.7|3235.2|3239.2|3235.2|0
1610030600000|2021-01-07 14:43:20||3234.7||3235.2||3235.2||3234.7|0
1610030610000|2021-01-07 14:43:30|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|3238.7|3234.7|0
1610030620000|2021-01-07 14:43:40|3239.2||3239.2||3239.2||3239.2||0
1610030630000|2021-01-07 14:43:50|3239.7|3235.2|3239.7|3235.7|3239.7|3235.7|3239.7|3235.2|0
1610030640000|2021-01-07 14:44:00|3240.2||3240.2||3240.2||3240.2||0
1610030650000|2021-01-07 14:44:10|3239.7||3239.7||3239.7||3239.7||0
1610030680000|2021-01-07 14:44:40|3240.2|3236.2|3240.2|3236.2|3240.2|3236.7|3240.2|3236.2|0
1610030690000|2021-01-07 14:44:50|3240.7|3236.7|3240.2|3236.7|3240.7|3236.7|3240.2|3236.2|0
1610030700000|2021-01-07 14:45:00|3240.7|3236.2|3240.2|3236.2|3240.7|3236.7|3240.2|3235.7|0
1610030710000|2021-01-07 14:45:10|3240.7|3235.7|3240.7|3236.2|3240.7|3236.2|3240.7|3235.7|0
1610030730000|2021-01-07 14:45:30|3241.2|3236.7|3241.2|3237.2|3241.2|3237.2|3241.2|3236.7|0
1610030760000|2021-01-07 14:46:00|3240.7|3236.7|3240.7|3236.7|3240.7|3236.7|3240.7|3236.2|0
1610030780000|2021-01-07 14:46:20|3241.2|3236.2|3240.7|3236.2|3241.2|3236.2|3240.7|3236.2|0
1610030800000|2021-01-07 14:46:40|3240.2|3235.7|3240.2|3236.2|3240.2|3236.2|3240.2|3235.7|0
1610030820000|2021-01-07 14:47:00|3240.7||3240.2||3240.7||3240.2||0
1610030830000|2021-01-07 14:47:10|3240.7||3240.7||3240.7||3240.7||0
1610030880000|2021-01-07 14:48:00|3241.2|3236.7|3241.2|3237.2|3241.2|3237.2|3241.2|3236.7|0
1610030890000|2021-01-07 14:48:10|3241.7||3241.2||3241.7||3241.2||0
1610030910000|2021-01-07 14:48:30|3241.7||3241.7||3241.7||3241.7||0
1610030940000|2021-01-07 14:49:00||3237.7||3238.2||3238.2||3237.7|0
1610030950000|2021-01-07 14:49:10|3242.2||3242.2||3242.2||3242.2||0
1610030960000|2021-01-07 14:49:20|3242.7||3242.7||3242.7||3242.7||0
1610030970000|2021-01-07 14:49:30|3243.2|3238.7|3243.2|3239.2|3243.2|3239.2|3243.2|3238.7|0
1610030980000|2021-01-07 14:49:40|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|3242.7|3238.7|0
1610030990000|2021-01-07 14:49:50|3243.2||3243.2||3243.2||3243.2||0
1610031000000|2021-01-07 14:50:00|3243.7|3239.2|3243.7|3239.7|3243.7|3239.7|3243.7|3239.2|0
1610031030000|2021-01-07 14:50:30|3244.2||3244.2||3244.2||3244.2||0
1610031080000|2021-01-07 14:51:20|3243.7||3244.2||3244.2||3243.7||0
1610031100000|2021-01-07 14:51:40|3244.7|3240.2|3244.7|3240.2|3244.7|3240.7|3244.7|3240.2|0
1610031110000|2021-01-07 14:51:50||3240.7||3240.7||3240.7||3240.7|0
1610031130000|2021-01-07 14:52:10||3240.2||3240.7||3240.7||3240.2|0
1610031140000|2021-01-07 14:52:20|3245.2||3245.2||3245.2||3245.2||0
1610031180000|2021-01-07 14:53:00|3244.7||3244.7||3244.7||3244.7||0
1610031230000|2021-01-07 14:53:50|3244.2|3240.2|3244.2|3240.2|3244.2|3240.2|3244.2|3240.2|0
1610031240000|2021-01-07 14:54:00||3239.7||3240.2||3240.2||3239.7|0
1610031260000|2021-01-07 14:54:20||3239.7||3240.2||3240.2||3239.7|0
1610031270000|2021-01-07 14:54:30|3244.7||3244.7||3244.7||3244.7||0
1610031300000|2021-01-07 14:55:00|3245.2|3240.7|3245.2|3240.7|3245.2|3241.2|3245.2|3240.7|0
1610031310000|2021-01-07 14:55:10|3244.7||3244.7||3245.2||3244.7||0
1610031330000|2021-01-07 14:55:30||3240.2||3240.2||3240.2||3240.2|0
1610031340000|2021-01-07 14:55:40|3244.2||3244.2||3244.2||3244.2||0
1610031350000|2021-01-07 14:55:50||3239.7||3239.7||3239.7||3239.7|0
1610031360000|2021-01-07 14:56:00||3240.2||3240.2||3240.2||3240.2|0
1610031380000|2021-01-07 14:56:20|3244.7|3240.7|3245.2|3241.2|3245.2|3241.2|3244.7|3240.7|0
1610031400000|2021-01-07 14:56:40|3245.7||3245.7||3245.7||3245.7||0
1610031410000|2021-01-07 14:56:50|3245.2||3245.2||3245.2||3245.2||0
1610031440000|2021-01-07 14:57:20|3245.7||3245.7||3245.7||3245.7||0
1610031490000|2021-01-07 14:58:10||3241.7||3242.2||3242.2||3241.7|0
1610031500000|2021-01-07 14:58:20|3246.2||3246.2||3246.2||3246.2||0
1610031510000|2021-01-07 14:58:30||3241.7||3242.2||3242.2||3241.7|0
1610031540000|2021-01-07 14:59:00|3246.7||3246.7||3246.7||3246.7||0
1610031550000|2021-01-07 14:59:10|3246.2||3246.2||3246.2||3246.2||0
1610031570000|2021-01-07 14:59:30|3246.7||3246.7||3246.7||3246.7||0
1610031580000|2021-01-07 14:59:40||3242.7||3242.7||3243.2||3242.7|0
1610031590000|2021-01-07 14:59:50|3247.2|3242.2|3249.7|3239.7|3250.2|3242.2|3247.2|3239.2|0
1610031600000|2021-01-07 15:00:00|3251.2||3250.7||3251.2||3250.7||0
1610031610000|2021-01-07 15:00:10|3250.2|3240.2|3247.7|3243.7|3250.2|3243.7|3247.7|3240.2|0
1610031620000|2021-01-07 15:00:20|3248.2||3248.2||3248.2||3248.2||0
1610031630000|2021-01-07 15:00:30|3247.7||3248.2||3248.2||3247.7||0
1610031640000|2021-01-07 15:00:40|3248.7|3244.2|3248.7|3244.7|3248.7|3244.7|3248.7|3244.2|0
1610031670000|2021-01-07 15:01:10|3249.2||3249.2||3249.2||3249.2||0
1610031690000|2021-01-07 15:01:30|3249.7|3245.2|3249.7|3245.7|3249.7|3245.7|3249.7|3245.2|0
1610031710000|2021-01-07 15:01:50|3250.2||3250.2||3250.2||3250.2||0
1610031720000|2021-01-07 15:02:00|3249.7||3249.7||3249.7||3249.7||0
1610031730000|2021-01-07 15:02:10|3250.2||3250.2||3250.2||3250.2||0
1610031740000|2021-01-07 15:02:20|3249.7|3245.2|3249.7|3245.7|3249.7|3245.7|3249.7|3245.2|0
1610031750000|2021-01-07 15:02:30|3250.2||3250.2||3250.2||3249.7||0
1610031770000|2021-01-07 15:02:50|3249.7|3245.2|3249.7|3245.7|3250.2|3245.7|3249.7|3245.2|0
1610031780000|2021-01-07 15:03:00|3250.2||3249.7||3250.2||3249.7||0
1610031790000|2021-01-07 15:03:10|3250.2||3250.2||3250.2||3250.2||0
1610031800000|2021-01-07 15:03:20|3249.7||3249.7||3250.2||3249.7||0
1610031830000|2021-01-07 15:03:50|3249.2|3245.2|3249.2|3245.2|3249.2|3245.2|3249.2|3245.2|0
1610031840000|2021-01-07 15:04:00||3244.7||3245.2||3245.2||3244.7|0
1610031850000|2021-01-07 15:04:10||3244.7||3245.2||3245.2||3244.7|0
1610031860000|2021-01-07 15:04:20||3244.7||3244.7||3244.7||3244.7|0
1610031870000|2021-01-07 15:04:30||3245.2||3245.2||3245.2||3244.7|0
1610031880000|2021-01-07 15:04:40|3249.7||3249.7||3249.7||3249.7||0
1610031890000|2021-01-07 15:04:50|3250.2|3245.7|3250.2|3245.7|3250.2|3245.7|3250.2|3245.7|0
1610031900000|2021-01-07 15:05:00||3246.2||3246.2||3246.2||3246.2|0
1610031910000|2021-01-07 15:05:10|3250.7|3246.7|3250.7|3246.7|3250.7|3247.2|3250.7|3246.7|0
1610031920000|2021-01-07 15:05:20|3250.2|3246.2|3250.2|3246.2|3250.2|3246.2|3250.2|3246.2|0
1610031930000|2021-01-07 15:05:30||3245.7||3245.7||3246.2||3245.7|0
1610031940000|2021-01-07 15:05:40|3249.7|3245.2|3249.7|3245.7|3249.7|3245.7|3249.7|3245.2|0
1610031950000|2021-01-07 15:05:50|3250.2||3250.2||3250.2||3250.2||0
1610031960000|2021-01-07 15:06:00|3250.7|3246.2|3250.7|3246.2|3250.7|3246.7|3250.7|3246.2|0
1610031970000|2021-01-07 15:06:10|3250.2|3246.7|3250.2|3246.2|3250.2|3246.7|3250.2|3246.2|0
1610031980000|2021-01-07 15:06:20||3245.7||3246.2||3246.2||3245.7|0
1610031990000|2021-01-07 15:06:30|3250.7||3250.7||3250.7||3250.7||0
1610032000000|2021-01-07 15:06:40|3251.2|3246.7|3251.2|3247.2|3251.2|3247.2|3251.2|3246.7|0
1610032010000|2021-01-07 15:06:50|3251.7||3251.7||3251.7||3251.7||0
1610032050000|2021-01-07 15:07:30|3251.2|3246.7|3251.2|3247.2|3251.2|3247.2|3251.2|3246.7|0
1610032070000|2021-01-07 15:07:50|3251.7||3251.7||3251.7||3251.7||0
1610032090000|2021-01-07 15:08:10|3251.2|3246.7|3251.2|3247.2|3251.2|3247.2|3251.2|3246.7|0
1610032100000|2021-01-07 15:08:20|3250.7|3246.7|3251.2|3246.7|3251.2|3246.7|3250.7|3246.7|0
1610032110000|2021-01-07 15:08:30|3250.7|3247.2|3251.2|3247.2|3251.2|3247.2|3250.7|3246.7|0
1610032120000|2021-01-07 15:08:40|3251.7||3251.7||3251.7||3251.7||0
1610032140000|2021-01-07 15:09:00|3252.2|3247.7|3252.2|3248.2|3252.2|3248.2|3252.2|3247.7|0
1610032150000|2021-01-07 15:09:10|3251.7|3247.7|3252.2|3247.7|3252.2|3247.7|3251.7|3247.7|0
1610032180000|2021-01-07 15:09:40|3251.7||3251.7||3251.7||3251.7||0
1610032190000|2021-01-07 15:09:50|3252.2|3248.2|3253.2|3248.7|3253.2|3248.7|3252.2|3248.2|0
1610032210000|2021-01-07 15:10:10||3249.2||3249.2||3249.7||3249.2|0
1610032220000|2021-01-07 15:10:20||3249.7||3249.2||3249.7||3249.2|0
1610032250000|2021-01-07 15:10:50|3252.7|3248.7|3252.7|3249.2|3252.7|3249.2|3252.7|3248.7|0
1610032260000|2021-01-07 15:11:00||3248.7||3248.7||3248.7||3248.7|0
1610032270000|2021-01-07 15:11:10|3253.2||3253.2||3253.2||3253.2||0
1610032280000|2021-01-07 15:11:20||3249.2||3249.7||3249.7||3249.2|0
1610032290000|2021-01-07 15:11:30||3249.2||3249.7||3249.7||3249.2|0
1610032300000|2021-01-07 15:11:40||3249.2||3249.7||3249.7||3249.2|0
1610032390000|2021-01-07 15:13:10||3249.2||3249.2||3249.2||3249.2|0
1610032400000|2021-01-07 15:13:20||3249.7||3249.7||3249.7||3249.7|0
1610032440000|2021-01-07 15:14:00||3250.2||3250.7||3250.7||3250.2|0
1610032450000|2021-01-07 15:14:10||3250.2||3250.2||3250.2||3250.2|0
1610032490000|2021-01-07 15:14:50|3254.7||3254.7||3254.7||3254.7||1
1610032510000|2021-01-07 15:15:10|3254.2||3254.7||3254.7||3254.2||0
1610032540000|2021-01-07 15:15:40|3254.2||3254.2||3254.2||3254.2||0
1610032570000|2021-01-07 15:16:10|3254.7||3254.7||3254.7||3254.7||0
1610032600000|2021-01-07 15:16:40|3254.2||3254.2||3254.2||3254.2||0
1610032610000|2021-01-07 15:16:50|3253.7|3249.7|3254.2|3250.2|3254.2|3250.2|3253.7|3249.7|0
1610032620000|2021-01-07 15:17:00||3249.7||3250.2||3250.2||3249.7|0
1610032670000|2021-01-07 15:17:50|3253.7|3249.7|3253.7|3249.7|3254.2|3249.7|3253.7|3249.7|0
1610032690000|2021-01-07 15:18:10|3253.2|3249.2|3252.7|3248.7|3253.2|3249.2|3252.7|3248.7|0
1610032710000|2021-01-07 15:18:30||3249.2||3248.7||3249.2||3248.7|0
1610032730000|2021-01-07 15:18:50||3248.2||3248.2||3248.2||3248.2|0
1610032740000|2021-01-07 15:19:00|3252.2||3252.7||3252.7||3252.2||0
1610032760000|2021-01-07 15:19:20|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|3252.7|3248.7|0
1610032780000|2021-01-07 15:19:40|3253.7||3253.7||3253.7||3253.7||0
1610032810000|2021-01-07 15:20:10|3254.2|3249.7|3254.2|3250.2|3254.2|3250.2|3254.2|3249.7|0
1610032820000|2021-01-07 15:20:20||3249.7||3250.2||3250.2||3249.7|0
1610032830000|2021-01-07 15:20:30|3254.7||3254.7||3254.7||3254.7||0
1610032860000|2021-01-07 15:21:00|3255.2|3250.7|3255.2|3251.2|3255.2|3251.2|3255.2|3250.7|0
1610032880000|2021-01-07 15:21:20|3255.7||3255.7||3255.7||3255.7||0
1610032890000|2021-01-07 15:21:30|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3255.7|3251.7|0
1610032900000|2021-01-07 15:21:40|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|0
1610032920000|2021-01-07 15:22:00||3251.2||3251.7||3251.7||3251.2|0
1610032930000|2021-01-07 15:22:10||3251.2||3251.7||3251.7||3251.2|0
1610032940000|2021-01-07 15:22:20|3256.2||3256.2||3256.2||3256.2||0
1610032970000|2021-01-07 15:22:50|3255.7||3255.7||3255.7||3255.7||0
1610032980000|2021-01-07 15:23:00|3256.2||3256.2||3256.2||3256.2||0
1610033000000|2021-01-07 15:23:20|3255.7||3255.7||3255.7||3255.7||0
1610033010000|2021-01-07 15:23:30|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|0
1610033020000|2021-01-07 15:23:40|3255.7||3255.7||3255.7||3255.7||0
1610033030000|2021-01-07 15:23:50|3255.2|3250.7|3255.2|3251.2|3255.2|3251.2|3254.7|3250.7|0
1610033040000|2021-01-07 15:24:00|3255.7||3255.7||3255.7||3255.7||0
1610033060000|2021-01-07 15:24:20||3251.7||3252.2||3252.2||3251.7|0
1610033070000|2021-01-07 15:24:30|3256.2||3255.7||3256.2||3255.7||0
1610033080000|2021-01-07 15:24:40|3255.2|3251.7|3255.2|3251.2|3255.2|3251.7|3255.2|3251.2|0
1610033100000|2021-01-07 15:25:00|3255.7||3255.7||3255.7||3255.7||0
1610033110000|2021-01-07 15:25:10||3251.7||3251.7||3252.2||3251.7|0
1610033120000|2021-01-07 15:25:20|3256.2||3256.2||3256.2||3255.7||0
1610033140000|2021-01-07 15:25:40|3255.7||3256.2||3256.2||3255.7||0
1610033190000|2021-01-07 15:26:30|3255.7||3255.7||3255.7||3255.7||0
1610033220000|2021-01-07 15:27:00|3256.2||3256.2||3256.2||3256.2||0
1610033230000|2021-01-07 15:27:10|3256.7|3252.2|3256.7|3252.7|3256.7|3252.7|3256.7|3252.2|0
1610033270000|2021-01-07 15:27:50|3257.2||3257.2||3257.2||3257.2||0
1610033280000|2021-01-07 15:28:00|3256.7||3256.7||3256.7||3256.7||0
1610033290000|2021-01-07 15:28:10|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|0
1610033310000|2021-01-07 15:28:30||3251.7||3251.7||3251.7||3251.7|0
1610033320000|2021-01-07 15:28:40||3252.2||3252.2||3252.2||3252.2|0
1610033330000|2021-01-07 15:28:50|3255.7||3256.2||3256.2||3255.7||0
1610033340000|2021-01-07 15:29:00|3255.7||3256.2||3256.2||3255.7||0
1610033360000|2021-01-07 15:29:20|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|3255.7|3251.2|0
1610033370000|2021-01-07 15:29:30|3256.2||3255.7||3256.2||3255.7||0
1610033380000|2021-01-07 15:29:40|3256.2||3255.7||3256.2||3255.7||0
1610033390000|2021-01-07 15:29:50|3256.2||3256.2||3256.2||3256.2||0
1610033420000|2021-01-07 15:30:20|3255.7||3255.7||3255.7||3255.7||0
1610033440000|2021-01-07 15:30:40|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|0
1610033460000|2021-01-07 15:31:00|3255.7||3255.7||3255.7||3255.7||0
1610033480000|2021-01-07 15:31:20|3255.2||3255.2||3255.2||3255.2||0
1610033530000|2021-01-07 15:32:10|3255.7||3255.7||3255.7||3255.7||0
1610033540000|2021-01-07 15:32:20|3255.2||3255.2||3255.2||3255.2||0
1610033550000|2021-01-07 15:32:30|3255.7|3251.7|3255.7|3252.2|3255.7|3252.2|3255.7|3251.7|0
1610033560000|2021-01-07 15:32:40|3256.2||3255.7||3256.2||3255.7||0
1610033570000|2021-01-07 15:32:50|3256.2||3255.7||3256.2||3255.7||0
1610033580000|2021-01-07 15:33:00|3256.2||3256.2||3256.2||3256.2||0
1610033590000|2021-01-07 15:33:10|3255.7|3251.7|3256.2|3252.2|3256.2|3252.2|3255.7|3251.7|0
1610033600000|2021-01-07 15:33:20|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|0
1610033610000|2021-01-07 15:33:30|3256.2||3256.2||3256.2||3256.2||0
1610033620000|2021-01-07 15:33:40|3255.7||3256.2||3256.2||3255.7||0
1610033640000|2021-01-07 15:34:00|3256.7|3252.2|3256.7|3252.7|3256.7|3252.7|3256.7|3252.2|0
1610033670000|2021-01-07 15:34:30||3252.2||3252.7||3252.7||3252.2|0
1610033680000|2021-01-07 15:34:40|3256.2|3252.2|3256.2|3252.2|3256.7|3252.7|3256.2|3252.2|0
1610033700000|2021-01-07 15:35:00|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|0
1610033760000|2021-01-07 15:36:00|3256.2||3256.2||3256.2||3256.2||0
1610033800000|2021-01-07 15:36:40||3252.2||3252.7||3252.7||3252.2|0
1610033810000|2021-01-07 15:36:50|3256.7|3252.2|3256.2|3252.2|3256.7|3252.2|3256.2|3252.2|0
1610033820000|2021-01-07 15:37:00|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|0
1610033830000|2021-01-07 15:37:10|3256.2|3252.2|3255.7|3251.7|3256.2|3252.2|3255.7|3251.7|0
1610033840000|2021-01-07 15:37:20|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|0
1610033850000|2021-01-07 15:37:30|3255.7||3256.2||3256.2||3255.7||0
1610033870000|2021-01-07 15:37:50|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|3255.7|3251.7|0
1610033880000|2021-01-07 15:38:00|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3256.2|3251.7|0
1610033900000|2021-01-07 15:38:20||3251.7||3251.7||3251.7||3251.7|0
1610033910000|2021-01-07 15:38:30|3255.7||3255.7||3255.7||3255.7||0
1610033920000|2021-01-07 15:38:40|3255.2|3251.2|3255.2|3251.2|3255.7|3251.2|3255.2|3251.2|0
1610033940000|2021-01-07 15:39:00||3251.7||3251.7||3251.7||3251.7|0
1610033950000|2021-01-07 15:39:10||3251.2||3251.2||3251.2||3251.2|0
1610033960000|2021-01-07 15:39:20|3255.7||3255.7||3255.7||3255.7||0
1610033970000|2021-01-07 15:39:30|3255.2||3255.2||3255.2||3255.2||0
1610033980000|2021-01-07 15:39:40|3254.7||3255.2||3255.2||3254.7||0
1610034000000|2021-01-07 15:40:00|3254.7|3250.7|3254.7|3250.7|3255.2|3251.2|3254.7|3250.2|0
1610034050000|2021-01-07 15:40:50|3255.2||3255.2||3255.2||3255.2||0
1610034070000|2021-01-07 15:41:10|3255.7|3251.2|3255.7|3251.7|3255.7|3251.7|3255.7|3251.2|0
1610034100000|2021-01-07 15:41:40|3255.2||3255.2||3255.2||3255.2||0
1610034110000|2021-01-07 15:41:50||3251.2||3251.2||3251.2||3251.2|0
1610034120000|2021-01-07 15:42:00|3254.7|3250.7|3254.7|3251.2|3255.2|3251.2|3254.7|3250.7|0
1610034130000|2021-01-07 15:42:10||3250.7||3250.7||3251.2||3250.7|0
1610034150000|2021-01-07 15:42:30|3254.2|3250.2|3254.7|3250.2|3254.7|3250.2|3254.2|3250.2|0
1610034160000|2021-01-07 15:42:40|3254.2|3250.7|3254.7|3250.7|3254.7|3250.7|3254.2|3250.7|0
1610034170000|2021-01-07 15:42:50|3254.2||3254.2||3254.2||3254.2||0
1610034180000|2021-01-07 15:43:00|3254.7|3250.2|3254.7|3250.7|3254.7|3250.7|3254.2|3250.2|0
1610034190000|2021-01-07 15:43:10|3255.2||3255.2||3255.2||3255.2||0
1610034220000|2021-01-07 15:43:40|3254.7||3255.2||3255.2||3254.7||0
1610034240000|2021-01-07 15:44:00|3255.7|3251.2|3255.7|3251.7|3255.7|3251.7|3255.7|3251.2|0
1610034340000|2021-01-07 15:45:40|3255.2||3255.2||3255.2||3255.2||0
1610034350000|2021-01-07 15:45:50||3251.2||3251.2||3251.2||3251.2|0
1610034390000|2021-01-07 15:46:30|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|0
1610034410000|2021-01-07 15:46:50|3254.2|3250.2|3254.7|3250.7|3254.7|3250.7|3254.2|3250.2|0
1610034420000|2021-01-07 15:47:00|3254.2||3254.7||3254.7||3254.2||0
1610034450000|2021-01-07 15:47:30||3250.2||3250.7||3250.7||3250.2|0
1610034510000|2021-01-07 15:48:30|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|0
1610034580000|2021-01-07 15:49:40|3253.7|3249.7|3253.7|3249.7|3253.7|3250.2|3253.7|3249.7|0
1610034620000|2021-01-07 15:50:20|3254.2||3254.2||3254.2||3254.2||0
1610034630000|2021-01-07 15:50:30|3253.7||3253.7||3253.7||3253.7||0
1610034640000|2021-01-07 15:50:40|3254.2||3253.7||3254.2||3253.7||0
1610034720000|2021-01-07 15:52:00|3253.2||3253.2||3253.2||3253.2||0
1610034730000|2021-01-07 15:52:10||3249.2||3249.2||3249.2||3249.2|0
1610034740000|2021-01-07 15:52:20|3252.7||3252.7||3252.7||3252.7||0
1610034760000|2021-01-07 15:52:40||3248.7||3248.7||3248.7||3248.7|0
1610034770000|2021-01-07 15:52:50|3252.2||3252.2||3252.2||3252.2||0
1610034780000|2021-01-07 15:53:00|3252.7||3252.7||3252.7||3252.2||0
1610034800000|2021-01-07 15:53:20|3252.2|3248.2|3252.2|3248.7|3252.2|3248.7|3252.2|3248.2|0
1610034810000|2021-01-07 15:53:30||3248.2||3248.2||3248.2||3248.2|0
1610034830000|2021-01-07 15:53:50|3251.7|3247.7|3251.7|3247.7|3251.7|3247.7|3251.7|3247.7|0
1610034840000|2021-01-07 15:54:00|3251.2||3251.2||3251.2||3251.2||0
1610034850000|2021-01-07 15:54:10||3247.2||3247.7||3247.7||3247.2|0
1610034860000|2021-01-07 15:54:20|3251.7|3247.2|3251.2|3247.2|3251.7|3247.2|3251.2|3247.2|0
1610034870000|2021-01-07 15:54:30||3247.7||3247.2||3247.7||3247.2|0
1610034880000|2021-01-07 15:54:40|3250.7||3251.2||3251.2||3250.7||0
1610034900000|2021-01-07 15:55:00|3251.7||3251.7||3251.7||3251.7||0
1610034920000|2021-01-07 15:55:20|3252.2|3248.2|3252.7|3248.2|3252.7|3248.2|3252.2|3248.2|0
1610034930000|2021-01-07 15:55:30||3248.7||3249.2||3249.2||3248.7|0
1610034940000|2021-01-07 15:55:40|3253.2||3253.2||3253.2||3253.2||0
1610034970000|2021-01-07 15:56:10|3252.7||3252.7||3252.7||3252.7||0
1610034980000|2021-01-07 15:56:20|3252.2|3248.7|3252.2|3248.7|3252.2|3248.7|3252.2|3248.7|0
1610035000000|2021-01-07 15:56:40|3252.7||3252.7||3252.7||3252.7||0
1610035020000|2021-01-07 15:57:00|3252.2||3252.2||3252.2||3252.2||0
1610035030000|2021-01-07 15:57:10|3252.7|3248.2|3252.2|3248.7|3252.7|3248.7|3252.2|3248.2|0
1610035040000|2021-01-07 15:57:20|3252.7||3252.7||3252.7||3252.7||0
1610035060000|2021-01-07 15:57:40|3253.2|3249.2|3253.2|3249.7|3253.2|3249.7|3253.2|3249.2|0
1610035070000|2021-01-07 15:57:50||3249.2||3249.2||3249.2||3249.2|0
1610035090000|2021-01-07 15:58:10|3252.7|3248.7|3252.7|3248.7|3252.7|3248.7|3252.7|3248.2|0
1610035130000|2021-01-07 15:58:50|3253.2||3253.2||3253.2||3253.2||0
1610035140000|2021-01-07 15:59:00|3253.7|3249.2|3253.7|3249.7|3253.7|3249.7|3253.2|3249.2|0
1610035150000|2021-01-07 15:59:10|3253.2|3249.2|3253.7|3249.7|3253.7|3249.7|3253.2|3249.2|0
1610035230000|2021-01-07 16:00:30|3254.2||3254.2||3254.2||3254.2||0
1610035250000|2021-01-07 16:00:50||3250.2||3250.7||3250.7||3250.2|0
1610035260000|2021-01-07 16:01:00|3254.7||3255.2||3255.2||3254.7||0
1610035270000|2021-01-07 16:01:10||3251.2||3251.2||3251.2||3251.2|0
1610035280000|2021-01-07 16:01:20|3254.7|3251.7|3254.7|3250.7|3254.7|3251.7|3254.7|3250.7|0
1610035290000|2021-01-07 16:01:30|3255.2|3251.2|3254.7|3251.2|3255.2|3251.2|3254.7|3250.7|0
1610035300000|2021-01-07 16:01:40|3255.2|3250.7|3254.7|3250.7|3255.2|3251.2|3254.7|3250.7|0
1610035310000|2021-01-07 16:01:50|3254.2||3254.2||3254.2||3254.2||0
1610035320000|2021-01-07 16:02:00|3254.7|3250.2|3254.2|3250.7|3254.7|3250.7|3254.2|3250.2|0
1610035330000|2021-01-07 16:02:10||3250.2||3250.2||3250.2||3250.2|0
1610035340000|2021-01-07 16:02:20|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|0
1610035360000|2021-01-07 16:02:40|3254.2|3250.2|3254.7|3250.7|3254.7|3250.7|3254.2|3250.2|0
1610035370000|2021-01-07 16:02:50|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|3254.2|3250.2|0
1610035410000|2021-01-07 16:03:30||3249.7||3249.7||3249.7||3249.7|0
1610035420000|2021-01-07 16:03:40|3253.7|3250.2|3254.2|3250.2|3254.2|3250.2|3253.7|3249.7|0
1610035430000|2021-01-07 16:03:50|3253.7||3253.7||3253.7||3253.7||0
1610035450000|2021-01-07 16:04:10|3254.2|3249.7|3253.7|3250.2|3254.2|3250.2|3253.7|3249.7|0
1610035470000|2021-01-07 16:04:30||3249.7||3249.7||3249.7||3249.7|0
1610035480000|2021-01-07 16:04:40||3250.2||3250.2||3250.2||3249.7|0
1610035490000|2021-01-07 16:04:50|3254.2|3249.7|3254.2|3250.2|3254.2|3250.2|3254.2|3249.2|0
1610035500000|2021-01-07 16:05:00||3250.7||3250.7||3250.7||3250.7|0
1610035510000|2021-01-07 16:05:10||3250.2||3250.2||3250.2||3250.2|0
1610035560000|2021-01-07 16:06:00|3254.7|3250.7|3254.7|3251.2|3254.7|3251.2|3254.7|3250.7|0
1610035570000|2021-01-07 16:06:10|3254.2|3250.7|3254.2|3250.2|3254.2|3250.7|3254.2|3250.2|0
1610035600000|2021-01-07 16:06:40|3253.7|3249.7|3253.7|3249.7|3253.7|3250.2|3253.7|3249.7|0
1610035610000|2021-01-07 16:06:50|3254.2|3250.2|3253.7|3249.7|3254.2|3250.2|3253.7|3249.7|0
1610035620000|2021-01-07 16:07:00|3254.2|3250.2|3253.7|3249.7|3254.2|3250.2|3253.7|3249.7|0
1610035640000|2021-01-07 16:07:20||3249.2||3249.7||3249.7||3249.2|0
1610035660000|2021-01-07 16:07:40|3254.2||3254.2||3254.2||3254.2||0
1610035670000|2021-01-07 16:07:50|3253.7||3254.2||3254.2||3253.7||0
1610035710000|2021-01-07 16:08:30|3254.7|3250.2|3254.7|3250.7|3254.7|3250.7|3254.7|3250.2|0
1610035720000|2021-01-07 16:08:40|3255.2||3255.2||3255.2||3255.2||0
1610035730000|2021-01-07 16:08:50|3255.7|3251.2|3255.7|3251.7|3255.7|3251.7|3255.7|3251.2|0
1610035740000|2021-01-07 16:09:00|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|0
1610035750000|2021-01-07 16:09:10|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|0
1610035760000|2021-01-07 16:09:20||3251.2||3250.7||3251.2||3250.7|0
1610035770000|2021-01-07 16:09:30||3250.2||3250.2||3250.2||3250.2|0
1610035780000|2021-01-07 16:09:40||3250.7||3250.7||3250.7||3250.2|0
1610035800000|2021-01-07 16:10:00|3255.2||3255.2||3255.2||3255.2||0
1610035810000|2021-01-07 16:10:10|3254.7|3250.2|3254.7|3250.7|3254.7|3250.7|3254.7|3250.2|0
1610035830000|2021-01-07 16:10:30|3254.2|3250.2|3254.2|3250.2|3254.2|3250.7|3254.2|3250.2|0
1610035860000|2021-01-07 16:11:00|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|0
1610035870000|2021-01-07 16:11:10|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|0
1610035880000|2021-01-07 16:11:20|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|0
1610035910000|2021-01-07 16:11:50||3249.2||3249.2||3249.2||3249.2|0
1610035920000|2021-01-07 16:12:00||3249.7||3249.7||3249.7||3249.7|0
1610035930000|2021-01-07 16:12:10|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|0
1610035940000|2021-01-07 16:12:20||3248.7||3248.7||3248.7||3248.7|0
1610035950000|2021-01-07 16:12:30||3249.2||3248.7||3249.2||3248.7|0
1610035960000|2021-01-07 16:12:40|3252.7||3252.7||3252.7||3252.7||0
1610035980000|2021-01-07 16:13:00||3248.2||3248.2||3248.2||3248.2|0
1610035990000|2021-01-07 16:13:10||3248.7||3248.7||3248.7||3248.7|0
1610036000000|2021-01-07 16:13:20||3248.2||3248.2||3248.2||3248.2|0
1610036010000|2021-01-07 16:13:30|3252.2|3248.7|3252.7|3248.7|3252.7|3248.7|3252.2|3248.7|0
1610036020000|2021-01-07 16:13:40||3248.2||3248.2||3248.2||3248.2|0
1610036030000|2021-01-07 16:13:50||3248.7||3248.7||3248.7||3248.7|0
1610036040000|2021-01-07 16:14:00|3252.2|3248.2|3252.2|3248.2|3252.2|3248.2|3252.2|3247.7|0
1610036050000|2021-01-07 16:14:10|3251.7|3247.7|3251.7|3247.7|3251.7|3248.2|3251.7|3247.7|0
1610036070000|2021-01-07 16:14:30|3251.2|3247.2|3251.2|3247.2|3251.2|3247.2|3251.2|3247.2|0
1610036110000|2021-01-07 16:15:10|3250.7|3246.7|3250.7|3246.7|3250.7|3247.2|3250.7|3246.7|0
1610036140000|2021-01-07 16:15:40|3251.2||3251.2||3251.2||3251.2||0
1610036200000|2021-01-07 16:16:40||3247.2||3247.2||3247.2||3247.2|0
1610036210000|2021-01-07 16:16:50|3250.7|3246.7|3250.7|3246.7|3250.7|3246.7|3250.7|3246.7|0
1610036220000|2021-01-07 16:17:00|3251.2||3251.2||3251.2||3250.7||0
1610036240000|2021-01-07 16:17:20|3250.7||3251.2||3251.2||3250.7||0
1610036250000|2021-01-07 16:17:30||3247.2||3247.2||3247.2||3247.2|0
1610036280000|2021-01-07 16:18:00|3250.7||3251.2||3251.2||3250.7||0
1610036330000|2021-01-07 16:18:50|3251.7||3251.2||3251.7||3251.2||0
1610036340000|2021-01-07 16:19:00|3251.7||3251.2||3251.7||3251.2||0
1610036350000|2021-01-07 16:19:10|3251.7|3247.7|3251.7|3247.7|3251.7|3247.7|3251.7|3247.7|0
1610036360000|2021-01-07 16:19:20|3252.2|3248.2|3252.2|3248.2|3252.2|3248.2|3252.2|3248.2|0
1610036370000|2021-01-07 16:19:30|3252.7||3252.2||3252.7||3252.2||0
1610036420000|2021-01-07 16:20:20|3252.7||3252.7||3252.7||3252.7||0
1610036430000|2021-01-07 16:20:30|3252.2||3252.2||3252.2||3252.2||0
1610036450000|2021-01-07 16:20:50|3252.7|3248.7|3252.7|3248.7|3252.7|3248.7|3252.7|3248.7|0
1610036480000|2021-01-07 16:21:20|3253.2||3253.2||3253.2||3253.2||0
1610036500000|2021-01-07 16:21:40|3252.7||3252.7||3252.7||3252.7||0
1610036520000|2021-01-07 16:22:00|3253.2||3253.2||3253.2||3253.2||0
1610036530000|2021-01-07 16:22:10||3249.2||3249.2||3249.2||3249.2|0
1610036560000|2021-01-07 16:22:40|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.2|0
1610036570000|2021-01-07 16:22:50|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|3253.2|3249.2|0
1610036580000|2021-01-07 16:23:00|3253.7|3249.7|3253.7|3249.2|3253.7|3249.7|3253.7|3249.2|0
1610036590000|2021-01-07 16:23:10|3253.2||3253.2||3253.2||3253.2||0
1610036600000|2021-01-07 16:23:20|3253.7||3253.2||3253.7||3253.2||0
1610036620000|2021-01-07 16:23:40|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|0
1610036630000|2021-01-07 16:23:50|3253.2|3249.2|3253.7|3249.2|3253.7|3249.2|3253.2|3249.2|0
1610036640000|2021-01-07 16:24:00|3253.2||3253.2||3253.2||3253.2||0
1610036670000|2021-01-07 16:24:30|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|3253.7|3249.7|0
1610036680000|2021-01-07 16:24:40|3254.2||3254.2||3254.2||3254.2||0
1610036690000|2021-01-07 16:24:50||3250.2||3250.2||3250.2||3250.2|0
1610036720000|2021-01-07 16:25:20|3253.7||3254.2||3254.2||3253.7||0
1610036770000|2021-01-07 16:26:10|3254.7||3254.7||3254.7||3254.7||0
1610036780000|2021-01-07 16:26:20||3250.7||3250.7||3250.7||3250.7|0
1610036790000|2021-01-07 16:26:30|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|3255.2|3251.2|0
1610036840000|2021-01-07 16:27:20||3250.7||3251.2||3251.2||3250.7|0
1610036850000|2021-01-07 16:27:30||3250.7||3250.7||3250.7||3250.2|0
1610036860000|2021-01-07 16:27:40||3250.2||3250.2||3250.2||3250.2|0
1610036880000|2021-01-07 16:28:00||3250.7||3250.7||3250.7||3250.7|0
1610036900000|2021-01-07 16:28:20||3250.2||3250.2||3250.2||3250.2|0
1610036940000|2021-01-07 16:29:00||3249.7||3249.7||3250.2||3249.7|0
1610036950000|2021-01-07 16:29:10||3249.2||3249.2||3249.2||3249.2|0
1610036960000|2021-01-07 16:29:20||3249.7||3249.7||3249.7||3249.2|0
1610036990000|2021-01-07 16:29:50|3255.7|3249.2|3264.7|3239.2|3270.2|3249.2|3255.7|3234.7|0
1610037000000|2021-01-07 16:30:00|3263.7|3239.7|3261.7|3242.7|3270.2|3243.2|3261.2|3239.7|0
1610037070000|2021-01-07 16:31:10|3262.2|3243.2|3263.7|3241.7|3267.2|3244.7|3262.2|3240.7|0
1610037080000|2021-01-07 16:31:20|3263.2|3242.2|3261.2|3240.2|3263.2|3244.2|3261.2|3240.2|0
1610037090000|2021-01-07 16:31:30|3261.7|3240.7|3264.2|3242.7|3265.7|3242.7|3261.2|3240.7|0
1610037100000|2021-01-07 16:31:40|3263.7||3261.7||3263.7||3261.7||0
1610037130000|2021-01-07 16:32:10|3261.2||3260.7||3261.2||3260.7||0
1610037140000|2021-01-07 16:32:20|3261.2||3261.7||3269.7||3261.2||0
1610037150000|2021-01-07 16:32:30|3261.2||3266.7||3269.7||3261.2||0
1610037160000|2021-01-07 16:32:40|3266.2||3268.7||3269.7||3261.2||0
1610037170000|2021-01-07 16:32:50|3268.2||3261.2||3268.7||3261.2||0
1610037180000|2021-01-07 16:33:00|3261.7||3262.2||3268.7||3261.2||0
1610037190000|2021-01-07 16:33:10|3261.7||3263.2||3267.7||3261.2||0
1610037200000|2021-01-07 16:33:20|3262.7||3262.7||3267.7||3261.2||0
1610037210000|2021-01-07 16:33:30|3262.2||3261.7||3265.7||3261.2||0
1610037220000|2021-01-07 16:33:40|3265.7|3242.2|3260.2|3239.2|3265.7|3242.2|3260.2|3239.2|0
1610037230000|2021-01-07 16:33:50|3258.7|3239.7|3258.2|3237.2|3258.7|3241.7|3258.2|3236.7|0
1610037240000|2021-01-07 16:34:00|3257.2|3238.2|3260.7|3239.7|3264.7|3239.7|3257.2|3235.2|0
1610037250000|2021-01-07 16:34:10|3260.2||3256.7||3261.2||3256.7||0
1610037260000|2021-01-07 16:34:20|3257.2|3239.2|3265.2|3239.7|3270.2|3239.7|3256.7|3236.7|0
1610037270000|2021-01-07 16:34:30|3264.7|3240.2|3259.2|3238.7|3266.2|3240.2|3256.7|3237.2|0
1610037280000|2021-01-07 16:34:40|3258.7|3238.2|3255.7|3238.2|3266.2|3238.7|3255.7|3234.7|0
1610037290000|2021-01-07 16:34:50|3255.2|3237.7|3256.7|3238.7|3265.2|3238.7|3255.2|3234.7|0
1610037300000|2021-01-07 16:35:00|3257.2|3238.2|3257.2|3238.2|3259.2|3238.2|3256.7|3234.7|0
1610037310000|2021-01-07 16:35:10|3259.2|3235.7|3258.2|3235.7|3259.2|3235.7|3258.2|3235.7|0
1610037320000|2021-01-07 16:35:20|3258.7||3258.7||3258.7||3258.7||0
1610037330000|2021-01-07 16:35:30|3259.2|3236.7|3259.2|3236.2|3259.2|3236.7|3259.2|3236.2|0
1610037350000|2021-01-07 16:35:50|3258.7|3235.7|3264.7|3235.7|3264.7|3235.7|3258.2|3235.7|0
1610037370000|2021-01-07 16:36:10|3264.2|3236.7|3263.7|3236.2|3264.2|3236.7|3263.7|3236.2|0
1610037380000|2021-01-07 16:36:20||3235.7||3235.7||3235.7||3235.7|0
1610037390000|2021-01-07 16:36:30|3262.7||3262.7||3262.7||3262.7||0
1610037400000|2021-01-07 16:36:40||3236.2||3236.7||3236.7||3236.2|0
1610037410000|2021-01-07 16:36:50|3261.7||3261.7||3261.7||3261.7||0
1610037430000|2021-01-07 16:37:10|3261.2||3260.7||3261.2||3260.7||0
1610037440000|2021-01-07 16:37:20||3237.2||3235.2||3237.2||3235.2|0
1610037450000|2021-01-07 16:37:30|3260.2||3259.7||3260.2||3259.7||0
1610037460000|2021-01-07 16:37:40||3236.2||3236.2||3236.2||3236.2|0
1610037480000|2021-01-07 16:38:00|3260.2|3237.2|3260.2|3237.2|3260.2|3237.2|3260.2|3237.2|0
1610037500000|2021-01-07 16:38:20|3260.7|3237.7|3260.7|3238.2|3260.7|3238.2|3260.7|3237.7|0
1610037510000|2021-01-07 16:38:30|3261.2||3261.2||3261.2||3261.2||0
1610037530000|2021-01-07 16:38:50||3238.7||3238.2||3238.7||3238.2|0
1610037550000|2021-01-07 16:39:10|3269.2||3268.7||3269.2||3268.7||0
1610037600000|2021-01-07 16:40:00|3272.2|3237.2|3268.2|3237.2|3272.2|3237.2|3268.2|3237.2|0
1610037630000|2021-01-07 16:40:30|3267.7|3234.2|3267.7|3234.2|3267.7|3234.2|3267.7|3234.2|0
1610037680000|2021-01-07 16:41:20|3272.2||3267.2||3272.2||3267.2||0
1610037840000|2021-01-07 16:44:00|3272.2||3272.2||3272.2||3272.2||0
1610038030000|2021-01-07 16:47:10||3252.2||3252.2||3252.2||3252.2|0
1610038470000|2021-01-07 16:54:30|3261.7|3234.2|3261.7|3234.2|3261.7|3234.2|3261.7|3234.2|1
1610038630000|2021-01-07 16:57:10|3272.2||3261.2||3272.2||3261.2||0
1610038770000|2021-01-07 16:59:30|3268.2||3260.7||3268.2||3260.7||0
1610038810000|2021-01-07 17:00:10|3267.7||3261.7||3267.7||3261.7||0
1610038890000|2021-01-07 17:01:30|3272.2||3262.7||3272.2||3262.7||0
1610039200000|2021-01-07 17:06:40|3269.2||3262.2||3269.2||3262.2||0
1610039320000|2021-01-07 17:08:40|3269.2||3261.7||3269.2||3261.7||0
1610039430000|2021-01-07 17:10:30|3268.7||3261.2||3268.7||3261.2||0
1610039500000|2021-01-07 17:11:40|3268.2||3260.7||3268.2||3260.7||0
1610040090000|2021-01-07 17:21:30|3267.7||3266.7||3267.7||3266.7||0
1610040150000|2021-01-07 17:22:30|3272.2||3266.2||3272.2||3266.2||0
1610040240000|2021-01-07 17:24:00|3272.2||3265.7||3272.2||3265.7||0
1610040350000|2021-01-07 17:25:50|3272.2||3265.2||3272.2||3265.2||0
1610040600000|2021-01-07 17:30:00|3272.2||3264.2||3272.2||3264.2||0
1610041330000|2021-01-07 17:42:10|3271.7||3263.7||3271.7||3263.7||0
1610041420000|2021-01-07 17:43:40|3272.2||3263.2||3272.2||3263.2||0
1610041500000|2021-01-07 17:45:00|3272.2||3262.7||3272.2||3262.7||0
1610041660000|2021-01-07 17:47:40|3269.7||3262.2||3269.7||3262.2||0
1610042050000|2021-01-07 17:54:10|3272.2||3262.7||3272.2||3262.7||0
1610042360000|2021-01-07 17:59:20|3269.2||3268.7||3269.2||3268.7||0
1610042910000|2021-01-07 18:08:30|3272.2||3268.2||3272.2||3268.2||0
1610043600000|2021-01-07 18:20:00|3272.2||3267.7||3272.2||3267.7||0
1610043850000|2021-01-07 18:24:10|3272.2||3267.2||3272.2||3267.2||0
1610044220000|2021-01-07 18:30:20|3272.2||3272.2||3272.2||3272.2||0
1610050450000|2021-01-07 20:14:10|3270.2|3234.7|3270.2|3238.7|3270.2|3238.7|3270.2|3234.7|0
1610050970000|2021-01-07 20:22:50|3272.2||3272.2||3272.2||3272.2||0
1610051090000|2021-01-07 20:24:50||3235.7||3239.2||3239.2||3235.7|0
1610051650000|2021-01-07 20:34:10||3237.2||3239.7||3239.7||3237.2|0
1610051830000|2021-01-07 20:37:10||3237.2||3240.2||3240.2||3237.2|0
1610052000000|2021-01-07 20:40:00||3237.2||3240.7||3240.7||3237.2|0
1610052010000|2021-01-07 20:40:10||3238.7||3239.2||3239.2||3238.7|0
1610052100000|2021-01-07 20:41:40||3237.2||3239.7||3239.7||3237.2|0
1610052280000|2021-01-07 20:44:40||3237.2||3234.2||3237.2||3234.2|0
1610089200000|2021-01-08 07:00:00|3272.7|3257.7|3272.7|3259.7|3272.7|3259.7|3272.7|3257.7|0
1610089220000|2021-01-08 07:00:20||3258.2||3258.2||3258.2||3258.2|0
1610089230000|2021-01-08 07:00:30||3256.7||3256.2||3256.7||3254.7|0
1610089260000|2021-01-08 07:01:00|3324.7|3234.2|3324.7|3234.2|3324.7|3234.2|3324.7|3234.2|0
1610089270000|2021-01-08 07:01:10|3322.2||3322.2||3322.2||3322.2||0
1610089280000|2021-01-08 07:01:20|3323.7||3323.7||3323.7||3323.7||0
1610089310000|2021-01-08 07:01:50|3323.2|3234.7|3323.7|3234.2|3323.7|3234.7|3323.2|3234.2|0
1610089320000|2021-01-08 07:02:00|3325.2||3325.2||3325.2||3325.2||0
1610089380000|2021-01-08 07:03:00|3401.2||3401.2||3401.2||3401.2||0
1610090040000|2021-01-08 07:14:00||3251.7||3251.7||3251.7||3251.7|0
1610090060000|2021-01-08 07:14:20|3440.7||3453.2||3453.2||3440.7||0
1610090440000|2021-01-08 07:20:40|3303.7||3303.7||3303.7||3303.7||0
1610090480000|2021-01-08 07:21:20|3303.2||3303.2||3303.2||3303.2||0
1610092690000|2021-01-08 07:58:10|3302.7||3302.2||3302.7||3302.2||0
1610092710000|2021-01-08 07:58:30|3301.7||3301.2||3301.7||3301.2||0
1610092730000|2021-01-08 07:58:50|3300.7||3300.2||3300.7||3300.2||0
1610092750000|2021-01-08 07:59:10|3299.7||3299.2||3299.7||3299.2||0
1610092770000|2021-01-08 07:59:30|3298.7||3298.2||3298.7||3298.2||0
1610092790000|2021-01-08 07:59:50|3297.2|3252.2|3297.2|3252.7|3297.2|3252.7|3297.2|3252.2|0
1610092810000|2021-01-08 08:00:10|3296.2|3253.2|3296.2|3253.7|3296.2|3253.7|3296.2|3253.2|0
1610092830000|2021-01-08 08:00:30|3295.2|3254.2|3295.2|3254.7|3295.2|3254.7|3295.2|3254.2|0
1610092850000|2021-01-08 08:00:50|3294.2|3255.2|3294.2|3255.7|3294.2|3255.7|3294.2|3255.2|0
1610092860000|2021-01-08 08:01:00|3286.7|3260.2|3280.2|3265.2|3286.7|3265.2|3279.7|3260.2|0
1610092870000|2021-01-08 08:01:10|3281.2|3266.2|3282.2|3267.2|3282.7|3267.2|3280.7|3266.2|0
1610092880000|2021-01-08 08:01:20|3282.7|3267.7|3283.7|3269.2|3283.7|3269.2|3282.7|3267.7|0
1610092890000|2021-01-08 08:01:30|3284.2|3268.7|3285.2|3266.2|3285.2|3269.7|3284.2|3264.7|0
1610092900000|2021-01-08 08:01:40|3286.2|3266.7|3287.2|3271.7|3287.7|3271.7|3285.7|3266.7|0
1610092910000|2021-01-08 08:01:50|3286.2|3271.2|3286.7|3272.2|3286.7|3272.2|3286.2|3271.2|0
1610092920000|2021-01-08 08:02:00|3287.7|3272.7|3288.2|3272.7|3288.7|3273.2|3287.7|3272.7|0
1610092930000|2021-01-08 08:02:10|3287.7|3268.2|3288.7|3268.7|3289.7|3273.7|3287.2|3268.2|0
1610092940000|2021-01-08 08:02:20|3289.2|3269.2|3293.7|3269.7|3302.2|3269.7|3289.2|3269.2|0
1610092950000|2021-01-08 08:02:30|3294.2|3271.7|3293.7|3283.2|3294.2|3283.2|3293.7|3271.7|0
1610092960000|2021-01-08 08:02:40||3284.2||3287.2||3287.2||3284.2|0
1610092970000|2021-01-08 08:02:50||3287.7||3287.2||3287.7||3286.7|0
1610092980000|2021-01-08 08:03:00||3287.7||3288.7||3288.7||3287.7|0
1610092990000|2021-01-08 08:03:10|3293.2|3288.2|3293.2|3288.2|3293.2|3288.2|3293.2|3287.7|0
1610093000000|2021-01-08 08:03:20|3292.7|3287.7|3293.2|3288.7|3293.2|3288.7|3292.7|3287.2|0
1610093010000|2021-01-08 08:03:30|3293.7|3288.2|3295.2|3289.7|3295.7|3291.2|3293.7|3287.7|0
1610093020000|2021-01-08 08:03:40|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610093030000|2021-01-08 08:03:50||3289.7||3289.2||3289.7||3289.2|0
1610093040000|2021-01-08 08:04:00|3294.2|3288.7|3294.2|3286.2|3294.2|3288.7|3294.2|3286.2|0
1610093050000|2021-01-08 08:04:10||3286.7||3287.2||3287.2||3286.7|0
1610093060000|2021-01-08 08:04:20||3286.7||3287.2||3287.2||3286.7|0
1610093070000|2021-01-08 08:04:30||3287.7||3286.7||3287.7||3286.7|0
1610093080000|2021-01-08 08:04:40||3287.2||3287.2||3287.7||3287.2|0
1610093100000|2021-01-08 08:05:00||3287.7||3287.2||3287.7||3287.2|0
1610093110000|2021-01-08 08:05:10||3287.7||3288.7||3288.7||3287.2|0
1610093120000|2021-01-08 08:05:20||3288.2||3287.7||3288.7||3287.7|0
1610093130000|2021-01-08 08:05:30||3288.2||3287.7||3288.2||3287.7|0
1610093140000|2021-01-08 08:05:40||3288.2||3288.7||3288.7||3288.2|0
1610093150000|2021-01-08 08:05:50||3288.2||3288.7||3288.7||3288.2|0
1610093160000|2021-01-08 08:06:00||3288.2||3288.2||3288.2||3288.2|0
1610093170000|2021-01-08 08:06:10||3288.7||3288.2||3288.7||3288.2|0
1610093180000|2021-01-08 08:06:20||3287.7||3287.7||3287.7||3287.2|0
1610093190000|2021-01-08 08:06:30||3287.2||3286.7||3287.2||3286.7|0
1610093200000|2021-01-08 08:06:40|3293.7|3287.2|3293.2|3288.7|3293.7|3288.7|3293.2|3287.2|0
1610093210000|2021-01-08 08:06:50|3293.7|3289.2|3294.2|3289.7|3294.2|3289.7|3293.7|3289.2|0
1610093220000|2021-01-08 08:07:00|3294.7|3290.2|3294.7|3289.7|3294.7|3290.2|3294.7|3289.7|0
1610093230000|2021-01-08 08:07:10|3294.2|3289.2|3294.2|3288.7|3294.2|3289.2|3294.2|3288.7|0
1610093240000|2021-01-08 08:07:20||3289.2||3289.2||3289.2||3289.2|0
1610093260000|2021-01-08 08:07:40||3289.7||3289.7||3289.7||3289.7|0
1610093270000|2021-01-08 08:07:50|3294.7|3290.2|3296.7|3292.7|3296.7|3292.7|3294.7|3290.2|0
1610093280000|2021-01-08 08:08:00|3297.2|3293.2|3298.2|3293.7|3298.2|3293.7|3297.2|3293.2|0
1610093290000|2021-01-08 08:08:10|3298.7|3294.2|3298.2|3293.7|3298.7|3294.2|3298.2|3293.7|0
1610093300000|2021-01-08 08:08:20|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610093310000|2021-01-08 08:08:30|3299.2|3294.7|3299.7|3295.2|3299.7|3295.2|3299.2|3294.7|0
1610093320000|2021-01-08 08:08:40|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610093330000|2021-01-08 08:08:50|3299.7|3295.2|3299.7|3295.2|3300.2|3295.7|3299.7|3295.2|0
1610093340000|2021-01-08 08:09:00||3294.7||3294.7||3294.7||3294.7|0
1610093350000|2021-01-08 08:09:10|3300.2|3295.2|3300.7|3296.2|3300.7|3296.2|3300.2|3295.2|0
1610093360000|2021-01-08 08:09:20|3301.2|3296.7|3301.7|3297.2|3301.7|3297.2|3301.2|3296.7|0
1610093370000|2021-01-08 08:09:30|3301.2|3296.7|3301.2|3296.7|3301.2|3296.7|3301.2|3296.7|0
1610093380000|2021-01-08 08:09:40|3301.7|3297.2|3302.7|3298.2|3302.7|3298.2|3301.7|3297.2|0
1610093390000|2021-01-08 08:09:50|3302.2|3297.7|3301.7|3296.7|3302.2|3297.7|3301.7|3296.7|0
1610093400000|2021-01-08 08:10:00|3302.2|3297.2|3301.7|3297.2|3303.2|3298.7|3301.7|3297.2|0
1610093410000|2021-01-08 08:10:10|3301.2|3296.7|3302.2|3297.2|3302.2|3297.7|3300.7|3296.2|0
1610093420000|2021-01-08 08:10:20|3301.7|3297.7|3302.2|3297.7|3302.7|3298.2|3301.7|3297.7|0
1610093430000|2021-01-08 08:10:30|3301.7|3297.2|3302.2|3297.7|3302.2|3297.7|3301.7|3297.2|0
1610093440000|2021-01-08 08:10:40|3301.7||3302.2||3302.2||3301.7||0
1610093450000|2021-01-08 08:10:50|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1610093460000|2021-01-08 08:11:00|3302.2|3297.7|3301.7|3297.2|3302.2|3297.7|3301.7|3297.2|0
1610093470000|2021-01-08 08:11:10|3301.2|3296.7|3300.2|3295.7|3301.2|3296.7|3300.2|3295.7|0
1610093480000|2021-01-08 08:11:20|3299.7|3295.2|3298.2|3293.7|3299.7|3295.2|3298.2|3293.7|0
1610093490000|2021-01-08 08:11:30|3297.7|3293.2|3298.2|3293.7|3298.2|3293.7|3295.7|3292.7|1
1610093500000|2021-01-08 08:11:40|3298.7|3293.2|3298.7|3294.2|3298.7|3294.2|3298.7|3293.2|0
1610093510000|2021-01-08 08:11:50||3294.7||3294.2||3294.7||3294.2|0
1610093530000|2021-01-08 08:12:10|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610093540000|2021-01-08 08:12:20|3297.7|3293.2|3297.7|3293.2|3297.7|3293.7|3297.7|3293.2|0
1610093550000|2021-01-08 08:12:30|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610093560000|2021-01-08 08:12:40||3294.2||3294.2||3294.2||3294.2|0
1610093570000|2021-01-08 08:12:50|3298.7|3293.7|3299.2|3294.7|3299.2|3294.7|3298.2|3293.7|0
1610093580000|2021-01-08 08:13:00|3298.7||3299.2||3299.2||3298.7||0
1610093590000|2021-01-08 08:13:10|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610093600000|2021-01-08 08:13:20|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610093610000|2021-01-08 08:13:30|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.2|3295.2|0
1610093620000|2021-01-08 08:13:40|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610093630000|2021-01-08 08:13:50|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610093640000|2021-01-08 08:14:00|3298.2|3293.7|3297.7|3292.7|3298.2|3293.7|3297.7|3292.7|0
1610093650000|2021-01-08 08:14:10|3297.2||3297.2||3297.2||3297.2||0
1610093660000|2021-01-08 08:14:20||3292.2||3292.2||3292.2||3292.2|0
1610093670000|2021-01-08 08:14:30|3296.7|3292.7|3295.2|3290.2|3296.7|3292.7|3295.2|3290.2|0
1610093680000|2021-01-08 08:14:40|3294.7|3289.7|3293.7|3288.7|3294.7|3289.7|3293.7|3288.7|0
1610093690000|2021-01-08 08:14:50||3289.2||3288.2||3289.2||3288.2|0
1610093700000|2021-01-08 08:15:00||3288.7||3288.7||3288.7||3288.7|0
1610093710000|2021-01-08 08:15:10|3294.2|3289.2|3294.7|3290.2|3294.7|3290.2|3294.2|3289.2|0
1610093720000|2021-01-08 08:15:20|3295.2|3290.7|3295.7|3291.2|3295.7|3291.2|3295.2|3290.7|0
1610093730000|2021-01-08 08:15:30|3296.2|3291.7|3296.2|3291.2|3296.2|3291.7|3296.2|3291.2|0
1610093750000|2021-01-08 08:15:50|3295.7|3290.7|3295.2|3290.7|3295.7|3290.7|3295.2|3290.7|0
1610093760000|2021-01-08 08:16:00|3294.7|3290.2|3295.7|3291.7|3295.7|3291.7|3294.7|3290.2|0
1610093770000|2021-01-08 08:16:10|3296.2|3292.2|3296.2|3292.2|3296.7|3292.2|3296.2|3292.2|0
1610093780000|2021-01-08 08:16:20|3296.7||3296.7||3296.7||3296.7||0
1610093790000|2021-01-08 08:16:30|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610093800000|2021-01-08 08:16:40|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|0
1610093810000|2021-01-08 08:16:50|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610093820000|2021-01-08 08:17:00||3293.2||3292.7||3293.2||3292.7|0
1610093830000|2021-01-08 08:17:10|3296.7||3297.2||3297.2||3296.7||0
1610093840000|2021-01-08 08:17:20|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|0
1610093850000|2021-01-08 08:17:30|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610093860000|2021-01-08 08:17:40|3298.7|3294.2|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610093870000|2021-01-08 08:17:50|3299.2|3294.2|3299.2|3294.7|3299.2|3294.7|3299.2|3294.2|0
1610093880000|2021-01-08 08:18:00||3295.2||3295.2||3295.2||3294.7|0
1610093890000|2021-01-08 08:18:10||3294.7||3295.2||3295.2||3294.7|0
1610093900000|2021-01-08 08:18:20||3294.7||3294.7||3294.7||3294.7|0
1610093930000|2021-01-08 08:18:50||3294.2||3294.2||3294.2||3294.2|0
1610093940000|2021-01-08 08:19:00|3298.7|3293.7|3298.7|3293.7|3298.7|3293.7|3298.7|3293.7|0
1610093950000|2021-01-08 08:19:10|3298.2||3298.2||3298.2||3298.2||0
1610093970000|2021-01-08 08:19:30||3294.2||3293.7||3294.2||3293.7|0
1610093980000|2021-01-08 08:19:40|3298.7|3294.2|3299.2|3294.7|3299.7|3295.2|3298.7|3294.2|0
1610093990000|2021-01-08 08:19:50|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610094000000|2021-01-08 08:20:00|3298.2|3294.7|3298.2|3293.2|3298.2|3294.7|3298.2|3293.2|0
1610094010000|2021-01-08 08:20:10|3297.7|3292.7|3297.7|3292.7|3297.7|3292.7|3297.7|3292.7|0
1610094020000|2021-01-08 08:20:20|3297.2|3293.2|3297.2|3292.7|3297.2|3293.2|3297.2|3292.7|0
1610094030000|2021-01-08 08:20:30||3293.2||3292.7||3293.2||3292.7|0
1610094040000|2021-01-08 08:20:40||3293.2||3292.7||3293.2||3292.7|0
1610094070000|2021-01-08 08:21:10|3296.7|3292.2|3297.2|3292.7|3297.2|3292.7|3296.7|3292.2|0
1610094080000|2021-01-08 08:21:20|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1610094090000|2021-01-08 08:21:30|3297.2|3292.7|3297.7|3293.2|3297.7|3293.2|3297.2|3292.7|0
1610094100000|2021-01-08 08:21:40|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610094110000|2021-01-08 08:21:50|3297.7|3293.2|3297.7|3293.2|3298.2|3293.2|3297.7|3293.2|0
1610094120000|2021-01-08 08:22:00|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610094130000|2021-01-08 08:22:10|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|0
1610094140000|2021-01-08 08:22:20|3297.2||3297.7||3297.7||3297.2||0
1610094150000|2021-01-08 08:22:30|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|6
1610094160000|2021-01-08 08:22:40|3296.7|3292.2|3296.7|3292.2|3297.2|3292.2|3296.7|3292.2|0
1610094170000|2021-01-08 08:22:50|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610094180000|2021-01-08 08:23:00|3296.7|3293.2|3297.2|3293.2|3297.2|3293.2|3296.7|3293.2|0
1610094190000|2021-01-08 08:23:10|3297.7||3297.7||3297.7||3297.7||0
1610094210000|2021-01-08 08:23:30|3297.2|3292.7|3297.2|3292.7|3297.7|3292.7|3297.2|3292.7|0
1610094220000|2021-01-08 08:23:40|3296.7||3296.7||3297.2||3296.7||0
1610094230000|2021-01-08 08:23:50||3292.2||3292.7||3292.7||3292.2|0
1610094240000|2021-01-08 08:24:00|3296.2|3292.2|3296.2|3291.7|3296.2|3292.7|3296.2|3291.7|0
1610094250000|2021-01-08 08:24:10|3295.7|3291.2|3295.2|3291.2|3295.7|3291.2|3295.2|3291.2|0
1610094260000|2021-01-08 08:24:20|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.2|0
1610094270000|2021-01-08 08:24:30|3296.2|3292.2|3296.7|3292.2|3296.7|3292.2|3296.2|3292.2|0
1610094280000|2021-01-08 08:24:40|3297.2|3292.7|3297.2|3292.7|3297.2|3293.2|3297.2|3292.7|0
1610094290000|2021-01-08 08:24:50|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.2|3293.2|0
1610094300000|2021-01-08 08:25:00||3293.7||3293.7||3293.7||3293.2|0
1610094310000|2021-01-08 08:25:10|3298.2|3293.2|3298.2|3294.2|3298.2|3294.2|3298.2|3293.2|0
1610094320000|2021-01-08 08:25:20|3298.7|3293.7|3298.7|3294.2|3298.7|3294.2|3298.7|3293.7|0
1610094330000|2021-01-08 08:25:30|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3298.7|3294.7|0
1610094340000|2021-01-08 08:25:40|3298.7|3295.2|3299.2|3294.7|3299.2|3295.2|3298.7|3294.7|0
1610094350000|2021-01-08 08:25:50|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610094360000|2021-01-08 08:26:00|3299.2|3294.7|3299.2|3295.2|3299.2|3295.2|3299.2|3294.7|0
1610094370000|2021-01-08 08:26:10||3294.7||3294.7||3294.7||3294.7|0
1610094380000|2021-01-08 08:26:20|3298.7||3298.7||3299.2||3298.7||0
1610094390000|2021-01-08 08:26:30|3299.2|3294.2|3299.7|3295.2|3299.7|3295.2|3299.2|3294.2|0
1610094400000|2021-01-08 08:26:40|3300.2|3295.7|3300.7|3296.2|3300.7|3296.2|3300.2|3295.7|0
1610094420000|2021-01-08 08:27:00|3301.2|3296.7|3301.2|3297.2|3301.7|3297.2|3301.2|3296.7|0
1610094430000|2021-01-08 08:27:10|3301.7|3296.7|3301.2|3297.2|3301.7|3297.2|3301.2|3296.7|0
1610094440000|2021-01-08 08:27:20|3301.7|3297.7|3302.2|3297.7|3302.2|3297.7|3301.7|3297.7|0
1610094450000|2021-01-08 08:27:30|3301.7||3301.7||3301.7||3301.7||0
1610094460000|2021-01-08 08:27:40||3297.2||3297.2||3297.2||3297.2|0
1610094470000|2021-01-08 08:27:50|3301.2|3297.7|3301.7|3297.7|3301.7|3297.7|3301.2|3297.7|0
1610094480000|2021-01-08 08:28:00|3302.2|3298.2|3302.7|3298.2|3302.7|3298.7|3302.2|3298.2|0
1610094490000|2021-01-08 08:28:10|3302.2||3302.2||3302.2||3302.2||0
1610094500000|2021-01-08 08:28:20|3301.7|3297.7|3301.2|3297.7|3301.7|3297.7|3301.2|3297.2|0
1610094510000|2021-01-08 08:28:30|3301.7|3297.2|3301.2|3297.2|3301.7|3297.2|3301.2|3297.2|0
1610094520000|2021-01-08 08:28:40|3301.7||3301.2||3301.7||3301.2||0
1610094530000|2021-01-08 08:28:50||3297.7||3297.2||3297.7||3297.2|0
1610094540000|2021-01-08 08:29:00|3300.7|3296.7|3300.7|3296.2|3300.7|3296.7|3300.7|3296.2|0
1610094550000|2021-01-08 08:29:10|3300.2|3296.7|3301.2|3296.7|3301.2|3297.2|3300.2|3296.2|0
1610094560000|2021-01-08 08:29:20|3301.7|3297.2|3301.7|3297.7|3302.2|3297.7|3301.7|3297.2|0
1610094570000|2021-01-08 08:29:30|3302.2|3298.2|3302.2|3297.7|3302.2|3298.2|3302.2|3297.7|0
1610094580000|2021-01-08 08:29:40|3301.7|3298.2|3302.2|3298.2|3302.2|3298.2|3301.7|3298.2|0
1610094590000|2021-01-08 08:29:50|3302.7||3302.7||3302.7||3302.7||0
1610094600000|2021-01-08 08:30:00|3302.2|3297.7|3301.7|3297.7|3302.2|3297.7|3301.7|3297.7|0
1610094610000|2021-01-08 08:30:10|3301.2|3297.2|3301.2|3296.7|3301.7|3297.2|3301.2|3296.7|0
1610094620000|2021-01-08 08:30:20|3300.7|3297.2|3301.2|3297.2|3301.2|3297.2|3300.7|3297.2|0
1610094630000|2021-01-08 08:30:30|3301.7|3296.7|3300.7|3296.2|3301.7|3296.7|3300.7|3296.2|0
1610094640000|2021-01-08 08:30:40||3296.7||3296.7||3296.7||3296.7|0
1610094650000|2021-01-08 08:30:50|3300.2|3296.2|3300.2|3295.7|3300.2|3296.2|3299.7|3295.7|0
1610094660000|2021-01-08 08:31:00||3296.2||3295.7||3296.2||3295.7|0
1610094670000|2021-01-08 08:31:10|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|0
1610094680000|2021-01-08 08:31:20|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3299.7|3295.7|0
1610094700000|2021-01-08 08:31:40|3299.7|3295.2|3299.7|3295.2|3300.2|3295.2|3299.7|3295.2|0
1610094710000|2021-01-08 08:31:50|3300.2|3295.7|3300.2|3295.7|3300.2|3296.2|3300.2|3295.7|0
1610094720000|2021-01-08 08:32:00|3299.7||3300.2||3300.2||3299.7||0
1610094730000|2021-01-08 08:32:10||3296.2||3295.7||3296.2||3295.7|0
1610094740000|2021-01-08 08:32:20|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|2
1610094750000|2021-01-08 08:32:30|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610094760000|2021-01-08 08:32:40|3299.7|3295.2|3299.2|3295.2|3299.7|3295.2|3299.2|3295.2|0
1610094770000|2021-01-08 08:32:50|3298.7|3294.7|3299.2|3294.7|3299.2|3294.7|3298.7|3294.7|0
1610094780000|2021-01-08 08:33:00|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|0
1610094790000|2021-01-08 08:33:10|3299.2||3299.2||3299.2||3299.2||0
1610094800000|2021-01-08 08:33:20|3299.7||3299.7||3299.7||3299.7||0
1610094810000|2021-01-08 08:33:30|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3300.2|3295.2|0
1610094830000|2021-01-08 08:33:50||3296.2||3296.2||3296.2||3296.2|0
1610094840000|2021-01-08 08:34:00|3300.7|3296.7|3301.2|3296.7|3301.2|3296.7|3300.7|3296.7|0
1610094850000|2021-01-08 08:34:10|3301.7|3297.2|3301.7|3297.2|3301.7|3297.7|3301.7|3297.2|0
1610094870000|2021-01-08 08:34:30|3302.2|3297.7|3302.7|3298.2|3302.7|3298.2|3302.2|3297.2|0
1610094880000|2021-01-08 08:34:40|3302.2||3302.2||3302.2||3302.2||0
1610094890000|2021-01-08 08:34:50|3302.7||3302.7||3302.7||3302.7||0
1610094910000|2021-01-08 08:35:10|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1610094920000|2021-01-08 08:35:20|3302.7||3303.2||3303.2||3302.7||0
1610094950000|2021-01-08 08:35:50||3299.2||3299.2||3299.2||3299.2|0
1610094960000|2021-01-08 08:36:00|3302.7|3298.7|3302.7|3298.7|3303.2|3298.7|3302.7|3298.7|0
1610094980000|2021-01-08 08:36:20||3299.2||3298.7||3299.2||3298.7|1
1610094990000|2021-01-08 08:36:30|3303.2|3299.2|3304.7|3300.2|3304.7|3300.2|3303.2|3299.2|0
1610095000000|2021-01-08 08:36:40|3304.2|3299.7|3304.7|3300.2|3304.7|3300.2|3303.7|3299.7|0
1610095010000|2021-01-08 08:36:50|3305.2|3300.7|3305.2|3301.2|3305.2|3301.2|3305.2|3300.7|0
1610095020000|2021-01-08 08:37:00|3305.7||3305.2||3305.7||3305.2||0
1610095030000|2021-01-08 08:37:10|3304.7|3300.7|3304.7|3300.7|3304.7|3300.7|3304.7|3300.7|0
1610095040000|2021-01-08 08:37:20|3305.2||3305.2||3305.2||3304.7||0
1610095050000|2021-01-08 08:37:30|3304.7||3304.7||3304.7||3304.7||0
1610095060000|2021-01-08 08:37:40|3305.2|3301.2|3305.2|3301.2|3305.2|3301.2|3305.2|3301.2|0
1610095070000|2021-01-08 08:37:50|3304.7|3300.7|3304.7|3300.2|3304.7|3300.7|3304.7|3300.2|0
1610095080000|2021-01-08 08:38:00|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|0
1610095090000|2021-01-08 08:38:10|3305.7|3301.2|3306.2|3301.7|3306.2|3301.7|3305.7|3301.2|0
1610095100000|2021-01-08 08:38:20|3305.7||3305.7||3305.7||3305.7||0
1610095110000|2021-01-08 08:38:30|3306.2|3301.2|3305.7|3301.2|3306.2|3301.2|3305.7|3301.2|0
1610095120000|2021-01-08 08:38:40|3305.2||3305.7||3305.7||3305.2||0
1610095130000|2021-01-08 08:38:50|3305.2||3305.2||3305.2||3305.2||0
1610095140000|2021-01-08 08:39:00||3300.7||3300.7||3300.7||3300.7|0
1610095150000|2021-01-08 08:39:10|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|3304.2|3300.2|0
1610095160000|2021-01-08 08:39:20|3304.2||3304.2||3304.2||3304.2||0
1610095170000|2021-01-08 08:39:30|3304.7|3299.7|3303.7|3299.7|3304.7|3300.2|3303.7|3299.7|0
1610095180000|2021-01-08 08:39:40|3303.2|3299.2|3303.2|3298.7|3303.2|3299.2|3302.7|3298.7|0
1610095190000|2021-01-08 08:39:50||3299.2||3298.7||3299.2||3298.7|0
1610095200000|2021-01-08 08:40:00||3299.2||3299.2||3299.2||3299.2|0
1610095210000|2021-01-08 08:40:10|3303.7|3298.7|3303.7|3299.2|3303.7|3299.2|3303.7|3298.7|0
1610095240000|2021-01-08 08:40:40|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3302.7|3298.7|0
1610095250000|2021-01-08 08:40:50|3302.7|3298.2|3302.2|3297.7|3302.7|3298.2|3302.2|3297.7|0
1610095260000|2021-01-08 08:41:00|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1610095280000|2021-01-08 08:41:20|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|0
1610095290000|2021-01-08 08:41:30|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1610095300000|2021-01-08 08:41:40|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1610095310000|2021-01-08 08:41:50|3302.7|3298.2|3302.7|3298.2|3302.7|3298.7|3302.7|3298.2|0
1610095320000|2021-01-08 08:42:00|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|0
1610095330000|2021-01-08 08:42:10||3298.2||3298.2||3298.2||3298.2|0
1610095340000|2021-01-08 08:42:20||3297.7||3298.2||3298.2||3297.7|0
1610095350000|2021-01-08 08:42:30|3302.7||3302.7||3302.7||3302.7||0
1610095360000|2021-01-08 08:42:40|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1610095380000|2021-01-08 08:43:00||3298.2||3298.2||3298.2||3298.2|0
1610095390000|2021-01-08 08:43:10|3302.7||3302.7||3302.7||3302.7||0
1610095400000|2021-01-08 08:43:20|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1610095410000|2021-01-08 08:43:30|3303.7|3299.2|3303.7|3299.2|3303.7|3299.2|3303.7|3299.2|0
1610095420000|2021-01-08 08:43:40|3304.2|3299.7|3304.2|3300.2|3304.2|3300.2|3304.2|3299.7|0
1610095430000|2021-01-08 08:43:50|3304.7||3304.7||3304.7||3304.7||0
1610095440000|2021-01-08 08:44:00||3299.7||3299.7||3299.7||3299.7|0
1610095450000|2021-01-08 08:44:10|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|0
1610095470000|2021-01-08 08:44:30||3299.7||3300.2||3300.2||3299.7|0
1610095490000|2021-01-08 08:44:50|3304.7||3304.7||3304.7||3304.7||0
1610095520000|2021-01-08 08:45:20|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|0
1610095530000|2021-01-08 08:45:30|3304.7|3301.2|3304.7|3300.7|3304.7|3301.2|3304.7|3300.7|0
1610095540000|2021-01-08 08:45:40||3300.2||3300.7||3300.7||3300.2|0
1610095550000|2021-01-08 08:45:50||3300.2||3300.2||3300.2||3300.2|0
1610095560000|2021-01-08 08:46:00||3299.7||3299.7||3299.7||3299.7|0
1610095570000|2021-01-08 08:46:10||3300.2||3300.2||3300.2||3300.2|0
1610095590000|2021-01-08 08:46:30|3305.2|3300.7|3305.2|3300.7|3305.2|3301.2|3305.2|3300.7|0
1610095600000|2021-01-08 08:46:40||3301.2||3300.7||3301.2||3300.7|0
1610095630000|2021-01-08 08:47:10|3305.7|3301.2|3306.7|3290.2|3312.7|3301.2|3305.7|3289.7|0
1610095640000|2021-01-08 08:47:20||3292.2||3294.2||3294.2||3292.2|0
1610095650000|2021-01-08 08:47:30|3311.7||3307.2||3311.7||3307.2||0
1610095660000|2021-01-08 08:47:40|3306.7||3306.7||3306.7||3306.7||0
1610095710000|2021-01-08 08:48:30|3312.7||3306.7||3312.7||3306.7||0
1610095730000|2021-01-08 08:48:50|3306.2||3306.7||3306.7||3306.2||0
1610095740000|2021-01-08 08:49:00|3312.7||3306.7||3312.7||3306.7||0
1610095750000|2021-01-08 08:49:10|3306.2||3306.2||3306.2||3306.2||0
1610095770000|2021-01-08 08:49:30|3306.7|3294.7|3305.2|3296.2|3306.7|3296.2|3305.2|3294.7|0
1610095780000|2021-01-08 08:49:40|3304.2|3295.7|3303.7|3295.2|3304.2|3295.7|3303.7|3293.2|0
1610095790000|2021-01-08 08:49:50|3303.2|3296.2|3303.2|3298.7|3303.2|3298.7|3303.2|3296.2|0
1610095800000|2021-01-08 08:50:00|3303.7|3299.2|3304.2|3299.7|3304.2|3299.7|3303.7|3298.7|0
1610095830000|2021-01-08 08:50:30|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|0
1610095840000|2021-01-08 08:50:40|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|2
1610095860000|2021-01-08 08:51:00|3305.7|3301.2|3305.7|3301.2|3305.7|3301.2|3305.7|3301.2|0
1610095870000|2021-01-08 08:51:10|3305.2|3300.7|3304.2|3299.7|3305.2|3300.7|3304.2|3299.7|0
1610095900000|2021-01-08 08:51:40|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|0
1610095910000|2021-01-08 08:51:50|3304.2|3299.7|3303.7|3299.2|3304.7|3299.7|3303.7|3299.2|0
1610095920000|2021-01-08 08:52:00|3303.2|3298.7|3302.7|3298.2|3303.2|3298.7|3302.7|3298.2|0
1610095930000|2021-01-08 08:52:10|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|0
1610095950000|2021-01-08 08:52:30|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1610095960000|2021-01-08 08:52:40|3302.2|3297.7|3301.7|3297.2|3302.2|3297.7|3301.7|3297.2|0
1610095970000|2021-01-08 08:52:50|3301.2|3296.7|3300.7|3296.2|3301.2|3296.7|3300.7|3296.2|0
1610095990000|2021-01-08 08:53:10|3301.2|3296.7|3300.7|3296.2|3301.2|3296.7|3300.7|3296.2|0
1610096000000|2021-01-08 08:53:20|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3299.7|3295.7|0
1610096010000|2021-01-08 08:53:30|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|0
1610096040000|2021-01-08 08:54:00|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3299.7|3295.7|0
1610096060000|2021-01-08 08:54:20||3295.2||3295.7||3295.7||3295.2|0
1610096070000|2021-01-08 08:54:30|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|0
1610096080000|2021-01-08 08:54:40|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610096090000|2021-01-08 08:54:50|3299.7|3295.2|3299.7|3295.7|3299.7|3295.7|3299.7|3295.2|0
1610096100000|2021-01-08 08:55:00|3300.2|3296.2|3301.2|3296.7|3301.2|3296.7|3300.2|3296.2|0
1610096110000|2021-01-08 08:55:10|3300.7|3296.2|3300.7|3295.7|3300.7|3296.2|3300.7|3295.7|0
1610096120000|2021-01-08 08:55:20|3300.2|3295.2|3299.7|3295.2|3300.2|3295.7|3299.7|3295.2|0
1610096150000|2021-01-08 08:55:50|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|0
1610096170000|2021-01-08 08:56:10|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|0
1610096190000|2021-01-08 08:56:30|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|0
1610096200000|2021-01-08 08:56:40|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|0
1610096220000|2021-01-08 08:57:00|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610096230000|2021-01-08 08:57:10||3294.2||3294.7||3294.7||3294.2|0
1610096240000|2021-01-08 08:57:20|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|0
1610096310000|2021-01-08 08:58:30|3300.2|3295.7|3300.2|3295.7|3300.2|3296.2|3300.2|3295.7|0
1610096320000|2021-01-08 08:58:40||3296.2||3296.2||3296.2||3296.2|0
1610096330000|2021-01-08 08:58:50||3295.7||3295.7||3295.7||3295.7|0
1610096340000|2021-01-08 08:59:00|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|0
1610096380000|2021-01-08 08:59:40|3301.2|3296.7|3301.2|3296.7|3301.2|3296.7|3301.2|3296.2|0
1610096400000|2021-01-08 09:00:00|3301.7|3297.2|3301.7|3297.2|3301.7|3297.2|3301.7|3296.7|0
1610096410000|2021-01-08 09:00:10|3301.2||3301.2||3301.2||3301.2||0
1610096420000|2021-01-08 09:00:20|3301.7||3301.7||3301.7||3301.2||0
1610096430000|2021-01-08 09:00:30|3301.2||3301.7||3301.7||3301.2||0
1610096450000|2021-01-08 09:00:50|3301.2|3296.7|3301.2|3297.2|3301.2|3297.2|3301.2|3296.7|0
1610096460000|2021-01-08 09:01:00|3301.7||3301.7||3301.7||3301.7||0
1610096470000|2021-01-08 09:01:10||3296.7||3292.2||3296.7||3289.7|0
1610096480000|2021-01-08 09:01:20|3301.2|3291.7|3301.2|3291.7|3301.2|3291.7|3301.2|3291.7|0
1610096500000|2021-01-08 09:01:40|3301.7||3301.2||3301.7||3301.2||0
1610096520000|2021-01-08 09:02:00|3301.7||3301.2||3301.7||3301.2||0
1610096530000|2021-01-08 09:02:10|3301.7||3301.7||3301.7||3301.7||0
1610096540000|2021-01-08 09:02:20|3301.2||3301.2||3301.7||3301.2||0
1610096560000|2021-01-08 09:02:40||3291.2||3291.2||3291.2||3291.2|0
1610096570000|2021-01-08 09:02:50|3301.7||3301.7||3301.7||3301.7||0
1610096580000|2021-01-08 09:03:00|3301.2|3291.7|3301.2|3291.2|3301.2|3292.2|3301.2|3291.2|0
1610096590000|2021-01-08 09:03:10|3301.7|3291.7|3301.7|3292.2|3301.7|3292.2|3301.7|3291.7|0
1610096610000|2021-01-08 09:03:30||3292.7||3293.2||3293.2||3292.7|0
1610096620000|2021-01-08 09:03:40||3293.7||3299.2||3299.2||3293.7|0
1610096630000|2021-01-08 09:03:50|3303.2||3303.2||3303.2||3303.2||1
1610096640000|2021-01-08 09:04:00||3298.7||3299.2||3299.2||3298.7|0
1610096650000|2021-01-08 09:04:10|3302.7|3298.7|3302.7|3298.7|3302.7|3299.2|3302.7|3298.7|0
1610096660000|2021-01-08 09:04:20||3298.2||3298.2||3298.2||3298.2|0
1610096670000|2021-01-08 09:04:30|3302.2|3298.7|3302.2|3297.7|3302.2|3298.7|3302.2|3297.7|0
1610096680000|2021-01-08 09:04:40|3301.7|3298.2|3301.7|3297.7|3301.7|3298.2|3301.7|3297.2|0
1610096690000|2021-01-08 09:04:50|3301.2|3297.2|3301.7|3297.2|3301.7|3297.7|3301.2|3297.2|0
1610096700000|2021-01-08 09:05:00|3302.2|3297.7|3301.7|3297.7|3302.2|3298.2|3301.7|3297.7|0
1610096720000|2021-01-08 09:05:20|3302.2||3302.2||3302.2||3302.2||0
1610096740000|2021-01-08 09:05:40|3302.7|3298.2|3302.7|3298.7|3302.7|3298.7|3302.7|3298.2|0
1610096780000|2021-01-08 09:06:20|3303.2|3299.2|3303.7|3299.7|3303.7|3299.7|3303.2|3299.2|0
1610096790000|2021-01-08 09:06:30|3304.2||3304.2||3304.2||3304.2||0
1610096800000|2021-01-08 09:06:40|3303.7||3303.7||3303.7||3303.7||0
1610096820000|2021-01-08 09:07:00|3304.2|3300.7|3305.2|3300.7|3305.2|3300.7|3304.2|3300.7|0
1610096830000|2021-01-08 09:07:10|3304.7|3301.2|3305.2|3301.2|3305.2|3301.2|3304.7|3301.2|0
1610096850000|2021-01-08 09:07:30|3304.7|3300.7|3304.7|3300.7|3304.7|3300.7|3304.7|3300.7|0
1610096860000|2021-01-08 09:07:40|3305.2||3305.2||3305.2||3305.2||0
1610096880000|2021-01-08 09:08:00|3305.7|3301.2|3305.2|3301.2|3305.7|3301.7|3305.2|3300.7|0
1610096890000|2021-01-08 09:08:10|3305.7||3305.7||3305.7||3305.7||0
1610096900000|2021-01-08 09:08:20|3306.2|3301.7|3305.7|3301.7|3306.2|3302.2|3305.7|3301.7|0
1610096910000|2021-01-08 09:08:30|3306.2||3306.2||3306.2||3306.2||0
1610096940000|2021-01-08 09:09:00|3305.7|3301.2|3305.7|3301.2|3306.2|3301.2|3305.7|3301.2|0
1610096950000|2021-01-08 09:09:10|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|3304.7|3300.2|0
1610096960000|2021-01-08 09:09:20||3301.2||3301.2||3301.2||3301.2|0
1610096970000|2021-01-08 09:09:30|3305.7||3305.7||3305.7||3305.7||0
1610096980000|2021-01-08 09:09:40|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|3305.2|3300.7|0
1610096990000|2021-01-08 09:09:50|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|0
1610097010000|2021-01-08 09:10:10|3304.2|3299.7|3304.2|3299.7|3304.2|3299.7|3304.2|3299.7|0
1610097030000|2021-01-08 09:10:30||3300.2||3299.7||3300.2||3299.7|0
1610097040000|2021-01-08 09:10:40||3300.2||3299.7||3300.2||3299.7|0
1610097050000|2021-01-08 09:10:50||3300.2||3300.2||3300.2||3299.7|0
1610097060000|2021-01-08 09:11:00|3303.7|3299.7|3304.2|3300.2|3304.2|3300.2|3303.7|3299.7|0
1610097070000|2021-01-08 09:11:10||3299.7||3299.7||3300.2||3299.7|0
1610097080000|2021-01-08 09:11:20||3300.2||3300.2||3300.2||3300.2|0
1610097090000|2021-01-08 09:11:30|3304.7|3301.2|3305.2|3301.2|3305.2|3301.2|3304.7|3301.2|0
1610097100000|2021-01-08 09:11:40||3300.7||3301.2||3301.2||3300.7|0
1610097110000|2021-01-08 09:11:50|3305.7|3301.7|3306.7|3302.2|3306.7|3302.2|3305.7|3301.7|0
1610097120000|2021-01-08 09:12:00|3306.2|3301.7|3306.2|3302.2|3306.2|3302.2|3306.2|3301.7|0
1610097130000|2021-01-08 09:12:10|3305.7|3301.7|3305.2|3301.2|3305.7|3301.7|3305.2|3301.2|0
1610097140000|2021-01-08 09:12:20||3300.7||3300.7||3300.7||3300.7|0
1610097150000|2021-01-08 09:12:30|3304.7|3301.2|3304.7|3300.7|3305.2|3301.2|3304.7|3300.7|0
1610097160000|2021-01-08 09:12:40||3300.2||3300.2||3300.7||3300.2|0
1610097170000|2021-01-08 09:12:50|3304.2|3300.7|3304.2|3300.2|3304.2|3300.7|3304.2|3300.2|0
1610097180000|2021-01-08 09:13:00||3299.7||3299.7||3299.7||3299.7|0
1610097190000|2021-01-08 09:13:10|3304.7|3300.2|3304.7|3300.2|3304.7|3300.2|3304.2|3300.2|0
1610097200000|2021-01-08 09:13:20|3304.2|3299.7|3303.2|3299.7|3304.2|3299.7|3303.2|3299.7|0
1610097210000|2021-01-08 09:13:30|3303.7|3299.2|3303.2|3298.7|3303.7|3299.7|3303.2|3298.7|0
1610097220000|2021-01-08 09:13:40|3302.7|3299.2|3302.7|3298.2|3303.2|3299.2|3302.7|3298.2|0
1610097230000|2021-01-08 09:13:50|3302.2||3302.2||3302.2||3302.2||0
1610097240000|2021-01-08 09:14:00|3302.7||3302.7||3302.7||3302.7||0
1610097250000|2021-01-08 09:14:10|3302.2|3298.7|3303.2|3298.7|3303.2|3298.7|3302.2|3298.7|0
1610097260000|2021-01-08 09:14:20|3302.7||3302.7||3302.7||3302.7||0
1610097270000|2021-01-08 09:14:30|3303.2||3302.7||3303.2||3302.7||0
1610097280000|2021-01-08 09:14:40|3303.2||3303.2||3303.2||3303.2||0
1610097300000|2021-01-08 09:15:00|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1610097320000|2021-01-08 09:15:20|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1610097330000|2021-01-08 09:15:30|3303.7|3299.2|3303.7|3299.7|3303.7|3299.7|3303.7|3299.2|0
1610097340000|2021-01-08 09:15:40||3299.2||3299.7||3299.7||3299.2|0
1610097350000|2021-01-08 09:15:50|3304.2||3304.2||3304.2||3304.2||0
1610097370000|2021-01-08 09:16:10|3303.7|3299.2|3303.7|3299.2|3303.7|3299.2|3303.7|3299.2|0
1610097380000|2021-01-08 09:16:20|3304.2|3299.7|3304.2|3299.7|3304.2|3299.7|3304.2|3299.2|0
1610097400000|2021-01-08 09:16:40|3303.7||3303.7||3303.7||3303.7||0
1610097410000|2021-01-08 09:16:50|3303.2|3299.2|3303.2|3298.7|3303.2|3299.7|3303.2|3298.7|0
1610097420000|2021-01-08 09:17:00|3302.7|3298.2|3302.2|3297.7|3302.7|3298.2|3302.2|3297.7|0
1610097430000|2021-01-08 09:17:10|3301.7|3297.2|3301.7|3297.2|3301.7|3297.2|3301.7|3297.2|0
1610097440000|2021-01-08 09:17:20|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|0
1610097450000|2021-01-08 09:17:30|3302.7|3298.2|3303.2|3299.2|3303.2|3299.2|3301.7|3298.2|2
1610097480000|2021-01-08 09:18:00|3303.7||3303.7||3303.7||3303.7||0
1610097490000|2021-01-08 09:18:10|3303.2||3303.7||3303.7||3303.2||0
1610097510000|2021-01-08 09:18:30|3304.2|3299.7|3303.7|3300.2|3304.2|3300.2|3303.7|3299.7|0
1610097520000|2021-01-08 09:18:40|3303.2|3299.7|3303.2|3298.7|3303.7|3299.7|3302.7|3298.7|0
1610097530000|2021-01-08 09:18:50|3302.7|3298.2|3302.2|3297.7|3303.2|3298.7|3302.2|3297.7|0
1610097540000|2021-01-08 09:19:00|3302.7|3298.2|3302.2|3298.2|3302.7|3298.2|3302.2|3298.2|0
1610097550000|2021-01-08 09:19:10|3302.7||3302.2||3302.7||3302.2||0
1610097560000|2021-01-08 09:19:20|3302.7||3302.7||3302.7||3302.7||0
1610097580000|2021-01-08 09:19:40|3302.2|3297.7|3302.2|3298.2|3302.2|3298.2|3302.2|3297.7|0
1610097590000|2021-01-08 09:19:50|3302.7||3302.7||3302.7||3302.7||0
1610097600000|2021-01-08 09:20:00|3302.2||3302.7||3302.7||3302.2||0
1610097630000|2021-01-08 09:20:30|3302.2|3297.7|3302.2|3297.7|3302.7|3297.7|3302.2|3297.7|0
1610097670000|2021-01-08 09:21:10||3298.2||3298.2||3298.2||3297.7|0
1610097680000|2021-01-08 09:21:20|3302.7|3297.7|3302.7|3298.2|3302.7|3298.7|3302.7|3297.7|0
1610097690000|2021-01-08 09:21:30|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1610097710000|2021-01-08 09:21:50|3302.7|3298.2|3302.2|3298.2|3302.7|3298.2|3302.2|3298.2|0
1610097720000|2021-01-08 09:22:00||3297.7||3297.7||3297.7||3297.7|0
1610097730000|2021-01-08 09:22:10|3301.7|3298.2|3301.2|3297.2|3301.7|3298.2|3301.2|3297.2|0
1610097740000|2021-01-08 09:22:20||3296.7||3296.7||3296.7||3296.7|0
1610097770000|2021-01-08 09:22:50||3297.2||3297.2||3297.2||3296.7|0
1610097780000|2021-01-08 09:23:00|3301.7||3301.7||3301.7||3301.7||0
1610097790000|2021-01-08 09:23:10|3301.2||3301.2||3301.2||3301.2||0
1610097800000|2021-01-08 09:23:20|3301.7||3301.7||3301.7||3301.7||0
1610097810000|2021-01-08 09:23:30|3301.2||3301.2||3301.2||3301.2||0
1610097820000|2021-01-08 09:23:40|3300.7|3296.7|3300.2|3296.2|3300.7|3296.7|3300.2|3295.7|0
1610097830000|2021-01-08 09:23:50|3300.7|3296.7|3300.7|3297.2|3300.7|3297.2|3300.7|3296.7|0
1610097840000|2021-01-08 09:24:00|3301.2|3296.7|3301.2|3297.2|3301.2|3297.2|3301.2|3296.7|0
1610097850000|2021-01-08 09:24:10|3301.7|3298.2|3301.7|3298.2|3301.7|3298.2|3301.7|3298.2|0
1610097860000|2021-01-08 09:24:20|3301.2|3297.2|3301.2|3298.7|3301.2|3298.7|3301.2|3297.2|0
1610097870000|2021-01-08 09:24:30|||||||||7
1610097880000|2021-01-08 09:24:40||3297.2||3297.2||3297.2||3297.2|12
1610097920000|2021-01-08 09:25:20|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|3300.2|3296.7|0
1610097940000|2021-01-08 09:25:40||3296.2||3296.2||3296.2||3296.2|0
1610097950000|2021-01-08 09:25:50|3300.2|3295.7|3300.7|3296.2|3300.7|3296.2|3300.2|3295.7|0
1610097960000|2021-01-08 09:26:00|3300.2|3295.7|3300.2|3296.2|3300.2|3296.2|3300.2|3295.7|0
1610097970000|2021-01-08 09:26:10|3299.7|3295.7|3299.7|3296.2|3299.7|3296.2|3299.7|3295.7|0
1610097980000|2021-01-08 09:26:20|3300.2||3300.2||3300.2||3300.2||0
1610097990000|2021-01-08 09:26:30|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|0
1610098010000|2021-01-08 09:26:50|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|0
1610098020000|2021-01-08 09:27:00||3294.7||3294.7||3294.7||3294.7|0
1610098030000|2021-01-08 09:27:10|3298.7|3294.2|3298.2|3294.2|3298.7|3294.2|3298.2|3294.2|0
1610098040000|2021-01-08 09:27:20|3297.7|3293.7|3297.2|3293.2|3298.2|3294.2|3297.2|3293.2|0
1610098060000|2021-01-08 09:27:40|3297.7||3297.7||3297.7||3297.7||0
1610098070000|2021-01-08 09:27:50|3298.2|3293.7|3297.7|3293.7|3298.2|3293.7|3297.7|3293.7|0
1610098120000|2021-01-08 09:28:40|3298.2||3298.2||3298.2||3298.2||0
1610098130000|2021-01-08 09:28:50|3297.7||3298.2||3298.2||3297.7||0
1610098160000|2021-01-08 09:29:20|3297.7||3297.7||3297.7||3297.7||0
1610098180000|2021-01-08 09:29:40|3298.2||3298.2||3298.2||3298.2||0
1610098190000|2021-01-08 09:29:50|3298.7|3294.2|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610098200000|2021-01-08 09:30:00|3298.2|3294.2|3298.7|3294.2|3298.7|3294.2|3298.2|3294.2|0
1610098210000|2021-01-08 09:30:10|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610098220000|2021-01-08 09:30:20||3294.2||3293.7||3294.2||3293.7|0
1610098250000|2021-01-08 09:30:50||3293.2||3293.7||3293.7||3293.2|0
1610098270000|2021-01-08 09:31:10||3293.2||3293.7||3293.7||3293.2|0
1610098290000|2021-01-08 09:31:30||3294.2||3294.2||3294.2||3294.2|0
1610098300000|2021-01-08 09:31:40|3298.7||3298.7||3298.7||3298.7||0
1610098310000|2021-01-08 09:31:50|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610098320000|2021-01-08 09:32:00||3293.2||3293.7||3293.7||3293.2|0
1610098340000|2021-01-08 09:32:20|3298.7|3294.2|3299.2|3294.7|3299.2|3294.7|3298.7|3294.2|0
1610098360000|2021-01-08 09:32:40|3298.2|3293.7|3298.7|3294.2|3298.7|3294.2|3298.2|3293.7|0
1610098370000|2021-01-08 09:32:50||3294.7||3294.2||3294.7||3294.2|0
1610098400000|2021-01-08 09:33:20|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|3299.2|3294.7|0
1610098420000|2021-01-08 09:33:40||3295.2||3295.2||3295.2||3295.2|0
1610098430000|2021-01-08 09:33:50||3294.7||3294.2||3294.7||3294.2|0
1610098440000|2021-01-08 09:34:00||3294.7||3294.7||3294.7||3294.2|0
1610098470000|2021-01-08 09:34:30||3294.2||3294.2||3294.2||3294.2|0
1610098480000|2021-01-08 09:34:40|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610098490000|2021-01-08 09:34:50|3299.2|3294.2|3299.2|3294.7|3299.2|3294.7|3299.2|3294.2|0
1610098520000|2021-01-08 09:35:20|3299.7|3295.2|3299.7|3295.7|3299.7|3295.7|3299.7|3295.2|0
1610098530000|2021-01-08 09:35:30||3295.2||3295.2||3295.2||3295.2|0
1610098540000|2021-01-08 09:35:40||3295.7||3295.7||3295.7||3295.2|0
1610098550000|2021-01-08 09:35:50|3300.2||3300.2||3300.2||3300.2||0
1610098580000|2021-01-08 09:36:20|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|3300.7|3296.2|0
1610098600000|2021-01-08 09:36:40|3300.2|3295.7|3299.2|3294.7|3300.2|3295.7|3299.2|3294.7|0
1610098610000|2021-01-08 09:36:50|3298.7|3294.2|3298.2|3293.7|3298.7|3294.2|3297.7|3293.7|0
1610098630000|2021-01-08 09:37:10||3293.2||3293.7||3293.7||3293.2|0
1610098640000|2021-01-08 09:37:20|3297.7|3293.2|3297.7|3293.7|3297.7|3293.7|3297.7|3293.2|0
1610098650000|2021-01-08 09:37:30|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|0
1610098720000|2021-01-08 09:38:40|3297.7||3297.7||3297.7||3297.7||0
1610098760000|2021-01-08 09:39:20||3293.7||3293.7||3293.7||3293.2|0
1610098770000|2021-01-08 09:39:30|3298.2||3298.2||3298.2||3298.2||0
1610098810000|2021-01-08 09:40:10|3297.7||3297.7||3297.7||3297.7||0
1610098850000|2021-01-08 09:40:50|3297.2|3293.2|3297.2|3293.7|3297.2|3293.7|3297.2|3293.2|0
1610098860000|2021-01-08 09:41:00||3293.2||3293.2||3293.2||3293.2|0
1610098870000|2021-01-08 09:41:10|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|0
1610098880000|2021-01-08 09:41:20|3297.2||3297.2||3297.2||3297.2||0
1610098890000|2021-01-08 09:41:30||3293.2||3293.2||3293.7||3293.2|0
1610098930000|2021-01-08 09:42:10|3297.7|3293.7|3298.2|3294.2|3298.2|3294.2|3297.7|3293.7|0
1610098940000|2021-01-08 09:42:20|3298.7||3298.7||3298.7||3298.7||0
1610098950000|2021-01-08 09:42:30|3298.2||3298.2||3298.2||3298.2||0
1610098960000|2021-01-08 09:42:40|3298.7||3298.2||3298.7||3298.2||0
1610098980000|2021-01-08 09:43:00|3297.7|3293.7|3297.7|3293.7|3297.7|3294.2|3297.7|3293.7|0
1610099010000|2021-01-08 09:43:30|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|0
1610099030000|2021-01-08 09:43:50|3296.7|3292.7|3296.7|3293.2|3296.7|3293.2|3296.7|3292.7|0
1610099040000|2021-01-08 09:44:00||3292.7||3292.7||3292.7||3292.7|0
1610099060000|2021-01-08 09:44:20||3292.2||3292.2||3292.7||3292.2|0
1610099080000|2021-01-08 09:44:40||3292.7||3292.2||3292.7||3292.2|0
1610099090000|2021-01-08 09:44:50||3292.7||3292.7||3292.7||3292.7|0
1610099100000|2021-01-08 09:45:00||3292.2||3292.7||3292.7||3292.2|0
1610099110000|2021-01-08 09:45:10||3292.2||3292.2||3292.7||3292.2|0
1610099140000|2021-01-08 09:45:40|3297.2|3292.7|3297.2|3293.2|3297.2|3293.2|3297.2|3292.7|0
1610099150000|2021-01-08 09:45:50|3296.7||3296.7||3296.7||3296.7||0
1610099160000|2021-01-08 09:46:00|3297.2|3292.7|3297.2|3293.2|3297.2|3293.2|3297.2|3292.7|0
1610099170000|2021-01-08 09:46:10|3296.7||3296.7||3296.7||3296.7||0
1610099180000|2021-01-08 09:46:20||3292.7||3292.7||3293.2||3292.7|0
1610099190000|2021-01-08 09:46:30|3297.2|3293.2|3296.7|3292.7|3297.2|3293.2|3296.7|3292.7|0
1610099200000|2021-01-08 09:46:40||3293.2||3293.2||3293.2||3293.2|0
1610099210000|2021-01-08 09:46:50|3297.2|3292.7|3297.2|3293.2|3297.2|3293.2|3296.7|3292.7|0
1610099220000|2021-01-08 09:47:00|3297.7||3297.7||3297.7||3297.7||0
1610099230000|2021-01-08 09:47:10|3297.2||3297.7||3297.7||3297.2||0
1610099240000|2021-01-08 09:47:20|3297.2||3297.2||3297.2||3297.2||0
1610099260000|2021-01-08 09:47:40|3297.7|3293.7|3297.2|3293.7|3297.7|3293.7|3297.2|3293.2|0
1610099270000|2021-01-08 09:47:50|3297.7||3297.7||3297.7||3297.7||0
1610099300000|2021-01-08 09:48:20|3298.2||3298.2||3298.2||3298.2||0
1610099310000|2021-01-08 09:48:30|3297.2|3294.2|3297.2|3294.7|3297.2|3294.7|3297.2|3294.2|0
1610099320000|2021-01-08 09:48:40||3294.2||3294.2||3294.2||3293.7|0
1610099330000|2021-01-08 09:48:50||3293.7||3293.7||3293.7||3293.7|0
1610099340000|2021-01-08 09:49:00||3294.2||3294.2||3294.2||3293.7|0
1610099350000|2021-01-08 09:49:10||3293.7||3293.7||3293.7||3293.7|0
1610099370000|2021-01-08 09:49:30||3293.2||3293.2||3293.2||3293.2|0
1610099380000|2021-01-08 09:49:40||3293.7||3293.7||3293.7||3293.7|0
1610099390000|2021-01-08 09:49:50||3293.2||3293.2||3293.7||3293.2|0
1610099400000|2021-01-08 09:50:00|3296.7|3292.7|3296.7|3293.2|3297.2|3293.2|3296.7|3292.7|0
1610099410000|2021-01-08 09:50:10|3297.2|3292.7|3296.7|3292.2|3297.2|3293.2|3296.7|3292.2|0
1610099420000|2021-01-08 09:50:20|3295.7|3291.7|3295.7|3291.7|3295.7|3292.2|3295.7|3291.7|0
1610099430000|2021-01-08 09:50:30||3291.2||3291.2||3291.2||3291.2|0
1610099440000|2021-01-08 09:50:40||3291.7||3291.7||3291.7||3291.7|0
1610099450000|2021-01-08 09:50:50||3291.2||3291.7||3291.7||3291.2|0
1610099470000|2021-01-08 09:51:10|3296.2||3296.2||3296.2||3296.2||0
1610099480000|2021-01-08 09:51:20|3296.7|3292.2|3296.7|3292.7|3296.7|3292.7|3296.7|3292.2|0
1610099490000|2021-01-08 09:51:30|3297.2||3297.2||3297.2||3297.2||0
1610099500000|2021-01-08 09:51:40||3293.2||3293.2||3293.2||3293.2|0
1610099530000|2021-01-08 09:52:10||3292.7||3292.7||3292.7||3292.7|0
1610099590000|2021-01-08 09:53:10||3293.2||3293.2||3293.2||3293.2|0
1610099620000|2021-01-08 09:53:40||3293.7||3294.2||3294.2||3293.2|0
1610099630000|2021-01-08 09:53:50||3293.7||3293.7||3293.7||3293.7|0
1610099670000|2021-01-08 09:54:30||3293.2||3293.2||3293.2||3293.2|0
1610099690000|2021-01-08 09:54:50||3293.7||3293.7||3293.7||3293.7|0
1610099700000|2021-01-08 09:55:00||3294.2||3293.7||3294.2||3293.7|0
1610099730000|2021-01-08 09:55:30||3293.2||3293.2||3293.2||3293.2|0
1610099740000|2021-01-08 09:55:40||3292.7||3292.7||3292.7||3292.7|0
1610099750000|2021-01-08 09:55:50|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1610099760000|2021-01-08 09:56:00|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|0
1610099770000|2021-01-08 09:56:10|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1610099780000|2021-01-08 09:56:20|3296.2|3291.7|3295.7|3291.7|3296.2|3291.7|3295.7|3291.7|0
1610099790000|2021-01-08 09:56:30||3291.2||3291.2||3291.2||3291.2|0
1610099800000|2021-01-08 09:56:40|3295.2|3290.7|3295.2|3290.2|3295.2|3290.7|3295.2|3290.2|0
1610099820000|2021-01-08 09:57:00||3290.7||3290.7||3290.7||3290.7|0
1610099830000|2021-01-08 09:57:10|3294.7|3291.2|3295.2|3290.7|3295.2|3291.2|3294.7|3290.7|0
1610099870000|2021-01-08 09:57:50|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610099880000|2021-01-08 09:58:00||3289.7||3289.7||3289.7||3289.7|0
1610099910000|2021-01-08 09:58:30|3294.2|3289.2|3294.2|3289.2|3294.2|3289.2|3294.2|3289.2|0
1610099920000|2021-01-08 09:58:40|3293.7||3293.7||3293.7||3293.7||0
1610099960000|2021-01-08 09:59:20||3289.7||3289.7||3289.7||3289.7|0
1610099980000|2021-01-08 09:59:40|3293.2||3293.2||3293.2||3293.2||0
1610099990000|2021-01-08 09:59:50|3293.7||3293.2||3293.7||3293.2||0
1610100000000|2021-01-08 10:00:00|3293.7||3293.2||3293.7||3293.2||0
1610100050000|2021-01-08 10:00:50|3292.7||3292.7||3292.7||3292.7||0
1610100070000|2021-01-08 10:01:10||3288.2||3288.2||3288.7||3288.2|1
1610100130000|2021-01-08 10:02:10||3288.7||3288.7||3289.2||3288.7|0
1610100140000|2021-01-08 10:02:20|3293.2|3289.2|3292.7|3288.7|3293.2|3289.2|3292.7|3288.7|0
1610100160000|2021-01-08 10:02:40||3288.2||3288.7||3288.7||3288.2|0
1610100190000|2021-01-08 10:03:10|3293.2||3293.2||3293.2||3293.2||0
1610100200000|2021-01-08 10:03:20||3289.2||3289.7||3289.7||3289.2|0
1610100210000|2021-01-08 10:03:30|3293.7||3293.7||3293.7||3293.2||0
1610100220000|2021-01-08 10:03:40||3289.2||3289.7||3289.7||3289.2|0
1610100230000|2021-01-08 10:03:50|3294.2||3294.2||3294.2||3293.7||0
1610100250000|2021-01-08 10:04:10|3293.7||3294.2||3294.2||3293.7||0
1610100260000|2021-01-08 10:04:20|3293.7||3294.2||3294.2||3293.7||0
1610100270000|2021-01-08 10:04:30|3293.7|3289.2|3293.2|3288.7|3293.7|3289.2|3293.2|3288.7|0
1610100280000|2021-01-08 10:04:40|3292.7|3288.2|3292.7|3288.7|3292.7|3288.7|3292.7|3288.2|0
1610100290000|2021-01-08 10:04:50||3288.2||3288.2||3288.2||3288.2|0
1610100300000|2021-01-08 10:05:00||3288.7||3288.7||3288.7||3288.7|0
1610100310000|2021-01-08 10:05:10|3293.2||3293.2||3293.2||3293.2||0
1610100320000|2021-01-08 10:05:20||3289.2||3289.7||3289.7||3289.2|0
1610100330000|2021-01-08 10:05:30|3293.7|3289.2|3293.7|3289.7|3293.7|3289.7|3293.7|3289.2|0
1610100360000|2021-01-08 10:06:00|3293.2|3289.2|3293.2|3288.7|3293.2|3289.2|3293.2|3288.2|0
1610100390000|2021-01-08 10:06:30|3292.7|3288.2|3292.7|3288.2|3292.7|3288.7|3292.7|3288.2|0
1610100400000|2021-01-08 10:06:40|3292.2|3287.7|3292.2|3287.7|3292.7|3287.7|3292.2|3287.7|0
1610100420000|2021-01-08 10:07:00|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|0
1610100440000|2021-01-08 10:07:20||3287.7||3287.7||3287.7||3287.7|0
1610100480000|2021-01-08 10:08:00|3292.2||3292.2||3292.2||3292.2||0
1610100490000|2021-01-08 10:08:10|3291.7|3288.2|3291.7|3287.7|3291.7|3288.2|3291.7|3287.7|0
1610100510000|2021-01-08 10:08:30||3287.2||3287.2||3287.2||3287.2|0
1610100550000|2021-01-08 10:09:10|3291.2|3287.7|3291.2|3287.7|3291.2|3287.7|3291.2|3287.2|0
1610100560000|2021-01-08 10:09:20||3287.2||3287.2||3287.2||3287.2|0
1610100570000|2021-01-08 10:09:30|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|0
1610100580000|2021-01-08 10:09:40|3291.2|3287.2|3291.7|3287.7|3291.7|3287.7|3291.2|3287.2|0
1610100590000|2021-01-08 10:09:50|3291.2||3291.7||3291.7||3291.2||0
1610100620000|2021-01-08 10:10:20|3292.2||3292.2||3292.2||3292.2||0
1610100650000|2021-01-08 10:10:50|3292.7|3288.2|3292.2|3288.2|3292.7|3288.7|3292.2|3288.2|0
1610100660000|2021-01-08 10:11:00||3287.7||3287.7||3288.2||3287.7|0
1610100680000|2021-01-08 10:11:20|3291.2|3287.2|3291.7|3287.7|3291.7|3287.7|3291.2|3287.2|0
1610100710000|2021-01-08 10:11:50|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|0
1610100730000|2021-01-08 10:12:10||3286.7||3286.7||3286.7||3286.7|0
1610100740000|2021-01-08 10:12:20|3290.7|3286.2|3290.2|3286.2|3290.7|3286.2|3290.2|3286.2|0
1610100820000|2021-01-08 10:13:40||3285.7||3285.7||3285.7||3285.7|0
1610100830000|2021-01-08 10:13:50||3286.2||3286.2||3286.2||3286.2|0
1610100840000|2021-01-08 10:14:00||3285.7||3285.7||3285.7||3285.7|0
1610100850000|2021-01-08 10:14:10||3285.2||3285.2||3285.2||3285.2|0
1610100860000|2021-01-08 10:14:20|3289.7||3289.7||3289.7||3289.7||0
1610100870000|2021-01-08 10:14:30|3289.2||3289.2||3289.2||3289.2||0
1610100920000|2021-01-08 10:15:20||3284.7||3284.7||3284.7||3284.7|0
1610100960000|2021-01-08 10:16:00||3284.2||3284.7||3284.7||3284.2|0
1610101010000|2021-01-08 10:16:50||3285.2||3285.2||3285.2||3285.2|0
1610101070000|2021-01-08 10:17:50||3284.7||3284.7||3284.7||3284.7|0
1610101110000|2021-01-08 10:18:30||3284.2||3284.7||3284.7||3284.2|0
1610101120000|2021-01-08 10:18:40|3288.7|3284.2|3288.2|3284.2|3288.7|3284.2|3288.2|3284.2|0
1610101130000|2021-01-08 10:18:50||3284.7||3284.7||3284.7||3284.7|0
1610101140000|2021-01-08 10:19:00||3284.2||3284.2||3284.7||3284.2|0
1610101150000|2021-01-08 10:19:10||3284.7||3284.7||3284.7||3284.7|0
1610101160000|2021-01-08 10:19:20|3288.7||3288.2||3288.7||3288.2||0
1610101170000|2021-01-08 10:19:30||3284.2||3284.2||3284.2||3284.2|1
1610101200000|2021-01-08 10:20:00||3284.7||3284.7||3284.7||3284.7|0
1610101210000|2021-01-08 10:20:10|3288.7||3289.2||3289.2||3288.7||0
1610101220000|2021-01-08 10:20:20|3288.7||3289.2||3289.2||3288.7||0
1610101230000|2021-01-08 10:20:30|3288.7|3285.2|3288.7|3284.7|3288.7|3285.2|3288.7|3284.7|0
1610101300000|2021-01-08 10:21:40|3289.2||3289.2||3289.2||3289.2||0
1610101310000|2021-01-08 10:21:50|3288.7||3288.7||3289.2||3288.7||0
1610101390000|2021-01-08 10:23:10|3289.2||3289.2||3289.2||3289.2||0
1610101400000|2021-01-08 10:23:20|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|0
1610101410000|2021-01-08 10:23:30|3288.2||3288.7||3288.7||3288.2||0
1610101420000|2021-01-08 10:23:40|3288.2||3288.2||3288.2||3288.2||0
1610101430000|2021-01-08 10:23:50||3283.7||3283.7||3283.7||3283.7|0
1610101440000|2021-01-08 10:24:00|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|3288.7|3283.7|0
1610101450000|2021-01-08 10:24:10|3288.2|3283.7|3288.2|3283.7|3288.2|3283.7|3288.2|3283.7|0
1610101460000|2021-01-08 10:24:20||3283.2||3283.2||3283.2||3283.2|0
1610101470000|2021-01-08 10:24:30||3283.7||3283.2||3283.7||3283.2|0
1610101510000|2021-01-08 10:25:10|3287.7||3287.2||3287.7||3287.2||0
1610101560000|2021-01-08 10:26:00||3283.7||3283.2||3283.7||3283.2|0
1610101570000|2021-01-08 10:26:10||3283.7||3283.7||3283.7||3283.7|0
1610101580000|2021-01-08 10:26:20||3283.2||3283.2||3283.7||3283.2|0
1610101590000|2021-01-08 10:26:30||3283.7||3283.2||3283.7||3283.2|0
1610101600000|2021-01-08 10:26:40|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|0
1610101620000|2021-01-08 10:27:00||3284.2||3284.2||3284.2||3284.2|0
1610101630000|2021-01-08 10:27:10|3288.2||3288.2||3288.2||3288.2||0
1610101650000|2021-01-08 10:27:30||3284.7||3284.7||3284.7||3284.7|0
1610101670000|2021-01-08 10:27:50|3288.7||3288.7||3288.7||3288.2||0
1610101680000|2021-01-08 10:28:00|3289.2||3289.2||3289.2||3288.7||0
1610101690000|2021-01-08 10:28:10|3288.7||3288.7||3288.7||3288.7||0
1610101820000|2021-01-08 10:30:20|3289.2||3288.7||3289.2||3288.7||0
1610101840000|2021-01-08 10:30:40|3289.2||3288.7||3289.2||3288.7||0
1610101850000|2021-01-08 10:30:50|3289.2|3285.2|3289.2|3285.2|3289.2|3285.2|3289.2|3285.2|0
1610101900000|2021-01-08 10:31:40||3284.7||3284.7||3284.7||3284.7|0
1610101930000|2021-01-08 10:32:10|3288.7|3284.2|3288.2|3283.7|3288.7|3284.2|3288.2|3283.7|0
1610101950000|2021-01-08 10:32:30||3284.2||3284.2||3284.2||3284.2|0
1610101980000|2021-01-08 10:33:00|3288.7||3288.7||3288.7||3288.7||0
1610101990000|2021-01-08 10:33:10|3288.2||3288.2||3288.2||3288.2||0
1610102000000|2021-01-08 10:33:20|3288.7|3284.7|3288.7|3284.7|3288.7|3284.7|3288.7|3284.7|0
1610102020000|2021-01-08 10:33:40||3284.2||3284.2||3284.2||3284.2|0
1610102070000|2021-01-08 10:34:30||3284.7||3284.7||3284.7||3284.7|0
1610102080000|2021-01-08 10:34:40||3284.2||3284.2||3284.2||3284.2|0
1610102090000|2021-01-08 10:34:50|3289.2|3284.7|3289.7|3285.7|3289.7|3285.7|3289.2|3284.7|0
1610102100000|2021-01-08 10:35:00|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|0
1610102140000|2021-01-08 10:35:40||3286.7||3286.7||3286.7||3286.7|0
1610102150000|2021-01-08 10:35:50||3286.2||3286.2||3286.7||3286.2|0
1610102160000|2021-01-08 10:36:00||3286.7||3286.7||3286.7||3286.7|0
1610102170000|2021-01-08 10:36:10|3290.7||3290.7||3290.7||3290.7||0
1610102190000|2021-01-08 10:36:30|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|0
1610102220000|2021-01-08 10:37:00||3287.7||3287.7||3287.7||3287.7|0
1610102230000|2021-01-08 10:37:10||3287.2||3287.2||3287.2||3287.2|0
1610102250000|2021-01-08 10:37:30|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|0
1610102280000|2021-01-08 10:38:00|3290.7|3288.2|3290.7|3288.2|3290.7|3288.2|3290.2|3288.2|5
1610102290000|2021-01-08 10:38:10|3290.2|3287.7|3290.2|3287.7|3290.7|3287.7|3290.2|3287.7|5
1610102300000|2021-01-08 10:38:20|3290.7||3290.7||3290.7||3290.7||0
1610102430000|2021-01-08 10:40:30||3287.2||3287.2||3287.2||3287.2|0
1610102510000|2021-01-08 10:41:50|3290.2|3286.7|3290.2|3286.7|3290.2|3286.7|3290.2|3286.7|0
1610102530000|2021-01-08 10:42:10||3286.2||3286.2||3286.2||3286.2|0
1610102590000|2021-01-08 10:43:10||3286.7||3286.7||3286.7||3286.7|0
1610102600000|2021-01-08 10:43:20||3286.2||3286.2||3286.2||3286.2|0
1610102610000|2021-01-08 10:43:30|||||||||1
1610102650000|2021-01-08 10:44:10|3290.7||3290.2||3290.7||3290.2||0
1610102660000|2021-01-08 10:44:20|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|0
1610102680000|2021-01-08 10:44:40||3287.2||3287.2||3287.2||3286.7|0
1610102690000|2021-01-08 10:44:50||3287.7||3287.7||3287.7||3287.7|0
1610102720000|2021-01-08 10:45:20||3287.2||3287.2||3287.2||3287.2|0
1610102770000|2021-01-08 10:46:10||3287.7||3287.7||3287.7||3287.7|0
1610102800000|2021-01-08 10:46:40||3288.2||3288.2||3288.2||3288.2|0
1610102820000|2021-01-08 10:47:00|3292.7||3292.2||3292.7||3292.2||5
1610102850000|2021-01-08 10:47:30|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|0
1610102860000|2021-01-08 10:47:40|3291.7||3291.7||3291.7||3291.7||0
1610102890000|2021-01-08 10:48:10||3289.2||3289.2||3289.2||3289.2|0
1610102910000|2021-01-08 10:48:30||3288.7||3288.7||3288.7||3288.7|0
1610102980000|2021-01-08 10:49:40||3288.2||3288.2||3288.2||3288.2|0
1610103000000|2021-01-08 10:50:00||3288.7||3288.7||3288.7||3288.7|0
1610103020000|2021-01-08 10:50:20||3288.2||3288.2||3288.2||3288.2|0
1610103050000|2021-01-08 10:50:50||3287.7||3287.7||3287.7||3287.7|0
1610103060000|2021-01-08 10:51:00||3288.2||3288.2||3288.2||3288.2|0
1610103080000|2021-01-08 10:51:20||3288.7||3288.7||3288.7||3288.7|0
1610103090000|2021-01-08 10:51:30||3288.2||3288.2||3288.2||3288.2|0
1610103120000|2021-01-08 10:52:00|3291.2|3287.7|3291.2|3287.7|3291.2|3287.7|3291.2|3287.7|0
1610103160000|2021-01-08 10:52:40||3287.2||3287.7||3287.7||3287.2|0
1610103270000|2021-01-08 10:54:30||3287.2||3287.2||3287.2||3287.2|0
1610103280000|2021-01-08 10:54:40|3290.7||3290.7||3290.7||3290.7||0
1610103290000|2021-01-08 10:54:50|3291.2||3291.2||3291.2||3291.2||0
1610103300000|2021-01-08 10:55:00|3290.7||3290.7||3291.2||3290.7||0
1610103330000|2021-01-08 10:55:30|3291.2||3291.2||3291.2||3291.2||0
1610103340000|2021-01-08 10:55:40||3287.7||3287.7||3287.7||3287.7|0
1610103470000|2021-01-08 10:57:50||3287.2||3287.2||3287.2||3287.2|0
1610103480000|2021-01-08 10:58:00|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|0
1610103510000|2021-01-08 10:58:30|3291.2|3287.2|3290.7|3287.2|3291.2|3287.2|3290.7|3287.2|0
1610103520000|2021-01-08 10:58:40|3291.2||3291.2||3291.2||3291.2||0
1610103530000|2021-01-08 10:58:50|3290.7||3290.7||3290.7||3290.7||0
1610103540000|2021-01-08 10:59:00||3286.7||3286.7||3286.7||3286.7|0
1610103550000|2021-01-08 10:59:10|3291.2||3290.7||3291.2||3290.7||0
1610103590000|2021-01-08 10:59:50|3291.2|3287.2|3290.7|3287.2|3291.2|3287.2|3290.7|3287.2|0
1610103600000|2021-01-08 11:00:00|3291.2||3290.7||3291.2||3290.7||0
1610103610000|2021-01-08 11:00:10|3291.2||3291.2||3291.2||3291.2||0
1610103620000|2021-01-08 11:00:20|3290.7||3291.2||3291.2||3290.7||0
1610103640000|2021-01-08 11:00:40|3290.7||3290.7||3290.7||3290.7||0
1610103650000|2021-01-08 11:00:50||3286.7||3286.7||3286.7||3286.7|0
1610103660000|2021-01-08 11:01:00|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|0
1610103670000|2021-01-08 11:01:10||3287.7||3288.2||3288.2||3287.7|0
1610103710000|2021-01-08 11:01:50||3288.7||3288.7||3288.7||3288.7|0
1610103730000|2021-01-08 11:02:10|||||||||12
1610103740000|2021-01-08 11:02:20|3291.7||3291.7||3291.7||3291.7||0
1610103750000|2021-01-08 11:02:30||3289.2||3289.2||3289.2||3289.2|0
1610103840000|2021-01-08 11:04:00||3288.7||3288.7||3288.7||3288.7|0
1610103940000|2021-01-08 11:05:40||3288.2||3288.2||3288.2||3288.2|0
1610103950000|2021-01-08 11:05:50||3288.7||3288.7||3288.7||3288.7|0
1610103970000|2021-01-08 11:06:10||3288.2||3288.2||3288.2||3288.2|0
1610103980000|2021-01-08 11:06:20|3291.2||3291.2||3291.2||3291.2||0
1610104090000|2021-01-08 11:08:10|3290.7|3287.7|3290.7|3287.7|3290.7|3287.7|3290.7|3287.7|0
1610104110000|2021-01-08 11:08:30|3291.2|3288.2|3291.2|3288.2|3291.2|3288.2|3291.2|3288.2|0
1610104160000|2021-01-08 11:09:20||3287.7||3287.7||3287.7||3287.7|0
1610104170000|2021-01-08 11:09:30|3290.7||3290.7||3290.7||3290.7||0
1610104180000|2021-01-08 11:09:40|3289.7|3287.2|3289.7|3287.2|3289.7|3287.2|3289.7|3287.2|2
1610104210000|2021-01-08 11:10:10|3291.2|3287.7|3291.2|3288.2|3291.2|3288.2|3291.2|3287.7|1
1610104260000|2021-01-08 11:11:00||3288.7||3288.7||3288.7||3288.7|0
1610104310000|2021-01-08 11:11:50||3288.2||3288.2||3288.2||3288.2|0
1610104340000|2021-01-08 11:12:20|3291.7|3288.7|3291.7|3288.7|3291.7|3288.7|3291.7|3288.7|13
1610104350000|2021-01-08 11:12:30||3289.2||3288.7||3289.2||3288.7|0
1610104400000|2021-01-08 11:13:20||3288.2||3288.2||3288.2||3288.2|0
1610104430000|2021-01-08 11:13:50||3288.7||3288.7||3288.7||3288.7|0
1610104440000|2021-01-08 11:14:00||3288.2||3288.2||3288.2||3288.2|0
1610104460000|2021-01-08 11:14:20||3288.7||3288.7||3288.7||3288.7|0
1610104500000|2021-01-08 11:15:00||3288.2||3288.2||3288.2||3288.2|0
1610104520000|2021-01-08 11:15:20||3288.7||3288.7||3288.7||3288.7|0
1610104570000|2021-01-08 11:16:10||3289.2||3289.2||3289.2||3289.2|0
1610104580000|2021-01-08 11:16:20|3293.7|3289.7|3294.2|3290.2|3294.2|3290.2|3293.7|3289.7|5
1610104610000|2021-01-08 11:16:50|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610104650000|2021-01-08 11:17:30||3290.2||3290.2||3290.2||3290.2|0
1610104700000|2021-01-08 11:18:20||3290.7||3290.7||3290.7||3290.7|0
1610104750000|2021-01-08 11:19:10|||||||||1
1610104800000|2021-01-08 11:20:00||3290.2||3290.2||3290.2||3290.2|0
1610104990000|2021-01-08 11:23:10||3289.7||3289.7||3289.7||3289.7|0
1610105050000|2021-01-08 11:24:10||3289.2||3289.7||3289.7||3289.2|0
1610105120000|2021-01-08 11:25:20||3289.2||3289.2||3289.2||3289.2|0
1610105190000|2021-01-08 11:26:30|3294.2||3293.7||3294.2||3293.7||0
1610105200000|2021-01-08 11:26:40|||||||||1
1610105260000|2021-01-08 11:27:40||3289.7||3289.7||3289.7||3289.7|0
1610105300000|2021-01-08 11:28:20||3290.2||3290.2||3290.2||3290.2|0
1610105310000|2021-01-08 11:28:30|3294.2||3294.2||3294.2||3294.2||0
1610105540000|2021-01-08 11:32:20|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610105590000|2021-01-08 11:33:10||3290.2||3290.2||3290.2||3290.2|0
1610105640000|2021-01-08 11:34:00||3290.7||3290.7||3290.7||3290.7|0
1610105680000|2021-01-08 11:34:40||3290.2||3290.2||3290.2||3290.2|0
1610105760000|2021-01-08 11:36:00||3289.7||3289.7||3289.7||3289.7|0
1610105810000|2021-01-08 11:36:50||3289.2||3289.2||3289.2||3289.2|0
1610105830000|2021-01-08 11:37:10||3289.7||3289.7||3289.7||3289.7|0
1610105860000|2021-01-08 11:37:40|3294.2|3289.2|3293.7|3289.2|3294.2|3289.2|3293.7|3289.2|0
1610105880000|2021-01-08 11:38:00||3289.7||3289.7||3289.7||3289.7|0
1610106020000|2021-01-08 11:40:20|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|0
1610106030000|2021-01-08 11:40:30|3294.7|3290.7|3295.2|3291.2|3295.7|3291.2|3294.7|3290.7|0
1610106050000|2021-01-08 11:40:50||3290.7||3290.7||3290.7||3290.7|0
1610106110000|2021-01-08 11:41:50||3290.2||3290.2||3290.2||3290.2|0
1610106120000|2021-01-08 11:42:00|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610106130000|2021-01-08 11:42:10||3289.2||3289.2||3289.2||3289.2|0
1610106140000|2021-01-08 11:42:20|3293.2||3293.2||3293.2||3293.2||0
1610106150000|2021-01-08 11:42:30||3288.7||3288.7||3288.7||3288.7|0
1610106160000|2021-01-08 11:42:40||3289.2||3289.2||3289.2||3289.2|0
1610106200000|2021-01-08 11:43:20|3293.7||3293.2||3293.7||3293.2||0
1610106210000|2021-01-08 11:43:30||3289.7||3289.2||3289.7||3289.2|0
1610106270000|2021-01-08 11:44:30||3288.7||3288.7||3288.7||3288.7|0
1610106300000|2021-01-08 11:45:00|3293.7|3289.2|3293.2|3289.2|3293.7|3289.2|3293.2|3289.2|0
1610106330000|2021-01-08 11:45:30|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|0
1610106410000|2021-01-08 11:46:50||3289.2||3289.2||3289.2||3289.2|0
1610106470000|2021-01-08 11:47:50||3288.7||3288.7||3288.7||3288.7|0
1610106490000|2021-01-08 11:48:10||3289.2||3289.2||3289.2||3289.2|0
1610106500000|2021-01-08 11:48:20||3288.7||3288.7||3288.7||3288.7|0
1610106570000|2021-01-08 11:49:30||3289.2||3289.2||3289.2||3289.2|0
1610106720000|2021-01-08 11:52:00||3289.7||3289.7||3289.7||3289.7|0
1610106740000|2021-01-08 11:52:20||3290.2||3290.2||3290.2||3290.2|0
1610106750000|2021-01-08 11:52:30|3294.2||3294.2||3294.2||3294.2||0
1610106820000|2021-01-08 11:53:40||3289.7||3289.7||3289.7||3289.7|0
1610106840000|2021-01-08 11:54:00||3290.2||3290.2||3290.2||3290.2|0
1610106920000|2021-01-08 11:55:20|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610106940000|2021-01-08 11:55:40|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|0
1610106960000|2021-01-08 11:56:00||3290.7||3290.7||3290.7||3290.7|0
1610106970000|2021-01-08 11:56:10||3291.2||3291.2||3291.2||3291.2|0
1610106980000|2021-01-08 11:56:20||3290.7||3290.7||3290.7||3290.7|0
1610107010000|2021-01-08 11:56:50||3291.2||3291.2||3291.2||3291.2|0
1610107030000|2021-01-08 11:57:10||3290.7||3290.7||3290.7||3290.7|0
1610107050000|2021-01-08 11:57:30||3291.2||3291.2||3291.2||3291.2|0
1610107190000|2021-01-08 11:59:50||3291.7||3291.2||3291.7||3291.2|0
1610107200000|2021-01-08 12:00:00|3296.7|3286.2|3296.7|3286.2|3296.7|3286.7|3296.2|3285.2|0
1610107210000|2021-01-08 12:00:10||3285.7||3285.7||3285.7||3285.7|0
1610107220000|2021-01-08 12:00:20|3296.2|3285.2|3296.7|3286.2|3296.7|3286.2|3296.2|3285.2|0
1610107230000|2021-01-08 12:00:30||3286.7||3287.2||3287.2||3286.7|0
1610107240000|2021-01-08 12:00:40||3286.7||3286.7||3286.7||3286.7|0
1610107260000|2021-01-08 12:01:00||3286.2||3286.2||3286.2||3286.2|0
1610107310000|2021-01-08 12:01:50|3297.2|3286.7|3297.2|3287.7|3297.2|3287.7|3297.2|3286.7|0
1610107330000|2021-01-08 12:02:10||3287.2||3287.2||3287.2||3287.2|0
1610107340000|2021-01-08 12:02:20|3296.7|3287.7|3296.7|3288.2|3297.2|3288.2|3296.7|3287.7|0
1610107350000|2021-01-08 12:02:30|3297.2|3288.7|3297.2|3289.2|3297.2|3289.2|3297.2|3288.2|0
1610107360000|2021-01-08 12:02:40||3289.7||3293.2||3293.2||3289.7|0
1610107370000|2021-01-08 12:02:50||3292.7||3292.7||3292.7||3292.7|0
1610107380000|2021-01-08 12:03:00|3296.7||3296.7||3296.7||3296.7||0
1610107390000|2021-01-08 12:03:10|3297.2||3297.2||3297.2||3297.2||0
1610107400000|2021-01-08 12:03:20|3296.7||3297.2||3297.2||3296.7||0
1610107410000|2021-01-08 12:03:30||3293.2||3293.2||3293.2||3293.2|0
1610107470000|2021-01-08 12:04:30||3293.7||3293.7||3293.7||3293.7|0
1610107570000|2021-01-08 12:06:10||3293.2||3293.2||3293.2||3293.2|0
1610107630000|2021-01-08 12:07:10|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|0
1610107650000|2021-01-08 12:07:30|3297.2||3296.7||3297.2||3296.7||0
1610107670000|2021-01-08 12:07:50||3293.2||3293.2||3293.2||3293.2|0
1610107730000|2021-01-08 12:08:50||3292.7||3292.7||3292.7||3292.7|0
1610107740000|2021-01-08 12:09:00|3297.2||3297.2||3297.2||3297.2||0
1610107760000|2021-01-08 12:09:20||3293.2||3293.2||3293.2||3293.2|0
1610107780000|2021-01-08 12:09:40|3296.7||3297.2||3297.2||3296.7||0
1610107800000|2021-01-08 12:10:00||3293.7||3293.7||3293.7||3293.7|0
1610107840000|2021-01-08 12:10:40||3293.2||3293.2||3293.2||3293.2|0
1610107870000|2021-01-08 12:11:10|3296.7||3296.7||3296.7||3296.7||0
1610107890000|2021-01-08 12:11:30|3297.2||3297.2||3297.2||3297.2||0
1610107900000|2021-01-08 12:11:40|3296.7||3296.7||3296.7||3296.7||0
1610107910000|2021-01-08 12:11:50|3297.2||3297.2||3297.2||3297.2||0
1610107920000|2021-01-08 12:12:00|3296.7||3296.7||3297.2||3296.7||0
1610107930000|2021-01-08 12:12:10||3292.7||3292.7||3292.7||3292.7|0
1610107940000|2021-01-08 12:12:20|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3296.7|3293.2|0
1610107950000|2021-01-08 12:12:30|3296.7||3296.7||3296.7||3296.7||0
1610107960000|2021-01-08 12:12:40|3297.2||3297.2||3297.2||3297.2||0
1610107970000|2021-01-08 12:12:50|3296.7||3296.7||3296.7||3296.7||0
1610107980000|2021-01-08 12:13:00|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610107990000|2021-01-08 12:13:10|3296.7||3296.7||3296.7||3296.7||0
1610108000000|2021-01-08 12:13:20||3292.2||3292.2||3292.2||3292.2|0
1610108120000|2021-01-08 12:15:20||3291.7||3291.7||3291.7||3291.7|0
1610108160000|2021-01-08 12:16:00||3292.2||3292.2||3292.2||3292.2|0
1610108170000|2021-01-08 12:16:10|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610108240000|2021-01-08 12:17:20|3296.7|3293.2|3296.7|3293.2|3296.7|3293.2|3296.7|3293.2|0
1610108250000|2021-01-08 12:17:30|3297.2||3296.7||3297.2||3296.7||0
1610108260000|2021-01-08 12:17:40|3297.2||3297.2||3297.2||3297.2||0
1610108300000|2021-01-08 12:18:20|3296.7||3296.7||3297.2||3296.7||0
1610108310000|2021-01-08 12:18:30|3297.2||3297.2||3297.2||3297.2||0
1610108330000|2021-01-08 12:18:50|3296.7||3296.7||3296.7||3296.7||0
1610108340000|2021-01-08 12:19:00||3292.7||3292.7||3292.7||3292.7|0
1610108350000|2021-01-08 12:19:10|3297.2||3296.7||3297.2||3296.7||0
1610108380000|2021-01-08 12:19:40|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|0
1610108440000|2021-01-08 12:20:40|3296.7||3296.7||3296.7||3296.7||0
1610108450000|2021-01-08 12:20:50||3292.7||3292.7||3292.7||3292.7|0
1610108530000|2021-01-08 12:22:10||3293.2||3293.2||3293.2||3293.2|0
1610108540000|2021-01-08 12:22:20|3297.2||3296.7||3297.2||3296.7||0
1610108550000|2021-01-08 12:22:30|3297.2||3297.2||3297.2||3296.7||0
1610108570000|2021-01-08 12:22:50|3296.7||3296.7||3297.2||3296.7||0
1610108590000|2021-01-08 12:23:10||3292.7||3292.7||3292.7||3292.7|0
1610108630000|2021-01-08 12:23:50||3293.2||3293.2||3293.2||3293.2|0
1610108640000|2021-01-08 12:24:00||3292.7||3292.7||3292.7||3292.7|0
1610108650000|2021-01-08 12:24:10||3293.2||3293.2||3293.2||3293.2|0
1610108660000|2021-01-08 12:24:20|3297.2||3296.7||3297.2||3296.7||0
1610108670000|2021-01-08 12:24:30|3297.2||3297.2||3297.2||3297.2||0
1610108680000|2021-01-08 12:24:40|3296.7||3296.7||3296.7||3296.7||0
1610108700000|2021-01-08 12:25:00||3292.7||3292.7||3292.7||3292.7|0
1610108710000|2021-01-08 12:25:10||3293.2||3293.2||3293.2||3293.2|0
1610108730000|2021-01-08 12:25:30|3297.2||3296.7||3297.2||3296.7||0
1610108740000|2021-01-08 12:25:40|3297.2||3297.2||3297.2||3297.2||0
1610108750000|2021-01-08 12:25:50|3296.7||3296.7||3296.7||3296.7||0
1610108790000|2021-01-08 12:26:30||3292.7||3292.2||3292.7||3292.2|0
1610108880000|2021-01-08 12:28:00||3291.7||3291.7||3291.7||3291.7|0
1610108900000|2021-01-08 12:28:20||3292.2||3291.7||3292.2||3291.7|0
1610108910000|2021-01-08 12:28:30||3292.2||3292.2||3292.2||3292.2|0
1610108960000|2021-01-08 12:29:20||3292.7||3292.7||3292.7||3292.7|0
1610109070000|2021-01-08 12:31:10||3292.2||3292.2||3292.2||3292.2|0
1610109120000|2021-01-08 12:32:00||3291.7||3291.7||3291.7||3291.7|0
1610109190000|2021-01-08 12:33:10|3296.2|3291.2|3295.7|3291.2|3296.2|3291.2|3295.7|3291.2|0
1610109210000|2021-01-08 12:33:30|3294.7|3290.7|3294.7|3290.2|3294.7|3290.7|3294.7|3290.2|0
1610109220000|2021-01-08 12:33:40||3289.7||3289.7||3289.7||3289.7|0
1610109240000|2021-01-08 12:34:00||3290.2||3290.2||3290.2||3290.2|0
1610109250000|2021-01-08 12:34:10||3290.7||3290.7||3290.7||3290.7|0
1610109280000|2021-01-08 12:34:40||3290.2||3290.2||3290.2||3290.2|0
1610109470000|2021-01-08 12:37:50||3289.7||3289.7||3289.7||3289.7|0
1610109480000|2021-01-08 12:38:00||3289.2||3289.2||3289.2||3289.2|0
1610109490000|2021-01-08 12:38:10|3294.2||3293.7||3294.2||3293.7||0
1610109500000|2021-01-08 12:38:20||3289.7||3290.2||3290.2||3289.7|0
1610109510000|2021-01-08 12:38:30|3294.2||3294.2||3294.2||3294.2||0
1610109520000|2021-01-08 12:38:40|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610109640000|2021-01-08 12:40:40|3295.2||3295.2||3295.2||3295.2||0
1610109650000|2021-01-08 12:40:50||3291.2||3291.2||3291.2||3291.2|0
1610109700000|2021-01-08 12:41:40|3295.7||3295.7||3295.7||3295.7||0
1610109710000|2021-01-08 12:41:50|3295.2||3295.2||3295.2||3295.2||0
1610109720000|2021-01-08 12:42:00|3295.7||3295.2||3295.7||3295.2||0
1610109730000|2021-01-08 12:42:10|3295.7||3295.7||3295.7||3295.7||0
1610109750000|2021-01-08 12:42:30|3295.2|3291.7|3296.2|3291.7|3296.2|3291.7|3295.2|3291.7|0
1610109760000|2021-01-08 12:42:40|3295.7|3292.2|3296.7|3292.2|3296.7|3292.2|3295.7|3292.2|0
1610109770000|2021-01-08 12:42:50|3296.2||3296.2||3296.2||3296.2||0
1610109780000|2021-01-08 12:43:00|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|0
1610109860000|2021-01-08 12:44:20|3297.2||3296.7||3297.2||3296.7||0
1610109900000|2021-01-08 12:45:00|3297.2||3296.7||3297.2||3296.7||0
1610109940000|2021-01-08 12:45:40|3297.2||3297.2||3297.2||3297.2||0
1610109970000|2021-01-08 12:46:10|3296.7|3293.2|3296.7|3293.2|3296.7|3293.2|3296.7|3293.2|0
1610109990000|2021-01-08 12:46:30|3297.2||3296.7||3297.2||3296.7||0
1610110000000|2021-01-08 12:46:40|3297.2||3297.2||3297.2||3297.2||0
1610110010000|2021-01-08 12:46:50||3293.7||3293.7||3293.7||3293.7|0
1610110030000|2021-01-08 12:47:10||3294.2||3294.2||3294.2||3294.2|0
1610110100000|2021-01-08 12:48:20||3294.7||3294.7||3294.7||3294.7|0
1610110320000|2021-01-08 12:52:00|3298.7|3295.2|3299.2|3295.2|3299.2|3295.2|3298.7|3295.2|5
1610110400000|2021-01-08 12:53:20|||||||||1
1610110630000|2021-01-08 12:57:10|3298.7|3293.7|3298.2|3293.7|3298.7|3293.7|3298.2|3293.7|1
1610110650000|2021-01-08 12:57:30||3294.2||3294.2||3294.2||3294.2|0
1610110690000|2021-01-08 12:58:10||3293.7||3293.7||3293.7||3293.7|0
1610110710000|2021-01-08 12:58:30||3294.2||3294.2||3294.2||3294.2|0
1610110740000|2021-01-08 12:59:00||3293.7||3293.7||3293.7||3293.7|0
1610110820000|2021-01-08 13:00:20|3298.7|3294.2|3298.2|3294.2|3298.7|3294.2|3298.2|3294.2|0
1610110830000|2021-01-08 13:00:30|3298.7||3298.2||3298.7||3298.2||0
1610110840000|2021-01-08 13:00:40|3298.7||3298.7||3298.7||3298.7||0
1610110850000|2021-01-08 13:00:50|3298.2||3298.2||3298.2||3298.2||0
1610110860000|2021-01-08 13:01:00||3294.7||3294.7||3294.7||3294.7|0
1610110870000|2021-01-08 13:01:10||3294.2||3294.2||3294.2||3294.2|0
1610110890000|2021-01-08 13:01:30|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|0
1610110940000|2021-01-08 13:02:20||3294.2||3294.2||3294.2||3294.2|1
1610110980000|2021-01-08 13:03:00||3294.7||3294.7||3294.7||3294.7|0
1610111040000|2021-01-08 13:04:00|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|0
1610111100000|2021-01-08 13:05:00||3294.7||3294.7||3294.7||3294.7|0
1610111150000|2021-01-08 13:05:50||3294.2||3294.2||3294.2||3294.2|0
1610111170000|2021-01-08 13:06:10|3298.7|3293.7|3298.2|3293.7|3298.7|3293.7|3298.2|3293.7|0
1610111200000|2021-01-08 13:06:40||3293.2||3293.2||3293.2||3293.2|0
1610111220000|2021-01-08 13:07:00||3293.7||3294.2||3294.2||3293.7|0
1610111240000|2021-01-08 13:07:20|3298.7||3298.7||3298.7||3298.7||0
1610111260000|2021-01-08 13:07:40|3299.2|3294.7|3298.7|3294.7|3299.2|3294.7|3298.7|3294.7|0
1610111300000|2021-01-08 13:08:20|3299.2||3298.7||3299.2||3298.7||0
1610111310000|2021-01-08 13:08:30|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|0
1610111320000|2021-01-08 13:08:40|3299.7||3299.7||3299.7||3299.7||0
1610111330000|2021-01-08 13:08:50||3295.7||3295.7||3295.7||3295.7|0
1610111340000|2021-01-08 13:09:00|3300.2||3300.2||3300.2||3300.2||0
1610111390000|2021-01-08 13:09:50||3296.2||3296.2||3296.2||3296.2|0
1610111400000|2021-01-08 13:10:00|3300.7||3300.2||3300.7||3300.2||0
1610111410000|2021-01-08 13:10:10|3300.7||3300.2||3300.7||3300.2||0
1610111420000|2021-01-08 13:10:20|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|0
1610111540000|2021-01-08 13:12:20||3296.2||3295.7||3296.2||3295.7|0
1610111590000|2021-01-08 13:13:10||3296.2||3296.2||3296.2||3296.2|0
1610111680000|2021-01-08 13:14:40||3296.7||3296.7||3296.7||3296.7|0
1610111690000|2021-01-08 13:14:50|3301.2||3301.2||3301.2||3301.2||0
1610111700000|2021-01-08 13:15:00|3300.7||3300.7||3300.7||3300.7||0
1610111710000|2021-01-08 13:15:10|3301.2||3300.7||3301.2||3300.7||0
1610111720000|2021-01-08 13:15:20|3301.2||3300.7||3301.2||3300.7||0
1610111750000|2021-01-08 13:15:50|3301.2||3300.7||3301.2||3300.7||0
1610111770000|2021-01-08 13:16:10|3301.2||3301.2||3301.2||3301.2||0
1610111780000|2021-01-08 13:16:20|3300.7||3300.7||3300.7||3300.7||0
1610111790000|2021-01-08 13:16:30|3301.2||3300.7||3301.2||3300.7||0
1610111810000|2021-01-08 13:16:50|3301.2||3301.2||3301.2||3301.2||0
1610111840000|2021-01-08 13:17:20|3300.7||3300.7||3300.7||3300.7||0
1610111860000|2021-01-08 13:17:40||3296.2||3296.2||3296.2||3296.2|0
1610111890000|2021-01-08 13:18:10||3296.7||3296.7||3296.7||3296.7|0
1610111950000|2021-01-08 13:19:10|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|0
1610111960000|2021-01-08 13:19:20||3297.7||3297.7||3297.7||3297.7|0
1610111970000|2021-01-08 13:19:30|3301.7||3301.7||3301.7||3301.7||0
1610111980000|2021-01-08 13:19:40|3302.2|3298.2|3302.2|3297.7|3302.2|3298.2|3302.2|3297.7|0
1610111990000|2021-01-08 13:19:50||3297.2||3297.2||3297.2||3297.2|0
1610112010000|2021-01-08 13:20:10|3301.7|3296.7|3301.2|3296.7|3301.7|3296.7|3301.2|3296.7|0
1610112020000|2021-01-08 13:20:20||3297.2||3297.2||3297.2||3297.2|0
1610112050000|2021-01-08 13:20:50||3296.7||3296.7||3296.7||3296.7|0
1610112060000|2021-01-08 13:21:00||3296.2||3296.2||3296.2||3296.2|0
1610112080000|2021-01-08 13:21:20|||||||||1
1610112120000|2021-01-08 13:22:00|3300.7|3295.7|3300.2|3295.2|3300.7|3295.7|3300.2|3295.2|0
1610112130000|2021-01-08 13:22:10||3295.7||3295.7||3295.7||3295.7|0
1610112180000|2021-01-08 13:23:00||3295.2||3295.2||3295.2||3295.2|0
1610112200000|2021-01-08 13:23:20|3299.7|3294.7|3299.2|3294.7|3299.7|3294.7|3299.2|3294.7|0
1610112220000|2021-01-08 13:23:40||3294.2||3294.2||3294.2||3294.2|0
1610112230000|2021-01-08 13:23:50|3298.7|3293.7|3298.2|3293.7|3298.7|3293.7|3298.2|3293.7|0
1610112290000|2021-01-08 13:24:50||3293.2||3293.2||3293.2||3293.2|0
1610112320000|2021-01-08 13:25:20||3293.7||3293.7||3293.7||3293.7|0
1610112400000|2021-01-08 13:26:40||3293.2||3293.7||3293.7||3293.2|0
1610112430000|2021-01-08 13:27:10||3293.2||3293.2||3293.2||3293.2|0
1610112480000|2021-01-08 13:28:00|3297.7|3292.7|3297.2|3292.7|3297.7|3292.7|3297.2|3292.7|0
1610112590000|2021-01-08 13:29:50|3297.7|3292.2|3300.2|3290.2|3300.2|3292.2|3297.7|3289.7|0
1610112600000|2021-01-08 13:30:00||3289.7||3289.7||3289.7||3287.7|0
1610112610000|2021-01-08 13:30:10||3290.7||3291.7||3291.7||3290.7|0
1610112620000|2021-01-08 13:30:20||3292.2||3292.2||3292.2||3292.2|0
1610112630000|2021-01-08 13:30:30|3299.7|3291.7|3299.2|3291.7|3299.7|3291.7|3299.2|3291.7|0
1610112640000|2021-01-08 13:30:40|3298.7|3291.2|3294.7|3290.7|3298.7|3291.2|3294.7|3290.7|0
1610112660000|2021-01-08 13:31:00|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3294.7|3291.2|0
1610112670000|2021-01-08 13:31:10|3295.7|3291.7|3295.7|3291.2|3295.7|3291.7|3295.7|3291.2|0
1610112680000|2021-01-08 13:31:20||3291.7||3291.7||3291.7||3291.7|0
1610112700000|2021-01-08 13:31:40||3291.2||3290.7||3291.2||3290.7|0
1610112730000|2021-01-08 13:32:10|3295.2||3294.7||3295.2||3294.7||0
1610112780000|2021-01-08 13:33:00|3295.2||3294.7||3295.2||3294.7||0
1610112790000|2021-01-08 13:33:10|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|0
1610112800000|2021-01-08 13:33:20||3290.7||3290.7||3290.7||3290.7|0
1610112830000|2021-01-08 13:33:50||3292.7||3290.7||3292.7||3290.7|3
1610112890000|2021-01-08 13:34:50||3290.2||3290.2||3290.2||3290.2|0
1610112940000|2021-01-08 13:35:40|3294.7|3289.7|3294.2|3289.7|3294.7|3289.7|3294.2|3289.7|0
1610112950000|2021-01-08 13:35:50|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610112960000|2021-01-08 13:36:00|3294.2||3294.2||3294.7||3294.2||0
1610112980000|2021-01-08 13:36:20|3294.7|3290.7|3294.7|3290.7|3295.2|3290.7|3294.7|3290.7|0
1610112990000|2021-01-08 13:36:30|3295.2|3291.2|3294.7|3290.7|3295.2|3291.2|3294.7|3290.7|0
1610113000000|2021-01-08 13:36:40|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|0
1610113010000|2021-01-08 13:36:50|3295.7||3295.7||3295.7||3295.7||0
1610113020000|2021-01-08 13:37:00|3296.2|3291.7|3296.7|3292.2|3296.7|3292.2|3296.2|3291.7|0
1610113030000|2021-01-08 13:37:10|3296.2||3296.7||3296.7||3296.2||0
1610113050000|2021-01-08 13:37:30|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610113070000|2021-01-08 13:37:50|3296.7||3296.7||3296.7||3296.7||0
1610113080000|2021-01-08 13:38:00|3297.2||3297.2||3297.2||3297.2||0
1610113090000|2021-01-08 13:38:10|3296.7||3297.2||3297.2||3296.7||0
1610113100000|2021-01-08 13:38:20|3296.7||3296.7||3297.2||3296.7||0
1610113110000|2021-01-08 13:38:30||3292.2||3292.2||3292.7||3292.2|0
1610113120000|2021-01-08 13:38:40||3292.7||3292.7||3292.7||3292.2|0
1610113160000|2021-01-08 13:39:20|3297.2||3297.2||3297.2||3297.2||0
1610113170000|2021-01-08 13:39:30|3296.7|3293.2|3296.7|3293.2|3296.7|3293.2|3296.7|3292.7|0
1610113180000|2021-01-08 13:39:40||3292.7||3292.7||3292.7||3292.7|0
1610113200000|2021-01-08 13:40:00|3297.2|3293.2|3296.7|3292.7|3297.2|3293.2|3296.7|3292.7|0
1610113230000|2021-01-08 13:40:30||3292.2||3291.7||3292.2||3291.7|0
1610113240000|2021-01-08 13:40:40|3296.2|3291.2|3295.7|3291.2|3296.2|3291.2|3295.7|3291.2|0
1610113270000|2021-01-08 13:41:10||3290.7||3290.7||3290.7||3290.7|0
1610113310000|2021-01-08 13:41:50||3291.2||3291.2||3291.2||3291.2|0
1610113330000|2021-01-08 13:42:10||3290.7||3290.7||3290.7||3290.7|0
1610113420000|2021-01-08 13:43:40|3295.2|3290.2|3294.7|3290.2|3295.2|3290.2|3294.7|3290.2|0
1610113440000|2021-01-08 13:44:00||3289.7||3289.7||3289.7||3289.7|0
1610113450000|2021-01-08 13:44:10|3294.2|3289.2|3293.7|3289.2|3294.2|3289.2|3293.7|3289.2|0
1610113480000|2021-01-08 13:44:40||3289.7||3289.7||3289.7||3289.7|0
1610113520000|2021-01-08 13:45:20||3289.2||3289.2||3289.2||3288.7|0
1610113530000|2021-01-08 13:45:30||3288.7||3288.7||3288.7||3288.7|0
1610113560000|2021-01-08 13:46:00|3293.2|3288.2|3292.7|3288.2|3293.2|3288.2|3292.7|3288.2|0
1610113570000|2021-01-08 13:46:10||3288.7||3288.7||3288.7||3288.7|0
1610113600000|2021-01-08 13:46:40|3293.2|3288.2|3292.7|3288.2|3293.2|3288.2|3292.7|3288.2|0
1610113620000|2021-01-08 13:47:00|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|0
1610113630000|2021-01-08 13:47:10|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|0
1610113640000|2021-01-08 13:47:20|3293.2||3293.2||3293.2||3293.2||0
1610113650000|2021-01-08 13:47:30||3289.7||3289.7||3289.7||3289.7|0
1610113660000|2021-01-08 13:47:40|3293.7||3293.7||3293.7||3293.7||0
1610113680000|2021-01-08 13:48:00|3294.2|3290.2|3293.7|3290.2|3294.2|3290.2|3293.7|3290.2|0
1610113690000|2021-01-08 13:48:10||3289.7||3289.7||3289.7||3289.7|0
1610113730000|2021-01-08 13:48:50|3294.2|3290.2|3293.7|3289.7|3294.2|3290.2|3293.7|3289.7|0
1610113740000|2021-01-08 13:49:00|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|0
1610113750000|2021-01-08 13:49:10|3294.7||3294.2||3294.7||3294.2||0
1610113760000|2021-01-08 13:49:20||3289.7||3289.7||3289.7||3289.7|0
1610113790000|2021-01-08 13:49:50||3289.2||3289.2||3289.2||3289.2|0
1610113810000|2021-01-08 13:50:10||3289.7||3289.2||3289.7||3289.2|0
1610113880000|2021-01-08 13:51:20|3293.7|3288.7|3293.2|3288.7|3293.7|3288.7|3293.2|3288.7|0
1610113910000|2021-01-08 13:51:50||3289.2||3288.7||3289.2||3288.7|0
1610113920000|2021-01-08 13:52:00||3289.2||3289.2||3289.2||3289.2|0
1610113940000|2021-01-08 13:52:20|3293.7|3289.7|3294.2|3290.2|3294.2|3290.2|3293.7|3289.7|0
1610113960000|2021-01-08 13:52:40|3294.7|3290.7|3294.2|3290.7|3294.7|3290.7|3294.2|3290.7|0
1610113970000|2021-01-08 13:52:50|3294.7||3294.7||3294.7||3294.7||0
1610114000000|2021-01-08 13:53:20||3290.2||3290.2||3290.2||3290.2|0
1610114080000|2021-01-08 13:54:40|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|0
1610114100000|2021-01-08 13:55:00||3289.2||3289.2||3289.2||3289.2|0
1610114160000|2021-01-08 13:56:00||3288.7||3288.7||3288.7||3288.7|0
1610114180000|2021-01-08 13:56:20|3293.2|3288.2|3292.7|3288.2|3293.2|3288.2|3292.7|3288.2|0
1610114200000|2021-01-08 13:56:40||3288.7||3288.7||3288.7||3288.7|0
1610114220000|2021-01-08 13:57:00||3289.2||3289.2||3289.2||3289.2|0
1610114240000|2021-01-08 13:57:20|3293.2||3293.2||3293.2||3293.2||0
1610114260000|2021-01-08 13:57:40||3288.7||3288.7||3288.7||3288.7|0
1610114290000|2021-01-08 13:58:10||3288.2||3288.2||3288.2||3288.2|0
1610114300000|2021-01-08 13:58:20||3287.7||3287.7||3287.7||3287.7|0
1610114310000|2021-01-08 13:58:30|3292.7||3292.2||3292.7||3292.2||0
1610114320000|2021-01-08 13:58:40|3292.7|3288.2|3292.2|3288.2|3292.7|3288.2|3292.2|3288.2|0
1610114340000|2021-01-08 13:59:00|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|0
1610114400000|2021-01-08 14:00:00|3293.2|3289.2|3292.7|3288.7|3293.2|3289.2|3292.7|3288.7|0
1610114420000|2021-01-08 14:00:20||3289.2||3288.7||3289.2||3288.7|0
1610114430000|2021-01-08 14:00:30||3288.2||3288.2||3288.2||3288.2|0
1610114460000|2021-01-08 14:01:00||3287.7||3287.7||3287.7||3287.7|0
1610114470000|2021-01-08 14:01:10||3288.2||3288.2||3288.2||3288.2|0
1610114520000|2021-01-08 14:02:00||3287.7||3287.7||3287.7||3287.7|0
1610114540000|2021-01-08 14:02:20|3292.2|3287.2|3291.7|3287.2|3292.2|3287.7|3291.7|3287.2|0
1610114560000|2021-01-08 14:02:40||3287.7||3287.7||3287.7||3287.2|0
1610114590000|2021-01-08 14:03:10||3287.2||3287.7||3287.7||3287.2|0
1610114610000|2021-01-08 14:03:30||3287.2||3287.2||3287.7||3287.2|0
1610114620000|2021-01-08 14:03:40||3287.7||3287.2||3287.7||3287.2|0
1610114670000|2021-01-08 14:04:30||3287.7||3287.7||3287.7||3287.7|0
1610114690000|2021-01-08 14:04:50||3287.2||3287.2||3287.2||3287.2|0
1610114700000|2021-01-08 14:05:00||3287.7||3287.7||3287.7||3287.7|0
1610114710000|2021-01-08 14:05:10||3287.2||3287.7||3287.7||3287.2|0
1610114720000|2021-01-08 14:05:20||3287.2||3287.2||3287.2||3287.2|0
1610114770000|2021-01-08 14:06:10||3287.7||3287.7||3287.7||3287.7|0
1610114790000|2021-01-08 14:06:30||3287.2||3287.2||3287.2||3287.2|0
1610114810000|2021-01-08 14:06:50||3286.7||3286.7||3286.7||3286.7|0
1610114830000|2021-01-08 14:07:10|3291.2||3290.7||3291.2||3290.7||0
1610114950000|2021-01-08 14:09:10||3287.2||3287.2||3287.2||3287.2|0
1610114960000|2021-01-08 14:09:20|3291.2||3291.2||3291.2||3291.2||0
1610115030000|2021-01-08 14:10:30||3286.7||3286.7||3286.7||3286.7|0
1610115110000|2021-01-08 14:11:50||3287.2||3286.7||3287.2||3286.7|0
1610115120000|2021-01-08 14:12:00||3287.2||3287.2||3287.2||3287.2|0
1610115140000|2021-01-08 14:12:20||3286.7||3286.7||3287.2||3286.7|0
1610115160000|2021-01-08 14:12:40||3286.2||3286.2||3286.2||3286.2|0
1610115170000|2021-01-08 14:12:50|3290.7|3285.7|3290.2|3285.7|3290.7|3285.7|3290.2|3285.7|0
1610115210000|2021-01-08 14:13:30||3286.2||3286.2||3286.2||3286.2|0
1610115230000|2021-01-08 14:13:50|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|0
1610115250000|2021-01-08 14:14:10||3287.2||3287.2||3287.2||3287.2|0
1610115260000|2021-01-08 14:14:20||3286.7||3286.7||3286.7||3286.7|0
1610115280000|2021-01-08 14:14:40||3287.2||3287.2||3287.2||3287.2|0
1610115290000|2021-01-08 14:14:50||3286.7||3286.7||3286.7||3286.7|0
1610115350000|2021-01-08 14:15:50|3291.2|3287.2|3290.7|3287.2|3291.2|3287.2|3290.7|3287.2|0
1610115360000|2021-01-08 14:16:00|3291.2||3291.2||3291.2||3290.7||0
1610115410000|2021-01-08 14:16:50|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|0
1610115420000|2021-01-08 14:17:00|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610115440000|2021-01-08 14:17:20||3288.7||3288.7||3288.7||3288.7|0
1610115450000|2021-01-08 14:17:30|3292.7||3292.7||3292.7||3292.2||0
1610115490000|2021-01-08 14:18:10||3289.2||3288.7||3289.2||3288.7|0
1610115530000|2021-01-08 14:18:50||3289.2||3289.2||3289.2||3289.2|0
1610115540000|2021-01-08 14:19:00|3293.2||3293.2||3293.2||3293.2||0
1610115550000|2021-01-08 14:19:10||3288.7||3288.7||3288.7||3288.7|0
1610115560000|2021-01-08 14:19:20|3292.2|3288.2|3292.2|3287.7|3292.2|3288.2|3292.2|3287.7|0
1610115630000|2021-01-08 14:20:30||3288.2||3288.2||3288.2||3288.2|0
1610115660000|2021-01-08 14:21:00|3292.7||3292.7||3292.7||3292.7||0
1610115670000|2021-01-08 14:21:10|3292.2||3292.2||3292.7||3292.2||0
1610115700000|2021-01-08 14:21:40||3288.7||3288.7||3288.7||3288.7|0
1610115710000|2021-01-08 14:21:50|3292.7||3292.7||3292.7||3292.7||0
1610115750000|2021-01-08 14:22:30||3288.2||3288.2||3288.2||3288.2|0
1610115800000|2021-01-08 14:23:20||3287.7||3287.7||3287.7||3287.7|0
1610115810000|2021-01-08 14:23:30|3292.2||3291.7||3292.2||3291.7||0
1610115840000|2021-01-08 14:24:00||3287.2||3287.2||3287.2||3287.2|0
1610115870000|2021-01-08 14:24:30||3286.7||3286.7||3286.7||3286.7|0
1610115880000|2021-01-08 14:24:40||3287.2||3287.2||3287.2||3287.2|0
1610115930000|2021-01-08 14:25:30||3286.7||3286.7||3286.7||3286.7|0
1610115940000|2021-01-08 14:25:40|3290.7|3286.2|3290.7|3285.7|3290.7|3286.2|3290.7|3285.7|0
1610115950000|2021-01-08 14:25:50|3290.2||3289.7||3290.2||3289.7||0
1610116200000|2021-01-08 14:30:00|3290.2|3286.2|3289.7|3285.7|3290.2|3286.2|3289.7|3285.7|0
1610116210000|2021-01-08 14:30:10|3289.2||3288.7||3289.2||3288.7||0
1610116220000|2021-01-08 14:30:20||3284.7||3283.7||3284.7||3283.7|1
1610116230000|2021-01-08 14:30:30||3284.2||3284.2||3284.2||3284.2|0
1610116240000|2021-01-08 14:30:40||3284.7||3284.2||3284.7||3284.2|0
1610116250000|2021-01-08 14:30:50||3283.7||3284.2||3284.2||3283.7|0
1610116260000|2021-01-08 14:31:00|3289.2|3284.7|3289.2|3285.2|3289.2|3285.2|3289.2|3284.7|0
1610116270000|2021-01-08 14:31:10|3288.7|3285.7|3288.7|3285.7|3288.7|3285.7|3288.7|3285.7|0
1610116280000|2021-01-08 14:31:20|3289.7|3286.2|3290.7|3286.7|3290.7|3286.7|3289.2|3286.2|2
1610116290000|2021-01-08 14:31:30|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|0
1610116320000|2021-01-08 14:32:00|3291.7||3291.2||3291.7||3291.2||0
1610116330000|2021-01-08 14:32:10||3286.7||3285.7||3286.7||3285.7|0
1610116340000|2021-01-08 14:32:20|3290.7|3286.2|3290.2|3285.7|3290.7|3286.2|3290.2|3285.7|0
1610116350000|2021-01-08 14:32:30||3286.2||3286.2||3286.2||3285.7|0
1610116370000|2021-01-08 14:32:50|3290.7|3286.7|3290.7|3286.2|3290.7|3286.7|3290.7|3286.2|0
1610116380000|2021-01-08 14:33:00||3285.7||3285.7||3285.7||3285.7|0
1610116390000|2021-01-08 14:33:10|3290.2|3285.2|3289.7|3285.2|3290.2|3285.2|3289.7|3285.2|0
1610116400000|2021-01-08 14:33:20||3285.7||3285.7||3285.7||3285.7|0
1610116420000|2021-01-08 14:33:40|3290.2|3286.2|3290.2|3286.7|3290.2|3286.7|3290.2|3286.2|0
1610116430000|2021-01-08 14:33:50|3290.7||3290.7||3290.7||3290.7||0
1610116440000|2021-01-08 14:34:00|3291.2|3287.2|3291.2|3286.7|3291.2|3287.2|3291.2|3286.7|0
1610116450000|2021-01-08 14:34:10||3286.2||3286.7||3286.7||3286.2|0
1610116470000|2021-01-08 14:34:30||3287.2||3287.2||3287.2||3286.7|0
1610116480000|2021-01-08 14:34:40|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|0
1610116490000|2021-01-08 14:34:50|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610116500000|2021-01-08 14:35:00|3292.7|3288.7|3292.7|3289.2|3292.7|3289.2|3292.7|3288.7|0
1610116510000|2021-01-08 14:35:10|3293.2|3289.7|3293.2|3289.7|3293.7|3289.7|3293.2|3289.7|0
1610116520000|2021-01-08 14:35:20|3293.7|3289.2|3293.7|3288.7|3293.7|3289.2|3293.7|3288.7|0
1610116530000|2021-01-08 14:35:30|3292.7|3288.2|3292.7|3288.7|3292.7|3288.7|3292.7|3288.2|0
1610116540000|2021-01-08 14:35:40|3293.2|3288.2|3293.2|3288.7|3293.2|3288.7|3293.2|3288.2|0
1610116550000|2021-01-08 14:35:50|3292.7|3289.2|3292.7|3288.7|3293.2|3289.2|3292.7|3288.7|0
1610116560000|2021-01-08 14:36:00|3293.2|3289.2|3293.2|3289.2|3293.2|3289.2|3292.7|3289.2|0
1610116580000|2021-01-08 14:36:20||3289.7||3289.2||3289.7||3289.2|0
1610116590000|2021-01-08 14:36:30|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.7|3289.2|0
1610116600000|2021-01-08 14:36:40|3293.2|3289.2|3293.2|3289.2|3293.2|3289.7|3293.2|3289.2|0
1610116620000|2021-01-08 14:37:00||3288.7||3289.2||3289.2||3288.7|0
1610116630000|2021-01-08 14:37:10||3288.7||3288.7||3288.7||3288.7|0
1610116660000|2021-01-08 14:37:40||3289.2||3289.2||3289.2||3289.2|0
1610116670000|2021-01-08 14:37:50||3288.7||3288.7||3288.7||3288.7|0
1610116730000|2021-01-08 14:38:50||3289.2||3289.2||3289.2||3289.2|0
1610116750000|2021-01-08 14:39:10||3288.7||3288.7||3288.7||3288.7|0
1610116760000|2021-01-08 14:39:20||3289.2||3289.2||3289.2||3288.7|0
1610116770000|2021-01-08 14:39:30|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|0
1610116790000|2021-01-08 14:39:50|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|0
1610116800000|2021-01-08 14:40:00|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610116810000|2021-01-08 14:40:10|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|0
1610116830000|2021-01-08 14:40:30|3295.7||3295.2||3295.7||3295.2||0
1610116840000|2021-01-08 14:40:40||3291.7||3291.2||3291.7||3291.2|0
1610116850000|2021-01-08 14:40:50|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|0
1610116860000|2021-01-08 14:41:00|3296.2|3292.2|3296.7|3292.7|3296.7|3292.7|3296.2|3292.2|0
1610116870000|2021-01-08 14:41:10|3297.2|3293.2|3298.2|3294.2|3298.2|3294.2|3297.2|3293.2|0
1610116880000|2021-01-08 14:41:20||3294.7||3294.7||3294.7||3294.2|0
1610116890000|2021-01-08 14:41:30|3298.7||3298.7||3299.2||3298.7||0
1610116930000|2021-01-08 14:42:10||3294.2||3294.2||3294.2||3294.2|0
1610116940000|2021-01-08 14:42:20||3294.7||3294.7||3294.7||3294.7|0
1610116950000|2021-01-08 14:42:30|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|0
1610116980000|2021-01-08 14:43:00|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|0
1610117030000|2021-01-08 14:43:50|3300.2|3296.2|3300.2|3296.2|3300.2|3296.7|3300.2|3296.2|0
1610117040000|2021-01-08 14:44:00||3296.7||3296.7||3296.7||3296.2|0
1610117050000|2021-01-08 14:44:10|3300.7||3300.7||3300.7||3300.7||0
1610117060000|2021-01-08 14:44:20||3296.2||3296.2||3296.2||3296.2|0
1610117070000|2021-01-08 14:44:30||3296.7||3296.7||3296.7||3296.2|0
1610117080000|2021-01-08 14:44:40||3296.2||3296.7||3296.7||3296.2|0
1610117120000|2021-01-08 14:45:20|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|0
1610117130000|2021-01-08 14:45:30|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|3301.2|3297.2|0
1610117140000|2021-01-08 14:45:40||3297.2||3297.2||3297.2||3297.2|0
1610117150000|2021-01-08 14:45:50||3297.7||3297.2||3297.7||3297.2|0
1610117170000|2021-01-08 14:46:10||3297.7||3297.2||3297.7||3297.2|0
1610117180000|2021-01-08 14:46:20||3297.7||3297.7||3297.7||3297.7|0
1610117230000|2021-01-08 14:47:10||3297.2||3297.2||3297.2||3297.2|0
1610117250000|2021-01-08 14:47:30|3301.2|3296.7|3300.7|3296.2|3301.2|3297.2|3300.7|3296.2|0
1610117260000|2021-01-08 14:47:40|3300.2|3295.7|3299.7|3295.7|3300.2|3295.7|3299.7|3295.7|0
1610117270000|2021-01-08 14:47:50||3295.2||3295.2||3295.2||3295.2|0
1610117320000|2021-01-08 14:48:40|3300.2|3295.7|3300.2|3296.2|3300.2|3296.2|3300.2|3295.7|0
1610117330000|2021-01-08 14:48:50|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|3300.2|3296.7|0
1610117340000|2021-01-08 14:49:00|3301.2||3300.7||3301.2||3300.7||0
1610117350000|2021-01-08 14:49:10||3296.2||3296.7||3296.7||3296.2|0
1610117360000|2021-01-08 14:49:20||3296.2||3296.2||3296.2||3296.2|0
1610117370000|2021-01-08 14:49:30||3295.7||3296.2||3296.2||3295.7|0
1610117400000|2021-01-08 14:50:00||3296.7||3297.2||3297.2||3296.7|0
1610117410000|2021-01-08 14:50:10|3301.2|3296.7|3300.7|3296.7|3301.2|3296.7|3300.7|3296.7|0
1610117420000|2021-01-08 14:50:20||3297.2||3296.7||3297.2||3296.7|0
1610117430000|2021-01-08 14:50:30||3297.2||3297.2||3297.2||3297.2|0
1610117440000|2021-01-08 14:50:40|3301.2|3296.7|3301.2|3297.2|3301.2|3297.2|3301.2|3296.7|0
1610117450000|2021-01-08 14:50:50|3301.7||3301.7||3301.7||3301.7||0
1610117460000|2021-01-08 14:51:00|3301.2||3301.2||3301.2||3301.2||0
1610117470000|2021-01-08 14:51:10|3301.7|3297.7|3301.7|3298.2|3302.2|3298.2|3301.7|3297.7|0
1610117480000|2021-01-08 14:51:20||3297.7||3298.2||3298.2||3297.7|0
1610117490000|2021-01-08 14:51:30|3302.2|3297.7|3301.7|3297.7|3302.2|3297.7|3301.7|3297.7|0
1610117510000|2021-01-08 14:51:50|3302.2|3298.2|3302.2|3298.7|3302.2|3298.7|3302.2|3298.2|0
1610117520000|2021-01-08 14:52:00|3302.7||3302.7||3302.7||3302.7||0
1610117560000|2021-01-08 14:52:40||3298.2||3298.2||3298.2||3298.2|0
1610117570000|2021-01-08 14:52:50||3298.7||3298.7||3298.7||3298.7|0
1610117610000|2021-01-08 14:53:30|3303.2|3299.2|3303.2|3299.7|3303.2|3299.7|3303.2|3299.2|1
1610117620000|2021-01-08 14:53:40||3299.2||3299.2||3299.2||3299.2|0
1610117630000|2021-01-08 14:53:50||3298.7||3298.7||3298.7||3298.7|0
1610117640000|2021-01-08 14:54:00|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1610117650000|2021-01-08 14:54:10||3297.7||3297.7||3297.7||3297.7|0
1610117670000|2021-01-08 14:54:30|3301.7|3297.2|3301.2|3296.7|3301.7|3297.2|3301.2|3296.7|0
1610117700000|2021-01-08 14:55:00|3300.7|3296.2|3300.2|3296.2|3300.7|3296.7|3300.2|3296.2|0
1610117710000|2021-01-08 14:55:10||3295.7||3295.7||3295.7||3295.7|0
1610117720000|2021-01-08 14:55:20||3296.2||3296.2||3296.2||3296.2|0
1610117730000|2021-01-08 14:55:30||3295.7||3295.7||3295.7||3295.7|0
1610117740000|2021-01-08 14:55:40||3295.2||3295.2||3295.2||3295.2|0
1610117750000|2021-01-08 14:55:50|3299.7|3294.7|3299.2|3295.2|3299.7|3295.2|3299.2|3294.7|0
1610117760000|2021-01-08 14:56:00||3294.7||3294.7||3294.7||3294.7|0
1610117770000|2021-01-08 14:56:10||3295.2||3295.2||3295.2||3295.2|0
1610117780000|2021-01-08 14:56:20|3299.7||3299.7||3299.7||3299.7||0
1610117790000|2021-01-08 14:56:30|3300.2|3295.7|3299.7|3296.2|3300.2|3296.2|3299.7|3295.7|0
1610117800000|2021-01-08 14:56:40|3300.2||3300.2||3300.2||3300.2||0
1610117820000|2021-01-08 14:57:00|3300.7||3300.7||3300.7||3300.7||0
1610117830000|2021-01-08 14:57:10|3301.2|3296.7|3301.7|3297.2|3301.7|3297.2|3301.2|3296.7|0
1610117840000|2021-01-08 14:57:20|3302.2|3297.7|3302.2|3298.2|3302.2|3298.2|3301.7|3297.7|0
1610117850000|2021-01-08 14:57:30|3301.7|3297.7|3301.7|3297.7|3301.7|3298.2|3301.7|3297.7|0
1610117870000|2021-01-08 14:57:50||3297.2||3297.2||3297.2||3297.2|0
1610117880000|2021-01-08 14:58:00||3297.7||3297.2||3297.7||3297.2|0
1610117890000|2021-01-08 14:58:10|3302.2|3297.7|3302.2|3297.7|3302.2|3297.7|3301.7|3297.7|0
1610117900000|2021-01-08 14:58:20|3301.7||3301.7||3302.2||3301.7||0
1610117940000|2021-01-08 14:59:00|3302.2||3301.7||3302.2||3301.7||0
1610117950000|2021-01-08 14:59:10||3297.2||3297.2||3297.2||3297.2|0
1610117960000|2021-01-08 14:59:20|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|0
1610117970000|2021-01-08 14:59:30||3296.2||3295.7||3296.2||3295.7|0
1610117980000|2021-01-08 14:59:40||3296.2||3296.2||3296.2||3295.7|0
1610117990000|2021-01-08 14:59:50|3301.2|3295.7|3303.7|3293.2|3303.7|3295.7|3301.2|3293.2|0
1610118000000|2021-01-08 15:00:00|3303.2|3294.2|3301.7|3296.7|3303.7|3297.2|3301.7|3294.2|0
1610118010000|2021-01-08 15:00:10||3297.2||3296.7||3297.2||3296.7|0
1610118020000|2021-01-08 15:00:20||3297.2||3297.2||3297.2||3297.2|0
1610118030000|2021-01-08 15:00:30|3301.2|3296.7|3301.2|3297.2|3301.2|3297.2|3300.7|3296.7|0
1610118040000|2021-01-08 15:00:40|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|0
1610118050000|2021-01-08 15:00:50|3301.2|3297.2|3300.7|3296.7|3301.2|3297.2|3300.7|3296.7|0
1610118060000|2021-01-08 15:01:00||3297.2||3297.2||3297.2||3296.7|0
1610118070000|2021-01-08 15:01:10|3301.2|3296.7|3300.7|3296.7|3301.2|3296.7|3300.7|3296.7|0
1610118100000|2021-01-08 15:01:40|3301.2||3301.2||3301.2||3301.2||0
1610118110000|2021-01-08 15:01:50|3299.7||3299.7||3299.7||3299.2||5
1610118120000|2021-01-08 15:02:00|3299.2|3297.2|3299.7|3297.2|3299.7|3297.2|3299.2|3296.7|10
1610118130000|2021-01-08 15:02:10|3301.2|3297.7|3300.2|3297.7|3301.7|3297.7|3300.2|3297.7|10
1610118140000|2021-01-08 15:02:20|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|5
1610118150000|2021-01-08 15:02:30||3298.7||3298.7||3298.7||3298.7|0
1610118160000|2021-01-08 15:02:40||3298.2||3298.2||3298.2||3298.2|0
1610118170000|2021-01-08 15:02:50||3297.7||3297.2||3297.7||3297.2|0
1610118220000|2021-01-08 15:03:40||3297.7||3297.7||3297.7||3297.7|0
1610118230000|2021-01-08 15:03:50||3297.2||3297.2||3297.2||3297.2|0
1610118250000|2021-01-08 15:04:10|3301.7|3296.7|3301.2|3296.7|3301.7|3296.7|3301.2|3296.7|0
1610118270000|2021-01-08 15:04:30||3297.2||3297.2||3297.2||3297.2|0
1610118290000|2021-01-08 15:04:50||3296.7||3296.7||3296.7||3296.7|0
1610118310000|2021-01-08 15:05:10||3297.2||3297.2||3297.2||3297.2|0
1610118320000|2021-01-08 15:05:20||3297.7||3297.7||3297.7||3297.7|0
1610118330000|2021-01-08 15:05:30||3298.2||3298.2||3298.2||3298.2|0
1610118340000|2021-01-08 15:05:40||3297.7||3297.7||3297.7||3297.7|0
1610118380000|2021-01-08 15:06:20||3298.2||3298.2||3298.2||3298.2|0
1610118390000|2021-01-08 15:06:30|3303.2|3298.7|3303.2|3299.2|3303.2|3299.2|3303.2|3298.7|14
1610118400000|2021-01-08 15:06:40||3298.7||3298.7||3298.7||3298.7|0
1610118420000|2021-01-08 15:07:00||3298.2||3298.2||3298.2||3298.2|0
1610118440000|2021-01-08 15:07:20||3297.7||3298.2||3298.2||3297.7|0
1610118470000|2021-01-08 15:07:50||3298.7||3298.7||3298.7||3298.7|0
1610118480000|2021-01-08 15:08:00||3298.2||3298.2||3298.2||3298.2|0
1610118490000|2021-01-08 15:08:10||3298.7||3298.7||3298.7||3298.7|0
1610118510000|2021-01-08 15:08:30||3299.2||3299.2||3299.2||3299.2|0
1610118530000|2021-01-08 15:08:50||3298.7||3298.7||3298.7||3298.7|0
1610118550000|2021-01-08 15:09:10||3299.2||3298.7||3299.2||3298.7|0
1610118580000|2021-01-08 15:09:40||3298.2||3298.2||3298.2||3298.2|0
1610118590000|2021-01-08 15:09:50||3297.7||3297.7||3297.7||3297.7|0
1610118600000|2021-01-08 15:10:00|3302.7|3297.2|3302.2|3296.7|3302.7|3297.2|3302.2|3296.7|0
1610118620000|2021-01-08 15:10:20|3301.2|3296.2|3301.2|3296.2|3301.2|3296.2|3301.2|3296.2|0
1610118660000|2021-01-08 15:11:00||3295.7||3295.7||3295.7||3295.7|0
1610118690000|2021-01-08 15:11:30|3300.7||3300.2||3300.7||3300.2||0
1610118700000|2021-01-08 15:11:40||3295.2||3295.2||3295.2||3295.2|0
1610118750000|2021-01-08 15:12:30||3295.7||3295.7||3295.7||3295.7|0
1610118760000|2021-01-08 15:12:40||3295.2||3295.2||3295.2||3295.2|0
1610118800000|2021-01-08 15:13:20||3294.7||3294.7||3294.7||3294.7|0
1610118850000|2021-01-08 15:14:10||3295.2||3295.2||3295.2||3295.2|0
1610118860000|2021-01-08 15:14:20||3294.7||3294.7||3295.2||3294.7|0
1610118890000|2021-01-08 15:14:50|3299.7|3294.2|3299.2|3294.2|3299.7|3294.2|3299.2|3294.2|0
1610118900000|2021-01-08 15:15:00||3293.7||3294.2||3294.2||3293.7|0
1610118920000|2021-01-08 15:15:20||3294.7||3294.7||3294.7||3294.2|0
1610118930000|2021-01-08 15:15:30||3294.2||3294.7||3294.7||3294.2|0
1610118940000|2021-01-08 15:15:40||3294.2||3294.7||3294.7||3294.2|0
1610118950000|2021-01-08 15:15:50||3294.2||3294.2||3294.2||3294.2|0
1610118970000|2021-01-08 15:16:10||3294.7||3294.7||3294.7||3294.7|0
1610119000000|2021-01-08 15:16:40||3294.2||3294.7||3294.7||3294.2|0
1610119020000|2021-01-08 15:17:00||3295.2||3295.2||3295.2||3295.2|0
1610119030000|2021-01-08 15:17:10||3295.7||3295.2||3295.7||3295.2|0
1610119090000|2021-01-08 15:18:10||3294.7||3294.7||3294.7||3294.7|0
1610119100000|2021-01-08 15:18:20||3294.2||3294.2||3294.2||3294.2|0
1610119120000|2021-01-08 15:18:40||3294.7||3294.7||3294.7||3294.7|0
1610119160000|2021-01-08 15:19:20||3295.2||3295.2||3295.2||3295.2|0
1610119180000|2021-01-08 15:19:40|3299.7||3299.2||3299.7||3299.2||0
1610119200000|2021-01-08 15:20:00||3294.7||3294.7||3294.7||3294.7|0
1610119210000|2021-01-08 15:20:10||3295.2||3295.2||3295.2||3295.2|0
1610119220000|2021-01-08 15:20:20||3294.7||3294.7||3294.7||3294.7|0
1610119230000|2021-01-08 15:20:30||3294.2||3294.2||3294.2||3294.2|0
1610119240000|2021-01-08 15:20:40||3293.7||3293.7||3293.7||3293.7|0
1610119260000|2021-01-08 15:21:00|3298.7|3293.2|3298.2|3293.2|3298.7|3293.2|3298.2|3293.2|0
1610119270000|2021-01-08 15:21:10||3292.7||3292.7||3292.7||3292.7|0
1610119290000|2021-01-08 15:21:30||3293.2||3292.7||3293.2||3292.7|0
1610119300000|2021-01-08 15:21:40|3297.7|3292.2|3297.2|3292.2|3297.7|3292.2|3297.2|3292.2|0
1610119320000|2021-01-08 15:22:00||3291.7||3291.7||3291.7||3291.7|0
1610119330000|2021-01-08 15:22:10||3292.2||3291.7||3292.2||3291.7|0
1610119340000|2021-01-08 15:22:20|3296.7|3291.2|3296.2|3291.2|3296.7|3291.2|3296.2|3291.2|0
1610119350000|2021-01-08 15:22:30||3291.7||3291.7||3291.7||3291.7|0
1610119360000|2021-01-08 15:22:40||3291.2||3291.7||3291.7||3291.2|0
1610119380000|2021-01-08 15:23:00||3291.2||3291.2||3291.2||3290.7|0
1610119390000|2021-01-08 15:23:10|3295.7|3290.7|3295.2|3289.7|3295.7|3290.7|3295.2|3289.7|0
1610119400000|2021-01-08 15:23:20|3294.7|3289.2|3294.2|3289.2|3294.7|3289.2|3294.2|3289.2|0
1610119420000|2021-01-08 15:23:40||3288.7||3288.7||3288.7||3288.7|0
1610119430000|2021-01-08 15:23:50||3289.2||3289.2||3289.2||3289.2|0
1610119440000|2021-01-08 15:24:00||3289.7||3289.7||3289.7||3289.7|0
1610119460000|2021-01-08 15:24:20||3289.2||3289.2||3289.2||3289.2|0
1610119470000|2021-01-08 15:24:30|3293.7|3288.7|3293.2|3288.7|3293.7|3288.7|3293.2|3288.7|0
1610119480000|2021-01-08 15:24:40||3288.2||3287.7||3288.2||3287.7|0
1610119490000|2021-01-08 15:24:50|3292.7|3287.2|3292.2|3287.2|3292.7|3287.2|3292.2|3287.2|0
1610119520000|2021-01-08 15:25:20|3291.7|3286.7|3291.2|3286.7|3291.7|3286.7|3291.2|3286.2|0
1610119530000|2021-01-08 15:25:30||3286.2||3286.7||3286.7||3286.2|0
1610119540000|2021-01-08 15:25:40||3286.2||3285.7||3286.2||3285.7|0
1610119550000|2021-01-08 15:25:50|3290.7||3290.2||3290.7||3290.2||0
1610119560000|2021-01-08 15:26:00|3289.7|3285.2|3289.2|3284.7|3289.7|3285.2|3289.2|3284.7|0
1610119570000|2021-01-08 15:26:10||3284.2||3284.2||3284.7||3284.2|0
1610119580000|2021-01-08 15:26:20|3288.7|3283.7|3288.2|3282.7|3288.7|3283.7|3288.2|3282.7|0
1610119590000|2021-01-08 15:26:30|3287.2|3282.2|3287.2|3282.7|3287.2|3282.7|3287.2|3282.2|0
1610119600000|2021-01-08 15:26:40||3282.2||3282.2||3282.2||3282.2|0
1610119630000|2021-01-08 15:27:10||3281.7||3281.7||3281.7||3281.7|0
1610119640000|2021-01-08 15:27:20|3286.7|3281.2|3286.2|3281.7|3286.7|3281.7|3286.2|3281.2|0
1610119650000|2021-01-08 15:27:30|3285.7|3281.2|3285.2|3280.2|3285.7|3281.2|3285.2|3280.2|0
1610119660000|2021-01-08 15:27:40||3280.7||3280.7||3280.7||3280.7|0
1610119670000|2021-01-08 15:27:50||3280.2||3279.7||3280.2||3279.7|0
1610119680000|2021-01-08 15:28:00|3284.7|3279.2|3284.2|3279.2|3284.7|3279.2|3284.2|3279.2|0
1610119690000|2021-01-08 15:28:10||3279.7||3279.2||3279.7||3279.2|0
1610119710000|2021-01-08 15:28:30||3278.7||3278.7||3278.7||3278.7|0
1610119720000|2021-01-08 15:28:40|3283.7|3278.2|3283.2|3278.2|3283.7|3278.2|3283.2|3278.2|0
1610119740000|2021-01-08 15:29:00||3277.7||3277.7||3277.7||3277.7|0
1610119750000|2021-01-08 15:29:10||3278.2||3278.2||3278.2||3277.7|0
1610119780000|2021-01-08 15:29:40|3282.7|3277.7|3282.2|3277.2|3282.7|3277.7|3282.2|3277.2|0
1610119800000|2021-01-08 15:30:00||3277.7||3277.7||3277.7||3277.7|0
1610119810000|2021-01-08 15:30:10||3278.2||3278.2||3278.2||3278.2|0
1610119830000|2021-01-08 15:30:30|3282.7|3278.7|3283.2|3278.7|3283.2|3278.7|3282.7|3278.7|0
1610119840000|2021-01-08 15:30:40|3282.7|3279.2|3282.7|3278.7|3283.2|3279.2|3282.7|3278.7|0
1610119850000|2021-01-08 15:30:50||3278.2||3278.2||3278.2||3278.2|0
1610119860000|2021-01-08 15:31:00||3278.7||3278.7||3278.7||3278.7|0
1610119870000|2021-01-08 15:31:10||3278.2||3278.2||3278.2||3278.2|0
1610119880000|2021-01-08 15:31:20||3277.7||3277.7||3277.7||3277.7|0
1610119890000|2021-01-08 15:31:30|3282.2|3277.2|3281.7|3277.2|3282.2|3277.7|3281.7|3277.2|0
1610119900000|2021-01-08 15:31:40||3276.7||3276.7||3276.7||3276.7|0
1610119910000|2021-01-08 15:31:50||3277.2||3277.2||3277.2||3277.2|0
1610119960000|2021-01-08 15:32:40|3282.2|3277.7|3282.2|3278.2|3282.2|3278.2|3282.2|3277.7|0
1610119970000|2021-01-08 15:32:50|3282.7|3278.7|3283.2|3279.2|3283.2|3279.2|3282.7|3278.7|0
1610119980000|2021-01-08 15:33:00|3283.7||3283.2||3283.7||3283.2||0
1610119990000|2021-01-08 15:33:10|3283.7|3279.7|3284.2|3280.2|3284.2|3280.2|3283.7|3279.7|0
1610120020000|2021-01-08 15:33:40|3284.7|3280.7|3284.7|3280.7|3284.7|3280.7|3284.7|3280.7|0
1610120030000|2021-01-08 15:33:50|3284.2|3280.2|3284.2|3280.7|3284.7|3280.7|3284.2|3280.2|0
1610120040000|2021-01-08 15:34:00|3284.7|3280.2|3284.7|3280.2|3284.7|3280.7|3284.2|3280.2|0
1610120050000|2021-01-08 15:34:10|3284.2|3280.7|3284.2|3280.2|3284.7|3280.7|3284.2|3280.2|0
1610120080000|2021-01-08 15:34:40||3279.7||3279.7||3280.2||3279.7|0
1610120090000|2021-01-08 15:34:50||3280.2||3280.2||3280.2||3280.2|0
1610120100000|2021-01-08 15:35:00||3279.7||3279.7||3279.7||3279.2|0
1610120130000|2021-01-08 15:35:30||3279.2||3279.2||3279.2||3279.2|0
1610120140000|2021-01-08 15:35:40||3278.7||3279.2||3279.2||3278.7|0
1610120150000|2021-01-08 15:35:50|3283.2|3278.7|3283.2|3278.2|3283.2|3278.7|3283.2|3278.2|0
1610120160000|2021-01-08 15:36:00||3278.7||3278.7||3278.7||3278.7|0
1610120180000|2021-01-08 15:36:20||3279.2||3279.2||3279.2||3279.2|0
1610120200000|2021-01-08 15:36:40|3283.7|3279.7|3283.7|3279.7|3283.7|3279.7|3283.2|3279.2|0
1610120220000|2021-01-08 15:37:00|3283.2|3279.2|3283.2|3279.2|3283.2|3279.2|3283.2|3279.2|0
1610120230000|2021-01-08 15:37:10||3279.7||3279.7||3279.7||3279.7|0
1610120240000|2021-01-08 15:37:20||3279.2||3279.2||3279.2||3279.2|0
1610120280000|2021-01-08 15:38:00|3283.7|3279.7|3283.2|3279.7|3283.7|3279.7|3283.2|3279.7|0
1610120290000|2021-01-08 15:38:10|3283.7||3283.7||3283.7||3283.2||0
1610120300000|2021-01-08 15:38:20|3283.2||3283.7||3283.7||3283.2||0
1610120310000|2021-01-08 15:38:30|3283.2||3283.2||3283.2||3283.2||0
1610120320000|2021-01-08 15:38:40|3283.7||3284.2||3284.2||3283.7||0
1610120330000|2021-01-08 15:38:50|3283.7||3283.7||3284.2||3283.7||0
1610120340000|2021-01-08 15:39:00||3279.2||3278.7||3279.2||3278.7|0
1610120350000|2021-01-08 15:39:10||3279.2||3278.7||3279.2||3278.7|0
1610120360000|2021-01-08 15:39:20||3279.2||3278.7||3279.2||3278.7|0
1610120380000|2021-01-08 15:39:40||3279.2||3278.7||3279.2||3278.7|0
1610120400000|2021-01-08 15:40:00||3279.2||3279.2||3279.2||3279.2|0
1610120430000|2021-01-08 15:40:30||3279.7||3279.7||3279.7||3279.7|0
1610120460000|2021-01-08 15:41:00|3284.2||3283.7||3284.2||3283.7||0
1610120470000|2021-01-08 15:41:10|3284.2||3284.2||3284.2||3284.2||0
1610120480000|2021-01-08 15:41:20||3280.2||3280.2||3280.2||3280.2|0
1610120510000|2021-01-08 15:41:50||3280.7||3280.7||3280.7||3280.7|0
1610120520000|2021-01-08 15:42:00|3284.7||3285.2||3285.2||3284.7||0
1610120540000|2021-01-08 15:42:20|3285.7|3281.2|3285.7|3281.7|3285.7|3281.7|3285.2|3281.2|0
1610120580000|2021-01-08 15:43:00||3281.2||3281.7||3281.7||3281.2|0
1610120590000|2021-01-08 15:43:10||3281.2||3281.7||3281.7||3281.2|0
1610120610000|2021-01-08 15:43:30|3286.2||3286.2||3286.2||3285.7||0
1610120630000|2021-01-08 15:43:50|3285.7||3286.2||3286.2||3285.7||0
1610120640000|2021-01-08 15:44:00|3285.7||3286.2||3286.2||3285.7||0
1610120650000|2021-01-08 15:44:10||3282.2||3282.2||3282.2||3282.2|0
1610120660000|2021-01-08 15:44:20|3286.7|3282.7|3286.2|3282.2|3286.7|3282.7|3286.2|3282.2|0
1610120680000|2021-01-08 15:44:40||3281.7||3282.2||3282.2||3281.7|0
1610120690000|2021-01-08 15:44:50||3281.7||3281.7||3282.2||3281.7|0
1610120730000|2021-01-08 15:45:30||3282.2||3282.2||3282.2||3282.2|0
1610120740000|2021-01-08 15:45:40||3281.7||3282.2||3282.2||3281.7|0
1610120770000|2021-01-08 15:46:10||3281.7||3281.7||3281.7||3281.7|0
1610120810000|2021-01-08 15:46:50||3281.2||3281.2||3281.2||3281.2|0
1610120820000|2021-01-08 15:47:00||3281.7||3281.7||3281.7||3281.7|0
1610120840000|2021-01-08 15:47:20||3282.2||3281.7||3282.2||3281.7|0
1610120920000|2021-01-08 15:48:40||3281.2||3281.7||3281.7||3281.2|0
1610120930000|2021-01-08 15:48:50||3281.2||3281.2||3281.7||3281.2|0
1610120940000|2021-01-08 15:49:00||3281.7||3282.2||3282.2||3281.2|0
1610120970000|2021-01-08 15:49:30|3286.7||3286.2||3286.7||3286.2||0
1610121020000|2021-01-08 15:50:20||3281.7||3281.7||3281.7||3281.7|0
1610121060000|2021-01-08 15:51:00||3281.2||3281.2||3281.2||3281.2|0
1610121070000|2021-01-08 15:51:10||3281.7||3281.7||3281.7||3281.7|0
1610121110000|2021-01-08 15:51:50||3281.2||3281.7||3281.7||3281.2|0
1610121120000|2021-01-08 15:52:00||3281.2||3281.7||3281.7||3281.2|0
1610121130000|2021-01-08 15:52:10||3281.2||3281.7||3281.7||3281.2|0
1610121170000|2021-01-08 15:52:50||3281.2||3281.7||3281.7||3281.2|0
1610121180000|2021-01-08 15:53:00||3281.2||3281.2||3281.7||3281.2|0
1610121190000|2021-01-08 15:53:10||3281.7||3281.2||3281.7||3281.2|0
1610121290000|2021-01-08 15:54:50||3281.7||3281.7||3281.7||3281.7|0
1610121320000|2021-01-08 15:55:20||3281.2||3281.2||3281.2||3281.2|0
1610121340000|2021-01-08 15:55:40|3285.7|3280.7|3285.2|3280.7|3285.7|3280.7|3285.2|3280.7|0
1610121350000|2021-01-08 15:55:50||3281.2||3280.7||3281.2||3280.7|0
1610121360000|2021-01-08 15:56:00||3281.2||3280.7||3281.2||3280.7|0
1610121380000|2021-01-08 15:56:20||3280.2||3280.7||3280.7||3280.2|0
1610121400000|2021-01-08 15:56:40||3280.2||3280.7||3280.7||3280.2|0
1610121410000|2021-01-08 15:56:50||3280.2||3280.2||3280.2||3280.2|0
1610121420000|2021-01-08 15:57:00|3284.7|3279.7|3284.2|3279.7|3284.7|3279.7|3284.2|3279.7|0
1610121470000|2021-01-08 15:57:50||3280.2||3280.2||3280.2||3280.2|0
1610121490000|2021-01-08 15:58:10||3279.7||3279.7||3280.2||3279.7|0
1610121500000|2021-01-08 15:58:20||3280.2||3279.7||3280.2||3279.7|0
1610121520000|2021-01-08 15:58:40||3279.2||3279.2||3279.2||3279.2|0
1610121530000|2021-01-08 15:58:50|3283.7|3278.7|3283.2|3278.7|3283.7|3278.7|3283.2|3278.7|0
1610121540000|2021-01-08 15:59:00||3279.2||3279.2||3279.2||3278.7|0
1610121570000|2021-01-08 15:59:30||3278.7||3278.7||3278.7||3278.7|0
1610121580000|2021-01-08 15:59:40||3279.2||3279.2||3279.2||3279.2|0
1610121610000|2021-01-08 16:00:10||3278.7||3279.2||3279.2||3278.7|0
1610121620000|2021-01-08 16:00:20||3278.7||3279.2||3279.2||3278.7|0
1610121650000|2021-01-08 16:00:50||3278.7||3278.7||3278.7||3278.7|0
1610121660000|2021-01-08 16:01:00||3279.2||3279.2||3279.2||3279.2|0
1610121680000|2021-01-08 16:01:20||3278.7||3278.7||3278.7||3278.7|0
1610121700000|2021-01-08 16:01:40||3279.2||3279.2||3279.2||3278.7|0
1610121740000|2021-01-08 16:02:20|3283.7|3279.7|3284.2|3280.2|3284.2|3280.2|3283.7|3279.7|0
1610121750000|2021-01-08 16:02:30|3283.7||3283.7||3283.7||3283.7||0
1610121760000|2021-01-08 16:02:40|3284.2||3284.2||3284.2||3284.2||0
1610121770000|2021-01-08 16:02:50|3284.7||3284.2||3284.7||3284.2||0
1610121780000|2021-01-08 16:03:00|3284.7|3280.7|3285.2|3281.2|3285.2|3281.2|3284.7|3280.7|0
1610121790000|2021-01-08 16:03:10|3284.7||3285.2||3285.2||3284.7||0
1610121830000|2021-01-08 16:03:50||3280.7||3280.7||3280.7||3280.7|0
1610121840000|2021-01-08 16:04:00|3285.7|3281.2|3285.7|3281.2|3285.7|3281.2|3285.7|3281.2|0
1610121850000|2021-01-08 16:04:10|3285.2||3285.2||3285.2||3285.2||0
1610121890000|2021-01-08 16:04:50||3280.7||3280.7||3280.7||3280.7|0
1610121920000|2021-01-08 16:05:20||3280.2||3280.2||3280.2||3280.2|0
1610121930000|2021-01-08 16:05:30||3280.7||3280.2||3280.7||3280.2|0
1610121940000|2021-01-08 16:05:40|3284.7|3279.7|3284.2|3280.2|3284.7|3280.2|3284.2|3279.7|0
1610121970000|2021-01-08 16:06:10||3279.7||3280.2||3280.2||3279.7|0
1610121990000|2021-01-08 16:06:30|3284.7|3280.7|3285.2|3281.2|3285.2|3281.2|3284.7|3280.7|0
1610122010000|2021-01-08 16:06:50|3285.7|3281.7|3286.2|3282.2|3286.2|3282.2|3285.7|3281.7|0
1610122030000|2021-01-08 16:07:10||3281.7||3281.2||3281.7||3281.2|0
1610122060000|2021-01-08 16:07:40|3285.7||3285.2||3285.7||3285.2||0
1610122110000|2021-01-08 16:08:30||3280.7||3280.7||3280.7||3280.7|0
1610122140000|2021-01-08 16:09:00||3281.2||3281.2||3281.2||3280.7|0
1610122150000|2021-01-08 16:09:10||3280.7||3280.7||3280.7||3280.7|0
1610122160000|2021-01-08 16:09:20||3281.2||3281.2||3281.2||3281.2|0
1610122180000|2021-01-08 16:09:40||3280.7||3280.7||3280.7||3280.7|0
1610122190000|2021-01-08 16:09:50||3280.2||3280.2||3280.2||3280.2|0
1610122220000|2021-01-08 16:10:20|3284.7||3284.2||3284.7||3284.2||0
1610122230000|2021-01-08 16:10:30||3279.7||3279.7||3279.7||3279.7|0
1610122240000|2021-01-08 16:10:40||3279.2||3279.7||3279.7||3279.2|0
1610122250000|2021-01-08 16:10:50||3279.2||3279.7||3279.7||3279.2|0
1610122380000|2021-01-08 16:13:00||3280.2||3280.7||3280.7||3280.2|0
1610122390000|2021-01-08 16:13:10|3284.7||3284.7||3284.7||3284.7||0
1610122400000|2021-01-08 16:13:20|3285.2||3284.7||3285.2||3284.7||0
1610122410000|2021-01-08 16:13:30|3285.2||3285.2||3285.2||3285.2||0
1610122420000|2021-01-08 16:13:40||3281.2||3281.2||3281.7||3281.2|0
1610122430000|2021-01-08 16:13:50||3280.7||3281.2||3281.2||3280.7|0
1610122440000|2021-01-08 16:14:00||3280.7||3280.2||3280.7||3279.7|0
1610122470000|2021-01-08 16:14:30||3280.7||3281.2||3281.2||3280.7|0
1610122490000|2021-01-08 16:14:50||3280.7||3280.7||3281.2||3280.7|0
1610122600000|2021-01-08 16:16:40||3280.2||3280.2||3280.2||3280.2|0
1610122610000|2021-01-08 16:16:50||3279.7||3280.2||3280.2||3279.7|0
1610122620000|2021-01-08 16:17:00|3284.7|3279.7|3284.2|3279.7|3284.7|3279.7|3284.2|3279.7|0
1610122630000|2021-01-08 16:17:10||3279.2||3279.2||3279.2||3279.2|0
1610122660000|2021-01-08 16:17:40|3283.7|3278.7|3283.2|3279.2|3283.7|3279.2|3283.2|3278.7|2
1610122690000|2021-01-08 16:18:10||3278.7||3278.7||3278.7||3278.7|0
1610122720000|2021-01-08 16:18:40||3278.2||3278.7||3278.7||3278.2|0
1610122800000|2021-01-08 16:20:00||3280.2||3280.2||3280.2||3280.2|0
1610122820000|2021-01-08 16:20:20||3278.7||3278.7||3278.7||3278.7|1
1610122830000|2021-01-08 16:20:30||3278.2||3278.2||3278.2||3278.2|0
1610122870000|2021-01-08 16:21:10|3282.7||3282.7||3282.7||3282.7||0
1610122910000|2021-01-08 16:21:50||3278.7||3279.2||3279.2||3278.7|0
1610122940000|2021-01-08 16:22:20||3278.7||3278.2||3278.7||3278.2|0
1610122950000|2021-01-08 16:22:30||3278.7||3278.7||3278.7||3278.2|0
1610122970000|2021-01-08 16:22:50||3278.2||3278.2||3278.2||3278.2|0
1610123030000|2021-01-08 16:23:50||3277.7||3278.2||3278.2||3277.7|0
1610123060000|2021-01-08 16:24:20|3282.2||3282.7||3282.7||3282.2||0
1610123090000|2021-01-08 16:24:50|3283.2|3278.7|3282.7|3279.2|3283.2|3279.2|3282.7|3278.7|0
1610123100000|2021-01-08 16:25:00||3278.7||3279.2||3279.2||3278.7|0
1610123110000|2021-01-08 16:25:10|3283.2|3278.7|3283.2|3279.2|3283.2|3279.2|3283.2|3278.7|0
1610123120000|2021-01-08 16:25:20|3283.7||3283.7||3283.7||3283.7||0
1610123130000|2021-01-08 16:25:30|3283.2||3283.7||3283.7||3283.2||0
1610123160000|2021-01-08 16:26:00|3284.2|3279.7|3283.7|3280.2|3284.2|3280.2|3283.7|3279.7|0
1610123180000|2021-01-08 16:26:20||3279.7||3279.7||3280.2||3279.7|0
1610123190000|2021-01-08 16:26:30||3280.2||3279.7||3280.2||3279.7|0
1610123200000|2021-01-08 16:26:40|3284.2||3284.2||3284.2||3284.2||2
1610123210000|2021-01-08 16:26:50|3284.7|3280.2|3284.7|3282.2|3284.7|3282.2|3284.7|3280.2|8
1610123230000|2021-01-08 16:27:10||3280.7||3280.7||3280.7||3280.7|6
1610123280000|2021-01-08 16:28:00||3280.2||3280.2||3280.2||3280.2|0
1610123290000|2021-01-08 16:28:10|3284.2||3284.2||3284.2||3284.2||0
1610123310000|2021-01-08 16:28:30|3284.7||3284.7||3284.7||3284.7||0
1610123330000|2021-01-08 16:28:50|3285.2|3280.7|3285.2|3281.2|3285.2|3281.2|3285.2|3280.7|0
1610123360000|2021-01-08 16:29:20|3285.7||3285.7||3285.7||3285.7||0
1610123370000|2021-01-08 16:29:30||3282.2||3282.2||3282.2||3282.2|0
1610123380000|2021-01-08 16:29:40|3285.2||3285.7||3285.7||3285.2||0
1610123390000|2021-01-08 16:29:50|3286.2|3283.2|3286.2|3283.2|3286.2|3283.2|3286.2|3283.2|1
1610123400000|2021-01-08 16:30:00|3286.7|3274.2|3286.2|3276.2|3286.7|3276.7|3286.2|3274.2|0
1610123410000|2021-01-08 16:30:10|3286.7|3276.7|3286.7|3276.7|3292.2|3277.2|3286.2|3276.7|0
1610123420000|2021-01-08 16:30:20|3286.2|3276.2|3285.7|3276.2|3286.2|3276.2|3285.7|3276.2|0
1610123430000|2021-01-08 16:30:30|3285.2|3275.7|3290.2|3275.2|3290.2|3275.7|3284.7|3275.2|0
1610123440000|2021-01-08 16:30:40|3289.7|3276.2|3285.7|3276.2|3289.7|3276.2|3285.7|3276.2|0
1610123450000|2021-01-08 16:30:50|3286.2||3286.2||3286.2||3286.2||0
1610123470000|2021-01-08 16:31:10|3285.7||3286.2||3286.2||3285.7||0
1610123480000|2021-01-08 16:31:20|3286.7|3276.7|3286.7|3276.7|3286.7|3277.2|3286.2|3276.7|0
1610123490000|2021-01-08 16:31:30|3286.2||3286.7||3286.7||3286.2||0
1610123530000|2021-01-08 16:32:10|3292.2|3277.2|3287.7|3277.7|3292.2|3277.7|3287.2|3277.2|0
1610123540000|2021-01-08 16:32:20|3293.7||3287.2||3293.7||3287.2||0
1610123550000|2021-01-08 16:32:30|3287.7||3287.2||3287.7||3287.2||0
1610123560000|2021-01-08 16:32:40|3287.7||3287.7||3287.7||3287.7||0
1610123580000|2021-01-08 16:33:00|3287.2|3277.2|3287.2|3277.2|3287.2|3277.2|3287.2|3277.2|0
1610123590000|2021-01-08 16:33:10|3287.7|3278.2|3287.7|3277.7|3293.2|3278.2|3287.7|3277.7|0
1610123600000|2021-01-08 16:33:20|3288.2||3287.7||3288.2||3287.7||0
1610123620000|2021-01-08 16:33:40|3288.2|3278.2|3288.2|3278.2|3288.2|3278.7|3287.7|3278.2|0
1610123630000|2021-01-08 16:33:50|3287.7|3279.2|3293.2|3278.7|3295.2|3279.2|3287.7|3278.7|0
1610123640000|2021-01-08 16:34:00|3292.7||3288.7||3292.7||3288.7||0
1610123650000|2021-01-08 16:34:10|3289.2|3279.2|3289.7|3279.2|3289.7|3279.7|3288.7|3279.2|0
1610123660000|2021-01-08 16:34:20|3289.2||3294.2||3296.2||3288.7||0
1610123670000|2021-01-08 16:34:30|3293.7|3280.2|3291.2|3280.2|3296.2|3280.2|3289.7|3280.2|0
1610123680000|2021-01-08 16:34:40|3291.7||3294.2||3298.2||3291.2||0
1610123690000|2021-01-08 16:34:50|3293.7||3294.2||3298.2||3291.2||0
1610123700000|2021-01-08 16:35:00|3298.2|3281.2|3300.7|3277.2|3300.7|3281.2|3292.7|3277.2|0
1610123710000|2021-01-08 16:35:10||3277.7||3279.2||3280.2||3277.7|0
1610123720000|2021-01-08 16:35:20|3301.7||3300.7||3301.7||3300.7||0
1610123730000|2021-01-08 16:35:30|3301.2||3301.2||3301.2||3300.2||0
1610123740000|2021-01-08 16:35:40|3300.7||3301.2||3301.2||3300.2||0
1610123830000|2021-01-08 16:37:10|3300.7||3300.2||3300.7||3300.2||0
1610123840000|2021-01-08 16:37:20|3301.7||3300.7||3301.7||3300.7||0
1610123870000|2021-01-08 16:37:50|3300.2||3299.7||3300.2||3299.7||0
1610123900000|2021-01-08 16:38:20|3301.7||3300.2||3301.7||3300.2||0
1610123910000|2021-01-08 16:38:30|3299.7||3299.7||3299.7||3299.7||0
1610123940000|2021-01-08 16:39:00|3299.2||3299.2||3301.7||3299.2||0
1610123950000|2021-01-08 16:39:10|3299.7||3299.7||3299.7||3299.7||0
1610123980000|2021-01-08 16:39:40|3299.2|3273.2|3299.2|3276.2|3301.7|3276.2|3298.7|3273.2|0
1610123990000|2021-01-08 16:39:50||3276.7||3276.7||3276.7||3276.7|0
1610124000000|2021-01-08 16:40:00|3302.2||3302.2||3302.2||3302.2||0
1610124040000|2021-01-08 16:40:40||3270.2||3270.7||3270.7||3270.2|0
1610124140000|2021-01-08 16:42:20||3271.2||3271.2||3271.2||3271.2|0
1610124310000|2021-01-08 16:45:10||3264.2||3276.2||3276.2||3252.2|0
1610124900000|2021-01-08 16:55:00||3252.2||3276.7||3276.7||3252.2|0
1610125110000|2021-01-08 16:58:30||3252.2||3277.2||3277.2||3252.2|0
1610125130000|2021-01-08 16:58:50||3252.2||3277.7||3277.7||3252.2|0
1610125300000|2021-01-08 17:01:40||3252.2||3278.2||3278.2||3252.2|0
1610125330000|2021-01-08 17:02:10||3271.2||3278.7||3278.7||3271.2|0
1610125450000|2021-01-08 17:04:10||3271.7||3272.2||3272.2||3271.7|0
1610125460000|2021-01-08 17:04:20||3272.7||3275.7||3275.7||3252.2|0
1610125540000|2021-01-08 17:05:40||3268.7||3276.2||3276.2||3268.7|0
1610126000000|2021-01-08 17:13:20||3252.2||3276.7||3276.7||3252.2|0
1610126240000|2021-01-08 17:17:20|3302.7|3277.2|3302.7|3277.2|3302.7|3277.2|3302.7|3277.2|0
1610126430000|2021-01-08 17:20:30|3302.2||3302.2||3302.2||3302.2||0
1610126480000|2021-01-08 17:21:20|3302.7||3302.7||3302.7||3302.7||0
1610126700000|2021-01-08 17:25:00|3302.2||3302.2||3302.2||3302.2||0
1610126750000|2021-01-08 17:25:50||3270.2||3277.7||3277.7||3270.2|0
1610126770000|2021-01-08 17:26:10||3270.7||3278.2||3278.2||3270.7|0
1610126870000|2021-01-08 17:27:50|3302.7||3302.7||3302.7||3302.7||0
1610127720000|2021-01-08 17:42:00|3302.2||3302.2||3302.2||3302.2||0
1610127790000|2021-01-08 17:43:10||3252.2||3278.7||3278.7||3252.2|0
1610128010000|2021-01-08 17:46:50||3271.7||3279.2||3279.2||3271.7|0
1610128340000|2021-01-08 17:52:20||3252.2||3279.7||3279.7||3252.2|0
1610128740000|2021-01-08 17:59:00||3272.7||3278.7||3278.7||3272.7|0
1610128770000|2021-01-08 17:59:30||3272.2||3279.2||3279.2||3272.2|0
1610128870000|2021-01-08 18:01:10||3272.2||3278.2||3278.2||3272.2|0
1610128910000|2021-01-08 18:01:50||3252.2||3277.2||3277.2||3252.2|0
1610129680000|2021-01-08 18:14:40||3270.7||3277.7||3277.7||3270.7|0
1610129820000|2021-01-08 18:17:00||3270.7||3270.7||3270.7||3270.7|0
1610130010000|2021-01-08 18:20:10||3264.2||3271.2||3271.2||3264.2|0
1610130080000|2021-01-08 18:21:20||3252.2||3271.7||3271.7||3252.2|0
1610130200000|2021-01-08 18:23:20||3264.7||3265.2||3265.2||3264.7|0
1610131050000|2021-01-08 18:37:30||3258.2||3265.7||3265.7||3258.2|0
1610132030000|2021-01-08 18:53:50||3258.7||3266.2||3266.2||3258.7|0
1610132350000|2021-01-08 18:59:10||3252.2||3266.7||3266.7||3252.2|0
1610132410000|2021-01-08 19:00:10||3259.7||3267.7||3267.7||3259.7|0
1610132510000|2021-01-08 19:01:50||3260.2||3268.2||3268.2||3260.2|0
1610132730000|2021-01-08 19:05:30||3268.7||3268.7||3268.7||3268.7|0
1610133000000|2021-01-08 19:10:00||3261.7||3269.2||3269.2||3261.7|0
1610133770000|2021-01-08 19:22:50||3252.2||3270.2||3270.2||3252.2|0
1610134250000|2021-01-08 19:30:50||3262.7||3262.7||3262.7||3262.7|0
1610134260000|2021-01-08 19:31:00||3270.7||3270.7||3270.7||3270.7|0
1610134370000|2021-01-08 19:32:50||3252.2||3271.2||3271.2||3252.2|0
1610134730000|2021-01-08 19:38:50||3252.2||3264.7||3264.7||3252.2|0
1610134740000|2021-01-08 19:39:00||3252.2||3265.2||3265.2||3252.2|0
1610134820000|2021-01-08 19:40:20||3258.2||3265.7||3265.7||3258.2|0
1610134890000|2021-01-08 19:41:30||3266.2||3266.2||3266.2||3266.2|0
1610134960000|2021-01-08 19:42:40||3252.2||3266.7||3266.7||3252.2|0
1610135020000|2021-01-08 19:43:40||3252.2||3267.7||3267.7||3252.2|0
1610135140000|2021-01-08 19:45:40||3260.2||3268.2||3268.2||3260.2|0
1610135450000|2021-01-08 19:50:50||3261.2||3268.7||3268.7||3261.2|0
1610135570000|2021-01-08 19:52:50||3261.7||3269.2||3269.2||3261.7|0
1610135730000|2021-01-08 19:55:30||3262.2||3269.7||3269.7||3262.2|0
1610135810000|2021-01-08 19:56:50||3262.7||3270.2||3270.2||3262.7|0
1610135880000|2021-01-08 19:58:00||3263.2||3270.7||3270.7||3263.2|0
1610135990000|2021-01-08 19:59:50||3263.7||3271.2||3271.2||3263.7|0
1610136110000|2021-01-08 20:01:50||3264.2||3271.7||3271.7||3264.2|0
1610136270000|2021-01-08 20:04:30||3252.2||3272.2||3272.2||3252.2|0
1610136290000|2021-01-08 20:04:50||3265.2||3272.7||3272.7||3265.2|0
1610136450000|2021-01-08 20:07:30||3252.2||3273.2||3273.2||3252.2|0
1610136710000|2021-01-08 20:11:50|3302.7||3302.7||3302.7||3302.7||0
1610136730000|2021-01-08 20:12:10|3302.2||3302.2||3302.2||3302.2||0
1610136740000|2021-01-08 20:12:20||3252.2||3273.7||3273.7||3252.2|0
1610136980000|2021-01-08 20:16:20||3252.2||3274.2||3274.2||3252.2|0
1610137050000|2021-01-08 20:17:30||3252.2||3274.7||3274.7||3252.2|0
1610137130000|2021-01-08 20:18:50||3267.7||3275.2||3275.2||3267.7|0
1610137750000|2021-01-08 20:29:10||3252.2||3275.7||3275.7||3252.2|0
1610137890000|2021-01-08 20:31:30||3252.2||3276.2||3276.2||3252.2|0
1610138030000|2021-01-08 20:33:50||3269.2||3276.7||3276.7||3269.2|0
1610138090000|2021-01-08 20:34:50|3302.7||3302.7||3302.7||3302.7||0
1610138160000|2021-01-08 20:36:00||3269.7||3277.7||3277.7||3269.7|0
1610138360000|2021-01-08 20:39:20||3270.2||3278.7||3278.7||3270.2|0
1610138600000|2021-01-08 20:43:20||3252.2||3284.2||3284.2||3252.2|0
1610138700000|2021-01-08 20:45:00||3284.7||3286.2||3286.2||3284.7|0
1610138710000|2021-01-08 20:45:10||3252.2||3286.2||3286.2||3252.2|0
1610138830000|2021-01-08 20:47:10||3252.2||3286.2||3286.2||3252.2|0
1610138910000|2021-01-08 20:48:30||3279.7||3286.2||3286.2||3279.7|0
1610348400000|2021-01-11 07:00:00|3296.7|3252.2|3289.7|3252.2|3296.7|3252.2|3288.2|3252.2|0
1610348410000|2021-01-11 07:00:10|3291.2||3291.2||3291.2||3291.2||0
1610348430000|2021-01-11 07:00:30|3292.7||3292.7||3292.7||3292.7||0
1610348460000|2021-01-11 07:01:00|3302.2|3252.7|3302.2|3252.7|3302.2|3252.7|3302.2|3252.7|0
1610348580000|2021-01-11 07:03:00|3302.7|3252.2|3302.7|3252.2|3302.7|3252.2|3302.7|3252.2|0
1610348890000|2021-01-11 07:08:10|3300.2|3252.7|3300.2|3252.7|3300.2|3252.7|3300.2|3252.7|0
1610348940000|2021-01-11 07:09:00|3302.7||3302.7||3302.7||3302.7||0
1610351330000|2021-01-11 07:48:50|3302.2||3302.2||3302.2||3302.2||0
1610351790000|2021-01-11 07:56:30||3253.2||3253.7||3253.7||3252.7|0
1610351800000|2021-01-11 07:56:40||3254.2||3252.7||3254.2||3252.7|0
1610351880000|2021-01-11 07:58:00||3253.2||3261.2||3261.2||3253.2|0
1610351890000|2021-01-11 07:58:10||3261.7||3261.2||3261.7||3261.2|0
1610351900000|2021-01-11 07:58:20||3253.2||3260.7||3260.7||3253.2|0
1610351910000|2021-01-11 07:58:30||3261.2||3255.2||3261.2||3254.7|0
1610351920000|2021-01-11 07:58:40||3255.7||3260.7||3261.2||3255.7|0
1610351930000|2021-01-11 07:58:50||3261.2||3260.7||3261.2||3260.7|0
1610351940000|2021-01-11 07:59:00||3253.2||3265.2||3265.2||3253.2|0
1610351950000|2021-01-11 07:59:10||3264.7||3259.2||3265.2||3258.7|0
1610351960000|2021-01-11 07:59:20||3259.7||3265.2||3265.7||3259.7|0
1610351970000|2021-01-11 07:59:30||3265.7||3273.2||3273.7||3265.7|0
1610351980000|2021-01-11 07:59:40|3301.7|3273.7|3302.2|3274.2|3302.2|3274.7|3301.7|3273.7|0
1610351990000|2021-01-11 07:59:50|3301.7|3272.7|3301.7|3268.7|3301.7|3273.2|3301.7|3268.2|0
1610352000000|2021-01-11 08:00:00|3299.7|3269.2|3296.7|3276.7|3299.7|3276.7|3296.7|3269.2|0
1610352010000|2021-01-11 08:00:10||3276.2||3270.7||3276.2||3270.2|0
1610352020000|2021-01-11 08:00:20||3271.2||3279.7||3279.7||3271.2|0
1610352030000|2021-01-11 08:00:30|3302.2|3280.2|3299.2|3281.2|3302.2|3281.7|3299.2|3279.7|0
1610352040000|2021-01-11 08:00:40||3281.7||3280.7||3281.7||3280.7|0
1610352060000|2021-01-11 08:01:00|3302.2|3281.2|3300.7|3281.7|3302.2|3281.7|3300.7|3279.7|0
1610352070000|2021-01-11 08:01:10|3300.2|3282.2|3300.7|3281.7|3300.7|3282.7|3300.2|3281.2|0
1610352100000|2021-01-11 08:01:40|3300.2||3300.7||3300.7||3300.2||0
1610352120000|2021-01-11 08:02:00||3282.7||3283.2||3283.2||3282.7|0
1610352150000|2021-01-11 08:02:30||3283.7||3287.2||3287.2||3283.7|0
1610352160000|2021-01-11 08:02:40||3288.2||3293.2||3293.7||3288.2|0
1610352170000|2021-01-11 08:02:50||3293.7||3295.2||3295.2||3293.7|0
1610352180000|2021-01-11 08:03:00|3299.2|3295.7|3299.2|3296.2|3299.2|3296.2|3299.2|3295.7|0
1610352190000|2021-01-11 08:03:10|3300.7|3296.7|3302.7|3298.7|3302.7|3298.7|3300.7|3296.7|1
1610352200000|2021-01-11 08:03:20||3298.2||3297.7||3298.2||3297.7|0
1610352210000|2021-01-11 08:03:30||3298.2||3297.2||3298.2||3297.2|0
1610352220000|2021-01-11 08:03:40||3297.7||3297.7||3298.2||3297.7|0
1610352230000|2021-01-11 08:03:50||3297.2||3297.2||3297.2||3296.7|0
1610352250000|2021-01-11 08:04:10||3297.7||3297.7||3297.7||3297.7|0
1610352260000|2021-01-11 08:04:20||3297.2||3297.7||3297.7||3297.2|0
1610352280000|2021-01-11 08:04:40|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|0
1610352290000|2021-01-11 08:04:50||3297.7||3297.7||3297.7||3297.7|0
1610352300000|2021-01-11 08:05:00||3298.2||3297.2||3298.2||3297.2|0
1610352310000|2021-01-11 08:05:10|3300.7|3296.7|3300.2|3293.2|3300.7|3296.7|3300.2|3292.7|0
1610352320000|2021-01-11 08:05:20|3299.7||3298.2||3299.7||3298.2||0
1610352330000|2021-01-11 08:05:30|3297.7|3292.7|3297.7|3292.7|3297.7|3292.7|3297.7|3292.2|0
1610352340000|2021-01-11 08:05:40|3297.2|3292.2|3298.2|3293.7|3298.2|3293.7|3297.2|3292.2|0
1610352350000|2021-01-11 08:05:50||3293.2||3292.7||3293.2||3292.7|0
1610352360000|2021-01-11 08:06:00|3297.7|3292.2|3297.2|3292.2|3297.7|3292.2|3297.2|3291.7|0
1610352370000|2021-01-11 08:06:10|3296.7|3291.7|3296.7|3291.2|3296.7|3291.7|3296.7|3291.2|0
1610352380000|2021-01-11 08:06:20|3296.2|3290.7|3296.2|3290.7|3296.2|3290.7|3296.2|3290.7|0
1610352390000|2021-01-11 08:06:30||3291.2||3292.2||3292.2||3291.2|0
1610352400000|2021-01-11 08:06:40|3296.7|3292.7|3297.2|3292.2|3297.2|3292.7|3296.7|3292.2|0
1610352410000|2021-01-11 08:06:50||3291.7||3291.7||3291.7||3291.7|0
1610352420000|2021-01-11 08:07:00|3297.7|3292.2|3298.7|3294.2|3298.7|3294.2|3297.7|3292.2|0
1610352430000|2021-01-11 08:07:10|3299.2|3294.7|3299.7|3295.2|3299.7|3295.2|3299.2|3294.7|0
1610352440000|2021-01-11 08:07:20||3294.7||3294.7||3294.7||3294.7|0
1610352450000|2021-01-11 08:07:30||3295.2||3294.7||3295.2||3294.7|0
1610352460000|2021-01-11 08:07:40|3299.2|3294.2|3299.7|3295.2|3299.7|3295.2|3299.2|3293.7|0
1610352470000|2021-01-11 08:07:50||3295.7||3295.7||3295.7||3295.7|0
1610352480000|2021-01-11 08:08:00|3300.2|3296.2|3300.2|3294.2|3300.2|3296.2|3300.2|3294.2|0
1610352490000|2021-01-11 08:08:10|3299.7|3293.7|3299.2|3293.7|3299.7|3293.7|3299.2|3293.7|0
1610352500000|2021-01-11 08:08:20|3298.7|3293.2|3298.7|3293.2|3298.7|3293.7|3298.7|3293.2|0
1610352510000|2021-01-11 08:08:30||3293.7||3293.7||3293.7||3293.7|0
1610352530000|2021-01-11 08:08:50||3294.2||3294.2||3294.2||3294.2|0
1610352540000|2021-01-11 08:09:00|3299.2|3294.7|3300.2|3295.7|3300.2|3295.7|3299.2|3294.7|0
1610352550000|2021-01-11 08:09:10||3296.2||3296.2||3296.2||3296.2|0
1610352560000|2021-01-11 08:09:20|3300.7|3296.7|3301.2|3296.7|3301.2|3296.7|3300.7|3296.2|0
1610352570000|2021-01-11 08:09:30||3296.2||3296.2||3296.2||3296.2|0
1610352580000|2021-01-11 08:09:40|3300.7|3295.7|3300.7|3295.2|3300.7|3295.7|3300.7|3295.2|0
1610352590000|2021-01-11 08:09:50|3300.2|3295.7|3300.2|3294.7|3300.2|3295.7|3300.2|3294.7|0
1610352600000|2021-01-11 08:10:00|3299.7|3295.2|3299.7|3294.7|3299.7|3295.2|3299.7|3294.7|0
1610352610000|2021-01-11 08:10:10||3294.2||3293.7||3294.2||3293.7|0
1610352620000|2021-01-11 08:10:20|3299.2|3293.2|3297.2|3292.2|3299.2|3293.2|3297.2|3292.2|0
1610352630000|2021-01-11 08:10:30||3291.7||3291.7||3291.7||3291.7|0
1610352640000|2021-01-11 08:10:40|3296.7|3292.2|3296.2|3290.7|3296.7|3292.2|3296.2|3290.7|0
1610352650000|2021-01-11 08:10:50|3295.7|3290.2|3295.2|3290.7|3295.7|3290.7|3295.2|3290.2|0
1610352660000|2021-01-11 08:11:00||3290.2||3290.2||3290.2||3290.2|0
1610352670000|2021-01-11 08:11:10||3290.7||3290.2||3290.7||3290.2|0
1610352680000|2021-01-11 08:11:20||3290.7||3290.7||3290.7||3290.7|0
1610352690000|2021-01-11 08:11:30|3294.7|3290.2|3294.2|3288.7|3294.7|3290.2|3294.2|3288.7|0
1610352700000|2021-01-11 08:11:40|3293.7|3288.2|3292.7|3287.7|3293.7|3288.2|3292.7|3287.7|0
1610352710000|2021-01-11 08:11:50|3292.2|3287.2|3292.2|3286.2|3292.2|3287.2|3292.2|3286.2|0
1610352720000|2021-01-11 08:12:00|3291.7|3285.7|3290.2|3284.7|3291.7|3285.7|3290.2|3284.7|0
1610352730000|2021-01-11 08:12:10|3289.7|3284.2|3286.2|3283.2|3289.7|3284.7|3286.2|3283.2|0
1610352740000|2021-01-11 08:12:20||3282.7||3281.7||3282.7||3281.7|0
1610352750000|2021-01-11 08:12:30||3281.2||3280.7||3281.2||3280.7|0
1610352760000|2021-01-11 08:12:40|3285.7|3281.2|3285.7|3280.2|3285.7|3281.2|3285.7|3280.2|0
1610352770000|2021-01-11 08:12:50|3285.2|3279.7|3285.2|3280.2|3285.2|3280.2|3285.2|3279.7|0
1610352780000|2021-01-11 08:13:00|3284.7|3279.7|3284.2|3279.2|3284.7|3279.7|3284.2|3279.2|0
1610352790000|2021-01-11 08:13:10|3283.7|3278.7|3283.7|3278.2|3283.7|3278.7|3283.7|3278.2|0
1610352800000|2021-01-11 08:13:20||3278.7||3279.2||3279.2||3278.7|0
1610352810000|2021-01-11 08:13:30|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|0
1610352820000|2021-01-11 08:13:40|3283.7|3279.2|3282.7|3277.2|3283.7|3279.2|3282.7|3277.2|0
1610352830000|2021-01-11 08:13:50|3282.2|3276.7|3279.7|3276.7|3282.2|3276.7|3279.7|3276.7|0
1610352840000|2021-01-11 08:14:00|3280.7|3276.2|3280.7|3275.7|3280.7|3276.2|3280.7|3275.7|2
1610352850000|2021-01-11 08:14:10|3280.2|3274.7|3280.2|3274.7|3280.2|3274.7|3280.2|3274.7|0
1610352860000|2021-01-11 08:14:20||3275.2||3275.2||3275.2||3274.7|0
1610352870000|2021-01-11 08:14:30||3274.7||3275.2||3275.2||3274.7|0
1610352880000|2021-01-11 08:14:40||3274.7||3274.7||3274.7||3274.2|0
1610352900000|2021-01-11 08:15:00|3279.7|3274.2|3279.2|3273.7|3279.7|3274.2|3279.2|3273.7|0
1610352910000|2021-01-11 08:15:10|3278.7|3273.2|3278.2|3273.2|3278.7|3273.2|3278.2|3273.2|0
1610352920000|2021-01-11 08:15:20||3272.7||3272.2||3272.7||3272.2|0
1610352930000|2021-01-11 08:15:30|3277.7|3272.7|3277.7|3272.7|3277.7|3272.7|3277.7|3272.7|0
1610352940000|2021-01-11 08:15:40||3273.2||3273.2||3273.2||3273.2|0
1610352960000|2021-01-11 08:16:00|3278.2|3273.7|3279.2|3274.7|3279.2|3274.7|3278.2|3273.7|0
1610352970000|2021-01-11 08:16:10|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|0
1610352980000|2021-01-11 08:16:20|3278.2|3275.7|3278.2|3275.7|3278.2|3275.7|3278.2|3275.2|0
1610352990000|2021-01-11 08:16:30|3279.7|3275.2|3280.2|3275.2|3280.2|3275.2|3279.7|3275.2|3
1610353000000|2021-01-11 08:16:40|||||||||2
1610353020000|2021-01-11 08:17:00||3275.7||3276.2||3276.2||3275.7|0
1610353030000|2021-01-11 08:17:10||3275.7||3275.7||3275.7||3275.7|0
1610353040000|2021-01-11 08:17:20|3279.7|3275.2|3279.7|3274.2|3279.7|3275.2|3279.7|3274.2|0
1610353050000|2021-01-11 08:17:30|3279.2|3273.7|3279.2|3273.7|3279.2|3273.7|3279.2|3273.7|0
1610353060000|2021-01-11 08:17:40|3278.7|3273.2|3278.7|3272.7|3278.7|3273.2|3278.7|3272.7|0
1610353070000|2021-01-11 08:17:50|3278.2|3273.2|3278.2|3272.2|3278.2|3273.2|3278.2|3272.2|0
1610353080000|2021-01-11 08:18:00||3272.7||3272.7||3272.7||3272.7|0
1610353100000|2021-01-11 08:18:20||3272.2||3272.2||3272.2||3272.2|0
1610353110000|2021-01-11 08:18:30|3277.7|3271.7|3277.7|3271.7|3277.7|3271.7|3277.7|3271.2|0
1610353140000|2021-01-11 08:19:00|3277.2|3271.2|3276.2|3271.2|3277.2|3271.2|3276.2|3271.2|0
1610353150000|2021-01-11 08:19:10||3270.7||3270.7||3271.2||3270.7|0
1610353170000|2021-01-11 08:19:30||3271.2||3271.7||3271.7||3271.2|0
1610353180000|2021-01-11 08:19:40|3277.2|3272.2|3277.2|3272.2|3277.2|3272.7|3277.2|3272.2|0
1610353190000|2021-01-11 08:19:50||3271.7||3272.2||3272.2||3271.7|0
1610353200000|2021-01-11 08:20:00|3276.7|3272.7|3274.7|3269.2|3276.7|3272.7|3274.7|3269.2|0
1610353210000|2021-01-11 08:20:10||3269.7||3269.7||3269.7||3269.7|0
1610353220000|2021-01-11 08:20:20||3269.2||3269.2||3269.7||3269.2|0
1610353230000|2021-01-11 08:20:30||3269.7||3269.7||3269.7||3269.7|0
1610353240000|2021-01-11 08:20:40|3275.7|3270.2|3276.2|3270.7|3276.2|3271.7|3275.7|3270.2|0
1610353250000|2021-01-11 08:20:50||3271.2||3271.2||3271.2||3271.2|0
1610353270000|2021-01-11 08:21:10||3270.7||3271.2||3271.2||3270.7|0
1610353280000|2021-01-11 08:21:20||3270.7||3271.7||3271.7||3270.7|0
1610353290000|2021-01-11 08:21:30||3272.2||3271.7||3272.2||3271.7|0
1610353300000|2021-01-11 08:21:40||3271.2||3270.7||3271.2||3270.7|0
1610353310000|2021-01-11 08:21:50|3275.7|3271.2|3275.7|3270.2|3275.7|3271.2|3275.7|3270.2|0
1610353320000|2021-01-11 08:22:00|3275.2|3269.7|3274.7|3269.2|3275.2|3270.2|3274.7|3269.2|0
1610353330000|2021-01-11 08:22:10||3269.7||3269.2||3269.7||3269.2|0
1610353340000|2021-01-11 08:22:20|3274.2|3268.7|3273.7|3268.7|3274.2|3268.7|3273.7|3268.7|0
1610353350000|2021-01-11 08:22:30||3268.2||3268.7||3268.7||3268.2|0
1610353360000|2021-01-11 08:22:40||3269.2||3268.7||3269.7||3268.7|0
1610353380000|2021-01-11 08:23:00|3273.2|3268.2|3272.2|3267.7|3273.2|3268.2|3272.2|3267.7|0
1610353390000|2021-01-11 08:23:10|3271.7|3267.2|3269.7|3264.7|3271.7|3267.7|3269.7|3264.7|0
1610353400000|2021-01-11 08:23:20|3269.2|3265.2|3269.2|3264.7|3269.2|3265.2|3269.2|3264.7|0
1610353410000|2021-01-11 08:23:30|3269.7|3265.2|3269.7|3265.7|3269.7|3265.7|3269.7|3265.2|0
1610353420000|2021-01-11 08:23:40|3270.2|3266.2|3270.7|3266.7|3270.7|3266.7|3270.2|3266.2|0
1610353430000|2021-01-11 08:23:50|3271.2|3267.2|3271.7|3267.7|3271.7|3267.7|3271.2|3267.2|0
1610353450000|2021-01-11 08:24:10|3272.2||3272.2||3272.2||3272.2||0
1610353460000|2021-01-11 08:24:20||3267.2||3267.7||3267.7||3267.2|0
1610353470000|2021-01-11 08:24:30|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|3271.7|3266.7|0
1610353490000|2021-01-11 08:24:50||3266.7||3266.7||3266.7||3266.7|0
1610353500000|2021-01-11 08:25:00|3271.2|3266.2|3271.2|3266.2|3271.2|3266.2|3271.2|3266.2|0
1610353510000|2021-01-11 08:25:10|3270.7||3270.7||3270.7||3270.7||0
1610353520000|2021-01-11 08:25:20||3265.7||3265.7||3265.7||3265.7|0
1610353530000|2021-01-11 08:25:30||3265.2||3265.2||3265.2||3265.2|0
1610353540000|2021-01-11 08:25:40||3265.7||3265.7||3265.7||3265.2|0
1610353550000|2021-01-11 08:25:50|3270.2||3270.2||3270.2||3270.2||0
1610353560000|2021-01-11 08:26:00|3269.7|3265.2|3267.7|3263.2|3269.7|3265.2|3267.7|3263.2|0
1610353570000|2021-01-11 08:26:10||3263.7||3263.7||3263.7||3263.2|0
1610353580000|2021-01-11 08:26:20||3263.2||3263.2||3263.2||3262.7|0
1610353600000|2021-01-11 08:26:40|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|0
1610353610000|2021-01-11 08:26:50|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|0
1610353620000|2021-01-11 08:27:00|3267.2|3262.7|3267.2|3262.7|3267.2|3263.2|3267.2|3262.7|0
1610353640000|2021-01-11 08:27:20||3262.2||3262.7||3262.7||3262.2|0
1610353650000|2021-01-11 08:27:30|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|0
1610353660000|2021-01-11 08:27:40||3262.7||3262.7||3262.7||3262.2|0
1610353670000|2021-01-11 08:27:50||3262.2||3262.2||3262.2||3262.2|0
1610353680000|2021-01-11 08:28:00||3262.7||3262.2||3262.7||3261.7|0
1610353690000|2021-01-11 08:28:10|3266.2|3261.7|3266.2|3261.7|3266.2|3261.7|3266.2|3261.7|0
1610353720000|2021-01-11 08:28:40|3266.7|3262.2|3266.7|3262.7|3266.7|3262.7|3266.7|3262.2|0
1610353740000|2021-01-11 08:29:00|3267.2||3267.2||3267.2||3267.2||0
1610353750000|2021-01-11 08:29:10|3267.7|3263.2|3267.7|3263.2|3267.7|3263.7|3267.7|3263.2|0
1610353760000|2021-01-11 08:29:20||3263.7||3263.2||3263.7||3263.2|0
1610353770000|2021-01-11 08:29:30|3268.2|3263.7|3268.2|3264.7|3268.2|3264.7|3268.2|3263.7|0
1610353780000|2021-01-11 08:29:40|3268.7||3268.7||3268.7||3268.7||0
1610353800000|2021-01-11 08:30:00||3264.2||3264.2||3264.7||3264.2|0
1610353820000|2021-01-11 08:30:20|3268.2|3263.7|3268.2|3263.2|3268.2|3263.7|3268.2|3263.2|0
1610353830000|2021-01-11 08:30:30|3267.7|3262.7|3267.7|3262.7|3267.7|3262.7|3267.7|3262.7|0
1610353840000|2021-01-11 08:30:40|3267.2|3262.2|3267.2|3262.7|3267.2|3262.7|3267.2|3262.2|0
1610353870000|2021-01-11 08:31:10|3265.7|3262.2|3265.2|3260.7|3265.7|3262.2|3265.2|3260.2|0
1610353880000|2021-01-11 08:31:20||3260.2||3260.7||3260.7||3260.2|0
1610353890000|2021-01-11 08:31:30|3264.7|3260.2|3265.2|3260.7|3265.2|3260.7|3264.7|3260.2|0
1610353920000|2021-01-11 08:32:00|3264.7|3260.2|3264.7|3260.2|3264.7|3260.7|3264.7|3260.2|0
1610353930000|2021-01-11 08:32:10||3260.7||3260.7||3260.7||3260.2|0
1610353940000|2021-01-11 08:32:20|3265.2||3265.2||3265.2||3265.2||0
1610353950000|2021-01-11 08:32:30||3260.2||3260.7||3260.7||3260.2|5
1610353960000|2021-01-11 08:32:40|3264.7|3260.2|3264.7|3259.7|3264.7|3260.2|3264.7|3259.7|0
1610353980000|2021-01-11 08:33:00|3264.2|3259.2|3263.7|3259.2|3264.2|3259.2|3263.7|3258.7|0
1610353990000|2021-01-11 08:33:10|3263.2|3258.7|3263.2|3258.7|3263.2|3258.7|3263.2|3258.2|0
1610354000000|2021-01-11 08:33:20||3258.2||3258.2||3258.2||3258.2|0
1610354010000|2021-01-11 08:33:30||3258.7||3258.7||3258.7||3258.2|0
1610354020000|2021-01-11 08:33:40||3258.2||3258.2||3258.2||3258.2|0
1610354030000|2021-01-11 08:33:50|3262.7|3257.7|3262.2|3257.7|3262.7|3257.7|3262.2|3257.7|1
1610354040000|2021-01-11 08:34:00||3258.2||3258.2||3258.2||3257.7|0
1610354050000|2021-01-11 08:34:10|3262.7||3262.7||3262.7||3262.7||0
1610354060000|2021-01-11 08:34:20||3258.7||3258.7||3258.7||3258.7|0
1610354070000|2021-01-11 08:34:30||3259.2||3259.2||3259.2||3259.2|0
1610354080000|2021-01-11 08:34:40||3258.7||3258.7||3258.7||3258.7|0
1610354100000|2021-01-11 08:35:00||3259.2||3259.7||3259.7||3259.2|0
1610354110000|2021-01-11 08:35:10|3263.7|3259.2|3263.7|3259.2|3263.7|3259.7|3263.7|3259.2|4
1610354120000|2021-01-11 08:35:20|3263.2|3258.7|3262.7|3258.2|3263.2|3258.7|3262.7|3258.2|0
1610354130000|2021-01-11 08:35:30||3257.7||3257.7||3257.7||3257.7|0
1610354140000|2021-01-11 08:35:40|3262.2|3257.2|3262.2|3257.2|3262.2|3257.2|3262.2|3257.2|0
1610354150000|2021-01-11 08:35:50|3262.7|3257.7|3262.7|3258.2|3262.7|3258.2|3262.7|3257.7|0
1610354160000|2021-01-11 08:36:00||3258.7||3258.2||3258.7||3258.2|0
1610354170000|2021-01-11 08:36:10|3263.2|3258.7|3263.2|3258.7|3263.2|3258.7|3263.2|3258.7|0
1610354180000|2021-01-11 08:36:20||3259.2||3258.7||3259.2||3258.7|0
1610354190000|2021-01-11 08:36:30|3263.7|3259.2|3264.7|3260.2|3264.7|3260.2|3263.7|3259.2|0
1610354200000|2021-01-11 08:36:40||3259.7||3260.2||3260.2||3259.7|2
1610354210000|2021-01-11 08:36:50|3265.2|3260.7|3265.2|3260.7|3265.2|3260.7|3265.2|3260.7|0
1610354230000|2021-01-11 08:37:10|3264.7|3260.2|3264.7|3259.7|3264.7|3260.2|3264.7|3259.7|0
1610354240000|2021-01-11 08:37:20|3265.2|3260.2|3266.2|3261.7|3266.2|3261.7|3265.2|3260.2|0
1610354270000|2021-01-11 08:37:50|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|0
1610354280000|2021-01-11 08:38:00|3267.2|3262.7|3267.7|3263.2|3267.7|3263.2|3267.2|3262.7|0
1610354290000|2021-01-11 08:38:10||3263.7||3263.7||3263.7||3263.7|0
1610354300000|2021-01-11 08:38:20|3268.2|3263.2|3268.2|3263.7|3268.2|3263.7|3268.2|3263.2|0
1610354310000|2021-01-11 08:38:30|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610354320000|2021-01-11 08:38:40|3268.2|3263.7|3268.2|3264.2|3268.2|3264.2|3268.2|3263.7|0
1610354330000|2021-01-11 08:38:50||3263.7||3263.7||3263.7||3263.7|0
1610354340000|2021-01-11 08:39:00|3268.7|3264.2|3268.2|3263.7|3268.7|3264.2|3268.2|3263.7|0
1610354360000|2021-01-11 08:39:20|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610354380000|2021-01-11 08:39:40|3269.2|3264.7|3269.2|3264.7|3269.2|3264.7|3269.2|3264.7|0
1610354390000|2021-01-11 08:39:50|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610354410000|2021-01-11 08:40:10|3269.2|3264.7|3269.2|3264.7|3269.2|3264.7|3269.2|3264.7|0
1610354420000|2021-01-11 08:40:20|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610354430000|2021-01-11 08:40:30||3264.7||3263.7||3264.7||3263.7|0
1610354440000|2021-01-11 08:40:40||3264.2||3264.2||3264.2||3264.2|0
1610354460000|2021-01-11 08:41:00|3268.2|3263.7|3268.2|3263.2|3268.2|3263.7|3268.2|3263.2|0
1610354470000|2021-01-11 08:41:10|3267.7|3263.7|3267.7|3263.7|3267.7|3263.7|3267.7|3263.7|0
1610354480000|2021-01-11 08:41:20|3268.2|3263.2|3268.2|3263.7|3268.2|3263.7|3268.2|3263.2|0
1610354520000|2021-01-11 08:42:00||3263.2||3263.7||3263.7||3263.2|0
1610354530000|2021-01-11 08:42:10||3263.2||3263.7||3263.7||3263.2|0
1610354560000|2021-01-11 08:42:40|3268.7|3264.2|3269.2|3264.7|3269.2|3264.7|3268.7|3264.2|0
1610354590000|2021-01-11 08:43:10|3269.7|3265.2|3269.7|3265.2|3269.7|3265.2|3269.7|3265.2|0
1610354610000|2021-01-11 08:43:30|3270.2|3265.7|3270.2|3265.7|3270.2|3266.2|3270.2|3265.7|0
1610354630000|2021-01-11 08:43:50||3266.2||3266.2||3266.2||3266.2|0
1610354640000|2021-01-11 08:44:00|3270.7|3266.7|3271.7|3267.2|3271.7|3267.2|3270.7|3266.7|0
1610354650000|2021-01-11 08:44:10|3271.2||3271.2||3271.2||3271.2||0
1610354660000|2021-01-11 08:44:20|3271.7|3267.7|3271.7|3267.2|3271.7|3267.7|3271.7|3267.2|0
1610354690000|2021-01-11 08:44:50|3271.2|3266.7|3271.2|3267.2|3271.2|3267.2|3271.2|3266.7|0
1610354700000|2021-01-11 08:45:00||3266.7||3266.7||3266.7||3266.7|0
1610354720000|2021-01-11 08:45:20||3268.2||3268.2||3268.2||3268.2|0
1610354730000|2021-01-11 08:45:30||3268.7||3268.2||3268.7||3268.2|5
1610354740000|2021-01-11 08:45:40||3268.7||3268.2||3268.7||3268.2|5
1610354750000|2021-01-11 08:45:50|3270.7|3268.7|3270.7|3268.2|3270.7|3268.7|3270.7|3268.2|5
1610354770000|2021-01-11 08:46:10|3271.2||3271.2||3271.2||3271.2||0
1610354820000|2021-01-11 08:47:00|3270.7|3267.2|3270.2|3267.2|3270.7|3267.2|3270.2|3267.2|5
1610354830000|2021-01-11 08:47:10||3265.2||3265.7||3265.7||3265.2|0
1610354850000|2021-01-11 08:47:30|3270.7|3266.2|3270.7|3266.7|3270.7|3266.7|3270.7|3266.2|0
1610354860000|2021-01-11 08:47:40|3271.2||3271.2||3271.2||3271.2||0
1610354890000|2021-01-11 08:48:10|3271.7|3263.7|3271.7|3263.7|3271.7|3263.7|3271.7|3263.7|0
1610354920000|2021-01-11 08:48:40|3271.2||3270.7||3271.2||3270.7||0
1610354930000|2021-01-11 08:48:50|3271.2||3270.7||3271.2||3270.2||0
1610354960000|2021-01-11 08:49:20|3270.2||3270.2||3270.2||3270.2||0
1610354990000|2021-01-11 08:49:50|3269.7||3268.2||3269.7||3268.2||0
1610355000000|2021-01-11 08:50:00|3267.7||3267.7||3267.7||3267.7||0
1610355010000|2021-01-11 08:50:10|3267.2|3259.7|3267.2|3259.7|3267.7|3259.7|3267.2|3259.7|0
1610355020000|2021-01-11 08:50:20|3266.7||3266.7||3266.7||3266.7||0
1610355030000|2021-01-11 08:50:30|3267.2|3260.2|3266.7|3261.7|3267.2|3261.7|3266.7|3260.2|0
1610355050000|2021-01-11 08:50:50||3262.2||3261.7||3262.2||3261.7|0
1610355060000|2021-01-11 08:51:00||3262.2||3261.7||3262.2||3261.7|0
1610355080000|2021-01-11 08:51:20|3266.2||3265.7||3266.2||3265.7||0
1610355090000|2021-01-11 08:51:30|3265.2||3265.2||3265.2||3265.2||0
1610355100000|2021-01-11 08:51:40|3264.7|3259.7|3264.2|3259.7|3264.7|3259.7|3264.2|3259.7|0
1610355120000|2021-01-11 08:52:00|3264.7|3260.2|3265.2|3260.7|3265.2|3260.7|3264.7|3260.2|0
1610355130000|2021-01-11 08:52:10||3261.2||3261.2||3261.2||3261.2|0
1610355140000|2021-01-11 08:52:20|3265.7|3261.7|3266.2|3261.7|3266.2|3261.7|3265.7|3261.2|0
1610355150000|2021-01-11 08:52:30|3265.7|3261.2|3265.7|3261.2|3265.7|3261.2|3265.7|3261.2|0
1610355160000|2021-01-11 08:52:40||3260.7||3260.7||3260.7||3260.7|0
1610355170000|2021-01-11 08:52:50|3265.2||3265.2||3265.2||3265.2||0
1610355180000|2021-01-11 08:53:00|3264.7||3264.7||3264.7||3264.7||0
1610355190000|2021-01-11 08:53:10||3260.2||3260.2||3260.2||3260.2|0
1610355210000|2021-01-11 08:53:30|3265.2|3260.7|3265.2|3260.7|3265.2|3260.7|3265.2|3260.7|0
1610355220000|2021-01-11 08:53:40|3265.7|3261.2|3266.2|3261.2|3266.2|3261.7|3265.7|3261.2|0
1610355230000|2021-01-11 08:53:50||3261.7||3261.2||3261.7||3261.2|0
1610355240000|2021-01-11 08:54:00||3261.7||3261.2||3261.7||3261.2|0
1610355250000|2021-01-11 08:54:10||3261.7||3261.7||3261.7||3261.7|0
1610355270000|2021-01-11 08:54:30|3265.7||3265.7||3265.7||3265.7||0
1610355280000|2021-01-11 08:54:40||3260.7||3260.7||3260.7||3260.7|0
1610355290000|2021-01-11 08:54:50|3265.2||3264.7||3265.2||3264.7||0
1610355300000|2021-01-11 08:55:00|3264.2||3264.2||3264.2||3264.2||0
1610355310000|2021-01-11 08:55:10|3263.7|3258.7|3263.2|3258.7|3263.7|3258.7|3263.2|3258.7|2
1610355330000|2021-01-11 08:55:30||3259.2||3259.2||3259.2||3259.2|0
1610355340000|2021-01-11 08:55:40|3263.7||3263.7||3263.7||3263.7||0
1610355350000|2021-01-11 08:55:50|3264.2|3259.7|3264.7|3260.2|3264.7|3260.2|3264.2|3259.7|0
1610355360000|2021-01-11 08:56:00||3259.7||3260.2||3260.2||3259.7|0
1610355370000|2021-01-11 08:56:10||3259.7||3259.7||3259.7||3259.7|0
1610355380000|2021-01-11 08:56:20||3260.2||3260.2||3260.2||3259.7|0
1610355390000|2021-01-11 08:56:30||3259.7||3260.2||3260.2||3259.7|0
1610355400000|2021-01-11 08:56:40|3265.2|3260.7|3265.2|3260.7|3265.2|3260.7|3265.2|3260.7|0
1610355420000|2021-01-11 08:57:00||3261.2||3261.2||3261.2||3261.2|0
1610355430000|2021-01-11 08:57:10|3265.7||3265.7||3265.7||3265.7||0
1610355460000|2021-01-11 08:57:40|3266.2|3261.7|3266.2|3262.2|3266.2|3262.2|3266.2|3261.7|0
1610355470000|2021-01-11 08:57:50|3266.7||3266.7||3266.7||3266.7||0
1610355480000|2021-01-11 08:58:00|3267.2|3262.7|3267.2|3263.2|3267.2|3263.2|3267.2|3262.7|0
1610355500000|2021-01-11 08:58:20|3267.7||3267.7||3267.7||3267.7||0
1610355520000|2021-01-11 08:58:40|3268.2|3263.7|3268.2|3264.2|3268.2|3264.2|3268.2|3263.7|0
1610355530000|2021-01-11 08:58:50|3268.7|3263.7|3268.7|3264.2|3268.7|3264.2|3268.7|3263.7|0
1610355610000|2021-01-11 09:00:10|3268.2||3268.2||3268.2||3268.2||0
1610355620000|2021-01-11 09:00:20|3267.7||3267.2||3267.7||3267.2||0
1610355630000|2021-01-11 09:00:30|||||||||2
1610355640000|2021-01-11 09:00:40||3262.7||3262.2||3262.7||3262.2|1
1610355650000|2021-01-11 09:00:50||3262.7||3262.7||3262.7||3262.7|0
1610355670000|2021-01-11 09:01:10|3267.7|3263.2|3267.7|3263.7|3267.7|3263.7|3267.7|3263.2|0
1610355680000|2021-01-11 09:01:20|3268.2|3264.2|3268.7|3264.2|3268.7|3264.7|3268.2|3264.2|0
1610355690000|2021-01-11 09:01:30|3269.2|3264.7|3269.2|3265.2|3269.2|3265.2|3269.2|3264.7|0
1610355700000|2021-01-11 09:01:40|3269.7|3265.7|3272.2|3260.7|3272.7|3266.7|3269.7|3259.7|0
1610355710000|2021-01-11 09:01:50|3272.7|3261.2|3274.2|3263.7|3274.7|3264.7|3272.7|3260.2|0
1610355720000|2021-01-11 09:02:00|3276.7|3264.2|3278.7|3265.2|3280.7|3266.2|3275.2|3262.7|0
1610355730000|2021-01-11 09:02:10||3265.7||3266.2||3266.2||3263.2|0
1610355740000|2021-01-11 09:02:20||3265.7||3266.2||3266.7||3264.2|0
1610355750000|2021-01-11 09:02:30|3278.2|3264.7|3276.7|3265.2|3278.2|3266.2|3276.7|3263.7|0
1610355760000|2021-01-11 09:02:40||3265.7||3264.2||3266.2||3264.2|0
1610355770000|2021-01-11 09:02:50||3264.7||3263.7||3266.2||3263.7|0
1610355780000|2021-01-11 09:03:00||3264.2||3263.2||3265.2||3262.7|0
1610355790000|2021-01-11 09:03:10||3263.7||3263.7||3265.2||3262.7|0
1610355800000|2021-01-11 09:03:20||3264.2||3264.2||3265.2||3261.7|0
1610355810000|2021-01-11 09:03:30||3263.7||3265.7||3266.2||3261.7|0
1610355820000|2021-01-11 09:03:40||3264.2||3266.2||3266.7||3262.7|0
1610355830000|2021-01-11 09:03:50||3264.7||3265.2||3266.7||3264.2|0
1610355840000|2021-01-11 09:04:00||3264.2||3267.2||3267.7||3264.2|0
1610355850000|2021-01-11 09:04:10||3266.7||3268.2||3268.2||3264.7|0
1610355860000|2021-01-11 09:04:20||3269.2||3270.2||3270.2||3269.2|0
1610355870000|2021-01-11 09:04:30||3269.7||3269.7||3269.7||3269.7|0
1610355880000|2021-01-11 09:04:40||3270.2||3270.2||3270.2||3270.2|0
1610355890000|2021-01-11 09:04:50||3270.7||3270.7||3270.7||3270.2|0
1610355910000|2021-01-11 09:05:10||3270.2||3269.7||3270.2||3269.7|0
1610355990000|2021-01-11 09:06:30||3269.2||3268.7||3269.2||3268.2|0
1610356020000|2021-01-11 09:07:00||3268.2||3268.7||3268.7||3268.2|0
1610356050000|2021-01-11 09:07:30||3269.2||3270.2||3270.2||3269.2|0
1610356060000|2021-01-11 09:07:40||3270.7||3270.7||3270.7||3270.2|0
1610356070000|2021-01-11 09:07:50||3270.2||3270.2||3270.2||3270.2|0
1610356080000|2021-01-11 09:08:00||3269.7||3269.7||3269.7||3269.7|0
1610356110000|2021-01-11 09:08:30||3269.2||3269.2||3269.7||3269.2|0
1610356120000|2021-01-11 09:08:40||3269.7||3269.2||3269.7||3269.2|0
1610356130000|2021-01-11 09:08:50||3269.7||3269.7||3269.7||3269.7|0
1610356190000|2021-01-11 09:09:50||3270.2||3270.7||3270.7||3270.2|0
1610356200000|2021-01-11 09:10:00||3271.2||3271.7||3271.7||3271.2|0
1610356210000|2021-01-11 09:10:10||3272.2||3272.7||3272.7||3272.2|0
1610356220000|2021-01-11 09:10:20|3277.2||3277.2||3277.2||3277.2||0
1610356230000|2021-01-11 09:10:30|3276.7|3272.2|3276.7|3271.7|3276.7|3272.2|3276.7|3271.7|0
1610356240000|2021-01-11 09:10:40|3276.2|3271.2|3276.2|3271.7|3276.2|3271.7|3276.2|3271.2|0
1610356250000|2021-01-11 09:10:50||3271.2||3271.2||3271.2||3271.2|0
1610356260000|2021-01-11 09:11:00|3275.7|3270.7|3275.7|3270.7|3275.7|3270.7|3275.7|3270.7|0
1610356280000|2021-01-11 09:11:20||3271.2||3270.7||3271.2||3270.7|0
1610356310000|2021-01-11 09:11:50||3270.2||3270.2||3270.2||3270.2|0
1610356320000|2021-01-11 09:12:00|3275.2|3269.7|3274.7|3269.2|3275.2|3269.7|3274.7|3269.2|0
1610356330000|2021-01-11 09:12:10||3268.7||3268.2||3268.7||3268.2|0
1610356380000|2021-01-11 09:13:00||3268.7||3268.7||3269.2||3268.7|0
1610356430000|2021-01-11 09:13:50||3269.2||3269.2||3269.7||3269.2|0
1610356440000|2021-01-11 09:14:00|3274.2||3273.7||3274.2||3273.7||0
1610356450000|2021-01-11 09:14:10||3268.7||3268.7||3268.7||3268.7|0
1610356460000|2021-01-11 09:14:20||3269.2||3269.2||3269.2||3269.2|0
1610356470000|2021-01-11 09:14:30|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610356500000|2021-01-11 09:15:00|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610356510000|2021-01-11 09:15:10||3268.2||3268.2||3268.2||3268.2|0
1610356540000|2021-01-11 09:15:40|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610356550000|2021-01-11 09:15:50|3273.7||3273.7||3273.7||3273.7||0
1610356570000|2021-01-11 09:16:10|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610356580000|2021-01-11 09:16:20|3274.7||3274.7||3274.7||3274.7||0
1610356660000|2021-01-11 09:17:40|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610356700000|2021-01-11 09:18:20|3275.7||3275.7||3275.7||3275.7||0
1610356710000|2021-01-11 09:18:30|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610356720000|2021-01-11 09:18:40|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|0
1610356790000|2021-01-11 09:19:50|3276.2||3276.2||3276.2||3276.2||0
1610356800000|2021-01-11 09:20:00|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610356870000|2021-01-11 09:21:10|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610356980000|2021-01-11 09:23:00|3276.7||3276.7||3276.7||3276.7||0
1610357070000|2021-01-11 09:24:30|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610357080000|2021-01-11 09:24:40|3277.7||3277.7||3277.7||3277.7||0
1610357100000|2021-01-11 09:25:00|3277.2||3277.2||3277.2||3277.2||0
1610357110000|2021-01-11 09:25:10|3277.7||3277.7||3277.7||3277.7||0
1610357160000|2021-01-11 09:26:00||3273.7||3273.2||3274.2||3272.7|0
1610357170000|2021-01-11 09:26:10|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|0
1610357210000|2021-01-11 09:26:50|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610357220000|2021-01-11 09:27:00|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|0
1610357250000|2021-01-11 09:27:30||3272.7||3272.7||3272.7||3272.7|0
1610357260000|2021-01-11 09:27:40|3276.7||3276.7||3276.7||3276.7||0
1610357290000|2021-01-11 09:28:10||3272.2||3272.2||3272.7||3272.2|0
1610357300000|2021-01-11 09:28:20||3272.7||3272.7||3272.7||3272.7|0
1610357330000|2021-01-11 09:28:50|3277.2||3277.2||3277.2||3277.2||0
1610357480000|2021-01-11 09:31:20|3276.7||3276.7||3276.7||3276.7||0
1610357540000|2021-01-11 09:32:20|3277.2||3277.2||3277.2||3277.2||0
1610357620000|2021-01-11 09:33:40||3274.2||3274.2||3274.2||3274.2|0
1610357650000|2021-01-11 09:34:10|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|1
1610357660000|2021-01-11 09:34:20|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610357750000|2021-01-11 09:35:50||3271.7||3272.2||3272.2||3271.7|0
1610357820000|2021-01-11 09:37:00|3276.7||3276.7||3276.7||3276.7||0
1610357850000|2021-01-11 09:37:30|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610357860000|2021-01-11 09:37:40||3272.7||3273.2||3273.2||3272.7|0
1610357900000|2021-01-11 09:38:20|3277.7||3277.7||3277.7||3277.7||0
1610357940000|2021-01-11 09:39:00|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|0
1610357990000|2021-01-11 09:39:50|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|0
1610358020000|2021-01-11 09:40:20||3272.7||3273.2||3273.2||3272.7|0
1610358030000|2021-01-11 09:40:30|3277.2||3277.2||3277.2||3277.2||0
1610358070000|2021-01-11 09:41:10|3277.7||3277.7||3277.7||3277.7||0
1610358090000|2021-01-11 09:41:30|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610358100000|2021-01-11 09:41:40|3278.7||3278.7||3278.7||3278.7||0
1610358140000|2021-01-11 09:42:20|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610358150000|2021-01-11 09:42:30||3274.7||3274.7||3274.7||3274.7|0
1610358170000|2021-01-11 09:42:50||3275.2||3275.2||3275.2||3275.2|0
1610358180000|2021-01-11 09:43:00|3278.7|3274.7|3278.7|3274.7|3278.7|3274.7|3278.7|3274.7|0
1610358240000|2021-01-11 09:44:00|3279.2||3279.2||3279.2||3279.2||0
1610358340000|2021-01-11 09:45:40||3275.2||3275.7||3275.7||3275.2|0
1610358350000|2021-01-11 09:45:50|3279.7||3279.7||3279.7||3279.7||0
1610358360000|2021-01-11 09:46:00|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|0
1610358400000|2021-01-11 09:46:40|3279.7||3279.7||3279.7||3279.7||0
1610358440000|2021-01-11 09:47:20||3275.7||3276.2||3276.2||3275.7|0
1610358470000|2021-01-11 09:47:50||3275.7||3275.7||3275.7||3275.7|0
1610358480000|2021-01-11 09:48:00|3279.2||3279.2||3279.2||3279.2||0
1610358490000|2021-01-11 09:48:10|3279.7||3279.7||3279.7||3279.7||0
1610358500000|2021-01-11 09:48:20|3279.2||3279.7||3279.7||3279.2||0
1610358510000|2021-01-11 09:48:30|3280.2||3280.2||3280.2||3280.2||0
1610358530000|2021-01-11 09:48:50|3280.7|3276.2|3280.7|3276.7|3280.7|3276.7|3280.7|3276.2|0
1610358570000|2021-01-11 09:49:30|3280.2|3276.2|3280.2|3276.2|3280.2|3276.2|3280.2|3276.2|0
1610358580000|2021-01-11 09:49:40|3280.7||3280.7||3280.7||3280.7||0
1610358610000|2021-01-11 09:50:10||3276.7||3277.2||3277.2||3276.7|0
1610358620000|2021-01-11 09:50:20|3281.2||3281.2||3281.2||3281.2||0
1610358630000|2021-01-11 09:50:30|3281.7||3281.7||3281.7||3281.7||0
1610358640000|2021-01-11 09:50:40|3282.2|3277.7|3282.2|3278.2|3282.2|3278.2|3282.2|3277.7|0
1610358650000|2021-01-11 09:50:50|3282.7||3282.7||3282.7||3282.7||0
1610358660000|2021-01-11 09:51:00|3282.2||3282.2||3282.2||3282.2||0
1610358670000|2021-01-11 09:51:10||3277.7||3277.7||3277.7||3277.7|0
1610358680000|2021-01-11 09:51:20|3281.7||3281.7||3281.7||3281.7||0
1610358710000|2021-01-11 09:51:50|3282.2||3282.2||3282.2||3282.2||0
1610358770000|2021-01-11 09:52:50|3282.7|3278.2|3282.7|3278.7|3282.7|3278.7|3282.7|3278.2|0
1610358780000|2021-01-11 09:53:00|3283.2||3283.2||3283.2||3283.2||0
1610358810000|2021-01-11 09:53:30|3283.7|3279.2|3283.2|3279.2|3283.7|3279.7|3283.2|3279.2|0
1610358850000|2021-01-11 09:54:10|3283.7||3283.7||3283.7||3283.7||0
1610358870000|2021-01-11 09:54:30|3283.2|3280.7|3283.2|3280.7|3283.2|3280.7|3283.2|3280.7|0
1610358880000|2021-01-11 09:54:40|3283.7|3279.2|3283.7|3279.2|3283.7|3279.2|3283.7|3279.2|3
1610358890000|2021-01-11 09:54:50|3283.2||3283.2||3283.2||3283.2||0
1610358910000|2021-01-11 09:55:10|3283.7||3283.7||3283.7||3283.7||0
1610358930000|2021-01-11 09:55:30|3284.2|3279.7|3284.2|3280.2|3284.2|3280.2|3284.2|3279.7|0
1610359020000|2021-01-11 09:57:00|3284.7||3284.7||3284.7||3284.7||0
1610359070000|2021-01-11 09:57:50||3282.2||3282.2||3282.2||3282.2|0
1610359080000|2021-01-11 09:58:00|3285.2|3280.7|3285.2|3282.7|3285.2|3282.7|3285.2|3280.7|17
1610359100000|2021-01-11 09:58:20|3285.7|3280.7|3285.2|3280.7|3285.7|3280.7|3285.2|3280.7|39
1610359120000|2021-01-11 09:58:40||3281.2||3281.7||3281.7||3281.2|0
1610359130000|2021-01-11 09:58:50|3285.7||3285.7||3285.7||3285.7||0
1610359160000|2021-01-11 09:59:20|3285.2||3285.2||3285.2||3285.2||0
1610359180000|2021-01-11 09:59:40||3281.2||3281.2||3281.2||3281.2|0
1610359190000|2021-01-11 09:59:50|3285.7||3285.7||3285.7||3285.7||0
1610359200000|2021-01-11 10:00:00|3285.2||3285.2||3285.2||3285.2||0
1610359210000|2021-01-11 10:00:10||3280.7||3280.7||3280.7||3280.7|0
1610359220000|2021-01-11 10:00:20|3284.7|3280.2|3284.7|3280.2|3284.7|3280.2|3284.7|3280.2|0
1610359350000|2021-01-11 10:02:30|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|0
1610359370000|2021-01-11 10:02:50||3279.2||3279.2||3279.2||3279.2|0
1610359380000|2021-01-11 10:03:00|3283.7||3283.7||3283.7||3283.7||0
1610359410000|2021-01-11 10:03:30|3283.2|3278.7|3283.2|3278.7|3283.2|3278.7|3283.2|3278.7|0
1610359430000|2021-01-11 10:03:50|3282.7|3278.2|3282.7|3278.2|3282.7|3278.2|3282.7|3278.2|0
1610359440000|2021-01-11 10:04:00|3282.2||3282.2||3282.2||3282.2||0
1610359450000|2021-01-11 10:04:10||3277.7||3277.7||3277.7||3277.7|0
1610359500000|2021-01-11 10:05:00|3282.7|3278.2|3283.2|3278.7|3283.2|3278.7|3282.7|3278.2|0
1610359520000|2021-01-11 10:05:20|3283.7|3279.2|3283.7|3279.7|3283.7|3279.7|3283.7|3279.2|0
1610359530000|2021-01-11 10:05:30|3284.2||3284.2||3284.2||3284.2||0
1610359560000|2021-01-11 10:06:00|3284.7|3280.2|3284.7|3280.7|3284.7|3280.7|3284.7|3280.2|0
1610359570000|2021-01-11 10:06:10|3284.2|3280.2|3284.2|3280.2|3284.2|3280.2|3284.2|3280.2|0
1610359580000|2021-01-11 10:06:20|3284.7||3284.7||3284.7||3284.7||0
1610359610000|2021-01-11 10:06:50|3284.2||3284.2||3284.2||3284.2||0
1610359620000|2021-01-11 10:07:00|3284.7||3284.7||3284.7||3284.7||0
1610359640000|2021-01-11 10:07:20|3285.2|3280.7|3285.2|3281.2|3285.2|3281.2|3285.2|3280.7|0
1610359660000|2021-01-11 10:07:40|3285.7||3285.7||3285.7||3285.7||0
1610359680000|2021-01-11 10:08:00|3286.2|3281.7|3286.7|3282.2|3286.7|3282.2|3286.2|3281.7|0
1610359690000|2021-01-11 10:08:10||3282.7||3283.2||3283.2||3282.7|0
1610359700000|2021-01-11 10:08:20|3287.2||3287.7||3287.7||3287.2||0
1610359720000|2021-01-11 10:08:40|3288.2|3283.7|3288.2|3284.2|3288.2|3284.2|3288.2|3283.7|0
1610359730000|2021-01-11 10:08:50|3287.7|3283.7|3287.7|3283.2|3287.7|3283.7|3287.7|3282.7|0
1610359740000|2021-01-11 10:09:00|3287.2||3287.2||3287.2||3287.2||0
1610359760000|2021-01-11 10:09:20||3282.7||3282.7||3282.7||3282.7|0
1610359780000|2021-01-11 10:09:40|3286.7||3286.7||3286.7||3286.7||0
1610359790000|2021-01-11 10:09:50||3282.2||3282.2||3282.2||3282.2|0
1610359940000|2021-01-11 10:12:20|3286.2||3286.2||3286.2||3286.2||0
1610359990000|2021-01-11 10:13:10|3286.7||3286.7||3286.7||3286.7||0
1610360090000|2021-01-11 10:14:50||3282.7||3282.7||3282.7||3282.7|0
1610360100000|2021-01-11 10:15:00|3287.2|3283.2|3287.2|3283.2|3287.2|3283.2|3287.2|3283.2|0
1610360120000|2021-01-11 10:15:20||3282.7||3282.7||3282.7||3282.7|0
1610360130000|2021-01-11 10:15:30|3286.7||3286.7||3286.7||3286.7||0
1610360140000|2021-01-11 10:15:40||3282.2||3282.2||3282.2||3282.2|0
1610360180000|2021-01-11 10:16:20|3287.2|3282.7|3287.2|3283.2|3287.2|3283.2|3287.2|3282.7|0
1610360260000|2021-01-11 10:17:40|3287.7||3287.7||3287.7||3287.7||0
1610360440000|2021-01-11 10:20:40|3288.2|3283.7|3288.2|3284.2|3288.2|3284.2|3288.2|3283.7|0
1610360480000|2021-01-11 10:21:20|3288.7||3288.7||3288.7||3288.7||0
1610360530000|2021-01-11 10:22:10|3289.2|3284.7|3289.2|3285.2|3289.2|3285.2|3289.2|3284.7|0
1610360540000|2021-01-11 10:22:20|3288.7|3284.7|3288.7|3285.2|3288.7|3285.2|3288.7|3284.7|0
1610360550000|2021-01-11 10:22:30||3284.7||3284.7||3284.7||3284.7|0
1610360570000|2021-01-11 10:22:50|3288.2|3284.2|3288.2|3284.2|3288.2|3284.2|3288.2|3284.2|0
1610360600000|2021-01-11 10:23:20||3283.7||3283.7||3283.7||3283.7|0
1610360610000|2021-01-11 10:23:30|3287.7||3287.7||3287.7||3287.7||0
1610360620000|2021-01-11 10:23:40||3283.2||3283.2||3283.2||3283.2|0
1610360650000|2021-01-11 10:24:10|3287.2||3287.2||3287.2||3287.2||0
1610360680000|2021-01-11 10:24:40|3287.7||3287.7||3287.7||3287.7||0
1610360700000|2021-01-11 10:25:00||3283.7||3284.2||3284.2||3283.7|0
1610360710000|2021-01-11 10:25:10|3288.2||3288.2||3288.2||3288.2||0
1610360720000|2021-01-11 10:25:20|3288.7||3288.7||3288.7||3288.7||0
1610360800000|2021-01-11 10:26:40|3289.2|3284.7|3289.2|3285.2|3289.2|3285.2|3289.2|3284.7|0
1610360810000|2021-01-11 10:26:50|3288.7|3284.7|3288.7|3284.7|3288.7|3284.7|3288.7|3284.7|0
1610360830000|2021-01-11 10:27:10|3288.2|3284.2|3288.2|3284.2|3288.2|3284.2|3288.2|3284.2|0
1610360840000|2021-01-11 10:27:20|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|0
1610360850000|2021-01-11 10:27:30||3283.2||3283.2||3283.2||3283.2|0
1610360860000|2021-01-11 10:27:40|3287.2||3287.2||3287.2||3287.2||0
1610360880000|2021-01-11 10:28:00|3287.7||3287.7||3287.7||3287.7||0
1610360930000|2021-01-11 10:28:50|3287.2||3287.2||3287.2||3287.2||0
1610360950000|2021-01-11 10:29:10|3287.7||3287.7||3287.7||3287.7||0
1610361000000|2021-01-11 10:30:00|3288.2|3283.7|3288.2|3284.2|3288.2|3284.2|3288.2|3283.7|0
1610361010000|2021-01-11 10:30:10||3283.7||3283.7||3283.7||3283.7|0
1610361030000|2021-01-11 10:30:30|3288.7|3284.2|3288.2|3284.2|3288.7|3284.7|3288.2|3284.2|0
1610361040000|2021-01-11 10:30:40|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|0
1610361050000|2021-01-11 10:30:50|3288.2||3288.2||3288.2||3288.2||0
1610361140000|2021-01-11 10:32:20|3288.7|3284.2|3288.7|3284.7|3288.7|3284.7|3288.7|3284.2|0
1610361190000|2021-01-11 10:33:10|3289.2||3289.2||3289.2||3289.2||0
1610361240000|2021-01-11 10:34:00|3290.2|3285.2|3290.2|3285.7|3290.2|3285.7|3290.2|3285.2|0
1610361250000|2021-01-11 10:34:10|3290.7|3286.2|3290.7|3286.7|3290.7|3286.7|3290.7|3286.2|0
1610361270000|2021-01-11 10:34:30|3291.2||3291.2||3291.2||3291.2||0
1610361340000|2021-01-11 10:35:40|3290.7||3290.7||3290.7||3290.7||0
1610361350000|2021-01-11 10:35:50|3291.2||3291.2||3291.2||3291.2||0
1610361380000|2021-01-11 10:36:20|3291.7|3287.2|3291.7|3287.7|3291.7|3287.7|3291.7|3287.2|0
1610361410000|2021-01-11 10:36:50|3292.2||3292.2||3292.2||3292.2||0
1610361420000|2021-01-11 10:37:00|3291.7||3291.7||3291.7||3291.7||0
1610361440000|2021-01-11 10:37:20|3292.2||3292.2||3292.2||3292.2||0
1610361470000|2021-01-11 10:37:50|3291.7||3291.7||3291.7||3291.7||0
1610361570000|2021-01-11 10:39:30||3287.2||3287.2||3287.2||3287.2|0
1610361600000|2021-01-11 10:40:00|3291.2||3291.2||3291.2||3291.2||0
1610361630000|2021-01-11 10:40:30|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|0
1610361690000|2021-01-11 10:41:30||3286.2||3286.2||3286.2||3286.2|0
1610361700000|2021-01-11 10:41:40|3290.2||3290.2||3290.2||3290.2||0
1610361720000|2021-01-11 10:42:00||3285.7||3285.7||3285.7||3285.7|0
1610361770000|2021-01-11 10:42:50|||||||||2
1610361790000|2021-01-11 10:43:10||3286.2||3286.7||3286.7||3286.2|0
1610361840000|2021-01-11 10:44:00||3286.2||3286.2||3286.2||3286.2|0
1610361860000|2021-01-11 10:44:20||3285.7||3285.7||3285.7||3285.7|0
1610361870000|2021-01-11 10:44:30|3289.7||3289.7||3289.7||3289.7||0
1610361910000|2021-01-11 10:45:10|3290.2||3290.2||3290.2||3290.2||0
1610361920000|2021-01-11 10:45:20|3290.7|3286.2|3290.7|3286.7|3290.7|3286.7|3290.7|3286.2|0
1610361950000|2021-01-11 10:45:50|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|0
1610361980000|2021-01-11 10:46:20||3285.7||3285.7||3285.7||3285.7|0
1610361990000|2021-01-11 10:46:30|3289.7||3289.7||3289.7||3289.7||0
1610362010000|2021-01-11 10:46:50|3290.2||3290.2||3290.2||3290.2||0
1610362020000|2021-01-11 10:47:00|3289.7||3289.7||3289.7||3289.7||0
1610362030000|2021-01-11 10:47:10||3285.2||3285.2||3285.2||3285.2|0
1610362100000|2021-01-11 10:48:20|3290.2|3285.7|3290.2|3286.2|3290.2|3286.2|3290.2|3285.7|0
1610362120000|2021-01-11 10:48:40|3289.7|3285.7|3289.7|3285.7|3289.7|3285.7|3289.7|3285.7|0
1610362180000|2021-01-11 10:49:40|3290.2||3290.2||3290.2||3290.2||0
1610362230000|2021-01-11 10:50:30|3290.7|3286.2|3290.7|3286.7|3290.7|3286.7|3290.7|3286.2|0
1610362280000|2021-01-11 10:51:20|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|0
1610362310000|2021-01-11 10:51:50|3290.7||3290.7||3290.7||3290.7||0
1610362400000|2021-01-11 10:53:20|3291.2|3286.7|3291.2|3287.2|3291.2|3287.2|3291.2|3286.7|0
1610362420000|2021-01-11 10:53:40|3291.7||3291.7||3291.7||3291.7||0
1610362450000|2021-01-11 10:54:10||3287.7||3288.2||3288.2||3287.7|0
1610362460000|2021-01-11 10:54:20|3292.2||3292.2||3292.2||3292.2||0
1610362540000|2021-01-11 10:55:40|3292.7||3292.7||3292.7||3292.7||0
1610362550000|2021-01-11 10:55:50||3288.7||3288.7||3288.7||3288.7|0
1610362560000|2021-01-11 10:56:00||3289.2||3289.2||3289.2||3289.2|0
1610362570000|2021-01-11 10:56:10||3288.7||3288.7||3288.7||3288.7|0
1610362660000|2021-01-11 10:57:40|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610362740000|2021-01-11 10:59:00|3292.7||3292.7||3292.7||3292.7||0
1610362750000|2021-01-11 10:59:10|3293.2|3288.7|3293.2|3289.2|3293.2|3289.2|3293.2|3288.7|0
1610362770000|2021-01-11 10:59:30|3293.7||3293.7||3293.7||3293.7||0
1610362800000|2021-01-11 11:00:00|3293.2||3293.2||3293.2||3293.2||0
1610362850000|2021-01-11 11:00:50|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|0
1610362860000|2021-01-11 11:01:00||3288.2||3288.2||3288.2||3288.2|0
1610362890000|2021-01-11 11:01:30|3292.2||3292.2||3292.2||3292.2||0
1610362920000|2021-01-11 11:02:00||3287.7||3287.7||3287.7||3287.7|0
1610362930000|2021-01-11 11:02:10|3291.7||3291.7||3291.7||3291.7||0
1610362940000|2021-01-11 11:02:20||3287.2||3287.2||3287.2||3287.2|0
1610362980000|2021-01-11 11:03:00|3292.2|3287.7|3292.2|3288.2|3292.2|3288.2|3292.2|3287.7|0
1610363060000|2021-01-11 11:04:20|3292.7||3292.7||3292.7||3292.7||0
1610363080000|2021-01-11 11:04:40|3292.2||3292.2||3292.2||3292.2||0
1610363090000|2021-01-11 11:04:50||3287.7||3287.7||3287.7||3287.7|0
1610363170000|2021-01-11 11:06:10|3292.7|3288.2|3292.7|3288.7|3292.7|3288.7|3292.7|3288.2|0
1610363220000|2021-01-11 11:07:00|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610363340000|2021-01-11 11:09:00|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|0
1610363350000|2021-01-11 11:09:10||3287.2||3287.2||3287.2||3287.2|0
1610363460000|2021-01-11 11:11:00|3292.2|3287.7|3292.2|3288.2|3292.2|3288.2|3292.2|3287.7|0
1610363470000|2021-01-11 11:11:10||3287.7||3287.7||3287.7||3287.7|0
1610363480000|2021-01-11 11:11:20|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1610363490000|2021-01-11 11:11:30|3291.2||3291.2||3291.2||3291.2||0
1610363530000|2021-01-11 11:12:10||3286.7||3286.7||3286.7||3286.7|0
1610363600000|2021-01-11 11:13:20|3291.7|3287.2|3291.7|3287.7|3291.7|3287.7|3291.7|3287.2|0
1610363610000|2021-01-11 11:13:30|3292.2||3292.2||3292.2||3292.2||0
1610363620000|2021-01-11 11:13:40|3292.7|3288.2|3292.7|3288.7|3292.7|3288.7|3292.7|3288.2|0
1610363780000|2021-01-11 11:16:20|3293.2||3293.2||3293.2||3293.2||0
1610363790000|2021-01-11 11:16:30|3293.7|3289.2|3293.7|3289.7|3293.7|3289.7|3293.7|3289.2|0
1610363800000|2021-01-11 11:16:40|3294.2||3294.2||3294.2||3294.2||0
1610363820000|2021-01-11 11:17:00|3293.7||3293.7||3293.7||3293.7||0
1610363860000|2021-01-11 11:17:40||3289.2||3289.2||3289.2||3289.2|0
1610363900000|2021-01-11 11:18:20|3294.2|3289.7|3294.2|3290.2|3294.2|3290.2|3294.2|3289.7|0
1610363960000|2021-01-11 11:19:20|3294.7||3294.7||3294.7||3294.7||0
1610364000000|2021-01-11 11:20:00|3294.2|3289.7|3293.7|3289.2|3294.2|3289.7|3293.7|3288.7|0
1610364010000|2021-01-11 11:20:10|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|0
1610364180000|2021-01-11 11:23:00|3293.7|3289.2|3293.7|3289.7|3293.7|3289.7|3293.7|3289.2|0
1610364220000|2021-01-11 11:23:40||3289.2||3289.2||3289.2||3289.2|0
1610364260000|2021-01-11 11:24:20|3293.2||3293.2||3293.2||3293.2||0
1610364270000|2021-01-11 11:24:30|3293.7||3293.7||3293.7||3293.7||0
1610364320000|2021-01-11 11:25:20||3289.7||3290.2||3290.2||3289.7|0
1610364330000|2021-01-11 11:25:30|3294.2||3294.2||3294.2||3294.2||0
1610364480000|2021-01-11 11:28:00|3294.7||3294.7||3294.7||3294.7||0
1610364510000|2021-01-11 11:28:30|3295.2|3290.7|3295.2|3291.2|3295.2|3291.2|3295.2|3290.7|0
1610364530000|2021-01-11 11:28:50|3295.7||3295.7||3295.7||3295.7||0
1610364560000|2021-01-11 11:29:20|3296.2|3291.7|3296.2|3292.2|3296.2|3292.2|3296.2|3291.7|0
1610364600000|2021-01-11 11:30:00||3291.7||3292.2||3292.2||3291.7|0
1610364620000|2021-01-11 11:30:20|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|0
1610364680000|2021-01-11 11:31:20|3296.2||3296.2||3296.2||3296.2||0
1610364730000|2021-01-11 11:32:10|3296.7|3292.2|3296.7|3292.7|3296.7|3292.7|3296.7|3292.2|0
1610364760000|2021-01-11 11:32:40|3296.2||3296.2||3296.2||3296.2||0
1610364770000|2021-01-11 11:32:50||3292.2||3292.2||3292.2||3292.2|0
1610364780000|2021-01-11 11:33:00|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|0
1610364810000|2021-01-11 11:33:30|3296.2||3296.2||3296.2||3296.2||0
1610364820000|2021-01-11 11:33:40|3296.7|3292.2|3296.7|3292.7|3296.7|3292.7|3296.7|3292.2|0
1610364830000|2021-01-11 11:33:50|3297.2||3297.2||3297.2||3297.2||0
1610364850000|2021-01-11 11:34:10|3297.7|3293.2|3297.7|3293.7|3297.7|3293.7|3297.7|3293.2|0
1610364890000|2021-01-11 11:34:50|3298.2||3298.2||3298.2||3298.2||0
1610364930000|2021-01-11 11:35:30|3298.7|3294.2|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610364960000|2021-01-11 11:36:00|3299.2|3295.2|3299.7|3295.7|3299.7|3295.7|3299.2|3295.2|0
1610364970000|2021-01-11 11:36:10|3300.2||3300.2||3300.2||3300.2||0
1610365020000|2021-01-11 11:37:00|3299.7||3299.7||3299.7||3299.7||0
1610365040000|2021-01-11 11:37:20|3300.2||3300.2||3300.2||3300.2||0
1610365050000|2021-01-11 11:37:30|3300.7|3296.2|3300.7|3296.7|3300.7|3296.7|3300.7|3296.2|0
1610365060000|2021-01-11 11:37:40|3301.2||3301.2||3301.2||3301.2||0
1610365120000|2021-01-11 11:38:40|3300.7||3300.7||3300.7||3300.7||0
1610365150000|2021-01-11 11:39:10|3301.2||3300.7||3301.2||3300.7||0
1610365170000|2021-01-11 11:39:30||3296.2||3296.2||3296.2||3296.2|0
1610365210000|2021-01-11 11:40:10|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|3300.2|3295.7|0
1610365250000|2021-01-11 11:40:50||3295.2||3295.2||3295.2||3295.2|0
1610365370000|2021-01-11 11:42:50||3295.7||3296.2||3296.2||3295.7|0
1610365380000|2021-01-11 11:43:00|3300.7||3300.7||3300.7||3300.7||0
1610365520000|2021-01-11 11:45:20|3301.2|3296.7|3301.2|3297.2|3301.2|3297.2|3301.2|3296.7|0
1610365560000|2021-01-11 11:46:00|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|3300.7|3296.7|0
1610365570000|2021-01-11 11:46:10||3296.2||3296.2||3296.2||3296.2|0
1610365580000|2021-01-11 11:46:20|3300.2||3300.2||3300.2||3300.2||0
1610365600000|2021-01-11 11:46:40|3299.7|3295.7|3299.7|3295.2|3299.7|3295.7|3299.7|3294.7|0
1610365630000|2021-01-11 11:47:10|3299.2||3299.2||3299.2||3299.2||0
1610365640000|2021-01-11 11:47:20||3294.7||3294.7||3294.7||3294.7|0
1610365650000|2021-01-11 11:47:30|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610365670000|2021-01-11 11:47:50|3298.2|3293.7|3297.7|3293.7|3298.2|3293.7|3297.7|3293.7|0
1610365680000|2021-01-11 11:48:00||3293.2||3293.2||3293.2||3293.2|0
1610365850000|2021-01-11 11:50:50|3297.2||3297.2||3297.2||3297.2||0
1610365860000|2021-01-11 11:51:00|3297.7||3297.7||3297.7||3297.7||0
1610365950000|2021-01-11 11:52:30|3298.2|3293.7|3298.2|3294.2|3298.2|3294.2|3298.2|3293.7|0
1610365960000|2021-01-11 11:52:40|3298.7||3298.7||3298.7||3298.7||0
1610366020000|2021-01-11 11:53:40|3298.2||3298.2||3298.2||3298.2||0
1610366060000|2021-01-11 11:54:20||3293.7||3293.7||3293.7||3293.7|0
1610366070000|2021-01-11 11:54:30|3297.7||3297.7||3297.7||3297.7||0
1610366090000|2021-01-11 11:54:50||3293.2||3293.2||3293.2||3293.2|0
1610366120000|2021-01-11 11:55:20||3292.7||3292.7||3292.7||3292.7|0
1610366160000|2021-01-11 11:56:00|3297.2||3297.2||3297.2||3297.2||0
1610366170000|2021-01-11 11:56:10|3296.7||3296.7||3296.7||3296.7||0
1610366260000|2021-01-11 11:57:40|3297.2||3297.2||3297.2||3297.2||0
1610366290000|2021-01-11 11:58:10|3297.7|3293.2|3297.7|3293.7|3297.7|3293.7|3297.7|3293.2|0
1610366300000|2021-01-11 11:58:20||3293.2||3293.2||3293.2||3293.2|0
1610366350000|2021-01-11 11:59:10|3298.2|3293.7|3298.2|3294.2|3298.2|3294.2|3298.2|3293.7|0
1610366370000|2021-01-11 11:59:30|3298.7||3298.7||3298.7||3298.7||0
1610366390000|2021-01-11 11:59:50|3298.2||3298.2||3298.2||3298.2||0
1610366400000|2021-01-11 12:00:00|3299.7|3276.7|3299.7|3289.2|3299.7|3289.2|3299.2|3276.7|0
1610366410000|2021-01-11 12:00:10|3300.2|3289.7|3300.2|3290.2|3300.2|3290.2|3300.2|3289.7|0
1610366420000|2021-01-11 12:00:20|3300.7|3290.7|3300.7|3290.7|3300.7|3291.2|3300.7|3290.7|0
1610366440000|2021-01-11 12:00:40|3300.2||3300.2||3300.2||3300.2||0
1610366500000|2021-01-11 12:01:40|3299.7|3290.2|3299.7|3289.7|3299.7|3290.2|3299.7|3289.7|0
1610366520000|2021-01-11 12:02:00|3300.2||3300.7||3300.7||3300.2||0
1610366530000|2021-01-11 12:02:10|3300.2|3289.2|3299.2|3289.2|3300.2|3289.2|3299.2|3289.2|0
1610366540000|2021-01-11 12:02:20|3298.7||3298.7||3298.7||3298.2||0
1610366550000|2021-01-11 12:02:30|3298.2|3288.7|3297.7|3288.7|3298.2|3288.7|3297.7|3288.7|0
1610366560000|2021-01-11 12:02:40|3297.2|3289.2|3297.2|3292.7|3297.2|3292.7|3297.2|3289.2|0
1610366570000|2021-01-11 12:02:50||3292.2||3292.2||3292.2||3292.2|0
1610366580000|2021-01-11 12:03:00|3296.7||3296.7||3296.7||3296.7||0
1610366700000|2021-01-11 12:05:00|3296.2||3296.2||3296.2||3296.2||0
1610366720000|2021-01-11 12:05:20|3296.7||3296.7||3296.7||3296.7||0
1610366780000|2021-01-11 12:06:20|3297.2|3292.7|3297.2|3293.2|3297.2|3293.2|3297.2|3292.7|0
1610366810000|2021-01-11 12:06:50|3297.7||3297.7||3297.7||3297.7||0
1610366820000|2021-01-11 12:07:00|3298.2|3293.7|3298.2|3294.2|3298.2|3294.2|3298.2|3293.7|0
1610366830000|2021-01-11 12:07:10||3293.7||3293.7||3293.7||3293.7|0
1610366880000|2021-01-11 12:08:00|3298.7|3294.2|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610366920000|2021-01-11 12:08:40||3294.2||3294.2||3294.2||3294.2|0
1610366930000|2021-01-11 12:08:50|3298.2||3298.2||3298.2||3298.2||0
1610366960000|2021-01-11 12:09:20||3293.7||3294.2||3294.2||3293.7|0
1610367040000|2021-01-11 12:10:40||3293.7||3293.7||3293.7||3293.7|0
1610367050000|2021-01-11 12:10:50|3297.7||3297.7||3297.7||3297.7||0
1610367070000|2021-01-11 12:11:10||3293.2||3293.2||3293.2||3293.2|0
1610367280000|2021-01-11 12:14:40||3292.7||3292.7||3292.7||3292.7|0
1610367290000|2021-01-11 12:14:50|3297.2||3297.2||3297.2||3297.2||0
1610367390000|2021-01-11 12:16:30|3297.7|3293.2|3297.7|3293.7|3297.7|3293.7|3297.7|3293.2|0
1610367440000|2021-01-11 12:17:20||3293.2||3293.2||3293.2||3293.2|0
1610367450000|2021-01-11 12:17:30||3292.7||3292.7||3292.7||3292.7|0
1610367460000|2021-01-11 12:17:40||3293.2||3293.2||3293.2||3293.2|0
1610367470000|2021-01-11 12:17:50||3292.7||3292.7||3292.7||3292.7|0
1610367490000|2021-01-11 12:18:10|3297.2||3297.2||3297.2||3297.2||0
1610367500000|2021-01-11 12:18:20||3292.2||3292.2||3292.2||3292.2|0
1610367530000|2021-01-11 12:18:50||3292.7||3292.7||3292.7||3292.7|0
1610367580000|2021-01-11 12:19:40||3292.2||3292.7||3292.7||3292.2|0
1610367610000|2021-01-11 12:20:10|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1610367620000|2021-01-11 12:20:20|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|0
1610367690000|2021-01-11 12:21:30|3296.7|3292.2|3296.7|3292.7|3296.7|3292.7|3296.7|3292.2|0
1610367710000|2021-01-11 12:21:50|3297.2||3297.2||3297.2||3297.2||0
1610367900000|2021-01-11 12:25:00|3296.7||3296.7||3296.7||3296.7||0
1610367910000|2021-01-11 12:25:10|3296.2|3292.2|3295.7|3291.7|3296.2|3292.7|3295.7|3291.2|0
1610367920000|2021-01-11 12:25:20||3291.2||3291.2||3291.2||3291.2|0
1610367940000|2021-01-11 12:25:40|3295.2||3295.2||3295.2||3295.2||0
1610367990000|2021-01-11 12:26:30|3295.7||3295.7||3295.7||3295.7||0
1610368060000|2021-01-11 12:27:40|3296.2|3291.7|3296.2|3292.2|3296.2|3292.2|3296.2|3291.7|0
1610368100000|2021-01-11 12:28:20|3296.7||3296.7||3296.7||3296.7||0
1610368140000|2021-01-11 12:29:00|3297.2|3292.7|3297.2|3293.2|3297.2|3293.2|3297.2|3292.7|0
1610368160000|2021-01-11 12:29:20||3292.7||3292.7||3292.7||3292.7|0
1610368170000|2021-01-11 12:29:30|3296.7||3296.7||3296.7||3296.7||0
1610368190000|2021-01-11 12:29:50|3297.2||3297.2||3297.2||3297.2||0
1610368230000|2021-01-11 12:30:30|3296.7||3296.7||3296.7||3296.7||0
1610368250000|2021-01-11 12:30:50|3296.2|3292.2|3296.2|3292.7|3296.2|3292.7|3296.2|3292.2|0
1610368260000|2021-01-11 12:31:00||3292.2||3292.2||3292.2||3292.2|0
1610368270000|2021-01-11 12:31:10||3291.7||3291.7||3291.7||3291.7|0
1610368280000|2021-01-11 12:31:20||3291.2||3291.2||3291.2||3291.2|0
1610368300000|2021-01-11 12:31:40|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.2|0
1610368320000|2021-01-11 12:32:00|3296.2||3296.2||3296.2||3296.2||0
1610368500000|2021-01-11 12:35:00||3292.2||3292.2||3292.2||3292.2|0
1610368510000|2021-01-11 12:35:10||3291.7||3292.2||3292.2||3291.7|0
1610368550000|2021-01-11 12:35:50|3296.7||3296.7||3296.7||3296.7||0
1610368580000|2021-01-11 12:36:20|3296.2||3296.7||3296.7||3296.2||0
1610368620000|2021-01-11 12:37:00|3296.2||3296.2||3296.2||3296.2||0
1610368630000|2021-01-11 12:37:10|3296.7||3296.7||3296.7||3296.7||0
1610368680000|2021-01-11 12:38:00|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|0
1610368690000|2021-01-11 12:38:10|3295.7|3291.2|3295.2|3291.2|3295.7|3291.2|3295.2|3291.2|0
1610368720000|2021-01-11 12:38:40||3290.7||3290.7||3290.7||3290.7|0
1610368730000|2021-01-11 12:38:50|3294.7||3294.7||3294.7||3294.2||0
1610368740000|2021-01-11 12:39:00|3294.2|3290.2|3294.2|3290.7|3294.2|3290.7|3294.2|3290.2|0
1610368750000|2021-01-11 12:39:10||3290.2||3290.2||3290.2||3290.2|0
1610368780000|2021-01-11 12:39:40|3290.7|3288.2|3290.7|3288.2|3290.7|3288.2|3290.7|3288.2|31
1610368800000|2021-01-11 12:40:00|3292.7||3292.7||3292.7||3292.7||25
1610368810000|2021-01-11 12:40:10||3288.7||3288.7||3288.7||3288.7|0
1610368830000|2021-01-11 12:40:30|3293.2||3293.2||3293.2||3293.2||0
1610368850000|2021-01-11 12:40:50||3289.2||3289.2||3289.2||3289.2|0
1610368860000|2021-01-11 12:41:00||3288.7||3288.7||3288.7||3288.7|0
1610369010000|2021-01-11 12:43:30||3288.2||3288.2||3288.2||3288.2|0
1610369060000|2021-01-11 12:44:20||3288.7||3288.7||3288.7||3288.7|0
1610369120000|2021-01-11 12:45:20|3293.7|3289.2|3294.2|3289.7|3294.2|3289.7|3293.7|3289.2|0
1610369130000|2021-01-11 12:45:30||3290.2||3290.2||3290.2||3290.2|0
1610369200000|2021-01-11 12:46:40||3289.7||3289.7||3289.7||3289.7|0
1610369210000|2021-01-11 12:46:50||3289.2||3289.2||3289.2||3289.2|0
1610369220000|2021-01-11 12:47:00||3289.7||3289.7||3289.7||3289.7|0
1610369230000|2021-01-11 12:47:10||3289.2||3289.2||3289.2||3289.2|0
1610369260000|2021-01-11 12:47:40||3288.7||3288.7||3288.7||3288.7|0
1610369290000|2021-01-11 12:48:10||3289.2||3289.2||3289.2||3289.2|0
1610369300000|2021-01-11 12:48:20||3289.7||3289.7||3289.7||3289.7|0
1610369390000|2021-01-11 12:49:50||3289.2||3289.2||3289.2||3289.2|0
1610369400000|2021-01-11 12:50:00||3288.7||3288.7||3288.7||3288.7|0
1610369530000|2021-01-11 12:52:10||3289.2||3289.2||3289.2||3289.2|0
1610369550000|2021-01-11 12:52:30||3288.7||3288.7||3288.7||3288.7|0
1610369680000|2021-01-11 12:54:40||3288.2||3288.2||3288.2||3288.2|0
1610369690000|2021-01-11 12:54:50|3293.7||3293.2||3293.7||3293.2||0
1610369700000|2021-01-11 12:55:00||3287.7||3287.7||3287.7||3287.7|0
1610369720000|2021-01-11 12:55:20||3287.2||3287.2||3287.2||3287.2|0
1610369740000|2021-01-11 12:55:40||3287.7||3287.7||3287.7||3287.7|0
1610369810000|2021-01-11 12:56:50||3288.2||3288.2||3288.2||3288.2|0
1610369900000|2021-01-11 12:58:20||3288.7||3288.7||3288.7||3288.7|1
1610369920000|2021-01-11 12:58:40||3288.2||3288.2||3288.2||3288.2|0
1610369940000|2021-01-11 12:59:00||3287.7||3287.7||3287.7||3287.7|2
1610369960000|2021-01-11 12:59:20||3288.2||3288.2||3288.2||3288.2|0
1610370010000|2021-01-11 13:00:10||3287.7||3287.7||3287.7||3287.7|0
1610370020000|2021-01-11 13:00:20||3287.2||3287.2||3287.2||3287.2|0
1610370040000|2021-01-11 13:00:40|3292.2|3286.2|3292.2|3286.2|3292.2|3286.2|3292.2|3286.2|0
1610370060000|2021-01-11 13:01:00|3291.7|3285.7|3291.2|3285.2|3291.7|3285.7|3291.2|3285.2|0
1610370080000|2021-01-11 13:01:20||3285.7||3285.7||3285.7||3285.7|0
1610370100000|2021-01-11 13:01:40||3286.2||3286.2||3286.2||3286.2|0
1610370240000|2021-01-11 13:04:00||3285.7||3285.7||3285.7||3285.7|0
1610370280000|2021-01-11 13:04:40||3285.2||3285.2||3285.2||3285.2|0
1610370290000|2021-01-11 13:04:50|3290.7|3284.7|3290.2|3284.7|3290.7|3284.7|3290.2|3284.7|0
1610370330000|2021-01-11 13:05:30||3285.2||3285.2||3285.2||3285.2|0
1610370370000|2021-01-11 13:06:10|3289.7|3285.7|3289.7|3285.7|3289.7|3285.7|3289.7|3285.7|0
1610370400000|2021-01-11 13:06:40||3285.2||3285.2||3285.2||3285.2|0
1610370540000|2021-01-11 13:09:00||3284.7||3284.7||3284.7||3284.7|0
1610370550000|2021-01-11 13:09:10||3284.2||3284.2||3284.2||3284.2|0
1610370570000|2021-01-11 13:09:30||3283.7||3284.2||3284.2||3283.7|0
1610370590000|2021-01-11 13:09:50||3283.7||3283.7||3283.7||3283.7|0
1610370610000|2021-01-11 13:10:10||3284.2||3284.2||3284.2||3284.2|0
1610370630000|2021-01-11 13:10:30||3283.7||3283.7||3283.7||3283.7|0
1610370660000|2021-01-11 13:11:00||3284.2||3284.2||3284.2||3284.2|0
1610370690000|2021-01-11 13:11:30||3284.7||3284.2||3284.7||3284.2|0
1610370700000|2021-01-11 13:11:40||3284.7||3284.7||3284.7||3284.7|0
1610370740000|2021-01-11 13:12:20||3285.2||3285.2||3285.2||3285.2|0
1610370770000|2021-01-11 13:12:50||3285.7||3285.7||3285.7||3285.7|0
1610370800000|2021-01-11 13:13:20||3285.2||3285.2||3285.2||3285.2|0
1610370840000|2021-01-11 13:14:00||3285.7||3285.7||3285.7||3285.7|0
1610370850000|2021-01-11 13:14:10||3285.2||3285.2||3285.2||3285.2|0
1610370900000|2021-01-11 13:15:00||3284.7||3284.7||3284.7||3284.7|0
1610370910000|2021-01-11 13:15:10||3284.2||3284.7||3284.7||3284.2|0
1610370940000|2021-01-11 13:15:40||3284.2||3284.2||3284.2||3284.2|0
1610371000000|2021-01-11 13:16:40||3283.7||3283.7||3283.7||3283.7|0
1610371010000|2021-01-11 13:16:50||3284.2||3284.2||3284.2||3284.2|0
1610371040000|2021-01-11 13:17:20||3283.7||3283.7||3283.7||3283.7|0
1610371050000|2021-01-11 13:17:30|3288.7|3283.2|3288.7|3283.2|3288.7|3283.2|3288.7|3283.2|0
1610371080000|2021-01-11 13:18:00||3282.7||3282.7||3282.7||3282.7|0
1610371110000|2021-01-11 13:18:30|3288.2|3282.2|3287.7|3282.2|3288.2|3282.2|3287.7|3282.2|0
1610371120000|2021-01-11 13:18:40||3282.7||3282.7||3282.7||3282.2|0
1610371130000|2021-01-11 13:18:50||3282.2||3282.2||3282.2||3282.2|0
1610371150000|2021-01-11 13:19:10||3282.7||3282.2||3282.7||3282.2|0
1610371170000|2021-01-11 13:19:30||3281.7||3281.7||3281.7||3281.7|0
1610371190000|2021-01-11 13:19:50|3286.7|3281.2|3286.7|3281.2|3286.7|3281.2|3286.7|3281.2|0
1610371210000|2021-01-11 13:20:10||3281.7||3281.7||3281.7||3281.7|0
1610371220000|2021-01-11 13:20:20||3281.2||3281.7||3281.7||3281.2|0
1610371230000|2021-01-11 13:20:30||3281.2||3281.2||3281.2||3281.2|0
1610371240000|2021-01-11 13:20:40||3280.7||3280.7||3280.7||3280.7|0
1610371250000|2021-01-11 13:20:50||3281.2||3280.7||3281.2||3280.7|0
1610371270000|2021-01-11 13:21:10|3286.2|3281.2|3285.7|3280.7|3286.2|3281.2|3285.7|3280.7|0
1610371310000|2021-01-11 13:21:50||3280.2||3280.2||3280.2||3280.2|0
1610371340000|2021-01-11 13:22:20||3279.7||3280.2||3280.2||3279.7|0
1610371350000|2021-01-11 13:22:30||3279.7||3280.2||3280.2||3279.7|0
1610371370000|2021-01-11 13:22:50||3280.7||3282.7||3282.7||3280.7|0
1610371380000|2021-01-11 13:23:00|||||||||1
1610371530000|2021-01-11 13:25:30||3280.7||3280.7||3280.7||3280.7|7
1610371540000|2021-01-11 13:25:40|3282.7|3280.2|3285.2|3280.2|3285.2|3280.2|3282.7|3279.7|3
1610371560000|2021-01-11 13:26:00||3279.7||3279.7||3279.7||3279.7|0
1610371570000|2021-01-11 13:26:10||3280.2||3279.7||3280.2||3279.7|0
1610371580000|2021-01-11 13:26:20||3280.2||3280.2||3280.2||3279.7|0
1610371590000|2021-01-11 13:26:30||3279.7||3279.7||3279.7||3279.7|0
1610371600000|2021-01-11 13:26:40||3279.2||3279.2||3279.2||3279.2|0
1610371620000|2021-01-11 13:27:00||3279.7||3279.7||3279.7||3279.7|0
1610371630000|2021-01-11 13:27:10||3279.2||3279.7||3279.7||3279.2|0
1610371640000|2021-01-11 13:27:20||3279.2||3279.2||3279.2||3279.2|0
1610371650000|2021-01-11 13:27:30||3279.7||3279.7||3279.7||3279.2|0
1610371660000|2021-01-11 13:27:40||3279.2||3279.2||3279.2||3279.2|0
1610371670000|2021-01-11 13:27:50||3279.7||3279.2||3279.7||3279.2|0
1610371690000|2021-01-11 13:28:10||3279.7||3279.7||3279.7||3279.7|0
1610371860000|2021-01-11 13:31:00||3279.2||3279.7||3279.7||3279.2|0
1610371870000|2021-01-11 13:31:10|3284.7||3284.2||3284.7||3284.2||0
1610371880000|2021-01-11 13:31:20||3279.2||3279.2||3279.2||3279.2|0
1610371890000|2021-01-11 13:31:30||3279.7||3279.7||3279.7||3279.7|0
1610371960000|2021-01-11 13:32:40||3279.2||3279.7||3279.7||3279.2|0
1610371970000|2021-01-11 13:32:50||3279.2||3279.2||3279.7||3279.2|0
1610372000000|2021-01-11 13:33:20|3283.7|3278.7|3283.2|3278.2|3283.7|3278.7|3283.2|3278.2|0
1610372010000|2021-01-11 13:33:30|3282.7|3277.7|3282.2|3277.2|3282.7|3277.7|3282.2|3276.7|0
1610372070000|2021-01-11 13:34:30||3276.7||3277.2||3277.2||3276.7|0
1610372080000|2021-01-11 13:34:40||3276.7||3277.2||3277.2||3276.7|0
1610372120000|2021-01-11 13:35:20||3276.7||3276.7||3276.7||3276.7|0
1610372130000|2021-01-11 13:35:30|3281.7||3281.2||3281.7||3281.2||0
1610372140000|2021-01-11 13:35:40||3276.2||3276.2||3276.2||3276.2|0
1610372180000|2021-01-11 13:36:20||3276.7||3276.7||3276.7||3276.7|0
1610372220000|2021-01-11 13:37:00||3277.2||3277.7||3277.7||3277.2|0
1610372230000|2021-01-11 13:37:10|3281.7|3277.2|3281.7|3277.7|3281.7|3277.7|3281.7|3277.2|0
1610372240000|2021-01-11 13:37:20|3282.2|3278.7|3283.2|3278.7|3283.2|3278.7|3282.2|3278.7|0
1610372250000|2021-01-11 13:37:30|3282.7||3282.7||3282.7||3282.7||0
1610372260000|2021-01-11 13:37:40||3278.2||3278.2||3278.2||3278.2|0
1610372300000|2021-01-11 13:38:20||3277.7||3277.7||3277.7||3277.7|0
1610372330000|2021-01-11 13:38:50||3277.2||3277.7||3277.7||3277.2|0
1610372340000|2021-01-11 13:39:00||3277.2||3277.2||3277.2||3277.2|0
1610372350000|2021-01-11 13:39:10|3281.7|3276.7|3281.7|3276.7|3281.7|3276.7|3281.7|3276.7|0
1610372360000|2021-01-11 13:39:20||3276.2||3276.7||3276.7||3276.2|0
1610372380000|2021-01-11 13:39:40||3276.2||3276.7||3276.7||3276.2|0
1610372390000|2021-01-11 13:39:50||3276.2||3276.7||3276.7||3276.2|0
1610372400000|2021-01-11 13:40:00||3276.2||3276.2||3276.2||3276.2|0
1610372420000|2021-01-11 13:40:20|3281.2|3275.7|3280.7|3275.7|3281.2|3275.7|3280.7|3275.7|0
1610372430000|2021-01-11 13:40:30||3275.2||3275.7||3275.7||3275.2|0
1610372560000|2021-01-11 13:42:40||3276.2||3276.7||3276.7||3276.2|0
1610372590000|2021-01-11 13:43:10|3280.2|3276.2|3280.2|3276.7|3280.7|3276.7|3280.2|3276.2|0
1610372600000|2021-01-11 13:43:20|3280.7||3280.7||3280.7||3280.2||0
1610372610000|2021-01-11 13:43:30|3280.2||3280.2||3280.2||3280.2||0
1610372620000|2021-01-11 13:43:40||3276.2||3276.2||3276.2||3275.7|0
1610372650000|2021-01-11 13:44:10||3275.7||3275.7||3276.2||3275.7|0
1610372760000|2021-01-11 13:46:00||3276.2||3276.2||3276.2||3276.2|0
1610372770000|2021-01-11 13:46:10|3280.7|3276.7|3281.7|3277.2|3281.7|3277.7|3280.7|3276.7|0
1610372780000|2021-01-11 13:46:20|3281.2|3277.7|3281.2|3277.2|3281.2|3277.7|3281.2|3277.2|0
1610372820000|2021-01-11 13:47:00|3280.7|3276.7|3281.2|3277.2|3281.2|3277.2|3280.7|3276.7|0
1610372830000|2021-01-11 13:47:10|3280.7||3281.2||3281.2||3280.7||0
1610372860000|2021-01-11 13:47:40|3280.7|3276.7|3280.7|3276.7|3280.7|3277.2|3280.7|3276.7|0
1610372870000|2021-01-11 13:47:50||3277.2||3276.7||3277.2||3276.7|0
1610372900000|2021-01-11 13:48:20||3276.2||3275.2||3276.2||3275.2|0
1610372910000|2021-01-11 13:48:30|3280.2|3274.7|3279.7|3274.7|3280.2|3274.7|3279.7|3274.7|0
1610372920000|2021-01-11 13:48:40||3274.2||3274.2||3274.7||3274.2|0
1610372940000|2021-01-11 13:49:00|3278.7|3273.7|3278.7|3273.7|3278.7|3273.7|3278.7|3273.7|0
1610372970000|2021-01-11 13:49:30||3273.2||3273.2||3273.2||3273.2|0
1610372990000|2021-01-11 13:49:50|3278.2||3277.7||3278.2||3277.7||0
1610373010000|2021-01-11 13:50:10||3272.7||3272.7||3272.7||3272.7|0
1610373030000|2021-01-11 13:50:30||3272.2||3272.2||3272.2||3272.2|0
1610373040000|2021-01-11 13:50:40|3276.7|3271.7|3276.7|3272.2|3276.7|3272.2|3276.7|3271.7|0
1610373060000|2021-01-11 13:51:00||3271.7||3271.7||3271.7||3271.7|0
1610373120000|2021-01-11 13:52:00||3272.2||3272.7||3272.7||3272.2|0
1610373130000|2021-01-11 13:52:10|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610373160000|2021-01-11 13:52:40||3271.7||3271.2||3272.2||3271.2|0
1610373170000|2021-01-11 13:52:50||3270.7||3270.7||3271.2||3270.7|0
1610373180000|2021-01-11 13:53:00|3275.2||3275.2||3275.2||3275.2||0
1610373200000|2021-01-11 13:53:20||3270.2||3269.2||3270.2||3269.2|0
1610373210000|2021-01-11 13:53:30|3274.7|3269.7|3273.7|3269.7|3274.7|3269.7|3273.7|3269.7|0
1610373220000|2021-01-11 13:53:40||3269.2||3269.2||3269.2||3269.2|0
1610373240000|2021-01-11 13:54:00|3273.2||3273.7||3273.7||3273.2||0
1610373250000|2021-01-11 13:54:10|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610373260000|2021-01-11 13:54:20|3273.7||3274.7||3274.7||3273.7||0
1610373290000|2021-01-11 13:54:50|3274.2||3274.2||3274.2||3274.2||0
1610373300000|2021-01-11 13:55:00|3274.7||3274.2||3274.7||3274.2||0
1610373310000|2021-01-11 13:55:10||3269.7||3269.7||3269.7||3269.7|0
1610373320000|2021-01-11 13:55:20||3269.2||3269.2||3269.2||3269.2|0
1610373330000|2021-01-11 13:55:30||3268.7||3268.7||3268.7||3268.7|0
1610373340000|2021-01-11 13:55:40|3273.7|3269.2|3273.2|3268.7|3273.7|3269.2|3273.2|3268.7|0
1610373350000|2021-01-11 13:55:50|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|0
1610373370000|2021-01-11 13:56:10|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610373380000|2021-01-11 13:56:20|3275.2||3275.2||3275.2||3275.2||0
1610373410000|2021-01-11 13:56:50|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610373420000|2021-01-11 13:57:00|3276.2||3276.2||3276.2||3276.2||0
1610373430000|2021-01-11 13:57:10|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610373460000|2021-01-11 13:57:40|3277.2||3277.2||3277.2||3277.2||0
1610373480000|2021-01-11 13:58:00|3276.7||3276.7||3276.7||3276.7||0
1610373490000|2021-01-11 13:58:10||3272.2||3272.2||3272.2||3272.2|0
1610373500000|2021-01-11 13:58:20||3271.7||3271.7||3271.7||3271.7|0
1610373510000|2021-01-11 13:58:30|3276.2|3271.2|3275.7|3270.7|3276.2|3271.2|3275.7|3270.7|0
1610373530000|2021-01-11 13:58:50||3271.2||3271.7||3271.7||3271.2|0
1610373540000|2021-01-11 13:59:00||3271.2||3271.2||3271.2||3271.2|0
1610373570000|2021-01-11 13:59:30||3270.7||3270.7||3270.7||3270.7|0
1610373580000|2021-01-11 13:59:40||3271.2||3271.2||3271.2||3271.2|0
1610373600000|2021-01-11 14:00:00|3274.7|3270.7|3274.7|3269.7|3274.7|3270.7|3274.7|3269.2|0
1610373620000|2021-01-11 14:00:20||3269.2||3269.2||3269.2||3269.2|0
1610373630000|2021-01-11 14:00:30|3274.2||3273.7||3274.2||3273.7||0
1610373640000|2021-01-11 14:00:40|3273.2||3273.7||3273.7||3273.2||0
1610373650000|2021-01-11 14:00:50|3273.2||3273.2||3273.2||3273.2||0
1610373660000|2021-01-11 14:01:00|3272.7|3268.7|3272.7|3268.7|3273.2|3268.7|3272.7|3268.7|0
1610373670000|2021-01-11 14:01:10||3268.2||3267.7||3268.7||3267.7|0
1610373680000|2021-01-11 14:01:20|3272.2|3267.2|3271.7|3267.2|3272.2|3267.7|3271.7|3267.2|0
1610373690000|2021-01-11 14:01:30|3272.2||3272.2||3272.2||3272.2||0
1610373700000|2021-01-11 14:01:40|3272.7|3267.7|3272.7|3268.2|3272.7|3268.2|3272.7|3267.7|0
1610373710000|2021-01-11 14:01:50|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610373760000|2021-01-11 14:02:40|3273.7||3273.7||3273.7||3273.7||0
1610373770000|2021-01-11 14:02:50|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610373780000|2021-01-11 14:03:00||3269.7||3270.2||3270.2||3269.7|0
1610373840000|2021-01-11 14:04:00|3273.7||3273.7||3274.2||3273.7||0
1610373850000|2021-01-11 14:04:10|3274.2|3269.7|3273.7|3270.2|3274.2|3270.2|3273.7|3269.7|0
1610373860000|2021-01-11 14:04:20||3269.7||3269.2||3269.7||3269.2|0
1610373940000|2021-01-11 14:05:40||3268.7||3268.2||3268.7||3268.2|0
1610373950000|2021-01-11 14:05:50|3273.2||3272.7||3273.2||3272.7||0
1610373970000|2021-01-11 14:06:10|3272.2|3267.7|3271.7|3267.2|3272.2|3267.7|3271.7|3267.2|0
1610374020000|2021-01-11 14:07:00|3272.2|3267.7|3271.7|3267.7|3272.2|3268.2|3271.7|3267.7|0
1610374030000|2021-01-11 14:07:10||3268.2||3267.7||3268.2||3267.7|0
1610374110000|2021-01-11 14:08:30||3267.2||3267.7||3267.7||3267.2|0
1610374130000|2021-01-11 14:08:50|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|0
1610374140000|2021-01-11 14:09:00||3266.7||3266.7||3266.7||3266.7|0
1610374180000|2021-01-11 14:09:40||3266.2||3266.7||3266.7||3266.2|0
1610374190000|2021-01-11 14:09:50||3266.2||3266.2||3266.2||3266.2|0
1610374210000|2021-01-11 14:10:10|3270.7|3265.7|3270.2|3265.7|3270.7|3265.7|3270.2|3265.7|0
1610374230000|2021-01-11 14:10:30||3265.2||3265.7||3266.2||3265.2|0
1610374240000|2021-01-11 14:10:40|3269.7||3269.7||3269.7||3269.7||0
1610374270000|2021-01-11 14:11:10|3270.2||3270.2||3270.2||3270.2||0
1610374280000|2021-01-11 14:11:20|3270.7|3266.2|3270.7|3266.7|3270.7|3266.7|3270.7|3266.2|0
1610374290000|2021-01-11 14:11:30|3271.2||3271.2||3271.2||3271.2||0
1610374380000|2021-01-11 14:13:00|3270.7|3266.2|3270.2|3266.2|3270.7|3266.2|3270.2|3266.2|0
1610374410000|2021-01-11 14:13:30|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|0
1610374460000|2021-01-11 14:14:20||3265.2||3265.2||3265.2||3265.2|0
1610374480000|2021-01-11 14:14:40||3264.7||3264.2||3264.7||3264.2|0
1610374490000|2021-01-11 14:14:50|3269.2||3268.7||3269.2||3268.7||0
1610374500000|2021-01-11 14:15:00||3263.7||3264.2||3264.2||3263.7|0
1610374520000|2021-01-11 14:15:20||3263.7||3263.7||3263.7||3263.7|0
1610374570000|2021-01-11 14:16:10|3268.2|3263.2|3267.7|3262.7|3268.2|3263.2|3267.7|3262.7|0
1610374600000|2021-01-11 14:16:40|3267.2|3262.2|3266.7|3261.7|3267.2|3262.2|3266.7|3261.7|0
1610374620000|2021-01-11 14:17:00|3266.2||3265.7||3266.2||3265.7||0
1610374630000|2021-01-11 14:17:10||3261.2||3261.2||3261.2||3261.2|0
1610374670000|2021-01-11 14:17:50||3260.7||3260.7||3260.7||3260.7|0
1610374690000|2021-01-11 14:18:10||3261.2||3261.7||3261.7||3261.2|0
1610374700000|2021-01-11 14:18:20||3261.2||3260.7||3261.2||3260.7|0
1610374710000|2021-01-11 14:18:30|3265.2|3260.2|3264.7|3260.2|3265.2|3260.2|3264.7|3260.2|0
1610374730000|2021-01-11 14:18:50|3264.2|3259.7|3263.7|3258.7|3264.2|3259.7|3263.7|3258.7|0
1610374740000|2021-01-11 14:19:00|3263.2|3258.2|3261.2|3256.7|3263.2|3258.2|3261.2|3256.2|0
1610374750000|2021-01-11 14:19:10|3261.7|3257.2|3261.7|3257.7|3261.7|3257.7|3261.7|3257.2|0
1610374770000|2021-01-11 14:19:30||3257.2||3257.2||3257.2||3257.2|0
1610374790000|2021-01-11 14:19:50|3261.2||3261.2||3261.2||3261.2||0
1610374800000|2021-01-11 14:20:00||3256.7||3256.2||3256.7||3256.2|0
1610374820000|2021-01-11 14:20:20||3256.7||3256.7||3257.2||3256.7|0
1610374840000|2021-01-11 14:20:40||3256.2||3256.7||3256.7||3256.2|0
1610374850000|2021-01-11 14:20:50|3260.7||3260.7||3260.7||3260.7||0
1610374860000|2021-01-11 14:21:00|3261.2||3261.2||3261.2||3261.2||0
1610374880000|2021-01-11 14:21:20|3261.7|3257.2|3261.7|3257.7|3261.7|3257.7|3261.7|3257.2|0
1610374930000|2021-01-11 14:22:10|3261.2|3257.2|3261.2|3257.2|3261.2|3257.2|3261.2|3256.7|0
1610374940000|2021-01-11 14:22:20||3256.7||3257.2||3257.2||3256.7|0
1610374980000|2021-01-11 14:23:00|3260.7|3256.7|3260.7|3256.7|3260.7|3256.7|3260.7|3256.7|0
1610374990000|2021-01-11 14:23:10|3259.7||3259.7||3259.7||3259.7||0
1610375010000|2021-01-11 14:23:30|3260.7||3261.2||3261.2||3260.7||5
1610375020000|2021-01-11 14:23:40|3261.7|3257.2|3262.7|3258.2|3262.7|3258.2|3261.7|3257.2|0
1610375030000|2021-01-11 14:23:50||3258.7||3258.7||3258.7||3258.2|0
1610375040000|2021-01-11 14:24:00||3258.2||3258.2||3258.2||3257.7|0
1610375050000|2021-01-11 14:24:10|3262.2|3257.7|3262.2|3258.2|3262.2|3258.2|3262.2|3257.7|0
1610375060000|2021-01-11 14:24:20||3257.7||3258.2||3258.2||3257.7|0
1610375070000|2021-01-11 14:24:30|3262.7||3262.7||3262.7||3262.7||0
1610375130000|2021-01-11 14:25:30|3263.2|3258.7|3263.2|3259.2|3263.2|3259.2|3263.2|3258.7|0
1610375140000|2021-01-11 14:25:40|3263.7||3263.7||3263.7||3263.7||0
1610375160000|2021-01-11 14:26:00|3263.2||3263.2||3263.2||3263.2||0
1610375170000|2021-01-11 14:26:10|3263.7||3263.7||3263.7||3263.7||0
1610375200000|2021-01-11 14:26:40||3260.2||3260.2||3260.2||3260.2|0
1610375210000|2021-01-11 14:26:50|3264.2||3264.2||3264.2||3264.2||0
1610375220000|2021-01-11 14:27:00|3263.7|3259.7|3263.7|3260.2|3263.7|3260.2|3263.7|3259.7|0
1610375230000|2021-01-11 14:27:10|3264.2||3264.2||3264.2||3264.2||0
1610375240000|2021-01-11 14:27:20|3264.7||3264.7||3264.7||3264.7||0
1610375260000|2021-01-11 14:27:40|3264.2||3264.2||3264.2||3264.2||0
1610375280000|2021-01-11 14:28:00|3264.7|3260.7|3265.2|3261.2|3265.2|3261.2|3264.7|3260.7|0
1610375290000|2021-01-11 14:28:10||3260.7||3260.7||3260.7||3260.7|0
1610375300000|2021-01-11 14:28:20||3261.2||3261.2||3261.2||3261.2|0
1610375310000|2021-01-11 14:28:30|3264.7|3260.7|3264.7|3260.7|3264.7|3260.7|3264.7|3260.7|0
1610375330000|2021-01-11 14:28:50||3260.2||3260.2||3260.7||3260.2|0
1610375390000|2021-01-11 14:29:50||3260.7||3260.7||3260.7||3260.7|0
1610375400000|2021-01-11 14:30:00|3265.2|3260.2|3265.2|3260.7|3265.2|3260.7|3265.2|3260.2|0
1610375410000|2021-01-11 14:30:10|3265.7|3261.2|3265.7|3261.7|3265.7|3261.7|3265.7|3261.2|0
1610375420000|2021-01-11 14:30:20|3266.2|3262.2|3266.7|3261.7|3267.2|3262.7|3266.2|3261.7|0
1610375430000|2021-01-11 14:30:30|3266.2|3262.2|3266.2|3261.7|3266.2|3262.2|3266.2|3261.7|0
1610375450000|2021-01-11 14:30:50||3261.2||3261.2||3261.7||3261.2|0
1610375460000|2021-01-11 14:31:00|3265.7|3260.7|3265.7|3260.7|3265.7|3261.2|3265.7|3260.7|0
1610375470000|2021-01-11 14:31:10|3266.2|3261.2|3266.7|3262.2|3266.7|3262.2|3266.2|3261.2|0
1610375480000|2021-01-11 14:31:20|3267.2|3262.7|3268.7|3264.2|3268.7|3264.7|3267.2|3262.7|0
1610375490000|2021-01-11 14:31:30|3269.2|3264.7|3268.7|3264.2|3269.2|3264.7|3268.7|3264.2|0
1610375500000|2021-01-11 14:31:40||3264.7||3263.7||3264.7||3263.7|0
1610375510000|2021-01-11 14:31:50||3263.2||3264.2||3264.2||3263.2|0
1610375520000|2021-01-11 14:32:00|3269.2|3263.7|3269.2|3264.7|3269.2|3264.7|3269.2|3263.7|0
1610375530000|2021-01-11 14:32:10|3269.7|3265.2|3270.2|3265.7|3270.2|3265.7|3269.7|3265.2|0
1610375560000|2021-01-11 14:32:40|3269.7|3265.2|3269.7|3264.7|3269.7|3265.2|3269.7|3264.7|0
1610375570000|2021-01-11 14:32:50|3269.2|3265.2|3269.7|3265.2|3269.7|3265.2|3269.2|3264.7|0
1610375580000|2021-01-11 14:33:00|3270.2|3265.7|3269.7|3265.2|3270.2|3265.7|3269.7|3265.2|0
1610375600000|2021-01-11 14:33:20|3269.2|3264.7|3269.7|3265.2|3269.7|3265.2|3269.2|3264.7|0
1610375610000|2021-01-11 14:33:30||3265.7||3265.7||3265.7||3265.7|0
1610375620000|2021-01-11 14:33:40|3269.2|3265.2|3269.7|3265.7|3269.7|3265.7|3269.2|3265.2|0
1610375630000|2021-01-11 14:33:50|3270.2||3270.2||3270.2||3269.7||0
1610375640000|2021-01-11 14:34:00|3269.7|3265.2|3269.7|3265.2|3270.2|3265.2|3269.7|3265.2|0
1610375650000|2021-01-11 14:34:10||3264.7||3264.7||3264.7||3264.7|0
1610375660000|2021-01-11 14:34:20||3264.2||3262.7||3264.2||3262.7|0
1610375670000|2021-01-11 14:34:30|3268.7|3262.2|3268.7|3261.7|3268.7|3262.7|3268.7|3261.7|0
1610375680000|2021-01-11 14:34:40||3262.2||3261.7||3262.2||3261.7|0
1610375700000|2021-01-11 14:35:00|3268.2|3261.2|3267.7|3261.2|3268.2|3261.2|3267.7|3260.7|0
1610375710000|2021-01-11 14:35:10||3260.7||3260.7||3260.7||3260.7|0
1610375720000|2021-01-11 14:35:20||3260.2||3260.2||3260.2||3260.2|0
1610375730000|2021-01-11 14:35:30||3259.7||3259.2||3259.7||3258.7|0
1610375740000|2021-01-11 14:35:40||3258.7||3257.7||3258.7||3257.7|0
1610375750000|2021-01-11 14:35:50|3267.2|3258.2|3262.7|3258.2|3267.2|3258.2|3262.7|3258.2|0
1610375780000|2021-01-11 14:36:20|3261.7|3257.7|3260.7|3256.2|3261.7|3257.7|3260.7|3256.2|0
1610375790000|2021-01-11 14:36:30||3255.7||3255.2||3255.7||3255.2|0
1610375800000|2021-01-11 14:36:40|3261.2|3255.7|3261.7|3257.7|3261.7|3257.7|3261.2|3255.7|0
1610375810000|2021-01-11 14:36:50|3261.2|3257.2|3261.2|3256.7|3261.2|3257.2|3261.2|3256.2|0
1610375820000|2021-01-11 14:37:00|3260.7|3256.2|3260.2|3255.2|3260.7|3256.2|3260.2|3255.2|0
1610375830000|2021-01-11 14:37:10||3254.7||3255.2||3255.2||3254.7|0
1610375840000|2021-01-11 14:37:20||3255.7||3255.2||3255.7||3255.2|0
1610375850000|2021-01-11 14:37:30|3259.7|3254.7|3259.7|3254.2|3259.7|3254.7|3259.7|3254.2|0
1610375860000|2021-01-11 14:37:40||3254.7||3255.2||3255.2||3254.7|0
1610375880000|2021-01-11 14:38:00||3254.7||3254.7||3254.7||3254.7|0
1610375890000|2021-01-11 14:38:10|3259.2|3254.2|3259.2|3254.2|3259.2|3254.2|3259.2|3254.2|0
1610375900000|2021-01-11 14:38:20|3258.7|3253.7|3258.7|3253.7|3258.7|3253.7|3258.7|3253.7|0
1610375910000|2021-01-11 14:38:30||3253.2||3254.2||3254.2||3253.2|0
1610375920000|2021-01-11 14:38:40|3259.2|3254.7|3259.7|3255.2|3259.7|3255.2|3259.2|3254.2|3
1610375940000|2021-01-11 14:39:00||3254.7||3255.2||3255.2||3254.7|0
1610375950000|2021-01-11 14:39:10||3254.7||3254.7||3255.2||3254.7|0
1610375960000|2021-01-11 14:39:20|3260.2|3255.2|3261.2|3256.7|3261.2|3256.7|3260.2|3255.2|0
1610375970000|2021-01-11 14:39:30|3261.7|3257.2|3262.7|3258.2|3262.7|3258.2|3261.7|3257.2|0
1610375980000|2021-01-11 14:39:40|3262.2||3262.7||3262.7||3262.2||0
1610375990000|2021-01-11 14:39:50|3262.2||3262.2||3262.2||3262.2||0
1610376000000|2021-01-11 14:40:00|3262.7|3258.7|3263.2|3259.2|3263.2|3259.2|3262.2|3258.7|0
1610376010000|2021-01-11 14:40:10|3263.7|3258.7|3263.2|3258.7|3263.7|3258.7|3263.2|3258.7|0
1610376020000|2021-01-11 14:40:20||3258.2||3257.7||3258.2||3257.7|0
1610376030000|2021-01-11 14:40:30|3262.2|3258.2|3262.2|3257.2|3262.2|3258.2|3262.2|3257.2|0
1610376040000|2021-01-11 14:40:40|3261.7|3256.7|3261.2|3256.2|3261.7|3256.7|3261.2|3255.7|0
1610376060000|2021-01-11 14:41:00||3256.7||3257.2||3257.2||3256.7|0
1610376070000|2021-01-11 14:41:10|3261.7||3261.2||3261.7||3261.2||0
1610376090000|2021-01-11 14:41:30|3261.7|3256.7|3261.2|3256.7|3261.7|3256.7|3261.2|3256.7|0
1610376100000|2021-01-11 14:41:40||3256.2||3256.7||3256.7||3256.2|0
1610376110000|2021-01-11 14:41:50|3261.7|3257.2|3261.7|3258.2|3261.7|3258.2|3261.7|3257.2|0
1610376120000|2021-01-11 14:42:00|3262.2|3257.7|3262.2|3257.7|3262.2|3257.7|3262.2|3257.7|0
1610376130000|2021-01-11 14:42:10|3262.7|3258.2|3262.7|3258.7|3262.7|3258.7|3262.7|3258.2|0
1610376140000|2021-01-11 14:42:20||3258.2||3258.2||3258.2||3258.2|0
1610376150000|2021-01-11 14:42:30||3258.7||3258.2||3258.7||3258.2|0
1610376160000|2021-01-11 14:42:40|3263.2|3258.7|3263.2|3258.7|3263.2|3258.7|3263.2|3258.7|0
1610376170000|2021-01-11 14:42:50|3262.7|3258.2|3262.7|3258.2|3262.7|3258.2|3262.7|3257.7|0
1610376180000|2021-01-11 14:43:00||3257.7||3258.2||3258.2||3257.7|0
1610376190000|2021-01-11 14:43:10||3257.7||3258.2||3258.2||3257.7|0
1610376200000|2021-01-11 14:43:20||3257.7||3257.7||3257.7||3257.7|0
1610376240000|2021-01-11 14:44:00||3258.2||3258.7||3258.7||3258.2|0
1610376260000|2021-01-11 14:44:20|3263.2||3263.2||3263.2||3263.2||0
1610376270000|2021-01-11 14:44:30|3262.7||3263.2||3263.2||3262.7||0
1610376280000|2021-01-11 14:44:40|3263.7|3259.7|3264.2|3259.7|3264.2|3259.7|3263.7|3259.7|0
1610376290000|2021-01-11 14:44:50|3264.7|3260.7|3264.7|3260.7|3264.7|3260.7|3264.7|3260.7|0
1610376300000|2021-01-11 14:45:00|3264.2|3260.2|3264.2|3259.7|3264.2|3260.2|3264.2|3259.7|0
1610376310000|2021-01-11 14:45:10||3259.2||3259.2||3259.2||3258.7|0
1610376340000|2021-01-11 14:45:40||3259.7||3260.2||3260.2||3259.7|0
1610376350000|2021-01-11 14:45:50||3259.7||3259.7||3259.7||3259.7|0
1610376360000|2021-01-11 14:46:00||3259.2||3259.2||3259.2||3259.2|0
1610376430000|2021-01-11 14:47:10|3264.7|3259.7|3264.7|3260.2|3264.7|3260.2|3264.7|3259.7|0
1610376440000|2021-01-11 14:47:20|3264.2||3264.2||3264.2||3264.2||0
1610376460000|2021-01-11 14:47:40|3263.7||3263.7||3263.7||3263.7||0
1610376470000|2021-01-11 14:47:50|3264.2||3264.2||3264.2||3263.7||0
1610376480000|2021-01-11 14:48:00|3263.7|3259.7|3263.7|3259.7|3263.7|3259.7|3263.7|3259.7|0
1610376490000|2021-01-11 14:48:10||3259.2||3258.7||3259.2||3258.2|0
1610376500000|2021-01-11 14:48:20||3258.2||3259.7||3259.7||3258.2|0
1610376510000|2021-01-11 14:48:30||3259.2||3259.2||3259.2||3259.2|0
1610376520000|2021-01-11 14:48:40||3258.7||3259.2||3259.2||3258.7|0
1610376540000|2021-01-11 14:49:00|3264.2|3259.7|3264.7|3261.2|3264.7|3261.2|3264.2|3259.7|0
1610376550000|2021-01-11 14:49:10|3265.2|3261.7|3266.2|3262.2|3266.2|3262.2|3265.2|3261.7|0
1610376560000|2021-01-11 14:49:20|3265.7|3261.7|3265.7|3261.7|3265.7|3261.7|3265.7|3261.7|0
1610376570000|2021-01-11 14:49:30||3261.2||3261.7||3261.7||3261.2|0
1610376580000|2021-01-11 14:49:40||3261.2||3261.2||3261.2||3261.2|0
1610376590000|2021-01-11 14:49:50||3260.7||3260.7||3261.2||3260.7|0
1610376600000|2021-01-11 14:50:00|3264.7|3260.2|3264.7|3260.2|3264.7|3260.2|3264.7|3260.2|0
1610376610000|2021-01-11 14:50:10|3265.2|3260.7|3265.2|3261.2|3265.2|3261.2|3265.2|3260.7|0
1610376620000|2021-01-11 14:50:20|3264.7|3260.7|3264.7|3260.2|3265.2|3260.7|3264.7|3260.2|0
1610376630000|2021-01-11 14:50:30||3260.7||3260.7||3260.7||3260.7|0
1610376640000|2021-01-11 14:50:40||3260.2||3260.2||3260.7||3260.2|0
1610376650000|2021-01-11 14:50:50||3259.7||3260.2||3260.2||3259.7|0
1610376660000|2021-01-11 14:51:00||3259.7||3259.7||3259.7||3259.2|0
1610376680000|2021-01-11 14:51:20||3260.2||3259.7||3260.2||3259.7|0
1610376690000|2021-01-11 14:51:30||3259.2||3259.7||3259.7||3259.2|0
1610376700000|2021-01-11 14:51:40||3259.2||3259.2||3259.7||3259.2|0
1610376710000|2021-01-11 14:51:50||3259.7||3259.7||3259.7||3259.2|0
1610376720000|2021-01-11 14:52:00|3263.7|3259.2|3263.7|3259.2|3263.7|3259.2|3263.7|3259.2|0
1610376730000|2021-01-11 14:52:10|3264.2|3259.7|3264.2|3260.2|3264.2|3260.2|3264.2|3259.7|0
1610376740000|2021-01-11 14:52:20|3264.7||3264.7||3264.7||3264.7||0
1610376750000|2021-01-11 14:52:30|3265.2|3260.7|3264.7|3260.7|3265.2|3261.2|3264.7|3260.2|0
1610376760000|2021-01-11 14:52:40|3265.2||3265.2||3265.2||3264.7||0
1610376770000|2021-01-11 14:52:50||3261.2||3261.2||3261.2||3261.2|0
1610376780000|2021-01-11 14:53:00|3265.7|3261.7|3266.2|3261.7|3266.2|3261.7|3265.7|3261.7|0
1610376790000|2021-01-11 14:53:10|3266.7|3262.2|3266.2|3262.2|3266.7|3262.7|3266.2|3262.2|0
1610376800000|2021-01-11 14:53:20|3266.7|3262.7|3266.7|3262.7|3266.7|3262.7|3266.2|3262.2|0
1610376810000|2021-01-11 14:53:30|3267.2||3267.2||3267.2||3266.7||0
1610376820000|2021-01-11 14:53:40|3267.7|3263.2|3267.2|3263.7|3267.7|3263.7|3267.2|3263.2|0
1610376830000|2021-01-11 14:53:50|3267.7||3267.7||3267.7||3267.7||0
1610376840000|2021-01-11 14:54:00|3268.2||3268.2||3268.2||3267.7||0
1610376850000|2021-01-11 14:54:10|3267.7|3264.2|3267.7|3263.2|3267.7|3264.2|3267.7|3263.2|0
1610376870000|2021-01-11 14:54:30||3263.7||3263.7||3263.7||3263.7|0
1610376880000|2021-01-11 14:54:40|3268.2|3264.2|3268.7|3264.2|3268.7|3264.2|3267.7|3263.7|0
1610376890000|2021-01-11 14:54:50|3268.2||3268.7||3268.7||3268.2||0
1610376900000|2021-01-11 14:55:00|3269.2|3264.7|3269.2|3265.2|3269.7|3265.2|3269.2|3264.7|0
1610376910000|2021-01-11 14:55:10|3269.7|3264.7|3269.2|3264.7|3269.7|3264.7|3269.2|3264.7|0
1610376920000|2021-01-11 14:55:20||3264.2||3264.7||3264.7||3264.2|0
1610376930000|2021-01-11 14:55:30|3269.7|3265.2|3269.7|3265.7|3269.7|3265.7|3269.7|3265.2|0
1610376940000|2021-01-11 14:55:40||3265.2||3265.7||3265.7||3265.2|0
1610376950000|2021-01-11 14:55:50|3270.2||3269.7||3270.2||3269.7||0
1610376960000|2021-01-11 14:56:00|3270.2||3270.2||3270.2||3270.2||0
1610376970000|2021-01-11 14:56:10|3270.7|3266.2|3270.2|3266.2|3270.7|3266.7|3270.2|3266.2|0
1610376980000|2021-01-11 14:56:20|3270.7|3266.7|3270.7|3266.2|3270.7|3266.7|3270.7|3266.2|0
1610376990000|2021-01-11 14:56:30|3271.2|3266.7|3271.2|3266.7|3271.2|3267.2|3271.2|3266.7|0
1610377000000|2021-01-11 14:56:40||3267.2||3266.7||3267.2||3266.7|0
1610377010000|2021-01-11 14:56:50|3271.7|3267.2|3271.7|3267.7|3271.7|3267.7|3271.7|3267.2|1
1610377030000|2021-01-11 14:57:10|3272.2||3272.2||3272.2||3272.2||0
1610377040000|2021-01-11 14:57:20||3268.2||3268.2||3268.7||3268.2|0
1610377050000|2021-01-11 14:57:30|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610377060000|2021-01-11 14:57:40|3272.2|3268.2|3272.7|3268.7|3272.7|3268.7|3272.2|3268.2|0
1610377070000|2021-01-11 14:57:50|3273.2||3273.2||3273.2||3272.7||0
1610377080000|2021-01-11 14:58:00||3269.2||3268.7||3269.7||3268.7|0
1610377100000|2021-01-11 14:58:20||3269.2||3268.7||3269.2||3268.7|0
1610377110000|2021-01-11 14:58:30||3269.2||3269.2||3269.2||3269.2|0
1610377120000|2021-01-11 14:58:40|3273.7|3269.7|3274.2|3270.2|3274.2|3270.2|3273.7|3269.7|0
1610377140000|2021-01-11 14:59:00|3274.7||3274.7||3274.7||3274.2||2
1610377150000|2021-01-11 14:59:10|3274.2|3269.7|3274.2|3269.7|3274.2|3270.2|3274.2|3269.7|0
1610377160000|2021-01-11 14:59:20||3270.2||3270.2||3270.2||3269.7|0
1610377170000|2021-01-11 14:59:30||3269.7||3270.2||3270.2||3269.7|0
1610377180000|2021-01-11 14:59:40|3274.7|3269.7|3273.7|3269.7|3274.7|3269.7|3273.7|3269.7|0
1610377190000|2021-01-11 14:59:50|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|0
1610377200000|2021-01-11 15:00:00|3273.7|3269.7|3274.7|3270.7|3274.7|3270.7|3273.7|3269.7|0
1610377210000|2021-01-11 15:00:10|3275.2||3275.2||3275.2||3274.7||0
1610377220000|2021-01-11 15:00:20|3274.7|3271.2|3275.7|3271.7|3275.7|3271.7|3274.7|3271.2|0
1610377230000|2021-01-11 15:00:30||3271.2||3271.2||3271.7||3271.2|0
1610377260000|2021-01-11 15:01:00||3270.7||3270.7||3270.7||3270.2|0
1610377290000|2021-01-11 15:01:30||3270.2||3270.2||3270.2||3269.7|0
1610377300000|2021-01-11 15:01:40|3275.2|3269.7|3274.7|3268.7|3275.2|3269.7|3274.7|3268.7|0
1610377310000|2021-01-11 15:01:50||3269.2||3270.2||3270.2||3269.2|0
1610377330000|2021-01-11 15:02:10|3274.2||3274.2||3274.2||3274.2||2
1610377340000|2021-01-11 15:02:20||3269.7||3269.7||3269.7||3269.7|0
1610377350000|2021-01-11 15:02:30||3269.2||3269.2||3269.2||3269.2|0
1610377360000|2021-01-11 15:02:40|3273.2|3268.7|3273.2|3268.2|3273.2|3268.7|3273.2|3268.2|0
1610377370000|2021-01-11 15:02:50||3268.7||3268.7||3268.7||3268.7|0
1610377400000|2021-01-11 15:03:20||3268.2||3268.7||3268.7||3268.2|0
1610377410000|2021-01-11 15:03:30||3268.2||3268.2||3268.2||3268.2|0
1610377430000|2021-01-11 15:03:50||3267.7||3267.7||3267.7||3267.7|0
1610377440000|2021-01-11 15:04:00||3268.2||3268.2||3268.2||3268.2|0
1610377480000|2021-01-11 15:04:40|3272.7|3267.7|3272.2|3267.2|3272.7|3267.7|3272.2|3267.2|0
1610377490000|2021-01-11 15:04:50||3266.7||3266.7||3266.7||3266.7|0
1610377510000|2021-01-11 15:05:10||3267.2||3267.7||3267.7||3267.2|0
1610377560000|2021-01-11 15:06:00|3272.7|3268.2|3272.2|3268.2|3272.7|3268.7|3272.2|3268.2|0
1610377570000|2021-01-11 15:06:10||3268.7||3268.2||3268.7||3268.2|0
1610377580000|2021-01-11 15:06:20|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610377590000|2021-01-11 15:06:30|3273.2||3272.7||3273.2||3272.7||0
1610377610000|2021-01-11 15:06:50|3273.2||3272.7||3273.2||3272.7||0
1610377620000|2021-01-11 15:07:00|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|0
1610377640000|2021-01-11 15:07:20|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|0
1610377650000|2021-01-11 15:07:30||3268.2||3268.7||3268.7||3268.2|0
1610377670000|2021-01-11 15:07:50|3273.2||3273.2||3273.2||3273.2||0
1610377680000|2021-01-11 15:08:00|3273.7|3269.2|3273.7|3269.7|3273.7|3269.7|3273.7|3269.2|0
1610377700000|2021-01-11 15:08:20|3274.2||3273.7||3274.2||3273.7||0
1610377710000|2021-01-11 15:08:30|3274.2||3274.2||3274.2||3273.7||0
1610377720000|2021-01-11 15:08:40|3273.7||3274.2||3274.2||3273.7||0
1610377740000|2021-01-11 15:09:00|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610377760000|2021-01-11 15:09:20|3274.2||3274.2||3274.2||3274.2||0
1610377770000|2021-01-11 15:09:30|3274.7||3274.7||3274.7||3274.7||0
1610377780000|2021-01-11 15:09:40|3275.2|3271.2|3275.7|3271.7|3275.7|3271.7|3275.2|3271.2|0
1610377810000|2021-01-11 15:10:10|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610377820000|2021-01-11 15:10:20||3270.7||3270.7||3270.7||3270.7|0
1610377830000|2021-01-11 15:10:30||3270.2||3270.2||3270.2||3270.2|0
1610377840000|2021-01-11 15:10:40||3270.7||3270.2||3270.7||3269.7|0
1610377890000|2021-01-11 15:11:30||3270.7||3271.2||3271.2||3270.7|0
1610377900000|2021-01-11 15:11:40||3270.7||3271.2||3271.2||3270.7|0
1610377950000|2021-01-11 15:12:30||3270.7||3270.7||3270.7||3270.7|0
1610377960000|2021-01-11 15:12:40||3270.2||3270.2||3270.2||3270.2|0
1610377980000|2021-01-11 15:13:00||3270.7||3270.7||3270.7||3270.7|0
1610377990000|2021-01-11 15:13:10||3271.2||3271.2||3271.2||3271.2|0
1610378000000|2021-01-11 15:13:20|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|0
1610378010000|2021-01-11 15:13:30|3276.2|3272.2|3275.7|3272.2|3276.2|3272.2|3275.7|3272.2|0
1610378020000|2021-01-11 15:13:40||3271.7||3271.7||3271.7||3271.2|0
1610378040000|2021-01-11 15:14:00||3271.2||3271.2||3271.2||3271.2|0
1610378050000|2021-01-11 15:14:10||3271.7||3271.7||3271.7||3271.7|0
1610378070000|2021-01-11 15:14:30||3271.2||3270.7||3271.2||3270.7|0
1610378080000|2021-01-11 15:14:40||3271.2||3270.2||3271.2||3270.2|0
1610378090000|2021-01-11 15:14:50||3270.7||3270.2||3270.7||3270.2|0
1610378120000|2021-01-11 15:15:20||3270.7||3270.2||3270.7||3270.2|0
1610378160000|2021-01-11 15:16:00||3269.7||3269.7||3269.7||3269.7|0
1610378170000|2021-01-11 15:16:10|3275.2||3274.7||3275.2||3274.7||0
1610378190000|2021-01-11 15:16:30||3270.2||3270.7||3270.7||3270.2|0
1610378200000|2021-01-11 15:16:40|3275.2|3271.2|3275.7|3271.7|3275.7|3271.7|3275.2|3271.2|0
1610378210000|2021-01-11 15:16:50||3271.2||3271.7||3271.7||3271.2|0
1610378220000|2021-01-11 15:17:00|3275.2|3271.2|3275.7|3271.7|3275.7|3271.7|3275.2|3271.2|0
1610378240000|2021-01-11 15:17:20|3276.2||3276.2||3276.2||3276.2||0
1610378250000|2021-01-11 15:17:30|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610378260000|2021-01-11 15:17:40|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610378270000|2021-01-11 15:17:50||3272.7||3272.7||3272.7||3272.2|0
1610378280000|2021-01-11 15:18:00|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.2|3272.2|0
1610378290000|2021-01-11 15:18:10|3277.2||3277.2||3277.2||3277.2||0
1610378300000|2021-01-11 15:18:20||3273.2||3273.2||3273.2||3273.2|0
1610378310000|2021-01-11 15:18:30|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610378320000|2021-01-11 15:18:40|3277.2|3273.2|3277.7|3273.7|3277.7|3273.7|3277.2|3273.2|0
1610378330000|2021-01-11 15:18:50|3278.2||3278.2||3278.2||3278.2||0
1610378340000|2021-01-11 15:19:00|3277.7||3277.7||3278.2||3277.7||0
1610378360000|2021-01-11 15:19:20||3273.2||3273.2||3273.7||3273.2|0
1610378370000|2021-01-11 15:19:30||3273.7||3273.7||3273.7||3273.2|0
1610378380000|2021-01-11 15:19:40||3273.2||3273.2||3273.2||3273.2|0
1610378390000|2021-01-11 15:19:50||3272.7||3273.2||3273.2||3272.7|0
1610378430000|2021-01-11 15:20:30||3272.7||3273.2||3273.2||3272.7|0
1610378460000|2021-01-11 15:21:00||3272.7||3272.7||3272.7||3272.7|0
1610378470000|2021-01-11 15:21:10||3272.2||3272.2||3272.2||3272.2|0
1610378480000|2021-01-11 15:21:20|3277.2||3276.7||3277.2||3276.7||0
1610378550000|2021-01-11 15:22:30||3271.7||3271.7||3271.7||3271.7|0
1610378560000|2021-01-11 15:22:40|3276.2|3271.2|3275.7|3271.2|3276.2|3271.2|3275.7|3271.2|0
1610378570000|2021-01-11 15:22:50||3270.7||3270.7||3270.7||3270.7|0
1610378580000|2021-01-11 15:23:00||3271.2||3271.2||3271.2||3270.7|0
1610378600000|2021-01-11 15:23:20||3270.7||3270.7||3270.7||3270.7|0
1610378610000|2021-01-11 15:23:30||3271.2||3270.7||3271.2||3270.7|0
1610378620000|2021-01-11 15:23:40||3271.2||3271.2||3271.2||3270.7|0
1610378670000|2021-01-11 15:24:30||3270.7||3271.2||3271.2||3270.7|0
1610378690000|2021-01-11 15:24:50||3271.7||3271.7||3272.2||3271.7|0
1610378700000|2021-01-11 15:25:00|3276.2|3272.2|3276.2|3272.2|3276.2|3272.7|3276.2|3272.2|0
1610378710000|2021-01-11 15:25:10|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610378720000|2021-01-11 15:25:20|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610378740000|2021-01-11 15:25:40|3276.7|3273.2|3277.2|3273.2|3277.2|3273.2|3276.7|3273.2|0
1610378750000|2021-01-11 15:25:50|3276.7|3272.7|3276.7|3273.2|3277.2|3273.2|3276.7|3272.7|0
1610378760000|2021-01-11 15:26:00|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3276.7|3272.7|0
1610378770000|2021-01-11 15:26:10|3277.7||3277.7||3277.7||3277.7||0
1610378780000|2021-01-11 15:26:20|3277.2||3277.7||3277.7||3277.2||0
1610378790000|2021-01-11 15:26:30|3277.2||3277.7||3277.7||3277.2||0
1610378820000|2021-01-11 15:27:00|3277.2||3277.7||3277.7||3277.2||0
1610378840000|2021-01-11 15:27:20|3277.2||3277.2||3277.7||3277.2||0
1610378850000|2021-01-11 15:27:30|3277.7||3277.7||3277.7||3277.7||0
1610378880000|2021-01-11 15:28:00|3277.2||3277.7||3277.7||3277.2||0
1610378920000|2021-01-11 15:28:40||3273.7||3273.7||3274.2||3273.7|0
1610378930000|2021-01-11 15:28:50|3277.2||3277.2||3277.2||3277.2||0
1610378940000|2021-01-11 15:29:00||3273.2||3273.2||3273.2||3273.2|0
1610378950000|2021-01-11 15:29:10||3272.7||3272.7||3272.7||3272.7|0
1610378970000|2021-01-11 15:29:30||3273.2||3273.2||3273.2||3272.7|0
1610378980000|2021-01-11 15:29:40||3272.7||3272.7||3272.7||3272.7|0
1610379060000|2021-01-11 15:31:00||3272.2||3272.7||3272.7||3272.2|0
1610379080000|2021-01-11 15:31:20||3272.2||3272.2||3272.2||3272.2|0
1610379090000|2021-01-11 15:31:30||3271.7||3272.2||3272.2||3271.7|0
1610379190000|2021-01-11 15:33:10|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|0
1610379360000|2021-01-11 15:36:00||3271.2||3271.2||3271.2||3271.2|0
1610379390000|2021-01-11 15:36:30||3270.7||3270.7||3270.7||3270.7|0
1610379400000|2021-01-11 15:36:40|3275.7||3275.2||3275.7||3275.2||0
1610379440000|2021-01-11 15:37:20||3270.2||3270.7||3270.7||3270.2|0
1610379460000|2021-01-11 15:37:40||3270.2||3270.7||3270.7||3270.2|0
1610379490000|2021-01-11 15:38:10|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610379500000|2021-01-11 15:38:20|3275.2|3271.2|3275.2|3271.7|3275.2|3271.7|3275.2|3271.2|0
1610379510000|2021-01-11 15:38:30||3271.2||3271.2||3271.2||3271.2|0
1610379550000|2021-01-11 15:39:10|3275.7|3271.7|3275.7|3271.7|3275.7|3272.2|3275.7|3271.7|0
1610379560000|2021-01-11 15:39:20|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610379570000|2021-01-11 15:39:30|3276.7||3276.7||3276.7||3276.2||0
1610379580000|2021-01-11 15:39:40|3276.2||3276.2||3276.2||3276.2||0
1610379590000|2021-01-11 15:39:50|3276.7||3276.2||3276.7||3276.2||0
1610379610000|2021-01-11 15:40:10|3276.7||3276.7||3276.7||3276.7||0
1610379650000|2021-01-11 15:40:50|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3276.7|3272.7|0
1610379660000|2021-01-11 15:41:00||3272.7||3273.2||3273.2||3272.7|0
1610379680000|2021-01-11 15:41:20|3276.7||3276.7||3276.7||3276.7||0
1610379690000|2021-01-11 15:41:30|3277.2|3272.7|3276.7|3272.7|3277.2|3272.7|3276.7|3272.7|0
1610379700000|2021-01-11 15:41:40|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|0
1610379710000|2021-01-11 15:41:50|3276.7|3272.7|3276.7|3272.7|3276.7|3273.2|3276.7|3272.7|0
1610379720000|2021-01-11 15:42:00|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610379790000|2021-01-11 15:43:10|3277.7||3277.2||3277.7||3277.2||0
1610379800000|2021-01-11 15:43:20|3277.7||3277.7||3277.7||3277.7||0
1610379810000|2021-01-11 15:43:30|3277.2||3277.2||3277.2||3277.2||0
1610379830000|2021-01-11 15:43:50||3272.7||3272.7||3272.7||3272.7|0
1610379840000|2021-01-11 15:44:00||3272.2||3272.2||3272.7||3272.2|0
1610379850000|2021-01-11 15:44:10|3276.7||3276.2||3276.7||3276.2||0
1610379860000|2021-01-11 15:44:20||3271.7||3271.7||3271.7||3271.7|0
1610379870000|2021-01-11 15:44:30||3271.2||3271.2||3271.2||3271.2|0
1610379900000|2021-01-11 15:45:00|3275.7||3275.2||3275.7||3275.2||0
1610379920000|2021-01-11 15:45:20||3270.7||3270.2||3270.7||3270.2|0
1610379930000|2021-01-11 15:45:30|3274.7|3269.7|3274.2|3269.7|3274.7|3269.7|3274.2|3269.7|0
1610379940000|2021-01-11 15:45:40||3269.2||3269.2||3269.2||3269.2|0
1610379960000|2021-01-11 15:46:00|3273.2|3268.7|3273.2|3268.2|3273.2|3268.7|3273.2|3268.2|0
1610379970000|2021-01-11 15:46:10|3272.7|3267.7|3272.2|3267.2|3272.7|3267.7|3272.2|3267.2|0
1610380010000|2021-01-11 15:46:50||3267.7||3268.2||3268.2||3267.7|0
1610380020000|2021-01-11 15:47:00|3272.7||3272.7||3272.7||3272.7||0
1610380030000|2021-01-11 15:47:10|3273.2|3268.7|3273.2|3268.7|3273.2|3269.2|3273.2|3268.7|0
1610380040000|2021-01-11 15:47:20|3272.7||3272.7||3272.7||3272.7||0
1610380110000|2021-01-11 15:48:30|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|0
1610380120000|2021-01-11 15:48:40||3267.7||3267.7||3267.7||3267.7|0
1610380170000|2021-01-11 15:49:30|3272.7|3268.2|3272.7|3268.2|3272.7|3268.7|3272.7|3268.2|0
1610380200000|2021-01-11 15:50:00|3272.2||3272.2||3272.2||3272.2||0
1610380220000|2021-01-11 15:50:20||3267.7||3267.7||3267.7||3267.7|0
1610380230000|2021-01-11 15:50:30|3271.7||3271.7||3271.7||3271.7||0
1610380260000|2021-01-11 15:51:00|3272.2||3272.2||3272.2||3272.2||0
1610380290000|2021-01-11 15:51:30|3272.7|3268.2|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610380300000|2021-01-11 15:51:40|3273.2||3273.2||3273.2||3273.2||0
1610380310000|2021-01-11 15:51:50|3273.7|3269.2|3274.2|3269.7|3274.2|3269.7|3273.7|3269.2|0
1610380430000|2021-01-11 15:53:50|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610380470000|2021-01-11 15:54:30|3275.2||3275.2||3275.2||3275.2||0
1610380510000|2021-01-11 15:55:10|3275.7|3271.2|3275.7|3272.7|3275.7|3272.7|3275.7|3271.2|0
1610380540000|2021-01-11 15:55:40||3273.2||3273.2||3273.2||3273.2|0
1610380550000|2021-01-11 15:55:50|3276.2|3271.7|3275.7|3271.7|3276.2|3271.7|3275.7|3271.7|3
1610380580000|2021-01-11 15:56:20||3271.2||3271.2||3271.2||3271.2|0
1610380590000|2021-01-11 15:56:30|3275.2||3275.2||3275.2||3275.2||0
1610380600000|2021-01-11 15:56:40|3275.7||3275.7||3275.7||3275.7||0
1610380680000|2021-01-11 15:58:00|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610380690000|2021-01-11 15:58:10||3271.7||3271.7||3271.7||3271.7|0
1610380700000|2021-01-11 15:58:20||3272.2||3272.2||3272.2||3272.2|0
1610380710000|2021-01-11 15:58:30||3271.7||3271.7||3271.7||3271.7|0
1610380810000|2021-01-11 16:00:10|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610380830000|2021-01-11 16:00:30|3277.2||3277.2||3277.2||3277.2||0
1610380860000|2021-01-11 16:01:00|3276.7||3276.7||3276.7||3276.7||0
1610380870000|2021-01-11 16:01:10|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610380880000|2021-01-11 16:01:20||3271.7||3271.7||3271.7||3271.7|0
1610380900000|2021-01-11 16:01:40||3271.2||3271.2||3271.2||3271.2|0
1610380930000|2021-01-11 16:02:10|3275.7||3275.7||3275.7||3275.7||0
1610380940000|2021-01-11 16:02:20|3275.2||3275.2||3275.2||3275.2||0
1610381000000|2021-01-11 16:03:20|3275.7||3275.7||3275.7||3275.7||0
1610381040000|2021-01-11 16:04:00|3275.2||3275.2||3275.2||3275.2||0
1610381050000|2021-01-11 16:04:10||3270.7||3270.7||3270.7||3270.7|0
1610381100000|2021-01-11 16:05:00|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610381120000|2021-01-11 16:05:20||3271.2||3271.2||3271.2||3271.2|0
1610381160000|2021-01-11 16:06:00|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610381170000|2021-01-11 16:06:10||3271.7||3271.7||3271.7||3271.7|0
1610381180000|2021-01-11 16:06:20|3275.7||3275.7||3275.7||3275.7||0
1610381190000|2021-01-11 16:06:30||3271.2||3271.2||3271.2||3271.2|0
1610381380000|2021-01-11 16:09:40|3275.2||3275.2||3275.2||3275.2||0
1610381390000|2021-01-11 16:09:50||3270.7||3270.7||3270.7||3270.7|0
1610381400000|2021-01-11 16:10:00|3274.7||3274.7||3274.7||3274.7||0
1610381420000|2021-01-11 16:10:20||3270.2||3270.2||3270.2||3270.2|0
1610381490000|2021-01-11 16:11:30|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610381500000|2021-01-11 16:11:40||3269.2||3269.2||3269.2||3269.2|0
1610381510000|2021-01-11 16:11:50|3273.7|3268.7|3273.2|3268.7|3273.7|3268.7|3273.2|3268.7|0
1610381550000|2021-01-11 16:12:30|3272.7|3268.2|3272.2|3268.2|3272.7|3268.2|3272.2|3268.2|0
1610381560000|2021-01-11 16:12:40||3267.7||3267.7||3267.7||3267.7|0
1610381590000|2021-01-11 16:13:10|3271.7||3271.7||3271.7||3271.7||0
1610381620000|2021-01-11 16:13:40|3272.2||3272.2||3272.2||3272.2||0
1610381630000|2021-01-11 16:13:50|3272.7|3268.2|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610381650000|2021-01-11 16:14:10|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|0
1610381660000|2021-01-11 16:14:20||3267.7||3267.7||3267.7||3267.7|0
1610381760000|2021-01-11 16:16:00|3272.7|3268.2|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610381770000|2021-01-11 16:16:10|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|0
1610381790000|2021-01-11 16:16:30|3271.7|3267.7|3271.7|3267.7|3271.7|3267.7|3271.7|3267.7|0
1610381850000|2021-01-11 16:17:30|3272.2|3268.2|3272.7|3268.7|3272.7|3268.7|3272.2|3268.2|0
1610381960000|2021-01-11 16:19:20|3273.2||3273.2||3273.2||3273.2||0
1610382010000|2021-01-11 16:20:10|3273.7|3269.2|3273.7|3269.7|3273.7|3269.7|3273.7|3269.2|0
1610382040000|2021-01-11 16:20:40|3272.2||3273.7||3273.7||3272.2||1
1610382080000|2021-01-11 16:21:20|3274.2||3274.2||3274.2||3274.2||0
1610382160000|2021-01-11 16:22:40|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610382210000|2021-01-11 16:23:30|3275.2||3275.2||3275.2||3275.2||0
1610382230000|2021-01-11 16:23:50|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610382240000|2021-01-11 16:24:00|3276.2||3276.2||3276.2||3276.2||0
1610382260000|2021-01-11 16:24:20|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610382320000|2021-01-11 16:25:20|3276.2||3276.7||3276.7||3276.2||0
1610382390000|2021-01-11 16:26:30|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610382420000|2021-01-11 16:27:00||3271.7||3271.7||3271.7||3271.7|0
1610382450000|2021-01-11 16:27:30|3275.7||3275.7||3275.7||3275.7||0
1610382460000|2021-01-11 16:27:40|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610382480000|2021-01-11 16:28:00|3275.7|3271.7|3276.2|3272.2|3276.2|3272.2|3275.7|3271.7|1
1610382520000|2021-01-11 16:28:40|3275.7||3275.7||3275.7||3275.7||0
1610382530000|2021-01-11 16:28:50||3271.7||3271.2||3271.7||3271.2|0
1610382540000|2021-01-11 16:29:00||3271.7||3271.2||3271.7||3271.2|0
1610382550000|2021-01-11 16:29:10||3270.7||3271.2||3271.2||3270.7|1
1610382560000|2021-01-11 16:29:20||3270.7||3270.7||3271.2||3270.7|0
1610382570000|2021-01-11 16:29:30||3271.2||3271.2||3271.2||3271.2|0
1610382580000|2021-01-11 16:29:40||3270.7||3271.2||3271.2||3270.7|0
1610382590000|2021-01-11 16:29:50||3270.7||3266.7||3271.2||3259.2|0
1610382600000|2021-01-11 16:30:00|3276.2|3266.2|3275.2|3266.2|3276.2|3266.2|3275.2|3266.2|0
1610382610000|2021-01-11 16:30:10||3265.7||3265.7||3265.7||3265.7|0
1610382630000|2021-01-11 16:30:30||3265.2||3265.2||3265.2||3265.2|0
1610382640000|2021-01-11 16:30:40|3274.7||3274.7||3274.7||3274.2||0
1610382650000|2021-01-11 16:30:50||3264.7||3265.2||3265.2||3264.7|0
1610382660000|2021-01-11 16:31:00||3265.7||3265.2||3265.7||3265.2|0
1610382680000|2021-01-11 16:31:20|3275.2||3274.7||3275.2||3274.7||0
1610382690000|2021-01-11 16:31:30|3275.2||3275.2||3275.2||3274.7||0
1610382700000|2021-01-11 16:31:40||3265.7||3265.7||3266.2||3265.7|0
1610382720000|2021-01-11 16:32:00|3274.7|3265.2|3274.2|3265.2|3274.7|3265.2|3274.2|3265.2|0
1610382730000|2021-01-11 16:32:10|3274.7|3264.7|3277.7|3265.2|3280.7|3265.7|3274.7|3264.7|0
1610382740000|2021-01-11 16:32:20|3277.2||3274.2||3277.2||3274.2||0
1610382750000|2021-01-11 16:32:30|3274.7||3274.2||3274.7||3274.2||0
1610382760000|2021-01-11 16:32:40|3274.7||3274.7||3274.7||3274.7||0
1610382770000|2021-01-11 16:32:50|3274.2||3275.2||3275.2||3274.2||0
1610382780000|2021-01-11 16:33:00|3274.7||3274.7||3274.7||3274.7||0
1610382790000|2021-01-11 16:33:10|3275.2|3266.2|3275.7|3265.7|3282.2|3266.2|3275.2|3265.7|0
1610382800000|2021-01-11 16:33:20||3266.2||3266.2||3266.7||3266.2|0
1610382810000|2021-01-11 16:33:30|3275.2|3265.7|3275.2|3265.7|3275.2|3265.7|3275.2|3265.7|0
1610382820000|2021-01-11 16:33:40|3274.7|3265.2|3275.2|3265.2|3275.2|3265.2|3274.7|3265.2|0
1610382830000|2021-01-11 16:33:50|3275.7|3265.7|3275.7|3266.2|3275.7|3266.2|3275.7|3265.7|0
1610382840000|2021-01-11 16:34:00|3275.2|3265.7|3275.2|3265.2|3282.2|3265.7|3274.7|3263.7|0
1610382850000|2021-01-11 16:34:10|3274.7|3265.7|3275.2|3265.7|3275.2|3266.2|3274.7|3265.7|0
1610382860000|2021-01-11 16:34:20|3275.7|3266.2|3275.7|3266.2|3275.7|3266.7|3275.7|3266.2|0
1610382880000|2021-01-11 16:34:40|3275.2|3265.7|3275.2|3265.7|3275.7|3265.7|3275.2|3265.7|0
1610382890000|2021-01-11 16:34:50|3275.7||3274.7||3283.2||3274.7||0
1610382900000|2021-01-11 16:35:00|3275.2|3265.2|3282.7|3261.7|3283.2|3266.2|3275.2|3261.7|0
1610382910000|2021-01-11 16:35:10|3282.2||3282.7||3282.7||3282.2||0
1610382920000|2021-01-11 16:35:20|3282.2||3284.2||3284.2||3282.2||0
1610382930000|2021-01-11 16:35:30|3283.7|3259.2|3282.2|3259.2|3283.7|3259.2|3282.2|3259.2|0
1610382940000|2021-01-11 16:35:40|3281.7||3280.7||3282.2||3280.7||0
1610382950000|2021-01-11 16:35:50|3280.2||3280.2||3280.2||3280.2||0
1610382960000|2021-01-11 16:36:00|3280.7||3280.7||3280.7||3280.7||0
1610382970000|2021-01-11 16:36:10|3280.2||3280.2||3280.7||3280.2||0
1610382980000|2021-01-11 16:36:20|3284.7||3280.2||3284.7||3280.2||0
1610382990000|2021-01-11 16:36:30|3280.7||3281.7||3281.7||3280.7||0
1610383000000|2021-01-11 16:36:40|3281.2||3280.7||3281.2||3280.2||0
1610383010000|2021-01-11 16:36:50|3284.7||3281.7||3284.7||3281.7||0
1610383020000|2021-01-11 16:37:00|3281.2||3281.2||3281.2||3280.7||0
1610383050000|2021-01-11 16:37:30|3284.7||3281.7||3284.7||3281.7||0
1610383060000|2021-01-11 16:37:40|3282.2||3282.2||3282.2||3282.2||0
1610383080000|2021-01-11 16:38:00|3284.7|3259.7|3282.7|3260.2|3284.7|3260.2|3282.7|3259.7|0
1610383090000|2021-01-11 16:38:10|3283.2||3282.7||3283.2||3282.2||0
1610383100000|2021-01-11 16:38:20|3283.2|3261.2|3283.7|3261.2|3284.7|3261.2|3283.2|3261.2|0
1610383110000|2021-01-11 16:38:30|3284.2||3283.7||3284.2||3283.7||0
1610383120000|2021-01-11 16:38:40|3283.2||3283.7||3284.7||3283.2||0
1610383140000|2021-01-11 16:39:00|3283.2||3284.2||3284.2||3283.2||0
1610383150000|2021-01-11 16:39:10|3283.7||3283.2||3284.2||3283.2||0
1610383170000|2021-01-11 16:39:30|3283.7||3284.2||3284.2||3283.7||0
1610383190000|2021-01-11 16:39:50|3284.7|3262.2|3284.2|3262.2|3284.7|3262.2|3284.2|3262.2|0
1610383200000|2021-01-11 16:40:00|3285.2||3285.2||3285.2||3285.2||0
1610383240000|2021-01-11 16:40:40||3254.2||3254.2||3254.2||3254.2|0
1610383450000|2021-01-11 16:44:10|3284.2|3254.7|3284.2|3255.2|3284.2|3255.2|3284.2|3254.7|0
1610383470000|2021-01-11 16:44:30|3283.2|3255.7|3283.2|3259.2|3283.2|3259.2|3283.2|3255.7|0
1610383490000|2021-01-11 16:44:50|3282.7||3282.2||3282.7||3282.2||0
1610383500000|2021-01-11 16:45:00|3282.7||3282.7||3282.7||3282.7||0
1610383510000|2021-01-11 16:45:10|3284.7|3259.7|3284.7|3260.2|3284.7|3260.2|3284.7|3259.7|0
1610383530000|2021-01-11 16:45:30|3284.2||3283.7||3284.2||3283.7||0
1610383570000|2021-01-11 16:46:10|3283.2||3283.2||3283.2||3283.2||0
1610383590000|2021-01-11 16:46:30|3282.7||3282.7||3282.7||3282.7||0
1610383620000|2021-01-11 16:47:00|3284.2||3284.2||3284.2||3284.2||0
1610383640000|2021-01-11 16:47:20|3283.7||3283.2||3283.7||3283.2||0
1610383660000|2021-01-11 16:47:40|3282.7||3282.7||3282.7||3282.2||0
1610383680000|2021-01-11 16:48:00|3284.7||3284.7||3284.7||3284.7||0
1610383700000|2021-01-11 16:48:20|3283.7|3260.7|3283.7|3261.2|3283.7|3261.7|3283.7|3260.7|0
1610383740000|2021-01-11 16:49:00|3284.7||3284.7||3284.7||3284.7||0
1610383760000|2021-01-11 16:49:20|3284.2||3283.7||3284.2||3283.7||0
1610383800000|2021-01-11 16:50:00|3284.7||3284.7||3284.7||3284.7||0
1610383820000|2021-01-11 16:50:20|3284.2||3283.7||3284.2||3283.7||0
1610383830000|2021-01-11 16:50:30|3284.7||3285.2||3285.2||3284.7||0
1610383890000|2021-01-11 16:51:30||3254.2||3255.2||3255.2||3254.2|0
1610383960000|2021-01-11 16:52:40||3254.2||3255.7||3255.7||3254.2|0
1610386440000|2021-01-11 17:34:00|3285.7||3285.7||3285.7||3285.7||0
1610386580000|2021-01-11 17:36:20||3256.2||3264.2||3264.2||3256.2|0
1610386780000|2021-01-11 17:39:40||3257.7||3258.2||3258.2||3257.7|0
1610386830000|2021-01-11 17:40:30||3257.2||3258.7||3258.7||3257.2|0
1610386990000|2021-01-11 17:43:10|3285.2||3285.2||3285.2||3285.2||0
1610387120000|2021-01-11 17:45:20|3285.7||3285.7||3285.7||3285.7||0
1610387860000|2021-01-11 17:57:40|3285.2||3285.2||3285.2||3285.2||0
1610388010000|2021-01-11 18:00:10|3285.7||3285.7||3285.7||3285.7||0
1610388600000|2021-01-11 18:10:00||3251.7||3259.2||3259.2||3251.7|0
1610388620000|2021-01-11 18:10:20||3222.2||3260.2||3260.2||3222.2|0
1610388970000|2021-01-11 18:16:10||3252.7||3260.7||3260.7||3252.7|0
1610389220000|2021-01-11 18:20:20||3253.7||3261.2||3261.2||3253.7|0
1610389360000|2021-01-11 18:22:40||3222.2||3261.7||3261.7||3222.2|0
1610389400000|2021-01-11 18:23:20||3254.7||3262.2||3262.2||3254.7|0
1610389560000|2021-01-11 18:26:00|3285.2||3285.2||3285.2||3285.2||0
1610389690000|2021-01-11 18:28:10||3255.2||3262.7||3262.7||3255.2|0
1610389890000|2021-01-11 18:31:30||3255.7||3261.7||3261.7||3255.7|0
1610390420000|2021-01-11 18:40:20||3255.2||3255.7||3255.7||3255.2|0
1610390440000|2021-01-11 18:40:40||3222.2||3256.2||3256.2||3222.2|0
1610392150000|2021-01-11 19:09:10||3222.2||3249.7||3249.7||3222.2|0
1610392160000|2021-01-11 19:09:20||3222.2||3250.2||3250.2||3222.2|0
1610393780000|2021-01-11 19:36:20||3222.2||3251.2||3251.2||3222.2|0
1610394500000|2021-01-11 19:48:20||3222.2||3251.7||3251.7||3222.2|0
1610394780000|2021-01-11 19:53:00||3244.7||3252.2||3252.2||3244.7|0
1610394810000|2021-01-11 19:53:30||3245.2||3252.7||3252.7||3245.2|0
1610394870000|2021-01-11 19:54:30||3222.2||3253.7||3253.7||3222.2|0
1610395000000|2021-01-11 19:56:40||3222.2||3222.2||3222.2||3222.2|0
1610395010000|2021-01-11 19:56:50||3254.7||3254.7||3254.7||3254.7|0
1610395470000|2021-01-11 20:04:30||3222.2||3255.2||3255.2||3222.2|0
1610396170000|2021-01-11 20:16:10||3222.2||3256.2||3256.2||3222.2|0
1610396250000|2021-01-11 20:17:30||3248.7||3256.7||3256.7||3248.7|0
1610396330000|2021-01-11 20:18:50||3222.2||3257.2||3257.2||3222.2|0
1610396880000|2021-01-11 20:28:00||3222.2||3257.7||3257.7||3222.2|0
1610397100000|2021-01-11 20:31:40||3250.7||3251.7||3251.7||3222.2|0
1610397200000|2021-01-11 20:33:20||3244.7||3252.2||3252.2||3244.7|0
1610397370000|2021-01-11 20:36:10|3285.7||3285.7||3285.7||3285.7||0
1610397450000|2021-01-11 20:37:30|3285.2||3285.2||3285.2||3285.2||0
1610397550000|2021-01-11 20:39:10||3245.2||3252.7||3252.7||3245.2|0
1610397660000|2021-01-11 20:41:00||3245.7||3253.2||3253.2||3245.7|0
1610397870000|2021-01-11 20:44:30||3253.7||3253.7||3253.7||3253.7|0
1610397920000|2021-01-11 20:45:20||3246.7||3254.2||3254.2||3246.7|0
1610397980000|2021-01-11 20:46:20|3285.7||3285.7||3285.7||3285.7||0
1610398410000|2021-01-11 20:53:30|3285.2||3285.2||3285.2||3285.2||0
1610398460000|2021-01-11 20:54:20||3222.2||3254.7||3254.7||3222.2|0
1610398520000|2021-01-11 20:55:20||3247.7||3255.2||3255.2||3247.7|0
1610398550000|2021-01-11 20:55:50||3248.2||3255.7||3255.7||3248.2|0
1610398580000|2021-01-11 20:56:20||3248.7||3256.2||3256.2||3248.7|0
1610398620000|2021-01-11 20:57:00||3249.2||3256.7||3256.7||3249.2|0
1610398660000|2021-01-11 20:57:40||3249.7||3257.2||3257.2||3249.7|0
1610398790000|2021-01-11 20:59:50|3285.7||3285.7||3285.7||3285.7||0
1610434800000|2021-01-12 07:00:00|3302.2|3253.7|3302.2|3255.7|3302.2|3255.7|3302.2|3253.7|0
1610434810000|2021-01-12 07:00:10||3254.2||3254.2||3254.2||3254.2|0
1610434860000|2021-01-12 07:01:00|3301.7|3222.2|3301.7|3222.2|3301.7|3222.2|3301.7|3222.2|0
1610434890000|2021-01-12 07:01:30||3222.7||3222.2||3222.7||3222.2|0
1610434980000|2021-01-12 07:03:00|3302.2||3302.2||3302.2||3302.2||0
1610435110000|2021-01-12 07:05:10|3293.7||3293.7||3293.7||3293.7||0
1610435120000|2021-01-12 07:05:20|3302.2||3302.2||3302.2||3302.2||0
1610435130000|2021-01-12 07:05:30||3241.7||3241.7||3241.7||3241.7|0
1610435140000|2021-01-12 07:05:40||3244.2||3251.7||3251.7||3244.2|0
1610435150000|2021-01-12 07:05:50||3254.2||3256.7||3256.7||3254.2|0
1610435170000|2021-01-12 07:06:10|3301.7|3257.2|3301.7|3257.2|3301.7|3257.2|3301.7|3257.2|0
1610437970000|2021-01-12 07:52:50|3302.2||3302.2||3302.2||3302.2||0
1610438280000|2021-01-12 07:58:00|3301.7||3298.7||3301.7||3298.7||0
1610438290000|2021-01-12 07:58:10|3299.2||3301.7||3301.7||3299.2||0
1610438300000|2021-01-12 07:58:20|3301.2||3299.7||3301.2||3299.2||0
1610438310000|2021-01-12 07:58:30|3299.2||3298.2||3299.2||3298.2||0
1610438320000|2021-01-12 07:58:40|3298.7||3298.2||3298.7||3298.2||0
1610438340000|2021-01-12 07:59:00|3301.7||3294.7||3301.7||3294.7||0
1610438350000|2021-01-12 07:59:10|3294.2||3296.7||3301.7||3293.7||0
1610438360000|2021-01-12 07:59:20|3296.2||3297.7||3301.7||3294.2||0
1610438370000|2021-01-12 07:59:30|3297.2||3289.2||3297.2||3289.2||0
1610438380000|2021-01-12 07:59:40|3288.7|3257.7|3294.7|3261.2|3295.2|3261.2|3288.7|3257.7|0
1610438390000|2021-01-12 07:59:50|3294.2|3260.7|3289.2|3260.7|3294.2|3260.7|3288.7|3257.7|0
1610438400000|2021-01-12 08:00:00|3301.7|3261.2|3286.7|3261.7|3301.7|3264.2|3286.7|3257.7|0
1610438410000|2021-01-12 08:00:10|3287.2|3262.2|3294.7|3265.7|3301.7|3265.7|3287.2|3262.2|0
1610438420000|2021-01-12 08:00:20|3293.7|3266.2|3288.2|3260.7|3293.7|3266.7|3287.7|3260.2|0
1610438430000|2021-01-12 08:00:30|3287.7|3261.7|3293.7|3259.2|3294.2|3266.2|3287.7|3257.7|0
1610438440000|2021-01-12 08:00:40|3293.2|3259.7|3286.7|3258.7|3293.2|3265.2|3286.2|3258.7|0
1610438450000|2021-01-12 08:00:50|3287.2|3259.2|3292.2|3261.7|3292.7|3261.7|3287.2|3259.2|0
1610438460000|2021-01-12 08:01:00|3284.7|3262.2|3282.7|3261.2|3284.7|3262.2|3282.7|3260.7|0
1610438470000|2021-01-12 08:01:10||3258.7||3258.7||3258.7||3258.7|0
1610438490000|2021-01-12 08:01:30|3282.2||3279.7||3282.2||3279.7||0
1610438500000|2021-01-12 08:01:40|3278.7|3257.2|3278.2|3257.2|3278.7|3257.2|3278.2|3257.2|0
1610438510000|2021-01-12 08:01:50|3288.2||3278.7||3288.2||3278.7||0
1610438520000|2021-01-12 08:02:00||3257.7||3258.2||3258.2||3257.7|0
1610438530000|2021-01-12 08:02:10|3278.2||3278.2||3278.2||3278.2||0
1610438540000|2021-01-12 08:02:20|3278.7|3257.2|3278.2|3257.2|3278.7|3257.2|3278.2|3257.2|0
1610438550000|2021-01-12 08:02:30|3297.7||3278.7||3297.7||3278.7||0
1610438560000|2021-01-12 08:02:40|3278.2|3256.7|3272.2|3257.2|3278.2|3257.2|3272.2|3256.7|0
1610438570000|2021-01-12 08:02:50||3259.2||3259.7||3259.7||3258.2|0
1610438580000|2021-01-12 08:03:00|3271.7|3260.7|3271.7|3263.2|3271.7|3264.2|3271.7|3260.7|0
1610438590000|2021-01-12 08:03:10||3263.7||3265.2||3265.2||3263.7|0
1610438600000|2021-01-12 08:03:20||3264.7||3265.2||3265.7||3264.7|0
1610438610000|2021-01-12 08:03:30||3265.7||3264.7||3265.7||3264.7|0
1610438620000|2021-01-12 08:03:40||3264.2||3263.7||3264.2||3263.7|0
1610438630000|2021-01-12 08:03:50|3271.2|3263.2|3271.2|3263.7|3271.2|3263.7|3271.2|3262.7|0
1610438640000|2021-01-12 08:04:00||3263.2||3264.2||3264.2||3263.2|0
1610438650000|2021-01-12 08:04:10||3263.7||3263.2||3263.7||3263.2|0
1610438660000|2021-01-12 08:04:20||3263.7||3264.2||3264.2||3263.7|0
1610438670000|2021-01-12 08:04:30||3263.7||3263.7||3263.7||3263.7|0
1610438690000|2021-01-12 08:04:50|3270.7|3263.2|3270.7|3264.7|3270.7|3264.7|3270.7|3263.2|0
1610438700000|2021-01-12 08:05:00||3265.2||3265.2||3265.2||3264.7|0
1610438710000|2021-01-12 08:05:10||3265.7||3264.7||3265.7||3264.7|0
1610438720000|2021-01-12 08:05:20||3265.2||3265.2||3265.2||3265.2|0
1610438730000|2021-01-12 08:05:30||3265.7||3265.7||3265.7||3265.2|0
1610438740000|2021-01-12 08:05:40|3270.2|3265.2|3270.2|3264.2|3270.2|3265.2|3270.2|3264.2|0
1610438750000|2021-01-12 08:05:50|3269.7|3263.7|3269.7|3263.7|3269.7|3263.7|3269.7|3263.7|0
1610438760000|2021-01-12 08:06:00||3263.2||3262.7||3263.2||3262.7|0
1610438770000|2021-01-12 08:06:10|3270.2|3263.2|3270.7|3266.2|3270.7|3266.2|3270.2|3263.2|0
1610438780000|2021-01-12 08:06:20|3271.2|3266.7|3273.2|3267.2|3273.2|3269.2|3271.2|3266.7|0
1610438790000|2021-01-12 08:06:30|3272.7|3266.7|3272.7|3266.7|3272.7|3266.7|3272.7|3266.7|0
1610438800000|2021-01-12 08:06:40||3266.2||3266.2||3266.2||3265.2|0
1610438810000|2021-01-12 08:06:50||3265.7||3265.7||3265.7||3265.2|0
1610438820000|2021-01-12 08:07:00||3266.2||3266.2||3266.2||3266.2|0
1610438830000|2021-01-12 08:07:10||3265.7||3265.7||3265.7||3265.7|0
1610438840000|2021-01-12 08:07:20||3265.2||3265.2||3265.2||3265.2|0
1610438850000|2021-01-12 08:07:30||3264.7||3264.7||3264.7||3264.7|0
1610438860000|2021-01-12 08:07:40||3265.2||3264.7||3265.2||3264.7|0
1610438900000|2021-01-12 08:08:20||3264.2||3264.2||3264.2||3264.2|0
1610438910000|2021-01-12 08:08:30|3271.7|3263.7|3271.7|3263.7|3271.7|3264.2|3271.7|3263.7|0
1610438930000|2021-01-12 08:08:50||3264.2||3264.2||3264.2||3264.2|0
1610438940000|2021-01-12 08:09:00||3263.7||3262.7||3263.7||3262.7|0
1610438950000|2021-01-12 08:09:10||3263.2||3264.7||3264.7||3263.2|0
1610438960000|2021-01-12 08:09:20||3265.2||3264.2||3265.2||3263.7|0
1610438970000|2021-01-12 08:09:30||3263.7||3264.2||3264.2||3263.7|0
1610438990000|2021-01-12 08:09:50||3263.7||3263.7||3264.2||3263.7|0
1610439000000|2021-01-12 08:10:00|3271.2|3263.2|3270.7|3262.7|3271.2|3263.2|3270.7|3262.2|0
1610439010000|2021-01-12 08:10:10||3263.2||3264.2||3264.2||3263.2|0
1610439020000|2021-01-12 08:10:20||3263.7||3265.2||3265.2||3263.7|0
1610439030000|2021-01-12 08:10:30||3265.7||3265.2||3265.7||3265.2|0
1610439040000|2021-01-12 08:10:40||3264.7||3266.2||3266.2||3264.7|0
1610439050000|2021-01-12 08:10:50|3271.2|3266.7|3271.2|3267.2|3271.2|3267.2|3271.2|3266.7|0
1610439060000|2021-01-12 08:11:00|3271.7|3266.7|3271.7|3266.7|3271.7|3267.2|3271.7|3266.7|0
1610439070000|2021-01-12 08:11:10|3272.2|3267.2|3272.2|3267.7|3272.2|3267.7|3272.2|3266.7|0
1610439080000|2021-01-12 08:11:20|3272.7|3268.2|3272.7|3267.7|3272.7|3268.2|3272.7|3267.7|0
1610439090000|2021-01-12 08:11:30||3268.2||3268.2||3268.2||3268.2|0
1610439110000|2021-01-12 08:11:50||3267.7||3268.2||3268.2||3267.7|0
1610439140000|2021-01-12 08:12:20|3273.2|3268.7|3273.2|3268.7|3273.2|3268.7|3273.2|3268.7|0
1610439150000|2021-01-12 08:12:30|3273.7|3269.2|3273.7|3269.2|3273.7|3269.2|3273.7|3269.2|0
1610439160000|2021-01-12 08:12:40|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610439170000|2021-01-12 08:12:50|3274.7||3274.7||3274.7||3274.7||0
1610439220000|2021-01-12 08:13:40|3275.2|3270.7|3275.7|3271.2|3275.7|3271.2|3275.2|3270.7|0
1610439240000|2021-01-12 08:14:00|3276.2|3271.7|3278.2|3273.7|3278.2|3273.7|3276.2|3271.7|0
1610439250000|2021-01-12 08:14:10|3278.7|3274.2|3279.7|3275.7|3279.7|3275.7|3278.7|3273.7|0
1610439260000|2021-01-12 08:14:20|3280.2|3275.2|3280.2|3276.2|3280.2|3276.2|3279.7|3275.2|0
1610439270000|2021-01-12 08:14:30|3279.7|3275.7|3279.7|3275.2|3279.7|3275.7|3279.7|3275.2|0
1610439290000|2021-01-12 08:14:50|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|0
1610439300000|2021-01-12 08:15:00||3276.2||3276.2||3276.2||3276.2|0
1610439310000|2021-01-12 08:15:10|3280.7|3276.7|3281.2|3276.7|3281.2|3276.7|3280.7|3276.7|0
1610439320000|2021-01-12 08:15:20|3280.7|3276.2|3280.7|3276.2|3280.7|3276.7|3280.7|3276.2|0
1610439330000|2021-01-12 08:15:30||3275.7||3275.2||3275.7||3275.2|0
1610439340000|2021-01-12 08:15:40||3275.7||3275.7||3275.7||3275.7|0
1610439360000|2021-01-12 08:16:00||3275.2||3275.2||3275.2||3275.2|0
1610439370000|2021-01-12 08:16:10||3275.7||3275.2||3275.7||3275.2|0
1610439390000|2021-01-12 08:16:30||3274.7||3274.7||3274.7||3274.7|0
1610439410000|2021-01-12 08:16:50||3275.2||3274.7||3275.2||3274.7|0
1610439420000|2021-01-12 08:17:00||3275.2||3275.2||3275.2||3275.2|0
1610439450000|2021-01-12 08:17:30||3274.7||3275.2||3275.2||3274.7|0
1610439480000|2021-01-12 08:18:00||3274.7||3275.2||3275.2||3274.7|0
1610439490000|2021-01-12 08:18:10||3275.7||3275.2||3275.7||3275.2|0
1610439500000|2021-01-12 08:18:20||3275.7||3275.7||3275.7||3275.7|0
1610439520000|2021-01-12 08:18:40||3276.2||3276.2||3276.2||3276.2|0
1610439540000|2021-01-12 08:19:00||3276.7||3276.7||3276.7||3276.7|0
1610439550000|2021-01-12 08:19:10|3281.2|3276.2|3280.7|3276.2|3281.2|3276.2|3280.7|3276.2|0
1610439560000|2021-01-12 08:19:20||3275.7||3275.2||3275.7||3275.2|0
1610439580000|2021-01-12 08:19:40||3275.7||3275.7||3275.7||3275.7|0
1610439620000|2021-01-12 08:20:20||3276.2||3276.2||3276.2||3276.2|0
1610439630000|2021-01-12 08:20:30||3275.7||3275.7||3275.7||3275.7|0
1610439640000|2021-01-12 08:20:40|3281.2|3276.2|3281.2|3277.2|3281.2|3277.2|3281.2|3276.2|0
1610439650000|2021-01-12 08:20:50|3281.7||3281.2||3281.7||3281.2||0
1610439660000|2021-01-12 08:21:00||3276.7||3277.2||3277.2||3276.7|0
1610439680000|2021-01-12 08:21:20||3276.7||3276.2||3276.7||3275.7|0
1610439690000|2021-01-12 08:21:30||3275.7||3275.7||3276.2||3275.7|0
1610439700000|2021-01-12 08:21:40||3276.2||3276.2||3276.2||3276.2|0
1610439730000|2021-01-12 08:22:10||3276.7||3276.7||3276.7||3276.7|0
1610439740000|2021-01-12 08:22:20|3281.7|3277.2|3281.7|3277.2|3281.7|3277.2|3281.7|3277.2|0
1610439780000|2021-01-12 08:23:00||3277.7||3277.2||3277.7||3277.2|0
1610439810000|2021-01-12 08:23:30|3282.2|3277.7|3282.2|3277.7|3282.2|3277.7|3282.2|3277.7|0
1610439820000|2021-01-12 08:23:40|3281.7|3277.2|3281.7|3277.2|3281.7|3277.2|3281.7|3277.2|0
1610439840000|2021-01-12 08:24:00||3276.7||3276.7||3276.7||3276.7|0
1610439870000|2021-01-12 08:24:30||3277.2||3277.2||3277.2||3276.7|0
1610439880000|2021-01-12 08:24:40||3276.7||3276.7||3276.7||3276.7|0
1610439890000|2021-01-12 08:24:50||3277.2||3276.7||3277.2||3276.7|0
1610439900000|2021-01-12 08:25:00||3277.2||3276.7||3277.2||3276.7|0
1610439910000|2021-01-12 08:25:10|3281.2|3276.2|3281.2|3275.7|3281.2|3276.7|3281.2|3275.7|0
1610439920000|2021-01-12 08:25:20|3280.7|3276.2|3280.7|3275.7|3280.7|3276.2|3280.7|3275.7|0
1610439930000|2021-01-12 08:25:30||3276.2||3275.7||3276.2||3275.7|0
1610439940000|2021-01-12 08:25:40|3280.2|3274.7|3279.2|3274.2|3280.2|3274.7|3279.2|3274.2|0
1610439950000|2021-01-12 08:25:50||3274.7||3274.2||3274.7||3274.2|0
1610439960000|2021-01-12 08:26:00||3274.7||3274.2||3274.7||3274.2|0
1610439970000|2021-01-12 08:26:10||3273.7||3273.7||3273.7||3273.7|0
1610439980000|2021-01-12 08:26:20|3278.7|3273.2|3278.2|3272.7|3278.7|3273.2|3278.2|3272.7|0
1610439990000|2021-01-12 08:26:30||3273.2||3273.2||3273.2||3273.2|0
1610440030000|2021-01-12 08:27:10|3277.7|3272.7|3277.7|3273.2|3277.7|3273.2|3277.7|3272.7|0
1610440040000|2021-01-12 08:27:20||3272.7||3273.2||3273.2||3272.7|0
1610440060000|2021-01-12 08:27:40||3272.7||3272.7||3272.7||3272.7|0
1610440070000|2021-01-12 08:27:50||3272.2||3272.2||3272.7||3272.2|0
1610440080000|2021-01-12 08:28:00||3271.7||3272.2||3272.2||3271.7|0
1610440100000|2021-01-12 08:28:20|3277.2|3271.7|3277.2|3272.2|3277.2|3272.2|3277.2|3271.7|0
1610440110000|2021-01-12 08:28:30|3277.7|3272.7|3277.7|3273.2|3277.7|3273.2|3277.7|3272.7|0
1610440120000|2021-01-12 08:28:40|3278.2|3273.7|3276.2|3273.7|3278.7|3274.2|3276.2|3273.7|5
1610440140000|2021-01-12 08:29:00||3273.2||3273.2||3273.2||3273.2|12
1610440160000|2021-01-12 08:29:20||3273.7||3273.7||3273.7||3273.7|0
1610440170000|2021-01-12 08:29:30|3278.7|3274.2|3278.7|3274.2|3278.7|3274.2|3278.7|3274.2|3
1610440210000|2021-01-12 08:30:10|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|0
1610440220000|2021-01-12 08:30:20|3276.7|3274.2|3276.7|3274.2|3276.7|3274.2|3276.7|3274.2|10
1610440230000|2021-01-12 08:30:30|3279.2|3274.7|3280.2|3275.7|3280.2|3275.7|3279.2|3274.2|16
1610440320000|2021-01-12 08:32:00|3279.7||3279.7||3279.7||3279.7||0
1610440330000|2021-01-12 08:32:10|3279.2||3279.2||3279.2||3279.2||0
1610440400000|2021-01-12 08:33:20|3279.7||3279.7||3279.7||3279.7||0
1610440440000|2021-01-12 08:34:00|3279.2||3279.2||3279.2||3279.2||0
1610440470000|2021-01-12 08:34:30|3279.7||3279.7||3279.7||3279.7||0
1610440500000|2021-01-12 08:35:00|3279.2||3279.2||3279.2||3279.2||0
1610440510000|2021-01-12 08:35:10||3273.2||3273.2||3273.2||3273.2|1
1610440520000|2021-01-12 08:35:20||3273.7||3273.2||3273.7||3273.2|0
1610440560000|2021-01-12 08:36:00||3272.7||3272.7||3272.7||3272.7|0
1610440580000|2021-01-12 08:36:20|3278.7|3272.2|3278.2|3272.2|3278.7|3272.2|3278.2|3272.2|0
1610440590000|2021-01-12 08:36:30||3271.7||3271.7||3271.7||3271.7|0
1610440640000|2021-01-12 08:37:20||3272.2||3272.2||3272.2||3272.2|0
1610440660000|2021-01-12 08:37:40||3272.7||3272.7||3272.7||3272.7|0
1610440690000|2021-01-12 08:38:10||3272.2||3272.2||3272.2||3272.2|0
1610440710000|2021-01-12 08:38:30||3271.7||3271.7||3271.7||3271.7|0
1610440720000|2021-01-12 08:38:40||3271.2||3271.2||3271.2||3271.2|0
1610440730000|2021-01-12 08:38:50|3277.7|3270.7|3276.2|3269.7|3277.7|3270.7|3276.2|3269.7|0
1610440760000|2021-01-12 08:39:20|3275.7|3269.2|3275.2|3269.2|3275.7|3269.2|3275.2|3269.2|0
1610440770000|2021-01-12 08:39:30|3274.7|3268.7|3274.2|3268.2|3274.7|3268.7|3274.2|3268.2|0
1610440780000|2021-01-12 08:39:40||3267.7||3267.7||3267.7||3267.7|0
1610440790000|2021-01-12 08:39:50||3268.2||3267.7||3268.2||3267.7|0
1610440800000|2021-01-12 08:40:00||3268.2||3268.2||3268.2||3268.2|0
1610440810000|2021-01-12 08:40:10||3268.7||3268.7||3268.7||3268.7|0
1610440820000|2021-01-12 08:40:20||3269.2||3269.2||3269.2||3269.2|0
1610440830000|2021-01-12 08:40:30|3273.7|3268.7|3273.7|3268.7|3273.7|3268.7|3273.7|3268.7|0
1610440850000|2021-01-12 08:40:50||3269.2||3269.2||3269.2||3269.2|0
1610440880000|2021-01-12 08:41:20||3268.7||3268.7||3268.7||3268.7|0
1610440900000|2021-01-12 08:41:40||3269.2||3269.2||3269.2||3269.2|0
1610440920000|2021-01-12 08:42:00||3268.7||3268.7||3268.7||3268.7|0
1610440930000|2021-01-12 08:42:10|3274.2|3269.2|3274.2|3269.7|3274.2|3269.7|3274.2|3269.2|0
1610440940000|2021-01-12 08:42:20|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|0
1610440950000|2021-01-12 08:42:30||3269.7||3269.7||3269.7||3269.7|0
1610440970000|2021-01-12 08:42:50||3270.2||3270.2||3270.2||3270.2|0
1610441000000|2021-01-12 08:43:20|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|0
1610441040000|2021-01-12 08:44:00|3274.7|3270.2|3274.7|3269.7|3274.7|3270.2|3274.7|3269.7|0
1610441070000|2021-01-12 08:44:30||3270.2||3270.2||3270.2||3270.2|0
1610441090000|2021-01-12 08:44:50|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|0
1610441100000|2021-01-12 08:45:00||3270.2||3270.2||3270.2||3270.2|0
1610441120000|2021-01-12 08:45:20|3274.7|3269.7|3274.7|3269.7|3274.7|3269.7|3274.7|3269.7|0
1610441130000|2021-01-12 08:45:30||3270.2||3269.7||3270.2||3269.7|0
1610441140000|2021-01-12 08:45:40||3270.2||3270.2||3270.2||3270.2|0
1610441150000|2021-01-12 08:45:50||3269.7||3269.7||3269.7||3269.7|0
1610441160000|2021-01-12 08:46:00||3269.2||3269.2||3269.2||3269.2|0
1610441220000|2021-01-12 08:47:00|3274.2||3274.2||3274.2||3274.2||0
1610441230000|2021-01-12 08:47:10||3268.7||3268.2||3268.7||3268.2|0
1610441240000|2021-01-12 08:47:20||3268.7||3268.7||3268.7||3268.7|0
1610441260000|2021-01-12 08:47:40||3269.2||3269.2||3269.2||3269.2|0
1610441270000|2021-01-12 08:47:50||3269.7||3269.7||3269.7||3269.7|0
1610441290000|2021-01-12 08:48:10||3269.2||3269.2||3269.2||3269.2|0
1610441300000|2021-01-12 08:48:20|3273.7|3268.7|3273.7|3268.2|3273.7|3268.7|3273.7|3268.2|0
1610441310000|2021-01-12 08:48:30||3267.7||3267.7||3267.7||3267.7|0
1610441330000|2021-01-12 08:48:50||3267.2||3267.2||3267.2||3267.2|0
1610441340000|2021-01-12 08:49:00||3267.7||3268.2||3268.2||3267.7|0
1610441350000|2021-01-12 08:49:10||3268.7||3268.7||3268.7||3268.2|0
1610441380000|2021-01-12 08:49:40||3269.2||3269.2||3269.2||3269.2|0
1610441400000|2021-01-12 08:50:00||3268.7||3268.7||3268.7||3268.7|0
1610441430000|2021-01-12 08:50:30||3269.2||3269.2||3269.2||3269.2|0
1610441440000|2021-01-12 08:50:40||3268.7||3268.7||3269.2||3268.7|0
1610441460000|2021-01-12 08:51:00||3269.2||3269.7||3269.7||3269.2|0
1610441470000|2021-01-12 08:51:10||3269.2||3269.2||3269.7||3269.2|0
1610441480000|2021-01-12 08:51:20||3268.7||3268.7||3268.7||3268.7|0
1610441500000|2021-01-12 08:51:40||3268.2||3268.2||3268.2||3268.2|0
1610441510000|2021-01-12 08:51:50|3273.2||3273.2||3273.2||3273.2||0
1610441530000|2021-01-12 08:52:10||3268.7||3268.2||3268.7||3268.2|0
1610441540000|2021-01-12 08:52:20||3268.7||3268.7||3268.7||3268.2|0
1610441550000|2021-01-12 08:52:30|3273.7|3269.2|3273.7|3269.2|3273.7|3269.7|3273.7|3269.2|0
1610441560000|2021-01-12 08:52:40|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610441570000|2021-01-12 08:52:50||3269.2||3269.2||3269.2||3269.2|0
1610441580000|2021-01-12 08:53:00|3273.7|3268.7|3273.7|3268.2|3273.7|3268.7|3273.7|3268.2|0
1610441600000|2021-01-12 08:53:20||3268.7||3268.7||3268.7||3268.7|0
1610441610000|2021-01-12 08:53:30||3269.2||3269.7||3269.7||3269.2|0
1610441620000|2021-01-12 08:53:40||3269.2||3269.7||3269.7||3269.2|0
1610441630000|2021-01-12 08:53:50||3269.2||3269.2||3269.2||3269.2|0
1610441640000|2021-01-12 08:54:00|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610441670000|2021-01-12 08:54:30||3269.2||3269.2||3269.2||3269.2|0
1610441680000|2021-01-12 08:54:40||3268.7||3269.2||3269.2||3268.7|0
1610441700000|2021-01-12 08:55:00|3273.7|3268.7|3273.7|3268.7|3273.7|3268.7|3273.7|3268.7|0
1610441710000|2021-01-12 08:55:10||3269.2||3269.2||3269.2||3269.2|0
1610441730000|2021-01-12 08:55:30|3273.2|3268.7|3273.2|3268.2|3273.2|3268.7|3273.2|3268.2|0
1610441760000|2021-01-12 08:56:00||3268.7||3269.2||3269.2||3268.7|0
1610441790000|2021-01-12 08:56:30||3268.7||3268.7||3268.7||3268.7|0
1610441800000|2021-01-12 08:56:40||3269.2||3269.2||3269.2||3269.2|0
1610441810000|2021-01-12 08:56:50|3273.7||3273.7||3273.7||3273.7||0
1610441830000|2021-01-12 08:57:10|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610441850000|2021-01-12 08:57:30|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|0
1610441870000|2021-01-12 08:57:50|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|0
1610441890000|2021-01-12 08:58:10|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|0
1610441900000|2021-01-12 08:58:20|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|0
1610441910000|2021-01-12 08:58:30|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|0
1610441970000|2021-01-12 08:59:30||3271.7||3271.7||3271.7||3271.7|0
1610442000000|2021-01-12 09:00:00||3272.2||3272.2||3272.2||3272.2|0
1610442010000|2021-01-12 09:00:10|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610442020000|2021-01-12 09:00:20||3272.7||3273.2||3273.2||3272.7|0
1610442030000|2021-01-12 09:00:30||3272.7||3273.2||3273.2||3272.7|0
1610442040000|2021-01-12 09:00:40|3277.7||3277.7||3277.7||3277.7||0
1610442060000|2021-01-12 09:01:00||3272.7||3272.7||3272.7||3272.7|0
1610442070000|2021-01-12 09:01:10|3277.2||3277.2||3277.2||3277.2||0
1610442080000|2021-01-12 09:01:20||3272.2||3272.2||3272.2||3272.2|0
1610442120000|2021-01-12 09:02:00|3276.7|3271.7|3276.7|3272.2|3276.7|3272.2|3276.7|3271.7|0
1610442130000|2021-01-12 09:02:10||3271.7||3271.7||3271.7||3271.7|0
1610442150000|2021-01-12 09:02:30||3272.2||3272.2||3272.2||3272.2|0
1610442160000|2021-01-12 09:02:40|3277.2|3272.7|3277.7|3273.2|3277.7|3273.2|3277.2|3272.7|0
1610442180000|2021-01-12 09:03:00|3277.2||3277.2||3277.2||3277.2||0
1610442190000|2021-01-12 09:03:10||3272.7||3272.7||3272.7||3272.7|0
1610442240000|2021-01-12 09:04:00|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610442250000|2021-01-12 09:04:10|3278.2||3278.2||3278.2||3278.2||0
1610442310000|2021-01-12 09:05:10|3277.7|3273.2|3277.7|3273.2|3277.7|3273.7|3277.7|3273.2|0
1610442320000|2021-01-12 09:05:20||3272.7||3272.7||3272.7||3272.7|0
1610442350000|2021-01-12 09:05:50||3272.2||3272.2||3272.2||3272.2|0
1610442360000|2021-01-12 09:06:00|3277.2||3276.7||3277.2||3276.7||0
1610442390000|2021-01-12 09:06:30||3271.7||3271.7||3271.7||3271.7|0
1610442400000|2021-01-12 09:06:40||3271.2||3271.2||3271.2||3271.2|0
1610442410000|2021-01-12 09:06:50|3276.2|3270.7|3275.7|3270.7|3276.2|3270.7|3275.7|3270.7|0
1610442440000|2021-01-12 09:07:20||3270.2||3270.2||3270.2||3270.2|0
1610442480000|2021-01-12 09:08:00||3270.7||3271.2||3271.2||3270.7|0
1610442550000|2021-01-12 09:09:10|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610442590000|2021-01-12 09:09:50|3276.7||3276.7||3276.7||3276.7||0
1610442610000|2021-01-12 09:10:10|3277.2|3272.7|3277.2|3272.7|3277.2|3273.2|3277.2|3272.7|0
1610442620000|2021-01-12 09:10:20||3273.2||3272.7||3273.2||3272.7|0
1610442660000|2021-01-12 09:11:00|3276.7||3276.7||3276.7||3276.7||0
1610442670000|2021-01-12 09:11:10||3272.2||3272.2||3272.7||3272.2|0
1610442680000|2021-01-12 09:11:20||3272.7||3272.2||3272.7||3272.2|0
1610442710000|2021-01-12 09:11:50|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610442720000|2021-01-12 09:12:00|3277.7||3277.7||3277.7||3277.7||0
1610442730000|2021-01-12 09:12:10|3278.2|3273.7|3278.2|3273.7|3278.2|3274.2|3278.2|3273.7|0
1610442740000|2021-01-12 09:12:20|3278.7|3274.2|3278.7|3274.2|3278.7|3274.7|3278.7|3273.7|0
1610442750000|2021-01-12 09:12:30||3273.7||3274.2||3274.2||3273.7|0
1610442760000|2021-01-12 09:12:40|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|0
1610442770000|2021-01-12 09:12:50|3277.7|3273.2|3278.2|3273.7|3278.2|3273.7|3277.7|3273.2|0
1610442820000|2021-01-12 09:13:40|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|0
1610442830000|2021-01-12 09:13:50||3272.7||3272.2||3272.7||3272.2|0
1610442840000|2021-01-12 09:14:00||3271.7||3272.2||3272.2||3271.7|0
1610442900000|2021-01-12 09:15:00||3272.7||3273.2||3273.2||3272.7|0
1610442920000|2021-01-12 09:15:20||3272.7||3272.7||3272.7||3272.2|0
1610442930000|2021-01-12 09:15:30|3277.2|3272.2|3277.2|3271.7|3277.2|3272.2|3277.2|3271.7|0
1610442940000|2021-01-12 09:15:40||3271.2||3271.2||3271.2||3271.2|0
1610442980000|2021-01-12 09:16:20||3271.7||3272.2||3272.2||3271.7|0
1610443030000|2021-01-12 09:17:10||3272.7||3272.7||3273.2||3272.7|0
1610443040000|2021-01-12 09:17:20||3273.2||3273.2||3273.2||3273.2|0
1610443050000|2021-01-12 09:17:30||3272.7||3272.7||3272.7||3272.7|0
1610443060000|2021-01-12 09:17:40||3273.2||3273.2||3273.2||3273.2|0
1610443070000|2021-01-12 09:17:50||3272.7||3272.7||3272.7||3272.7|0
1610443080000|2021-01-12 09:18:00||3272.2||3272.7||3272.7||3272.2|0
1610443100000|2021-01-12 09:18:20||3272.2||3272.7||3272.7||3272.2|0
1610443110000|2021-01-12 09:18:30|3276.7||3276.7||3276.7||3276.7||0
1610443180000|2021-01-12 09:19:40|3277.2||3277.2||3277.2||3277.2||0
1610443190000|2021-01-12 09:19:50|3276.7||3276.7||3276.7||3276.7||0
1610443240000|2021-01-12 09:20:40||3272.2||3272.2||3272.2||3272.2|0
1610443250000|2021-01-12 09:20:50|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610443270000|2021-01-12 09:21:10|3277.7||3277.7||3277.7||3277.7||0
1610443300000|2021-01-12 09:21:40|3277.2||3277.2||3277.2||3277.2||0
1610443310000|2021-01-12 09:21:50|3276.7|3272.7|3276.2|3271.2|3276.7|3272.7|3276.2|3270.7|0
1610443400000|2021-01-12 09:23:20||3270.7||3270.7||3270.7||3270.7|0
1610443410000|2021-01-12 09:23:30||3270.2||3270.2||3270.2||3270.2|0
1610443440000|2021-01-12 09:24:00|3275.7||3275.2||3275.7||3275.2||0
1610443480000|2021-01-12 09:24:40|3274.7||3274.7||3274.7||3274.7||0
1610443500000|2021-01-12 09:25:00|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610443520000|2021-01-12 09:25:20|3274.7|3270.7|3274.7|3270.2|3274.7|3271.2|3274.7|3270.2|0
1610443590000|2021-01-12 09:26:30||3269.7||3270.2||3270.2||3269.7|0
1610443600000|2021-01-12 09:26:40||3269.7||3269.7||3269.7||3269.7|0
1610443620000|2021-01-12 09:27:00||3269.2||3269.2||3269.2||3269.2|0
1610443650000|2021-01-12 09:27:30||3268.7||3268.7||3268.7||3268.7|0
1610443670000|2021-01-12 09:27:50|3274.2|3268.2|3273.7|3267.7|3274.2|3268.2|3273.7|3267.7|0
1610443680000|2021-01-12 09:28:00|3272.7|3266.7|3272.7|3266.7|3272.7|3267.2|3272.7|3266.7|0
1610443700000|2021-01-12 09:28:20||3267.2||3267.7||3267.7||3267.2|0
1610443710000|2021-01-12 09:28:30||3267.2||3267.2||3267.2||3267.2|0
1610443720000|2021-01-12 09:28:40||3266.7||3267.2||3267.2||3266.7|0
1610443750000|2021-01-12 09:29:10||3267.7||3268.2||3268.2||3267.7|0
1610443760000|2021-01-12 09:29:20||3267.7||3267.7||3267.7||3267.7|0
1610443770000|2021-01-12 09:29:30||3267.2||3267.7||3267.7||3267.2|0
1610443790000|2021-01-12 09:29:50||3268.2||3268.2||3268.2||3268.2|0
1610443800000|2021-01-12 09:30:00|3273.2|3268.7|3273.2|3268.7|3273.2|3268.7|3273.2|3268.7|0
1610443810000|2021-01-12 09:30:10|3272.7||3272.7||3272.7||3272.7||0
1610443840000|2021-01-12 09:30:40||3268.2||3268.7||3268.7||3268.2|0
1610443860000|2021-01-12 09:31:00|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|0
1610443870000|2021-01-12 09:31:10|3272.7||3272.7||3272.7||3272.7||0
1610443890000|2021-01-12 09:31:30|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610443930000|2021-01-12 09:32:10|3273.7||3273.7||3273.7||3273.7||0
1610443940000|2021-01-12 09:32:20|3274.2|3269.7|3275.2|3271.2|3275.2|3271.2|3274.2|3269.7|0
1610443950000|2021-01-12 09:32:30||3270.7||3270.7||3271.2||3270.7|0
1610443960000|2021-01-12 09:32:40|3274.7||3274.7||3274.7||3274.7||0
1610443970000|2021-01-12 09:32:50|3275.2||3275.2||3275.2||3275.2||0
1610443990000|2021-01-12 09:33:10|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610444020000|2021-01-12 09:33:40|3276.2||3276.2||3276.2||3276.2||0
1610444070000|2021-01-12 09:34:30||3271.2||3271.2||3271.2||3271.2|0
1610444080000|2021-01-12 09:34:40|3275.7||3275.7||3275.7||3275.7||0
1610444100000|2021-01-12 09:35:00||3270.7||3270.7||3271.2||3270.7|0
1610444110000|2021-01-12 09:35:10|3275.2|3271.2|3275.2|3270.7|3275.2|3271.2|3275.2|3270.7|0
1610444120000|2021-01-12 09:35:20||3271.2||3271.2||3271.2||3271.2|0
1610444130000|2021-01-12 09:35:30||3270.7||3270.7||3270.7||3270.7|0
1610444150000|2021-01-12 09:35:50||3271.2||3271.2||3271.2||3271.2|0
1610444160000|2021-01-12 09:36:00|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|0
1610444170000|2021-01-12 09:36:10|3276.2||3276.2||3276.2||3276.2||0
1610444220000|2021-01-12 09:37:00||3273.2||3273.2||3273.2||3273.2|0
1610444230000|2021-01-12 09:37:10|3275.7||3275.7||3275.7||3275.7||0
1610444240000|2021-01-12 09:37:20|3275.2|3271.7|3275.2|3271.2|3275.2|3271.7|3275.2|3271.2|1
1610444260000|2021-01-12 09:37:40|3275.7||3275.7||3275.7||3275.7||0
1610444270000|2021-01-12 09:37:50|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610444280000|2021-01-12 09:38:00|3275.7|3271.7|3275.7|3272.2|3275.7|3272.2|3275.7|3271.7|0
1610444290000|2021-01-12 09:38:10|3276.2||3276.2||3276.2||3276.2||0
1610444340000|2021-01-12 09:39:00|3276.7||3276.7||3276.7||3276.7||0
1610444380000|2021-01-12 09:39:40|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610444390000|2021-01-12 09:39:50|3277.7||3277.7||3277.7||3277.7||0
1610444420000|2021-01-12 09:40:20|3277.2||3277.2||3277.2||3277.2||0
1610444470000|2021-01-12 09:41:10|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|0
1610444480000|2021-01-12 09:41:20||3272.2||3272.7||3272.7||3272.2|0
1610444490000|2021-01-12 09:41:30|3277.2||3277.2||3277.2||3277.2||0
1610444570000|2021-01-12 09:42:50||3273.2||3273.2||3273.2||3273.2|0
1610444580000|2021-01-12 09:43:00|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|0
1610444620000|2021-01-12 09:43:40||3273.2||3273.2||3273.2||3273.2|0
1610444630000|2021-01-12 09:43:50|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610444640000|2021-01-12 09:44:00|3278.7||3278.7||3278.7||3278.7||0
1610444650000|2021-01-12 09:44:10|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610444670000|2021-01-12 09:44:30|3279.7||3279.7||3279.7||3279.7||0
1610444680000|2021-01-12 09:44:40|3280.2|3275.7|3280.2|3276.2|3280.2|3276.2|3280.2|3275.7|0
1610444710000|2021-01-12 09:45:10|3279.7||3280.2||3280.2||3279.7||0
1610444730000|2021-01-12 09:45:30|3280.7|3276.7|3281.2|3277.2|3281.2|3277.2|3280.7|3276.7|0
1610444740000|2021-01-12 09:45:40|3281.7|3278.2|3281.2|3278.2|3281.7|3278.2|3281.2|3278.2|0
1610444750000|2021-01-12 09:45:50|3280.7|3276.7|3280.7|3276.7|3280.7|3276.7|3280.7|3276.7|1
1610444780000|2021-01-12 09:46:20|3281.2||3281.2||3281.2||3281.2||0
1610445000000|2021-01-12 09:50:00|3280.7||3280.7||3280.7||3280.7||0
1610445010000|2021-01-12 09:50:10|3280.2|3276.2|3280.2|3275.7|3280.2|3276.2|3280.2|3275.7|0
1610445040000|2021-01-12 09:50:40|3279.7||3279.7||3279.7||3279.7||0
1610445050000|2021-01-12 09:50:50|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|0
1610445070000|2021-01-12 09:51:10|3278.7|3274.7|3278.7|3274.7|3278.7|3274.7|3278.7|3274.7|0
1610445090000|2021-01-12 09:51:30||3274.2||3274.2||3274.2||3274.2|0
1610445120000|2021-01-12 09:52:00|3278.2||3278.2||3278.2||3278.2||0
1610445150000|2021-01-12 09:52:30||3273.7||3273.7||3273.7||3273.7|0
1610445160000|2021-01-12 09:52:40|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|0
1610445170000|2021-01-12 09:52:50||3272.7||3272.2||3272.7||3272.2|0
1610445190000|2021-01-12 09:53:10|3277.2|3271.7|3276.7|3271.7|3277.2|3271.7|3276.7|3271.7|0
1610445340000|2021-01-12 09:55:40||3271.2||3271.2||3271.2||3271.2|0
1610445360000|2021-01-12 09:56:00|3276.2|3270.7|3275.7|3270.7|3276.2|3270.7|3275.7|3270.7|0
1610445380000|2021-01-12 09:56:20||3270.2||3270.2||3270.2||3270.2|0
1610445400000|2021-01-12 09:56:40|3275.2|3269.7|3274.7|3269.7|3275.2|3269.7|3274.7|3269.7|0
1610445410000|2021-01-12 09:56:50||3269.2||3269.2||3269.2||3269.2|0
1610445420000|2021-01-12 09:57:00||3268.7||3268.7||3268.7||3268.7|0
1610445430000|2021-01-12 09:57:10|3274.2||3273.7||3274.2||3273.7||0
1610445440000|2021-01-12 09:57:20|3273.2|3268.2|3272.7|3267.2|3273.2|3268.2|3272.7|3267.2|0
1610445460000|2021-01-12 09:57:40||3267.7||3268.2||3268.2||3267.7|0
1610445500000|2021-01-12 09:58:20|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610445530000|2021-01-12 09:58:50|3273.7||3273.7||3273.7||3273.7||0
1610445540000|2021-01-12 09:59:00|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610445570000|2021-01-12 09:59:30|3274.7||3274.7||3274.7||3274.7||0
1610445580000|2021-01-12 09:59:40||3270.7||3270.7||3271.2||3270.7|0
1610445590000|2021-01-12 09:59:50||3270.2||3270.7||3270.7||3270.2|0
1610445600000|2021-01-12 10:00:00|3275.2||3275.2||3275.2||3275.2||0
1610445620000|2021-01-12 10:00:20|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610445640000|2021-01-12 10:00:40|3276.2||3276.2||3276.2||3276.2||0
1610445650000|2021-01-12 10:00:50|3276.7|3272.2|3277.2|3272.7|3277.2|3272.7|3276.7|3272.2|0
1610445670000|2021-01-12 10:01:10|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610445700000|2021-01-12 10:01:40|3278.2||3278.2||3278.2||3278.2||0
1610445760000|2021-01-12 10:02:40|3277.7||3277.7||3277.7||3277.7||0
1610445770000|2021-01-12 10:02:50|3278.2||3278.2||3278.2||3278.2||0
1610445800000|2021-01-12 10:03:20|3277.7||3277.7||3277.7||3277.7||0
1610445830000|2021-01-12 10:03:50||3273.2||3273.2||3273.2||3273.2|0
1610445840000|2021-01-12 10:04:00|3277.2||3277.2||3277.2||3277.2||0
1610445880000|2021-01-12 10:04:40|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|0
1610445930000|2021-01-12 10:05:30||3272.2||3272.2||3272.2||3272.2|0
1610445940000|2021-01-12 10:05:40|3276.2||3276.2||3276.2||3276.2||0
1610446040000|2021-01-12 10:07:20||3271.7||3271.7||3271.7||3271.7|0
1610446050000|2021-01-12 10:07:30|3275.7||3275.7||3275.7||3275.7||0
1610446070000|2021-01-12 10:07:50||3271.2||3271.2||3271.2||3271.2|0
1610446080000|2021-01-12 10:08:00||3270.7||3270.7||3270.7||3270.7|0
1610446160000|2021-01-12 10:09:20||3271.2||3271.7||3271.7||3271.2|0
1610446210000|2021-01-12 10:10:10|3276.2||3276.2||3276.2||3276.2||0
1610446310000|2021-01-12 10:11:50|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|0
1610446320000|2021-01-12 10:12:00||3270.7||3270.2||3270.7||3270.2|0
1610446370000|2021-01-12 10:12:50||3269.7||3269.7||3269.7||3269.7|0
1610446430000|2021-01-12 10:13:50||3270.2||3270.7||3270.7||3270.2|0
1610446590000|2021-01-12 10:16:30||3270.2||3270.2||3270.2||3270.2|0
1610446660000|2021-01-12 10:17:40||3270.7||3271.2||3271.2||3270.7|0
1610446700000|2021-01-12 10:18:20||3270.7||3270.7||3270.7||3270.7|0
1610446750000|2021-01-12 10:19:10||3270.2||3270.2||3270.2||3270.2|0
1610446760000|2021-01-12 10:19:20||3269.7||3270.2||3270.2||3269.7|0
1610446900000|2021-01-12 10:21:40||3270.7||3271.2||3271.2||3270.7|0
1610446910000|2021-01-12 10:21:50||3270.7||3270.7||3270.7||3270.7|0
1610446950000|2021-01-12 10:22:30||3271.2||3271.2||3271.2||3271.2|0
1610446960000|2021-01-12 10:22:40||3271.7||3271.7||3271.7||3271.7|0
1610447010000|2021-01-12 10:23:30||3271.2||3271.2||3271.2||3271.2|0
1610447040000|2021-01-12 10:24:00||3270.7||3270.7||3270.7||3270.7|0
1610447270000|2021-01-12 10:27:50||3271.2||3271.7||3271.7||3271.2|0
1610447370000|2021-01-12 10:29:30||3271.2||3271.2||3271.2||3271.2|0
1610447410000|2021-01-12 10:30:10|3276.2|3271.7|3276.7|3272.2|3276.7|3272.2|3276.2|3271.7|0
1610447480000|2021-01-12 10:31:20|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610447550000|2021-01-12 10:32:30|3277.7||3277.7||3277.7||3277.7||0
1610447570000|2021-01-12 10:32:50|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610447600000|2021-01-12 10:33:20|3278.7||3278.7||3278.7||3278.7||0
1610447620000|2021-01-12 10:33:40|3278.2||3278.2||3278.2||3278.2||0
1610447640000|2021-01-12 10:34:00||3273.7||3273.7||3274.2||3273.7|0
1610447650000|2021-01-12 10:34:10||3274.2||3273.7||3274.2||3273.7|0
1610447660000|2021-01-12 10:34:20|3277.7|3274.2|3277.7|3273.7|3277.7|3274.2|3277.7|3273.7|0
1610447670000|2021-01-12 10:34:30|3278.2||3278.2||3278.2||3278.2||0
1610447720000|2021-01-12 10:35:20|3277.7||3277.7||3277.7||3277.7||0
1610447770000|2021-01-12 10:36:10||3273.2||3273.7||3274.2||3273.2|0
1610447810000|2021-01-12 10:36:50|3278.2||3278.2||3278.2||3278.2||0
1610447970000|2021-01-12 10:39:30||3274.2||3274.2||3274.7||3274.2|0
1610448000000|2021-01-12 10:40:00|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|0
1610448010000|2021-01-12 10:40:10||3273.2||3273.2||3273.2||3273.2|0
1610448040000|2021-01-12 10:40:40||3272.7||3272.7||3272.7||3272.7|0
1610448090000|2021-01-12 10:41:30||3272.2||3271.7||3272.2||3271.7|0
1610448120000|2021-01-12 10:42:00||3272.2||3273.7||3273.7||3272.2|0
1610448180000|2021-01-12 10:43:00||3273.2||3273.2||3273.2||3273.2|0
1610448190000|2021-01-12 10:43:10|3277.2||3277.2||3277.2||3277.2||0
1610448200000|2021-01-12 10:43:20||3272.7||3272.7||3272.7||3272.7|0
1610448260000|2021-01-12 10:44:20||3272.2||3272.2||3272.2||3272.2|0
1610448270000|2021-01-12 10:44:30||3271.7||3271.7||3271.7||3271.7|0
1610448290000|2021-01-12 10:44:50||3271.2||3271.2||3271.2||3271.2|0
1610448370000|2021-01-12 10:46:10|3277.7|3270.7|3279.2|3268.2|3280.7|3270.7|3277.7|3267.7|0
1610448380000|2021-01-12 10:46:20||3268.7||3267.7||3269.2||3267.7|0
1610448390000|2021-01-12 10:46:30||3268.2||3268.2||3268.2||3268.2|0
1610448400000|2021-01-12 10:46:40||3268.7||3268.2||3269.2||3267.7|0
1610448410000|2021-01-12 10:46:50|3279.7|3269.2|3279.7|3267.7|3279.7|3269.2|3279.7|3267.7|0
1610448420000|2021-01-12 10:47:00||3268.2||3269.2||3269.7||3267.7|0
1610448430000|2021-01-12 10:47:10||3268.2||3268.7||3269.7||3268.2|0
1610448440000|2021-01-12 10:47:20|3280.2|3269.2|3280.7|3270.2|3281.2|3270.7|3280.2|3268.7|0
1610448450000|2021-01-12 10:47:30|3279.7|3269.2|3279.7|3269.2|3279.7|3270.7|3279.7|3268.7|0
1610448490000|2021-01-12 10:48:10|3280.2|3269.7|3280.7|3269.2|3281.2|3270.2|3280.2|3268.7|0
1610448500000|2021-01-12 10:48:20|3280.2|3269.7|3279.7|3268.7|3280.2|3270.2|3279.7|3268.7|0
1610448510000|2021-01-12 10:48:30||3269.2||3269.2||3270.7||3268.7|0
1610448520000|2021-01-12 10:48:40||3269.7||3271.7||3271.7||3269.2|0
1610448530000|2021-01-12 10:48:50||3272.2||3271.7||3272.2||3271.7|0
1610448550000|2021-01-12 10:49:10||3271.2||3271.2||3271.2||3271.2|0
1610448560000|2021-01-12 10:49:20|3279.2|3270.7|3278.7|3270.7|3279.2|3270.7|3278.7|3270.7|0
1610448610000|2021-01-12 10:50:10||3271.2||3271.7||3271.7||3271.2|0
1610448620000|2021-01-12 10:50:20||3271.2||3271.2||3271.2||3271.2|0
1610448830000|2021-01-12 10:53:50||3270.7||3270.7||3270.7||3270.7|0
1610448950000|2021-01-12 10:55:50||3271.2||3271.7||3271.7||3271.2|0
1610448970000|2021-01-12 10:56:10||3271.2||3271.2||3271.2||3271.2|0
1610449000000|2021-01-12 10:56:40||3270.7||3270.7||3270.7||3270.7|0
1610449100000|2021-01-12 10:58:20|3278.2||3276.2||3278.2||3276.2||0
1610449150000|2021-01-12 10:59:10||3270.2||3270.2||3270.2||3269.7|0
1610449280000|2021-01-12 11:01:20||3270.7||3271.2||3271.2||3270.7|0
1610449310000|2021-01-12 11:01:50||3270.7||3271.2||3271.2||3270.7|0
1610449400000|2021-01-12 11:03:20||3271.7||3272.2||3272.2||3271.7|0
1610449430000|2021-01-12 11:03:50||3271.7||3271.7||3271.7||3271.7|0
1610449440000|2021-01-12 11:04:00||3271.2||3271.2||3271.2||3271.2|0
1610449510000|2021-01-12 11:05:10||3270.7||3270.7||3270.7||3270.7|0
1610449790000|2021-01-12 11:09:50||3270.2||3270.2||3270.2||3270.2|0
1610449800000|2021-01-12 11:10:00||3269.7||3269.7||3269.7||3269.7|0
1610449810000|2021-01-12 11:10:10|3275.7|3270.2|3275.2|3269.7|3275.7|3270.2|3275.2|3269.7|0
1610449820000|2021-01-12 11:10:20||3269.2||3269.2||3269.2||3269.2|0
1610449830000|2021-01-12 11:10:30|3274.7|3268.7|3274.2|3268.7|3274.7|3268.7|3274.2|3268.7|0
1610449870000|2021-01-12 11:11:10||3269.2||3269.2||3269.7||3269.2|0
1610449900000|2021-01-12 11:11:40||3268.7||3268.7||3268.7||3268.7|0
1610450020000|2021-01-12 11:13:40||3269.2||3269.7||3269.7||3269.2|0
1610450100000|2021-01-12 11:15:00||3269.2||3269.2||3269.2||3269.2|0
1610450120000|2021-01-12 11:15:20||3268.7||3268.7||3268.7||3268.7|0
1610450130000|2021-01-12 11:15:30||3268.2||3268.2||3268.2||3268.2|0
1610450180000|2021-01-12 11:16:20||3268.7||3269.2||3269.2||3268.7|0
1610450200000|2021-01-12 11:16:40||3268.7||3268.7||3268.7||3268.7|0
1610450230000|2021-01-12 11:17:10||3269.2||3269.7||3269.7||3269.2|0
1610450260000|2021-01-12 11:17:40|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610450300000|2021-01-12 11:18:20|3275.2||3275.2||3275.2||3275.2||0
1610450360000|2021-01-12 11:19:20|3274.7||3274.7||3274.7||3274.7||0
1610450400000|2021-01-12 11:20:00|3274.2||3274.2||3274.2||3274.2||0
1610450480000|2021-01-12 11:21:20|3274.7|3271.2|3274.7|3271.2|3274.7|3271.2|3274.7|3271.2|0
1610450550000|2021-01-12 11:22:30|3275.2||3275.7||3275.7||3275.2||0
1610450580000|2021-01-12 11:23:00|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610450600000|2021-01-12 11:23:20|3275.7||3275.7||3275.7||3275.7||0
1610450650000|2021-01-12 11:24:10|3276.2||3276.2||3276.2||3276.2||0
1610450660000|2021-01-12 11:24:20|3276.7||3276.7||3276.7||3276.7||0
1610450690000|2021-01-12 11:24:50|3276.2||3276.2||3276.2||3276.2||0
1610450700000|2021-01-12 11:25:00|3276.7||3276.7||3276.7||3276.7||0
1610450710000|2021-01-12 11:25:10||3272.7||3273.2||3273.2||3272.7|0
1610450720000|2021-01-12 11:25:20|3277.2||3277.2||3277.2||3277.2||0
1610450760000|2021-01-12 11:26:00|3276.7||3276.7||3276.7||3276.7||0
1610450830000|2021-01-12 11:27:10|3276.2||3276.2||3276.2||3276.2||0
1610450900000|2021-01-12 11:28:20|3276.7||3276.7||3276.7||3276.7||0
1610450960000|2021-01-12 11:29:20|3277.2|3273.7|3277.2|3273.7|3277.2|3273.7|3277.2|3273.7|0
1610451020000|2021-01-12 11:30:20|3277.7||3277.7||3277.7||3277.7||0
1610451050000|2021-01-12 11:30:50|3277.2||3277.2||3277.2||3277.2||0
1610451110000|2021-01-12 11:31:50|3277.7|3274.2|3277.7|3274.2|3277.7|3274.2|3277.7|3274.2|0
1610451120000|2021-01-12 11:32:00||3273.7||3273.7||3274.2||3273.7|0
1610451130000|2021-01-12 11:32:10|3277.2||3277.2||3277.2||3277.2||0
1610451150000|2021-01-12 11:32:30|3277.7|3274.2|3277.7|3273.7|3277.7|3274.2|3277.7|3273.7|0
1610451170000|2021-01-12 11:32:50||3274.2||3274.2||3274.2||3274.2|0
1610451230000|2021-01-12 11:33:50|3278.2||3278.2||3278.2||3278.2||0
1610451260000|2021-01-12 11:34:20|3277.7||3277.7||3277.7||3277.7||0
1610451300000|2021-01-12 11:35:00||3272.7||3272.7||3272.7||3272.7|1
1610451310000|2021-01-12 11:35:10|3277.2|3272.2|3276.7|3271.2|3277.2|3272.2|3276.7|3270.7|0
1610451320000|2021-01-12 11:35:20||3270.2||3270.7||3270.7||3270.2|0
1610451340000|2021-01-12 11:35:40||3271.2||3271.7||3271.7||3271.2|0
1610451400000|2021-01-12 11:36:40||3271.2||3271.2||3271.2||3271.2|0
1610451480000|2021-01-12 11:38:00||3270.7||3270.7||3270.7||3270.7|0
1610451540000|2021-01-12 11:39:00|3276.2|3270.2|3275.7|3270.2|3276.2|3270.2|3275.7|3270.2|0
1610451690000|2021-01-12 11:41:30||3269.7||3269.7||3269.7||3269.7|0
1610451720000|2021-01-12 11:42:00||3270.2||3270.7||3270.7||3270.2|0
1610451760000|2021-01-12 11:42:40||3271.2||3271.7||3271.7||3271.2|0
1610451780000|2021-01-12 11:43:00|3276.2||3276.2||3276.2||3276.2||0
1610451870000|2021-01-12 11:44:30|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610451920000|2021-01-12 11:45:20|3277.2||3277.2||3277.2||3277.2||0
1610451950000|2021-01-12 11:45:50|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610451970000|2021-01-12 11:46:10|3278.2||3278.2||3278.2||3278.2||0
1610452000000|2021-01-12 11:46:40|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610452020000|2021-01-12 11:47:00||3274.2||3274.2||3274.2||3274.2|0
1610452060000|2021-01-12 11:47:40|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|0
1610452080000|2021-01-12 11:48:00||3273.2||3273.2||3273.2||3273.2|0
1610452100000|2021-01-12 11:48:20||3272.7||3272.7||3272.7||3272.7|0
1610452200000|2021-01-12 11:50:00||3273.2||3273.2||3273.2||3273.2|0
1610452210000|2021-01-12 11:50:10||3273.7||3273.7||3273.7||3273.7|0
1610452240000|2021-01-12 11:50:40|3277.7||3277.7||3277.7||3277.7||0
1610452270000|2021-01-12 11:51:10|3278.2||3278.2||3278.2||3278.2||0
1610452280000|2021-01-12 11:51:20|3277.7||3277.7||3277.7||3277.7||0
1610452290000|2021-01-12 11:51:30||3273.2||3273.2||3273.2||3273.2|0
1610452340000|2021-01-12 11:52:20||3272.7||3272.7||3272.7||3272.7|0
1610452460000|2021-01-12 11:54:20||3273.2||3273.7||3273.7||3273.2|0
1610452500000|2021-01-12 11:55:00||3273.2||3273.7||3273.7||3273.2|0
1610452630000|2021-01-12 11:57:10||3273.2||3273.2||3273.2||3273.2|0
1610452640000|2021-01-12 11:57:20|3277.2||3277.2||3277.2||3277.2||0
1610452800000|2021-01-12 12:00:00|3279.7|3267.7|3279.7|3268.7|3279.7|3268.7|3278.7|3267.7|0
1610452810000|2021-01-12 12:00:10|3279.2|3269.2|3281.2|3269.7|3281.2|3269.7|3279.2|3269.2|0
1610452820000|2021-01-12 12:00:20|3280.7||3281.2||3281.2||3280.7||0
1610452870000|2021-01-12 12:01:10|3281.7||3282.2||3282.2||3281.7||0
1610452890000|2021-01-12 12:01:30|3281.7|3269.2|3281.2|3269.2|3281.7|3269.2|3281.2|3269.2|0
1610452900000|2021-01-12 12:01:40|3280.7||3280.2||3281.2||3280.2||0
1610452920000|2021-01-12 12:02:00|3279.7|3269.7|3279.7|3270.2|3279.7|3270.2|3279.7|3269.7|0
1610452960000|2021-01-12 12:02:40||3270.7||3273.2||3273.2||3270.7|0
1610452990000|2021-01-12 12:03:10|3279.2||3278.7||3279.2||3278.7||0
1610453040000|2021-01-12 12:04:00||3272.7||3272.7||3272.7||3272.7|0
1610453060000|2021-01-12 12:04:20||3273.2||3273.7||3273.7||3273.2|0
1610453110000|2021-01-12 12:05:10||3273.2||3273.2||3273.2||3273.2|0
1610453140000|2021-01-12 12:05:40||3272.7||3272.7||3272.7||3272.7|0
1610453150000|2021-01-12 12:05:50|3278.2|3272.2|3277.7|3272.2|3278.2|3272.2|3277.7|3272.2|0
1610453170000|2021-01-12 12:06:10||3271.7||3271.7||3271.7||3271.7|0
1610453190000|2021-01-12 12:06:30|3277.2||3276.7||3277.2||3276.7||0
1610453320000|2021-01-12 12:08:40||3271.2||3271.2||3271.2||3271.2|0
1610453550000|2021-01-12 12:12:30||3271.7||3272.2||3272.2||3271.7|0
1610453590000|2021-01-12 12:13:10||3271.7||3271.7||3271.7||3271.7|0
1610453660000|2021-01-12 12:14:20||3271.2||3271.2||3271.2||3271.2|0
1610453760000|2021-01-12 12:16:00||3271.7||3272.2||3272.2||3271.7|0
1610453790000|2021-01-12 12:16:30||3271.7||3271.7||3271.7||3271.7|0
1610453870000|2021-01-12 12:17:50||3272.2||3272.7||3272.7||3272.2|0
1610453880000|2021-01-12 12:18:00|3277.2||3277.2||3277.2||3277.2||0
1610453920000|2021-01-12 12:18:40||3273.2||3273.2||3273.7||3273.2|0
1610453990000|2021-01-12 12:19:50|3277.7||3277.7||3277.7||3277.7||0
1610454020000|2021-01-12 12:20:20|3277.2||3277.2||3277.2||3277.2||0
1610454220000|2021-01-12 12:23:40|3277.7||3277.7||3277.7||3277.7||0
1610454250000|2021-01-12 12:24:10|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610454270000|2021-01-12 12:24:30|3278.7||3278.7||3278.7||3278.7||0
1610454290000|2021-01-12 12:24:50|3278.2||3278.2||3278.2||3278.2||0
1610454300000|2021-01-12 12:25:00||3273.7||3273.7||3273.7||3273.7|0
1610454410000|2021-01-12 12:26:50|3277.7||3277.7||3277.7||3277.7||0
1610454450000|2021-01-12 12:27:30|||||||||1
1610454470000|2021-01-12 12:27:50|3278.2||3278.2||3278.2||3278.2||0
1610454480000|2021-01-12 12:28:00|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610454600000|2021-01-12 12:30:00|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|0
1610454640000|2021-01-12 12:30:40||3273.7||3274.2||3274.2||3273.7|0
1610454670000|2021-01-12 12:31:10|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|0
1610454700000|2021-01-12 12:31:40||3273.2||3273.2||3273.2||3273.2|0
1610454720000|2021-01-12 12:32:00||3272.7||3272.7||3272.7||3272.7|0
1610454730000|2021-01-12 12:32:10||3272.2||3272.2||3272.2||3272.2|0
1610454790000|2021-01-12 12:33:10||3271.7||3271.7||3271.7||3271.7|0
1610454800000|2021-01-12 12:33:20|3277.2||3276.7||3277.2||3276.7||0
1610454820000|2021-01-12 12:33:40||3271.2||3271.2||3271.7||3271.2|0
1610454890000|2021-01-12 12:34:50||3270.7||3270.7||3270.7||3270.7|0
1610454910000|2021-01-12 12:35:10||3271.2||3271.7||3271.7||3271.2|0
1610455040000|2021-01-12 12:37:20||3272.2||3272.7||3272.7||3272.2|0
1610455090000|2021-01-12 12:38:10||3272.2||3272.2||3272.2||3272.2|0
1610455110000|2021-01-12 12:38:30|3276.2||3276.2||3276.2||3276.2||0
1610455260000|2021-01-12 12:41:00|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610455280000|2021-01-12 12:41:20||3271.2||3271.2||3271.2||3271.2|0
1610455360000|2021-01-12 12:42:40||3270.7||3270.7||3270.7||3270.7|0
1610455370000|2021-01-12 12:42:50||3270.2||3270.7||3270.7||3270.2|0
1610455400000|2021-01-12 12:43:20||3270.2||3270.2||3270.2||3270.2|0
1610455430000|2021-01-12 12:43:50||3269.7||3269.7||3269.7||3269.7|0
1610455530000|2021-01-12 12:45:30||3270.2||3270.7||3270.7||3270.2|0
1610455630000|2021-01-12 12:47:10||3271.2||3271.7||3271.7||3271.2|0
1610455660000|2021-01-12 12:47:40||3271.2||3271.2||3271.2||3271.2|0
1610455850000|2021-01-12 12:50:50|3275.2||3275.2||3275.2||3275.2||0
1610455870000|2021-01-12 12:51:10||3270.7||3270.7||3270.7||3270.7|0
1610456120000|2021-01-12 12:55:20|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610456310000|2021-01-12 12:58:30|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610456370000|2021-01-12 12:59:30|3275.7||3275.7||3275.7||3275.7||0
1610456440000|2021-01-12 13:00:40|3275.2||3275.2||3275.2||3275.2||0
1610456460000|2021-01-12 13:01:00|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610456520000|2021-01-12 13:02:00||3270.2||3269.2||3270.2||3269.2|0
1610456530000|2021-01-12 13:02:10||3269.7||3269.7||3269.7||3269.7|0
1610456540000|2021-01-12 13:02:20||3269.2||3269.2||3269.2||3269.2|0
1610456570000|2021-01-12 13:02:50||3269.7||3270.2||3270.2||3269.7|0
1610456590000|2021-01-12 13:03:10||3269.7||3269.7||3269.7||3269.7|0
1610456680000|2021-01-12 13:04:40||3270.2||3270.7||3270.7||3270.2|0
1610456690000|2021-01-12 13:04:50||3270.2||3270.2||3270.2||3270.2|0
1610456820000|2021-01-12 13:07:00||3270.7||3271.2||3271.2||3270.7|0
1610456830000|2021-01-12 13:07:10||3270.7||3271.2||3271.2||3270.7|0
1610456840000|2021-01-12 13:07:20||3270.7||3270.7||3270.7||3270.7|0
1610456900000|2021-01-12 13:08:20|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|0
1610456930000|2021-01-12 13:08:50||3269.7||3269.7||3269.7||3269.7|0
1610456940000|2021-01-12 13:09:00||3269.2||3269.2||3269.2||3269.2|0
1610456980000|2021-01-12 13:09:40||3268.7||3268.7||3268.7||3268.7|0
1610457010000|2021-01-12 13:10:10||3268.2||3268.2||3268.2||3268.2|0
1610457020000|2021-01-12 13:10:20||3268.7||3268.7||3268.7||3268.7|0
1610457180000|2021-01-12 13:13:00||3268.2||3268.2||3268.2||3268.2|0
1610457260000|2021-01-12 13:14:20||3268.7||3269.2||3269.2||3268.7|0
1610457280000|2021-01-12 13:14:40||3269.7||3270.2||3270.2||3269.7|0
1610457390000|2021-01-12 13:16:30|3274.7||3274.2||3274.7||3274.2||0
1610457400000|2021-01-12 13:16:40|3274.7||3274.7||3274.7||3274.7||0
1610457490000|2021-01-12 13:18:10|3274.2||3274.2||3274.2||3274.2||0
1610457570000|2021-01-12 13:19:30|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|0
1610457680000|2021-01-12 13:21:20|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|0
1610457700000|2021-01-12 13:21:40||3268.7||3268.7||3268.7||3268.7|0
1610457720000|2021-01-12 13:22:00||3268.2||3268.2||3268.2||3268.2|0
1610457750000|2021-01-12 13:22:30||3267.7||3268.2||3268.2||3267.7|0
1610457810000|2021-01-12 13:23:30||3268.7||3269.2||3269.2||3268.7|0
1610457860000|2021-01-12 13:24:20||3268.7||3268.7||3268.7||3268.7|0
1610457870000|2021-01-12 13:24:30||3269.2||3269.2||3269.2||3269.2|0
1610457890000|2021-01-12 13:24:50||3268.7||3268.7||3268.7||3268.7|0
1610458030000|2021-01-12 13:27:10|3272.7||3272.7||3272.7||3272.7||0
1610458070000|2021-01-12 13:27:50|3273.2||3273.2||3273.2||3273.2||0
1610458080000|2021-01-12 13:28:00|3273.7|3269.2|3273.7|3269.7|3273.7|3269.7|3273.7|3269.2|0
1610458090000|2021-01-12 13:28:10|3273.2||3273.2||3273.2||3273.2||0
1610458100000|2021-01-12 13:28:20||3269.2||3269.2||3269.2||3269.2|0
1610458160000|2021-01-12 13:29:20|3273.7||3273.7||3273.7||3273.7||0
1610458190000|2021-01-12 13:29:50|3273.2||3273.2||3273.2||3273.2||0
1610458200000|2021-01-12 13:30:00|3273.7||3273.7||3273.7||3273.7||0
1610458220000|2021-01-12 13:30:20|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610458310000|2021-01-12 13:31:50|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|0
1610458380000|2021-01-12 13:33:00||3269.2||3269.2||3269.2||3269.2|0
1610458400000|2021-01-12 13:33:20|3273.2||3273.2||3273.2||3273.2||0
1610458410000|2021-01-12 13:33:30||3268.7||3268.7||3268.7||3268.7|0
1610458570000|2021-01-12 13:36:10|3273.7|3269.2|3273.7|3269.7|3273.7|3269.7|3273.7|3269.2|0
1610458620000|2021-01-12 13:37:00||3269.2||3269.2||3269.2||3269.2|0
1610458660000|2021-01-12 13:37:40|3273.2||3273.2||3273.2||3273.2||0
1610458820000|2021-01-12 13:40:20||3268.7||3268.7||3268.7||3268.7|0
1610458850000|2021-01-12 13:40:50|3272.7||3272.7||3272.7||3272.7||0
1610458890000|2021-01-12 13:41:30||3268.2||3268.2||3268.2||3268.2|0
1610458950000|2021-01-12 13:42:30||3268.7||3268.7||3268.7||3268.7|0
1610458960000|2021-01-12 13:42:40|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|0
1610459070000|2021-01-12 13:44:30|3273.7||3273.7||3273.7||3273.7||0
1610459170000|2021-01-12 13:46:10|3273.2||3273.2||3273.2||3273.2||0
1610459320000|2021-01-12 13:48:40||3268.7||3268.7||3268.7||3268.7|0
1610459450000|2021-01-12 13:50:50||3269.2||3269.7||3269.7||3269.2|0
1610459460000|2021-01-12 13:51:00|3273.7||3273.7||3273.7||3273.7||0
1610459520000|2021-01-12 13:52:00|3274.2||3274.2||3274.2||3274.2||0
1610459620000|2021-01-12 13:53:40|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610459640000|2021-01-12 13:54:00||3270.2||3270.2||3270.2||3270.2|0
1610459790000|2021-01-12 13:56:30|3274.2||3274.2||3274.2||3274.2||0
1610459810000|2021-01-12 13:56:50||3269.7||3269.7||3269.7||3269.7|0
1610459840000|2021-01-12 13:57:20||3269.2||3268.7||3269.2||3268.7|0
1610459850000|2021-01-12 13:57:30|3273.2|3268.2|3273.2|3268.2|3273.2|3268.2|3273.2|3268.2|0
1610459980000|2021-01-12 13:59:40|3272.7||3272.7||3272.7||3272.7||0
1610460000000|2021-01-12 14:00:00|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610460020000|2021-01-12 14:00:20|3273.7|3269.7|3274.2|3270.2|3274.2|3270.2|3273.7|3269.7|0
1610460090000|2021-01-12 14:01:30|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|0
1610460150000|2021-01-12 14:02:30|3274.2||3274.2||3274.2||3274.2||0
1610460240000|2021-01-12 14:04:00||3270.2||3270.7||3270.7||3270.2|0
1610460250000|2021-01-12 14:04:10|3274.7||3274.7||3274.7||3274.7||0
1610460290000|2021-01-12 14:04:50|3275.2||3275.2||3275.2||3275.2||0
1610460370000|2021-01-12 14:06:10|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610460430000|2021-01-12 14:07:10|3276.2||3276.2||3276.2||3276.2||0
1610460440000|2021-01-12 14:07:20|3275.7||3275.7||3275.7||3275.7||0
1610460480000|2021-01-12 14:08:00|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610460510000|2021-01-12 14:08:30|3274.7|3270.7|3274.7|3270.2|3274.7|3270.7|3274.7|3270.2|0
1610460530000|2021-01-12 14:08:50||3269.7||3269.7||3269.7||3269.7|0
1610460560000|2021-01-12 14:09:20||3270.2||3270.7||3270.7||3270.2|0
1610460600000|2021-01-12 14:10:00|3275.2||3275.2||3275.2||3275.2||0
1610460690000|2021-01-12 14:11:30||3271.2||3271.7||3271.7||3271.2|0
1610460710000|2021-01-12 14:11:50|3275.7||3275.7||3275.7||3275.7||0
1610460750000|2021-01-12 14:12:30||3271.2||3271.2||3271.2||3271.2|0
1610460760000|2021-01-12 14:12:40|3275.2||3275.2||3275.2||3275.2||0
1610460800000|2021-01-12 14:13:20|3274.7|3270.7|3274.7|3270.2|3274.7|3270.7|3274.7|3270.2|0
1610460850000|2021-01-12 14:14:10||3269.7||3269.7||3269.7||3269.7|0
1610460890000|2021-01-12 14:14:50||3269.2||3269.2||3269.2||3269.2|0
1610460940000|2021-01-12 14:15:40||3268.7||3268.7||3268.7||3268.7|0
1610460950000|2021-01-12 14:15:50|3274.2|3268.2|3273.7|3268.2|3274.2|3268.2|3273.7|3268.2|0
1610460990000|2021-01-12 14:16:30||3267.7||3267.7||3267.7||3267.7|0
1610461020000|2021-01-12 14:17:00|3273.2||3272.7||3273.2||3272.7||0
1610461030000|2021-01-12 14:17:10||3267.2||3267.2||3267.2||3267.2|0
1610461150000|2021-01-12 14:19:10||3267.7||3268.2||3268.2||3267.7|0
1610461230000|2021-01-12 14:20:30|3272.2||3272.2||3272.2||3272.2||0
1610461260000|2021-01-12 14:21:00|3272.7||3272.7||3272.7||3272.7||0
1610461290000|2021-01-12 14:21:30|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610461330000|2021-01-12 14:22:10|3273.7||3273.7||3273.7||3273.7||0
1610461350000|2021-01-12 14:22:30|3273.2||3273.2||3273.2||3273.2||0
1610461380000|2021-01-12 14:23:00|3273.7||3273.7||3273.7||3273.7||0
1610461420000|2021-01-12 14:23:40|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610461440000|2021-01-12 14:24:00|3274.7||3274.7||3274.7||3274.7||0
1610461490000|2021-01-12 14:24:50|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610461500000|2021-01-12 14:25:00|3275.7||3275.7||3275.7||3275.7||0
1610461520000|2021-01-12 14:25:20|3275.2||3275.2||3275.2||3275.2||0
1610461530000|2021-01-12 14:25:30||3270.7||3270.7||3270.7||3270.7|0
1610461570000|2021-01-12 14:26:10|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610461580000|2021-01-12 14:26:20|3276.2|3272.2|3276.7|3272.7|3276.7|3272.7|3276.2|3272.2|0
1610461620000|2021-01-12 14:27:00||3273.7||3273.7||3273.7||3273.7|0
1610461640000|2021-01-12 14:27:20|3277.2||3276.7||3277.2||3276.7||0
1610461680000|2021-01-12 14:28:00|3277.2|3274.2|3278.2|3274.2|3278.2|3274.2|3277.2|3274.2|0
1610461690000|2021-01-12 14:28:10|3278.7||3278.7||3278.7||3278.7||0
1610461720000|2021-01-12 14:28:40|3278.2||3278.2||3278.2||3278.2||0
1610461740000|2021-01-12 14:29:00|3278.7||3278.7||3278.7||3278.7||0
1610461760000|2021-01-12 14:29:20|3278.2||3278.2||3278.2||3278.2||0
1610461790000|2021-01-12 14:29:50|3278.7||3278.7||3278.7||3278.7||0
1610461800000|2021-01-12 14:30:00|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610461820000|2021-01-12 14:30:20|3278.7|3274.7|3278.7|3274.2|3278.7|3274.7|3278.7|3274.2|0
1610461840000|2021-01-12 14:30:40|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|0
1610461850000|2021-01-12 14:30:50|3278.7|3274.2|3278.7|3274.2|3278.7|3274.2|3278.7|3274.2|0
1610461860000|2021-01-12 14:31:00|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610461900000|2021-01-12 14:31:40|3278.7|3275.7|3278.2|3275.7|3278.7|3275.7|3278.2|3275.7|0
1610461910000|2021-01-12 14:31:50||3274.2||3273.7||3274.2||3273.7|1
1610461940000|2021-01-12 14:32:20|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610461990000|2021-01-12 14:33:10|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|0
1610462010000|2021-01-12 14:33:30|3278.7||3278.7||3278.7||3278.7||0
1610462050000|2021-01-12 14:34:10|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610462070000|2021-01-12 14:34:30|3278.7||3278.7||3278.7||3278.7||0
1610462080000|2021-01-12 14:34:40|3279.2||3279.2||3279.2||3279.2||0
1610462100000|2021-01-12 14:35:00|3279.7||3279.7||3279.7||3279.7||0
1610462110000|2021-01-12 14:35:10|3280.2|3275.7|3280.2|3276.2|3280.2|3276.2|3280.2|3275.7|0
1610462120000|2021-01-12 14:35:20|3280.7||3280.7||3280.7||3280.7||0
1610462130000|2021-01-12 14:35:30|3280.2||3280.2||3280.2||3280.2||0
1610462140000|2021-01-12 14:35:40||3275.7||3275.7||3275.7||3275.7|0
1610462260000|2021-01-12 14:37:40|||||||||1
1610462280000|2021-01-12 14:38:00|3280.7|3276.2|3280.7|3276.7|3280.7|3276.7|3280.7|3276.2|1
1610462300000|2021-01-12 14:38:20|3281.2||3281.2||3281.2||3281.2||0
1610462310000|2021-01-12 14:38:30|3281.7|3277.2|3281.7|3277.7|3281.7|3277.7|3281.7|3277.2|0
1610462320000|2021-01-12 14:38:40|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|0
1610462340000|2021-01-12 14:39:00||3276.7||3276.7||3276.7||3276.7|0
1610462460000|2021-01-12 14:41:00|3280.7|3276.2|3280.7|3276.2|3280.7|3276.2|3280.7|3276.2|0
1610462480000|2021-01-12 14:41:20|3280.2||3280.2||3280.2||3280.2||0
1610462510000|2021-01-12 14:41:50|3280.7||3280.7||3280.7||3280.7||0
1610462520000|2021-01-12 14:42:00|3281.2|3276.7|3281.7|3277.2|3281.7|3277.2|3281.2|3276.7|0
1610462540000|2021-01-12 14:42:20||3277.7||3278.2||3278.2||3277.7|0
1610462550000|2021-01-12 14:42:30||3277.7||3277.7||3277.7||3277.7|0
1610462570000|2021-01-12 14:42:50|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|0
1610462580000|2021-01-12 14:43:00||3276.7||3276.7||3276.7||3276.7|0
1610462760000|2021-01-12 14:46:00|3280.7|3276.2|3280.7|3276.2|3280.7|3276.2|3280.7|3276.2|0
1610462770000|2021-01-12 14:46:10||3275.7||3275.2||3275.7||3275.2|0
1610462810000|2021-01-12 14:46:50||3274.7||3274.7||3274.7||3274.7|0
1610462900000|2021-01-12 14:48:20||3274.2||3274.2||3274.2||3274.2|0
1610463020000|2021-01-12 14:50:20||3273.7||3273.2||3273.7||3273.2|0
1610463040000|2021-01-12 14:50:40|3280.2|3272.7|3279.7|3272.7|3280.2|3272.7|3279.7|3272.7|0
1610463050000|2021-01-12 14:50:50||3272.2||3271.7||3272.2||3271.7|0
1610463060000|2021-01-12 14:51:00|3279.2||3278.7||3279.2||3278.7||0
1610463070000|2021-01-12 14:51:10||3271.2||3271.2||3271.2||3271.2|0
1610463080000|2021-01-12 14:51:20||3270.7||3270.7||3270.7||3270.7|0
1610463090000|2021-01-12 14:51:30|3278.2|3270.2|3277.7|3270.2|3278.2|3270.2|3277.7|3270.2|0
1610463100000|2021-01-12 14:51:40||3269.7||3268.7||3269.7||3268.7|0
1610463110000|2021-01-12 14:51:50|3277.2||3276.7||3277.2||3276.7||0
1610463160000|2021-01-12 14:52:40||3268.2||3268.2||3268.2||3268.2|0
1610463230000|2021-01-12 14:53:50||3268.7||3269.2||3269.2||3268.7|0
1610463250000|2021-01-12 14:54:10||3269.7||3270.2||3270.2||3269.7|0
1610463260000|2021-01-12 14:54:20||3270.7||3271.2||3271.2||3270.7|0
1610463310000|2021-01-12 14:55:10|3276.2||3276.2||3276.2||3276.2||0
1610463320000|2021-01-12 14:55:20|3275.7|3270.7|3275.7|3270.2|3275.7|3270.7|3275.7|3270.2|0
1610463410000|2021-01-12 14:56:50||3270.7||3271.2||3271.2||3270.7|0
1610463460000|2021-01-12 14:57:40|3276.2|3271.7|3276.7|3272.2|3276.7|3272.2|3276.2|3271.7|0
1610463480000|2021-01-12 14:58:00|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3
1610463490000|2021-01-12 14:58:10|3277.7||3277.7||3277.7||3277.7||0
1610463520000|2021-01-12 14:58:40|3278.2|3273.7|3278.7|3274.2|3278.7|3274.2|3278.2|3273.7|0
1610463560000|2021-01-12 14:59:20|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|0
1610463590000|2021-01-12 14:59:50|3278.7|3274.2|3278.7|3274.2|3278.7|3274.7|3278.7|3274.2|0
1610463640000|2021-01-12 15:00:40|3278.2||3278.2||3278.2||3278.2||0
1610463650000|2021-01-12 15:00:50|3277.7|3273.7|3277.7|3273.2|3277.7|3273.7|3277.7|3273.2|0
1610463660000|2021-01-12 15:01:00||3272.7||3272.2||3272.7||3271.7|0
1610463680000|2021-01-12 15:01:20||3272.7||3273.2||3273.2||3272.7|0
1610463690000|2021-01-12 15:01:30||3272.7||3272.7||3272.7||3272.7|0
1610463740000|2021-01-12 15:02:20||3273.2||3273.7||3273.7||3273.2|0
1610463790000|2021-01-12 15:03:10||3273.2||3273.2||3273.2||3273.2|0
1610463870000|2021-01-12 15:04:30||3273.7||3273.7||3273.7||3273.7|0
1610463880000|2021-01-12 15:04:40||3274.2||3274.2||3274.2||3274.2|0
1610463890000|2021-01-12 15:04:50|3278.2||3278.2||3278.2||3278.2||0
1610463910000|2021-01-12 15:05:10|3278.7||3278.7||3278.7||3278.7||0
1610463920000|2021-01-12 15:05:20|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610463930000|2021-01-12 15:05:30|3278.7|3274.7|3278.7|3274.2|3278.7|3274.7|3278.7|3273.7|0
1610463970000|2021-01-12 15:06:10|3278.2||3278.2||3278.2||3278.2||0
1610463980000|2021-01-12 15:06:20|3277.7|3273.7|3277.7|3273.2|3277.7|3273.7|3277.7|3272.7|0
1610464040000|2021-01-12 15:07:20|3277.2||3277.2||3277.2||3277.2||0
1610464070000|2021-01-12 15:07:50|3277.7||3277.7||3277.7||3277.7||0
1610464080000|2021-01-12 15:08:00|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610464100000|2021-01-12 15:08:20|3278.7||3278.7||3278.7||3278.7||0
1610464170000|2021-01-12 15:09:30|3278.2||3278.2||3278.2||3278.2||0
1610464180000|2021-01-12 15:09:40||3273.7||3273.7||3273.7||3273.7|0
1610464210000|2021-01-12 15:10:10|3278.7|3274.2|3278.7|3274.2|3278.7|3274.7|3278.7|3274.2|0
1610464230000|2021-01-12 15:10:30|3278.2||3278.2||3278.2||3278.2||0
1610464250000|2021-01-12 15:10:50||3273.7||3273.7||3273.7||3273.7|0
1610464290000|2021-01-12 15:11:30|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610464340000|2021-01-12 15:12:20|3279.2||3279.2||3279.2||3279.2||0
1610464350000|2021-01-12 15:12:30|3279.7|3275.2|3279.7|3275.7|3279.7|3275.7|3279.7|3275.2|0
1610464360000|2021-01-12 15:12:40|3280.2||3280.2||3280.2||3280.2||0
1610464390000|2021-01-12 15:13:10|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|0
1610464430000|2021-01-12 15:13:50|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|0
1610464440000|2021-01-12 15:14:00||3274.2||3274.2||3274.2||3274.2|0
1610464450000|2021-01-12 15:14:10||3273.7||3273.7||3273.7||3273.7|0
1610464460000|2021-01-12 15:14:20|3278.7|3273.2|3278.2|3273.2|3278.7|3273.2|3278.2|3273.2|0
1610464510000|2021-01-12 15:15:10|3277.2|3272.7|3277.2|3272.2|3277.2|3272.7|3277.2|3271.7|0
1610464630000|2021-01-12 15:17:10||3272.7||3272.7||3272.7||3272.7|0
1610464640000|2021-01-12 15:17:20||3273.2||3273.2||3273.2||3273.2|0
1610464660000|2021-01-12 15:17:40|3277.7|3273.7|3278.2|3274.2|3278.2|3274.2|3277.7|3273.7|0
1610464680000|2021-01-12 15:18:00|3278.7||3278.7||3278.7||3278.7||0
1610464700000|2021-01-12 15:18:20|3279.2|3274.7|3279.7|3275.2|3279.7|3275.2|3279.2|3274.7|0
1610464800000|2021-01-12 15:20:00|3279.2||3279.2||3279.2||3279.2||0
1610464810000|2021-01-12 15:20:10||3274.7||3274.7||3274.7||3274.7|0
1610464820000|2021-01-12 15:20:20||3274.2||3274.2||3274.2||3274.2|0
1610464850000|2021-01-12 15:20:50||3273.7||3273.7||3273.7||3273.7|0
1610464860000|2021-01-12 15:21:00||3273.2||3273.2||3273.2||3273.2|0
1610464870000|2021-01-12 15:21:10|3278.7||3278.2||3278.7||3278.2||0
1610464880000|2021-01-12 15:21:20||3272.7||3272.7||3272.7||3272.7|0
1610464890000|2021-01-12 15:21:30|3277.7||3277.2||3277.7||3277.2||0
1610464970000|2021-01-12 15:22:50|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610464980000|2021-01-12 15:23:00||3273.2||3273.2||3273.2||3273.2|0
1610465000000|2021-01-12 15:23:20|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610465030000|2021-01-12 15:23:50|3278.7||3278.7||3278.7||3278.7||0
1610465150000|2021-01-12 15:25:50|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610465160000|2021-01-12 15:26:00|3279.7||3279.7||3279.7||3279.7||0
1610465210000|2021-01-12 15:26:50|3278.7||3278.7||3278.7||3278.7||0
1610465220000|2021-01-12 15:27:00||3274.7||3274.7||3274.7||3274.7|0
1610465250000|2021-01-12 15:27:30|3279.2|3275.7|3279.7|3275.7|3279.7|3275.7|3279.2|3275.7|1
1610465340000|2021-01-12 15:29:00|3279.2|3275.2|3279.2|3274.7|3279.2|3275.2|3279.2|3274.7|0
1610465350000|2021-01-12 15:29:10||3274.2||3274.2||3274.2||3274.2|0
1610465410000|2021-01-12 15:30:10||3273.7||3273.7||3273.7||3273.7|0
1610465520000|2021-01-12 15:32:00|3278.2|3273.2|3278.2|3273.2|3278.2|3273.2|3278.2|3273.2|0
1610465540000|2021-01-12 15:32:20||3272.7||3272.7||3272.7||3272.7|0
1610465570000|2021-01-12 15:32:50||3273.2||3273.2||3273.2||3273.2|0
1610465580000|2021-01-12 15:33:00||3273.7||3273.7||3273.7||3273.7|0
1610465700000|2021-01-12 15:35:00||3274.2||3274.7||3274.7||3274.2|0
1610465710000|2021-01-12 15:35:10|3278.7||3278.7||3278.7||3278.7||0
1610465730000|2021-01-12 15:35:30|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|0
1610465750000|2021-01-12 15:35:50|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|0
1610465780000|2021-01-12 15:36:20||3273.2||3273.2||3273.2||3273.2|0
1610465810000|2021-01-12 15:36:50|3277.2||3277.2||3277.2||3277.2||0
1610465820000|2021-01-12 15:37:00||3272.7||3272.7||3272.7||3272.7|0
1610465840000|2021-01-12 15:37:20||3272.2||3272.2||3272.2||3272.2|0
1610465890000|2021-01-12 15:38:10|3276.7||3276.7||3276.7||3276.7||0
1610465970000|2021-01-12 15:39:30|3276.2||3276.2||3276.2||3276.2||0
1610465990000|2021-01-12 15:39:50|3276.7||3276.7||3276.7||3276.7||0
1610466010000|2021-01-12 15:40:10|3276.2||3276.2||3276.2||3276.2||0
1610466030000|2021-01-12 15:40:30||3271.7||3271.7||3271.7||3271.7|0
1610466110000|2021-01-12 15:41:50|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610466130000|2021-01-12 15:42:10|3277.2||3277.2||3277.2||3277.2||0
1610466150000|2021-01-12 15:42:30|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610466180000|2021-01-12 15:43:00|3278.2|3274.2|3278.2|3274.7|3278.2|3274.7|3278.2|3274.2|0
1610466190000|2021-01-12 15:43:10|3278.7||3278.7||3278.7||3278.7||0
1610466200000|2021-01-12 15:43:20|3279.2||3279.2||3279.2||3279.2||0
1610466220000|2021-01-12 15:43:40|3279.7|3275.2|3279.7|3275.7|3279.7|3275.7|3279.7|3275.2|0
1610466230000|2021-01-12 15:43:50||3275.2||3275.2||3275.2||3275.2|0
1610466240000|2021-01-12 15:44:00|3279.2||3279.2||3279.2||3279.2||0
1610466270000|2021-01-12 15:44:30|3278.7|3274.7|3278.7|3274.2|3278.7|3274.7|3278.7|3274.2|0
1610466280000|2021-01-12 15:44:40||3273.7||3273.7||3273.7||3273.7|0
1610466300000|2021-01-12 15:45:00||3273.2||3273.2||3273.2||3273.2|0
1610466320000|2021-01-12 15:45:20|3278.2|3272.7|3277.7|3272.7|3278.2|3272.7|3277.7|3272.7|0
1610466420000|2021-01-12 15:47:00||3273.2||3273.7||3273.7||3273.2|0
1610466450000|2021-01-12 15:47:30|3278.2||3278.2||3278.2||3278.2||0
1610466480000|2021-01-12 15:48:00|3277.7||3277.7||3277.7||3277.7||0
1610466490000|2021-01-12 15:48:10|3278.2||3278.2||3278.2||3278.2||0
1610466500000|2021-01-12 15:48:20|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610466530000|2021-01-12 15:48:50||3274.2||3274.2||3274.2||3274.2|0
1610466570000|2021-01-12 15:49:30|3278.2||3278.2||3278.2||3278.2||0
1610466620000|2021-01-12 15:50:20||3273.7||3273.7||3273.7||3273.7|0
1610466670000|2021-01-12 15:51:10|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|0
1610466750000|2021-01-12 15:52:30|3277.2||3277.2||3277.2||3277.2||0
1610466760000|2021-01-12 15:52:40||3272.7||3272.7||3272.7||3272.7|0
1610466780000|2021-01-12 15:53:00||3272.2||3272.2||3272.2||3272.2|0
1610466840000|2021-01-12 15:54:00||3271.7||3271.7||3271.7||3271.7|0
1610466860000|2021-01-12 15:54:20|3276.7|3271.2|3276.2|3271.2|3276.7|3271.2|3276.2|3271.2|0
1610466870000|2021-01-12 15:54:30||3270.7||3270.7||3270.7||3270.7|0
1610466960000|2021-01-12 15:56:00|3275.7|3270.2|3275.2|3270.2|3275.7|3270.2|3275.2|3270.2|0
1610466980000|2021-01-12 15:56:20||3269.7||3269.7||3269.7||3269.7|0
1610467050000|2021-01-12 15:57:30||3270.2||3270.7||3270.7||3270.2|0
1610467150000|2021-01-12 15:59:10|3274.7||3274.7||3274.7||3274.7||0
1610467210000|2021-01-12 16:00:10||3270.2||3270.2||3270.2||3270.2|0
1610467230000|2021-01-12 16:00:30|3274.2||3274.2||3274.2||3274.2||0
1610467250000|2021-01-12 16:00:50|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|0
1610467260000|2021-01-12 16:01:00|3274.2|3270.2|3274.7|3270.7|3274.7|3270.7|3274.2|3270.2|0
1610467280000|2021-01-12 16:01:20|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|0
1610467290000|2021-01-12 16:01:30||3269.7||3269.7||3270.2||3269.7|0
1610467330000|2021-01-12 16:02:10|3274.7|3270.2|3275.2|3270.7|3275.2|3270.7|3274.7|3270.2|0
1610467350000|2021-01-12 16:02:30|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610467380000|2021-01-12 16:03:00|3276.2||3276.2||3276.2||3276.2||0
1610467390000|2021-01-12 16:03:10|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610467400000|2021-01-12 16:03:20|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610467440000|2021-01-12 16:04:00|3276.7||3276.7||3276.7||3276.7||0
1610467460000|2021-01-12 16:04:20|3276.2|3271.7|3275.7|3271.7|3276.2|3271.7|3275.7|3271.7|0
1610467560000|2021-01-12 16:06:00|3275.2|3271.2|3275.2|3270.7|3275.2|3271.2|3275.2|3270.2|0
1610467570000|2021-01-12 16:06:10||3270.2||3270.2||3270.2||3270.2|0
1610467600000|2021-01-12 16:06:40||3270.7||3271.2||3271.2||3270.7|0
1610467620000|2021-01-12 16:07:00|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610467700000|2021-01-12 16:08:20||3270.2||3270.2||3270.2||3270.2|0
1610467720000|2021-01-12 16:08:40|3274.2||3274.2||3274.2||3274.2||0
1610467740000|2021-01-12 16:09:00|3274.7||3274.7||3274.7||3274.7||0
1610467770000|2021-01-12 16:09:30|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610467790000|2021-01-12 16:09:50|3275.7||3275.7||3275.7||3275.7||0
1610467800000|2021-01-12 16:10:00|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610467830000|2021-01-12 16:10:30|3275.7||3275.7||3275.7||3275.7||0
1610467850000|2021-01-12 16:10:50|3275.2||3275.2||3275.2||3275.2||0
1610467860000|2021-01-12 16:11:00||3271.2||3271.2||3271.2||3271.2|1
1610467930000|2021-01-12 16:12:10|3275.7|3271.7|3276.2|3272.2|3276.2|3272.2|3275.7|3271.7|0
1610467950000|2021-01-12 16:12:30|3276.7|3272.7|3277.2|3273.2|3277.2|3273.2|3276.7|3272.7|0
1610467970000|2021-01-12 16:12:50|3277.7||3277.7||3277.7||3277.7||0
1610467980000|2021-01-12 16:13:00|3277.2||3277.2||3277.2||3277.2||0
1610468000000|2021-01-12 16:13:20|3277.7|3273.7|3277.7|3274.2|3277.7|3274.2|3277.7|3273.7|0
1610468010000|2021-01-12 16:13:30|3278.2||3278.2||3278.2||3278.2||0
1610468040000|2021-01-12 16:14:00|3278.7||3278.7||3278.7||3278.7||0
1610468090000|2021-01-12 16:14:50||3274.7||3275.2||3275.2||3274.7|0
1610468100000|2021-01-12 16:15:00|3279.2||3279.2||3279.2||3279.2||0
1610468130000|2021-01-12 16:15:30|3279.7||3279.7||3279.7||3279.7||0
1610468170000|2021-01-12 16:16:10||3275.7||3276.2||3276.2||3275.7|0
1610468180000|2021-01-12 16:16:20||3275.7||3275.7||3275.7||3275.7|0
1610468190000|2021-01-12 16:16:30|3280.2||3280.2||3280.2||3280.2||0
1610468290000|2021-01-12 16:18:10|3279.7||3279.7||3279.7||3279.7||0
1610468300000|2021-01-12 16:18:20|3280.2|3275.2|3280.2|3271.7|3280.2|3275.2|3280.2|3271.7|0
1610468310000|2021-01-12 16:18:30||3272.2||3272.7||3273.7||3271.7|0
1610468320000|2021-01-12 16:18:40||3273.2||3271.7||3273.2||3271.7|0
1610468330000|2021-01-12 16:18:50||3272.2||3272.2||3273.2||3271.7|0
1610468340000|2021-01-12 16:19:00|3280.7|3272.7|3280.7|3272.7|3280.7|3273.2|3280.7|3271.7|0
1610468350000|2021-01-12 16:19:10||3273.2||3271.7||3273.2||3271.7|0
1610468360000|2021-01-12 16:19:20|3279.7|3272.2|3279.7|3271.2|3279.7|3272.7|3279.7|3271.2|0
1610468370000|2021-01-12 16:19:30||3271.7||3271.2||3272.2||3271.2|0
1610468380000|2021-01-12 16:19:40||3271.7||3271.7||3272.2||3270.7|0
1610468390000|2021-01-12 16:19:50||3271.2||3270.7||3272.2||3270.7|0
1610468400000|2021-01-12 16:20:00||3271.2||3271.2||3272.2||3270.7|0
1610468410000|2021-01-12 16:20:10||3270.7||3271.7||3271.7||3270.7|0
1610468420000|2021-01-12 16:20:20|3279.2|3271.2|3278.7|3270.2|3279.2|3271.7|3278.7|3270.2|0
1610468430000|2021-01-12 16:20:30||3270.7||3270.2||3271.7||3269.7|0
1610468440000|2021-01-12 16:20:40||3270.7||3270.7||3271.2||3269.7|0
1610468450000|2021-01-12 16:20:50||3269.7||3270.2||3271.2||3269.7|0
1610468460000|2021-01-12 16:21:00||3270.7||3270.7||3271.7||3269.7|0
1610468470000|2021-01-12 16:21:10||3271.2||3271.7||3271.7||3270.2|0
1610468480000|2021-01-12 16:21:20||3271.2||3269.7||3271.2||3269.7|0
1610468490000|2021-01-12 16:21:30||3270.2||3270.2||3271.7||3269.7|0
1610468500000|2021-01-12 16:21:40||3270.7||3270.7||3271.7||3270.2|0
1610468510000|2021-01-12 16:21:50||3270.2||3271.2||3271.7||3270.2|0
1610468520000|2021-01-12 16:22:00||3270.2||3270.7||3271.7||3270.2|0
1610468530000|2021-01-12 16:22:10||3271.2||3271.2||3271.7||3270.2|0
1610468540000|2021-01-12 16:22:20||3270.2||3270.7||3271.7||3270.2|0
1610468550000|2021-01-12 16:22:30||3271.2||3270.7||3271.7||3270.2|0
1610468560000|2021-01-12 16:22:40|3279.2|3271.2|3279.2|3270.7|3279.2|3271.7|3279.2|3270.2|0
1610468570000|2021-01-12 16:22:50||3271.2||3270.7||3272.2||3270.2|0
1610468580000|2021-01-12 16:23:00||3271.7||3270.2||3272.2||3270.2|0
1610468590000|2021-01-12 16:23:10||3270.7||3270.7||3271.7||3270.2|0
1610468610000|2021-01-12 16:23:30||3271.2||3271.2||3271.7||3270.2|0
1610468620000|2021-01-12 16:23:40||3271.7||3270.2||3271.7||3270.2|0
1610468630000|2021-01-12 16:23:50||3270.7||3271.2||3271.7||3270.2|0
1610468640000|2021-01-12 16:24:00|3278.7|3271.7|3278.7|3270.2|3278.7|3271.7|3278.2|3270.2|0
1610468650000|2021-01-12 16:24:10||3270.7||3270.7||3271.2||3269.7|0
1610468660000|2021-01-12 16:24:20||3269.7||3269.2||3271.7||3269.2|0
1610468670000|2021-01-12 16:24:30|3278.2|3269.7|3277.7|3269.7|3278.2|3270.7|3277.7|3269.2|0
1610468680000|2021-01-12 16:24:40||3270.2||3269.2||3270.7||3269.2|0
1610468690000|2021-01-12 16:24:50|3278.2|3269.7|3278.2|3269.7|3278.2|3270.7|3278.2|3269.2|0
1610468700000|2021-01-12 16:25:00|3277.2|3270.2|3277.7|3269.2|3277.7|3270.7|3277.2|3268.7|0
1610468710000|2021-01-12 16:25:10||3269.7||3268.7||3270.2||3268.7|0
1610468720000|2021-01-12 16:25:20|3278.2|3269.2|3278.2|3269.7|3278.2|3271.2|3278.2|3268.7|0
1610468730000|2021-01-12 16:25:30|3277.7|3270.2|3277.2|3268.2|3277.7|3270.2|3277.2|3268.2|0
1610468740000|2021-01-12 16:25:40||3268.7||3269.7||3270.2||3268.2|0
1610468750000|2021-01-12 16:25:50||3269.2||3268.7||3270.2||3268.2|0
1610468760000|2021-01-12 16:26:00||3270.2||3268.2||3270.2||3268.2|0
1610468770000|2021-01-12 16:26:10||3268.7||3270.2||3270.2||3268.2|0
1610468780000|2021-01-12 16:26:20||3269.7||3269.7||3270.2||3268.2|0
1610468790000|2021-01-12 16:26:30||3270.2||3268.7||3270.2||3268.7|0
1610468800000|2021-01-12 16:26:40||3269.2||3269.2||3270.2||3268.2|0
1610468810000|2021-01-12 16:26:50||3268.7||3268.7||3268.7||3268.7|0
1610468820000|2021-01-12 16:27:00||3269.2||3268.2||3269.7||3268.2|0
1610468830000|2021-01-12 16:27:10|3276.7|3268.7|3276.7|3268.2|3276.7|3269.2|3276.2|3267.7|0
1610468840000|2021-01-12 16:27:20||3268.7||3268.7||3269.7||3268.2|0
1610468850000|2021-01-12 16:27:30||3268.2||3268.7||3269.2||3268.2|0
1610468860000|2021-01-12 16:27:40|3277.2|3268.2|3277.2|3268.7|3277.2|3269.7|3277.2|3267.7|0
1610468870000|2021-01-12 16:27:50|3276.2|3269.2|3276.7|3268.2|3276.7|3269.7|3276.2|3267.7|0
1610468880000|2021-01-12 16:28:00||3268.7||3268.2||3268.7||3267.7|0
1610468930000|2021-01-12 16:28:50|3277.2||3277.2||3277.2||3277.2||0
1610468940000|2021-01-12 16:29:00|3276.7||3276.7||3276.7||3276.2||0
1610468950000|2021-01-12 16:29:10|3276.2|3267.7|3275.7|3267.2|3276.2|3267.7|3275.2|3267.2|0
1610468960000|2021-01-12 16:29:20|3276.2|3267.7|3276.2|3267.7|3276.2|3268.2|3276.2|3267.7|0
1610468990000|2021-01-12 16:29:50|3276.7|3267.2|3276.7|3266.7|3276.7|3267.2|3276.7|3266.7|0
1610469000000|2021-01-12 16:30:00|3276.2|3267.2|3276.2|3267.2|3280.7|3267.7|3275.7|3266.7|0
1610469010000|2021-01-12 16:30:10|3276.7|3266.7|3276.2|3266.7|3280.7|3267.7|3276.2|3266.7|0
1610469020000|2021-01-12 16:30:20|3275.7|3266.2|3275.7|3266.2|3275.7|3266.2|3275.7|3266.2|0
1610469030000|2021-01-12 16:30:30|3275.2|3265.7|3275.7|3266.2|3275.7|3266.7|3275.2|3265.7|0
1610469040000|2021-01-12 16:30:40|3275.2|3265.7|3274.2|3265.2|3275.2|3265.7|3274.2|3265.2|0
1610469050000|2021-01-12 16:30:50|3274.7||3274.7||3274.7||3274.7||0
1610469070000|2021-01-12 16:31:10|3274.2|3264.7|3274.2|3264.7|3274.2|3265.2|3273.7|3259.7|0
1610469090000|2021-01-12 16:31:30||3264.2||3264.2||3264.2||3264.2|0
1610469100000|2021-01-12 16:31:40|3273.7|3264.7|3273.7|3264.2|3273.7|3265.2|3273.2|3264.2|0
1610469110000|2021-01-12 16:31:50|3274.2|3265.2|3274.2|3264.7|3274.2|3265.2|3274.2|3264.7|0
1610469120000|2021-01-12 16:32:00|3274.7|3265.2|3274.7|3265.7|3274.7|3265.7|3274.7|3265.2|0
1610469130000|2021-01-12 16:32:10|3275.2|3266.7|3275.7|3266.7|3275.7|3266.7|3275.2|3266.7|0
1610469140000|2021-01-12 16:32:20||3266.2||3266.2||3266.2||3266.2|0
1610469160000|2021-01-12 16:32:40|3276.2|3266.7|3276.2|3266.7|3276.2|3267.2|3276.2|3266.7|0
1610469180000|2021-01-12 16:33:00|3275.7|3266.2|3275.2|3266.2|3275.7|3266.2|3275.2|3266.2|0
1610469190000|2021-01-12 16:33:10|3275.7|3267.2|3280.2|3266.7|3280.2|3267.2|3275.7|3266.7|0
1610469200000|2021-01-12 16:33:20|3279.7|3266.2|3275.7|3266.2|3279.7|3266.2|3275.7|3266.2|0
1610469210000|2021-01-12 16:33:30|3275.2|3265.7|3274.7|3265.2|3275.2|3265.7|3274.7|3265.2|0
1610469220000|2021-01-12 16:33:40|3275.2||3275.2||3275.2||3275.2||0
1610469230000|2021-01-12 16:33:50|3275.7|3265.7|3275.7|3266.2|3275.7|3266.2|3275.7|3265.7|0
1610469240000|2021-01-12 16:34:00|3276.2||3276.2||3276.2||3275.7||0
1610469250000|2021-01-12 16:34:10|3275.7|3265.7|3275.7|3265.7|3275.7|3265.7|3275.7|3265.7|0
1610469260000|2021-01-12 16:34:20||3266.2||3266.2||3266.7||3266.2|0
1610469270000|2021-01-12 16:34:30||3265.7||3265.7||3265.7||3265.7|0
1610469280000|2021-01-12 16:34:40||3266.2||3266.7||3266.7||3266.2|0
1610469290000|2021-01-12 16:34:50||3266.2||3266.2||3266.2||3266.2|0
1610469300000|2021-01-12 16:35:00|3276.2|3265.7|3283.7|3261.2|3284.2|3265.7|3276.2|3260.7|0
1610469310000|2021-01-12 16:35:10|3283.2|3260.7|3282.7|3259.7|3283.2|3260.7|3282.2|3259.7|0
1610469320000|2021-01-12 16:35:20|3287.2|3260.2|3283.2|3259.7|3287.2|3260.2|3283.2|3259.7|0
1610469330000|2021-01-12 16:35:30|3282.7|3260.2|3282.7|3260.2|3283.7|3260.2|3282.2|3260.2|0
1610469340000|2021-01-12 16:35:40|3282.2||3282.2||3282.2||3281.7||0
1610469370000|2021-01-12 16:36:10|3287.2||3282.2||3287.2||3282.2||0
1610469410000|2021-01-12 16:36:50|3281.7|3257.7|3281.7|3258.7|3281.7|3258.7|3281.7|3257.7|0
1610469430000|2021-01-12 16:37:10|3282.2|3259.2|3282.7|3259.7|3282.7|3259.7|3282.2|3259.2|0
1610469440000|2021-01-12 16:37:20|3282.2|3259.2|3282.2|3259.2|3282.2|3259.7|3282.2|3259.2|0
1610469450000|2021-01-12 16:37:30|3281.2|3259.7|3281.2|3258.2|3281.2|3259.7|3281.2|3257.7|0
1610469460000|2021-01-12 16:37:40|3281.7||3281.7||3281.7||3281.7||0
1610469470000|2021-01-12 16:37:50|3284.2|3259.2|3281.7|3258.7|3284.2|3259.2|3281.7|3258.7|0
1610469480000|2021-01-12 16:38:00|3282.2|3259.2|3281.2|3259.2|3282.2|3259.2|3281.2|3258.7|0
1610469490000|2021-01-12 16:38:10|3280.7|3258.7|3280.7|3257.7|3280.7|3258.7|3280.7|3257.2|0
1610469500000|2021-01-12 16:38:20|3281.2|3257.2|3280.7|3257.7|3281.2|3257.7|3280.7|3257.2|0
1610469510000|2021-01-12 16:38:30|3281.2|3258.2|3281.2|3258.7|3284.2|3258.7|3281.2|3258.2|0
1610469530000|2021-01-12 16:38:50|3281.7|3259.2|3281.7|3258.2|3281.7|3259.2|3281.7|3257.7|0
1610469550000|2021-01-12 16:39:10|3282.2|3258.7|3282.2|3259.2|3282.2|3259.2|3282.2|3258.7|0
1610469560000|2021-01-12 16:39:20||3258.7||3259.2||3259.2||3258.7|0
1610469570000|2021-01-12 16:39:30|3281.7|3258.7|3287.7|3259.2|3287.7|3259.2|3281.7|3258.7|0
1610469580000|2021-01-12 16:39:40|3287.2|3257.7|3281.7|3258.2|3287.2|3258.2|3281.7|3257.7|0
1610469590000|2021-01-12 16:39:50|3281.2|3257.7|3288.7|3257.2|3289.7|3257.7|3281.2|3257.2|0
1610469640000|2021-01-12 16:40:40|3288.2|3223.2|3288.2|3257.2|3288.2|3257.2|3288.2|3223.2|0
1610469730000|2021-01-12 16:42:10||3250.7||3251.2||3251.2||3250.7|0
1610469960000|2021-01-12 16:46:00|3287.7|3244.2|3287.7|3251.7|3287.7|3251.7|3287.7|3244.2|0
1610470360000|2021-01-12 16:52:40|3294.7|3250.2|3287.2|3250.2|3294.7|3250.2|3287.2|3250.2|0
1610470380000|2021-01-12 16:53:00||3250.7||3251.2||3251.2||3250.7|0
1610470430000|2021-01-12 16:53:50|3286.7|3223.2|3286.7|3251.7|3286.7|3251.7|3286.7|3223.2|0
1610470460000|2021-01-12 16:54:20||3252.2||3252.7||3252.7||3252.2|0
1610470560000|2021-01-12 16:56:00|3286.2|3223.2|3286.2|3253.2|3286.2|3253.2|3286.2|3223.2|0
1610470600000|2021-01-12 16:56:40|3293.2||3285.7||3293.2||3285.7||0
1610470700000|2021-01-12 16:58:20|3285.2|3223.2|3285.2|3253.2|3285.2|3253.2|3285.2|3223.2|0
1610470740000|2021-01-12 16:59:00|3301.7||3291.2||3301.7||3291.2||0
1610470750000|2021-01-12 16:59:10||3253.7||3254.2||3254.2||3253.7|0
1610470830000|2021-01-12 17:00:30|3301.7|3254.7|3290.7|3254.7|3301.7|3254.7|3290.7|3254.7|0
1610471010000|2021-01-12 17:03:30|3290.2|3247.7|3290.2|3254.7|3290.2|3254.7|3290.2|3247.7|0
1610471100000|2021-01-12 17:05:00||3248.2||3248.7||3248.7||3248.2|0
1610471200000|2021-01-12 17:06:40|3289.7|3241.7|3289.7|3248.7|3289.7|3248.7|3289.7|3241.7|0
1610471300000|2021-01-12 17:08:20|3296.7|3247.2|3288.7|3247.2|3296.7|3247.2|3288.7|3247.2|0
1610471440000|2021-01-12 17:10:40||3223.2||3245.2||3245.2||3223.2|0
1610471470000|2021-01-12 17:11:10|3296.2||3288.2||3296.2||3288.2||0
1610471480000|2021-01-12 17:11:20||3245.7||3245.7||3245.7||3245.7|0
1610471700000|2021-01-12 17:15:00||3238.7||3239.2||3239.2||3238.7|0
1610471910000|2021-01-12 17:18:30|3295.2|3239.7|3287.7|3239.7|3295.2|3239.7|3287.7|3239.7|0
1610471940000|2021-01-12 17:19:00|3294.7|3233.2|3287.2|3233.2|3294.7|3233.2|3287.2|3233.2|0
1610471950000|2021-01-12 17:19:10|3294.2|3234.2|3286.7|3234.2|3294.2|3234.2|3286.7|3234.2|0
1610472540000|2021-01-12 17:29:00|3293.7|3234.7|3286.2|3234.7|3293.7|3234.7|3286.2|3234.7|0
1610473660000|2021-01-12 17:47:40|3285.7|3227.7|3285.7|3235.2|3285.7|3235.2|3285.7|3227.7|0
1610474090000|2021-01-12 17:54:50|3285.2|3228.2|3285.2|3235.7|3285.2|3235.7|3285.2|3228.2|0
1610474330000|2021-01-12 17:58:50|3284.7|3228.7|3284.7|3236.2|3284.7|3236.2|3284.7|3228.7|0
1610474960000|2021-01-12 18:09:20|3285.2|3236.7|3284.2|3236.7|3285.2|3236.7|3284.2|3236.7|0
1610475240000|2021-01-12 18:14:00|3283.7|3223.2|3283.7|3237.2|3283.7|3237.2|3283.7|3223.2|0
1610475410000|2021-01-12 18:16:50|3285.2|3237.7|3283.2|3237.7|3285.2|3237.7|3283.2|3237.7|0
1610475590000|2021-01-12 18:19:50|3285.2|3238.2|3282.7|3238.2|3285.2|3238.2|3282.7|3238.2|0
1610476130000|2021-01-12 18:28:50|3285.2|3238.7|3282.2|3238.7|3285.2|3238.7|3282.2|3238.7|0
1610476380000|2021-01-12 18:33:00|3285.2||3285.2||3285.2||3285.2||0
1610476490000|2021-01-12 18:34:50||3231.7||3239.2||3239.2||3231.7|0
1610476900000|2021-01-12 18:41:40||3223.2||3239.7||3239.7||3223.2|0
1610477870000|2021-01-12 18:57:50||3223.2||3240.2||3240.2||3223.2|0
1610477980000|2021-01-12 18:59:40||3223.2||3240.7||3240.7||3223.2|0
1610478080000|2021-01-12 19:01:20||3233.7||3241.2||3241.2||3233.7|0
1610478720000|2021-01-12 19:12:00||3223.2||3241.7||3241.7||3223.2|0
1610478910000|2021-01-12 19:15:10||3223.2||3242.2||3242.2||3223.2|0
1610478940000|2021-01-12 19:15:40||3223.2||3243.2||3243.2||3223.2|0
1610479610000|2021-01-12 19:26:50||3235.7||3243.7||3243.7||3235.7|0
1610479720000|2021-01-12 19:28:40||3236.7||3244.2||3244.2||3236.7|0
1610479880000|2021-01-12 19:31:20||3237.2||3244.7||3244.7||3237.2|0
1610480360000|2021-01-12 19:39:20||3237.7||3245.2||3245.2||3237.7|0
1610480830000|2021-01-12 19:47:10||3223.2||3246.2||3246.2||3223.2|0
1610481040000|2021-01-12 19:50:40||3238.7||3246.7||3246.7||3238.7|0
1610481640000|2021-01-12 20:00:40||3239.7||3247.2||3247.2||3239.7|0
1610481660000|2021-01-12 20:01:00||3223.2||3247.7||3247.7||3223.2|0
1610482050000|2021-01-12 20:07:30||3223.2||3248.2||3248.2||3223.2|0
1610482140000|2021-01-12 20:09:00||3223.2||3249.2||3249.2||3223.2|0
1610482440000|2021-01-12 20:14:00||3241.7||3241.7||3241.7||3241.7|0
1610482450000|2021-01-12 20:14:10||3250.2||3250.2||3250.2||3250.2|0
1610482710000|2021-01-12 20:18:30||3242.7||3250.7||3250.7||3242.7|0
1610482800000|2021-01-12 20:20:00||3243.7||3251.2||3251.2||3243.7|0
1610483030000|2021-01-12 20:23:50||3223.2||3251.7||3251.7||3223.2|0
1610483210000|2021-01-12 20:26:50||3244.7||3252.2||3252.2||3244.7|0
1610483240000|2021-01-12 20:27:20||3245.2||3252.7||3252.7||3245.2|0
1610483370000|2021-01-12 20:29:30||3245.7||3253.2||3253.2||3245.7|0
1610483420000|2021-01-12 20:30:20||3246.2||3246.2||3246.2||3246.2|0
1610483430000|2021-01-12 20:30:30||3253.7||3253.7||3253.7||3253.7|0
1610483590000|2021-01-12 20:33:10||3246.7||3254.2||3254.2||3246.7|0
1610483760000|2021-01-12 20:36:00||3223.2||3248.2||3248.2||3223.2|0
1610483860000|2021-01-12 20:37:40||3223.2||3248.7||3248.7||3223.2|0
1610484130000|2021-01-12 20:42:10||3241.7||3249.2||3249.2||3241.7|0
1610484320000|2021-01-12 20:45:20||3223.2||3249.7||3249.7||3223.2|0
1610484360000|2021-01-12 20:46:00||3223.2||3250.2||3250.2||3223.2|0
1610484680000|2021-01-12 20:51:20||3223.2||3250.7||3250.7||3223.2|0
1610484930000|2021-01-12 20:55:30||3223.2||3251.2||3251.2||3223.2|0
1610485190000|2021-01-12 20:59:50|3285.7||3285.7||3285.7||3285.7||0
1610521200000|2021-01-13 07:00:00|3295.7|3246.7|3295.7|3246.7|3295.7|3246.7|3295.7|3246.7|0
1610521260000|2021-01-13 07:01:00|3295.2|3223.2|3295.2|3223.2|3295.2|3223.2|3295.2|3223.2|0
1610521380000|2021-01-13 07:03:00|3295.7|3222.7|3295.7|3222.7|3295.7|3222.7|3295.7|3222.7|0
1610521430000|2021-01-13 07:03:50|3295.2|3223.2|3295.2|3223.2|3295.2|3223.2|3295.2|3223.2|0
1610521440000|2021-01-13 07:04:00|3295.7||3295.7||3295.7||3295.7||0
1610523810000|2021-01-13 07:43:30||3223.7||3223.7||3223.7||3223.7|0
1610523820000|2021-01-13 07:43:40|3294.7|3224.2|3294.7|3243.2|3294.7|3243.2|3294.7|3224.2|0
1610523830000|2021-01-13 07:43:50|3294.2|3243.7|3294.7|3260.2|3294.7|3260.2|3294.2|3243.7|0
1610523850000|2021-01-13 07:44:10|3294.2|3260.7|3294.7|3260.2|3295.2|3260.7|3294.2|3260.2|0
1610523870000|2021-01-13 07:44:30|3294.2|3223.7|3294.2|3231.2|3294.2|3231.2|3294.2|3223.7|0
1610523880000|2021-01-13 07:44:40|3295.2|3231.7|3294.7|3251.2|3295.2|3251.2|3294.7|3231.7|0
1610523890000|2021-01-13 07:44:50|3295.2|3251.7|3294.7|3260.2|3295.2|3260.2|3294.7|3251.7|0
1610523910000|2021-01-13 07:45:10|3294.2|3260.7|3294.7|3260.2|3295.2|3260.7|3294.2|3260.2|0
1610523920000|2021-01-13 07:45:20|3294.2|3223.7|3294.2|3225.2|3294.7|3225.2|3294.2|3223.7|0
1610523930000|2021-01-13 07:45:30|3295.2|3225.7|3294.7|3245.2|3295.2|3245.2|3294.7|3225.7|0
1610523940000|2021-01-13 07:45:40|3294.2|3245.7|3294.7|3260.2|3294.7|3260.2|3294.2|3245.7|0
1610523980000|2021-01-13 07:46:20|3295.2|3260.7|3295.2|3260.7|3295.2|3260.7|3295.2|3260.7|0
1610523990000|2021-01-13 07:46:30|3294.7|3223.7|3294.2|3238.7|3294.7|3238.7|3294.2|3223.7|0
1610524000000|2021-01-13 07:46:40|3294.7|3239.2|3294.2|3258.2|3294.7|3258.2|3294.2|3239.2|0
1610524010000|2021-01-13 07:46:50|3295.2|3258.7|3294.7|3260.2|3295.2|3260.2|3294.7|3258.7|0
1610524020000|2021-01-13 07:47:00|3294.2|3259.7|3294.2|3259.7|3294.7|3259.7|3294.2|3259.7|0
1610524030000|2021-01-13 07:47:10|3294.7|3260.2|3294.2|3228.7|3294.7|3260.2|3294.2|3223.7|0
1610524040000|2021-01-13 07:47:20|3295.2|3229.2|3294.7|3246.2|3295.2|3246.2|3294.7|3229.2|0
1610524050000|2021-01-13 07:47:30||3246.7||3260.2||3260.2||3246.7|0
1610524060000|2021-01-13 07:47:40|3294.2|3259.7|3294.2|3260.2|3295.2|3260.2|3294.2|3259.7|0
1610524070000|2021-01-13 07:47:50|3294.7||3294.7||3294.7||3294.7||0
1610524090000|2021-01-13 07:48:10|3294.2||3294.7||3295.2||3294.2||0
1610524100000|2021-01-13 07:48:20|3294.2||3294.7||3294.7||3294.2||0
1610524110000|2021-01-13 07:48:30|3295.2|3260.7|3295.2|3223.7|3295.2|3260.7|3295.2|3223.7|0
1610524120000|2021-01-13 07:48:40|3294.7|3224.2|3294.2|3242.2|3294.7|3242.2|3294.2|3224.2|0
1610524130000|2021-01-13 07:48:50|3294.7|3242.7|3295.2|3260.2|3295.2|3260.2|3294.7|3242.7|0
1610524140000|2021-01-13 07:49:00||3259.7||3257.2||3259.7||3254.2|0
1610524150000|2021-01-13 07:49:10||3257.7||3260.2||3260.7||3257.7|0
1610524170000|2021-01-13 07:49:30||3260.7||3260.7||3260.7||3260.7|0
1610524180000|2021-01-13 07:49:40||3223.7||3242.7||3242.7||3223.7|0
1610524190000|2021-01-13 07:49:50||3243.2||3260.2||3260.2||3243.2|0
1610524200000|2021-01-13 07:50:00|3295.7|3233.2|3295.7|3239.2|3295.7|3240.7|3295.7|3233.2|0
1610524210000|2021-01-13 07:50:10||3238.7||3238.7||3238.7||3238.7|0
1610524220000|2021-01-13 07:50:20||3239.2||3223.2||3239.2||3223.2|0
1610524330000|2021-01-13 07:52:10||3223.7||3235.2||3235.2||3223.7|0
1610524340000|2021-01-13 07:52:20||3235.7||3241.2||3241.7||3235.7|0
1610524350000|2021-01-13 07:52:30||3241.7||3234.2||3241.7||3223.7|0
1610524360000|2021-01-13 07:52:40||3234.7||3241.2||3241.7||3234.7|0
1610524370000|2021-01-13 07:52:50||3241.7||3236.2||3242.2||3235.7|0
1610524380000|2021-01-13 07:53:00||3236.7||3241.7||3241.7||3236.7|0
1610524420000|2021-01-13 07:53:40||3223.7||3232.7||3232.7||3223.7|0
1610524430000|2021-01-13 07:53:50||3233.2||3241.7||3241.7||3233.2|0
1610524440000|2021-01-13 07:54:00||3241.2||3242.2||3242.2||3241.2|0
1610524450000|2021-01-13 07:54:10||3241.7||3242.2||3242.2||3241.7|0
1610524470000|2021-01-13 07:54:30||3242.7||3243.7||3244.2||3242.7|0
1610524480000|2021-01-13 07:54:40||3244.2||3243.7||3244.2||3243.7|0
1610524490000|2021-01-13 07:54:50||3244.2||3231.2||3244.2||3223.7|0
1610524500000|2021-01-13 07:55:00||3231.7||3245.7||3245.7||3231.7|0
1610524530000|2021-01-13 07:55:30||3223.7||3235.2||3235.2||3223.7|0
1610524540000|2021-01-13 07:55:40||3235.7||3243.2||3243.7||3235.7|0
1610524550000|2021-01-13 07:55:50||3243.7||3243.7||3244.7||3243.2|0
1610524560000|2021-01-13 07:56:00||3238.2||3238.7||3238.7||3238.2|0
1610524570000|2021-01-13 07:56:10||3239.2||3245.2||3245.7||3239.2|0
1610524580000|2021-01-13 07:56:20||3245.7||3245.7||3245.7||3245.7|0
1610524590000|2021-01-13 07:56:30||3223.7||3226.2||3226.2||3223.7|0
1610524600000|2021-01-13 07:56:40||3226.7||3245.7||3245.7||3226.7|0
1610524610000|2021-01-13 07:56:50||3245.2||3245.2||3245.2||3245.2|0
1610524620000|2021-01-13 07:57:00||3245.7||3245.7||3245.7||3245.7|0
1610524630000|2021-01-13 07:57:10||3223.7||3232.7||3232.7||3223.7|0
1610524640000|2021-01-13 07:57:20||3233.2||3245.2||3245.2||3233.2|0
1610524650000|2021-01-13 07:57:30||3245.7||3245.2||3245.7||3245.2|0
1610524660000|2021-01-13 07:57:40||3223.7||3229.7||3229.7||3223.7|0
1610524670000|2021-01-13 07:57:50||3230.2||3245.2||3245.2||3230.2|0
1610524680000|2021-01-13 07:58:00|3294.7|3245.7|3292.7|3249.2|3295.2|3249.7|3292.7|3245.7|0
1610524690000|2021-01-13 07:58:10|3293.2|3249.7|3293.2|3250.2|3293.2|3250.2|3292.7|3249.2|0
1610524700000|2021-01-13 07:58:20|3292.7|3250.7|3294.7|3251.7|3295.2|3251.7|3292.7|3250.7|0
1610524710000|2021-01-13 07:58:30|3294.2|3252.2|3293.7|3246.2|3294.7|3252.2|3293.7|3245.7|0
1610524720000|2021-01-13 07:58:40|3293.2|3246.7|3293.2|3250.7|3294.7|3251.2|3292.2|3246.7|0
1610524730000|2021-01-13 07:58:50|3292.7|3251.2|3292.7|3247.7|3293.2|3253.7|3292.7|3247.2|0
1610524740000|2021-01-13 07:59:00|3292.2|3248.2|3295.2|3253.7|3295.2|3253.7|3288.7|3248.2|0
1610524750000|2021-01-13 07:59:10|3294.2|3254.7|3289.2|3258.2|3294.2|3258.2|3289.2|3254.7|0
1610524760000|2021-01-13 07:59:20|3288.7|3257.7|3288.7|3257.7|3288.7|3258.2|3288.2|3257.2|0
1610524770000|2021-01-13 07:59:30|3288.2||3286.7||3288.2||3286.7||0
1610524780000|2021-01-13 07:59:40|3287.2||3288.2||3295.2||3287.2||0
1610524790000|2021-01-13 07:59:50|3288.7||3293.7||3294.2||3288.2||0
1610524800000|2021-01-13 08:00:00|3293.2||3292.7||3293.2||3286.2||0
1610524810000|2021-01-13 08:00:10|3292.2||3290.7||3292.2||3290.7||0
1610524820000|2021-01-13 08:00:20|3290.2|3260.2|3283.7|3257.7|3290.2|3266.2|3283.7|3223.7|0
1610524830000|2021-01-13 08:00:30|3282.7|3259.2|3283.7|3264.2|3283.7|3264.2|3282.7|3259.2|0
1610524840000|2021-01-13 08:00:40|3284.2|3264.7|3286.2|3267.2|3294.2|3267.7|3284.2|3264.7|0
1610524850000|2021-01-13 08:00:50|3286.7|3267.7|3286.7|3266.7|3286.7|3268.2|3285.7|3266.7|0
1610524860000|2021-01-13 08:01:00|3285.2|3267.2|3286.7|3271.2|3286.7|3271.2|3283.7|3265.7|0
1610524870000|2021-01-13 08:01:10|3286.2|3271.7|3284.7|3270.2|3286.2|3272.2|3284.2|3266.2|0
1610524880000|2021-01-13 08:01:20|3285.2|3270.7|3285.7|3272.7|3286.7|3272.7|3285.2|3270.7|0
1610524890000|2021-01-13 08:01:30|3284.7|3272.2|3284.7|3270.7|3286.7|3272.2|3283.7|3266.2|0
1610524900000|2021-01-13 08:01:40|3285.2|3271.2|3286.7|3269.2|3286.7|3272.7|3284.2|3266.2|0
1610524910000|2021-01-13 08:01:50|3286.2|3270.2|3284.2|3270.7|3286.7|3272.7|3284.2|3266.2|0
1610524920000|2021-01-13 08:02:00|3284.7|3271.2|3286.7|3270.7|3286.7|3271.7|3283.2|3266.2|0
1610524930000|2021-01-13 08:02:10|3286.2|3270.2|3283.2|3270.2|3286.7|3270.7|3283.2|3266.2|0
1610524940000|2021-01-13 08:02:20|3283.7|3269.2|3280.2|3263.7|3285.2|3269.2|3280.2|3263.2|0
1610524950000|2021-01-13 08:02:30|3279.7|3264.2|3279.2|3265.7|3279.7|3266.7|3279.2|3261.2|0
1610524960000|2021-01-13 08:02:40|3278.7|3266.7|3278.7|3265.7|3281.2|3266.7|3278.2|3261.2|0
1610524970000|2021-01-13 08:02:50||3266.7||3269.2||3269.2||3261.7|0
1610524980000|2021-01-13 08:03:00|3277.7|3269.7|3276.7|3267.7|3277.7|3270.2|3276.7|3267.7|0
1610524990000|2021-01-13 08:03:10|3276.2|3267.2|3275.7|3266.7|3276.2|3267.2|3275.7|3266.7|0
1610525000000|2021-01-13 08:03:20|3275.2||3274.7||3275.2||3274.7||0
1610525010000|2021-01-13 08:03:30||3266.2||3265.7||3266.2||3265.7|0
1610525020000|2021-01-13 08:03:40|3274.2|3265.2|3273.7|3265.2|3274.2|3265.2|3273.7|3264.7|0
1610525030000|2021-01-13 08:03:50||3265.7||3265.7||3265.7||3265.7|0
1610525050000|2021-01-13 08:04:10||3266.2||3265.7||3266.2||3265.7|0
1610525060000|2021-01-13 08:04:20||3265.2||3264.7||3265.2||3264.7|0
1610525070000|2021-01-13 08:04:30|3272.7|3264.2|3272.7|3263.2|3272.7|3264.2|3272.7|3263.2|0
1610525080000|2021-01-13 08:04:40||3263.7||3263.2||3263.7||3263.2|0
1610525100000|2021-01-13 08:05:00|3272.2|3262.7|3271.7|3262.2|3272.2|3262.7|3271.7|3262.2|0
1610525110000|2021-01-13 08:05:10|3270.7|3261.7|3269.7|3260.7|3270.7|3261.7|3269.7|3260.7|0
1610525120000|2021-01-13 08:05:20||3261.2||3262.2||3262.2||3261.2|0
1610525130000|2021-01-13 08:05:30||3261.7||3261.7||3261.7||3261.2|0
1610525140000|2021-01-13 08:05:40||3262.2||3263.2||3263.2||3262.2|0
1610525150000|2021-01-13 08:05:50||3263.7||3262.7||3263.7||3262.7|0
1610525160000|2021-01-13 08:06:00||3263.2||3263.2||3263.7||3262.2|0
1610525180000|2021-01-13 08:06:20||3263.7||3264.2||3264.2||3263.7|0
1610525200000|2021-01-13 08:06:40||3264.7||3264.2||3264.7||3264.2|0
1610525210000|2021-01-13 08:06:50||3264.7||3264.7||3264.7||3264.7|0
1610525220000|2021-01-13 08:07:00||3264.2||3264.7||3264.7||3264.2|0
1610525230000|2021-01-13 08:07:10|3270.2|3265.2|3270.2|3265.7|3270.2|3265.7|3270.2|3265.2|0
1610525240000|2021-01-13 08:07:20|3271.2|3266.2|3271.2|3266.7|3271.2|3266.7|3271.2|3266.2|0
1610525250000|2021-01-13 08:07:30|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|0
1610525260000|2021-01-13 08:07:40|3272.2|3267.7|3272.2|3267.7|3272.2|3267.7|3272.2|3267.7|0
1610525270000|2021-01-13 08:07:50||3267.2||3267.2||3267.2||3267.2|0
1610525280000|2021-01-13 08:08:00|3273.2|3267.7|3273.2|3268.7|3273.2|3268.7|3273.2|3267.2|0
1610525290000|2021-01-13 08:08:10|3273.7|3269.2|3273.7|3269.2|3273.7|3269.2|3273.7|3268.7|0
1610525320000|2021-01-13 08:08:40||3268.7||3268.7||3268.7||3268.7|0
1610525330000|2021-01-13 08:08:50|3274.2|3269.2|3274.7|3270.2|3274.7|3270.2|3274.2|3269.2|0
1610525350000|2021-01-13 08:09:10|3275.2|3270.7|3275.7|3271.2|3275.7|3271.2|3275.2|3270.7|0
1610525360000|2021-01-13 08:09:20||3271.7||3271.2||3271.7||3271.2|0
1610525390000|2021-01-13 08:09:50|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|0
1610525400000|2021-01-13 08:10:00||3270.2||3269.7||3270.2||3269.7|0
1610525410000|2021-01-13 08:10:10||3269.2||3269.2||3269.2||3269.2|0
1610525420000|2021-01-13 08:10:20|3274.7|3268.7|3274.7|3268.7|3274.7|3268.7|3274.7|3268.7|0
1610525430000|2021-01-13 08:10:30||3268.2||3268.2||3268.2||3268.2|0
1610525440000|2021-01-13 08:10:40|3274.2|3268.7|3273.7|3268.2|3274.2|3268.7|3273.7|3268.2|0
1610525450000|2021-01-13 08:10:50||3267.7||3268.2||3268.2||3267.7|0
1610525460000|2021-01-13 08:11:00||3268.7||3269.2||3269.2||3268.7|0
1610525470000|2021-01-13 08:11:10|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610525480000|2021-01-13 08:11:20|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|0
1610525510000|2021-01-13 08:11:50||3269.7||3269.7||3269.7||3269.2|0
1610525520000|2021-01-13 08:12:00||3270.2||3269.7||3270.2||3269.7|0
1610525530000|2021-01-13 08:12:10||3270.2||3269.7||3270.2||3269.7|0
1610525540000|2021-01-13 08:12:20||3269.2||3269.2||3269.2||3269.2|0
1610525550000|2021-01-13 08:12:30||3269.7||3269.7||3269.7||3269.7|0
1610525570000|2021-01-13 08:12:50||3270.2||3270.2||3270.2||3270.2|0
1610525590000|2021-01-13 08:13:10|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|0
1610525600000|2021-01-13 08:13:20||3270.2||3270.2||3270.2||3270.2|0
1610525610000|2021-01-13 08:13:30|3275.7|3270.7|3275.7|3271.2|3275.7|3271.7|3275.7|3270.7|0
1610525620000|2021-01-13 08:13:40||3271.7||3271.7||3271.7||3271.7|0
1610525630000|2021-01-13 08:13:50|3276.2||3276.2||3276.2||3276.2||0
1610525650000|2021-01-13 08:14:10|3275.7||3275.7||3275.7||3275.7||0
1610525660000|2021-01-13 08:14:20|3276.2|3271.2|3276.2|3271.7|3276.2|3271.7|3276.2|3271.2|0
1610525680000|2021-01-13 08:14:40|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|0
1610525690000|2021-01-13 08:14:50|3277.2|3272.7|3276.7|3272.7|3277.2|3272.7|3276.7|3272.7|0
1610525700000|2021-01-13 08:15:00||3272.2||3272.2||3272.2||3272.2|0
1610525710000|2021-01-13 08:15:10||3271.7||3271.2||3271.7||3271.2|0
1610525750000|2021-01-13 08:15:50||3271.7||3272.2||3272.2||3271.7|0
1610525760000|2021-01-13 08:16:00||3271.7||3272.2||3272.7||3271.7|0
1610525780000|2021-01-13 08:16:20||3271.7||3271.7||3271.7||3271.7|0
1610525790000|2021-01-13 08:16:30||3272.2||3271.7||3272.2||3271.7|0
1610525800000|2021-01-13 08:16:40||3271.2||3271.2||3271.7||3271.2|0
1610525820000|2021-01-13 08:17:00||3271.7||3271.7||3271.7||3271.7|0
1610525840000|2021-01-13 08:17:20||3272.2||3272.2||3272.2||3272.2|0
1610525850000|2021-01-13 08:17:30||3271.7||3272.2||3272.2||3271.7|0
1610525860000|2021-01-13 08:17:40||3271.7||3272.2||3272.2||3271.7|0
1610525870000|2021-01-13 08:17:50||3271.7||3272.2||3272.2||3271.7|0
1610525880000|2021-01-13 08:18:00||3271.7||3271.7||3271.7||3271.7|0
1610525890000|2021-01-13 08:18:10||3272.2||3271.7||3272.2||3271.2|0
1610525920000|2021-01-13 08:18:40||3271.2||3271.7||3271.7||3271.2|0
1610525930000|2021-01-13 08:18:50||3272.2||3272.2||3272.2||3272.2|0
1610525940000|2021-01-13 08:19:00||3272.7||3272.2||3272.7||3272.2|0
1610525950000|2021-01-13 08:19:10||3272.7||3272.7||3272.7||3272.7|0
1610525960000|2021-01-13 08:19:20||3272.2||3272.2||3272.2||3272.2|0
1610525980000|2021-01-13 08:19:40||3271.7||3271.7||3271.7||3271.7|0
1610525990000|2021-01-13 08:19:50|3276.2|3271.2|3276.2|3270.7|3276.2|3271.2|3276.2|3270.7|0
1610526000000|2021-01-13 08:20:00||3270.2||3270.2||3270.2||3270.2|0
1610526010000|2021-01-13 08:20:10|3275.7|3269.7|3275.7|3269.7|3275.7|3269.7|3275.7|3269.7|0
1610526030000|2021-01-13 08:20:30||3269.2||3269.7||3269.7||3269.2|0
1610526050000|2021-01-13 08:20:50||3270.2||3269.7||3270.2||3269.7|0
1610526060000|2021-01-13 08:21:00|3275.2||3275.2||3275.2||3275.2||0
1610526070000|2021-01-13 08:21:10||3270.2||3270.2||3270.2||3270.2|0
1610526080000|2021-01-13 08:21:20||3269.7||3270.2||3270.2||3269.7|0
1610526100000|2021-01-13 08:21:40||3270.7||3270.7||3271.2||3270.7|0
1610526110000|2021-01-13 08:21:50|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|0
1610526120000|2021-01-13 08:22:00|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|0
1610526140000|2021-01-13 08:22:20||3272.2||3272.2||3272.2||3272.2|0
1610526150000|2021-01-13 08:22:30|3276.7|3271.7|3276.7|3271.7|3276.7|3271.7|3276.7|3271.7|0
1610526180000|2021-01-13 08:23:00||3272.2||3272.2||3272.2||3272.2|0
1610526190000|2021-01-13 08:23:10||3271.7||3271.2||3271.7||3271.2|0
1610526210000|2021-01-13 08:23:30||3271.7||3271.7||3271.7||3271.7|0
1610526220000|2021-01-13 08:23:40||3272.2||3272.2||3272.2||3272.2|0
1610526250000|2021-01-13 08:24:10|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|0
1610526260000|2021-01-13 08:24:20|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|0
1610526290000|2021-01-13 08:24:50|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|0
1610526300000|2021-01-13 08:25:00|3276.7||3277.2||3277.2||3276.7||0
1610526310000|2021-01-13 08:25:10|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|3277.7|3273.2|0
1610526320000|2021-01-13 08:25:20|3278.2|3273.7|3278.2|3273.7|3278.7|3274.2|3278.2|3273.7|0
1610526330000|2021-01-13 08:25:30||3273.2||3273.2||3273.2||3273.2|0
1610526380000|2021-01-13 08:26:20||3272.7||3272.7||3273.2||3272.7|0
1610526390000|2021-01-13 08:26:30||3273.2||3273.2||3273.2||3272.7|0
1610526400000|2021-01-13 08:26:40|3277.7|3272.7|3277.7|3272.7|3277.7|3272.7|3277.7|3272.2|0
1610526430000|2021-01-13 08:27:10|3277.2|3272.2|3277.2|3272.2|3277.2|3272.2|3277.2|3272.2|0
1610526440000|2021-01-13 08:27:20||3272.7||3272.7||3272.7||3272.7|0
1610526450000|2021-01-13 08:27:30||3272.2||3272.2||3272.7||3272.2|0
1610526470000|2021-01-13 08:27:50||3271.7||3272.2||3272.2||3271.7|0
1610526480000|2021-01-13 08:28:00||3271.7||3271.7||3272.2||3271.2|0
1610526530000|2021-01-13 08:28:50||3272.2||3272.7||3272.7||3272.2|0
1610526570000|2021-01-13 08:29:30|3277.7|3273.2|3278.2|3273.7|3278.2|3273.7|3277.7|3272.7|0
1610526600000|2021-01-13 08:30:00||3274.2||3272.2||3274.2||3272.2|0
1610526610000|2021-01-13 08:30:10|3277.7|3272.7|3277.7|3272.7|3277.7|3272.7|3277.7|3272.2|0
1610526620000|2021-01-13 08:30:20||3272.2||3272.2||3272.2||3272.2|0
1610526630000|2021-01-13 08:30:30||3272.7||3272.7||3272.7||3272.7|0
1610526640000|2021-01-13 08:30:40||3272.2||3272.2||3272.2||3272.2|0
1610526650000|2021-01-13 08:30:50||3271.7||3271.7||3272.2||3271.7|0
1610526660000|2021-01-13 08:31:00|3277.2|3271.2|3277.2|3271.2|3277.2|3271.2|3277.2|3271.2|0
1610526670000|2021-01-13 08:31:10||3271.7||3271.7||3271.7||3271.7|0
1610526680000|2021-01-13 08:31:20||3271.2||3271.2||3271.2||3271.2|0
1610526690000|2021-01-13 08:31:30||3271.7||3271.7||3271.7||3271.7|0
1610526700000|2021-01-13 08:31:40|3276.7|3271.2|3276.7|3271.2|3276.7|3271.2|3276.7|3271.2|0
1610526720000|2021-01-13 08:32:00|3276.2|3270.7|3276.2|3270.7|3276.2|3270.7|3276.2|3270.7|0
1610526730000|2021-01-13 08:32:10||3270.2||3270.2||3270.2||3270.2|0
1610526740000|2021-01-13 08:32:20||3270.7||3270.7||3270.7||3270.7|0
1610526750000|2021-01-13 08:32:30||3271.2||3271.2||3271.2||3271.2|0
1610526760000|2021-01-13 08:32:40||3270.7||3270.7||3270.7||3270.7|0
1610526770000|2021-01-13 08:32:50||3271.2||3271.2||3271.2||3271.2|0
1610526790000|2021-01-13 08:33:10||3271.7||3271.7||3271.7||3271.7|0
1610526830000|2021-01-13 08:33:50||3272.2||3272.2||3272.2||3272.2|0
1610526840000|2021-01-13 08:34:00|3276.7|3271.7|3276.7|3272.2|3276.7|3272.2|3276.7|3271.7|0
1610526880000|2021-01-13 08:34:40|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|3277.2|3272.7|0
1610526890000|2021-01-13 08:34:50||3273.2||3273.2||3273.2||3273.2|0
1610526900000|2021-01-13 08:35:00|3277.7||3277.7||3277.7||3277.7||0
1610526910000|2021-01-13 08:35:10|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610526920000|2021-01-13 08:35:20|3278.7||3278.7||3278.7||3278.7||0
1610526930000|2021-01-13 08:35:30|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|0
1610526940000|2021-01-13 08:35:40||3275.2||3275.2||3275.2||3274.7|0
1610526950000|2021-01-13 08:35:50|3279.7||3279.7||3279.7||3279.7||0
1610526970000|2021-01-13 08:36:10|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|0
1610526990000|2021-01-13 08:36:30|3279.7|3276.2|3279.7|3274.7|3279.7|3276.2|3279.7|3274.7|0
1610527010000|2021-01-13 08:36:50||3275.2||3274.7||3275.2||3274.7|0
1610527020000|2021-01-13 08:37:00||3275.2||3274.7||3275.2||3274.7|0
1610527030000|2021-01-13 08:37:10||3275.2||3274.7||3275.2||3274.7|0
1610527040000|2021-01-13 08:37:20||3275.2||3274.2||3275.2||3274.2|0
1610527050000|2021-01-13 08:37:30||3274.7||3274.7||3274.7||3274.7|0
1610527060000|2021-01-13 08:37:40||3275.2||3275.2||3275.7||3275.2|0
1610527070000|2021-01-13 08:37:50||3274.7||3274.7||3274.7||3274.7|0
1610527080000|2021-01-13 08:38:00||3274.2||3274.2||3274.7||3274.2|0
1610527090000|2021-01-13 08:38:10||3274.7||3274.7||3274.7||3274.7|0
1610527130000|2021-01-13 08:38:50||3274.2||3274.2||3274.2||3274.2|0
1610527140000|2021-01-13 08:39:00||3273.7||3273.7||3273.7||3273.7|0
1610527160000|2021-01-13 08:39:20||3274.2||3274.2||3274.2||3273.7|0
1610527180000|2021-01-13 08:39:40||3274.7||3274.7||3274.7||3274.7|0
1610527190000|2021-01-13 08:39:50||3274.2||3273.7||3274.2||3273.7|0
1610527210000|2021-01-13 08:40:10|3279.2|3273.2|3279.2|3273.2|3279.2|3273.2|3279.2|3273.2|0
1610527220000|2021-01-13 08:40:20|3278.2|3272.7|3278.2|3273.2|3278.2|3273.2|3278.2|3272.7|0
1610527230000|2021-01-13 08:40:30||3272.7||3272.7||3272.7||3272.2|0
1610527240000|2021-01-13 08:40:40|3277.2|3272.2|3277.2|3271.2|3277.2|3272.2|3277.2|3270.7|0
1610527250000|2021-01-13 08:40:50|3276.7||3276.2||3276.7||3276.2||0
1610527260000|2021-01-13 08:41:00|3275.7|3270.7|3275.2|3270.2|3275.7|3270.7|3275.2|3270.2|0
1610527270000|2021-01-13 08:41:10|3274.7|3269.7|3274.7|3269.7|3274.7|3270.2|3274.7|3269.7|0
1610527280000|2021-01-13 08:41:20||3270.2||3269.7||3270.2||3269.7|0
1610527290000|2021-01-13 08:41:30||3269.2||3268.7||3269.2||3268.7|0
1610527330000|2021-01-13 08:42:10|3274.2|3268.2|3274.2|3268.7|3274.2|3268.7|3274.2|3268.2|0
1610527340000|2021-01-13 08:42:20||3268.2||3268.7||3268.7||3268.2|0
1610527360000|2021-01-13 08:42:40||3269.2||3269.2||3269.2||3269.2|0
1610527370000|2021-01-13 08:42:50||3269.7||3269.7||3269.7||3269.2|0
1610527390000|2021-01-13 08:43:10|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610527400000|2021-01-13 08:43:20|3275.2||3275.2||3275.2||3275.2||0
1610527410000|2021-01-13 08:43:30|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|3275.7|3271.2|0
1610527420000|2021-01-13 08:43:40||3271.7||3271.7||3271.7||3271.7|0
1610527440000|2021-01-13 08:44:00|3276.2||3276.2||3276.2||3276.2||0
1610527450000|2021-01-13 08:44:10|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|0
1610527480000|2021-01-13 08:44:40||3272.7||3272.7||3273.2||3272.7|0
1610527490000|2021-01-13 08:44:50||3272.2||3272.7||3272.7||3272.2|0
1610527500000|2021-01-13 08:45:00||3272.2||3271.7||3272.7||3271.7|0
1610527510000|2021-01-13 08:45:10||3271.2||3270.7||3271.2||3270.7|0
1610527520000|2021-01-13 08:45:20||3271.2||3270.7||3271.2||3270.7|0
1610527530000|2021-01-13 08:45:30||3271.2||3271.2||3271.2||3271.2|0
1610527540000|2021-01-13 08:45:40|3276.2||3276.2||3276.2||3276.2||0
1610527550000|2021-01-13 08:45:50|3275.7||3275.7||3275.7||3275.7||0
1610527560000|2021-01-13 08:46:00|3275.2|3270.7|3274.7|3269.7|3275.2|3270.7|3274.7|3269.7|0
1610527630000|2021-01-13 08:47:10||3270.2||3270.7||3270.7||3270.2|0
1610527640000|2021-01-13 08:47:20||3270.2||3270.2||3270.2||3270.2|0
1610527670000|2021-01-13 08:47:50||3269.7||3270.2||3270.2||3269.7|0
1610527690000|2021-01-13 08:48:10||3269.7||3269.2||3269.7||3269.2|0
1610527710000|2021-01-13 08:48:30||3269.7||3269.2||3269.7||3269.2|0
1610527720000|2021-01-13 08:48:40|3274.2|3269.7|3274.2|3269.2|3274.2|3269.7|3274.2|3269.2|0
1610527730000|2021-01-13 08:48:50||3268.7||3268.7||3268.7||3268.7|0
1610527740000|2021-01-13 08:49:00|3273.7|3267.7|3273.2|3268.2|3273.7|3268.2|3273.2|3267.7|0
1610527750000|2021-01-13 08:49:10||3267.7||3267.7||3267.7||3267.7|0
1610527800000|2021-01-13 08:50:00|3272.7||3272.7||3272.7||3272.7||0
1610527810000|2021-01-13 08:50:10||3267.2||3267.2||3267.2||3267.2|0
1610527820000|2021-01-13 08:50:20||3266.7||3267.2||3267.2||3266.7|0
1610527830000|2021-01-13 08:50:30||3267.7||3267.7||3267.7||3267.7|0
1610527840000|2021-01-13 08:50:40||3268.2||3267.7||3268.2||3267.7|0
1610527850000|2021-01-13 08:50:50||3268.2||3267.7||3268.2||3267.7|0
1610527860000|2021-01-13 08:51:00||3268.2||3267.7||3268.2||3267.7|0
1610527890000|2021-01-13 08:51:30|3272.2|3267.2|3272.2|3267.2|3272.2|3267.2|3272.2|3267.2|0
1610527920000|2021-01-13 08:52:00|3272.7|3267.7|3272.7|3268.2|3272.7|3268.2|3272.7|3267.7|0
1610527930000|2021-01-13 08:52:10|3273.2|3268.7|3273.7|3269.2|3273.7|3269.2|3273.2|3268.7|0
1610527990000|2021-01-13 08:53:10|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610528010000|2021-01-13 08:53:30||3270.2||3269.2||3270.2||3269.2|0
1610528030000|2021-01-13 08:53:50||3269.7||3269.2||3269.7||3269.2|0
1610528040000|2021-01-13 08:54:00||3269.7||3269.7||3269.7||3269.7|0
1610528070000|2021-01-13 08:54:30|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|3274.7|3270.2|0
1610528140000|2021-01-13 08:55:40||3269.7||3270.2||3270.2||3269.7|0
1610528150000|2021-01-13 08:55:50||3269.7||3269.2||3269.7||3269.2|0
1610528200000|2021-01-13 08:56:40||3269.7||3269.7||3269.7||3269.7|0
1610528260000|2021-01-13 08:57:40||3270.2||3270.2||3270.7||3270.2|0
1610528280000|2021-01-13 08:58:00||3269.7||3269.7||3269.7||3269.7|0
1610528310000|2021-01-13 08:58:30||3269.2||3269.2||3269.2||3269.2|0
1610528320000|2021-01-13 08:58:40||3269.7||3269.7||3269.7||3269.7|0
1610528330000|2021-01-13 08:58:50||3269.2||3269.2||3269.2||3269.2|0
1610528340000|2021-01-13 08:59:00|3275.3|3269.8|3276|3271|3276|3271|3275.3|3269.8|0
1610528360000|2021-01-13 08:59:20||3270.5||3270||3270.5||3270|0
1610528370000|2021-01-13 08:59:30|3275.5|3269.5|3275.9|3270.4|3276.4|3270.4|3275.5|3269.5|0
1610528380000|2021-01-13 08:59:40|3276.7|3271.2|3276.7|3270.7|3276.7|3271.2|3276.7|3270.7|0
1610528400000|2021-01-13 09:00:00|3276.2|3270.2|3275.7|3270.2|3276.2|3270.2|3275.7|3270.2|0
1610528410000|2021-01-13 09:00:10|3274.7|3269.7|3274.7|3269.7|3274.7|3269.7|3274.7|3269.7|0
1610528440000|2021-01-13 09:00:40|3275.2|3270.2|3275.2|3270.7|3275.2|3270.7|3275.2|3270.2|0
1610528450000|2021-01-13 09:00:50||3271.2||3271.7||3271.7||3271.2|0
1610528460000|2021-01-13 09:01:00|3275.7||3275.7||3275.7||3275.7||0
1610528470000|2021-01-13 09:01:10||3271.2||3271.7||3271.7||3271.2|0
1610528500000|2021-01-13 09:01:40||3271.2||3271.2||3271.2||3271.2|0
1610528510000|2021-01-13 09:01:50||3270.7||3270.7||3270.7||3270.7|0
1610528580000|2021-01-13 09:03:00||3271.2||3271.7||3271.7||3271.2|0
1610528720000|2021-01-13 09:05:20|3276.2||3276.2||3276.2||3276.2||0
1610528780000|2021-01-13 09:06:20|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610528800000|2021-01-13 09:06:40|3277.2||3277.2||3277.2||3277.2||0
1610528810000|2021-01-13 09:06:50|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610528830000|2021-01-13 09:07:10|3278.2||3278.2||3278.2||3278.2||0
1610528850000|2021-01-13 09:07:30|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610528880000|2021-01-13 09:08:00||3274.2||3274.2||3274.2||3274.2|0
1610529130000|2021-01-13 09:12:10|3279.2|3274.7|3279.2|3275.2|3279.2|3275.2|3279.2|3274.7|0
1610529200000|2021-01-13 09:13:20||3274.7||3274.7||3274.7||3274.7|0
1610529360000|2021-01-13 09:16:00||3274.2||3274.2||3274.2||3274.2|0
1610529410000|2021-01-13 09:16:50||3274.7||3275.2||3275.2||3274.7|0
1610529440000|2021-01-13 09:17:20|3279.7|3275.7|3280.2|3276.2|3280.2|3276.2|3279.7|3275.7|0
1610529460000|2021-01-13 09:17:40||3275.7||3275.7||3275.7||3275.7|0
1610529490000|2021-01-13 09:18:10||3275.2||3275.2||3275.2||3275.2|0
1610529500000|2021-01-13 09:18:20|3279.7||3279.7||3279.7||3279.7||0
1610529520000|2021-01-13 09:18:40|3279.2|3274.7|3278.7|3274.2|3279.2|3274.7|3278.7|3274.2|0
1610529540000|2021-01-13 09:19:00|3279.7|3274.7|3280.7|3276.2|3280.7|3276.2|3279.7|3274.7|0
1610529550000|2021-01-13 09:19:10|3280.2||3280.7||3280.7||3280.2||0
1610529560000|2021-01-13 09:19:20|3281.2|3276.7|3281.2|3277.2|3281.2|3277.2|3281.2|3276.7|0
1610529570000|2021-01-13 09:19:30|3280.7||3281.2||3281.2||3280.7||0
1610529600000|2021-01-13 09:20:00|3281.7||3281.7||3281.7||3281.7||0
1610529650000|2021-01-13 09:20:50|3282.2|3278.2|3282.2|3278.2|3282.2|3278.2|3282.2|3278.2|2
1610529680000|2021-01-13 09:21:20|3281.7||3281.7||3281.7||3281.7||0
1610529690000|2021-01-13 09:21:30||3277.7||3277.7||3277.7||3277.7|0
1610529710000|2021-01-13 09:21:50||3277.2||3277.2||3277.2||3277.2|0
1610529730000|2021-01-13 09:22:10|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|0
1610529800000|2021-01-13 09:23:20|3280.7||3280.7||3280.7||3280.7||0
1610529810000|2021-01-13 09:23:30||3276.2||3276.2||3276.2||3276.2|0
1610529860000|2021-01-13 09:24:20|3280.2||3280.2||3280.2||3280.2||0
1610529870000|2021-01-13 09:24:30||3275.7||3275.7||3275.7||3275.7|0
1610529920000|2021-01-13 09:25:20|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|0
1610529940000|2021-01-13 09:25:40|3280.2|3275.7|3280.2|3276.2|3280.2|3276.2|3280.2|3275.7|0
1610530030000|2021-01-13 09:27:10|3280.7|3276.7|3280.7|3277.2|3280.7|3277.2|3280.7|3276.7|0
1610530040000|2021-01-13 09:27:20|3281.2||3281.2||3281.2||3281.2||0
1610530090000|2021-01-13 09:28:10|3281.7||3281.7||3281.7||3281.7||0
1610530100000|2021-01-13 09:28:20|3282.2|3277.7|3282.2|3278.2|3282.2|3278.2|3282.2|3277.7|0
1610530190000|2021-01-13 09:29:50|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|0
1610530200000|2021-01-13 09:30:00|3282.2||3282.2||3282.2||3282.2||0
1610530220000|2021-01-13 09:30:20|3282.7|3278.2|3282.7|3278.7|3282.7|3278.7|3282.7|3278.2|0
1610530250000|2021-01-13 09:30:50|3283.2||3283.2||3283.2||3283.2||0
1610530260000|2021-01-13 09:31:00||3279.2||3279.2||3279.2||3279.2|0
1610530270000|2021-01-13 09:31:10|3283.7|3279.7|3283.7|3279.7|3283.7|3279.7|3283.7|3279.7|0
1610530280000|2021-01-13 09:31:20|3284.2||3284.2||3284.2||3284.2||0
1610530320000|2021-01-13 09:32:00|3284.7|3280.2|3284.7|3280.7|3284.7|3280.7|3284.7|3280.2|0
1610530370000|2021-01-13 09:32:50|3285.2||3285.2||3285.2||3285.2||0
1610530390000|2021-01-13 09:33:10|3285.7|3281.2|3285.7|3281.7|3285.7|3281.7|3285.7|3281.2|0
1610530440000|2021-01-13 09:34:00|3285.2||3285.2||3285.2||3285.2||0
1610530450000|2021-01-13 09:34:10|3285.7||3285.7||3285.7||3285.7||0
1610530470000|2021-01-13 09:34:30|3286.2||3286.2||3286.2||3286.2||0
1610530510000|2021-01-13 09:35:10|3286.7|3282.2|3286.7|3282.7|3286.7|3282.7|3286.7|3282.2|0
1610530530000|2021-01-13 09:35:30|3287.2||3287.2||3287.2||3287.2||0
1610530550000|2021-01-13 09:35:50|3286.7||3286.7||3286.7||3286.7||0
1610530580000|2021-01-13 09:36:20|3287.2||3287.2||3287.2||3287.2||0
1610530590000|2021-01-13 09:36:30|3287.7|3283.2|3287.7|3283.7|3287.7|3283.7|3287.7|3283.2|0
1610530600000|2021-01-13 09:36:40|3288.2||3288.2||3288.2||3288.2||0
1610530620000|2021-01-13 09:37:00|3288.7|3284.2|3288.7|3284.7|3288.7|3284.7|3288.7|3284.2|0
1610530630000|2021-01-13 09:37:10|3289.2|3285.2|3289.7|3285.7|3289.7|3285.7|3289.2|3285.2|0
1610530670000|2021-01-13 09:37:50|3290.2||3290.2||3290.2||3290.2||0
1610530690000|2021-01-13 09:38:10|3290.7|3286.2|3290.7|3286.7|3290.7|3286.7|3290.7|3286.2|0
1610530700000|2021-01-13 09:38:20|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|0
1610530710000|2021-01-13 09:38:30||3285.7||3285.7||3285.7||3285.7|0
1610530770000|2021-01-13 09:39:30|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|0
1610530790000|2021-01-13 09:39:50||3284.7||3284.7||3284.7||3284.7|0
1610530800000|2021-01-13 09:40:00||3285.2||3285.2||3285.2||3285.2|0
1610530810000|2021-01-13 09:40:10||3284.7||3284.7||3284.7||3284.7|0
1610530820000|2021-01-13 09:40:20|3289.2||3289.2||3289.2||3289.2||0
1610530860000|2021-01-13 09:41:00||3284.2||3284.2||3284.2||3284.2|0
1610530930000|2021-01-13 09:42:10||3284.7||3284.7||3284.7||3284.7|0
1610530940000|2021-01-13 09:42:20||3284.2||3284.2||3284.2||3284.2|0
1610530990000|2021-01-13 09:43:10||3283.7||3283.7||3283.7||3283.7|0
1610531000000|2021-01-13 09:43:20|3288.7|3284.2|3288.7|3283.7|3288.7|3284.2|3288.7|3283.7|0
1610531150000|2021-01-13 09:45:50||3284.2||3284.7||3284.7||3284.2|0
1610531250000|2021-01-13 09:47:30|3289.2||3289.2||3289.2||3289.2||0
1610531280000|2021-01-13 09:48:00|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|0
1610531370000|2021-01-13 09:49:30||3283.7||3283.7||3283.7||3283.7|0
1610531390000|2021-01-13 09:49:50||3283.2||3283.2||3283.2||3283.2|0
1610531430000|2021-01-13 09:50:30|3288.2||3288.2||3288.2||3288.2||0
1610531480000|2021-01-13 09:51:20||3282.7||3282.7||3282.7||3282.7|0
1610531490000|2021-01-13 09:51:30|3287.7|3282.2|3287.2|3282.2|3287.7|3282.2|3287.2|3282.2|0
1610531530000|2021-01-13 09:52:10||3281.7||3281.7||3281.7||3281.7|0
1610531580000|2021-01-13 09:53:00||3282.2||3282.7||3282.7||3282.2|0
1610531600000|2021-01-13 09:53:20||3282.2||3282.2||3282.2||3282.2|0
1610531630000|2021-01-13 09:53:50||3282.7||3283.2||3283.2||3282.7|0
1610531640000|2021-01-13 09:54:00|3287.7||3287.7||3287.7||3287.7||0
1610531830000|2021-01-13 09:57:10|3287.2|3282.7|3287.2|3282.7|3287.2|3282.7|3287.2|3282.7|0
1610531840000|2021-01-13 09:57:20||3282.2||3282.2||3282.2||3282.2|0
1610531910000|2021-01-13 09:58:30||3281.7||3281.7||3281.7||3281.7|0
1610531960000|2021-01-13 09:59:20||3282.2||3282.7||3282.7||3282.2|0
1610531980000|2021-01-13 09:59:40||3282.2||3282.2||3282.2||3282.2|0
1610532020000|2021-01-13 10:00:20||3282.7||3283.2||3283.2||3282.7|0
1610532090000|2021-01-13 10:01:30|3287.7||3287.7||3287.7||3287.7||0
1610532160000|2021-01-13 10:02:40|3288.2|3283.7|3288.2|3284.2|3288.2|3284.2|3288.2|3283.7|0
1610532200000|2021-01-13 10:03:20|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|0
1610532210000|2021-01-13 10:03:30||3283.2||3283.2||3283.2||3283.2|0
1610532220000|2021-01-13 10:03:40|3287.2||3287.2||3287.2||3287.2||0
1610532240000|2021-01-13 10:04:00||3282.7||3282.7||3282.7||3282.7|0
1610532280000|2021-01-13 10:04:40||3282.2||3282.2||3282.2||3282.2|0
1610532400000|2021-01-13 10:06:40||3282.7||3283.2||3283.2||3282.7|0
1610532410000|2021-01-13 10:06:50||3282.7||3282.7||3282.7||3282.7|0
1610532440000|2021-01-13 10:07:20|3286.7||3286.7||3286.7||3286.7||0
1610532450000|2021-01-13 10:07:30||3282.2||3282.2||3282.2||3282.2|0
1610532480000|2021-01-13 10:08:00||3281.7||3281.7||3281.7||3281.7|0
1610532540000|2021-01-13 10:09:00||3281.2||3281.2||3281.2||3281.2|0
1610532600000|2021-01-13 10:10:00|3286.2|3280.7|3285.7|3280.7|3286.2|3280.7|3285.7|3280.7|0
1610532620000|2021-01-13 10:10:20||3280.2||3280.2||3280.2||3280.2|0
1610532630000|2021-01-13 10:10:30||3279.7||3279.7||3279.7||3279.7|0
1610532660000|2021-01-13 10:11:00||3280.2||3280.7||3280.7||3280.2|0
1610532760000|2021-01-13 10:12:40||3280.2||3280.2||3280.2||3280.2|0
1610532820000|2021-01-13 10:13:40||3279.7||3279.7||3279.7||3279.7|0
1610532840000|2021-01-13 10:14:00|3284.7||3284.7||3284.7||3284.7||0
1610533010000|2021-01-13 10:16:50||3279.2||3279.2||3279.2||3279.2|0
1610533030000|2021-01-13 10:17:10|3283.7|3278.7|3283.7|3278.2|3283.7|3278.7|3283.7|3278.2|0
1610533050000|2021-01-13 10:17:30||3277.7||3278.2||3278.2||3277.7|0
1610533080000|2021-01-13 10:18:00||3277.7||3277.7||3277.7||3277.7|0
1610533090000|2021-01-13 10:18:10||3278.2||3278.2||3278.2||3278.2|0
1610533110000|2021-01-13 10:18:30|3283.2|3277.7|3282.7|3277.7|3283.2|3277.7|3282.7|3277.7|0
1610533140000|2021-01-13 10:19:00||3278.2||3278.7||3278.7||3278.2|0
1610533150000|2021-01-13 10:19:10|3283.2||3283.2||3283.2||3283.2||0
1610533170000|2021-01-13 10:19:30|3283.7|3279.2|3283.7|3279.7|3283.7|3279.7|3283.7|3279.2|0
1610533180000|2021-01-13 10:19:40|3284.2||3284.2||3284.2||3284.2||0
1610533210000|2021-01-13 10:20:10|3283.7|3279.2|3283.7|3278.7|3283.7|3279.2|3283.7|3278.2|0
1610533220000|2021-01-13 10:20:20||3278.2||3278.2||3278.2||3278.2|0
1610533230000|2021-01-13 10:20:30||3278.7||3279.2||3279.2||3278.7|0
1610533290000|2021-01-13 10:21:30||3279.7||3280.2||3280.2||3279.7|0
1610533320000|2021-01-13 10:22:00||3279.7||3279.7||3279.7||3279.7|0
1610533360000|2021-01-13 10:22:40|3284.2||3284.2||3284.2||3284.2||0
1610533420000|2021-01-13 10:23:40|3284.7|3280.2|3284.7|3280.7|3284.7|3280.7|3284.7|3280.2|0
1610533440000|2021-01-13 10:24:00||3280.2||3280.2||3280.2||3280.2|0
1610533470000|2021-01-13 10:24:30|3284.2||3284.2||3284.2||3284.2||0
1610533480000|2021-01-13 10:24:40||3279.7||3279.7||3279.7||3279.7|0
1610533540000|2021-01-13 10:25:40||3279.2||3279.2||3279.2||3279.2|0
1610533680000|2021-01-13 10:28:00||3278.7||3278.7||3278.7||3278.7|0
1610533700000|2021-01-13 10:28:20|3283.7|3278.2|3283.2|3278.2|3283.7|3278.2|3283.2|3278.2|0
1610533710000|2021-01-13 10:28:30||3277.7||3278.2||3278.2||3277.7|0
1610533720000|2021-01-13 10:28:40|3282.2|3277.7|3282.2|3277.2|3282.2|3278.2|3282.2|3277.2|0
1610533730000|2021-01-13 10:28:50||3276.7||3276.7||3276.7||3276.7|0
1610533740000|2021-01-13 10:29:00|3281.7|3276.2|3281.2|3276.7|3281.7|3276.7|3281.2|3276.2|0
1610533750000|2021-01-13 10:29:10||3276.2||3276.2||3276.7||3276.2|0
1610533760000|2021-01-13 10:29:20||3275.7||3275.7||3275.7||3275.7|0
1610533770000|2021-01-13 10:29:30|3280.7|3275.2|3280.2|3275.2|3280.7|3275.2|3280.2|3275.2|0
1610533780000|2021-01-13 10:29:40||3274.7||3275.2||3275.2||3274.7|0
1610533790000|2021-01-13 10:29:50||3274.7||3274.7||3274.7||3274.7|0
1610533830000|2021-01-13 10:30:30|3279.7|3274.2|3279.2|3274.7|3279.7|3274.7|3279.2|3274.2|0
1610533840000|2021-01-13 10:30:40|3278.7|3274.2|3278.2|3273.2|3278.7|3274.2|3278.2|3272.7|0
1610533850000|2021-01-13 10:30:50||3272.7||3272.7||3273.2||3272.7|0
1610533860000|2021-01-13 10:31:00|3277.2|3272.2|3277.2|3271.7|3277.2|3272.2|3277.2|3271.7|0
1610533870000|2021-01-13 10:31:10|3276.7||3276.2||3276.7||3276.2||0
1610533880000|2021-01-13 10:31:20|3275.7||3275.7||3275.7||3275.7||0
1610533890000|2021-01-13 10:31:30|3276.2||3276.2||3276.2||3276.2||0
1610533910000|2021-01-13 10:31:50|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.2|3272.2|0
1610533920000|2021-01-13 10:32:00|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610533940000|2021-01-13 10:32:20|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|0
1610533960000|2021-01-13 10:32:40|3276.2||3276.2||3276.2||3276.2||0
1610533990000|2021-01-13 10:33:10|3275.7|3271.2|3275.7|3271.2|3275.7|3271.7|3275.7|3271.2|0
1610534000000|2021-01-13 10:33:20||3270.7||3271.2||3271.2||3270.7|0
1610534030000|2021-01-13 10:33:50|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610534060000|2021-01-13 10:34:20|3275.7|3271.7|3275.7|3271.7|3276.2|3271.7|3275.7|3271.7|0
1610534090000|2021-01-13 10:34:50||3271.2||3271.7||3271.7||3271.2|0
1610534100000|2021-01-13 10:35:00|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610534120000|2021-01-13 10:35:20||3270.7||3271.2||3271.2||3270.7|0
1610534140000|2021-01-13 10:35:40|3275.7||3275.2||3275.7||3275.2||0
1610534160000|2021-01-13 10:36:00|3275.7||3275.7||3275.7||3275.7||0
1610534200000|2021-01-13 10:36:40|3275.2||3275.2||3275.2||3275.2||0
1610534220000|2021-01-13 10:37:00||3270.7||3270.7||3270.7||3270.7|0
1610534230000|2021-01-13 10:37:10||3271.2||3270.2||3271.2||3270.2|0
1610534240000|2021-01-13 10:37:20||3269.7||3269.7||3269.7||3269.7|0
1610534260000|2021-01-13 10:37:40|3274.7|3269.2|3274.2|3268.7|3274.7|3269.2|3274.2|3268.2|0
1610534270000|2021-01-13 10:37:50|3273.2|3268.2|3273.2|3268.2|3273.2|3268.2|3273.2|3268.2|0
1610534280000|2021-01-13 10:38:00||3267.7||3267.7||3267.7||3267.7|0
1610534290000|2021-01-13 10:38:10|3272.7|3267.2|3272.2|3267.2|3272.7|3267.2|3272.2|3267.2|0
1610534420000|2021-01-13 10:40:20||3267.7||3268.2||3268.2||3267.7|0
1610534450000|2021-01-13 10:40:50|3272.7||3272.2||3272.7||3272.2||0
1610534460000|2021-01-13 10:41:00|3272.7||3272.7||3272.7||3272.2||0
1610534470000|2021-01-13 10:41:10|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3272.7|3268.7|0
1610534530000|2021-01-13 10:42:10|3273.7||3273.7||3273.7||3273.7||0
1610534540000|2021-01-13 10:42:20||3269.7||3270.2||3270.2||3269.7|0
1610534550000|2021-01-13 10:42:30|3274.2||3274.2||3274.2||3274.2||0
1610534560000|2021-01-13 10:42:40||3269.7||3270.2||3270.2||3269.7|0
1610534630000|2021-01-13 10:43:50|3274.7||3274.7||3274.7||3274.7||0
1610534640000|2021-01-13 10:44:00||3270.7||3270.7||3271.2||3270.7|0
1610534650000|2021-01-13 10:44:10|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3274.7|3270.7|0
1610534660000|2021-01-13 10:44:20|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610534690000|2021-01-13 10:44:50|3275.2||3275.2||3275.2||3275.2||0
1610534720000|2021-01-13 10:45:20||3271.2||3271.2||3271.7||3271.2|0
1610534730000|2021-01-13 10:45:30||3271.7||3271.7||3271.7||3271.2|0
1610534740000|2021-01-13 10:45:40|3275.7||3275.7||3275.7||3275.7||0
1610534750000|2021-01-13 10:45:50|3275.2|3271.2|3275.2|3271.2|3275.2|3271.7|3275.2|3271.2|0
1610534760000|2021-01-13 10:46:00|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610534770000|2021-01-13 10:46:10|3275.2|3271.2|3275.2|3270.7|3275.2|3271.2|3275.2|3270.7|0
1610534780000|2021-01-13 10:46:20|3274.7||3274.7||3274.7||3274.7||0
1610534790000|2021-01-13 10:46:30||3271.2||3271.2||3271.2||3271.2|0
1610534800000|2021-01-13 10:46:40||3270.7||3270.7||3270.7||3270.7|0
1610534830000|2021-01-13 10:47:10||3270.2||3270.2||3270.7||3270.2|0
1610534840000|2021-01-13 10:47:20||3269.7||3269.7||3269.7||3269.7|0
1610534890000|2021-01-13 10:48:10||3269.2||3269.2||3269.2||3269.2|0
1610534900000|2021-01-13 10:48:20|3273.7|3268.7|3273.7|3268.7|3273.7|3268.7|3273.7|3268.7|0
1610535070000|2021-01-13 10:51:10||3269.2||3269.7||3269.7||3269.2|0
1610535090000|2021-01-13 10:51:30|3274.2||3274.2||3274.2||3274.2||0
1610535100000|2021-01-13 10:51:40||3270.2||3270.2||3270.7||3270.2|0
1610535140000|2021-01-13 10:52:20|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610535150000|2021-01-13 10:52:30|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610535160000|2021-01-13 10:52:40|3275.7||3275.2||3275.7||3275.2||0
1610535170000|2021-01-13 10:52:50|3275.7||3275.7||3275.7||3275.7||0
1610535180000|2021-01-13 10:53:00|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610535190000|2021-01-13 10:53:10|3275.7||3276.2||3276.2||3275.7||0
1610535200000|2021-01-13 10:53:20|3275.7|3271.7|3275.7|3271.7|3275.7|3272.2|3275.7|3271.7|0
1610535210000|2021-01-13 10:53:30|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610535240000|2021-01-13 10:54:00|3276.7||3276.7||3276.7||3276.7||0
1610535250000|2021-01-13 10:54:10|3276.2||3276.7||3276.7||3276.2||0
1610535260000|2021-01-13 10:54:20||3272.7||3273.2||3273.2||3272.7|0
1610535270000|2021-01-13 10:54:30||3272.7||3272.7||3272.7||3272.7|0
1610535390000|2021-01-13 10:56:30|3277.2||3277.2||3277.2||3277.2||0
1610535440000|2021-01-13 10:57:20|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|3276.7|3272.2|0
1610535450000|2021-01-13 10:57:30|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|0
1610535540000|2021-01-13 10:59:00|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610535580000|2021-01-13 10:59:40|3277.2||3277.2||3277.2||3277.2||0
1610535620000|2021-01-13 11:00:20|3277.7|3273.2|3278.2|3273.7|3278.2|3273.7|3277.7|3273.2|0
1610535640000|2021-01-13 11:00:40|3277.7||3278.2||3278.2||3277.7||0
1610535680000|2021-01-13 11:01:20|3278.7|3274.2|3278.7|3274.2|3278.7|3274.7|3278.7|3274.2|0
1610535690000|2021-01-13 11:01:30||3274.7||3274.7||3274.7||3274.7|0
1610535720000|2021-01-13 11:02:00|3278.2|3274.2|3278.2|3274.2|3278.7|3274.2|3278.2|3273.7|0
1610535730000|2021-01-13 11:02:10||3273.7||3273.7||3273.7||3273.7|0
1610535760000|2021-01-13 11:02:40||3273.2||3273.7||3273.7||3273.2|0
1610535790000|2021-01-13 11:03:10||3273.2||3273.2||3273.2||3273.2|0
1610535800000|2021-01-13 11:03:20||3272.7||3272.7||3272.7||3272.7|0
1610535810000|2021-01-13 11:03:30||3273.2||3273.2||3273.2||3273.2|0
1610535830000|2021-01-13 11:03:50||3272.7||3272.7||3272.7||3272.7|0
1610535840000|2021-01-13 11:04:00||3272.2||3272.7||3272.7||3272.2|0
1610535850000|2021-01-13 11:04:10|3277.7|3272.2|3277.2|3272.7|3277.7|3272.7|3277.2|3272.2|0
1610535880000|2021-01-13 11:04:40|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610535890000|2021-01-13 11:04:50|3277.2||3277.2||3277.7||3277.2||0
1610535900000|2021-01-13 11:05:00||3273.2||3273.7||3273.7||3273.2|0
1610535910000|2021-01-13 11:05:10||3273.2||3273.2||3273.2||3273.2|0
1610535920000|2021-01-13 11:05:20||3273.7||3273.7||3273.7||3273.7|0
1610535930000|2021-01-13 11:05:30||3273.2||3273.7||3273.7||3273.2|0
1610535940000|2021-01-13 11:05:40||3273.2||3273.2||3273.2||3273.2|0
1610535960000|2021-01-13 11:06:00|3277.7||3277.7||3277.7||3277.7||0
1610535970000|2021-01-13 11:06:10|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610535980000|2021-01-13 11:06:20||3273.7||3274.2||3274.2||3273.7|0
1610536030000|2021-01-13 11:07:10|3278.7||3278.2||3278.7||3278.2||0
1610536060000|2021-01-13 11:07:40|3278.7||3278.7||3278.7||3278.7||0
1610536070000|2021-01-13 11:07:50|3278.2||3278.2||3278.7||3278.2||0
1610536080000|2021-01-13 11:08:00|3278.7||3278.7||3278.7||3278.7||0
1610536120000|2021-01-13 11:08:40|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|3279.2|3274.7|0
1610536200000|2021-01-13 11:10:00|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|3279.7|3275.2|0
1610536230000|2021-01-13 11:10:30||3275.7||3275.7||3275.7||3275.7|0
1610536240000|2021-01-13 11:10:40|3279.2||3279.2||3279.2||3279.2||0
1610536260000|2021-01-13 11:11:00|3278.7|3275.2|3278.7|3275.2|3278.7|3275.2|3278.7|3275.2|0
1610536270000|2021-01-13 11:11:10||3274.7||3274.7||3274.7||3274.7|0
1610536300000|2021-01-13 11:11:40||3274.2||3274.2||3274.2||3274.2|0
1610536310000|2021-01-13 11:11:50||3273.7||3273.7||3273.7||3273.7|0
1610536340000|2021-01-13 11:12:20||3273.2||3273.2||3273.2||3273.2|0
1610536370000|2021-01-13 11:12:50|3278.2|3272.7|3277.7|3272.7|3278.2|3272.7|3277.7|3272.7|0
1610536380000|2021-01-13 11:13:00||3273.2||3273.2||3273.2||3273.2|0
1610536390000|2021-01-13 11:13:10||3272.7||3272.7||3272.7||3272.7|0
1610536440000|2021-01-13 11:14:00||3273.2||3273.7||3273.7||3273.2|0
1610536470000|2021-01-13 11:14:30|3278.2||3278.2||3278.2||3278.2||0
1610536480000|2021-01-13 11:14:40|3277.7||3277.7||3277.7||3277.7||0
1610536490000|2021-01-13 11:14:50|3278.2||3278.2||3278.2||3278.2||0
1610536500000|2021-01-13 11:15:00|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610536550000|2021-01-13 11:15:50|3279.2||3279.2||3279.2||3279.2||0
1610536570000|2021-01-13 11:16:10|3278.7||3278.7||3278.7||3278.7||0
1610536590000|2021-01-13 11:16:30||3274.2||3274.2||3274.2||3274.2|0
1610536600000|2021-01-13 11:16:40||3273.7||3273.7||3273.7||3273.7|0
1610536610000|2021-01-13 11:16:50||3274.2||3273.7||3274.2||3273.7|0
1610536630000|2021-01-13 11:17:10||3273.2||3273.2||3273.7||3273.2|0
1610536640000|2021-01-13 11:17:20||3273.7||3273.7||3273.7||3273.7|0
1610536670000|2021-01-13 11:17:50||3274.2||3274.7||3274.7||3274.2|0
1610536680000|2021-01-13 11:18:00|3279.2||3279.2||3279.2||3279.2||0
1610536780000|2021-01-13 11:19:40|3279.7|3275.2|3279.7|3275.7|3279.7|3275.7|3279.7|3275.2|0
1610536810000|2021-01-13 11:20:10|3280.2|3275.2|3279.7|3275.2|3280.2|3275.2|3279.7|3275.2|0
1610536820000|2021-01-13 11:20:20||3275.7||3275.7||3275.7||3275.2|0
1610536880000|2021-01-13 11:21:20||3275.2||3275.2||3275.2||3275.2|0
1610536910000|2021-01-13 11:21:50||3274.7||3274.7||3274.7||3274.7|0
1610536920000|2021-01-13 11:22:00||3274.2||3274.2||3274.2||3274.2|0
1610536950000|2021-01-13 11:22:30|3278.7|3273.7|3278.7|3273.7|3278.7|3273.7|3278.7|3273.2|0
1610536990000|2021-01-13 11:23:10|3278.2|3274.2|3278.2|3274.2|3278.7|3274.7|3278.2|3274.2|0
1610537000000|2021-01-13 11:23:20|3278.7|3273.7|3278.2|3274.2|3278.7|3274.2|3278.2|3273.7|0
1610537030000|2021-01-13 11:23:50|3278.7||3278.2||3278.7||3278.2||0
1610537040000|2021-01-13 11:24:00|3278.7||3278.2||3278.7||3278.2||0
1610537070000|2021-01-13 11:24:30|3278.7||3278.2||3278.7||3278.2||0
1610537150000|2021-01-13 11:25:50|3278.7||3278.7||3278.7||3278.7||0
1610537200000|2021-01-13 11:26:40|3278.2||3278.2||3278.2||3278.2||0
1610537210000|2021-01-13 11:26:50||3273.7||3274.2||3274.2||3273.7|0
1610537220000|2021-01-13 11:27:00||3273.7||3274.2||3274.2||3273.7|0
1610537250000|2021-01-13 11:27:30||3273.7||3274.2||3274.2||3273.7|0
1610537260000|2021-01-13 11:27:40||3273.7||3273.7||3273.7||3273.7|0
1610537270000|2021-01-13 11:27:50||3273.2||3273.7||3273.7||3273.2|0
1610537290000|2021-01-13 11:28:10||3273.2||3273.2||3273.2||3273.2|0
1610537300000|2021-01-13 11:28:20||3272.7||3272.7||3273.2||3272.7|0
1610537310000|2021-01-13 11:28:30||3273.2||3273.2||3273.2||3273.2|0
1610537320000|2021-01-13 11:28:40||3272.7||3272.7||3272.7||3272.7|0
1610537350000|2021-01-13 11:29:10||3273.2||3273.2||3273.7||3273.2|0
1610537370000|2021-01-13 11:29:30||3272.7||3272.7||3272.7||3272.7|0
1610537380000|2021-01-13 11:29:40||3273.2||3273.2||3273.2||3273.2|0
1610537400000|2021-01-13 11:30:00||3272.7||3272.7||3272.7||3272.7|0
1610537410000|2021-01-13 11:30:10|3277.2|3272.2|3277.2|3272.2|3277.2|3272.2|3277.2|3271.7|0
1610537440000|2021-01-13 11:30:40||3271.7||3272.2||3272.2||3271.7|0
1610537450000|2021-01-13 11:30:50||3271.7||3271.7||3272.2||3271.7|0
1610537460000|2021-01-13 11:31:00|3276.7||3276.2||3276.7||3276.2||0
1610537590000|2021-01-13 11:33:10|3276.7|3272.2|3276.7|3272.7|3276.7|3272.7|3276.7|3272.2|0
1610537640000|2021-01-13 11:34:00|3277.2||3277.2||3277.2||3277.2||0
1610537650000|2021-01-13 11:34:10|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610537670000|2021-01-13 11:34:30|3278.2||3277.7||3278.2||3277.7||0
1610537680000|2021-01-13 11:34:40|3278.2||3278.2||3278.2||3278.2||0
1610537720000|2021-01-13 11:35:20|3278.7|3274.2|3278.2|3274.2|3278.7|3274.7|3278.2|3274.2|0
1610537740000|2021-01-13 11:35:40||3273.7||3274.2||3274.2||3273.7|0
1610537750000|2021-01-13 11:35:50||3273.7||3273.7||3273.7||3273.7|0
1610537770000|2021-01-13 11:36:10||3274.2||3274.2||3274.2||3273.7|0
1610537850000|2021-01-13 11:37:30||3273.7||3273.7||3273.7||3273.7|0
1610537900000|2021-01-13 11:38:20|3278.7|3274.2|3278.2|3274.2|3278.7|3274.7|3278.2|3274.2|0
1610537910000|2021-01-13 11:38:30||3273.7||3274.2||3274.2||3273.7|0
1610537950000|2021-01-13 11:39:10|3278.7||3278.7||3278.7||3278.7||0
1610537970000|2021-01-13 11:39:30||3274.7||3274.7||3274.7||3274.7|0
1610537990000|2021-01-13 11:39:50||3275.2||3275.2||3275.2||3275.2|0
1610538000000|2021-01-13 11:40:00||3274.7||3274.7||3274.7||3274.7|0
1610538030000|2021-01-13 11:40:30||3274.2||3274.2||3274.2||3274.2|0
1610538050000|2021-01-13 11:40:50||3274.7||3274.7||3274.7||3274.7|0
1610538090000|2021-01-13 11:41:30|3279.2||3279.2||3279.2||3279.2||0
1610538100000|2021-01-13 11:41:40|3279.7|3275.2|3279.7|3275.7|3279.7|3275.7|3279.7|3275.2|0
1610538130000|2021-01-13 11:42:10||3275.2||3275.2||3275.2||3275.2|0
1610538140000|2021-01-13 11:42:20||3275.7||3275.7||3275.7||3275.2|0
1610538150000|2021-01-13 11:42:30||3275.2||3275.7||3275.7||3275.2|0
1610538160000|2021-01-13 11:42:40||3275.2||3275.7||3275.7||3275.2|0
1610538170000|2021-01-13 11:42:50||3275.2||3275.2||3275.2||3275.2|0
1610538180000|2021-01-13 11:43:00|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|0
1610538200000|2021-01-13 11:43:20||3276.2||3276.2||3276.2||3276.2|0
1610538210000|2021-01-13 11:43:30||3276.7||3276.2||3276.7||3276.2|0
1610538250000|2021-01-13 11:44:10|3280.7||3280.7||3280.7||3280.7||0
1610538330000|2021-01-13 11:45:30|3281.2|3276.7|3281.2|3277.2|3281.2|3277.2|3281.2|3276.7|0
1610538340000|2021-01-13 11:45:40|3280.7|3276.7|3280.7|3277.2|3280.7|3277.2|3280.7|3276.7|0
1610538350000|2021-01-13 11:45:50|3281.2||3280.7||3281.2||3280.7||0
1610538360000|2021-01-13 11:46:00|3281.2|3276.7|3280.7|3277.2|3281.2|3277.2|3280.7|3276.7|0
1610538370000|2021-01-13 11:46:10|3281.2|3276.7|3280.7|3277.2|3281.2|3277.2|3280.7|3276.7|0
1610538380000|2021-01-13 11:46:20||3276.7||3276.7||3276.7||3276.7|0
1610538410000|2021-01-13 11:46:50||3276.2||3276.2||3276.2||3276.2|0
1610538430000|2021-01-13 11:47:10||3275.7||3275.7||3275.7||3275.7|0
1610538440000|2021-01-13 11:47:20||3275.2||3275.2||3275.2||3275.2|0
1610538450000|2021-01-13 11:47:30||3275.7||3275.7||3275.7||3275.7|0
1610538460000|2021-01-13 11:47:40||3275.2||3275.7||3275.7||3275.2|0
1610538470000|2021-01-13 11:47:50||3275.2||3275.7||3275.7||3275.2|0
1610538630000|2021-01-13 11:50:30||3275.2||3275.7||3275.7||3275.2|0
1610538780000|2021-01-13 11:53:00||3276.2||3276.7||3276.7||3276.2|0
1610538790000|2021-01-13 11:53:10||3276.2||3276.2||3276.2||3276.2|0
1610538810000|2021-01-13 11:53:30|3281.2|3276.7|3281.2|3277.2|3281.2|3277.2|3281.2|3276.7|0
1610538840000|2021-01-13 11:54:00|3280.7|3276.7|3280.7|3276.7|3280.7|3276.7|3280.7|3276.7|0
1610538850000|2021-01-13 11:54:10|3281.2|3277.2|3280.7|3277.2|3281.2|3277.2|3280.7|3277.2|0
1610538860000|2021-01-13 11:54:20||3276.7||3276.7||3276.7||3276.7|0
1610538870000|2021-01-13 11:54:30||3277.2||3277.2||3277.2||3277.2|0
1610538880000|2021-01-13 11:54:40||3276.7||3276.7||3276.7||3276.7|0
1610538890000|2021-01-13 11:54:50||3277.2||3276.7||3277.2||3276.7|0
1610538900000|2021-01-13 11:55:00||3277.2||3277.2||3277.2||3277.2|0
1610538910000|2021-01-13 11:55:10|3281.2||3281.2||3281.2||3281.2||0
1610538930000|2021-01-13 11:55:30|3281.7||3281.7||3281.7||3281.7||0
1610538950000|2021-01-13 11:55:50|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|0
1610538960000|2021-01-13 11:56:00||3277.2||3277.2||3277.2||3276.7|0
1610538990000|2021-01-13 11:56:30||3276.7||3276.7||3276.7||3276.7|0
1610539000000|2021-01-13 11:56:40||3277.2||3276.7||3277.2||3276.7|0
1610539040000|2021-01-13 11:57:20||3276.2||3275.7||3276.2||3275.7|0
1610539050000|2021-01-13 11:57:30||3276.2||3276.2||3276.2||3276.2|0
1610539060000|2021-01-13 11:57:40||3275.7||3275.7||3275.7||3275.2|0
1610539080000|2021-01-13 11:58:00||3276.2||3276.7||3276.7||3276.2|0
1610539090000|2021-01-13 11:58:10||3276.2||3276.7||3276.7||3276.2|0
1610539110000|2021-01-13 11:58:30||3276.2||3277.2||3277.2||3276.2|0
1610539130000|2021-01-13 11:58:50||3276.7||3276.7||3276.7||3276.7|0
1610539140000|2021-01-13 11:59:00||3277.2||3276.7||3277.2||3276.7|0
1610539150000|2021-01-13 11:59:10||3277.2||3277.2||3277.2||3277.2|0
1610539160000|2021-01-13 11:59:20|3281.7||3281.7||3281.7||3281.7||0
1610539200000|2021-01-13 12:00:00|3288.2|3276.7|3283.7|3272.7|3288.2|3276.7|3283.2|3271.7|0
1610539210000|2021-01-13 12:00:10|3284.2||3284.2||3284.2||3284.2||0
1610539220000|2021-01-13 12:00:20|3284.7||3284.2||3284.7||3284.2||0
1610539230000|2021-01-13 12:00:30|3284.7|3273.2|3285.2|3273.7|3285.2|3273.7|3284.7|3273.2|0
1610539240000|2021-01-13 12:00:40|3284.2|3273.2|3284.2|3272.7|3284.2|3273.2|3284.2|3272.7|0
1610539250000|2021-01-13 12:00:50||3272.2||3272.2||3272.2||3272.2|0
1610539260000|2021-01-13 12:01:00|3283.7|3272.7|3283.7|3272.7|3284.2|3273.2|3283.7|3272.7|0
1610539270000|2021-01-13 12:01:10|3283.2|3272.2|3283.2|3272.2|3283.2|3272.2|3283.2|3272.2|0
1610539280000|2021-01-13 12:01:20|3283.7||3284.2||3284.2||3283.7||0
1610539290000|2021-01-13 12:01:30|3283.7||3284.2||3284.7||3283.7||0
1610539310000|2021-01-13 12:01:50|3283.7||3282.7||3283.7||3282.7||0
1610539320000|2021-01-13 12:02:00|3282.2|3272.7|3282.7|3272.7|3282.7|3273.2|3282.2|3272.7|0
1610539330000|2021-01-13 12:02:10|3282.2|3273.2|3282.2|3273.7|3282.2|3273.7|3282.2|3273.2|0
1610539340000|2021-01-13 12:02:20|3282.7|3274.2|3282.7|3274.7|3282.7|3274.7|3282.7|3274.2|0
1610539360000|2021-01-13 12:02:40||3275.2||3277.2||3277.2||3275.2|0
1610539390000|2021-01-13 12:03:10||3277.7||3277.2||3277.7||3277.2|0
1610539410000|2021-01-13 12:03:30||3277.7||3277.7||3277.7||3277.7|0
1610539430000|2021-01-13 12:03:50||3277.2||3277.7||3277.7||3277.2|0
1610539450000|2021-01-13 12:04:10||3277.2||3277.2||3277.2||3277.2|0
1610539470000|2021-01-13 12:04:30||3277.7||3277.7||3277.7||3277.7|0
1610539510000|2021-01-13 12:05:10||3277.2||3277.2||3277.2||3277.2|0
1610539520000|2021-01-13 12:05:20||3277.7||3277.7||3277.7||3277.7|0
1610539580000|2021-01-13 12:06:20||3277.2||3277.2||3277.2||3277.2|0
1610539690000|2021-01-13 12:08:10||3277.7||3278.2||3278.2||3277.7|0
1610539740000|2021-01-13 12:09:00||3277.7||3277.7||3277.7||3277.2|0
1610539770000|2021-01-13 12:09:30||3277.2||3277.2||3277.2||3277.2|0
1610539880000|2021-01-13 12:11:20||3277.7||3278.2||3278.2||3277.7|0
1610539960000|2021-01-13 12:12:40|3283.2|3278.7|3283.2|3279.2|3283.2|3279.2|3283.2|3278.7|0
1610539970000|2021-01-13 12:12:50|3283.7||3283.7||3283.7||3283.7||0
1610539980000|2021-01-13 12:13:00|3283.2||3283.2||3283.2||3283.2||0
1610540000000|2021-01-13 12:13:20|3283.7||3283.7||3283.7||3283.7||0
1610540010000|2021-01-13 12:13:30|3283.2||3283.2||3283.2||3283.2||0
1610540020000|2021-01-13 12:13:40||3278.7||3278.7||3278.7||3278.2|0
1610540030000|2021-01-13 12:13:50||3278.2||3278.2||3278.2||3278.2|0
1610540060000|2021-01-13 12:14:20||3277.7||3277.7||3277.7||3277.7|0
1610540070000|2021-01-13 12:14:30|3282.7|3277.2|3282.2|3277.2|3282.7|3277.2|3282.2|3277.2|0
1610540100000|2021-01-13 12:15:00|3281.7|3276.7|3281.2|3276.2|3281.7|3276.7|3281.2|3276.2|0
1610540160000|2021-01-13 12:16:00||3276.7||3277.2||3277.2||3276.7|0
1610540180000|2021-01-13 12:16:20|3281.7||3281.7||3281.7||3281.7||0
1610540190000|2021-01-13 12:16:30|3281.2||3281.2||3281.2||3281.2||0
1610540200000|2021-01-13 12:16:40|3281.7||3281.7||3281.7||3281.7||0
1610540210000|2021-01-13 12:16:50|3281.2||3281.2||3281.2||3281.2||0
1610540250000|2021-01-13 12:17:30|3281.7||3281.7||3281.7||3281.7||0
1610540290000|2021-01-13 12:18:10|3282.2|3277.7|3282.2|3278.2|3282.2|3278.2|3282.2|3277.7|0
1610540300000|2021-01-13 12:18:20|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|0
1610540310000|2021-01-13 12:18:30||3277.2||3277.2||3277.2||3277.2|0
1610540330000|2021-01-13 12:18:50||3276.7||3276.7||3276.7||3276.7|0
1610540410000|2021-01-13 12:20:10||3276.2||3276.2||3276.2||3276.2|0
1610540420000|2021-01-13 12:20:20||3275.7||3275.7||3275.7||3275.7|0
1610540430000|2021-01-13 12:20:30|3281.2||3280.7||3281.2||3280.7||0
1610540450000|2021-01-13 12:20:50||3275.2||3275.7||3275.7||3275.2|0
1610540480000|2021-01-13 12:21:20||3276.2||3276.7||3276.7||3276.2|0
1610540490000|2021-01-13 12:21:30|3281.2||3281.2||3281.2||3281.2||0
1610540510000|2021-01-13 12:21:50|3281.7|3277.2|3282.2|3277.7|3282.2|3277.7|3281.7|3277.2|0
1610540520000|2021-01-13 12:22:00|3282.7|3278.2|3282.2|3278.7|3282.7|3278.7|3282.2|3278.2|0
1610540530000|2021-01-13 12:22:10|3282.7||3282.7||3282.7||3282.7||0
1610540570000|2021-01-13 12:22:50|3282.2|3278.2|3282.7|3278.7|3282.7|3278.7|3282.2|3278.2|0
1610540620000|2021-01-13 12:23:40|3283.2||3283.2||3283.2||3283.2||0
1610540650000|2021-01-13 12:24:10|3283.7|3279.2|3283.7|3279.2|3283.7|3279.2|3283.7|3279.2|0
1610540660000|2021-01-13 12:24:20|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|0
1610540670000|2021-01-13 12:24:30|3284.7|3280.2|3284.2|3280.2|3284.7|3280.7|3284.2|3280.2|0
1610540700000|2021-01-13 12:25:00||3279.7||3279.7||3279.7||3279.7|0
1610540720000|2021-01-13 12:25:20||3279.2||3279.2||3279.2||3279.2|0
1610540840000|2021-01-13 12:27:20||3278.7||3278.7||3278.7||3278.7|0
1610540920000|2021-01-13 12:28:40||3278.2||3278.7||3278.7||3278.2|0
1610540960000|2021-01-13 12:29:20||3278.2||3278.2||3278.2||3278.2|0
1610540970000|2021-01-13 12:29:30|3283.7||3283.2||3283.7||3283.2||0
1610540980000|2021-01-13 12:29:40||3277.7||3277.7||3277.7||3277.7|0
1610541010000|2021-01-13 12:30:10|3282.7|3277.2|3282.2|3276.7|3282.7|3277.2|3282.2|3276.7|0
1610541030000|2021-01-13 12:30:30|3281.7|3276.2|3281.2|3275.7|3281.7|3276.2|3281.2|3275.7|0
1610541050000|2021-01-13 12:30:50|3280.7||3280.2||3280.7||3280.2||0
1610541060000|2021-01-13 12:31:00||3275.2||3275.2||3275.2||3275.2|0
1610541120000|2021-01-13 12:32:00||3275.7||3276.2||3276.2||3275.7|0
1610541140000|2021-01-13 12:32:20|3280.7|3276.7|3281.2|3277.2|3281.2|3277.2|3280.7|3276.7|0
1610541180000|2021-01-13 12:33:00|3281.7||3281.7||3281.7||3281.7||0
1610541210000|2021-01-13 12:33:30|3282.2|3277.7|3282.2|3278.2|3282.2|3278.2|3282.2|3277.7|0
1610541230000|2021-01-13 12:33:50|3282.7||3282.7||3282.7||3282.7||0
1610541270000|2021-01-13 12:34:30|3283.2|3278.7|3283.2|3279.2|3283.2|3279.2|3283.2|3278.7|0
1610541300000|2021-01-13 12:35:00|3282.7|3278.7|3282.7|3278.7|3282.7|3278.7|3282.7|3278.7|0
1610541310000|2021-01-13 12:35:10||3278.2||3278.2||3278.2||3278.2|0
1610541420000|2021-01-13 12:37:00|3283.2|3278.7|3283.2|3279.2|3283.2|3279.2|3283.2|3278.7|0
1610541490000|2021-01-13 12:38:10||3278.7||3278.7||3278.7||3278.7|0
1610541520000|2021-01-13 12:38:40|3282.7|3279.2|3282.7|3278.7|3282.7|3279.2|3282.7|3278.7|0
1610541530000|2021-01-13 12:38:50||3278.2||3278.2||3278.2||3278.2|0
1610541570000|2021-01-13 12:39:30|3282.2||3282.2||3282.2||3282.2||0
1610541650000|2021-01-13 12:40:50|3282.7||3282.7||3282.7||3282.7||0
1610541740000|2021-01-13 12:42:20|||||||||1
1610541800000|2021-01-13 12:43:20|3282.2||3282.2||3282.2||3282.2||0
1610541830000|2021-01-13 12:43:50||3277.7||3277.7||3277.7||3277.7|0
1610541840000|2021-01-13 12:44:00|3281.7||3281.7||3281.7||3281.7||0
1610541910000|2021-01-13 12:45:10|3282.2||3282.2||3282.2||3282.2||0
1610541980000|2021-01-13 12:46:20|3282.7|3278.2|3282.7|3278.7|3282.7|3278.7|3282.7|3278.2|0
1610542060000|2021-01-13 12:47:40|3283.2||3283.2||3283.2||3283.2||0
1610542090000|2021-01-13 12:48:10|3282.7|3278.2|3282.7|3278.2|3282.7|3278.2|3282.7|3278.2|0
1610542200000|2021-01-13 12:50:00||3277.7||3277.2||3277.7||3277.2|0
1610542270000|2021-01-13 12:51:10||3277.7||3278.2||3278.2||3277.7|0
1610542300000|2021-01-13 12:51:40||3277.7||3277.2||3277.7||3277.2|0
1610542340000|2021-01-13 12:52:20||3277.7||3277.7||3277.7||3277.7|0
1610542350000|2021-01-13 12:52:30||3278.2||3278.2||3278.2||3278.2|0
1610542390000|2021-01-13 12:53:10||3277.7||3277.7||3277.7||3277.7|0
1610542420000|2021-01-13 12:53:40||3278.2||3278.2||3278.7||3278.2|0
1610542460000|2021-01-13 12:54:20|3282.2||3282.2||3282.2||3282.2||0
1610542510000|2021-01-13 12:55:10|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|0
1610542530000|2021-01-13 12:55:30|3282.2||3282.2||3282.2||3282.2||0
1610542570000|2021-01-13 12:56:10|3281.7||3281.7||3281.7||3281.7||0
1610542590000|2021-01-13 12:56:30||3277.2||3277.2||3277.2||3277.2|0
1610542600000|2021-01-13 12:56:40|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|0
1610542630000|2021-01-13 12:57:10|3281.7|3277.2|3281.7|3277.7|3281.7|3277.7|3281.7|3277.2|0
1610542640000|2021-01-13 12:57:20|3282.2||3282.2||3282.2||3282.2||0
1610542650000|2021-01-13 12:57:30|3281.7||3281.7||3281.7||3281.7||0
1610542690000|2021-01-13 12:58:10|3282.2||3282.2||3282.2||3282.2||0
1610542710000|2021-01-13 12:58:30||3278.2||3278.7||3278.7||3278.2|0
1610542750000|2021-01-13 12:59:10||3278.2||3278.2||3278.2||3278.2|0
1610542790000|2021-01-13 12:59:50|3282.7||3282.7||3282.7||3282.7||0
1610542810000|2021-01-13 13:00:10||3278.7||3278.7||3279.2||3278.7|0
1610542820000|2021-01-13 13:00:20|3283.2||3283.2||3283.2||3283.2||0
1610542850000|2021-01-13 13:00:50|3282.7||3282.7||3282.7||3282.7||0
1610542920000|2021-01-13 13:02:00|3283.2||3283.2||3283.2||3283.2||0
1610543010000|2021-01-13 13:03:30|3282.7||3282.7||3282.7||3282.7||0
1610543030000|2021-01-13 13:03:50|3283.2||3283.2||3283.2||3283.2||0
1610543130000|2021-01-13 13:05:30|3282.7||3282.7||3282.7||3282.7||0
1610543150000|2021-01-13 13:05:50||3278.2||3278.2||3278.2||3278.2|0
1610543240000|2021-01-13 13:07:20||3277.7||3277.7||3277.7||3277.7|0
1610543260000|2021-01-13 13:07:40||3277.2||3277.2||3277.2||3277.2|0
1610543290000|2021-01-13 13:08:10|3282.2|3276.7|3281.7|3276.7|3282.2|3276.7|3281.7|3276.7|0
1610543300000|2021-01-13 13:08:20||3276.2||3276.2||3276.2||3276.2|0
1610543380000|2021-01-13 13:09:40|3281.2|3275.7|3280.7|3275.7|3281.2|3275.7|3280.7|3275.7|0
1610543610000|2021-01-13 13:13:30||3276.2||3276.7||3276.7||3276.2|0
1610543630000|2021-01-13 13:13:50|3281.2||3281.2||3281.2||3281.2||0
1610543850000|2021-01-13 13:17:30||3277.2||3277.7||3277.7||3277.2|0
1610543860000|2021-01-13 13:17:40|3281.7||3281.7||3281.7||3281.7||0
1610543920000|2021-01-13 13:18:40|3282.2||3282.2||3282.2||3282.2||0
1610543970000|2021-01-13 13:19:30|3282.7|3278.2|3282.7|3278.7|3282.7|3278.7|3282.7|3278.2|0
1610544000000|2021-01-13 13:20:00||3278.2||3278.2||3278.2||3278.2|0
1610544090000|2021-01-13 13:21:30|3283.2|3278.7|3283.2|3279.2|3283.2|3279.2|3283.2|3278.7|0
1610544170000|2021-01-13 13:22:50|3283.7||3283.7||3283.7||3283.7||0
1610544350000|2021-01-13 13:25:50|3284.2|3279.7|3284.2|3280.2|3284.2|3280.2|3284.2|3279.7|0
1610544410000|2021-01-13 13:26:50|3284.7||3284.7||3284.7||3284.7||0
1610544450000|2021-01-13 13:27:30|3284.2||3284.2||3284.2||3284.2||0
1610544460000|2021-01-13 13:27:40||3279.7||3279.7||3279.7||3279.7|0
1610544590000|2021-01-13 13:29:50|3284.7|3280.2|3287.2|3277.7|3287.7|3280.7|3284.7|3277.2|0
1610544610000|2021-01-13 13:30:10||3278.2||3280.7||3280.7||3278.2|0
1610544620000|2021-01-13 13:30:20|3286.7||3286.2||3286.7||3286.2||0
1610544700000|2021-01-13 13:31:40||3281.2||3281.7||3281.7||3281.2|0
1610544930000|2021-01-13 13:35:30|3286.7|3282.2|3286.7|3282.7|3286.7|3282.7|3286.7|3282.2|0
1610545040000|2021-01-13 13:37:20|3287.2||3287.2||3287.2||3287.2||0
1610545130000|2021-01-13 13:38:50|3287.7|3283.2|3287.7|3283.7|3287.7|3283.7|3287.7|3283.2|0
1610545140000|2021-01-13 13:39:00|3288.2||3288.2||3288.2||3288.2||0
1610545180000|2021-01-13 13:39:40|3287.7|3283.2|3287.2|3283.2|3288.2|3283.2|3287.2|3283.2|0
1610545200000|2021-01-13 13:40:00|3287.7|3283.7|3289.2|3285.2|3289.2|3285.2|3287.7|3283.7|0
1610545230000|2021-01-13 13:40:30|3288.7|3284.7|3288.7|3284.7|3288.7|3284.7|3288.7|3284.7|0
1610545260000|2021-01-13 13:41:00||3284.2||3284.2||3284.2||3284.2|0
1610545300000|2021-01-13 13:41:40|3288.2||3288.2||3288.2||3288.2||0
1610545310000|2021-01-13 13:41:50||3283.7||3283.7||3283.7||3283.7|0
1610545370000|2021-01-13 13:42:50||3283.2||3283.2||3283.2||3283.2|0
1610545400000|2021-01-13 13:43:20||3283.7||3284.2||3284.2||3283.7|0
1610545500000|2021-01-13 13:45:00|3288.7||3288.7||3288.7||3288.7||0
1610545510000|2021-01-13 13:45:10|3288.2||3288.2||3288.2||3288.2||0
1610545570000|2021-01-13 13:46:10|3288.7||3288.7||3288.7||3288.7||0
1610545670000|2021-01-13 13:47:50|3289.2|3284.7|3289.7|3285.2|3289.7|3285.2|3289.2|3284.7|0
1610545700000|2021-01-13 13:48:20|3289.2||3289.2||3289.2||3289.2||0
1610545740000|2021-01-13 13:49:00|3289.7||3289.7||3289.7||3289.7||0
1610545760000|2021-01-13 13:49:20|3290.2|3285.7|3290.2|3286.2|3290.2|3286.2|3290.2|3285.7|0
1610545780000|2021-01-13 13:49:40|3290.7||3290.7||3290.7||3290.7||0
1610545790000|2021-01-13 13:49:50|3290.2||3290.2||3290.2||3290.2||0
1610545800000|2021-01-13 13:50:00|3290.7||3290.7||3290.7||3290.7||0
1610545810000|2021-01-13 13:50:10|3290.2||3290.2||3290.2||3290.2||0
1610545850000|2021-01-13 13:50:50|3290.7||3290.7||3290.7||3290.7||0
1610545890000|2021-01-13 13:51:30|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610545910000|2021-01-13 13:51:50|3289.7||3289.7||3289.7||3289.7||0
1610545930000|2021-01-13 13:52:10||3285.2||3285.2||3285.2||3285.2|0
1610545950000|2021-01-13 13:52:30||3284.7||3284.7||3284.7||3284.7|0
1610546070000|2021-01-13 13:54:30|3289.2||3289.2||3289.2||3289.2||0
1610546080000|2021-01-13 13:54:40||3284.2||3284.2||3284.2||3284.2|0
1610546130000|2021-01-13 13:55:30||3284.7||3285.2||3285.2||3284.7|0
1610546240000|2021-01-13 13:57:20|3289.7||3289.7||3289.7||3289.7||0
1610546250000|2021-01-13 13:57:30|3290.2|3285.7|3290.2|3286.2|3290.2|3286.2|3290.2|3285.7|0
1610546330000|2021-01-13 13:58:50||3285.7||3286.2||3286.2||3285.7|0
1610546340000|2021-01-13 13:59:00||3285.7||3285.7||3285.7||3285.7|0
1610546360000|2021-01-13 13:59:20|3289.7||3289.7||3289.7||3289.7||0
1610546420000|2021-01-13 14:00:20||3285.2||3285.2||3285.2||3285.2|0
1610546430000|2021-01-13 14:00:30|3289.2|3284.7|3289.2|3284.7|3289.2|3285.2|3289.2|3284.7|0
1610546520000|2021-01-13 14:02:00|3288.7||3288.7||3288.7||3288.7||0
1610546530000|2021-01-13 14:02:10|3289.2||3289.2||3289.2||3289.2||0
1610546540000|2021-01-13 14:02:20|3289.7|3285.2|3289.7|3285.7|3289.7|3285.7|3289.7|3285.2|0
1610546630000|2021-01-13 14:03:50|3290.2||3290.2||3290.2||3290.2||0
1610546730000|2021-01-13 14:05:30|3289.7||3289.7||3289.7||3289.7||0
1610546840000|2021-01-13 14:07:20||3285.2||3285.2||3285.2||3285.2|0
1610546900000|2021-01-13 14:08:20|3290.2|3285.7|3290.2|3286.2|3290.2|3286.2|3290.2|3285.7|0
1610546930000|2021-01-13 14:08:50||3285.7||3285.7||3285.7||3285.7|0
1610546970000|2021-01-13 14:09:30|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|0
1610547000000|2021-01-13 14:10:00|3289.2||3289.2||3289.2||3289.2||0
1610547020000|2021-01-13 14:10:20||3284.7||3284.7||3284.7||3284.7|0
1610547190000|2021-01-13 14:13:10|3289.7|3285.2|3289.7|3285.7|3289.7|3285.7|3289.7|3285.2|0
1610547210000|2021-01-13 14:13:30|3290.2||3290.2||3290.2||3290.2||0
1610547260000|2021-01-13 14:14:20|3289.7||3289.7||3289.7||3289.7||0
1610547300000|2021-01-13 14:15:00||3285.2||3285.2||3285.2||3285.2|0
1610547690000|2021-01-13 14:21:30||3285.7||3286.2||3286.2||3285.7|0
1610547720000|2021-01-13 14:22:00|3290.2||3290.2||3290.2||3290.2||0
1610547780000|2021-01-13 14:23:00|3290.7||3290.7||3290.7||3290.7||0
1610547800000|2021-01-13 14:23:20|3291.2|3286.7|3291.2|3287.2|3291.2|3287.2|3291.2|3286.7|0
1610547860000|2021-01-13 14:24:20|3291.7||3291.7||3291.7||3291.7||0
1610547900000|2021-01-13 14:25:00|3291.2||3291.2||3291.2||3291.2||0
1610547930000|2021-01-13 14:25:30|3291.7||3291.7||3291.7||3291.7||0
1610547950000|2021-01-13 14:25:50|3292.2|3287.7|3292.2|3288.2|3292.2|3288.2|3292.2|3287.7|0
1610547960000|2021-01-13 14:26:00|3292.7||3292.7||3292.7||3292.7||0
1610547970000|2021-01-13 14:26:10||3288.7||3289.2||3289.2||3288.7|0
1610547980000|2021-01-13 14:26:20|3293.2||3293.2||3293.2||3293.2||0
1610548000000|2021-01-13 14:26:40|3293.7||3293.7||3293.7||3293.7||1
1610548010000|2021-01-13 14:26:50|3293.2||3293.2||3293.2||3293.2||0
1610548090000|2021-01-13 14:28:10||3288.7||3288.7||3288.7||3288.7|0
1610548100000|2021-01-13 14:28:20|3292.7||3292.7||3292.7||3292.7||0
1610548190000|2021-01-13 14:29:50|3293.2||3293.2||3293.2||3293.2||0
1610548200000|2021-01-13 14:30:00|3293.7|3289.2|3294.2|3289.7|3294.2|3289.7|3293.7|3289.2|0
1610548210000|2021-01-13 14:30:10|3294.7|3290.2|3294.7|3290.7|3295.2|3290.7|3294.7|3290.2|0
1610548240000|2021-01-13 14:30:40||3290.2||3290.2||3290.2||3290.2|0
1610548280000|2021-01-13 14:31:20|3295.2|3290.7|3295.2|3291.2|3295.2|3291.2|3295.2|3290.7|0
1610548290000|2021-01-13 14:31:30|3295.7||3295.7||3295.7||3295.7||1
1610548300000|2021-01-13 14:31:40|3296.2|3291.7|3296.2|3292.2|3296.2|3292.2|3296.2|3291.7|1
1610548310000|2021-01-13 14:31:50|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|0
1610548320000|2021-01-13 14:32:00||3291.2||3290.7||3291.2||3290.7|0
1610548330000|2021-01-13 14:32:10|3295.2|3290.2|3295.2|3289.7|3295.2|3290.2|3295.2|3289.7|0
1610548340000|2021-01-13 14:32:20||3290.2||3290.2||3290.2||3289.7|0
1610548360000|2021-01-13 14:32:40|3294.7||3294.7||3294.7||3294.7||0
1610548370000|2021-01-13 14:32:50|3294.2||3294.2||3294.2||3294.2||0
1610548390000|2021-01-13 14:33:10|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|0
1610548420000|2021-01-13 14:33:40|3293.2|3289.2|3293.2|3289.2|3293.2|3289.2|3293.2|3289.2|0
1610548440000|2021-01-13 14:34:00|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|0
1610548460000|2021-01-13 14:34:20|3293.2||3293.2||3293.2||3293.2||0
1610548480000|2021-01-13 14:34:40|3293.7|3289.2|3295.7|3291.7|3295.7|3291.7|3293.7|3289.2|0
1610548490000|2021-01-13 14:34:50|3296.2||3295.7||3296.2||3295.7||0
1610548500000|2021-01-13 14:35:00|3295.2|3291.2|3295.2|3290.7|3295.2|3291.2|3295.2|3290.2|0
1610548520000|2021-01-13 14:35:20|3295.7|3291.2|3296.2|3291.7|3296.2|3291.7|3295.7|3291.2|0
1610548540000|2021-01-13 14:35:40|3295.7||3296.2||3296.2||3295.7||0
1610548590000|2021-01-13 14:36:30|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|0
1610548610000|2021-01-13 14:36:50|3295.2||3295.2||3295.2||3295.2||0
1610548620000|2021-01-13 14:37:00|3295.7||3295.7||3295.7||3295.7||0
1610548640000|2021-01-13 14:37:20|3296.2|3291.7|3296.2|3292.2|3296.2|3292.2|3296.2|3291.7|0
1610548670000|2021-01-13 14:37:50|3295.7||3295.7||3295.7||3295.7||0
1610548680000|2021-01-13 14:38:00|3296.2||3296.2||3296.2||3296.2||0
1610548700000|2021-01-13 14:38:20|3296.7||3296.7||3296.7||3296.7||0
1610548710000|2021-01-13 14:38:30||3292.7||3292.7||3292.7||3292.7|0
1610548720000|2021-01-13 14:38:40|3297.2|3293.2|3297.7|3293.2|3297.7|3293.2|3297.2|3293.2|0
1610548740000|2021-01-13 14:39:00|3297.2|3292.7|3296.7|3292.7|3297.2|3292.7|3296.7|3292.7|0
1610548750000|2021-01-13 14:39:10|3296.2|3292.2|3296.2|3291.7|3296.2|3292.2|3296.2|3291.2|0
1610548780000|2021-01-13 14:39:40||3291.2||3291.2||3291.2||3291.2|0
1610548790000|2021-01-13 14:39:50|3295.7|3290.7|3295.2|3290.7|3295.7|3290.7|3295.2|3290.7|0
1610548800000|2021-01-13 14:40:00||3290.2||3290.2||3290.2||3290.2|0
1610548820000|2021-01-13 14:40:20||3289.7||3289.7||3289.7||3289.7|0
1610548830000|2021-01-13 14:40:30||3290.2||3290.2||3290.2||3290.2|0
1610548850000|2021-01-13 14:40:50|3294.7|3289.7|3294.2|3289.7|3294.7|3289.7|3294.2|3289.7|0
1610548870000|2021-01-13 14:41:10|3294.7|3290.2|3294.2|3290.2|3294.7|3290.7|3294.2|3290.2|0
1610548880000|2021-01-13 14:41:20|3294.7|3291.2|3295.2|3291.2|3295.2|3291.2|3294.7|3291.2|0
1610548890000|2021-01-13 14:41:30||3290.7||3291.2||3291.2||3290.7|0
1610548900000|2021-01-13 14:41:40||3290.7||3291.2||3291.2||3290.7|0
1610548920000|2021-01-13 14:42:00||3290.7||3290.7||3290.7||3290.7|0
1610548990000|2021-01-13 14:43:10|3294.7|3290.2|3294.7|3289.7|3294.7|3290.2|3294.7|3289.7|0
1610549020000|2021-01-13 14:43:40||3290.2||3290.7||3290.7||3290.2|0
1610549030000|2021-01-13 14:43:50|3295.2||3295.2||3295.2||3295.2||0
1610549050000|2021-01-13 14:44:10|3295.7|3291.2|3296.2|3291.7|3296.2|3291.7|3295.7|3291.2|0
1610549060000|2021-01-13 14:44:20|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|0
1610549080000|2021-01-13 14:44:40||3290.7||3290.7||3290.7||3290.7|0
1610549120000|2021-01-13 14:45:20||3291.2||3291.7||3291.7||3291.2|0
1610549140000|2021-01-13 14:45:40|3294.2|3291.2|3294.2|3291.7|3295.7|3291.7|3294.2|3291.2|5
1610549150000|2021-01-13 14:45:50||3291.2||3291.2||3291.2||3291.2|6
1610549160000|2021-01-13 14:46:00|3293.7|3291.7|3294.2|3291.7|3294.2|3291.7|3293.7|3291.7|5
1610549240000|2021-01-13 14:47:20|3295.7||3295.7||3295.7||3295.7||4
1610549250000|2021-01-13 14:47:30|3296.2||3296.2||3296.2||3295.7||0
1610549260000|2021-01-13 14:47:40|3295.7||3295.7||3295.7||3295.7||0
1610549310000|2021-01-13 14:48:30|3296.2|3292.2|3296.2|3292.2|3296.2|3292.2|3296.2|3292.2|0
1610549350000|2021-01-13 14:49:10|3296.7||3296.7||3296.7||3296.7||0
1610549360000|2021-01-13 14:49:20|3296.2||3296.2||3296.2||3296.2||0
1610549400000|2021-01-13 14:50:00|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|0
1610549410000|2021-01-13 14:50:10|3297.2|3293.2|3297.7|3293.7|3298.2|3293.7|3297.2|3293.2|0
1610549420000|2021-01-13 14:50:20|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|0
1610549530000|2021-01-13 14:52:10|3298.7||3298.2||3298.7||3298.2||0
1610549560000|2021-01-13 14:52:40|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|0
1610549590000|2021-01-13 14:53:10|3299.2||3299.2||3299.2||3299.2||0
1610549600000|2021-01-13 14:53:20||3295.2||3295.7||3295.7||3295.2|0
1610549680000|2021-01-13 14:54:40|3298.7||3299.2||3299.2||3298.7||0
1610549700000|2021-01-13 14:55:00|3298.7||3298.7||3299.2||3298.7||0
1610549710000|2021-01-13 14:55:10|3299.2||3298.7||3299.2||3298.7||0
1610549720000|2021-01-13 14:55:20|3299.2||3299.2||3299.2||3299.2||0
1610549750000|2021-01-13 14:55:50||3296.2||3296.2||3296.2||3296.2|0
1610549840000|2021-01-13 14:57:20||3296.7||3296.7||3296.7||3296.7|0
1610549960000|2021-01-13 14:59:20|3300.7|3297.2|3300.7|3297.2|3300.7|3297.2|3300.7|3297.2|1
1610550000000|2021-01-13 15:00:00|3300.2||3300.2||3300.2||3300.2||0
1610550010000|2021-01-13 15:00:10||3296.2||3296.2||3296.2||3296.2|1
1610550030000|2021-01-13 15:00:30|3300.7|3297.2|3301.2|3297.2|3301.2|3297.2|3300.7|3297.2|0
1610550040000|2021-01-13 15:00:40|3301.7|3298.2|3302.2|3298.2|3302.2|3298.2|3301.7|3298.2|0
1610550050000|2021-01-13 15:00:50|3301.7|3297.7|3302.2|3297.7|3302.2|3297.7|3301.7|3297.7|0
1610550070000|2021-01-13 15:01:10|3302.7|3298.2|3302.7|3298.7|3302.7|3298.7|3302.7|3298.2|0
1610550090000|2021-01-13 15:01:30|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1610550100000|2021-01-13 15:01:40|3301.7|3297.7|3301.7|3297.2|3301.7|3297.7|3301.7|3297.2|0
1610550110000|2021-01-13 15:01:50||3296.7||3296.7||3296.7||3296.7|0
1610550120000|2021-01-13 15:02:00|3301.2|3296.2|3300.7|3296.2|3301.2|3296.2|3300.7|3296.2|0
1610550140000|2021-01-13 15:02:20||3295.7||3295.7||3295.7||3295.7|0
1610550180000|2021-01-13 15:03:00|3300.2|3295.2|3299.7|3295.2|3300.2|3295.2|3299.7|3295.2|0
1610550190000|2021-01-13 15:03:10|||||||||1
1610550200000|2021-01-13 15:03:20||3294.7||3294.7||3294.7||3294.7|0
1610550210000|2021-01-13 15:03:30|3299.2|3294.2|3299.2|3294.2|3299.2|3294.2|3299.2|3294.2|0
1610550220000|2021-01-13 15:03:40|3298.7||3298.7||3298.7||3298.7||0
1610550230000|2021-01-13 15:03:50|3299.2|3294.7|3299.2|3295.2|3299.2|3295.2|3299.2|3294.7|0
1610550240000|2021-01-13 15:04:00|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|0
1610550250000|2021-01-13 15:04:10||3294.2||3294.2||3294.2||3294.2|0
1610550290000|2021-01-13 15:04:50||3293.7||3293.7||3293.7||3293.7|0
1610550300000|2021-01-13 15:05:00|3298.2|3293.2|3297.7|3293.2|3298.2|3293.2|3297.7|3293.2|0
1610550330000|2021-01-13 15:05:30|3298.2|3293.7|3298.2|3294.2|3298.2|3294.2|3298.2|3293.7|0
1610550340000|2021-01-13 15:05:40|3298.7||3298.7||3298.7||3298.7||0
1610550360000|2021-01-13 15:06:00|3298.2||3298.2||3298.2||3298.2||0
1610550390000|2021-01-13 15:06:30||3293.7||3293.7||3293.7||3293.7|0
1610550400000|2021-01-13 15:06:40|3298.7|3294.2|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610550410000|2021-01-13 15:06:50|3299.2||3299.2||3299.2||3299.2||0
1610550430000|2021-01-13 15:07:10|3299.7|3295.2|3299.7|3295.7|3299.7|3295.7|3299.7|3295.2|0
1610550440000|2021-01-13 15:07:20|3300.2||3300.2||3300.2||3300.2||0
1610550450000|2021-01-13 15:07:30|3299.7||3299.7||3299.7||3299.7||0
1610550500000|2021-01-13 15:08:20||3295.2||3295.7||3295.7||3295.2|0
1610550560000|2021-01-13 15:09:20|3300.2||3300.2||3300.2||3300.2||0
1610550610000|2021-01-13 15:10:10|3300.7|3296.2|3300.7|3296.7|3300.7|3296.7|3300.7|3296.2|0
1610550620000|2021-01-13 15:10:20|3301.2||3301.2||3301.2||3301.2||0
1610550650000|2021-01-13 15:10:50|3301.7|3297.2|3301.7|3297.7|3301.7|3297.7|3301.7|3297.2|0
1610550660000|2021-01-13 15:11:00|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|0
1610550670000|2021-01-13 15:11:10||3296.7||3296.7||3296.7||3296.7|0
1610550690000|2021-01-13 15:11:30|3301.7|3297.2|3301.7|3297.7|3301.7|3297.7|3301.7|3297.2|0
1610550700000|2021-01-13 15:11:40||3297.2||3297.2||3297.2||3297.2|0
1610550710000|2021-01-13 15:11:50|3301.2||3301.7||3301.7||3301.2||0
1610550720000|2021-01-13 15:12:00|3301.2||3301.2||3301.2||3301.2||0
1610550740000|2021-01-13 15:12:20|3301.7||3301.7||3301.7||3301.7||0
1610550800000|2021-01-13 15:13:20|3301.2||3301.2||3301.2||3301.2||0
1610550810000|2021-01-13 15:13:30|3301.7||3301.2||3301.7||3301.2||0
1610550830000|2021-01-13 15:13:50|3301.7||3301.7||3301.7||3301.7||0
1610550860000|2021-01-13 15:14:20|3302.2||3302.2||3302.2||3302.2||0
1610550870000|2021-01-13 15:14:30|3301.7||3301.7||3302.2||3301.7||0
1610550880000|2021-01-13 15:14:40||3297.7||3297.7||3298.2||3297.7|0
1610550930000|2021-01-13 15:15:30|3301.2|3297.2|3301.2|3296.7|3301.2|3297.2|3301.2|3296.7|0
1610550970000|2021-01-13 15:16:10|3301.7|3297.2|3301.7|3297.7|3301.7|3297.7|3301.7|3297.2|0
1610551060000|2021-01-13 15:17:40|3302.2||3302.2||3302.2||3302.2||0
1610551070000|2021-01-13 15:17:50|3301.7|3297.2|3301.7|3297.7|3301.7|3297.7|3301.7|3297.2|0
1610551120000|2021-01-13 15:18:40|3302.2||3302.2||3302.2||3302.2||0
1610551130000|2021-01-13 15:18:50|3302.7|3298.2|3302.7|3298.7|3302.7|3298.7|3302.7|3298.2|0
1610551140000|2021-01-13 15:19:00|3303.2||3303.2||3303.2||3303.2||0
1610551150000|2021-01-13 15:19:10|3303.7|3299.2|3303.7|3299.7|3303.7|3299.7|3303.7|3299.2|0
1610551200000|2021-01-13 15:20:00|3304.2|3300.2|3304.7|3300.7|3304.7|3300.7|3304.2|3300.2|0
1610551220000|2021-01-13 15:20:20|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|0
1610551240000|2021-01-13 15:20:40|3303.7|3299.7|3303.7|3299.7|3303.7|3299.7|3303.7|3299.7|0
1610551260000|2021-01-13 15:21:00||3299.2||3299.2||3299.2||3299.2|0
1610551270000|2021-01-13 15:21:10||3298.7||3298.7||3298.7||3298.7|0
1610551330000|2021-01-13 15:22:10||3299.2||3299.7||3299.7||3299.2|0
1610551350000|2021-01-13 15:22:30|3304.2||3304.2||3304.2||3304.2||0
1610551400000|2021-01-13 15:23:20|3304.7|3300.2|3304.7|3300.7|3304.7|3300.7|3304.7|3300.2|0
1610551410000|2021-01-13 15:23:30|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|0
1610551510000|2021-01-13 15:25:10|3304.7||3304.7||3304.7||3304.7||0
1610551520000|2021-01-13 15:25:20|3304.2||3304.2||3304.2||3304.2||0
1610551540000|2021-01-13 15:25:40|3304.7||3304.7||3304.7||3304.7||0
1610551550000|2021-01-13 15:25:50||3300.7||3301.2||3301.2||3300.7|0
1610551560000|2021-01-13 15:26:00|3305.2|3300.7|3305.2|3301.2|3305.2|3301.2|3304.7|3300.7|0
1610551570000|2021-01-13 15:26:10|3304.7||3304.7||3304.7||3304.7||0
1610551600000|2021-01-13 15:26:40|3305.2||3305.7||3305.7||3305.2||0
1610551640000|2021-01-13 15:27:20|3305.2||3305.2||3305.2||3305.2||0
1610551680000|2021-01-13 15:28:00|3305.7||3305.7||3305.7||3305.7||0
1610551700000|2021-01-13 15:28:20|3306.2|3301.7|3306.2|3302.2|3306.2|3302.2|3306.2|3301.7|0
1610551720000|2021-01-13 15:28:40|3305.7||3305.7||3305.7||3305.7||0
1610551740000|2021-01-13 15:29:00|3306.2||3306.2||3306.2||3306.2||0
1610551760000|2021-01-13 15:29:20|3305.7|3301.7|3305.7|3301.7|3305.7|3301.7|3305.7|3301.7|0
1610551770000|2021-01-13 15:29:30|3305.2|3301.2|3305.2|3301.2|3305.2|3301.2|3305.2|3301.2|0
1610551780000|2021-01-13 15:29:40|3305.7||3305.7||3305.7||3305.7||0
1610551790000|2021-01-13 15:29:50|3306.2|3301.7|3306.2|3301.7|3306.2|3301.7|3306.2|3301.7|6
1610551800000|2021-01-13 15:30:00|3305.7||3305.7||3305.7||3305.7||0
1610551820000|2021-01-13 15:30:20|3305.2|3301.2|3305.2|3301.2|3305.2|3301.2|3305.2|3301.2|0
1610551840000|2021-01-13 15:30:40||3300.7||3300.7||3300.7||3300.7|0
1610551900000|2021-01-13 15:31:40||3300.2||3300.2||3300.2||3300.2|0
1610551920000|2021-01-13 15:32:00||3299.7||3299.7||3299.7||3299.7|0
1610551930000|2021-01-13 15:32:10|3304.7||3304.2||3304.7||3304.2||0
1610551940000|2021-01-13 15:32:20||3299.2||3299.2||3299.2||3299.2|0
1610551970000|2021-01-13 15:32:50||3299.7||3299.7||3300.2||3299.7|0
1610551980000|2021-01-13 15:33:00||3299.2||3299.2||3299.2||3299.2|0
1610551990000|2021-01-13 15:33:10||3299.7||3300.2||3300.2||3299.7|0
1610552000000|2021-01-13 15:33:20||3299.7||3299.7||3299.7||3299.7|0
1610552020000|2021-01-13 15:33:40|3304.7|3300.2|3304.2|3300.7|3304.7|3300.7|3304.2|3300.2|0
1610552030000|2021-01-13 15:33:50||3300.2||3300.2||3300.2||3300.2|0
1610552040000|2021-01-13 15:34:00|3304.7||3304.7||3304.7||3304.7||0
1610552070000|2021-01-13 15:34:30|3305.2|3300.7|3305.2|3301.2|3305.2|3301.2|3305.2|3300.7|0
1610552080000|2021-01-13 15:34:40|3304.7|3300.7|3304.7|3300.7|3304.7|3300.7|3304.7|3300.7|0
1610552110000|2021-01-13 15:35:10||3300.2||3300.2||3300.2||3300.2|0
1610552140000|2021-01-13 15:35:40||3299.7||3299.7||3299.7||3299.7|0
1610552200000|2021-01-13 15:36:40||3299.2||3299.2||3299.2||3299.2|0
1610552210000|2021-01-13 15:36:50|3304.2||3303.7||3304.2||3303.7||0
1610552240000|2021-01-13 15:37:20|3304.2|3299.7|3304.2|3300.2|3304.2|3300.2|3304.2|3299.7|0
1610552250000|2021-01-13 15:37:30|3303.7||3304.2||3304.2||3303.7||0
1610552260000|2021-01-13 15:37:40|3303.7|3299.7|3303.7|3299.7|3303.7|3299.7|3303.7|3299.7|0
1610552280000|2021-01-13 15:38:00|3303.2||3303.2||3303.2||3303.2||0
1610552290000|2021-01-13 15:38:10|3303.7||3303.7||3303.7||3303.7||0
1610552330000|2021-01-13 15:38:50|3304.2||3304.2||3304.2||3304.2||0
1610552340000|2021-01-13 15:39:00|3303.7||3303.7||3303.7||3303.7||0
1610552350000|2021-01-13 15:39:10|3304.2||3304.2||3304.2||3304.2||0
1610552360000|2021-01-13 15:39:20|3304.7|3300.2|3304.7|3300.7|3304.7|3300.7|3304.7|3300.2|0
1610552380000|2021-01-13 15:39:40|3304.2|3300.2|3304.2|3300.7|3304.2|3300.7|3304.2|3300.2|0
1610552390000|2021-01-13 15:39:50|3304.7||3304.7||3304.7||3304.7||0
1610552440000|2021-01-13 15:40:40|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|3304.2|3300.2|0
1610552460000|2021-01-13 15:41:00|3303.7|3299.7|3304.2|3300.2|3304.2|3300.2|3303.7|3299.7|0
1610552490000|2021-01-13 15:41:30|3304.7||3304.2||3304.7||3304.2||0
1610552510000|2021-01-13 15:41:50|3304.7||3304.2||3304.7||3304.2||0
1610552530000|2021-01-13 15:42:10||3299.7||3299.7||3299.7||3299.7|0
1610552570000|2021-01-13 15:42:50||3299.2||3299.2||3299.2||3299.2|0
1610552580000|2021-01-13 15:43:00||3299.7||3299.2||3299.7||3299.2|0
1610552590000|2021-01-13 15:43:10||3299.7||3299.7||3299.7||3299.7|0
1610552690000|2021-01-13 15:44:50||3299.2||3299.7||3299.7||3299.2|0
1610552750000|2021-01-13 15:45:50|3304.7|3300.2|3304.7|3300.7|3304.7|3300.7|3304.7|3300.2|0
1610552760000|2021-01-13 15:46:00|3304.2|3300.2|3304.7|3300.2|3304.7|3300.7|3304.2|3300.2|0
1610552770000|2021-01-13 15:46:10|3304.2|3300.7|3304.2|3300.7|3304.2|3300.7|3304.2|3300.7|0
1610552790000|2021-01-13 15:46:30||3300.2||3299.7||3300.2||3299.7|0
1610552800000|2021-01-13 15:46:40||3300.2||3300.2||3300.2||3299.7|0
1610552820000|2021-01-13 15:47:00||3299.7||3300.2||3300.2||3299.7|0
1610552830000|2021-01-13 15:47:10||3299.7||3299.7||3299.7||3299.7|0
1610552840000|2021-01-13 15:47:20||3300.2||3299.7||3300.2||3299.7|0
1610552850000|2021-01-13 15:47:30||3299.2||3299.2||3299.2||3299.2|0
1610552860000|2021-01-13 15:47:40||3299.7||3299.2||3299.7||3299.2|0
1610552870000|2021-01-13 15:47:50||3299.7||3299.7||3299.7||3299.7|0
1610552880000|2021-01-13 15:48:00||3299.2||3299.2||3299.2||3299.2|0
1610552900000|2021-01-13 15:48:20||3298.7||3298.7||3299.2||3298.7|0
1610552930000|2021-01-13 15:48:50||3298.2||3298.2||3298.2||3298.2|0
1610552940000|2021-01-13 15:49:00|3303.7|3297.7|3303.2|3298.2|3303.7|3298.2|3303.2|3297.7|0
1610552950000|2021-01-13 15:49:10||3297.7||3297.7||3297.7||3297.7|0
1610552960000|2021-01-13 15:49:20||3298.2||3298.2||3298.2||3298.2|0
1610552980000|2021-01-13 15:49:40||3298.7||3298.2||3298.7||3298.2|0
1610553000000|2021-01-13 15:50:00||3298.7||3298.7||3298.7||3298.7|0
1610553010000|2021-01-13 15:50:10||3299.2||3299.2||3299.2||3299.2|0
1610553020000|2021-01-13 15:50:20||3298.7||3298.7||3298.7||3298.7|0
1610553040000|2021-01-13 15:50:40|3301.2||3301.2||3303.2||3301.2||5
1610553050000|2021-01-13 15:50:50|||||||||5
1610553060000|2021-01-13 15:51:00|3300.7|3298.2|3301.2|3298.7|3301.2|3298.7|3300.7|3298.2|10
1610553100000|2021-01-13 15:51:40||3298.2||3298.2||3298.2||3298.2|0
1610553130000|2021-01-13 15:52:10||3298.7||3298.7||3298.7||3298.7|0
1610553180000|2021-01-13 15:53:00|3303.2|3299.2|3303.2|3299.7|3303.2|3299.7|3303.2|3299.2|5
1610553190000|2021-01-13 15:53:10|3303.7||3303.7||3303.7||3303.7||0
1610553200000|2021-01-13 15:53:20||3299.2||3299.2||3299.2||3299.2|0
1610553220000|2021-01-13 15:53:40||3299.7||3299.7||3299.7||3299.7|0
1610553240000|2021-01-13 15:54:00||3299.2||3299.2||3299.2||3299.2|0
1610553290000|2021-01-13 15:54:50||3299.7||3299.7||3299.7||3299.7|0
1610553430000|2021-01-13 15:57:10||3299.2||3299.2||3299.2||3299.2|0
1610553470000|2021-01-13 15:57:50||3299.7||3299.7||3299.7||3299.7|0
1610553480000|2021-01-13 15:58:00||3299.2||3299.2||3299.2||3299.2|0
1610553510000|2021-01-13 15:58:30||3301.2||3299.2||3301.2||3299.2|2
1610553540000|2021-01-13 15:59:00||3298.7||3298.7||3298.7||3298.7|0
1610553550000|2021-01-13 15:59:10||3298.2||3298.2||3298.2||3298.2|0
1610553610000|2021-01-13 16:00:10||3298.7||3298.7||3298.7||3298.7|0
1610553630000|2021-01-13 16:00:30||3299.2||3299.2||3299.2||3299.2|0
1610553640000|2021-01-13 16:00:40||3298.7||3298.7||3298.7||3298.7|0
1610553650000|2021-01-13 16:00:50||3299.2||3299.2||3299.2||3299.2|0
1610553670000|2021-01-13 16:01:10||3299.7||3299.7||3299.7||3299.7|0
1610553720000|2021-01-13 16:02:00||3299.2||3299.2||3299.2||3299.2|0
1610553740000|2021-01-13 16:02:20||3298.7||3298.7||3298.7||3298.7|0
1610553760000|2021-01-13 16:02:40||3299.2||3299.2||3299.2||3299.2|0
1610553780000|2021-01-13 16:03:00||3298.7||3298.7||3298.7||3298.7|2
1610553820000|2021-01-13 16:03:40||3298.2||3298.2||3298.2||3298.2|0
1610553840000|2021-01-13 16:04:00||3298.7||3298.7||3298.7||3298.7|0
1610553850000|2021-01-13 16:04:10||3298.2||3298.2||3298.2||3298.2|0
1610553860000|2021-01-13 16:04:20||3297.7||3297.7||3297.7||3297.7|0
1610553870000|2021-01-13 16:04:30||3297.2||3297.2||3297.2||3297.2|0
1610553920000|2021-01-13 16:05:20||3297.7||3297.7||3297.7||3297.7|0
1610554000000|2021-01-13 16:06:40||3297.2||3297.2||3297.2||3297.2|0
1610554030000|2021-01-13 16:07:10||3297.7||3297.7||3297.7||3297.7|0
1610554050000|2021-01-13 16:07:30||3297.2||3297.2||3297.2||3297.2|0
1610554090000|2021-01-13 16:08:10||3297.7||3297.7||3297.7||3297.7|0
1610554140000|2021-01-13 16:09:00||3297.2||3297.2||3297.2||3297.2|0
1610554180000|2021-01-13 16:09:40||3297.7||3297.7||3297.7||3297.7|0
1610554220000|2021-01-13 16:10:20||3298.2||3298.2||3298.2||3298.2|0
1610554240000|2021-01-13 16:10:40||3298.7||3298.7||3298.7||3298.7|0
1610554290000|2021-01-13 16:11:30||3299.2||3298.7||3299.2||3298.7|0
1610554350000|2021-01-13 16:12:30||3298.2||3298.2||3298.2||3298.2|0
1610554440000|2021-01-13 16:14:00||3298.7||3298.7||3298.7||3298.7|0
1610554480000|2021-01-13 16:14:40||3298.2||3298.2||3298.2||3298.2|0
1610554500000|2021-01-13 16:15:00||3298.7||3298.7||3298.7||3298.7|0
1610554510000|2021-01-13 16:15:10||3298.2||3298.2||3298.2||3298.2|0
1610554530000|2021-01-13 16:15:30||3297.7||3297.7||3297.7||3297.7|0
1610554570000|2021-01-13 16:16:10||3297.2||3297.2||3297.2||3297.2|0
1610554590000|2021-01-13 16:16:30||3297.7||3297.7||3297.7||3297.2|0
1610554600000|2021-01-13 16:16:40||3297.2||3297.2||3297.2||3297.2|0
1610554610000|2021-01-13 16:16:50|3303.2||3302.7||3303.2||3302.7||0
1610554680000|2021-01-13 16:18:00||3297.7||3297.2||3297.7||3297.2|0
1610554740000|2021-01-13 16:19:00||3296.7||3296.7||3296.7||3296.7|0
1610554750000|2021-01-13 16:19:10||3297.2||3297.2||3297.2||3297.2|0
1610554760000|2021-01-13 16:19:20|3302.2|3296.7|3301.7|3296.2|3302.2|3296.7|3301.7|3296.2|0
1610554780000|2021-01-13 16:19:40||3296.7||3296.7||3296.7||3296.7|0
1610554810000|2021-01-13 16:20:10||3297.2||3297.2||3297.2||3297.2|0
1610554850000|2021-01-13 16:20:50||3297.7||3297.7||3297.7||3297.7|0
1610554880000|2021-01-13 16:21:20||3297.2||3297.2||3297.2||3297.2|0
1610554950000|2021-01-13 16:22:30||3297.7||3297.7||3297.7||3297.7|0
1610554960000|2021-01-13 16:22:40|3302.2||3301.7||3302.2||3301.7||0
1610554990000|2021-01-13 16:23:10||3297.2||3297.2||3297.2||3297.2|0
1610555050000|2021-01-13 16:24:10||3296.7||3296.7||3296.7||3296.7|0
1610555060000|2021-01-13 16:24:20||3297.2||3297.2||3297.2||3297.2|0
1610555070000|2021-01-13 16:24:30||3296.7||3297.2||3297.2||3296.7|0
1610555120000|2021-01-13 16:25:20||3296.7||3296.7||3296.7||3296.7|0
1610555130000|2021-01-13 16:25:30||3297.2||3296.7||3297.2||3296.7|0
1610555180000|2021-01-13 16:26:20||3296.2||3296.2||3296.2||3296.2|0
1610555190000|2021-01-13 16:26:30||3296.7||3296.7||3296.7||3296.7|0
1610555200000|2021-01-13 16:26:40||3296.2||3296.2||3296.2||3296.2|0
1610555210000|2021-01-13 16:26:50||3296.7||3296.7||3296.7||3296.7|0
1610555220000|2021-01-13 16:27:00||3296.2||3296.2||3296.7||3296.2|0
1610555230000|2021-01-13 16:27:10||3295.7||3295.7||3295.7||3295.7|0
1610555240000|2021-01-13 16:27:20||3296.2||3295.7||3296.2||3295.7|0
1610555250000|2021-01-13 16:27:30|3300.7|3295.2|3300.7|3295.2|3300.7|3295.2|3300.7|3295.2|0
1610555280000|2021-01-13 16:28:00||3295.7||3295.7||3295.7||3295.2|0
1610555300000|2021-01-13 16:28:20||3295.2||3295.7||3295.7||3295.2|0
1610555320000|2021-01-13 16:28:40||3296.2||3296.2||3296.2||3296.2|0
1610555330000|2021-01-13 16:28:50||3296.7||3296.7||3296.7||3296.7|0
1610555350000|2021-01-13 16:29:10||3296.2||3296.2||3296.2||3296.2|0
1610555370000|2021-01-13 16:29:30||3296.7||3295.7||3296.7||3295.7|0
1610555380000|2021-01-13 16:29:40||3296.2||3295.7||3296.2||3295.7|0
1610555390000|2021-01-13 16:29:50|3301.2|3295.2|3301.2|3291.2|3301.2|3295.2|3301.2|3284.7|0
1610555400000|2021-01-13 16:30:00|3300.7|3291.7|3301.2|3291.2|3306.7|3291.7|3300.2|3291.2|0
1610555430000|2021-01-13 16:30:30|3300.7||3300.2||3300.7||3300.2||0
1610555440000|2021-01-13 16:30:40|3300.7|3290.7|3300.7|3290.7|3300.7|3290.7|3300.7|3290.7|0
1610555570000|2021-01-13 16:32:50|3293.2||3300.2||3300.2||3293.2||1
1610555580000|2021-01-13 16:33:00|3300.7||3300.2||3300.7||3299.7||0
1610555600000|2021-01-13 16:33:20|3300.7|3291.2|3300.7|3291.2|3300.7|3291.7|3300.7|3291.2|0
1610555610000|2021-01-13 16:33:30|3300.2||3300.2||3300.2||3299.7||0
1610555660000|2021-01-13 16:34:20|3300.7||3300.7||3300.7||3300.7||0
1610555680000|2021-01-13 16:34:40|3300.2||3299.7||3300.2||3299.7||0
1610555690000|2021-01-13 16:34:50|3300.2||3300.2||3300.2||3300.2||0
1610555700000|2021-01-13 16:35:00|3300.7||3304.2||3306.7||3300.7||0
1610555710000|2021-01-13 16:35:10|3306.7|3290.7|3307.2|3290.7|3307.2|3290.7|3306.7|3290.7|0
1610555730000|2021-01-13 16:35:30|3306.7||3310.2||3310.2||3306.2||0
1610555750000|2021-01-13 16:35:50|3309.7||3308.7||3309.7||3308.7||0
1610555770000|2021-01-13 16:36:10|3308.2||3307.2||3308.2||3307.2||0
1610555790000|2021-01-13 16:36:30|3306.7||3310.2||3310.2||3306.2||0
1610555810000|2021-01-13 16:36:50|3309.7||3308.7||3309.7||3308.7||0
1610555830000|2021-01-13 16:37:10|3308.2||3307.2||3308.2||3307.2||0
1610555860000|2021-01-13 16:37:40|3310.2||3310.2||3310.2||3310.2||0
1610555880000|2021-01-13 16:38:00|3309.7||3308.7||3309.7||3308.7||0
1610555900000|2021-01-13 16:38:20|3308.2||3307.2||3308.2||3307.2||0
1610555940000|2021-01-13 16:39:00|3310.2||3310.2||3310.2||3310.2||0
1610555960000|2021-01-13 16:39:20|3309.7||3308.7||3309.7||3308.7||0
1610555980000|2021-01-13 16:39:40|3309.2||3309.2||3309.2||3309.2||0
1610556000000|2021-01-13 16:40:00|3310.7||3310.7||3310.7||3310.7||0
1610556290000|2021-01-13 16:44:50|3313.7||3313.7||3313.7||3313.7||0
1610556720000|2021-01-13 16:52:00|3318.2||3317.7||3318.2||3317.7||0
1610556850000|2021-01-13 16:54:10|3346.7||3316.7||3346.7||3316.7||0
1610556910000|2021-01-13 16:55:10||3285.2||3285.7||3285.7||3285.2|0
1610557480000|2021-01-13 17:04:40|3346.7|3284.7|3316.2|3284.7|3346.7|3284.7|3316.2|3284.7|0
1610557750000|2021-01-13 17:09:10|3315.2|3278.2|3315.2|3282.7|3315.2|3282.7|3315.2|3278.2|0
1610557780000|2021-01-13 17:09:40|3314.7|3277.7|3314.7|3277.7|3314.7|3277.7|3314.7|3277.7|0
1610558410000|2021-01-13 17:20:10|3321.7||3314.2||3321.7||3314.2||0
1610558450000|2021-01-13 17:20:50|3321.2||3313.7||3321.2||3313.7||0
1610558490000|2021-01-13 17:21:30|3320.7||3313.2||3320.7||3313.2||0
1610558780000|2021-01-13 17:26:20|3320.2||3319.7||3320.2||3319.7||0
1610558840000|2021-01-13 17:27:20|3344.7||3319.2||3344.7||3319.2||0
1610558910000|2021-01-13 17:28:30|3326.2||3318.7||3326.2||3318.7||0
1610558920000|2021-01-13 17:28:40|3318.2||3318.2||3318.2||3318.2||0
1610559470000|2021-01-13 17:37:50|3325.2||3317.7||3325.2||3317.7||0
1610559930000|2021-01-13 17:45:30|3324.7||3324.2||3324.7||3324.2||0
1610560020000|2021-01-13 17:47:00|3349.2||3323.7||3349.2||3323.7||0
1610560440000|2021-01-13 17:54:00|3349.2||3322.7||3349.2||3322.7||0
1610561560000|2021-01-13 18:12:40|3330.2||3322.2||3330.2||3322.2||0
1610561670000|2021-01-13 18:14:30|3349.2||3321.7||3349.2||3321.7||0
1610561830000|2021-01-13 18:17:10|3328.7||3321.2||3328.7||3321.2||0
1610561850000|2021-01-13 18:17:30|3349.2||3320.7||3349.2||3320.7||0
1610562010000|2021-01-13 18:20:10||3291.2||3291.2||3291.2||3291.2|0
1610562160000|2021-01-13 18:22:40|3327.7||3320.2||3327.7||3320.2||0
1610562420000|2021-01-13 18:27:00|3327.2||3325.2||3349.2||3319.2||0
1610562730000|2021-01-13 18:32:10|3332.2||3324.7||3332.2||3324.7||0
1610562870000|2021-01-13 18:34:30|3349.2||3324.2||3349.2||3324.2||0
1610562940000|2021-01-13 18:35:40|3331.2||3323.7||3331.2||3323.7||0
1610563150000|2021-01-13 18:39:10|3330.7||3323.2||3330.7||3323.2||0
1610563990000|2021-01-13 18:53:10|3330.2||3322.7||3330.2||3322.7||0
1610564020000|2021-01-13 18:53:40|3347.2||3322.2||3347.2||3322.2||0
1610564220000|2021-01-13 18:57:00|3347.2||3321.7||3347.2||3321.7||0
1610564320000|2021-01-13 18:58:40|3328.7||3321.2||3328.7||3321.2||0
1610564340000|2021-01-13 18:59:00|3328.2||3320.7||3328.2||3320.7||0
1610564400000|2021-01-13 19:00:00|3320.2||3319.7||3320.2||3319.7||0
1610564410000|2021-01-13 19:00:10|3326.2||3326.2||3326.2||3326.2||0
1610564440000|2021-01-13 19:00:40|3325.7||3319.7||3325.7||3319.7||0
1610564500000|2021-01-13 19:01:40|3349.7||3321.2||3349.7||3321.2||0
1610564570000|2021-01-13 19:02:50|3327.7||3320.7||3327.7||3320.7||0
1610564580000|2021-01-13 19:03:00|3349.7||3349.7||3349.7||3349.7||0
1610565790000|2021-01-13 19:23:10|3337.2||3336.7||3337.2||3336.7||0
1610565800000|2021-01-13 19:23:20|3328.2||3327.7||3328.2||3327.7||0
1610565820000|2021-01-13 19:23:40|3319.2||3318.7||3319.2||3318.7||0
1610607600000|2021-01-14 07:00:00|3319.2|3282.7|3319.2|3284.2|3319.2|3284.2|3319.2|3282.7|0
1610607610000|2021-01-14 07:00:10||3282.7||3289.7||3289.7||3282.7|0
1610607660000|2021-01-14 07:01:00|3318.7|3290.2|3318.7|3290.2|3318.7|3290.2|3318.7|3290.2|0
1610607780000|2021-01-14 07:03:00|3319.2|3289.7|3319.2|3289.7|3319.2|3289.7|3319.2|3289.7|0
1610611060000|2021-01-14 07:57:40||3290.2||3290.2||3290.2||3290.2|0
1610611070000|2021-01-14 07:57:50||3289.7||3289.7||3289.7||3289.7|0
1610611150000|2021-01-14 07:59:10||3290.2||3290.7||3291.2||3290.2|0
1610611160000|2021-01-14 07:59:20||3291.2||3289.7||3291.2||3289.7|0
1610611170000|2021-01-14 07:59:30||3290.2||3292.7||3292.7||3290.2|0
1610611180000|2021-01-14 07:59:40|3318.7|3292.2|3318.7|3295.7|3319.2|3295.7|3318.7|3292.2|0
1610611190000|2021-01-14 07:59:50|3319.2|3296.2|3319.2|3294.7|3319.2|3296.2|3318.2|3290.7|0
1610611200000|2021-01-14 08:00:00|3318.2|3295.7|3318.7|3293.7|3318.7|3296.7|3316.7|3292.2|0
1610611230000|2021-01-14 08:00:30||3294.2||3295.7||3295.7||3294.2|0
1610611240000|2021-01-14 08:00:40||3296.2||3302.2||3302.2||3296.2|0
1610611250000|2021-01-14 08:00:50||3301.7||3302.2||3302.2||3301.7|0
1610611260000|2021-01-14 08:01:00|3318.2|3302.7|3313.7|3301.7|3318.2|3302.7|3313.7|3301.7|0
1610611270000|2021-01-14 08:01:10||3301.2||3302.7||3302.7||3301.2|0
1610611280000|2021-01-14 08:01:20||3303.2||3304.7||3304.7||3303.2|0
1610611290000|2021-01-14 08:01:30|3313.2||3313.2||3313.2||3313.2||0
1610611300000|2021-01-14 08:01:40|3312.7|3304.2|3312.7|3304.7|3312.7|3304.7|3312.7|3304.2|0
1610611310000|2021-01-14 08:01:50|3318.7|3305.2|3317.2|3294.7|3318.7|3305.2|3317.2|3294.2|0
1610611320000|2021-01-14 08:02:00|3316.7|3290.2|3316.2|3290.2|3316.7|3290.2|3316.2|3290.2|0
1610611360000|2021-01-14 08:02:40||3291.7||3293.2||3293.2||3291.7|0
1610611380000|2021-01-14 08:03:00|3317.2||3317.2||3318.2||3317.2||0
1610611390000|2021-01-14 08:03:10|3316.7|3292.7|3316.7|3292.7|3317.2|3293.2|3316.7|3292.7|0
1610611400000|2021-01-14 08:03:20|3315.7|3292.2|3316.2|3291.2|3318.2|3292.2|3315.7|3291.2|0
1610611410000|2021-01-14 08:03:30|3315.7||3315.2||3315.7||3315.2||0
1610611420000|2021-01-14 08:03:40|3314.7|3290.7|3314.7|3290.7|3314.7|3291.7|3314.7|3290.2|0
1610611430000|2021-01-14 08:03:50|3313.2|3290.2|3311.7|3290.7|3313.2|3291.2|3311.7|3290.2|0
1610611440000|2021-01-14 08:04:00||3290.2||3290.2||3290.2||3290.2|0
1610611460000|2021-01-14 08:04:20|3310.2|3290.7|3311.2|3291.7|3311.2|3295.7|3306.7|3290.7|0
1610611470000|2021-01-14 08:04:30|3310.7|3293.2|3307.2|3297.2|3310.7|3297.2|3306.7|3293.2|0
1610611480000|2021-01-14 08:04:40||3297.7||3297.7||3298.2||3297.7|0
1610611500000|2021-01-14 08:05:00|3306.7|3297.2|3306.2|3298.7|3306.7|3298.7|3306.2|3297.2|0
1610611510000|2021-01-14 08:05:10||3298.2||3296.7||3298.2||3296.7|0
1610611520000|2021-01-14 08:05:20|3305.7|3296.2|3304.2|3295.7|3305.7|3296.2|3304.2|3295.7|0
1610611530000|2021-01-14 08:05:30||3295.2||3295.2||3295.2||3295.2|0
1610611540000|2021-01-14 08:05:40||3294.7||3295.7||3295.7||3294.7|0
1610611550000|2021-01-14 08:05:50||3296.2||3296.7||3296.7||3296.2|0
1610611560000|2021-01-14 08:06:00||3296.2||3296.7||3296.7||3296.2|0
1610611570000|2021-01-14 08:06:10||3297.2||3297.2||3297.2||3297.2|0
1610611590000|2021-01-14 08:06:30|3303.7||3303.2||3303.7||3303.2||0
1610611610000|2021-01-14 08:06:50||3297.7||3297.7||3297.7||3297.7|0
1610611620000|2021-01-14 08:07:00|3302.7|3298.2|3302.7|3296.7|3302.7|3298.2|3302.7|3296.7|0
1610611630000|2021-01-14 08:07:10||3296.2||3296.2||3296.2||3296.2|0
1610611640000|2021-01-14 08:07:20||3296.7||3296.7||3297.2||3296.7|0
1610611680000|2021-01-14 08:08:00|3302.2|3296.2|3301.7|3295.7|3302.2|3296.2|3301.7|3295.7|0
1610611700000|2021-01-14 08:08:20|3301.2|3295.2|3300.7|3294.7|3301.2|3295.2|3300.7|3294.7|0
1610611710000|2021-01-14 08:08:30||3294.2||3294.7||3294.7||3294.2|0
1610611720000|2021-01-14 08:08:40||3295.2||3295.2||3295.7||3295.2|0
1610611730000|2021-01-14 08:08:50|3300.2||3300.2||3300.2||3300.2||0
1610611740000|2021-01-14 08:09:00||3295.7||3295.2||3295.7||3295.2|0
1610611750000|2021-01-14 08:09:10|3299.7|3294.7|3298.7|3292.7|3299.7|3294.7|3298.7|3292.7|0
1610611760000|2021-01-14 08:09:20|3298.2|3292.2|3297.7|3292.2|3298.2|3292.2|3297.7|3292.2|0
1610611770000|2021-01-14 08:09:30|3297.2|3291.7|3296.7|3291.2|3297.2|3291.7|3296.7|3291.2|2
1610611780000|2021-01-14 08:09:40||3290.7||3291.2||3291.2||3290.7|0
1610611790000|2021-01-14 08:09:50||3290.7||3290.7||3290.7||3290.7|0
1610611800000|2021-01-14 08:10:00|3296.2|3291.2|3296.2|3290.7|3296.2|3291.2|3296.2|3290.7|0
1610611810000|2021-01-14 08:10:10||3290.2||3290.7||3290.7||3290.2|0
1610611830000|2021-01-14 08:10:30||3291.2||3291.7||3291.7||3291.2|0
1610611840000|2021-01-14 08:10:40|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1610611850000|2021-01-14 08:10:50|3297.2|3292.7|3297.7|3293.2|3297.7|3293.2|3297.2|3292.7|0
1610611860000|2021-01-14 08:11:00||3292.7||3292.7||3292.7||3292.7|0
1610611870000|2021-01-14 08:11:10|3297.2|3292.2|3296.2|3290.2|3297.2|3292.2|3296.2|3290.2|0
1610611880000|2021-01-14 08:11:20||3289.7||3289.7||3289.7||3289.7|0
1610611890000|2021-01-14 08:11:30|3295.7||3295.2||3295.7||3295.2||0
1610611900000|2021-01-14 08:11:40||3289.2||3290.2||3290.2||3289.2|0
1610611910000|2021-01-14 08:11:50||3290.7||3290.7||3290.7||3290.7|0
1610611920000|2021-01-14 08:12:00|3295.7|3291.2|3295.7|3290.7|3295.7|3291.2|3295.7|3290.7|0
1610611940000|2021-01-14 08:12:20|3296.2|3291.2|3296.2|3291.7|3296.2|3291.7|3296.2|3291.2|0
1610611950000|2021-01-14 08:12:30|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1610611960000|2021-01-14 08:12:40|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610611970000|2021-01-14 08:12:50|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|0
1610611980000|2021-01-14 08:13:00||3292.7||3292.7||3292.7||3292.7|0
1610612000000|2021-01-14 08:13:20||3293.2||3292.7||3293.2||3292.7|0
1610612010000|2021-01-14 08:13:30||3292.2||3292.7||3292.7||3292.2|0
1610612020000|2021-01-14 08:13:40|3297.2|3292.2|3297.2|3291.2|3297.2|3292.2|3297.2|3291.2|0
1610612030000|2021-01-14 08:13:50|3296.7|3290.7|3296.7|3291.2|3296.7|3291.2|3296.7|3290.7|0
1610612040000|2021-01-14 08:14:00||3291.7||3291.2||3291.7||3291.2|0
1610612050000|2021-01-14 08:14:10|3296.2|3290.7|3296.2|3290.2|3296.2|3290.7|3296.2|3290.2|0
1610612060000|2021-01-14 08:14:20|3295.7|3290.7|3295.7|3289.2|3295.7|3290.7|3295.7|3289.2|0
1610612070000|2021-01-14 08:14:30|3294.7|3289.7|3294.7|3289.7|3294.7|3289.7|3294.7|3289.7|0
1610612090000|2021-01-14 08:14:50|3294.2|3289.2|3294.2|3288.7|3294.2|3289.2|3294.2|3288.7|0
1610612100000|2021-01-14 08:15:00|3293.7|3288.2|3293.7|3287.2|3293.7|3288.2|3293.7|3287.2|0
1610612110000|2021-01-14 08:15:10||3287.7||3288.2||3288.2||3287.7|0
1610612120000|2021-01-14 08:15:20||3288.7||3288.7||3288.7||3288.7|0
1610612130000|2021-01-14 08:15:30||3289.2||3288.7||3289.2||3288.7|0
1610612140000|2021-01-14 08:15:40|3294.2|3289.2|3294.2|3289.7|3294.2|3289.7|3294.2|3289.2|0
1610612150000|2021-01-14 08:15:50|3294.7|3290.2|3294.7|3289.7|3294.7|3290.2|3294.7|3289.7|0
1610612160000|2021-01-14 08:16:00||3289.2||3289.2||3289.2||3289.2|0
1610612170000|2021-01-14 08:16:10|3294.2|3288.7|3294.2|3288.7|3294.2|3288.7|3294.2|3288.2|0
1610612210000|2021-01-14 08:16:50|3293.7|3288.2|3293.7|3288.2|3293.7|3288.2|3293.7|3288.2|0
1610612220000|2021-01-14 08:17:00|3293.2|3287.7|3293.2|3287.7|3293.2|3287.7|3293.2|3287.7|0
1610612240000|2021-01-14 08:17:20|3292.7|3287.2|3292.7|3287.2|3292.7|3287.2|3292.7|3287.2|0
1610612260000|2021-01-14 08:17:40|3292.2|3286.7|3292.2|3286.7|3292.2|3286.7|3292.2|3286.7|0
1610612280000|2021-01-14 08:18:00|3291.7|3286.2|3291.7|3287.2|3291.7|3287.2|3291.7|3286.2|0
1610612290000|2021-01-14 08:18:10||3287.7||3287.7||3287.7||3287.7|0
1610612300000|2021-01-14 08:18:20||3287.2||3287.2||3287.2||3287.2|0
1610612310000|2021-01-14 08:18:30|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610612320000|2021-01-14 08:18:40||3287.2||3287.2||3287.2||3287.2|0
1610612330000|2021-01-14 08:18:50||3287.7||3287.7||3287.7||3287.7|0
1610612340000|2021-01-14 08:19:00|3292.7|3288.2|3293.7|3289.2|3293.7|3289.2|3292.7|3288.2|0
1610612350000|2021-01-14 08:19:10||3288.7||3288.7||3288.7||3288.7|0
1610612360000|2021-01-14 08:19:20||3289.2||3288.7||3289.2||3288.7|0
1610612380000|2021-01-14 08:19:40|3293.2|3288.2|3293.2|3287.7|3293.2|3288.2|3293.2|3287.7|0
1610612390000|2021-01-14 08:19:50||3288.2||3288.2||3288.7||3288.2|0
1610612400000|2021-01-14 08:20:00|3292.7|3287.7|3292.7|3287.2|3292.7|3287.7|3292.7|3287.2|0
1610612410000|2021-01-14 08:20:10||3287.7||3287.7||3287.7||3287.7|0
1610612420000|2021-01-14 08:20:20|3293.2|3288.2|3293.2|3288.7|3293.2|3288.7|3293.2|3288.2|0
1610612430000|2021-01-14 08:20:30|3293.7|3289.2|3293.7|3289.2|3293.7|3289.7|3293.7|3289.2|5
1610612440000|2021-01-14 08:20:40|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610612450000|2021-01-14 08:20:50||3289.2||3289.2||3289.2||3289.2|0
1610612470000|2021-01-14 08:21:10||3288.7||3288.7||3288.7||3288.7|0
1610612480000|2021-01-14 08:21:20||3289.2||3289.2||3289.2||3289.2|0
1610612490000|2021-01-14 08:21:30|3293.7|3288.7|3293.7|3288.7|3293.7|3288.7|3293.7|3288.7|0
1610612510000|2021-01-14 08:21:50|3294.2|3289.2|3294.2|3289.7|3294.2|3289.7|3294.2|3289.2|0
1610612520000|2021-01-14 08:22:00|3294.7|3290.2|3295.2|3290.7|3295.2|3290.7|3294.7|3290.2|0
1610612530000|2021-01-14 08:22:10|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|0
1610612540000|2021-01-14 08:22:20|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|0
1610612550000|2021-01-14 08:22:30|3296.7|3292.2|3297.2|3292.7|3297.2|3292.7|3296.7|3292.2|0
1610612560000|2021-01-14 08:22:40||3292.2||3292.2||3292.2||3292.2|0
1610612570000|2021-01-14 08:22:50||3291.7||3291.7||3291.7||3291.7|0
1610612580000|2021-01-14 08:23:00||3292.2||3292.2||3292.2||3292.2|0
1610612590000|2021-01-14 08:23:10||3292.7||3292.7||3292.7||3292.2|0
1610612600000|2021-01-14 08:23:20||3292.2||3292.7||3292.7||3292.2|0
1610612610000|2021-01-14 08:23:30||3292.2||3292.7||3292.7||3292.2|0
1610612630000|2021-01-14 08:23:50|3297.7|3293.2|3298.2|3293.7|3298.2|3293.7|3297.7|3293.2|0
1610612640000|2021-01-14 08:24:00|3297.7|3293.2|3297.7|3292.7|3297.7|3293.2|3297.7|3292.7|0
1610612690000|2021-01-14 08:24:50||3292.2||3292.2||3292.2||3292.2|0
1610612700000|2021-01-14 08:25:00|3297.2|3291.7|3296.7|3291.7|3297.2|3291.7|3296.7|3291.2|0
1610612710000|2021-01-14 08:25:10||3292.2||3292.2||3292.2||3292.2|0
1610612730000|2021-01-14 08:25:30||3292.7||3292.7||3292.7||3292.7|0
1610612740000|2021-01-14 08:25:40|3297.2|3293.2|3297.7|3293.2|3297.7|3293.2|3297.2|3293.2|0
1610612750000|2021-01-14 08:25:50|3298.2|3293.7|3297.7|3293.2|3298.2|3293.7|3297.7|3293.2|0
1610612760000|2021-01-14 08:26:00||3292.7||3292.2||3292.7||3292.2|0
1610612770000|2021-01-14 08:26:10|3297.2|3291.7|3297.2|3291.7|3297.2|3291.7|3297.2|3291.7|0
1610612780000|2021-01-14 08:26:20||3291.2||3291.2||3291.2||3290.7|0
1610612790000|2021-01-14 08:26:30||3290.7||3290.2||3290.7||3290.2|0
1610612800000|2021-01-14 08:26:40||3290.7||3290.7||3290.7||3290.7|0
1610612840000|2021-01-14 08:27:20||3290.2||3290.2||3290.2||3290.2|0
1610612850000|2021-01-14 08:27:30||3289.7||3289.7||3289.7||3289.7|0
1610612870000|2021-01-14 08:27:50||3289.2||3289.2||3289.2||3289.2|0
1610612880000|2021-01-14 08:28:00|3296.7|3288.7|3294.7|3288.7|3296.7|3288.7|3294.7|3288.7|0
1610612890000|2021-01-14 08:28:10|3294.2||3294.2||3294.2||3294.2||0
1610612940000|2021-01-14 08:29:00|3293.7|3288.2|3293.7|3287.7|3293.7|3288.2|3293.7|3287.7|0
1610612950000|2021-01-14 08:29:10|3293.2|3287.2|3292.7|3286.7|3293.2|3287.2|3292.7|3286.7|0
1610612960000|2021-01-14 08:29:20|3292.2|3286.2|3291.7|3286.2|3292.2|3286.2|3291.7|3285.7|0
1610612980000|2021-01-14 08:29:40|3291.2|3285.7|3291.2|3285.7|3291.2|3285.7|3291.2|3285.7|0
1610612990000|2021-01-14 08:29:50|3290.7|3285.2|3290.2|3285.2|3290.7|3285.2|3290.2|3285.2|0
1610613000000|2021-01-14 08:30:00|3289.7||3289.7||3289.7||3289.7||0
1610613220000|2021-01-14 08:33:40|3289.2||3289.2||3289.2||3289.2||0
1610613240000|2021-01-14 08:34:00|3289.7||3289.7||3289.7||3289.7||0
1610613250000|2021-01-14 08:34:10|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610613270000|2021-01-14 08:34:30|3290.7|3286.2|3291.2|3286.7|3291.2|3286.7|3290.7|3286.2|0
1610613290000|2021-01-14 08:34:50|3291.7|3287.2|3291.7|3287.7|3291.7|3287.7|3291.7|3287.2|0
1610613300000|2021-01-14 08:35:00|3292.2||3292.2||3292.2||3292.2||0
1610613310000|2021-01-14 08:35:10||3287.2||3287.7||3287.7||3287.2|0
1610613320000|2021-01-14 08:35:20|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|0
1610613350000|2021-01-14 08:35:50||3287.7||3287.7||3287.7||3287.7|0
1610613360000|2021-01-14 08:36:00|3292.2|3287.2|3292.2|3286.7|3292.2|3287.2|3292.2|3286.7|0
1610613370000|2021-01-14 08:36:10|3291.7|3286.2|3291.7|3286.2|3291.7|3286.2|3291.7|3286.2|0
1610613400000|2021-01-14 08:36:40|3291.2|3285.7|3291.2|3285.7|3291.2|3285.7|3291.2|3285.7|0
1610613410000|2021-01-14 08:36:50||3286.2||3286.7||3286.7||3286.2|0
1610613420000|2021-01-14 08:37:00|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1610613430000|2021-01-14 08:37:10|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610613440000|2021-01-14 08:37:20|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|0
1610613450000|2021-01-14 08:37:30|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|0
1610613460000|2021-01-14 08:37:40|3293.7|3289.2|3294.2|3289.7|3294.2|3289.7|3293.7|3289.2|0
1610613470000|2021-01-14 08:37:50||3289.2||3289.7||3289.7||3289.2|0
1610613540000|2021-01-14 08:39:00||3289.2||3289.2||3289.2||3289.2|0
1610613550000|2021-01-14 08:39:10||3289.7||3289.7||3289.7||3289.7|0
1610613560000|2021-01-14 08:39:20|3294.7|3290.2|3296.2|3287.2|3296.2|3290.2|3294.7|3286.7|0
1610613570000|2021-01-14 08:39:30||3286.7||3286.7||3286.7||3286.7|0
1610613580000|2021-01-14 08:39:40||3287.2||3287.2||3287.7||3287.2|0
1610613590000|2021-01-14 08:39:50|3296.7|3287.7|3297.2|3287.7|3297.2|3288.2|3296.7|3287.7|0
1610613600000|2021-01-14 08:40:00|3296.7|3287.2|3296.2|3288.2|3296.7|3288.2|3296.2|3287.2|0
1610613610000|2021-01-14 08:40:10|3296.7|3287.7|3296.7|3286.7|3296.7|3288.7|3296.7|3286.7|0
1610613620000|2021-01-14 08:40:20||3287.2||3287.7||3287.7||3287.2|0
1610613650000|2021-01-14 08:40:50|3296.2|3287.2|3295.7|3286.7|3296.2|3287.2|3295.7|3286.2|0
1610613660000|2021-01-14 08:41:00|3296.2||3295.7||3296.2||3295.7||0
1610613670000|2021-01-14 08:41:10|3295.2||3295.2||3295.2||3295.2||0
1610613680000|2021-01-14 08:41:20|3294.7|3286.2|3294.7|3286.2|3294.7|3286.2|3294.2|3286.2|0
1610613690000|2021-01-14 08:41:30|3294.2||3294.2||3294.2||3294.2||0
1610613700000|2021-01-14 08:41:40||3286.7||3289.2||3289.2||3285.7|0
1610613740000|2021-01-14 08:42:20|3293.7|3288.7|3293.7|3288.7|3293.7|3288.7|3293.7|3288.2|0
1610613750000|2021-01-14 08:42:30|3293.2|3288.2|3293.2|3287.7|3293.2|3288.2|3293.2|3287.7|0
1610613760000|2021-01-14 08:42:40||3288.2||3288.2||3288.2||3288.2|0
1610613780000|2021-01-14 08:43:00||3288.7||3288.7||3288.7||3288.7|0
1610613790000|2021-01-14 08:43:10|3293.7|3289.2|3294.2|3289.7|3294.2|3289.7|3293.7|3289.2|0
1610613800000|2021-01-14 08:43:20||3289.2||3289.2||3289.2||3289.2|0
1610613850000|2021-01-14 08:44:10|3293.7|3288.7|3293.7|3288.7|3293.7|3288.7|3293.7|3288.7|0
1610613860000|2021-01-14 08:44:20||3288.2||3288.2||3288.2||3288.2|0
1610613900000|2021-01-14 08:45:00|3293.2|3287.7|3293.2|3287.7|3293.2|3287.7|3293.2|3287.7|0
1610613920000|2021-01-14 08:45:20||3287.2||3287.2||3287.2||3287.2|0
1610613930000|2021-01-14 08:45:30||3287.7||3287.7||3287.7||3287.7|0
1610613950000|2021-01-14 08:45:50||3287.2||3287.2||3287.2||3287.2|0
1610613960000|2021-01-14 08:46:00|3292.7|3286.7|3292.2|3286.7|3292.7|3286.7|3292.2|3286.7|0
1610613980000|2021-01-14 08:46:20||3287.2||3287.2||3287.2||3287.2|0
1610614000000|2021-01-14 08:46:40|3291.7|3286.7|3291.7|3286.7|3291.7|3286.7|3291.7|3286.7|0
1610614030000|2021-01-14 08:47:10||3287.2||3287.2||3287.2||3287.2|0
1610614070000|2021-01-14 08:47:50|3291.2|3286.7|3291.2|3286.2|3291.2|3286.7|3291.2|3286.2|0
1610614090000|2021-01-14 08:48:10||3286.7||3286.7||3286.7||3286.7|0
1610614100000|2021-01-14 08:48:20||3286.2||3286.2||3286.2||3286.2|0
1610614110000|2021-01-14 08:48:30||3286.7||3286.7||3286.7||3286.7|0
1610614140000|2021-01-14 08:49:00|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1610614160000|2021-01-14 08:49:20|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610614170000|2021-01-14 08:49:30||3287.2||3287.2||3287.2||3287.2|0
1610614180000|2021-01-14 08:49:40|3291.7|3286.7|3291.7|3286.2|3291.7|3286.7|3291.7|3286.2|0
1610614190000|2021-01-14 08:49:50||3286.7||3286.7||3286.7||3286.7|0
1610614200000|2021-01-14 08:50:00|3292.2|3287.2|3292.2|3287.7|3292.2|3287.7|3292.2|3287.2|0
1610614240000|2021-01-14 08:50:40|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|0
1610614260000|2021-01-14 08:51:00|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|3293.2|3288.2|0
1610614280000|2021-01-14 08:51:20|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|0
1610614300000|2021-01-14 08:51:40|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610614340000|2021-01-14 08:52:20|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610614380000|2021-01-14 08:53:00||3289.7||3290.7||3290.7||3289.7|0
1610614390000|2021-01-14 08:53:10|3295.2||3295.2||3295.2||3295.2||0
1610614400000|2021-01-14 08:53:20||3290.2||3290.2||3290.2||3290.2|0
1610614450000|2021-01-14 08:54:10||3289.7||3289.7||3289.7||3289.7|0
1610614480000|2021-01-14 08:54:40|3294.7|3289.2|3294.7|3289.2|3294.7|3289.2|3294.7|3289.2|0
1610614510000|2021-01-14 08:55:10||3289.7||3289.7||3289.7||3289.7|0
1610614530000|2021-01-14 08:55:30|3295.2|3289.2|3295.7|3291.7|3295.7|3291.7|3295.2|3289.2|0
1610614540000|2021-01-14 08:55:40|3296.2|3291.2|3296.2|3291.2|3296.2|3291.2|3296.2|3291.2|0
1610614560000|2021-01-14 08:56:00||3291.7||3292.2||3292.2||3291.7|0
1610614570000|2021-01-14 08:56:10|3296.7||3296.7||3296.7||3296.7||0
1610614580000|2021-01-14 08:56:20||3291.7||3291.7||3291.7||3291.7|0
1610614590000|2021-01-14 08:56:30||3292.2||3292.2||3292.2||3292.2|0
1610614600000|2021-01-14 08:56:40||3291.7||3291.7||3291.7||3291.7|0
1610614640000|2021-01-14 08:57:20|3296.2||3296.2||3296.2||3296.2||0
1610614650000|2021-01-14 08:57:30||3291.2||3291.2||3291.2||3291.2|0
1610614710000|2021-01-14 08:58:30|3295.7|3290.7|3295.7|3290.7|3295.7|3290.7|3295.7|3290.7|0
1610614740000|2021-01-14 08:59:00|3295.2|3290.2|3295.2|3290.2|3295.2|3290.2|3295.2|3290.2|0
1610614780000|2021-01-14 08:59:40||3290.7||3290.7||3290.7||3290.7|0
1610614800000|2021-01-14 09:00:00|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|0
1610614840000|2021-01-14 09:00:40|3295.2||3295.7||3295.7||3295.2||0
1610614850000|2021-01-14 09:00:50|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|0
1610614860000|2021-01-14 09:01:00||3290.2||3290.2||3290.2||3290.2|0
1610614880000|2021-01-14 09:01:20||3289.7||3290.2||3290.2||3289.7|0
1610614900000|2021-01-14 09:01:40||3289.7||3289.7||3289.7||3289.7|0
1610614920000|2021-01-14 09:02:00|3294.7|3289.2|3294.2|3289.2|3294.7|3289.2|3294.2|3289.2|0
1610614940000|2021-01-14 09:02:20|3293.2|3288.7|3293.2|3288.2|3293.2|3288.7|3293.2|3288.2|0
1610614960000|2021-01-14 09:02:40||3287.7||3287.7||3287.7||3287.7|0
1610614980000|2021-01-14 09:03:00||3288.2||3287.7||3288.2||3287.7|0
1610615010000|2021-01-14 09:03:30||3288.2||3287.7||3288.2||3287.7|0
1610615020000|2021-01-14 09:03:40||3288.2||3288.2||3288.2||3288.2|0
1610615030000|2021-01-14 09:03:50||3287.7||3287.7||3287.7||3287.7|0
1610615040000|2021-01-14 09:04:00||3287.2||3287.2||3287.2||3287.2|0
1610615050000|2021-01-14 09:04:10|3292.7||3292.2||3292.7||3292.2||0
1610615060000|2021-01-14 09:04:20|3292.7|3287.7|3292.7|3288.2|3292.7|3288.2|3292.7|3287.7|0
1610615080000|2021-01-14 09:04:40|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610615150000|2021-01-14 09:05:50|3291.7||3292.2||3292.2||3291.7||0
1610615160000|2021-01-14 09:06:00|3292.7|3288.2|3293.2|3288.7|3293.2|3288.7|3292.7|3287.7|0
1610615180000|2021-01-14 09:06:20|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|0
1610615190000|2021-01-14 09:06:30|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610615220000|2021-01-14 09:07:00|3293.7|3289.2|3293.7|3289.2|3293.7|3289.7|3293.7|3289.2|0
1610615230000|2021-01-14 09:07:10||3288.7||3288.7||3288.7||3288.7|0
1610615240000|2021-01-14 09:07:20||3289.2||3289.2||3289.2||3288.7|0
1610615250000|2021-01-14 09:07:30||3288.7||3288.7||3288.7||3288.7|0
1610615260000|2021-01-14 09:07:40||3289.2||3289.2||3289.2||3288.7|0
1610615280000|2021-01-14 09:08:00||3289.7||3289.7||3289.7||3289.7|0
1610615300000|2021-01-14 09:08:20||3289.2||3289.2||3289.2||3289.2|0
1610615310000|2021-01-14 09:08:30||3288.7||3288.7||3288.7||3288.7|0
1610615340000|2021-01-14 09:09:00||3289.2||3289.7||3289.7||3289.2|0
1610615350000|2021-01-14 09:09:10|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|3293.7|3290.2|0
1610615370000|2021-01-14 09:09:30|3294.7||3294.2||3294.7||3294.2||0
1610615400000|2021-01-14 09:10:00|3294.7||3294.2||3294.7||3294.2||0
1610615410000|2021-01-14 09:10:10|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610615430000|2021-01-14 09:10:30|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3294.7|3291.2|0
1610615440000|2021-01-14 09:10:40|3295.7|3291.7|3295.2|3290.7|3295.7|3291.7|3295.2|3290.7|0
1610615460000|2021-01-14 09:11:00||3290.2||3290.2||3290.2||3290.2|0
1610615480000|2021-01-14 09:11:20||3289.7||3289.7||3289.7||3289.7|0
1610615490000|2021-01-14 09:11:30||3290.2||3289.7||3290.2||3289.7|0
1610615570000|2021-01-14 09:12:50|3294.2|3289.2|3294.2|3289.2|3294.2|3289.2|3294.2|3289.2|0
1610615620000|2021-01-14 09:13:40||3288.7||3289.2||3289.2||3288.7|0
1610615660000|2021-01-14 09:14:20||3288.7||3288.7||3288.7||3288.7|0
1610615670000|2021-01-14 09:14:30|3293.2|3288.2|3293.2|3288.7|3293.2|3288.7|3293.2|3288.2|0
1610615680000|2021-01-14 09:14:40||3288.2||3288.7||3288.7||3288.2|0
1610615710000|2021-01-14 09:15:10||3288.2||3288.2||3288.7||3288.2|0
1610615770000|2021-01-14 09:16:10||3287.7||3287.7||3287.7||3287.7|0
1610615790000|2021-01-14 09:16:30||3288.2||3288.2||3288.2||3288.2|0
1610615820000|2021-01-14 09:17:00||3287.7||3287.7||3287.7||3287.7|0
1610615840000|2021-01-14 09:17:20||3288.2||3288.2||3288.2||3288.2|0
1610615850000|2021-01-14 09:17:30||3288.7||3288.7||3288.7||3288.7|0
1610615860000|2021-01-14 09:17:40||3289.2||3289.2||3289.2||3289.2|0
1610615880000|2021-01-14 09:18:00||3288.7||3288.7||3288.7||3288.7|0
1610615890000|2021-01-14 09:18:10||3289.2||3289.2||3289.2||3289.2|0
1610615900000|2021-01-14 09:18:20||3288.7||3288.7||3288.7||3288.7|0
1610615950000|2021-01-14 09:19:10||3288.2||3288.7||3288.7||3288.2|0
1610615960000|2021-01-14 09:19:20||3288.2||3288.2||3288.2||3288.2|0
1610615980000|2021-01-14 09:19:40||3288.7||3288.7||3288.7||3288.7|0
1610615990000|2021-01-14 09:19:50||3288.2||3288.2||3288.2||3288.2|0
1610616000000|2021-01-14 09:20:00||3287.7||3287.7||3287.7||3287.7|0
1610616020000|2021-01-14 09:20:20||3287.2||3287.2||3287.2||3287.2|0
1610616040000|2021-01-14 09:20:40|3292.7||3292.2||3292.7||3292.2||0
1610616050000|2021-01-14 09:20:50||3286.7||3286.7||3286.7||3286.7|0
1610616090000|2021-01-14 09:21:30||3287.2||3287.2||3287.2||3287.2|0
1610616100000|2021-01-14 09:21:40||3286.7||3286.7||3286.7||3286.7|0
1610616110000|2021-01-14 09:21:50||3287.2||3287.2||3287.2||3287.2|0
1610616150000|2021-01-14 09:22:30||3286.7||3287.2||3287.2||3286.7|0
1610616170000|2021-01-14 09:22:50||3286.7||3286.7||3286.7||3286.7|0
1610616190000|2021-01-14 09:23:10||3287.2||3287.2||3287.2||3287.2|0
1610616220000|2021-01-14 09:23:40||3287.7||3287.7||3287.7||3287.7|0
1610616270000|2021-01-14 09:24:30||3287.2||3287.2||3287.2||3287.2|0
1610616300000|2021-01-14 09:25:00||3286.7||3286.7||3286.7||3286.7|0
1610616350000|2021-01-14 09:25:50||3287.2||3287.2||3287.2||3287.2|0
1610616420000|2021-01-14 09:27:00||3286.7||3286.7||3286.7||3286.7|0
1610616440000|2021-01-14 09:27:20|3291.7|3286.2|3291.2|3286.2|3291.7|3286.2|3291.2|3286.2|0
1610616470000|2021-01-14 09:27:50||3286.7||3286.7||3286.7||3286.7|0
1610616520000|2021-01-14 09:28:40||3286.2||3286.2||3286.2||3286.2|0
1610616550000|2021-01-14 09:29:10||3285.7||3285.7||3285.7||3285.7|0
1610616560000|2021-01-14 09:29:20||3285.2||3285.2||3285.2||3285.2|0
1610616570000|2021-01-14 09:29:30|3290.2||3290.2||3290.2||3290.2||0
1610616580000|2021-01-14 09:29:40|3289.7||3289.2||3289.7||3289.2||0
1610616630000|2021-01-14 09:30:30|3289.7|3285.7|3289.7|3285.7|3289.7|3285.7|3289.7|3285.7|0
1610616670000|2021-01-14 09:31:10|3290.2||3289.7||3290.2||3289.7||0
1610616680000|2021-01-14 09:31:20|3290.2|3286.2|3291.2|3287.2|3291.2|3287.2|3290.2|3286.2|0
1610616700000|2021-01-14 09:31:40|3291.7|3287.7|3291.2|3287.2|3291.7|3287.7|3291.2|3287.2|0
1610616740000|2021-01-14 09:32:20||3286.7||3286.7||3286.7||3286.7|0
1610616750000|2021-01-14 09:32:30||3287.2||3287.2||3287.2||3287.2|0
1610616790000|2021-01-14 09:33:10||3286.7||3286.7||3286.7||3286.7|0
1610616810000|2021-01-14 09:33:30|3290.7|3287.2|3290.7|3287.2|3290.7|3287.2|3290.7|3287.2|0
1610616820000|2021-01-14 09:33:40||3286.7||3286.7||3286.7||3286.7|0
1610616830000|2021-01-14 09:33:50||3286.2||3286.2||3286.2||3286.2|0
1610616860000|2021-01-14 09:34:20||3285.7||3285.7||3285.7||3285.7|0
1610616910000|2021-01-14 09:35:10||3285.2||3285.2||3285.2||3285.2|0
1610616970000|2021-01-14 09:36:10|3290.2||3289.7||3290.2||3289.7||0
1610617070000|2021-01-14 09:37:50||3285.7||3285.7||3285.7||3285.7|0
1610617090000|2021-01-14 09:38:10||3285.2||3285.2||3285.2||3285.2|0
1610617140000|2021-01-14 09:39:00||3285.7||3285.7||3285.7||3285.2|0
1610617160000|2021-01-14 09:39:20|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|3290.2|3286.2|0
1610617170000|2021-01-14 09:39:30||3285.7||3285.2||3285.7||3285.2|0
1610617230000|2021-01-14 09:40:30||3285.7||3285.7||3285.7||3285.7|0
1610617250000|2021-01-14 09:40:50||3286.2||3286.2||3286.2||3286.2|0
1610617260000|2021-01-14 09:41:00|3290.7|3286.7|3290.7|3286.7|3290.7|3286.7|3290.2|3286.7|0
1610617270000|2021-01-14 09:41:10|3291.7|3287.2|3291.7|3287.7|3291.7|3287.7|3291.2|3287.2|0
1610617280000|2021-01-14 09:41:20|3291.2|3287.2|3291.2|3286.7|3291.2|3287.2|3291.2|3286.7|0
1610617360000|2021-01-14 09:42:40|||||||||1
1610617400000|2021-01-14 09:43:20||3287.2||3286.7||3287.2||3286.7|0
1610617410000|2021-01-14 09:43:30||3287.2||3287.2||3287.2||3287.2|0
1610617440000|2021-01-14 09:44:00||3286.7||3286.7||3286.7||3286.7|0
1610617450000|2021-01-14 09:44:10||3286.2||3286.2||3286.2||3286.2|0
1610617460000|2021-01-14 09:44:20||3285.7||3285.7||3285.7||3285.7|0
1610617480000|2021-01-14 09:44:40||3286.2||3286.2||3286.2||3286.2|0
1610617490000|2021-01-14 09:44:50||3285.7||3286.2||3286.2||3285.7|0
1610617520000|2021-01-14 09:45:20||3286.7||3286.7||3286.7||3286.7|0
1610617560000|2021-01-14 09:46:00||3287.2||3287.2||3287.2||3287.2|0
1610617580000|2021-01-14 09:46:20||3286.7||3287.2||3287.2||3286.7|0
1610617600000|2021-01-14 09:46:40|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.2|0
1610617650000|2021-01-14 09:47:30||3288.2||3287.7||3288.2||3287.7|0
1610617660000|2021-01-14 09:47:40|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610617670000|2021-01-14 09:47:50|3292.7||3292.2||3292.7||3292.2||0
1610617700000|2021-01-14 09:48:20||3287.7||3287.7||3287.7||3287.7|0
1610617720000|2021-01-14 09:48:40||3287.2||3287.2||3287.2||3287.2|0
1610617750000|2021-01-14 09:49:10||3287.7||3287.7||3287.7||3287.7|0
1610617790000|2021-01-14 09:49:50||3288.2||3287.7||3288.2||3287.7|0
1610617800000|2021-01-14 09:50:00|3292.7|3288.2|3292.2|3288.2|3292.7|3288.2|3292.2|3288.2|0
1610617810000|2021-01-14 09:50:10|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|3292.7|3288.2|0
1610617820000|2021-01-14 09:50:20|3293.2||3293.2||3293.2||3293.2||0
1610617830000|2021-01-14 09:50:30|3292.7||3292.7||3292.7||3292.7||0
1610617870000|2021-01-14 09:51:10|3293.2||3292.7||3293.2||3292.7||0
1610617910000|2021-01-14 09:51:50||3288.2||3288.7||3288.7||3288.2|0
1610617920000|2021-01-14 09:52:00||3288.2||3288.2||3288.2||3288.2|0
1610617930000|2021-01-14 09:52:10||3287.7||3288.2||3288.2||3287.7|0
1610617940000|2021-01-14 09:52:20||3287.7||3287.7||3287.7||3287.7|0
1610617960000|2021-01-14 09:52:40||3288.2||3288.2||3288.2||3288.2|0
1610618000000|2021-01-14 09:53:20||3288.7||3288.7||3288.7||3288.2|0
1610618060000|2021-01-14 09:54:20|3293.2|3289.2|3293.7|3289.2|3293.7|3289.7|3292.7|3289.2|0
1610618070000|2021-01-14 09:54:30|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610618090000|2021-01-14 09:54:50|3293.7||3293.7||3294.2||3293.7||0
1610618100000|2021-01-14 09:55:00||3289.2||3289.2||3289.2||3289.2|0
1610618140000|2021-01-14 09:55:40|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610618150000|2021-01-14 09:55:50|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610618180000|2021-01-14 09:56:20|3294.2||3294.2||3294.2||3294.2||0
1610618190000|2021-01-14 09:56:30|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|3294.7|3290.7|0
1610618200000|2021-01-14 09:56:40|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|0
1610618220000|2021-01-14 09:57:00||3290.7||3291.2||3291.2||3290.7|0
1610618230000|2021-01-14 09:57:10|3295.7||3295.7||3295.7||3295.7||0
1610618250000|2021-01-14 09:57:30||3291.7||3291.7||3291.7||3291.7|0
1610618300000|2021-01-14 09:58:20||3291.2||3291.2||3291.2||3291.2|0
1610618320000|2021-01-14 09:58:40||3291.7||3291.7||3291.7||3291.7|0
1610618330000|2021-01-14 09:58:50|3296.2||3295.7||3296.2||3295.7||0
1610618340000|2021-01-14 09:59:00|3296.2||3295.7||3296.2||3295.7||0
1610618350000|2021-01-14 09:59:10|3296.2||3296.2||3296.2||3296.2||0
1610618360000|2021-01-14 09:59:20|3295.7|3292.2|3296.2|3292.2|3296.2|3292.2|3295.7|3292.2|0
1610618380000|2021-01-14 09:59:40|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|0
1610618430000|2021-01-14 10:00:30|3297.2|3293.2|3296.7|3293.2|3297.2|3293.2|3296.7|3293.2|0
1610618440000|2021-01-14 10:00:40||3292.7||3292.2||3292.7||3292.2|0
1610618460000|2021-01-14 10:01:00||3291.7||3291.7||3291.7||3291.7|0
1610618470000|2021-01-14 10:01:10||3291.2||3291.2||3291.2||3291.2|0
1610618490000|2021-01-14 10:01:30|3296.2|3290.7|3295.7|3290.7|3296.2|3290.7|3295.7|3290.7|0
1610618510000|2021-01-14 10:01:50||3290.2||3290.2||3290.2||3290.2|0
1610618560000|2021-01-14 10:02:40||3289.7||3289.7||3289.7||3289.7|0
1610618570000|2021-01-14 10:02:50|3295.2||3294.7||3295.2||3294.7||0
1610618770000|2021-01-14 10:06:10||3290.2||3289.7||3290.2||3289.7|0
1610618820000|2021-01-14 10:07:00||3290.2||3290.2||3290.2||3289.7|0
1610618840000|2021-01-14 10:07:20||3289.7||3289.2||3289.7||3289.2|0
1610618880000|2021-01-14 10:08:00||3288.7||3288.7||3288.7||3288.7|0
1610618940000|2021-01-14 10:09:00||3289.2||3289.2||3289.2||3289.2|0
1610618990000|2021-01-14 10:09:50||3288.7||3288.7||3288.7||3288.7|0
1610619000000|2021-01-14 10:10:00|3294.2|3288.2|3293.7|3288.2|3294.2|3288.2|3293.7|3288.2|0
1610619170000|2021-01-14 10:12:50||3288.7||3288.7||3288.7||3288.7|0
1610619190000|2021-01-14 10:13:10||3288.2||3288.2||3288.2||3288.2|0
1610619210000|2021-01-14 10:13:30||3288.7||3288.7||3288.7||3288.7|0
1610619230000|2021-01-14 10:13:50||3288.2||3288.2||3288.7||3288.2|0
1610619240000|2021-01-14 10:14:00||3288.7||3288.2||3288.7||3288.2|0
1610619250000|2021-01-14 10:14:10||3288.7||3288.7||3288.7||3288.7|0
1610619260000|2021-01-14 10:14:20||3288.2||3288.2||3288.2||3288.2|0
1610619330000|2021-01-14 10:15:30||3288.7||3288.7||3288.7||3288.7|0
1610619360000|2021-01-14 10:16:00||3288.2||3288.2||3288.2||3288.2|0
1610619420000|2021-01-14 10:17:00||3288.7||3289.2||3289.2||3288.7|0
1610619450000|2021-01-14 10:17:30||3289.7||3289.2||3289.7||3289.2|0
1610619480000|2021-01-14 10:18:00||3289.7||3289.7||3289.7||3289.7|0
1610619560000|2021-01-14 10:19:20|3294.2||3294.2||3294.2||3294.2||0
1610619590000|2021-01-14 10:19:50|3293.7||3293.7||3293.7||3293.7||0
1610619600000|2021-01-14 10:20:00||3289.2||3289.2||3289.2||3289.2|0
1610619610000|2021-01-14 10:20:10||3288.7||3288.7||3288.7||3288.7|0
1610619660000|2021-01-14 10:21:00||3289.2||3288.7||3289.2||3288.7|0
1610619670000|2021-01-14 10:21:10||3288.2||3287.7||3288.2||3287.7|0
1610619680000|2021-01-14 10:21:20||3288.2||3288.2||3288.2||3288.2|0
1610619760000|2021-01-14 10:22:40||3288.7||3288.7||3288.7||3288.7|0
1610619770000|2021-01-14 10:22:50||3288.2||3288.7||3288.7||3288.2|0
1610619790000|2021-01-14 10:23:10||3289.2||3289.2||3289.2||3289.2|0
1610619820000|2021-01-14 10:23:40||3288.7||3288.7||3288.7||3288.7|0
1610619830000|2021-01-14 10:23:50||3288.2||3288.2||3288.2||3288.2|0
1610619880000|2021-01-14 10:24:40||3288.7||3288.2||3288.7||3288.2|0
1610619890000|2021-01-14 10:24:50||3288.7||3288.2||3288.7||3288.2|0
1610619900000|2021-01-14 10:25:00||3288.7||3288.2||3288.7||3288.2|0
1610619910000|2021-01-14 10:25:10||3288.7||3288.7||3288.7||3288.7|0
1610619930000|2021-01-14 10:25:30||3289.2||3289.2||3289.2||3289.2|0
1610619960000|2021-01-14 10:26:00||3288.7||3288.7||3288.7||3288.7|0
1610619990000|2021-01-14 10:26:30||3288.2||3288.2||3288.2||3288.2|0
1610620000000|2021-01-14 10:26:40||3287.7||3287.7||3287.7||3287.7|0
1610620010000|2021-01-14 10:26:50|3293.2|3287.2|3292.7|3287.2|3293.2|3287.2|3292.7|3287.2|0
1610620020000|2021-01-14 10:27:00||3286.7||3286.7||3286.7||3286.7|0
1610620030000|2021-01-14 10:27:10|3292.2||3291.7||3292.2||3291.7||0
1610620130000|2021-01-14 10:28:50||3287.2||3287.2||3287.2||3287.2|0
1610620150000|2021-01-14 10:29:10||3287.7||3287.7||3287.7||3287.7|0
1610620240000|2021-01-14 10:30:40||3287.2||3287.2||3287.2||3287.2|0
1610620250000|2021-01-14 10:30:50||3286.7||3286.7||3286.7||3286.7|0
1610620360000|2021-01-14 10:32:40||3287.2||3287.2||3287.2||3287.2|0
1610620400000|2021-01-14 10:33:20||3287.7||3287.7||3287.7||3287.7|0
1610620410000|2021-01-14 10:33:30||3287.2||3287.2||3287.2||3287.2|0
1610620420000|2021-01-14 10:33:40||3287.7||3287.7||3287.7||3287.7|0
1610620440000|2021-01-14 10:34:00||3287.2||3286.7||3287.2||3286.7|0
1610620510000|2021-01-14 10:35:10||3287.2||3287.2||3287.2||3287.2|0
1610620540000|2021-01-14 10:35:40||3287.7||3287.2||3287.7||3287.2|0
1610620560000|2021-01-14 10:36:00||3286.7||3286.7||3286.7||3286.7|0
1610620620000|2021-01-14 10:37:00|3291.2||3290.7||3291.2||3290.7||0
1610620830000|2021-01-14 10:40:30|3291.2|3287.2|3290.7|3286.7|3291.2|3287.2|3290.7|3286.7|0
1610620840000|2021-01-14 10:40:40|3291.2|3287.2|3291.2|3286.7|3291.2|3287.2|3290.7|3286.7|0
1610620850000|2021-01-14 10:40:50|3290.7||3290.7||3290.7||3290.7||0
1610620860000|2021-01-14 10:41:00|3291.2|3287.2|3291.2|3287.2|3291.7|3287.2|3291.2|3287.2|0
1610620880000|2021-01-14 10:41:20|3291.7||3291.7||3291.7||3291.7||0
1610620890000|2021-01-14 10:41:30|3292.2|3287.7|3291.7|3287.7|3292.2|3288.2|3291.7|3287.7|0
1610620900000|2021-01-14 10:41:40|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610620910000|2021-01-14 10:41:50|3291.7||3292.2||3292.2||3291.7||0
1610620960000|2021-01-14 10:42:40||3287.7||3288.2||3288.2||3287.7|0
1610620970000|2021-01-14 10:42:50|3291.7|3287.7|3292.2|3288.2|3292.2|3288.2|3291.7|3287.7|0
1610620980000|2021-01-14 10:43:00|3291.7|3287.7|3291.7|3288.2|3292.2|3288.2|3291.7|3287.7|0
1610620990000|2021-01-14 10:43:10||3287.7||3287.7||3287.7||3287.7|0
1610621030000|2021-01-14 10:43:50|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610621060000|2021-01-14 10:44:20|3292.7||3292.7||3292.7||3292.2||0
1610621070000|2021-01-14 10:44:30||3288.7||3288.7||3288.7||3288.7|0
1610621080000|2021-01-14 10:44:40|3292.2||3292.7||3292.7||3292.2||0
1610621120000|2021-01-14 10:45:20|3293.2||3292.7||3293.2||3292.7||0
1610621140000|2021-01-14 10:45:40|3293.2||3292.7||3293.2||3292.7||0
1610621150000|2021-01-14 10:45:50|3293.2||3293.2||3293.2||3293.2||0
1610621160000|2021-01-14 10:46:00|3292.7||3292.7||3292.7||3292.7||0
1610621200000|2021-01-14 10:46:40|3293.2||3292.7||3293.2||3292.7||0
1610621210000|2021-01-14 10:46:50|3293.2||3293.2||3293.2||3293.2||0
1610621230000|2021-01-14 10:47:10|3292.7||3292.7||3292.7||3292.7||0
1610621260000|2021-01-14 10:47:40|3293.2|3289.2|3293.2|3289.2|3293.7|3289.7|3292.7|3289.2|0
1610621290000|2021-01-14 10:48:10|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|0
1610621360000|2021-01-14 10:49:20|3294.2||3294.2||3294.2||3294.2||0
1610621370000|2021-01-14 10:49:30|3293.7|3290.2|3293.7|3289.7|3293.7|3290.2|3293.7|3289.7|0
1610621380000|2021-01-14 10:49:40|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|0
1610621430000|2021-01-14 10:50:30||3289.7||3289.7||3289.7||3289.7|0
1610621470000|2021-01-14 10:51:10||3290.2||3290.2||3290.2||3290.2|0
1610621490000|2021-01-14 10:51:30||3289.7||3289.7||3289.7||3289.7|0
1610621500000|2021-01-14 10:51:40||3289.2||3289.2||3289.2||3289.2|0
1610621510000|2021-01-14 10:51:50|3293.7|3288.7|3291.2|3286.7|3293.7|3288.7|3291.2|3286.7|0
1610621520000|2021-01-14 10:52:00||3287.2||3286.7||3287.2||3286.7|0
1610621670000|2021-01-14 10:54:30||3285.2||3285.2||3285.2||3285.2|1
1610621680000|2021-01-14 10:54:40||3285.7||3285.2||3285.7||3285.2|0
1610621700000|2021-01-14 10:55:00|3290.7||3290.2||3290.7||3290.2||0
1610621720000|2021-01-14 10:55:20||3284.7||3284.7||3284.7||3284.7|0
1610621750000|2021-01-14 10:55:50||3285.2||3285.7||3285.7||3285.2|0
1610621780000|2021-01-14 10:56:20|3289.7||3289.7||3289.7||3289.7||0
1610621790000|2021-01-14 10:56:30|3290.2||3290.2||3290.2||3290.2||0
1610621800000|2021-01-14 10:56:40|3289.7||3289.7||3289.7||3289.7||0
1610621810000|2021-01-14 10:56:50|3290.2||3290.2||3290.2||3290.2||0
1610621820000|2021-01-14 10:57:00|3289.7||3289.7||3289.7||3289.7||0
1610621860000|2021-01-14 10:57:40|3290.2||3290.2||3290.2||3289.7||0
1610621870000|2021-01-14 10:57:50|3289.7||3289.7||3289.7||3289.7||0
1610621880000|2021-01-14 10:58:00|3290.2||3290.2||3290.2||3290.2||0
1610621890000|2021-01-14 10:58:10|3290.7|3286.2|3291.2|3286.7|3291.2|3286.7|3290.7|3286.2|0
1610621910000|2021-01-14 10:58:30|3291.7|3287.2|3291.2|3287.2|3291.7|3287.7|3291.2|3287.2|0
1610621920000|2021-01-14 10:58:40||3286.7||3286.7||3286.7||3286.7|0
1610622000000|2021-01-14 11:00:00||3286.2||3286.2||3286.2||3286.2|0
1610622010000|2021-01-14 11:00:10||3285.7||3285.7||3285.7||3285.7|0
1610622030000|2021-01-14 11:00:30||3286.2||3286.2||3286.2||3286.2|0
1610622120000|2021-01-14 11:02:00||3285.7||3286.2||3286.2||3285.7|0
1610622430000|2021-01-14 11:07:10||3286.7||3286.7||3286.7||3286.7|0
1610622440000|2021-01-14 11:07:20||3286.2||3286.2||3286.2||3286.2|0
1610622490000|2021-01-14 11:08:10||3286.7||3286.7||3286.7||3286.7|0
1610622520000|2021-01-14 11:08:40|3290.2|3286.2|3290.2|3285.7|3290.2|3286.2|3290.2|3285.7|0
1610622540000|2021-01-14 11:09:00|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|0
1610622570000|2021-01-14 11:09:30||3286.7||3286.7||3286.7||3286.7|0
1610622610000|2021-01-14 11:10:10|3291.2||3290.7||3291.2||3290.7||0
1610622620000|2021-01-14 11:10:20||3286.2||3286.2||3286.2||3286.2|0
1610622640000|2021-01-14 11:10:40||3286.7||3286.7||3286.7||3286.7|0
1610622660000|2021-01-14 11:11:00||3286.2||3286.2||3286.2||3286.2|0
1610622670000|2021-01-14 11:11:10||3286.7||3286.7||3286.7||3286.2|0
1610622700000|2021-01-14 11:11:40||3286.2||3286.7||3286.7||3286.2|0
1610622710000|2021-01-14 11:11:50||3286.2||3286.2||3286.2||3286.2|0
1610622730000|2021-01-14 11:12:10||3285.7||3285.7||3285.7||3285.7|0
1610622740000|2021-01-14 11:12:20||3285.2||3285.7||3285.7||3285.2|0
1610622750000|2021-01-14 11:12:30||3286.2||3286.2||3286.2||3285.7|0
1610622890000|2021-01-14 11:14:50||3286.7||3286.7||3286.7||3286.7|0
1610622900000|2021-01-14 11:15:00|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|3291.2|3287.2|0
1610622910000|2021-01-14 11:15:10|3291.7||3291.2||3291.7||3291.2||0
1610622930000|2021-01-14 11:15:30|3291.7||3291.2||3291.7||3291.2||0
1610622970000|2021-01-14 11:16:10|3291.7|3287.7|3291.7|3288.2|3291.7|3288.2|3291.7|3287.7|0
1610622980000|2021-01-14 11:16:20|3292.2||3292.2||3292.2||3292.2||0
1610623000000|2021-01-14 11:16:40||3287.7||3287.7||3287.7||3287.7|0
1610623040000|2021-01-14 11:17:20||3287.2||3287.7||3287.7||3287.2|0
1610623100000|2021-01-14 11:18:20||3287.2||3287.7||3287.7||3287.2|0
1610623120000|2021-01-14 11:18:40||3287.2||3287.2||3287.7||3287.2|0
1610623130000|2021-01-14 11:18:50||3287.7||3287.7||3287.7||3287.7|0
1610623190000|2021-01-14 11:19:50|3292.7|3288.2|3292.7|3288.7|3292.7|3288.7|3292.7|3288.2|0
1610623200000|2021-01-14 11:20:00|3292.2|3288.2|3292.7|3288.7|3292.7|3288.7|3292.2|3288.2|0
1610623210000|2021-01-14 11:20:10|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|3292.2|3288.2|0
1610623230000|2021-01-14 11:20:30||3288.7||3288.2||3288.7||3288.2|0
1610623250000|2021-01-14 11:20:50|3292.7||3292.2||3292.7||3292.2||0
1610623260000|2021-01-14 11:21:00|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|3292.7|3288.7|0
1610623310000|2021-01-14 11:21:50|3293.2|3289.2|3293.2|3289.7|3293.7|3289.7|3293.2|3289.2|0
1610623320000|2021-01-14 11:22:00||3289.2||3289.2||3289.2||3289.2|0
1610623340000|2021-01-14 11:22:20|3293.7||3293.2||3293.7||3293.2||0
1610623350000|2021-01-14 11:22:30||3289.7||3289.2||3289.7||3289.2|0
1610623360000|2021-01-14 11:22:40|3293.7|3289.7|3293.7|3289.7|3293.7|3289.7|3293.2|3289.7|0
1610623370000|2021-01-14 11:22:50||3289.2||3289.2||3289.2||3289.2|0
1610623380000|2021-01-14 11:23:00|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610623400000|2021-01-14 11:23:20|3293.7|3290.2|3293.7|3290.2|3293.7|3290.2|3293.7|3290.2|0
1610623410000|2021-01-14 11:23:30|3294.2|3289.7|3293.7|3288.7|3294.2|3289.7|3293.7|3288.7|0
1610623430000|2021-01-14 11:23:50||3289.2||3289.2||3289.2||3289.2|0
1610623460000|2021-01-14 11:24:20||3288.7||3288.7||3288.7||3288.7|0
1610623470000|2021-01-14 11:24:30||3289.2||3289.2||3289.2||3288.7|0
1610623510000|2021-01-14 11:25:10||3288.7||3288.7||3288.7||3288.7|0
1610623520000|2021-01-14 11:25:20||3289.2||3289.2||3289.2||3289.2|0
1610623530000|2021-01-14 11:25:30||3288.7||3288.7||3288.7||3288.7|0
1610623550000|2021-01-14 11:25:50||3289.2||3289.2||3289.2||3289.2|0
1610623630000|2021-01-14 11:27:10||3289.7||3289.7||3289.7||3289.2|0
1610623650000|2021-01-14 11:27:30||3289.2||3289.2||3289.2||3289.2|0
1610623660000|2021-01-14 11:27:40||3289.7||3289.2||3289.7||3289.2|0
1610623710000|2021-01-14 11:28:30|3294.2|3289.7|3294.2|3290.2|3294.2|3290.2|3294.2|3289.7|0
1610623740000|2021-01-14 11:29:00|3294.7|3289.7|3294.7|3290.2|3294.7|3290.2|3294.7|3289.7|0
1610623750000|2021-01-14 11:29:10|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610623760000|2021-01-14 11:29:20||3290.2||3289.7||3290.2||3289.7|0
1610623770000|2021-01-14 11:29:30||3290.2||3289.7||3290.2||3289.7|0
1610623780000|2021-01-14 11:29:40|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610623790000|2021-01-14 11:29:50|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|0
1610623800000|2021-01-14 11:30:00|3294.7|3290.2|3294.7|3289.7|3294.7|3290.2|3294.7|3289.7|0
1610623810000|2021-01-14 11:30:10||3289.2||3289.2||3289.2||3289.2|0
1610623840000|2021-01-14 11:30:40||3289.7||3289.7||3289.7||3289.2|0
1610623850000|2021-01-14 11:30:50||3290.2||3290.2||3290.2||3290.2|0
1610623880000|2021-01-14 11:31:20|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1610623890000|2021-01-14 11:31:30|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|3294.7|3290.2|0
1610623910000|2021-01-14 11:31:50|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|0
1610623970000|2021-01-14 11:32:50|3295.7|3291.2|3295.2|3290.7|3295.7|3291.2|3295.2|3290.7|0
1610623990000|2021-01-14 11:33:10||3290.2||3290.2||3290.2||3290.2|0
1610624000000|2021-01-14 11:33:20||3290.7||3290.7||3290.7||3290.7|0
1610624010000|2021-01-14 11:33:30|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|0
1610624030000|2021-01-14 11:33:50|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|3295.2|3290.7|0
1610624040000|2021-01-14 11:34:00||3290.2||3290.2||3290.2||3290.2|0
1610624070000|2021-01-14 11:34:30||3290.7||3290.2||3290.7||3290.2|0
1610624100000|2021-01-14 11:35:00||3289.7||3289.7||3289.7||3289.7|0
1610624240000|2021-01-14 11:37:20|3294.2|3289.2|3294.2|3289.2|3294.2|3289.2|3294.2|3289.2|0
1610624250000|2021-01-14 11:37:30||3289.7||3289.7||3289.7||3289.7|0
1610624260000|2021-01-14 11:37:40||3289.2||3289.7||3289.7||3289.2|0
1610624430000|2021-01-14 11:40:30||3289.2||3289.2||3289.2||3289.2|0
1610624440000|2021-01-14 11:40:40||3289.7||3289.7||3289.7||3289.7|0
1610624490000|2021-01-14 11:41:30|3293.7||3293.7||3294.2||3293.7||0
1610624590000|2021-01-14 11:43:10||3289.2||3289.2||3289.2||3289.2|0
1610624610000|2021-01-14 11:43:30||3289.7||3289.7||3289.7||3289.7|0
1610624620000|2021-01-14 11:43:40|3294.2|3290.2|3294.2|3290.2|3294.2|3290.2|3294.2|3289.7|0
1610624640000|2021-01-14 11:44:00|3294.7||3294.7||3294.7||3294.7||0
1610624650000|2021-01-14 11:44:10||3290.7||3290.7||3290.7||3290.7|0
1610624660000|2021-01-14 11:44:20|3295.2|3291.2|3295.2|3291.2|3295.2|3291.2|3295.2|3290.7|0
1610624680000|2021-01-14 11:44:40|3295.7||3295.2||3295.7||3295.2||0
1610624750000|2021-01-14 11:45:50|3295.7||3295.7||3295.7||3295.7||0
1610624760000|2021-01-14 11:46:00|3295.2||3295.2||3295.2||3295.2||0
1610624780000|2021-01-14 11:46:20|3295.7||3295.2||3295.7||3295.2||0
1610624790000|2021-01-14 11:46:30|3295.7||3295.2||3295.7||3295.2||0
1610624800000|2021-01-14 11:46:40|3295.7||3295.2||3295.7||3295.2||0
1610624820000|2021-01-14 11:47:00|3295.7||3295.7||3295.7||3295.7||0
1610624850000|2021-01-14 11:47:30|3296.2|3291.7|3296.2|3292.2|3296.2|3292.2|3296.2|3291.7|0
1610624880000|2021-01-14 11:48:00|3296.7||3296.2||3296.7||3296.2||0
1610624890000|2021-01-14 11:48:10|3296.7||3296.2||3296.7||3296.2||0
1610624900000|2021-01-14 11:48:20|3296.7||3296.2||3296.7||3296.2||0
1610624910000|2021-01-14 11:48:30|3296.7||3296.7||3296.7||3296.2||0
1610624920000|2021-01-14 11:48:40|3296.2||3296.7||3296.7||3296.2||0
1610624930000|2021-01-14 11:48:50|3296.2||3296.2||3296.2||3296.2||0
1610624940000|2021-01-14 11:49:00|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.2|3292.7|0
1610624950000|2021-01-14 11:49:10|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|0
1610624960000|2021-01-14 11:49:20|3296.7|3292.7|3296.7|3292.7|3297.2|3292.7|3296.7|3292.7|0
1610624970000|2021-01-14 11:49:30|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|0
1610625020000|2021-01-14 11:50:20||3292.7||3293.2||3293.2||3292.7|0
1610625030000|2021-01-14 11:50:30||3292.7||3292.7||3292.7||3292.7|0
1610625050000|2021-01-14 11:50:50||3293.2||3293.2||3293.2||3293.2|0
1610625140000|2021-01-14 11:52:20|3297.7||3297.7||3297.7||3297.7||0
1610625160000|2021-01-14 11:52:40||3293.7||3293.7||3294.2||3293.7|0
1610625170000|2021-01-14 11:52:50||3294.2||3293.7||3294.2||3293.7|0
1610625180000|2021-01-14 11:53:00||3294.2||3293.7||3294.2||3293.7|0
1610625200000|2021-01-14 11:53:20||3293.2||3293.2||3293.7||3293.2|0
1610625260000|2021-01-14 11:54:20||3293.7||3293.7||3293.7||3293.7|0
1610625270000|2021-01-14 11:54:30|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|0
1610625280000|2021-01-14 11:54:40|3297.7|3293.7|3297.7|3293.7|3297.7|3293.7|3297.7|3293.7|0
1610625330000|2021-01-14 11:55:30|3298.2||3298.2||3298.2||3298.2||0
1610625360000|2021-01-14 11:56:00||3294.2||3294.2||3294.2||3294.2|0
1610625370000|2021-01-14 11:56:10||3293.7||3293.7||3293.7||3293.7|0
1610625460000|2021-01-14 11:57:40||3293.2||3293.7||3293.7||3293.2|0
1610625470000|2021-01-14 11:57:50||3293.2||3293.2||3293.2||3293.2|0
1610625490000|2021-01-14 11:58:10||3293.7||3293.7||3293.7||3293.7|0
1610625540000|2021-01-14 11:59:00||3293.2||3293.2||3293.2||3293.2|0
1610625550000|2021-01-14 11:59:10||3293.7||3293.7||3293.7||3293.7|0
1610625580000|2021-01-14 11:59:40||3294.2||3294.2||3294.2||3294.2|0
1610625590000|2021-01-14 11:59:50|3298.7||3298.2||3298.7||3298.2||0
1610625600000|2021-01-14 12:00:00|3308.2|3293.7|3300.2|3290.7|3308.2|3293.7|3299.7|3289.2|0
1610625610000|2021-01-14 12:00:10|3299.7|3290.2|3299.7|3290.2|3299.7|3290.2|3299.7|3290.2|0
1610625620000|2021-01-14 12:00:20|3300.2||3300.2||3301.7||3300.2||0
1610625630000|2021-01-14 12:00:30|3299.7||3299.7||3299.7||3299.7||0
1610625640000|2021-01-14 12:00:40|3300.2||3300.2||3300.2||3300.2||0
1610625660000|2021-01-14 12:01:00|3299.7||3300.2||3300.2||3299.7||0
1610625680000|2021-01-14 12:01:20|3299.7||3300.2||3300.2||3299.7||0
1610625690000|2021-01-14 12:01:30|3299.7||3299.7||3299.7||3299.7||0
1610625710000|2021-01-14 12:01:50|3299.2||3299.7||3299.7||3299.2||0
1610625720000|2021-01-14 12:02:00|3299.2|3289.7|3298.7|3289.2|3299.2|3289.7|3298.7|3289.2|0
1610625740000|2021-01-14 12:02:20||3289.7||3290.2||3290.2||3289.7|0
1610625750000|2021-01-14 12:02:30||3290.7||3290.7||3291.2||3290.7|0
1610625760000|2021-01-14 12:02:40||3291.2||3293.2||3293.2||3291.2|0
1610625780000|2021-01-14 12:03:00||3293.7||3293.7||3293.7||3293.7|0
1610625910000|2021-01-14 12:05:10||3294.2||3294.2||3294.2||3294.2|0
1610625920000|2021-01-14 12:05:20||3293.7||3293.7||3293.7||3293.7|0
1610625940000|2021-01-14 12:05:40||3293.2||3293.2||3293.2||3293.2|0
1610625960000|2021-01-14 12:06:00||3293.7||3293.7||3293.7||3293.7|0
1610625970000|2021-01-14 12:06:10||3293.2||3293.2||3293.2||3293.2|0
1610625990000|2021-01-14 12:06:30||3293.7||3293.7||3293.7||3293.7|0
1610626000000|2021-01-14 12:06:40||3293.2||3293.2||3293.2||3293.2|0
1610626110000|2021-01-14 12:08:30||3292.7||3292.7||3292.7||3292.7|0
1610626130000|2021-01-14 12:08:50||3293.2||3293.2||3293.2||3293.2|0
1610626200000|2021-01-14 12:10:00||3292.7||3292.7||3292.7||3292.7|0
1610626210000|2021-01-14 12:10:10|3298.2||3297.7||3298.2||3297.7||0
1610626220000|2021-01-14 12:10:20||3292.2||3292.2||3292.2||3292.2|0
1610626250000|2021-01-14 12:10:50||3292.7||3292.7||3292.7||3292.7|0
1610626290000|2021-01-14 12:11:30||3293.2||3293.2||3293.2||3293.2|0
1610626330000|2021-01-14 12:12:10||3292.7||3292.7||3292.7||3292.7|0
1610626350000|2021-01-14 12:12:30||3293.2||3293.2||3293.2||3293.2|0
1610626470000|2021-01-14 12:14:30|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610626490000|2021-01-14 12:14:50|3297.7||3297.7||3297.7||3297.7||0
1610626500000|2021-01-14 12:15:00||3293.2||3293.7||3293.7||3293.2|0
1610626510000|2021-01-14 12:15:10|3298.2|3293.2|3298.2|3293.7|3298.2|3293.7|3298.2|3293.2|0
1610626550000|2021-01-14 12:15:50|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610626580000|2021-01-14 12:16:20|3298.2||3298.2||3298.2||3298.2||0
1610626590000|2021-01-14 12:16:30|3298.7||3298.7||3298.7||3298.7||0
1610626600000|2021-01-14 12:16:40|3298.2||3298.2||3298.7||3298.2||0
1610626650000|2021-01-14 12:17:30|3298.7|3293.7|3298.2|3293.7|3298.7|3293.7|3298.2|3293.7|0
1610626700000|2021-01-14 12:18:20||3294.2||3293.7||3294.2||3293.7|0
1610626720000|2021-01-14 12:18:40|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|3298.7|3294.2|0
1610626740000|2021-01-14 12:19:00|3298.2||3298.7||3298.7||3298.2||0
1610626750000|2021-01-14 12:19:10|3298.2||3298.2||3298.2||3298.2||0
1610626770000|2021-01-14 12:19:30||3293.7||3293.7||3293.7||3293.7|0
1610626860000|2021-01-14 12:21:00|3297.7||3297.7||3297.7||3297.7||0
1610626870000|2021-01-14 12:21:10|3298.2||3298.2||3298.2||3298.2||0
1610626880000|2021-01-14 12:21:20|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|0
1610626940000|2021-01-14 12:22:20|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610626970000|2021-01-14 12:22:50|3297.7||3297.7||3297.7||3297.7||0
1610626980000|2021-01-14 12:23:00||3293.2||3293.2||3293.2||3293.2|0
1610627030000|2021-01-14 12:23:50|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610627040000|2021-01-14 12:24:00|3297.7||3297.7||3297.7||3297.7||0
1610627050000|2021-01-14 12:24:10||3293.2||3293.2||3293.2||3293.2|0
1610627080000|2021-01-14 12:24:40||3292.7||3292.7||3292.7||3292.7|0
1610627110000|2021-01-14 12:25:10||3292.2||3292.2||3292.2||3292.2|0
1610627140000|2021-01-14 12:25:40||3292.7||3292.7||3292.7||3292.7|0
1610627180000|2021-01-14 12:26:20||3293.2||3293.2||3293.2||3293.2|0
1610627190000|2021-01-14 12:26:30|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|3298.2|3293.7|0
1610627220000|2021-01-14 12:27:00|3297.7||3298.2||3298.2||3297.7||0
1610627240000|2021-01-14 12:27:20|3297.7||3297.7||3297.7||3297.7||0
1610627250000|2021-01-14 12:27:30|3298.2||3298.2||3298.2||3298.2||0
1610627310000|2021-01-14 12:28:30|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|3297.7|3293.2|0
1610627340000|2021-01-14 12:29:00||3292.7||3292.7||3292.7||3292.7|0
1610627350000|2021-01-14 12:29:10||3293.2||3293.2||3293.2||3293.2|0
1610627360000|2021-01-14 12:29:20||3292.7||3292.7||3292.7||3292.7|0
1610627380000|2021-01-14 12:29:40||3293.2||3293.2||3293.2||3293.2|0
1610627550000|2021-01-14 12:32:30||3292.7||3292.7||3292.7||3292.7|0
1610627590000|2021-01-14 12:33:10||3292.2||3292.2||3292.2||3292.2|0
1610627620000|2021-01-14 12:33:40||3291.7||3291.7||3291.7||3291.7|0
1610627790000|2021-01-14 12:36:30||3292.2||3292.2||3292.2||3292.2|0
1610627840000|2021-01-14 12:37:20||3292.7||3292.7||3292.7||3292.7|0
1610627940000|2021-01-14 12:39:00||3293.2||3292.7||3293.2||3292.7|0
1610627950000|2021-01-14 12:39:10||3293.2||3292.7||3293.2||3292.7|0
1610627980000|2021-01-14 12:39:40||3293.2||3293.2||3293.2||3293.2|0
1610628040000|2021-01-14 12:40:40|3297.2|3293.7|3297.7|3293.7|3297.7|3293.7|3297.2|3293.2|0
1610628060000|2021-01-14 12:41:00|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|0
1610628090000|2021-01-14 12:41:30|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|3298.7|3294.2|0
1610628120000|2021-01-14 12:42:00||3294.2||3294.2||3294.2||3294.2|0
1610628130000|2021-01-14 12:42:10||3293.7||3293.7||3293.7||3293.7|0
1610628140000|2021-01-14 12:42:20||3293.2||3293.2||3293.2||3293.2|0
1610628200000|2021-01-14 12:43:20||3293.7||3293.7||3293.7||3293.7|0
1610628280000|2021-01-14 12:44:40||3294.2||3293.7||3294.2||3293.7|0
1610628330000|2021-01-14 12:45:30||3293.2||3293.2||3293.2||3293.2|0
1610628390000|2021-01-14 12:46:30||3293.7||3293.7||3293.7||3293.7|0
1610628400000|2021-01-14 12:46:40||3293.2||3292.7||3293.2||3292.7|0
1610628410000|2021-01-14 12:46:50|3298.2|3292.2|3297.7|3292.2|3298.2|3292.2|3297.7|3292.2|0
1610628420000|2021-01-14 12:47:00||3292.7||3292.7||3292.7||3292.2|0
1610628450000|2021-01-14 12:47:30||3292.2||3292.7||3292.7||3292.2|0
1610628520000|2021-01-14 12:48:40||3293.2||3293.2||3293.2||3293.2|0
1610628530000|2021-01-14 12:48:50||3292.7||3292.7||3292.7||3292.7|0
1610628570000|2021-01-14 12:49:30||3293.2||3293.2||3293.2||3292.7|0
1610628630000|2021-01-14 12:50:30||3293.7||3293.7||3293.7||3293.7|0
1610628650000|2021-01-14 12:50:50|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|3298.2|3294.2|0
1610628660000|2021-01-14 12:51:00|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|3298.7|3294.7|0
1610628680000|2021-01-14 12:51:20|3299.2||3298.7||3299.2||3298.7||0
1610628690000|2021-01-14 12:51:30|3299.2||3299.2||3299.2||3299.2||0
1610628700000|2021-01-14 12:51:40|3298.7||3298.7||3298.7||3298.7||0
1610628750000|2021-01-14 12:52:30|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|0
1610628770000|2021-01-14 12:52:50||3294.7||3294.7||3294.7||3294.7|0
1610628850000|2021-01-14 12:54:10||3295.2||3294.7||3295.2||3294.7|0
1610628860000|2021-01-14 12:54:20||3295.2||3295.2||3295.2||3295.2|0
1610628870000|2021-01-14 12:54:30||3294.7||3295.2||3295.2||3294.7|0
1610628910000|2021-01-14 12:55:10||3294.7||3294.7||3294.7||3294.7|0
1610628930000|2021-01-14 12:55:30||3295.2||3294.7||3295.2||3294.7|0
1610628940000|2021-01-14 12:55:40||3295.2||3295.2||3295.2||3295.2|0
1610628970000|2021-01-14 12:56:10|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|0
1610629000000|2021-01-14 12:56:40|3300.2|3296.2|3300.2|3296.2|3300.2|3296.2|3300.2|3296.2|0
1610629010000|2021-01-14 12:56:50||3295.7||3295.7||3295.7||3295.7|0
1610629040000|2021-01-14 12:57:20||3295.2||3295.2||3295.2||3295.2|0
1610629090000|2021-01-14 12:58:10||3294.7||3294.7||3294.7||3294.7|0
1610629120000|2021-01-14 12:58:40||3294.2||3294.7||3294.7||3294.2|0
1610629140000|2021-01-14 12:59:00|3299.7|3294.2|3299.2|3293.7|3299.7|3294.2|3299.2|3293.7|0
1610629150000|2021-01-14 12:59:10||3294.2||3294.2||3294.2||3294.2|0
1610629160000|2021-01-14 12:59:20||3293.7||3294.2||3294.2||3293.7|0
1610629170000|2021-01-14 12:59:30||3293.7||3293.7||3294.2||3293.7|0
1610629180000|2021-01-14 12:59:40||3294.2||3294.2||3294.2||3294.2|0
1610629230000|2021-01-14 13:00:30||3294.7||3294.7||3294.7||3294.7|0
1610629250000|2021-01-14 13:00:50||3295.2||3295.2||3295.2||3294.7|0
1610629260000|2021-01-14 13:01:00|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|0
1610629330000|2021-01-14 13:02:10||3295.2||3295.2||3295.2||3295.2|0
1610629360000|2021-01-14 13:02:40||3295.7||3295.2||3295.7||3295.2|0
1610629380000|2021-01-14 13:03:00||3294.7||3294.7||3294.7||3294.7|0
1610629430000|2021-01-14 13:03:50||3294.2||3294.2||3294.2||3294.2|0
1610629450000|2021-01-14 13:04:10||3294.7||3294.7||3294.7||3294.7|0
1610629470000|2021-01-14 13:04:30||3294.2||3294.2||3294.2||3294.2|0
1610629490000|2021-01-14 13:04:50||3293.7||3293.7||3293.7||3293.7|0
1610629510000|2021-01-14 13:05:10|3299.2|3292.7|3298.7|3292.7|3299.2|3292.7|3298.7|3292.7|0
1610629520000|2021-01-14 13:05:20||3293.2||3293.2||3293.2||3292.7|0
1610629550000|2021-01-14 13:05:50||3292.7||3292.7||3292.7||3292.7|0
1610629630000|2021-01-14 13:07:10|3298.2|3292.2|3298.2|3292.2|3298.2|3292.2|3298.2|3292.2|0
1610629640000|2021-01-14 13:07:20|3297.7||3297.7||3297.7||3297.7||0
1610629650000|2021-01-14 13:07:30||3291.7||3291.7||3291.7||3291.7|0
1610629660000|2021-01-14 13:07:40|3297.2|3291.2|3296.7|3291.2|3297.2|3291.2|3296.7|3291.2|0
1610629720000|2021-01-14 13:08:40||3290.7||3290.7||3290.7||3290.7|0
1610629770000|2021-01-14 13:09:30||3291.2||3291.2||3291.2||3291.2|0
1610629880000|2021-01-14 13:11:20||3290.7||3290.7||3290.7||3290.7|0
1610629890000|2021-01-14 13:11:30||3291.2||3291.2||3291.2||3291.2|0
1610629900000|2021-01-14 13:11:40||3291.7||3291.7||3291.7||3291.7|0
1610629930000|2021-01-14 13:12:10||3292.2||3292.2||3292.2||3292.2|0
1610629940000|2021-01-14 13:12:20|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1610629950000|2021-01-14 13:12:30|3296.7||3296.7||3296.7||3296.7||0
1610629960000|2021-01-14 13:12:40||3292.2||3292.2||3292.2||3292.2|0
1610629990000|2021-01-14 13:13:10|3296.2||3296.2||3296.2||3296.2||0
1610630000000|2021-01-14 13:13:20||3291.7||3291.7||3291.7||3291.7|0
1610630100000|2021-01-14 13:15:00||3292.2||3291.7||3292.2||3291.7|0
1610630110000|2021-01-14 13:15:10||3292.2||3292.2||3292.2||3291.7|0
1610630170000|2021-01-14 13:16:10||3291.7||3291.7||3291.7||3291.7|0
1610630200000|2021-01-14 13:16:40||3292.2||3292.2||3292.2||3292.2|0
1610630250000|2021-01-14 13:17:30||3291.7||3291.7||3291.7||3291.7|0
1610630260000|2021-01-14 13:17:40||3292.2||3292.2||3292.2||3292.2|0
1610630270000|2021-01-14 13:17:50||3291.7||3291.7||3291.7||3291.7|0
1610630280000|2021-01-14 13:18:00||3292.2||3292.2||3292.2||3292.2|0
1610630300000|2021-01-14 13:18:20||3291.7||3292.2||3292.2||3291.7|0
1610630340000|2021-01-14 13:19:00||3291.7||3292.2||3292.2||3291.7|0
1610630380000|2021-01-14 13:19:40|3296.7||3296.7||3296.7||3296.7||0
1610630390000|2021-01-14 13:19:50|3296.2||3296.7||3296.7||3296.2||0
1610630410000|2021-01-14 13:20:10|3296.2||3296.2||3296.7||3296.2||0
1610630420000|2021-01-14 13:20:20|3296.7||3296.2||3296.7||3296.2||0
1610630430000|2021-01-14 13:20:30|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|3296.7|3292.7|0
1610630460000|2021-01-14 13:21:00|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|3297.2|3293.2|0
1610630470000|2021-01-14 13:21:10|3296.7|3292.7|3296.7|3292.7|3297.2|3292.7|3296.7|3292.7|0
1610630500000|2021-01-14 13:21:40||3292.2||3292.2||3292.2||3292.2|0
1610630520000|2021-01-14 13:22:00||3292.7||3292.7||3292.7||3292.7|0
1610630530000|2021-01-14 13:22:10||3292.2||3292.2||3292.2||3292.2|0
1610630600000|2021-01-14 13:23:20||3291.7||3291.7||3291.7||3291.7|0
1610630670000|2021-01-14 13:24:30||3292.2||3292.2||3292.2||3292.2|0
1610630680000|2021-01-14 13:24:40||3292.7||3292.7||3292.7||3292.2|3
1610630740000|2021-01-14 13:25:40||3292.2||3292.7||3292.7||3292.2|0
1610630750000|2021-01-14 13:25:50||3292.2||3292.7||3292.7||3292.2|0
1610630760000|2021-01-14 13:26:00|3297.2||3296.7||3297.2||3296.7||0
1610630780000|2021-01-14 13:26:20|3297.2|3293.2|3297.2|3293.7|3297.2|3293.7|3297.2|3293.2|0
1610630790000|2021-01-14 13:26:30|3297.7|3293.2|3297.2|3293.2|3297.7|3293.2|3297.2|3293.2|0
1610630830000|2021-01-14 13:27:10||3292.7||3292.7||3292.7||3292.7|0
1610630860000|2021-01-14 13:27:40||3292.2||3292.2||3292.2||3292.2|0
1610630990000|2021-01-14 13:29:50|3297.7|3291.7|3299.2|3289.2|3299.7|3291.7|3297.7|3289.2|0
1610631010000|2021-01-14 13:30:10|3298.7||3298.7||3298.7||3298.7||0
1610631020000|2021-01-14 13:30:20|3298.2|3289.7|3298.2|3292.2|3298.2|3292.2|3298.2|3289.7|0
1610631040000|2021-01-14 13:30:40|3297.7|3291.7|3297.2|3291.7|3297.7|3291.7|3297.2|3291.7|0
1610631070000|2021-01-14 13:31:10||3292.2||3292.2||3292.2||3292.2|0
1610631080000|2021-01-14 13:31:20||3291.7||3291.7||3291.7||3291.7|0
1610631090000|2021-01-14 13:31:30||3292.2||3292.2||3292.2||3292.2|0
1610631100000|2021-01-14 13:31:40||3291.7||3291.7||3291.7||3291.7|0
1610631130000|2021-01-14 13:32:10||3292.2||3291.7||3292.2||3291.7|0
1610631150000|2021-01-14 13:32:30||3292.2||3291.7||3292.2||3291.7|0
1610631180000|2021-01-14 13:33:00||3291.2||3291.2||3291.2||3291.2|0
1610631190000|2021-01-14 13:33:10||3291.7||3291.7||3291.7||3291.7|0
1610631220000|2021-01-14 13:33:40||3292.2||3292.2||3292.2||3292.2|0
1610631430000|2021-01-14 13:37:10||3291.7||3291.7||3291.7||3291.7|0
1610631440000|2021-01-14 13:37:20||3292.2||3292.2||3292.2||3292.2|0
1610631520000|2021-01-14 13:38:40||3291.7||3291.7||3291.7||3291.7|0
1610631560000|2021-01-14 13:39:20||3291.2||3291.2||3291.2||3291.2|0
1610631640000|2021-01-14 13:40:40||3290.7||3290.7||3290.7||3290.7|0
1610631660000|2021-01-14 13:41:00|3296.2||3296.2||3296.2||3296.2||0
1610631680000|2021-01-14 13:41:20||3291.2||3291.2||3291.2||3291.2|0
1610631700000|2021-01-14 13:41:40||3290.7||3290.7||3290.7||3290.7|0
1610631820000|2021-01-14 13:43:40||3291.2||3290.7||3291.2||3290.7|0
1610631860000|2021-01-14 13:44:20||3290.2||3290.2||3290.2||3290.2|0
1610631930000|2021-01-14 13:45:30|3295.7|3289.7|3295.2|3290.2|3295.7|3290.2|3295.2|3289.7|0
1610631940000|2021-01-14 13:45:40||3289.7||3289.7||3289.7||3289.7|0
1610631960000|2021-01-14 13:46:00||3290.2||3289.7||3290.2||3289.7|0
1610631970000|2021-01-14 13:46:10||3290.2||3290.2||3290.2||3290.2|0
1610632010000|2021-01-14 13:46:50||3290.7||3290.7||3290.7||3290.7|0
1610632030000|2021-01-14 13:47:10||3291.2||3291.2||3291.2||3291.2|0
1610632050000|2021-01-14 13:47:30||3290.7||3290.7||3290.7||3290.7|0
1610632120000|2021-01-14 13:48:40||3290.2||3290.2||3290.2||3290.2|0
1610632200000|2021-01-14 13:50:00||3290.7||3290.7||3290.7||3290.7|0
1610632210000|2021-01-14 13:50:10|3295.7|3291.2|3295.2|3291.7|3295.7|3291.7|3295.2|3291.2|0
1610632220000|2021-01-14 13:50:20||3291.2||3291.2||3291.2||3291.2|0
1610632270000|2021-01-14 13:51:10||3290.7||3290.7||3290.7||3290.7|0
1610632300000|2021-01-14 13:51:40||3291.2||3291.2||3291.2||3291.2|0
1610632350000|2021-01-14 13:52:30||3290.7||3290.7||3290.7||3290.7|0
1610632390000|2021-01-14 13:53:10||3291.2||3291.2||3291.2||3291.2|0
1610632440000|2021-01-14 13:54:00|3295.7||3295.2||3295.7||3295.2||0
1610632500000|2021-01-14 13:55:00||3291.7||3291.2||3291.7||3291.2|0
1610632520000|2021-01-14 13:55:20|3295.7|3291.7|3295.7|3291.7|3295.7|3291.7|3295.7|3291.2|0
1610632530000|2021-01-14 13:55:30||3291.2||3291.7||3291.7||3291.2|0
1610632590000|2021-01-14 13:56:30|3296.2||3296.2||3296.2||3296.2||0
1610632600000|2021-01-14 13:56:40|3295.7||3295.7||3295.7||3295.7||0
1610632630000|2021-01-14 13:57:10|3296.2||3296.2||3296.2||3296.2||0
1610632650000|2021-01-14 13:57:30|3295.7||3295.7||3295.7||3295.7||0
1610632660000|2021-01-14 13:57:40|3296.2||3296.2||3296.2||3296.2||0
1610632680000|2021-01-14 13:58:00||3292.2||3292.2||3292.2||3292.2|0
1610632710000|2021-01-14 13:58:30|3296.7||3296.2||3296.7||3296.2||0
1610632730000|2021-01-14 13:58:50||3292.7||3292.7||3292.7||3292.7|0
1610632740000|2021-01-14 13:59:00||3292.2||3292.2||3292.2||3292.2|0
1610632750000|2021-01-14 13:59:10||3291.7||3292.2||3292.2||3291.7|0
1610632780000|2021-01-14 13:59:40||3291.7||3291.7||3291.7||3291.7|0
1610632810000|2021-01-14 14:00:10||3291.2||3291.2||3291.2||3291.2|0
1610632850000|2021-01-14 14:00:50||3290.7||3290.7||3290.7||3290.7|0
1610632870000|2021-01-14 14:01:10||3291.2||3291.2||3291.2||3291.2|0
1610632920000|2021-01-14 14:02:00||3290.7||3290.7||3290.7||3290.7|0
1610632930000|2021-01-14 14:02:10||3291.2||3291.2||3291.2||3291.2|0
1610633090000|2021-01-14 14:04:50||3290.7||3290.7||3290.7||3290.7|0
1610633190000|2021-01-14 14:06:30||3291.2||3291.2||3291.2||3291.2|0
1610633220000|2021-01-14 14:07:00||3290.7||3290.7||3290.7||3290.7|0
1610633260000|2021-01-14 14:07:40||3290.2||3290.2||3290.2||3290.2|0
1610633290000|2021-01-14 14:08:10|3295.7||3295.2||3295.7||3295.2||0
1610633320000|2021-01-14 14:08:40||3289.7||3289.7||3289.7||3289.7|0
1610633400000|2021-01-14 14:10:00||3290.2||3290.2||3290.2||3289.7|0
1610633440000|2021-01-14 14:10:40||3289.7||3289.7||3289.7||3289.7|0
1610633450000|2021-01-14 14:10:50||3290.2||3290.2||3290.2||3290.2|0
1610633470000|2021-01-14 14:11:10||3289.7||3290.2||3290.2||3289.7|0
1610633580000|2021-01-14 14:13:00||3289.7||3289.7||3289.7||3289.7|0
1610633720000|2021-01-14 14:15:20||3289.2||3289.2||3289.2||3289.2|0
1610633740000|2021-01-14 14:15:40||3289.7||3289.7||3289.7||3289.7|0
1610633770000|2021-01-14 14:16:10||3289.2||3289.2||3289.2||3289.2|0
1610633810000|2021-01-14 14:16:50||3289.7||3289.7||3289.7||3289.7|0
1610633820000|2021-01-14 14:17:00||3289.2||3289.2||3289.2||3289.2|0
1610633890000|2021-01-14 14:18:10||3289.7||3289.7||3289.7||3289.7|0
1610633910000|2021-01-14 14:18:30||3289.2||3289.2||3289.2||3289.2|0
1610633970000|2021-01-14 14:19:30|3294.2|3288.7|3294.2|3288.7|3294.2|3288.7|3294.2|3288.7|0
1610634000000|2021-01-14 14:20:00||3288.2||3288.2||3288.2||3288.2|0
1610634110000|2021-01-14 14:21:50||3288.7||3288.7||3288.7||3288.7|0
1610634140000|2021-01-14 14:22:20||3288.2||3288.2||3288.2||3288.2|0
1610634160000|2021-01-14 14:22:40|3293.7|3287.7|3293.2|3287.7|3293.7|3287.7|3293.2|3287.7|0
1610634200000|2021-01-14 14:23:20||3288.2||3288.2||3288.2||3288.2|0
1610634260000|2021-01-14 14:24:20||3287.7||3287.7||3287.7||3287.7|0
1610634270000|2021-01-14 14:24:30||3288.2||3287.7||3288.2||3287.7|0
1610634280000|2021-01-14 14:24:40||3288.2||3288.2||3288.2||3287.7|0
1610634340000|2021-01-14 14:25:40||3287.7||3287.7||3287.7||3287.7|0
1610634360000|2021-01-14 14:26:00||3288.2||3288.2||3288.2||3288.2|0
1610634420000|2021-01-14 14:27:00||3287.7||3288.2||3288.2||3287.7|0
1610634480000|2021-01-14 14:28:00||3288.7||3288.7||3288.7||3288.7|0
1610634540000|2021-01-14 14:29:00||3288.2||3288.2||3288.2||3288.2|0
1610634600000|2021-01-14 14:30:00|3293.7|3289.2|3293.7|3289.7|3293.7|3289.7|3293.7|3289.2|0
1610634620000|2021-01-14 14:30:20|3294.2|3290.2|3293.7|3289.7|3294.2|3290.2|3293.7|3289.7|0
1610634630000|2021-01-14 14:30:30||3289.2||3289.2||3289.7||3289.2|0
1610634640000|2021-01-14 14:30:40|3294.2|3289.7|3293.7|3289.7|3294.2|3289.7|3293.7|3289.7|0
1610634650000|2021-01-14 14:30:50|3294.2||3294.2||3294.2||3294.2||0
1610634660000|2021-01-14 14:31:00|3293.7|3289.2|3293.7|3289.7|3293.7|3289.7|3293.7|3289.2|0
1610634670000|2021-01-14 14:31:10|3294.2|3289.2|3294.2|3290.2|3294.2|3290.2|3294.2|3289.2|0
1610634690000|2021-01-14 14:31:30||3290.7||3290.7||3290.7||3290.7|0
1610634750000|2021-01-14 14:32:30||3289.2||3289.7||3289.7||3289.2|1
1610634760000|2021-01-14 14:32:40||3288.7||3288.7||3288.7||3288.7|1
1610634770000|2021-01-14 14:32:50||3289.2||3289.7||3289.7||3289.2|0
1610634780000|2021-01-14 14:33:00||3289.2||3289.2||3289.2||3289.2|0
1610634790000|2021-01-14 14:33:10||3289.7||3289.7||3289.7||3289.7|0
1610634810000|2021-01-14 14:33:30|3294.7|3290.2|3295.2|3290.7|3295.2|3290.7|3294.7|3290.2|0
1610634820000|2021-01-14 14:33:40|3295.7|3291.2|3296.2|3291.2|3296.2|3291.7|3295.7|3291.2|0
1610634840000|2021-01-14 14:34:00||3291.7||3291.7||3291.7||3291.7|0
1610634850000|2021-01-14 14:34:10|3295.7||3295.7||3295.7||3295.7||0
1610634870000|2021-01-14 14:34:30||3291.2||3291.2||3291.2||3291.2|0
1610634880000|2021-01-14 14:34:40||3290.7||3290.7||3290.7||3290.7|0
1610634910000|2021-01-14 14:35:10||3291.2||3290.7||3291.2||3290.7|0
1610634920000|2021-01-14 14:35:20||3291.2||3291.2||3291.2||3291.2|0
1610634930000|2021-01-14 14:35:30||3291.7||3291.7||3291.7||3291.7|0
1610634950000|2021-01-14 14:35:50|3296.2|3292.2|3296.2|3292.2|3296.2|3292.2|3296.2|3292.2|0
1610634960000|2021-01-14 14:36:00|3296.7|3292.7|3297.2|3293.2|3297.2|3293.2|3296.7|3292.7|0
1610634970000|2021-01-14 14:36:10||3292.7||3292.7||3292.7||3292.7|0
1610634990000|2021-01-14 14:36:30||3293.2||3293.2||3293.2||3293.2|0
1610635000000|2021-01-14 14:36:40||3292.7||3292.7||3292.7||3292.7|0
1610635010000|2021-01-14 14:36:50||3292.2||3292.2||3292.2||3292.2|0
1610635020000|2021-01-14 14:37:00||3292.7||3292.7||3292.7||3292.7|0
1610635060000|2021-01-14 14:37:40||3293.2||3293.2||3293.2||3293.2|0
1610635070000|2021-01-14 14:37:50|3297.7||3297.2||3297.7||3297.2||0
1610635090000|2021-01-14 14:38:10||3293.7||3293.2||3293.7||3293.2|0
1610635100000|2021-01-14 14:38:20||3293.7||3293.7||3293.7||3293.7|0
1610635110000|2021-01-14 14:38:30||3293.2||3293.2||3293.2||3293.2|0
1610635140000|2021-01-14 14:39:00||3292.7||3292.7||3292.7||3292.7|0
1610635150000|2021-01-14 14:39:10||3292.2||3292.2||3292.2||3292.2|0
1610635170000|2021-01-14 14:39:30||3291.7||3292.2||3292.2||3291.7|0
1610635180000|2021-01-14 14:39:40||3292.7||3292.7||3292.7||3292.7|0
1610635200000|2021-01-14 14:40:00||3293.2||3293.7||3293.7||3293.2|0
1610635210000|2021-01-14 14:40:10|3297.7||3297.7||3297.7||3297.7||0
1610635220000|2021-01-14 14:40:20|3298.2|3294.2|3298.2|3294.7|3298.2|3294.7|3298.2|3294.2|0
1610635230000|2021-01-14 14:40:30|3298.7||3298.7||3298.7||3298.7||0
1610635260000|2021-01-14 14:41:00||3294.2||3294.7||3294.7||3294.2|0
1610635280000|2021-01-14 14:41:20|3299.2|3295.2|3298.7|3294.7|3299.2|3295.2|3298.7|3294.7|0
1610635290000|2021-01-14 14:41:30|3299.2||3298.7||3299.2||3298.7||0
1610635300000|2021-01-14 14:41:40|3299.2|3295.2|3299.2|3295.2|3299.2|3295.2|3298.7|3295.2|0
1610635320000|2021-01-14 14:42:00|3299.7||3299.2||3299.7||3299.2||0
1610635330000|2021-01-14 14:42:10|3299.7||3299.2||3299.7||3299.2||0
1610635340000|2021-01-14 14:42:20|3299.7||3299.7||3299.7||3299.7||0
1610635350000|2021-01-14 14:42:30||3295.7||3295.2||3295.7||3295.2|0
1610635360000|2021-01-14 14:42:40||3295.7||3295.2||3295.7||3295.2|0
1610635380000|2021-01-14 14:43:00|3300.2|3295.7|3300.2|3295.7|3300.2|3296.2|3300.2|3295.7|0
1610635390000|2021-01-14 14:43:10|3299.7|3296.2|3300.2|3296.2|3300.2|3296.2|3299.7|3296.2|0
1610635450000|2021-01-14 14:44:10|3300.7|3296.7|3301.2|3296.7|3301.2|3296.7|3300.7|3296.7|0
1610635460000|2021-01-14 14:44:20|3300.7||3300.7||3300.7||3300.7||0
1610635500000|2021-01-14 14:45:00|3301.2||3300.7||3301.2||3300.7||0
1610635510000|2021-01-14 14:45:10|3301.2||3300.7||3301.2||3300.7||0
1610635530000|2021-01-14 14:45:30|3301.2||3301.2||3301.2||3301.2||0
1610635540000|2021-01-14 14:45:40|3300.7|3297.2|3300.7|3296.2|3300.7|3297.2|3300.7|3296.2|0
1610635560000|2021-01-14 14:46:00||3296.7||3296.2||3296.7||3296.2|0
1610635580000|2021-01-14 14:46:20||3296.7||3296.7||3296.7||3296.2|0
1610635590000|2021-01-14 14:46:30||3296.2||3296.7||3296.7||3296.2|0
1610635600000|2021-01-14 14:46:40|3301.2|3297.2|3301.2|3297.2|3301.7|3297.2|3301.2|3297.2|0
1610635620000|2021-01-14 14:47:00||3297.7||3297.7||3297.7||3297.2|0
1610635630000|2021-01-14 14:47:10|3301.7|3297.2|3301.7|3297.7|3301.7|3297.7|3301.7|3297.2|0
1610635650000|2021-01-14 14:47:30|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1610635670000|2021-01-14 14:47:50||3297.7||3297.7||3297.7||3297.7|0
1610635740000|2021-01-14 14:49:00||3297.2||3297.7||3297.7||3297.2|0
1610635790000|2021-01-14 14:49:50||3298.2||3298.2||3298.2||3298.2|0
1610635800000|2021-01-14 14:50:00|3302.7|3298.7|3302.2|3298.2|3302.7|3298.7|3302.2|3298.2|0
1610635810000|2021-01-14 14:50:10|3302.7|3298.7|3302.7|3298.7|3302.7|3298.7|3302.7|3298.7|0
1610635830000|2021-01-14 14:50:30||3298.2||3298.2||3298.2||3298.2|0
1610635840000|2021-01-14 14:50:40||3297.7||3297.2||3297.7||3297.2|0
1610635860000|2021-01-14 14:51:00||3296.7||3296.7||3297.2||3296.7|0
1610635870000|2021-01-14 14:51:10|3302.2|3296.2|3301.7|3295.7|3302.2|3296.2|3301.7|3295.7|0
1610635880000|2021-01-14 14:51:20||3296.2||3296.2||3296.2||3296.2|0
1610635890000|2021-01-14 14:51:30||3295.7||3296.2||3296.2||3295.7|0
1610635940000|2021-01-14 14:52:20||3296.7||3296.7||3296.7||3296.7|0
1610635950000|2021-01-14 14:52:30||3297.2||3297.2||3297.2||3297.2|0
1610635990000|2021-01-14 14:53:10||3296.7||3296.7||3296.7||3296.7|0
1610636010000|2021-01-14 14:53:30||3296.2||3295.7||3296.2||3295.7|0
1610636030000|2021-01-14 14:53:50||3295.2||3295.2||3295.2||3295.2|0
1610636040000|2021-01-14 14:54:00|3301.2||3300.7||3301.2||3300.7||0
1610636050000|2021-01-14 14:54:10||3294.7||3294.7||3294.7||3294.7|0
1610636070000|2021-01-14 14:54:30||3295.2||3294.7||3295.2||3294.7|0
1610636090000|2021-01-14 14:54:50||3295.2||3294.7||3295.2||3294.7|0
1610636100000|2021-01-14 14:55:00||3295.2||3295.2||3295.2||3295.2|0
1610636110000|2021-01-14 14:55:10||3294.7||3294.7||3294.7||3294.7|0
1610636140000|2021-01-14 14:55:40||3295.2||3295.2||3295.2||3295.2|0
1610636160000|2021-01-14 14:56:00||3295.7||3295.7||3295.7||3295.7|0
1610636170000|2021-01-14 14:56:10||3296.2||3296.2||3296.2||3296.2|0
1610636240000|2021-01-14 14:57:20||3295.7||3295.7||3295.7||3295.2|0
1610636270000|2021-01-14 14:57:50||3296.2||3296.2||3296.2||3296.2|0
1610636290000|2021-01-14 14:58:10||3296.7||3296.2||3296.7||3296.2|0
1610636300000|2021-01-14 14:58:20||3296.7||3296.7||3296.7||3296.7|0
1610636340000|2021-01-14 14:59:00|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|0
1610636350000|2021-01-14 14:59:10|3301.7||3301.2||3301.7||3301.2||0
1610636380000|2021-01-14 14:59:40||3296.7||3297.2||3297.2||3296.7|0
1610636400000|2021-01-14 15:00:00|3301.7||3301.2||3301.7||3301.2||0
1610636410000|2021-01-14 15:00:10||3297.7||3297.2||3297.7||3297.2|0
1610636420000|2021-01-14 15:00:20|3301.7|3297.7|3301.2|3297.2|3301.7|3297.7|3301.2|3297.2|0
1610636430000|2021-01-14 15:00:30||3296.7||3296.7||3296.7||3296.7|0
1610636440000|2021-01-14 15:00:40||3296.2||3296.2||3296.2||3296.2|0
1610636460000|2021-01-14 15:01:00||3296.7||3296.7||3296.7||3296.7|0
1610636470000|2021-01-14 15:01:10||3296.2||3296.2||3296.2||3296.2|0
1610636480000|2021-01-14 15:01:20||3296.7||3296.7||3296.7||3296.7|0
1610636490000|2021-01-14 15:01:30||3297.2||3297.2||3297.2||3297.2|0
1610636500000|2021-01-14 15:01:40||3296.7||3296.7||3296.7||3296.7|0
1610636530000|2021-01-14 15:02:10||3297.2||3297.2||3297.2||3297.2|0
1610636540000|2021-01-14 15:02:20||3296.7||3297.2||3297.2||3296.7|0
1610636550000|2021-01-14 15:02:30|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|0
1610636560000|2021-01-14 15:02:40|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1610636570000|2021-01-14 15:02:50|3302.7|3298.7|3302.7|3298.7|3302.7|3298.7|3302.7|3298.7|0
1610636580000|2021-01-14 15:03:00||3299.2||3299.2||3299.2||3299.2|0
1610636590000|2021-01-14 15:03:10|3303.2||3303.2||3303.2||3303.2||0
1610636600000|2021-01-14 15:03:20|3303.7||3303.2||3303.7||3303.2||0
1610636610000|2021-01-14 15:03:30||3298.7||3298.7||3298.7||3298.7|0
1610636620000|2021-01-14 15:03:40||3299.2||3299.2||3299.2||3299.2|0
1610636640000|2021-01-14 15:04:00||3298.7||3298.7||3298.7||3298.7|0
1610636650000|2021-01-14 15:04:10||3298.2||3297.7||3298.2||3297.7|0
1610636690000|2021-01-14 15:04:50||3298.2||3297.7||3298.2||3297.7|0
1610636700000|2021-01-14 15:05:00||3298.2||3298.2||3298.2||3298.2|0
1610636710000|2021-01-14 15:05:10||3297.7||3297.7||3297.7||3297.7|0
1610636730000|2021-01-14 15:05:30||3298.2||3298.2||3298.2||3298.2|0
1610636750000|2021-01-14 15:05:50||3298.7||3298.7||3298.7||3298.7|0
1610636770000|2021-01-14 15:06:10|3303.7|3299.2|3303.2|3299.2|3303.7|3299.2|3303.2|3299.2|0
1610636780000|2021-01-14 15:06:20|3303.7|3299.7|3303.2|3299.7|3303.7|3299.7|3303.2|3299.7|0
1610636790000|2021-01-14 15:06:30||3299.2||3299.7||3299.7||3299.2|0
1610636800000|2021-01-14 15:06:40|3303.7||3303.7||3303.7||3303.7||0
1610636810000|2021-01-14 15:06:50|3304.2||3304.2||3304.2||3304.2||0
1610636820000|2021-01-14 15:07:00|3303.7||3303.7||3303.7||3303.7||0
1610636840000|2021-01-14 15:07:20||3299.2||3299.2||3299.2||3299.2|0
1610636860000|2021-01-14 15:07:40||3298.7||3298.7||3298.7||3298.7|0
1610636890000|2021-01-14 15:08:10||3298.2||3298.2||3298.2||3297.7|0
1610636900000|2021-01-14 15:08:20||3297.7||3297.2||3297.7||3297.2|0
1610636910000|2021-01-14 15:08:30||3297.7||3297.2||3297.7||3297.2|0
1610636920000|2021-01-14 15:08:40|3303.2||3302.7||3303.2||3302.7||0
1610636930000|2021-01-14 15:08:50||3296.7||3296.7||3296.7||3296.7|0
1610636940000|2021-01-14 15:09:00|3301.7|3296.2|3301.7|3296.2|3301.7|3296.7|3301.7|3296.2|0
1610636970000|2021-01-14 15:09:30||3296.7||3296.7||3296.7||3296.7|0
1610637000000|2021-01-14 15:10:00||3297.2||3297.7||3297.7||3297.2|0
1610637010000|2021-01-14 15:10:10|3302.2||3302.2||3302.2||3302.2||0
1610637020000|2021-01-14 15:10:20||3298.2||3298.2||3298.2||3298.2|0
1610637030000|2021-01-14 15:10:30||3297.7||3298.7||3298.7||3297.7|0
1610637070000|2021-01-14 15:11:10||3297.7||3297.2||3297.7||3297.2|1
1610637100000|2021-01-14 15:11:40||3297.7||3297.7||3297.7||3297.7|0
1610637130000|2021-01-14 15:12:10||3297.2||3296.7||3297.2||3296.7|0
1610637140000|2021-01-14 15:12:20||3297.2||3297.2||3297.2||3297.2|0
1610637240000|2021-01-14 15:14:00||3296.7||3297.2||3297.2||3296.7|0
1610637250000|2021-01-14 15:14:10||3296.7||3296.7||3297.2||3296.7|0
1610637260000|2021-01-14 15:14:20||3297.2||3296.7||3297.2||3296.7|0
1610637300000|2021-01-14 15:15:00||3297.2||3296.7||3297.2||3296.7|0
1610637320000|2021-01-14 15:15:20||3297.2||3297.2||3297.2||3297.2|0
1610637330000|2021-01-14 15:15:30||3296.7||3296.7||3296.7||3296.7|0
1610637420000|2021-01-14 15:17:00||3297.2||3297.7||3297.7||3297.2|0
1610637430000|2021-01-14 15:17:10||3297.2||3297.2||3297.2||3297.2|0
1610637440000|2021-01-14 15:17:20||3296.7||3296.7||3296.7||3296.7|0
1610637450000|2021-01-14 15:17:30||3297.2||3297.2||3297.2||3297.2|0
1610637500000|2021-01-14 15:18:20||3297.7||3297.2||3297.7||3297.2|0
1610637510000|2021-01-14 15:18:30||3297.7||3297.7||3297.7||3297.2|0
1610637540000|2021-01-14 15:19:00||3298.2||3298.2||3298.2||3298.2|0
1610637560000|2021-01-14 15:19:20|3302.7||3302.2||3302.7||3302.2||0
1610637570000|2021-01-14 15:19:30|3302.7||3302.2||3302.7||3302.2||0
1610637580000|2021-01-14 15:19:40|3302.7||3302.7||3302.7||3302.7||0
1610637590000|2021-01-14 15:19:50|3302.2||3302.2||3302.2||3302.2||0
1610637600000|2021-01-14 15:20:00|3302.7||3302.2||3302.7||3302.2||0
1610637610000|2021-01-14 15:20:10|3302.7||3302.7||3302.7||3302.7||0
1610637620000|2021-01-14 15:20:20|3303.2|3298.7|3303.2|3299.2|3303.7|3299.2|3303.2|3298.7|0
1610637630000|2021-01-14 15:20:30|3303.7||3303.2||3303.7||3303.2||0
1610637670000|2021-01-14 15:21:10|3303.7|3299.7|3303.7|3299.7|3303.7|3299.7|3303.7|3299.7|0
1610637690000|2021-01-14 15:21:30||3299.2||3299.7||3299.7||3299.2|0
1610637710000|2021-01-14 15:21:50||3299.2||3299.2||3299.2||3299.2|0
1610637720000|2021-01-14 15:22:00||3299.7||3299.7||3299.7||3299.7|0
1610637730000|2021-01-14 15:22:10||3299.2||3299.2||3299.2||3299.2|0
1610637780000|2021-01-14 15:23:00||3298.7||3298.7||3299.2||3298.7|0
1610637840000|2021-01-14 15:24:00|3302.2|3298.2|3302.2|3298.2|3302.2|3298.7|3302.2|3298.2|0
1610637870000|2021-01-14 15:24:30||3297.7||3297.7||3297.7||3297.7|0
1610637900000|2021-01-14 15:25:00||3297.2||3297.7||3297.7||3297.2|0
1610637910000|2021-01-14 15:25:10||3297.2||3297.2||3297.2||3297.2|0
1610637980000|2021-01-14 15:26:20||3297.7||3297.7||3297.7||3297.2|0
1610638000000|2021-01-14 15:26:40||3297.2||3297.7||3297.7||3297.2|0
1610638010000|2021-01-14 15:26:50||3297.2||3297.2||3297.2||3297.2|0
1610638020000|2021-01-14 15:27:00||3296.7||3296.7||3296.7||3296.7|0
1610638070000|2021-01-14 15:27:50||3296.2||3296.2||3296.2||3296.2|0
1610638080000|2021-01-14 15:28:00||3296.7||3296.7||3296.7||3296.7|0
1610638120000|2021-01-14 15:28:40||3297.2||3297.2||3297.2||3297.2|0
1610638160000|2021-01-14 15:29:20||3297.7||3297.2||3297.7||3297.2|0
1610638190000|2021-01-14 15:29:50||3296.7||3296.7||3296.7||3296.7|0
1610638200000|2021-01-14 15:30:00||3296.2||3297.2||3297.2||3296.2|0
1610638220000|2021-01-14 15:30:20||3296.7||3297.2||3297.2||3296.7|0
1610638240000|2021-01-14 15:30:40||3296.7||3298.2||3298.2||3296.7|0
1610638250000|2021-01-14 15:30:50||3296.7||3296.7||3296.7||3296.7|1
1610638260000|2021-01-14 15:31:00||3297.2||3297.2||3297.2||3297.2|1
1610638290000|2021-01-14 15:31:30||3297.7||3297.7||3297.7||3297.2|0
1610638300000|2021-01-14 15:31:40||3297.2||3297.2||3297.7||3297.2|0
1610638310000|2021-01-14 15:31:50||3297.7||3297.7||3297.7||3297.7|0
1610638320000|2021-01-14 15:32:00||3298.2||3298.2||3298.2||3298.2|0
1610638350000|2021-01-14 15:32:30||3297.7||3297.7||3297.7||3297.7|0
1610638390000|2021-01-14 15:33:10||3297.2||3297.2||3297.2||3297.2|0
1610638430000|2021-01-14 15:33:50||3296.7||3296.7||3296.7||3296.7|0
1610638450000|2021-01-14 15:34:10||3296.2||3296.2||3296.2||3296.2|0
1610638500000|2021-01-14 15:35:00|3301.7|3295.7|3301.2|3295.7|3301.7|3295.7|3301.2|3295.7|0
1610638520000|2021-01-14 15:35:20||3295.2||3294.7||3295.2||3294.7|0
1610638530000|2021-01-14 15:35:30|3300.7|3294.2|3300.2|3294.2|3300.7|3294.2|3300.2|3294.2|0
1610638540000|2021-01-14 15:35:40||3294.7||3294.7||3294.7||3294.7|0
1610638550000|2021-01-14 15:35:50|3299.2|3294.2|3299.2|3294.7|3299.2|3294.7|3299.2|3294.2|0
1610638580000|2021-01-14 15:36:20||3295.2||3295.2||3295.2||3295.2|0
1610638600000|2021-01-14 15:36:40|3299.7|3294.7|3299.7|3295.7|3299.7|3295.7|3299.2|3294.7|0
1610638610000|2021-01-14 15:36:50|3300.2||3300.2||3300.2||3300.2||0
1610638620000|2021-01-14 15:37:00||3296.2||3296.2||3296.2||3296.2|0
1610638640000|2021-01-14 15:37:20|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|3299.7|3295.7|0
1610638660000|2021-01-14 15:37:40||3296.2||3295.7||3296.2||3295.7|0
1610638680000|2021-01-14 15:38:00||3295.2||3295.7||3295.7||3295.2|0
1610638720000|2021-01-14 15:38:40||3296.2||3296.2||3296.2||3296.2|0
1610638730000|2021-01-14 15:38:50|3300.2||3300.2||3300.2||3300.2||0
1610638740000|2021-01-14 15:39:00|3299.7|3295.7|3299.7|3296.2|3299.7|3296.2|3299.7|3295.7|0
1610638750000|2021-01-14 15:39:10|3300.2|3295.7|3300.7|3296.7|3301.2|3296.7|3300.2|3295.7|0
1610638780000|2021-01-14 15:39:40|3301.2|3297.2|3301.2|3297.2|3301.2|3297.2|3300.7|3297.2|0
1610638790000|2021-01-14 15:39:50||3296.7||3296.7||3296.7||3296.7|0
1610638800000|2021-01-14 15:40:00||3297.2||3297.2||3297.2||3297.2|0
1610638810000|2021-01-14 15:40:10|3301.7||3301.2||3301.7||3301.2||0
1610638890000|2021-01-14 15:41:30|3301.7||3301.7||3301.7||3301.7||0
1610638900000|2021-01-14 15:41:40|3301.2|3297.7|3301.2|3297.2|3301.2|3297.7|3301.2|3297.2|0
1610638980000|2021-01-14 15:43:00||3296.7||3296.7||3296.7||3296.7|0
1610639010000|2021-01-14 15:43:30||3296.2||3296.2||3296.2||3296.2|0
1610639060000|2021-01-14 15:44:20||3295.7||3295.7||3295.7||3295.7|0
1610639100000|2021-01-14 15:45:00||3296.2||3295.7||3296.2||3295.7|0
1610639110000|2021-01-14 15:45:10||3296.2||3296.2||3296.2||3296.2|0
1610639130000|2021-01-14 15:45:30||3296.7||3296.7||3296.7||3296.7|0
1610639190000|2021-01-14 15:46:30||3296.2||3296.2||3296.2||3296.2|0
1610639210000|2021-01-14 15:46:50||3296.7||3296.7||3296.7||3296.7|0
1610639250000|2021-01-14 15:47:30||3297.2||3297.2||3297.2||3297.2|0
1610639260000|2021-01-14 15:47:40||3296.7||3296.7||3296.7||3296.7|0
1610639330000|2021-01-14 15:48:50||3297.2||3297.2||3297.2||3296.7|0
1610639340000|2021-01-14 15:49:00||3296.7||3296.7||3297.2||3296.7|0
1610639350000|2021-01-14 15:49:10||3297.2||3297.2||3297.2||3297.2|0
1610639370000|2021-01-14 15:49:30|3301.7||3301.2||3301.7||3301.2||0
1610639430000|2021-01-14 15:50:30||3296.7||3296.7||3296.7||3296.7|0
1610639440000|2021-01-14 15:50:40||3297.2||3297.2||3297.2||3297.2|0
1610639470000|2021-01-14 15:51:10|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|0
1610639480000|2021-01-14 15:51:20||3298.2||3298.2||3298.2||3297.7|0
1610639500000|2021-01-14 15:51:40|3302.2||3302.7||3302.7||3302.2||0
1610639510000|2021-01-14 15:51:50|3302.2||3302.2||3302.2||3302.2||0
1610639520000|2021-01-14 15:52:00||3297.7||3297.7||3297.7||3297.7|0
1610639530000|2021-01-14 15:52:10||3298.2||3297.7||3298.2||3297.7|0
1610639550000|2021-01-14 15:52:30||3297.2||3297.2||3297.2||3297.2|0
1610639580000|2021-01-14 15:53:00||3296.7||3296.7||3296.7||3296.7|0
1610639650000|2021-01-14 15:54:10||3297.2||3296.7||3297.2||3296.7|0
1610639690000|2021-01-14 15:54:50||3296.2||3296.2||3296.2||3296.2|0
1610639700000|2021-01-14 15:55:00||3295.7||3295.7||3295.7||3295.7|0
1610639710000|2021-01-14 15:55:10|3301.7||3301.2||3301.7||3301.2||0
1610639770000|2021-01-14 15:56:10||3295.2||3295.2||3295.2||3295.2|0
1610639820000|2021-01-14 15:57:00||3294.7||3294.7||3294.7||3294.7|0
1610639830000|2021-01-14 15:57:10|3300.7||3300.2||3300.7||3300.2||0
1610639860000|2021-01-14 15:57:40||3294.2||3294.2||3294.2||3294.2|0
1610639900000|2021-01-14 15:58:20||3293.7||3293.7||3293.7||3293.7|0
1610639910000|2021-01-14 15:58:30||3294.2||3294.2||3294.2||3294.2|0
1610639920000|2021-01-14 15:58:40|3299.7|3293.7|3299.2|3293.7|3299.7|3293.7|3299.2|3293.7|0
1610639930000|2021-01-14 15:58:50||3294.2||3294.2||3294.2||3294.2|0
1610639950000|2021-01-14 15:59:10||3294.7||3294.7||3294.7||3294.7|0
1610639960000|2021-01-14 15:59:20||3295.2||3295.2||3295.2||3295.2|0
1610639980000|2021-01-14 15:59:40||3294.7||3294.7||3294.7||3294.7|0
1610640010000|2021-01-14 16:00:10||3295.2||3295.2||3295.2||3295.2|0
1610640020000|2021-01-14 16:00:20||3294.7||3294.7||3294.7||3294.7|0
1610640030000|2021-01-14 16:00:30||3294.2||3294.2||3294.2||3294.2|0
1610640050000|2021-01-14 16:00:50||3293.7||3294.2||3294.2||3293.7|0
1610640060000|2021-01-14 16:01:00||3294.7||3295.2||3295.2||3294.7|0
1610640070000|2021-01-14 16:01:10||3294.7||3294.7||3295.2||3294.7|0
1610640090000|2021-01-14 16:01:30||3295.2||3295.2||3295.2||3295.2|0
1610640130000|2021-01-14 16:02:10||3294.7||3294.2||3294.7||3294.2|0
1610640140000|2021-01-14 16:02:20||3294.7||3294.7||3294.7||3294.7|0
1610640150000|2021-01-14 16:02:30||3294.2||3294.2||3294.2||3294.2|0
1610640180000|2021-01-14 16:03:00||3294.7||3294.7||3294.7||3294.7|0
1610640190000|2021-01-14 16:03:10||3294.2||3294.2||3294.2||3294.2|0
1610640200000|2021-01-14 16:03:20||3293.7||3293.7||3294.2||3293.7|0
1610640220000|2021-01-14 16:03:40||3293.2||3293.2||3293.2||3293.2|0
1610640250000|2021-01-14 16:04:10||3293.7||3293.2||3293.7||3293.2|0
1610640330000|2021-01-14 16:05:30||3293.7||3293.2||3293.7||3293.2|0
1610640360000|2021-01-14 16:06:00||3293.7||3293.2||3293.7||3293.2|0
1610640370000|2021-01-14 16:06:10||3293.7||3293.7||3293.7||3293.7|0
1610640390000|2021-01-14 16:06:30||3293.2||3293.2||3293.2||3293.2|0
1610640410000|2021-01-14 16:06:50|3298.2|3292.7|3298.2|3292.7|3298.2|3292.7|3298.2|3292.7|0
1610640430000|2021-01-14 16:07:10||3293.2||3293.2||3293.2||3293.2|0
1610640440000|2021-01-14 16:07:20||3292.7||3292.7||3292.7||3292.7|0
1610640470000|2021-01-14 16:07:50||3293.2||3293.2||3293.2||3293.2|0
1610640520000|2021-01-14 16:08:40||3293.7||3293.7||3293.7||3293.7|0
1610640580000|2021-01-14 16:09:40||3294.2||3294.2||3294.2||3294.2|0
1610640660000|2021-01-14 16:11:00||3293.7||3293.2||3293.7||3293.2|0
1610640680000|2021-01-14 16:11:20||3293.7||3293.7||3293.7||3293.2|0
1610640690000|2021-01-14 16:11:30||3294.2||3294.2||3294.2||3294.2|0
1610640700000|2021-01-14 16:11:40||3293.7||3293.7||3293.7||3293.7|0
1610640750000|2021-01-14 16:12:30||3294.2||3294.2||3294.2||3294.2|0
1610640780000|2021-01-14 16:13:00||3293.7||3293.7||3293.7||3293.7|0
1610640830000|2021-01-14 16:13:50||3293.2||3292.7||3293.2||3292.7|0
1610640840000|2021-01-14 16:14:00||3292.2||3292.2||3292.2||3292.2|0
1610640860000|2021-01-14 16:14:20||3292.7||3292.7||3292.7||3292.7|0
1610640890000|2021-01-14 16:14:50||3293.2||3293.2||3293.2||3293.2|1
1610640900000|2021-01-14 16:15:00||3292.7||3292.7||3292.7||3292.7|0
1610641020000|2021-01-14 16:17:00||3292.2||3292.2||3292.7||3292.2|0
1610641050000|2021-01-14 16:17:30||3292.7||3292.2||3292.7||3292.2|0
1610641060000|2021-01-14 16:17:40||3292.7||3292.7||3292.7||3292.7|0
1610641080000|2021-01-14 16:18:00||3292.2||3292.2||3292.2||3292.2|0
1610641100000|2021-01-14 16:18:20||3291.7||3291.7||3291.7||3291.7|0
1610641110000|2021-01-14 16:18:30|3297.7||3297.2||3297.7||3297.2||0
1610641160000|2021-01-14 16:19:20||3291.2||3291.2||3291.7||3291.2|0
1610641230000|2021-01-14 16:20:30|3296.2|3290.7|3296.2|3291.2|3296.2|3291.2|3296.2|3290.7|0
1610641240000|2021-01-14 16:20:40||3290.7||3290.7||3291.2||3290.7|0
1610641250000|2021-01-14 16:20:50||3291.2||3290.7||3291.2||3290.7|0
1610641260000|2021-01-14 16:21:00||3291.2||3291.2||3291.2||3291.2|0
1610641270000|2021-01-14 16:21:10||3290.7||3291.2||3291.2||3290.7|0
1610641290000|2021-01-14 16:21:30||3290.7||3290.7||3290.7||3290.7|0
1610641310000|2021-01-14 16:21:50||3290.2||3290.2||3290.2||3289.7|0
1610641320000|2021-01-14 16:22:00|3295.7|3289.7|3295.2|3290.2|3295.7|3290.2|3295.2|3289.7|0
1610641330000|2021-01-14 16:22:10||3289.7||3289.7||3289.7||3289.7|0
1610641410000|2021-01-14 16:23:30||3289.2||3289.2||3289.2||3289.2|0
1610641460000|2021-01-14 16:24:20||3289.7||3289.7||3289.7||3289.7|0
1610641480000|2021-01-14 16:24:40||3290.2||3290.2||3290.2||3290.2|0
1610641490000|2021-01-14 16:24:50||3289.7||3289.7||3289.7||3289.7|0
1610641510000|2021-01-14 16:25:10||3290.2||3289.7||3290.2||3289.7|0
1610641530000|2021-01-14 16:25:30||3290.2||3290.2||3290.2||3290.2|0
1610641550000|2021-01-14 16:25:50||3289.7||3289.7||3290.2||3289.7|0
1610641560000|2021-01-14 16:26:00||3290.2||3290.2||3290.2||3290.2|0
1610641590000|2021-01-14 16:26:30||3289.7||3289.7||3289.7||3289.7|0
1610641620000|2021-01-14 16:27:00||3290.2||3290.2||3290.2||3290.2|0
1610641660000|2021-01-14 16:27:40||3289.7||3289.7||3289.7||3289.7|0
1610641670000|2021-01-14 16:27:50||3290.2||3290.2||3290.2||3290.2|0
1610641690000|2021-01-14 16:28:10||3289.7||3289.7||3289.7||3289.7|0
1610641700000|2021-01-14 16:28:20||3290.2||3289.7||3290.2||3289.7|0
1610641730000|2021-01-14 16:28:50||3290.2||3290.2||3290.2||3289.7|0
1610641740000|2021-01-14 16:29:00||3289.7||3290.2||3290.2||3289.7|0
1610641760000|2021-01-14 16:29:20||3289.7||3289.7||3290.2||3289.7|0
1610641780000|2021-01-14 16:29:40||3289.2||3289.2||3289.2||3289.2|0
1610641790000|2021-01-14 16:29:50||3288.7||3285.7||3288.7||3285.2|0
1610641800000|2021-01-14 16:30:00|3295.7|3286.7|3296.7|3286.7|3303.2|3286.7|3295.7|3286.7|0
1610641810000|2021-01-14 16:30:10|3296.2||3295.7||3296.2||3295.7||0
1610641820000|2021-01-14 16:30:20||3286.2||3286.2||3286.2||3286.2|0
1610641850000|2021-01-14 16:30:50|3296.2||3296.2||3296.2||3296.2||0
1610641870000|2021-01-14 16:31:10|3295.7||3295.7||3295.7||3295.2||0
1610641880000|2021-01-14 16:31:20|3296.2|3286.7|3296.2|3286.7|3296.2|3287.2|3296.2|3286.7|0
1610641900000|2021-01-14 16:31:40|3296.7|3287.2|3296.7|3287.2|3296.7|3287.7|3296.7|3287.2|0
1610641950000|2021-01-14 16:32:30|3297.2|3287.7|3297.2|3288.2|3297.2|3288.2|3297.2|3287.7|0
1610641960000|2021-01-14 16:32:40|3297.7||3297.7||3297.7||3297.7||0
1610641980000|2021-01-14 16:33:00|3297.2||3297.2||3297.2||3297.2||0
1610641990000|2021-01-14 16:33:10|3296.7|3287.7|3297.2|3287.7|3297.2|3287.7|3296.7|3287.7|0
1610642010000|2021-01-14 16:33:30|3297.7||3297.7||3297.7||3297.7||0
1610642020000|2021-01-14 16:33:40||3288.2||3288.7||3288.7||3288.2|0
1610642030000|2021-01-14 16:33:50|3297.2|3288.2|3297.2|3287.7|3297.2|3288.2|3296.7|3287.2|0
1610642040000|2021-01-14 16:34:00||3287.2||3287.2||3287.2||3287.2|0
1610642050000|2021-01-14 16:34:10|3296.7|3286.7|3296.2|3286.2|3296.7|3286.7|3296.2|3286.2|0
1610642060000|2021-01-14 16:34:20|3295.7||3296.2||3296.2||3295.2||0
1610642070000|2021-01-14 16:34:30|3295.2|3287.2|3296.2|3286.7|3296.2|3287.2|3295.2|3285.2|0
1610642080000|2021-01-14 16:34:40|3296.7|3287.2|3296.7|3287.2|3296.7|3287.7|3296.7|3287.2|0
1610642090000|2021-01-14 16:34:50|3297.2||3297.2||3297.2||3297.2||0
1610642100000|2021-01-14 16:35:00|3296.7|3286.7|3303.2|3283.2|3304.2|3286.7|3295.2|3283.2|0
1610642110000|2021-01-14 16:35:10|3303.7|3282.7|3303.2|3282.2|3303.7|3282.7|3302.7|3282.2|0
1610642120000|2021-01-14 16:35:20|3303.7|3281.7|3303.7|3281.7|3303.7|3281.7|3303.2|3281.7|0
1610642130000|2021-01-14 16:35:30|3303.2||3303.2||3303.2||3303.2||0
1610642140000|2021-01-14 16:35:40|3303.7||3303.7||3303.7||3303.7||0
1610642150000|2021-01-14 16:35:50|3303.2||3303.7||3303.7||3303.2||0
1610642160000|2021-01-14 16:36:00|3303.2||3303.2||3303.7||3303.2||0
1610642170000|2021-01-14 16:36:10|3302.7||3301.7||3302.7||3301.7||0
1610642180000|2021-01-14 16:36:20|3302.2||3302.2||3302.7||3302.2||0
1610642190000|2021-01-14 16:36:30|3303.2||3302.2||3303.2||3302.2||0
1610642200000|2021-01-14 16:36:40|3303.2||3302.2||3303.2||3302.2||0
1610642220000|2021-01-14 16:37:00|3301.7||3302.2||3303.2||3301.7||0
1610642230000|2021-01-14 16:37:10|3303.2||3302.2||3303.2||3301.7||0
1610642240000|2021-01-14 16:37:20|3302.7||3302.2||3302.7||3302.2||0
1610642250000|2021-01-14 16:37:30|3303.2||3302.2||3303.2||3302.2||0
1610642260000|2021-01-14 16:37:40|3303.2||3302.2||3303.2||3302.2||0
1610642280000|2021-01-14 16:38:00|3302.7||3302.7||3302.7||3302.7||0
1610642290000|2021-01-14 16:38:10|3302.2||3302.7||3302.7||3302.2||0
1610642300000|2021-01-14 16:38:20|3303.2||3302.2||3303.2||3302.2||0
1610642310000|2021-01-14 16:38:30|3302.7||3302.2||3302.7||3302.2||0
1610642320000|2021-01-14 16:38:40|3302.7||3302.7||3303.2||3302.2||0
1610642330000|2021-01-14 16:38:50|3302.2|3275.7|3302.2|3279.7|3302.2|3280.2|3301.7|3275.7|0
1610642340000|2021-01-14 16:39:00|3301.7|3280.2|3302.2|3280.2|3302.2|3280.2|3301.7|3280.2|0
1610642350000|2021-01-14 16:39:10|3302.7||3302.2||3303.2||3302.2||0
1610642360000|2021-01-14 16:39:20|3303.2||3302.2||3303.2||3301.7||0
1610642370000|2021-01-14 16:39:30|3301.7||3301.7||3302.2||3301.7||0
1610642380000|2021-01-14 16:39:40|3302.7||3302.2||3303.2||3302.2||0
1610642390000|2021-01-14 16:39:50|3301.7||3301.7||3303.2||3301.2||0
1610642400000|2021-01-14 16:40:00|3303.7|3273.7|3303.7|3273.7|3303.7|3273.7|3303.7|3273.7|0
1610642780000|2021-01-14 16:46:20|3304.2||3304.2||3304.2||3304.2||0
1610642860000|2021-01-14 16:47:40|3303.7||3303.7||3303.7||3303.7||0
1610643250000|2021-01-14 16:54:10|3304.2||3304.2||3304.2||3304.2||0
1610643340000|2021-01-14 16:55:40||3275.2||3282.7||3282.7||3275.2|0
1610643360000|2021-01-14 16:56:00||3276.7||3283.2||3283.2||3276.7|0
1610643590000|2021-01-14 16:59:50|3303.7||3303.7||3303.7||3303.7||0
1610643620000|2021-01-14 17:00:20||3276.7||3281.2||3281.2||3276.7|0
1610643700000|2021-01-14 17:01:40|3304.2||3304.2||3304.2||3304.2||0
1610643730000|2021-01-14 17:02:10|3303.7||3303.7||3303.7||3303.7||0
1610643740000|2021-01-14 17:02:20||3281.7||3281.7||3281.7||3281.7|0
1610643810000|2021-01-14 17:03:30||3274.7||3280.7||3280.7||3274.7|0
1610643870000|2021-01-14 17:04:30|3304.2||3304.2||3304.2||3304.2||0
1610644190000|2021-01-14 17:09:50|3303.7||3303.7||3303.7||3303.7||0
1610644250000|2021-01-14 17:10:50||3275.7||3275.7||3275.7||3275.7|0
1610644470000|2021-01-14 17:14:30|3304.2||3304.2||3304.2||3304.2||0
1610644930000|2021-01-14 17:22:10|3303.7||3303.7||3303.7||3303.7||0
1610645310000|2021-01-14 17:28:30|3304.2||3304.2||3304.2||3304.2||0
1610645580000|2021-01-14 17:33:00||3245.2||3276.2||3276.2||3245.2|0
1610645640000|2021-01-14 17:34:00|3303.7||3303.7||3303.7||3303.7||0
1610646110000|2021-01-14 17:41:50||3240.2||3274.2||3274.2||3240.2|0
1610646390000|2021-01-14 17:46:30||3240.2||3268.2||3268.2||3240.2|0
1610646510000|2021-01-14 17:48:30||3240.2||3268.7||3268.7||3240.2|0
1610646620000|2021-01-14 17:50:20||3241.7||3269.2||3269.2||3241.7|0
1610646940000|2021-01-14 17:55:40||3262.2||3262.7||3262.7||3262.2|0
1610646950000|2021-01-14 17:55:50||3241.7||3271.2||3277.2||3241.7|0
1610647100000|2021-01-14 17:58:20||3264.2||3271.7||3271.7||3264.2|0
1610647290000|2021-01-14 18:01:30||3264.7||3278.7||3278.7||3243.7|0
1610647480000|2021-01-14 18:04:40|3304.2||3304.2||3304.2||3304.2||0
1610647510000|2021-01-14 18:05:10||3243.7||3266.2||3272.2||3243.7|0
1610648070000|2021-01-14 18:14:30|3303.7||3303.7||3303.7||3303.7||0
1610648500000|2021-01-14 18:21:40|3304.2|3266.7|3303.7|3279.2|3304.2|3280.2|3303.7|3243.7|0
1610648510000|2021-01-14 18:21:50||3243.7||3273.2||3273.2||3243.7|0
1610648590000|2021-01-14 18:23:10||3266.7||3274.2||3274.2||3266.7|0
1610648630000|2021-01-14 18:23:50||3265.7||3242.2||3275.2||3242.2|0
1610649170000|2021-01-14 18:32:50|3304.2||3304.2||3304.2||3304.2||0
1610649540000|2021-01-14 18:39:00||3244.2||3242.7||3244.2||3242.7|0
1610649980000|2021-01-14 18:46:20||3244.2||3243.2||3244.2||3243.2|0
1610650110000|2021-01-14 18:48:30||3244.2||3244.2||3244.2||3244.2|0
1610650800000|2021-01-14 19:00:00|3303.7||3303.7||3303.7||3303.7||0
1610650870000|2021-01-14 19:01:10|3304.2||3304.2||3304.2||3304.2||0
1610651710000|2021-01-14 19:15:10||3244.7||3244.7||3244.7||3244.7|0
1610651820000|2021-01-14 19:17:00||3244.2||3245.2||3245.2||3244.2|0
1610651910000|2021-01-14 19:18:30||3246.7||3245.7||3246.7||3245.7|0
1610652260000|2021-01-14 19:24:20||3246.7||3246.2||3246.7||3246.2|0
1610652380000|2021-01-14 19:26:20||3239.2||3246.7||3246.7||3239.2|0
1610652440000|2021-01-14 19:27:20||3239.7||3247.7||3247.7||3239.7|0
1610652490000|2021-01-14 19:28:10||3244.2||3248.2||3248.2||3244.2|0
1610652870000|2021-01-14 19:34:30||3244.2||3249.2||3249.2||3244.2|0
1610653650000|2021-01-14 19:47:30||3244.2||3249.7||3249.7||3244.2|0
1610654090000|2021-01-14 19:54:50||3244.2||3250.2||3250.2||3244.2|0
1610654120000|2021-01-14 19:55:20|3303.7||3303.7||3303.7||3303.7||0
1610654130000|2021-01-14 19:55:30||3250.7||3250.7||3250.7||3250.7|0
1610654300000|2021-01-14 19:58:20|3304.2||3304.2||3304.2||3304.2||0
1610654800000|2021-01-14 20:06:40||3243.7||3244.2||3244.2||3243.7|0
1610655080000|2021-01-14 20:11:20|3303.7||3303.7||3303.7||3303.7||0
1610655590000|2021-01-14 20:19:50||3244.7||3244.7||3244.7||3244.7|0
1610655750000|2021-01-14 20:22:30||3237.7||3245.2||3245.2||3237.7|0
1610655910000|2021-01-14 20:25:10||3241.2||3245.7||3245.7||3241.2|0
1610656440000|2021-01-14 20:34:00||3238.7||3246.2||3246.2||3238.7|0
1610656780000|2021-01-14 20:39:40|3304.2||3304.2||3304.2||3304.2||0
1610656840000|2021-01-14 20:40:40|3303.7||3303.7||3303.7||3303.7||0
1610657180000|2021-01-14 20:46:20||3239.2||3246.7||3246.7||3239.2|0
1610657650000|2021-01-14 20:54:10||3239.7||3247.2||3247.2||3239.7|0
1610657700000|2021-01-14 20:55:00||3238.2||3247.7||3247.7||3238.2|0
1610657780000|2021-01-14 20:56:20||3240.7||3248.2||3248.2||3240.7|0
1610657820000|2021-01-14 20:57:00||3238.2||3248.7||3248.7||3238.2|0
1610657990000|2021-01-14 20:59:50|3304.2||3304.2||3304.2||3304.2||0
1610694000000|2021-01-15 07:00:00|3303.7|3237.7|3303.2|3233.2|3303.7|3237.7|3301.7|3233.2|0
1610694010000|2021-01-15 07:00:10||3234.7||3234.7||3234.7||3234.7|0
1610694020000|2021-01-15 07:00:20|3304.2|3236.2|3304.2|3236.2|3304.2|3236.2|3304.2|3236.2|0
1610694060000|2021-01-15 07:01:00|3303.7|3226.7|3303.7|3226.7|3303.7|3226.7|3303.7|3226.7|0
1610694180000|2021-01-15 07:03:00|3304.2|3226.2|3304.2|3226.2|3304.2|3226.2|3304.2|3226.2|0
1610694190000|2021-01-15 07:03:10||3226.7||3226.7||3226.7||3226.7|0
1610694650000|2021-01-15 07:10:50||3227.2||3227.2||3227.2||3227.2|0
1610695530000|2021-01-15 07:25:30||3227.7||3227.7||3227.7||3227.7|0
1610696880000|2021-01-15 07:48:00||3228.2||3228.2||3228.2||3228.2|0
1610697130000|2021-01-15 07:52:10|3303.2|3228.7|3302.2|3235.7|3303.2|3235.7|3302.2|3228.7|0
1610697140000|2021-01-15 07:52:20|3301.7|3236.2|3302.2|3255.7|3302.2|3255.7|3301.7|3236.2|0
1610697150000|2021-01-15 07:52:30|3301.7|3256.2|3301.7|3256.2|3301.7|3256.7|3301.7|3256.2|0
1610697160000|2021-01-15 07:52:40|3301.2|3228.7|3301.7|3242.7|3301.7|3242.7|3301.2|3228.7|0
1610697170000|2021-01-15 07:52:50|3301.2|3243.2|3303.7|3255.7|3303.7|3255.7|3301.2|3243.2|0
1610697180000|2021-01-15 07:53:00|3303.2|3256.2|3302.2|3255.7|3303.7|3256.2|3301.2|3255.7|0
1610697190000|2021-01-15 07:53:10|3301.7||3302.2||3302.2||3301.7||0
1610697200000|2021-01-15 07:53:20|3301.7||3301.7||3301.7||3301.7||0
1610697210000|2021-01-15 07:53:30|3303.7|3256.2|3302.7|3236.7|3303.7|3256.2|3302.2|3228.7|0
1610697220000|2021-01-15 07:53:40|3303.2|3237.2|3302.2|3256.2|3303.2|3256.2|3302.2|3237.2|0
1610697230000|2021-01-15 07:53:50|3301.7|3255.7|3302.2|3250.2|3302.7|3255.7|3301.7|3249.7|0
1610697240000|2021-01-15 07:54:00||3250.7||3255.7||3255.7||3250.7|0
1610697270000|2021-01-15 07:54:30||3228.7||3235.7||3235.7||3228.7|0
1610697280000|2021-01-15 07:54:40||3236.2||3255.7||3255.7||3236.2|0
1610697290000|2021-01-15 07:54:50||3256.2||3256.2||3256.2||3255.7|0
1610697300000|2021-01-15 07:55:00||3255.7||3255.7||3255.7||3255.7|0
1610697310000|2021-01-15 07:55:10||3228.7||3236.2||3236.2||3228.7|0
1610697320000|2021-01-15 07:55:20||3236.7||3255.2||3255.2||3236.7|0
1610697330000|2021-01-15 07:55:30|3303.7|3255.7|3302.7|3256.2|3303.7|3256.2|3302.7|3255.2|0
1610697340000|2021-01-15 07:55:40||3255.7||3256.2||3256.2||3255.7|0
1610697350000|2021-01-15 07:55:50|3303.2|3255.7|3304.2|3255.7|3304.2|3255.7|3302.7|3255.7|0
1610697360000|2021-01-15 07:56:00|3303.7|3228.7|3303.7|3244.7|3303.7|3244.7|3303.7|3228.7|0
1610697370000|2021-01-15 07:56:10|3304.2|3245.2|3303.7|3255.2|3304.2|3255.2|3303.2|3245.2|0
1610697380000|2021-01-15 07:56:20|3304.2|3255.7|3303.7|3255.7|3304.2|3255.7|3303.7|3255.2|0
1610697390000|2021-01-15 07:56:30|3304.2|3255.2|3303.7|3255.7|3304.2|3255.7|3303.7|3255.2|0
1610697400000|2021-01-15 07:56:40|3304.2|3228.7|3303.7|3241.7|3304.2|3241.7|3303.7|3228.7|0
1610697410000|2021-01-15 07:56:50|3304.2|3242.2|3304.2|3255.7|3304.2|3256.2|3304.2|3242.2|0
1610697420000|2021-01-15 07:57:00|3303.7|3228.7|3303.7|3235.2|3303.7|3235.2|3303.7|3228.7|0
1610697430000|2021-01-15 07:57:10||3235.7||3254.7||3254.7||3235.7|0
1610697440000|2021-01-15 07:57:20||3254.2||3254.2||3254.7||3254.2|0
1610697450000|2021-01-15 07:57:30||3254.7||3254.2||3254.7||3254.2|0
1610697460000|2021-01-15 07:57:40||3228.7||3246.2||3246.2||3228.7|0
1610697470000|2021-01-15 07:57:50||3246.7||3254.2||3254.2||3246.7|0
1610697480000|2021-01-15 07:58:00||3254.7||3263.7||3264.2||3254.7|0
1610697570000|2021-01-15 07:59:30||3264.2||3272.7||3272.7||3264.2|0
1610697580000|2021-01-15 07:59:40||3273.2||3272.7||3273.7||3272.7|0
1610697590000|2021-01-15 07:59:50||3273.2||3267.7||3273.2||3267.2|0
1610697600000|2021-01-15 08:00:00|3302.2|3268.2|3295.2|3272.7|3302.2|3275.2|3295.2|3268.2|0
1610697610000|2021-01-15 08:00:10|3294.2|3267.7|3301.2|3268.2|3302.7|3268.2|3294.2|3267.7|0
1610697620000|2021-01-15 08:00:20|3300.7|3268.7|3300.2|3269.2|3300.7|3275.2|3300.2|3268.7|0
1610697630000|2021-01-15 08:00:30|3299.7|3269.7|3291.7|3273.2|3299.7|3273.2|3291.2|3269.7|0
1610697640000|2021-01-15 08:00:40|3291.2|3273.7|3289.2|3278.2|3291.2|3278.7|3289.2|3273.7|0
1610697650000|2021-01-15 08:00:50|3288.7|3277.7|3288.2|3277.2|3288.7|3277.7|3288.2|3277.2|0
1610697660000|2021-01-15 08:01:00|3287.7|3277.7|3287.7|3276.2|3287.7|3277.7|3287.7|3276.2|0
1610697670000|2021-01-15 08:01:10||3275.7||3276.2||3276.2||3275.7|0
1610697680000|2021-01-15 08:01:20||3276.7||3277.7||3277.7||3276.7|0
1610697690000|2021-01-15 08:01:30|3287.2|3277.2|3287.2|3278.7|3287.2|3278.7|3287.2|3277.2|0
1610697700000|2021-01-15 08:01:40|3286.7|3279.2|3286.7|3278.7|3286.7|3279.2|3286.7|3278.7|0
1610697710000|2021-01-15 08:01:50||3279.2||3279.2||3279.2||3279.2|0
1610697720000|2021-01-15 08:02:00||3279.7||3279.2||3279.7||3279.2|0
1610697730000|2021-01-15 08:02:10||3278.7||3278.7||3278.7||3278.2|0
1610697740000|2021-01-15 08:02:20||3278.2||3279.2||3279.2||3278.2|0
1610697750000|2021-01-15 08:02:30||3279.7||3280.7||3280.7||3279.7|0
1610697760000|2021-01-15 08:02:40||3280.2||3280.7||3280.7||3280.2|0
1610697770000|2021-01-15 08:02:50||3280.2||3280.7||3280.7||3280.2|0
1610697780000|2021-01-15 08:03:00||3280.2||3280.2||3280.2||3280.2|0
1610697790000|2021-01-15 08:03:10||3280.7||3279.2||3280.7||3279.2|0
1610697800000|2021-01-15 08:03:20||3278.7||3278.7||3278.7||3278.7|0
1610697810000|2021-01-15 08:03:30||3278.2||3277.7||3278.2||3277.7|0
1610697820000|2021-01-15 08:03:40|3285.7|3277.2|3285.7|3276.7|3285.7|3277.2|3285.7|3276.7|0
1610697830000|2021-01-15 08:03:50||3276.2||3277.2||3277.2||3276.2|0
1610697840000|2021-01-15 08:04:00||3277.7||3278.7||3279.2||3277.7|0
1610697850000|2021-01-15 08:04:10||3278.2||3278.2||3278.2||3278.2|0
1610697860000|2021-01-15 08:04:20||3277.7||3276.2||3277.7||3276.2|0
1610697870000|2021-01-15 08:04:30|3285.2|3275.7|3284.7|3276.2|3285.2|3276.2|3284.7|3275.7|0
1610697890000|2021-01-15 08:04:50|3283.7|3275.7|3282.7|3274.7|3283.7|3275.7|3282.7|3274.7|0
1610697900000|2021-01-15 08:05:00||3275.2||3276.7||3276.7||3275.2|0
1610697910000|2021-01-15 08:05:10||3277.2||3278.2||3278.2||3277.2|0
1610697930000|2021-01-15 08:05:30|3283.2|3278.7|3283.2|3278.7|3283.2|3278.7|3283.2|3278.7|0
1610697940000|2021-01-15 08:05:40|3283.7|3279.2|3283.7|3278.7|3283.7|3279.2|3283.7|3278.7|0
1610697950000|2021-01-15 08:05:50||3279.2||3279.2||3279.2||3279.2|0
1610697960000|2021-01-15 08:06:00|3284.2|3279.7|3283.7|3279.2|3284.2|3279.7|3283.7|3279.2|0
1610697970000|2021-01-15 08:06:10|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|0
1610697990000|2021-01-15 08:06:30|3284.7|3280.2|3284.7|3280.2|3284.7|3280.2|3284.7|3280.2|0
1610698010000|2021-01-15 08:06:50|3285.2|3280.7|3285.7|3281.2|3285.7|3281.2|3285.2|3280.7|0
1610698020000|2021-01-15 08:07:00|3286.2|3281.7|3286.2|3281.7|3286.2|3281.7|3286.2|3281.7|0
1610698030000|2021-01-15 08:07:10|3286.7|3282.2|3286.7|3282.2|3286.7|3282.2|3286.7|3282.2|0
1610698040000|2021-01-15 08:07:20|3287.2|3282.7|3288.2|3283.7|3288.2|3283.7|3287.2|3282.7|0
1610698050000|2021-01-15 08:07:30||3283.2||3283.2||3283.2||3283.2|0
1610698060000|2021-01-15 08:07:40|3287.7||3287.7||3287.7||3287.7||0
1610698070000|2021-01-15 08:07:50|3287.2|3282.7|3287.2|3282.2|3287.2|3282.7|3287.2|3282.2|0
1610698100000|2021-01-15 08:08:20||3282.7||3282.7||3282.7||3282.7|0
1610698110000|2021-01-15 08:08:30||3283.2||3283.2||3283.2||3283.2|0
1610698120000|2021-01-15 08:08:40|3287.7||3287.7||3287.7||3287.7||0
1610698130000|2021-01-15 08:08:50|3288.2|3283.7|3288.2|3283.7|3288.2|3283.7|3288.2|3283.7|0
1610698140000|2021-01-15 08:09:00||3283.2||3283.7||3283.7||3283.2|0
1610698150000|2021-01-15 08:09:10|3287.7|3283.2|3287.7|3283.2|3287.7|3283.7|3287.7|3283.2|0
1610698160000|2021-01-15 08:09:20||3282.7||3283.7||3283.7||3282.7|0
1610698170000|2021-01-15 08:09:30|3288.2|3284.2|3288.7|3284.2|3288.7|3284.2|3288.2|3284.2|0
1610698190000|2021-01-15 08:09:50|3288.2||3288.2||3288.2||3288.2||0
1610698200000|2021-01-15 08:10:00|3288.7|3284.7|3289.2|3284.7|3289.2|3284.7|3288.7|3284.7|0
1610698210000|2021-01-15 08:10:10|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|0
1610698220000|2021-01-15 08:10:20|3288.2|3283.7|3288.2|3281.7|3288.2|3283.7|3288.2|3281.7|0
1610698230000|2021-01-15 08:10:30||3281.2||3281.7||3281.7||3281.2|0
1610698250000|2021-01-15 08:10:50||3282.2||3283.2||3283.2||3282.2|0
1610698260000|2021-01-15 08:11:00|3288.7|3283.7|3288.7|3284.2|3288.7|3284.2|3288.7|3283.7|0
1610698270000|2021-01-15 08:11:10|3289.2|3284.7|3289.2|3284.7|3289.7|3285.2|3289.2|3284.7|0
1610698290000|2021-01-15 08:11:30||3284.2||3284.2||3284.7||3284.2|0
1610698300000|2021-01-15 08:11:40||3284.7||3284.7||3284.7||3284.7|0
1610698310000|2021-01-15 08:11:50||3284.2||3284.2||3284.2||3284.2|0
1610698320000|2021-01-15 08:12:00|3289.7|3284.7|3289.7|3285.2|3289.7|3285.2|3289.7|3284.7|0
1610698330000|2021-01-15 08:12:10|3290.2|3285.7|3290.2|3286.2|3290.2|3286.2|3290.2|3285.7|0
1610698340000|2021-01-15 08:12:20|3290.7||3290.7||3290.7||3290.7||0
1610698350000|2021-01-15 08:12:30|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610698360000|2021-01-15 08:12:40||3285.2||3285.2||3285.2||3285.2|0
1610698380000|2021-01-15 08:13:00||3285.7||3285.7||3285.7||3285.7|0
1610698390000|2021-01-15 08:13:10|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|0
1610698440000|2021-01-15 08:14:00|3290.2|3285.7|3290.2|3285.2|3290.7|3286.2|3290.2|3285.2|0
1610698460000|2021-01-15 08:14:20|3289.7|3284.7|3289.7|3284.7|3289.7|3284.7|3289.7|3284.7|0
1610698470000|2021-01-15 08:14:30||3284.2||3284.2||3284.2||3284.2|0
1610698480000|2021-01-15 08:14:40||3283.7||3283.7||3283.7||3283.7|0
1610698490000|2021-01-15 08:14:50||3284.2||3284.2||3284.2||3284.2|0
1610698500000|2021-01-15 08:15:00||3284.7||3284.7||3284.7||3284.7|0
1610698510000|2021-01-15 08:15:10||3285.2||3285.2||3285.2||3285.2|0
1610698520000|2021-01-15 08:15:20|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610698530000|2021-01-15 08:15:30|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|0
1610698550000|2021-01-15 08:15:50|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|3290.7|3286.2|0
1610698560000|2021-01-15 08:16:00|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1610698570000|2021-01-15 08:16:10|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610698590000|2021-01-15 08:16:30|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1610698600000|2021-01-15 08:16:40|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|0
1610698610000|2021-01-15 08:16:50|3290.7|3286.2|3290.7|3285.7|3290.7|3286.2|3290.7|3285.7|0
1610698620000|2021-01-15 08:17:00||3286.2||3286.2||3286.2||3286.2|0
1610698640000|2021-01-15 08:17:20|3291.2|3286.7|3291.2|3286.2|3291.2|3286.7|3290.7|3286.2|0
1610698650000|2021-01-15 08:17:30|3290.7|3285.7|3290.7|3285.7|3290.7|3285.7|3290.7|3285.7|0
1610698660000|2021-01-15 08:17:40||3285.2||3285.2||3285.2||3285.2|0
1610698680000|2021-01-15 08:18:00||3285.7||3285.7||3285.7||3285.7|0
1610698690000|2021-01-15 08:18:10||3285.2||3285.7||3285.7||3285.2|0
1610698700000|2021-01-15 08:18:20||3286.2||3286.2||3286.2||3286.2|0
1610698710000|2021-01-15 08:18:30|3291.2|3286.7|3290.7|3286.2|3291.2|3286.7|3290.7|3286.2|0
1610698730000|2021-01-15 08:18:50|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610698740000|2021-01-15 08:19:00||3286.2||3286.2||3286.2||3286.2|0
1610698750000|2021-01-15 08:19:10||3285.7||3285.7||3285.7||3285.7|0
1610698760000|2021-01-15 08:19:20|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|3290.7|3286.2|0
1610698770000|2021-01-15 08:19:30|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|0
1610698780000|2021-01-15 08:19:40|3290.7|3286.2|3291.2|3286.7|3291.2|3286.7|3290.7|3286.2|0
1610698790000|2021-01-15 08:19:50|3290.7||3291.2||3291.2||3290.7||0
1610698810000|2021-01-15 08:20:10||3286.2||3286.7||3286.7||3286.2|0
1610698820000|2021-01-15 08:20:20|3290.7|3286.2|3290.7|3285.7|3290.7|3286.2|3290.7|3285.7|0
1610698830000|2021-01-15 08:20:30||3285.2||3285.2||3285.2||3285.2|0
1610698840000|2021-01-15 08:20:40||3285.7||3285.7||3285.7||3285.7|0
1610698850000|2021-01-15 08:20:50||3285.2||3285.2||3285.2||3285.2|0
1610698860000|2021-01-15 08:21:00||3285.7||3285.7||3286.2||3285.7|0
1610698870000|2021-01-15 08:21:10||3285.2||3285.2||3285.2||3285.2|0
1610698890000|2021-01-15 08:21:30||3285.7||3285.7||3285.7||3285.7|0
1610698900000|2021-01-15 08:21:40||3285.2||3285.2||3285.2||3285.2|0
1610698910000|2021-01-15 08:21:50||3285.7||3286.2||3286.2||3285.7|0
1610698950000|2021-01-15 08:22:30||3285.7||3285.7||3285.7||3285.7|0
1610698960000|2021-01-15 08:22:40||3285.2||3285.2||3285.2||3285.2|0
1610698970000|2021-01-15 08:22:50||3285.7||3285.7||3285.7||3285.7|0
1610698980000|2021-01-15 08:23:00||3286.2||3286.2||3286.2||3286.2|0
1610698990000|2021-01-15 08:23:10|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|3291.2|3286.7|0
1610699000000|2021-01-15 08:23:20|3290.7||3290.7||3291.2||3290.7||0
1610699010000|2021-01-15 08:23:30|3291.2|3286.2|3290.7|3286.2|3291.2|3286.2|3290.7|3286.2|0
1610699020000|2021-01-15 08:23:40||3285.7||3285.7||3285.7||3285.7|0
1610699030000|2021-01-15 08:23:50||3285.2||3286.2||3286.2||3285.2|0
1610699040000|2021-01-15 08:24:00||3285.7||3286.2||3286.2||3285.7|0
1610699050000|2021-01-15 08:24:10||3285.7||3285.7||3285.7||3285.7|0
1610699060000|2021-01-15 08:24:20|3290.2|3285.2|3290.2|3285.2|3290.2|3285.2|3290.2|3285.2|0
1610699110000|2021-01-15 08:25:10||3285.7||3285.7||3285.7||3285.7|0
1610699120000|2021-01-15 08:25:20|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|0
1610699130000|2021-01-15 08:25:30||3284.7||3284.7||3284.7||3284.7|0
1610699150000|2021-01-15 08:25:50||3284.2||3284.2||3284.2||3284.2|0
1610699190000|2021-01-15 08:26:30||3284.7||3284.7||3284.7||3284.7|0
1610699210000|2021-01-15 08:26:50||3285.2||3285.2||3285.2||3285.2|0
1610699220000|2021-01-15 08:27:00|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610699230000|2021-01-15 08:27:10||3285.2||3285.2||3285.2||3285.2|0
1610699240000|2021-01-15 08:27:20||3285.7||3285.7||3285.7||3285.7|0
1610699290000|2021-01-15 08:28:10|3289.7|3285.2|3289.7|3284.7|3289.7|3285.2|3289.7|3284.7|0
1610699310000|2021-01-15 08:28:30||3285.2||3285.2||3285.2||3285.2|0
1610699340000|2021-01-15 08:29:00|3289.2|3284.7|3289.2|3284.7|3289.2|3284.7|3289.2|3284.7|0
1610699360000|2021-01-15 08:29:20|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|0
1610699370000|2021-01-15 08:29:30||3283.7||3283.7||3283.7||3283.7|0
1610699380000|2021-01-15 08:29:40||3284.2||3284.2||3284.2||3284.2|0
1610699400000|2021-01-15 08:30:00|3289.2|3284.7|3289.7|3285.2|3289.7|3285.2|3289.2|3284.7|0
1610699420000|2021-01-15 08:30:20|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|3290.2|3285.7|0
1610699430000|2021-01-15 08:30:30||3285.2||3285.2||3285.2||3285.2|0
1610699440000|2021-01-15 08:30:40|3289.7||3290.2||3290.2||3289.7||0
1610699450000|2021-01-15 08:30:50|3290.7|3285.7|3291.2|3286.7|3291.2|3286.7|3290.7|3285.7|0
1610699460000|2021-01-15 08:31:00|3291.7|3287.2|3291.7|3286.7|3291.7|3287.2|3291.7|3286.7|0
1610699470000|2021-01-15 08:31:10||3287.2||3286.7||3287.2||3286.7|0
1610699480000|2021-01-15 08:31:20|3291.2||3291.2||3291.2||3291.2||0
1610699490000|2021-01-15 08:31:30|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1610699520000|2021-01-15 08:32:00|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610699530000|2021-01-15 08:32:10|3291.7|3288.2|3293.2|3288.7|3293.2|3288.7|3291.7|3288.2|0
1610699540000|2021-01-15 08:32:20|3293.7|3289.2|3293.2|3288.7|3293.7|3289.2|3293.2|3288.7|0
1610699580000|2021-01-15 08:33:00||3288.2||3288.2||3288.2||3288.2|0
1610699600000|2021-01-15 08:33:20|3292.7||3292.7||3292.7||3292.7||0
1610699620000|2021-01-15 08:33:40|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1610699630000|2021-01-15 08:33:50||3287.2||3287.2||3287.2||3287.2|0
1610699640000|2021-01-15 08:34:00||3286.7||3286.7||3286.7||3286.7|0
1610699650000|2021-01-15 08:34:10||3286.2||3286.2||3286.2||3286.2|0
1610699680000|2021-01-15 08:34:40||3285.7||3286.2||3286.2||3285.7|1
1610699710000|2021-01-15 08:35:10||3285.7||3285.7||3285.7||3285.7|0
1610699720000|2021-01-15 08:35:20|3291.2|3285.2|3291.2|3285.2|3291.2|3285.2|3291.2|3284.7|0
1610699770000|2021-01-15 08:36:10||3284.7||3284.7||3284.7||3284.7|0
1610699790000|2021-01-15 08:36:30|3290.7|3284.2|3290.2|3284.2|3290.7|3284.2|3290.2|3284.2|0
1610699810000|2021-01-15 08:36:50||3283.7||3283.7||3283.7||3283.7|0
1610699820000|2021-01-15 08:37:00|3289.7||3289.2||3289.7||3289.2||0
1610699830000|2021-01-15 08:37:10||3283.2||3283.2||3283.2||3282.7|0
1610699880000|2021-01-15 08:38:00||3283.7||3283.7||3283.7||3283.7|0
1610699910000|2021-01-15 08:38:30||3283.2||3283.2||3283.2||3283.2|0
1610699920000|2021-01-15 08:38:40|3288.2|3282.7|3287.2|3281.2|3288.2|3282.7|3287.2|3281.2|0
1610699940000|2021-01-15 08:39:00||3280.7||3280.7||3280.7||3280.7|0
1610699950000|2021-01-15 08:39:10||3281.2||3281.2||3281.2||3281.2|0
1610699960000|2021-01-15 08:39:20||3281.7||3281.7||3281.7||3281.7|0
1610699980000|2021-01-15 08:39:40||3281.2||3281.2||3281.2||3281.2|0
1610699990000|2021-01-15 08:39:50||3280.7||3280.7||3280.7||3280.7|0
1610700040000|2021-01-15 08:40:40||3281.2||3281.2||3281.2||3281.2|0
1610700120000|2021-01-15 08:42:00||3280.7||3280.7||3280.7||3280.7|0
1610700130000|2021-01-15 08:42:10||3281.2||3281.2||3281.2||3281.2|0
1610700150000|2021-01-15 08:42:30||3281.7||3281.7||3281.7||3281.7|0
1610700160000|2021-01-15 08:42:40||3281.2||3281.2||3281.2||3281.2|0
1610700180000|2021-01-15 08:43:00||3280.7||3280.7||3280.7||3280.7|0
1610700220000|2021-01-15 08:43:40||3281.2||3281.2||3281.2||3281.2|0
1610700240000|2021-01-15 08:44:00||3281.7||3282.2||3282.2||3281.7|0
1610700250000|2021-01-15 08:44:10||3282.7||3282.7||3282.7||3282.7|0
1610700260000|2021-01-15 08:44:20|3287.7|3283.2|3287.7|3283.2|3287.7|3283.2|3287.7|3283.2|0
1610700270000|2021-01-15 08:44:30|3288.2|3283.7|3288.2|3283.7|3288.2|3283.7|3288.2|3283.7|0
1610700280000|2021-01-15 08:44:40|3287.7|3283.2|3287.7|3283.2|3287.7|3283.2|3287.7|3283.2|0
1610700330000|2021-01-15 08:45:30|3287.2||3287.7||3287.7||3287.2||0
1610700350000|2021-01-15 08:45:50|3287.2||3287.2||3287.2||3287.2||0
1610700360000|2021-01-15 08:46:00||3282.7||3282.7||3282.7||3282.7|0
1610700380000|2021-01-15 08:46:20|3287.7|3283.2|3288.7|3284.2|3288.7|3284.2|3287.7|3283.2|0
1610700400000|2021-01-15 08:46:40||3284.7||3284.7||3284.7||3284.7|0
1610700410000|2021-01-15 08:46:50|3289.2||3289.2||3289.2||3289.2||0
1610700430000|2021-01-15 08:47:10|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|0
1610700440000|2021-01-15 08:47:20|3289.2|3284.7|3289.2|3284.7|3289.2|3284.7|3289.2|3284.7|0
1610700460000|2021-01-15 08:47:40||3284.2||3284.2||3284.2||3284.2|0
1610700490000|2021-01-15 08:48:10||3284.7||3284.7||3284.7||3284.7|0
1610700510000|2021-01-15 08:48:30|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|3288.7|3284.2|0
1610700530000|2021-01-15 08:48:50||3283.7||3283.7||3283.7||3283.7|0
1610700540000|2021-01-15 08:49:00||3283.2||3283.2||3283.2||3283.2|0
1610700560000|2021-01-15 08:49:20|3289.2|3281.7|3290.2|3282.2|3301.2|3282.2|3289.2|3281.7|0
1610700570000|2021-01-15 08:49:30|3290.7||3290.7||3290.7||3290.7||0
1610700580000|2021-01-15 08:49:40||3282.7||3282.7||3282.7||3282.7|0
1610700590000|2021-01-15 08:49:50||3282.2||3282.2||3282.2||3280.7|0
1610700600000|2021-01-15 08:50:00|3289.7|3281.7|3290.2|3281.7|3290.2|3282.2|3289.7|3280.7|0
1610700610000|2021-01-15 08:50:10||3281.2||3281.2||3281.2||3281.2|0
1610700620000|2021-01-15 08:50:20|3289.7||3289.2||3289.7||3289.2||0
1610700630000|2021-01-15 08:50:30|3289.7|3280.7|3289.7|3281.2|3289.7|3281.7|3289.7|3280.7|0
1610700640000|2021-01-15 08:50:40||3280.2||3280.7||3281.7||3280.2|0
1610700660000|2021-01-15 08:51:00|3289.2|3281.2|3288.7|3280.2|3289.2|3281.7|3288.7|3280.2|0
1610700670000|2021-01-15 08:51:10|3289.2|3280.7|3289.2|3281.2|3289.2|3281.2|3289.2|3280.7|0
1610700680000|2021-01-15 08:51:20|3289.7||3289.7||3289.7||3289.7||0
1610700690000|2021-01-15 08:51:30|3290.2|3281.7|3290.7|3281.7|3290.7|3282.2|3290.2|3281.7|0
1610700710000|2021-01-15 08:51:50|3291.2|3282.2|3291.2|3281.7|3291.2|3282.7|3291.2|3281.7|0
1610700780000|2021-01-15 08:53:00|3290.7|3281.2|3290.2|3280.7|3290.7|3281.2|3290.2|3280.7|0
1610700790000|2021-01-15 08:53:10|3289.7|3280.2|3289.2|3270.2|3289.7|3280.2|3289.2|3264.2|0
1610700800000|2021-01-15 08:53:20||3270.7||3280.2||3280.7||3270.7|0
1610700810000|2021-01-15 08:53:30|3288.7|3279.7|3288.7|3279.7|3288.7|3279.7|3288.2|3279.7|0
1610700820000|2021-01-15 08:53:40|3289.2|3280.2|3289.2|3280.2|3289.2|3280.7|3289.2|3280.2|0
1610700830000|2021-01-15 08:53:50||3280.7||3280.7||3281.2||3280.7|0
1610700840000|2021-01-15 08:54:00|3289.7||3289.7||3289.7||3289.7||0
1610700850000|2021-01-15 08:54:10||3280.2||3281.2||3281.2||3280.2|0
1610700860000|2021-01-15 08:54:20|3290.2||3290.2||3290.2||3290.2||0
1610700870000|2021-01-15 08:54:30||3281.7||3281.7||3282.2||3281.7|0
1610700880000|2021-01-15 08:54:40|3290.7|3281.2|3290.7|3281.2|3290.7|3281.2|3290.7|3281.2|0
1610700890000|2021-01-15 08:54:50||3281.7||3281.7||3282.2||3281.7|0
1610700900000|2021-01-15 08:55:00||3282.2||3282.2||3282.2||3282.2|0
1610700920000|2021-01-15 08:55:20|3291.2||3291.7||3301.2||3291.2||0
1610700930000|2021-01-15 08:55:30||3282.7||3282.7||3283.2||3282.7|0
1610700950000|2021-01-15 08:55:50||3283.2||3283.2||3283.7||3283.2|0
1610700960000|2021-01-15 08:56:00||3282.7||3282.7||3282.7||3282.7|0
1610700970000|2021-01-15 08:56:10|3292.2|3283.2|3292.2|3282.7|3292.2|3283.7|3292.2|3282.2|0
1610700980000|2021-01-15 08:56:20||3283.2||3283.7||3283.7||3283.2|0
1610701000000|2021-01-15 08:56:40|3291.7|3283.2|3291.2|3283.2|3291.7|3283.2|3291.2|3283.2|0
1610701010000|2021-01-15 08:56:50|3291.7|3282.7|3291.7|3282.7|3291.7|3282.7|3291.7|3282.7|0
1610701020000|2021-01-15 08:57:00|3291.2|3283.2|3290.7|3282.7|3291.2|3283.7|3290.7|3282.2|0
1610701030000|2021-01-15 08:57:10||3282.2||3282.2||3282.2||3282.2|0
1610701040000|2021-01-15 08:57:20|3290.2|3281.7|3289.7|3281.2|3290.2|3281.7|3289.7|3280.7|0
1610701050000|2021-01-15 08:57:30|3290.2|3281.7|3290.2|3281.2|3290.2|3282.2|3290.2|3280.7|0
1610701060000|2021-01-15 08:57:40|3290.7|3281.7|3300.2|3281.2|3301.7|3282.2|3290.7|3280.7|0
1610701070000|2021-01-15 08:57:50|3299.7|3282.2|3289.7|3283.2|3299.7|3283.2|3289.7|3280.7|0
1610701080000|2021-01-15 08:58:00||3283.7||3283.7||3283.7||3283.7|0
1610701100000|2021-01-15 08:58:20||3283.2||3283.2||3283.2||3283.2|0
1610701110000|2021-01-15 08:58:30||3282.7||3282.7||3282.7||3282.7|0
1610701150000|2021-01-15 08:59:10|3289.2||3288.7||3289.2||3288.7||0
1610701160000|2021-01-15 08:59:20||3282.2||3282.2||3282.2||3282.2|0
1610701200000|2021-01-15 09:00:00||3282.7||3282.7||3282.7||3282.7|0
1610701230000|2021-01-15 09:00:30||3283.2||3283.2||3283.2||3283.2|0
1610701250000|2021-01-15 09:00:50||3282.7||3282.7||3282.7||3282.7|0
1610701260000|2021-01-15 09:01:00||3282.2||3282.2||3282.2||3282.2|0
1610701280000|2021-01-15 09:01:20||3281.7||3281.7||3281.7||3281.7|0
1610701290000|2021-01-15 09:01:30||3282.2||3282.2||3282.2||3282.2|0
1610701310000|2021-01-15 09:01:50||3281.7||3281.7||3281.7||3281.7|0
1610701340000|2021-01-15 09:02:20||3282.2||3282.2||3282.2||3282.2|0
1610701350000|2021-01-15 09:02:30||3282.7||3283.2||3283.2||3282.7|0
1610701370000|2021-01-15 09:02:50||3282.7||3282.7||3282.7||3282.7|0
1610701440000|2021-01-15 09:04:00||3283.2||3283.2||3283.2||3283.2|0
1610701450000|2021-01-15 09:04:10||3282.7||3282.7||3282.7||3282.7|0
1610701460000|2021-01-15 09:04:20||3283.2||3283.2||3283.2||3283.2|0
1610701470000|2021-01-15 09:04:30||3282.7||3282.7||3282.7||3282.7|0
1610701500000|2021-01-15 09:05:00||3282.2||3281.7||3282.2||3281.7|0
1610701520000|2021-01-15 09:05:20||3282.2||3282.2||3282.2||3282.2|0
1610701530000|2021-01-15 09:05:30||3281.7||3281.7||3281.7||3281.7|0
1610701570000|2021-01-15 09:06:10|3288.2||3288.2||3288.2||3288.2||0
1610701580000|2021-01-15 09:06:20|3287.7|3281.2|3287.7|3281.2|3287.7|3281.2|3287.7|3281.2|0
1610701610000|2021-01-15 09:06:50||3280.7||3280.7||3280.7||3280.7|0
1610701640000|2021-01-15 09:07:20|3287.2|3280.2|3285.7|3279.2|3287.2|3280.2|3285.7|3279.2|0
1610701660000|2021-01-15 09:07:40|3285.2|3278.7|3284.7|3278.7|3285.2|3278.7|3284.7|3278.7|0
1610701670000|2021-01-15 09:07:50||3278.2||3278.2||3278.2||3278.2|0
1610701680000|2021-01-15 09:08:00|3283.7|3277.7|3283.7|3277.7|3283.7|3277.7|3283.7|3277.7|0
1610701700000|2021-01-15 09:08:20||3278.2||3278.2||3278.2||3278.2|0
1610701710000|2021-01-15 09:08:30||3277.7||3277.7||3277.7||3277.7|0
1610701730000|2021-01-15 09:08:50||3278.2||3278.2||3278.2||3278.2|0
1610701740000|2021-01-15 09:09:00||3278.7||3278.7||3278.7||3278.7|0
1610701770000|2021-01-15 09:09:30||3279.2||3279.2||3279.2||3279.2|0
1610701780000|2021-01-15 09:09:40||3278.7||3278.7||3278.7||3278.7|0
1610701790000|2021-01-15 09:09:50||3279.2||3279.2||3279.2||3279.2|0
1610701800000|2021-01-15 09:10:00|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|3284.2|3279.7|0
1610701820000|2021-01-15 09:10:20|3283.7||3283.7||3283.7||3283.7||0
1610701850000|2021-01-15 09:10:50|3284.2|3280.2|3284.2|3280.2|3284.2|3280.2|3284.2|3280.2|0
1610701870000|2021-01-15 09:11:10||3279.7||3279.7||3279.7||3279.7|0
1610701910000|2021-01-15 09:11:50||3280.2||3280.2||3280.2||3280.2|0
1610701950000|2021-01-15 09:12:30|3284.7||3284.7||3284.7||3284.7||0
1610701960000|2021-01-15 09:12:40|3285.2|3280.7|3285.2|3280.7|3285.2|3280.7|3285.2|3280.7|0
1610701970000|2021-01-15 09:12:50||3281.2||3281.2||3281.2||3281.2|0
1610701990000|2021-01-15 09:13:10|3285.7||3285.7||3285.7||3285.7||0
1610702000000|2021-01-15 09:13:20|3285.2||3285.2||3285.2||3285.2||0
1610702010000|2021-01-15 09:13:30|3285.7|3281.7|3285.7|3281.7|3285.7|3281.7|3285.7|3281.7|0
1610702020000|2021-01-15 09:13:40||3281.2||3281.2||3281.2||3281.2|0
1610702060000|2021-01-15 09:14:20||3281.7||3281.7||3281.7||3281.7|0
1610702070000|2021-01-15 09:14:30||3281.2||3281.2||3281.2||3281.2|0
1610702080000|2021-01-15 09:14:40||3281.7||3281.7||3281.7||3281.7|0
1610702090000|2021-01-15 09:14:50|3286.2||3286.2||3286.2||3286.2||0
1610702100000|2021-01-15 09:15:00|3285.7||3285.7||3285.7||3285.7||0
1610702110000|2021-01-15 09:15:10|3286.2||3285.7||3286.2||3285.7||0
1610702120000|2021-01-15 09:15:20||3281.2||3281.2||3281.2||3281.2|0
1610702130000|2021-01-15 09:15:30||3281.7||3281.7||3281.7||3281.7|0
1610702150000|2021-01-15 09:15:50||3281.2||3280.7||3281.2||3280.7|0
1610702200000|2021-01-15 09:16:40||3280.2||3280.2||3280.2||3280.2|0
1610702250000|2021-01-15 09:17:30||3280.7||3280.7||3280.7||3280.7|0
1610702260000|2021-01-15 09:17:40||3281.2||3281.2||3281.2||3281.2|0
1610702280000|2021-01-15 09:18:00||3280.7||3280.7||3280.7||3280.7|0
1610702290000|2021-01-15 09:18:10||3280.2||3280.2||3280.2||3280.2|0
1610702330000|2021-01-15 09:18:50||3280.7||3280.7||3280.7||3280.7|0
1610702400000|2021-01-15 09:20:00||3280.2||3280.2||3280.2||3280.2|0
1610702420000|2021-01-15 09:20:20||3280.7||3280.7||3280.7||3280.7|0
1610702450000|2021-01-15 09:20:50||3280.2||3280.2||3280.2||3280.2|0
1610702460000|2021-01-15 09:21:00||3279.7||3279.2||3279.7||3279.2|0
1610702480000|2021-01-15 09:21:20||3278.7||3279.2||3279.2||3278.7|0
1610702500000|2021-01-15 09:21:40||3279.7||3279.7||3279.7||3279.7|0
1610702520000|2021-01-15 09:22:00||3280.2||3280.2||3280.2||3280.2|0
1610702540000|2021-01-15 09:22:20||3279.7||3279.7||3279.7||3279.7|0
1610702570000|2021-01-15 09:22:50||3280.2||3280.2||3280.2||3280.2|0
1610702580000|2021-01-15 09:23:00||3280.7||3280.7||3280.7||3280.7|0
1610702600000|2021-01-15 09:23:20||3281.2||3281.2||3281.2||3281.2|0
1610702610000|2021-01-15 09:23:30||3280.7||3280.7||3280.7||3280.7|0
1610702640000|2021-01-15 09:24:00||3280.2||3280.2||3280.2||3280.2|0
1610702650000|2021-01-15 09:24:10||3279.7||3280.2||3280.2||3279.7|0
1610702670000|2021-01-15 09:24:30||3279.7||3279.7||3279.7||3279.7|0
1610702780000|2021-01-15 09:26:20||3280.2||3280.2||3280.2||3280.2|0
1610702830000|2021-01-15 09:27:10||3280.7||3280.7||3280.7||3280.7|0
1610702850000|2021-01-15 09:27:30||3281.2||3281.2||3281.2||3281.2|0
1610702900000|2021-01-15 09:28:20||3281.7||3281.7||3281.7||3281.7|0
1610702910000|2021-01-15 09:28:30||3281.2||3281.2||3281.2||3281.2|0
1610702920000|2021-01-15 09:28:40||3280.7||3280.7||3280.7||3280.7|0
1610702940000|2021-01-15 09:29:00||3280.2||3280.2||3280.2||3280.2|0
1610702950000|2021-01-15 09:29:10||3279.7||3279.7||3279.7||3279.7|0
1610702970000|2021-01-15 09:29:30||3280.2||3280.2||3280.2||3280.2|0
1610702980000|2021-01-15 09:29:40||3280.7||3280.7||3280.7||3280.7|0
1610703010000|2021-01-15 09:30:10||3281.2||3281.2||3281.2||3281.2|0
1610703040000|2021-01-15 09:30:40||3281.7||3281.7||3281.7||3281.7|0
1610703050000|2021-01-15 09:30:50|3286.2|3282.2|3286.2|3282.2|3286.2|3282.2|3286.2|3282.2|0
1610703090000|2021-01-15 09:31:30|3286.7|3282.7|3286.7|3282.7|3286.7|3282.7|3286.7|3282.7|0
1610703110000|2021-01-15 09:31:50|3287.2|3283.2|3287.2|3283.2|3287.2|3283.2|3287.2|3283.2|0
1610703130000|2021-01-15 09:32:10||3282.7||3282.7||3282.7||3282.7|0
1610703140000|2021-01-15 09:32:20||3282.2||3282.7||3282.7||3282.2|0
1610703230000|2021-01-15 09:33:50||3283.2||3283.2||3283.2||3283.2|0
1610703240000|2021-01-15 09:34:00|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|0
1610703250000|2021-01-15 09:34:10||3283.2||3283.2||3283.2||3283.2|0
1610703270000|2021-01-15 09:34:30||3282.7||3282.7||3282.7||3282.7|0
1610703280000|2021-01-15 09:34:40||3282.2||3281.7||3282.2||3281.7|0
1610703300000|2021-01-15 09:35:00||3282.2||3282.2||3282.2||3282.2|0
1610703330000|2021-01-15 09:35:30||3281.7||3281.7||3281.7||3281.7|0
1610703350000|2021-01-15 09:35:50||3282.2||3282.2||3282.2||3282.2|0
1610703360000|2021-01-15 09:36:00||3282.7||3282.7||3282.7||3282.7|0
1610703460000|2021-01-15 09:37:40||3283.2||3283.2||3283.2||3283.2|0
1610703500000|2021-01-15 09:38:20||3282.7||3282.2||3282.7||3282.2|0
1610703520000|2021-01-15 09:38:40||3282.7||3282.7||3282.7||3282.7|0
1610703550000|2021-01-15 09:39:10||3282.2||3282.2||3282.2||3282.2|0
1610703560000|2021-01-15 09:39:20||3281.7||3281.7||3281.7||3281.7|0
1610703570000|2021-01-15 09:39:30||3281.2||3281.2||3281.2||3281.2|0
1610703620000|2021-01-15 09:40:20|3287.2||3286.7||3287.2||3286.7||0
1610703670000|2021-01-15 09:41:10||3281.7||3281.7||3281.7||3281.7|0
1610703710000|2021-01-15 09:41:50||3282.2||3282.2||3282.2||3282.2|0
1610703730000|2021-01-15 09:42:10||3282.7||3282.7||3282.7||3282.7|0
1610703740000|2021-01-15 09:42:20|3287.2||3286.7||3287.2||3286.7||0
1610703790000|2021-01-15 09:43:10|3287.2|3283.2|3287.2|3283.2|3287.2|3283.2|3287.2|3283.2|0
1610703820000|2021-01-15 09:43:40|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|3287.7|3283.7|0
1610703830000|2021-01-15 09:43:50|3288.2|3284.2|3288.2|3284.2|3288.2|3284.2|3288.2|3284.2|0
1610703840000|2021-01-15 09:44:00||3283.7||3283.7||3283.7||3283.7|0
1610703860000|2021-01-15 09:44:20||3283.2||3283.2||3283.2||3283.2|0
1610703910000|2021-01-15 09:45:10||3282.7||3282.2||3282.7||3282.2|0
1610703930000|2021-01-15 09:45:30||3281.7||3281.7||3281.7||3281.7|0
1610704020000|2021-01-15 09:47:00|3287.7|3281.2|3287.2|3281.2|3287.7|3281.2|3287.2|3281.2|0
1610704050000|2021-01-15 09:47:30||3281.7||3281.7||3281.7||3281.7|0
1610704080000|2021-01-15 09:48:00||3282.2||3282.2||3282.2||3282.2|0
1610704150000|2021-01-15 09:49:10||3281.7||3281.2||3281.7||3281.2|0
1610704180000|2021-01-15 09:49:40||3281.7||3281.7||3281.7||3281.7|0
1610704200000|2021-01-15 09:50:00||3281.2||3281.2||3281.2||3281.2|0
1610704240000|2021-01-15 09:50:40||3280.7||3280.7||3280.7||3280.7|0
1610704260000|2021-01-15 09:51:00|3286.7|3280.2|3286.2|3280.2|3286.7|3280.2|3286.2|3280.2|0
1610704310000|2021-01-15 09:51:50|3286.7|3279.7|3286.7|3277.2|3286.7|3279.7|3286.7|3277.2|0
1610704320000|2021-01-15 09:52:00||3276.7||3276.7||3277.2||3276.7|0
1610704330000|2021-01-15 09:52:10||3277.2||3277.7||3277.7||3275.7|0
1610704340000|2021-01-15 09:52:20||3278.2||3277.2||3278.2||3275.7|0
1610704360000|2021-01-15 09:52:40||3277.7||3278.2||3278.2||3277.7|0
1610704410000|2021-01-15 09:53:30||3278.7||3278.2||3278.7||3278.2|0
1610704420000|2021-01-15 09:53:40||3278.7||3278.2||3278.7||3278.2|0
1610704430000|2021-01-15 09:53:50|3285.7|3278.7|3284.7|3277.7|3285.7|3278.7|3284.7|3277.2|0
1610704440000|2021-01-15 09:54:00|3285.2|3278.2|3285.2|3279.2|3285.2|3279.2|3285.2|3278.2|0
1610704450000|2021-01-15 09:54:10||3278.7||3278.2||3278.7||3278.2|0
1610704460000|2021-01-15 09:54:20||3278.7||3278.7||3278.7||3278.7|0
1610704470000|2021-01-15 09:54:30||3279.2||3278.7||3279.2||3278.7|0
1610704530000|2021-01-15 09:55:30||3279.2||3279.2||3279.2||3279.2|0
1610704560000|2021-01-15 09:56:00||3279.7||3279.7||3279.7||3279.7|0
1610704590000|2021-01-15 09:56:30||3280.2||3280.2||3280.2||3280.2|0
1610704610000|2021-01-15 09:56:50||3279.7||3279.7||3279.7||3279.7|0
1610704660000|2021-01-15 09:57:40||3280.2||3280.2||3280.2||3280.2|0
1610704700000|2021-01-15 09:58:20||3279.7||3279.7||3279.7||3279.7|0
1610704710000|2021-01-15 09:58:30||3280.2||3280.2||3280.2||3280.2|0
1610704720000|2021-01-15 09:58:40||3280.7||3280.7||3280.7||3280.7|0
1610704730000|2021-01-15 09:58:50||3281.2||3281.2||3281.2||3281.2|0
1610704810000|2021-01-15 10:00:10||3280.7||3280.7||3280.7||3280.7|0
1610704840000|2021-01-15 10:00:40||3280.2||3280.2||3280.2||3280.2|0
1610704870000|2021-01-15 10:01:10||3280.7||3280.7||3280.7||3280.7|0
1610704950000|2021-01-15 10:02:30||3281.2||3281.2||3281.2||3281.2|0
1610704960000|2021-01-15 10:02:40|3285.7||3285.2||3285.7||3285.2||0
1610705010000|2021-01-15 10:03:30||3281.7||3281.7||3281.7||3281.7|0
1610705030000|2021-01-15 10:03:50|3285.7||3285.7||3285.7||3285.7||0
1610705070000|2021-01-15 10:04:30|3286.2|3282.2|3286.2|3282.7|3286.2|3282.7|3286.2|3282.2|0
1610705080000|2021-01-15 10:04:40|3286.7||3286.7||3286.7||3286.7||0
1610705100000|2021-01-15 10:05:00||3282.2||3281.7||3282.2||3281.7|0
1610705110000|2021-01-15 10:05:10||3281.2||3281.2||3281.2||3281.2|0
1610705130000|2021-01-15 10:05:30||3280.7||3280.7||3280.7||3280.7|0
1610705140000|2021-01-15 10:05:40||3280.2||3280.2||3280.2||3280.2|0
1610705210000|2021-01-15 10:06:50||3279.7||3279.7||3279.7||3279.7|0
1610705290000|2021-01-15 10:08:10||3279.2||3279.2||3279.2||3279.2|0
1610705310000|2021-01-15 10:08:30||3278.7||3278.7||3278.7||3278.7|0
1610705340000|2021-01-15 10:09:00||3278.2||3278.2||3278.2||3278.2|0
1610705400000|2021-01-15 10:10:00||3277.7||3277.7||3277.7||3277.7|0
1610705420000|2021-01-15 10:10:20||3278.2||3278.2||3278.2||3278.2|0
1610705450000|2021-01-15 10:10:50||3278.7||3278.7||3278.7||3278.7|0
1610705460000|2021-01-15 10:11:00||3278.2||3278.2||3278.2||3278.2|0
1610705490000|2021-01-15 10:11:30||3278.7||3278.7||3278.7||3278.7|0
1610705530000|2021-01-15 10:12:10|3286.2||3284.7||3286.2||3284.7||0
1610705570000|2021-01-15 10:12:50||3278.2||3278.2||3278.2||3278.2|0
1610705610000|2021-01-15 10:13:30||3278.7||3278.7||3278.7||3278.7|0
1610705630000|2021-01-15 10:13:50||3278.2||3278.2||3278.2||3278.2|0
1610705690000|2021-01-15 10:14:50||3278.7||3278.7||3278.7||3278.7|0
1610705710000|2021-01-15 10:15:10||3278.2||3278.2||3278.2||3278.2|0
1610705720000|2021-01-15 10:15:20||3278.7||3278.7||3278.7||3278.7|0
1610705740000|2021-01-15 10:15:40||3279.2||3279.2||3279.2||3279.2|0
1610705760000|2021-01-15 10:16:00||3279.7||3279.7||3279.7||3279.7|0
1610705780000|2021-01-15 10:16:20||3280.2||3280.7||3280.7||3280.2|0
1610705900000|2021-01-15 10:18:20||3280.2||3280.2||3280.2||3280.2|0
1610705960000|2021-01-15 10:19:20||3280.7||3280.7||3280.7||3280.7|0
1610705990000|2021-01-15 10:19:50||3280.2||3280.2||3280.2||3280.2|0
1610706000000|2021-01-15 10:20:00||3280.7||3280.7||3280.7||3280.7|0
1610706010000|2021-01-15 10:20:10||3280.2||3280.2||3280.2||3280.2|0
1610706060000|2021-01-15 10:21:00||3279.7||3279.7||3279.7||3279.7|0
1610706080000|2021-01-15 10:21:20||3279.2||3279.2||3279.2||3279.2|0
1610706150000|2021-01-15 10:22:30||3278.7||3278.7||3278.7||3278.7|0
1610706240000|2021-01-15 10:24:00||3278.2||3278.2||3278.2||3278.2|0
1610706250000|2021-01-15 10:24:10||3278.7||3279.7||3279.7||3278.7|0
1610706270000|2021-01-15 10:24:30||3280.2||3280.2||3280.2||3280.2|0
1610706290000|2021-01-15 10:24:50||3279.7||3279.7||3279.7||3279.7|0
1610706350000|2021-01-15 10:25:50||3280.2||3280.2||3280.2||3280.2|0
1610706400000|2021-01-15 10:26:40||3280.7||3280.2||3280.7||3280.2|0
1610706420000|2021-01-15 10:27:00||3280.7||3280.7||3280.7||3280.7|0
1610706440000|2021-01-15 10:27:20|3285.2|3281.2|3285.2|3281.2|3285.2|3281.2|3285.2|3281.2|0
1610706470000|2021-01-15 10:27:50|3285.7|3281.7|3285.7|3281.7|3285.7|3281.7|3285.7|3281.7|0
1610706490000|2021-01-15 10:28:10||3281.2||3281.2||3281.2||3281.2|0
1610706520000|2021-01-15 10:28:40||3280.7||3280.7||3281.2||3280.7|0
1610706550000|2021-01-15 10:29:10||3281.2||3281.2||3281.2||3281.2|0
1610706600000|2021-01-15 10:30:00|3287.7|3281.7|3287.7|3283.7|3287.7|3284.2|3287.7|3281.7|0
1610706640000|2021-01-15 10:30:40||3283.2||3283.2||3283.2||3283.2|0
1610706670000|2021-01-15 10:31:10||3282.7||3282.7||3282.7||3282.7|0
1610706680000|2021-01-15 10:31:20||3282.2||3282.7||3282.7||3282.2|0
1610706690000|2021-01-15 10:31:30||3283.2||3283.2||3283.2||3283.2|0
1610706780000|2021-01-15 10:33:00||3282.7||3282.7||3282.7||3282.7|0
1610706850000|2021-01-15 10:34:10||3283.2||3283.2||3283.2||3283.2|0
1610706870000|2021-01-15 10:34:30||3283.7||3283.7||3283.7||3283.7|0
1610706880000|2021-01-15 10:34:40||3283.2||3283.2||3283.2||3283.2|0
1610706980000|2021-01-15 10:36:20||3283.7||3283.7||3283.7||3283.7|0
1610706990000|2021-01-15 10:36:30||3283.2||3282.7||3283.2||3282.7|0
1610707040000|2021-01-15 10:37:20||3282.2||3282.2||3282.2||3282.2|0
1610707060000|2021-01-15 10:37:40||3281.7||3281.7||3281.7||3281.7|0
1610707090000|2021-01-15 10:38:10||3281.2||3281.2||3281.2||3281.2|0
1610707120000|2021-01-15 10:38:40||3281.7||3281.7||3281.7||3281.7|0
1610707130000|2021-01-15 10:38:50||3281.2||3281.2||3281.2||3281.2|0
1610707160000|2021-01-15 10:39:20||3280.7||3280.7||3280.7||3280.7|0
1610707180000|2021-01-15 10:39:40|3287.2||3286.7||3287.2||3286.7||0
1610707190000|2021-01-15 10:39:50||3280.2||3280.2||3280.2||3280.2|0
1610707200000|2021-01-15 10:40:00||3280.7||3280.7||3280.7||3280.7|0
1610707250000|2021-01-15 10:40:50||3280.2||3280.2||3280.2||3280.2|0
1610707260000|2021-01-15 10:41:00||3280.7||3280.7||3280.7||3280.7|0
1610707300000|2021-01-15 10:41:40||3281.2||3281.2||3281.2||3281.2|0
1610707340000|2021-01-15 10:42:20||3281.7||3281.7||3281.7||3281.7|0
1610707440000|2021-01-15 10:44:00||3281.2||3281.2||3281.2||3281.2|0
1610707470000|2021-01-15 10:44:30||3280.7||3280.7||3280.7||3280.7|0
1610707480000|2021-01-15 10:44:40||3280.2||3280.2||3280.2||3280.2|0
1610707490000|2021-01-15 10:44:50|3286.2|3279.7|3285.7|3279.2|3286.2|3279.7|3285.7|3279.2|0
1610707540000|2021-01-15 10:45:40|3285.2|3278.7|3284.7|3278.7|3285.2|3278.7|3284.7|3278.7|0
1610707640000|2021-01-15 10:47:20||3279.2||3279.2||3279.2||3279.2|0
1610707690000|2021-01-15 10:48:10||3278.7||3278.7||3278.7||3278.7|0
1610707700000|2021-01-15 10:48:20||3278.2||3278.2||3278.2||3278.2|0
1610707740000|2021-01-15 10:49:00||3278.7||3278.7||3278.7||3278.7|0
1610707750000|2021-01-15 10:49:10||3278.2||3278.2||3278.2||3278.2|0
1610707780000|2021-01-15 10:49:40||3278.7||3278.7||3278.7||3278.7|0
1610707790000|2021-01-15 10:49:50||3279.2||3279.2||3279.2||3279.2|0
1610707800000|2021-01-15 10:50:00||3278.7||3278.7||3278.7||3278.7|0
1610707820000|2021-01-15 10:50:20||3279.2||3278.7||3279.2||3278.7|0
1610707850000|2021-01-15 10:50:50||3279.2||3279.2||3279.2||3279.2|0
1610707860000|2021-01-15 10:51:00||3279.7||3279.7||3279.7||3279.7|0
1610707880000|2021-01-15 10:51:20||3279.2||3279.2||3279.2||3279.2|0
1610707890000|2021-01-15 10:51:30||3279.7||3279.7||3279.7||3279.7|0
1610707930000|2021-01-15 10:52:10||3280.2||3280.2||3280.2||3280.2|0
1610707950000|2021-01-15 10:52:30||3279.7||3279.7||3279.7||3279.7|0
1610707970000|2021-01-15 10:52:50||3279.2||3279.2||3279.2||3279.2|0
1610708010000|2021-01-15 10:53:30||3279.7||3279.7||3279.7||3279.7|0
1610708060000|2021-01-15 10:54:20||3280.2||3280.2||3280.2||3280.2|0
1610708080000|2021-01-15 10:54:40||3279.7||3279.7||3279.7||3279.7|0
1610708110000|2021-01-15 10:55:10||3280.2||3280.2||3280.2||3280.2|0
1610708130000|2021-01-15 10:55:30||3279.7||3279.7||3279.7||3279.7|0
1610708140000|2021-01-15 10:55:40||3279.2||3279.7||3279.7||3279.2|0
1610708150000|2021-01-15 10:55:50||3279.2||3279.2||3279.2||3279.2|0
1610708170000|2021-01-15 10:56:10||3279.7||3279.7||3279.7||3279.7|0
1610708230000|2021-01-15 10:57:10||3280.2||3280.2||3280.2||3280.2|0
1610708320000|2021-01-15 10:58:40||3279.7||3279.7||3279.7||3279.7|0
1610708360000|2021-01-15 10:59:20||3279.2||3279.2||3279.2||3279.2|0
1610708410000|2021-01-15 11:00:10||3279.7||3279.7||3279.7||3279.7|0
1610708460000|2021-01-15 11:01:00||3279.2||3278.7||3279.2||3278.7|0
1610708520000|2021-01-15 11:02:00||3278.2||3278.2||3278.2||3278.2|0
1610708530000|2021-01-15 11:02:10||3278.7||3278.7||3278.7||3278.7|0
1610708580000|2021-01-15 11:03:00||3278.2||3278.2||3278.2||3278.2|0
1610708600000|2021-01-15 11:03:20||3278.7||3278.7||3278.7||3278.7|0
1610708630000|2021-01-15 11:03:50||3279.2||3278.7||3279.2||3278.7|0
1610708660000|2021-01-15 11:04:20||3279.2||3278.7||3279.2||3278.7|0
1610708670000|2021-01-15 11:04:30||3279.2||3279.2||3279.2||3279.2|0
1610708700000|2021-01-15 11:05:00||3278.7||3278.7||3278.7||3278.7|0
1610708770000|2021-01-15 11:06:10||3278.2||3278.2||3278.2||3278.2|0
1610708810000|2021-01-15 11:06:50||3277.7||3277.7||3277.7||3277.7|0
1610708840000|2021-01-15 11:07:20|3284.2||3283.7||3284.2||3283.7||0
1610708870000|2021-01-15 11:07:50||3278.2||3278.2||3278.2||3278.2|0
1610708890000|2021-01-15 11:08:10||3278.7||3278.7||3278.7||3278.7|0
1610708900000|2021-01-15 11:08:20||3279.2||3279.2||3279.2||3279.2|0
1610708940000|2021-01-15 11:09:00||3279.7||3279.7||3279.7||3279.7|0
1610708990000|2021-01-15 11:09:50||3280.2||3280.2||3280.2||3280.2|0
1610709000000|2021-01-15 11:10:00||3279.7||3279.7||3279.7||3279.7|0
1610709030000|2021-01-15 11:10:30||3279.2||3279.2||3279.2||3279.2|0
1610709050000|2021-01-15 11:10:50||3279.7||3279.7||3279.7||3279.7|0
1610709160000|2021-01-15 11:12:40|3284.2|3280.2|3284.2|3280.2|3284.2|3280.2|3284.2|3280.2|0
1610709180000|2021-01-15 11:13:00||3279.7||3279.7||3279.7||3279.7|0
1610709190000|2021-01-15 11:13:10||3280.2||3280.2||3280.2||3280.2|0
1610709240000|2021-01-15 11:14:00|3284.7||3284.2||3284.7||3284.2||0
1610709260000|2021-01-15 11:14:20|3284.7|3280.7|3284.7|3280.7|3284.7|3280.7|3284.7|3280.7|0
1610709290000|2021-01-15 11:14:50||3280.2||3280.2||3280.2||3280.2|0
1610709340000|2021-01-15 11:15:40||3279.7||3279.7||3279.7||3279.7|0
1610709410000|2021-01-15 11:16:50||3279.2||3279.2||3279.2||3279.2|0
1610709470000|2021-01-15 11:17:50||3278.7||3279.2||3279.2||3278.7|0
1610709490000|2021-01-15 11:18:10||3278.7||3278.7||3278.7||3278.7|0
1610709560000|2021-01-15 11:19:20||3279.2||3279.2||3279.2||3279.2|0
1610709580000|2021-01-15 11:19:40||3279.7||3279.7||3279.7||3279.7|0
1610709600000|2021-01-15 11:20:00||3279.2||3279.2||3279.2||3279.2|0
1610709640000|2021-01-15 11:20:40||3278.7||3278.7||3278.7||3278.7|0
1610709660000|2021-01-15 11:21:00||3278.2||3278.2||3278.2||3278.2|0
1610709680000|2021-01-15 11:21:20||3278.7||3278.7||3278.7||3278.7|0
1610709730000|2021-01-15 11:22:10||3278.2||3278.2||3278.2||3278.2|0
1610709750000|2021-01-15 11:22:30|3284.2|3277.7|3283.7|3277.7|3284.2|3277.7|3283.7|3277.7|0
1610709790000|2021-01-15 11:23:10||3277.2||3277.2||3277.2||3277.2|0
1610709800000|2021-01-15 11:23:20||3277.7||3277.2||3277.7||3277.2|0
1610709810000|2021-01-15 11:23:30||3277.7||3277.7||3277.7||3277.7|0
1610709870000|2021-01-15 11:24:30||3277.2||3277.2||3277.2||3277.2|0
1610709890000|2021-01-15 11:24:50|3282.7|3276.7|3282.7|3276.7|3282.7|3276.7|3282.7|3276.2|0
1610709900000|2021-01-15 11:25:00|3282.2|3276.2|3281.7|3275.7|3282.2|3276.2|3281.7|3275.7|0
1610709920000|2021-01-15 11:25:20||3275.2||3275.2||3275.2||3275.2|0
1610709930000|2021-01-15 11:25:30||3274.7||3274.7||3274.7||3274.7|0
1610709990000|2021-01-15 11:26:30||3275.2||3275.2||3275.2||3275.2|0
1610710040000|2021-01-15 11:27:20|3281.2|3274.7|3280.7|3274.7|3281.2|3274.7|3280.7|3274.7|0
1610710050000|2021-01-15 11:27:30||3275.2||3275.2||3275.2||3275.2|0
1610710060000|2021-01-15 11:27:40||3275.7||3275.7||3275.7||3275.7|0
1610710070000|2021-01-15 11:27:50||3276.2||3276.2||3276.2||3276.2|0
1610710080000|2021-01-15 11:28:00||3275.7||3276.2||3276.2||3275.7|0
1610710220000|2021-01-15 11:30:20||3276.7||3276.7||3276.7||3276.7|0
1610710230000|2021-01-15 11:30:30|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|0
1610710320000|2021-01-15 11:32:00||3276.7||3276.7||3276.7||3276.7|0
1610710330000|2021-01-15 11:32:10||3276.2||3276.2||3276.2||3276.2|0
1610710340000|2021-01-15 11:32:20||3276.7||3276.7||3276.7||3276.7|0
1610710420000|2021-01-15 11:33:40||3277.2||3277.2||3277.2||3277.2|0
1610710450000|2021-01-15 11:34:10|3281.7|3277.7|3281.2|3277.7|3281.7|3277.7|3281.2|3277.7|0
1610710470000|2021-01-15 11:34:30||3277.2||3277.2||3277.2||3277.2|0
1610710510000|2021-01-15 11:35:10||3276.7||3276.7||3276.7||3276.7|0
1610710580000|2021-01-15 11:36:20||3276.2||3276.2||3276.2||3276.2|0
1610710610000|2021-01-15 11:36:50||3275.7||3276.2||3276.2||3275.7|0
1610710620000|2021-01-15 11:37:00||3275.7||3275.7||3275.7||3275.7|0
1610710650000|2021-01-15 11:37:30||3276.2||3276.2||3276.2||3276.2|0
1610710850000|2021-01-15 11:40:50||3275.7||3275.7||3275.7||3275.7|0
1610710880000|2021-01-15 11:41:20||3275.2||3275.2||3275.2||3275.2|0
1610710890000|2021-01-15 11:41:30|3280.7|3274.7|3279.2|3271.7|3280.7|3274.7|3279.2|3271.7|0
1610710900000|2021-01-15 11:41:40|3279.7|3270.2|3279.7|3270.2|3284.7|3270.2|3279.7|3270.2|0
1610710930000|2021-01-15 11:42:10||3269.7||3268.7||3269.7||3267.2|0
1610710940000|2021-01-15 11:42:20||3269.7||3270.7||3270.7||3269.7|0
1610710950000|2021-01-15 11:42:30||3270.2||3270.7||3270.7||3270.2|0
1610710970000|2021-01-15 11:42:50|3280.2|3270.2|3280.2|3270.2|3280.2|3270.2|3280.2|3270.2|0
1610711020000|2021-01-15 11:43:40||3270.7||3272.2||3272.7||3270.7|0
1610711030000|2021-01-15 11:43:50||3273.2||3274.2||3274.2||3273.2|0
1610711040000|2021-01-15 11:44:00||3274.7||3274.7||3274.7||3274.7|0
1610711050000|2021-01-15 11:44:10||3275.2||3275.2||3275.2||3275.2|0
1610711130000|2021-01-15 11:45:30||3275.7||3275.7||3275.7||3275.7|0
1610711160000|2021-01-15 11:46:00||3275.2||3275.2||3275.2||3275.2|0
1610711190000|2021-01-15 11:46:30||3274.7||3274.7||3274.7||3274.7|0
1610711240000|2021-01-15 11:47:20||3274.2||3273.7||3274.2||3273.7|0
1610711260000|2021-01-15 11:47:40||3273.2||3273.2||3273.2||3273.2|0
1610711270000|2021-01-15 11:47:50|3277.7||3277.2||3277.7||3277.2||0
1610711340000|2021-01-15 11:49:00||3272.7||3272.7||3272.7||3272.7|0
1610711350000|2021-01-15 11:49:10|3276.2||3276.7||3276.7||3276.2||1
1610711390000|2021-01-15 11:49:50||3272.2||3272.2||3272.2||3272.2|0
1610711400000|2021-01-15 11:50:00||3272.7||3272.7||3272.7||3272.7|0
1610711410000|2021-01-15 11:50:10||3272.2||3272.2||3272.2||3272.2|0
1610711420000|2021-01-15 11:50:20||3272.7||3272.7||3272.7||3272.7|0
1610711480000|2021-01-15 11:51:20||3272.2||3272.2||3272.2||3272.2|0
1610711570000|2021-01-15 11:52:50||3271.7||3271.7||3271.7||3271.7|0
1610711600000|2021-01-15 11:53:20||3272.2||3272.2||3272.2||3272.2|0
1610711640000|2021-01-15 11:54:00|3277.2|3272.7|3276.7|3272.7|3277.2|3272.7|3276.7|3272.7|0
1610711660000|2021-01-15 11:54:20||3272.2||3272.2||3272.2||3272.2|0
1610711740000|2021-01-15 11:55:40||3271.7||3271.7||3271.7||3271.7|0
1610711780000|2021-01-15 11:56:20||3271.2||3271.2||3271.2||3271.2|0
1610711790000|2021-01-15 11:56:30||3271.7||3271.7||3271.7||3271.7|0
1610711800000|2021-01-15 11:56:40||3271.2||3271.2||3271.2||3271.2|0
1610711840000|2021-01-15 11:57:20||3271.7||3271.7||3271.7||3271.7|0
1610711950000|2021-01-15 11:59:10||3272.2||3272.2||3272.2||3272.2|0
1610711960000|2021-01-15 11:59:20|3277.2|3272.7|3276.7|3272.7|3277.2|3272.7|3276.7|3272.7|0
1610711980000|2021-01-15 11:59:40|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|0
1610711990000|2021-01-15 11:59:50|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|0
1610712000000|2021-01-15 12:00:00|3279.2|3268.7|3281.7|3268.2|3298.2|3269.2|3278.7|3265.7|0
1610712010000|2021-01-15 12:00:10|3281.2|3267.2|3283.7|3268.2|3290.2|3268.7|3278.2|3267.2|0
1610712020000|2021-01-15 12:00:20|3301.2|3267.7|3303.2|3266.2|3303.2|3267.7|3288.7|3258.2|0
1610712030000|2021-01-15 12:00:30|3302.7|3265.7|3283.2|3264.2|3302.7|3266.2|3280.7|3252.2|0
1610712040000|2021-01-15 12:00:40|3282.7|3263.7|3286.2|3266.7|3293.2|3267.2|3279.2|3263.2|0
1610712050000|2021-01-15 12:00:50|3285.7|3267.2|3284.7|3268.2|3285.7|3268.2|3283.7|3267.2|0
1610712060000|2021-01-15 12:01:00|3284.2|3267.7|3284.2|3267.7|3290.7|3267.7|3282.2|3256.7|0
1610712070000|2021-01-15 12:01:10|3283.7|3267.2|3280.2|3267.2|3283.7|3267.2|3279.7|3266.2|0
1610712080000|2021-01-15 12:01:20|3280.7|3267.7|3284.2|3267.7|3302.2|3267.7|3280.7|3267.7|0
1610712090000|2021-01-15 12:01:30|3283.7|3268.2|3283.2|3269.2|3284.2|3269.2|3283.2|3267.7|0
1610712100000|2021-01-15 12:01:40|3282.7||3284.2||3284.2||3280.2||0
1610712110000|2021-01-15 12:01:50|3283.7|3269.7|3280.7|3268.7|3283.7|3269.7|3278.2|3267.7|0
1610712120000|2021-01-15 12:02:00|3280.2|3269.2|3278.7|3269.2|3280.7|3269.7|3278.7|3269.2|0
1610712130000|2021-01-15 12:02:10|3279.2|3268.7|3279.2|3269.2|3281.7|3269.2|3279.2|3268.7|0
1610712140000|2021-01-15 12:02:20|3279.7||3278.2||3279.7||3277.7||0
1610712150000|2021-01-15 12:02:30||3268.7||3268.2||3268.7||3267.7|0
1610712160000|2021-01-15 12:02:40|3277.7|3268.7|3276.7|3272.2|3277.7|3272.2|3276.7|3268.7|0
1610712170000|2021-01-15 12:02:50|3276.2|3271.7|3275.7|3271.7|3276.2|3271.7|3275.7|3271.7|0
1610712180000|2021-01-15 12:03:00|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610712190000|2021-01-15 12:03:10|3276.7||3276.7||3276.7||3276.7||0
1610712200000|2021-01-15 12:03:20||3271.7||3272.2||3272.2||3271.7|0
1610712210000|2021-01-15 12:03:30|3276.2|3271.7|3276.2|3271.2|3276.2|3271.7|3276.2|3271.2|0
1610712220000|2021-01-15 12:03:40||3270.7||3270.7||3270.7||3270.7|0
1610712230000|2021-01-15 12:03:50|3275.7|3271.2|3275.7|3270.7|3275.7|3271.2|3275.7|3270.7|0
1610712250000|2021-01-15 12:04:10||3270.2||3270.2||3270.2||3270.2|0
1610712260000|2021-01-15 12:04:20|3275.2||3275.2||3275.2||3275.2||0
1610712280000|2021-01-15 12:04:40||3270.7||3270.2||3270.7||3270.2|0
1610712320000|2021-01-15 12:05:20|3274.7||3274.7||3274.7||3274.7||0
1610712330000|2021-01-15 12:05:30|3274.2|3269.7|3274.2|3269.7|3274.7|3270.2|3274.2|3269.7|0
1610712350000|2021-01-15 12:05:50||3269.2||3269.2||3269.2||3269.2|0
1610712360000|2021-01-15 12:06:00||3268.7||3268.7||3268.7||3268.7|0
1610712390000|2021-01-15 12:06:30||3268.2||3268.2||3268.2||3268.2|0
1610712400000|2021-01-15 12:06:40||3268.7||3268.7||3268.7||3268.7|0
1610712420000|2021-01-15 12:07:00||3268.2||3268.2||3268.2||3268.2|0
1610712430000|2021-01-15 12:07:10||3267.7||3267.7||3267.7||3267.7|0
1610712440000|2021-01-15 12:07:20|3273.2|3267.2|3273.2|3267.2|3273.2|3267.2|3273.2|3267.2|0
1610712450000|2021-01-15 12:07:30||3267.7||3267.7||3267.7||3267.7|0
1610712460000|2021-01-15 12:07:40||3267.2||3267.7||3267.7||3267.2|0
1610712470000|2021-01-15 12:07:50||3267.2||3267.2||3267.2||3267.2|0
1610712500000|2021-01-15 12:08:20||3266.7||3266.7||3267.2||3266.7|0
1610712530000|2021-01-15 12:08:50||3267.2||3267.2||3267.2||3267.2|0
1610712540000|2021-01-15 12:09:00|3272.7|3266.7|3272.2|3265.7|3272.7|3266.7|3272.2|3265.7|0
1610712550000|2021-01-15 12:09:10|3271.7|3265.2|3271.2|3265.2|3271.7|3265.2|3271.2|3265.2|0
1610712580000|2021-01-15 12:09:40||3264.7||3264.7||3264.7||3264.7|0
1610712600000|2021-01-15 12:10:00|3270.7|3264.2|3270.2|3264.2|3270.7|3264.2|3270.2|3263.7|0
1610712640000|2021-01-15 12:10:40||3263.7||3263.7||3263.7||3263.2|0
1610712650000|2021-01-15 12:10:50|3269.7|3263.2|3269.2|3263.2|3269.7|3263.2|3269.2|3263.2|0
1610712660000|2021-01-15 12:11:00||3263.7||3263.2||3263.7||3263.2|0
1610712670000|2021-01-15 12:11:10||3263.7||3263.7||3263.7||3263.2|0
1610712680000|2021-01-15 12:11:20||3263.2||3262.7||3263.2||3262.7|0
1610712690000|2021-01-15 12:11:30|3268.7|3262.2|3268.2|3262.2|3268.7|3262.2|3268.2|3262.2|0
1610712700000|2021-01-15 12:11:40|3267.7|3261.7|3267.2|3262.2|3267.7|3262.2|3267.2|3261.7|0
1610712710000|2021-01-15 12:11:50||3261.7||3262.7||3262.7||3261.7|0
1610712720000|2021-01-15 12:12:00||3262.2||3262.7||3262.7||3262.2|0
1610712770000|2021-01-15 12:12:50||3263.2||3263.2||3263.2||3263.2|0
1610712780000|2021-01-15 12:13:00||3262.7||3262.7||3262.7||3262.7|0
1610712790000|2021-01-15 12:13:10||3262.2||3262.2||3262.2||3262.2|0
1610712830000|2021-01-15 12:13:50||3262.7||3262.2||3262.7||3262.2|0
1610712840000|2021-01-15 12:14:00||3262.7||3262.2||3262.7||3262.2|0
1610712850000|2021-01-15 12:14:10||3262.7||3262.7||3262.7||3262.7|0
1610712870000|2021-01-15 12:14:30||3263.2||3263.2||3263.2||3263.2|0
1610712880000|2021-01-15 12:14:40|3267.7|3263.7|3268.2|3264.2|3268.7|3264.2|3267.7|3263.7|0
1610712890000|2021-01-15 12:14:50|3268.7|3264.7|3268.7|3264.7|3268.7|3264.7|3268.7|3264.7|0
1610712910000|2021-01-15 12:15:10|3269.2|3265.2|3269.2|3265.2|3269.2|3265.2|3269.2|3265.2|0
1610712920000|2021-01-15 12:15:20||3264.7||3264.7||3264.7||3264.7|0
1610712950000|2021-01-15 12:15:50||3265.2||3265.2||3265.2||3265.2|0
1610712960000|2021-01-15 12:16:00||3264.7||3265.2||3265.2||3264.7|0
1610712970000|2021-01-15 12:16:10|3269.7||3269.2||3269.7||3269.2||0
1610712990000|2021-01-15 12:16:30|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|0
1610713020000|2021-01-15 12:17:00|3270.2||3269.7||3270.2||3269.7||0
1610713140000|2021-01-15 12:19:00|3270.2||3269.7||3270.2||3269.7||0
1610713180000|2021-01-15 12:19:40|3270.2||3270.2||3270.2||3270.2||0
1610713200000|2021-01-15 12:20:00|3269.7||3269.7||3269.7||3269.7||0
1610713220000|2021-01-15 12:20:20|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|3269.7|3266.2|0
1610713230000|2021-01-15 12:20:30|3270.7|3266.7|3270.7|3266.7|3270.7|3266.7|3270.7|3266.7|0
1610713260000|2021-01-15 12:21:00||3266.2||3266.2||3266.2||3266.2|0
1610713390000|2021-01-15 12:23:10||3265.7||3265.7||3265.7||3265.7|0
1610713400000|2021-01-15 12:23:20||3265.2||3265.2||3265.2||3265.2|0
1610713410000|2021-01-15 12:23:30||3264.7||3264.7||3264.7||3264.7|0
1610713420000|2021-01-15 12:23:40||3265.2||3265.2||3265.2||3265.2|0
1610713440000|2021-01-15 12:24:00||3265.7||3265.7||3265.7||3265.7|0
1610713450000|2021-01-15 12:24:10||3265.2||3265.2||3265.2||3265.2|0
1610713460000|2021-01-15 12:24:20||3264.7||3264.7||3264.7||3264.7|0
1610713490000|2021-01-15 12:24:50||3264.2||3264.7||3264.7||3264.2|0
1610713540000|2021-01-15 12:25:40|3270.2|3264.2|3269.7|3264.2|3270.2|3264.2|3269.7|3264.2|0
1610713560000|2021-01-15 12:26:00|3269.2|3263.7|3268.7|3263.2|3269.2|3263.7|3268.7|3263.2|0
1610713580000|2021-01-15 12:26:20||3263.7||3263.7||3263.7||3263.7|0
1610713590000|2021-01-15 12:26:30||3264.2||3264.2||3264.2||3264.2|0
1610713660000|2021-01-15 12:27:40||3264.7||3264.7||3264.7||3264.7|0
1610713670000|2021-01-15 12:27:50||3264.2||3264.2||3264.2||3264.2|0
1610713680000|2021-01-15 12:28:00||3264.7||3264.7||3264.7||3264.7|0
1610713760000|2021-01-15 12:29:20|3269.2|3265.2|3269.2|3265.2|3269.2|3265.2|3269.2|3265.2|0
1610713770000|2021-01-15 12:29:30|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|0
1610713790000|2021-01-15 12:29:50|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|0
1610713810000|2021-01-15 12:30:10||3265.7||3265.7||3265.7||3265.7|0
1610713830000|2021-01-15 12:30:30||3266.2||3266.2||3266.2||3266.2|0
1610713900000|2021-01-15 12:31:40|3270.7|3266.7|3270.7|3266.7|3270.7|3266.7|3270.2|3266.7|0
1610713940000|2021-01-15 12:32:20|3271.2||3270.7||3271.2||3270.7||0
1610713950000|2021-01-15 12:32:30|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|0
1610713990000|2021-01-15 12:33:10|3271.7|3267.7|3271.7|3267.7|3271.7|3267.7|3271.7|3267.7|0
1610714000000|2021-01-15 12:33:20|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|3272.2|3268.2|0
1610714050000|2021-01-15 12:34:10||3268.7||3268.7||3268.7||3268.7|0
1610714060000|2021-01-15 12:34:20|3272.7||3272.7||3272.7||3272.7||0
1610714070000|2021-01-15 12:34:30||3269.2||3269.2||3269.2||3269.2|0
1610714080000|2021-01-15 12:34:40||3268.7||3268.7||3268.7||3268.7|0
1610714100000|2021-01-15 12:35:00||3269.2||3268.7||3269.2||3268.7|0
1610714140000|2021-01-15 12:35:40|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|3273.2|3269.2|0
1610714160000|2021-01-15 12:36:00||3268.7||3268.7||3268.7||3268.7|0
1610714190000|2021-01-15 12:36:30||3268.2||3268.2||3268.2||3268.2|0
1610714220000|2021-01-15 12:37:00||3268.7||3268.7||3268.7||3268.7|0
1610714230000|2021-01-15 12:37:10||3269.2||3269.2||3269.2||3269.2|0
1610714240000|2021-01-15 12:37:20|3273.7|3269.7|3274.2|3270.2|3274.2|3270.2|3273.7|3269.7|0
1610714260000|2021-01-15 12:37:40||3269.7||3269.7||3269.7||3269.7|0
1610714280000|2021-01-15 12:38:00||3269.2||3269.2||3269.2||3269.2|0
1610714300000|2021-01-15 12:38:20||3268.7||3268.7||3268.7||3268.7|0
1610714320000|2021-01-15 12:38:40||3268.2||3268.2||3268.2||3268.2|0
1610714400000|2021-01-15 12:40:00||3268.7||3268.7||3268.7||3268.7|0
1610714460000|2021-01-15 12:41:00||3269.2||3269.2||3269.2||3269.2|0
1610714470000|2021-01-15 12:41:10||3268.7||3268.7||3268.7||3268.7|0
1610714490000|2021-01-15 12:41:30||3269.2||3269.2||3269.2||3269.2|0
1610714520000|2021-01-15 12:42:00||3269.7||3269.7||3269.7||3269.7|0
1610714570000|2021-01-15 12:42:50||3270.2||3270.2||3270.2||3270.2|0
1610714580000|2021-01-15 12:43:00|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610714610000|2021-01-15 12:43:30||3270.2||3270.2||3270.2||3270.2|0
1610714620000|2021-01-15 12:43:40||3270.7||3270.2||3270.7||3270.2|0
1610714640000|2021-01-15 12:44:00||3269.7||3269.7||3269.7||3269.7|0
1610714660000|2021-01-15 12:44:20||3269.2||3269.2||3269.2||3269.2|0
1610714680000|2021-01-15 12:44:40||3269.7||3269.7||3269.7||3269.7|0
1610714690000|2021-01-15 12:44:50||3270.2||3270.2||3270.2||3270.2|0
1610714700000|2021-01-15 12:45:00||3270.7||3270.7||3270.7||3270.7|0
1610714720000|2021-01-15 12:45:20||3270.2||3270.2||3270.2||3270.2|0
1610714760000|2021-01-15 12:46:00||3269.7||3269.7||3269.7||3269.7|0
1610714770000|2021-01-15 12:46:10||3270.2||3270.2||3270.2||3270.2|0
1610714810000|2021-01-15 12:46:50||3269.7||3269.7||3269.7||3269.7|0
1610714840000|2021-01-15 12:47:20||3269.2||3269.2||3269.2||3269.2|0
1610714860000|2021-01-15 12:47:40||3269.7||3269.7||3269.7||3269.7|0
1610714900000|2021-01-15 12:48:20||3269.2||3269.2||3269.2||3269.2|0
1610714930000|2021-01-15 12:48:50||3268.7||3268.7||3268.7||3268.7|0
1610714950000|2021-01-15 12:49:10||3268.2||3268.2||3268.2||3268.2|0
1610714960000|2021-01-15 12:49:20|3274.2|3267.7|3273.7|3267.7|3274.2|3267.7|3273.7|3267.7|0
1610715000000|2021-01-15 12:50:00|3273.2|3267.2|3272.7|3266.7|3273.2|3267.2|3272.7|3266.7|0
1610715010000|2021-01-15 12:50:10||3266.2||3266.2||3266.2||3266.2|0
1610715020000|2021-01-15 12:50:20||3266.7||3266.7||3266.7||3266.7|0
1610715060000|2021-01-15 12:51:00||3266.2||3266.2||3266.2||3266.2|0
1610715070000|2021-01-15 12:51:10|3271.7||3271.7||3271.7||3271.7||0
1610715090000|2021-01-15 12:51:30||3265.7||3265.7||3265.7||3265.7|0
1610715120000|2021-01-15 12:52:00||3265.2||3265.7||3265.7||3265.2|0
1610715160000|2021-01-15 12:52:40||3265.2||3265.2||3265.2||3265.2|0
1610715200000|2021-01-15 12:53:20|3270.7|3264.7|3270.7|3264.7|3270.7|3264.7|3270.7|3264.7|0
1610715240000|2021-01-15 12:54:00||3264.2||3264.2||3264.2||3264.2|0
1610715260000|2021-01-15 12:54:20|3270.2|3263.7|3269.7|3263.7|3270.2|3263.7|3269.7|3263.7|0
1610715270000|2021-01-15 12:54:30||3263.2||3263.2||3263.2||3263.2|0
1610715280000|2021-01-15 12:54:40|3269.2|3262.7|3268.7|3262.7|3269.2|3262.7|3268.7|3262.7|0
1610715300000|2021-01-15 12:55:00||3262.2||3262.2||3262.2||3262.2|0
1610715320000|2021-01-15 12:55:20||3262.7||3262.2||3262.7||3262.2|0
1610715340000|2021-01-15 12:55:40||3262.7||3262.7||3262.7||3262.7|0
1610715480000|2021-01-15 12:58:00||3263.2||3263.2||3263.2||3263.2|0
1610715540000|2021-01-15 12:59:00||3262.7||3262.7||3262.7||3262.7|0
1610715570000|2021-01-15 12:59:30||3263.2||3263.2||3263.2||3263.2|0
1610715620000|2021-01-15 13:00:20||3263.7||3263.7||3263.7||3263.7|0
1610715640000|2021-01-15 13:00:40||3263.2||3263.2||3263.2||3263.2|0
1610715680000|2021-01-15 13:01:20||3263.7||3263.7||3263.7||3263.7|0
1610715710000|2021-01-15 13:01:50||3264.2||3264.2||3264.2||3264.2|0
1610715760000|2021-01-15 13:02:40||3263.7||3263.7||3263.7||3263.7|0
1610715770000|2021-01-15 13:02:50||3263.2||3263.2||3263.2||3263.2|0
1610715780000|2021-01-15 13:03:00||3263.7||3263.7||3263.7||3263.7|0
1610715790000|2021-01-15 13:03:10||3263.2||3263.2||3263.2||3263.2|0
1610715820000|2021-01-15 13:03:40||3262.7||3262.7||3262.7||3262.7|0
1610715830000|2021-01-15 13:03:50||3262.2||3262.2||3262.2||3262.2|0
1610715850000|2021-01-15 13:04:10||3262.7||3262.7||3262.7||3262.7|0
1610715900000|2021-01-15 13:05:00||3263.2||3263.2||3263.2||3263.2|0
1610715950000|2021-01-15 13:05:50||3263.7||3263.7||3263.7||3263.7|0
1610715960000|2021-01-15 13:06:00||3264.2||3264.2||3264.2||3264.2|0
1610715970000|2021-01-15 13:06:10||3263.7||3263.7||3263.7||3263.7|0
1610716030000|2021-01-15 13:07:10||3264.2||3264.2||3264.2||3264.2|0
1610716040000|2021-01-15 13:07:20||3264.7||3264.7||3264.7||3264.7|0
1610716160000|2021-01-15 13:09:20||3264.2||3264.2||3264.2||3264.2|0
1610716180000|2021-01-15 13:09:40||3263.7||3263.7||3263.7||3263.7|0
1610716280000|2021-01-15 13:11:20||3264.2||3264.2||3264.2||3264.2|0
1610716330000|2021-01-15 13:12:10||3264.7||3264.7||3264.7||3264.7|0
1610716350000|2021-01-15 13:12:30||3264.2||3264.2||3264.2||3264.2|0
1610716370000|2021-01-15 13:12:50||3263.7||3263.7||3263.7||3263.7|0
1610716390000|2021-01-15 13:13:10||3264.2||3264.2||3264.2||3264.2|0
1610716510000|2021-01-15 13:15:10||3264.7||3264.7||3264.7||3264.7|0
1610716640000|2021-01-15 13:17:20||3264.2||3264.2||3264.2||3264.2|0
1610716650000|2021-01-15 13:17:30||3263.7||3263.7||3263.7||3263.7|0
1610716670000|2021-01-15 13:17:50||3264.2||3264.2||3264.2||3264.2|0
1610716690000|2021-01-15 13:18:10||3264.7||3264.7||3264.7||3264.7|0
1610716740000|2021-01-15 13:19:00||3264.2||3264.2||3264.2||3264.2|0
1610716800000|2021-01-15 13:20:00||3264.7||3264.7||3264.7||3264.7|0
1610716960000|2021-01-15 13:22:40||3265.2||3265.2||3265.2||3265.2|0
1610716970000|2021-01-15 13:22:50|3269.2||3269.2||3269.2||3269.2||0
1610717010000|2021-01-15 13:23:30|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|3269.7|3265.7|0
1610717060000|2021-01-15 13:24:20||3265.2||3265.2||3265.2||3265.2|0
1610717180000|2021-01-15 13:26:20||3265.7||3265.7||3265.7||3265.7|0
1610717240000|2021-01-15 13:27:20||3265.2||3265.2||3265.2||3265.2|0
1610717250000|2021-01-15 13:27:30||3264.7||3264.7||3264.7||3264.7|0
1610717270000|2021-01-15 13:27:50||3264.2||3264.2||3264.2||3264.2|0
1610717310000|2021-01-15 13:28:30||3264.7||3264.7||3264.7||3264.7|0
1610717340000|2021-01-15 13:29:00||3265.2||3265.2||3265.2||3265.2|0
1610717380000|2021-01-15 13:29:40|3270.2|3265.7|3269.7|3265.7|3270.2|3265.7|3269.7|3265.7|0
1610717390000|2021-01-15 13:29:50|3270.2|3265.2|3273.2|3263.2|3273.2|3265.2|3270.2|3262.7|0
1610717410000|2021-01-15 13:30:10||3263.7||3265.7||3265.7||3263.7|0
1610717430000|2021-01-15 13:30:30||3265.2||3265.2||3265.2||3265.2|0
1610717440000|2021-01-15 13:30:40||3265.7||3265.7||3265.7||3265.7|0
1610717460000|2021-01-15 13:31:00||3265.2||3265.7||3265.7||3265.2|0
1610717500000|2021-01-15 13:31:40|3272.7||3272.2||3272.7||3272.2||0
1610717560000|2021-01-15 13:32:40||3265.2||3265.7||3265.7||3265.2|0
1610717580000|2021-01-15 13:33:00||3265.2||3265.2||3265.2||3265.2|0
1610717600000|2021-01-15 13:33:20|3271.7|3264.7|3271.2|3264.7|3271.7|3264.7|3271.2|3264.7|0
1610717630000|2021-01-15 13:33:50||3265.2||3265.2||3265.2||3265.2|0
1610717650000|2021-01-15 13:34:10||3265.7||3265.7||3265.7||3265.7|0
1610717670000|2021-01-15 13:34:30||3266.2||3266.2||3266.2||3266.2|0
1610717690000|2021-01-15 13:34:50||3265.7||3265.7||3265.7||3265.7|0
1610717750000|2021-01-15 13:35:50||3266.2||3266.2||3266.2||3266.2|0
1610717770000|2021-01-15 13:36:10||3266.7||3266.7||3266.7||3266.7|0
1610717890000|2021-01-15 13:38:10||3267.2||3267.2||3267.2||3267.2|0
1610717900000|2021-01-15 13:38:20||3266.7||3266.7||3266.7||3266.7|0
1610717940000|2021-01-15 13:39:00||3267.2||3267.2||3267.2||3267.2|0
1610717950000|2021-01-15 13:39:10||3266.7||3266.7||3266.7||3266.7|0
1610717970000|2021-01-15 13:39:30||3267.2||3266.7||3267.2||3266.7|0
1610718000000|2021-01-15 13:40:00||3266.2||3266.2||3266.2||3266.2|0
1610718050000|2021-01-15 13:40:50||3266.7||3266.7||3266.7||3266.7|0
1610718110000|2021-01-15 13:41:50||3266.2||3266.2||3266.2||3266.2|0
1610718130000|2021-01-15 13:42:10||3265.7||3265.7||3265.7||3265.7|0
1610718200000|2021-01-15 13:43:20||3265.2||3265.2||3265.2||3265.2|0
1610718210000|2021-01-15 13:43:30|3270.7|3264.7|3270.2|3264.7|3270.7|3264.7|3270.2|3264.7|0
1610718230000|2021-01-15 13:43:50||3264.2||3264.2||3264.2||3264.2|0
1610718260000|2021-01-15 13:44:20||3264.7||3264.7||3264.7||3264.7|0
1610718270000|2021-01-15 13:44:30||3265.2||3265.2||3265.2||3265.2|0
1610718290000|2021-01-15 13:44:50||3265.7||3265.7||3265.7||3265.7|0
1610718300000|2021-01-15 13:45:00||3265.2||3265.2||3265.2||3265.2|0
1610718310000|2021-01-15 13:45:10||3264.7||3264.7||3264.7||3264.7|0
1610718330000|2021-01-15 13:45:30||3265.2||3265.2||3265.2||3265.2|0
1610718400000|2021-01-15 13:46:40||3265.7||3265.7||3265.7||3265.7|0
1610718570000|2021-01-15 13:49:30||3265.2||3265.2||3265.2||3265.2|0
1610718580000|2021-01-15 13:49:40||3264.7||3264.7||3264.7||3264.7|0
1610718620000|2021-01-15 13:50:20||3264.2||3264.2||3264.2||3264.2|0
1610718640000|2021-01-15 13:50:40||3264.7||3264.7||3264.7||3264.7|0
1610718660000|2021-01-15 13:51:00||3265.2||3266.2||3266.2||3265.2|0
1610718670000|2021-01-15 13:51:10|3270.7|3266.7|3270.7|3266.7|3270.7|3266.7|3270.7|3266.7|0
1610718700000|2021-01-15 13:51:40||3266.2||3266.2||3266.2||3266.2|0
1610718720000|2021-01-15 13:52:00||3265.7||3265.2||3265.7||3265.2|0
1610718740000|2021-01-15 13:52:20||3264.7||3264.7||3264.7||3264.7|0
1610718760000|2021-01-15 13:52:40||3265.2||3265.2||3265.2||3265.2|0
1610718820000|2021-01-15 13:53:40||3264.7||3264.7||3264.7||3264.7|0
1610718830000|2021-01-15 13:53:50||3265.2||3265.2||3265.2||3265.2|0
1610718870000|2021-01-15 13:54:30||3264.7||3264.7||3264.7||3264.7|0
1610718890000|2021-01-15 13:54:50||3264.2||3264.2||3264.2||3264.2|0
1610718900000|2021-01-15 13:55:00|3269.7|3263.7|3269.7|3264.2|3269.7|3264.2|3269.7|3263.7|0
1610718910000|2021-01-15 13:55:10||3264.7||3264.7||3264.7||3264.7|0
1610718930000|2021-01-15 13:55:30||3265.2||3265.2||3265.2||3265.2|0
1610718940000|2021-01-15 13:55:40||3265.7||3265.7||3265.7||3265.7|0
1610718960000|2021-01-15 13:56:00||3265.2||3265.2||3265.2||3265.2|0
1610718970000|2021-01-15 13:56:10||3264.7||3264.7||3264.7||3264.7|0
1610718980000|2021-01-15 13:56:20||3264.2||3264.2||3264.2||3264.2|0
1610719000000|2021-01-15 13:56:40||3264.7||3264.7||3264.7||3264.7|0
1610719010000|2021-01-15 13:56:50|3268.2||3268.2||3268.2||3268.2||0
1610719090000|2021-01-15 13:58:10||3264.2||3264.2||3264.2||3264.2|0
1610719100000|2021-01-15 13:58:20||3264.7||3264.7||3264.7||3264.7|0
1610719110000|2021-01-15 13:58:30||3265.2||3265.2||3265.2||3265.2|0
1610719120000|2021-01-15 13:58:40|3267.7|3265.7|3268.2|3265.7|3268.2|3265.7|3267.7|3265.7|3
1610719170000|2021-01-15 13:59:30|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|1
1610719260000|2021-01-15 14:01:00|3270.7||3270.7||3270.7||3270.7||0
1610719270000|2021-01-15 14:01:10|3270.2||3270.2||3270.2||3270.2||0
1610719280000|2021-01-15 14:01:20|3270.7|3266.7|3270.7|3267.2|3270.7|3267.2|3270.7|3266.7|0
1610719290000|2021-01-15 14:01:30|3271.2||3271.2||3271.2||3271.2||0
1610719300000|2021-01-15 14:01:40|3271.7|3267.7|3271.7|3267.7|3271.7|3267.7|3271.7|3267.7|0
1610719750000|2021-01-15 14:09:10||3266.2||3266.2||3266.2||3266.2|1
1610719760000|2021-01-15 14:09:20||3265.7||3265.7||3265.7||3265.7|0
1610719800000|2021-01-15 14:10:00||3265.2||3265.2||3265.2||3265.2|0
1610719810000|2021-01-15 14:10:10|3271.2|3264.7|3270.7|3264.7|3271.2|3264.7|3270.7|3264.2|0
1610719820000|2021-01-15 14:10:20||3264.2||3264.2||3264.2||3264.2|0
1610719850000|2021-01-15 14:10:50||3264.7||3264.7||3264.7||3264.7|0
1610719860000|2021-01-15 14:11:00||3265.2||3265.2||3265.2||3265.2|0
1610719890000|2021-01-15 14:11:30||3264.7||3264.2||3264.7||3264.2|0
1610719900000|2021-01-15 14:11:40||3263.7||3263.7||3263.7||3263.7|0
1610719910000|2021-01-15 14:11:50|3270.2||3269.7||3270.2||3269.7||0
1610720010000|2021-01-15 14:13:30||3264.2||3264.2||3264.2||3264.2|0
1610720030000|2021-01-15 14:13:50||3264.7||3264.7||3264.7||3264.7|0
1610720050000|2021-01-15 14:14:10||3265.2||3265.2||3265.2||3265.2|0
1610720070000|2021-01-15 14:14:30||3265.7||3265.7||3265.7||3265.7|0
1610720080000|2021-01-15 14:14:40|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|3270.2|3266.2|0
1610720090000|2021-01-15 14:14:50|3270.7|3265.7|3273.2|3263.2|3273.2|3265.7|3270.7|3263.2|0
1610720100000|2021-01-15 14:15:00|3272.7||3272.2||3272.7||3272.2||0
1610720110000|2021-01-15 14:15:10|3271.7|3262.7|3271.2|3265.2|3271.7|3265.2|3271.2|3262.7|0
1610720130000|2021-01-15 14:15:30||3265.7||3265.2||3265.7||3265.2|0
1610720140000|2021-01-15 14:15:40||3265.7||3266.2||3266.2||3265.7|0
1610720150000|2021-01-15 14:15:50||3265.7||3265.7||3265.7||3265.7|0
1610720160000|2021-01-15 14:16:00||3265.2||3265.2||3265.2||3265.2|0
1610720230000|2021-01-15 14:17:10||3264.7||3264.7||3264.7||3264.7|0
1610720270000|2021-01-15 14:17:50||3265.2||3265.2||3265.2||3265.2|0
1610720280000|2021-01-15 14:18:00||3264.7||3264.7||3264.7||3264.7|0
1610720300000|2021-01-15 14:18:20||3265.2||3265.2||3265.2||3265.2|0
1610720330000|2021-01-15 14:18:50||3264.7||3264.2||3264.7||3264.2|0
1610720340000|2021-01-15 14:19:00|3270.7||3270.2||3270.7||3270.2||0
1610720430000|2021-01-15 14:20:30||3264.7||3264.7||3264.7||3264.7|0
1610720450000|2021-01-15 14:20:50||3264.2||3264.2||3264.2||3264.2|0
1610720470000|2021-01-15 14:21:10||3263.7||3263.7||3263.7||3263.7|0
1610720520000|2021-01-15 14:22:00||3264.2||3264.2||3264.2||3264.2|0
1610720530000|2021-01-15 14:22:10||3264.7||3264.7||3264.7||3264.7|0
1610720590000|2021-01-15 14:23:10||3264.2||3264.2||3264.2||3264.2|0
1610720680000|2021-01-15 14:24:40||3263.7||3263.7||3263.7||3263.7|0
1610720700000|2021-01-15 14:25:00||3263.2||3262.7||3263.2||3262.7|0
1610720750000|2021-01-15 14:25:50||3262.2||3262.2||3262.2||3262.2|0
1610720790000|2021-01-15 14:26:30|3269.7||3268.2||3269.7||3268.2||0
1610720830000|2021-01-15 14:27:10||3262.7||3262.7||3262.7||3262.7|0
1610720850000|2021-01-15 14:27:30||3263.2||3263.2||3263.2||3263.2|0
1610720880000|2021-01-15 14:28:00||3263.7||3263.7||3263.7||3263.7|0
1610720930000|2021-01-15 14:28:50||3263.2||3263.2||3263.2||3263.2|0
1610720960000|2021-01-15 14:29:20||3262.7||3262.7||3262.7||3262.7|0
1610720980000|2021-01-15 14:29:40||3262.2||3262.2||3262.2||3262.2|0
1610721000000|2021-01-15 14:30:00||3262.7||3262.7||3262.7||3262.7|0
1610721030000|2021-01-15 14:30:30||3262.2||3262.2||3262.2||3262.2|0
1610721050000|2021-01-15 14:30:50||3262.7||3262.7||3262.7||3262.7|0
1610721060000|2021-01-15 14:31:00||3263.2||3263.7||3263.7||3263.2|0
1610721080000|2021-01-15 14:31:20|3268.7|3264.2|3268.7|3264.7|3268.7|3264.7|3268.2|3264.2|0
1610721090000|2021-01-15 14:31:30|3269.2|3265.2|3269.2|3265.2|3269.2|3265.2|3269.2|3265.2|0
1610721100000|2021-01-15 14:31:40|3269.7|3265.7|3270.2|3266.7|3270.2|3266.7|3269.7|3265.7|0
1610721110000|2021-01-15 14:31:50|3270.7|3267.2|3270.7|3267.2|3270.7|3267.2|3270.7|3267.2|0
1610721120000|2021-01-15 14:32:00|3271.2|3267.7|3271.2|3267.7|3271.2|3267.7|3271.2|3267.7|0
1610721140000|2021-01-15 14:32:20|3271.7|3268.2|3271.7|3268.2|3271.7|3268.2|3271.2|3268.2|0
1610721150000|2021-01-15 14:32:30|3272.2|3268.7|3272.2|3268.7|3272.2|3268.7|3272.2|3268.7|0
1610721180000|2021-01-15 14:33:00|3272.7||3272.2||3272.7||3272.2||0
1610721200000|2021-01-15 14:33:20|3272.7||3272.2||3272.7||3272.2||0
1610721210000|2021-01-15 14:33:30||3267.2||3267.7||3267.7||3267.2|1
1610721240000|2021-01-15 14:34:00||3268.2||3268.2||3268.2||3268.2|0
1610721290000|2021-01-15 14:34:50||3268.7||3268.7||3268.7||3268.7|0
1610721310000|2021-01-15 14:35:10||3267.2||3266.2||3267.2||3266.2|1
1610721320000|2021-01-15 14:35:20||3266.7||3266.7||3266.7||3266.7|0
1610721330000|2021-01-15 14:35:30||3267.7||3268.2||3268.2||3267.7|0
1610721360000|2021-01-15 14:36:00||3267.7||3267.7||3267.7||3267.7|0
1610721400000|2021-01-15 14:36:40||3267.2||3267.2||3267.2||3267.2|0
1610721410000|2021-01-15 14:36:50||3267.7||3267.7||3267.7||3267.7|0
1610721430000|2021-01-15 14:37:10|3272.7|3268.2|3272.2|3268.2|3272.7|3268.2|3272.2|3268.2|0
1610721450000|2021-01-15 14:37:30||3267.7||3267.7||3267.7||3267.7|0
1610721460000|2021-01-15 14:37:40||3268.2||3268.2||3268.2||3268.2|0
1610721480000|2021-01-15 14:38:00|3272.7|3268.7|3272.2|3268.2|3272.7|3268.7|3272.2|3268.2|0
1610721510000|2021-01-15 14:38:30|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|3272.7|3268.7|0
1610721540000|2021-01-15 14:39:00||3268.2||3268.2||3268.2||3268.2|0
1610721560000|2021-01-15 14:39:20||3266.2||3266.2||3266.2||3266.2|3
1610721570000|2021-01-15 14:39:30||3266.7||3266.7||3266.7||3266.7|0
1610721580000|2021-01-15 14:39:40||3267.2||3267.2||3267.2||3267.2|0
1610721600000|2021-01-15 14:40:00||3267.7||3267.7||3267.7||3267.7|0
1610721640000|2021-01-15 14:40:40||3268.2||3268.7||3268.7||3268.2|0
1610721650000|2021-01-15 14:40:50|3273.2||3273.2||3273.2||3272.7||0
1610721660000|2021-01-15 14:41:00|3273.7|3269.2|3273.7|3269.2|3273.7|3269.7|3273.2|3269.2|0
1610721670000|2021-01-15 14:41:10|3273.2|3269.7|3273.2|3269.7|3273.7|3269.7|3273.2|3269.7|0
1610721710000|2021-01-15 14:41:50||3267.7||3267.7||3267.7||3267.7|1
1610721720000|2021-01-15 14:42:00||3268.2||3267.7||3268.2||3267.7|0
1610721730000|2021-01-15 14:42:10||3268.2||3268.2||3268.2||3267.7|0
1610721740000|2021-01-15 14:42:20||3267.7||3267.2||3268.2||3267.2|0
1610721750000|2021-01-15 14:42:30||3266.7||3266.7||3266.7||3266.7|0
1610721760000|2021-01-15 14:42:40||3267.2||3267.2||3267.2||3267.2|0
1610721820000|2021-01-15 14:43:40||3267.7||3268.2||3268.2||3267.7|0
1610721830000|2021-01-15 14:43:50||3267.7||3268.2||3268.2||3267.7|0
1610721850000|2021-01-15 14:44:10|3273.7|3268.7|3273.2|3269.2|3273.7|3269.2|3273.2|3268.7|0
1610721860000|2021-01-15 14:44:20||3268.7||3268.7||3269.2||3268.7|0
1610721870000|2021-01-15 14:44:30||3269.2||3269.2||3269.2||3268.7|0
1610721880000|2021-01-15 14:44:40||3268.7||3269.2||3269.2||3268.7|0
1610721890000|2021-01-15 14:44:50|3272.7|3268.7|3273.2|3268.7|3273.2|3269.2|3272.7|3268.7|0
1610721900000|2021-01-15 14:45:00|3272.7|3269.2|3273.2|3269.2|3273.2|3269.2|3272.7|3269.2|0
1610721920000|2021-01-15 14:45:20|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|3273.7|3269.7|0
1610721940000|2021-01-15 14:45:40|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|3273.7|3270.2|0
1610721950000|2021-01-15 14:45:50|3273.7|3269.7|3274.2|3270.2|3274.2|3270.2|3273.7|3269.7|0
1610721960000|2021-01-15 14:46:00|3273.7|3269.7|3274.2|3270.2|3274.2|3270.2|3273.7|3269.7|0
1610721970000|2021-01-15 14:46:10|3274.7|3270.7|3275.2|3270.7|3275.7|3271.2|3274.7|3270.7|0
1610721980000|2021-01-15 14:46:20||3271.2||3271.2||3271.2||3271.2|0
1610721990000|2021-01-15 14:46:30||3270.7||3270.7||3270.7||3270.7|0
1610722000000|2021-01-15 14:46:40||3271.2||3271.2||3271.2||3271.2|0
1610722020000|2021-01-15 14:47:00|3275.7||3275.7||3275.7||3275.7||0
1610722030000|2021-01-15 14:47:10|3274.2||3275.7||3275.7||3273.7||3
1610722040000|2021-01-15 14:47:20|3275.2||3275.2||3275.7||3275.2||0
1610722050000|2021-01-15 14:47:30|3275.7||3275.2||3275.7||3275.2||0
1610722070000|2021-01-15 14:47:50|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|3275.7|3271.7|0
1610722090000|2021-01-15 14:48:10||3271.2||3271.2||3271.2||3271.2|0
1610722130000|2021-01-15 14:48:50||3271.7||3271.7||3271.7||3271.7|0
1610722150000|2021-01-15 14:49:10||3271.2||3271.2||3271.2||3271.2|0
1610722230000|2021-01-15 14:50:30||3271.7||3271.7||3271.7||3271.7|0
1610722240000|2021-01-15 14:50:40|3276.2||3275.7||3276.2||3275.7||0
1610722280000|2021-01-15 14:51:20||3271.2||3271.2||3271.7||3271.2|0
1610722290000|2021-01-15 14:51:30||3270.7||3270.7||3270.7||3270.7|0
1610722300000|2021-01-15 14:51:40||3271.2||3271.2||3271.2||3270.7|0
1610722310000|2021-01-15 14:51:50||3270.7||3271.2||3271.2||3270.7|0
1610722340000|2021-01-15 14:52:20||3271.7||3271.7||3271.7||3271.7|0
1610722370000|2021-01-15 14:52:50||3271.2||3271.2||3271.2||3271.2|0
1610722420000|2021-01-15 14:53:40||3270.7||3270.7||3270.7||3270.7|0
1610722450000|2021-01-15 14:54:10||3271.2||3271.2||3271.2||3271.2|0
1610722500000|2021-01-15 14:55:00|3275.2|3271.7|3275.7|3271.2|3275.7|3271.7|3275.2|3271.2|0
1610722530000|2021-01-15 14:55:30||3270.7||3270.7||3270.7||3270.7|0
1610722540000|2021-01-15 14:55:40||3270.2||3270.2||3270.2||3270.2|0
1610722550000|2021-01-15 14:55:50||3269.7||3269.7||3269.7||3269.7|0
1610722560000|2021-01-15 14:56:00||3269.2||3269.7||3269.7||3269.2|0
1610722570000|2021-01-15 14:56:10||3269.2||3269.7||3269.7||3269.2|0
1610722580000|2021-01-15 14:56:20||3270.2||3270.7||3270.7||3270.2|0
1610722600000|2021-01-15 14:56:40||3270.2||3270.2||3270.2||3270.2|0
1610722610000|2021-01-15 14:56:50||3270.7||3270.2||3270.7||3269.7|0
1610722620000|2021-01-15 14:57:00||3269.7||3269.7||3269.7||3269.7|0
1610722630000|2021-01-15 14:57:10||3270.2||3270.2||3270.2||3270.2|0
1610722640000|2021-01-15 14:57:20||3269.7||3270.2||3270.2||3269.7|0
1610722650000|2021-01-15 14:57:30||3270.7||3270.7||3270.7||3270.2|0
1610722660000|2021-01-15 14:57:40||3270.2||3270.7||3270.7||3270.2|0
1610722670000|2021-01-15 14:57:50||3271.2||3271.2||3271.2||3271.2|0
1610722680000|2021-01-15 14:58:00|3276.2|3271.7|3276.7|3272.2|3276.7|3272.2|3276.2|3271.7|0
1610722690000|2021-01-15 14:58:10|3276.2|3272.7|3276.2|3272.2|3276.7|3272.7|3276.2|3272.2|0
1610722710000|2021-01-15 14:58:30||3272.7||3272.7||3272.7||3272.7|0
1610722720000|2021-01-15 14:58:40||3272.2||3272.2||3272.2||3272.2|0
1610722730000|2021-01-15 14:58:50|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|0
1610722760000|2021-01-15 14:59:20||3272.2||3272.2||3272.2||3272.2|0
1610722770000|2021-01-15 14:59:30||3271.7||3271.7||3272.2||3271.7|0
1610722790000|2021-01-15 14:59:50|3277.2|3271.2|3278.7|3269.2|3278.7|3271.2|3277.2|3269.2|0
1610722800000|2021-01-15 15:00:00||3269.7||3272.2||3272.2||3269.7|0
1610722810000|2021-01-15 15:00:10||3271.7||3271.7||3271.7||3271.7|0
1610722820000|2021-01-15 15:00:20|3278.2||3277.7||3278.2||3277.7||0
1610722840000|2021-01-15 15:00:40||3271.2||3271.7||3271.7||3271.2|0
1610722860000|2021-01-15 15:01:00||3272.2||3271.7||3272.2||3271.7|0
1610722870000|2021-01-15 15:01:10||3272.2||3272.2||3272.2||3272.2|0
1610722900000|2021-01-15 15:01:40||3272.7||3273.2||3273.2||3272.7|0
1610722940000|2021-01-15 15:02:20||3273.7||3273.7||3273.7||3273.7|0
1610722950000|2021-01-15 15:02:30|3278.2||3277.7||3278.2||3277.7||0
1610722980000|2021-01-15 15:03:00||3273.2||3273.2||3273.2||3273.2|0
1610722990000|2021-01-15 15:03:10||3273.7||3273.2||3273.7||3273.2|0
1610723000000|2021-01-15 15:03:20||3272.7||3273.2||3273.2||3272.7|0
1610723020000|2021-01-15 15:03:40||3272.7||3272.7||3272.7||3272.7|0
1610723030000|2021-01-15 15:03:50||3272.2||3271.7||3272.2||3271.7|0
1610723040000|2021-01-15 15:04:00||3271.2||3270.7||3271.2||3270.7|0
1610723050000|2021-01-15 15:04:10|3277.2|3270.2|3276.7|3269.7|3277.2|3270.2|3276.7|3269.7|0
1610723060000|2021-01-15 15:04:20|3276.2||3275.7||3276.2||3275.7||0
1610723070000|2021-01-15 15:04:30||3269.2||3269.2||3269.2||3269.2|0
1610723090000|2021-01-15 15:04:50||3268.7||3268.7||3268.7||3268.7|0
1610723100000|2021-01-15 15:05:00|3275.2|3268.2|3274.7|3268.2|3275.2|3268.2|3274.7|3268.2|0
1610723110000|2021-01-15 15:05:10|3274.2|3267.7|3272.7|3266.2|3274.2|3267.7|3272.7|3266.2|0
1610723120000|2021-01-15 15:05:20||3266.7||3266.2||3266.7||3266.2|0
1610723130000|2021-01-15 15:05:30|3272.2||3271.7||3272.2||3271.7||0
1610723140000|2021-01-15 15:05:40||3266.7||3266.7||3266.7||3266.2|0
1610723150000|2021-01-15 15:05:50||3266.2||3266.2||3266.7||3266.2|0
1610723160000|2021-01-15 15:06:00||3265.7||3266.2||3266.2||3265.7|0
1610723170000|2021-01-15 15:06:10||3265.7||3265.7||3266.2||3265.7|0
1610723180000|2021-01-15 15:06:20||3266.2||3265.7||3266.2||3265.7|0
1610723190000|2021-01-15 15:06:30|3271.2|3265.2|3270.7|3265.2|3271.2|3265.7|3270.7|3265.2|0
1610723250000|2021-01-15 15:07:30||3264.7||3264.7||3264.7||3264.7|0
1610723270000|2021-01-15 15:07:50|3270.2|3264.2|3269.7|3264.2|3270.2|3264.2|3269.7|3264.2|0
1610723280000|2021-01-15 15:08:00||3263.7||3263.7||3263.7||3263.7|0
1610723290000|2021-01-15 15:08:10||3264.2||3263.7||3264.7||3263.7|0
1610723320000|2021-01-15 15:08:40|3269.2|3263.2|3268.7|3262.7|3269.2|3263.2|3268.7|3262.7|0
1610723330000|2021-01-15 15:08:50|3267.7|3262.2|3267.7|3262.2|3267.7|3262.2|3267.7|3262.2|0
1610723340000|2021-01-15 15:09:00||3261.7||3261.7||3261.7||3261.7|0
1610723350000|2021-01-15 15:09:10|3267.2|3261.2|3266.7|3261.2|3267.2|3261.2|3266.7|3261.2|0
1610723360000|2021-01-15 15:09:20||3261.7||3262.2||3262.2||3261.7|0
1610723370000|2021-01-15 15:09:30|3266.2||3266.2||3266.2||3266.2||0
1610723380000|2021-01-15 15:09:40|3265.7|3261.7|3265.7|3260.2|3265.7|3261.7|3265.7|3260.2|0
1610723390000|2021-01-15 15:09:50|3264.7|3260.7|3264.7|3259.2|3264.7|3260.7|3264.7|3259.2|0
1610723410000|2021-01-15 15:10:10|3263.7|3258.7|3263.7|3258.2|3263.7|3258.7|3263.7|3258.2|0
1610723430000|2021-01-15 15:10:30||3258.7||3259.2||3259.2||3258.7|0
1610723450000|2021-01-15 15:10:50|3264.2|3259.7|3264.2|3260.2|3264.2|3260.2|3264.2|3259.7|0
1610723490000|2021-01-15 15:11:30|3264.7|3260.7|3265.2|3261.2|3265.2|3261.2|3264.7|3260.7|0
1610723500000|2021-01-15 15:11:40|3265.7|3261.7|3266.2|3261.7|3266.2|3261.7|3265.7|3261.7|0
1610723510000|2021-01-15 15:11:50||3262.2||3261.7||3262.2||3261.7|0
1610723520000|2021-01-15 15:12:00|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|0
1610723540000|2021-01-15 15:12:20|3266.2||3266.2||3266.2||3266.2||1
1610723550000|2021-01-15 15:12:30||3261.7||3262.2||3262.2||3261.7|0
1610723560000|2021-01-15 15:12:40|3266.7||3266.7||3266.7||3266.7||0
1610723570000|2021-01-15 15:12:50|3267.2|3262.7|3266.7|3262.7|3267.2|3263.2|3266.7|3262.7|0
1610723590000|2021-01-15 15:13:10|3266.2|3262.2|3266.2|3261.7|3266.2|3262.2|3266.2|3261.2|0
1610723600000|2021-01-15 15:13:20||3261.2||3261.7||3261.7||3261.2|0
1610723630000|2021-01-15 15:13:50||3261.2||3261.2||3261.2||3261.2|0
1610723640000|2021-01-15 15:14:00||3261.7||3261.2||3261.7||3261.2|0
1610723660000|2021-01-15 15:14:20||3261.7||3262.2||3262.2||3261.7|0
1610723670000|2021-01-15 15:14:30|3266.7||3266.7||3266.7||3266.7||0
1610723690000|2021-01-15 15:14:50|3266.2||3266.2||3266.2||3266.2||0
1610723700000|2021-01-15 15:15:00||3260.2||3260.7||3260.7||3260.2|1
1610723720000|2021-01-15 15:15:20||3261.2||3261.7||3261.7||3261.2|0
1610723730000|2021-01-15 15:15:30||3261.2||3260.7||3261.2||3260.7|0
1610723760000|2021-01-15 15:16:00|3265.7|3260.2|3265.2|3259.7|3265.7|3262.2|3265.2|3259.2|1
1610723770000|2021-01-15 15:16:10||3259.2||3259.2||3259.2||3259.2|0
1610723780000|2021-01-15 15:16:20||3259.7||3259.7||3259.7||3259.7|0
1610723790000|2021-01-15 15:16:30||3259.2||3259.2||3259.2||3259.2|0
1610723800000|2021-01-15 15:16:40|3264.7|3258.7|3264.2|3258.7|3264.7|3258.7|3264.2|3258.2|0
1610723820000|2021-01-15 15:17:00||3258.2||3258.2||3258.2||3258.2|0
1610723830000|2021-01-15 15:17:10||3258.7||3258.7||3259.2||3258.7|0
1610723840000|2021-01-15 15:17:20||3259.2||3259.2||3259.2||3259.2|0
1610723860000|2021-01-15 15:17:40||3258.7||3258.2||3258.7||3257.7|0
1610723870000|2021-01-15 15:17:50|3263.7|3257.7|3263.2|3257.7|3263.7|3257.7|3263.2|3257.7|0
1610723880000|2021-01-15 15:18:00|3262.7|3257.2|3262.2|3255.7|3262.7|3257.2|3262.2|3255.7|0
1610723890000|2021-01-15 15:18:10|3261.7|3255.2|3260.2|3254.2|3261.7|3255.7|3260.2|3254.2|0
1610723910000|2021-01-15 15:18:30||3254.7||3254.7||3255.2||3254.7|0
1610723920000|2021-01-15 15:18:40||3254.2||3254.2||3254.2||3254.2|0
1610723930000|2021-01-15 15:18:50|3259.7|3253.7|3259.2|3253.7|3259.7|3253.7|3259.2|3253.7|0
1610723990000|2021-01-15 15:19:50||3254.2||3254.2||3254.7||3254.2|0
1610724000000|2021-01-15 15:20:00||3254.7||3253.7||3254.7||3253.7|0
1610724010000|2021-01-15 15:20:10|3258.7|3253.2|3258.2|3253.2|3258.7|3253.2|3258.2|3252.7|0
1610724020000|2021-01-15 15:20:20||3252.7||3252.2||3252.7||3252.2|0
1610724030000|2021-01-15 15:20:30|3257.7|3251.7|3257.2|3252.2|3257.7|3252.2|3257.2|3251.7|0
1610724050000|2021-01-15 15:20:50|3256.7|3251.7|3256.2|3250.7|3256.7|3251.7|3256.2|3250.2|0
1610724060000|2021-01-15 15:21:00||3251.2||3251.2||3251.7||3251.2|0
1610724070000|2021-01-15 15:21:10||3250.7||3250.7||3250.7||3250.7|0
1610724080000|2021-01-15 15:21:20||3250.2||3250.2||3250.2||3250.2|0
1610724090000|2021-01-15 15:21:30|3255.7|3250.7|3255.2|3250.2|3255.7|3250.7|3255.2|3250.2|0
1610724110000|2021-01-15 15:21:50||3249.7||3249.7||3249.7||3249.7|0
1610724120000|2021-01-15 15:22:00|3254.7|3249.2|3254.2|3249.2|3254.7|3249.2|3254.2|3248.7|0
1610724130000|2021-01-15 15:22:10||3249.7||3250.2||3250.2||3249.7|0
1610724150000|2021-01-15 15:22:30|3253.7|3249.7|3253.2|3249.2|3253.7|3249.7|3253.2|3249.2|0
1610724160000|2021-01-15 15:22:40||3248.7||3248.7||3248.7||3248.7|0
1610724170000|2021-01-15 15:22:50|3252.7|3249.2|3252.7|3248.7|3252.7|3249.2|3252.7|3248.7|0
1610724210000|2021-01-15 15:23:30|3253.2||3252.7||3253.2||3252.7||0
1610724220000|2021-01-15 15:23:40|3252.2|3248.2|3252.2|3247.2|3252.2|3248.2|3252.2|3247.2|0
1610724230000|2021-01-15 15:23:50||3246.7||3246.7||3247.2||3246.7|0
1610724240000|2021-01-15 15:24:00||3247.2||3247.7||3247.7||3246.7|0
1610724260000|2021-01-15 15:24:20||3248.2||3248.7||3248.7||3248.2|0
1610724270000|2021-01-15 15:24:30|3252.7|3248.2|3252.7|3248.2|3252.7|3248.2|3252.7|3248.2|0
1610724290000|2021-01-15 15:24:50|3252.2||3252.2||3252.2||3252.2||0
1610724300000|2021-01-15 15:25:00|3251.7|3247.7|3251.7|3247.2|3251.7|3247.7|3251.7|3247.2|0
1610724310000|2021-01-15 15:25:10|3251.2||3251.7||3251.7||3251.2||0
1610724320000|2021-01-15 15:25:20|3252.2|3247.7|3252.2|3248.2|3252.2|3248.2|3252.2|3247.7|0
1610724330000|2021-01-15 15:25:30|3252.7|3248.7|3253.2|3248.7|3253.2|3248.7|3252.7|3248.7|1
1610724340000|2021-01-15 15:25:40|3253.7|3249.2|3253.2|3249.2|3253.7|3249.2|3253.2|3249.2|0
1610724350000|2021-01-15 15:25:50|3253.7||3253.7||3253.7||3253.2||0
1610724360000|2021-01-15 15:26:00|3254.2|3249.7|3254.2|3250.2|3254.2|3250.2|3254.2|3249.7|0
1610724370000|2021-01-15 15:26:10|3253.7|3249.7|3254.2|3250.2|3254.2|3250.2|3253.7|3249.7|0
1610724380000|2021-01-15 15:26:20|3254.7|3249.7|3254.7|3250.2|3254.7|3250.2|3254.2|3249.7|0
1610724390000|2021-01-15 15:26:30|3254.2||3254.2||3254.2||3254.2||0
1610724400000|2021-01-15 15:26:40|3254.7||3254.7||3254.7||3254.7||0
1610724410000|2021-01-15 15:26:50|3254.2|3250.7|3255.2|3250.7|3255.2|3251.2|3254.2|3250.7|0
1610724420000|2021-01-15 15:27:00|3254.7|3251.2|3255.2|3251.2|3255.2|3251.2|3254.7|3250.7|0
1610724430000|2021-01-15 15:27:10|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|0
1610724440000|2021-01-15 15:27:20|3254.2|3251.2|3253.7|3250.2|3254.2|3251.2|3253.7|3250.2|0
1610724450000|2021-01-15 15:27:30|3254.2||3254.2||3254.2||3254.2||0
1610724480000|2021-01-15 15:28:00|3253.7|3249.7|3254.2|3249.7|3254.2|3250.2|3253.7|3249.7|0
1610724490000|2021-01-15 15:28:10|3254.7|3250.2|3254.2|3250.2|3254.7|3250.7|3254.2|3250.2|0
1610724500000|2021-01-15 15:28:20|3254.7||3254.7||3254.7||3254.7||0
1610724530000|2021-01-15 15:28:50|3255.2|3250.7|3255.2|3251.2|3255.2|3251.2|3255.2|3250.7|0
1610724550000|2021-01-15 15:29:10|3255.7|3251.7|3256.2|3252.2|3256.2|3252.2|3255.7|3251.7|0
1610724560000|2021-01-15 15:29:20|3256.7||3256.7||3256.7||3256.7||0
1610724570000|2021-01-15 15:29:30|3256.2|3251.7|3256.2|3251.7|3256.7|3252.2|3256.2|3251.7|0
1610724580000|2021-01-15 15:29:40||3251.2||3251.2||3251.7||3251.2|0
1610724600000|2021-01-15 15:30:00|3255.2|3251.7|3255.2|3249.7|3255.2|3252.2|3255.2|3249.7|0
1610724610000|2021-01-15 15:30:10||3249.2||3249.2||3249.2||3249.2|0
1610724620000|2021-01-15 15:30:20||3249.7||3250.2||3250.2||3249.7|0
1610724650000|2021-01-15 15:30:50||3250.7||3250.7||3250.7||3250.7|0
1610724680000|2021-01-15 15:31:20|3255.7|3251.2|3255.7|3251.7|3255.7|3251.7|3255.2|3251.2|0
1610724690000|2021-01-15 15:31:30|3255.2|3251.2|3256.2|3251.7|3256.2|3251.7|3255.2|3251.2|0
1610724710000|2021-01-15 15:31:50|3256.7|3252.2|3256.7|3252.7|3256.7|3252.7|3256.7|3252.2|0
1610724720000|2021-01-15 15:32:00|3257.2|3252.2|3257.2|3252.7|3257.2|3252.7|3257.2|3252.2|0
1610724730000|2021-01-15 15:32:10|3256.7||3257.2||3257.2||3256.7||0
1610724760000|2021-01-15 15:32:40|3256.7||3256.7||3256.7||3256.7||0
1610724790000|2021-01-15 15:33:10|3257.2||3257.2||3257.2||3257.2||0
1610724800000|2021-01-15 15:33:20|3257.7|3253.2|3257.7|3253.7|3257.7|3253.7|3257.7|3253.2|0
1610724820000|2021-01-15 15:33:40|3258.2||3258.2||3258.2||3257.7||0
1610724840000|2021-01-15 15:34:00|3258.7|3254.2|3258.7|3254.7|3258.7|3254.7|3258.7|3254.2|0
1610724850000|2021-01-15 15:34:10||3254.2||3254.7||3254.7||3254.2|0
1610724860000|2021-01-15 15:34:20|3258.2|3254.2|3259.7|3255.7|3259.7|3255.7|3258.2|3254.2|0
1610724870000|2021-01-15 15:34:30|3260.2||3260.2||3260.2||3260.2||0
1610724880000|2021-01-15 15:34:40|3260.7|3256.2|3260.7|3256.7|3260.7|3256.7|3260.7|3256.2|0
1610724890000|2021-01-15 15:34:50|3260.2|3256.2|3260.2|3256.2|3260.2|3256.2|3260.2|3256.2|0
1610724900000|2021-01-15 15:35:00|3260.7|3256.7|3259.7|3255.7|3260.7|3256.7|3259.7|3255.7|0
1610724910000|2021-01-15 15:35:10|3260.2|3256.2|3259.7|3255.7|3260.2|3256.2|3259.7|3255.7|0
1610724930000|2021-01-15 15:35:30|3260.2|3256.2|3260.2|3256.7|3260.2|3256.7|3260.2|3256.2|0
1610724940000|2021-01-15 15:35:40||3256.2||3255.7||3256.2||3255.7|0
1610724950000|2021-01-15 15:35:50||3256.2||3256.2||3256.2||3256.2|0
1610724980000|2021-01-15 15:36:20|3260.7||3260.7||3260.7||3260.7||0
1610725000000|2021-01-15 15:36:40|3261.2|3257.2|3260.7|3256.7|3261.2|3257.2|3260.7|3256.7|0
1610725010000|2021-01-15 15:36:50||3257.2||3256.7||3257.2||3256.7|0
1610725050000|2021-01-15 15:37:30|3260.2|3256.2|3260.2|3256.7|3260.2|3256.7|3260.2|3256.2|0
1610725060000|2021-01-15 15:37:40||3256.2||3256.2||3256.2||3256.2|0
1610725080000|2021-01-15 15:38:00|3260.7||3260.2||3260.7||3260.2||0
1610725110000|2021-01-15 15:38:30|3260.7||3260.7||3260.7||3260.7||0
1610725120000|2021-01-15 15:38:40|3261.2|3256.7|3261.2|3257.2|3261.2|3257.2|3261.2|3256.7|0
1610725130000|2021-01-15 15:38:50||3256.7||3257.2||3257.2||3256.7|0
1610725140000|2021-01-15 15:39:00|3261.7|3257.7|3262.2|3258.2|3262.2|3258.2|3261.7|3257.7|0
1610725150000|2021-01-15 15:39:10|3261.7|3257.7|3261.7|3257.7|3261.7|3257.7|3261.7|3257.7|0
1610725160000|2021-01-15 15:39:20||3257.2||3257.2||3257.2||3257.2|0
1610725170000|2021-01-15 15:39:30|3261.2||3261.2||3261.7||3261.2||0
1610725180000|2021-01-15 15:39:40|3261.7||3261.7||3261.7||3261.7||0
1610725190000|2021-01-15 15:39:50|3261.2||3261.2||3261.2||3261.2||0
1610725200000|2021-01-15 15:40:00|3261.7|3257.7|3261.7|3257.7|3262.2|3258.2|3261.7|3257.7|0
1610725210000|2021-01-15 15:40:10|3262.2||3262.2||3262.2||3262.2||0
1610725230000|2021-01-15 15:40:30|3262.7|3258.2|3264.2|3259.7|3264.2|3259.7|3262.7|3258.2|0
1610725280000|2021-01-15 15:41:20|3263.7||3263.7||3263.7||3263.7||0
1610725290000|2021-01-15 15:41:30||3259.2||3259.7||3259.7||3259.2|0
1610725310000|2021-01-15 15:41:50||3259.2||3259.2||3259.2||3259.2|0
1610725320000|2021-01-15 15:42:00||3259.7||3259.7||3259.7||3259.2|0
1610725350000|2021-01-15 15:42:30|3263.2|3259.2|3263.2|3259.2|3263.2|3259.2|3263.2|3259.2|0
1610725380000|2021-01-15 15:43:00||3258.7||3258.7||3258.7||3258.7|0
1610725390000|2021-01-15 15:43:10||3258.2||3258.2||3258.2||3258.2|0
1610725400000|2021-01-15 15:43:20||3257.7||3257.7||3257.7||3257.7|0
1610725420000|2021-01-15 15:43:40|3262.2|3257.2|3262.2|3256.7|3262.2|3257.2|3262.2|3256.7|0
1610725440000|2021-01-15 15:44:00||3257.2||3257.7||3257.7||3257.2|0
1610725450000|2021-01-15 15:44:10||3257.2||3257.2||3257.2||3257.2|0
1610725480000|2021-01-15 15:44:40||3256.7||3256.7||3256.7||3256.7|0
1610725490000|2021-01-15 15:44:50||3257.2||3257.2||3257.2||3256.7|0
1610725500000|2021-01-15 15:45:00||3256.7||3256.7||3256.7||3256.7|0
1610725530000|2021-01-15 15:45:30|3261.7|3256.2|3261.2|3256.7|3261.7|3256.7|3261.2|3256.2|0
1610725540000|2021-01-15 15:45:40||3256.2||3256.2||3256.7||3256.2|0
1610725550000|2021-01-15 15:45:50||3255.7||3255.7||3255.7||3255.7|0
1610725560000|2021-01-15 15:46:00||3255.2||3255.2||3255.2||3255.2|0
1610725570000|2021-01-15 15:46:10|3260.2|3254.7|3260.2|3254.2|3260.2|3255.2|3260.2|3254.2|0
1610725580000|2021-01-15 15:46:20||3253.7||3254.2||3254.2||3253.7|0
1610725590000|2021-01-15 15:46:30||3253.7||3253.7||3253.7||3253.7|0
1610725600000|2021-01-15 15:46:40|3259.7||3259.2||3259.7||3259.2||0
1610725620000|2021-01-15 15:47:00||3253.2||3253.2||3253.2||3253.2|0
1610725650000|2021-01-15 15:47:30||3253.7||3253.7||3253.7||3253.7|0
1610725700000|2021-01-15 15:48:20||3253.2||3253.2||3253.2||3253.2|0
1610725750000|2021-01-15 15:49:10||3253.7||3253.7||3254.2||3253.7|0
1610725760000|2021-01-15 15:49:20||3253.2||3253.7||3253.7||3253.2|0
1610725770000|2021-01-15 15:49:30||3253.2||3253.7||3253.7||3253.2|0
1610725800000|2021-01-15 15:50:00||3254.2||3254.2||3254.7||3254.2|0
1610725840000|2021-01-15 15:50:40||3253.7||3254.2||3254.2||3253.7|0
1610725850000|2021-01-15 15:50:50||3253.7||3253.7||3253.7||3253.7|0
1610725870000|2021-01-15 15:51:10||3254.2||3254.2||3254.2||3254.2|0
1610725880000|2021-01-15 15:51:20||3254.7||3254.7||3254.7||3254.7|0
1610725930000|2021-01-15 15:52:10||3254.2||3254.2||3254.7||3254.2|0
1610725980000|2021-01-15 15:53:00||3254.7||3254.7||3255.2||3254.7|0
1610726000000|2021-01-15 15:53:20||3254.2||3254.2||3254.2||3254.2|0
1610726010000|2021-01-15 15:53:30||3254.7||3254.7||3254.7||3254.2|0
1610726020000|2021-01-15 15:53:40||3254.2||3254.2||3254.2||3254.2|0
1610726030000|2021-01-15 15:53:50||3254.7||3254.2||3254.7||3254.2|0
1610726080000|2021-01-15 15:54:40||3253.7||3254.2||3256.2||3253.7|1
1610726100000|2021-01-15 15:55:00||3253.7||3253.7||3253.7||3253.7|0
1610726110000|2021-01-15 15:55:10||3253.2||3253.2||3253.2||3253.2|0
1610726160000|2021-01-15 15:56:00|3258.2|3252.7|3258.2|3252.7|3258.2|3252.7|3258.2|3252.7|0
1610726200000|2021-01-15 15:56:40||3253.2||3253.7||3253.7||3253.2|0
1610726250000|2021-01-15 15:57:30||3253.2||3253.2||3253.2||3253.2|0
1610726260000|2021-01-15 15:57:40||3252.7||3253.2||3253.2||3252.7|0
1610726280000|2021-01-15 15:58:00||3252.7||3252.7||3252.7||3252.7|0
1610726290000|2021-01-15 15:58:10||3252.2||3252.2||3252.7||3252.2|0
1610726350000|2021-01-15 15:59:10||3252.7||3253.2||3253.2||3252.7|0
1610726440000|2021-01-15 16:00:40||3252.7||3252.7||3252.7||3252.7|0
1610726450000|2021-01-15 16:00:50||3252.2||3252.2||3252.2||3252.2|0
1610726460000|2021-01-15 16:01:00|3255.2|3251.7|3255.2|3251.7|3255.2|3252.2|3255.2|3251.7|0
1610726480000|2021-01-15 16:01:20|3254.2||3255.7||3255.7||3254.2||1
1610726490000|2021-01-15 16:01:30|3256.2||3256.2||3256.2||3256.2||0
1610726520000|2021-01-15 16:02:00|3256.7|3252.2|3256.7|3252.7|3256.7|3252.7|3256.7|3252.2|0
1610726550000|2021-01-15 16:02:30|3257.2||3257.2||3257.2||3257.2||0
1610726570000|2021-01-15 16:02:50|3256.7||3256.7||3256.7||3256.7||0
1610726580000|2021-01-15 16:03:00|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|3256.2|3252.2|0
1610726590000|2021-01-15 16:03:10||3251.7||3251.7||3251.7||3251.7|0
1610726600000|2021-01-15 16:03:20||3252.2||3252.2||3252.2||3252.2|0
1610726640000|2021-01-15 16:04:00|3255.7|3251.7|3255.7|3250.7|3255.7|3251.7|3255.7|3250.7|0
1610726650000|2021-01-15 16:04:10||3251.2||3251.2||3251.2||3251.2|0
1610726670000|2021-01-15 16:04:30||3250.7||3250.7||3250.7||3250.7|0
1610726680000|2021-01-15 16:04:40||3250.2||3250.2||3250.2||3250.2|0
1610726710000|2021-01-15 16:05:10||3249.7||3249.7||3249.7||3249.7|0
1610726720000|2021-01-15 16:05:20||3249.2||3249.7||3249.7||3249.2|0
1610726730000|2021-01-15 16:05:30|3255.2|3249.2|3254.7|3248.7|3255.2|3249.2|3254.7|3248.7|0
1610726750000|2021-01-15 16:05:50||3248.2||3248.2||3248.2||3248.2|0
1610726760000|2021-01-15 16:06:00|3254.2||3253.7||3254.2||3253.7||0
1610726890000|2021-01-15 16:08:10||3248.7||3249.2||3249.2||3248.7|0
1610726910000|2021-01-15 16:08:30|3254.2|3249.7|3254.7|3250.2|3254.7|3250.2|3254.2|3249.7|0
1610726920000|2021-01-15 16:08:40|3254.2|3249.7|3253.7|3249.7|3254.2|3249.7|3253.7|3249.7|0
1610726940000|2021-01-15 16:09:00|3254.2|3250.7|3254.7|3250.7|3254.7|3250.7|3254.2|3250.7|0
1610726950000|2021-01-15 16:09:10||3250.2||3250.7||3250.7||3250.2|0
1610726960000|2021-01-15 16:09:20||3250.2||3250.2||3250.2||3250.2|0
1610726970000|2021-01-15 16:09:30|3255.2|3250.7|3255.2|3250.7|3255.2|3250.7|3255.2|3250.7|0
1610726980000|2021-01-15 16:09:40|3255.7|3251.2|3255.7|3251.2|3255.7|3251.7|3255.7|3251.2|0
1610726990000|2021-01-15 16:09:50|3255.2|3251.7|3255.2|3251.2|3255.2|3251.7|3255.2|3250.7|0
1610727000000|2021-01-15 16:10:00|3254.7||3255.2||3255.2||3254.7||0
1610727030000|2021-01-15 16:10:30|3254.7|3250.7|3254.7|3250.7|3254.7|3250.7|3254.7|3250.2|0
1610727050000|2021-01-15 16:10:50||3250.2||3250.7||3250.7||3250.2|0
1610727070000|2021-01-15 16:11:10|||||||||1
1610727080000|2021-01-15 16:11:20||3250.2||3250.7||3250.7||3250.2|0
1610727100000|2021-01-15 16:11:40|3255.2||3255.2||3255.2||3255.2||0
1610727110000|2021-01-15 16:11:50|3255.7|3251.2|3255.7|3251.7|3255.7|3251.7|3255.7|3251.2|0
1610727120000|2021-01-15 16:12:00|3256.2||3256.2||3256.2||3256.2||0
1610727130000|2021-01-15 16:12:10|3256.7|3252.2|3257.2|3252.7|3257.2|3252.7|3256.7|3252.2|0
1610727150000|2021-01-15 16:12:30||3253.2||3253.2||3253.2||3253.2|0
1610727160000|2021-01-15 16:12:40|3257.7|3253.7|3257.7|3253.7|3257.7|3253.7|3257.7|3253.7|0
1610727180000|2021-01-15 16:13:00|3258.2|3254.2|3258.2|3254.2|3258.7|3254.7|3258.2|3253.7|0
1610727210000|2021-01-15 16:13:30|3258.7||3258.7||3258.7||3258.7||0
1610727220000|2021-01-15 16:13:40|3256.7||3258.7||3258.7||3256.7||2
1610727230000|2021-01-15 16:13:50|3258.2||3258.2||3258.2||3258.2||0
1610727240000|2021-01-15 16:14:00|3257.2|3253.7|3257.2|3254.2|3257.2|3254.2|3257.2|3253.7|0
1610727250000|2021-01-15 16:14:10||3253.7||3253.7||3253.7||3253.2|0
1610727300000|2021-01-15 16:15:00||3254.2||3254.2||3254.7||3254.2|0
1610727330000|2021-01-15 16:15:30||3253.7||3254.2||3254.2||3253.7|0
1610727350000|2021-01-15 16:15:50||3253.7||3254.2||3254.2||3253.7|0
1610727360000|2021-01-15 16:16:00||3253.7||3253.7||3253.7||3253.2|0
1610727370000|2021-01-15 16:16:10|3256.7|3253.2|3256.7|3253.2|3256.7|3253.7|3256.7|3253.2|0
1610727380000|2021-01-15 16:16:20|3257.2||3257.2||3257.2||3257.2||0
1610727420000|2021-01-15 16:17:00|3258.7|3253.7|3258.7|3254.2|3258.7|3254.2|3258.7|3253.7|1
1610727430000|2021-01-15 16:17:10|3259.2|3254.7|3259.2|3254.7|3259.2|3255.2|3258.7|3254.7|0
1610727440000|2021-01-15 16:17:20|3258.7|3255.2|3259.2|3255.2|3259.2|3255.2|3258.7|3254.7|0
1610727470000|2021-01-15 16:17:50|3259.7||3259.7||3259.7||3259.7||0
1610727510000|2021-01-15 16:18:30|3260.2|3255.7|3260.2|3256.2|3260.2|3256.2|3260.2|3255.7|0
1610727530000|2021-01-15 16:18:50|3259.7||3259.7||3259.7||3259.7||0
1610727540000|2021-01-15 16:19:00||3255.7||3255.7||3255.7||3255.2|0
1610727560000|2021-01-15 16:19:20||3255.2||3255.2||3255.7||3255.2|0
1610727580000|2021-01-15 16:19:40|3260.2|3255.7|3260.2|3256.2|3260.2|3256.2|3260.2|3255.7|0
1610727590000|2021-01-15 16:19:50|3260.7||3260.7||3260.7||3260.7||0
1610727600000|2021-01-15 16:20:00|3261.2|3256.7|3261.2|3257.2|3261.2|3257.2|3261.2|3256.7|0
1610727620000|2021-01-15 16:20:20||3256.7||3257.2||3257.2||3256.7|0
1610727650000|2021-01-15 16:20:50|3260.7|3256.7|3260.7|3257.2|3260.7|3257.2|3260.7|3256.7|0
1610727660000|2021-01-15 16:21:00|3260.2|3256.7|3260.2|3256.7|3260.2|3256.7|3260.2|3256.2|0
1610727670000|2021-01-15 16:21:10|3260.7||3260.7||3260.7||3260.7||0
1610727680000|2021-01-15 16:21:20|3260.2|3256.2|3260.2|3256.2|3260.2|3256.2|3260.2|3256.2|0
1610727700000|2021-01-15 16:21:40||3255.7||3256.2||3256.2||3255.7|0
1610727710000|2021-01-15 16:21:50||3255.7||3256.2||3256.2||3255.7|0
1610727720000|2021-01-15 16:22:00||3255.7||3256.2||3256.2||3255.7|0
1610727730000|2021-01-15 16:22:10||3255.7||3255.7||3256.2||3255.7|0
1610727770000|2021-01-15 16:22:50|3260.7|3256.2|3260.7|3256.7|3260.7|3256.7|3260.7|3256.2|0
1610727780000|2021-01-15 16:23:00|3260.2|3256.2|3260.7|3256.7|3260.7|3256.7|3260.2|3256.2|0
1610727810000|2021-01-15 16:23:30|3260.2|3256.2|3260.2|3256.2|3260.2|3256.2|3260.2|3256.2|0
1610727830000|2021-01-15 16:23:50||3255.7||3255.7||3255.7||3255.7|0
1610727840000|2021-01-15 16:24:00||3255.2||3255.7||3255.7||3255.2|0
1610727860000|2021-01-15 16:24:20||3255.2||3255.7||3255.7||3255.2|0
1610727870000|2021-01-15 16:24:30||3255.2||3255.2||3255.2||3255.2|0
1610727890000|2021-01-15 16:24:50||3254.7||3255.2||3255.2||3254.7|0
1610727900000|2021-01-15 16:25:00||3254.7||3254.7||3255.2||3254.7|0
1610727910000|2021-01-15 16:25:10||3254.2||3254.7||3254.7||3254.2|0
1610727930000|2021-01-15 16:25:30||3254.2||3254.2||3254.7||3254.2|1
1610727940000|2021-01-15 16:25:40||3254.7||3254.7||3254.7||3254.7|0
1610727980000|2021-01-15 16:26:20||3255.2||3255.7||3255.7||3255.2|0
1610728040000|2021-01-15 16:27:20|3260.7|3256.2|3260.7|3256.7|3260.7|3256.7|3260.7|3256.2|0
1610728050000|2021-01-15 16:27:30|3261.2||3261.2||3261.2||3261.2||0
1610728060000|2021-01-15 16:27:40|3261.7|3257.2|3261.2|3257.2|3261.7|3257.7|3261.2|3257.2|0
1610728080000|2021-01-15 16:28:00|3261.7||3261.7||3261.7||3261.7||0
1610728100000|2021-01-15 16:28:20|3262.2|3258.2|3262.2|3258.2|3262.2|3258.2|3261.7|3257.7|0
1610728110000|2021-01-15 16:28:30|3261.7|3257.7|3261.7|3257.2|3262.2|3257.7|3261.7|3257.2|0
1610728120000|2021-01-15 16:28:40||3256.7||3257.2||3257.2||3256.7|0
1610728140000|2021-01-15 16:29:00|3262.2|3257.7|3262.2|3258.2|3262.2|3258.2|3262.2|3257.7|0
1610728170000|2021-01-15 16:29:30|3262.7||3262.7||3262.7||3262.7||0
1610728180000|2021-01-15 16:29:40|3262.2||3262.2||3262.7||3262.2||0
1610728190000|2021-01-15 16:29:50|3262.7|3257.7|3264.7|3255.7|3269.2|3257.7|3262.7|3255.7|0
1610728200000|2021-01-15 16:30:00|3264.2|3254.2|3264.7|3255.7|3264.7|3256.2|3263.7|3254.2|0
1610728210000|2021-01-15 16:30:10|3265.2||3265.2||3265.2||3265.2||0
1610728230000|2021-01-15 16:30:30|3264.7||3264.2||3264.7||3264.2||0
1610728240000|2021-01-15 16:30:40|3264.7|3257.7|3265.7|3257.2|3269.2|3257.7|3264.7|3255.7|0
1610728250000|2021-01-15 16:30:50|3265.2|3256.7|3264.7|3255.7|3265.2|3256.7|3264.7|3255.2|0
1610728270000|2021-01-15 16:31:10|3264.2||3263.7||3264.2||3263.7||0
1610728280000|2021-01-15 16:31:20|3264.2|3255.2|3263.7|3254.7|3264.2|3255.2|3263.7|3254.2|0
1610728320000|2021-01-15 16:32:00|3264.2||3264.2||3264.2||3264.2||0
1610728330000|2021-01-15 16:32:10||3255.2||3255.7||3255.7||3255.2|0
1610728340000|2021-01-15 16:32:20|3263.7|3255.2|3263.7|3254.2|3263.7|3255.2|3263.2|3253.7|0
1610728350000|2021-01-15 16:32:30|3263.2||3263.2||3263.2||3263.2||0
1610728370000|2021-01-15 16:32:50|3262.7|3253.7|3262.7|3253.2|3262.7|3253.7|3262.2|3252.7|0
1610728380000|2021-01-15 16:33:00|3263.2|3253.7|3263.2|3253.7|3263.2|3253.7|3263.2|3253.7|0
1610728390000|2021-01-15 16:33:10|3263.7|3254.7|3265.2|3253.7|3269.2|3254.7|3262.2|3252.7|0
1610728400000|2021-01-15 16:33:20|3264.7|3253.2|3262.7|3253.2|3264.7|3253.2|3262.7|3253.2|0
1610728410000|2021-01-15 16:33:30|3263.2|3253.7|3263.2|3254.2|3263.7|3254.2|3263.2|3253.7|0
1610728420000|2021-01-15 16:33:40|3263.7||3263.7||3269.2||3263.7||0
1610728430000|2021-01-15 16:33:50|3263.2||3263.2||3263.2||3262.7||0
1610728440000|2021-01-15 16:34:00|3263.7||3263.7||3263.7||3263.7||0
1610728450000|2021-01-15 16:34:10|3264.2|3254.7|3263.7|3254.7|3264.2|3255.2|3263.2|3254.7|0
1610728460000|2021-01-15 16:34:20|3264.2|3255.2|3264.7|3255.7|3269.2|3255.7|3264.2|3255.2|0
1610728470000|2021-01-15 16:34:30|3264.2||3264.2||3264.7||3264.2||0
1610728480000|2021-01-15 16:34:40|3264.7||3264.7||3269.2||3264.7||0
1610728490000|2021-01-15 16:34:50|3264.2|3255.2|3265.2|3255.7|3269.2|3255.7|3263.7|3254.2|0
1610728500000|2021-01-15 16:35:00|3264.7|3256.2|3269.2|3251.7|3269.2|3257.7|3264.7|3249.2|0
1610728510000|2021-01-15 16:35:10||3250.7||3251.2||3251.2||3250.7|0
1610728520000|2021-01-15 16:35:20||3250.7||3250.7||3251.2||3250.7|0
1610728540000|2021-01-15 16:35:40||3250.2||3250.2||3250.2||3250.2|0
1610728560000|2021-01-15 16:36:00||3248.7||3249.7||3249.7||3248.7|0
1610728570000|2021-01-15 16:36:10||3250.2||3250.2||3250.2||3250.2|0
1610728590000|2021-01-15 16:36:30||3250.7||3250.7||3250.7||3250.7|0
1610728650000|2021-01-15 16:37:30||3244.7||3248.7||3248.7||3244.7|0
1610728660000|2021-01-15 16:37:40||3249.2||3249.7||3249.7||3249.2|0
1610728670000|2021-01-15 16:37:50||3248.7||3250.2||3250.7||3248.7|0
1610728680000|2021-01-15 16:38:00||3249.7||3250.2||3250.7||3249.7|0
1610728690000|2021-01-15 16:38:10||3249.7||3249.7||3249.7||3249.7|0
1610728710000|2021-01-15 16:38:30||3250.2||3250.2||3250.7||3250.2|0
1610728720000|2021-01-15 16:38:40||3249.7||3249.2||3249.7||3249.2|0
1610728770000|2021-01-15 16:39:30||3237.2||3243.2||3243.2||3237.2|0
1610728780000|2021-01-15 16:39:40||3243.7||3249.2||3249.2||3243.7|0
1610728960000|2021-01-15 16:42:40||3249.7||3249.7||3249.7||3249.7|0
1610729010000|2021-01-15 16:43:30||3242.7||3243.7||3243.7||3242.7|0
1610729310000|2021-01-15 16:48:30||3237.2||3244.2||3244.2||3237.2|0
1610729460000|2021-01-15 16:51:00||3234.2||3244.7||3244.7||3234.2|0
1610729490000|2021-01-15 16:51:30||3237.7||3245.2||3245.2||3237.7|0
1610729610000|2021-01-15 16:53:30||3238.2||3245.7||3245.7||3238.2|0
1610729730000|2021-01-15 16:55:30||3238.7||3246.2||3246.2||3238.7|0
1610731020000|2021-01-15 17:17:00||3225.7||3246.7||3246.7||3225.7|0
1610731280000|2021-01-15 17:21:20|3268.7||3268.7||3268.7||3268.7||0
1610731330000|2021-01-15 17:22:10|3269.2||3269.2||3269.2||3269.2||0
1610731440000|2021-01-15 17:24:00|3268.7||3268.7||3268.7||3268.7||0
1610731470000|2021-01-15 17:24:30|3269.2||3269.2||3269.2||3269.2||0
1610731720000|2021-01-15 17:28:40||3239.7||3240.7||3240.7||3239.7|0
1610731800000|2021-01-15 17:30:00||3234.2||3241.2||3241.2||3234.2|0
1610732480000|2021-01-15 17:41:20||3234.2||3251.7||3251.7||3225.7|0
1610733360000|2021-01-15 17:56:00||3244.7||3252.2||3252.2||3244.7|0
1610733600000|2021-01-15 18:00:00||3245.2||3252.7||3252.7||3245.2|0
1610733840000|2021-01-15 18:04:00||3245.7||3250.7||3250.7||3245.7|0
1610734760000|2021-01-15 18:19:20||3244.2||3251.2||3251.2||3244.2|0
1610736030000|2021-01-15 18:40:30||3225.7||3252.2||3252.2||3225.7|0
1610736050000|2021-01-15 18:40:50||3244.7||3252.7||3252.7||3244.7|0
1610736160000|2021-01-15 18:42:40||3245.7||3253.2||3253.2||3245.7|0
1610736630000|2021-01-15 18:50:30||3225.7||3254.2||3254.2||3225.7|0
1610736950000|2021-01-15 18:55:50||3246.7||3254.7||3254.7||3246.7|0
1610737960000|2021-01-15 19:12:40||3247.7||3248.2||3248.2||3247.7|0
1610738160000|2021-01-15 19:16:00||3225.7||3245.7||3251.7||3225.7|0
1610738740000|2021-01-15 19:25:40||3225.7||3246.7||3246.7||3225.7|0
1610738760000|2021-01-15 19:26:00||3239.2||3247.2||3247.2||3239.2|0
1610738810000|2021-01-15 19:26:50||3240.2||3247.7||3247.7||3240.2|0
1610739150000|2021-01-15 19:32:30||3240.7||3248.2||3248.2||3240.7|0
1610740280000|2021-01-15 19:51:20||3225.7||3248.7||3248.7||3225.7|0
1610741490000|2021-01-15 20:11:30||3225.7||3249.2||3249.2||3225.7|0
1610741530000|2021-01-15 20:12:10||3225.7||3249.7||3249.7||3225.7|0
1610741970000|2021-01-15 20:19:30||3242.7||3250.2||3250.2||3242.7|0
1610742180000|2021-01-15 20:23:00||3243.2||3250.7||3250.7||3243.2|0
1610743180000|2021-01-15 20:39:40||3243.7||3244.7||3244.7||3243.7|0
1610743350000|2021-01-15 20:42:30||3238.2||3245.2||3245.2||3238.2|0
1610744210000|2021-01-15 20:56:50||3225.7||3246.2||3246.2||3225.7|0
1610744300000|2021-01-15 20:58:20||3225.7||3247.2||3247.2||3225.7|0
1610744370000|2021-01-15 20:59:30|3268.7||3268.7||3268.7||3268.7||0
1610744390000|2021-01-15 20:59:50|3269.2||3269.2||3269.2||3269.2||0
1610953200000|2021-01-18 07:00:00|3281.7|3229.2|3281.7|3229.2|3281.7|3229.2|3281.7|3229.2|0
1610953220000|2021-01-18 07:00:20|3280.2||3280.2||3280.2||3280.2||0
1610953240000|2021-01-18 07:00:40||3227.7||3227.7||3227.7||3227.7|0
1610953260000|2021-01-18 07:01:00|3301.2|3216.2|3301.2|3216.2|3301.2|3216.2|3301.2|3216.2|0
1610953340000|2021-01-18 07:02:20||3216.7||3216.2||3216.7||3216.2|0
1610956260000|2021-01-18 07:51:00|3300.7||3285.2||3300.7||3285.2||0
1610956270000|2021-01-18 07:51:10|3284.7||3274.7||3284.7||3274.7||0
1610956280000|2021-01-18 07:51:20|3274.2||3273.2||3274.2||3273.2||0
1610956290000|2021-01-18 07:51:30|3273.7||3273.7||3273.7||3273.2||0
1610956300000|2021-01-18 07:51:40|3299.2||3280.2||3299.2||3280.2||0
1610956310000|2021-01-18 07:51:50|3279.7||3275.7||3279.7||3275.2||0
1610956320000|2021-01-18 07:52:00|3275.2||3275.2||3275.2||3275.2||0
1610956330000|2021-01-18 07:52:10|3274.7||3275.2||3275.2||3274.7||0
1610956340000|2021-01-18 07:52:20|3274.7||3298.2||3299.7||3274.7||0
1610956350000|2021-01-18 07:52:30|3297.7||3278.2||3297.7||3278.2||0
1610956360000|2021-01-18 07:52:40|3277.7||3274.2||3277.7||3274.2||0
1610956380000|2021-01-18 07:53:00||3216.7||3216.7||3216.7||3216.7|0
1610956390000|2021-01-18 07:53:10|3297.7|3216.2|3290.7|3216.7|3297.7|3216.7|3290.7|3216.2|0
1610956400000|2021-01-18 07:53:20|3290.2|3217.2|3279.2|3216.7|3290.2|3217.2|3279.2|3216.2|0
1610956420000|2021-01-18 07:53:40|3278.7|3216.2|3292.7|3216.7|3297.7|3216.7|3278.7|3216.2|0
1610956430000|2021-01-18 07:53:50|3292.2|3217.2|3279.2|3216.7|3292.2|3217.2|3279.2|3216.7|0
1610956440000|2021-01-18 07:54:00|3279.7|3216.2|3279.2|3216.2|3279.7|3216.7|3279.2|3216.2|0
1610956450000|2021-01-18 07:54:10|3278.7||3279.7||3279.7||3278.7||0
1610956460000|2021-01-18 07:54:20|3285.2||3284.7||3285.2||3284.7||0
1610956470000|2021-01-18 07:54:30|3284.2||3279.2||3284.2||3279.2||0
1610956500000|2021-01-18 07:55:00|3278.7|3216.7|3278.2|3216.2|3278.7|3217.2|3278.2|3216.2|0
1610956510000|2021-01-18 07:55:10|3278.7|3216.7|3278.2|3216.7|3278.7|3216.7|3278.2|3216.2|0
1610956520000|2021-01-18 07:55:20|3278.7|3217.2|3278.7|3217.2|3278.7|3217.2|3278.7|3216.7|0
1610956530000|2021-01-18 07:55:30|3297.7|3216.7|3282.2|3216.2|3297.7|3217.7|3282.2|3216.2|0
1610956540000|2021-01-18 07:55:40|3281.7||3277.7||3281.7||3277.7||0
1610956550000|2021-01-18 07:55:50|3277.2||3277.7||3277.7||3277.2||0
1610956560000|2021-01-18 07:56:00|3278.2||3277.7||3278.2||3277.7||0
1610956610000|2021-01-18 07:56:50||3216.7||3217.2||3217.2||3216.7|0
1610956620000|2021-01-18 07:57:00|3297.7|3217.7|3279.7|3218.2|3297.7|3218.2|3279.7|3217.2|0
1610956630000|2021-01-18 07:57:10|3279.2|3218.7|3278.2|3218.2|3279.2|3218.7|3277.7|3218.2|0
1610956640000|2021-01-18 07:57:20||3218.7||3218.2||3218.7||3218.2|0
1610956660000|2021-01-18 07:57:40||3218.7||3218.7||3218.7||3216.7|0
1610956670000|2021-01-18 07:57:50||3219.2||3219.2||3219.2||3218.7|0
1610956680000|2021-01-18 07:58:00||3219.7||3227.2||3227.2||3219.7|0
1610956690000|2021-01-18 07:58:10||3226.7||3227.2||3227.7||3226.7|0
1610956700000|2021-01-18 07:58:20||3227.7||3227.2||3227.7||3227.2|0
1610956710000|2021-01-18 07:58:30||3227.7||3223.7||3227.7||3216.7|0
1610956720000|2021-01-18 07:58:40||3224.2||3221.7||3227.7||3221.2|0
1610956730000|2021-01-18 07:58:50||3222.2||3227.2||3227.2||3222.2|0
1610956740000|2021-01-18 07:59:00||3226.7||3233.7||3234.2||3226.7|0
1610956750000|2021-01-18 07:59:10||3234.2||3229.2||3235.2||3228.7|0
1610956760000|2021-01-18 07:59:20||3229.7||3234.2||3234.2||3229.7|0
1610956770000|2021-01-18 07:59:30||3233.7||3239.2||3240.2||3233.7|0
1610956780000|2021-01-18 07:59:40||3239.7||3234.2||3239.7||3233.7|0
1610956790000|2021-01-18 07:59:50||3234.7||3234.7||3240.7||3234.7|0
1610956800000|2021-01-18 08:00:00||3235.2||3238.7||3238.7||3235.2|0
1610956810000|2021-01-18 08:00:10||3239.2||3245.2||3246.2||3239.2|0
1610956820000|2021-01-18 08:00:20||3239.7||3240.2||3240.2||3239.7|0
1610956830000|2021-01-18 08:00:30||3240.7||3246.7||3247.2||3240.7|0
1610956840000|2021-01-18 08:00:40||3247.2||3241.2||3247.2||3240.7|0
1610956850000|2021-01-18 08:00:50||3241.7||3245.7||3245.7||3241.7|0
1610956860000|2021-01-18 08:01:00|3266.2|3246.2|3263.7|3246.2|3266.2|3246.2|3263.7|3245.7|0
1610956870000|2021-01-18 08:01:10|3263.2|3246.7|3263.2|3246.2|3263.2|3246.7|3263.2|3246.2|0
1610956920000|2021-01-18 08:02:00|3288.2|3247.2|3266.7|3249.7|3288.2|3251.2|3266.7|3247.2|0
1610956930000|2021-01-18 08:02:10|3266.2||3265.7||3266.2||3265.7||0
1610956940000|2021-01-18 08:02:20||3247.7||3247.7||3247.7||3247.7|0
1610956960000|2021-01-18 08:02:40|3267.7|3248.7|3267.7|3249.2|3267.7|3249.2|3267.7|3248.7|0
1610956970000|2021-01-18 08:02:50|3266.7|3248.2|3266.2|3248.2|3266.7|3248.2|3266.2|3248.2|0
1610956980000|2021-01-18 08:03:00|3267.7|3248.7|3267.7|3249.2|3267.7|3249.2|3267.7|3248.7|0
1610957000000|2021-01-18 08:03:20|3266.7||3265.2||3266.7||3265.2||0
1610957010000|2021-01-18 08:03:30|3265.7|3247.7|3265.7|3247.7|3265.7|3247.7|3265.7|3247.7|0
1610957040000|2021-01-18 08:04:00|3266.2||3265.7||3266.2||3265.7||0
1610957060000|2021-01-18 08:04:20|3266.2|3248.2|3266.2|3248.7|3266.2|3248.7|3266.2|3248.2|0
1610957070000|2021-01-18 08:04:30||3249.7||3255.7||3255.7||3249.7|0
1610957080000|2021-01-18 08:04:40|3265.7|3256.2|3265.7|3257.7|3265.7|3257.7|3265.7|3256.2|0
1610957110000|2021-01-18 08:05:10||3258.2||3258.7||3258.7||3258.2|0
1610957120000|2021-01-18 08:05:20||3259.2||3259.2||3259.2||3259.2|0
1610957130000|2021-01-18 08:05:30||3259.7||3259.7||3259.7||3259.7|0
1610957140000|2021-01-18 08:05:40||3260.2||3260.2||3260.2||3260.2|0
1610957150000|2021-01-18 08:05:50||3260.7||3260.7||3260.7||3260.7|0
1610957160000|2021-01-18 08:06:00||3260.2||3260.2||3260.2||3259.7|0
1610957170000|2021-01-18 08:06:10||3260.7||3261.2||3261.2||3260.2|0
1610957180000|2021-01-18 08:06:20||3260.7||3260.7||3260.7||3260.7|0
1610957200000|2021-01-18 08:06:40|3266.2|3261.2|3266.2|3261.7|3266.2|3261.7|3266.2|3261.2|0
1610957210000|2021-01-18 08:06:50|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|3266.7|3262.2|0
1610957220000|2021-01-18 08:07:00|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|3267.2|3262.2|0
1610957230000|2021-01-18 08:07:10|3267.7|3263.2|3268.2|3263.7|3268.2|3263.7|3267.7|3263.2|0
1610957250000|2021-01-18 08:07:30||3263.2||3263.2||3263.2||3263.2|0
1610957260000|2021-01-18 08:07:40||3263.7||3263.2||3263.7||3263.2|0
1610957270000|2021-01-18 08:07:50|3268.7|3263.7|3268.7|3264.2|3268.7|3264.2|3268.7|3263.7|0
1610957280000|2021-01-18 08:08:00||3263.7||3263.7||3263.7||3263.7|0
1610957290000|2021-01-18 08:08:10||3264.2||3264.2||3264.2||3264.2|0
1610957300000|2021-01-18 08:08:20|3269.2|3264.7|3269.7|3265.2|3269.7|3265.2|3269.2|3264.7|0
1610957310000|2021-01-18 08:08:30|3270.2|3264.7|3270.7|3266.2|3270.7|3266.2|3270.2|3264.7|0
1610957320000|2021-01-18 08:08:40|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|0
1610957330000|2021-01-18 08:08:50||3266.2||3266.2||3266.2||3266.2|0
1610957340000|2021-01-18 08:09:00||3266.7||3266.7||3266.7||3266.7|0
1610957350000|2021-01-18 08:09:10|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|0
1610957360000|2021-01-18 08:09:20|3271.2|3266.7|3271.7|3267.2|3271.7|3267.2|3271.2|3266.7|0
1610957370000|2021-01-18 08:09:30|3271.2||3271.2||3271.2||3271.2||0
1610957380000|2021-01-18 08:09:40||3266.7||3266.7||3267.2||3266.7|0
1610957390000|2021-01-18 08:09:50||3266.2||3266.2||3266.2||3266.2|0
1610957400000|2021-01-18 08:10:00||3265.7||3264.7||3265.7||3264.7|0
1610957410000|2021-01-18 08:10:10||3264.2||3264.2||3264.2||3264.2|0
1610957440000|2021-01-18 08:10:40||3264.7||3265.2||3265.2||3264.7|0
1610957450000|2021-01-18 08:10:50||3265.7||3265.7||3265.7||3265.7|0
1610957460000|2021-01-18 08:11:00||3265.2||3265.2||3266.2||3265.2|0
1610957470000|2021-01-18 08:11:10||3265.7||3265.2||3265.7||3265.2|0
1610957500000|2021-01-18 08:11:40||3264.7||3264.7||3264.7||3264.7|0
1610957510000|2021-01-18 08:11:50|3270.7|3264.2|3270.7|3263.7|3270.7|3264.2|3270.7|3263.7|0
1610957520000|2021-01-18 08:12:00|3270.2|3263.2|3269.2|3262.7|3270.2|3263.2|3269.2|3262.7|0
1610957530000|2021-01-18 08:12:10|3268.7|3262.2|3268.7|3262.2|3268.7|3262.2|3268.7|3262.2|0
1610957560000|2021-01-18 08:12:40|3268.2|3261.7|3267.2|3260.7|3268.2|3261.7|3267.2|3260.7|0
1610957570000|2021-01-18 08:12:50|3266.7||3266.7||3266.7||3266.7||0
1610957580000|2021-01-18 08:13:00||3261.2||3261.2||3261.2||3261.2|0
1610957600000|2021-01-18 08:13:20||3260.7||3260.7||3260.7||3260.7|0
1610957610000|2021-01-18 08:13:30|3266.2|3260.2|3266.2|3259.7|3266.2|3260.2|3266.2|3259.7|0
1610957620000|2021-01-18 08:13:40|3265.7|3259.2|3265.2|3258.7|3265.7|3259.2|3265.2|3258.7|0
1610957630000|2021-01-18 08:13:50||3258.2||3258.2||3258.2||3258.2|0
1610957640000|2021-01-18 08:14:00|3264.7|3258.7|3262.2|3258.7|3264.7|3258.7|3262.2|3258.7|0
1610957650000|2021-01-18 08:14:10||3259.2||3259.7||3259.7||3259.2|0
1610957700000|2021-01-18 08:15:00|3264.7|3260.2|3265.2|3260.7|3265.2|3260.7|3264.7|3260.2|8
1610957710000|2021-01-18 08:15:10||3260.2||3259.7||3260.7||3259.7|0
1610957720000|2021-01-18 08:15:20||3259.2||3259.2||3259.2||3259.2|0
1610957730000|2021-01-18 08:15:30||3258.7||3258.7||3258.7||3258.7|0
1610957740000|2021-01-18 08:15:40||3258.2||3258.2||3258.2||3258.2|0
1610957750000|2021-01-18 08:15:50||3258.7||3258.7||3259.2||3258.7|0
1610957760000|2021-01-18 08:16:00||3259.2||3259.2||3259.2||3259.2|0
1610957780000|2021-01-18 08:16:20||3259.7||3260.2||3260.2||3259.7|0
1610957810000|2021-01-18 08:16:50||3260.7||3260.7||3260.7||3260.7|0
1610957820000|2021-01-18 08:17:00||3260.2||3260.2||3260.2||3260.2|0
1610957830000|2021-01-18 08:17:10||3260.7||3260.7||3260.7||3260.7|0
1610957840000|2021-01-18 08:17:20|3265.7|3260.2|3265.7|3261.2|3265.7|3261.2|3265.7|3260.2|0
1610957850000|2021-01-18 08:17:30|3266.2|3261.7|3266.2|3261.7|3266.2|3261.7|3266.2|3261.7|0
1610957860000|2021-01-18 08:17:40||3261.2||3261.2||3261.2||3261.2|0
1610957870000|2021-01-18 08:17:50||3260.7||3260.2||3260.7||3260.2|0
1610957880000|2021-01-18 08:18:00||3259.7||3259.7||3259.7||3259.7|0
1610957890000|2021-01-18 08:18:10||3259.2||3260.2||3260.2||3259.2|0
1610957900000|2021-01-18 08:18:20||3260.7||3260.2||3260.7||3260.2|0
1610957910000|2021-01-18 08:18:30||3260.7||3260.7||3260.7||3260.7|0
1610957930000|2021-01-18 08:18:50||3260.2||3260.2||3260.2||3260.2|0
1610957950000|2021-01-18 08:19:10||3259.7||3259.7||3259.7||3259.7|0
1610957960000|2021-01-18 08:19:20||3259.2||3259.2||3259.2||3259.2|0
1610957980000|2021-01-18 08:19:40||3258.7||3258.7||3258.7||3258.7|0
1610958000000|2021-01-18 08:20:00|3265.7|3259.2|3265.2|3258.2|3265.7|3259.2|3265.2|3258.2|0
1610958010000|2021-01-18 08:20:10||3258.7||3258.7||3258.7||3258.7|0
1610958020000|2021-01-18 08:20:20||3258.2||3258.2||3258.2||3258.2|0
1610958040000|2021-01-18 08:20:40||3258.7||3259.2||3259.2||3258.7|0
1610958050000|2021-01-18 08:20:50||3259.7||3260.7||3260.7||3259.7|0
1610958060000|2021-01-18 08:21:00|3265.7|3261.2|3265.7|3261.2|3265.7|3261.2|3265.7|3261.2|0
1610958070000|2021-01-18 08:21:10|3266.2|3261.7|3266.7|3262.2|3266.7|3262.2|3266.2|3261.7|0
1610958090000|2021-01-18 08:21:30|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|0
1610958100000|2021-01-18 08:21:40||3262.2||3262.7||3262.7||3262.2|0
1610958110000|2021-01-18 08:21:50||3262.2||3262.2||3262.2||3262.2|0
1610958120000|2021-01-18 08:22:00||3262.7||3262.7||3262.7||3262.7|0
1610958130000|2021-01-18 08:22:10|3267.7|3263.2|3267.7|3263.2|3267.7|3263.2|3267.7|3263.2|0
1610958150000|2021-01-18 08:22:30||3262.7||3262.2||3262.7||3262.2|0
1610958180000|2021-01-18 08:23:00||3262.7||3262.7||3262.7||3262.7|0
1610958190000|2021-01-18 08:23:10||3263.2||3263.2||3263.2||3263.2|0
1610958220000|2021-01-18 08:23:40|3268.2|3263.7|3268.2|3263.7|3268.2|3263.7|3268.2|3263.7|0
1610958230000|2021-01-18 08:23:50||3263.2||3263.7||3263.7||3263.2|0
1610958240000|2021-01-18 08:24:00||3263.2||3263.7||3263.7||3263.2|0
1610958260000|2021-01-18 08:24:20||3263.2||3263.2||3263.2||3263.2|0
1610958270000|2021-01-18 08:24:30||3263.7||3263.7||3263.7||3263.7|0
1610958280000|2021-01-18 08:24:40|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610958290000|2021-01-18 08:24:50||3263.7||3263.7||3263.7||3263.7|0
1610958300000|2021-01-18 08:25:00||3263.2||3263.2||3263.2||3263.2|0
1610958320000|2021-01-18 08:25:20||3262.7||3262.7||3262.7||3262.7|0
1610958330000|2021-01-18 08:25:30|3268.2|3262.2|3268.2|3261.7|3268.2|3262.2|3268.2|3261.7|0
1610958340000|2021-01-18 08:25:40||3261.2||3261.2||3261.2||3261.2|0
1610958380000|2021-01-18 08:26:20||3261.7||3261.7||3261.7||3261.7|0
1610958390000|2021-01-18 08:26:30||3261.2||3262.7||3262.7||3261.2|0
1610958400000|2021-01-18 08:26:40||3262.2||3262.2||3262.2||3262.2|0
1610958410000|2021-01-18 08:26:50||3261.7||3261.7||3261.7||3261.7|0
1610958420000|2021-01-18 08:27:00|3267.7|3261.2|3267.7|3261.2|3267.7|3261.2|3267.7|3260.7|0
1610958440000|2021-01-18 08:27:20||3261.7||3261.7||3261.7||3261.7|0
1610958460000|2021-01-18 08:27:40||3261.2||3261.2||3261.2||3261.2|0
1610958470000|2021-01-18 08:27:50||3260.7||3260.7||3260.7||3260.7|0
1610958480000|2021-01-18 08:28:00||3261.2||3261.2||3261.2||3261.2|0
1610958490000|2021-01-18 08:28:10||3260.7||3260.7||3260.7||3260.7|0
1610958510000|2021-01-18 08:28:30||3261.2||3261.2||3261.2||3261.2|0
1610958530000|2021-01-18 08:28:50||3260.7||3260.7||3260.7||3260.7|0
1610958560000|2021-01-18 08:29:20||3260.2||3260.2||3260.2||3260.2|0
1610958570000|2021-01-18 08:29:30|3267.2|3259.7|3266.7|3259.7|3267.2|3259.7|3266.7|3259.7|0
1610958590000|2021-01-18 08:29:50||3260.2||3260.7||3260.7||3260.2|0
1610958610000|2021-01-18 08:30:10||3261.2||3261.2||3261.2||3261.2|0
1610958620000|2021-01-18 08:30:20||3261.7||3261.2||3261.7||3261.2|0
1610958630000|2021-01-18 08:30:30||3261.7||3261.7||3261.7||3261.7|0
1610958640000|2021-01-18 08:30:40||3262.2||3262.2||3262.2||3262.2|0
1610958650000|2021-01-18 08:30:50|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|3267.2|3262.7|0
1610958670000|2021-01-18 08:31:10|3267.7|3263.2|3267.7|3263.2|3267.7|3263.2|3267.7|3263.2|0
1610958680000|2021-01-18 08:31:20|3268.2|3263.7|3268.2|3263.7|3268.2|3263.7|3268.2|3263.7|0
1610958690000|2021-01-18 08:31:30|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610958700000|2021-01-18 08:31:40||3263.7||3263.7||3263.7||3263.7|0
1610958720000|2021-01-18 08:32:00||3264.2||3264.2||3264.2||3263.7|0
1610958730000|2021-01-18 08:32:10||3263.7||3263.7||3263.7||3263.7|0
1610958740000|2021-01-18 08:32:20||3263.2||3262.2||3263.2||3262.2|0
1610958750000|2021-01-18 08:32:30||3261.7||3261.2||3261.7||3261.2|0
1610958790000|2021-01-18 08:33:10|3268.2||3268.2||3268.2||3268.2||0
1610958810000|2021-01-18 08:33:30||3261.7||3262.2||3262.2||3261.7|0
1610958830000|2021-01-18 08:33:50||3262.7||3263.7||3263.7||3262.7|0
1610958840000|2021-01-18 08:34:00||3264.2||3263.2||3264.2||3263.2|0
1610958850000|2021-01-18 08:34:10||3263.7||3263.7||3263.7||3263.7|0
1610958860000|2021-01-18 08:34:20|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3263.7|0
1610958870000|2021-01-18 08:34:30||3263.7||3263.7||3263.7||3263.7|0
1610958880000|2021-01-18 08:34:40||3264.2||3264.2||3264.2||3264.2|0
1610958900000|2021-01-18 08:35:00||3263.7||3263.7||3263.7||3263.7|0
1610958910000|2021-01-18 08:35:10||3264.2||3264.2||3264.2||3264.2|0
1610958940000|2021-01-18 08:35:40||3263.7||3263.7||3263.7||3263.7|0
1610958990000|2021-01-18 08:36:30||3263.2||3262.7||3263.2||3262.7|0
1610959020000|2021-01-18 08:37:00||3263.2||3262.7||3263.2||3262.7|0
1610959040000|2021-01-18 08:37:20||3262.2||3262.2||3262.2||3262.2|0
1610959070000|2021-01-18 08:37:50||3262.7||3262.7||3262.7||3262.7|0
1610959090000|2021-01-18 08:38:10||3262.2||3262.2||3262.2||3262.2|0
1610959140000|2021-01-18 08:39:00||3261.7||3261.7||3261.7||3261.7|0
1610959150000|2021-01-18 08:39:10||3262.2||3262.2||3262.2||3262.2|0
1610959170000|2021-01-18 08:39:30||3262.7||3262.7||3262.7||3262.7|0
1610959220000|2021-01-18 08:40:20||3262.2||3262.2||3262.2||3262.2|0
1610959230000|2021-01-18 08:40:30||3262.7||3262.7||3262.7||3262.7|0
1610959320000|2021-01-18 08:42:00||3263.2||3263.2||3263.2||3263.2|0
1610959370000|2021-01-18 08:42:50||3263.7||3263.7||3263.7||3263.7|0
1610959380000|2021-01-18 08:43:00|3269.2|3264.2|3269.2|3264.7|3269.2|3264.7|3269.2|3264.2|0
1610959430000|2021-01-18 08:43:50|3268.7|3263.7|3268.7|3263.7|3268.7|3263.7|3268.7|3263.7|0
1610959440000|2021-01-18 08:44:00||3263.2||3262.2||3263.2||3262.2|0
1610959460000|2021-01-18 08:44:20||3262.7||3262.7||3262.7||3262.7|0
1610959490000|2021-01-18 08:44:50||3263.2||3263.2||3263.2||3263.2|0
1610959510000|2021-01-18 08:45:10||3263.7||3263.7||3263.7||3263.7|0
1610959540000|2021-01-18 08:45:40||3263.2||3263.2||3263.2||3263.2|0
1610959580000|2021-01-18 08:46:20||3262.7||3262.7||3262.7||3262.7|0
1610959590000|2021-01-18 08:46:30||3263.2||3263.2||3263.2||3263.2|0
1610959610000|2021-01-18 08:46:50||3263.7||3263.7||3263.7||3263.7|0
1610959620000|2021-01-18 08:47:00||3264.2||3264.2||3264.2||3263.7|0
1610959630000|2021-01-18 08:47:10||3263.7||3263.7||3263.7||3263.7|0
1610959640000|2021-01-18 08:47:20||3264.2||3264.2||3264.2||3264.2|0
1610959650000|2021-01-18 08:47:30||3263.7||3263.7||3263.7||3263.7|0
1610959680000|2021-01-18 08:48:00||3264.2||3264.2||3264.2||3264.2|0
1610959690000|2021-01-18 08:48:10|3269.2|3264.7|3268.7|3264.2|3269.2|3264.7|3268.7|3264.2|0
1610959700000|2021-01-18 08:48:20||3263.7||3263.7||3263.7||3263.7|0
1610959720000|2021-01-18 08:48:40||3263.2||3263.2||3263.2||3263.2|0
1610959740000|2021-01-18 08:49:00||3263.7||3263.2||3263.7||3263.2|0
1610959760000|2021-01-18 08:49:20||3263.7||3264.2||3264.2||3263.7|0
1610959770000|2021-01-18 08:49:30|3269.2|3264.7|3269.2|3264.7|3269.2|3264.7|3269.2|3264.7|0
1610959790000|2021-01-18 08:49:50|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|3268.7|3264.2|0
1610959800000|2021-01-18 08:50:00||3263.7||3264.2||3264.2||3263.7|0
1610959830000|2021-01-18 08:50:30||3263.7||3263.7||3263.7||3263.7|0
1610959840000|2021-01-18 08:50:40||3264.2||3264.2||3264.2||3264.2|0
1610959860000|2021-01-18 08:51:00||3263.7||3263.7||3263.7||3263.7|0
1610959870000|2021-01-18 08:51:10||3263.2||3263.2||3263.2||3263.2|0
1610959900000|2021-01-18 08:51:40||3263.7||3263.7||3263.7||3263.7|1
1610959940000|2021-01-18 08:52:20||3264.2||3264.2||3264.2||3264.2|0
1610959950000|2021-01-18 08:52:30||3263.7||3263.7||3263.7||3263.7|0
1610959980000|2021-01-18 08:53:00||3264.2||3264.2||3264.2||3264.2|0
1610960040000|2021-01-18 08:54:00||3263.7||3263.7||3263.7||3263.7|0
1610960070000|2021-01-18 08:54:30||3263.2||3263.2||3263.2||3263.2|0
1610960120000|2021-01-18 08:55:20||3262.7||3263.2||3263.2||3262.7|0
1610960130000|2021-01-18 08:55:30||3262.7||3263.2||3263.2||3262.7|0
1610960140000|2021-01-18 08:55:40||3262.7||3262.7||3262.7||3262.7|0
1610960180000|2021-01-18 08:56:20||3263.2||3263.2||3263.2||3263.2|0
1610960190000|2021-01-18 08:56:30||3263.7||3264.7||3264.7||3263.7|0
1610960200000|2021-01-18 08:56:40|3269.2||3269.2||3269.2||3269.2||0
1610960220000|2021-01-18 08:57:00|3269.7|3265.2|3269.7|3265.2|3269.7|3265.2|3269.7|3265.2|0
1610960230000|2021-01-18 08:57:10|3270.2|3265.7|3270.2|3265.7|3270.2|3265.7|3270.2|3265.7|0
1610960240000|2021-01-18 08:57:20|3269.7|3265.2|3269.7|3265.2|3269.7|3265.2|3269.7|3265.2|0
1610960250000|2021-01-18 08:57:30||3265.7||3265.7||3265.7||3265.7|0
1610960260000|2021-01-18 08:57:40|3270.2||3270.2||3270.2||3270.2||0
1610960280000|2021-01-18 08:58:00|3270.7|3266.2|3270.7|3266.2|3270.7|3266.2|3270.7|3266.2|0
1610960310000|2021-01-18 08:58:30|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|0
1610960350000|2021-01-18 08:59:10|3270.7|3266.2|3270.7|3266.2|3270.7|3266.2|3270.7|3266.2|0
1610960370000|2021-01-18 08:59:30||3265.7||3265.7||3265.7||3265.7|0
1610960400000|2021-01-18 09:00:00|3271.2|3266.2|3271.2|3266.7|3271.2|3266.7|3271.2|3266.2|0
1610960420000|2021-01-18 09:00:20|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|0
1610960430000|2021-01-18 09:00:30|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|0
1610960460000|2021-01-18 09:01:00||3266.2||3266.2||3266.2||3266.2|0
1610960470000|2021-01-18 09:01:10||3265.7||3265.7||3265.7||3265.7|0
1610960480000|2021-01-18 09:01:20||3266.2||3266.2||3266.2||3266.2|0
1610960500000|2021-01-18 09:01:40||3265.7||3265.7||3265.7||3265.7|0
1610960520000|2021-01-18 09:02:00||3265.2||3265.7||3265.7||3265.2|0
1610960530000|2021-01-18 09:02:10||3266.2||3266.7||3266.7||3266.2|0
1610960550000|2021-01-18 09:02:30||3267.2||3267.2||3267.2||3267.2|0
1610960560000|2021-01-18 09:02:40|3271.7||3271.7||3271.7||3271.7||0
1610960640000|2021-01-18 09:04:00|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|0
1610960660000|2021-01-18 09:04:20|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|3271.7|3267.2|0
1610960670000|2021-01-18 09:04:30|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|0
1610960710000|2021-01-18 09:05:10||3266.2||3266.2||3266.2||3266.2|0
1610960720000|2021-01-18 09:05:20||3266.7||3266.7||3266.7||3266.7|0
1610960750000|2021-01-18 09:05:50||3267.2||3266.7||3267.2||3266.2|0
1610960810000|2021-01-18 09:06:50||3267.2||3267.7||3267.7||3267.2|0
1610960820000|2021-01-18 09:07:00||3267.2||3267.2||3267.2||3267.2|0
1610960910000|2021-01-18 09:08:30|3271.7||3271.7||3271.7||3271.7||0
1610960930000|2021-01-18 09:08:50|3271.2||3271.2||3271.2||3271.2||0
1610960940000|2021-01-18 09:09:00||3266.7||3266.7||3266.7||3266.7|0
1610960950000|2021-01-18 09:09:10|3271.7|3267.2|3271.7|3267.7|3271.7|3267.7|3271.7|3267.2|0
1610960990000|2021-01-18 09:09:50|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|0
1610961010000|2021-01-18 09:10:10|3271.7||3271.7||3271.7||3271.7||0
1610961060000|2021-01-18 09:11:00|3272.2|3267.7|3272.2|3268.2|3272.2|3268.2|3272.2|3267.7|0
1610961110000|2021-01-18 09:11:50|3272.7||3272.7||3272.7||3272.7||0
1610961180000|2021-01-18 09:13:00|3272.2||3272.2||3272.2||3272.2||0
1610961230000|2021-01-18 09:13:50|3272.7||3272.7||3272.7||3272.7||0
1610961250000|2021-01-18 09:14:10|||||||||1
1610961270000|2021-01-18 09:14:30|3272.2||3272.2||3272.2||3272.2||0
1610961310000|2021-01-18 09:15:10|3272.7||3272.7||3272.7||3272.7||0
1610961330000|2021-01-18 09:15:30|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610961360000|2021-01-18 09:16:00|3273.7||3273.7||3273.7||3273.7||0
1610961430000|2021-01-18 09:17:10|3273.2||3273.7||3273.7||3273.2||0
1610961440000|2021-01-18 09:17:20|3274.2|3269.7|3274.2|3270.2|3274.2|3270.2|3274.2|3269.7|0
1610961450000|2021-01-18 09:17:30|3273.7|3269.7|3273.7|3269.2|3273.7|3269.7|3273.7|3269.2|0
1610961600000|2021-01-18 09:20:00|3274.2|3269.7|3274.2|3271.2|3274.2|3271.2|3274.2|3269.7|0
1610961610000|2021-01-18 09:20:10|3275.2||3275.7||3275.7||3275.2||1
1610961620000|2021-01-18 09:20:20|3275.2||3275.2||3275.2||3275.2||0
1610961630000|2021-01-18 09:20:30|3275.7||3275.7||3275.7||3275.7||0
1610961650000|2021-01-18 09:20:50|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610961660000|2021-01-18 09:21:00|3275.7||3275.7||3275.7||3275.7||0
1610961670000|2021-01-18 09:21:10||3271.7||3271.7||3271.7||3271.7|0
1610961700000|2021-01-18 09:21:40|3276.2||3276.2||3276.2||3276.2||0
1610961720000|2021-01-18 09:22:00|3275.7||3275.7||3275.7||3275.7||0
1610961730000|2021-01-18 09:22:10||3271.2||3271.2||3271.2||3271.2|0
1610961840000|2021-01-18 09:24:00|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|3275.2|3270.7|0
1610961880000|2021-01-18 09:24:40||3270.2||3269.7||3270.2||3269.7|0
1610961900000|2021-01-18 09:25:00||3269.2||3269.2||3269.2||3269.2|0
1610961970000|2021-01-18 09:26:10||3269.7||3270.2||3270.2||3269.7|0
1610962020000|2021-01-18 09:27:00||3270.7||3271.2||3271.2||3270.7|0
1610962030000|2021-01-18 09:27:10|3276.2|3270.7|3278.2|3263.7|3281.7|3270.7|3276.2|3258.7|0
1610962040000|2021-01-18 09:27:20||3264.2||3268.2||3268.2||3264.2|0
1610962160000|2021-01-18 09:29:20|3277.7||3276.2||3277.7||3276.2||0
1610962170000|2021-01-18 09:29:30|3276.7||3276.7||3276.7||3276.7||0
1610962180000|2021-01-18 09:29:40||3268.7||3270.2||3270.2||3268.7|0
1610962210000|2021-01-18 09:30:10|3276.2||3275.7||3276.2||3275.7||0
1610962220000|2021-01-18 09:30:20||3269.7||3269.7||3269.7||3269.7|0
1610962230000|2021-01-18 09:30:30||3270.2||3270.2||3270.2||3269.7|0
1610962250000|2021-01-18 09:30:50||3269.7||3269.2||3269.7||3268.7|0
1610962260000|2021-01-18 09:31:00|3275.2|3268.7|3274.7|3268.7|3275.2|3268.7|3274.7|3268.7|0
1610962280000|2021-01-18 09:31:20||3268.2||3268.2||3268.2||3268.2|0
1610962330000|2021-01-18 09:32:10|3274.2||3273.7||3274.2||3273.7||0
1610962370000|2021-01-18 09:32:50||3267.7||3267.7||3267.7||3267.7|0
1610962430000|2021-01-18 09:33:50||3267.2||3267.2||3267.2||3267.2|0
1610962570000|2021-01-18 09:36:10|3273.2||3272.7||3273.2||3272.7||0
1610962590000|2021-01-18 09:36:30||3267.7||3268.2||3268.2||3267.7|0
1610962760000|2021-01-18 09:39:20|3273.2|3268.7|3273.2|3269.2|3273.2|3269.2|3273.2|3268.7|0
1610962810000|2021-01-18 09:40:10|3272.7|3268.7|3272.7|3268.2|3272.7|3268.7|3272.7|3267.7|0
1610962880000|2021-01-18 09:41:20|3272.2|3267.7|3272.2|3267.7|3272.2|3267.7|3272.2|3267.7|0
1610963210000|2021-01-18 09:46:50|3271.7||3271.7||3271.7||3271.7||0
1610963280000|2021-01-18 09:48:00|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|3271.2|3267.2|0
1610963290000|2021-01-18 09:48:10||3266.7||3266.7||3266.7||3266.7|0
1610963300000|2021-01-18 09:48:20||3266.2||3266.2||3266.2||3266.2|0
1610963310000|2021-01-18 09:48:30||3265.7||3265.2||3265.7||3265.2|0
1610963350000|2021-01-18 09:49:10||3265.7||3266.2||3266.2||3265.7|0
1610963370000|2021-01-18 09:49:30||3265.7||3265.7||3265.7||3265.7|0
1610963380000|2021-01-18 09:49:40||3266.2||3266.2||3266.2||3266.2|0
1610963580000|2021-01-18 09:53:00||3266.7||3267.2||3267.2||3266.7|0
1610963610000|2021-01-18 09:53:30|3270.7|3266.7|3270.7|3266.2|3270.7|3266.7|3270.7|3266.2|0
1610963620000|2021-01-18 09:53:40||3265.7||3265.7||3265.7||3265.7|0
1610963650000|2021-01-18 09:54:10|3270.2|3266.2|3270.7|3266.7|3270.7|3266.7|3270.2|3266.2|0
1610963660000|2021-01-18 09:54:20||3266.2||3266.7||3266.7||3266.2|0
1610963680000|2021-01-18 09:54:40|3271.2||3271.2||3271.2||3271.2||0
1610963720000|2021-01-18 09:55:20|3271.7|3267.2|3271.7|3267.7|3271.7|3267.7|3271.7|3267.2|0
1610963740000|2021-01-18 09:55:40||3267.2||3267.2||3267.2||3267.2|0
1610963830000|2021-01-18 09:57:10|3271.2||3271.2||3271.2||3271.2||0
1610963980000|2021-01-18 09:59:40|3271.7||3271.7||3271.7||3271.7||0
1610964080000|2021-01-18 10:01:20||3267.7||3268.2||3268.2||3267.7|0
1610964100000|2021-01-18 10:01:40||3267.7||3267.7||3267.7||3267.7|0
1610964110000|2021-01-18 10:01:50||3267.2||3267.2||3267.2||3267.2|0
1610964210000|2021-01-18 10:03:30|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|3271.2|3266.7|0
1610964220000|2021-01-18 10:03:40||3266.2||3266.2||3266.2||3266.2|0
1610964240000|2021-01-18 10:04:00||3266.7||3267.2||3267.2||3266.7|0
1610964260000|2021-01-18 10:04:20||3266.7||3266.7||3266.7||3266.7|0
1610964270000|2021-01-18 10:04:30|3270.7||3270.7||3270.7||3270.7||0
1610964280000|2021-01-18 10:04:40||3266.2||3266.2||3266.2||3266.2|0
1610964290000|2021-01-18 10:04:50||3266.7||3266.7||3266.7||3266.7|0
1610964300000|2021-01-18 10:05:00||3266.2||3266.7||3266.7||3266.2|0
1610964310000|2021-01-18 10:05:10||3266.2||3266.2||3266.7||3266.2|0
1610964360000|2021-01-18 10:06:00||3266.7||3266.7||3267.2||3266.7|0
1610964380000|2021-01-18 10:06:20||3266.2||3266.2||3266.2||3266.2|0
1610964420000|2021-01-18 10:07:00|3271.2|3266.7|3271.2|3267.2|3271.2|3267.2|3271.2|3266.7|0
1610964470000|2021-01-18 10:07:50||3266.7||3267.2||3267.2||3266.7|0
1610964480000|2021-01-18 10:08:00||3266.7||3266.7||3266.7||3266.7|0
1610964540000|2021-01-18 10:09:00|3271.7|3267.2|3272.2|3267.7|3272.2|3267.7|3271.7|3267.2|0
1610964570000|2021-01-18 10:09:30|3272.7|3268.2|3272.7|3268.7|3272.7|3268.7|3272.7|3268.2|0
1610964600000|2021-01-18 10:10:00|3273.2||3273.2||3273.2||3273.2||0
1610964620000|2021-01-18 10:10:20|3273.7|3269.2|3273.7|3269.7|3273.7|3269.7|3273.7|3269.2|0
1610964630000|2021-01-18 10:10:30|3274.2||3274.2||3274.2||3274.2||0
1610964710000|2021-01-18 10:11:50|3273.7||3273.7||3273.7||3273.7||0
1610964880000|2021-01-18 10:14:40|3274.2||3274.2||3274.2||3274.2||0
1610964910000|2021-01-18 10:15:10|3274.7|3270.2|3274.7|3270.2|3274.7|3270.7|3274.7|3270.2|0
1610964980000|2021-01-18 10:16:20|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|3274.2|3269.7|0
1610965040000|2021-01-18 10:17:20|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610965110000|2021-01-18 10:18:30||3270.2||3270.2||3270.2||3270.2|0
1610965120000|2021-01-18 10:18:40|3274.2||3274.2||3274.2||3274.2||0
1610965140000|2021-01-18 10:19:00||3269.7||3269.7||3269.7||3269.7|0
1610965180000|2021-01-18 10:19:40||3269.2||3269.2||3269.2||3269.2|0
1610965220000|2021-01-18 10:20:20||3268.7||3268.7||3268.7||3268.7|0
1610965280000|2021-01-18 10:21:20||3269.2||3269.7||3269.7||3269.2|0
1610965400000|2021-01-18 10:23:20|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610965450000|2021-01-18 10:24:10|3274.2|3270.2|3274.2|3269.7|3274.2|3270.2|3274.2|3269.7|0
1610965470000|2021-01-18 10:24:30||3269.2||3269.2||3269.2||3269.2|0
1610965640000|2021-01-18 10:27:20||3268.7||3268.7||3268.7||3268.7|0
1610965810000|2021-01-18 10:30:10||3269.2||3269.7||3269.7||3269.2|0
1610965840000|2021-01-18 10:30:40||3269.2||3269.2||3269.7||3269.2|0
1610965870000|2021-01-18 10:31:10||3268.7||3268.7||3268.7||3268.7|0
1610965950000|2021-01-18 10:32:30||3268.2||3268.7||3268.7||3268.2|0
1610965980000|2021-01-18 10:33:00||3268.2||3268.2||3268.2||3268.2|0
1610966000000|2021-01-18 10:33:20||3267.7||3267.7||3267.7||3267.7|0
1610966060000|2021-01-18 10:34:20||3268.2||3268.7||3268.7||3268.2|0
1610966070000|2021-01-18 10:34:30||3268.2||3268.7||3268.7||3268.2|0
1610966090000|2021-01-18 10:34:50||3268.2||3268.2||3268.2||3268.2|0
1610966210000|2021-01-18 10:36:50||3267.7||3267.7||3267.7||3267.7|0
1610966310000|2021-01-18 10:38:30||3268.2||3268.7||3269.2||3268.2|0
1610966320000|2021-01-18 10:38:40||3269.2||3269.2||3269.7||3269.2|0
1610966370000|2021-01-18 10:39:30||3268.7||3268.7||3268.7||3268.7|0
1610966500000|2021-01-18 10:41:40||3269.2||3269.7||3269.7||3269.2|0
1610966590000|2021-01-18 10:43:10||3270.2||3270.7||3270.7||3270.2|0
1610966600000|2021-01-18 10:43:20|3274.7||3274.7||3274.7||3274.7||0
1610966610000|2021-01-18 10:43:30||3270.2||3270.7||3270.7||3270.2|0
1610966630000|2021-01-18 10:43:50||3270.2||3270.2||3270.7||3270.2|0
1610966640000|2021-01-18 10:44:00||3270.7||3270.7||3270.7||3270.7|0
1610966700000|2021-01-18 10:45:00|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|3274.2|3270.2|0
1610966790000|2021-01-18 10:46:30||3269.7||3269.7||3269.7||3269.7|0
1610966870000|2021-01-18 10:47:50|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610966890000|2021-01-18 10:48:10|3275.2|3271.2|3275.2|3271.7|3275.2|3271.7|3275.2|3271.2|0
1610966900000|2021-01-18 10:48:20||3271.2||3271.2||3271.2||3271.2|0
1610966950000|2021-01-18 10:49:10||3270.7||3270.7||3270.7||3270.7|0
1610966960000|2021-01-18 10:49:20||3271.2||3271.2||3271.2||3270.7|0
1610966980000|2021-01-18 10:49:40|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610967020000|2021-01-18 10:50:20||3270.2||3270.2||3270.2||3270.2|0
1610967100000|2021-01-18 10:51:40|3274.2||3274.2||3274.2||3274.2||0
1610967110000|2021-01-18 10:51:50||3269.7||3269.7||3269.7||3269.7|0
1610967190000|2021-01-18 10:53:10|3273.7||3273.7||3273.7||3273.7||0
1610967240000|2021-01-18 10:54:00|3274.2||3274.2||3274.2||3274.2||0
1610967280000|2021-01-18 10:54:40|3274.7|3270.2|3274.7|3270.7|3274.7|3270.7|3274.7|3270.2|0
1610967360000|2021-01-18 10:56:00||3270.2||3270.7||3270.7||3270.2|0
1610967370000|2021-01-18 10:56:10||3270.2||3270.2||3270.2||3270.2|0
1610967420000|2021-01-18 10:57:00|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610967430000|2021-01-18 10:57:10|3275.7||3275.7||3275.7||3275.7||0
1610967480000|2021-01-18 10:58:00|3275.2||3275.2||3275.2||3275.2||0
1610967490000|2021-01-18 10:58:10||3270.7||3271.2||3271.2||3270.7|0
1610967510000|2021-01-18 10:58:30|3275.7||3275.7||3275.7||3275.7||0
1610967600000|2021-01-18 11:00:00|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|3276.2|3271.7|0
1610967610000|2021-01-18 11:00:10||3272.2||3272.2||3272.2||3272.2|0
1610967720000|2021-01-18 11:02:00|3276.7||3276.7||3276.7||3276.7||0
1610967780000|2021-01-18 11:03:00||3272.7||3272.2||3272.7||3272.2|0
1610967790000|2021-01-18 11:03:10||3272.7||3272.2||3272.7||3272.2|0
1610967820000|2021-01-18 11:03:40||3272.7||3272.2||3272.7||3272.2|0
1610967830000|2021-01-18 11:03:50||3272.7||3272.7||3272.7||3272.7|0
1610967840000|2021-01-18 11:04:00|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|3277.2|3273.2|0
1610967860000|2021-01-18 11:04:20|3277.7||3277.7||3277.7||3277.7||0
1610967870000|2021-01-18 11:04:30|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|3278.2|3273.7|0
1610967880000|2021-01-18 11:04:40|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610967920000|2021-01-18 11:05:20|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|3278.2|3274.2|0
1610967960000|2021-01-18 11:06:00|3278.7|3274.7|3279.2|3275.2|3279.2|3275.2|3278.7|3274.7|0
1610968010000|2021-01-18 11:06:50|3279.7|3275.7|3279.7|3275.7|3279.7|3275.7|3279.7|3275.7|0
1610968020000|2021-01-18 11:07:00|3280.2||3280.2||3280.2||3280.2||0
1610968030000|2021-01-18 11:07:10|3280.7|3276.2|3280.7|3276.7|3280.7|3276.7|3280.7|3276.2|0
1610968040000|2021-01-18 11:07:20|3281.2|3277.2|3280.7|3276.7|3281.2|3277.2|3280.7|3276.7|0
1610968050000|2021-01-18 11:07:30||3277.2||3276.7||3277.2||3276.7|0
1610968110000|2021-01-18 11:08:30||3276.2||3276.7||3276.7||3276.2|0
1610968160000|2021-01-18 11:09:20|3281.2||3281.2||3281.2||3281.2||0
1610968320000|2021-01-18 11:12:00|3280.7||3280.7||3280.7||3280.7||0
1610968340000|2021-01-18 11:12:20|3281.2||3281.2||3281.2||3281.2||0
1610968380000|2021-01-18 11:13:00|3281.7|3277.2|3281.7|3277.7|3282.2|3277.7|3281.7|3277.2|0
1610968410000|2021-01-18 11:13:30|3282.2||3282.2||3282.2||3282.2||0
1610968420000|2021-01-18 11:13:40||3278.2||3278.7||3278.7||3278.2|0
1610968450000|2021-01-18 11:14:10|3283.7|3279.7|3283.2|3279.2|3283.7|3279.7|3283.2|3279.2|1
1610968460000|2021-01-18 11:14:20||3279.7||3279.2||3279.7||3279.2|0
1610968480000|2021-01-18 11:14:40|3282.7|3278.7|3282.7|3278.7|3282.7|3278.7|3282.7|3278.7|0
1610968490000|2021-01-18 11:14:50||3278.2||3278.2||3278.2||3278.2|0
1610968530000|2021-01-18 11:15:30|3282.2||3282.2||3282.2||3282.2||0
1610968540000|2021-01-18 11:15:40||3277.7||3277.7||3277.7||3277.7|0
1610968660000|2021-01-18 11:17:40||3277.2||3277.7||3277.7||3277.2|0
1610968690000|2021-01-18 11:18:10||3277.2||3278.2||3278.2||3277.2|0
1610968730000|2021-01-18 11:18:50||3277.7||3278.2||3278.2||3277.7|0
1610968740000|2021-01-18 11:19:00|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|3281.7|3277.7|0
1610968760000|2021-01-18 11:19:20||3277.2||3277.7||3277.7||3277.2|0
1610968770000|2021-01-18 11:19:30||3277.2||3277.7||3277.7||3277.2|0
1610968830000|2021-01-18 11:20:30|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|0
1610968970000|2021-01-18 11:22:50|3280.7|3276.7|3280.7|3276.7|3280.7|3276.7|3280.7|3276.7|0
1610969050000|2021-01-18 11:24:10||3276.2||3276.7||3276.7||3276.2|0
1610969080000|2021-01-18 11:24:40|3280.2|3276.2|3280.2|3276.2|3280.2|3276.2|3280.2|3276.2|0
1610969090000|2021-01-18 11:24:50||3275.7||3275.7||3275.7||3275.7|0
1610969100000|2021-01-18 11:25:00|3279.7||3279.7||3279.7||3279.7||0
1610969120000|2021-01-18 11:25:20||3275.2||3275.7||3275.7||3275.2|0
1610969130000|2021-01-18 11:25:30|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|0
1610969180000|2021-01-18 11:26:20|3278.7|3274.7|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610969200000|2021-01-18 11:26:40||3274.2||3274.7||3274.7||3274.2|0
1610969230000|2021-01-18 11:27:10||3274.2||3274.7||3274.7||3274.2|0
1610969240000|2021-01-18 11:27:20||3274.2||3274.7||3274.7||3274.2|0
1610969320000|2021-01-18 11:28:40||3274.2||3274.2||3274.2||3274.2|0
1610969340000|2021-01-18 11:29:00||3274.7||3274.7||3274.7||3274.7|0
1610969350000|2021-01-18 11:29:10||3274.2||3274.7||3274.7||3274.2|0
1610969360000|2021-01-18 11:29:20||3274.2||3274.2||3274.2||3274.2|0
1610969380000|2021-01-18 11:29:40||3273.7||3273.7||3273.7||3273.7|0
1610969420000|2021-01-18 11:30:20|3278.2|3274.2|3278.2|3273.7|3278.2|3274.2|3278.2|3273.7|0
1610969440000|2021-01-18 11:30:40||3273.2||3273.2||3273.2||3273.2|0
1610969450000|2021-01-18 11:30:50||3273.7||3273.2||3273.7||3273.2|0
1610969460000|2021-01-18 11:31:00||3273.7||3273.7||3273.7||3273.7|0
1610969480000|2021-01-18 11:31:20||3273.2||3273.7||3273.7||3273.2|0
1610969490000|2021-01-18 11:31:30|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610969500000|2021-01-18 11:31:40||3273.2||3273.2||3273.2||3273.2|0
1610969520000|2021-01-18 11:32:00||3272.7||3273.2||3273.2||3272.7|0
1610969530000|2021-01-18 11:32:10|3277.2||3277.2||3277.2||3277.2||0
1610969550000|2021-01-18 11:32:30|3277.7||3277.7||3277.7||3277.7||0
1610969670000|2021-01-18 11:34:30|3277.2|3272.7|3277.2|3273.2|3277.2|3273.2|3277.2|3272.7|0
1610969680000|2021-01-18 11:34:40||3272.7||3272.7||3272.7||3272.7|0
1610969710000|2021-01-18 11:35:10|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610969730000|2021-01-18 11:35:30|3278.2|3274.2|3278.2|3274.7|3278.2|3274.7|3278.2|3274.2|0
1610969740000|2021-01-18 11:35:40|3278.7||3278.7||3278.7||3278.7||0
1610969770000|2021-01-18 11:36:10||3274.2||3274.7||3274.7||3274.2|0
1610969790000|2021-01-18 11:36:30|3278.2|3274.2|3278.2|3274.2|3278.2|3274.7|3278.2|3274.2|0
1610969820000|2021-01-18 11:37:00|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|0
1610969840000|2021-01-18 11:37:20|3278.2||3278.2||3278.2||3278.2||0
1610970030000|2021-01-18 11:40:30|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610970080000|2021-01-18 11:41:20|3279.2||3279.2||3279.2||3279.2||0
1610970120000|2021-01-18 11:42:00|3278.7||3278.7||3278.7||3278.7||0
1610970150000|2021-01-18 11:42:30||3274.2||3274.2||3274.2||3273.7|0
1610970170000|2021-01-18 11:42:50||3273.7||3274.2||3274.2||3273.7|0
1610970190000|2021-01-18 11:43:10|3278.2|3273.7|3278.2|3274.2|3278.2|3274.2|3278.2|3273.7|0
1610970200000|2021-01-18 11:43:20||3273.7||3273.7||3273.7||3273.2|0
1610970210000|2021-01-18 11:43:30||3273.2||3273.7||3273.7||3273.2|0
1610970230000|2021-01-18 11:43:50||3273.2||3273.2||3273.2||3273.2|0
1610970300000|2021-01-18 11:45:00||3273.7||3274.2||3274.2||3273.7|0
1610970310000|2021-01-18 11:45:10|3277.7|3273.7|3277.7|3273.7|3277.7|3274.2|3277.7|3273.7|0
1610970330000|2021-01-18 11:45:30|3278.2||3278.2||3278.2||3278.2||0
1610970340000|2021-01-18 11:45:40|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610970350000|2021-01-18 11:45:50||3274.2||3274.2||3274.7||3274.2|0
1610970360000|2021-01-18 11:46:00||3274.7||3274.7||3274.7||3274.7|0
1610970400000|2021-01-18 11:46:40||3274.2||3274.7||3274.7||3274.2|0
1610970410000|2021-01-18 11:46:50||3274.2||3274.7||3274.7||3274.2|0
1610970440000|2021-01-18 11:47:20|3279.2|3275.7|3279.7|3275.7|3279.7|3275.7|3279.2|3275.7|0
1610970480000|2021-01-18 11:48:00|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|0
1610970510000|2021-01-18 11:48:30||3274.7||3275.2||3275.2||3274.7|0
1610970530000|2021-01-18 11:48:50||3274.7||3274.7||3274.7||3274.2|0
1610970540000|2021-01-18 11:49:00||3274.2||3274.7||3274.7||3274.2|0
1610970560000|2021-01-18 11:49:20||3274.2||3274.2||3274.2||3274.2|0
1610970610000|2021-01-18 11:50:10||3274.7||3274.7||3275.2||3274.7|0
1610970680000|2021-01-18 11:51:20||3275.2||3275.7||3275.7||3275.2|0
1610970690000|2021-01-18 11:51:30|3279.7||3279.7||3279.7||3279.7||0
1610970700000|2021-01-18 11:51:40|3280.2||3280.2||3280.2||3280.2||0
1610970810000|2021-01-18 11:53:30||3276.2||3276.7||3276.7||3276.2|0
1610970830000|2021-01-18 11:53:50|3280.7||3280.7||3280.7||3280.7||0
1610970870000|2021-01-18 11:54:30|3281.2||3281.2||3281.2||3281.2||0
1610970950000|2021-01-18 11:55:50||3277.2||3277.7||3277.7||3277.2|0
1610970960000|2021-01-18 11:56:00||3277.2||3277.7||3277.7||3277.2|0
1610970980000|2021-01-18 11:56:20|3281.7||3281.7||3281.7||3281.7||0
1610970990000|2021-01-18 11:56:30|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|3281.2|3277.2|0
1610971040000|2021-01-18 11:57:20||3276.7||3276.7||3276.7||3276.7|0
1610971150000|2021-01-18 11:59:10|3280.7||3280.7||3280.7||3280.7||0
1610971170000|2021-01-18 11:59:30||3276.2||3276.7||3276.7||3276.2|0
1610971180000|2021-01-18 11:59:40||3276.2||3276.2||3276.2||3276.2|0
1610971190000|2021-01-18 11:59:50|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|3280.2|3275.2|0
1610971200000|2021-01-18 12:00:00|3280.7|3275.2|3283.2|3273.2|3283.7|3275.2|3280.7|3265.2|0
1610971210000|2021-01-18 12:00:10||3273.7||3273.7||3273.7||3273.7|0
1610971240000|2021-01-18 12:00:40||3273.2||3273.2||3273.2||3273.2|0
1610971260000|2021-01-18 12:01:00||3273.7||3273.2||3273.7||3273.2|0
1610971270000|2021-01-18 12:01:10|3283.7|3273.7|3283.2|3273.7|3283.7|3273.7|3283.2|3273.7|0
1610971280000|2021-01-18 12:01:20|3283.7|3273.2|3283.2|3273.7|3283.7|3273.7|3283.2|3273.2|0
1610971290000|2021-01-18 12:01:30||3273.2||3273.2||3273.2||3273.2|0
1610971310000|2021-01-18 12:01:50||3273.7||3273.7||3273.7||3273.7|0
1610971320000|2021-01-18 12:02:00||3274.2||3274.2||3274.2||3274.2|0
1610971330000|2021-01-18 12:02:10||3274.7||3273.7||3274.7||3273.7|0
1610971340000|2021-01-18 12:02:20|3282.7||3282.2||3282.7||3282.2||0
1610971360000|2021-01-18 12:02:40||3274.2||3275.2||3275.2||3274.2|0
1610971370000|2021-01-18 12:02:50||3275.7||3275.7||3275.7||3275.7|0
1610971420000|2021-01-18 12:03:40||3275.2||3275.2||3275.2||3275.2|0
1610971480000|2021-01-18 12:04:40|3281.7|3274.7|3281.2|3274.7|3281.7|3274.7|3281.2|3274.7|0
1610971490000|2021-01-18 12:04:50||3274.2||3274.2||3274.2||3274.2|0
1610971520000|2021-01-18 12:05:20||3274.7||3274.2||3274.7||3274.2|0
1610971570000|2021-01-18 12:06:10||3274.7||3274.7||3274.7||3274.7|0
1610971640000|2021-01-18 12:07:20||3274.2||3274.2||3274.2||3274.2|0
1610971660000|2021-01-18 12:07:40|3280.2|3273.7|3280.2|3273.7|3280.2|3273.7|3280.2|3273.7|0
1610971680000|2021-01-18 12:08:00||3274.2||3273.7||3274.2||3273.7|0
1610971690000|2021-01-18 12:08:10||3274.2||3274.2||3274.2||3274.2|0
1610971710000|2021-01-18 12:08:30||3274.7||3274.7||3274.7||3274.7|0
1610971760000|2021-01-18 12:09:20||3274.2||3274.2||3274.2||3274.2|0
1610971800000|2021-01-18 12:10:00||3274.7||3274.7||3274.7||3274.7|0
1610971870000|2021-01-18 12:11:10||3275.2||3274.2||3275.2||3274.2|6
1610971880000|2021-01-18 12:11:20||3274.7||3274.7||3274.7||3274.7|0
1610971990000|2021-01-18 12:13:10||3274.2||3274.2||3274.2||3274.2|0
1610972000000|2021-01-18 12:13:20||3274.7||3274.7||3274.7||3274.7|0
1610972040000|2021-01-18 12:14:00||3275.2||3275.2||3275.2||3275.2|0
1610972060000|2021-01-18 12:14:20||3275.7||3275.7||3275.7||3275.7|0
1610972070000|2021-01-18 12:14:30||3275.2||3275.2||3275.2||3275.2|0
1610972080000|2021-01-18 12:14:40||3275.7||3275.7||3275.7||3275.7|0
1610972170000|2021-01-18 12:16:10||3275.2||3275.2||3275.2||3275.2|0
1610972260000|2021-01-18 12:17:40||3274.7||3274.7||3274.7||3274.7|0
1610972400000|2021-01-18 12:20:00||3275.2||3275.2||3275.2||3275.2|0
1610972410000|2021-01-18 12:20:10||3275.7||3275.7||3275.7||3275.7|0
1610972480000|2021-01-18 12:21:20||3275.2||3275.7||3275.7||3275.2|0
1610972490000|2021-01-18 12:21:30||3275.2||3275.2||3275.7||3275.2|0
1610972500000|2021-01-18 12:21:40||3275.7||3275.7||3275.7||3275.2|0
1610972530000|2021-01-18 12:22:10|3280.7|3276.2|3280.7|3276.7|3280.7|3276.7|3280.7|3276.2|0
1610972540000|2021-01-18 12:22:20||3276.2||3276.2||3276.2||3276.2|0
1610972620000|2021-01-18 12:23:40||3276.7||3276.2||3276.7||3276.2|0
1610972640000|2021-01-18 12:24:00||3276.7||3276.2||3276.7||3276.2|0
1610972660000|2021-01-18 12:24:20||3276.7||3276.2||3276.7||3276.2|0
1610972690000|2021-01-18 12:24:50||3276.7||3276.7||3276.7||3276.7|0
1610972830000|2021-01-18 12:27:10||3276.2||3276.7||3276.7||3276.2|0
1610972860000|2021-01-18 12:27:40||3276.2||3276.2||3276.7||3276.2|0
1610972890000|2021-01-18 12:28:10||3275.7||3275.7||3275.7||3275.7|0
1610972940000|2021-01-18 12:29:00|3280.2||3280.2||3280.2||3280.2||0
1610973040000|2021-01-18 12:30:40|3280.7|3276.2|3280.7|3276.7|3280.7|3276.7|3280.7|3276.2|0
1610973340000|2021-01-18 12:35:40|3281.2||3281.2||3281.2||3281.2||0
1610973410000|2021-01-18 12:36:50|3281.7|3277.2|3281.7|3277.7|3281.7|3277.7|3281.7|3277.2|0
1610973420000|2021-01-18 12:37:00|3282.2||3282.2||3282.2||3282.2||0
1610973440000|2021-01-18 12:37:20|3281.7||3281.7||3281.7||3281.7||0
1610973480000|2021-01-18 12:38:00|3282.2||3282.2||3282.2||3282.2||0
1610973490000|2021-01-18 12:38:10||3278.2||3278.7||3278.7||3278.2|0
1610973500000|2021-01-18 12:38:20|3282.7||3282.7||3282.7||3282.7||0
1610973510000|2021-01-18 12:38:30|3282.2||3282.2||3282.2||3282.2||0
1610973520000|2021-01-18 12:38:40||3278.2||3278.2||3278.2||3278.2|0
1610973540000|2021-01-18 12:39:00|3282.7||3282.7||3282.7||3282.7||0
1610973610000|2021-01-18 12:40:10|3283.2|3278.7|3283.2|3279.2|3283.2|3279.2|3283.2|3278.7|0
1610973740000|2021-01-18 12:42:20|3282.7||3282.7||3282.7||3282.7||0
1610973750000|2021-01-18 12:42:30||3278.7||3278.7||3278.7||3278.7|0
1610973960000|2021-01-18 12:46:00|3282.2|3278.2|3282.2|3278.2|3282.2|3278.2|3282.2|3278.2|0
1610974040000|2021-01-18 12:47:20||3277.7||3277.7||3277.7||3277.7|0
1610974080000|2021-01-18 12:48:00|3281.7||3281.7||3281.7||3281.7||0
1610974100000|2021-01-18 12:48:20||3277.2||3276.2||3277.2||3276.2|0
1610974110000|2021-01-18 12:48:30||3276.7||3276.7||3276.7||3276.7|0
1610974150000|2021-01-18 12:49:10||3276.2||3276.2||3276.2||3276.2|0
1610974160000|2021-01-18 12:49:20||3275.7||3276.2||3276.2||3275.7|0
1610974250000|2021-01-18 12:50:50||3276.7||3277.2||3277.2||3276.7|0
1610974280000|2021-01-18 12:51:20||3276.7||3276.7||3276.7||3276.7|0
1610974290000|2021-01-18 12:51:30||3276.2||3276.7||3276.7||3276.2|0
1610974320000|2021-01-18 12:52:00||3276.2||3276.2||3276.2||3276.2|0
1610974400000|2021-01-18 12:53:20||3275.7||3275.7||3275.7||3275.7|0
1610974410000|2021-01-18 12:53:30||3275.2||3275.2||3275.2||3275.2|0
1610974430000|2021-01-18 12:53:50||3275.7||3275.2||3275.7||3275.2|0
1610974440000|2021-01-18 12:54:00||3275.7||3275.2||3275.7||3275.2|0
1610974500000|2021-01-18 12:55:00|3281.2||3280.7||3281.2||3280.7||0
1610974550000|2021-01-18 12:55:50||3274.7||3274.7||3274.7||3274.7|0
1610974560000|2021-01-18 12:56:00||3274.2||3274.2||3274.2||3274.2|0
1610974570000|2021-01-18 12:56:10||3274.7||3274.2||3274.7||3274.2|0
1610974590000|2021-01-18 12:56:30||3274.7||3275.2||3275.2||3274.7|0
1610974650000|2021-01-18 12:57:30||3275.7||3276.2||3276.2||3275.7|0
1610974820000|2021-01-18 13:00:20|3280.2||3280.2||3280.2||3280.2||0
1610974900000|2021-01-18 13:01:40||3275.7||3276.2||3276.2||3275.7|0
1610975080000|2021-01-18 13:04:40|3280.7||3280.7||3280.7||3280.7||0
1610975130000|2021-01-18 13:05:30|3281.2|3276.7|3281.2|3277.2|3281.2|3277.2|3281.2|3276.7|0
1610975140000|2021-01-18 13:05:40|3281.7||3281.7||3281.7||3281.7||0
1610975160000|2021-01-18 13:06:00|3282.2|3277.7|3282.2|3278.2|3282.2|3278.2|3282.2|3277.7|0
1610975260000|2021-01-18 13:07:40|3282.7||3282.7||3282.7||3282.7||0
1610975330000|2021-01-18 13:08:50|3282.2||3282.7||3282.7||3282.2||0
1610975350000|2021-01-18 13:09:10|3282.2||3282.7||3282.7||3282.2||0
1610975360000|2021-01-18 13:09:20|3282.2||3282.2||3282.2||3282.2||0
1610975370000|2021-01-18 13:09:30||3277.7||3278.2||3278.2||3277.7|0
1610975480000|2021-01-18 13:11:20|3281.7||3281.7||3281.7||3281.7||0
1610975490000|2021-01-18 13:11:30||3277.7||3277.7||3277.7||3277.7|0
1610975540000|2021-01-18 13:12:20|3282.2||3282.2||3282.2||3282.2||0
1610975620000|2021-01-18 13:13:40|3281.7||3281.7||3281.7||3281.7||0
1610975680000|2021-01-18 13:14:40|3282.2||3282.2||3282.2||3282.2||0
1610975740000|2021-01-18 13:15:40|3282.7|3278.2|3282.7|3278.7|3282.7|3278.7|3282.7|3278.2|0
1610975810000|2021-01-18 13:16:50|3282.2|3278.2|3282.2|3278.2|3282.2|3278.2|3282.2|3278.2|0
1610975840000|2021-01-18 13:17:20||3277.7||3277.7||3277.7||3277.7|0
1610975910000|2021-01-18 13:18:30||3277.2||3277.2||3277.2||3277.2|0
1610975970000|2021-01-18 13:19:30||3276.7||3276.7||3276.7||3276.7|0
1610976310000|2021-01-18 13:25:10||3277.2||3277.7||3277.7||3277.2|0
1610976340000|2021-01-18 13:25:40||3277.2||3277.2||3277.2||3277.2|0
1610976390000|2021-01-18 13:26:30|3281.7||3281.7||3281.7||3281.7||0
1610976510000|2021-01-18 13:28:30|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|3281.2|3276.7|0
1610976520000|2021-01-18 13:28:40||3277.2||3277.2||3277.2||3277.2|0
1610976550000|2021-01-18 13:29:10||3276.7||3276.7||3276.7||3276.7|0
1610976560000|2021-01-18 13:29:20||3276.2||3276.2||3276.2||3275.7|0
1610976570000|2021-01-18 13:29:30||3275.7||3275.2||3275.7||3275.2|0
1610976590000|2021-01-18 13:29:50|3280.7|3274.7|3280.2|3274.7|3280.7|3274.7|3280.2|3274.7|0
1610976600000|2021-01-18 13:30:00||3275.2||3274.7||3275.2||3274.7|0
1610976770000|2021-01-18 13:32:50||3274.2||3274.2||3274.2||3274.2|0
1610976800000|2021-01-18 13:33:20||3273.7||3273.7||3273.7||3273.7|0
1610976870000|2021-01-18 13:34:30||3274.2||3274.7||3274.7||3274.2|0
1610976940000|2021-01-18 13:35:40||3274.2||3274.2||3274.2||3274.2|0
1610977090000|2021-01-18 13:38:10||3274.7||3275.2||3275.2||3274.7|0
1610977100000|2021-01-18 13:38:20||3274.7||3274.7||3274.7||3274.7|0
1610977120000|2021-01-18 13:38:40||3275.2||3275.2||3275.2||3275.2|0
1610977130000|2021-01-18 13:38:50||3274.7||3274.7||3274.7||3274.7|0
1610977370000|2021-01-18 13:42:50||3275.2||3275.2||3275.7||3275.2|0
1610977450000|2021-01-18 13:44:10||3274.7||3274.7||3274.7||3274.7|0
1610977460000|2021-01-18 13:44:20||3275.2||3274.7||3275.2||3274.7|0
1610977470000|2021-01-18 13:44:30||3274.2||3274.2||3274.2||3274.2|0
1610977510000|2021-01-18 13:45:10||3273.7||3273.7||3273.7||3273.7|0
1610977530000|2021-01-18 13:45:30||3274.2||3273.7||3274.2||3273.7|0
1610977540000|2021-01-18 13:45:40||3274.2||3274.2||3274.2||3274.2|0
1610977640000|2021-01-18 13:47:20||3273.7||3273.7||3273.7||3273.7|0
1610977690000|2021-01-18 13:48:10||3274.2||3274.7||3274.7||3274.2|0
1610977760000|2021-01-18 13:49:20||3274.2||3274.2||3274.2||3274.2|0
1610977970000|2021-01-18 13:52:50||3273.7||3273.7||3273.7||3273.7|0
1610978020000|2021-01-18 13:53:40||3274.2||3274.7||3274.7||3274.2|0
1610978030000|2021-01-18 13:53:50||3274.2||3274.2||3274.2||3274.2|0
1610978070000|2021-01-18 13:54:30|3279.7|3273.7|3279.2|3274.2|3279.7|3274.2|3279.2|3273.7|10
1610978090000|2021-01-18 13:54:50||3274.7||3275.2||3275.2||3274.7|1
1610978100000|2021-01-18 13:55:00|3279.7||3279.7||3279.7||3279.7||0
1610978160000|2021-01-18 13:56:00||3275.7||3275.7||3275.7||3275.7|0
1610978250000|2021-01-18 13:57:30||3275.2||3275.2||3275.2||3275.2|0
1610978260000|2021-01-18 13:57:40||3275.7||3275.7||3275.7||3275.7|0
1610978270000|2021-01-18 13:57:50|3280.2|3276.2|3280.2|3275.7|3280.2|3276.2|3280.2|3275.7|0
1610978280000|2021-01-18 13:58:00||3276.2||3276.2||3276.2||3276.2|0
1610978300000|2021-01-18 13:58:20|3280.7||3280.7||3280.7||3280.7||0
1610978340000|2021-01-18 13:59:00|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|3280.2|3275.7|0
1610978370000|2021-01-18 13:59:30||3275.2||3275.2||3275.2||3275.2|0
1610978400000|2021-01-18 14:00:00|3279.7|3275.7|3279.7|3275.7|3279.7|3275.7|3279.7|3275.7|0
1610978410000|2021-01-18 14:00:10||3275.2||3275.2||3275.2||3275.2|0
1610978420000|2021-01-18 14:00:20||3274.7||3274.7||3274.7||3274.7|0
1610978460000|2021-01-18 14:01:00||3275.2||3274.7||3275.2||3274.7|0
1610978500000|2021-01-18 14:01:40||3274.2||3274.2||3274.2||3274.2|0
1610978530000|2021-01-18 14:02:10||3273.7||3273.7||3273.7||3273.7|0
1610978580000|2021-01-18 14:03:00||3274.2||3274.2||3274.2||3274.2|0
1610978590000|2021-01-18 14:03:10||3273.7||3274.2||3274.2||3273.7|0
1610978630000|2021-01-18 14:03:50||3274.7||3275.2||3275.2||3274.7|0
1610978650000|2021-01-18 14:04:10||3274.7||3274.7||3274.7||3274.7|0
1610978680000|2021-01-18 14:04:40||3274.2||3274.7||3274.7||3274.2|0
1610978690000|2021-01-18 14:04:50||3274.2||3274.2||3274.2||3274.2|0
1610978700000|2021-01-18 14:05:00||3274.7||3274.7||3274.7||3274.2|0
1610978710000|2021-01-18 14:05:10||3274.2||3274.7||3274.7||3274.2|0
1610978720000|2021-01-18 14:05:20||3274.2||3274.2||3274.2||3274.2|0
1610978760000|2021-01-18 14:06:00||3273.7||3273.7||3273.7||3273.7|0
1610978770000|2021-01-18 14:06:10||3273.2||3273.7||3273.7||3273.2|0
1610978780000|2021-01-18 14:06:20||3273.2||3273.2||3273.2||3273.2|0
1610978910000|2021-01-18 14:08:30||3272.7||3273.2||3273.2||3272.7|0
1610978960000|2021-01-18 14:09:20|3279.2||3278.7||3279.2||3278.7||0
1610979060000|2021-01-18 14:11:00||3273.7||3273.7||3274.2||3273.7|0
1610979080000|2021-01-18 14:11:20||3274.2||3274.2||3274.2||3274.2|0
1610979130000|2021-01-18 14:12:10||3273.7||3273.7||3273.7||3273.7|0
1610979140000|2021-01-18 14:12:20||3273.2||3273.2||3273.2||3273.2|0
1610979150000|2021-01-18 14:12:30||3273.7||3273.7||3273.7||3273.7|0
1610979200000|2021-01-18 14:13:20||3273.2||3273.2||3273.2||3273.2|0
1610979300000|2021-01-18 14:15:00||3272.7||3272.7||3272.7||3272.7|0
1610979390000|2021-01-18 14:16:30||3272.2||3272.2||3272.2||3272.2|0
1610979540000|2021-01-18 14:19:00|3278.2|3271.7|3277.7|3271.7|3278.2|3271.7|3277.7|3271.7|0
1610979670000|2021-01-18 14:21:10||3272.2||3272.7||3272.7||3272.2|0
1610979730000|2021-01-18 14:22:10||3273.2||3273.7||3273.7||3273.2|0
1610979840000|2021-01-18 14:24:00|3278.2||3278.2||3278.2||3278.2||0
1610979860000|2021-01-18 14:24:20||3274.2||3274.7||3274.7||3274.2|0
1610979880000|2021-01-18 14:24:40||3274.2||3274.2||3274.2||3274.2|0
1610979970000|2021-01-18 14:26:10|3277.7|3273.7|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610980050000|2021-01-18 14:27:30|3278.2||3278.2||3278.2||3278.2||0
1610980120000|2021-01-18 14:28:40|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610980240000|2021-01-18 14:30:40|3279.2||3279.2||3279.2||3279.2||0
1610980250000|2021-01-18 14:30:50|3278.7||3279.2||3279.2||3278.7||0
1610980260000|2021-01-18 14:31:00|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610980300000|2021-01-18 14:31:40||3274.2||3274.2||3274.2||3274.2|0
1610980310000|2021-01-18 14:31:50||3273.7||3273.7||3273.7||3273.7|0
1610980450000|2021-01-18 14:34:10||3274.2||3274.7||3274.7||3274.2|0
1610980480000|2021-01-18 14:34:40||3274.2||3274.2||3274.2||3274.2|0
1610980520000|2021-01-18 14:35:20|3278.2||3278.2||3278.2||3278.2||0
1610980590000|2021-01-18 14:36:30|3277.7|3273.7|3277.7|3273.2|3277.7|3273.7|3277.7|3272.7|0
1610980600000|2021-01-18 14:36:40||3272.7||3272.7||3272.7||3272.7|0
1610980670000|2021-01-18 14:37:50||3273.2||3273.2||3273.7||3273.2|0
1610980730000|2021-01-18 14:38:50|3277.2||3277.2||3277.2||3277.2||0
1610980780000|2021-01-18 14:39:40|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|0
1610980810000|2021-01-18 14:40:10|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|3276.2|3272.2|0
1610980850000|2021-01-18 14:40:50||3272.7||3272.2||3272.7||3272.2|0
1610980870000|2021-01-18 14:41:10|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|3276.7|3272.7|0
1610980880000|2021-01-18 14:41:20|3277.2||3277.2||3277.2||3277.2||0
1610980950000|2021-01-18 14:42:30|3277.7|3273.2|3277.7|3273.7|3277.7|3273.7|3277.7|3273.2|0
1610980960000|2021-01-18 14:42:40|3278.2||3278.2||3278.2||3278.2||0
1610980980000|2021-01-18 14:43:00|3277.7||3277.7||3277.7||3277.7||0
1610981000000|2021-01-18 14:43:20|3278.2||3278.2||3278.2||3278.2||0
1610981050000|2021-01-18 14:44:10|3278.7|3274.2|3278.7|3274.7|3278.7|3274.7|3278.7|3274.2|0
1610981070000|2021-01-18 14:44:30|3279.2||3279.2||3279.2||3279.2||0
1610981100000|2021-01-18 14:45:00|3279.7|3275.2|3279.7|3275.7|3279.7|3275.7|3279.7|3275.2|0
1610981150000|2021-01-18 14:45:50||3275.2||3275.7||3275.7||3275.2|0
1610981180000|2021-01-18 14:46:20|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|3279.2|3275.2|0
1610981230000|2021-01-18 14:47:10|3279.7||3279.7||3279.7||3279.7||0
1610981280000|2021-01-18 14:48:00|3280.2|3275.7|3280.2|3276.2|3280.2|3276.2|3280.2|3275.7|0
1610981330000|2021-01-18 14:48:50||3275.7||3276.2||3276.2||3275.7|0
1610981350000|2021-01-18 14:49:10|3279.7|3275.7|3279.7|3275.7|3279.7|3275.7|3279.7|3275.7|0
1610981380000|2021-01-18 14:49:40||3275.2||3275.2||3275.2||3275.2|0
1610981400000|2021-01-18 14:50:00||3274.7||3275.2||3275.2||3274.7|0
1610981410000|2021-01-18 14:50:10||3274.7||3275.2||3275.2||3274.7|0
1610981470000|2021-01-18 14:51:10||3274.7||3274.7||3274.7||3274.7|0
1610981590000|2021-01-18 14:53:10||3274.2||3274.2||3274.2||3274.2|0
1610981600000|2021-01-18 14:53:20||3273.7||3274.2||3274.2||3273.7|0
1610981700000|2021-01-18 14:55:00||3273.7||3274.2||3274.2||3273.7|0
1610981770000|2021-01-18 14:56:10||3273.7||3274.2||3274.2||3273.7|0
1610981860000|2021-01-18 14:57:40||3273.7||3273.7||3273.7||3273.7|0
1610981870000|2021-01-18 14:57:50||3274.2||3274.2||3274.2||3274.2|0
1610981990000|2021-01-18 14:59:50||3273.7||3273.7||3273.7||3273.7|0
1610982130000|2021-01-18 15:02:10||3274.2||3274.2||3274.2||3274.2|0
1610982160000|2021-01-18 15:02:40||3273.7||3273.7||3273.7||3273.7|0
1610982270000|2021-01-18 15:04:30||3273.2||3273.2||3273.2||3273.2|0
1610982280000|2021-01-18 15:04:40||3272.7||3272.7||3272.7||3272.7|0
1610982290000|2021-01-18 15:04:50|3279.2|3273.2|3278.7|3272.7|3279.2|3273.2|3278.7|3272.7|0
1610982320000|2021-01-18 15:05:20||3272.2||3272.2||3272.2||3272.2|0
1610982360000|2021-01-18 15:06:00||3272.7||3273.2||3273.2||3272.7|0
1610982430000|2021-01-18 15:07:10||3272.7||3272.7||3272.7||3272.7|0
1610982500000|2021-01-18 15:08:20||3272.2||3272.2||3272.2||3272.2|0
1610982530000|2021-01-18 15:08:50|3278.2||3277.7||3278.2||3277.7||0
1610982540000|2021-01-18 15:09:00||3271.7||3271.7||3271.7||3271.7|0
1610982620000|2021-01-18 15:10:20||3272.2||3272.7||3272.7||3272.2|0
1610982660000|2021-01-18 15:11:00||3272.2||3272.2||3272.2||3272.2|0
1610982750000|2021-01-18 15:12:30||3272.7||3273.2||3273.2||3272.7|0
1610982880000|2021-01-18 15:14:40||3272.7||3272.7||3272.7||3272.7|0
1610982960000|2021-01-18 15:16:00||3272.2||3272.2||3272.2||3272.2|0
1610983030000|2021-01-18 15:17:10||3271.7||3271.7||3271.7||3271.7|0
1610983060000|2021-01-18 15:17:40||3271.2||3271.2||3271.2||3271.2|0
1610983180000|2021-01-18 15:19:40|3277.2||3276.7||3277.2||3276.7||0
1610983210000|2021-01-18 15:20:10||3270.7||3270.7||3270.7||3270.7|0
1610983320000|2021-01-18 15:22:00||3270.2||3270.2||3270.2||3270.2|0
1610983360000|2021-01-18 15:22:40||3270.7||3271.2||3271.2||3270.7|0
1610983380000|2021-01-18 15:23:00||3270.7||3270.7||3270.7||3270.7|0
1610983440000|2021-01-18 15:24:00||3270.2||3270.2||3270.2||3270.2|0
1610983530000|2021-01-18 15:25:30|3276.2|3269.7|3275.7|3269.7|3276.2|3269.7|3275.7|3269.7|0
1610983700000|2021-01-18 15:28:20||3269.2||3269.2||3269.2||3269.2|0
1610983710000|2021-01-18 15:28:30|3275.2||3274.7||3275.2||3274.7||0
1610983720000|2021-01-18 15:28:40||3268.7||3268.7||3269.2||3268.7|0
1610983760000|2021-01-18 15:29:20||3268.2||3268.2||3268.2||3268.2|0
1610983780000|2021-01-18 15:29:40||3268.7||3269.2||3269.2||3268.7|0
1610983820000|2021-01-18 15:30:20||3269.7||3270.2||3270.2||3269.7|0
1610983850000|2021-01-18 15:30:50|3275.2|3270.7|3275.2|3271.2|3275.2|3271.2|3275.2|3270.7|0
1610983860000|2021-01-18 15:31:00|3275.7||3275.7||3275.7||3275.7||0
1610983870000|2021-01-18 15:31:10|3276.2|3271.7|3276.2|3272.2|3276.2|3272.2|3276.2|3271.7|0
1610983930000|2021-01-18 15:32:10||3271.7||3271.7||3271.7||3271.7|0
1610983940000|2021-01-18 15:32:20|3275.7||3275.7||3275.7||3275.7||0
1610984050000|2021-01-18 15:34:10|3276.2||3276.2||3276.2||3276.2||0
1610984090000|2021-01-18 15:34:50|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610984190000|2021-01-18 15:36:30|3276.2||3276.2||3276.2||3276.2||0
1610984270000|2021-01-18 15:37:50||3272.2||3272.2||3272.2||3271.7|0
1610984420000|2021-01-18 15:40:20||3271.7||3271.7||3271.7||3271.7|0
1610984440000|2021-01-18 15:40:40|3275.7||3275.7||3275.7||3275.7||0
1610984520000|2021-01-18 15:42:00||3271.2||3271.7||3271.7||3271.2|0
1610984570000|2021-01-18 15:42:50|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|3275.2|3271.2|0
1610984630000|2021-01-18 15:43:50||3270.7||3270.7||3270.7||3270.7|0
1610984700000|2021-01-18 15:45:00|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610984730000|2021-01-18 15:45:30||3271.2||3271.2||3271.2||3271.2|0
1610984790000|2021-01-18 15:46:30|3275.2||3275.2||3275.2||3275.2||0
1610984820000|2021-01-18 15:47:00||3270.7||3270.2||3270.7||3270.2|0
1610985030000|2021-01-18 15:50:30||3269.7||3269.7||3269.7||3269.7|0
1610985240000|2021-01-18 15:54:00||3269.2||3269.2||3269.2||3269.2|0
1610985330000|2021-01-18 15:55:30||3269.7||3269.7||3270.2||3269.7|0
1610985360000|2021-01-18 15:56:00||3269.2||3269.2||3269.2||3269.2|0
1610985380000|2021-01-18 15:56:20||3268.7||3268.7||3268.7||3268.7|0
1610985480000|2021-01-18 15:58:00|3274.2|3268.2|3274.2|3268.2|3274.2|3268.2|3274.2|3268.2|0
1610985560000|2021-01-18 15:59:20||3267.7||3267.7||3267.7||3267.7|0
1610985580000|2021-01-18 15:59:40|3273.7||3273.2||3273.7||3273.2||0
1610985720000|2021-01-18 16:02:00||3268.2||3268.7||3268.7||3268.2|0
1610985940000|2021-01-18 16:05:40||3268.2||3268.2||3268.2||3268.2|0
1610986300000|2021-01-18 16:11:40||3268.7||3269.2||3269.2||3268.7|0
1610986340000|2021-01-18 16:12:20|3273.7||3273.7||3273.7||3273.7||0
1610986360000|2021-01-18 16:12:40|3273.2||3273.2||3273.2||3273.2||0
1610986400000|2021-01-18 16:13:20|3272.7|3268.7|3272.7|3268.2|3272.7|3268.7|3272.7|3268.2|0
1610986520000|2021-01-18 16:15:20||3269.2||3269.2||3269.2||3269.2|0
1610986530000|2021-01-18 16:15:30|3273.2|3269.7|3273.2|3269.7|3273.2|3269.7|3273.2|3269.7|0
1610986570000|2021-01-18 16:16:10|3273.7||3273.7||3273.7||3273.7||0
1610986580000|2021-01-18 16:16:20||3269.2||3269.7||3269.7||3269.2|0
1610986630000|2021-01-18 16:17:10||3270.2||3270.2||3270.2||3270.2|0
1610986650000|2021-01-18 16:17:30|3273.2||3273.2||3273.2||3273.2||0
1610986680000|2021-01-18 16:18:00|3273.7||3273.7||3273.7||3273.7||0
1610986740000|2021-01-18 16:19:00|3274.2|3270.7|3274.2|3270.7|3274.2|3270.7|3274.2|3270.7|0
1610986790000|2021-01-18 16:19:50||3270.2||3270.2||3270.2||3270.2|0
1610986820000|2021-01-18 16:20:20||3270.7||3270.7||3270.7||3270.7|0
1610986830000|2021-01-18 16:20:30||3270.2||3270.2||3270.2||3270.2|0
1610986840000|2021-01-18 16:20:40||3270.7||3270.7||3270.7||3270.2|0
1610986850000|2021-01-18 16:20:50||3270.2||3270.2||3270.2||3270.2|0
1610986870000|2021-01-18 16:21:10||3270.7||3270.7||3270.7||3270.2|0
1610986880000|2021-01-18 16:21:20|3274.7||3274.7||3274.7||3274.7||0
1610986900000|2021-01-18 16:21:40|3275.2||3275.2||3275.2||3275.2||0
1610986910000|2021-01-18 16:21:50|3274.7||3275.2||3275.2||3274.7||0
1610986920000|2021-01-18 16:22:00||3272.2||3272.2||3272.2||3272.2|0
1610986940000|2021-01-18 16:22:20||3271.2||3271.2||3271.2||3271.2|1
1610986960000|2021-01-18 16:22:40||3270.7||3270.7||3270.7||3270.7|0
1610987020000|2021-01-18 16:23:40||3271.2||3271.7||3271.7||3271.2|0
1610987030000|2021-01-18 16:23:50|3275.7|3271.2|3275.7|3271.7|3275.7|3271.7|3275.7|3271.2|0
1610987050000|2021-01-18 16:24:10||3271.2||3271.7||3271.7||3271.2|0
1610987100000|2021-01-18 16:25:00||3271.2||3271.2||3271.7||3271.2|0
1610987110000|2021-01-18 16:25:10|3275.2||3275.2||3275.2||3275.2||0
1610987130000|2021-01-18 16:25:30||3270.7||3270.7||3270.7||3270.7|0
1610987160000|2021-01-18 16:26:00||3271.2||3271.7||3271.7||3271.2|0
1610987170000|2021-01-18 16:26:10||3271.2||3271.2||3271.2||3271.2|0
1610987280000|2021-01-18 16:28:00|3275.7||3275.7||3275.7||3275.7||0
1610987330000|2021-01-18 16:28:50|3275.2||3275.2||3275.2||3275.2||0
1610987370000|2021-01-18 16:29:30|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|3274.7|3270.7|0
1610987380000|2021-01-18 16:29:40||3270.2||3270.7||3270.7||3270.2|0
1610987390000|2021-01-18 16:29:50|3274.2|3270.2|3275.7|3266.7|3283.2|3270.7|3274.2|3265.7|0
1610987400000|2021-01-18 16:30:00|3276.2|3267.2|3277.7|3267.7|3283.2|3267.7|3276.2|3267.2|0
1610987410000|2021-01-18 16:30:10||3268.2||3268.2||3268.7||3268.2|0
1610987430000|2021-01-18 16:30:30|3278.2||3278.2||3278.2||3278.2||0
1610987460000|2021-01-18 16:31:00|3278.7|3268.7|3278.7|3269.2|3278.7|3269.2|3278.7|3268.7|0
1610987470000|2021-01-18 16:31:10|3278.2|3268.7|3278.2|3268.7|3278.2|3268.7|3277.7|3268.7|0
1610987500000|2021-01-18 16:31:40|3278.7|3269.7|3279.2|3269.7|3279.2|3269.7|3278.7|3269.7|0
1610987510000|2021-01-18 16:31:50||3269.2||3269.7||3270.2||3269.2|0
1610987550000|2021-01-18 16:32:30|3279.7||3279.7||3279.7||3279.7||0
1610987580000|2021-01-18 16:33:00||3270.2||3270.7||3270.7||3270.2|0
1610987590000|2021-01-18 16:33:10||3270.2||3270.2||3270.2||3270.2|0
1610987610000|2021-01-18 16:33:30||3269.7||3269.7||3269.7||3269.7|0
1610987630000|2021-01-18 16:33:50|3279.2||3278.7||3279.2||3278.7||0
1610987650000|2021-01-18 16:34:10||3269.2||3269.2||3269.2||3269.2|0
1610987670000|2021-01-18 16:34:30|3278.2|3268.7|3278.2|3268.7|3278.2|3268.7|3277.7|3268.7|0
1610987680000|2021-01-18 16:34:40||3268.2||3268.2||3269.2||3268.2|0
1610987690000|2021-01-18 16:34:50||3268.7||3268.2||3269.2||3268.2|0
1610987700000|2021-01-18 16:35:00|3278.7|3268.7|3297.7|3264.7|3305.2|3269.2|3278.7|3261.7|0
1610987710000|2021-01-18 16:35:10|3297.2|3263.7|3285.7|3264.7|3297.2|3264.7|3284.2|3263.7|0
1610987720000|2021-01-18 16:35:20|3286.2|3264.2|3286.2|3263.7|3286.2|3264.2|3286.2|3263.7|0
1610987740000|2021-01-18 16:35:40|3285.7|3263.2|3285.7|3263.2|3285.7|3263.2|3285.2|3260.2|0
1610987750000|2021-01-18 16:35:50|3302.7|3263.7|3295.7|3263.7|3302.7|3264.2|3295.7|3263.7|0
1610987760000|2021-01-18 16:36:00|3294.2||3286.2||3294.2||3285.7||0
1610987780000|2021-01-18 16:36:20|3285.7|3259.2|3285.2|3262.7|3285.7|3263.2|3285.2|3259.2|0
1610987800000|2021-01-18 16:36:40|3302.7|3259.2|3286.7|3263.2|3302.7|3263.2|3286.7|3259.2|0
1610987810000|2021-01-18 16:36:50|3286.2|3262.7|3285.2|3262.7|3286.2|3262.7|3285.2|3262.7|0
1610987830000|2021-01-18 16:37:10|3302.7|3263.2|3285.7|3263.2|3302.7|3263.2|3285.2|3263.2|0
1610987850000|2021-01-18 16:37:30||3259.2||3262.7||3263.2||3259.2|0
1610987860000|2021-01-18 16:37:40|3285.2||3285.7||3285.7||3285.2||0
1610987870000|2021-01-18 16:37:50|3285.2||3285.7||3285.7||3285.2||0
1610987880000|2021-01-18 16:38:00|3285.2||3285.2||3302.2||3285.2||0
1610987890000|2021-01-18 16:38:10|3285.7||3285.7||3285.7||3285.2||0
1610987900000|2021-01-18 16:38:20|3285.2|3263.2|3285.7|3263.2|3285.7|3263.2|3285.2|3259.2|0
1610987920000|2021-01-18 16:38:40|3286.2|3263.7|3291.7|3264.2|3291.7|3264.2|3286.2|3263.7|0
1610987930000|2021-01-18 16:38:50|3291.2|3259.2|3285.7|3263.2|3291.2|3263.2|3285.7|3259.2|0
1610987940000|2021-01-18 16:39:00|3286.2|3263.7|3286.2|3264.2|3286.2|3264.2|3286.2|3263.7|0
1610987950000|2021-01-18 16:39:10|3291.7|3263.7|3291.7|3263.7|3291.7|3263.7|3291.7|3263.7|0
1610987960000|2021-01-18 16:39:20|3291.2||3286.2||3291.2||3285.7||0
1610988000000|2021-01-18 16:40:00|3303.2|3258.7|3303.2|3258.7|3303.2|3258.7|3303.2|3258.7|0
1610988830000|2021-01-18 16:53:50|3306.2||3306.2||3306.2||3306.2||0
1610989180000|2021-01-18 16:59:40|3305.7||3305.2||3305.7||3305.2||0
1610989190000|2021-01-18 16:59:50|3306.2||3306.2||3306.2||3305.2||0
1610990710000|2021-01-18 17:25:10||3265.2||3265.7||3265.7||3265.2|0
1610990780000|2021-01-18 17:26:20||3268.2||3268.2||3268.2||3268.2|0
1611001280000|2021-01-18 20:21:20||3268.7||3268.7||3268.7||3268.7|0
1611003590000|2021-01-18 20:59:50|3306.7|3268.2|3306.7|3268.2|3306.7|3268.2|3306.7|3268.2|0
1611039600000|2021-01-19 07:00:00|3306.7|3270.7|3306.7|3272.7|3306.7|3272.7|3306.7|3270.7|0
1611039660000|2021-01-19 07:01:00||3268.7||3268.7||3268.7||3268.7|0
1611039780000|2021-01-19 07:03:00||3268.2||3268.2||3268.2||3268.2|0
1611041540000|2021-01-19 07:32:20|3319.2||3319.2||3319.2||3319.2||0
1611041940000|2021-01-19 07:39:00||3268.7||3268.7||3268.7||3268.7|0
1611042680000|2021-01-19 07:51:20||3269.2||3272.7||3272.7||3269.2|0
1611042690000|2021-01-19 07:51:30||3272.2||3272.2||3272.2||3272.2|0
1611042700000|2021-01-19 07:51:40||3272.7||3269.2||3272.7||3269.2|0
1611042710000|2021-01-19 07:51:50||3269.7||3272.2||3272.7||3269.7|0
1611042720000|2021-01-19 07:52:00||3272.7||3273.2||3273.2||3272.2|0
1611042740000|2021-01-19 07:52:20||3268.7||3273.2||3273.7||3268.7|0
1611042750000|2021-01-19 07:52:30||3269.2||3273.7||3273.7||3269.2|0
1611042760000|2021-01-19 07:52:40||3273.2||3273.2||3273.2||3273.2|0
1611042780000|2021-01-19 07:53:00||3273.7||3273.7||3274.7||3269.2|0
1611042790000|2021-01-19 07:53:10||3274.2||3273.7||3274.2||3273.7|0
1611042800000|2021-01-19 07:53:20||3269.2||3273.2||3273.7||3269.2|0
1611042810000|2021-01-19 07:53:30||3273.7||3273.7||3273.7||3273.2|0
1611042820000|2021-01-19 07:53:40||3273.2||3273.7||3274.2||3273.2|0
1611042830000|2021-01-19 07:53:50||3269.2||3272.7||3273.2||3269.2|0
1611042840000|2021-01-19 07:54:00||3273.2||3273.2||3273.2||3273.2|0
1611042850000|2021-01-19 07:54:10||3273.7||3273.7||3274.2||3273.7|0
1611042860000|2021-01-19 07:54:20||3274.2||3273.7||3274.2||3273.7|0
1611042870000|2021-01-19 07:54:30||3269.2||3275.7||3275.7||3269.2|0
1611042890000|2021-01-19 07:54:50||3275.2||3275.2||3275.2||3274.7|0
1611042940000|2021-01-19 07:55:40||3269.2||3272.7||3272.7||3269.2|0
1611042950000|2021-01-19 07:55:50||3273.2||3269.2||3275.7||3269.2|0
1611042960000|2021-01-19 07:56:00||3269.7||3276.2||3276.2||3269.7|0
1611042970000|2021-01-19 07:56:10||3275.7||3275.7||3276.2||3269.2|0
1611043000000|2021-01-19 07:56:40||3269.2||3273.7||3273.7||3269.2|0
1611043010000|2021-01-19 07:56:50||3273.2||3274.7||3274.7||3273.2|0
1611043020000|2021-01-19 07:57:00||3274.2||3274.2||3274.2||3273.7|0
1611043080000|2021-01-19 07:58:00|3318.7||3318.7||3318.7||3318.7||0
1611043090000|2021-01-19 07:58:10|3318.2||3318.2||3319.2||3318.2||0
1611043100000|2021-01-19 07:58:20|3318.7||3319.2||3319.2||3318.7||0
1611043110000|2021-01-19 07:58:30|3318.7||3319.2||3319.2||3318.7||0
1611043120000|2021-01-19 07:58:40|3318.7||3318.7||3319.2||3318.7||0
1611043130000|2021-01-19 07:58:50|3318.2||3319.2||3319.2||3318.2||0
1611043140000|2021-01-19 07:59:00|3318.7||3317.7||3318.7||3317.2||0
1611043150000|2021-01-19 07:59:10|3317.2||3317.2||3317.2||3316.7||0
1611043160000|2021-01-19 07:59:20|3316.7||3317.7||3318.7||3314.2||0
1611043170000|2021-01-19 07:59:30|3317.2||3316.7||3318.7||3313.7||0
1611043180000|2021-01-19 07:59:40|3316.2||3314.2||3316.2||3314.2||0
1611043190000|2021-01-19 07:59:50|3313.7||3307.7||3313.7||3307.7||0
1611043200000|2021-01-19 08:00:00|3308.7||3308.2||3308.7||3308.2||0
1611043250000|2021-01-19 08:00:50|3306.7|3274.7|3303.2|3283.7|3306.7|3284.2|3303.2|3274.7|0
1611043260000|2021-01-19 08:01:00|3301.7|3285.2|3298.2|3284.7|3301.7|3286.2|3298.2|3283.2|0
1611043270000|2021-01-19 08:01:10|3297.7|3284.2|3295.7|3283.2|3301.2|3284.2|3295.7|3281.7|0
1611043280000|2021-01-19 08:01:20|3296.2|3282.7|3295.7|3283.2|3301.2|3283.7|3295.7|3281.2|0
1611043290000|2021-01-19 08:01:30|3296.2|3282.7|3294.7|3282.2|3298.2|3282.7|3294.7|3280.7|0
1611043300000|2021-01-19 08:01:40|3295.2||3297.7||3297.7||3295.2||0
1611043310000|2021-01-19 08:01:50|3297.2|3281.7|3296.7|3281.2|3297.2|3281.7|3294.2|3281.2|0
1611043320000|2021-01-19 08:02:00|3296.2|3280.7|3293.2|3277.7|3296.7|3280.7|3293.2|3277.7|0
1611043330000|2021-01-19 08:02:10|3292.7|3278.2|3294.7|3276.7|3295.2|3280.2|3292.2|3276.2|0
1611043340000|2021-01-19 08:02:20|3294.2|3277.7|3292.2|3279.7|3294.7|3280.2|3292.2|3277.7|0
1611043350000|2021-01-19 08:02:30|3292.7|3280.7|3292.2|3280.7|3294.7|3280.7|3292.2|3280.7|0
1611043360000|2021-01-19 08:02:40|3291.7|3280.2|3293.7|3275.2|3318.7|3280.7|3291.2|3274.2|0
1611043370000|2021-01-19 08:02:50|3292.2|3276.2|3289.7|3275.7|3292.2|3278.2|3289.7|3274.7|0
1611043380000|2021-01-19 08:03:00|3290.2|3276.7|3288.7|3278.7|3290.2|3278.7|3288.7|3274.2|0
1611043390000|2021-01-19 08:03:10||3278.2||3277.7||3278.2||3277.7|0
1611043400000|2021-01-19 08:03:20||3277.2||3278.2||3278.2||3277.2|0
1611043410000|2021-01-19 08:03:30|3288.2||3287.7||3288.2||3287.7||0
1611043420000|2021-01-19 08:03:40|3287.2|3277.7|3286.7|3276.7|3287.2|3277.7|3286.7|3276.7|0
1611043430000|2021-01-19 08:03:50|3286.2|3276.2|3285.7|3276.7|3286.2|3276.7|3285.7|3276.2|0
1611043440000|2021-01-19 08:04:00||3277.2||3276.7||3277.2||3276.7|0
1611043450000|2021-01-19 08:04:10||3276.2||3275.7||3276.2||3275.7|0
1611043460000|2021-01-19 08:04:20|3285.2|3275.2|3284.7|3276.2|3285.2|3276.2|3284.7|3275.2|0
1611043470000|2021-01-19 08:04:30||3276.7||3276.2||3276.7||3276.2|0
1611043490000|2021-01-19 08:04:50||3275.7||3275.7||3275.7||3275.7|0
1611043500000|2021-01-19 08:05:00||3275.2||3275.2||3275.2||3274.7|0
1611043510000|2021-01-19 08:05:10|3284.2|3274.7|3283.7|3274.7|3284.2|3274.7|3283.7|3274.7|0
1611043520000|2021-01-19 08:05:20|3283.2|3274.2|3282.7|3275.2|3283.2|3275.2|3282.7|3274.2|0
1611043530000|2021-01-19 08:05:30||3276.2||3275.7||3276.2||3275.7|0
1611043540000|2021-01-19 08:05:40||3276.2||3276.2||3276.2||3276.2|0
1611043550000|2021-01-19 08:05:50||3275.7||3275.7||3275.7||3275.7|0
1611043560000|2021-01-19 08:06:00|3281.7|3275.2|3281.7|3274.7|3281.7|3275.7|3281.7|3274.7|0
1611043570000|2021-01-19 08:06:10||3274.2||3274.2||3274.7||3274.2|0
1611043580000|2021-01-19 08:06:20||3274.7||3274.2||3274.7||3274.2|0
1611043590000|2021-01-19 08:06:30|3281.2||3280.7||3281.2||3280.7||0
1611043600000|2021-01-19 08:06:40||3274.7||3275.2||3275.2||3274.7|0
1611043610000|2021-01-19 08:06:50|3281.2|3275.7|3281.2|3276.7|3281.2|3276.7|3281.2|3275.7|0
1611043640000|2021-01-19 08:07:20|3281.7|3277.2|3282.2|3277.7|3282.2|3277.7|3281.7|3277.2|0
1611043650000|2021-01-19 08:07:30|3282.7|3278.2|3283.2|3278.7|3283.2|3278.7|3282.7|3278.2|0
1611043660000|2021-01-19 08:07:40|3283.7|3279.2|3284.7|3280.2|3284.7|3280.2|3283.7|3279.2|0
1611043670000|2021-01-19 08:07:50|3285.2|3280.7|3285.2|3280.7|3285.2|3280.7|3285.2|3280.7|0
1611043680000|2021-01-19 08:08:00|3285.7|3281.2|3285.7|3281.2|3285.7|3281.2|3285.7|3281.2|0
1611043690000|2021-01-19 08:08:10|3286.2|3281.7|3286.7|3282.2|3286.7|3282.2|3286.2|3281.7|0
1611043700000|2021-01-19 08:08:20|3287.2|3282.7|3287.7|3283.2|3287.7|3283.2|3287.2|3282.7|0
1611043710000|2021-01-19 08:08:30|3288.2|3283.7|3287.7|3283.2|3288.2|3283.7|3287.7|3283.2|0
1611043720000|2021-01-19 08:08:40|3288.2|3283.7|3289.2|3284.7|3289.2|3284.7|3288.2|3283.7|0
1611043730000|2021-01-19 08:08:50|3289.7|3285.2|3289.2|3284.7|3289.7|3285.2|3289.2|3284.7|0
1611043740000|2021-01-19 08:09:00|3288.7|3284.2|3288.7|3282.7|3288.7|3284.2|3288.7|3282.7|0
1611043750000|2021-01-19 08:09:10|3288.2|3282.2|3287.7|3280.7|3288.2|3282.2|3287.7|3280.7|0
1611043760000|2021-01-19 08:09:20||3281.2||3281.7||3281.7||3280.7|0
1611043770000|2021-01-19 08:09:30|3286.7|3281.2|3286.7|3280.7|3286.7|3281.2|3286.7|3280.7|0
1611043780000|2021-01-19 08:09:40||3281.2||3281.2||3281.2||3281.2|0
1611043800000|2021-01-19 08:10:00||3281.7||3281.7||3281.7||3281.7|0
1611043810000|2021-01-19 08:10:10|3287.2|3282.2|3287.2|3282.7|3287.2|3282.7|3287.2|3282.2|0
1611043820000|2021-01-19 08:10:20|3287.7|3283.2|3289.2|3284.7|3289.2|3284.7|3287.7|3283.2|0
1611043830000|2021-01-19 08:10:30|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|3289.7|3285.2|0
1611043840000|2021-01-19 08:10:40|3289.2|3284.7|3289.7|3285.2|3289.7|3285.2|3289.2|3284.7|0
1611043850000|2021-01-19 08:10:50|3290.2|3285.7|3291.2|3286.7|3291.2|3287.2|3290.2|3285.7|0
1611043860000|2021-01-19 08:11:00|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1611043870000|2021-01-19 08:11:10||3287.7||3287.7||3287.7||3287.7|0
1611043880000|2021-01-19 08:11:20|3292.2||3292.2||3292.2||3292.2||0
1611043890000|2021-01-19 08:11:30|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1611043910000|2021-01-19 08:11:50|3292.2|3287.7|3292.7|3288.7|3292.7|3288.7|3292.2|3287.7|0
1611043920000|2021-01-19 08:12:00|3293.2|3288.2|3293.2|3288.7|3293.2|3288.7|3292.7|3288.2|0
1611043930000|2021-01-19 08:12:10|3292.7|3288.2|3293.7|3289.2|3293.7|3289.2|3292.7|3288.2|0
1611043940000|2021-01-19 08:12:20|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1611043960000|2021-01-19 08:12:40|3294.7|3290.2|3294.2|3290.2|3294.7|3290.2|3294.2|3289.7|0
1611043970000|2021-01-19 08:12:50|3294.7||3294.7||3294.7||3294.2||0
1611043980000|2021-01-19 08:13:00||3290.7||3290.2||3290.7||3290.2|0
1611043990000|2021-01-19 08:13:10|3295.2|3290.7|3295.2|3290.7|3295.2|3291.2|3295.2|3290.7|0
1611044000000|2021-01-19 08:13:20|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|3295.7|3291.2|0
1611044010000|2021-01-19 08:13:30|3296.2|3291.7|3296.2|3292.2|3296.2|3292.2|3296.2|3291.7|0
1611044020000|2021-01-19 08:13:40|3296.7|3291.7|3296.7|3292.2|3296.7|3292.2|3296.2|3291.7|0
1611044030000|2021-01-19 08:13:50|3296.2||3296.7||3296.7||3296.2||0
1611044040000|2021-01-19 08:14:00|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|0
1611044060000|2021-01-19 08:14:20|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3291.7|0
1611044070000|2021-01-19 08:14:30|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|3297.2|3292.7|0
1611044090000|2021-01-19 08:14:50|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|3296.7|3292.2|0
1611044100000|2021-01-19 08:15:00|3297.2|3292.7|3299.2|3294.7|3299.2|3294.7|3297.2|3292.7|0
1611044110000|2021-01-19 08:15:10|3299.7|3295.2|3299.7|3295.7|3299.7|3295.7|3299.7|3295.2|0
1611044120000|2021-01-19 08:15:20|3300.2|3295.2|3299.7|3295.2|3300.2|3295.2|3299.7|3295.2|0
1611044130000|2021-01-19 08:15:30|3299.2|3294.7|3299.2|3294.2|3299.2|3295.7|3299.2|3294.2|0
1611044140000|2021-01-19 08:15:40||3293.7||3293.2||3293.7||3293.2|0
1611044150000|2021-01-19 08:15:50||3292.7||3293.7||3293.7||3292.7|0
1611044170000|2021-01-19 08:16:10||3293.2||3293.2||3293.2||3293.2|0
1611044180000|2021-01-19 08:16:20||3292.7||3292.7||3292.7||3292.7|0
1611044190000|2021-01-19 08:16:30||3293.2||3293.7||3293.7||3293.2|0
1611044200000|2021-01-19 08:16:40||3294.2||3294.7||3294.7||3294.2|0
1611044210000|2021-01-19 08:16:50|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|3299.7|3295.2|0
1611044220000|2021-01-19 08:17:00|3299.2|3294.7|3299.2|3294.2|3299.2|3294.7|3299.2|3294.2|0
1611044230000|2021-01-19 08:17:10|3298.7|3293.7|3298.7|3293.7|3298.7|3293.7|3298.7|3293.7|0
1611044240000|2021-01-19 08:17:20||3293.2||3293.2||3293.2||3293.2|0
1611044250000|2021-01-19 08:17:30||3292.7||3292.2||3292.7||3292.2|0
1611044260000|2021-01-19 08:17:40||3292.7||3292.7||3292.7||3292.7|0
1611044270000|2021-01-19 08:17:50||3293.2||3292.2||3293.2||3292.2|0
1611044280000|2021-01-19 08:18:00|3298.2|3291.7|3297.7|3291.2|3298.2|3291.7|3297.7|3291.2|0
1611044300000|2021-01-19 08:18:20||3290.7||3290.7||3290.7||3290.7|0
1611044310000|2021-01-19 08:18:30||3290.2||3290.2||3290.2||3290.2|0
1611044320000|2021-01-19 08:18:40|3296.7|3289.7|3295.7|3289.2|3296.7|3289.7|3295.7|3289.2|0
1611044330000|2021-01-19 08:18:50|3295.2|3288.7|3294.7|3288.2|3295.2|3288.7|3294.7|3288.2|0
1611044360000|2021-01-19 08:19:20||3288.7||3288.2||3288.7||3288.2|0
1611044370000|2021-01-19 08:19:30||3288.7||3288.7||3288.7||3288.7|0
1611044390000|2021-01-19 08:19:50||3289.2||3289.2||3289.2||3289.2|0
1611044400000|2021-01-19 08:20:00|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|3294.2|3289.7|0
1611044410000|2021-01-19 08:20:10|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|3293.7|3288.7|0
1611044420000|2021-01-19 08:20:20|3293.2|3288.7|3293.2|3287.7|3293.2|3288.7|3293.2|3287.7|0
1611044430000|2021-01-19 08:20:30||3287.2||3286.7||3287.2||3286.7|0
1611044450000|2021-01-19 08:20:50|3292.2|3286.2|3292.2|3285.7|3292.2|3286.2|3292.2|3285.7|0
1611044460000|2021-01-19 08:21:00|3291.7|3285.2|3291.2|3285.2|3291.7|3285.2|3291.2|3285.2|0
1611044470000|2021-01-19 08:21:10||3285.7||3285.7||3285.7||3285.7|0
1611044480000|2021-01-19 08:21:20||3286.2||3286.2||3286.2||3286.2|0
1611044490000|2021-01-19 08:21:30||3286.7||3286.7||3286.7||3286.7|0
1611044520000|2021-01-19 08:22:00||3286.2||3286.7||3286.7||3286.2|0
1611044530000|2021-01-19 08:22:10||3286.2||3286.2||3286.2||3286.2|0
1611044560000|2021-01-19 08:22:40||3286.7||3286.7||3286.7||3286.2|0
1611044570000|2021-01-19 08:22:50||3287.2||3287.2||3287.2||3287.2|0
1611044580000|2021-01-19 08:23:00|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|3291.7|3287.7|0
1611044590000|2021-01-19 08:23:10||3287.2||3287.2||3287.2||3287.2|0
1611044610000|2021-01-19 08:23:30|3291.2|3286.7|3291.2|3286.2|3291.2|3286.7|3291.2|3286.2|0
1611044640000|2021-01-19 08:24:00||3286.7||3286.2||3286.7||3286.2|0
1611044650000|2021-01-19 08:24:10||3285.7||3285.7||3285.7||3285.7|0
1611044660000|2021-01-19 08:24:20||3286.2||3286.7||3286.7||3286.2|0
1611044670000|2021-01-19 08:24:30|3291.7|3287.2|3292.2|3287.7|3292.2|3287.7|3291.7|3287.2|0
1611044700000|2021-01-19 08:25:00||3287.2||3286.2||3287.2||3286.2|0
1611044710000|2021-01-19 08:25:10|3291.7|3285.7|3291.7|3285.7|3291.7|3285.7|3291.7|3285.7|0
1611044730000|2021-01-19 08:25:30||3285.2||3285.2||3285.2||3285.2|0
1611044740000|2021-01-19 08:25:40|3291.2|3284.7|3290.7|3284.2|3291.2|3284.7|3290.7|3284.2|0
1611044760000|2021-01-19 08:26:00||3284.7||3284.7||3284.7||3284.7|0
1611044770000|2021-01-19 08:26:10||3285.2||3285.7||3285.7||3285.2|0
1611044780000|2021-01-19 08:26:20|3291.2|3286.2|3291.2|3286.7|3291.2|3286.7|3291.2|3286.2|0
1611044800000|2021-01-19 08:26:40||3287.2||3287.2||3287.2||3287.2|0
1611044810000|2021-01-19 08:26:50|3291.7||3291.7||3291.7||3291.7||0
1611044820000|2021-01-19 08:27:00|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.2|0
1611044830000|2021-01-19 08:27:10||3288.2||3287.7||3288.2||3287.7|0
1611044860000|2021-01-19 08:27:40|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|0
1611044870000|2021-01-19 08:27:50|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|0
1611044880000|2021-01-19 08:28:00||3289.2||3288.7||3289.2||3288.7|0
1611044890000|2021-01-19 08:28:10|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|3293.7|3289.2|0
1611044910000|2021-01-19 08:28:30||3288.7||3288.7||3288.7||3288.7|0
1611044920000|2021-01-19 08:28:40||3289.2||3289.2||3289.2||3289.2|0
1611044930000|2021-01-19 08:28:50|3294.2|3289.7|3294.7|3290.2|3294.7|3290.2|3294.2|3289.7|0
1611044940000|2021-01-19 08:29:00|3295.2|3290.7|3295.2|3290.7|3295.2|3291.2|3295.2|3290.7|0
1611044950000|2021-01-19 08:29:10|3295.7|3291.2|3295.7|3290.7|3295.7|3291.2|3295.7|3290.7|0
1611044960000|2021-01-19 08:29:20||3291.2||3291.7||3291.7||3291.2|0
1611044970000|2021-01-19 08:29:30|3296.2|3291.2|3296.2|3291.7|3296.2|3292.2|3296.2|3291.2|0
1611045020000|2021-01-19 08:30:20|3295.7|3291.2|3295.7|3290.2|3295.7|3291.2|3295.7|3290.2|0
1611045030000|2021-01-19 08:30:30||3289.7||3289.7||3289.7||3289.7|0
1611045040000|2021-01-19 08:30:40||3290.2||3290.2||3290.2||3290.2|0
1611045050000|2021-01-19 08:30:50||3290.7||3290.7||3290.7||3290.7|0
1611045060000|2021-01-19 08:31:00||3291.2||3291.2||3291.2||3291.2|0
1611045080000|2021-01-19 08:31:20|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|3296.2|3291.7|0
1611045090000|2021-01-19 08:31:30||3292.2||3292.2||3292.2||3292.2|0
1611045100000|2021-01-19 08:31:40||3291.7||3291.7||3291.7||3291.7|0
1611045140000|2021-01-19 08:32:20||3291.2||3291.2||3291.2||3291.2|0
1611045180000|2021-01-19 08:33:00|3295.7|3290.7|3295.7|3290.7|3295.7|3290.7|3295.7|3290.7|0
1611045190000|2021-01-19 08:33:10|3295.2|3290.2|3295.2|3290.2|3295.2|3290.2|3295.2|3290.2|0
1611045200000|2021-01-19 08:33:20||3289.7||3289.7||3289.7||3289.7|0
1611045230000|2021-01-19 08:33:50|3294.7|3289.2|3294.7|3289.2|3294.7|3289.7|3294.7|3289.2|0
1611045240000|2021-01-19 08:34:00||3288.7||3288.7||3288.7||3288.7|0
1611045250000|2021-01-19 08:34:10|3294.2||3294.2||3294.2||3294.2||0
1611045260000|2021-01-19 08:34:20||3288.2||3288.2||3288.7||3288.2|0
1611045280000|2021-01-19 08:34:40||3288.7||3288.7||3288.7||3288.2|0
1611045290000|2021-01-19 08:34:50||3288.2||3288.2||3288.2||3288.2|0
1611045310000|2021-01-19 08:35:10|3293.2|3287.7|3293.2|3287.2|3293.2|3287.7|3293.2|3287.2|0
1611045320000|2021-01-19 08:35:20||3286.7||3286.7||3286.7||3286.7|0
1611045350000|2021-01-19 08:35:50|3292.7|3286.2|3292.2|3286.2|3292.7|3286.2|3292.2|3286.2|0
1611045360000|2021-01-19 08:36:00||3287.2||3286.2||3287.2||3286.2|0
1611045370000|2021-01-19 08:36:10||3286.7||3286.2||3286.7||3286.2|0
1611045380000|2021-01-19 08:36:20||3286.7||3286.7||3286.7||3286.7|0
1611045400000|2021-01-19 08:36:40||3287.2||3287.2||3287.2||3286.7|0
1611045420000|2021-01-19 08:37:00||3287.7||3287.2||3288.2||3287.2|0
1611045450000|2021-01-19 08:37:30||3287.7||3287.7||3287.7||3287.7|0
1611045470000|2021-01-19 08:37:50||3287.2||3287.7||3287.7||3287.2|0
1611045480000|2021-01-19 08:38:00|3292.7|3288.2|3292.7|3288.2|3292.7|3288.7|3292.7|3288.2|0
1611045490000|2021-01-19 08:38:10|3293.2|3288.7|3293.2|3288.7|3293.2|3289.2|3293.2|3288.7|0
1611045520000|2021-01-19 08:38:40||3288.2||3288.2||3288.2||3288.2|0
1611045560000|2021-01-19 08:39:20||3288.7||3288.7||3288.7||3288.7|0
1611045570000|2021-01-19 08:39:30||3288.2||3288.2||3288.2||3288.2|0
1611045590000|2021-01-19 08:39:50||3288.7||3288.7||3288.7||3288.7|0
1611045600000|2021-01-19 08:40:00||3288.2||3288.2||3288.2||3288.2|0
1611045610000|2021-01-19 08:40:10|3293.7|3288.7|3293.7|3289.2|3293.7|3289.2|3293.7|3288.7|0
1611045630000|2021-01-19 08:40:30||3288.7||3288.7||3288.7||3288.7|0
1611045670000|2021-01-19 08:41:10||3289.2||3289.2||3289.2||3289.2|0
1611045740000|2021-01-19 08:42:20||3288.7||3288.2||3288.7||3288.2|0
1611045770000|2021-01-19 08:42:50|3293.2||3293.2||3293.2||3293.2||0
1611045780000|2021-01-19 08:43:00||3287.7||3287.7||3287.7||3287.7|0
1611045810000|2021-01-19 08:43:30||3288.2||3288.2||3288.2||3288.2|0
1611045820000|2021-01-19 08:43:40||3287.7||3287.7||3287.7||3287.7|0
1611045830000|2021-01-19 08:43:50||3288.2||3288.2||3288.2||3287.7|0
1611045840000|2021-01-19 08:44:00||3287.7||3287.7||3287.7||3287.7|0
1611045860000|2021-01-19 08:44:20||3287.2||3287.2||3287.2||3287.2|0
1611045870000|2021-01-19 08:44:30||3287.7||3287.7||3287.7||3287.7|0
1611045900000|2021-01-19 08:45:00||3288.2||3288.2||3288.2||3288.2|0
1611045910000|2021-01-19 08:45:10||3288.7||3288.2||3288.7||3288.2|0
1611045920000|2021-01-19 08:45:20||3288.7||3288.7||3288.7||3288.7|0
1611045940000|2021-01-19 08:45:40||3288.2||3288.2||3288.2||3288.2|0
1611046020000|2021-01-19 08:47:00|3292.7|3287.7|3292.7|3287.7|3292.7|3287.7|3292.7|3287.7|0
1611046040000|2021-01-19 08:47:20||3287.2||3287.7||3287.7||3287.2|0
1611046080000|2021-01-19 08:48:00||3288.2||3288.2||3288.2||3288.2|0
1611046100000|2021-01-19 08:48:20|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|3293.2|3288.7|0
1611046110000|2021-01-19 08:48:30||3288.2||3288.2||3288.2||3288.2|0
1611046120000|2021-01-19 08:48:40||3288.7||3288.7||3288.7||3288.7|0
1611046130000|2021-01-19 08:48:50||3288.2||3288.2||3288.2||3288.2|0
1611046190000|2021-01-19 08:49:50||3287.7||3287.7||3287.7||3287.7|0
1611046200000|2021-01-19 08:50:00|3292.7||3292.7||3292.7||3292.7||0
1611046220000|2021-01-19 08:50:20||3288.2||3288.2||3288.7||3288.2|0
1611046230000|2021-01-19 08:50:30||3287.7||3287.2||3287.7||3287.2|0
1611046250000|2021-01-19 08:50:50|3292.2||3292.2||3292.2||3292.2||0
1611046260000|2021-01-19 08:51:00||3286.7||3286.7||3286.7||3286.7|0
1611046270000|2021-01-19 08:51:10||3287.2||3287.2||3287.2||3287.2|0
1611046280000|2021-01-19 08:51:20|3291.7|3286.7|3291.7|3286.7|3291.7|3286.7|3291.7|3286.7|0
1611046290000|2021-01-19 08:51:30|3291.2|3286.2|3291.2|3286.7|3291.2|3286.7|3291.2|3286.2|0
1611046330000|2021-01-19 08:52:10|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|3291.7|3287.2|0
1611046360000|2021-01-19 08:52:40|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|3292.2|3287.7|0
1611046370000|2021-01-19 08:52:50|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|3292.7|3288.2|0
1611046380000|2021-01-19 08:53:00||3287.7||3287.7||3287.7||3287.7|0
1611046390000|2021-01-19 08:53:10||3288.2||3288.2||3288.2||3288.2|0
1611046410000|2021-01-19 08:53:30|3293.2|3288.7|3293.7|3289.2|3293.7|3289.2|3293.2|3288.7|0
1611046420000|2021-01-19 08:53:40||3288.7||3288.7||3289.2||3288.7|0
1611046480000|2021-01-19 08:54:40|3293.2|3288.2|3293.2|3288.2|3293.2|3288.2|3293.2|3288.2|0
1611046490000|2021-01-19 08:54:50||3288.7||3288.7||3288.7||3288.7|0
1611046500000|2021-01-19 08:55:00|3298.2|3288.2|3296.2|3287.2|3298.2|3288.2|3296.2|3286.7|0
1611046510000|2021-01-19 08:55:10|3296.7||3297.2||3297.7||3296.7||0
1611046520000|2021-01-19 08:55:20|3296.7|3286.7|3296.2|3285.7|3296.7|3286.7|3296.2|3283.7|0
1611046530000|2021-01-19 08:55:30||3286.7||3287.2||3287.2||3286.7|0
1611046550000|2021-01-19 08:55:50||3287.7||3288.2||3288.2||3287.7|0
1611046570000|2021-01-19 08:56:10|3296.7||3297.7||3298.2||3296.7||0
1611046580000|2021-01-19 08:56:20|3298.2|3289.7|3298.7|3289.7|3299.2|3289.7|3298.2|3289.7|0
1611046610000|2021-01-19 08:56:50|3299.2|3289.2|3301.2|3288.7|3301.7|3289.7|3299.2|3285.7|0
1611046620000|2021-01-19 08:57:00||3288.2||3288.7||3288.7||3287.2|0
1611046630000|2021-01-19 08:57:10||3289.2||3289.2||3289.7||3289.2|0
1611046640000|2021-01-19 08:57:20|3300.7|3289.7|3300.7|3289.7|3300.7|3289.7|3300.7|3289.7|0
1611046750000|2021-01-19 08:59:10||3289.2||3289.2||3289.2||3289.2|0
1611046760000|2021-01-19 08:59:20|3299.2|3290.7|3298.7|3290.7|3299.2|3290.7|3298.7|3290.7|0
1611046770000|2021-01-19 08:59:30|3297.7|3290.2|3298.2|3289.7|3298.2|3290.2|3297.7|3289.2|0
1611046780000|2021-01-19 08:59:40||3290.2||3291.7||3291.7||3290.2|0
1611046790000|2021-01-19 08:59:50||3292.2||3292.2||3292.2||3292.2|0
1611046800000|2021-01-19 09:00:00||3292.7||3293.2||3293.2||3292.7|0
1611046810000|2021-01-19 09:00:10|3297.7||3297.7||3297.7||3297.7||0
1611046830000|2021-01-19 09:00:30||3292.7||3292.7||3292.7||3292.7|0
1611046840000|2021-01-19 09:00:40|3297.2|3293.2|3297.2|3292.2|3297.2|3293.2|3297.2|3292.2|0
1611046850000|2021-01-19 09:00:50||3291.7||3291.7||3291.7||3291.7|0
1611046860000|2021-01-19 09:01:00||3292.2||3291.7||3292.2||3291.7|0
1611046870000|2021-01-19 09:01:10||3291.2||3291.7||3291.7||3291.2|0
1611046890000|2021-01-19 09:01:30||3291.2||3291.7||3291.7||3291.2|0
1611046900000|2021-01-19 09:01:40||3292.2||3292.7||3292.7||3292.2|0
1611046910000|2021-01-19 09:01:50||3292.2||3292.7||3292.7||3292.2|0
1611046970000|2021-01-19 09:02:50|3297.7|3293.2|3297.7|3293.7|3297.7|3293.7|3297.7|3293.2|0
1611046980000|2021-01-19 09:03:00|3298.2|3294.2|3298.7|3294.7|3298.7|3294.7|3298.2|3294.2|0
1611046990000|2021-01-19 09:03:10|3299.2|3295.2|3299.7|3295.7|3299.7|3295.7|3299.2|3295.2|0
1611047000000|2021-01-19 09:03:20|3300.2||3300.2||3300.2||3300.2||0
1611047010000|2021-01-19 09:03:30|3300.7|3296.2|3300.7|3296.2|3300.7|3296.7|3300.7|3296.2|0
1611047030000|2021-01-19 09:03:50|3301.2|3296.7|3301.2|3296.7|3301.2|3296.7|3301.2|3296.7|0
1611047040000|2021-01-19 09:04:00|3300.7|3296.2|3300.7|3296.7|3300.7|3296.7|3300.7|3296.2|0
1611047050000|2021-01-19 09:04:10|3301.2|3297.2|3301.7|3297.2|3301.7|3297.7|3301.2|3297.2|0
1611047060000|2021-01-19 09:04:20||3297.7||3297.7||3297.7||3297.7|0
1611047070000|2021-01-19 09:04:30|3302.2|3299.7|3302.2|3299.7|3302.2|3299.7|3302.2|3299.7|0
1611047080000|2021-01-19 09:04:40|3302.7||3302.7||3302.7||3302.7||0
1611047100000|2021-01-19 09:05:00||3297.7||3297.7||3297.7||3297.7|0
1611047110000|2021-01-19 09:05:10|3302.2|3298.2|3302.7|3298.2|3302.7|3298.2|3302.2|3298.2|10
1611047120000|2021-01-19 09:05:20|3303.2||3302.7||3303.2||3302.7||7
1611047130000|2021-01-19 09:05:30||3297.7||3297.7||3297.7||3297.7|0
1611047140000|2021-01-19 09:05:40|3302.2|3297.2|3302.2|3297.2|3302.2|3297.2|3302.2|3297.2|0
1611047170000|2021-01-19 09:06:10||3297.7||3297.7||3297.7||3297.7|0
1611047210000|2021-01-19 09:06:50||3297.2||3297.7||3297.7||3297.2|0
1611047280000|2021-01-19 09:08:00|3301.7||3301.7||3301.7||3301.7||0
1611047290000|2021-01-19 09:08:10||3297.2||3297.7||3297.7||3297.2|0
1611047300000|2021-01-19 09:08:20||3297.2||3297.7||3297.7||3297.2|0
1611047330000|2021-01-19 09:08:50|3302.2|3298.7|3303.2|3298.7|3303.2|3298.7|3302.2|3298.7|0
1611047340000|2021-01-19 09:09:00|3302.7||3302.7||3302.7||3302.7||0
1611047350000|2021-01-19 09:09:10|3302.2|3298.2|3302.7|3298.7|3302.7|3298.7|3302.2|3298.2|0
1611047360000|2021-01-19 09:09:20|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1611047390000|2021-01-19 09:09:50|3302.7|3298.7|3303.2|3299.2|3303.2|3299.2|3302.7|3298.7|0
1611047400000|2021-01-19 09:10:00|3302.7|3298.7|3302.7|3298.7|3303.2|3298.7|3302.7|3298.7|0
1611047460000|2021-01-19 09:11:00|3303.2||3303.2||3303.2||3303.2||0
1611047480000|2021-01-19 09:11:20|3302.7|3298.2|3302.7|3298.2|3302.7|3298.7|3302.7|3298.2|0
1611047490000|2021-01-19 09:11:30||3298.7||3298.7||3298.7||3298.2|0
1611047500000|2021-01-19 09:11:40|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1611047510000|2021-01-19 09:11:50|3302.7||3302.7||3302.7||3302.7||0
1611047520000|2021-01-19 09:12:00|3303.2|3298.7|3303.2|3299.2|3303.2|3299.2|3303.2|3298.7|0
1611047540000|2021-01-19 09:12:20|3302.7|3298.7|3302.7|3298.7|3302.7|3298.7|3302.7|3298.7|0
1611047550000|2021-01-19 09:12:30||3298.2||3298.2||3298.2||3298.2|0
1611047660000|2021-01-19 09:14:20|3302.2||3302.2||3302.2||3302.2||0
1611047670000|2021-01-19 09:14:30|3302.7||3302.7||3302.7||3302.7||0
1611047700000|2021-01-19 09:15:00|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1611047710000|2021-01-19 09:15:10|3302.7||3302.7||3302.7||3302.7||0
1611047730000|2021-01-19 09:15:30||3298.2||3298.2||3298.2||3298.2|0
1611047740000|2021-01-19 09:15:40||3297.7||3297.7||3297.7||3297.7|0
1611047760000|2021-01-19 09:16:00||3298.2||3297.7||3298.2||3297.7|0
1611047770000|2021-01-19 09:16:10|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1611047780000|2021-01-19 09:16:20||3297.7||3297.7||3297.7||3297.7|0
1611047830000|2021-01-19 09:17:10|3302.7|3298.2|3302.7|3298.7|3302.7|3298.7|3302.7|3298.2|0
1611047840000|2021-01-19 09:17:20|3303.2||3303.2||3303.2||3303.2||0
1611047850000|2021-01-19 09:17:30|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1611047860000|2021-01-19 09:17:40||3298.7||3298.7||3298.7||3298.7|0
1611047890000|2021-01-19 09:18:10|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|3302.2|3298.2|0
1611047900000|2021-01-19 09:18:20|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|3301.7|3297.7|0
1611047910000|2021-01-19 09:18:30|3302.2||3302.2||3302.2||3302.2||0
1611047920000|2021-01-19 09:18:40|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|3302.7|3298.2|0
1611047930000|2021-01-19 09:18:50|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|3303.2|3298.7|0
1611047940000|2021-01-19 09:19:00|3303.7|3299.2|3303.7|3299.2|3303.7|3299.7|3303.7|3299.2|0
1611047950000|2021-01-19 09:19:10|3304.2|3299.7|3304.2|3299.7|3304.2|3299.7|3304.2|3299.7|0
1611047960000|2021-01-19 09:19:20|3304.7|3300.2|3304.7|3300.7|3304.7|3300.7|3304.7|3300.2|0
1611048030000|2021-01-19 09:20:30|3305.2||3305.2||3305.2||3305.2||0
1611048120000|2021-01-19 09:22:00|3304.7||3304.7||3304.7||3304.7||0
1611048150000|2021-01-19 09:22:30|3305.2|3301.2|3305.7|3301.7|3305.7|3301.7|3305.2|3301.2|0
1611048170000|2021-01-19 09:22:50|3306.2||3306.2||3306.2||3306.2||0
1611048200000|2021-01-19 09:23:20|3306.7|3302.2|3306.7|3302.7|3306.7|3302.7|3306.7|3302.2|0
1611048210000|2021-01-19 09:23:30|3307.2||3307.2||3307.2||3307.2||0
1611048230000|2021-01-19 09:23:50|3307.7|3303.2|3307.7|3303.7|3307.7|3303.7|3307.7|3303.2|0
1611048240000|2021-01-19 09:24:00|3307.2|3303.2|3307.2|3303.2|3307.2|3303.2|3307.2|3303.2|0
1611048280000|2021-01-19 09:24:40|3307.7||3307.7||3307.7||3307.7||0
1611048310000|2021-01-19 09:25:10|3307.2||3307.2||3307.2||3307.2||0
1611048330000|2021-01-19 09:25:30||3302.7||3302.7||3303.2||3302.7|0
1611048350000|2021-01-19 09:25:50||3302.2||3302.7||3302.7||3302.2|0
1611048360000|2021-01-19 09:26:00|3306.7|3302.2|3306.7|3302.2|3306.7|3302.7|3306.7|3302.2|0
1611048380000|2021-01-19 09:26:20|3306.2|3301.7|3306.2|3301.7|3306.2|3301.7|3306.2|3301.7|0
1611048390000|2021-01-19 09:26:30||3301.2||3301.2||3301.2||3301.2|0
1611048410000|2021-01-19 09:26:50|3305.7||3305.2||3305.7||3305.2||0
1611048440000|2021-01-19 09:27:20||3301.7||3301.7||3301.7||3301.2|0
1611048470000|2021-01-19 09:27:50||3301.2||3300.2||3301.2||3299.7|0
1611048480000|2021-01-19 09:28:00|3304.7||3308.2||3308.2||3304.7||1
1611048490000|2021-01-19 09:28:10|3308.7|3300.7|3308.7|3301.2|3308.7|3301.2|3308.7|3300.7|0
1611048520000|2021-01-19 09:28:40|3309.2||3309.2||3309.2||3309.2||0
1611048530000|2021-01-19 09:28:50|3309.7|3301.7|3309.7|3301.7|3309.7|3303.2|3309.7|3301.2|0
1611048570000|2021-01-19 09:29:30||3301.2||3301.7||3302.2||3301.2|0
1611048580000|2021-01-19 09:29:40||3301.2||3301.7||3302.2||3301.2|0
1611048590000|2021-01-19 09:29:50|3310.2|3302.7|3310.2|3302.2|3310.2|3302.7|3310.2|3302.2|0
1611048600000|2021-01-19 09:30:00|3310.7|3302.7|3311.2|3302.7|3311.2|3303.7|3310.7|3302.7|0
1611048610000|2021-01-19 09:30:10||3303.2||3304.7||3304.7||3303.2|0
1611048620000|2021-01-19 09:30:20|3310.7|3304.2|3310.2|3303.7|3310.7|3304.2|3310.2|3303.7|0
1611048660000|2021-01-19 09:31:00||3304.2||3304.2||3304.2||3304.2|0
1611048680000|2021-01-19 09:31:20||3304.7||3304.7||3305.2||3304.7|0
1611048730000|2021-01-19 09:32:10||3304.2||3304.7||3304.7||3304.2|0
1611048740000|2021-01-19 09:32:20||3304.2||3304.2||3304.7||3304.2|0
1611048750000|2021-01-19 09:32:30||3304.7||3304.2||3304.7||3304.2|0
1611048790000|2021-01-19 09:33:10||3303.7||3303.7||3303.7||3303.7|0
1611048810000|2021-01-19 09:33:30||3304.2||3304.7||3304.7||3304.2|0
1611048950000|2021-01-19 09:35:50||3304.2||3304.2||3304.2||3304.2|0
1611048990000|2021-01-19 09:36:30|3309.7||3309.2||3309.7||3309.2||0
1611049000000|2021-01-19 09:36:40||3303.7||3303.7||3303.7||3303.7|0
1611049180000|2021-01-19 09:39:40||3303.2||3303.2||3303.2||3303.2|0
1611049200000|2021-01-19 09:40:00||3303.7||3304.2||3304.2||3303.7|0
1611049270000|2021-01-19 09:41:10||3303.7||3303.7||3303.7||3303.7|0
1611049340000|2021-01-19 09:42:20||3304.2||3304.7||3304.7||3304.2|0
1611049380000|2021-01-19 09:43:00|3309.7|3305.2|3309.7|3305.2|3309.7|3305.7|3309.7|3305.2|0
1611049390000|2021-01-19 09:43:10|3309.2|3304.7|3309.2|3304.7|3309.2|3304.7|3309.2|3304.7|0
1611049450000|2021-01-19 09:44:10|3309.7|3305.2|3309.7|3305.7|3309.7|3305.7|3309.7|3305.2|0
1611049540000|2021-01-19 09:45:40|3310.2||3310.2||3310.2||3310.2||0
1611049560000|2021-01-19 09:46:00|3309.7||3309.7||3309.7||3309.7||0
1611049630000|2021-01-19 09:47:10||3305.2||3305.7||3305.7||3305.2|0
1611049660000|2021-01-19 09:47:40|3310.2||3310.2||3310.2||3310.2||0
1611049680000|2021-01-19 09:48:00|3310.7|3306.2|3310.7|3306.7|3310.7|3306.7|3310.7|3306.2|0
1611049740000|2021-01-19 09:49:00|3310.2||3310.2||3310.2||3310.2||0
1611049750000|2021-01-19 09:49:10||3306.2||3306.2||3306.2||3306.2|0
1611049760000|2021-01-19 09:49:20||3305.7||3305.7||3305.7||3305.7|0
1611049770000|2021-01-19 09:49:30||3305.2||3305.2||3305.2||3305.2|0
1611049790000|2021-01-19 09:49:50||3304.7||3304.7||3304.7||3304.7|0
1611049910000|2021-01-19 09:51:50||3305.2||3305.7||3305.7||3305.2|0
1611049960000|2021-01-19 09:52:40|3310.7|3306.2|3310.7|3306.7|3310.7|3306.7|3310.7|3306.2|0
1611049990000|2021-01-19 09:53:10|3310.2|3306.2|3310.2|3306.2|3310.2|3306.2|3310.2|3306.2|0
1611050000000|2021-01-19 09:53:20|3310.7|3307.2|3311.2|3307.2|3311.2|3307.2|3310.7|3307.2|0
1611050010000|2021-01-19 09:53:30|3310.7||3311.2||3311.2||3310.7||0
1611050020000|2021-01-19 09:53:40|3310.7||3310.7||3310.7||3310.7||0
1611050030000|2021-01-19 09:53:50|3311.2||3311.2||3311.2||3311.2||0
1611050060000|2021-01-19 09:54:20|3311.7||3311.2||3311.7||3311.2||0
1611050070000|2021-01-19 09:54:30||3306.7||3307.2||3307.2||3306.7|0
1611050080000|2021-01-19 09:54:40||3306.7||3306.7||3306.7||3306.7|0
1611050120000|2021-01-19 09:55:20|3310.7||3310.7||3310.7||3310.7||0
1611050160000|2021-01-19 09:56:00|3310.2||3310.2||3310.2||3310.2||0
1611050170000|2021-01-19 09:56:10|3310.7||3310.7||3310.7||3310.7||0
1611050200000|2021-01-19 09:56:40|3310.2||3310.7||3310.7||3310.2||0
1611050340000|2021-01-19 09:59:00|3311.2||3311.2||3311.2||3311.2||0
1611050380000|2021-01-19 09:59:40|3311.7|3307.2|3311.7|3307.7|3311.7|3307.7|3311.7|3307.2|0
1611050390000|2021-01-19 09:59:50|3312.2|3307.2|3313.7|3304.7|3314.2|3307.2|3312.2|3304.2|0
1611050400000|2021-01-19 10:00:00|3314.2|3305.2|3314.7|3305.2|3314.7|3305.7|3314.2|3305.2|0
1611050420000|2021-01-19 10:00:20|3314.2||3314.2||3314.2||3313.7||0
1611050430000|2021-01-19 10:00:30||3306.2||3308.2||3308.2||3306.2|0
1611050440000|2021-01-19 10:00:40||3308.7||3309.2||3309.2||3308.7|0
1611050460000|2021-01-19 10:01:00|3314.7|3308.7|3315.2|3306.7|3318.7|3308.7|3314.7|3306.2|0
1611050470000|2021-01-19 10:01:10|3315.7||3315.7||3315.7||3315.7||0
1611050480000|2021-01-19 10:01:20|3314.7||3315.7||3319.2||3314.7||0
1611050490000|2021-01-19 10:01:30||3307.2||3307.2||3307.7||3307.2|0
1611050500000|2021-01-19 10:01:40|3316.2|3308.2|3316.2|3308.7|3316.2|3308.7|3316.2|3308.2|0
1611050550000|2021-01-19 10:02:30|3316.7||3318.2||3318.2||3316.7||0
1611050560000|2021-01-19 10:02:40|3317.7||3317.7||3317.7||3317.7||0
1611050570000|2021-01-19 10:02:50|3318.2|3309.2|3318.7|3309.7|3319.2|3309.7|3318.2|3309.2|0
1611050590000|2021-01-19 10:03:10|3318.2||3316.7||3318.2||3316.7||0
1611050600000|2021-01-19 10:03:20|3317.2||3317.2||3317.2||3317.2||0
1611050630000|2021-01-19 10:03:50|3317.7||3317.7||3317.7||3317.7||0
1611050650000|2021-01-19 10:04:10|3318.2||3318.2||3318.2||3318.2||0
1611050680000|2021-01-19 10:04:40||3310.2||3310.2||3310.7||3310.2|0
1611050690000|2021-01-19 10:04:50|3317.7|3310.7|3317.2|3311.2|3317.7|3311.2|3317.2|3310.7|0
1611050700000|2021-01-19 10:05:00||3311.7||3311.7||3312.2||3311.7|0
1611050710000|2021-01-19 10:05:10||3312.2||3312.7||3312.7||3312.2|0
1611050760000|2021-01-19 10:06:00||3312.2||3312.2||3312.2||3312.2|0
1611050780000|2021-01-19 10:06:20||3311.7||3311.7||3311.7||3311.7|0
1611050800000|2021-01-19 10:06:40||3311.2||3311.2||3311.2||3311.2|0
1611050920000|2021-01-19 10:08:40||3311.7||3312.2||3312.2||3311.7|0
1611051040000|2021-01-19 10:10:40||3311.7||3311.7||3311.7||3311.7|0
1611051060000|2021-01-19 10:11:00||3311.2||3311.2||3311.2||3311.2|0
1611051180000|2021-01-19 10:13:00||3311.7||3311.7||3312.2||3311.7|0
1611051350000|2021-01-19 10:15:50||3311.2||3311.2||3311.2||3311.2|0
1611051400000|2021-01-19 10:16:40||3310.7||3311.2||3311.2||3310.7|0
1611051430000|2021-01-19 10:17:10|3316.2|3310.7|3316.2|3310.7|3316.2|3310.7|3316.2|3310.7|0
1611051470000|2021-01-19 10:17:50||3310.2||3310.2||3310.2||3310.2|0
1611051480000|2021-01-19 10:18:00||3310.7||3311.2||3311.2||3310.7|0
1611051490000|2021-01-19 10:18:10||3310.7||3310.7||3310.7||3310.7|0
1611051540000|2021-01-19 10:19:00||3311.2||3311.7||3311.7||3311.2|0
1611051640000|2021-01-19 10:20:40|3315.7||3315.7||3315.7||3315.7||0
1611051720000|2021-01-19 10:22:00|3316.2||3316.2||3316.2||3316.2||0
1611051890000|2021-01-19 10:24:50|3315.7||3315.7||3315.7||3315.7||0
1611051900000|2021-01-19 10:25:00||3311.2||3311.2||3311.2||3311.2|0
1611051910000|2021-01-19 10:25:10||3310.7||3310.7||3310.7||3310.7|0
1611051920000|2021-01-19 10:25:20||3310.2||3310.2||3310.2||3310.2|0
1611051960000|2021-01-19 10:26:00||3309.7||3309.7||3309.7||3309.7|0
1611051970000|2021-01-19 10:26:10|3315.2||3314.7||3315.2||3314.7||0
1611052010000|2021-01-19 10:26:50||3309.2||3309.2||3309.2||3309.2|1
1611052090000|2021-01-19 10:28:10||3308.7||3308.7||3308.7||3308.7|0
1611052150000|2021-01-19 10:29:10|3313.7|3308.2|3313.7|3308.2|3313.7|3308.7|3313.7|3308.2|0
1611052210000|2021-01-19 10:30:10||3308.7||3309.2||3309.2||3308.7|0
1611052220000|2021-01-19 10:30:20||3308.7||3308.7||3308.7||3308.7|0
1611052260000|2021-01-19 10:31:00||3309.2||3309.7||3309.7||3309.2|0
1611052320000|2021-01-19 10:32:00|3314.2||3314.2||3314.2||3314.2||0
1611052350000|2021-01-19 10:32:30|3314.7|3310.7|3314.7|3310.7|3314.7|3310.7|3314.7|3310.7|0
1611052430000|2021-01-19 10:33:50|3315.2||3315.2||3315.2||3315.2||0
1611052580000|2021-01-19 10:36:20|3314.7||3314.7||3314.7||3314.7||0
1611052600000|2021-01-19 10:36:40||3310.2||3310.2||3310.2||3310.2|0
1611052800000|2021-01-19 10:40:00||3309.7||3309.7||3309.7||3309.7|0
1611052890000|2021-01-19 10:41:30|3315.2|3310.2|3315.2|3310.7|3315.2|3310.7|3315.2|3310.2|0
1611052920000|2021-01-19 10:42:00|3314.7||3314.7||3314.7||3314.7||0
1611052950000|2021-01-19 10:42:30|3315.2||3315.2||3315.2||3315.2||0
1611052970000|2021-01-19 10:42:50|3314.7||3314.7||3314.7||3314.7||0
1611053000000|2021-01-19 10:43:20|3314.2|3310.2|3314.7|3310.2|3314.7|3310.7|3314.2|3310.2|0
1611053030000|2021-01-19 10:43:50|3315.2|3310.7|3314.7|3310.7|3315.2|3311.2|3314.7|3310.7|0
1611053100000|2021-01-19 10:45:00|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|0
1611053170000|2021-01-19 10:46:10||3309.7||3309.7||3309.7||3309.7|0
1611053200000|2021-01-19 10:46:40||3310.2||3310.2||3310.7||3310.2|0
1611053220000|2021-01-19 10:47:00|3313.7|3309.7|3313.7|3308.7|3313.7|3309.7|3313.7|3308.2|0
1611053240000|2021-01-19 10:47:20||3309.2||3309.7||3309.7||3309.2|0
1611053270000|2021-01-19 10:47:50|3314.2|3310.2|3314.7|3310.7|3314.7|3310.7|3314.2|3310.2|0
1611053330000|2021-01-19 10:48:50|3315.2||3315.2||3315.2||3315.2||0
1611053400000|2021-01-19 10:50:00|3314.7||3314.7||3314.7||3314.7||0
1611053430000|2021-01-19 10:50:30||3310.2||3310.2||3310.2||3310.2|0
1611053470000|2021-01-19 10:51:10||3309.7||3309.7||3309.7||3309.7|0
1611053480000|2021-01-19 10:51:20||3309.2||3309.2||3309.2||3309.2|0
1611053500000|2021-01-19 10:51:40||3308.7||3308.7||3308.7||3308.7|0
1611053510000|2021-01-19 10:51:50||3308.2||3308.2||3308.2||3308.2|0
1611053520000|2021-01-19 10:52:00|3314.2||3313.7||3314.2||3313.7||0
1611053600000|2021-01-19 10:53:20||3308.7||3309.2||3309.2||3308.7|0
1611053670000|2021-01-19 10:54:30||3308.7||3308.7||3308.7||3308.7|0
1611053730000|2021-01-19 10:55:30||3309.2||3309.2||3309.2||3309.2|0
1611053740000|2021-01-19 10:55:40||3309.7||3309.7||3309.7||3309.7|0
1611053760000|2021-01-19 10:56:00|3314.2||3314.2||3314.2||3314.2||0
1611053800000|2021-01-19 10:56:40||3310.2||3310.7||3310.7||3310.2|0
1611053830000|2021-01-19 10:57:10||3310.2||3310.2||3310.2||3310.2|0
1611053870000|2021-01-19 10:57:50|3313.7||3313.7||3313.7||3313.7||0
1611053880000|2021-01-19 10:58:00|3314.2||3314.2||3314.2||3314.2||0
1611053890000|2021-01-19 10:58:10|3313.7||3314.2||3314.2||3313.7||0
1611053910000|2021-01-19 10:58:30|3314.7||3314.7||3314.7||3314.7||0
1611053970000|2021-01-19 10:59:30|3315.2|3310.7|3315.2|3311.2|3315.2|3311.2|3315.2|3310.7|0
1611054010000|2021-01-19 11:00:10|3314.7|3310.7|3314.7|3310.7|3314.7|3310.7|3314.7|3310.7|0
1611054050000|2021-01-19 11:00:50|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|0
1611054060000|2021-01-19 11:01:00|3314.7||3314.7||3314.7||3314.7||0
1611054070000|2021-01-19 11:01:10|3315.2|3310.7|3315.7|3311.2|3315.7|3311.2|3315.2|3310.7|0
1611054080000|2021-01-19 11:01:20|3315.2||3315.7||3315.7||3315.2||0
1611054090000|2021-01-19 11:01:30|3315.2||3315.2||3315.7||3315.2||0
1611054100000|2021-01-19 11:01:40|3315.7||3315.7||3315.7||3315.7||0
1611054140000|2021-01-19 11:02:20|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611054170000|2021-01-19 11:02:50|3316.7||3316.7||3316.7||3316.7||0
1611054180000|2021-01-19 11:03:00|3316.2||3316.2||3316.2||3316.2||0
1611054320000|2021-01-19 11:05:20|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611054360000|2021-01-19 11:06:00||3311.2||3311.2||3311.2||3311.2|0
1611054470000|2021-01-19 11:07:50|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611054480000|2021-01-19 11:08:00|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611054530000|2021-01-19 11:08:50|3315.2||3315.7||3315.7||3315.2||0
1611054570000|2021-01-19 11:09:30|3315.2|3311.2|3315.2|3311.2|3315.2|3311.2|3315.2|3311.2|0
1611054580000|2021-01-19 11:09:40|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611054610000|2021-01-19 11:10:10||3311.2||3311.2||3311.2||3311.2|0
1611054620000|2021-01-19 11:10:20||3311.7||3311.7||3311.7||3311.7|0
1611054640000|2021-01-19 11:10:40||3311.2||3311.7||3311.7||3311.2|0
1611054680000|2021-01-19 11:11:20|3315.2||3315.2||3315.2||3315.2||0
1611054690000|2021-01-19 11:11:30||3311.2||3311.2||3311.2||3311.2|0
1611054730000|2021-01-19 11:12:10||3310.7||3311.2||3311.2||3310.7|0
1611054740000|2021-01-19 11:12:20||3310.7||3310.7||3310.7||3310.7|0
1611054760000|2021-01-19 11:12:40||3311.2||3310.7||3311.2||3310.7|0
1611054770000|2021-01-19 11:12:50||3311.2||3311.2||3311.2||3311.2|0
1611054790000|2021-01-19 11:13:10||3310.7||3310.7||3310.7||3310.7|0
1611054800000|2021-01-19 11:13:20|3315.7|3311.2|3315.7|3311.2|3315.7|3311.2|3315.7|3311.2|0
1611054820000|2021-01-19 11:13:40|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611054830000|2021-01-19 11:13:50|3315.7|3311.7|3315.7|3311.7|3316.2|3311.7|3315.7|3311.7|0
1611054850000|2021-01-19 11:14:10|3316.2||3316.2||3316.2||3316.2||0
1611054890000|2021-01-19 11:14:50|3316.7|3312.2|3316.7|3312.2|3316.7|3312.2|3316.7|3312.2|0
1611054900000|2021-01-19 11:15:00||3312.7||3312.7||3312.7||3312.7|0
1611054920000|2021-01-19 11:15:20|3316.2|3312.2|3316.2|3312.2|3316.7|3312.2|3316.2|3312.2|0
1611054930000|2021-01-19 11:15:30|3316.7||3316.2||3316.7||3316.2||0
1611054940000|2021-01-19 11:15:40||3311.7||3311.7||3311.7||3311.7|0
1611054960000|2021-01-19 11:16:00||3311.2||3311.2||3311.2||3311.2|0
1611054990000|2021-01-19 11:16:30||3310.7||3310.7||3310.7||3310.7|0
1611055040000|2021-01-19 11:17:20||3312.7||3312.7||3312.7||3312.7|3
1611055050000|2021-01-19 11:17:30||3310.7||3312.2||3312.2||3310.7|6
1611055060000|2021-01-19 11:17:40|||||||||3
1611055110000|2021-01-19 11:18:30||3310.2||3310.2||3310.2||3310.2|21
1611055120000|2021-01-19 11:18:40|3315.7||3315.2||3315.7||3315.2||0
1611055130000|2021-01-19 11:18:50||3309.7||3309.7||3309.7||3309.7|0
1611055180000|2021-01-19 11:19:40|3315.7|3310.2|3315.7|3311.7|3315.7|3311.7|3315.7|3310.2|0
1611055190000|2021-01-19 11:19:50||3311.2||3311.2||3311.2||3311.2|0
1611055200000|2021-01-19 11:20:00|3315.2||3315.7||3315.7||3315.2||0
1611055210000|2021-01-19 11:20:10|3315.2||3315.2||3315.2||3315.2||0
1611055280000|2021-01-19 11:21:20|3314.7|3310.7|3314.7|3310.7|3314.7|3310.7|3314.7|3310.7|0
1611055300000|2021-01-19 11:21:40||3310.2||3310.2||3310.2||3310.2|0
1611055340000|2021-01-19 11:22:20||3309.7||3309.7||3309.7||3309.7|0
1611055430000|2021-01-19 11:23:50|3314.2||3314.2||3314.2||3314.2||0
1611055510000|2021-01-19 11:25:10|3314.7|3310.2|3314.7|3310.7|3314.7|3310.7|3314.7|3310.2|0
1611055540000|2021-01-19 11:25:40|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|0
1611055550000|2021-01-19 11:25:50|3314.7||3314.7||3314.7||3314.7||0
1611055620000|2021-01-19 11:27:00|3315.2|3310.7|3315.2|3311.2|3315.2|3311.2|3315.2|3310.7|0
1611055650000|2021-01-19 11:27:30|3315.7|3311.7|3316.2|3312.2|3316.2|3312.2|3315.7|3311.7|0
1611055660000|2021-01-19 11:27:40|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611055670000|2021-01-19 11:27:50|3316.2||3316.2||3316.2||3316.2||0
1611055690000|2021-01-19 11:28:10|3316.7|3312.2|3316.7|3312.7|3316.7|3312.7|3316.7|3312.2|0
1611055710000|2021-01-19 11:28:30||3312.2||3312.2||3312.2||3312.2|0
1611055740000|2021-01-19 11:29:00|3316.2||3316.2||3316.2||3316.2||0
1611055770000|2021-01-19 11:29:30|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611055800000|2021-01-19 11:30:00|3316.2||3316.2||3316.2||3316.2||0
1611055820000|2021-01-19 11:30:20|3315.7||3315.7||3315.7||3315.7||0
1611055830000|2021-01-19 11:30:30||3311.2||3311.2||3311.2||3311.2|0
1611055840000|2021-01-19 11:30:40||3310.7||3310.7||3310.7||3310.7|0
1611055890000|2021-01-19 11:31:30||3310.2||3310.2||3310.2||3310.2|0
1611056150000|2021-01-19 11:35:50|3314.7|3309.7|3314.7|3309.7|3314.7|3309.7|3314.7|3309.7|0
1611056260000|2021-01-19 11:37:40||3309.2||3309.2||3309.2||3309.2|0
1611056320000|2021-01-19 11:38:40|3313.7|3308.7|3313.7|3308.7|3313.7|3308.7|3313.7|3308.7|0
1611056340000|2021-01-19 11:39:00||3308.2||3308.2||3308.2||3308.2|0
1611056430000|2021-01-19 11:40:30||3308.7||3309.2||3309.2||3308.7|0
1611056440000|2021-01-19 11:40:40||3308.7||3308.7||3309.2||3308.7|0
1611056490000|2021-01-19 11:41:30|||||||||3
1611056570000|2021-01-19 11:42:50||3309.2||3309.7||3309.7||3309.2|0
1611056640000|2021-01-19 11:44:00||3309.2||3309.2||3309.2||3309.2|0
1611056650000|2021-01-19 11:44:10||3309.7||3309.7||3309.7||3309.7|0
1611056710000|2021-01-19 11:45:10|3313.2|3309.2|3313.2|3309.2|3313.2|3309.2|3313.2|3309.2|0
1611056720000|2021-01-19 11:45:20||3308.7||3309.2||3309.2||3308.7|0
1611056770000|2021-01-19 11:46:10|3313.7||3313.7||3313.7||3313.7||0
1611056820000|2021-01-19 11:47:00|3313.2||3313.2||3313.2||3313.2||0
1611056840000|2021-01-19 11:47:20||3308.7||3308.7||3308.7||3308.7|2
1611056890000|2021-01-19 11:48:10||3308.2||3308.7||3308.7||3308.2|0
1611056940000|2021-01-19 11:49:00|3313.7|3309.2|3314.2|3309.7|3314.2|3309.7|3313.7|3309.2|0
1611056950000|2021-01-19 11:49:10|3314.7|3310.2|3314.7|3310.7|3314.7|3310.7|3314.7|3310.2|0
1611057000000|2021-01-19 11:50:00|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|0
1611057020000|2021-01-19 11:50:20||3309.7||3309.7||3309.7||3309.7|0
1611057130000|2021-01-19 11:52:10|3314.7|3310.2|3314.7|3310.7|3314.7|3310.7|3314.7|3310.2|0
1611057140000|2021-01-19 11:52:20|3315.2||3315.2||3315.2||3315.2||0
1611057160000|2021-01-19 11:52:40|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611057170000|2021-01-19 11:52:50|3315.2|3311.2|3315.2|3311.7|3315.2|3311.7|3315.2|3311.2|0
1611057180000|2021-01-19 11:53:00|3315.7|3311.2|3315.2|3311.2|3315.7|3311.7|3315.2|3311.2|0
1611057190000|2021-01-19 11:53:10||3311.7||3311.7||3311.7||3311.7|0
1611057200000|2021-01-19 11:53:20||3311.2||3311.2||3311.2||3311.2|0
1611057210000|2021-01-19 11:53:30|3315.7||3315.7||3315.7||3315.2||0
1611057220000|2021-01-19 11:53:40|3315.2||3315.2||3315.2||3315.2||0
1611057240000|2021-01-19 11:54:00|3315.7||3315.2||3315.7||3315.2||0
1611057250000|2021-01-19 11:54:10|3315.7||3315.2||3315.7||3315.2||0
1611057260000|2021-01-19 11:54:20|3315.7||3315.7||3315.7||3315.7||0
1611057270000|2021-01-19 11:54:30|3315.2||3315.2||3315.2||3315.2||0
1611057280000|2021-01-19 11:54:40|3315.7||3315.7||3315.7||3315.7||0
1611057300000|2021-01-19 11:55:00|3315.2||3315.2||3315.2||3315.2||0
1611057310000|2021-01-19 11:55:10|3315.7||3315.7||3315.7||3315.7||0
1611057350000|2021-01-19 11:55:50|3316.2|3311.7|3316.2|3311.7|3316.2|3312.2|3316.2|3311.7|0
1611057360000|2021-01-19 11:56:00|3315.7|3312.2|3315.7|3312.2|3315.7|3312.2|3315.7|3311.7|0
1611057370000|2021-01-19 11:56:10|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3315.7|3311.7|0
1611057380000|2021-01-19 11:56:20|3315.7|3311.7|3316.2|3311.7|3316.2|3311.7|3315.7|3311.7|0
1611057400000|2021-01-19 11:56:40||3312.2||3312.2||3312.2||3312.2|0
1611057420000|2021-01-19 11:57:00|3315.7||3316.2||3316.2||3315.7||0
1611057450000|2021-01-19 11:57:30|3316.7||3316.7||3316.7||3316.7||0
1611057470000|2021-01-19 11:57:50|3316.2||3316.2||3316.2||3316.2||0
1611057480000|2021-01-19 11:58:00|3316.7||3316.7||3316.7||3316.7||0
1611057490000|2021-01-19 11:58:10||3312.7||3312.7||3312.7||3312.7|0
1611057500000|2021-01-19 11:58:20|3317.2|3313.2|3317.2|3313.2|3317.2|3313.2|3317.2|3312.7|0
1611057520000|2021-01-19 11:58:40|3317.7||3317.7||3317.7||3317.7||0
1611057540000|2021-01-19 11:59:00|3317.2||3317.7||3317.7||3317.2||0
1611057550000|2021-01-19 11:59:10|3317.2|3312.7|3317.2|3313.2|3317.2|3313.2|3317.2|3312.7|0
1611057600000|2021-01-19 12:00:00|3319.2|3312.7|3319.2|3308.2|3319.2|3312.7|3318.7|3308.2|0
1611057610000|2021-01-19 12:00:10||3309.2||3310.2||3310.2||3309.2|0
1611057620000|2021-01-19 12:00:20||3308.2||3308.2||3308.2||3308.2|0
1611057630000|2021-01-19 12:00:30||3308.7||3309.7||3309.7||3308.7|0
1611057640000|2021-01-19 12:00:40||3308.7||3308.7||3308.7||3308.7|0
1611057660000|2021-01-19 12:01:00||3308.2||3308.2||3308.2||3308.2|0
1611057670000|2021-01-19 12:01:10||3307.7||3308.7||3308.7||3307.7|0
1611057680000|2021-01-19 12:01:20||3307.2||3307.2||3307.2||3307.2|0
1611057690000|2021-01-19 12:01:30|3318.7||3318.7||3318.7||3318.7||0
1611057700000|2021-01-19 12:01:40|3318.2||3318.7||3318.7||3318.2||0
1611057710000|2021-01-19 12:01:50|3318.2||3318.2||3318.2||3318.2||0
1611057720000|2021-01-19 12:02:00|3317.7|3307.7|3317.2|3308.7|3318.2|3308.7|3317.2|3307.7|0
1611057730000|2021-01-19 12:02:10|3317.7||3317.7||3317.7||3317.7||0
1611057740000|2021-01-19 12:02:20|3318.2|3309.2|3318.7|3309.7|3318.7|3309.7|3318.2|3309.2|0
1611057760000|2021-01-19 12:02:40||3310.2||3312.2||3312.2||3310.2|0
1611057780000|2021-01-19 12:03:00||3311.7||3312.2||3312.2||3311.7|0
1611057800000|2021-01-19 12:03:20||3312.7||3312.7||3312.7||3312.7|0
1611057870000|2021-01-19 12:04:30|3317.7|3312.2|3317.7|3312.2|3317.7|3312.2|3317.7|3312.2|0
1611057920000|2021-01-19 12:05:20||3312.7||3313.2||3313.2||3312.7|0
1611057930000|2021-01-19 12:05:30||3313.7||3313.7||3313.7||3313.7|0
1611057950000|2021-01-19 12:05:50||3313.2||3313.2||3313.2||3313.2|0
1611057970000|2021-01-19 12:06:10||3312.7||3313.2||3313.2||3312.7|0
1611057980000|2021-01-19 12:06:20||3312.7||3312.7||3312.7||3312.7|0
1611057990000|2021-01-19 12:06:30||3312.2||3312.7||3312.7||3312.2|0
1611058010000|2021-01-19 12:06:50||3312.2||3312.7||3312.7||3312.2|0
1611058040000|2021-01-19 12:07:20||3313.2||3313.2||3313.2||3313.2|0
1611058050000|2021-01-19 12:07:30||3312.7||3312.7||3312.7||3312.7|0
1611058060000|2021-01-19 12:07:40||3312.2||3312.2||3312.2||3312.2|0
1611058070000|2021-01-19 12:07:50||3312.7||3312.7||3312.7||3312.7|0
1611058080000|2021-01-19 12:08:00||3312.2||3312.2||3312.2||3312.2|0
1611058090000|2021-01-19 12:08:10||3311.7||3311.7||3311.7||3311.7|0
1611058100000|2021-01-19 12:08:20|3317.2|3313.7|3316.7|3311.7|3317.2|3313.7|3316.7|3311.7|1
1611058110000|2021-01-19 12:08:30||3312.2||3311.7||3312.2||3311.7|0
1611058150000|2021-01-19 12:09:10||3311.2||3311.2||3311.2||3311.2|0
1611058160000|2021-01-19 12:09:20||3311.7||3311.7||3311.7||3311.7|0
1611058200000|2021-01-19 12:10:00||3312.2||3312.2||3312.2||3312.2|0
1611058260000|2021-01-19 12:11:00||3311.7||3311.2||3311.7||3311.2|0
1611058360000|2021-01-19 12:12:40||3310.7||3310.7||3310.7||3310.7|0
1611058370000|2021-01-19 12:12:50||3311.2||3310.7||3311.2||3310.7|0
1611058380000|2021-01-19 12:13:00||3311.2||3310.7||3311.2||3310.7|0
1611058400000|2021-01-19 12:13:20||3311.2||3310.7||3311.2||3310.7|0
1611058410000|2021-01-19 12:13:30||3311.2||3311.2||3311.2||3311.2|0
1611058470000|2021-01-19 12:14:30||3311.7||3312.2||3312.2||3311.7|0
1611058560000|2021-01-19 12:16:00||3311.7||3311.7||3311.7||3311.7|0
1611058590000|2021-01-19 12:16:30||3311.2||3311.7||3311.7||3311.2|0
1611058630000|2021-01-19 12:17:10||3311.2||3311.2||3311.2||3311.2|0
1611058640000|2021-01-19 12:17:20||3310.7||3311.2||3311.2||3310.7|0
1611058670000|2021-01-19 12:17:50|3317.2|3311.7|3317.2|3313.2|3317.2|3313.2|3316.7|3311.7|0
1611058680000|2021-01-19 12:18:00|3316.7|3312.7|3316.7|3312.7|3316.7|3313.2|3316.7|3312.7|0
1611058690000|2021-01-19 12:18:10||3312.2||3312.7||3312.7||3312.2|0
1611058700000|2021-01-19 12:18:20||3312.2||3312.2||3312.2||3312.2|0
1611058720000|2021-01-19 12:18:40|3316.2||3316.2||3316.2||3316.2||0
1611058730000|2021-01-19 12:18:50||3311.7||3311.7||3311.7||3311.7|0
1611058800000|2021-01-19 12:20:00||3311.2||3311.7||3311.7||3311.2|0
1611058870000|2021-01-19 12:21:10|3316.7|3312.2|3316.7|3312.7|3316.7|3312.7|3316.7|3312.2|0
1611058910000|2021-01-19 12:21:50|3316.2||3316.7||3316.7||3316.2||0
1611058930000|2021-01-19 12:22:10|3316.2|3312.2|3316.2|3312.2|3316.2|3312.2|3316.2|3312.2|0
1611058940000|2021-01-19 12:22:20||3312.7||3312.2||3312.7||3312.2|0
1611058950000|2021-01-19 12:22:30||3311.7||3311.2||3311.7||3311.2|0
1611058960000|2021-01-19 12:22:40||3310.7||3310.7||3310.7||3310.7|0
1611058980000|2021-01-19 12:23:00||3311.2||3311.2||3311.2||3311.2|0
1611059130000|2021-01-19 12:25:30||3310.7||3310.2||3310.7||3310.2|0
1611059150000|2021-01-19 12:25:50||3309.7||3309.7||3309.7||3309.7|0
1611059160000|2021-01-19 12:26:00|3315.7||3315.2||3315.7||3315.2||0
1611059170000|2021-01-19 12:26:10||3310.2||3310.2||3310.2||3310.2|0
1611059180000|2021-01-19 12:26:20||3309.7||3309.2||3309.7||3309.2|0
1611059190000|2021-01-19 12:26:30||3309.7||3309.7||3309.7||3309.7|0
1611059240000|2021-01-19 12:27:20||3309.2||3309.7||3309.7||3309.2|0
1611059280000|2021-01-19 12:28:00||3310.2||3310.7||3310.7||3310.2|0
1611059290000|2021-01-19 12:28:10||3310.2||3310.2||3310.2||3310.2|0
1611059320000|2021-01-19 12:28:40||3310.7||3310.7||3310.7||3310.7|0
1611059330000|2021-01-19 12:28:50||3310.2||3310.7||3310.7||3310.2|0
1611059350000|2021-01-19 12:29:10||3310.2||3310.7||3310.7||3310.2|0
1611059400000|2021-01-19 12:30:00||3310.2||3310.2||3310.7||3310.2|0
1611059460000|2021-01-19 12:31:00||3309.7||3309.7||3309.7||3309.7|0
1611059620000|2021-01-19 12:33:40||3309.2||3309.7||3309.7||3309.2|0
1611059640000|2021-01-19 12:34:00||3309.2||3309.2||3309.2||3309.2|0
1611059660000|2021-01-19 12:34:20||3309.7||3309.7||3309.7||3309.7|0
1611059740000|2021-01-19 12:35:40||3311.2||3311.2||3311.2||3311.2|0
1611059750000|2021-01-19 12:35:50|||||||||1
1611059800000|2021-01-19 12:36:40|3315.7|3310.2|3315.7|3310.2|3315.7|3310.2|3315.7|3310.2|8
1611059810000|2021-01-19 12:36:50|3315.2||3315.2||3315.2||3315.2||0
1611059860000|2021-01-19 12:37:40|3314.7|3309.7|3314.7|3309.7|3314.7|3309.7|3314.7|3309.7|6
1611059880000|2021-01-19 12:38:00|||||||||3
1611059940000|2021-01-19 12:39:00||3309.2||3309.2||3309.2||3309.2|0
1611060010000|2021-01-19 12:40:10||3308.7||3308.7||3308.7||3308.7|0
1611060030000|2021-01-19 12:40:30|3314.2||3313.7||3314.2||3313.7||0
1611060060000|2021-01-19 12:41:00||3308.2||3308.2||3308.2||3308.2|0
1611060080000|2021-01-19 12:41:20||3307.7||3308.2||3308.2||3307.7|0
1611060110000|2021-01-19 12:41:50||3307.7||3310.7||3310.7||3307.7|2
1611060120000|2021-01-19 12:42:00||3307.7||3307.7||3307.7||3307.7|1
1611060140000|2021-01-19 12:42:20||3310.2||3308.2||3310.2||3308.2|2
1611060250000|2021-01-19 12:44:10||3308.7||3309.2||3309.2||3308.7|0
1611060260000|2021-01-19 12:44:20||3308.7||3308.7||3308.7||3308.7|0
1611060370000|2021-01-19 12:46:10||3309.2||3309.7||3309.7||3309.2|0
1611060390000|2021-01-19 12:46:30|3313.2|3309.2|3313.2|3309.2|3313.2|3309.2|3313.2|3309.2|0
1611060430000|2021-01-19 12:47:10|3313.7||3313.7||3313.7||3313.7||0
1611060600000|2021-01-19 12:50:00|3314.2|3309.7|3314.2|3310.2|3314.2|3310.2|3314.2|3309.7|0
1611060630000|2021-01-19 12:50:30|3314.7||3314.7||3314.7||3314.7||2
1611060710000|2021-01-19 12:51:50|3314.2||3314.2||3314.2||3314.2||0
1611060730000|2021-01-19 12:52:10||3309.7||3309.7||3309.7||3309.7|0
1611061010000|2021-01-19 12:56:50|3313.7||3313.7||3313.7||3313.7||0
1611061020000|2021-01-19 12:57:00||3309.2||3309.2||3309.2||3309.2|0
1611061150000|2021-01-19 12:59:10|3313.2||3313.2||3313.2||3313.2||0
1611061210000|2021-01-19 13:00:10|3313.7||3313.7||3313.7||3313.7||0
1611061250000|2021-01-19 13:00:50|3313.2||3313.2||3313.2||3313.2||0
1611061280000|2021-01-19 13:01:20|3313.7||3313.7||3313.7||3313.7||0
1611061390000|2021-01-19 13:03:10|3313.2||3313.2||3313.2||3313.2||0
1611061400000|2021-01-19 13:03:20||3308.7||3308.7||3308.7||3308.7|0
1611061480000|2021-01-19 13:04:40|3312.7||3312.7||3312.7||3312.7||0
1611061660000|2021-01-19 13:07:40|3313.2||3313.2||3313.2||3313.2||0
1611061670000|2021-01-19 13:07:50|3313.7|3309.2|3313.7|3309.7|3313.7|3309.7|3313.7|3309.2|0
1611061690000|2021-01-19 13:08:10|3313.2|3309.2|3313.2|3309.2|3313.7|3309.2|3313.2|3309.2|0
1611061730000|2021-01-19 13:08:50|3313.7||3313.7||3313.7||3313.7||0
1611061780000|2021-01-19 13:09:40|3314.2|3309.7|3314.2|3310.2|3314.2|3310.2|3314.2|3309.7|0
1611061860000|2021-01-19 13:11:00|3313.7|3309.7|3313.7|3309.7|3313.7|3309.7|3313.7|3309.7|4
1611061910000|2021-01-19 13:11:50|3314.2||3314.2||3314.2||3314.2||0
1611061940000|2021-01-19 13:12:20||3310.2||3310.7||3310.7||3310.2|0
1611061950000|2021-01-19 13:12:30|3314.7||3314.7||3314.7||3314.7||0
1611062040000|2021-01-19 13:14:00|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|3314.2|3310.2|0
1611062120000|2021-01-19 13:15:20||3309.7||3309.7||3309.7||3309.7|0
1611062190000|2021-01-19 13:16:30||3309.2||3309.2||3309.2||3309.2|0
1611062420000|2021-01-19 13:20:20||3309.7||3310.2||3310.2||3309.7|0
1611062430000|2021-01-19 13:20:30||3309.7||3309.7||3309.7||3309.7|0
1611062440000|2021-01-19 13:20:40||3309.2||3309.2||3309.2||3309.2|0
1611062460000|2021-01-19 13:21:00||3308.7||3308.7||3308.7||3308.7|0
1611062540000|2021-01-19 13:22:20||3309.2||3309.7||3309.7||3309.2|0
1611062620000|2021-01-19 13:23:40||3309.2||3309.2||3309.2||3309.2|0
1611062690000|2021-01-19 13:24:50||3309.7||3310.2||3310.2||3309.7|0
1611062710000|2021-01-19 13:25:10|3314.7||3314.7||3314.7||3314.7||0
1611062870000|2021-01-19 13:27:50|3314.2||3314.2||3314.2||3314.2||0
1611062890000|2021-01-19 13:28:10||3309.7||3309.7||3309.7||3309.7|0
1611062930000|2021-01-19 13:28:50||3309.2||3309.2||3309.2||3309.2|0
1611062940000|2021-01-19 13:29:00||3309.7||3309.7||3309.7||3309.7|0
1611062950000|2021-01-19 13:29:10||3310.2||3310.2||3310.2||3310.2|0
1611063040000|2021-01-19 13:30:40|3314.7||3314.7||3314.7||3314.7||0
1611063070000|2021-01-19 13:31:10|3315.2|3310.7|3315.2|3311.2|3315.2|3311.2|3315.2|3310.7|0
1611063090000|2021-01-19 13:31:30|3315.7||3315.7||3315.7||3315.7||0
1611063100000|2021-01-19 13:31:40|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611063130000|2021-01-19 13:32:10|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611063170000|2021-01-19 13:32:50|3316.2||3316.2||3316.2||3316.2||0
1611063310000|2021-01-19 13:35:10|3315.7||3315.7||3315.7||3315.7||0
1611063360000|2021-01-19 13:36:00|3316.2||3316.2||3316.2||3316.2||0
1611063430000|2021-01-19 13:37:10|3315.7||3315.7||3315.7||3315.7||0
1611063450000|2021-01-19 13:37:30||3311.2||3311.2||3311.2||3311.2|0
1611063480000|2021-01-19 13:38:00|3315.2||3315.2||3315.2||3315.2||0
1611063530000|2021-01-19 13:38:50|3315.7||3315.7||3315.7||3315.7||0
1611063540000|2021-01-19 13:39:00|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611063570000|2021-01-19 13:39:30|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611063590000|2021-01-19 13:39:50|3316.2||3316.2||3316.2||3316.2||0
1611063630000|2021-01-19 13:40:30|3315.7||3315.7||3315.7||3315.7||0
1611063800000|2021-01-19 13:43:20|3316.2||3316.2||3316.2||3316.2||0
1611063860000|2021-01-19 13:44:20|3315.7||3315.7||3315.7||3315.7||0
1611063920000|2021-01-19 13:45:20|3316.2||3316.2||3316.2||3316.2||0
1611063960000|2021-01-19 13:46:00|3315.7||3315.7||3315.7||3315.7||0
1611063980000|2021-01-19 13:46:20||3311.2||3311.7||3311.7||3311.2|0
1611063990000|2021-01-19 13:46:30||3311.2||3311.2||3311.2||3311.2|0
1611064050000|2021-01-19 13:47:30|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611064180000|2021-01-19 13:49:40|3316.7||3316.7||3316.7||3316.7||0
1611064190000|2021-01-19 13:49:50|3316.2||3316.2||3316.2||3316.2||0
1611064220000|2021-01-19 13:50:20|3316.7||3316.7||3316.7||3316.7||0
1611064280000|2021-01-19 13:51:20|3316.2||3316.2||3316.2||3316.2||0
1611064320000|2021-01-19 13:52:00||3311.7||3311.7||3311.7||3311.7|0
1611064380000|2021-01-19 13:53:00|3315.7|3311.2|3315.7|3311.2|3315.7|3311.2|3315.7|3311.2|0
1611064440000|2021-01-19 13:54:00|3316.2|3311.7|3316.2|3312.2|3316.2|3312.2|3316.2|3311.7|0
1611064450000|2021-01-19 13:54:10|3316.7||3316.7||3316.7||3316.7||0
1611064510000|2021-01-19 13:55:10||3312.7||3313.2||3313.2||3312.7|0
1611064530000|2021-01-19 13:55:30||3312.7||3313.2||3313.2||3312.7|0
1611064560000|2021-01-19 13:56:00||3312.7||3312.7||3312.7||3312.7|0
1611064610000|2021-01-19 13:56:50||3313.7||3313.7||3313.7||3313.7|0
1611064620000|2021-01-19 13:57:00||3312.7||3312.7||3312.7||3312.7|3
1611064630000|2021-01-19 13:57:10|3317.2|3314.7|3317.2|3313.2|3317.2|3314.7|3317.2|3313.2|3
1611064750000|2021-01-19 13:59:10|3316.7|3312.7|3316.7|3312.7|3316.7|3312.7|3316.7|3312.7|0
1611064760000|2021-01-19 13:59:20||3312.2||3312.2||3312.2||3312.2|0
1611064810000|2021-01-19 14:00:10|3317.2|3312.7|3317.2|3313.2|3317.2|3313.2|3317.2|3312.7|0
1611064860000|2021-01-19 14:01:00|3317.7|3314.2|3318.2|3314.2|3318.2|3314.2|3317.7|3314.2|0
1611064870000|2021-01-19 14:01:10||3314.7||3314.7||3314.7||3314.7|0
1611064880000|2021-01-19 14:01:20||3314.2||3314.7||3314.7||3314.2|0
1611064910000|2021-01-19 14:01:50|3317.7|3314.2|3317.7|3314.2|3317.7|3314.7|3317.7|3314.2|0
1611064930000|2021-01-19 14:02:10|3317.2|3312.7|3316.7|3312.2|3317.2|3312.7|3316.7|3312.2|1
1611064970000|2021-01-19 14:02:50|3317.2|3312.7|3317.2|3313.2|3317.2|3313.2|3317.2|3312.7|0
1611065040000|2021-01-19 14:04:00|3317.7||3317.7||3317.7||3317.7||0
1611065100000|2021-01-19 14:05:00|3318.2|3313.7|3318.2|3314.2|3318.2|3314.2|3318.2|3313.7|0
1611065140000|2021-01-19 14:05:40||3313.7||3313.7||3313.7||3313.7|0
1611065180000|2021-01-19 14:06:20|3317.7||3317.7||3317.7||3317.7||0
1611065210000|2021-01-19 14:06:50||3313.2||3313.2||3313.2||3313.2|0
1611065280000|2021-01-19 14:08:00||3312.7||3312.7||3312.7||3312.7|0
1611065470000|2021-01-19 14:11:10||3313.2||3313.7||3313.7||3313.2|0
1611065490000|2021-01-19 14:11:30|3318.2||3318.2||3318.2||3318.2||0
1611065510000|2021-01-19 14:11:50|3317.7||3317.7||3317.7||3317.7||0
1611065550000|2021-01-19 14:12:30|3318.2||3318.2||3318.2||3318.2||0
1611065560000|2021-01-19 14:12:40|3318.7|3314.2|3318.7|3314.7|3318.7|3314.7|3318.7|3314.2|0
1611065640000|2021-01-19 14:14:00|3319.2||3318.7||3319.2||3318.7||0
1611065660000|2021-01-19 14:14:20|3319.2||3319.2||3319.2||3319.2||0
1611065730000|2021-01-19 14:15:30|3318.7||3318.7||3318.7||3318.7||0
1611065740000|2021-01-19 14:15:40||3314.2||3314.2||3314.2||3314.2|0
1611065750000|2021-01-19 14:15:50||3314.7||3314.7||3314.7||3314.2|0
1611065760000|2021-01-19 14:16:00||3314.2||3314.7||3314.7||3314.2|0
1611065770000|2021-01-19 14:16:10||3314.2||3314.7||3314.7||3314.2|0
1611065780000|2021-01-19 14:16:20||3314.2||3314.7||3314.7||3314.2|0
1611065800000|2021-01-19 14:16:40|3318.2|3314.2|3318.2|3314.7|3318.2|3314.7|3318.2|3314.2|0
1611065810000|2021-01-19 14:16:50||3314.2||3314.2||3314.2||3314.2|0
1611065960000|2021-01-19 14:19:20|3318.7||3318.7||3318.7||3318.7||0
1611066000000|2021-01-19 14:20:00|3319.2|3314.7|3319.2|3315.2|3319.2|3315.2|3319.2|3314.7|0
1611066020000|2021-01-19 14:20:20|3318.7|3314.7|3318.7|3314.7|3318.7|3314.7|3318.7|3314.7|0
1611066090000|2021-01-19 14:21:30|3319.2||3319.2||3319.2||3319.2||0
1611066150000|2021-01-19 14:22:30||3315.2||3315.7||3315.7||3315.2|0
1611066170000|2021-01-19 14:22:50|3318.7||3319.2||3319.2||3318.7||1
1611066180000|2021-01-19 14:23:00|3319.7||3319.7||3319.7||3319.7||1
1611066190000|2021-01-19 14:23:10||3316.2||3316.7||3316.7||3316.2|0
1611066230000|2021-01-19 14:23:50|3320.7||3320.7||3320.7||3320.7||1
1611066300000|2021-01-19 14:25:00|3321.2||3321.2||3321.2||3321.2||0
1611066340000|2021-01-19 14:25:40|3321.7|3317.2|3321.7|3317.7|3321.7|3317.7|3321.7|3317.2|0
1611066380000|2021-01-19 14:26:20|3321.2||3321.2||3321.2||3321.2||0
1611066390000|2021-01-19 14:26:30|3321.7|3317.2|3321.7|3317.2|3321.7|3317.2|3321.7|3317.2|0
1611066400000|2021-01-19 14:26:40||3317.7||3318.2||3318.2||3317.7|0
1611066410000|2021-01-19 14:26:50|3322.2||3321.7||3322.2||3321.7||0
1611066420000|2021-01-19 14:27:00|3322.2||3322.2||3322.2||3322.2||0
1611066430000|2021-01-19 14:27:10|3321.7|3317.7|3321.7|3318.2|3322.2|3318.2|3321.7|3317.7|0
1611066440000|2021-01-19 14:27:20||3317.7||3317.7||3317.7||3317.7|0
1611066480000|2021-01-19 14:28:00||3317.2||3317.2||3317.2||3317.2|0
1611066500000|2021-01-19 14:28:20||3318.7||3317.2||3318.7||3317.2|1
1611066550000|2021-01-19 14:29:10||3316.7||3316.2||3316.7||3316.2|0
1611066560000|2021-01-19 14:29:20|3321.2|3315.7|3320.7|3315.7|3321.2|3315.7|3320.7|3315.7|0
1611066600000|2021-01-19 14:30:00||3315.2||3316.2||3316.2||3315.2|0
1611066610000|2021-01-19 14:30:10|3321.2|3316.7|3321.7|3317.2|3321.7|3317.2|3321.2|3316.7|0
1611066620000|2021-01-19 14:30:20|3321.2|3316.7|3320.7|3316.7|3321.2|3316.7|3320.7|3316.7|0
1611066650000|2021-01-19 14:30:50|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|0
1611066660000|2021-01-19 14:31:00||3315.7||3315.2||3315.7||3315.2|0
1611066670000|2021-01-19 14:31:10||3314.7||3314.7||3314.7||3314.7|0
1611066700000|2021-01-19 14:31:40||3315.2||3315.7||3315.7||3315.2|0
1611066710000|2021-01-19 14:31:50||3315.2||3315.2||3315.2||3315.2|0
1611066730000|2021-01-19 14:32:10||3314.7||3314.7||3314.7||3314.7|0
1611066770000|2021-01-19 14:32:50|3319.7||3319.2||3319.7||3319.2||0
1611066780000|2021-01-19 14:33:00|3319.7|3315.2|3320.2|3315.7|3320.2|3315.7|3319.2|3315.2|0
1611066790000|2021-01-19 14:33:10|3319.7||3319.7||3320.2||3319.7||0
1611066810000|2021-01-19 14:33:30|3320.2||3319.7||3320.2||3319.7||0
1611066820000|2021-01-19 14:33:40|3320.2|3315.2|3319.7|3315.7|3320.2|3315.7|3319.7|3315.2|0
1611066830000|2021-01-19 14:33:50||3315.2||3315.2||3315.7||3315.2|0
1611066840000|2021-01-19 14:34:00|3319.2|3314.7|3318.7|3313.7|3319.2|3314.7|3318.7|3313.2|0
1611066850000|2021-01-19 14:34:10|3318.2|3313.2|3317.7|3313.2|3318.2|3313.2|3317.7|3313.2|0
1611066860000|2021-01-19 14:34:20||3313.7||3313.7||3313.7||3313.7|0
1611066880000|2021-01-19 14:34:40||3314.2||3314.2||3314.2||3314.2|0
1611066910000|2021-01-19 14:35:10||3312.7||3312.7||3312.7||3312.7|1
1611066920000|2021-01-19 14:35:20|3317.2|3312.2|3316.7|3311.7|3317.2|3312.2|3316.7|3311.7|0
1611066930000|2021-01-19 14:35:30||3311.2||3311.2||3311.2||3311.2|0
1611066940000|2021-01-19 14:35:40|3316.2||3315.7||3316.2||3315.7||0
1611067010000|2021-01-19 14:36:50|3316.2|3311.7|3316.7|3312.2|3316.7|3312.2|3316.2|3311.7|0
1611067030000|2021-01-19 14:37:10|3316.2||3316.2||3316.2||3316.2||0
1611067070000|2021-01-19 14:37:50|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611067090000|2021-01-19 14:38:10|3316.2|3312.7|3316.7|3312.7|3316.7|3312.7|3316.2|3312.7|0
1611067100000|2021-01-19 14:38:20|3316.2||3316.2||3316.2||3316.2||0
1611067110000|2021-01-19 14:38:30||3312.2||3312.2||3312.2||3312.2|0
1611067140000|2021-01-19 14:39:00|3316.7|3313.2|3317.2|3313.2|3317.2|3313.2|3316.7|3313.2|0
1611067150000|2021-01-19 14:39:10|3316.7|3312.7|3317.2|3312.7|3317.2|3312.7|3316.7|3312.7|0
1611067170000|2021-01-19 14:39:30|3317.7|3313.2|3317.7|3313.7|3317.7|3313.7|3317.7|3313.2|0
1611067230000|2021-01-19 14:40:30|3318.2||3318.2||3318.2||3318.2||0
1611067250000|2021-01-19 14:40:50|3318.7||3318.7||3318.7||3318.7||0
1611067260000|2021-01-19 14:41:00|3319.2|3314.7|3319.7|3315.7|3319.7|3315.7|3319.2|3314.7|0
1611067270000|2021-01-19 14:41:10|3319.2|3315.2|3319.2|3315.2|3319.2|3315.2|3319.2|3315.2|0
1611067280000|2021-01-19 14:41:20||3314.7||3314.7||3314.7||3314.7|0
1611067290000|2021-01-19 14:41:30||3314.2||3314.2||3314.2||3314.2|0
1611067300000|2021-01-19 14:41:40||3313.7||3313.7||3313.7||3313.7|0
1611067310000|2021-01-19 14:41:50||3313.2||3313.2||3313.2||3313.2|0
1611067320000|2021-01-19 14:42:00||3313.7||3313.7||3313.7||3313.7|0
1611067330000|2021-01-19 14:42:10|3318.7|3314.2|3318.7|3314.2|3318.7|3314.2|3318.7|3314.2|0
1611067350000|2021-01-19 14:42:30|3319.2|3314.7|3319.2|3315.2|3319.2|3315.2|3318.7|3314.7|0
1611067360000|2021-01-19 14:42:40|3318.7||3319.2||3319.2||3318.7||0
1611067390000|2021-01-19 14:43:10|3319.7||3319.7||3319.7||3319.7||0
1611067400000|2021-01-19 14:43:20|3319.2||3319.2||3319.2||3319.2||0
1611067420000|2021-01-19 14:43:40|3318.7|3314.7|3318.7|3314.7|3318.7|3314.7|3318.7|3314.7|0
1611067430000|2021-01-19 14:43:50|3318.2|3314.2|3318.2|3314.2|3318.2|3314.2|3318.2|3314.2|0
1611067440000|2021-01-19 14:44:00||3313.7||3313.7||3313.7||3313.7|0
1611067450000|2021-01-19 14:44:10||3313.2||3313.2||3313.2||3312.7|0
1611067480000|2021-01-19 14:44:40||3313.7||3313.7||3314.2||3313.7|0
1611067490000|2021-01-19 14:44:50||3313.2||3313.2||3313.2||3313.2|0
1611067610000|2021-01-19 14:46:50|3318.7|3313.7|3318.7|3314.2|3318.7|3314.2|3318.7|3313.7|0
1611067620000|2021-01-19 14:47:00|3318.2||3318.2||3318.2||3318.2||0
1611067630000|2021-01-19 14:47:10|3317.7|3313.7|3317.2|3313.2|3317.7|3313.7|3317.2|3312.7|0
1611067640000|2021-01-19 14:47:20|3317.7||3317.7||3317.7||3317.7||0
1611067660000|2021-01-19 14:47:40|3317.2||3317.2||3317.2||3317.2||0
1611067680000|2021-01-19 14:48:00|3316.7|3312.7|3316.7|3312.7|3316.7|3312.7|3316.7|3312.7|0
1611067700000|2021-01-19 14:48:20|3316.2|3312.2|3316.7|3312.2|3316.7|3312.2|3316.2|3312.2|0
1611067750000|2021-01-19 14:49:10|3316.2||3316.2||3316.2||3316.2||0
1611067760000|2021-01-19 14:49:20|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|3315.7|3311.7|0
1611067770000|2021-01-19 14:49:30|3316.2||3316.2||3316.2||3316.2||0
1611067790000|2021-01-19 14:49:50|3316.7|3312.7|3316.7|3312.7|3316.7|3312.7|3316.7|3312.7|0
1611067810000|2021-01-19 14:50:10|3317.2|3313.2|3317.2|3313.7|3317.7|3313.7|3317.2|3313.2|0
1611067820000|2021-01-19 14:50:20|3317.7||3317.7||3317.7||3317.7||0
1611067830000|2021-01-19 14:50:30|3317.2|3313.2|3317.2|3313.2|3317.2|3313.2|3317.2|3312.7|0
1611067840000|2021-01-19 14:50:40||3312.7||3312.7||3312.7||3312.7|0
1611067860000|2021-01-19 14:51:00||3313.2||3313.7||3313.7||3313.2|0
1611067870000|2021-01-19 14:51:10|3317.7||3317.7||3318.2||3317.7||0
1611067910000|2021-01-19 14:51:50|3317.2|3313.2|3317.2|3313.2|3317.7|3313.2|3317.2|3313.2|0
1611067930000|2021-01-19 14:52:10||3312.7||3312.7||3312.7||3312.7|0
1611067940000|2021-01-19 14:52:20||3312.2||3312.2||3312.2||3312.2|0
1611067960000|2021-01-19 14:52:40||3311.7||3311.7||3311.7||3311.7|0
1611067970000|2021-01-19 14:52:50|3316.7||3316.2||3316.7||3316.2||1
1611067980000|2021-01-19 14:53:00||3311.2||3311.2||3311.2||3311.2|0
1611067990000|2021-01-19 14:53:10|3315.7|3310.7|3315.2|3310.2|3315.7|3310.7|3315.2|3310.2|0
1611068000000|2021-01-19 14:53:20||3309.7||3309.7||3309.7||3309.7|0
1611068010000|2021-01-19 14:53:30||3310.2||3310.7||3310.7||3310.2|0
1611068060000|2021-01-19 14:54:20|3315.7|3311.2|3315.7|3311.7|3315.7|3311.7|3315.7|3311.2|0
1611068100000|2021-01-19 14:55:00|3315.2|3311.2|3315.2|3311.2|3315.7|3311.2|3315.2|3311.2|0
1611068110000|2021-01-19 14:55:10|3315.7||3315.7||3315.7||3315.7||0
1611068150000|2021-01-19 14:55:50|3316.2|3311.7|3316.7|3312.2|3316.7|3312.2|3316.2|3311.7|0
1611068160000|2021-01-19 14:56:00|3317.2|3312.7|3317.2|3313.2|3317.2|3313.2|3317.2|3312.7|0
1611068170000|2021-01-19 14:56:10|3317.7||3317.7||3317.7||3317.7||0
1611068210000|2021-01-19 14:56:50|3318.2|3313.7|3318.2|3314.2|3318.2|3314.2|3318.2|3313.7|0
1611068230000|2021-01-19 14:57:10|3317.7|3313.7|3317.7|3313.7|3317.7|3313.7|3317.7|3313.7|0
1611068240000|2021-01-19 14:57:20|3318.2||3318.2||3318.2||3317.7||0
1611068250000|2021-01-19 14:57:30|3318.7|3314.7|3318.7|3314.7|3318.7|3314.7|3318.7|3314.7|0
1611068260000|2021-01-19 14:57:40|3318.2|3314.2|3318.7|3314.7|3318.7|3314.7|3318.2|3314.2|0
1611068270000|2021-01-19 14:57:50|3319.2||3319.2||3319.2||3319.2||0
1611068280000|2021-01-19 14:58:00||3316.2||3316.2||3316.2||3316.2|0
1611068290000|2021-01-19 14:58:10||3315.2||3315.2||3315.2||3315.2|1
1611068300000|2021-01-19 14:58:20|3319.7|3317.2|3319.7|3317.2|3319.7|3317.2|3319.7|3317.2|0
1611068310000|2021-01-19 14:58:30|3320.2|3317.7|3319.7|3315.7|3320.2|3317.7|3319.7|3315.7|1
1611068320000|2021-01-19 14:58:40|3320.2||3320.2||3320.2||3320.2||0
1611068330000|2021-01-19 14:58:50|3320.7|3316.2|3320.7|3316.7|3320.7|3316.7|3320.7|3316.2|0
1611068340000|2021-01-19 14:59:00|3321.2||3320.7||3321.2||3320.7||0
1611068360000|2021-01-19 14:59:20|||||||||1
1611068390000|2021-01-19 14:59:50|||||||||1
1611068410000|2021-01-19 15:00:10|3320.2|3316.2|3320.7|3316.7|3320.7|3316.7|3320.2|3316.2|0
1611068450000|2021-01-19 15:00:50|3321.2||3321.2||3321.2||3320.7||0
1611068480000|2021-01-19 15:01:20|3321.7|3317.2|3321.7|3317.7|3321.7|3317.7|3321.7|3317.2|0
1611068490000|2021-01-19 15:01:30|3321.2|3317.2|3321.2|3316.7|3321.2|3317.2|3321.2|3316.7|0
1611068500000|2021-01-19 15:01:40||3316.2||3316.2||3316.2||3316.2|0
1611068510000|2021-01-19 15:01:50||3316.7||3317.2||3317.2||3316.7|0
1611068520000|2021-01-19 15:02:00||3316.7||3316.7||3316.7||3316.7|0
1611068550000|2021-01-19 15:02:30|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|0
1611068570000|2021-01-19 15:02:50|3320.7||3320.7||3320.7||3320.7||0
1611068580000|2021-01-19 15:03:00|3320.2||3320.7||3320.7||3320.2||0
1611068590000|2021-01-19 15:03:10|3321.2|3316.7|3321.2|3317.2|3321.2|3317.2|3321.2|3316.7|0
1611068610000|2021-01-19 15:03:30|3320.7|3316.7|3320.7|3316.7|3321.2|3316.7|3320.7|3316.7|0
1611068630000|2021-01-19 15:03:50|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|3320.2|3315.7|0
1611068640000|2021-01-19 15:04:00|3320.7|3316.7|3320.2|3316.7|3320.7|3316.7|3320.2|3316.7|0
1611068650000|2021-01-19 15:04:10||3316.2||3316.2||3316.2||3315.7|0
1611068670000|2021-01-19 15:04:30||3315.7||3316.2||3316.2||3315.7|0
1611068680000|2021-01-19 15:04:40|3320.7||3320.7||3320.7||3320.7||0
1611068700000|2021-01-19 15:05:00|3321.2|3316.7|3321.2|3317.2|3321.2|3317.2|3321.2|3316.7|0
1611068720000|2021-01-19 15:05:20|3321.7||3321.7||3321.7||3321.7||0
1611068730000|2021-01-19 15:05:30|3322.2|3317.7|3322.2|3318.2|3322.2|3318.2|3322.2|3317.7|0
1611068760000|2021-01-19 15:06:00|3322.7||3322.7||3322.7||3322.7||0
1611068790000|2021-01-19 15:06:30|3322.2|3317.7|3322.2|3317.7|3322.2|3318.2|3322.2|3317.7|0
1611068800000|2021-01-19 15:06:40|3321.2|3316.2|3321.2|3316.7|3321.2|3316.7|3321.2|3316.2|0
1611068820000|2021-01-19 15:07:00||3316.2||3316.7||3316.7||3316.2|0
1611068880000|2021-01-19 15:08:00|3321.7|3317.2|3321.7|3317.7|3321.7|3317.7|3321.2|3317.2|0
1611068890000|2021-01-19 15:08:10|3321.2|3317.2|3321.2|3317.7|3321.2|3317.7|3321.2|3317.2|0
1611068900000|2021-01-19 15:08:20||3317.2||3317.2||3317.2||3317.2|0
1611068940000|2021-01-19 15:09:00||3316.7||3316.2||3316.7||3316.2|0
1611068970000|2021-01-19 15:09:30||3316.7||3317.2||3317.2||3316.7|0
1611068990000|2021-01-19 15:09:50|3320.7|3316.7|3320.7|3316.7|3321.2|3316.7|3320.7|3316.7|0
1611069020000|2021-01-19 15:10:20|3321.2||3321.2||3321.2||3320.7||0
1611069050000|2021-01-19 15:10:50|3320.7||3320.7||3320.7||3320.7||0
1611069080000|2021-01-19 15:11:20||3316.2||3316.2||3316.2||3316.2|0
1611069100000|2021-01-19 15:11:40||3315.7||3315.7||3315.7||3315.7|0
1611069110000|2021-01-19 15:11:50||3316.2||3315.7||3316.2||3315.2|0
1611069120000|2021-01-19 15:12:00||3315.2||3315.2||3315.2||3315.2|0
1611069130000|2021-01-19 15:12:10||3315.7||3316.2||3316.2||3315.7|0
1611069160000|2021-01-19 15:12:40||3315.7||3316.2||3316.2||3315.7|0
1611069170000|2021-01-19 15:12:50||3315.7||3315.7||3315.7||3315.7|0
1611069200000|2021-01-19 15:13:20||3316.2||3316.7||3316.7||3316.2|0
1611069210000|2021-01-19 15:13:30||3316.2||3316.2||3316.2||3316.2|0
1611069260000|2021-01-19 15:14:20|3321.2|3316.7|3320.7|3317.2|3321.2|3317.2|3320.7|3316.7|0
1611069270000|2021-01-19 15:14:30||3316.7||3316.7||3317.2||3316.7|0
1611069280000|2021-01-19 15:14:40|3321.2|3316.2|3320.7|3316.2|3321.2|3316.2|3320.7|3316.2|0
1611069290000|2021-01-19 15:14:50||3316.7||3315.7||3316.7||3315.7|0
1611069350000|2021-01-19 15:15:50||3315.2||3315.7||3315.7||3315.2|0
1611069360000|2021-01-19 15:16:00||3315.2||3315.2||3315.2||3315.2|0
1611069370000|2021-01-19 15:16:10|3320.2|3314.7|3319.7|3315.2|3320.2|3315.2|3319.7|3314.7|0
1611069380000|2021-01-19 15:16:20|3320.2|3315.7|3320.2|3316.2|3320.2|3316.2|3320.2|3315.7|0
1611069390000|2021-01-19 15:16:30|3319.7|3315.7|3320.2|3316.2|3320.2|3316.2|3319.7|3315.7|0
1611069400000|2021-01-19 15:16:40|3319.7|3315.7|3319.7|3315.7|3319.7|3316.2|3319.7|3315.7|0
1611069410000|2021-01-19 15:16:50||3315.2||3315.2||3315.2||3315.2|0
1611069430000|2021-01-19 15:17:10||3314.7||3315.2||3315.2||3314.7|0
1611069450000|2021-01-19 15:17:30||3314.7||3314.7||3314.7||3314.7|0
1611069460000|2021-01-19 15:17:40||3314.2||3314.2||3314.2||3314.2|0
1611069470000|2021-01-19 15:17:50|3319.2||3318.7||3319.2||3318.7||0
1611069490000|2021-01-19 15:18:10||3313.7||3314.2||3314.2||3313.7|0
1611069550000|2021-01-19 15:19:10||3313.7||3313.7||3313.7||3313.7|0
1611069560000|2021-01-19 15:19:20||3313.2||3313.7||3313.7||3313.2|0
1611069610000|2021-01-19 15:20:10||3313.2||3313.7||3313.7||3313.2|0
1611069630000|2021-01-19 15:20:30||3314.2||3314.2||3314.7||3314.2|0
1611069640000|2021-01-19 15:20:40|3318.2|3314.7|3318.2|3314.2|3318.2|3314.7|3318.2|3313.7|0
1611069670000|2021-01-19 15:21:10|3318.7||3318.7||3318.7||3318.2||0
1611069700000|2021-01-19 15:21:40|3318.2||3318.7||3318.7||3318.2||0
1611069710000|2021-01-19 15:21:50|3318.2||3318.2||3318.2||3318.2||0
1611069720000|2021-01-19 15:22:00|3318.7|3314.7|3319.2|3315.2|3319.2|3315.2|3318.7|3314.7|0
1611069750000|2021-01-19 15:22:30|3319.7||3319.7||3319.7||3319.7||0
1611069760000|2021-01-19 15:22:40|3319.2|3314.7|3317.2|3314.7|3319.2|3314.7|3317.2|3314.7|8
1611069770000|2021-01-19 15:22:50|3319.7|3315.2|3319.7|3315.2|3319.7|3315.2|3319.2|3315.2|17
1611069780000|2021-01-19 15:23:00||3315.7||3315.7||3315.7||3315.7|0
1611069790000|2021-01-19 15:23:10||3315.2||3315.2||3315.2||3315.2|0
1611069840000|2021-01-19 15:24:00||3314.7||3314.7||3314.7||3314.7|0
1611069870000|2021-01-19 15:24:30||3314.2||3314.2||3314.2||3314.2|0
1611069890000|2021-01-19 15:24:50||3313.7||3313.7||3313.7||3313.7|0
1611069900000|2021-01-19 15:25:00|3319.2|3313.2|3318.7|3313.2|3319.2|3313.2|3318.7|3313.2|0
1611069920000|2021-01-19 15:25:20||3313.7||3313.7||3313.7||3313.7|0
1611069940000|2021-01-19 15:25:40|||||||||3
1611069950000|2021-01-19 15:25:50||3314.2||3313.7||3314.2||3313.7|0
1611069960000|2021-01-19 15:26:00||3314.2||3314.2||3314.2||3314.2|0
1611069970000|2021-01-19 15:26:10||3314.7||3314.7||3314.7||3314.7|0
1611069980000|2021-01-19 15:26:20||3314.2||3314.7||3314.7||3314.2|0
1611070000000|2021-01-19 15:26:40|3319.2||3318.7||3319.2||3318.7||0
1611070010000|2021-01-19 15:26:50|3319.2||3319.2||3319.2||3318.7||0
1611070020000|2021-01-19 15:27:00||3315.2||3314.7||3315.2||3314.7|0
1611070080000|2021-01-19 15:28:00||3314.2||3314.7||3314.7||3314.2|0
1611070110000|2021-01-19 15:28:30||3314.2||3314.2||3314.2||3314.2|0
1611070160000|2021-01-19 15:29:20||3314.7||3314.7||3314.7||3314.7|0
1611070170000|2021-01-19 15:29:30||3315.2||3315.2||3315.2||3315.2|0
1611070180000|2021-01-19 15:29:40|3319.7|3315.7|3319.7|3315.7|3319.7|3315.7|3319.2|3315.7|0
1611070190000|2021-01-19 15:29:50|3320.2||3319.7||3320.2||3319.7||0
1611070200000|2021-01-19 15:30:00||3315.2||3315.2||3315.2||3315.2|0
1611070210000|2021-01-19 15:30:10||3314.7||3314.7||3314.7||3314.7|0
1611070220000|2021-01-19 15:30:20||3315.2||3315.2||3315.2||3314.7|0
1611070250000|2021-01-19 15:30:50||3315.7||3315.7||3315.7||3315.7|0
1611070280000|2021-01-19 15:31:20|3320.2||3320.2||3320.2||3319.7||0
1611070290000|2021-01-19 15:31:30|3319.7||3319.7||3319.7||3319.7||0
1611070300000|2021-01-19 15:31:40||3315.2||3315.2||3315.2||3315.2|0
1611070310000|2021-01-19 15:31:50||3314.7||3314.7||3314.7||3314.7|0
1611070340000|2021-01-19 15:32:20||3315.2||3315.2||3315.2||3315.2|0
1611070360000|2021-01-19 15:32:40||3314.7||3314.2||3314.7||3314.2|0
1611070390000|2021-01-19 15:33:10||3313.7||3313.7||3313.7||3313.7|0
1611070420000|2021-01-19 15:33:40||3314.2||3314.2||3314.2||3314.2|0
1611070430000|2021-01-19 15:33:50||3313.7||3314.2||3314.2||3313.7|0
1611070450000|2021-01-19 15:34:10||3313.7||3313.7||3313.7||3313.7|0
1611070500000|2021-01-19 15:35:00||3314.2||3313.7||3314.2||3313.7|0
1611070510000|2021-01-19 15:35:10||3313.2||3313.2||3313.2||3313.2|0
1611070530000|2021-01-19 15:35:30|3319.2||3318.7||3319.2||3318.7||0
1611070580000|2021-01-19 15:36:20||3313.7||3313.7||3313.7||3313.7|0
1611070600000|2021-01-19 15:36:40||3313.2||3313.2||3313.2||3313.2|0
1611070690000|2021-01-19 15:38:10||3312.7||3312.2||3312.7||3312.2|0
1611070710000|2021-01-19 15:38:30|3318.2|3311.7|3317.7|3311.7|3318.2|3311.7|3317.7|3311.7|0
1611070720000|2021-01-19 15:38:40||3312.2||3312.2||3312.2||3312.2|0
1611070730000|2021-01-19 15:38:50||3311.7||3311.7||3311.7||3311.7|0
1611070740000|2021-01-19 15:39:00||3312.2||3312.2||3312.2||3311.7|0
1611070750000|2021-01-19 15:39:10||3311.7||3312.2||3312.2||3311.7|0
1611070770000|2021-01-19 15:39:30||3312.7||3312.7||3312.7||3312.7|0
1611070780000|2021-01-19 15:39:40||3312.2||3312.2||3312.2||3312.2|0
1611070790000|2021-01-19 15:39:50||3312.7||3312.7||3312.7||3312.7|0
1611070820000|2021-01-19 15:40:20||3313.2||3313.2||3313.2||3313.2|0
1611070850000|2021-01-19 15:40:50||3313.7||3313.7||3313.7||3313.7|0
1611070860000|2021-01-19 15:41:00|3318.2|3314.2|3318.7|3314.2|3318.7|3314.2|3318.2|3314.2|0
1611070870000|2021-01-19 15:41:10||3314.7||3314.7||3314.7||3314.7|0
1611070880000|2021-01-19 15:41:20||3314.2||3313.7||3314.2||3313.7|0
1611070890000|2021-01-19 15:41:30||3314.2||3314.2||3314.2||3314.2|0
1611070900000|2021-01-19 15:41:40||3313.7||3313.7||3313.7||3313.7|0
1611070930000|2021-01-19 15:42:10||3314.2||3314.2||3314.2||3314.2|0
1611070940000|2021-01-19 15:42:20||3313.7||3313.7||3313.7||3313.7|0
1611070960000|2021-01-19 15:42:40||3313.2||3313.2||3313.2||3313.2|0
1611071010000|2021-01-19 15:43:30||3313.7||3313.7||3313.7||3313.7|0
1611071020000|2021-01-19 15:43:40||3314.2||3314.2||3314.2||3314.2|0
1611071030000|2021-01-19 15:43:50||3314.7||3314.2||3314.7||3314.2|0
1611071040000|2021-01-19 15:44:00||3314.7||3314.7||3314.7||3314.7|0
1611071050000|2021-01-19 15:44:10|3319.2||3319.2||3319.2||3319.2||0
1611071060000|2021-01-19 15:44:20||3315.2||3315.2||3315.2||3315.2|0
1611071080000|2021-01-19 15:44:40|3319.7|3315.7|3319.7|3315.7|3320.2|3315.7|3319.7|3315.7|0
1611071090000|2021-01-19 15:44:50|3320.2||3320.2||3320.2||3320.2||0
1611071100000|2021-01-19 15:45:00|3319.7|3316.2|3320.2|3316.2|3320.2|3316.2|3319.7|3316.2|0
1611071130000|2021-01-19 15:45:30|3320.7|3316.7|3320.7|3316.7|3320.7|3316.7|3320.7|3316.7|0
1611071140000|2021-01-19 15:45:40||3316.2||3316.2||3316.2||3316.2|0
1611071150000|2021-01-19 15:45:50|3320.2|3316.7|3321.2|3317.2|3321.2|3317.2|3320.2|3316.7|0
1611071190000|2021-01-19 15:46:30|3321.7||3321.7||3321.7||3321.2||0
1611071200000|2021-01-19 15:46:40||3317.7||3317.7||3317.7||3317.7|0
1611071210000|2021-01-19 15:46:50|3322.2||3321.7||3322.2||3321.7||0
1611071220000|2021-01-19 15:47:00|3322.2||3322.2||3322.2||3322.2||0
1611071230000|2021-01-19 15:47:10|3321.7||3321.7||3321.7||3321.7||0
1611071250000|2021-01-19 15:47:30||3317.2||3317.7||3317.7||3317.2|0
1611071260000|2021-01-19 15:47:40||3317.2||3317.2||3317.2||3316.7|0
1611071270000|2021-01-19 15:47:50||3316.7||3317.2||3317.2||3316.7|0
1611071290000|2021-01-19 15:48:10||3316.7||3317.2||3317.2||3316.7|0
1611071310000|2021-01-19 15:48:30||3316.7||3316.7||3316.7||3316.7|0
1611071320000|2021-01-19 15:48:40||3316.2||3316.7||3316.7||3316.2|0
1611071340000|2021-01-19 15:49:00||3316.2||3316.2||3316.2||3316.2|0
1611071350000|2021-01-19 15:49:10||3316.7||3316.7||3316.7||3316.7|0
1611071360000|2021-01-19 15:49:20||3316.2||3316.2||3316.2||3316.2|0
1611071380000|2021-01-19 15:49:40||3315.7||3315.7||3315.7||3315.7|0
1611071440000|2021-01-19 15:50:40||3315.2||3315.7||3315.7||3315.2|0
1611071460000|2021-01-19 15:51:00||3315.2||3315.7||3315.7||3315.2|0
1611071470000|2021-01-19 15:51:10||3315.2||3315.2||3315.2||3315.2|0
1611071480000|2021-01-19 15:51:20||3315.7||3315.7||3315.7||3315.7|0
1611071520000|2021-01-19 15:52:00|3321.2|3315.2|3320.7|3315.2|3321.2|3315.2|3320.7|3315.2|0
1611071550000|2021-01-19 15:52:30||3314.7||3314.7||3314.7||3314.7|0
1611071580000|2021-01-19 15:53:00||3314.2||3314.2||3314.7||3314.2|0
1611071590000|2021-01-19 15:53:10|3320.2||3319.7||3320.2||3319.7||0
1611071600000|2021-01-19 15:53:20||3313.7||3313.7||3313.7||3313.7|0
1611071620000|2021-01-19 15:53:40||3314.2||3313.7||3314.2||3313.7|0
1611071640000|2021-01-19 15:54:00||3314.2||3314.2||3314.2||3314.2|0
1611071650000|2021-01-19 15:54:10||3313.7||3313.7||3313.7||3313.7|0
1611071660000|2021-01-19 15:54:20||3314.2||3314.2||3314.2||3314.2|0
1611071670000|2021-01-19 15:54:30||3313.7||3314.2||3314.2||3313.7|0
1611071680000|2021-01-19 15:54:40||3313.7||3314.2||3314.2||3313.7|0
1611071730000|2021-01-19 15:55:30||3314.7||3314.7||3314.7||3314.7|0
1611071740000|2021-01-19 15:55:40||3315.2||3314.7||3315.2||3314.7|0
1611071760000|2021-01-19 15:56:00||3315.2||3315.2||3315.2||3315.2|0
1611071780000|2021-01-19 15:56:20||3314.7||3314.7||3314.7||3314.7|0
1611071800000|2021-01-19 15:56:40||3314.2||3314.7||3314.7||3314.2|0
1611071810000|2021-01-19 15:56:50||3314.2||3314.2||3314.2||3314.2|0
1611071830000|2021-01-19 15:57:10||3313.7||3314.2||3314.2||3313.7|0
1611071860000|2021-01-19 15:57:40||3314.7||3314.7||3315.2||3314.7|0
1611071870000|2021-01-19 15:57:50||3315.2||3315.2||3315.2||3315.2|0
1611071890000|2021-01-19 15:58:10||3314.7||3314.7||3314.7||3314.7|0
1611071900000|2021-01-19 15:58:20||3315.2||3315.2||3315.2||3315.2|0
1611071910000|2021-01-19 15:58:30||3314.7||3315.2||3315.2||3314.7|0
1611071920000|2021-01-19 15:58:40||3314.7||3314.7||3314.7||3314.7|0
1611071930000|2021-01-19 15:58:50||3315.2||3315.2||3315.2||3314.7|0
1611071960000|2021-01-19 15:59:20||3314.7||3315.2||3315.2||3314.7|0
1611071990000|2021-01-19 15:59:50||3314.7||3314.7||3314.7||3314.7|0
1611072000000|2021-01-19 16:00:00||3315.2||3315.2||3315.2||3314.7|0
1611072010000|2021-01-19 16:00:10||3316.2||3316.2||3316.2||3316.2|0
1611072020000|2021-01-19 16:00:20||3316.7||3315.7||3317.2||3315.7|1
1611072030000|2021-01-19 16:00:30||3315.2||3315.2||3315.2||3315.2|0
1611072080000|2021-01-19 16:01:20||3314.7||3314.7||3314.7||3314.7|0
1611072090000|2021-01-19 16:01:30||3314.2||3314.2||3314.7||3314.2|0
1611072100000|2021-01-19 16:01:40||3313.7||3313.7||3314.2||3313.7|0
1611072110000|2021-01-19 16:01:50||3314.2||3314.2||3314.2||3314.2|0
1611072120000|2021-01-19 16:02:00||3314.7||3314.7||3315.2||3314.7|0
1611072130000|2021-01-19 16:02:10||3314.2||3314.2||3314.2||3314.2|0
1611072140000|2021-01-19 16:02:20||3314.7||3314.2||3314.7||3314.2|0
1611072150000|2021-01-19 16:02:30||3314.7||3314.7||3314.7||3314.7|0
1611072160000|2021-01-19 16:02:40||3314.2||3314.2||3314.2||3314.2|0
1611072180000|2021-01-19 16:03:00||3314.7||3314.7||3314.7||3314.2|0
1611072190000|2021-01-19 16:03:10||3314.2||3314.7||3314.7||3314.2|0
1611072200000|2021-01-19 16:03:20||3314.2||3314.2||3314.2||3314.2|0
1611072250000|2021-01-19 16:04:10||3314.7||3315.2||3315.2||3314.7|0
1611072280000|2021-01-19 16:04:40||3315.7||3315.7||3315.7||3315.7|0
1611072290000|2021-01-19 16:04:50|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|3320.2|3315.7|0
1611072310000|2021-01-19 16:05:10|3319.7||3319.7||3319.7||3319.7||0
1611072320000|2021-01-19 16:05:20||3315.7||3315.7||3315.7||3315.7|0
1611072330000|2021-01-19 16:05:30|3320.2||3319.7||3320.2||3319.7||0
1611072340000|2021-01-19 16:05:40||3316.2||3316.2||3316.2||3316.2|0
1611072350000|2021-01-19 16:05:50|3320.2|3315.7|3319.7|3315.7|3320.2|3315.7|3319.7|3315.7|0
1611072360000|2021-01-19 16:06:00|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|3320.2|3316.2|0
1611072370000|2021-01-19 16:06:10|3319.7|3315.7|3319.7|3315.7|3319.7|3315.7|3319.7|3315.7|0
1611072380000|2021-01-19 16:06:20||3315.2||3315.2||3315.2||3315.2|0
1611072400000|2021-01-19 16:06:40|3320.2|3315.7|3320.2|3316.2|3320.2|3316.2|3319.7|3315.7|0
1611072420000|2021-01-19 16:07:00|3320.7|3316.7|3320.7|3316.7|3320.7|3317.2|3320.7|3316.2|0
1611072430000|2021-01-19 16:07:10||3316.2||3316.2||3316.2||3316.2|0
1611072470000|2021-01-19 16:07:50||3315.7||3315.7||3316.2||3315.7|1
1611072480000|2021-01-19 16:08:00||3316.2||3316.2||3316.2||3315.7|0
1611072490000|2021-01-19 16:08:10||3315.7||3316.2||3316.2||3315.7|0
1611072500000|2021-01-19 16:08:20||3315.7||3315.7||3315.7||3315.7|0
1611072520000|2021-01-19 16:08:40||3315.2||3315.2||3315.7||3315.2|0
1611072530000|2021-01-19 16:08:50||3315.7||3315.2||3315.7||3314.7|0
1611072540000|2021-01-19 16:09:00||3314.7||3314.7||3314.7||3314.7|0
1611072550000|2021-01-19 16:09:10||3315.2||3314.7||3315.2||3314.7|0
1611072560000|2021-01-19 16:09:20||3315.2||3314.7||3315.2||3314.7|0
1611072570000|2021-01-19 16:09:30||3315.2||3314.7||3315.2||3314.7|0
1611072580000|2021-01-19 16:09:40||3314.2||3314.7||3314.7||3314.2|0
1611072600000|2021-01-19 16:10:00||3314.2||3314.7||3314.7||3314.2|0
1611072610000|2021-01-19 16:10:10||3314.2||3314.2||3314.2||3314.2|0
1611072620000|2021-01-19 16:10:20|3320.2||3319.7||3320.2||3319.7||0
1611072670000|2021-01-19 16:11:10|||||||||1
1611072680000|2021-01-19 16:11:20||3313.7||3313.2||3313.7||3313.2|0
1611072690000|2021-01-19 16:11:30||3313.7||3313.7||3313.7||3313.7|0
1611072700000|2021-01-19 16:11:40||3313.2||3313.7||3313.7||3313.2|0
1611072710000|2021-01-19 16:11:50||3313.2||3313.2||3313.2||3313.2|0
1611072720000|2021-01-19 16:12:00|3319.2||3318.7||3319.2||3318.7||0
1611072730000|2021-01-19 16:12:10||3312.7||3313.2||3313.2||3312.7|0
1611072740000|2021-01-19 16:12:20||3312.7||3312.7||3313.2||3312.7|0
1611072760000|2021-01-19 16:12:40||3313.2||3312.7||3313.2||3312.7|0
1611072770000|2021-01-19 16:12:50||3313.2||3313.2||3313.2||3313.2|0
1611072800000|2021-01-19 16:13:20||3312.7||3312.7||3312.7||3312.7|0
1611072810000|2021-01-19 16:13:30||3313.2||3313.2||3313.2||3313.2|0
1611072830000|2021-01-19 16:13:50||3312.7||3312.7||3312.7||3312.7|0
1611072860000|2021-01-19 16:14:20||3312.2||3312.7||3312.7||3312.2|0
1611072870000|2021-01-19 16:14:30||3312.2||3312.2||3312.2||3312.2|0
1611072880000|2021-01-19 16:14:40||3312.7||3312.7||3312.7||3312.7|0
1611072900000|2021-01-19 16:15:00|3318.2|3312.2|3318.2|3312.2|3318.2|3312.2|3318.2|3312.2|0
1611072910000|2021-01-19 16:15:10|3317.7|3312.7|3317.7|3312.7|3317.7|3312.7|3317.7|3312.7|0
1611073030000|2021-01-19 16:17:10||3313.2||3313.7||3313.7||3313.2|0
1611073040000|2021-01-19 16:17:20||3313.2||3313.2||3313.2||3313.2|0
1611073050000|2021-01-19 16:17:30||3312.7||3313.2||3313.2||3312.7|0
1611073080000|2021-01-19 16:18:00||3312.7||3313.2||3313.2||3312.7|0
1611073090000|2021-01-19 16:18:10||3312.7||3312.7||3312.7||3312.7|0
1611073100000|2021-01-19 16:18:20||3312.2||3312.2||3312.7||3312.2|0
1611073110000|2021-01-19 16:18:30||3311.7||3311.2||3311.7||3311.2|0
1611073120000|2021-01-19 16:18:40|3316.7|3311.7|3316.7|3311.2|3316.7|3313.7|3316.7|3311.2|2
1611073140000|2021-01-19 16:19:00||3310.7||3310.7||3311.2||3310.7|0
1611073150000|2021-01-19 16:19:10||3311.2||3311.2||3311.2||3310.7|0
1611073220000|2021-01-19 16:20:20||3310.7||3311.2||3311.2||3310.7|0
1611073230000|2021-01-19 16:20:30||3310.7||3310.7||3311.2||3310.7|0
1611073240000|2021-01-19 16:20:40||3311.2||3311.2||3311.2||3310.7|0
1611073250000|2021-01-19 16:20:50||3310.7||3310.7||3310.7||3310.7|0
1611073260000|2021-01-19 16:21:00|3315.7|3310.2|3315.7|3310.2|3315.7|3310.2|3315.7|3310.2|0
1611073270000|2021-01-19 16:21:10||3312.7||3309.7||3312.7||3309.7|3
1611073370000|2021-01-19 16:22:50|3313.2||3313.2||3313.2||3313.2||0
1611073400000|2021-01-19 16:23:20|3314.2|3310.2|3314.7|3310.7|3314.7|3310.7|3314.2|3310.2|1
1611073420000|2021-01-19 16:23:40|3315.2||3315.2||3315.2||3315.2||0
1611073440000|2021-01-19 16:24:00|3315.7|3311.2|3315.7|3311.7|3315.7|3311.7|3315.7|3311.2|0
1611073450000|2021-01-19 16:24:10|3316.2||3316.2||3316.2||3316.2||0
1611073500000|2021-01-19 16:25:00|3316.7|3312.2|3316.7|3312.7|3316.7|3312.7|3316.7|3312.2|0
1611073520000|2021-01-19 16:25:20|3317.2||3317.2||3317.2||3317.2||0
1611073530000|2021-01-19 16:25:30|3316.7||3316.7||3316.7||3316.7||0
1611073550000|2021-01-19 16:25:50||3312.2||3312.7||3312.7||3312.2|0
1611073560000|2021-01-19 16:26:00|3316.2|3312.2|3316.2|3312.2|3316.2|3312.2|3316.2|3312.2|0
1611073590000|2021-01-19 16:26:30|3316.7||3316.7||3316.7||3316.7||0
1611073600000|2021-01-19 16:26:40||3312.7||3312.7||3312.7||3312.7|0
1611073610000|2021-01-19 16:26:50|3317.2|3313.2|3317.2|3313.2|3317.2|3313.2|3317.2|3313.2|0
1611073640000|2021-01-19 16:27:20|3317.7||3317.2||3317.7||3317.2||0
1611073650000|2021-01-19 16:27:30||3312.7||3312.7||3313.2||3312.7|0
1611073720000|2021-01-19 16:28:40|3316.7||3316.7||3316.7||3316.7||0
1611073730000|2021-01-19 16:28:50||3312.2||3312.2||3312.7||3312.2|0
1611073750000|2021-01-19 16:29:10|3316.2||3316.7||3316.7||3316.2||0
1611073760000|2021-01-19 16:29:20|3316.2||3316.2||3316.2||3316.2||1
1611073770000|2021-01-19 16:29:30|3316.7||3316.7||3316.7||3316.7||0
1611073790000|2021-01-19 16:29:50|3317.2|3312.7|3320.2|3308.7|3324.7|3313.2|3317.2|3305.2|0
1611073800000|2021-01-19 16:30:00|3319.7|3309.7|3318.2|3309.2|3319.7|3309.7|3318.2|3304.7|0
1611073810000|2021-01-19 16:30:10||3308.7||3308.7||3308.7||3308.7|0
1611073830000|2021-01-19 16:30:30|3318.7|3309.2|3318.7|3309.7|3318.7|3309.7|3318.7|3309.2|0
1611073840000|2021-01-19 16:30:40|3319.2|3309.2|3319.7|3310.2|3319.7|3310.2|3319.2|3309.2|0
1611073850000|2021-01-19 16:30:50|3319.2|3309.7|3319.2|3309.7|3319.2|3309.7|3318.7|3309.7|0
1611073870000|2021-01-19 16:31:10|3319.7||3319.2||3319.7||3318.7||0
1611073900000|2021-01-19 16:31:40||3313.7||3313.7||3313.7||3313.7|0
1611073960000|2021-01-19 16:32:40|3318.7||3318.2||3318.7||3318.2||0
1611073980000|2021-01-19 16:33:00|3317.7||3317.2||3317.7||3317.2||0
1611074000000|2021-01-19 16:33:20|3317.7||3317.7||3317.7||3317.7||0
1611074030000|2021-01-19 16:33:50|3317.2||3317.7||3317.7||3316.7||0
1611074090000|2021-01-19 16:34:50||3307.7||3308.2||3308.7||3307.7|1
1611074100000|2021-01-19 16:35:00|3318.2|3308.7|3327.2|3304.2|3327.2|3309.2|3318.2|3303.7|0
1611074110000|2021-01-19 16:35:10|3326.7|3303.7|3327.2|3303.7|3327.2|3303.7|3323.7|3303.7|0
1611074120000|2021-01-19 16:35:20|3326.2|3300.7|3324.7|3301.7|3326.2|3301.7|3324.7|3300.7|0
1611074330000|2021-01-19 16:38:50||3302.2||3302.7||3302.7||3302.2|0
1611074350000|2021-01-19 16:39:10||3300.7||3300.7||3300.7||3300.7|0
1611074580000|2021-01-19 16:43:00|3327.2||3327.2||3327.2||3327.2||0
1611074680000|2021-01-19 16:44:40||3301.2||3301.7||3301.7||3301.2|0
1611074760000|2021-01-19 16:46:00|3329.7||3329.7||3329.7||3329.7||0
1611075060000|2021-01-19 16:51:00||3302.7||3307.2||3307.2||3302.7|0
1611075110000|2021-01-19 16:51:50||3304.2||3307.7||3307.7||3304.2|0
1611075240000|2021-01-19 16:54:00||3304.2||3307.7||3307.7||3304.2|0
1611075490000|2021-01-19 16:58:10||3304.2||3304.2||3304.2||3304.2|0
1611075590000|2021-01-19 16:59:50|3328.7||3327.2||3328.7||3327.2||0
1611075710000|2021-01-19 17:01:50||3304.7||3304.7||3304.7||3304.7|0
1611075770000|2021-01-19 17:02:50||3301.7||3305.7||3305.7||3301.7|0
1611076060000|2021-01-19 17:07:40||3301.7||3306.2||3306.2||3301.7|0
1611076110000|2021-01-19 17:08:30||3301.7||3306.2||3306.2||3301.7|0
1611076500000|2021-01-19 17:15:00|3329.7||3329.7||3329.7||3329.7||0
1611076560000|2021-01-19 17:16:00|3319.2||3319.2||3319.2||3319.2||0
1611076830000|2021-01-19 17:20:30||3301.7||3306.2||3306.2||3301.7|0
1611076860000|2021-01-19 17:21:00||3306.7||3308.2||3308.2||3306.7|0
1611077500000|2021-01-19 17:31:40||3301.7||3308.2||3308.2||3301.7|0
1611077540000|2021-01-19 17:32:20||3301.7||3306.7||3306.7||3301.7|0
1611077680000|2021-01-19 17:34:40||3301.7||3306.7||3306.7||3301.7|0
1611078010000|2021-01-19 17:40:10||3301.7||3306.7||3306.7||3301.7|0
1611078120000|2021-01-19 17:42:00||3307.2||3307.7||3307.7||3307.2|0
1611078210000|2021-01-19 17:43:30||3308.2||3309.2||3309.2||3308.2|0
1611078290000|2021-01-19 17:44:50||3309.7||3310.2||3310.2||3309.7|0
1611079030000|2021-01-19 17:57:10||3310.7||3310.7||3310.7||3310.7|0
1611079150000|2021-01-19 17:59:10||3311.2||3312.2||3312.2||3311.2|0
1611080050000|2021-01-19 18:14:10||3300.7||3312.2||3312.2||3300.7|0
1611080410000|2021-01-19 18:20:10||3305.7||3310.7||3310.7||3305.7|0
1611080680000|2021-01-19 18:24:40||3300.7||3310.7||3310.7||3300.7|0
1611080760000|2021-01-19 18:26:00||3311.2||3311.2||3311.2||3311.2|0
1611080810000|2021-01-19 18:26:50||3304.2||3312.2||3312.2||3304.2|0
1611081090000|2021-01-19 18:31:30||3304.7||3312.2||3312.2||3304.7|0
1611082320000|2021-01-19 18:52:00|3344.2||3344.2||3344.2||3344.2||1
1611082410000|2021-01-19 18:53:30|3373.2||3346.2||3373.2||3346.2||0
1611082440000|2021-01-19 18:54:00|3373.2||3345.7||3373.2||3345.7||0
1611082530000|2021-01-19 18:55:30||3312.7||3314.2||3314.2||3312.7|0
1611082890000|2021-01-19 19:01:30||3300.7||3312.2||3312.2||3300.7|0
1611083170000|2021-01-19 19:06:10|3345.2|3305.7|3345.2|3312.2|3345.2|3312.2|3345.2|3305.7|0
1611083270000|2021-01-19 19:07:50|3351.2|3305.7|3351.2|3312.2|3351.2|3312.2|3351.2|3305.7|0
1611083360000|2021-01-19 19:09:20|3357.7||3350.7||3357.7||3350.7||0
1611083380000|2021-01-19 19:09:40|3350.2|3305.7|3350.2|3312.2|3350.2|3312.2|3350.2|3305.7|0
1611083400000|2021-01-19 19:10:00|3349.7|3300.7|3349.7|3312.2|3349.7|3312.2|3349.7|3300.7|0
1611083740000|2021-01-19 19:15:40|3349.2|3300.7|3349.2|3312.2|3349.2|3312.2|3349.2|3300.7|0
1611084330000|2021-01-19 19:25:30|3373.2||3348.7||3373.2||3348.7||0
1611084540000|2021-01-19 19:29:00|3348.2|3305.7|3348.2|3312.2|3348.2|3312.2|3348.2|3305.7|0
1611085350000|2021-01-19 19:42:30|3355.2|3310.7|3347.7|3310.7|3355.2|3310.7|3347.7|3310.7|0
1611086010000|2021-01-19 19:53:30|3370.7||3347.2||3370.7||3347.2||0
1611086220000|2021-01-19 19:57:00||3311.2||3312.7||3312.7||3311.2|0
1611086410000|2021-01-19 20:00:10|3354.2|3311.2|3346.7|3311.2|3354.2|3311.2|3346.7|3311.2|0
1611086440000|2021-01-19 20:00:40|3346.2|3300.7|3346.2|3311.2|3346.2|3311.2|3346.2|3300.7|0
1611086590000|2021-01-19 20:03:10||3311.7||3312.2||3312.2||3311.7|0
1611086830000|2021-01-19 20:07:10|3353.2||3345.7||3353.2||3345.7||0
1611087280000|2021-01-19 20:14:40|3345.2|3305.7|3345.2|3312.2|3345.2|3312.2|3345.2|3305.7|0
1611087330000|2021-01-19 20:15:30|3344.7|3300.7|3344.7|3312.2|3344.7|3312.2|3344.7|3300.7|0
1611087630000|2021-01-19 20:20:30|3344.2|3305.7|3344.2|3312.2|3344.2|3312.2|3344.2|3305.7|0
1611088030000|2021-01-19 20:27:10|3351.2||3343.7||3351.2||3343.7||0
1611088700000|2021-01-19 20:38:20|3350.7|3310.7|3343.2|3310.7|3350.7|3310.7|3343.2|3310.7|0
1611088870000|2021-01-19 20:41:10|3342.7|3300.7|3342.7|3310.7|3342.7|3310.7|3342.7|3300.7|0
1611088950000|2021-01-19 20:42:30||3311.2||3312.2||3312.2||3311.2|0
1611089300000|2021-01-19 20:48:20|3342.2|3300.7|3342.2|3310.7|3342.2|3310.7|3342.2|3300.7|0
1611089340000|2021-01-19 20:49:00|3348.2|3304.2|3348.2|3310.7|3348.2|3310.7|3348.2|3304.2|0
1611089420000|2021-01-19 20:50:20|3347.7|3304.2|3347.7|3310.7|3347.7|3310.7|3347.7|3304.2|0
1611089550000|2021-01-19 20:52:30|3371.7|3309.2|3346.7|3309.2|3371.7|3309.2|3346.7|3309.2|0
1611089610000|2021-01-19 20:53:30||3309.7||3310.7||3310.7||3309.7|0
1611089690000|2021-01-19 20:54:50|3346.2|3300.7|3346.2|3310.7|3346.2|3310.7|3346.2|3300.7|0
1611089700000|2021-01-19 20:55:00||3311.2||3311.7||3311.7||3311.2|0
1611089910000|2021-01-19 20:58:30|3371.7|3305.7|3345.7|3305.7|3371.7|3305.7|3345.7|3305.7|0
1611126000000|2021-01-20 07:00:00|3345.7|3300.2|3345.7|3300.2|3345.7|3300.2|3345.7|3300.2|0
1611126010000|2021-01-20 07:00:10|3343.7||3343.7||3343.7||3343.7||0
1611126030000|2021-01-20 07:00:30|3345.2||3345.2||3345.2||3345.2||0
1611126060000|2021-01-20 07:01:00|3369.2|3300.7|3369.2|3300.7|3369.2|3300.7|3369.2|3300.7|0
1611126110000|2021-01-20 07:01:50|3367.2||3367.2||3367.2||3367.2||0
1611126160000|2021-01-20 07:02:40|3368.7||3368.7||3368.7||3368.7||0
1611126170000|2021-01-20 07:02:50||3301.2||3300.7||3301.7||3300.7|0
1611126180000|2021-01-20 07:03:00|3814.7||3814.7||3814.7||3814.7||0
1611126360000|2021-01-20 07:06:00||3305.2||3305.2||3305.2||3305.2|0
1611126580000|2021-01-20 07:09:40|3346.7||3346.7||3346.7||3346.7||0
1611129480000|2021-01-20 07:58:00||3305.7||3312.7||3312.7||3305.7|0
1611129490000|2021-01-20 07:58:10||3313.2||3313.2||3313.2||3313.2|0
1611129500000|2021-01-20 07:58:20||3312.7||3313.2||3313.2||3312.7|0
1611129510000|2021-01-20 07:58:30||3305.7||3312.7||3312.7||3305.7|0
1611129520000|2021-01-20 07:58:40||3313.2||3312.7||3313.2||3312.7|0
1611129530000|2021-01-20 07:58:50||3313.2||3313.2||3313.7||3312.7|0
1611129540000|2021-01-20 07:59:00||3313.7||3317.7||3318.2||3313.7|0
1611129550000|2021-01-20 07:59:10||3311.7||3312.2||3312.2||3311.7|0
1611129560000|2021-01-20 07:59:20||3312.7||3306.7||3318.2||3305.7|0
1611129570000|2021-01-20 07:59:30||3307.2||3326.7||3326.7||3307.2|0
1611129580000|2021-01-20 07:59:40||3327.2||3320.2||3327.2||3305.7|0
1611129590000|2021-01-20 07:59:50||3320.7||3314.7||3326.2||3305.7|0
1611129600000|2021-01-20 08:00:00||3315.7||3327.2||3327.2||3315.7|0
1611129610000|2021-01-20 08:00:10|3346.2|3326.7|3346.7|3310.7|3346.7|3326.7|3346.2|3305.7|0
1611129620000|2021-01-20 08:00:20|3346.2|3311.2|3346.2|3325.2|3346.2|3325.7|3346.2|3311.2|0
1611129630000|2021-01-20 08:00:30|3346.7|3319.2|3346.2|3319.7|3346.7|3319.7|3346.2|3319.2|0
1611129640000|2021-01-20 08:00:40||3320.2||3307.7||3326.2||3305.7|0
1611129650000|2021-01-20 08:00:50||3308.2||3324.7||3325.2||3308.2|0
1611129660000|2021-01-20 08:01:00|3343.2|3324.2|3341.7|3323.7|3343.2|3324.2|3341.7|3323.2|0
1611129670000|2021-01-20 08:01:10|3341.2||3341.2||3341.2||3340.7||0
1611129680000|2021-01-20 08:01:20||3321.7||3321.7||3321.7||3321.7|0
1611129700000|2021-01-20 08:01:40|3340.7||3340.7||3340.7||3340.7||0
1611129710000|2021-01-20 08:01:50|3340.2||3340.2||3340.2||3340.2||0
1611129740000|2021-01-20 08:02:20|3339.7||3339.2||3339.7||3339.2||0
1611129750000|2021-01-20 08:02:30|3338.7|3320.2|3338.2|3320.2|3338.7|3320.2|3338.2|3320.2|0
1611129770000|2021-01-20 08:02:50|3337.7||3337.2||3337.7||3337.2||0
1611129780000|2021-01-20 08:03:00|3335.7|3320.7|3331.2|3323.7|3335.7|3323.7|3331.2|3320.7|0
1611129790000|2021-01-20 08:03:10|3330.7|3323.2|3328.2|3323.7|3330.7|3323.7|3327.7|3323.2|0
1611129800000|2021-01-20 08:03:20|3327.7|3323.2|3326.7|3322.2|3327.7|3323.2|3326.7|3322.2|0
1611129810000|2021-01-20 08:03:30|3327.2|3322.7|3327.7|3323.2|3327.7|3323.2|3326.7|3322.2|0
1611129820000|2021-01-20 08:03:40|3328.2|3323.7|3328.2|3323.7|3328.2|3323.7|3328.2|3323.7|0
1611129830000|2021-01-20 08:03:50|3328.7|3324.2|3329.2|3324.7|3329.2|3324.7|3328.7|3324.2|0
1611129840000|2021-01-20 08:04:00|3329.7|3325.2|3330.2|3325.7|3330.2|3325.7|3329.7|3325.2|0
1611129850000|2021-01-20 08:04:10|3329.7|3325.2|3329.2|3324.7|3330.2|3325.7|3329.2|3324.7|0
1611129860000|2021-01-20 08:04:20|3329.7|3325.2|3329.7|3325.2|3329.7|3325.2|3329.7|3325.2|0
1611129870000|2021-01-20 08:04:30|3329.2|3324.7|3329.2|3324.7|3329.2|3324.7|3329.2|3324.7|0
1611129880000|2021-01-20 08:04:40|3329.7|3325.2|3329.2|3324.7|3329.7|3325.2|3329.2|3324.7|0
1611129890000|2021-01-20 08:04:50|3328.7|3324.2|3328.7|3324.2|3328.7|3324.2|3328.7|3324.2|0
1611129900000|2021-01-20 08:05:00|3328.2|3323.7|3329.2|3324.2|3329.2|3324.2|3328.2|3323.7|0
1611129910000|2021-01-20 08:05:10|3328.7|3323.7|3327.7|3323.2|3328.7|3323.7|3327.7|3323.2|0
1611129920000|2021-01-20 08:05:20|3327.2|3322.7|3327.2|3322.7|3327.7|3323.2|3327.2|3322.7|0
1611129930000|2021-01-20 08:05:30|3327.7|3323.2|3327.7|3323.2|3328.2|3323.7|3327.7|3323.2|0
1611129940000|2021-01-20 08:05:40|3327.2|3322.7|3327.2|3322.7|3327.2|3322.7|3327.2|3322.7|0
1611129950000|2021-01-20 08:05:50|3327.7|3323.2|3329.2|3324.7|3329.2|3324.7|3327.7|3323.2|0
1611129960000|2021-01-20 08:06:00|3329.7|3325.2|3329.7|3325.2|3329.7|3325.2|3329.2|3324.7|0
1611129970000|2021-01-20 08:06:10|3330.2|3325.7|3331.2|3326.7|3331.2|3326.7|3330.2|3325.7|0
1611129980000|2021-01-20 08:06:20|3331.7|3327.2|3332.2|3327.7|3332.7|3328.2|3331.7|3327.2|0
1611129990000|2021-01-20 08:06:30|3332.7|3330.2|3332.2|3327.7|3333.2|3330.2|3332.2|3327.7|8
1611130000000|2021-01-20 08:06:40|3331.7|3327.2|3331.7|3327.2|3331.7|3327.2|3331.7|3327.2|0
1611130020000|2021-01-20 08:07:00|3331.2|3326.7|3331.2|3326.7|3331.2|3326.7|3330.7|3326.2|0
1611130030000|2021-01-20 08:07:10|3331.7|3327.2|3332.2|3327.7|3332.2|3327.7|3331.7|3327.2|0
1611130040000|2021-01-20 08:07:20|3332.7|3328.2|3334.2|3329.2|3334.2|3331.7|3332.7|3328.2|2
1611130050000|2021-01-20 08:07:30|3333.7|3329.7|3334.2|3329.7|3334.2|3329.7|3333.7|3329.2|0
1611130060000|2021-01-20 08:07:40|3334.7|3330.2|3334.7|3330.2|3334.7|3330.2|3334.7|3330.2|0
1611130090000|2021-01-20 08:08:10|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|0
1611130100000|2021-01-20 08:08:20|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|3335.2|3330.7|0
1611130110000|2021-01-20 08:08:30|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|0
1611130120000|2021-01-20 08:08:40|3334.7|3330.2|3334.7|3330.2|3334.7|3330.2|3334.7|3330.2|0
1611130140000|2021-01-20 08:09:00|3334.2|3329.7|3334.2|3329.7|3334.7|3330.2|3334.2|3329.7|0
1611130160000|2021-01-20 08:09:20|3333.7|3329.2|3333.7|3329.2|3333.7|3329.7|3333.7|3329.2|0
1611130170000|2021-01-20 08:09:30|3333.2|3328.7|3333.7|3329.2|3333.7|3329.2|3333.2|3328.7|0
1611130200000|2021-01-20 08:10:00|3334.2|3329.7|3334.7|3330.2|3334.7|3330.2|3334.2|3329.7|0
1611130210000|2021-01-20 08:10:10|3335.2|3330.7|3336.2|3331.7|3336.2|3331.7|3335.2|3330.2|0
1611130230000|2021-01-20 08:10:30|3336.7|3332.2|3336.7|3332.2|3336.7|3332.7|3336.7|3332.2|0
1611130240000|2021-01-20 08:10:40|3336.2|3331.7|3336.2|3331.7|3336.7|3332.2|3336.2|3331.7|0
1611130260000|2021-01-20 08:11:00|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|0
1611130270000|2021-01-20 08:11:10||3332.7||3333.7||3333.7||3332.7|0
1611130280000|2021-01-20 08:11:20|3338.2|3334.7|3338.2|3334.7|3338.2|3334.7|3338.2|3334.7|1
1611130290000|2021-01-20 08:11:30|3338.7|3335.7|3339.2|3333.7|3339.2|3336.2|3338.7|3333.7|19
1611130300000|2021-01-20 08:11:40|3338.7|3334.2|3339.2|3334.7|3339.2|3334.7|3338.7|3334.2|0
1611130310000|2021-01-20 08:11:50|3339.7|3335.2|3340.2|3335.7|3340.2|3335.7|3339.7|3335.2|0
1611130320000|2021-01-20 08:12:00||3336.2||3336.2||3336.2||3335.7|0
1611130330000|2021-01-20 08:12:10||3335.7||3335.7||3336.2||3335.7|0
1611130340000|2021-01-20 08:12:20|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|0
1611130350000|2021-01-20 08:12:30|3340.2|3335.7|3340.2|3335.7|3340.2|3335.7|3340.2|3335.7|0
1611130360000|2021-01-20 08:12:40|3339.7|3335.2|3340.2|3335.7|3340.2|3335.7|3339.7|3335.2|0
1611130370000|2021-01-20 08:12:50|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|0
1611130380000|2021-01-20 08:13:00|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|0
1611130390000|2021-01-20 08:13:10|3338.7|3334.2|3338.7|3334.2|3338.7|3334.2|3338.7|3334.2|0
1611130400000|2021-01-20 08:13:20|3338.2|3333.7|3338.2|3333.7|3338.2|3333.7|3338.2|3333.7|0
1611130420000|2021-01-20 08:13:40|3337.7|3333.2|3337.7|3333.2|3337.7|3333.2|3337.7|3333.2|0
1611130430000|2021-01-20 08:13:50|3337.2|3332.7|3337.2|3332.7|3337.2|3332.7|3337.2|3332.7|0
1611130440000|2021-01-20 08:14:00|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|0
1611130450000|2021-01-20 08:14:10|3337.2|3332.7|3336.2|3331.7|3337.2|3332.7|3336.2|3331.7|2
1611130470000|2021-01-20 08:14:30|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|0
1611130500000|2021-01-20 08:15:00|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|3334.7|3330.2|0
1611130510000|2021-01-20 08:15:10|3336.7|3331.2|3336.2|3331.7|3336.7|3332.2|3336.2|3331.2|7
1611130520000|2021-01-20 08:15:20|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|0
1611130530000|2021-01-20 08:15:30||3331.7||3331.7||3331.7||3331.7|0
1611130540000|2021-01-20 08:15:40|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.7|3331.7|2
1611130550000|2021-01-20 08:15:50|3337.2|3332.7|3337.2|3332.7|3337.2|3332.7|3337.2|3332.7|2
1611130560000|2021-01-20 08:16:00|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|0
1611130570000|2021-01-20 08:16:10|3336.2|3332.7|3336.2|3331.7|3336.2|3332.7|3336.2|3331.7|0
1611130580000|2021-01-20 08:16:20|3335.7||3335.7||3335.7||3335.7||0
1611130590000|2021-01-20 08:16:30|3336.2||3336.2||3336.2||3336.2||0
1611130600000|2021-01-20 08:16:40|3335.7|3331.2|3335.7|3331.7|3335.7|3331.7|3335.7|3331.2|0
1611130620000|2021-01-20 08:17:00||3331.2||3331.2||3331.2||3331.2|0
1611130630000|2021-01-20 08:17:10|3335.2||3335.2||3335.2||3335.2||0
1611130640000|2021-01-20 08:17:20|3334.7|3330.7|3334.2|3330.2|3335.2|3330.7|3334.2|3330.2|2
1611130650000|2021-01-20 08:17:30|3333.7|3329.7|3333.2|3328.7|3333.7|3329.7|3333.2|3328.7|0
1611130660000|2021-01-20 08:17:40|3332.7|3328.2|3332.7|3328.2|3332.7|3328.2|3332.7|3328.2|0
1611130670000|2021-01-20 08:17:50|3332.2|3327.7|3332.2|3327.7|3332.2|3327.7|3332.2|3327.7|0
1611130680000|2021-01-20 08:18:00|3331.7||3331.7||3331.7||3331.7||0
1611130690000|2021-01-20 08:18:10|3331.2|3327.2|3331.2|3326.7|3331.2|3327.2|3331.2|3326.7|0
1611130700000|2021-01-20 08:18:20|3330.7|3326.2|3329.7|3325.7|3330.7|3326.2|3329.7|3325.2|0
1611130710000|2021-01-20 08:18:30|3330.2||3330.2||3330.2||3330.2||0
1611130720000|2021-01-20 08:18:40|3330.7|3326.2|3330.7|3326.2|3330.7|3326.2|3330.7|3326.2|0
1611130730000|2021-01-20 08:18:50|3330.2|3325.7|3330.2|3325.7|3330.2|3325.7|3330.2|3325.7|0
1611130760000|2021-01-20 08:19:20|3330.7|3326.2|3330.7|3326.7|3330.7|3326.7|3330.7|3326.2|0
1611130770000|2021-01-20 08:19:30||3326.2||3326.7||3326.7||3326.2|0
1611130780000|2021-01-20 08:19:40||3326.2||3326.2||3326.2||3326.2|0
1611130790000|2021-01-20 08:19:50|3330.2|3325.7|3330.2|3325.7|3330.2|3325.7|3330.2|3325.7|0
1611130800000|2021-01-20 08:20:00|3329.7|3325.2|3329.7|3325.2|3329.7|3325.2|3329.7|3325.2|0
1611130820000|2021-01-20 08:20:20|3329.2|3324.7|3329.2|3324.7|3329.2|3324.7|3329.2|3324.7|0
1611130830000|2021-01-20 08:20:30|3329.7|3325.2|3329.2|3324.7|3329.7|3325.2|3329.2|3324.7|0
1611130840000|2021-01-20 08:20:40|3329.7|3325.2|3329.2|3324.7|3329.7|3325.2|3329.2|3324.7|0
1611130850000|2021-01-20 08:20:50||3325.2||3324.7||3325.2||3324.7|0
1611130860000|2021-01-20 08:21:00|3329.7|3325.2|3330.2|3325.7|3330.2|3325.7|3329.7|3324.7|0
1611130880000|2021-01-20 08:21:20|3330.7|3326.2|3331.2|3327.7|3331.2|3327.7|3330.7|3326.2|0
1611130890000|2021-01-20 08:21:30||3328.2||3328.2||3328.2||3328.2|0
1611130900000|2021-01-20 08:21:40|3331.7||3331.7||3331.7||3331.7||0
1611130910000|2021-01-20 08:21:50|3332.2||3332.2||3332.2||3332.2||0
1611130920000|2021-01-20 08:22:00|3332.7||3332.7||3332.7||3332.7||0
1611130950000|2021-01-20 08:22:30|3333.2|3328.7|3333.7|3329.2|3333.7|3329.2|3333.2|3328.7|0
1611130980000|2021-01-20 08:23:00|3334.2|3329.7|3333.7|3329.7|3334.2|3329.7|3333.7|3329.7|0
1611131000000|2021-01-20 08:23:20|3334.2|3330.2|3334.7|3330.7|3334.7|3330.7|3334.2|3330.2|0
1611131010000|2021-01-20 08:23:30||3330.2||3330.2||3330.2||3330.2|0
1611131020000|2021-01-20 08:23:40|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|0
1611131030000|2021-01-20 08:23:50|3334.7|3330.2|3334.7|3330.2|3334.7|3330.2|3334.7|3330.2|0
1611131040000|2021-01-20 08:24:00|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|3335.2|3330.7|0
1611131050000|2021-01-20 08:24:10|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|3335.7|3331.2|0
1611131070000|2021-01-20 08:24:30|3336.2|3331.7|3336.2|3331.7|3336.2|3331.7|3336.2|3331.7|0
1611131090000|2021-01-20 08:24:50|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|0
1611131100000|2021-01-20 08:25:00|3337.2|3332.7|3337.2|3332.7|3337.2|3332.7|3337.2|3332.7|0
1611131110000|2021-01-20 08:25:10|3337.7|3333.2|3338.2|3333.7|3338.2|3333.7|3337.7|3333.2|0
1611131130000|2021-01-20 08:25:30|3337.7|3333.2|3337.7|3333.2|3337.7|3333.2|3337.7|3333.2|0
1611131160000|2021-01-20 08:26:00||3333.7||3333.2||3333.7||3333.2|0
1611131170000|2021-01-20 08:26:10|3338.2|3333.7|3338.2|3333.7|3338.2|3333.7|3338.2|3333.7|0
1611131190000|2021-01-20 08:26:30|3337.7||3337.7||3337.7||3337.7||0
1611131200000|2021-01-20 08:26:40|3338.2|3333.2|3337.7|3333.2|3338.2|3333.2|3337.7|3333.2|0
1611131210000|2021-01-20 08:26:50|3338.2|3333.7|3338.2|3333.7|3338.2|3333.7|3338.2|3333.7|0
1611131230000|2021-01-20 08:27:10|3337.7|3333.2|3339.2|3334.7|3339.2|3334.7|3337.7|3333.2|0
1611131240000|2021-01-20 08:27:20|3339.7|3335.2|3339.7|3335.7|3339.7|3335.7|3339.7|3335.2|0
1611131270000|2021-01-20 08:27:50|3340.2||3340.2||3340.2||3340.2||0
1611131280000|2021-01-20 08:28:00|3340.7|3336.2|3340.2|3336.2|3340.7|3336.2|3340.2|3336.2|0
1611131290000|2021-01-20 08:28:10|3340.7|3335.7|3340.2|3335.7|3340.7|3335.7|3340.2|3335.7|0
1611131300000|2021-01-20 08:28:20|3339.7||3339.7||3339.7||3339.7||0
1611131310000|2021-01-20 08:28:30|3340.2||3340.2||3340.2||3340.2||0
1611131320000|2021-01-20 08:28:40|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|0
1611131330000|2021-01-20 08:28:50|3339.2|3334.7|3339.7|3335.2|3339.7|3335.2|3339.2|3334.7|0
1611131340000|2021-01-20 08:29:00|3340.2|3335.7|3340.7|3336.2|3340.7|3336.2|3340.2|3335.7|0
1611131350000|2021-01-20 08:29:10|3341.2|3336.7|3341.2|3336.7|3341.2|3336.7|3341.2|3336.7|0
1611131380000|2021-01-20 08:29:40|3341.7|3337.2|3341.7|3337.2|3341.7|3337.2|3341.7|3337.2|0
1611131400000|2021-01-20 08:30:00|3342.2|3339.7|3342.7|3339.7|3343.2|3339.7|3342.2|3339.7|2
1611131410000|2021-01-20 08:30:10|3344.7|3340.2|3345.2|3340.2|3345.2|3340.2|3344.7|3340.2|1
1611131420000|2021-01-20 08:30:20|3344.7|3340.7|3344.7|3340.2|3344.7|3340.7|3344.7|3340.2|0
1611131430000|2021-01-20 08:30:30||3339.7||3339.7||3339.7||3339.7|0
1611131440000|2021-01-20 08:30:40|3343.2|3340.2|3343.2|3340.2|3343.2|3340.2|3343.2|3340.2|0
1611131450000|2021-01-20 08:30:50||3339.7||3339.7||3339.7||3339.7|0
1611131460000|2021-01-20 08:31:00||3340.2||3340.2||3340.2||3340.2|0
1611131470000|2021-01-20 08:31:10|3345.2|3340.7|3346.2|3341.7|3346.2|3341.7|3345.2|3340.7|5
1611131480000|2021-01-20 08:31:20|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611131500000|2021-01-20 08:31:40|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611131510000|2021-01-20 08:31:50|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611131520000|2021-01-20 08:32:00|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611131530000|2021-01-20 08:32:10|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611131540000|2021-01-20 08:32:20|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1611131550000|2021-01-20 08:32:30||3342.2||3342.2||3342.2||3342.2|0
1611131560000|2021-01-20 08:32:40|3346.7||3346.7||3346.7||3346.7||0
1611131570000|2021-01-20 08:32:50|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611131580000|2021-01-20 08:33:00|3347.7|3343.2|3347.2|3342.7|3347.7|3343.2|3347.2|3342.7|0
1611131620000|2021-01-20 08:33:40|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611131640000|2021-01-20 08:34:00|3348.2|3343.7|3348.7|3344.2|3348.7|3344.2|3348.2|3343.7|0
1611131660000|2021-01-20 08:34:20|3349.2|3344.7|3349.7|3345.2|3349.7|3345.2|3349.2|3344.7|0
1611131670000|2021-01-20 08:34:30|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|0
1611131700000|2021-01-20 08:35:00|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|0
1611131710000|2021-01-20 08:35:10||3345.7||3345.2||3345.7||3345.2|0
1611131720000|2021-01-20 08:35:20|3350.2|3345.7|3350.7|3346.2|3350.7|3346.2|3350.2|3345.7|0
1611131740000|2021-01-20 08:35:40|3351.2|3346.7|3350.7|3346.2|3351.2|3346.7|3350.7|3346.2|0
1611131760000|2021-01-20 08:36:00|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|0
1611131780000|2021-01-20 08:36:20|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|0
1611131820000|2021-01-20 08:37:00|3350.2|3345.7|3350.7|3346.2|3350.7|3346.2|3350.2|3345.7|0
1611131830000|2021-01-20 08:37:10|3351.2|3346.7|3352.2|3347.7|3352.2|3347.7|3351.2|3346.7|0
1611131860000|2021-01-20 08:37:40|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|0
1611131890000|2021-01-20 08:38:10|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|0
1611131900000|2021-01-20 08:38:20|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|0
1611131930000|2021-01-20 08:38:50||3347.7||3348.2||3348.2||3347.7|0
1611131940000|2021-01-20 08:39:00|3352.2|3347.7|3352.2|3347.7|3352.2|3347.7|3352.2|3347.7|0
1611131970000|2021-01-20 08:39:30|3351.7|3347.2|3350.7|3346.2|3351.7|3347.2|3350.7|3346.2|0
1611131980000|2021-01-20 08:39:40|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|0
1611132000000|2021-01-20 08:40:00|3350.7|3346.2|3350.7|3346.2|3350.7|3346.2|3350.7|3346.2|0
1611132040000|2021-01-20 08:40:40|3350.2|3345.7|3349.7|3345.2|3350.2|3345.7|3349.7|3345.2|0
1611132080000|2021-01-20 08:41:20|3349.2|3344.7|3349.2|3344.7|3349.2|3344.7|3349.2|3344.7|0
1611132100000|2021-01-20 08:41:40|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|0
1611132120000|2021-01-20 08:42:00|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|0
1611132160000|2021-01-20 08:42:40|3350.7|3347.2|3353.2|3348.7|3353.2|3348.7|3350.7|3347.2|0
1611132180000|2021-01-20 08:43:00|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|0
1611132190000|2021-01-20 08:43:10|3354.7|3349.7|3355.7|3351.2|3355.7|3351.2|3354.7|3349.7|0
1611132200000|2021-01-20 08:43:20|3356.2|3351.7|3356.2|3351.7|3356.2|3351.7|3356.2|3351.7|0
1611132220000|2021-01-20 08:43:40|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|0
1611132230000|2021-01-20 08:43:50||3350.7||3350.7||3350.7||3350.7|0
1611132240000|2021-01-20 08:44:00|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3355.2|3351.2|2
1611132250000|2021-01-20 08:44:10||3351.7||3351.7||3351.7||3351.7|0
1611132260000|2021-01-20 08:44:20|3356.2|3352.2|3356.2|3352.2|3356.7|3352.2|3355.7|3352.2|0
1611132270000|2021-01-20 08:44:30|3355.7|3351.7|3355.7|3351.2|3355.7|3351.7|3355.7|3351.2|0
1611132280000|2021-01-20 08:44:40|3356.2|3351.7|3356.2|3351.7|3356.2|3351.7|3355.7|3351.7|0
1611132290000|2021-01-20 08:44:50|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|0
1611132300000|2021-01-20 08:45:00|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1611132310000|2021-01-20 08:45:10|3356.7|3353.7|3358.7|3354.2|3358.7|3354.2|3356.7|3353.7|0
1611132330000|2021-01-20 08:45:30|3358.2|3353.7|3357.7|3353.7|3358.7|3353.7|3357.7|3353.7|0
1611132350000|2021-01-20 08:45:50||3353.2||3353.2||3353.2||3353.2|0
1611132360000|2021-01-20 08:46:00|3357.2|3352.7|3357.2|3352.7|3357.2|3352.7|3357.2|3352.7|0
1611132370000|2021-01-20 08:46:10|3356.7||3357.2||3357.2||3356.7||0
1611132380000|2021-01-20 08:46:20|3356.7|3352.2|3356.7|3352.2|3356.7|3352.2|3356.7|3352.2|0
1611132390000|2021-01-20 08:46:30|3356.2|3351.7|3355.7|3351.2|3356.2|3351.7|3355.7|3351.2|0
1611132410000|2021-01-20 08:46:50|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1611132420000|2021-01-20 08:47:00|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1611132430000|2021-01-20 08:47:10|3356.2|3351.7|3355.7|3351.2|3356.2|3351.7|3355.7|3351.2|0
1611132450000|2021-01-20 08:47:30|3355.2|3350.7|3354.7|3350.2|3355.2|3350.7|3354.7|3350.2|0
1611132460000|2021-01-20 08:47:40|3355.2|3350.7|3355.2|3350.7|3355.2|3350.7|3355.2|3350.7|0
1611132480000|2021-01-20 08:48:00|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|0
1611132490000|2021-01-20 08:48:10|3355.2|3350.7|3355.2|3350.7|3355.2|3350.7|3355.2|3350.7|0
1611132500000|2021-01-20 08:48:20|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|0
1611132510000|2021-01-20 08:48:30|3355.2|3350.7|3355.2|3350.7|3355.2|3350.7|3354.7|3350.2|0
1611132530000|2021-01-20 08:48:50|3354.7|3350.2|3353.7|3349.2|3354.7|3350.2|3353.7|3349.2|0
1611132560000|2021-01-20 08:49:20|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|0
1611132570000|2021-01-20 08:49:30|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|0
1611132580000|2021-01-20 08:49:40|3353.2|3348.7|3353.7|3349.2|3353.7|3349.2|3353.2|3348.7|0
1611132590000|2021-01-20 08:49:50|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|0
1611132600000|2021-01-20 08:50:00|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|0
1611132610000|2021-01-20 08:50:10|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|0
1611132620000|2021-01-20 08:50:20|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|0
1611132630000|2021-01-20 08:50:30|3353.2|3348.7|3352.7|3348.2|3353.2|3348.7|3352.7|3348.2|0
1611132640000|2021-01-20 08:50:40|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|3353.2|3348.7|0
1611132650000|2021-01-20 08:50:50|3353.7|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3349.2|0
1611132660000|2021-01-20 08:51:00||3348.7||3348.7||3348.7||3348.7|0
1611132700000|2021-01-20 08:51:40|3353.7|3349.2|3353.2|3348.7|3353.7|3349.2|3353.2|3348.7|0
1611132710000|2021-01-20 08:51:50|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|0
1611132720000|2021-01-20 08:52:00|3352.2|3347.7|3351.7|3347.2|3352.2|3347.7|3351.7|3347.2|0
1611132730000|2021-01-20 08:52:10|3351.2|3346.7|3351.2|3346.7|3351.2|3346.7|3351.2|3346.7|0
1611132740000|2021-01-20 08:52:20|3350.7|3346.2|3350.2|3345.7|3350.7|3346.2|3350.2|3345.7|0
1611132750000|2021-01-20 08:52:30|3350.7|3346.2|3350.2|3345.7|3350.7|3346.2|3350.2|3345.7|0
1611132760000|2021-01-20 08:52:40|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|0
1611132770000|2021-01-20 08:52:50|3349.2|3344.7|3349.2|3344.7|3349.2|3344.7|3349.2|3344.7|0
1611132780000|2021-01-20 08:53:00|3348.7|3344.2|3347.7|3343.7|3348.7|3344.2|3347.7|3343.7|0
1611132790000|2021-01-20 08:53:10||3343.2||3343.2||3343.2||3343.2|0
1611132800000|2021-01-20 08:53:20|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3346.7|3342.7|0
1611132830000|2021-01-20 08:53:50|3346.7|3342.2|3346.2|3341.7|3346.7|3342.2|3346.2|3341.7|0
1611132840000|2021-01-20 08:54:00|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|0
1611132850000|2021-01-20 08:54:10|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|0
1611132860000|2021-01-20 08:54:20|3344.7|3340.2|3344.2|3339.7|3345.2|3340.2|3344.2|3339.7|0
1611132870000|2021-01-20 08:54:30|3343.7|3339.2|3342.7|3338.2|3343.7|3339.2|3342.7|3338.2|0
1611132880000|2021-01-20 08:54:40|3343.2|3338.7|3343.7|3339.2|3343.7|3339.2|3343.2|3338.7|0
1611132900000|2021-01-20 08:55:00|3344.2|3339.7|3344.2|3339.7|3344.2|3339.7|3344.2|3339.7|0
1611132910000|2021-01-20 08:55:10|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1611132920000|2021-01-20 08:55:20|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|0
1611132930000|2021-01-20 08:55:30|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1611132950000|2021-01-20 08:55:50|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|0
1611133000000|2021-01-20 08:56:40|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|0
1611133020000|2021-01-20 08:57:00||3341.7||3341.7||3341.7||3341.7|0
1611133030000|2021-01-20 08:57:10|3346.2|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3342.2|0
1611133040000|2021-01-20 08:57:20|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1611133090000|2021-01-20 08:58:10|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|0
1611133100000|2021-01-20 08:58:20|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|0
1611133130000|2021-01-20 08:58:50|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|0
1611133160000|2021-01-20 08:59:20|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1611133190000|2021-01-20 08:59:50|3345.7|3341.2|3345.2|3340.7|3345.7|3341.2|3345.2|3340.7|0
1611133200000|2021-01-20 09:00:00|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|3345.7|3340.7|0
1611133210000|2021-01-20 09:00:10|3346.2|3341.7|3346.7|3342.2|3346.7|3342.2|3346.2|3341.7|0
1611133240000|2021-01-20 09:00:40||3342.7||3342.2||3342.7||3342.2|0
1611133260000|2021-01-20 09:01:00|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611133290000|2021-01-20 09:01:30|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611133300000|2021-01-20 09:01:40|||||||||1
1611133310000|2021-01-20 09:01:50|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611133330000|2021-01-20 09:02:10||3343.2||3343.2||3343.2||3343.2|0
1611133340000|2021-01-20 09:02:20||3342.7||3342.7||3342.7||3342.7|0
1611133350000|2021-01-20 09:02:30|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611133360000|2021-01-20 09:02:40|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|0
1611133380000|2021-01-20 09:03:00|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611133390000|2021-01-20 09:03:10||3343.7||3343.7||3343.7||3343.7|0
1611133400000|2021-01-20 09:03:20|3348.2||3348.2||3348.2||3348.2||0
1611133410000|2021-01-20 09:03:30|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611133440000|2021-01-20 09:04:00|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611133450000|2021-01-20 09:04:10|3346.7|3342.2|3346.2|3341.7|3346.7|3342.2|3346.2|3341.7|0
1611133460000|2021-01-20 09:04:20|3345.7|3341.2|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1611133470000|2021-01-20 09:04:30|3346.2|3341.2|3346.2|3341.2|3346.2|3341.2|3346.2|3341.2|0
1611133480000|2021-01-20 09:04:40|3345.7||3345.7||3345.7||3345.7||0
1611133490000|2021-01-20 09:04:50|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1611133500000|2021-01-20 09:05:00|3345.7|3340.7|3345.7|3341.2|3345.7|3341.2|3345.7|3340.7|0
1611133550000|2021-01-20 09:05:50|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|3345.2|3340.7|0
1611133560000|2021-01-20 09:06:00|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1611133570000|2021-01-20 09:06:10||3340.7||3340.7||3340.7||3340.7|0
1611133580000|2021-01-20 09:06:20|3345.2||3345.2||3345.2||3345.2||0
1611133620000|2021-01-20 09:07:00|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1611133630000|2021-01-20 09:07:10|3344.2||3344.2||3344.2||3344.2||0
1611133640000|2021-01-20 09:07:20|3343.7|3339.7|3342.7|3338.7|3343.7|3339.7|3342.7|3338.7|0
1611133650000|2021-01-20 09:07:30|3342.2|3338.2|3342.2|3337.7|3342.2|3338.2|3342.2|3337.7|0
1611133660000|2021-01-20 09:07:40|3341.7||3341.7||3341.7||3341.7||0
1611133670000|2021-01-20 09:07:50||3337.2||3337.2||3337.7||3337.2|0
1611133680000|2021-01-20 09:08:00||3337.7||3337.7||3337.7||3337.7|0
1611133710000|2021-01-20 09:08:30|3342.2||3342.2||3342.2||3341.7||0
1611133720000|2021-01-20 09:08:40|3341.7|3337.2|3341.2|3337.2|3341.7|3337.2|3341.2|3337.2|0
1611133740000|2021-01-20 09:09:00|3340.7|3336.7|3340.7|3336.7|3340.7|3336.7|3340.7|3336.7|0
1611133750000|2021-01-20 09:09:10||3336.2||3336.7||3336.7||3336.2|0
1611133760000|2021-01-20 09:09:20|3340.2|3336.2|3339.7|3335.7|3340.2|3336.2|3339.7|3335.7|0
1611133770000|2021-01-20 09:09:30|3339.2|3334.7|3339.2|3335.2|3339.2|3335.2|3339.2|3334.7|0
1611133790000|2021-01-20 09:09:50||3334.7||3334.7||3334.7||3334.7|0
1611133800000|2021-01-20 09:10:00||3335.2||3334.7||3335.2||3334.7|0
1611133810000|2021-01-20 09:10:10||3335.2||3335.2||3335.2||3335.2|0
1611133820000|2021-01-20 09:10:20|3339.7||3339.7||3339.7||3339.7||0
1611133840000|2021-01-20 09:10:40|3340.2||3340.2||3340.2||3340.2||0
1611133850000|2021-01-20 09:10:50|3339.7||3339.7||3340.2||3339.7||0
1611133900000|2021-01-20 09:11:40|3340.2||3340.2||3340.2||3340.2||0
1611133930000|2021-01-20 09:12:10|3340.7||3340.7||3340.7||3340.7||0
1611133950000|2021-01-20 09:12:30|3341.2||3341.2||3341.2||3341.2||0
1611133970000|2021-01-20 09:12:50|3340.7||3341.2||3341.2||3340.7||0
1611133980000|2021-01-20 09:13:00|3340.7||3340.7||3340.7||3340.7||0
1611134000000|2021-01-20 09:13:20|3340.2||3340.7||3340.7||3340.2||0
1611134020000|2021-01-20 09:13:40|3340.2||3340.7||3340.7||3340.2||0
1611134050000|2021-01-20 09:14:10|3340.2||3340.2||3340.2||3340.2||0
1611134070000|2021-01-20 09:14:30|3339.7||3339.7||3339.7||3339.7||0
1611134090000|2021-01-20 09:14:50|3339.2||3339.2||3339.2||3339.2||0
1611134100000|2021-01-20 09:15:00|3338.7|3334.7|3338.7|3334.7|3338.7|3334.7|3338.7|3334.7|0
1611134160000|2021-01-20 09:16:00|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|0
1611134190000|2021-01-20 09:16:30|3337.7|3333.7|3336.7|3332.7|3337.7|3333.7|3336.7|3332.7|0
1611134200000|2021-01-20 09:16:40|3336.2|3332.2|3336.2|3332.2|3336.2|3332.2|3336.2|3332.2|0
1611134210000|2021-01-20 09:16:50||3331.7||3332.2||3332.2||3331.7|0
1611134220000|2021-01-20 09:17:00|3336.7||3336.7||3336.7||3336.7||0
1611134290000|2021-01-20 09:18:10|3336.2|3331.7|3335.7|3331.7|3336.2|3331.7|3335.7|3331.7|0
1611134300000|2021-01-20 09:18:20|3335.2|3331.2|3334.2|3330.2|3335.2|3331.2|3334.2|3330.2|0
1611134340000|2021-01-20 09:19:00|3334.7||3334.7||3334.7||3334.7||0
1611134370000|2021-01-20 09:19:30|3334.2||3334.2||3334.2||3333.7||0
1611134380000|2021-01-20 09:19:40|3333.7|3329.7|3333.7|3329.7|3333.7|3330.2|3333.7|3329.7|0
1611134420000|2021-01-20 09:20:20|3334.2||3334.2||3334.2||3334.2||0
1611134450000|2021-01-20 09:20:50|3333.7|3329.2|3333.2|3329.2|3334.2|3329.2|3333.2|3329.2|0
1611134470000|2021-01-20 09:21:10|3333.7||3333.7||3333.7||3333.7||0
1611134490000|2021-01-20 09:21:30|3334.2|3329.7|3334.2|3330.2|3334.2|3330.2|3334.2|3329.7|0
1611134510000|2021-01-20 09:21:50|3334.7||3334.7||3334.7||3334.7||0
1611134530000|2021-01-20 09:22:10|3335.2|3330.7|3334.7|3331.2|3335.2|3331.2|3334.7|3330.7|0
1611134550000|2021-01-20 09:22:30|3334.2|3330.7|3333.7|3330.2|3334.2|3330.7|3333.7|3330.2|0
1611134560000|2021-01-20 09:22:40|3333.2|3329.7|3332.7|3328.7|3333.2|3329.7|3332.7|3328.2|0
1611134570000|2021-01-20 09:22:50|3332.2|3328.2|3332.7|3328.2|3332.7|3328.2|3332.2|3328.2|0
1611134580000|2021-01-20 09:23:00|3332.2|3328.7|3332.2|3328.7|3332.2|3328.7|3332.2|3328.7|0
1611134600000|2021-01-20 09:23:20|3331.7|3328.2|3331.7|3328.2|3331.7|3328.2|3331.7|3328.2|0
1611134610000|2021-01-20 09:23:30|3331.2||3331.2||3331.2||3331.2||0
1611134640000|2021-01-20 09:24:00|3331.7||3331.7||3331.7||3331.7||0
1611134650000|2021-01-20 09:24:10|3331.2||3331.2||3331.2||3331.2||0
1611134680000|2021-01-20 09:24:40|3330.7||3330.7||3330.7||3330.7||0
1611134690000|2021-01-20 09:24:50|||||||||1
1611134700000|2021-01-20 09:25:00|3331.2||3331.2||3331.2||3331.2||1
1611134730000|2021-01-20 09:25:30|3331.7||3331.7||3331.7||3331.7||0
1611134780000|2021-01-20 09:26:20|3332.2||3332.2||3332.2||3332.2||0
1611134790000|2021-01-20 09:26:30||3328.7||3328.7||3328.7||3328.7|0
1611134810000|2021-01-20 09:26:50||3328.2||3328.7||3328.7||3328.2|0
1611134820000|2021-01-20 09:27:00||3328.2||3328.2||3328.2||3328.2|0
1611134830000|2021-01-20 09:27:10|3332.7|3328.7|3332.7|3328.7|3332.7|3328.7|3332.7|3328.7|0
1611134840000|2021-01-20 09:27:20|3333.2||3333.2||3333.2||3333.2||0
1611134900000|2021-01-20 09:28:20|3333.7|3329.2|3333.7|3329.7|3333.7|3329.7|3333.7|3329.2|0
1611134920000|2021-01-20 09:28:40|3334.2||3334.2||3334.2||3334.2||0
1611134960000|2021-01-20 09:29:20|3333.7||3333.7||3333.7||3333.7||0
1611135010000|2021-01-20 09:30:10|3333.2||3333.2||3333.2||3333.2||0
1611135020000|2021-01-20 09:30:20||3329.2||3329.2||3329.2||3329.2|0
1611135030000|2021-01-20 09:30:30|3333.7||3333.7||3333.7||3333.7||0
1611135080000|2021-01-20 09:31:20||3329.7||3329.7||3329.7||3329.7|0
1611135090000|2021-01-20 09:31:30|3334.2|3330.2|3334.2|3330.2|3334.2|3330.2|3334.2|3330.2|0
1611135120000|2021-01-20 09:32:00|3333.7|3329.7|3333.7|3329.7|3333.7|3329.7|3333.7|3329.7|0
1611135130000|2021-01-20 09:32:10|3334.2||3334.2||3334.2||3334.2||0
1611135150000|2021-01-20 09:32:30|3333.7||3333.7||3333.7||3333.7||0
1611135190000|2021-01-20 09:33:10|3333.2|3329.2|3333.2|3329.2|3333.2|3329.7|3333.2|3329.2|0
1611135230000|2021-01-20 09:33:50|3332.7|3328.7|3331.7|3328.2|3332.7|3328.7|3331.7|3328.2|0
1611135250000|2021-01-20 09:34:10|3332.2|3328.7|3332.7|3328.7|3332.7|3328.7|3332.2|3328.7|0
1611135300000|2021-01-20 09:35:00|3332.2|3329.7|3332.2|3329.7|3332.2|3329.7|3332.2|3329.7|0
1611135320000|2021-01-20 09:35:20||3328.2||3328.7||3328.7||3328.2|1
1611135330000|2021-01-20 09:35:30||3328.2||3328.7||3328.7||3328.2|0
1611135340000|2021-01-20 09:35:40||3328.2||3328.2||3328.2||3328.2|0
1611135350000|2021-01-20 09:35:50||3328.7||3328.2||3328.7||3328.2|0
1611135360000|2021-01-20 09:36:00|3331.7||3331.7||3331.7||3331.7||0
1611135380000|2021-01-20 09:36:20|3331.2||3331.2||3331.2||3331.2||0
1611135430000|2021-01-20 09:37:10|3331.7||3331.7||3331.7||3331.7||0
1611135440000|2021-01-20 09:37:20|3332.2|3328.7|3332.2|3328.7|3332.2|3328.7|3332.2|3328.7|0
1611135460000|2021-01-20 09:37:40|3332.7||3332.7||3332.7||3332.7||0
1611135480000|2021-01-20 09:38:00|3333.2||3333.2||3333.2||3333.2||0
1611135510000|2021-01-20 09:38:30|3333.7|3329.2|3333.7|3329.7|3333.7|3329.7|3333.7|3329.2|0
1611135560000|2021-01-20 09:39:20|3334.2||3334.2||3334.2||3334.2||0
1611135590000|2021-01-20 09:39:50|3333.7||3333.7||3333.7||3333.7||0
1611135610000|2021-01-20 09:40:10|3334.2||3334.2||3334.2||3334.2||0
1611135640000|2021-01-20 09:40:40|3334.7|3330.2|3334.7|3330.7|3334.7|3330.7|3334.7|3330.2|0
1611135650000|2021-01-20 09:40:50|3334.2|3330.2|3333.7|3329.7|3334.2|3330.2|3333.7|3329.7|0
1611135660000|2021-01-20 09:41:00||3330.7||3330.7||3330.7||3330.7|0
1611135690000|2021-01-20 09:41:30|3333.2||3333.2||3333.2||3333.2||0
1611135710000|2021-01-20 09:41:50|3333.7||3333.7||3333.7||3333.7||0
1611135730000|2021-01-20 09:42:10|3333.2|3329.2|3333.2|3329.2|3333.2|3329.2|3333.2|3329.2|4
1611135760000|2021-01-20 09:42:40|3333.7|3329.7|3334.2|3330.2|3334.2|3330.2|3333.7|3329.7|0
1611135820000|2021-01-20 09:43:40|3334.7|3330.7|3335.2|3331.2|3335.2|3331.2|3334.7|3330.7|0
1611135830000|2021-01-20 09:43:50|3335.7||3335.7||3335.7||3335.7||0
1611135850000|2021-01-20 09:44:10|||||||||1
1611135890000|2021-01-20 09:44:50|3336.2|3331.7|3336.2|3331.7|3336.2|3332.2|3336.2|3331.7|0
1611135900000|2021-01-20 09:45:00||3332.2||3332.2||3332.2||3332.2|0
1611135940000|2021-01-20 09:45:40|3336.7||3336.7||3336.7||3336.7||0
1611135970000|2021-01-20 09:46:10|3336.2||3336.2||3336.2||3336.2||0
1611135990000|2021-01-20 09:46:30|3335.7|3331.7|3335.7|3331.7|3335.7|3331.7|3335.7|3331.7|0
1611136010000|2021-01-20 09:46:50|3336.2||3336.2||3336.2||3336.2||0
1611136020000|2021-01-20 09:47:00|3335.7||3335.7||3335.7||3335.7||0
1611136030000|2021-01-20 09:47:10|3336.2||3336.2||3336.2||3336.2||0
1611136090000|2021-01-20 09:48:10|3336.7|3332.2|3336.7|3332.7|3336.7|3332.7|3336.7|3332.2|0
1611136100000|2021-01-20 09:48:20|3337.2||3337.2||3337.2||3337.2||0
1611136130000|2021-01-20 09:48:50|3336.7||3336.7||3336.7||3336.7||0
1611136170000|2021-01-20 09:49:30|3336.2|3332.2|3336.2|3332.2|3336.2|3332.2|3336.2|3332.2|0
1611136190000|2021-01-20 09:49:50|3336.7||3336.7||3336.7||3336.7||0
1611136210000|2021-01-20 09:50:10|3336.2||3336.2||3336.2||3336.2||0
1611136240000|2021-01-20 09:50:40|3335.7|3331.7|3335.7|3331.7|3335.7|3331.7|3335.7|3331.7|0
1611136250000|2021-01-20 09:50:50|3335.2|3331.2|3335.2|3331.2|3335.2|3331.2|3335.2|3331.2|0
1611136260000|2021-01-20 09:51:00|3335.7||3335.7||3335.7||3335.7||0
1611136280000|2021-01-20 09:51:20|3336.2|3331.7|3336.2|3332.2|3336.2|3332.2|3336.2|3331.7|0
1611136290000|2021-01-20 09:51:30||3331.7||3332.2||3332.2||3331.7|0
1611136350000|2021-01-20 09:52:30|3335.7|3331.7|3335.7|3331.7|3335.7|3332.2|3335.7|3331.7|0
1611136390000|2021-01-20 09:53:10|3336.2||3336.2||3336.2||3336.2||0
1611136410000|2021-01-20 09:53:30|3335.7||3336.2||3336.2||3335.7||0
1611136450000|2021-01-20 09:54:10|3336.7|3332.2|3336.7|3332.7|3336.7|3332.7|3336.7|3332.2|0
1611136480000|2021-01-20 09:54:40|3336.2|3332.2|3336.2|3332.2|3336.2|3332.2|3336.2|3331.7|0
1611136490000|2021-01-20 09:54:50||3333.2||3333.2||3333.2||3333.2|0
1611136510000|2021-01-20 09:55:10||3332.2||3332.2||3332.2||3332.2|1
1611136540000|2021-01-20 09:55:40|3336.7||3336.7||3336.7||3336.7||0
1611136550000|2021-01-20 09:55:50|3337.2|3333.2|3337.7|3333.2|3337.7|3333.2|3337.2|3333.2|0
1611136570000|2021-01-20 09:56:10|3338.2|3333.7|3338.2|3334.2|3338.2|3334.2|3338.2|3333.7|0
1611136580000|2021-01-20 09:56:20|3338.7||3338.7||3338.7||3338.7||0
1611136600000|2021-01-20 09:56:40|3338.2||3338.2||3338.2||3338.2||0
1611136620000|2021-01-20 09:57:00|3338.7||3338.7||3338.7||3338.7||0
1611136630000|2021-01-20 09:57:10|3338.2||3338.2||3338.2||3338.2||0
1611136650000|2021-01-20 09:57:30|3338.7||3338.7||3338.7||3338.7||0
1611136660000|2021-01-20 09:57:40|3338.2||3338.2||3338.2||3338.2||0
1611136710000|2021-01-20 09:58:30|3337.7|3333.7|3337.7|3333.7|3337.7|3333.7|3337.7|3333.7|0
1611136810000|2021-01-20 10:00:10|3338.2||3338.2||3338.2||3338.2||0
1611136820000|2021-01-20 10:00:20|3337.7||3337.7||3337.7||3337.7||0
1611136910000|2021-01-20 10:01:50|3338.2||3338.2||3338.2||3338.2||0
1611136920000|2021-01-20 10:02:00|3338.7|3334.2|3338.7|3334.7|3338.7|3334.7|3338.7|3334.2|0
1611136950000|2021-01-20 10:02:30|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|0
1611136960000|2021-01-20 10:02:40|3338.7||3338.7||3338.7||3338.7||2
1611136980000|2021-01-20 10:03:00|3339.2|3334.7|3339.2|3335.2|3339.2|3335.2|3339.2|3334.7|0
1611136990000|2021-01-20 10:03:10|3338.7|3334.7|3338.7|3334.7|3338.7|3335.2|3338.7|3334.7|0
1611137000000|2021-01-20 10:03:20||3335.2||3334.7||3335.2||3334.7|0
1611137020000|2021-01-20 10:03:40|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|0
1611137050000|2021-01-20 10:04:10|3337.7||3337.7||3338.2||3337.7||0
1611137060000|2021-01-20 10:04:20|3338.2|3333.7|3337.7|3333.7|3338.2|3333.7|3337.7|3333.7|0
1611137070000|2021-01-20 10:04:30|3338.2||3338.2||3338.2||3338.2||0
1611137080000|2021-01-20 10:04:40|3338.7|3334.2|3338.7|3334.2|3338.7|3334.2|3338.7|3334.2|0
1611137090000|2021-01-20 10:04:50|3338.2||3338.2||3338.2||3338.2||0
1611137100000|2021-01-20 10:05:00||3333.7||3333.7||3333.7||3333.7|0
1611137170000|2021-01-20 10:06:10|3337.7|3333.2|3337.7|3333.7|3337.7|3333.7|3337.7|3333.2|0
1611137180000|2021-01-20 10:06:20|3338.2||3338.2||3338.2||3338.2||0
1611137190000|2021-01-20 10:06:30|3338.7|3334.2|3338.7|3334.7|3338.7|3334.7|3338.7|3334.2|0
1611137200000|2021-01-20 10:06:40|3338.2||3338.7||3338.7||3338.2||0
1611137220000|2021-01-20 10:07:00|3339.2||3339.2||3339.2||3339.2||0
1611137250000|2021-01-20 10:07:30|3339.7|3335.2|3339.7|3335.7|3339.7|3335.7|3339.7|3335.2|0
1611137270000|2021-01-20 10:07:50|3340.2||3340.2||3340.2||3340.2||0
1611137290000|2021-01-20 10:08:10|3340.7|3336.2|3340.2|3336.2|3340.7|3336.7|3340.2|3336.2|0
1611137300000|2021-01-20 10:08:20|3339.7|3335.7|3339.7|3335.7|3339.7|3335.7|3339.7|3335.7|0
1611137350000|2021-01-20 10:09:10|3339.2|3335.2|3339.2|3335.2|3339.2|3335.2|3339.2|3335.2|0
1611137360000|2021-01-20 10:09:20||3334.7||3335.2||3335.2||3334.7|0
1611137370000|2021-01-20 10:09:30|3338.7|3334.7|3338.7|3334.7|3338.7|3334.7|3338.7|3334.7|0
1611137390000|2021-01-20 10:09:50||3334.2||3334.7||3334.7||3334.2|0
1611137400000|2021-01-20 10:10:00||3334.2||3334.2||3334.2||3334.2|0
1611137410000|2021-01-20 10:10:10||3334.7||3334.7||3334.7||3334.7|0
1611137440000|2021-01-20 10:10:40|3339.2||3339.2||3339.2||3339.2||0
1611137450000|2021-01-20 10:10:50|3338.7||3338.7||3338.7||3338.7||0
1611137480000|2021-01-20 10:11:20||3334.2||3334.7||3334.7||3334.2|0
1611137490000|2021-01-20 10:11:30|3338.2||3338.2||3338.2||3338.2||0
1611137500000|2021-01-20 10:11:40||3334.2||3334.2||3334.2||3334.2|0
1611137510000|2021-01-20 10:11:50|3338.7||3338.7||3338.7||3338.7||0
1611137520000|2021-01-20 10:12:00|3338.2||3338.2||3338.7||3338.2||0
1611137560000|2021-01-20 10:12:40|3337.7|3333.7|3337.7|3334.2|3337.7|3334.2|3337.7|3333.7|0
1611137570000|2021-01-20 10:12:50||3333.7||3333.7||3333.7||3333.7|0
1611137580000|2021-01-20 10:13:00|3338.2||3337.7||3338.2||3337.7||0
1611137630000|2021-01-20 10:13:50|3338.2||3338.2||3338.2||3338.2||0
1611137650000|2021-01-20 10:14:10|3338.7|3334.2|3338.7|3334.7|3338.7|3334.7|3338.7|3334.2|0
1611137710000|2021-01-20 10:15:10|3339.2||3339.2||3339.2||3339.2||0
1611137730000|2021-01-20 10:15:30|3339.7|3335.2|3339.7|3335.7|3339.7|3335.7|3339.7|3335.2|0
1611137760000|2021-01-20 10:16:00|3340.2||3340.2||3340.2||3340.2||0
1611137770000|2021-01-20 10:16:10|3339.7||3339.7||3339.7||3339.7||0
1611137780000|2021-01-20 10:16:20|3340.2|3336.2|3340.2|3336.7|3340.2|3336.7|3340.2|3336.2|0
1611137800000|2021-01-20 10:16:40|3340.7||3340.7||3340.7||3340.7||0
1611137810000|2021-01-20 10:16:50|3340.2||3340.2||3340.2||3340.2||0
1611137820000|2021-01-20 10:17:00|3340.7||3340.7||3340.7||3340.7||0
1611137850000|2021-01-20 10:17:30|3340.2||3340.2||3340.2||3340.2||0
1611137860000|2021-01-20 10:17:40|3340.7|3336.2|3340.7|3336.7|3340.7|3336.7|3340.7|3336.2|0
1611137890000|2021-01-20 10:18:10|3341.2||3341.2||3341.2||3341.2||0
1611137900000|2021-01-20 10:18:20|3341.7|3337.2|3341.2|3337.7|3341.7|3337.7|3341.2|3337.2|0
1611137910000|2021-01-20 10:18:30|3341.7|3337.2|3341.7|3337.7|3341.7|3337.7|3341.7|3337.2|0
1611137930000|2021-01-20 10:18:50|3342.2||3341.7||3342.2||3341.7||0
1611137960000|2021-01-20 10:19:20|3342.2||3341.7||3342.2||3341.7||0
1611138010000|2021-01-20 10:20:10|3342.2||3342.2||3342.2||3342.2||0
1611138020000|2021-01-20 10:20:20||3338.2||3338.7||3338.7||3338.2|0
1611138040000|2021-01-20 10:20:40||3338.2||3338.2||3338.2||3338.2|0
1611138100000|2021-01-20 10:21:40||3337.7||3337.7||3337.7||3337.2|0
1611138110000|2021-01-20 10:21:50|3341.7|3337.2|3341.7|3337.2|3341.7|3337.7|3341.2|3337.2|0
1611138120000|2021-01-20 10:22:00|3341.2|3337.7|3341.2|3337.2|3341.7|3337.7|3341.2|3337.2|0
1611138160000|2021-01-20 10:22:40|3341.7||3341.2||3341.7||3341.2||0
1611138170000|2021-01-20 10:22:50|3341.7|3336.7|3341.2|3336.7|3341.7|3336.7|3341.2|3336.7|0
1611138180000|2021-01-20 10:23:00||3337.2||3337.2||3337.2||3337.2|0
1611138190000|2021-01-20 10:23:10|3340.7||3341.2||3341.2||3340.7||0
1611138200000|2021-01-20 10:23:20|3340.7|3336.7|3340.7|3337.2|3341.2|3337.2|3340.7|3336.7|0
1611138210000|2021-01-20 10:23:30|3341.2|3336.7|3340.7|3336.7|3341.2|3336.7|3340.7|3336.7|0
1611138230000|2021-01-20 10:23:50|3341.2||3341.2||3341.2||3341.2||0
1611138240000|2021-01-20 10:24:00|3340.7||3340.7||3340.7||3340.7||0
1611138270000|2021-01-20 10:24:30||3336.2||3336.7||3336.7||3336.2|0
1611138280000|2021-01-20 10:24:40|3341.2||3341.2||3341.2||3341.2||0
1611138310000|2021-01-20 10:25:10||3337.2||3337.2||3337.2||3337.2|0
1611138320000|2021-01-20 10:25:20||3337.7||3337.2||3337.7||3337.2|0
1611138330000|2021-01-20 10:25:30|3341.7|3337.7|3341.7|3337.7|3341.7|3337.7|3341.7|3337.7|0
1611138340000|2021-01-20 10:25:40|3342.2||3342.2||3342.2||3342.2||0
1611138360000|2021-01-20 10:26:00|3341.7||3341.7||3341.7||3341.7||0
1611138370000|2021-01-20 10:26:10|3342.2||3342.2||3342.2||3342.2||0
1611138380000|2021-01-20 10:26:20||3338.2||3338.7||3338.7||3338.2|0
1611138390000|2021-01-20 10:26:30|3342.7|3338.2|3342.7|3338.7|3342.7|3338.7|3342.7|3338.2|0
1611138400000|2021-01-20 10:26:40|3342.2||3342.2||3342.2||3342.2||0
1611138410000|2021-01-20 10:26:50||3338.2||3338.2||3338.2||3338.2|0
1611138420000|2021-01-20 10:27:00|3342.7|3338.7|3342.7|3338.7|3342.7|3338.7|3342.7|3338.7|0
1611138470000|2021-01-20 10:27:50|3343.2||3342.7||3343.2||3342.7||0
1611138480000|2021-01-20 10:28:00|3342.2|3338.2|3341.7|3338.2|3342.2|3338.2|3341.7|3338.2|0
1611138490000|2021-01-20 10:28:10|3342.2||3342.2||3342.2||3342.2||0
1611138500000|2021-01-20 10:28:20|3341.7||3341.7||3341.7||3341.7||0
1611138510000|2021-01-20 10:28:30|3342.2||3341.7||3342.2||3341.7||0
1611138520000|2021-01-20 10:28:40||3337.7||3338.2||3338.2||3337.7|0
1611138540000|2021-01-20 10:29:00||3337.7||3337.7||3337.7||3337.7|0
1611138560000|2021-01-20 10:29:20|3342.2|3337.2|3343.2|3334.7|3343.7|3337.2|3342.2|3334.2|0
1611138570000|2021-01-20 10:29:30||3335.2||3335.7||3335.7||3335.2|0
1611138610000|2021-01-20 10:30:10|3343.7||3343.7||3343.7||3343.7||0
1611138670000|2021-01-20 10:31:10|3343.2||3343.2||3343.2||3342.7||0
1611138720000|2021-01-20 10:32:00|3343.7||3343.7||3343.7||3343.7||0
1611138730000|2021-01-20 10:32:10|3343.2||3342.7||3343.2||3342.7||0
1611138740000|2021-01-20 10:32:20|3343.2||3343.2||3343.2||3343.2||0
1611138780000|2021-01-20 10:33:00|3342.7||3342.7||3342.7||3342.2||0
1611138820000|2021-01-20 10:33:40|3342.2|3335.2|3341.7|3334.2|3342.2|3335.2|3341.7|3332.7|0
1611138840000|2021-01-20 10:34:00|3342.2||3342.2||3342.2||3342.2||0
1611138850000|2021-01-20 10:34:10||3335.2||3337.2||3337.2||3334.7|0
1611138860000|2021-01-20 10:34:20||3336.7||3337.2||3337.2||3336.7|0
1611138890000|2021-01-20 10:34:50||3336.7||3336.7||3336.7||3336.7|0
1611138950000|2021-01-20 10:35:50||3336.2||3336.7||3336.7||3336.2|1
1611138960000|2021-01-20 10:36:00||3337.2||3337.7||3337.7||3337.2|0
1611139000000|2021-01-20 10:36:40||3337.2||3337.2||3337.2||3337.2|0
1611139050000|2021-01-20 10:37:30||3337.7||3338.2||3338.2||3337.7|0
1611139090000|2021-01-20 10:38:10|3342.7||3342.7||3342.7||3342.7||0
1611139100000|2021-01-20 10:38:20|3342.2||3342.7||3342.7||3342.2||0
1611139170000|2021-01-20 10:39:30|3343.2|3338.7|3342.7|3339.2|3343.2|3339.2|3342.7|3338.7|0
1611139180000|2021-01-20 10:39:40||3338.7||3338.7||3338.7||3338.7|0
1611139190000|2021-01-20 10:39:50||3339.2||3339.2||3339.2||3339.2|0
1611139200000|2021-01-20 10:40:00|3343.2||3343.2||3343.2||3343.2||0
1611139210000|2021-01-20 10:40:10|3342.7||3342.7||3342.7||3342.7||0
1611139220000|2021-01-20 10:40:20||3338.7||3338.2||3338.7||3338.2|0
1611139230000|2021-01-20 10:40:30|3342.2|3337.7|3342.2|3337.7|3342.2|3337.7|3342.2|3337.7|0
1611139240000|2021-01-20 10:40:40|3341.7|3338.2|3341.7|3338.2|3341.7|3338.2|3341.7|3338.2|0
1611139270000|2021-01-20 10:41:10|3342.2|3337.7|3342.2|3338.2|3342.2|3338.2|3342.2|3337.7|0
1611139290000|2021-01-20 10:41:30|3342.7||3342.7||3342.7||3342.7||0
1611139300000|2021-01-20 10:41:40||3338.7||3339.2||3339.2||3338.7|0
1611139320000|2021-01-20 10:42:00||3338.7||3338.7||3338.7||3338.7|0
1611139340000|2021-01-20 10:42:20||3338.2||3338.2||3338.2||3338.2|0
1611139350000|2021-01-20 10:42:30||3338.7||3338.7||3338.7||3338.7|0
1611139360000|2021-01-20 10:42:40|3342.2|3338.2|3342.2|3338.2|3342.2|3338.7|3342.2|3338.2|0
1611139430000|2021-01-20 10:43:50|3342.7||3342.7||3342.7||3342.7||0
1611139460000|2021-01-20 10:44:20|3343.2|3339.2|3343.2|3339.2|3343.2|3339.2|3343.2|3339.2|0
1611139470000|2021-01-20 10:44:30|3343.7|3338.7|3344.7|3337.2|3344.7|3338.7|3343.7|3335.7|0
1611139500000|2021-01-20 10:45:00|3344.2|3336.7|3343.7|3336.2|3344.2|3336.7|3343.7|3335.7|0
1611139530000|2021-01-20 10:45:30|3344.2|3335.7|3344.2|3336.2|3344.2|3336.2|3344.2|3334.7|0
1611139550000|2021-01-20 10:45:50||3335.7||3335.7||3335.7||3335.7|0
1611139590000|2021-01-20 10:46:30||3336.2||3336.2||3336.7||3336.2|0
1611139600000|2021-01-20 10:46:40||3337.2||3339.2||3339.2||3337.2|0
1611139640000|2021-01-20 10:47:20||3339.7||3340.2||3340.2||3339.7|0
1611139660000|2021-01-20 10:47:40||3339.7||3339.7||3339.7||3339.7|0
1611139800000|2021-01-20 10:50:00||3339.2||3338.7||3339.2||3338.7|0
1611139810000|2021-01-20 10:50:10|3343.7||3342.7||3343.7||3342.7||0
1611139860000|2021-01-20 10:51:00||3338.2||3338.7||3338.7||3338.2|0
1611139880000|2021-01-20 10:51:20|3342.2||3342.7||3342.7||3342.2||0
1611139890000|2021-01-20 10:51:30|3342.2|3338.2|3342.2|3338.2|3342.7|3338.2|3342.2|3338.2|0
1611139900000|2021-01-20 10:51:40||3338.7||3338.7||3338.7||3338.2|0
1611139910000|2021-01-20 10:51:50||3338.2||3338.2||3338.2||3338.2|0
1611139960000|2021-01-20 10:52:40|3342.7||3342.7||3342.7||3342.7||0
1611139990000|2021-01-20 10:53:10|3342.2||3342.7||3342.7||3342.2||0
1611140020000|2021-01-20 10:53:40||3338.7||3339.2||3339.2||3338.7|0
1611140040000|2021-01-20 10:54:00|3343.2||3342.7||3343.2||3342.7||0
1611140050000|2021-01-20 10:54:10|3343.2||3343.2||3343.2||3343.2||0
1611140080000|2021-01-20 10:54:40|3343.7||3343.2||3343.7||3343.2||0
1611140090000|2021-01-20 10:54:50|3343.7||3343.7||3343.7||3343.7||0
1611140110000|2021-01-20 10:55:10|3343.2||3343.2||3343.2||3343.2||0
1611140130000|2021-01-20 10:55:30||3340.2||3340.2||3340.2||3340.2|0
1611140180000|2021-01-20 10:56:20|3342.7|3338.7|3342.2|3338.7|3342.7|3338.7|3342.2|3338.7|1
1611140190000|2021-01-20 10:56:30||3338.2||3338.2||3338.2||3338.2|0
1611140200000|2021-01-20 10:56:40||3338.7||3338.2||3338.7||3338.2|0
1611140250000|2021-01-20 10:57:30|3341.7||3341.7||3341.7||3341.7||0
1611140260000|2021-01-20 10:57:40|3342.2|3337.7|3341.2|3337.2|3342.2|3337.7|3341.2|3337.2|0
1611140270000|2021-01-20 10:57:50||3336.7||3336.7||3336.7||3336.7|0
1611140280000|2021-01-20 10:58:00|3340.7||3340.7||3340.7||3340.7||0
1611140290000|2021-01-20 10:58:10|3340.2||3340.2||3340.7||3340.2||0
1611140300000|2021-01-20 10:58:20||3336.2||3336.2||3336.2||3336.2|0
1611140310000|2021-01-20 10:58:30||3335.7||3336.2||3336.2||3335.7|0
1611140320000|2021-01-20 10:58:40||3335.7||3335.7||3336.2||3335.7|0
1611140330000|2021-01-20 10:58:50||3336.2||3335.7||3336.2||3335.7|0
1611140340000|2021-01-20 10:59:00||3336.2||3336.2||3336.2||3336.2|0
1611140380000|2021-01-20 10:59:40||3335.7||3335.7||3335.7||3335.7|0
1611140420000|2021-01-20 11:00:20|3339.7||3340.2||3340.2||3339.7||0
1611140430000|2021-01-20 11:00:30|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|3339.7|3335.2|0
1611140450000|2021-01-20 11:00:50|3339.2|3335.7|3339.2|3335.7|3339.7|3335.7|3339.2|3335.7|0
1611140460000|2021-01-20 11:01:00|3339.7|3335.2|3339.2|3335.7|3339.7|3335.7|3339.2|3335.2|0
1611140470000|2021-01-20 11:01:10||3335.2||3335.2||3335.2||3335.2|0
1611140490000|2021-01-20 11:01:30||3334.7||3334.7||3334.7||3334.7|0
1611140500000|2021-01-20 11:01:40||3335.2||3335.2||3335.2||3335.2|0
1611140510000|2021-01-20 11:01:50|3339.7||3339.7||3339.7||3339.7||0
1611140530000|2021-01-20 11:02:10||3335.7||3335.7||3335.7||3335.7|0
1611140540000|2021-01-20 11:02:20|3340.2|3336.2|3340.2|3336.2|3340.2|3336.2|3339.7|3336.2|0
1611140560000|2021-01-20 11:02:40|3339.7||3339.7||3340.2||3339.7||0
1611140570000|2021-01-20 11:02:50||3335.7||3336.2||3336.2||3335.7|0
1611140580000|2021-01-20 11:03:00|3340.2|3335.7|3339.7|3336.2|3340.2|3336.2|3339.7|3335.7|0
1611140590000|2021-01-20 11:03:10|3340.2|3335.7|3340.2|3336.2|3340.7|3336.2|3340.2|3335.7|0
1611140600000|2021-01-20 11:03:20|3339.7||3339.7||3339.7||3339.7||0
1611140610000|2021-01-20 11:03:30||3335.7||3335.7||3335.7||3335.7|0
1611140620000|2021-01-20 11:03:40|3339.2|3335.2|3339.2|3335.2|3339.2|3335.2|3339.2|3335.2|0
1611140630000|2021-01-20 11:03:50|3339.7||3339.7||3339.7||3339.7||0
1611140650000|2021-01-20 11:04:10|3340.2|3335.7|3339.7|3336.2|3340.2|3336.2|3339.7|3335.7|0
1611140660000|2021-01-20 11:04:20|3340.2|3335.7|3339.7|3336.2|3340.2|3336.2|3339.7|3335.7|0
1611140670000|2021-01-20 11:04:30||3335.7||3335.2||3335.7||3335.2|0
1611140680000|2021-01-20 11:04:40|3339.2|3335.7|3339.2|3335.2|3339.2|3335.7|3339.2|3335.2|0
1611140700000|2021-01-20 11:05:00|3339.7||3339.7||3339.7||3339.7||0
1611140740000|2021-01-20 11:05:40|3339.2||3339.7||3339.7||3339.2||0
1611140750000|2021-01-20 11:05:50|3339.2||3339.2||3339.2||3339.2||0
1611140780000|2021-01-20 11:06:20||3334.7||3335.2||3335.2||3334.7|0
1611140860000|2021-01-20 11:07:40|3339.7||3339.2||3339.7||3339.2||0
1611140880000|2021-01-20 11:08:00|3339.7||3339.7||3339.7||3339.7||0
1611140890000|2021-01-20 11:08:10|3340.2|3335.7|3340.2|3336.2|3340.2|3336.2|3340.2|3335.7|0
1611140900000|2021-01-20 11:08:20||3335.7||3336.2||3336.2||3335.7|0
1611140930000|2021-01-20 11:08:50|3340.7||3340.7||3340.7||3340.7||0
1611140940000|2021-01-20 11:09:00|3340.2||3340.2||3340.2||3340.2||0
1611140970000|2021-01-20 11:09:30|3340.7||3340.7||3340.7||3340.7||0
1611140980000|2021-01-20 11:09:40|3340.2||3340.2||3340.2||3340.2||0
1611141000000|2021-01-20 11:10:00|3340.7||3340.7||3340.7||3340.7||0
1611141010000|2021-01-20 11:10:10|3340.2||3340.7||3340.7||3340.2||0
1611141020000|2021-01-20 11:10:20|3340.2||3340.2||3340.2||3340.2||0
1611141030000|2021-01-20 11:10:30||3335.7||3336.2||3336.2||3335.7|0
1611141050000|2021-01-20 11:10:50|3339.7|3335.7|3339.7|3335.7|3339.7|3335.7|3339.7|3335.7|0
1611141090000|2021-01-20 11:11:30|3340.2||3340.2||3340.2||3340.2||0
1611141140000|2021-01-20 11:12:20||3336.2||3336.7||3336.7||3336.2|0
1611141150000|2021-01-20 11:12:30|3340.7||3340.7||3340.7||3340.7||0
1611141160000|2021-01-20 11:12:40|3340.2||3340.2||3340.2||3340.2||0
1611141170000|2021-01-20 11:12:50|3340.7||3340.7||3340.7||3340.2||0
1611141180000|2021-01-20 11:13:00|3340.2||3341.2||3341.2||3340.2||0
1611141200000|2021-01-20 11:13:20||3337.2||3337.7||3337.7||3337.2|0
1611141210000|2021-01-20 11:13:30|3341.7||3341.2||3341.7||3341.2||0
1611141230000|2021-01-20 11:13:50||3337.2||3337.7||3337.7||3337.2|0
1611141240000|2021-01-20 11:14:00|3341.7|3337.2|3341.7|3337.7|3341.7|3337.7|3341.7|3337.2|0
1611141260000|2021-01-20 11:14:20|3342.2||3342.2||3342.2||3342.2||0
1611141290000|2021-01-20 11:14:50|3341.7||3342.2||3342.2||3341.7||0
1611141300000|2021-01-20 11:15:00|3341.7||3342.2||3342.2||3341.7||0
1611141310000|2021-01-20 11:15:10|3341.7||3341.7||3342.2||3341.7||0
1611141340000|2021-01-20 11:15:40|3342.2||3342.2||3342.2||3342.2||0
1611141360000|2021-01-20 11:16:00|3341.7|3338.2|3342.7|3338.2|3342.7|3338.2|3341.7|3337.7|0
1611141370000|2021-01-20 11:16:10|3343.2|3338.7|3343.2|3339.2|3343.7|3339.2|3343.2|3338.7|1
1611141380000|2021-01-20 11:16:20|3343.7||3343.7||3343.7||3343.7||0
1611141430000|2021-01-20 11:17:10|3343.2||3343.7||3343.7||3343.2||0
1611141440000|2021-01-20 11:17:20|3344.2|3339.7|3344.2|3340.2|3344.2|3340.2|3344.2|3339.7|0
1611141460000|2021-01-20 11:17:40|3344.7||3344.7||3344.7||3344.7||0
1611141470000|2021-01-20 11:17:50|3344.2||3344.2||3344.2||3344.2||0
1611141480000|2021-01-20 11:18:00||3339.7||3340.2||3340.2||3339.7|0
1611141500000|2021-01-20 11:18:20|3344.7||3344.2||3344.7||3344.2||0
1611141520000|2021-01-20 11:18:40|3344.7||3344.2||3344.7||3344.2||0
1611141530000|2021-01-20 11:18:50||3339.7||3340.2||3340.2||3339.7|0
1611141550000|2021-01-20 11:19:10|3344.7||3344.7||3344.7||3344.2||0
1611141560000|2021-01-20 11:19:20|3344.2||3344.2||3344.2||3344.2||0
1611141580000|2021-01-20 11:19:40|3344.7||3344.2||3344.7||3344.2||0
1611141590000|2021-01-20 11:19:50|3344.7||3344.7||3344.7||3344.7||0
1611141600000|2021-01-20 11:20:00|3344.2||3344.2||3344.2||3344.2||0
1611141610000|2021-01-20 11:20:10|3344.7||3344.7||3344.7||3344.7||0
1611141620000|2021-01-20 11:20:20|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1611141630000|2021-01-20 11:20:30|3345.7|3342.2|3345.7|3342.2|3345.7|3342.2|3345.7|3342.2|0
1611141640000|2021-01-20 11:20:40|3346.2||3346.2||3346.2||3346.2||0
1611141650000|2021-01-20 11:20:50|3346.7||3346.2||3346.7||3346.2||0
1611141680000|2021-01-20 11:21:20||3341.7||3342.2||3342.2||3341.7|0
1611141700000|2021-01-20 11:21:40||3341.7||3341.7||3341.7||3341.7|0
1611141720000|2021-01-20 11:22:00||3342.2||3342.2||3342.2||3342.2|0
1611141800000|2021-01-20 11:23:20|3346.7||3346.2||3346.7||3346.2||0
1611141810000|2021-01-20 11:23:30|3346.7||3346.7||3346.7||3346.7||0
1611141840000|2021-01-20 11:24:00|3346.2||3346.2||3346.2||3346.2||0
1611141900000|2021-01-20 11:25:00|3346.7||3346.7||3346.7||3346.7||0
1611141910000|2021-01-20 11:25:10|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3346.7|3343.2|0
1611141920000|2021-01-20 11:25:20|3346.7||3347.2||3347.2||3346.7||0
1611141940000|2021-01-20 11:25:40||3342.7||3343.2||3343.2||3342.7|0
1611141950000|2021-01-20 11:25:50|3346.7||3346.7||3346.7||3346.7||0
1611141960000|2021-01-20 11:26:00||3342.7||3342.7||3342.7||3342.2|0
1611142020000|2021-01-20 11:27:00|3347.2|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3343.2|0
1611142040000|2021-01-20 11:27:20|3347.2|3342.7|3346.7|3342.2|3347.2|3342.7|3346.7|3342.2|0
1611142070000|2021-01-20 11:27:50|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611142140000|2021-01-20 11:29:00|3346.7||3347.2||3347.2||3346.7||0
1611142150000|2021-01-20 11:29:10|3346.7|3343.2|3346.7|3342.7|3346.7|3343.2|3346.7|3342.7|0
1611142160000|2021-01-20 11:29:20||3343.2||3342.7||3343.2||3342.7|0
1611142170000|2021-01-20 11:29:30||3343.2||3343.2||3343.2||3343.2|0
1611142180000|2021-01-20 11:29:40|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1611142290000|2021-01-20 11:31:30|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|0
1611142300000|2021-01-20 11:31:40|3346.7||3346.7||3346.7||3346.7||0
1611142440000|2021-01-20 11:34:00||3342.7||3343.2||3343.2||3342.7|0
1611142470000|2021-01-20 11:34:30|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1611142540000|2021-01-20 11:35:40|3347.2||3347.2||3347.2||3347.2||0
1611142560000|2021-01-20 11:36:00|3347.7||3347.2||3347.7||3347.2||0
1611142610000|2021-01-20 11:36:50|3346.7||3346.7||3346.7||3346.7||0
1611142650000|2021-01-20 11:37:30|3347.2||3346.7||3347.2||3346.7||0
1611142700000|2021-01-20 11:38:20|3347.2||3347.2||3347.2||3347.2||0
1611142710000|2021-01-20 11:38:30|3346.7||3347.2||3347.2||3346.7||0
1611142720000|2021-01-20 11:38:40|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|0
1611142730000|2021-01-20 11:38:50|3347.2||3347.2||3347.2||3347.2||0
1611142740000|2021-01-20 11:39:00||3343.2||3343.7||3343.7||3343.2|0
1611142760000|2021-01-20 11:39:20|3347.7||3347.7||3347.7||3347.7||0
1611142790000|2021-01-20 11:39:50|3348.2||3348.2||3348.2||3348.2||0
1611142800000|2021-01-20 11:40:00|3347.7||3347.7||3347.7||3347.7||0
1611142840000|2021-01-20 11:40:40||3343.2||3343.7||3343.7||3343.2|0
1611142860000|2021-01-20 11:41:00||3343.2||3343.7||3343.7||3343.2|0
1611142880000|2021-01-20 11:41:20||3343.2||3343.7||3343.7||3343.2|0
1611142960000|2021-01-20 11:42:40|3348.2||3347.7||3348.2||3347.7||0
1611142970000|2021-01-20 11:42:50|3348.2||3347.7||3348.2||3347.7||0
1611143020000|2021-01-20 11:43:40|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1611143040000|2021-01-20 11:44:00|3346.7||3346.7||3346.7||3346.7||0
1611143050000|2021-01-20 11:44:10||3342.7||3343.2||3343.2||3342.7|0
1611143060000|2021-01-20 11:44:20||3342.7||3342.7||3342.7||3342.7|0
1611143070000|2021-01-20 11:44:30||3343.2||3342.7||3343.2||3342.7|0
1611143090000|2021-01-20 11:44:50|3347.2||3347.2||3347.2||3347.2||0
1611143110000|2021-01-20 11:45:10|3347.7|3343.2|3347.2|3343.7|3347.7|3343.7|3347.2|3343.2|0
1611143140000|2021-01-20 11:45:40|3347.7||3347.2||3347.7||3347.2||0
1611143160000|2021-01-20 11:46:00|3347.7||3347.7||3347.7||3347.7||0
1611143170000|2021-01-20 11:46:10|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1611143180000|2021-01-20 11:46:20||3343.7||3343.7||3343.7||3343.7|0
1611143190000|2021-01-20 11:46:30|3347.7|3343.2|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1611143210000|2021-01-20 11:46:50|3347.2||3347.7||3347.7||3347.2||0
1611143220000|2021-01-20 11:47:00|3347.2||3347.2||3347.2||3347.2||0
1611143230000|2021-01-20 11:47:10|3347.7||3347.7||3347.7||3347.7||0
1611143260000|2021-01-20 11:47:40||3343.2||3343.7||3343.7||3343.2|0
1611143280000|2021-01-20 11:48:00|3348.2||3348.2||3348.2||3348.2||0
1611143290000|2021-01-20 11:48:10|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1611143300000|2021-01-20 11:48:20|3348.2||3348.7||3348.7||3348.2||0
1611143310000|2021-01-20 11:48:30|3348.2||3348.2||3348.2||3348.2||0
1611143370000|2021-01-20 11:49:30||3344.2||3344.2||3344.2||3344.2|0
1611143380000|2021-01-20 11:49:40||3344.7||3344.7||3344.7||3344.7|0
1611143390000|2021-01-20 11:49:50|3348.7||3348.7||3348.7||3348.7||0
1611143510000|2021-01-20 11:51:50|3349.2||3349.2||3349.2||3348.7||0
1611143530000|2021-01-20 11:52:10|3348.7||3348.7||3348.7||3348.7||0
1611143540000|2021-01-20 11:52:20|3349.2||3348.7||3349.2||3348.7||0
1611143610000|2021-01-20 11:53:30|3349.2||3349.2||3349.2||3349.2||0
1611143650000|2021-01-20 11:54:10|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|0
1611143690000|2021-01-20 11:54:50|3349.2||3349.7||3349.7||3349.2||0
1611143700000|2021-01-20 11:55:00|3349.2||3349.2||3349.2||3349.2||0
1611143720000|2021-01-20 11:55:20||3345.2||3345.2||3345.2||3345.2|0
1611143750000|2021-01-20 11:55:50|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1611143770000|2021-01-20 11:56:10|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1611143790000|2021-01-20 11:56:30|3347.7|3343.7|3347.7|3343.2|3347.7|3343.7|3347.7|3343.2|0
1611143800000|2021-01-20 11:56:40||3343.7||3343.7||3343.7||3343.7|0
1611143830000|2021-01-20 11:57:10|3348.2||3348.2||3348.2||3348.2||0
1611143880000|2021-01-20 11:58:00|3347.7|3343.2|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1611143900000|2021-01-20 11:58:20|3348.2||3348.2||3348.2||3348.2||0
1611143960000|2021-01-20 11:59:20|3347.7|3343.2|3347.2|3343.7|3347.7|3343.7|3347.2|3343.2|0
1611143970000|2021-01-20 11:59:30||3343.2||3343.7||3343.7||3343.2|0
1611143980000|2021-01-20 11:59:40||3343.2||3343.7||3343.7||3343.2|0
1611143990000|2021-01-20 11:59:50||3343.2||3343.2||3343.2||3343.2|0
1611144000000|2021-01-20 12:00:00|3393.7|3337.7|3349.7|3340.2|3393.7|3340.2|3349.2|3337.7|0
1611144010000|2021-01-20 12:00:10|3350.2||3349.7||3350.2||3349.7||0
1611144120000|2021-01-20 12:02:00|3349.2||3349.2||3349.2||3349.2||0
1611144160000|2021-01-20 12:02:40||3340.7||3343.7||3343.7||3340.7|0
1611144170000|2021-01-20 12:02:50||3344.2||3344.2||3344.2||3344.2|0
1611144190000|2021-01-20 12:03:10||3343.7||3343.7||3343.7||3343.7|0
1611144260000|2021-01-20 12:04:20||3343.2||3343.2||3343.2||3343.2|0
1611144290000|2021-01-20 12:04:50||3343.7||3343.7||3343.7||3343.7|0
1611144360000|2021-01-20 12:06:00||3343.2||3343.2||3343.2||3343.2|0
1611144420000|2021-01-20 12:07:00||3342.7||3342.7||3342.7||3342.7|0
1611144440000|2021-01-20 12:07:20|3348.7||3347.2||3348.7||3347.2||0
1611144550000|2021-01-20 12:09:10|3347.7|3343.2|3347.7|3342.7|3347.7|3343.2|3347.7|3342.7|0
1611144560000|2021-01-20 12:09:20||3343.2||3342.7||3343.2||3342.7|0
1611144580000|2021-01-20 12:09:40||3343.2||3343.2||3343.2||3343.2|0
1611144620000|2021-01-20 12:10:20|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611144640000|2021-01-20 12:10:40||3343.2||3343.2||3343.2||3343.2|0
1611144650000|2021-01-20 12:10:50||3342.7||3342.7||3342.7||3342.7|0
1611144680000|2021-01-20 12:11:20|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611144750000|2021-01-20 12:12:30|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|0
1611144840000|2021-01-20 12:14:00||3344.2||3343.7||3344.2||3343.7|0
1611144870000|2021-01-20 12:14:30|3347.7|3344.2|3347.7|3344.2|3348.2|3344.2|3347.7|3343.7|0
1611144880000|2021-01-20 12:14:40|3348.2|3343.7|3348.2|3344.2|3348.2|3344.2|3348.2|3343.7|0
1611144890000|2021-01-20 12:14:50|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|0
1611144900000|2021-01-20 12:15:00|3348.2||3348.2||3348.2||3348.2||0
1611144940000|2021-01-20 12:15:40|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|0
1611144970000|2021-01-20 12:16:10||3343.7||3343.7||3343.7||3343.7|0
1611145020000|2021-01-20 12:17:00||3343.2||3343.2||3343.2||3343.2|0
1611145030000|2021-01-20 12:17:10|3347.2||3346.7||3347.2||3346.7||0
1611145040000|2021-01-20 12:17:20|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1611145050000|2021-01-20 12:17:30|3347.2||3346.7||3347.2||3346.7||0
1611145060000|2021-01-20 12:17:40||3343.2||3343.2||3343.2||3343.2|0
1611145070000|2021-01-20 12:17:50|3347.2|3342.7|3346.7|3342.7|3347.2|3343.2|3346.7|3342.7|0
1611145140000|2021-01-20 12:19:00|3346.2|3342.2|3346.2|3342.7|3346.7|3342.7|3346.2|3342.2|0
1611145160000|2021-01-20 12:19:20||3342.2||3342.2||3342.2||3342.2|0
1611145180000|2021-01-20 12:19:40||3341.7||3342.2||3342.2||3341.7|0
1611145200000|2021-01-20 12:20:00|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|0
1611145220000|2021-01-20 12:20:20|3345.2||3345.2||3345.2||3345.2||0
1611145230000|2021-01-20 12:20:30||3341.2||3341.2||3341.2||3341.2|0
1611145240000|2021-01-20 12:20:40|3345.7||3345.7||3345.7||3345.7||0
1611145250000|2021-01-20 12:20:50|3345.2||3345.2||3345.2||3345.2||0
1611145310000|2021-01-20 12:21:50|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.2|3340.7|0
1611145320000|2021-01-20 12:22:00|3345.2||3345.2||3345.2||3345.2||0
1611145370000|2021-01-20 12:22:50|3345.7|3341.2|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1611145380000|2021-01-20 12:23:00|3346.2|3342.7|3346.2|3342.7|3346.2|3342.7|3346.2|3342.7|0
1611145390000|2021-01-20 12:23:10|3346.7|3342.2|3346.2|3342.7|3346.7|3342.7|3346.2|3342.2|0
1611145400000|2021-01-20 12:23:20|3346.7||3346.2||3346.7||3346.2||0
1611145410000|2021-01-20 12:23:30||3342.2||3342.2||3342.2||3342.2|0
1611145440000|2021-01-20 12:24:00|3346.7|3342.7|3346.2|3342.7|3346.7|3342.7|3346.2|3342.7|0
1611145480000|2021-01-20 12:24:40|3346.7|3342.2|3346.2|3342.2|3346.7|3342.2|3346.2|3342.2|0
1611145490000|2021-01-20 12:24:50||3342.7||3342.7||3342.7||3342.7|0
1611145500000|2021-01-20 12:25:00|3346.7||3346.7||3346.7||3346.7||0
1611145510000|2021-01-20 12:25:10|3346.2||3346.2||3346.2||3346.2||0
1611145520000|2021-01-20 12:25:20|3346.7||3346.7||3346.7||3346.7||0
1611145530000|2021-01-20 12:25:30|3346.2||3346.7||3346.7||3346.2||0
1611145580000|2021-01-20 12:26:20|3346.2|3342.2|3346.7|3342.2|3346.7|3342.7|3346.2|3341.7|0
1611145590000|2021-01-20 12:26:30|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3346.2|3342.2|0
1611145600000|2021-01-20 12:26:40||3341.7||3341.7||3342.2||3341.7|0
1611145610000|2021-01-20 12:26:50||3342.2||3342.2||3342.2||3342.2|0
1611145620000|2021-01-20 12:27:00||3341.7||3341.7||3341.7||3341.7|0
1611145700000|2021-01-20 12:28:20|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611145720000|2021-01-20 12:28:40|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611145730000|2021-01-20 12:28:50|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611145740000|2021-01-20 12:29:00|3346.2||3346.2||3346.7||3346.2||0
1611145770000|2021-01-20 12:29:30|3346.7||3346.7||3346.7||3346.7||0
1611145800000|2021-01-20 12:30:00|3346.2||3346.2||3346.2||3346.2||0
1611145810000|2021-01-20 12:30:10|3346.7||3346.7||3346.7||3346.7||0
1611145830000|2021-01-20 12:30:30|3347.2|3342.7|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1611145850000|2021-01-20 12:30:50||3342.7||3342.7||3342.7||3342.7|0
1611145860000|2021-01-20 12:31:00|3346.2|3342.2|3345.7|3341.7|3346.2|3342.2|3345.2|3341.7|0
1611145870000|2021-01-20 12:31:10|3345.2||3345.7||3345.7||3345.2||0
1611145880000|2021-01-20 12:31:20||3341.2||3341.2||3341.2||3341.2|0
1611145890000|2021-01-20 12:31:30|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1611145900000|2021-01-20 12:31:40|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611145910000|2021-01-20 12:31:50|3346.2|3342.7|3346.2|3342.7|3346.2|3342.7|3346.2|3342.7|0
1611145920000|2021-01-20 12:32:00||3342.2||3341.7||3342.2||3341.7|0
1611145940000|2021-01-20 12:32:20|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|3345.7|3341.2|0
1611145990000|2021-01-20 12:33:10||3341.7||3341.7||3341.7||3341.7|0
1611146000000|2021-01-20 12:33:20|3346.2||3346.2||3346.2||3346.2||0
1611146020000|2021-01-20 12:33:40|3347.2|3342.2|3347.2|3342.7|3347.2|3342.7|3347.2|3342.2|0
1611146080000|2021-01-20 12:34:40|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611146100000|2021-01-20 12:35:00|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1611146110000|2021-01-20 12:35:10|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1611146120000|2021-01-20 12:35:20|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611146150000|2021-01-20 12:35:50||3343.2||3343.2||3343.2||3343.2|0
1611146170000|2021-01-20 12:36:10|3347.7||3347.7||3347.7||3347.7||0
1611146280000|2021-01-20 12:38:00|3348.2|3343.7|3348.7|3344.2|3348.7|3344.2|3348.2|3343.7|0
1611146290000|2021-01-20 12:38:10||3344.7||3344.7||3344.7||3344.7|0
1611146300000|2021-01-20 12:38:20||3344.2||3344.2||3344.2||3344.2|0
1611146310000|2021-01-20 12:38:30|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|0
1611146320000|2021-01-20 12:38:40|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|0
1611146450000|2021-01-20 12:40:50|3348.2|3343.7|3348.2|3344.2|3348.2|3344.2|3348.2|3343.7|0
1611146460000|2021-01-20 12:41:00|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|0
1611146470000|2021-01-20 12:41:10|3348.2|3343.2|3347.7|3343.7|3348.2|3343.7|3347.7|3343.2|0
1611146510000|2021-01-20 12:41:50|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1611146520000|2021-01-20 12:42:00|3346.7|3342.7|3346.2|3342.2|3346.7|3342.7|3346.2|3342.2|0
1611146530000|2021-01-20 12:42:10||3341.7||3341.7||3341.7||3341.7|0
1611146540000|2021-01-20 12:42:20||3342.2||3342.2||3342.2||3342.2|0
1611146580000|2021-01-20 12:43:00|3345.7|3341.7|3345.7|3341.7|3345.7|3342.2|3345.7|3341.7|0
1611146610000|2021-01-20 12:43:30|3345.2||3345.2||3345.2||3345.2||0
1611146620000|2021-01-20 12:43:40||3341.2||3341.7||3341.7||3341.2|0
1611146630000|2021-01-20 12:43:50|3345.7|3341.2|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1611146640000|2021-01-20 12:44:00|3345.2||3345.2||3345.7||3345.2||0
1611146650000|2021-01-20 12:44:10|3345.7|3341.2|3345.2|3341.2|3345.7|3341.2|3345.2|3341.2|0
1611146660000|2021-01-20 12:44:20|3344.7|3340.7|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1611146670000|2021-01-20 12:44:30||3340.7||3340.7||3340.7||3340.7|0
1611146680000|2021-01-20 12:44:40||3341.2||3340.7||3341.2||3340.7|0
1611146700000|2021-01-20 12:45:00||3341.2||3340.7||3341.2||3340.7|0
1611146720000|2021-01-20 12:45:20||3341.2||3341.2||3341.2||3340.7|0
1611146730000|2021-01-20 12:45:30|3344.7||3345.2||3345.2||3344.7||0
1611146740000|2021-01-20 12:45:40|3344.7||3344.7||3344.7||3344.7||0
1611146750000|2021-01-20 12:45:50|3345.2|3340.7|3344.7|3341.2|3345.2|3341.2|3344.7|3340.7|0
1611146760000|2021-01-20 12:46:00|3345.2||3345.2||3345.2||3345.2||0
1611146770000|2021-01-20 12:46:10|3344.7||3345.2||3345.2||3344.7||0
1611146780000|2021-01-20 12:46:20|3344.7||3344.7||3344.7||3344.7||0
1611146790000|2021-01-20 12:46:30|3345.2||3345.2||3345.2||3345.2||0
1611146830000|2021-01-20 12:47:10|3344.7||3344.7||3345.2||3344.7||0
1611146840000|2021-01-20 12:47:20||3340.7||3340.7||3340.7||3340.7|0
1611146860000|2021-01-20 12:47:40|3345.2||3345.2||3345.2||3345.2||0
1611146870000|2021-01-20 12:47:50|3344.7||3344.7||3344.7||3344.7||0
1611146930000|2021-01-20 12:48:50|3345.2||3345.2||3345.2||3344.7||0
1611146940000|2021-01-20 12:49:00|3344.7||3345.2||3345.2||3344.7||0
1611146950000|2021-01-20 12:49:10|3344.7||3344.7||3344.7||3344.7||0
1611146960000|2021-01-20 12:49:20|3345.2||3345.2||3345.2||3345.2||0
1611146980000|2021-01-20 12:49:40|3344.7||3344.7||3344.7||3344.7||0
1611146990000|2021-01-20 12:49:50|3345.2||3345.2||3345.2||3345.2||0
1611147040000|2021-01-20 12:50:40|3344.7||3344.7||3344.7||3344.7||0
1611147100000|2021-01-20 12:51:40|3345.2||3345.2||3345.2||3345.2||0
1611147170000|2021-01-20 12:52:50||3341.2||3341.7||3341.7||3341.2|0
1611147190000|2021-01-20 12:53:10|3345.7||3345.7||3345.7||3345.7||0
1611147220000|2021-01-20 12:53:40|3345.2||3345.7||3345.7||3345.2||0
1611147270000|2021-01-20 12:54:30|3346.2||3346.2||3346.2||3346.2||0
1611147280000|2021-01-20 12:54:40||3342.7||3342.7||3342.7||3342.7|0
1611147290000|2021-01-20 12:54:50|3346.7||3346.7||3346.7||3346.7||0
1611147350000|2021-01-20 12:55:50|3347.2||3347.2||3347.2||3347.2||0
1611147380000|2021-01-20 12:56:20||3343.2||3343.7||3343.7||3343.2|0
1611147390000|2021-01-20 12:56:30||3343.2||3343.2||3343.2||3343.2|0
1611147400000|2021-01-20 12:56:40||3342.7||3342.7||3342.7||3342.7|0
1611147410000|2021-01-20 12:56:50||3343.2||3343.2||3343.2||3343.2|0
1611147430000|2021-01-20 12:57:10|3346.7||3346.7||3346.7||3346.7||0
1611147440000|2021-01-20 12:57:20|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1611147450000|2021-01-20 12:57:30||3343.2||3343.2||3343.2||3343.2|0
1611147490000|2021-01-20 12:58:10|3347.7||3347.7||3347.7||3347.7||0
1611147530000|2021-01-20 12:58:50|3347.2||3347.2||3347.2||3347.2||0
1611147590000|2021-01-20 12:59:50|3347.7||3347.7||3347.7||3347.2||0
1611147600000|2021-01-20 13:00:00|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1611147610000|2021-01-20 13:00:10|3348.7||3348.7||3348.7||3348.7||0
1611147620000|2021-01-20 13:00:20|3348.2||3348.2||3348.2||3348.2||0
1611147640000|2021-01-20 13:00:40|3348.7||3348.7||3348.7||3348.7||0
1611147660000|2021-01-20 13:01:00|3348.2||3348.2||3348.2||3348.2||0
1611147690000|2021-01-20 13:01:30|3348.7|3344.7|3348.7|3345.2|3348.7|3345.2|3348.7|3344.7|0
1611147700000|2021-01-20 13:01:40|3349.2|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1611147710000|2021-01-20 13:01:50|3348.7||3349.2||3349.2||3348.7||0
1611147870000|2021-01-20 13:04:30|3349.7||3349.7||3349.7||3349.7||0
1611147890000|2021-01-20 13:04:50|3349.2||3349.7||3349.7||3349.2||0
1611147910000|2021-01-20 13:05:10||3345.7||3346.2||3346.2||3345.7|0
1611147920000|2021-01-20 13:05:20||3345.7||3345.7||3345.7||3345.7|0
1611147960000|2021-01-20 13:06:00|3350.2||3350.2||3350.2||3350.2||0
1611147970000|2021-01-20 13:06:10|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1611147980000|2021-01-20 13:06:20|3350.2||3350.7||3350.7||3350.2||0
1611147990000|2021-01-20 13:06:30|3350.2||3350.2||3350.2||3350.2||0
1611148000000|2021-01-20 13:06:40|3350.7|3346.2|3350.7|3346.2|3350.7|3346.2|3350.7|3346.2|0
1611148020000|2021-01-20 13:07:00|3350.2|3346.7|3350.2|3346.7|3350.2|3346.7|3350.2|3346.2|0
1611148030000|2021-01-20 13:07:10|3350.7||3350.7||3350.7||3350.7||0
1611148070000|2021-01-20 13:07:50|3351.2||3351.2||3351.2||3351.2||0
1611148110000|2021-01-20 13:08:30|3350.7||3350.7||3350.7||3350.7||0
1611148120000|2021-01-20 13:08:40|3351.2||3351.2||3351.2||3351.2||0
1611148210000|2021-01-20 13:10:10|3351.7|3347.2|3351.7|3347.7|3351.7|3347.7|3351.7|3347.2|0
1611148220000|2021-01-20 13:10:20||3347.2||3347.7||3347.7||3347.2|0
1611148230000|2021-01-20 13:10:30||3347.2||3347.2||3347.2||3347.2|0
1611148260000|2021-01-20 13:11:00||3347.7||3347.2||3347.7||3347.2|0
1611148310000|2021-01-20 13:11:50|3351.2|3346.7|3351.2|3346.7|3351.2|3346.7|3351.2|3346.7|0
1611148350000|2021-01-20 13:12:30|3350.7|3347.2|3350.7|3347.2|3350.7|3347.2|3350.7|3347.2|0
1611148360000|2021-01-20 13:12:40||3346.7||3346.7||3346.7||3346.7|0
1611148440000|2021-01-20 13:14:00|3351.2||3350.7||3351.2||3350.7||0
1611148450000|2021-01-20 13:14:10|3351.2||3351.2||3351.2||3351.2||0
1611148470000|2021-01-20 13:14:30||3347.7||3347.7||3347.7||3347.7|0
1611148490000|2021-01-20 13:14:50|3351.7|3347.2|3351.7|3347.7|3351.7|3347.7|3351.7|3347.2|0
1611148500000|2021-01-20 13:15:00|3351.2||3351.2||3351.2||3351.2||0
1611148540000|2021-01-20 13:15:40|3351.7||3351.7||3351.7||3351.7||0
1611148550000|2021-01-20 13:15:50|3352.2||3351.7||3352.2||3351.7||0
1611148560000|2021-01-20 13:16:00|3352.2||3351.7||3352.2||3351.7||0
1611148570000|2021-01-20 13:16:10||3347.2||3347.2||3347.2||3347.2|0
1611148580000|2021-01-20 13:16:20|3351.2||3351.2||3351.2||3351.2||0
1611148600000|2021-01-20 13:16:40|3351.7||3351.7||3351.7||3351.7||0
1611148680000|2021-01-20 13:18:00|3351.2||3351.7||3351.7||3351.2||0
1611148690000|2021-01-20 13:18:10|3351.2||3351.2||3351.7||3351.2||0
1611148700000|2021-01-20 13:18:20|3351.7||3351.7||3351.7||3351.7||0
1611148710000|2021-01-20 13:18:30|3351.2|3347.7|3351.2|3347.7|3351.2|3347.7|3351.2|3347.7|0
1611148740000|2021-01-20 13:19:00|3351.7|3347.2|3351.2|3347.2|3351.7|3347.2|3351.2|3347.2|0
1611148790000|2021-01-20 13:19:50|3351.7||3351.7||3351.7||3351.7||0
1611148800000|2021-01-20 13:20:00|3352.2|3347.7|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1611148850000|2021-01-20 13:20:50|3352.7||3352.7||3352.7||3352.7||0
1611148860000|2021-01-20 13:21:00|3352.2|3347.7|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1611148890000|2021-01-20 13:21:30|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1611148900000|2021-01-20 13:21:40|3352.2||3352.2||3352.2||3352.2||0
1611149000000|2021-01-20 13:23:20|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|3352.7|3348.2|0
1611149050000|2021-01-20 13:24:10||3348.7||3348.7||3348.7||3348.7|0
1611149080000|2021-01-20 13:24:40|3353.2||3353.2||3353.2||3353.2||0
1611149100000|2021-01-20 13:25:00|3353.7|3349.2|3353.2|3349.7|3353.7|3349.7|3353.2|3349.2|0
1611149110000|2021-01-20 13:25:10|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|0
1611149130000|2021-01-20 13:25:30||3349.7||3349.2||3349.7||3349.2|0
1611149170000|2021-01-20 13:26:10|3354.2|3349.7|3354.2|3349.7|3354.2|3349.7|3354.2|3349.7|0
1611149210000|2021-01-20 13:26:50|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|0
1611149220000|2021-01-20 13:27:00||3350.7||3350.7||3350.7||3350.2|0
1611149230000|2021-01-20 13:27:10||3350.2||3350.7||3350.7||3350.2|0
1611149270000|2021-01-20 13:27:50|3355.2||3355.2||3355.2||3355.2||0
1611149280000|2021-01-20 13:28:00|3354.7||3355.2||3355.2||3354.7||0
1611149290000|2021-01-20 13:28:10|3354.7||3354.7||3354.7||3354.7||0
1611149300000|2021-01-20 13:28:20|3355.2||3355.2||3355.2||3355.2||0
1611149320000|2021-01-20 13:28:40|3354.7||3355.2||3355.2||3354.7||0
1611149380000|2021-01-20 13:29:40|3355.7|3351.2|3355.2|3351.2|3355.7|3351.7|3355.2|3351.2|0
1611149390000|2021-01-20 13:29:50|3354.7||3354.7||3354.7||3354.7||0
1611149400000|2021-01-20 13:30:00|3355.2||3355.2||3355.2||3355.2||5
1611149410000|2021-01-20 13:30:10|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3
1611149420000|2021-01-20 13:30:20|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1611149430000|2021-01-20 13:30:30|3354.7||3354.7||3354.7||3354.7||0
1611149440000|2021-01-20 13:30:40|3355.2||3355.2||3355.2||3355.2||0
1611149490000|2021-01-20 13:31:30|3355.7||3355.7||3355.7||3355.2||0
1611149500000|2021-01-20 13:31:40|3355.2||3355.2||3355.2||3355.2||0
1611149550000|2021-01-20 13:32:30||3350.7||3351.2||3351.2||3350.7|0
1611149560000|2021-01-20 13:32:40||3350.7||3350.7||3351.2||3350.7|0
1611149570000|2021-01-20 13:32:50||3351.2||3350.7||3351.2||3350.7|0
1611149700000|2021-01-20 13:35:00||3351.2||3351.2||3351.2||3351.2|0
1611149710000|2021-01-20 13:35:10||3350.7||3350.7||3350.7||3350.7|0
1611149760000|2021-01-20 13:36:00||3351.2||3351.2||3351.2||3351.2|0
1611149800000|2021-01-20 13:36:40||3350.7||3350.7||3350.7||3350.7|0
1611149820000|2021-01-20 13:37:00||3351.2||3351.2||3351.2||3351.2|0
1611149840000|2021-01-20 13:37:20|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1611149850000|2021-01-20 13:37:30||3352.2||3352.2||3352.2||3352.2|0
1611149870000|2021-01-20 13:37:50|3356.2|3351.7|3355.7|3352.2|3356.2|3352.2|3355.7|3351.7|0
1611149880000|2021-01-20 13:38:00|3356.2|3352.7|3356.7|3352.7|3356.7|3352.7|3356.2|3352.7|0
1611149890000|2021-01-20 13:38:10||3353.2||3353.2||3353.2||3353.2|0
1611149910000|2021-01-20 13:38:30|3357.2||3357.2||3357.2||3357.2||0
1611149920000|2021-01-20 13:38:40||3352.7||3352.7||3352.7||3352.7|0
1611149940000|2021-01-20 13:39:00||3353.2||3353.2||3353.2||3353.2|0
1611149960000|2021-01-20 13:39:20||3352.7||3352.7||3352.7||3352.7|0
1611149980000|2021-01-20 13:39:40||3353.2||3352.7||3353.2||3352.7|0
1611150010000|2021-01-20 13:40:10|3356.7|3352.2|3356.2|3352.2|3356.7|3352.2|3356.2|3352.2|0
1611150030000|2021-01-20 13:40:30||3351.7||3351.7||3351.7||3351.7|0
1611150040000|2021-01-20 13:40:40||3352.2||3352.2||3352.2||3352.2|0
1611150050000|2021-01-20 13:40:50|3355.7|3351.7|3355.2|3351.7|3355.7|3351.7|3355.2|3351.7|0
1611150060000|2021-01-20 13:41:00||3351.2||3351.2||3351.2||3351.2|0
1611150070000|2021-01-20 13:41:10|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1611150100000|2021-01-20 13:41:40|3354.7|3351.2|3354.7|3351.2|3354.7|3351.2|3354.7|3350.7|0
1611150110000|2021-01-20 13:41:50|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1611150120000|2021-01-20 13:42:00|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1611150130000|2021-01-20 13:42:10|3355.7||3355.7||3356.2||3355.7||0
1611150140000|2021-01-20 13:42:20||3351.7||3352.2||3352.2||3351.7|0
1611150150000|2021-01-20 13:42:30||3351.7||3351.7||3352.2||3351.7|0
1611150160000|2021-01-20 13:42:40|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1611150200000|2021-01-20 13:43:20|3356.7||3356.7||3356.7||3356.7||0
1611150210000|2021-01-20 13:43:30|3356.2||3356.2||3356.2||3356.2||0
1611150230000|2021-01-20 13:43:50|3356.7||3356.7||3356.7||3356.7||0
1611150240000|2021-01-20 13:44:00|3356.2||3356.2||3356.2||3356.2||0
1611150250000|2021-01-20 13:44:10||3351.7||3352.2||3352.2||3351.7|0
1611150260000|2021-01-20 13:44:20||3351.7||3351.7||3351.7||3351.7|0
1611150300000|2021-01-20 13:45:00|3356.7|3352.2|3356.7|3352.7|3356.7|3352.7|3356.2|3352.2|0
1611150320000|2021-01-20 13:45:20|3356.2||3356.2||3356.2||3356.2||0
1611150330000|2021-01-20 13:45:30||3352.2||3352.2||3352.2||3352.2|0
1611150340000|2021-01-20 13:45:40|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.2|3352.2|0
1611150350000|2021-01-20 13:45:50||3352.2||3352.7||3352.7||3352.2|0
1611150360000|2021-01-20 13:46:00|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1611150370000|2021-01-20 13:46:10|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1611150410000|2021-01-20 13:46:50|3357.2|3353.2|3357.2|3353.7|3357.2|3353.7|3357.2|3353.2|0
1611150420000|2021-01-20 13:47:00|3357.7||3357.2||3357.7||3357.2||0
1611150430000|2021-01-20 13:47:10||3353.2||3352.7||3353.2||3352.7|0
1611150440000|2021-01-20 13:47:20||3353.2||3353.2||3353.2||3353.2|0
1611150470000|2021-01-20 13:47:50||3352.7||3353.2||3353.2||3352.7|0
1611150480000|2021-01-20 13:48:00|3357.7||3357.7||3357.7||3357.2||0
1611150490000|2021-01-20 13:48:10||3353.7||3353.7||3354.2||3353.7|0
1611150500000|2021-01-20 13:48:20|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|11
1611150550000|2021-01-20 13:49:10|3358.7||3358.7||3358.7||3358.7||0
1611150620000|2021-01-20 13:50:20|3358.2||3358.2||3358.2||3358.2||0
1611150720000|2021-01-20 13:52:00|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1611150740000|2021-01-20 13:52:20|3358.2||3358.2||3358.2||3358.2||0
1611150770000|2021-01-20 13:52:50|3357.7||3357.7||3357.7||3357.7||0
1611150830000|2021-01-20 13:53:50|3358.2||3358.2||3358.2||3358.2||0
1611151040000|2021-01-20 13:57:20|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1611151060000|2021-01-20 13:57:40|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1611151070000|2021-01-20 13:57:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1611151110000|2021-01-20 13:58:30|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1611151120000|2021-01-20 13:58:40|3357.7||3357.7||3357.7||3357.7||0
1611151130000|2021-01-20 13:58:50|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1611151190000|2021-01-20 13:59:50|3358.7||3358.7||3358.7||3358.7||0
1611151210000|2021-01-20 14:00:10|3358.2||3358.2||3358.2||3358.2||0
1611151270000|2021-01-20 14:01:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1611151310000|2021-01-20 14:01:50|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1611151370000|2021-01-20 14:02:50|3356.7||3356.7||3356.7||3356.7||0
1611151490000|2021-01-20 14:04:50|3356.2||3356.2||3356.2||3356.2||0
1611151530000|2021-01-20 14:05:30|3355.7||3355.7||3355.7||3355.7||1
1611151570000|2021-01-20 14:06:10|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|6
1611151580000|2021-01-20 14:06:20||3350.7||3350.7||3350.7||3350.7|0
1611151610000|2021-01-20 14:06:50|3354.7||3354.7||3354.7||3354.7||0
1611151630000|2021-01-20 14:07:10|3355.2||3355.2||3355.2||3355.2||0
1611151660000|2021-01-20 14:07:40|3354.7||3354.7||3354.7||3354.7||0
1611151680000|2021-01-20 14:08:00||3350.2||3350.2||3350.2||3350.2|0
1611151690000|2021-01-20 14:08:10|3354.2|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1611151740000|2021-01-20 14:09:00|3354.2||3354.2||3354.2||3354.2||0
1611151790000|2021-01-20 14:09:50|3353.7||3353.7||3353.7||3353.7||0
1611151810000|2021-01-20 14:10:10|3354.2||3354.2||3354.2||3354.2||0
1611151840000|2021-01-20 14:10:40|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1611151850000|2021-01-20 14:10:50|3355.2||3355.2||3355.2||3355.2||0
1611151930000|2021-01-20 14:12:10|3355.7||3355.7||3355.7||3355.7||0
1611151950000|2021-01-20 14:12:30|3355.2||3355.2||3355.2||3355.2||0
1611152010000|2021-01-20 14:13:30|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1611152080000|2021-01-20 14:14:40|3356.2||3356.2||3356.2||3356.2||0
1611152090000|2021-01-20 14:14:50|3356.7|3352.2|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1611152110000|2021-01-20 14:15:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1611152120000|2021-01-20 14:15:20|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1611152180000|2021-01-20 14:16:20|3356.2||3356.2||3356.2||3356.2||0
1611152220000|2021-01-20 14:17:00|3356.7|3352.2|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1611152260000|2021-01-20 14:17:40||3352.2||3352.2||3352.2||3352.2|0
1611152270000|2021-01-20 14:17:50||3352.7||3352.7||3352.7||3352.7|0
1611152280000|2021-01-20 14:18:00||3352.2||3352.2||3352.2||3352.2|0
1611152300000|2021-01-20 14:18:20|3356.2||3356.2||3356.2||3356.2||0
1611152340000|2021-01-20 14:19:00|3356.7||3356.7||3356.7||3356.7||0
1611152360000|2021-01-20 14:19:20|3356.2||3356.2||3356.2||3356.2||0
1611152370000|2021-01-20 14:19:30||3351.7||3351.7||3351.7||3351.7|0
1611152380000|2021-01-20 14:19:40||3352.2||3351.7||3352.2||3351.7|0
1611152390000|2021-01-20 14:19:50||3352.2||3352.2||3352.2||3352.2|0
1611152440000|2021-01-20 14:20:40||3351.7||3352.2||3352.2||3351.7|0
1611152450000|2021-01-20 14:20:50|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1611152460000|2021-01-20 14:21:00|3356.2||3356.2||3356.2||3356.2||0
1611152490000|2021-01-20 14:21:30|3355.7||3355.7||3355.7||3355.7||0
1611152530000|2021-01-20 14:22:10|3356.2||3356.2||3356.2||3356.2||0
1611152550000|2021-01-20 14:22:30|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|0
1611152560000|2021-01-20 14:22:40|3357.2||3357.2||3357.2||3357.2||0
1611152590000|2021-01-20 14:23:10|3356.7||3356.7||3356.7||3356.7||0
1611152600000|2021-01-20 14:23:20|3356.2|3352.2|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1611152610000|2021-01-20 14:23:30|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1611152630000|2021-01-20 14:23:50|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1611152680000|2021-01-20 14:24:40|3353.7|3349.7|3354.7|3350.7|3354.7|3350.7|3353.7|3349.7|0
1611152710000|2021-01-20 14:25:10|3355.2||3355.2||3355.2||3355.2||0
1611152720000|2021-01-20 14:25:20|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1611152760000|2021-01-20 14:26:00|3356.2||3356.2||3356.2||3356.2||0
1611152820000|2021-01-20 14:27:00|3355.7||3356.2||3356.2||3355.7||0
1611152830000|2021-01-20 14:27:10|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1611152860000|2021-01-20 14:27:40|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1611152870000|2021-01-20 14:27:50|3355.2||3355.2||3355.2||3355.2||0
1611152930000|2021-01-20 14:28:50|3354.7||3355.2||3355.2||3354.7||0
1611152940000|2021-01-20 14:29:00|3354.7||3354.7||3354.7||3354.7||0
1611152950000|2021-01-20 14:29:10|3355.2||3355.2||3355.2||3355.2||0
1611152990000|2021-01-20 14:29:50|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1611153000000|2021-01-20 14:30:00|3356.2|3352.7|3356.7|3352.7|3356.7|3352.7|3356.2|3352.7|0
1611153010000|2021-01-20 14:30:10|3356.2|3352.2|3356.7|3352.2|3356.7|3352.2|3356.2|3352.2|0
1611153050000|2021-01-20 14:30:50|3356.2||3356.2||3356.2||3356.2||0
1611153060000|2021-01-20 14:31:00|3356.7||3356.7||3356.7||3356.7||0
1611153080000|2021-01-20 14:31:20|3356.2||3356.2||3356.2||3356.2||0
1611153090000|2021-01-20 14:31:30|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1611153130000|2021-01-20 14:32:10|3356.2||3356.2||3356.2||3356.2||0
1611153180000|2021-01-20 14:33:00|3355.7|3351.2|3354.7|3351.2|3355.7|3351.2|3354.7|3350.7|0
1611153190000|2021-01-20 14:33:10||3350.7||3350.7||3350.7||3350.7|0
1611153210000|2021-01-20 14:33:30||3351.2||3351.7||3351.7||3351.2|0
1611153230000|2021-01-20 14:33:50||3351.2||3351.2||3351.2||3351.2|0
1611153250000|2021-01-20 14:34:10||3351.7||3351.7||3351.7||3351.7|0
1611153260000|2021-01-20 14:34:20||3352.2||3351.7||3352.2||3351.7|2
1611153300000|2021-01-20 14:35:00||3351.2||3350.7||3351.2||3350.7|0
1611153360000|2021-01-20 14:36:00||3350.2||3350.7||3350.7||3350.2|0
1611153380000|2021-01-20 14:36:20|3354.2|3350.2|3353.7|3349.7|3354.2|3350.2|3353.7|3349.7|0
1611153390000|2021-01-20 14:36:30|3354.2||3354.2||3354.2||3354.2||0
1611153400000|2021-01-20 14:36:40|3353.7||3353.7||3353.7||3353.7||0
1611153420000|2021-01-20 14:37:00|3354.2||3354.2||3354.2||3354.2||0
1611153460000|2021-01-20 14:37:40|3354.7|3350.7|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1611153480000|2021-01-20 14:38:00|3354.7||3354.7||3354.7||3354.7||0
1611153530000|2021-01-20 14:38:50|3354.2||3354.2||3354.2||3354.2||0
1611153540000|2021-01-20 14:39:00|3354.7|3350.7|3354.7|3351.2|3354.7|3351.2|3354.7|3350.7|0
1611153550000|2021-01-20 14:39:10||3350.7||3350.7||3350.7||3350.7|0
1611153620000|2021-01-20 14:40:20|3353.7||3353.7||3353.7||3353.7||0
1611153630000|2021-01-20 14:40:30|3355.2||3355.7||3355.7||3355.2||3
1611153640000|2021-01-20 14:40:40||3351.2||3351.7||3351.7||3351.2|0
1611153720000|2021-01-20 14:42:00|3356.2||3356.2||3356.2||3356.2||0
1611153740000|2021-01-20 14:42:20|3355.7||3355.7||3355.7||3355.7||0
1611153760000|2021-01-20 14:42:40||3351.2||3351.2||3351.2||3351.2|0
1611153770000|2021-01-20 14:42:50|3355.2||3355.2||3355.2||3355.2||0
1611153800000|2021-01-20 14:43:20|3355.7||3355.7||3355.7||3355.7||0
1611153830000|2021-01-20 14:43:50|3356.2||3356.2||3356.2||3356.2||3
1611153840000|2021-01-20 14:44:00||3351.7||3352.2||3352.2||3351.7|0
1611153860000|2021-01-20 14:44:20||3351.7||3352.2||3352.2||3351.7|0
1611153900000|2021-01-20 14:45:00|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1611153940000|2021-01-20 14:45:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1611154060000|2021-01-20 14:47:40|3355.7||3355.7||3355.7||3355.7||0
1611154080000|2021-01-20 14:48:00|3356.2|3352.2|3356.7|3352.2|3356.7|3352.2|3356.2|3352.2|0
1611154090000|2021-01-20 14:48:10|3357.2|3352.7|3357.7|3353.2|3357.7|3353.2|3357.2|3352.7|0
1611154130000|2021-01-20 14:48:50|3358.2|3353.7|3358.2|3354.2|3358.2|3354.2|3358.2|3353.7|0
1611154160000|2021-01-20 14:49:20|3358.7||3358.7||3358.7||3358.7||0
1611154170000|2021-01-20 14:49:30|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1611154190000|2021-01-20 14:49:50|3359.7|3355.7|3360.2|3356.2|3360.2|3356.2|3359.7|3355.7|0
1611154200000|2021-01-20 14:50:00|3360.7||3360.7||3360.7||3360.7||0
1611154210000|2021-01-20 14:50:10|3361.2|3357.2|3361.7|3358.2|3361.7|3358.2|3361.2|3357.2|0
1611154230000|2021-01-20 14:50:30|3362.2||3362.2||3362.2||3362.2||0
1611154260000|2021-01-20 14:51:00|3361.7||3361.2||3361.7||3361.2||0
1611154320000|2021-01-20 14:52:00|3360.7||3360.7||3360.7||3360.7||0
1611154340000|2021-01-20 14:52:20||3356.7||3356.2||3356.7||3356.2|2
1611154350000|2021-01-20 14:52:30|3360.2|3357.2|3360.2|3357.2|3360.2|3357.2|3360.2|3357.2|0
1611154370000|2021-01-20 14:52:50|3360.7||3360.7||3360.7||3360.7||0
1611154390000|2021-01-20 14:53:10|3359.7||3359.7||3359.7||3359.7||0
1611154400000|2021-01-20 14:53:20|3359.2|3356.2|3359.2|3356.2|3359.2|3356.2|3359.2|3356.2|2
1611154420000|2021-01-20 14:53:40||3355.7||3355.7||3355.7||3355.7|0
1611154450000|2021-01-20 14:54:10|3360.7|3356.2|3360.7|3356.7|3360.7|3356.7|3360.7|3356.2|3
1611154460000|2021-01-20 14:54:20|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|0
1611154470000|2021-01-20 14:54:30|3359.7|3355.7|3359.2|3355.7|3359.7|3355.7|3359.2|3355.7|0
1611154480000|2021-01-20 14:54:40|3358.7|3355.2|3358.7|3354.7|3358.7|3355.2|3358.7|3354.7|0
1611154500000|2021-01-20 14:55:00|3359.2||3359.2||3359.2||3359.2||0
1611154520000|2021-01-20 14:55:20|3358.7||3358.7||3358.7||3358.7||0
1611154530000|2021-01-20 14:55:30|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1611154540000|2021-01-20 14:55:40|3358.7||3358.7||3358.7||3358.7||0
1611154570000|2021-01-20 14:56:10|3358.2||3358.2||3358.2||3358.2||0
1611154610000|2021-01-20 14:56:50|3358.7||3358.7||3358.7||3358.7||0
1611154640000|2021-01-20 14:57:20|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1611154650000|2021-01-20 14:57:30|3358.7||3359.2||3359.2||3358.7||0
1611154680000|2021-01-20 14:58:00||3354.7||3354.7||3354.7||3354.7|0
1611154690000|2021-01-20 14:58:10|3358.7||3358.7||3358.7||3358.7||0
1611154700000|2021-01-20 14:58:20|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1611154710000|2021-01-20 14:58:30||3353.7||3353.7||3353.7||3353.7|0
1611154740000|2021-01-20 14:59:00|3357.7||3357.7||3357.7||3357.7||0
1611154800000|2021-01-20 15:00:00|3358.2||3358.2||3358.2||3358.2||0
1611154840000|2021-01-20 15:00:40|3358.7|3354.2|3358.7|3354.7|3358.7|3354.7|3358.7|3354.2|0
1611154860000|2021-01-20 15:01:00|3358.2|3354.2|3358.2|3354.2|3358.7|3354.2|3358.2|3354.2|0
1611154880000|2021-01-20 15:01:20|3358.7|3355.2|3359.2|3355.2|3359.2|3355.2|3358.7|3355.2|0
1611154900000|2021-01-20 15:01:40|3358.7||3358.7||3359.2||3358.7||0
1611154910000|2021-01-20 15:01:50||3354.7||3354.7||3354.7||3354.7|0
1611154920000|2021-01-20 15:02:00|3359.2||3359.2||3359.2||3359.2||0
1611154930000|2021-01-20 15:02:10|3359.7||3359.2||3359.7||3359.2||0
1611154960000|2021-01-20 15:02:40|3359.7||3359.7||3359.7||3359.7||0
1611155010000|2021-01-20 15:03:30|3360.2||3360.2||3360.7||3360.2||0
1611155030000|2021-01-20 15:03:50|3359.7||3360.2||3360.2||3359.7||0
1611155060000|2021-01-20 15:04:20|3359.7||3359.7||3359.7||3359.7||0
1611155070000|2021-01-20 15:04:30|3359.2||3359.7||3359.7||3359.2||0
1611155090000|2021-01-20 15:04:50|3360.2||3360.2||3360.2||3360.2||0
1611155100000|2021-01-20 15:05:00|3359.7||3359.7||3359.7||3359.7||0
1611155110000|2021-01-20 15:05:10|3360.2||3360.2||3360.2||3360.2||0
1611155130000|2021-01-20 15:05:30|3360.7||3360.7||3360.7||3360.7||0
1611155140000|2021-01-20 15:05:40|3360.2||3360.7||3360.7||3360.2||0
1611155150000|2021-01-20 15:05:50|3361.2||3361.2||3361.2||3361.2||0
1611155170000|2021-01-20 15:06:10|3361.7||3361.2||3361.7||3361.2||0
1611155230000|2021-01-20 15:07:10|3361.7||3362.2||3362.2||3361.7||0
1611155240000|2021-01-20 15:07:20||3355.2||3358.2||3358.2||3355.2|0
1611155250000|2021-01-20 15:07:30|3362.7||3362.7||3362.7||3362.7||0
1611155260000|2021-01-20 15:07:40|3362.2||3362.2||3362.7||3362.2||0
1611155270000|2021-01-20 15:07:50|3362.7||3362.2||3362.7||3362.2||0
1611155280000|2021-01-20 15:08:00||3357.7||3357.7||3357.7||3357.7|0
1611155300000|2021-01-20 15:08:20||3358.7||3358.7||3358.7||3358.7|0
1611155310000|2021-01-20 15:08:30|3362.7||3362.2||3362.7||3362.2||0
1611155320000|2021-01-20 15:08:40|3362.7||3362.2||3362.7||3362.2||0
1611155400000|2021-01-20 15:10:00|3361.7||3361.7||3361.7||3361.7||0
1611155410000|2021-01-20 15:10:10|3362.2||3362.2||3362.2||3362.2||0
1611155430000|2021-01-20 15:10:30|3362.7||3362.2||3362.7||3362.2||0
1611155440000|2021-01-20 15:10:40|3362.7||3362.2||3362.7||3362.2||0
1611155450000|2021-01-20 15:10:50|3362.7||3362.2||3362.7||3362.2||0
1611155460000|2021-01-20 15:11:00|3362.7||3362.2||3362.7||3362.2||0
1611155470000|2021-01-20 15:11:10|3362.7|3359.2|3363.2|3359.2|3363.2|3359.2|3362.7|3359.2|0
1611155490000|2021-01-20 15:11:30|3363.7||3363.2||3363.7||3363.2||0
1611155500000|2021-01-20 15:11:40|3363.7|3360.2|3363.7|3359.7|3363.7|3360.2|3363.7|3359.7|0
1611155520000|2021-01-20 15:12:00||3359.2||3359.7||3359.7||3359.2|0
1611155530000|2021-01-20 15:12:10||3359.2||3359.2||3359.2||3359.2|0
1611155540000|2021-01-20 15:12:20|3363.2||3363.2||3363.2||3363.2||0
1611155550000|2021-01-20 15:12:30|3362.7||3363.2||3363.2||3362.7||0
1611155560000|2021-01-20 15:12:40|3363.7||3363.2||3363.7||3363.2||0
1611155570000|2021-01-20 15:12:50|3363.7||3363.2||3363.7||3363.2||0
1611155580000|2021-01-20 15:13:00|3363.7||3363.7||3363.7||3363.7||0
1611155590000|2021-01-20 15:13:10|3363.2||3363.2||3363.2||3363.2||0
1611155620000|2021-01-20 15:13:40|3363.7||3363.7||3363.7||3363.7||0
1611155630000|2021-01-20 15:13:50|3363.2||3363.2||3363.2||3363.2||0
1611155650000|2021-01-20 15:14:10|3363.7||3363.7||3363.7||3363.7||0
1611155660000|2021-01-20 15:14:20|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3363.7|3360.2|0
1611155670000|2021-01-20 15:14:30|3363.7||3364.2||3364.2||3363.7||0
1611155680000|2021-01-20 15:14:40|3363.7|3359.7|3363.7|3359.7|3363.7|3359.7|3363.7|3359.2|0
1611155710000|2021-01-20 15:15:10||3359.2||3359.2||3359.2||3359.2|0
1611155720000|2021-01-20 15:15:20|3363.2||3363.2||3363.2||3363.2||0
1611155730000|2021-01-20 15:15:30||3358.7||3359.2||3359.2||3358.7|0
1611155740000|2021-01-20 15:15:40|3362.7|3358.7|3362.7|3359.2|3362.7|3359.2|3362.7|3358.7|0
1611155750000|2021-01-20 15:15:50||3358.7||3359.2||3359.2||3358.7|0
1611155760000|2021-01-20 15:16:00||3358.7||3358.7||3359.2||3358.7|0
1611155770000|2021-01-20 15:16:10|3362.2||3362.2||3362.2||3362.2||0
1611155780000|2021-01-20 15:16:20|3362.7|3359.2|3363.2|3359.2|3363.2|3359.2|3362.7|3359.2|0
1611155790000|2021-01-20 15:16:30|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|0
1611155810000|2021-01-20 15:16:50||3359.2||3359.2||3359.2||3359.2|0
1611155820000|2021-01-20 15:17:00||3358.7||3358.7||3359.2||3358.7|0
1611155830000|2021-01-20 15:17:10||3359.2||3358.7||3359.2||3358.7|0
1611155860000|2021-01-20 15:17:40|3363.2|3359.2|3362.7|3358.7|3363.2|3359.2|3362.7|3358.7|0
1611155900000|2021-01-20 15:18:20||3359.2||3358.7||3359.2||3358.7|0
1611155920000|2021-01-20 15:18:40|3362.2||3362.2||3362.2||3362.2||0
1611155940000|2021-01-20 15:19:00|3362.7||3362.7||3362.7||3362.7||0
1611155950000|2021-01-20 15:19:10|3362.2||3362.7||3362.7||3362.2||0
1611155960000|2021-01-20 15:19:20|3362.2||3362.2||3362.2||3362.2||0
1611155970000|2021-01-20 15:19:30|3362.7||3362.7||3362.7||3362.7||0
1611155980000|2021-01-20 15:19:40||3359.2||3358.7||3359.2||3358.7|0
1611156030000|2021-01-20 15:20:30||3359.2||3358.7||3359.2||3358.7|0
1611156060000|2021-01-20 15:21:00||3359.2||3359.2||3359.2||3358.7|0
1611156070000|2021-01-20 15:21:10|3362.2|3358.7|3362.2|3358.7|3362.7|3358.7|3362.2|3358.7|0
1611156080000|2021-01-20 15:21:20|3362.7||3362.7||3362.7||3362.7||0
1611156100000|2021-01-20 15:21:40|3363.2|3359.2|3363.2|3358.7|3363.2|3359.2|3363.2|3358.7|0
1611156110000|2021-01-20 15:21:50|3362.7|3359.2|3362.7|3359.2|3362.7|3359.2|3362.7|3358.7|0
1611156120000|2021-01-20 15:22:00|3362.2|3358.7|3362.7|3358.7|3362.7|3358.7|3362.2|3358.7|0
1611156140000|2021-01-20 15:22:20|3363.2|3359.2|3362.7|3359.2|3363.2|3359.2|3362.7|3359.2|0
1611156150000|2021-01-20 15:22:30||3358.7||3358.7||3358.7||3358.7|0
1611156160000|2021-01-20 15:22:40|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|0
1611156220000|2021-01-20 15:23:40||3358.7||3359.2||3359.2||3358.7|0
1611156230000|2021-01-20 15:23:50|3362.7||3362.7||3362.7||3362.7||0
1611156240000|2021-01-20 15:24:00|3363.2|3360.7|3363.2|3360.7|3363.2|3360.7|3363.2|3360.7|0
1611156320000|2021-01-20 15:25:20||3359.2||3359.2||3359.2||3359.2|0
1611156360000|2021-01-20 15:26:00||3358.7||3359.2||3359.2||3358.7|0
1611156380000|2021-01-20 15:26:20|3363.7||3363.2||3363.7||3363.2||10
1611156400000|2021-01-20 15:26:40|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|0
1611156430000|2021-01-20 15:27:10||3359.2||3359.2||3359.2||3359.2|0
1611156440000|2021-01-20 15:27:20|3363.2|3358.7|3363.2|3359.2|3363.2|3359.2|3363.2|3358.7|0
1611156450000|2021-01-20 15:27:30||3358.7||3359.2||3359.2||3358.7|0
1611156470000|2021-01-20 15:27:50|3362.7|3358.7|3362.7|3358.7|3362.7|3359.2|3362.7|3358.7|0
1611156480000|2021-01-20 15:28:00|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|0
1611156530000|2021-01-20 15:28:50|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|0
1611156540000|2021-01-20 15:29:00|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|0
1611156560000|2021-01-20 15:29:20|3362.7|3358.7|3362.7|3359.2|3362.7|3359.2|3362.7|3358.7|0
1611156570000|2021-01-20 15:29:30||3358.7||3359.2||3359.2||3358.7|0
1611156580000|2021-01-20 15:29:40||3358.7||3359.2||3359.2||3358.7|0
1611156590000|2021-01-20 15:29:50||3358.7||3358.7||3358.7||3358.7|0
1611156600000|2021-01-20 15:30:00|3362.2||3362.2||3362.2||3362.2||0
1611156610000|2021-01-20 15:30:10|3362.7||3362.7||3362.7||3362.7||0
1611156640000|2021-01-20 15:30:40||3359.2||3359.2||3359.2||3359.2|0
1611156650000|2021-01-20 15:30:50|3362.2|3358.7|3362.2|3358.7|3362.2|3358.7|3362.2|3358.7|0
1611156700000|2021-01-20 15:31:40|3362.7||3362.7||3362.7||3362.7||0
1611156720000|2021-01-20 15:32:00|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|0
1611156780000|2021-01-20 15:33:00|3363.7||3363.2||3363.7||3363.2||0
1611156800000|2021-01-20 15:33:20|3363.7||3363.7||3363.7||3363.7||0
1611156820000|2021-01-20 15:33:40|3363.2||3363.2||3363.2||3363.2||0
1611156840000|2021-01-20 15:34:00|3363.7||3363.7||3363.7||3363.7||0
1611156880000|2021-01-20 15:34:40|3363.2||3363.2||3363.7||3363.2||0
1611156910000|2021-01-20 15:35:10|3363.7||3363.2||3363.7||3363.2||0
1611156920000|2021-01-20 15:35:20|3363.7||3363.2||3363.7||3363.2||0
1611156930000|2021-01-20 15:35:30|3363.7||3363.2||3363.7||3363.2||0
1611156940000|2021-01-20 15:35:40|3363.7||3363.7||3363.7||3363.7||0
1611156960000|2021-01-20 15:36:00|3363.2||3363.2||3363.2||3363.2||0
1611156990000|2021-01-20 15:36:30|3363.7||3363.7||3363.7||3363.7||0
1611157000000|2021-01-20 15:36:40|3363.2||3363.2||3363.2||3363.2||0
1611157010000|2021-01-20 15:36:50|3363.7||3363.7||3363.7||3363.7||0
1611157020000|2021-01-20 15:37:00|3363.2||3363.7||3363.7||3363.2||0
1611157030000|2021-01-20 15:37:10|3364.2|3359.7|3364.2|3360.2|3364.2|3360.2|3364.2|3359.7|0
1611157110000|2021-01-20 15:38:30|3364.7||3364.7||3364.7||3364.7||0
1611157150000|2021-01-20 15:39:10|3364.2||3364.2||3364.2||3364.2||0
1611157180000|2021-01-20 15:39:40|3363.7|3359.7|3363.7|3359.7|3363.7|3359.7|3363.7|3359.7|0
1611157280000|2021-01-20 15:41:20||3359.2||3359.7||3359.7||3359.2|0
1611157290000|2021-01-20 15:41:30|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|0
1611157300000|2021-01-20 15:41:40||3358.7||3359.2||3359.2||3358.7|0
1611157310000|2021-01-20 15:41:50|3362.7||3362.7||3362.7||3362.7||0
1611157320000|2021-01-20 15:42:00||3358.7||3359.2||3359.2||3358.7|0
1611157330000|2021-01-20 15:42:10||3358.7||3359.2||3359.2||3358.7|0
1611157340000|2021-01-20 15:42:20||3358.7||3358.7||3358.7||3358.7|0
1611157390000|2021-01-20 15:43:10|3362.2||3362.2||3362.2||3362.2||2
1611157400000|2021-01-20 15:43:20|3362.7||3362.7||3362.7||3362.7||0
1611157410000|2021-01-20 15:43:30|3362.2||3362.2||3362.7||3362.2||0
1611157420000|2021-01-20 15:43:40|3362.7||3362.2||3362.7||3362.2||0
1611157460000|2021-01-20 15:44:20|3361.7||3361.2||3361.7||3361.2||0
1611157470000|2021-01-20 15:44:30||3357.2||3357.2||3357.2||3357.2|4
1611157480000|2021-01-20 15:44:40||3356.7||3356.7||3356.7||3356.7|0
1611157490000|2021-01-20 15:44:50|3360.7||3360.7||3360.7||3360.7||0
1611157500000|2021-01-20 15:45:00|3361.2||3361.2||3361.2||3361.2||0
1611157570000|2021-01-20 15:46:10|3361.7|3357.7|3361.7|3357.7|3361.7|3357.7|3361.7|3357.7|0
1611157590000|2021-01-20 15:46:30|3362.2||3362.2||3362.2||3362.2||0
1611157630000|2021-01-20 15:47:10|3361.7||3362.2||3362.2||3361.7||0
1611157680000|2021-01-20 15:48:00|3361.7||3361.7||3361.7||3361.7||0
1611157710000|2021-01-20 15:48:30|3362.2||3362.2||3362.2||3362.2||0
1611157750000|2021-01-20 15:49:10|3361.7||3361.7||3361.7||3361.7||0
1611157820000|2021-01-20 15:50:20||3357.2||3357.2||3357.2||3357.2|0
1611157830000|2021-01-20 15:50:30|3361.2||3361.2||3361.2||3361.2||0
1611157850000|2021-01-20 15:50:50|3360.7|3356.7|3361.2|3356.7|3361.2|3356.7|3360.7|3356.7|0
1611157900000|2021-01-20 15:51:40|3361.7|3357.2|3361.7|3357.7|3361.7|3357.7|3361.7|3357.2|0
1611157930000|2021-01-20 15:52:10|3362.2||3362.2||3362.2||3362.2||0
1611157960000|2021-01-20 15:52:40|3362.7|3358.2|3362.7|3358.7|3362.7|3358.7|3362.7|3358.2|0
1611158050000|2021-01-20 15:54:10|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|0
1611158070000|2021-01-20 15:54:30|3361.7|3357.7|3361.2|3357.2|3361.7|3357.7|3361.2|3357.2|0
1611158100000|2021-01-20 15:55:00|3361.7||3361.7||3361.7||3361.7||0
1611158110000|2021-01-20 15:55:10|3361.2||3361.2||3361.2||3361.2||0
1611158120000|2021-01-20 15:55:20|3361.7||3361.7||3361.7||3361.7||0
1611158160000|2021-01-20 15:56:00|3361.2||3361.2||3361.2||3361.2||0
1611158180000|2021-01-20 15:56:20|3361.7||3361.7||3361.7||3361.7||0
1611158210000|2021-01-20 15:56:50|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|0
1611158310000|2021-01-20 15:58:30|3362.7||3362.7||3362.7||3362.7||0
1611158340000|2021-01-20 15:59:00|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|0
1611158350000|2021-01-20 15:59:10||3358.7||3359.2||3359.2||3358.7|0
1611158360000|2021-01-20 15:59:20|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|3362.7|3358.7|0
1611158370000|2021-01-20 15:59:30|3363.2||3363.2||3363.2||3363.2||0
1611158380000|2021-01-20 15:59:40|3362.7||3362.7||3362.7||3362.7||0
1611158460000|2021-01-20 16:01:00|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|0
1611158530000|2021-01-20 16:02:10|3361.7|3357.7|3361.2|3357.7|3361.7|3357.7|3361.2|3357.7|0
1611158540000|2021-01-20 16:02:20||3357.2||3357.2||3357.2||3357.2|0
1611158560000|2021-01-20 16:02:40|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|0
1611158610000|2021-01-20 16:03:30|3361.2||3361.2||3361.2||3361.2||0
1611158630000|2021-01-20 16:03:50|3361.7|3357.2|3361.7|3357.7|3361.7|3357.7|3361.7|3357.2|0
1611158650000|2021-01-20 16:04:10|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|0
1611158670000|2021-01-20 16:04:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|0
1611158690000|2021-01-20 16:04:50|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|0
1611158700000|2021-01-20 16:05:00|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|0
1611158730000|2021-01-20 16:05:30|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1611158750000|2021-01-20 16:05:50|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1611158780000|2021-01-20 16:06:20|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1611158790000|2021-01-20 16:06:30||3353.7||3354.2||3354.2||3353.7|0
1611158820000|2021-01-20 16:07:00|3358.7||3358.7||3358.7||3358.7||0
1611158830000|2021-01-20 16:07:10|3358.2||3358.2||3358.2||3358.2||0
1611158850000|2021-01-20 16:07:30|3358.7||3358.7||3358.7||3358.7||0
1611158870000|2021-01-20 16:07:50|3358.2||3358.2||3358.2||3358.2||0
1611158890000|2021-01-20 16:08:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1611158910000|2021-01-20 16:08:30|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1611158920000|2021-01-20 16:08:40|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|0
1611158960000|2021-01-20 16:09:20|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1611159070000|2021-01-20 16:11:10|3356.7||3356.7||3356.7||3356.7||1
1611159100000|2021-01-20 16:11:40|3355.7||3355.7||3355.7||3355.7||0
1611159170000|2021-01-20 16:12:50||3351.7||3351.7||3351.7||3351.7|0
1611159260000|2021-01-20 16:14:20||3352.2||3352.7||3352.7||3352.2|0
1611159300000|2021-01-20 16:15:00||3352.2||3352.7||3352.7||3352.2|0
1611159370000|2021-01-20 16:16:10|3356.7||3357.2||3357.2||3356.7||1
1611159440000|2021-01-20 16:17:20|3357.7|3353.2|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1611159480000|2021-01-20 16:18:00|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1611159490000|2021-01-20 16:18:10|3356.7||3356.7||3356.7||3356.7||0
1611159500000|2021-01-20 16:18:20|3357.2||3357.2||3357.2||3357.2||0
1611159520000|2021-01-20 16:18:40|3357.7||3357.7||3357.7||3357.7||0
1611159550000|2021-01-20 16:19:10|3357.2|3354.7|3357.2|3353.2|3357.2|3354.7|3357.2|3353.2|1
1611159560000|2021-01-20 16:19:20|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|0
1611159640000|2021-01-20 16:20:40||3352.2||3352.7||3352.7||3352.2|0
1611159660000|2021-01-20 16:21:00|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1611159800000|2021-01-20 16:23:20|3356.7||3356.7||3356.7||3356.7||0
1611159830000|2021-01-20 16:23:50|3356.2||3356.2||3356.2||3356.2||0
1611159850000|2021-01-20 16:24:10|3356.7||3356.7||3356.7||3356.7||0
1611159890000|2021-01-20 16:24:50|3357.2|3352.7|3357.2|3353.2|3357.2|3353.2|3357.2|3352.7|0
1611159910000|2021-01-20 16:25:10||3352.7||3353.2||3353.2||3352.7|0
1611159930000|2021-01-20 16:25:30|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1611159990000|2021-01-20 16:26:30|3357.2||3357.2||3357.2||3357.2||1
1611160020000|2021-01-20 16:27:00|3356.7||3356.7||3356.7||3356.7||0
1611160050000|2021-01-20 16:27:30|3357.2||3357.2||3357.2||3357.2||0
1611160060000|2021-01-20 16:27:40|3356.7||3356.7||3356.7||3356.7||0
1611160080000|2021-01-20 16:28:00||3354.2||3354.2||3354.2||3354.2|0
1611160130000|2021-01-20 16:28:50|3357.2||3357.2||3357.2||3357.2||0
1611160140000|2021-01-20 16:29:00|||||||||1
1611160160000|2021-01-20 16:29:20|3356.7||3357.2||3357.2||3356.7||0
1611160190000|2021-01-20 16:29:50|3356.7||3357.7||3357.7||3356.7||0
1611160200000|2021-01-20 16:30:00|3358.2||3358.2||3358.2||3358.2||0
1611160230000|2021-01-20 16:30:30|3358.7||3358.7||3358.7||3358.7||0
1611160270000|2021-01-20 16:31:10|3359.2||3359.2||3359.2||3359.2||0
1611160330000|2021-01-20 16:32:10|3359.7||3359.7||3359.7||3359.7||0
1611160340000|2021-01-20 16:32:20|3360.2||3360.2||3360.2||3360.2||0
1611160350000|2021-01-20 16:32:30|3359.7||3359.2||3359.7||3359.2||0
1611160360000|2021-01-20 16:32:40|3359.7||3360.2||3360.2||3359.7||0
1611160420000|2021-01-20 16:33:40|3360.7||3360.7||3360.7||3360.7||0
1611160450000|2021-01-20 16:34:10|3360.2||3360.2||3360.2||3360.2||0
1611160480000|2021-01-20 16:34:40||3356.7||3356.7||3356.7||3356.7|0
1611160490000|2021-01-20 16:34:50|3360.7|3354.2|3360.7|3354.2|3360.7|3354.7|3360.7|3354.2|1
1611160500000|2021-01-20 16:35:00|3360.2|3354.7|3367.7|3354.2|3371.7|3354.7|3359.7|3354.2|0
1611160510000|2021-01-20 16:35:10|3370.7||3370.2||3370.7||3370.2||0
1611160530000|2021-01-20 16:35:30|3369.7||3369.2||3369.7||3369.2||0
1611160550000|2021-01-20 16:35:50|3368.7||3368.2||3368.7||3368.2||0
1611160570000|2021-01-20 16:36:10|3368.7||3368.7||3368.7||3368.7||0
1611160590000|2021-01-20 16:36:30|3368.2||3375.7||3375.7||3367.7||0
1611160610000|2021-01-20 16:36:50|3374.7||3374.7||3374.7||3374.7||0
1611160630000|2021-01-20 16:37:10|3374.2||3373.7||3374.2||3373.7||0
1611160650000|2021-01-20 16:37:30|3372.7||3372.7||3372.7||3372.7||0
1611160670000|2021-01-20 16:37:50|3371.7||3371.7||3371.7||3371.7||0
1611160690000|2021-01-20 16:38:10|3371.2||3370.7||3371.2||3370.7||0
1611160710000|2021-01-20 16:38:30|3369.7|3345.2|3369.7|3345.2|3369.7|3345.2|3369.7|3345.2|0
1611160730000|2021-01-20 16:38:50|3368.7|3342.7|3368.7|3342.7|3368.7|3342.7|3368.7|3342.7|0
1611160750000|2021-01-20 16:39:10|3368.2|3343.7|3367.7|3343.7|3368.2|3343.7|3367.7|3343.7|0
1611160760000|2021-01-20 16:39:20||3356.2||3356.2||3356.2||3356.2|0
1611160780000|2021-01-20 16:39:40||3344.7||3359.7||3359.7||3344.7|0
1611160800000|2021-01-20 16:40:00|3376.2||3376.2||3376.2||3376.2||0
1611160820000|2021-01-20 16:40:20||3344.2||3344.7||3344.7||3344.2|0
1611161310000|2021-01-20 16:48:30||3337.2||3345.2||3345.2||3337.2|0
1611161330000|2021-01-20 16:48:50||3337.7||3345.7||3345.7||3337.7|0
1611161720000|2021-01-20 16:55:20||3334.7||3344.2||3344.2||3334.7|0
1611161940000|2021-01-20 16:59:00||3337.2||3344.7||3344.7||3337.2|0
1611162710000|2021-01-20 17:11:50||3322.7||3345.2||3345.2||3322.7|0
1611163410000|2021-01-20 17:23:30||3337.7||3344.2||3344.2||3337.7|0
1611163930000|2021-01-20 17:32:10||3337.2||3344.7||3344.7||3337.2|0
1611164430000|2021-01-20 17:40:30||3337.2||3345.2||3345.2||3337.2|0
1611164490000|2021-01-20 17:41:30||3322.7||3345.7||3345.7||3322.7|0
1611164550000|2021-01-20 17:42:30||3322.7||3322.7||3322.7||3322.7|0
1611164950000|2021-01-20 17:49:10||3348.2||3348.2||3348.2||3348.2|0
1611165850000|2021-01-20 18:04:10||3348.7||3348.7||3348.7||3348.7|0
1611168290000|2021-01-20 18:44:50||3348.2||3348.2||3348.2||3348.2|0
1611168790000|2021-01-20 18:53:10||3348.7||3348.7||3348.7||3348.7|0
1611169880000|2021-01-20 19:11:20||3348.2||3348.2||3348.2||3348.2|0
1611170160000|2021-01-20 19:16:00||3348.7||3348.7||3348.7||3348.7|0
1611170570000|2021-01-20 19:22:50||3348.2||3348.2||3348.2||3348.2|0
1611170780000|2021-01-20 19:26:20||3348.7||3348.7||3348.7||3348.7|0
1611175640000|2021-01-20 20:47:20|3376.7||3376.7||3376.7||3376.7||0
1611175680000|2021-01-20 20:48:00|3376.2||3376.2||3376.2||3376.2||0
1611176380000|2021-01-20 20:59:40|3376.7||3376.7||3376.7||3376.7||0
1611212400000|2021-01-21 07:00:00|3392.2|3339.7|3392.2|3339.7|3392.2|3339.7|3392.2|3339.7|0
1611212460000|2021-01-21 07:01:00|3396.7|3322.7|3396.2|3322.7|3396.7|3322.7|3396.2|3322.7|0
1611212550000|2021-01-21 07:02:30|3395.7|3323.2|3396.2|3322.7|3396.2|3323.7|3395.7|3322.7|0
1611214700000|2021-01-21 07:38:20|3395.2|3323.2|3388.2|3341.2|3395.2|3341.2|3388.2|3323.2|0
1611214710000|2021-01-21 07:38:30|3387.7|3341.7|3387.7|3352.7|3388.2|3352.7|3387.7|3341.7|0
1611214720000|2021-01-21 07:38:40|3388.2|3353.2|3388.7|3353.2|3395.7|3353.2|3387.7|3353.2|0
1611214730000|2021-01-21 07:38:50|3388.2||3388.2||3388.2||3388.2||0
1611214740000|2021-01-21 07:39:00||3323.2||3330.2||3330.2||3323.2|0
1611214750000|2021-01-21 07:39:10|3395.7|3331.2|3388.2|3350.2|3395.7|3350.2|3388.2|3331.2|0
1611214760000|2021-01-21 07:39:20||3350.7||3353.2||3353.2||3350.7|0
1611214770000|2021-01-21 07:39:30|3388.7||3388.2||3388.7||3388.2||0
1611214780000|2021-01-21 07:39:40||3352.7||3325.2||3353.2||3323.2|0
1611214790000|2021-01-21 07:39:50|3387.7|3325.7|3388.2|3345.2|3388.2|3345.2|3387.7|3325.7|0
1611214800000|2021-01-21 07:40:00|3387.7|3346.2|3388.2|3352.7|3395.7|3353.2|3387.7|3346.2|0
1611214810000|2021-01-21 07:40:10||3353.2||3353.2||3353.2||3353.2|0
1611214820000|2021-01-21 07:40:20|3387.7|3352.7|3388.2|3353.2|3388.2|3353.2|3387.7|3352.7|0
1611214830000|2021-01-21 07:40:30|3387.7|3323.2|3388.2|3342.2|3395.7|3342.2|3387.7|3323.2|0
1611214840000|2021-01-21 07:40:40||3342.7||3353.2||3353.2||3342.7|0
1611214870000|2021-01-21 07:41:10|3387.7|3323.2|3393.7|3330.7|3395.7|3330.7|3387.7|3323.2|0
1611214880000|2021-01-21 07:41:20|3392.7|3331.2|3388.2|3350.7|3392.7|3350.7|3388.2|3331.2|0
1611214890000|2021-01-21 07:41:30||3351.2||3353.2||3353.2||3351.2|0
1611214900000|2021-01-21 07:41:40||3352.7||3352.7||3352.7||3352.7|0
1611214910000|2021-01-21 07:41:50||3353.2||3328.2||3353.2||3323.2|0
1611214920000|2021-01-21 07:42:00||3329.2||3348.2||3348.2||3329.2|0
1611214930000|2021-01-21 07:42:10||3348.7||3353.2||3353.2||3348.7|0
1611214950000|2021-01-21 07:42:30|3387.7|3352.7|3388.7|3335.2|3395.7|3353.2|3387.7|3323.2|0
1611214960000|2021-01-21 07:42:40|3388.2|3335.7|3388.2|3353.2|3388.2|3353.2|3388.2|3335.7|0
1611214970000|2021-01-21 07:42:50||3352.7||3353.2||3353.2||3352.7|0
1611214980000|2021-01-21 07:43:00|3387.7|3352.7|3388.2|3353.2|3395.7|3353.2|3387.7|3352.7|0
1611215000000|2021-01-21 07:43:20|3395.7||3395.7||3395.7||3395.7||0
1611215010000|2021-01-21 07:43:30|3395.2||3388.2||3395.2||3388.2||0
1611215020000|2021-01-21 07:43:40|3388.7||3388.2||3388.7||3388.2||0
1611215040000|2021-01-21 07:44:00|3387.7|3323.2|3392.7|3330.2|3395.7|3330.2|3387.7|3323.2|0
1611215050000|2021-01-21 07:44:10|3392.2|3331.2|3388.2|3350.2|3392.2|3350.2|3388.2|3331.2|0
1611215060000|2021-01-21 07:44:20||3350.7||3353.2||3353.2||3350.7|0
1611215100000|2021-01-21 07:45:00|3387.7|3323.2|3387.7|3342.2|3395.7|3342.2|3387.7|3323.2|0
1611215110000|2021-01-21 07:45:10|3388.2|3342.7|3388.2|3353.2|3388.2|3353.2|3388.2|3342.7|0
1611215120000|2021-01-21 07:45:20|3387.7|3352.7|3393.2|3352.7|3395.7|3352.7|3387.7|3352.7|0
1611215130000|2021-01-21 07:45:30|3392.7|3353.2|3388.2|3327.7|3392.7|3353.2|3387.7|3323.2|0
1611215140000|2021-01-21 07:45:40||3328.2||3347.7||3347.7||3328.2|0
1611215150000|2021-01-21 07:45:50|3395.7|3348.2|3394.2|3353.2|3395.7|3353.2|3394.2|3348.2|0
1611215160000|2021-01-21 07:46:00|3393.7|3352.7|3388.2|3352.7|3393.7|3352.7|3387.7|3352.7|0
1611215170000|2021-01-21 07:46:10|3395.7|3353.2|3388.2|3353.2|3395.7|3353.2|3388.2|3353.2|0
1611215190000|2021-01-21 07:46:30|3387.7|3323.2|3388.2|3340.2|3388.2|3340.2|3387.7|3323.2|0
1611215200000|2021-01-21 07:46:40|3395.7|3340.7|3387.7|3352.7|3395.7|3353.2|3387.7|3340.7|0
1611215210000|2021-01-21 07:46:50|3388.2|3353.2|3388.2|3353.2|3395.7|3353.2|3388.2|3353.2|0
1611215220000|2021-01-21 07:47:00|3387.7|3352.7|3388.2|3353.2|3388.2|3353.2|3387.7|3352.7|0
1611215230000|2021-01-21 07:47:10|3387.7|3323.2|3388.2|3341.7|3388.2|3341.7|3387.7|3323.2|0
1611215240000|2021-01-21 07:47:20||3342.2||3353.2||3353.2||3342.2|0
1611215300000|2021-01-21 07:48:20|3395.7||3388.2||3395.7||3388.2||0
1611215310000|2021-01-21 07:48:30|3387.7|3323.2|3387.7|3327.7|3387.7|3327.7|3387.7|3323.2|0
1611215320000|2021-01-21 07:48:40|3388.2|3328.2|3388.2|3347.7|3388.2|3347.7|3388.2|3328.2|0
1611215330000|2021-01-21 07:48:50||3348.2||3353.2||3353.2||3348.2|0
1611215340000|2021-01-21 07:49:00|3387.7|3352.7|3388.2|3353.2|3395.7|3353.2|3387.7|3352.7|0
1611215360000|2021-01-21 07:49:20|3388.7||3388.2||3388.7||3388.2||0
1611215390000|2021-01-21 07:49:50||3323.2||3323.7||3323.7||3323.2|0
1611215400000|2021-01-21 07:50:00|3395.7|3324.2|3392.2|3339.7|3395.7|3339.7|3392.2|3324.2|0
1611215410000|2021-01-21 07:50:10|3391.2|3339.2|3391.2|3340.7|3391.2|3340.7|3390.7|3323.2|0
1611215420000|2021-01-21 07:50:20|3395.7|3340.2|3392.2|3329.7|3395.7|3340.2|3392.2|3323.2|0
1611215430000|2021-01-21 07:50:30|3392.7|3330.2|3391.7|3331.2|3392.7|3331.2|3391.7|3330.2|0
1611215450000|2021-01-21 07:50:50|3395.7|3331.7|3392.7|3331.7|3395.7|3331.7|3392.7|3331.7|0
1611215460000|2021-01-21 07:51:00|3393.2|3323.2|3392.7|3326.2|3393.2|3326.2|3392.7|3323.2|0
1611215470000|2021-01-21 07:51:10||3327.2||3331.7||3332.2||3327.2|0
1611215480000|2021-01-21 07:51:20|3395.7|3332.2|3393.2|3332.2|3395.7|3332.2|3393.2|3331.7|0
1611215490000|2021-01-21 07:51:30|3392.7||3393.2||3393.2||3392.7||0
1611215500000|2021-01-21 07:51:40|3395.7|3332.7|3395.7|3332.7|3395.7|3332.7|3395.7|3332.7|0
1611215510000|2021-01-21 07:51:50|3395.2|3333.2|3393.7|3333.2|3395.2|3333.2|3393.2|3332.7|0
1611215520000|2021-01-21 07:52:00|3396.2|3332.7|3396.2|3322.7|3396.2|3332.7|3396.2|3322.7|0
1611215530000|2021-01-21 07:52:10|3395.2|3323.2|3393.7|3332.7|3395.2|3332.7|3393.7|3323.2|0
1611215570000|2021-01-21 07:52:50||3333.2||3333.2||3333.2||3323.2|0
1611215580000|2021-01-21 07:53:00|3393.2|3332.7|3393.2|3326.7|3393.2|3333.2|3393.2|3326.7|0
1611215590000|2021-01-21 07:53:10||3327.2||3331.2||3331.2||3327.2|0
1611215600000|2021-01-21 07:53:20|3395.7|3331.7|3393.2|3332.7|3395.7|3332.7|3393.2|3331.7|0
1611215620000|2021-01-21 07:53:40|3395.7||3393.2||3395.7||3393.2||0
1611215640000|2021-01-21 07:54:00|3395.7|3323.2|3394.2|3332.2|3395.7|3332.2|3394.2|3323.2|0
1611215650000|2021-01-21 07:54:10|3393.7|3332.7|3393.7|3333.2|3393.7|3333.2|3393.2|3332.7|0
1611215660000|2021-01-21 07:54:20|3393.2||3393.2||3393.2||3393.2||0
1611215670000|2021-01-21 07:54:30|3395.7|3333.7|3393.7|3340.2|3395.7|3340.2|3393.7|3333.7|0
1611215680000|2021-01-21 07:54:40|3393.2|3340.7|3393.7|3340.7|3393.7|3341.2|3393.2|3340.7|0
1611215690000|2021-01-21 07:54:50||3341.2||3341.2||3341.2||3340.7|0
1611215700000|2021-01-21 07:55:00|3395.7|3340.7|3393.2|3330.2|3395.7|3341.2|3393.2|3323.2|0
1611215710000|2021-01-21 07:55:10|3393.7|3331.2|3393.7|3341.2|3393.7|3341.2|3393.2|3331.2|0
1611215720000|2021-01-21 07:55:20|3393.2|3341.7|3393.2|3341.7|3395.7|3341.7|3393.2|3341.7|0
1611215740000|2021-01-21 07:55:40|3395.7|3342.2|3393.2|3323.2|3395.7|3342.2|3393.2|3323.2|0
1611215750000|2021-01-21 07:55:50|3392.7|3323.7|3393.7|3342.2|3395.7|3342.2|3392.7|3323.7|0
1611215760000|2021-01-21 07:56:00|3393.2|3341.7|3393.2|3342.2|3393.2|3342.2|3393.2|3341.7|0
1611215770000|2021-01-21 07:56:10|3392.7|3342.7|3392.7|3336.7|3392.7|3342.7|3392.7|3336.2|0
1611215780000|2021-01-21 07:56:20||3337.2||3341.2||3341.2||3337.2|0
1611215790000|2021-01-21 07:56:30|3395.7|3341.7|3392.7|3343.7|3395.7|3343.7|3392.2|3341.7|0
1611215800000|2021-01-21 07:56:40|3392.2||3392.2||3392.2||3392.2||0
1611215810000|2021-01-21 07:56:50||3323.2||3332.2||3332.2||3323.2|0
1611215820000|2021-01-21 07:57:00|3395.7|3332.7|3393.7|3344.2|3395.7|3344.2|3393.7|3332.7|0
1611215830000|2021-01-21 07:57:10|3394.2||3394.2||3394.2||3394.2||0
1611215840000|2021-01-21 07:57:20|3393.7||3395.2||3395.7||3393.7||0
1611215850000|2021-01-21 07:57:30|3394.2|3344.7|3393.7|3330.7|3394.2|3344.7|3393.7|3323.2|0
1611215860000|2021-01-21 07:57:40|3393.2|3331.2|3394.2|3344.7|3394.2|3344.7|3393.2|3331.2|0
1611215870000|2021-01-21 07:57:50|3395.7|3345.2|3394.2|3345.2|3395.7|3345.2|3393.7|3345.2|0
1611215880000|2021-01-21 07:58:00|3393.2|3345.7|3387.7|3348.7|3393.2|3349.2|3387.7|3345.7|0
1611215890000|2021-01-21 07:58:10||3349.2||3349.2||3349.2||3348.7|0
1611215900000|2021-01-21 07:58:20|3395.7|3349.7|3391.7|3349.7|3395.7|3349.7|3391.7|3349.2|0
1611215910000|2021-01-21 07:58:30|3391.2||3387.7||3391.2||3387.7||0
1611215940000|2021-01-21 07:59:00|3387.2|3350.2|3385.2|3357.2|3387.2|3358.2|3385.2|3350.2|0
1611215950000|2021-01-21 07:59:10|3385.7|3357.7|3385.7|3357.7|3385.7|3357.7|3385.7|3357.7|0
1611215960000|2021-01-21 07:59:20|3395.7||3385.7||3395.7||3385.7||0
1611215970000|2021-01-21 07:59:30|3385.2|3323.2|3390.2|3340.7|3390.7|3340.7|3384.2|3323.2|0
1611215980000|2021-01-21 07:59:40|3389.2|3341.2|3385.7|3360.7|3389.2|3360.7|3385.2|3341.2|0
1611215990000|2021-01-21 07:59:50|3386.7|3361.2|3391.2|3323.2|3391.7|3364.2|3386.7|3323.2|0
1611216000000|2021-01-21 08:00:00|3390.2|3323.7|3391.7|3342.2|3391.7|3342.2|3385.2|3323.7|0
1611216010000|2021-01-21 08:00:10|3391.2|3343.2|3390.2|3362.2|3391.2|3362.2|3390.2|3343.2|0
1611216020000|2021-01-21 08:00:20|3389.2|3363.2|3387.7|3368.7|3395.7|3368.7|3386.2|3363.2|0
1611216030000|2021-01-21 08:00:30|3388.2|3369.2|3387.7|3364.7|3390.2|3371.2|3387.7|3364.2|0
1611216040000|2021-01-21 08:00:40|3388.2|3365.2|3388.2|3371.2|3389.2|3371.2|3387.2|3365.2|0
1611216050000|2021-01-21 08:00:50|3394.7|3370.7|3387.7|3370.2|3394.7|3370.7|3387.2|3369.2|0
1611216060000|2021-01-21 08:01:00|3386.7|3371.7|3384.7|3372.7|3388.7|3373.2|3383.7|3370.7|0
1611216070000|2021-01-21 08:01:10|3385.2|3373.7|3384.7|3372.7|3388.2|3373.7|3384.7|3369.2|0
1611216080000|2021-01-21 08:01:20|3385.2|3373.2|3387.2|3369.7|3388.7|3375.7|3385.2|3369.7|0
1611216090000|2021-01-21 08:01:30|3387.7|3370.2|3387.7|3374.7|3388.2|3375.2|3385.7|3369.7|0
1611216100000|2021-01-21 08:01:40|3388.2|3375.2|3389.2|3377.2|3389.2|3377.2|3388.2|3375.2|0
1611216110000|2021-01-21 08:01:50|3388.7|3376.7|3390.7|3372.7|3390.7|3376.7|3387.2|3372.7|0
1611216120000|2021-01-21 08:02:00|3390.2|3373.2|3390.2|3375.7|3390.2|3375.7|3386.2|3373.2|0
1611216130000|2021-01-21 08:02:10|3389.7|3375.2|3386.7|3374.7|3389.7|3375.2|3386.7|3373.2|0
1611216140000|2021-01-21 08:02:20|3386.2|3374.2|3387.7|3375.2|3388.7|3375.2|3385.7|3371.7|0
1611216150000|2021-01-21 08:02:30|3387.2|3374.7|3384.2|3376.7|3387.7|3376.7|3384.2|3371.7|0
1611216160000|2021-01-21 08:02:40|3383.2|3377.7|3382.7|3378.2|3383.2|3378.2|3382.7|3377.7|0
1611216170000|2021-01-21 08:02:50|3382.2|3377.7|3382.7|3378.2|3382.7|3378.2|3382.2|3377.7|0
1611216180000|2021-01-21 08:03:00|3382.2|3377.7|3382.2|3378.7|3382.2|3378.7|3382.2|3377.7|0
1611216190000|2021-01-21 08:03:10|3381.7||3381.7||3381.7||3381.7||0
1611216200000|2021-01-21 08:03:20|3382.2||3382.7||3382.7||3382.2||0
1611216210000|2021-01-21 08:03:30|3382.2||3382.2||3382.2||3382.2||0
1611216220000|2021-01-21 08:03:40|3381.7||3382.7||3382.7||3381.7||0
1611216230000|2021-01-21 08:03:50|3383.2||3383.7||3383.7||3383.2||0
1611216240000|2021-01-21 08:04:00|3383.2||3383.2||3383.2||3383.2||0
1611216250000|2021-01-21 08:04:10|3383.7|3379.2|3384.2|3379.7|3384.2|3379.7|3383.7|3379.2|0
1611216260000|2021-01-21 08:04:20|3383.7|3379.2|3384.7|3380.2|3384.7|3380.2|3383.7|3379.2|0
1611216270000|2021-01-21 08:04:30||3379.7||3379.7||3379.7||3379.7|0
1611216280000|2021-01-21 08:04:40|3384.2||3384.2||3384.2||3384.2||0
1611216290000|2021-01-21 08:04:50|3384.7|3380.2|3385.2|3380.7|3385.2|3380.7|3384.7|3380.2|0
1611216300000|2021-01-21 08:05:00|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.2|3380.7|0
1611216310000|2021-01-21 08:05:10|3386.2|3381.7|3386.7|3382.2|3387.2|3382.2|3386.2|3381.7|0
1611216320000|2021-01-21 08:05:20|3386.2|3381.7|3385.7|3381.2|3386.2|3381.7|3385.7|3381.2|0
1611216330000|2021-01-21 08:05:30|3385.2|3380.7|3385.2|3380.7|3385.7|3381.2|3385.2|3380.2|0
1611216340000|2021-01-21 08:05:40|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1611216350000|2021-01-21 08:05:50|3384.2|3379.7|3383.2|3378.7|3384.2|3380.2|3383.2|3378.7|0
1611216360000|2021-01-21 08:06:00|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1611216370000|2021-01-21 08:06:10|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3383.7|3379.7|0
1611216380000|2021-01-21 08:06:20|3384.7|3380.2|3384.2|3379.7|3384.7|3380.2|3384.2|3379.7|0
1611216390000|2021-01-21 08:06:30|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1611216400000|2021-01-21 08:06:40|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1611216410000|2021-01-21 08:06:50|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1611216420000|2021-01-21 08:07:00|3384.2|3379.7|3384.7|3380.2|3384.7|3380.2|3384.2|3379.7|0
1611216440000|2021-01-21 08:07:20|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3383.7|3379.2|0
1611216450000|2021-01-21 08:07:30|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1611216460000|2021-01-21 08:07:40|3383.2|3378.7|3382.7|3378.2|3383.2|3378.7|3382.7|3378.2|0
1611216470000|2021-01-21 08:07:50|3382.2|3377.7|3382.7|3378.2|3382.7|3378.2|3382.2|3377.7|0
1611216480000|2021-01-21 08:08:00|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1611216500000|2021-01-21 08:08:20|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611216540000|2021-01-21 08:09:00|3382.2|3377.7|3382.7|3378.2|3382.7|3378.2|3382.2|3377.2|0
1611216570000|2021-01-21 08:09:30|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1611216580000|2021-01-21 08:09:40|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1611216600000|2021-01-21 08:10:00|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3382.7|3378.7|4
1611216610000|2021-01-21 08:10:10|3382.7|3378.2|3382.7|3378.2|3383.2|3378.2|3382.7|3378.2|9
1611216620000|2021-01-21 08:10:20|3382.2|3377.7|3382.7|3377.7|3382.7|3377.7|3382.2|3377.7|3
1611216630000|2021-01-21 08:10:30|3382.2||3382.2||3382.2||3382.2||0
1611216640000|2021-01-21 08:10:40|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1611216650000|2021-01-21 08:10:50|3383.2|3377.7|3383.2|3378.2|3383.2|3380.7|3383.2|3377.7|6
1611216660000|2021-01-21 08:11:00|3382.7|3377.7|3382.2|3377.7|3382.7|3377.7|3382.2|3377.7|0
1611216670000|2021-01-21 08:11:10|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|2
1611216680000|2021-01-21 08:11:20|3381.2|3376.7|3381.7|3377.2|3381.7|3377.2|3381.2|3376.7|0
1611216700000|2021-01-21 08:11:40|3382.2|3377.7|3381.7|3377.7|3382.2|3377.7|3381.7|3377.2|2
1611216710000|2021-01-21 08:11:50|3382.2|3377.2|3382.2|3377.7|3382.2|3377.7|3382.2|3377.2|4
1611216720000|2021-01-21 08:12:00|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|2
1611216740000|2021-01-21 08:12:20|3382.2|3377.7|3381.7|3377.2|3382.2|3377.7|3381.7|3377.2|2
1611216750000|2021-01-21 08:12:30|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1611216760000|2021-01-21 08:12:40|3380.7|3376.2|3380.2|3375.7|3380.7|3376.2|3380.2|3375.7|0
1611216770000|2021-01-21 08:12:50||3376.2||3376.2||3376.2||3376.2|0
1611216780000|2021-01-21 08:13:00||3375.7||3376.2||3376.2||3375.7|0
1611216790000|2021-01-21 08:13:10||3375.7||3376.2||3376.2||3375.7|0
1611216800000|2021-01-21 08:13:20||3376.7||3376.7||3376.7||3376.7|0
1611216810000|2021-01-21 08:13:30||3377.2||3377.2||3377.2||3377.2|0
1611216820000|2021-01-21 08:13:40|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.2|2
1611216830000|2021-01-21 08:13:50|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1611216840000|2021-01-21 08:14:00|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|0
1611216850000|2021-01-21 08:14:10|3383.7|3379.2|3383.7|3378.7|3383.7|3379.2|3383.7|3378.7|2
1611216860000|2021-01-21 08:14:20|3383.2|3378.2|3383.7|3378.2|3383.7|3378.2|3382.7|3378.2|8
1611216870000|2021-01-21 08:14:30|3383.2|3378.7|3383.7|3378.7|3383.7|3378.7|3383.2|3378.7|4
1611216880000|2021-01-21 08:14:40||3379.2||3379.2||3379.2||3379.2|0
1611216890000|2021-01-21 08:14:50|3383.2|3378.7|3382.7|3378.2|3383.2|3378.7|3382.7|3378.2|1
1611216900000|2021-01-21 08:15:00|3382.2|3377.7|3381.7|3377.2|3382.2|3377.7|3381.7|3377.2|0
1611216910000|2021-01-21 08:15:10|3381.2|3376.7|3381.7|3377.2|3381.7|3377.2|3381.2|3376.7|0
1611216930000|2021-01-21 08:15:30|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1611216950000|2021-01-21 08:15:50|3382.7|3378.2|3382.2|3377.7|3382.7|3378.2|3382.2|3377.7|0
1611216960000|2021-01-21 08:16:00|3382.7|3378.2|3383.2|3378.2|3383.2|3378.2|3382.7|3378.2|0
1611216970000|2021-01-21 08:16:10|3382.7||3382.7||3382.7||3382.7||0
1611216980000|2021-01-21 08:16:20|3382.2|3377.7|3382.2|3377.7|3382.7|3378.2|3382.2|3377.7|0
1611217000000|2021-01-21 08:16:40|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611217020000|2021-01-21 08:17:00|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1611217030000|2021-01-21 08:17:10|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611217080000|2021-01-21 08:18:00|3381.2|3376.7|3379.7|3375.2|3381.2|3376.7|3379.7|3375.2|0
1611217090000|2021-01-21 08:18:10|3379.2|3374.7|3378.2|3373.2|3379.2|3374.7|3377.7|3373.2|0
1611217100000|2021-01-21 08:18:20|3377.7|3373.7|3377.7|3373.7|3378.2|3373.7|3377.7|3373.2|0
1611217110000|2021-01-21 08:18:30|3378.2|3373.2|3378.2|3373.7|3378.2|3373.7|3377.7|3373.2|0
1611217120000|2021-01-21 08:18:40|3378.7|3374.2|3379.2|3374.7|3379.2|3374.7|3378.7|3374.2|0
1611217140000|2021-01-21 08:19:00|3378.7|3374.2|3378.7|3374.2|3378.7|3374.2|3378.7|3374.2|0
1611217150000|2021-01-21 08:19:10|3378.2|3373.7|3377.7|3373.7|3378.7|3374.2|3377.7|3373.7|0
1611217160000|2021-01-21 08:19:20|3378.2||3378.2||3378.2||3378.2||0
1611217170000|2021-01-21 08:19:30|3377.7|3374.2|3378.2|3374.2|3378.2|3374.2|3377.7|3374.2|0
1611217180000|2021-01-21 08:19:40|3377.7||3377.2||3377.7||3377.2||0
1611217190000|2021-01-21 08:19:50|3377.7||3377.7||3377.7||3377.2||0
1611217200000|2021-01-21 08:20:00|3378.2||3378.2||3378.2||3378.2||0
1611217210000|2021-01-21 08:20:10|3378.7||3378.7||3378.7||3378.2||0
1611217220000|2021-01-21 08:20:20|3379.2|3374.7|3379.7|3374.7|3379.7|3374.7|3379.2|3374.7|0
1611217230000|2021-01-21 08:20:30|3380.2|3375.2|3380.2|3375.2|3380.2|3375.2|3380.2|3375.2|0
1611217240000|2021-01-21 08:20:40||3375.7||3375.7||3375.7||3375.7|0
1611217260000|2021-01-21 08:21:00|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|0
1611217270000|2021-01-21 08:21:10||3375.7||3376.2||3376.2||3375.7|0
1611217280000|2021-01-21 08:21:20|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1611217300000|2021-01-21 08:21:40|3380.7||3380.7||3380.7||3380.7||0
1611217310000|2021-01-21 08:21:50|3381.2|3377.2|3381.2|3377.2|3381.7|3377.2|3380.7|3377.2|0
1611217320000|2021-01-21 08:22:00|3381.7||3381.7||3381.7||3381.2||0
1611217330000|2021-01-21 08:22:10|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1611217340000|2021-01-21 08:22:20|3381.7|3377.2|3382.2|3377.7|3382.2|3377.7|3381.7|3377.2|0
1611217350000|2021-01-21 08:22:30|3381.7||3382.2||3382.2||3381.7||0
1611217360000|2021-01-21 08:22:40|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1611217370000|2021-01-21 08:22:50|3382.2|3377.7|3381.2|3376.7|3382.2|3377.7|3381.2|3376.7|0
1611217390000|2021-01-21 08:23:10|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|0
1611217400000|2021-01-21 08:23:20|3380.2||3380.7||3380.7||3380.2||0
1611217410000|2021-01-21 08:23:30|3380.2|3375.7|3380.2|3375.7|3380.2|3375.7|3380.2|3375.7|0
1611217420000|2021-01-21 08:23:40|3380.7|3376.2|3380.7|3376.7|3380.7|3376.7|3380.7|3376.2|0
1611217440000|2021-01-21 08:24:00||3376.2||3376.2||3376.2||3376.2|0
1611217450000|2021-01-21 08:24:10||3376.7||3376.7||3376.7||3376.7|0
1611217460000|2021-01-21 08:24:20|3381.2||3381.2||3381.2||3381.2||0
1611217480000|2021-01-21 08:24:40||3377.2||3377.2||3377.2||3377.2|0
1611217500000|2021-01-21 08:25:00|3381.7|3377.7|3382.7|3378.7|3382.7|3378.7|3381.7|3377.7|0
1611217510000|2021-01-21 08:25:10|3383.2||3382.7||3383.2||3382.7||0
1611217520000|2021-01-21 08:25:20|3383.2|3379.2|3383.2|3379.2|3383.7|3379.2|3383.2|3379.2|0
1611217530000|2021-01-21 08:25:30|3383.7|3379.7|3383.7|3379.2|3383.7|3379.7|3383.7|3379.2|0
1611217550000|2021-01-21 08:25:50||3379.7||3379.7||3379.7||3379.7|0
1611217570000|2021-01-21 08:26:10|3384.2|3380.2|3385.2|3381.2|3385.2|3381.2|3384.2|3380.2|0
1611217590000|2021-01-21 08:26:30|3385.7|3381.7|3387.2|3382.7|3387.7|3382.7|3385.7|3381.7|0
1611217600000|2021-01-21 08:26:40|3387.7||3387.7||3387.7||3387.7||0
1611217610000|2021-01-21 08:26:50|3388.2||3388.2||3388.2||3388.2||0
1611217620000|2021-01-21 08:27:00|3387.7|3383.2|3388.2|3384.2|3388.2|3384.2|3387.7|3383.2|0
1611217630000|2021-01-21 08:27:10|3388.7||3388.7||3388.7||3388.7||0
1611217640000|2021-01-21 08:27:20|3388.2|3385.2|3388.2|3385.2|3388.2|3385.2|3388.2|3385.2|0
1611217670000|2021-01-21 08:27:50|3388.7||3388.2||3388.7||3388.2||0
1611217690000|2021-01-21 08:28:10|3388.7||3388.7||3388.7||3388.7||0
1611217740000|2021-01-21 08:29:00|3389.2||3389.2||3389.7||3389.2||0
1611217770000|2021-01-21 08:29:30|3389.7||3389.7||3389.7||3389.7||0
1611217790000|2021-01-21 08:29:50|3390.2||3390.2||3390.2||3390.2||0
1611217800000|2021-01-21 08:30:00|3389.7|3385.7|3390.2|3385.7|3390.2|3385.7|3389.7|3385.7|0
1611217810000|2021-01-21 08:30:10||3387.2||3387.2||3387.2||3387.2|2
1611217820000|2021-01-21 08:30:20|3389.7||3390.2||3390.2||3389.7||2
1611217830000|2021-01-21 08:30:30|3390.7||3390.2||3390.7||3390.2||3
1611217850000|2021-01-21 08:30:50|3390.7|3386.2|3391.2|3387.2|3391.2|3387.2|3390.7|3386.2|0
1611217860000|2021-01-21 08:31:00|3390.7||3390.7||3390.7||3390.7||0
1611217870000|2021-01-21 08:31:10|3391.2||3390.7||3391.2||3390.7||0
1611217900000|2021-01-21 08:31:40|3390.2||3389.7||3390.2||3389.7||1
1611217910000|2021-01-21 08:31:50||3385.2||3385.2||3385.2||3385.2|4
1611217920000|2021-01-21 08:32:00|3389.2|3384.7|3389.7|3385.2|3389.7|3385.2|3389.2|3384.7|0
1611217930000|2021-01-21 08:32:10|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1611217940000|2021-01-21 08:32:20|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1611217950000|2021-01-21 08:32:30|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1611217970000|2021-01-21 08:32:50|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|0
1611217980000|2021-01-21 08:33:00|3388.2|3382.7|3386.7|3382.2|3388.2|3382.7|3386.2|3382.2|2
1611217990000|2021-01-21 08:33:10|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1611218000000|2021-01-21 08:33:20|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1611218020000|2021-01-21 08:33:40|3386.2||3386.2||3386.7||3386.2||0
1611218030000|2021-01-21 08:33:50|3386.7||3386.7||3386.7||3386.7||0
1611218040000|2021-01-21 08:34:00|3386.2||3386.7||3386.7||3386.2||0
1611218060000|2021-01-21 08:34:20|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|0
1611218160000|2021-01-21 08:36:00|3386.7|3382.2|3386.2|3381.7|3386.7|3382.2|3386.2|3381.7|2
1611218170000|2021-01-21 08:36:10|3385.7|3381.2|3385.7|3381.2|3386.2|3381.2|3385.7|3381.2|0
1611218180000|2021-01-21 08:36:20|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1611218200000|2021-01-21 08:36:40|3384.7||3385.2||3385.2||3384.7||0
1611218220000|2021-01-21 08:37:00|3384.7||3384.7||3384.7||3384.7||0
1611218230000|2021-01-21 08:37:10||3380.2||3380.2||3380.2||3380.2|0
1611218240000|2021-01-21 08:37:20|3385.2|3380.7|3384.7|3380.7|3385.2|3380.7|3384.7|3380.7|0
1611218250000|2021-01-21 08:37:30||3380.2||3380.2||3380.2||3380.2|0
1611218270000|2021-01-21 08:37:50|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1611218280000|2021-01-21 08:38:00|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1611218290000|2021-01-21 08:38:10|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1611218310000|2021-01-21 08:38:30|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1611218320000|2021-01-21 08:38:40|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1611218350000|2021-01-21 08:39:10|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1611218360000|2021-01-21 08:39:20|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1611218370000|2021-01-21 08:39:30|3383.7|3379.2|3383.2|3378.7|3383.7|3379.2|3383.2|3378.7|0
1611218380000|2021-01-21 08:39:40|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1611218400000|2021-01-21 08:40:00|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1611218410000|2021-01-21 08:40:10|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611218420000|2021-01-21 08:40:20|3382.2|3377.7|3382.2|3378.2|3382.7|3378.2|3382.2|3377.7|0
1611218430000|2021-01-21 08:40:30|3382.7|3377.7|3382.2|3377.7|3382.7|3377.7|3382.2|3377.7|0
1611218510000|2021-01-21 08:41:50|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611218520000|2021-01-21 08:42:00|3381.2|3376.7|3380.2|3375.7|3381.2|3376.7|3380.2|3375.7|0
1611218530000|2021-01-21 08:42:10|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|0
1611218570000|2021-01-21 08:42:50||3376.7||3376.2||3376.7||3376.2|2
1611218580000|2021-01-21 08:43:00|3380.2|3375.7|3380.7|3376.2|3380.7|3376.2|3380.2|3375.7|0
1611218600000|2021-01-21 08:43:20|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1611218610000|2021-01-21 08:43:30|3381.7|3377.2|3382.2|3377.7|3382.2|3377.7|3381.7|3377.2|0
1611218630000|2021-01-21 08:43:50|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611218670000|2021-01-21 08:44:30|3381.2||3381.7||3381.7||3381.2||0
1611218680000|2021-01-21 08:44:40|3381.2|3376.7|3381.7|3377.2|3381.7|3377.2|3381.2|3376.7|0
1611218690000|2021-01-21 08:44:50|3382.2||3382.2||3382.2||3382.2||0
1611218700000|2021-01-21 08:45:00|3382.7||3382.2||3382.7||3382.2||0
1611218720000|2021-01-21 08:45:20|3382.7|3378.2|3382.2|3377.7|3382.7|3378.2|3382.2|3377.7|0
1611218740000|2021-01-21 08:45:40|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611218760000|2021-01-21 08:46:00|3382.2||3382.2||3382.2||3382.2||0
1611218780000|2021-01-21 08:46:20|3381.7||3381.7||3381.7||3381.7||0
1611218790000|2021-01-21 08:46:30|3381.2|3376.7|3380.7|3376.2|3381.2|3376.7|3380.7|3376.2|0
1611218820000|2021-01-21 08:47:00|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1611218830000|2021-01-21 08:47:10|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611218850000|2021-01-21 08:47:30|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1611218910000|2021-01-21 08:48:30|3381.7|3377.2|3381.2|3376.7|3381.7|3377.2|3381.2|3376.7|0
1611218930000|2021-01-21 08:48:50|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|0
1611218980000|2021-01-21 08:49:40|3380.2|3375.7|3380.2|3375.7|3380.2|3375.7|3380.2|3375.7|0
1611219000000|2021-01-21 08:50:00|3379.7|3375.2|3378.7|3374.2|3379.7|3375.2|3378.7|3374.2|0
1611219030000|2021-01-21 08:50:30|3378.2||3378.2||3378.2||3378.2||0
1611219040000|2021-01-21 08:50:40|3377.7||3377.7||3377.7||3377.7||0
1611219050000|2021-01-21 08:50:50|3377.2||3377.2||3377.2||3377.2||0
1611219060000|2021-01-21 08:51:00|3376.7|3372.7|3376.7|3372.2|3376.7|3372.7|3376.7|3372.2|2
1611219080000|2021-01-21 08:51:20|3377.2|3372.7|3377.7|3373.2|3377.7|3373.2|3377.2|3372.7|0
1611219100000|2021-01-21 08:51:40|3377.2|3372.7|3377.2|3372.7|3377.7|3372.7|3377.2|3372.7|0
1611219110000|2021-01-21 08:51:50|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|0
1611219130000|2021-01-21 08:52:10|3378.2|3373.7|3378.2|3373.7|3378.2|3373.7|3378.2|3373.7|0
1611219140000|2021-01-21 08:52:20|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|0
1611219150000|2021-01-21 08:52:30|3378.2|3373.7|3378.2|3373.7|3378.2|3373.7|3378.2|3373.7|0
1611219160000|2021-01-21 08:52:40|3378.7|3374.2|3378.7|3374.2|3378.7|3374.2|3378.7|3374.2|0
1611219170000|2021-01-21 08:52:50|3378.2||3378.2||3378.7||3378.2||0
1611219180000|2021-01-21 08:53:00||3373.7||3373.7||3373.7||3373.7|0
1611219190000|2021-01-21 08:53:10|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|0
1611219210000|2021-01-21 08:53:30|3378.2|3373.7|3378.2|3373.7|3378.2|3373.7|3378.2|3373.7|0
1611219220000|2021-01-21 08:53:40|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|0
1611219230000|2021-01-21 08:53:50|3377.2||3377.2||3377.7||3377.2||0
1611219240000|2021-01-21 08:54:00|3377.7||3377.7||3377.7||3377.7||0
1611219250000|2021-01-21 08:54:10|3377.2|3372.7|3377.2|3372.7|3377.2|3372.7|3377.2|3372.7|0
1611219260000|2021-01-21 08:54:20|3376.7|3372.2|3376.7|3372.7|3376.7|3372.7|3376.7|3372.2|0
1611219270000|2021-01-21 08:54:30|3377.2||3377.2||3377.2||3377.2||0
1611219280000|2021-01-21 08:54:40||3373.2||3373.2||3373.2||3373.2|0
1611219300000|2021-01-21 08:55:00||3372.7||3372.7||3372.7||3372.7|0
1611219320000|2021-01-21 08:55:20|3376.7|3372.2|3376.7|3372.2|3376.7|3372.2|3376.7|3372.2|0
1611219340000|2021-01-21 08:55:40|3376.2|3371.7|3376.2|3371.7|3376.7|3371.7|3376.2|3371.7|0
1611219350000|2021-01-21 08:55:50|3375.7|3371.2|3375.2|3371.2|3375.7|3371.2|3375.2|3371.2|0
1611219360000|2021-01-21 08:56:00|3375.7||3375.7||3375.7||3375.7||0
1611219370000|2021-01-21 08:56:10|3376.2|3371.7|3376.2|3371.7|3376.2|3371.7|3376.2|3371.7|0
1611219380000|2021-01-21 08:56:20|3376.7|3372.2|3376.7|3372.7|3376.7|3372.7|3376.7|3372.2|0
1611219390000|2021-01-21 08:56:30|3377.2||3377.2||3377.2||3377.2||0
1611219400000|2021-01-21 08:56:40||3373.2||3372.7||3373.2||3372.7|0
1611219420000|2021-01-21 08:57:00|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|0
1611219430000|2021-01-21 08:57:10|3377.2||3377.2||3377.2||3377.2||0
1611219440000|2021-01-21 08:57:20||3372.7||3372.7||3372.7||3372.7|0
1611219450000|2021-01-21 08:57:30|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.2|3373.2|0
1611219470000|2021-01-21 08:57:50|3377.2|3372.7|3377.2|3372.7|3377.2|3372.7|3377.2|3372.7|0
1611219490000|2021-01-21 08:58:10|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|3377.7|3373.2|0
1611219500000|2021-01-21 08:58:20|3377.2||3377.2||3377.7||3377.2||0
1611219520000|2021-01-21 08:58:40|3377.7||3377.2||3377.7||3377.2||0
1611219530000|2021-01-21 08:58:50||3372.7||3372.7||3372.7||3372.7|0
1611219560000|2021-01-21 08:59:20|3376.7|3372.2|3376.7|3372.2|3376.7|3372.2|3376.7|3372.2|0
1611219580000|2021-01-21 08:59:40|3376.2|3371.7|3376.2|3371.7|3376.2|3371.7|3376.2|3371.7|0
1611219600000|2021-01-21 09:00:00|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|0
1611219610000|2021-01-21 09:00:10|3375.7|3371.7|3375.7|3371.7|3375.7|3371.7|3375.7|3371.7|0
1611219620000|2021-01-21 09:00:20|3376.2||3375.7||3376.2||3375.7||0
1611219630000|2021-01-21 09:00:30|3376.2|3372.2|3376.7|3372.7|3376.7|3372.7|3376.2|3372.2|0
1611219640000|2021-01-21 09:00:40||3373.2||3373.2||3373.2||3373.2|0
1611219650000|2021-01-21 09:00:50|3377.2||3377.2||3377.2||3377.2||0
1611219660000|2021-01-21 09:01:00|3377.7|3373.7|3377.7|3373.7|3377.7|3373.7|3377.2|3373.7|0
1611219690000|2021-01-21 09:01:30|3378.2|3374.2|3378.7|3374.7|3378.7|3374.7|3378.2|3374.2|0
1611219700000|2021-01-21 09:01:40|3379.2||3378.7||3379.2||3378.7||0
1611219710000|2021-01-21 09:01:50|3379.2||3379.2||3379.2||3379.2||0
1611219720000|2021-01-21 09:02:00|3378.7|3374.2|3378.7|3374.2|3378.7|3374.2|3378.7|3374.2|0
1611219790000|2021-01-21 09:03:10||3374.7||3374.7||3374.7||3374.7|0
1611219820000|2021-01-21 09:03:40||3374.2||3374.2||3374.2||3374.2|0
1611219830000|2021-01-21 09:03:50||3374.7||3374.7||3374.7||3374.7|0
1611219840000|2021-01-21 09:04:00|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|0
1611219850000|2021-01-21 09:04:10||3374.7||3374.7||3374.7||3374.7|0
1611219910000|2021-01-21 09:05:10|3378.7|3374.2|3378.2|3374.2|3378.7|3374.2|3378.2|3374.2|0
1611219920000|2021-01-21 09:05:20|3378.7|3374.7|3378.7|3374.2|3378.7|3374.7|3378.7|3374.2|0
1611219930000|2021-01-21 09:05:30||3374.7||3374.7||3374.7||3374.7|0
1611219950000|2021-01-21 09:05:50|3379.2||3379.2||3379.2||3379.2||0
1611219960000|2021-01-21 09:06:00||3375.2||3375.2||3375.2||3375.2|0
1611220000000|2021-01-21 09:06:40|3379.7|3375.7|3379.7|3375.7|3379.7|3375.7|3379.7|3375.2|0
1611220010000|2021-01-21 09:06:50|3380.2||3380.2||3380.2||3379.7||0
1611220020000|2021-01-21 09:07:00|3379.7||3380.2||3380.2||3379.7||0
1611220030000|2021-01-21 09:07:10|3379.7||3379.7||3379.7||3379.7||0
1611220040000|2021-01-21 09:07:20|3380.2||3380.2||3380.2||3379.7||0
1611220070000|2021-01-21 09:07:50|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|0
1611220090000|2021-01-21 09:08:10|3381.2|3376.7|3380.7|3376.7|3381.2|3376.7|3380.7|3376.7|0
1611220120000|2021-01-21 09:08:40|3381.2||3381.2||3381.2||3381.2||0
1611220130000|2021-01-21 09:08:50|3380.7||3380.7||3380.7||3380.7||0
1611220150000|2021-01-21 09:09:10|3381.2||3380.7||3381.2||3380.7||0
1611220190000|2021-01-21 09:09:50|3381.2||3380.7||3381.2||3380.7||0
1611220200000|2021-01-21 09:10:00|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|0
1611220260000|2021-01-21 09:11:00||3376.7||3376.7||3376.7||3376.7|0
1611220280000|2021-01-21 09:11:20|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1611220320000|2021-01-21 09:12:00|3381.2|3377.7|3382.2|3378.2|3382.2|3378.2|3381.2|3377.7|0
1611220350000|2021-01-21 09:12:30|3382.7|3378.7|3382.7|3378.7|3383.2|3378.7|3382.7|3378.7|0
1611220380000|2021-01-21 09:13:00|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|0
1611220390000|2021-01-21 09:13:10||3378.7||3378.7||3378.7||3378.7|0
1611220400000|2021-01-21 09:13:20|3382.2|3378.2|3382.2|3378.2|3382.2|3378.2|3382.2|3378.2|0
1611220410000|2021-01-21 09:13:30|3382.7||3382.2||3382.7||3382.2||0
1611220430000|2021-01-21 09:13:50|3382.7|3378.7|3382.7|3378.7|3382.7|3378.7|3382.7|3378.7|0
1611220450000|2021-01-21 09:14:10|3383.2||3382.7||3383.2||3382.7||0
1611220480000|2021-01-21 09:14:40|3383.2|3379.2|3385.7|3381.7|3385.7|3381.7|3383.2|3379.2|0
1611220490000|2021-01-21 09:14:50|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1611220500000|2021-01-21 09:15:00||3381.6||3381.6||3381.6||3381.6|0
1611220510000|2021-01-21 09:15:10|3385.6|3381.1|3385.1|3381.1|3385.6|3381.1|3385.1|3381.1|0
1611220520000|2021-01-21 09:15:20|3385.6||3385.1||3385.6||3385.1||0
1611220540000|2021-01-21 09:15:40|3385.6|3380.6|3385.6|3381.1|3385.6|3381.1|3385.6|3380.6|0
1611220560000|2021-01-21 09:16:00|3385.1||3385.1||3385.6||3385.1||0
1611220590000|2021-01-21 09:16:30||3380.6||3380.6||3380.6||3380.6|0
1611220610000|2021-01-21 09:16:50|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1611220620000|2021-01-21 09:17:00||3381.6||3381.6||3381.6||3381.6|0
1611220630000|2021-01-21 09:17:10||3381.1||3381.1||3381.1||3381.1|0
1611220660000|2021-01-21 09:17:40||3381.6||3381.6||3381.6||3381.6|0
1611220670000|2021-01-21 09:17:50||3381.1||3381.1||3381.1||3381.1|0
1611220700000|2021-01-21 09:18:20||3381.6||3381.6||3381.6||3381.6|0
1611220760000|2021-01-21 09:19:20||3381.1||3381.1||3381.1||3381.1|0
1611220780000|2021-01-21 09:19:40|3384.6|3380.6|3384.6|3380.1|3384.6|3380.6|3384.6|3380.1|0
1611220800000|2021-01-21 09:20:00|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1611220810000|2021-01-21 09:20:10||3379.1||3379.6||3379.6||3379.1|0
1611220820000|2021-01-21 09:20:20|3384.1||3383.6||3384.1||3383.6||0
1611220830000|2021-01-21 09:20:30|3382.6|3379.1|3382.6|3379.1|3382.6|3379.1|3382.6|3379.1|0
1611220940000|2021-01-21 09:22:20||3379.6||3379.1||3379.6||3379.1|0
1611220950000|2021-01-21 09:22:30||3379.6||3379.6||3379.6||3379.6|0
1611220960000|2021-01-21 09:22:40||3379.1||3379.6||3379.6||3379.1|0
1611220980000|2021-01-21 09:23:00||3379.1||3379.6||3379.6||3379.1|0
1611221050000|2021-01-21 09:24:10|3384.1|3380.1|3384.6|3380.6|3384.6|3380.6|3384.1|3380.1|2
1611221060000|2021-01-21 09:24:20|3385.1||3384.6||3385.1||3384.6||0
1611221080000|2021-01-21 09:24:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1611221090000|2021-01-21 09:24:50||3380.6||3380.6||3380.6||3380.6|0
1611221130000|2021-01-21 09:25:30|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611221140000|2021-01-21 09:25:40||3379.6||3379.6||3379.6||3379.6|0
1611221160000|2021-01-21 09:26:00|3384.6|3380.1|3385.1|3380.6|3385.1|3380.6|3384.6|3380.1|0
1611221170000|2021-01-21 09:26:10|3384.6||3385.1||3385.1||3384.6||0
1611221180000|2021-01-21 09:26:20|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1611221190000|2021-01-21 09:26:30|3385.1||3385.6||3385.6||3385.1||0
1611221220000|2021-01-21 09:27:00||3381.6||3381.6||3381.6||3381.6|0
1611221250000|2021-01-21 09:27:30||3381.1||3381.1||3381.1||3381.1|0
1611221270000|2021-01-21 09:27:50|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611221280000|2021-01-21 09:28:00||3381.1||3380.6||3381.1||3380.6|0
1611221320000|2021-01-21 09:28:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3384.6|3381.1|0
1611221350000|2021-01-21 09:29:10|3385.6||3385.6||3385.6||3385.6||0
1611221380000|2021-01-21 09:29:40||3381.6||3381.6||3381.6||3381.6|0
1611221390000|2021-01-21 09:29:50||3381.1||3381.1||3381.1||3381.1|0
1611221430000|2021-01-21 09:30:30||3381.6||3381.6||3381.6||3381.6|0
1611221450000|2021-01-21 09:30:50|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1611221480000|2021-01-21 09:31:20|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611221490000|2021-01-21 09:31:30|3385.6|3382.1|3385.6|3381.6|3385.6|3382.1|3384.1|3381.6|1
1611221520000|2021-01-21 09:32:00||3381.1||3381.1||3381.1||3381.1|0
1611221540000|2021-01-21 09:32:20||3380.6||3380.6||3380.6||3380.6|0
1611221550000|2021-01-21 09:32:30|3385.1||3384.6||3385.1||3384.6||0
1611221560000|2021-01-21 09:32:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1611221590000|2021-01-21 09:33:10|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1611221610000|2021-01-21 09:33:30||3381.1||3380.6||3381.1||3380.6|0
1611221620000|2021-01-21 09:33:40|3385.1||3384.6||3385.1||3384.6||0
1611221640000|2021-01-21 09:34:00|3385.1||3384.6||3385.1||3384.6||0
1611221660000|2021-01-21 09:34:20|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1611221700000|2021-01-21 09:35:00|3384.1|3380.6|3384.1|3380.1|3384.1|3380.6|3384.1|3380.1|0
1611221710000|2021-01-21 09:35:10|3383.1|3379.6|3383.1|3379.1|3383.1|3379.6|3383.1|3379.1|0
1611221730000|2021-01-21 09:35:30|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1611221750000|2021-01-21 09:35:50|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611221760000|2021-01-21 09:36:00|3384.6|3380.6|3385.1|3381.1|3385.1|3381.1|3384.6|3380.6|0
1611221780000|2021-01-21 09:36:20|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1611221800000|2021-01-21 09:36:40||3382.6||3381.6||3382.6||3381.6|1
1611221810000|2021-01-21 09:36:50|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3385.6|3382.1|0
1611221820000|2021-01-21 09:37:00|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611221840000|2021-01-21 09:37:20|3387.1|3383.1|3386.6|3383.1|3387.1|3383.1|3386.6|3383.1|0
1611221850000|2021-01-21 09:37:30|3387.1|3383.6|3387.6|3383.6|3387.6|3383.6|3387.1|3383.6|0
1611221930000|2021-01-21 09:38:50|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611221940000|2021-01-21 09:39:00|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611221950000|2021-01-21 09:39:10|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611221970000|2021-01-21 09:39:30||3384.6||3384.6||3384.6||3384.6|0
1611222030000|2021-01-21 09:40:30||3385.1||3385.1||3385.1||3385.1|0
1611222050000|2021-01-21 09:40:50|3389.6||3389.1||3389.6||3389.1||0
1611222070000|2021-01-21 09:41:10|3389.6||3389.1||3389.6||3389.1||0
1611222080000|2021-01-21 09:41:20|3389.6|3385.6|3390.1|3386.1|3390.1|3386.1|3389.6|3385.6|0
1611222100000|2021-01-21 09:41:40||3385.6||3386.1||3386.1||3385.6|0
1611222140000|2021-01-21 09:42:20||3385.6||3385.6||3385.6||3385.6|0
1611222150000|2021-01-21 09:42:30||3386.1||3386.1||3386.1||3386.1|0
1611222180000|2021-01-21 09:43:00||3385.6||3385.6||3385.6||3385.6|0
1611222200000|2021-01-21 09:43:20||3386.1||3386.1||3386.1||3386.1|0
1611222210000|2021-01-21 09:43:30||3385.6||3385.6||3385.6||3385.6|0
1611222250000|2021-01-21 09:44:10|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611222260000|2021-01-21 09:44:20||3384.6||3384.6||3384.6||3384.6|0
1611222270000|2021-01-21 09:44:30||3385.1||3384.6||3385.1||3384.6|0
1611222280000|2021-01-21 09:44:40||3385.1||3385.1||3385.1||3385.1|0
1611222300000|2021-01-21 09:45:00|3389.6||3389.1||3389.6||3389.1||0
1611222320000|2021-01-21 09:45:20|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611222350000|2021-01-21 09:45:50||3386.1||3385.6||3386.1||3385.6|0
1611222360000|2021-01-21 09:46:00|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3385.6|0
1611222420000|2021-01-21 09:47:00||3385.6||3385.6||3385.6||3385.6|0
1611222490000|2021-01-21 09:48:10||3385.1||3385.1||3385.1||3385.1|0
1611222500000|2021-01-21 09:48:20|3389.6||3389.1||3389.6||3389.1||0
1611222520000|2021-01-21 09:48:40|3389.6|3385.6|3390.1|3385.6|3390.1|3385.6|3389.6|3385.6|0
1611222530000|2021-01-21 09:48:50|3389.6|3386.1|3390.1|3386.1|3390.1|3386.1|3389.6|3386.1|0
1611222560000|2021-01-21 09:49:20|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1611222570000|2021-01-21 09:49:30|3391.1|3387.1|3391.1|3387.1|3391.6|3387.1|3391.1|3387.1|0
1611222640000|2021-01-21 09:50:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611222660000|2021-01-21 09:51:00||3387.1||3387.1||3387.1||3387.1|0
1611222680000|2021-01-21 09:51:20||3387.6||3387.6||3387.6||3387.6|0
1611222700000|2021-01-21 09:51:40||3387.1||3387.1||3387.1||3387.1|0
1611222740000|2021-01-21 09:52:20|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1611222760000|2021-01-21 09:52:40|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1611222890000|2021-01-21 09:54:50||3386.6||3386.6||3386.6||3386.6|0
1611222910000|2021-01-21 09:55:10|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1611222920000|2021-01-21 09:55:20||3385.6||3385.6||3385.6||3385.6|0
1611222940000|2021-01-21 09:55:40|3389.6|3385.1|3389.1|3385.1|3389.6|3385.1|3389.1|3385.1|0
1611223010000|2021-01-21 09:56:50|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611223020000|2021-01-21 09:57:00||3385.1||3385.1||3385.1||3385.1|0
1611223060000|2021-01-21 09:57:40|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611223080000|2021-01-21 09:58:00||3384.1||3384.1||3384.6||3384.1|0
1611223140000|2021-01-21 09:59:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611223170000|2021-01-21 09:59:30||3383.1||3383.1||3383.1||3383.1|0
1611223210000|2021-01-21 10:00:10|||||||||2
1611223240000|2021-01-21 10:00:40||3383.6||3383.6||3383.6||3383.6|0
1611223250000|2021-01-21 10:00:50|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611223300000|2021-01-21 10:01:40||3383.6||3384.1||3384.1||3383.6|0
1611223320000|2021-01-21 10:02:00||3383.6||3383.6||3383.6||3383.6|0
1611223340000|2021-01-21 10:02:20|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1611223360000|2021-01-21 10:02:40||3383.6||3383.6||3383.6||3383.6|0
1611223370000|2021-01-21 10:02:50|3387.6||3387.6||3387.6||3387.6||0
1611223380000|2021-01-21 10:03:00|3387.1||3387.1||3387.1||3387.1||0
1611223390000|2021-01-21 10:03:10|3387.6||3387.6||3387.6||3387.6||0
1611223430000|2021-01-21 10:03:50||3384.1||3383.6||3384.1||3383.6|0
1611223440000|2021-01-21 10:04:00|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611223480000|2021-01-21 10:04:40|3388.6||3388.1||3388.6||3388.1||0
1611223510000|2021-01-21 10:05:10||3383.6||3383.6||3383.6||3383.6|0
1611223520000|2021-01-21 10:05:20|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1611223570000|2021-01-21 10:06:10||3382.6||3382.6||3382.6||3382.6|0
1611223590000|2021-01-21 10:06:30||3383.1||3383.1||3383.1||3383.1|0
1611223600000|2021-01-21 10:06:40||3382.6||3382.6||3382.6||3382.6|0
1611223680000|2021-01-21 10:08:00||3383.1||3383.1||3383.1||3383.1|0
1611223710000|2021-01-21 10:08:30|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611223740000|2021-01-21 10:09:00||3383.1||3383.1||3383.1||3383.1|0
1611223750000|2021-01-21 10:09:10|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611223780000|2021-01-21 10:09:40||3382.1||3382.1||3382.1||3382.1|0
1611223840000|2021-01-21 10:10:40||3382.6||3382.6||3382.6||3382.1|0
1611223890000|2021-01-21 10:11:30||3382.1||3382.1||3382.1||3382.1|0
1611223910000|2021-01-21 10:11:50||3382.6||3382.6||3382.6||3382.6|0
1611223920000|2021-01-21 10:12:00||3383.1||3383.1||3383.1||3383.1|0
1611223930000|2021-01-21 10:12:10||3382.6||3382.6||3382.6||3382.6|0
1611223940000|2021-01-21 10:12:20|3387.1|3383.1|3387.1|3383.6|3387.1|3383.6|3387.1|3382.6|0
1611223950000|2021-01-21 10:12:30||3383.1||3383.1||3383.1||3383.1|0
1611223960000|2021-01-21 10:12:40||3382.6||3382.6||3382.6||3382.6|0
1611223970000|2021-01-21 10:12:50||3383.1||3383.1||3383.1||3383.1|0
1611223980000|2021-01-21 10:13:00|3386.1||3386.1||3386.1||3386.1||0
1611224000000|2021-01-21 10:13:20||3382.6||3382.6||3382.6||3382.6|0
1611224010000|2021-01-21 10:13:30||3383.1||3383.1||3383.1||3383.1|0
1611224060000|2021-01-21 10:14:20|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|1
1611224100000|2021-01-21 10:15:00|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611224110000|2021-01-21 10:15:10||3383.6||3383.6||3383.6||3383.6|0
1611224140000|2021-01-21 10:15:40|3387.6|3383.1|3387.1|3383.1|3387.6|3383.1|3387.1|3383.1|0
1611224170000|2021-01-21 10:16:10||3382.6||3382.6||3382.6||3382.6|0
1611224200000|2021-01-21 10:16:40||3383.1||3383.1||3383.1||3383.1|0
1611224240000|2021-01-21 10:17:20|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611224250000|2021-01-21 10:17:30||3383.1||3383.1||3383.1||3383.1|0
1611224260000|2021-01-21 10:17:40||3383.6||3383.6||3383.6||3383.6|0
1611224270000|2021-01-21 10:17:50||3383.1||3383.1||3383.1||3383.1|0
1611224320000|2021-01-21 10:18:40||3383.6||3383.6||3383.6||3383.6|0
1611224330000|2021-01-21 10:18:50||3383.1||3383.1||3383.1||3383.1|0
1611224350000|2021-01-21 10:19:10||3383.6||3383.6||3383.6||3383.6|0
1611224370000|2021-01-21 10:19:30||3383.1||3383.1||3383.1||3383.1|0
1611224390000|2021-01-21 10:19:50|3387.1|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1611224420000|2021-01-21 10:20:20||3382.1||3382.1||3382.1||3382.1|0
1611224440000|2021-01-21 10:20:40|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1611224450000|2021-01-21 10:20:50||3382.1||3382.1||3382.1||3382.1|0
1611224460000|2021-01-21 10:21:00|3386.1||3386.1||3386.1||3386.1||0
1611224480000|2021-01-21 10:21:20|3386.6||3386.6||3386.6||3386.6||0
1611224490000|2021-01-21 10:21:30||3382.6||3382.6||3382.6||3382.6|0
1611224570000|2021-01-21 10:22:50|3387.1||3386.6||3387.1||3386.6||0
1611224590000|2021-01-21 10:23:10|3387.1||3386.6||3387.1||3386.6||0
1611224650000|2021-01-21 10:24:10||3383.1||3383.1||3383.1||3383.1|0
1611224660000|2021-01-21 10:24:20|3387.1||3387.1||3387.1||3387.1||0
1611224680000|2021-01-21 10:24:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611224710000|2021-01-21 10:25:10|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611224720000|2021-01-21 10:25:20||3383.6||3383.6||3383.6||3383.6|0
1611224750000|2021-01-21 10:25:50||3384.1||3384.1||3384.1||3384.1|0
1611224820000|2021-01-21 10:27:00|3388.6||3388.6||3388.6||3388.6||0
1611224840000|2021-01-21 10:27:20||3384.6||3384.6||3384.6||3384.6|0
1611224860000|2021-01-21 10:27:40|3389.1|3385.1|3388.6|3385.1|3389.1|3385.1|3388.6|3385.1|0
1611224870000|2021-01-21 10:27:50||3384.6||3384.6||3385.1||3384.6|0
1611224880000|2021-01-21 10:28:00||3385.1||3385.1||3385.1||3384.6|0
1611224910000|2021-01-21 10:28:30|3389.1||3389.1||3389.1||3389.1||0
1611224920000|2021-01-21 10:28:40|3389.6|3385.6|3389.6|3385.1|3389.6|3385.6|3389.6|3385.1|0
1611224930000|2021-01-21 10:28:50|3389.1|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1611225040000|2021-01-21 10:30:40||3384.1||3384.1||3384.1||3384.1|0
1611225050000|2021-01-21 10:30:50||3384.6||3384.6||3384.6||3384.6|0
1611225070000|2021-01-21 10:31:10|3389.1||3389.1||3389.1||3389.1||0
1611225080000|2021-01-21 10:31:20|3388.6||3388.6||3388.6||3388.6||0
1611225140000|2021-01-21 10:32:20||3384.1||3384.1||3384.1||3384.1|0
1611225170000|2021-01-21 10:32:50||3384.6||3384.6||3384.6||3384.6|0
1611225180000|2021-01-21 10:33:00|3389.1||3388.6||3389.1||3388.6||0
1611225210000|2021-01-21 10:33:30|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611225230000|2021-01-21 10:33:50||3384.6||3384.6||3384.6||3384.6|0
1611225260000|2021-01-21 10:34:20||3385.1||3385.1||3385.1||3385.1|0
1611225350000|2021-01-21 10:35:50|3389.6||3389.6||3389.6||3389.1||0
1611225360000|2021-01-21 10:36:00|3389.1||3389.1||3389.1||3389.1||0
1611225480000|2021-01-21 10:38:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611225500000|2021-01-21 10:38:20||3385.1||3385.1||3385.1||3385.1|0
1611225570000|2021-01-21 10:39:30||3385.6||3385.6||3385.6||3385.6|0
1611225580000|2021-01-21 10:39:40|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1611225600000|2021-01-21 10:40:00||3385.6||3385.6||3385.6||3385.6|0
1611225620000|2021-01-21 10:40:20|3390.6|3386.1|3390.6|3386.6|3390.6|3386.6|3390.6|3386.1|0
1611225660000|2021-01-21 10:41:00|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1611225680000|2021-01-21 10:41:20||3386.6||3386.6||3386.6||3386.6|0
1611225710000|2021-01-21 10:41:50||3387.1||3387.1||3387.1||3387.1|0
1611225730000|2021-01-21 10:42:10||3386.6||3386.6||3386.6||3386.6|0
1611225740000|2021-01-21 10:42:20||3387.1||3387.1||3387.1||3387.1|0
1611225750000|2021-01-21 10:42:30||3386.6||3386.6||3386.6||3386.6|0
1611225760000|2021-01-21 10:42:40||3387.1||3387.1||3387.1||3387.1|0
1611225780000|2021-01-21 10:43:00||3386.6||3386.6||3386.6||3386.6|0
1611225800000|2021-01-21 10:43:20||3387.1||3386.6||3387.1||3386.6|0
1611225830000|2021-01-21 10:43:50||3387.1||3387.1||3387.1||3387.1|0
1611225840000|2021-01-21 10:44:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611225880000|2021-01-21 10:44:40|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3391.6|3388.1|0
1611225970000|2021-01-21 10:46:10|3392.6||3392.1||3392.6||3392.1||0
1611225980000|2021-01-21 10:46:20|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|0
1611225990000|2021-01-21 10:46:30||3388.1||3388.1||3388.1||3388.1|0
1611226040000|2021-01-21 10:47:20|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611226110000|2021-01-21 10:48:30|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611226140000|2021-01-21 10:49:00|3392.6||3392.6||3392.6||3392.6||0
1611226160000|2021-01-21 10:49:20||3388.6||3388.6||3388.6||3388.6|0
1611226180000|2021-01-21 10:49:40||3388.1||3388.1||3388.1||3388.1|0
1611226210000|2021-01-21 10:50:10||3388.6||3388.6||3388.6||3388.6|0
1611226280000|2021-01-21 10:51:20|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|0
1611226330000|2021-01-21 10:52:10||3388.6||3388.6||3388.6||3388.6|0
1611226360000|2021-01-21 10:52:40|3392.6|3388.1|3392.1|3388.1|3392.6|3388.1|3392.1|3388.1|0
1611226390000|2021-01-21 10:53:10||3388.6||3388.1||3388.6||3388.1|0
1611226450000|2021-01-21 10:54:10||3387.6||3387.6||3387.6||3387.6|0
1611226470000|2021-01-21 10:54:30||3388.1||3388.1||3388.1||3388.1|0
1611226480000|2021-01-21 10:54:40|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|0
1611226540000|2021-01-21 10:55:40|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3388.6|0
1611226610000|2021-01-21 10:56:50||3388.6||3388.6||3388.6||3388.6|0
1611226770000|2021-01-21 10:59:30||3388.1||3388.1||3388.1||3388.1|0
1611226790000|2021-01-21 10:59:50||3388.6||3388.6||3388.6||3388.6|0
1611226810000|2021-01-21 11:00:10||3388.1||3388.1||3388.1||3388.1|0
1611226820000|2021-01-21 11:00:20|3392.6||3392.6||3392.6||3392.6||0
1611226830000|2021-01-21 11:00:30|3392.1||3392.1||3392.1||3392.1||0
1611226840000|2021-01-21 11:00:40||3388.6||3388.6||3388.6||3388.6|0
1611226850000|2021-01-21 11:00:50|3392.6||3392.6||3392.6||3392.6||0
1611226900000|2021-01-21 11:01:40||3388.1||3388.1||3388.1||3388.1|0
1611226920000|2021-01-21 11:02:00||3388.6||3388.6||3388.6||3388.6|0
1611226950000|2021-01-21 11:02:30||3388.1||3388.1||3388.1||3388.1|0
1611226970000|2021-01-21 11:02:50||3388.6||3388.6||3388.6||3388.6|0
1611227020000|2021-01-21 11:03:40||3388.1||3388.6||3388.6||3388.1|0
1611227110000|2021-01-21 11:05:10|3393.1||3393.1||3393.1||3393.1||0
1611227120000|2021-01-21 11:05:20|3392.6||3392.6||3392.6||3392.6||0
1611227170000|2021-01-21 11:06:10||3388.1||3388.1||3388.1||3388.1|0
1611227180000|2021-01-21 11:06:20|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611227210000|2021-01-21 11:06:50||3387.1||3387.1||3387.1||3387.1|0
1611227220000|2021-01-21 11:07:00|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1611227240000|2021-01-21 11:07:20||3386.1||3386.1||3386.1||3386.1|0
1611227250000|2021-01-21 11:07:30|3391.1|3386.6|3390.6|3386.6|3391.1|3386.6|3390.6|3386.1|0
1611227270000|2021-01-21 11:07:50|3391.1||3390.6||3391.1||3390.6||0
1611227310000|2021-01-21 11:08:30||3386.1||3386.1||3386.1||3386.1|0
1611227320000|2021-01-21 11:08:40||3386.6||3386.6||3386.6||3386.6|0
1611227340000|2021-01-21 11:09:00||3386.1||3386.1||3386.1||3386.1|0
1611227380000|2021-01-21 11:09:40||3386.6||3386.6||3386.6||3386.6|0
1611227390000|2021-01-21 11:09:50||3386.1||3386.1||3386.1||3386.1|0
1611227430000|2021-01-21 11:10:30||3386.6||3386.1||3386.6||3386.1|0
1611227450000|2021-01-21 11:10:50||3386.6||3386.6||3386.6||3386.6|0
1611227470000|2021-01-21 11:11:10||3386.1||3386.6||3386.6||3386.1|0
1611227520000|2021-01-21 11:12:00||3386.1||3386.1||3386.1||3386.1|0
1611227560000|2021-01-21 11:12:40||3386.6||3386.6||3386.6||3386.6|0
1611227640000|2021-01-21 11:14:00|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1611227780000|2021-01-21 11:16:20|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611227800000|2021-01-21 11:16:40|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611227840000|2021-01-21 11:17:20||3388.6||3388.6||3388.6||3388.6|0
1611227850000|2021-01-21 11:17:30||3388.1||3388.6||3388.6||3388.1|0
1611227870000|2021-01-21 11:17:50|3392.6||3392.6||3392.6||3392.6||0
1611227890000|2021-01-21 11:18:10|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|0
1611227910000|2021-01-21 11:18:30||3388.6||3388.6||3388.6||3388.6|0
1611227940000|2021-01-21 11:19:00||3389.1||3389.1||3389.1||3389.1|0
1611228010000|2021-01-21 11:20:10||3389.6||3389.1||3389.6||3389.1|0
1611228020000|2021-01-21 11:20:20|3393.6|3389.6|3393.1|3389.6|3393.6|3389.6|3393.1|3389.6|0
1611228040000|2021-01-21 11:20:40||3389.1||3389.1||3389.1||3389.1|0
1611228140000|2021-01-21 11:22:20||3388.6||3388.6||3388.6||3388.6|0
1611228170000|2021-01-21 11:22:50||3389.1||3389.1||3389.1||3389.1|0
1611228180000|2021-01-21 11:23:00||3388.6||3389.1||3389.1||3388.6|0
1611228190000|2021-01-21 11:23:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1611228200000|2021-01-21 11:23:20||3390.1||3389.6||3390.1||3389.6|0
1611228230000|2021-01-21 11:23:50|3393.1||3393.1||3393.1||3393.1||0
1611228240000|2021-01-21 11:24:00|3393.6||3393.1||3393.6||3393.1||0
1611228250000|2021-01-21 11:24:10||3389.1||3389.1||3389.1||3389.1|0
1611228270000|2021-01-21 11:24:30||3388.6||3388.6||3388.6||3388.6|0
1611228300000|2021-01-21 11:25:00||3389.1||3389.1||3389.1||3389.1|0
1611228340000|2021-01-21 11:25:40||3389.6||3389.6||3389.6||3389.6|0
1611228360000|2021-01-21 11:26:00||3389.1||3389.1||3389.1||3389.1|0
1611228370000|2021-01-21 11:26:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.1|3389.6|0
1611228420000|2021-01-21 11:27:00|3393.1||3393.1||3393.1||3393.1||0
1611228430000|2021-01-21 11:27:10|3393.6|3389.1|3393.1|3389.1|3393.6|3389.1|3393.1|3389.1|0
1611228460000|2021-01-21 11:27:40|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1611228480000|2021-01-21 11:28:00|3393.1|3390.1|3393.6|3390.1|3393.6|3390.1|3393.1|3390.1|0
1611228530000|2021-01-21 11:28:50||3390.6||3390.6||3390.6||3390.6|0
1611228580000|2021-01-21 11:29:40||3390.1||3390.1||3390.1||3390.1|0
1611228610000|2021-01-21 11:30:10||3389.6||3389.6||3389.6||3389.6|0
1611228630000|2021-01-21 11:30:30||3390.1||3390.1||3390.1||3390.1|0
1611228660000|2021-01-21 11:31:00||3389.6||3389.6||3389.6||3389.6|0
1611228670000|2021-01-21 11:31:10|3393.1||3393.6||3393.6||3393.1||0
1611228690000|2021-01-21 11:31:30|3393.1||3393.1||3393.6||3393.1||0
1611228700000|2021-01-21 11:31:40|3393.6||3393.6||3393.6||3393.6||0
1611228740000|2021-01-21 11:32:20||3390.1||3389.6||3390.1||3389.6|0
1611228770000|2021-01-21 11:32:50|3393.1||3393.1||3393.1||3393.1||0
1611228800000|2021-01-21 11:33:20||3389.1||3389.1||3389.1||3389.1|0
1611228820000|2021-01-21 11:33:40||3389.6||3389.1||3389.6||3389.1|0
1611228830000|2021-01-21 11:33:50||3389.6||3389.6||3389.6||3389.6|0
1611228840000|2021-01-21 11:34:00|3393.6||3393.1||3393.6||3393.1||0
1611228890000|2021-01-21 11:34:50||3389.1||3389.1||3389.1||3389.1|0
1611228900000|2021-01-21 11:35:00||3389.6||3389.6||3389.6||3389.6|0
1611228910000|2021-01-21 11:35:10||3389.1||3389.1||3389.1||3389.1|0
1611228920000|2021-01-21 11:35:20||3389.6||3389.6||3389.6||3389.6|0
1611228930000|2021-01-21 11:35:30||3389.1||3389.1||3389.1||3389.1|0
1611228970000|2021-01-21 11:36:10||3388.6||3388.6||3388.6||3388.6|0
1611229030000|2021-01-21 11:37:10|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611229090000|2021-01-21 11:38:10||3387.6||3387.6||3387.6||3387.6|0
1611229190000|2021-01-21 11:39:50|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1611229220000|2021-01-21 11:40:20||3386.6||3386.6||3386.6||3386.6|0
1611229250000|2021-01-21 11:40:50|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1611229270000|2021-01-21 11:41:10|3390.6|3386.6|3390.1|3386.6|3390.6|3386.6|3390.1|3386.6|0
1611229280000|2021-01-21 11:41:20|3390.6|3386.1|3390.1|3386.1|3390.6|3386.1|3390.1|3386.1|0
1611229290000|2021-01-21 11:41:30||3385.6||3385.6||3385.6||3385.6|0
1611229320000|2021-01-21 11:42:00|3390.6|3386.1|3390.1|3385.6|3390.6|3386.1|3390.1|3385.6|0
1611229370000|2021-01-21 11:42:50||3386.1||3386.1||3386.1||3386.1|0
1611229380000|2021-01-21 11:43:00||3385.6||3385.6||3385.6||3385.6|0
1611229390000|2021-01-21 11:43:10|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1611229400000|2021-01-21 11:43:20|3390.1||3390.6||3390.6||3390.1||0
1611229450000|2021-01-21 11:44:10|3390.1||3390.1||3390.1||3390.1||0
1611229460000|2021-01-21 11:44:20||3386.6||3386.6||3386.6||3386.6|0
1611229470000|2021-01-21 11:44:30|3390.6|3386.1|3390.6|3386.6|3390.6|3386.6|3390.6|3386.1|0
1611229510000|2021-01-21 11:45:10|3391.1||3391.1||3391.1||3391.1||0
1611229520000|2021-01-21 11:45:20||3388.6||3386.6||3388.6||3386.6|2
1611229560000|2021-01-21 11:46:00|3390.6||3390.6||3390.6||3390.6||0
1611229590000|2021-01-21 11:46:30||3387.1||3387.1||3387.1||3387.1|0
1611229600000|2021-01-21 11:46:40|3391.1||3391.1||3391.1||3391.1||0
1611229610000|2021-01-21 11:46:50|3391.6||3391.1||3391.6||3391.1||0
1611229620000|2021-01-21 11:47:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611229640000|2021-01-21 11:47:20|||||||||1
1611229660000|2021-01-21 11:47:40|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611229730000|2021-01-21 11:48:50||3387.6||3387.6||3388.1||3387.6|0
1611229790000|2021-01-21 11:49:50||3388.1||3388.1||3388.1||3388.1|0
1611229810000|2021-01-21 11:50:10|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|0
1611229820000|2021-01-21 11:50:20|3393.1|3389.1|3392.6|3389.1|3393.1|3389.1|3392.6|3389.1|0
1611229830000|2021-01-21 11:50:30|3393.1||3393.1||3393.1||3393.1||0
1611229870000|2021-01-21 11:51:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1611229880000|2021-01-21 11:51:20||3390.1||3390.1||3390.1||3390.1|0
1611229960000|2021-01-21 11:52:40||3390.6||3390.6||3390.6||3390.6|0
1611230060000|2021-01-21 11:54:20||3390.1||3390.1||3390.1||3390.1|0
1611230070000|2021-01-21 11:54:30||3389.6||3389.6||3389.6||3389.6|0
1611230090000|2021-01-21 11:54:50||3389.1||3389.1||3389.1||3389.1|0
1611230100000|2021-01-21 11:55:00|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1611230130000|2021-01-21 11:55:30|3392.6|3388.1|3392.1|3388.6|3392.6|3388.6|3392.1|3388.1|0
1611230140000|2021-01-21 11:55:40||3388.1||3388.6||3388.6||3388.1|0
1611230150000|2021-01-21 11:55:50|3392.6||3392.6||3392.6||3392.6||0
1611230160000|2021-01-21 11:56:00|3393.1||3392.6||3393.1||3392.6||0
1611230170000|2021-01-21 11:56:10|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|0
1611230180000|2021-01-21 11:56:20|3392.6||3392.6||3392.6||3392.6||0
1611230190000|2021-01-21 11:56:30|3393.1||3392.6||3393.1||3392.6||0
1611230210000|2021-01-21 11:56:50|3393.1||3392.6||3393.1||3392.6||0
1611230220000|2021-01-21 11:57:00||3388.6||3388.6||3388.6||3388.6|0
1611230230000|2021-01-21 11:57:10|3393.1||3392.6||3393.1||3392.6||0
1611230240000|2021-01-21 11:57:20||3389.1||3389.1||3389.1||3389.1|0
1611230250000|2021-01-21 11:57:30||3388.6||3388.6||3388.6||3388.6|0
1611230300000|2021-01-21 11:58:20|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3392.6|3389.1|0
1611230340000|2021-01-21 11:59:00|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1611230360000|2021-01-21 11:59:20||3390.1||3390.1||3390.1||3390.1|0
1611230400000|2021-01-21 12:00:00||3384.1||3385.6||3385.6||3384.1|0
1611230460000|2021-01-21 12:01:00||3385.1||3385.1||3385.1||3385.1|0
1611230520000|2021-01-21 12:02:00||3385.6||3386.1||3386.1||3385.6|0
1611230560000|2021-01-21 12:02:40||3386.6||3390.1||3390.1||3386.6|0
1611230590000|2021-01-21 12:03:10||3389.6||3390.1||3390.1||3389.6|0
1611230600000|2021-01-21 12:03:20||3389.6||3390.1||3390.1||3389.6|0
1611230670000|2021-01-21 12:04:30||3390.6||3390.6||3390.6||3390.6|0
1611230710000|2021-01-21 12:05:10||3391.1||3391.1||3391.1||3391.1|0
1611230720000|2021-01-21 12:05:20|3395.1|3390.6|3395.1|3391.1|3395.1|3391.1|3395.1|3390.6|1
1611230760000|2021-01-21 12:06:00|3395.6|3391.6|3395.6|3392.1|3395.6|3392.1|3395.6|3391.6|0
1611230770000|2021-01-21 12:06:10||3391.6||3391.6||3391.6||3391.6|0
1611230780000|2021-01-21 12:06:20||3392.1||3392.1||3392.1||3392.1|0
1611230790000|2021-01-21 12:06:30||3391.6||3392.1||3392.1||3391.6|0
1611230800000|2021-01-21 12:06:40|3396.1||3395.6||3396.1||3395.6||0
1611230810000|2021-01-21 12:06:50||3391.6||3392.1||3392.1||3391.6|0
1611230820000|2021-01-21 12:07:00||3391.6||3391.6||3392.1||3391.6|0
1611230850000|2021-01-21 12:07:30||3391.1||3391.6||3391.6||3391.1|0
1611230860000|2021-01-21 12:07:40||3391.1||3391.1||3391.1||3391.1|0
1611230870000|2021-01-21 12:07:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|0
1611230890000|2021-01-21 12:08:10||3390.1||3390.1||3390.1||3390.1|0
1611230900000|2021-01-21 12:08:20|3394.1||3394.1||3394.1||3393.6||0
1611230960000|2021-01-21 12:09:20||3389.6||3389.6||3389.6||3389.6|0
1611230970000|2021-01-21 12:09:30||3390.1||3390.1||3390.1||3390.1|0
1611231010000|2021-01-21 12:10:10||3389.6||3389.6||3389.6||3389.6|0
1611231020000|2021-01-21 12:10:20||3390.1||3389.6||3390.1||3389.6|0
1611231030000|2021-01-21 12:10:30||3390.1||3390.1||3390.1||3390.1|0
1611231040000|2021-01-21 12:10:40||3389.6||3389.6||3389.6||3389.6|0
1611231110000|2021-01-21 12:11:50||3390.1||3390.1||3390.1||3390.1|0
1611231140000|2021-01-21 12:12:20||3389.6||3389.6||3389.6||3389.6|0
1611231150000|2021-01-21 12:12:30||3390.1||3390.1||3390.1||3390.1|0
1611231190000|2021-01-21 12:13:10||3389.6||3389.6||3389.6||3389.6|0
1611231200000|2021-01-21 12:13:20||3390.1||3389.6||3390.1||3389.6|0
1611231470000|2021-01-21 12:17:50|3393.6||3393.6||3393.6||3393.1||0
1611231480000|2021-01-21 12:18:00|3393.1|3389.1|3393.1|3389.6|3393.1|3389.6|3393.1|3389.1|0
1611231500000|2021-01-21 12:18:20||3389.1||3389.1||3389.1||3389.1|0
1611231510000|2021-01-21 12:18:30||3388.6||3388.6||3388.6||3388.6|0
1611231570000|2021-01-21 12:19:30|3392.6|3388.1|3392.1|3388.1|3392.6|3388.1|3392.1|3388.1|0
1611231580000|2021-01-21 12:19:40||3387.6||3387.6||3387.6||3387.6|0
1611231600000|2021-01-21 12:20:00|3391.6|3387.1|3391.1|3387.1|3391.6|3387.1|3391.1|3387.1|0
1611231640000|2021-01-21 12:20:40|3391.6|3387.6|3391.1|3387.1|3391.6|3387.6|3391.1|3387.1|0
1611231650000|2021-01-21 12:20:50||3387.6||3387.1||3387.6||3387.1|0
1611231660000|2021-01-21 12:21:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611231710000|2021-01-21 12:21:50|3392.1||3392.1||3392.1||3392.1||0
1611231720000|2021-01-21 12:22:00|3391.6|3388.1|3391.6|3388.1|3391.6|3388.1|3391.6|3388.1|0
1611231730000|2021-01-21 12:22:10||3387.6||3387.6||3387.6||3387.6|0
1611231740000|2021-01-21 12:22:20|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611231760000|2021-01-21 12:22:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611231800000|2021-01-21 12:23:20|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611231820000|2021-01-21 12:23:40|3391.6||3391.6||3391.6||3391.6||0
1611231840000|2021-01-21 12:24:00||3387.6||3387.6||3387.6||3387.6|0
1611231850000|2021-01-21 12:24:10||3387.1||3387.1||3387.1||3387.1|0
1611231900000|2021-01-21 12:25:00||3387.6||3387.6||3387.6||3387.6|0
1611231920000|2021-01-21 12:25:20|3392.1||3391.6||3392.1||3391.6||0
1611231940000|2021-01-21 12:25:40|3392.1||3391.6||3392.1||3391.6||0
1611231970000|2021-01-21 12:26:10||3387.1||3387.1||3387.1||3387.1|0
1611231980000|2021-01-21 12:26:20||3387.6||3387.6||3387.6||3387.6|0
1611232000000|2021-01-21 12:26:40||3387.1||3387.1||3387.1||3387.1|0
1611232040000|2021-01-21 12:27:20|3391.1||3390.6||3391.1||3390.6||0
1611232070000|2021-01-21 12:27:50|3391.1||3391.1||3391.1||3391.1||0
1611232090000|2021-01-21 12:28:10|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1611232110000|2021-01-21 12:28:30||3386.1||3386.1||3386.1||3386.1|0
1611232120000|2021-01-21 12:28:40||3386.6||3386.1||3386.6||3386.1|0
1611232140000|2021-01-21 12:29:00||3386.6||3386.6||3386.6||3386.6|0
1611232180000|2021-01-21 12:29:40||3386.1||3386.1||3386.1||3386.1|0
1611232190000|2021-01-21 12:29:50||3386.6||3386.6||3386.6||3386.6|0
1611232200000|2021-01-21 12:30:00||3386.1||3386.1||3386.1||3386.1|0
1611232210000|2021-01-21 12:30:10||3386.6||3386.6||3386.6||3386.6|0
1611232230000|2021-01-21 12:30:30|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1611232240000|2021-01-21 12:30:40|3391.6|3387.6|3391.1|3387.1|3391.6|3387.6|3391.1|3387.1|0
1611232310000|2021-01-21 12:31:50||3387.6||3387.6||3387.6||3387.6|0
1611232320000|2021-01-21 12:32:00|3391.6||3391.6||3391.6||3391.6||0
1611232370000|2021-01-21 12:32:50|3392.1||3391.6||3392.1||3391.6||0
1611232430000|2021-01-21 12:33:50||3387.1||3387.1||3387.1||3387.1|0
1611232440000|2021-01-21 12:34:00||3387.6||3387.1||3387.6||3387.1|0
1611232510000|2021-01-21 12:35:10||3387.6||3387.6||3387.6||3387.6|0
1611232540000|2021-01-21 12:35:40||3388.1||3387.6||3388.1||3387.6|0
1611232560000|2021-01-21 12:36:00||3387.1||3387.1||3387.1||3387.1|0
1611232580000|2021-01-21 12:36:20|3391.1||3391.1||3391.1||3390.6||0
1611232640000|2021-01-21 12:37:20|3391.6||3391.6||3391.6||3391.6||0
1611232680000|2021-01-21 12:38:00||3387.6||3387.6||3387.6||3387.6|0
1611232690000|2021-01-21 12:38:10||3388.1||3388.1||3388.1||3388.1|0
1611232700000|2021-01-21 12:38:20|3392.1|3387.6|3392.1|3388.1|3392.1|3388.1|3392.1|3387.6|0
1611232710000|2021-01-21 12:38:30|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611232740000|2021-01-21 12:39:00|3390.6|3387.1|3390.6|3386.1|3390.6|3387.1|3390.6|3386.1|0
1611232770000|2021-01-21 12:39:30||3386.6||3386.6||3386.6||3386.6|0
1611232780000|2021-01-21 12:39:40||3386.1||3386.1||3386.1||3386.1|0
1611232800000|2021-01-21 12:40:00|3390.1||3389.6||3390.1||3389.6||0
1611232810000|2021-01-21 12:40:10||3385.6||3385.6||3385.6||3385.6|0
1611232820000|2021-01-21 12:40:20||3386.1||3386.1||3386.1||3386.1|0
1611232840000|2021-01-21 12:40:40||3385.6||3385.6||3386.1||3385.6|0
1611232870000|2021-01-21 12:41:10||3386.1||3386.1||3386.1||3386.1|0
1611232890000|2021-01-21 12:41:30|3390.1||3390.1||3390.1||3390.1||0
1611232900000|2021-01-21 12:41:40|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611232910000|2021-01-21 12:41:50||3385.1||3385.1||3385.1||3385.1|0
1611232920000|2021-01-21 12:42:00|3389.1|3384.6|3388.6|3385.1|3389.1|3385.1|3388.6|3384.6|0
1611232930000|2021-01-21 12:42:10||3384.6||3385.1||3385.1||3384.6|0
1611232940000|2021-01-21 12:42:20|3389.1||3388.6||3389.1||3388.6||0
1611232970000|2021-01-21 12:42:50|3389.1|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1611233050000|2021-01-21 12:44:10|3389.1||3388.6||3389.1||3388.6||0
1611233060000|2021-01-21 12:44:20|3389.1||3389.1||3389.1||3389.1||0
1611233090000|2021-01-21 12:44:50|3389.6|3384.1|3392.6|3382.1|3392.6|3384.1|3389.6|3381.6|0
1611233110000|2021-01-21 12:45:10||3382.6||3385.6||3386.1||3382.6|0
1611233180000|2021-01-21 12:46:20||3385.1||3385.1||3385.1||3385.1|0
1611233200000|2021-01-21 12:46:40|3391.6||3389.6||3391.6||3389.6||0
1611233210000|2021-01-21 12:46:50|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1611233230000|2021-01-21 12:47:10|3388.1|3384.1|3388.1|3384.1|3388.6|3384.6|3388.1|3384.1|0
1611233240000|2021-01-21 12:47:20|3388.6|3384.6|3388.1|3384.6|3388.6|3384.6|3388.1|3384.6|0
1611233250000|2021-01-21 12:47:30||3384.1||3384.6||3384.6||3384.1|0
1611233260000|2021-01-21 12:47:40||3384.1||3384.1||3384.1||3384.1|0
1611233270000|2021-01-21 12:47:50||3383.6||3383.6||3383.6||3383.6|0
1611233280000|2021-01-21 12:48:00|3387.6|3383.1|3387.1|3383.6|3387.6|3383.6|3387.1|3383.1|0
1611233290000|2021-01-21 12:48:10||3383.1||3383.1||3383.1||3383.1|0
1611233330000|2021-01-21 12:48:50|3387.6|3383.6|3387.1|3383.1|3387.6|3383.6|3387.1|3383.1|0
1611233350000|2021-01-21 12:49:10||3382.6||3382.6||3382.6||3382.6|0
1611233360000|2021-01-21 12:49:20||3382.1||3383.1||3383.1||3382.1|0
1611233410000|2021-01-21 12:50:10|3387.6||3387.6||3387.6||3387.6||0
1611233420000|2021-01-21 12:50:20|3387.1||3387.6||3387.6||3387.1||0
1611233430000|2021-01-21 12:50:30|3387.1||3387.1||3387.1||3387.1||0
1611233450000|2021-01-21 12:50:50|3386.1|3382.1|3386.1|3381.6|3386.1|3382.1|3386.1|3381.1|0
1611233490000|2021-01-21 12:51:30|3386.6|3382.1|3386.1|3382.6|3386.6|3382.6|3386.1|3382.1|0
1611233500000|2021-01-21 12:51:40||3382.1||3382.1||3382.1||3382.1|0
1611233510000|2021-01-21 12:51:50|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611233520000|2021-01-21 12:52:00|3387.1||3387.1||3387.1||3387.1||0
1611233530000|2021-01-21 12:52:10||3383.1||3383.1||3383.6||3383.1|0
1611233540000|2021-01-21 12:52:20|3387.6||3387.6||3387.6||3387.6||0
1611233550000|2021-01-21 12:52:30|3386.6||3386.6||3386.6||3386.6||0
1611233560000|2021-01-21 12:52:40|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|3387.6|3382.6|5
1611233570000|2021-01-21 12:52:50||3383.1||3383.1||3383.1||3383.1|0
1611233580000|2021-01-21 12:53:00|3388.1|3382.6|3387.1|3382.6|3388.1|3382.6|3387.1|3382.6|0
1611233620000|2021-01-21 12:53:40|3386.6||3386.6||3386.6||3386.6||0
1611233630000|2021-01-21 12:53:50|3387.1||3386.6||3387.1||3386.6||0
1611233640000|2021-01-21 12:54:00||3382.1||3382.1||3382.1||3382.1|0
1611233670000|2021-01-21 12:54:30||3382.6||3382.6||3382.6||3382.6|0
1611233690000|2021-01-21 12:54:50||3382.1||3382.6||3382.6||3382.1|0
1611233700000|2021-01-21 12:55:00||3382.1||3382.6||3382.6||3382.1|0
1611233710000|2021-01-21 12:55:10||3382.1||3382.1||3382.1||3382.1|0
1611233730000|2021-01-21 12:55:30||3382.6||3382.1||3382.6||3382.1|0
1611233750000|2021-01-21 12:55:50||3382.6||3382.6||3382.6||3382.6|0
1611233800000|2021-01-21 12:56:40||3382.1||3382.1||3382.1||3382.1|0
1611233810000|2021-01-21 12:56:50|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1611233820000|2021-01-21 12:57:00|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1611233840000|2021-01-21 12:57:20|3387.1|3383.6|3387.1|3383.6|3387.1|3383.6|3387.1|3383.6|0
1611233850000|2021-01-21 12:57:30|3387.6|3383.1|3387.1|3383.1|3387.6|3383.1|3387.1|3383.1|0
1611233910000|2021-01-21 12:58:30||3383.6||3383.6||3383.6||3383.6|0
1611233940000|2021-01-21 12:59:00|3387.6|3383.1|3387.1|3383.1|3387.6|3383.1|3387.1|3383.1|0
1611233960000|2021-01-21 12:59:20|3387.6||3387.1||3387.6||3387.1||0
1611234000000|2021-01-21 13:00:00||3382.6||3382.6||3382.6||3382.6|0
1611234010000|2021-01-21 13:00:10||3382.1||3382.1||3382.1||3382.1|0
1611234020000|2021-01-21 13:00:20|3386.6|3382.6|3386.1|3382.6|3386.6|3382.6|3386.1|3382.6|0
1611234030000|2021-01-21 13:00:30|3386.6||3386.6||3386.6||3386.6||0
1611234040000|2021-01-21 13:00:40|3387.1|3383.1|3387.1|3383.1|3387.6|3383.1|3387.1|3383.1|0
1611234050000|2021-01-21 13:00:50||3383.6||3383.6||3383.6||3383.6|0
1611234080000|2021-01-21 13:01:20|3387.6||3387.6||3387.6||3387.6||0
1611234100000|2021-01-21 13:01:40|3388.1||3388.1||3388.1||3388.1||0
1611234120000|2021-01-21 13:02:00||3384.1||3384.1||3384.1||3384.1|0
1611234140000|2021-01-21 13:02:20||3383.6||3383.6||3383.6||3383.6|0
1611234200000|2021-01-21 13:03:20|3388.6|3384.6|3388.1|3384.6|3388.6|3384.6|3388.1|3384.6|0
1611234220000|2021-01-21 13:03:40||3384.1||3384.1||3384.1||3384.1|0
1611234250000|2021-01-21 13:04:10||3383.6||3384.1||3384.1||3383.6|0
1611234420000|2021-01-21 13:07:00|3388.6|3384.6|3388.1|3384.6|3388.6|3384.6|3388.1|3384.6|0
1611234450000|2021-01-21 13:07:30|3388.6||3388.1||3388.6||3388.1||0
1611234470000|2021-01-21 13:07:50|3388.6||3388.6||3388.6||3388.6||0
1611234550000|2021-01-21 13:09:10||3385.1||3385.1||3385.1||3385.1|0
1611234560000|2021-01-21 13:09:20||3384.6||3384.6||3384.6||3384.6|0
1611234580000|2021-01-21 13:09:40||3385.1||3385.1||3385.1||3384.6|0
1611234600000|2021-01-21 13:10:00||3384.6||3385.1||3385.1||3384.6|0
1611234620000|2021-01-21 13:10:20|3389.1||3388.6||3389.1||3388.6||0
1611234630000|2021-01-21 13:10:30|3389.1|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1611234650000|2021-01-21 13:10:50||3385.1||3385.1||3385.1||3385.1|0
1611234670000|2021-01-21 13:11:10||3384.6||3384.6||3384.6||3384.6|0
1611234710000|2021-01-21 13:11:50|3389.1||3388.6||3389.1||3388.6||0
1611234720000|2021-01-21 13:12:00|3389.1||3389.1||3389.1||3388.6||0
1611234730000|2021-01-21 13:12:10|3388.6||3388.6||3388.6||3388.6||0
1611234780000|2021-01-21 13:13:00|3389.1||3388.6||3389.1||3388.6||0
1611234810000|2021-01-21 13:13:30||3384.1||3384.6||3384.6||3384.1|0
1611234840000|2021-01-21 13:14:00|3389.1||3389.1||3389.1||3389.1||0
1611234850000|2021-01-21 13:14:10|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1611234860000|2021-01-21 13:14:20|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611234880000|2021-01-21 13:14:40||3384.1||3384.1||3384.1||3384.1|0
1611234890000|2021-01-21 13:14:50||3383.6||3383.6||3383.6||3383.6|0
1611234900000|2021-01-21 13:15:00||3383.1||3383.1||3383.1||3383.1|0
1611234910000|2021-01-21 13:15:10|3386.6||3386.6||3386.6||3386.6||0
1611234920000|2021-01-21 13:15:20|3387.1|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1611234950000|2021-01-21 13:15:50||3383.1||3383.1||3383.1||3383.1|0
1611234960000|2021-01-21 13:16:00|3387.1|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1611234970000|2021-01-21 13:16:10||3383.1||3383.1||3383.1||3383.1|0
1611234980000|2021-01-21 13:16:20||3382.6||3382.6||3382.6||3382.6|0
1611234990000|2021-01-21 13:16:30||3382.1||3382.6||3382.6||3382.1|0
1611235000000|2021-01-21 13:16:40||3382.1||3382.1||3382.1||3382.1|0
1611235020000|2021-01-21 13:17:00|3386.1|3381.6|3385.6|3381.6|3386.1|3381.6|3385.6|3381.6|0
1611235030000|2021-01-21 13:17:10||3381.1||3381.1||3381.1||3381.1|0
1611235050000|2021-01-21 13:17:30|3384.6|3380.6|3384.6|3380.6|3384.6|3381.1|3384.6|3380.6|0
1611235060000|2021-01-21 13:17:40||3381.1||3380.6||3381.1||3380.6|0
1611235100000|2021-01-21 13:18:20|3385.1||3384.6||3385.1||3384.6||0
1611235120000|2021-01-21 13:18:40||3380.1||3380.6||3380.6||3380.1|0
1611235180000|2021-01-21 13:19:40|3385.1||3385.1||3385.1||3385.1||0
1611235200000|2021-01-21 13:20:00||3381.1||3381.1||3381.1||3381.1|0
1611235210000|2021-01-21 13:20:10|3385.6|3381.6|3385.1|3381.6|3385.6|3381.6|3385.1|3381.6|0
1611235220000|2021-01-21 13:20:20||3381.1||3381.1||3381.1||3381.1|0
1611235230000|2021-01-21 13:20:30||3380.6||3381.1||3381.1||3380.6|0
1611235240000|2021-01-21 13:20:40||3380.6||3380.6||3380.6||3380.6|0
1611235270000|2021-01-21 13:21:10|3384.6|3380.1|3384.1|3380.1|3384.6|3380.1|3384.1|3380.1|0
1611235290000|2021-01-21 13:21:30|3384.6||3384.1||3384.6||3384.1||0
1611235300000|2021-01-21 13:21:40|3384.6||3384.1||3384.6||3384.1||0
1611235310000|2021-01-21 13:21:50||3379.6||3379.6||3379.6||3379.6|0
1611235320000|2021-01-21 13:22:00||3380.1||3379.6||3380.1||3379.6|0
1611235330000|2021-01-21 13:22:10||3380.1||3380.1||3380.1||3379.6|0
1611235340000|2021-01-21 13:22:20||3379.6||3380.1||3380.1||3379.6|0
1611235360000|2021-01-21 13:22:40|3384.6||3384.1||3384.6||3384.1||0
1611235370000|2021-01-21 13:22:50|3384.6||3384.1||3384.6||3384.1||0
1611235380000|2021-01-21 13:23:00|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611235420000|2021-01-21 13:23:40||3380.1||3380.1||3380.1||3380.1|0
1611235430000|2021-01-21 13:23:50|3384.1|3379.6|3383.6|3380.1|3384.1|3380.1|3383.6|3379.6|0
1611235440000|2021-01-21 13:24:00|3384.1||3384.1||3384.1||3384.1||0
1611235460000|2021-01-21 13:24:20|3384.6||3384.1||3384.6||3384.1||0
1611235480000|2021-01-21 13:24:40|3384.6||3384.6||3384.6||3384.6||0
1611235490000|2021-01-21 13:24:50|3385.1||3384.6||3385.1||3384.6||0
1611235500000|2021-01-21 13:25:00||3380.6||3380.6||3380.6||3380.6|0
1611235530000|2021-01-21 13:25:30|3385.1|3381.1|3384.6|3381.1|3385.1|3381.1|3384.6|3380.6|0
1611235540000|2021-01-21 13:25:40||3380.6||3381.1||3381.1||3380.6|0
1611235560000|2021-01-21 13:26:00|3385.1||3385.1||3385.1||3385.1||0
1611235620000|2021-01-21 13:27:00||3380.6||3380.6||3380.6||3380.6|0
1611235630000|2021-01-21 13:27:10||3381.1||3380.6||3381.1||3380.6|0
1611235640000|2021-01-21 13:27:20||3381.1||3380.6||3381.1||3380.6|0
1611235650000|2021-01-21 13:27:30||3381.1||3380.6||3381.1||3380.6|0
1611235660000|2021-01-21 13:27:40||3381.1||3381.1||3381.1||3381.1|0
1611235730000|2021-01-21 13:28:50|3385.6|3381.6|3385.6|3381.1|3385.6|3381.6|3385.6|3381.1|0
1611235790000|2021-01-21 13:29:50|3386.1|3380.6|3388.6|3379.1|3389.1|3380.6|3386.1|3378.6|0
1611235800000|2021-01-21 13:30:00||3378.6||3378.6||3378.6||3378.6|0
1611235810000|2021-01-21 13:30:10|3388.1|3379.6|3385.6|3381.6|3388.1|3381.6|3385.6|3379.6|0
1611235830000|2021-01-21 13:30:30|3386.1||3386.1||3386.1||3386.1||0
1611235850000|2021-01-21 13:30:50|3385.6||3386.1||3386.1||3385.6||0
1611235860000|2021-01-21 13:31:00||3382.1||3382.1||3382.1||3382.1|0
1611235880000|2021-01-21 13:31:20|3385.6|3381.6|3385.6|3381.6|3385.6|3382.1|3385.6|3381.6|0
1611235890000|2021-01-21 13:31:30|3386.1||3386.1||3386.1||3386.1||0
1611235900000|2021-01-21 13:31:40|3385.6|3382.1|3385.6|3382.1|3385.6|3382.1|3385.6|3382.1|0
1611235910000|2021-01-21 13:31:50|3386.1|3381.6|3385.6|3381.6|3386.1|3381.6|3385.6|3381.6|0
1611235920000|2021-01-21 13:32:00|3386.1|3381.1|3385.6|3381.6|3386.1|3381.6|3385.6|3381.1|0
1611235930000|2021-01-21 13:32:10|3386.1|3381.1|3385.6|3381.1|3386.1|3381.6|3385.6|3381.1|0
1611235940000|2021-01-21 13:32:20||3381.6||3381.6||3381.6||3381.1|0
1611235950000|2021-01-21 13:32:30||3381.1||3381.6||3381.6||3381.1|0
1611235970000|2021-01-21 13:32:50|3386.1||3385.6||3386.1||3385.6||0
1611235980000|2021-01-21 13:33:00|3386.1||3385.6||3386.1||3385.6||0
1611236000000|2021-01-21 13:33:20|3386.1||3385.6||3386.1||3385.6||0
1611236020000|2021-01-21 13:33:40|3386.1||3385.6||3386.1||3385.6||0
1611236030000|2021-01-21 13:33:50||3381.1||3381.1||3381.1||3381.1|0
1611236040000|2021-01-21 13:34:00|3384.6|3380.6|3384.6|3380.6|3384.6|3381.1|3384.6|3380.6|0
1611236070000|2021-01-21 13:34:30|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3380.6|0
1611236100000|2021-01-21 13:35:00||3380.6||3380.6||3380.6||3380.6|0
1611236110000|2021-01-21 13:35:10|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611236120000|2021-01-21 13:35:20|3384.6||3384.1||3384.6||3384.1||0
1611236140000|2021-01-21 13:35:40||3380.6||3380.6||3380.6||3380.1|0
1611236150000|2021-01-21 13:35:50|3384.6|3380.1|3384.6|3380.6|3384.6|3380.6|3384.6|3380.1|0
1611236160000|2021-01-21 13:36:00|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611236170000|2021-01-21 13:36:10|3384.6|3380.6|3384.1|3380.1|3384.6|3380.6|3384.1|3380.1|0
1611236230000|2021-01-21 13:37:10|3384.6|3380.6|3383.6|3379.6|3384.6|3380.6|3383.6|3379.6|0
1611236240000|2021-01-21 13:37:20||3379.1||3379.1||3379.6||3379.1|0
1611236260000|2021-01-21 13:37:40|3382.6|3378.6|3383.6|3379.1|3383.6|3379.1|3382.6|3378.6|0
1611236270000|2021-01-21 13:37:50|3384.1|3379.6|3384.1|3380.1|3384.1|3380.1|3383.6|3379.6|0
1611236280000|2021-01-21 13:38:00|3384.6||3384.1||3384.6||3384.1||0
1611236300000|2021-01-21 13:38:20|3384.6||3384.1||3384.6||3384.1||0
1611236320000|2021-01-21 13:38:40||3379.6||3379.6||3380.1||3379.6|0
1611236330000|2021-01-21 13:38:50||3380.1||3380.1||3380.1||3379.6|0
1611236340000|2021-01-21 13:39:00|3384.6||3384.1||3384.6||3384.1||0
1611236350000|2021-01-21 13:39:10|3384.6||3384.1||3384.6||3384.1||0
1611236360000|2021-01-21 13:39:20||3379.6||3379.6||3379.6||3379.6|0
1611236370000|2021-01-21 13:39:30|3383.6|3380.1|3383.1|3379.1|3383.6|3380.1|3383.1|3379.1|0
1611236380000|2021-01-21 13:39:40|3383.6||3383.1||3383.6||3383.1||0
1611236390000|2021-01-21 13:39:50|3383.6||3383.1||3383.6||3383.1||0
1611236400000|2021-01-21 13:40:00|3383.6|3379.6|3383.1|3379.6|3383.6|3379.6|3383.1|3379.6|0
1611236410000|2021-01-21 13:40:10|3383.6||3383.1||3383.6||3383.1||0
1611236420000|2021-01-21 13:40:20|3383.6|3379.1|3383.6|3379.6|3384.1|3379.6|3383.1|3379.1|0
1611236430000|2021-01-21 13:40:30|3384.1|3380.1|3384.1|3380.1|3384.6|3380.1|3384.1|3380.1|0
1611236440000|2021-01-21 13:40:40||3379.6||3379.6||3379.6||3379.6|0
1611236460000|2021-01-21 13:41:00||3380.1||3379.6||3380.1||3379.6|0
1611236470000|2021-01-21 13:41:10||3380.1||3379.6||3380.1||3379.6|0
1611236500000|2021-01-21 13:41:40||3380.1||3380.1||3380.1||3380.1|0
1611236510000|2021-01-21 13:41:50|3384.6|3379.6|3384.6|3380.1|3384.6|3380.1|3384.6|3379.6|0
1611236530000|2021-01-21 13:42:10|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3384.6|3380.6|0
1611236540000|2021-01-21 13:42:20|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1611236550000|2021-01-21 13:42:30|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3383.6|3379.6|0
1611236590000|2021-01-21 13:43:10|3384.6|3382.1|3385.1|3380.6|3385.1|3382.1|3384.6|3380.6|1
1611236610000|2021-01-21 13:43:30|3384.6|3380.1|3383.6|3380.1|3384.6|3380.1|3383.6|3380.1|0
1611236620000|2021-01-21 13:43:40||3379.6||3379.6||3379.6||3379.6|0
1611236630000|2021-01-21 13:43:50|3384.1||3383.6||3384.1||3383.6||0
1611236670000|2021-01-21 13:44:30|3383.1|3379.1|3383.1|3378.6|3383.1|3379.1|3382.6|3378.6|0
1611236680000|2021-01-21 13:44:40|3382.6|3379.1|3383.1|3379.1|3383.1|3379.1|3382.6|3378.6|0
1611236690000|2021-01-21 13:44:50|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611236700000|2021-01-21 13:45:00|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1611236720000|2021-01-21 13:45:20|3383.6|3379.6|3383.6|3379.6|3384.1|3379.6|3383.6|3379.6|0
1611236730000|2021-01-21 13:45:30||3379.1||3379.1||3379.1||3379.1|0
1611236750000|2021-01-21 13:45:50|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611236780000|2021-01-21 13:46:20||3378.1||3378.1||3378.1||3378.1|0
1611236790000|2021-01-21 13:46:30||3378.6||3378.6||3378.6||3378.6|0
1611236800000|2021-01-21 13:46:40||3378.1||3378.6||3378.6||3378.1|0
1611236840000|2021-01-21 13:47:20|3383.1||3382.6||3383.1||3382.6||0
1611236860000|2021-01-21 13:47:40|3383.1|3379.1|3382.6|3379.1|3383.1|3379.1|3382.6|3379.1|0
1611236890000|2021-01-21 13:48:10|3383.1||3383.1||3383.1||3383.1||0
1611236900000|2021-01-21 13:48:20|3383.6||3383.1||3383.6||3383.1||0
1611236930000|2021-01-21 13:48:50|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1611236940000|2021-01-21 13:49:00|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611236960000|2021-01-21 13:49:20||3379.6||3379.6||3379.6||3379.6|0
1611236970000|2021-01-21 13:49:30||3380.1||3380.1||3380.1||3380.1|0
1611236980000|2021-01-21 13:49:40||3379.6||3380.1||3380.1||3379.6|0
1611236990000|2021-01-21 13:49:50||3379.6||3379.6||3380.1||3379.6|0
1611237010000|2021-01-21 13:50:10|3383.6|3380.1|3384.1|3380.1|3384.1|3380.1|3383.6|3380.1|0
1611237020000|2021-01-21 13:50:20|3384.6||3384.6||3384.6||3384.1||0
1611237030000|2021-01-21 13:50:30|3384.1||3384.1||3384.1||3384.1||0
1611237040000|2021-01-21 13:50:40|3384.6||3384.1||3384.6||3384.1||0
1611237050000|2021-01-21 13:50:50||3379.6||3379.6||3379.6||3379.6|0
1611237070000|2021-01-21 13:51:10|3383.6||3383.6||3383.6||3383.6||0
1611237110000|2021-01-21 13:51:50||3379.1||3379.1||3379.6||3379.1|0
1611237120000|2021-01-21 13:52:00||3379.6||3379.6||3379.6||3379.6|0
1611237130000|2021-01-21 13:52:10||3379.1||3379.1||3379.1||3379.1|0
1611237150000|2021-01-21 13:52:30|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611237160000|2021-01-21 13:52:40|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1611237170000|2021-01-21 13:52:50|3383.6||3383.1||3383.6||3383.1||0
1611237180000|2021-01-21 13:53:00||3378.6||3379.1||3379.1||3378.6|0
1611237200000|2021-01-21 13:53:20||3378.6||3378.6||3378.6||3378.6|0
1611237210000|2021-01-21 13:53:30|3382.6|3379.1|3382.1|3378.1|3382.6|3379.1|3382.1|3378.1|0
1611237220000|2021-01-21 13:53:40|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611237230000|2021-01-21 13:53:50|3382.1|3378.1|3382.1|3378.6|3382.1|3378.6|3382.1|3378.1|0
1611237240000|2021-01-21 13:54:00|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.1|3378.1|0
1611237250000|2021-01-21 13:54:10|3382.1||3382.1||3382.6||3382.1||0
1611237270000|2021-01-21 13:54:30|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611237280000|2021-01-21 13:54:40|3383.1||3383.1||3383.1||3383.1||0
1611237290000|2021-01-21 13:54:50|3382.6|3379.1|3382.6|3378.6|3382.6|3379.1|3382.6|3378.6|0
1611237300000|2021-01-21 13:55:00|3383.1|3379.1|3383.1|3379.1|3383.6|3379.1|3383.1|3379.1|0
1611237310000|2021-01-21 13:55:10|3383.6||3383.6||3383.6||3383.6||0
1611237320000|2021-01-21 13:55:20|3383.1|3380.1|3383.6|3380.1|3384.1|3380.1|3383.1|3379.6|0
1611237330000|2021-01-21 13:55:30|3384.1|3379.6|3384.1|3380.1|3384.6|3380.1|3384.1|3379.6|0
1611237340000|2021-01-21 13:55:40|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.1|0
1611237360000|2021-01-21 13:56:00|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1611237370000|2021-01-21 13:56:10||3380.6||3380.6||3380.6||3380.6|0
1611237380000|2021-01-21 13:56:20|3384.6|3381.1|3384.6|3381.1|3384.6|3381.1|3384.6|3381.1|0
1611237390000|2021-01-21 13:56:30||3380.6||3380.1||3380.6||3380.1|0
1611237420000|2021-01-21 13:57:00|3384.1|3379.6|3384.1|3380.1|3384.1|3380.1|3383.6|3379.6|0
1611237450000|2021-01-21 13:57:30|3384.6||3384.1||3384.6||3384.1||0
1611237460000|2021-01-21 13:57:40|3384.6||3384.6||3385.1||3384.6||0
1611237480000|2021-01-21 13:58:00||3380.6||3380.6||3380.6||3380.6|0
1611237500000|2021-01-21 13:58:20|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1611237510000|2021-01-21 13:58:30|3384.6|3380.6|3385.1|3381.1|3385.6|3381.1|3384.6|3380.6|0
1611237520000|2021-01-21 13:58:40||3381.6||3381.6||3381.6||3381.6|0
1611237530000|2021-01-21 13:58:50|3385.6||3385.6||3385.6||3385.6||0
1611237540000|2021-01-21 13:59:00||3381.1||3381.1||3381.6||3381.1|0
1611237570000|2021-01-21 13:59:30|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611237580000|2021-01-21 13:59:40||3381.1||3380.6||3381.1||3380.6|0
1611237590000|2021-01-21 13:59:50|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3380.6|0
1611237600000|2021-01-21 14:00:00|3384.6||3385.1||3385.6||3384.6||0
1611237670000|2021-01-21 14:01:10||3380.6||3381.1||3381.1||3380.6|0
1611237700000|2021-01-21 14:01:40|3385.6||3385.6||3385.6||3385.6||0
1611237710000|2021-01-21 14:01:50|3385.1||3385.6||3385.6||3385.1||0
1611237720000|2021-01-21 14:02:00|3385.1||3385.6||3385.6||3385.1||0
1611237730000|2021-01-21 14:02:10||3381.6||3381.6||3381.6||3381.6|0
1611237740000|2021-01-21 14:02:20||3381.1||3381.1||3381.1||3381.1|0
1611237760000|2021-01-21 14:02:40|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611237820000|2021-01-21 14:03:40||3380.1||3380.1||3380.1||3380.1|0
1611237880000|2021-01-21 14:04:40||3380.6||3380.6||3380.6||3380.6|0
1611237910000|2021-01-21 14:05:10||3380.1||3380.1||3380.6||3380.1|0
1611237930000|2021-01-21 14:05:30|3384.1|3379.6|3383.6|3379.6|3384.1|3379.6|3383.6|3379.6|0
1611237940000|2021-01-21 14:05:40||3380.1||3379.6||3380.1||3379.6|0
1611237950000|2021-01-21 14:05:50|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611237990000|2021-01-21 14:06:30|3384.6||3384.1||3384.6||3384.1||0
1611238030000|2021-01-21 14:07:10|3384.6||3384.1||3384.6||3384.1||0
1611238050000|2021-01-21 14:07:30||3379.6||3379.6||3379.6||3379.6|0
1611238070000|2021-01-21 14:07:50||3380.1||3379.6||3380.1||3379.6|0
1611238090000|2021-01-21 14:08:10||3380.1||3380.1||3380.1||3380.1|0
1611238110000|2021-01-21 14:08:30||3379.6||3379.6||3379.6||3379.6|0
1611238140000|2021-01-21 14:09:00||3380.1||3380.1||3380.1||3379.6|0
1611238160000|2021-01-21 14:09:20||3379.6||3379.6||3379.6||3379.6|0
1611238180000|2021-01-21 14:09:40||3380.1||3380.1||3380.1||3380.1|0
1611238190000|2021-01-21 14:09:50||3379.6||3379.6||3379.6||3379.6|0
1611238230000|2021-01-21 14:10:30|3383.6||3384.1||3384.1||3383.1||0
1611238240000|2021-01-21 14:10:40|3383.6||3384.1||3384.1||3383.6||0
1611238260000|2021-01-21 14:11:00|3383.6||3383.6||3383.6||3383.6||0
1611238270000|2021-01-21 14:11:10|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611238280000|2021-01-21 14:11:20|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611238310000|2021-01-21 14:11:50|3385.1||3385.1||3385.1||3385.1||0
1611238320000|2021-01-21 14:12:00|3385.6|3381.6|3385.6|3381.1|3385.6|3381.6|3385.6|3381.1|0
1611238330000|2021-01-21 14:12:10|3385.1|3381.6|3385.1|3381.1|3385.6|3381.6|3385.1|3381.1|0
1611238350000|2021-01-21 14:12:30||3381.6||3381.6||3381.6||3381.6|0
1611238360000|2021-01-21 14:12:40|3385.6||3385.6||3385.6||3385.6||0
1611238370000|2021-01-21 14:12:50|3385.1||3385.6||3385.6||3385.1||0
1611238400000|2021-01-21 14:13:20|3386.1||3385.6||3386.1||3385.6||0
1611238420000|2021-01-21 14:13:40|3386.1|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3382.1|0
1611238430000|2021-01-21 14:13:50||3381.6||3381.6||3381.6||3381.6|0
1611238440000|2021-01-21 14:14:00||3382.1||3382.1||3382.1||3382.1|0
1611238490000|2021-01-21 14:14:50|3386.6||3386.1||3386.6||3386.1||0
1611238510000|2021-01-21 14:15:10|3386.6||3386.6||3387.1||3386.6||0
1611238610000|2021-01-21 14:16:50||3382.6||3382.6||3382.6||3382.6|0
1611238620000|2021-01-21 14:17:00||3383.1||3383.1||3383.1||3383.1|0
1611238630000|2021-01-21 14:17:10|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1611238670000|2021-01-21 14:17:50|3387.6||3387.1||3387.6||3387.1||0
1611238700000|2021-01-21 14:18:20||3383.6||3383.6||3383.6||3383.6|0
1611238720000|2021-01-21 14:18:40||3383.1||3383.1||3383.1||3383.1|0
1611238800000|2021-01-21 14:20:00||3382.6||3382.6||3382.6||3382.6|0
1611238820000|2021-01-21 14:20:20|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1611238830000|2021-01-21 14:20:30||3381.6||3382.1||3382.1||3381.6|0
1611238870000|2021-01-21 14:21:10||3381.6||3381.6||3381.6||3381.6|0
1611238990000|2021-01-21 14:23:10||3382.1||3381.6||3382.1||3381.6|0
1611239060000|2021-01-21 14:24:20||3382.1||3382.1||3382.1||3382.1|0
1611239070000|2021-01-21 14:24:30||3381.6||3381.6||3381.6||3381.6|0
1611239100000|2021-01-21 14:25:00|3385.6|3381.1|3385.1|3381.1|3385.6|3381.1|3385.1|3381.1|0
1611239110000|2021-01-21 14:25:10|3385.6||3385.6||3385.6||3385.6||0
1611239120000|2021-01-21 14:25:20||3381.6||3381.6||3381.6||3381.1|0
1611239140000|2021-01-21 14:25:40|3386.1||3385.6||3386.1||3385.6||0
1611239160000|2021-01-21 14:26:00||3381.1||3381.1||3381.1||3381.1|0
1611239170000|2021-01-21 14:26:10||3381.6||3381.6||3381.6||3381.6|0
1611239180000|2021-01-21 14:26:20||3381.1||3381.1||3381.1||3381.1|0
1611239220000|2021-01-21 14:27:00|3385.1|3380.6|3384.6|3380.6|3385.1|3380.6|3384.6|3380.6|0
1611239230000|2021-01-21 14:27:10||3380.1||3380.6||3380.6||3380.1|0
1611239240000|2021-01-21 14:27:20||3380.1||3380.1||3380.1||3380.1|0
1611239280000|2021-01-21 14:28:00||3380.6||3380.6||3380.6||3380.6|0
1611239300000|2021-01-21 14:28:20|3385.1||3385.1||3385.1||3385.1||0
1611239320000|2021-01-21 14:28:40|3385.6|3381.1|3385.6|3381.6|3385.6|3381.6|3385.6|3381.1|0
1611239330000|2021-01-21 14:28:50|3386.1||3386.1||3386.1||3385.6||0
1611239340000|2021-01-21 14:29:00|3385.6||3386.1||3386.1||3385.6||0
1611239350000|2021-01-21 14:29:10|3385.6|3382.1|3386.1|3382.1|3386.1|3382.1|3385.6|3382.1|0
1611239360000|2021-01-21 14:29:20|3386.6|3382.6|3386.1|3382.1|3386.6|3382.6|3386.1|3382.1|0
1611239380000|2021-01-21 14:29:40||3382.6||3382.6||3382.6||3382.1|0
1611239390000|2021-01-21 14:29:50||3382.1||3381.6||3382.1||3381.6|0
1611239400000|2021-01-21 14:30:00|3386.6|3382.1|3386.6|3383.1|3386.6|3383.1|3386.6|3382.1|0
1611239410000|2021-01-21 14:30:10|3387.1|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.1|0
1611239420000|2021-01-21 14:30:20|3387.1||3387.1||3387.1||3387.1||0
1611239430000|2021-01-21 14:30:30|3386.6|3382.1|3385.6|3382.1|3387.1|3382.1|3385.6|3382.1|0
1611239440000|2021-01-21 14:30:40|3386.1|3381.6|3386.1|3382.1|3386.1|3382.1|3386.1|3381.6|0
1611239460000|2021-01-21 14:31:00||3381.6||3381.6||3381.6||3381.6|0
1611239470000|2021-01-21 14:31:10|3385.6||3385.6||3386.1||3385.1||0
1611239490000|2021-01-21 14:31:30|3385.1||3385.1||3385.1||3385.1||0
1611239510000|2021-01-21 14:31:50|3384.6|3381.1|3384.6|3381.1|3384.6|3381.1|3384.6|3381.1|0
1611239520000|2021-01-21 14:32:00|3384.1|3380.6|3384.1|3380.1|3384.1|3380.6|3384.1|3380.1|1
1611239530000|2021-01-21 14:32:10||3379.6||3380.1||3380.1||3379.6|0
1611239540000|2021-01-21 14:32:20|3383.6|3379.6|3383.1|3379.1|3383.6|3379.6|3383.1|3378.6|0
1611239550000|2021-01-21 14:32:30|3382.6|3378.6|3382.1|3378.1|3382.6|3378.6|3382.1|3378.1|0
1611239560000|2021-01-21 14:32:40|3382.6|3377.6|3382.1|3378.1|3382.6|3378.1|3382.1|3377.6|0
1611239570000|2021-01-21 14:32:50||3377.6||3378.1||3378.1||3377.6|0
1611239580000|2021-01-21 14:33:00|3382.6|3378.6|3382.1|3378.1|3382.6|3378.6|3382.1|3378.1|0
1611239590000|2021-01-21 14:33:10|3382.6||3382.1||3382.6||3382.1||0
1611239600000|2021-01-21 14:33:20|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611239610000|2021-01-21 14:33:30||3378.1||3378.6||3378.6||3378.1|0
1611239620000|2021-01-21 14:33:40||3378.1||3378.6||3378.6||3378.1|0
1611239640000|2021-01-21 14:34:00|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3378.6|0
1611239670000|2021-01-21 14:34:30||3378.6||3378.6||3378.6||3378.6|0
1611239680000|2021-01-21 14:34:40|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1611239690000|2021-01-21 14:34:50|3384.1||3383.6||3384.1||3383.6||0
1611239700000|2021-01-21 14:35:00|3384.1|3380.1|3383.6|3380.1|3384.1|3380.1|3383.6|3379.6|0
1611239710000|2021-01-21 14:35:10|3384.1|3380.6|3384.6|3380.6|3384.6|3380.6|3384.1|3380.6|0
1611239720000|2021-01-21 14:35:20||3380.1||3380.6||3380.6||3380.1|0
1611239740000|2021-01-21 14:35:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3384.6|3381.1|0
1611239750000|2021-01-21 14:35:50|3384.6|3382.1|3385.6|3382.1|3385.6|3382.1|3384.6|3381.1|6
1611239760000|2021-01-21 14:36:00||3381.6||3381.6||3381.6||3381.6|3
1611239770000|2021-01-21 14:36:10|3386.1||3385.6||3386.1||3385.6||0
1611239780000|2021-01-21 14:36:20|3386.1||3386.1||3386.1||3386.1||0
1611239790000|2021-01-21 14:36:30|3385.6||3386.1||3386.1||3385.6||0
1611239800000|2021-01-21 14:36:40|3385.6||3385.6||3386.1||3385.6||0
1611239810000|2021-01-21 14:36:50|3386.1||3385.6||3386.1||3385.6||0
1611239820000|2021-01-21 14:37:00|3386.1||3386.1||3386.1||3385.6||0
1611239830000|2021-01-21 14:37:10|3386.6|3382.1|3386.6|3382.6|3386.6|3382.6|3386.1|3382.1|0
1611239840000|2021-01-21 14:37:20|3386.1|3382.1|3386.1|3382.1|3386.1|3382.6|3386.1|3382.1|0
1611239850000|2021-01-21 14:37:30|3385.6|3381.6|3385.6|3381.1|3385.6|3381.6|3385.6|3381.1|0
1611239880000|2021-01-21 14:38:00||3381.6||3381.6||3381.6||3381.6|0
1611239890000|2021-01-21 14:38:10|3386.1||3386.1||3386.1||3386.1||0
1611239900000|2021-01-21 14:38:20|3386.6|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3382.1|0
1611239910000|2021-01-21 14:38:30|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.1|3382.6|0
1611239920000|2021-01-21 14:38:40|3386.1|3382.1|3386.1|3382.6|3386.6|3382.6|3386.1|3382.1|0
1611239930000|2021-01-21 14:38:50||3382.1||3382.6||3382.6||3382.1|0
1611239940000|2021-01-21 14:39:00|3386.6|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3381.6|0
1611239950000|2021-01-21 14:39:10|3386.6||3386.6||3386.6||3386.6||0
1611239960000|2021-01-21 14:39:20|3386.1||3386.1||3386.1||3386.1||0
1611239970000|2021-01-21 14:39:30||3381.6||3381.6||3381.6||3381.6|0
1611239980000|2021-01-21 14:39:40|3385.1|3381.1|3385.1|3380.6|3385.1|3381.1|3385.1|3380.6|0
1611239990000|2021-01-21 14:39:50|3384.6|3380.1|3384.6|3380.1|3385.1|3380.1|3384.6|3380.1|0
1611240000000|2021-01-21 14:40:00|3384.1|3379.6|3384.6|3380.1|3384.6|3380.1|3383.6|3379.6|0
1611240010000|2021-01-21 14:40:10|3384.1||3384.1||3384.6||3384.1||0
1611240020000|2021-01-21 14:40:20|3383.1|3379.6|3383.1|3379.1|3383.1|3379.6|3383.1|3379.1|0
1611240030000|2021-01-21 14:40:30|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.1|3379.1|0
1611240040000|2021-01-21 14:40:40|3384.1||3383.6||3384.1||3383.6||0
1611240050000|2021-01-21 14:40:50||3379.1||3379.1||3379.6||3379.1|0
1611240060000|2021-01-21 14:41:00|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611240070000|2021-01-21 14:41:10||3378.1||3378.1||3378.6||3378.1|0
1611240080000|2021-01-21 14:41:20||3378.6||3378.1||3378.6||3378.1|0
1611240090000|2021-01-21 14:41:30||3378.6||3378.6||3378.6||3378.6|0
1611240100000|2021-01-21 14:41:40|3383.1||3382.6||3383.1||3382.6||0
1611240110000|2021-01-21 14:41:50|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1611240120000|2021-01-21 14:42:00||3378.6||3378.6||3378.6||3378.6|0
1611240140000|2021-01-21 14:42:20||3379.1||3378.6||3379.1||3378.6|0
1611240150000|2021-01-21 14:42:30||3379.1||3378.6||3379.1||3378.6|0
1611240170000|2021-01-21 14:42:50||3379.1||3379.1||3379.1||3379.1|0
1611240180000|2021-01-21 14:43:00||3378.6||3379.1||3379.1||3378.6|0
1611240190000|2021-01-21 14:43:10||3378.6||3378.6||3378.6||3378.6|0
1611240200000|2021-01-21 14:43:20||3379.1||3379.1||3379.1||3379.1|0
1611240220000|2021-01-21 14:43:40||3378.6||3378.6||3378.6||3378.6|0
1611240240000|2021-01-21 14:44:00|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1611240250000|2021-01-21 14:44:10||3378.6||3378.1||3378.6||3378.1|0
1611240260000|2021-01-21 14:44:20|3382.6|3378.6|3382.6|3378.6|3383.1|3378.6|3382.6|3378.6|0
1611240270000|2021-01-21 14:44:30|3383.1||3383.1||3383.1||3383.1||0
1611240280000|2021-01-21 14:44:40|3382.6|3379.1|3383.1|3379.1|3383.1|3379.1|3382.6|3379.1|0
1611240290000|2021-01-21 14:44:50|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1611240300000|2021-01-21 14:45:00|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1611240310000|2021-01-21 14:45:10||3379.6||3380.1||3380.1||3379.6|0
1611240340000|2021-01-21 14:45:40|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611240360000|2021-01-21 14:46:00|3385.1|3381.1|3386.1|3382.1|3386.6|3382.1|3384.6|3381.1|0
1611240370000|2021-01-21 14:46:10||3381.6||3381.6||3382.1||3381.6|0
1611240400000|2021-01-21 14:46:40||3382.1||3381.6||3382.1||3381.6|0
1611240420000|2021-01-21 14:47:00||3382.1||3382.1||3382.1||3382.1|0
1611240440000|2021-01-21 14:47:20||3382.6||3382.6||3382.6||3382.1|0
1611240450000|2021-01-21 14:47:30|3386.6|3383.1|3386.6|3383.1|3386.6|3383.1|3386.6|3383.1|0
1611240460000|2021-01-21 14:47:40|3387.1|3383.6|3387.6|3383.6|3387.6|3383.6|3387.1|3383.6|0
1611240470000|2021-01-21 14:47:50||3383.1||3383.1||3383.1||3383.1|0
1611240500000|2021-01-21 14:48:20||3383.6||3383.6||3383.6||3383.6|0
1611240520000|2021-01-21 14:48:40|3388.1||3387.6||3388.1||3387.6||0
1611240530000|2021-01-21 14:48:50|3388.1|3384.1|3388.1|3384.6|3388.6|3384.6|3388.1|3384.1|0
1611240540000|2021-01-21 14:49:00|3388.6||3388.6||3388.6||3388.6||0
1611240560000|2021-01-21 14:49:20||3384.1||3384.6||3384.6||3384.1|0
1611240600000|2021-01-21 14:50:00||3384.1||3384.6||3384.6||3384.1|0
1611240610000|2021-01-21 14:50:10|3388.1|3384.1|3388.1|3383.6|3388.1|3384.1|3387.6|3383.6|0
1611240620000|2021-01-21 14:50:20||3384.1||3384.1||3384.1||3384.1|0
1611240640000|2021-01-21 14:50:40||3383.6||3383.6||3383.6||3383.6|0
1611240660000|2021-01-21 14:51:00|3387.1|3384.1|3387.1|3383.1|3387.1|3384.1|3387.1|3383.1|0
1611240670000|2021-01-21 14:51:10||3382.6||3382.6||3382.6||3382.6|0
1611240680000|2021-01-21 14:51:20|3386.6|3382.1|3386.1|3382.1|3386.6|3382.6|3386.1|3382.1|0
1611240700000|2021-01-21 14:51:40||3381.6||3381.6||3381.6||3381.6|0
1611240710000|2021-01-21 14:51:50|3385.6|3381.1|3385.1|3381.1|3385.6|3381.1|3385.1|3381.1|0
1611240720000|2021-01-21 14:52:00|3384.1|3380.6|3383.6|3379.6|3384.1|3380.6|3382.6|3378.6|0
1611240730000|2021-01-21 14:52:10||3379.1||3379.1||3379.1||3379.1|0
1611240740000|2021-01-21 14:52:20|3382.6|3378.6|3382.6|3379.1|3382.6|3379.1|3382.6|3378.6|0
1611240750000|2021-01-21 14:52:30|3383.1|3378.6|3383.1|3379.1|3383.1|3379.1|3383.1|3378.6|0
1611240760000|2021-01-21 14:52:40|3383.6|3379.6|3383.6|3379.1|3383.6|3379.6|3383.6|3379.1|0
1611240770000|2021-01-21 14:52:50|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1611240780000|2021-01-21 14:53:00|3381.6|3378.1|3381.6|3377.6|3381.6|3378.1|3381.6|3377.1|0
1611240790000|2021-01-21 14:53:10|3382.1||3381.6||3382.1||3381.6||0
1611240800000|2021-01-21 14:53:20|3382.1|3378.1|3382.6|3378.6|3382.6|3378.6|3382.1|3378.1|0
1611240820000|2021-01-21 14:53:40|3383.1|3379.1|3382.6|3378.6|3383.1|3379.1|3382.6|3378.6|0
1611240850000|2021-01-21 14:54:10||3378.1||3378.6||3378.6||3378.1|0
1611240860000|2021-01-21 14:54:20|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1611240880000|2021-01-21 14:54:40||3378.6||3378.6||3378.6||3378.6|0
1611240890000|2021-01-21 14:54:50|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1611240900000|2021-01-21 14:55:00|3381.1|3377.6|3381.1|3377.1|3381.1|3377.6|3381.1|3377.1|0
1611240910000|2021-01-21 14:55:10||3376.6||3377.1||3377.1||3376.6|0
1611240930000|2021-01-21 14:55:30||3376.6||3376.6||3376.6||3376.6|0
1611240940000|2021-01-21 14:55:40||3377.1||3376.6||3377.1||3376.6|0
1611240950000|2021-01-21 14:55:50|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1611240970000|2021-01-21 14:56:10||3377.6||3377.1||3377.6||3377.1|0
1611240980000|2021-01-21 14:56:20|3382.1|3377.6|3382.1|3378.1|3382.1|3378.1|3382.1|3377.6|0
1611240990000|2021-01-21 14:56:30|3382.6|3378.6|3382.6|3379.1|3382.6|3379.1|3382.1|3378.6|0
1611241000000|2021-01-21 14:56:40|3383.1||3383.1||3383.1||3383.1||0
1611241010000|2021-01-21 14:56:50|3383.6||3383.6||3383.6||3383.6||0
1611241020000|2021-01-21 14:57:00|3384.1||3384.1||3384.1||3384.1||0
1611241080000|2021-01-21 14:58:00|3384.6||3384.6||3384.6||3384.6||0
1611241100000|2021-01-21 14:58:20|3385.1||3385.1||3385.1||3385.1||0
1611241110000|2021-01-21 14:58:30|3385.6||3385.6||3385.6||3385.6||0
1611241140000|2021-01-21 14:59:00|3386.1||3386.1||3386.1||3386.1||0
1611241160000|2021-01-21 14:59:20|3385.6||3385.6||3385.6||3385.6||0
1611241190000|2021-01-21 14:59:50|3385.1||3385.6||3385.6||3385.1||0
1611241200000|2021-01-21 15:00:00|3386.1||3386.1||3386.1||3386.1||0
1611241210000|2021-01-21 15:00:10|3386.6||3386.1||3386.6||3386.1||0
1611241260000|2021-01-21 15:01:00|3386.6||3386.6||3386.6||3386.6||0
1611241290000|2021-01-21 15:01:30|3387.1||3387.1||3387.1||3387.1||0
1611241300000|2021-01-21 15:01:40|3386.6|3380.1|3386.6|3382.6|3386.6|3382.6|3386.6|3380.1|0
1611241320000|2021-01-21 15:02:00|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1611241340000|2021-01-21 15:02:20|3386.6||3386.6||3386.6||3386.6||0
1611241350000|2021-01-21 15:02:30|3387.1||3386.6||3387.1||3386.6||0
1611241380000|2021-01-21 15:03:00|3386.1|3381.6|3386.1|3382.1|3386.1|3382.1|3386.1|3381.6|0
1611241400000|2021-01-21 15:03:20|3386.6||3386.6||3386.6||3386.6||0
1611241410000|2021-01-21 15:03:30|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1611241430000|2021-01-21 15:03:50|3387.6||3387.6||3387.6||3387.6||0
1611241440000|2021-01-21 15:04:00|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1611241490000|2021-01-21 15:04:50|3387.6||3387.6||3387.6||3387.6||0
1611241500000|2021-01-21 15:05:00|3387.1||3387.1||3387.1||3387.1||0
1611241510000|2021-01-21 15:05:10|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611241520000|2021-01-21 15:05:20|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3381.6|0
1611241560000|2021-01-21 15:06:00|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1611241600000|2021-01-21 15:06:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1611241620000|2021-01-21 15:07:00|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1611241660000|2021-01-21 15:07:40|3385.1||3385.1||3385.1||3385.1||0
1611241670000|2021-01-21 15:07:50|3384.6||3384.6||3384.6||3384.6||0
1611241680000|2021-01-21 15:08:00||3380.1||3380.6||3380.6||3380.1|0
1611241740000|2021-01-21 15:09:00|3385.1||3385.1||3385.1||3385.1||0
1611241760000|2021-01-21 15:09:20|3384.6||3384.6||3384.6||3384.6||0
1611241800000|2021-01-21 15:10:00|3385.1|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.6|0
1611241820000|2021-01-21 15:10:20|3386.1||3386.1||3386.1||3386.1||0
1611241860000|2021-01-21 15:11:00|3386.6|3382.1|3386.6|3382.6|3386.6|3382.6|3386.6|3382.1|0
1611241870000|2021-01-21 15:11:10|3387.1||3387.1||3387.1||3387.1||0
1611241890000|2021-01-21 15:11:30|3387.6|3383.6|3387.1|3383.1|3387.6|3383.6|3387.1|3382.6|0
1611241900000|2021-01-21 15:11:40|3386.6|3382.6|3387.1|3382.6|3387.1|3382.6|3386.6|3382.6|0
1611241910000|2021-01-21 15:11:50|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611241920000|2021-01-21 15:12:00|3388.1||3388.6||3388.6||3388.1||0
1611241930000|2021-01-21 15:12:10||3384.6||3384.6||3384.6||3384.1|0
1611241950000|2021-01-21 15:12:30|3389.1||3389.1||3389.1||3389.1||0
1611241960000|2021-01-21 15:12:40|3389.6|3385.1|3389.6|3385.1|3389.6|3385.6|3389.6|3385.1|0
1611241970000|2021-01-21 15:12:50|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1611241980000|2021-01-21 15:13:00|3390.6||3390.1||3390.6||3390.1||0
1611242090000|2021-01-21 15:14:50|3390.6|3386.1|3390.6|3386.6|3390.6|3386.6|3390.6|3386.1|0
1611242110000|2021-01-21 15:15:10|3391.1||3391.1||3391.1||3391.1||0
1611242120000|2021-01-21 15:15:20|3391.6|3387.1|3391.6|3387.6|3391.6|3387.6|3391.6|3387.1|0
1611242130000|2021-01-21 15:15:30|3391.1|3387.1|3391.1|3387.1|3391.1|3387.6|3391.1|3387.1|0
1611242170000|2021-01-21 15:16:10|3391.6||3391.6||3391.6||3391.6||0
1611242180000|2021-01-21 15:16:20|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1611242200000|2021-01-21 15:16:40|3392.6||3392.6||3392.6||3392.6||0
1611242230000|2021-01-21 15:17:10|3392.1||3392.1||3392.1||3392.1||0
1611242270000|2021-01-21 15:17:50|3392.6||3392.6||3392.6||3392.6||0
1611242300000|2021-01-21 15:18:20|3392.1|3389.1|3393.1|3389.1|3393.1|3389.1|3392.1|3389.1|0
1611242310000|2021-01-21 15:18:30||3388.6||3388.6||3388.6||3388.6|0
1611242320000|2021-01-21 15:18:40|3392.6||3392.6||3392.6||3392.6||0
1611242350000|2021-01-21 15:19:10|3393.1||3393.1||3393.1||3393.1||0
1611242400000|2021-01-21 15:20:00|3392.6|3388.1|3392.1|3388.1|3392.6|3388.1|3392.1|3388.1|0
1611242410000|2021-01-21 15:20:10|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1611242420000|2021-01-21 15:20:20|3392.1||3391.6||3392.1||3391.6||0
1611242430000|2021-01-21 15:20:30|3392.1||3392.1||3392.1||3392.1||0
1611242440000|2021-01-21 15:20:40|3391.6||3391.6||3391.6||3391.6||0
1611242460000|2021-01-21 15:21:00|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1611242480000|2021-01-21 15:21:20|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1611242490000|2021-01-21 15:21:30|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3385.6|0
1611242520000|2021-01-21 15:22:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611242550000|2021-01-21 15:22:30||3385.1||3385.1||3385.1||3385.1|0
1611242560000|2021-01-21 15:22:40|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1611242590000|2021-01-21 15:23:10|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611242610000|2021-01-21 15:23:30|3390.1||3390.1||3390.1||3390.1||0
1611242640000|2021-01-21 15:24:00|3389.6||3389.6||3389.6||3389.6||0
1611242660000|2021-01-21 15:24:20|3389.1|3385.1|3389.1|3384.6|3389.1|3385.1|3388.6|3384.6|0
1611242680000|2021-01-21 15:24:40|3388.6||3388.6||3388.6||3388.6||0
1611242750000|2021-01-21 15:25:50||3384.1||3384.1||3384.1||3384.1|0
1611242770000|2021-01-21 15:26:10||3383.6||3383.6||3384.1||3383.6|0
1611242780000|2021-01-21 15:26:20|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3383.6|0
1611242820000|2021-01-21 15:27:00|3388.6||3388.6||3388.6||3388.6||0
1611242840000|2021-01-21 15:27:20|3388.1||3388.6||3388.6||3388.1||0
1611242850000|2021-01-21 15:27:30|3389.1||3389.1||3389.1||3389.1||0
1611242860000|2021-01-21 15:27:40||3384.6||3384.6||3385.1||3384.6|0
1611242870000|2021-01-21 15:27:50||3385.1||3385.1||3385.1||3384.6|0
1611242940000|2021-01-21 15:29:00|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611242960000|2021-01-21 15:29:20|3389.1||3389.1||3389.1||3389.1||0
1611242980000|2021-01-21 15:29:40|3388.6||3388.6||3388.6||3388.6||0
1611243000000|2021-01-21 15:30:00|3389.1||3388.6||3389.1||3388.6||0
1611243020000|2021-01-21 15:30:20|3389.1||3389.1||3389.1||3389.1||0
1611243030000|2021-01-21 15:30:30|3388.6||3388.6||3388.6||3388.6||0
1611243040000|2021-01-21 15:30:40|3389.1||3389.1||3389.1||3389.1||0
1611243050000|2021-01-21 15:30:50|3388.6||3388.6||3388.6||3388.6||0
1611243070000|2021-01-21 15:31:10|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611243120000|2021-01-21 15:32:00|3388.6||3388.6||3388.6||3388.6||0
1611243140000|2021-01-21 15:32:20|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611243170000|2021-01-21 15:32:50|3389.6||3389.6||3389.6||3389.6||0
1611243270000|2021-01-21 15:34:30|3390.1|3385.6|3390.1|3386.1|3390.1|3386.1|3390.1|3385.6|0
1611243330000|2021-01-21 15:35:30|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1611243340000|2021-01-21 15:35:40|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611243370000|2021-01-21 15:36:10|3389.6||3389.6||3389.6||3389.6||0
1611243390000|2021-01-21 15:36:30|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1611243400000|2021-01-21 15:36:40||3385.6||3385.6||3385.6||3385.6|0
1611243410000|2021-01-21 15:36:50|3389.6|3386.1|3389.6|3385.6|3389.6|3386.1|3389.6|3385.6|0
1611243420000|2021-01-21 15:37:00|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3384.6|0
1611243430000|2021-01-21 15:37:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611243470000|2021-01-21 15:37:50|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611243480000|2021-01-21 15:38:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611243500000|2021-01-21 15:38:20|3388.1||3388.1||3388.1||3388.1||0
1611243560000|2021-01-21 15:39:20|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611243580000|2021-01-21 15:39:40|3388.1|3384.1|3388.1|3384.1|3388.1|3384.6|3388.1|3384.1|0
1611243620000|2021-01-21 15:40:20|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611243650000|2021-01-21 15:40:50|3388.1||3388.1||3388.1||3388.1||0
1611243670000|2021-01-21 15:41:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611243720000|2021-01-21 15:42:00|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611243740000|2021-01-21 15:42:20|3388.6||3388.6||3388.6||3388.6||0
1611243790000|2021-01-21 15:43:10|3388.1||3388.1||3388.1||3388.1||0
1611243820000|2021-01-21 15:43:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611243860000|2021-01-21 15:44:20|3388.1||3388.1||3388.1||3388.1||0
1611243870000|2021-01-21 15:44:30|3387.6||3387.6||3387.6||3387.6||0
1611243880000|2021-01-21 15:44:40|3388.1||3388.1||3388.1||3388.1||0
1611243910000|2021-01-21 15:45:10|3388.6|3384.1|3388.6|3384.6|3388.6|3384.6|3388.6|3384.1|0
1611243920000|2021-01-21 15:45:20|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611243930000|2021-01-21 15:45:30||3383.6||3383.6||3383.6||3383.6|0
1611243940000|2021-01-21 15:45:40|3387.6||3387.6||3387.6||3387.6||0
1611243950000|2021-01-21 15:45:50|3388.1||3388.1||3388.1||3388.1||0
1611244010000|2021-01-21 15:46:50|3388.6|3384.1|3388.6|3384.6|3388.6|3384.6|3388.6|3384.1|0
1611244020000|2021-01-21 15:47:00|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611244040000|2021-01-21 15:47:20|3388.6||3388.6||3388.6||3388.6||0
1611244080000|2021-01-21 15:48:00|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611244090000|2021-01-21 15:48:10|3389.6|3384.6|3389.6|3385.1|3389.6|3385.1|3389.6|3384.6|0
1611244100000|2021-01-21 15:48:20|3388.6||3388.6||3388.6||3388.6||0
1611244140000|2021-01-21 15:49:00||3384.6||3384.6||3384.6||3384.6|0
1611244200000|2021-01-21 15:50:00||3384.1||3384.1||3384.1||3384.1|0
1611244210000|2021-01-21 15:50:10|3388.1||3388.1||3388.1||3388.1||0
1611244230000|2021-01-21 15:50:30|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611244240000|2021-01-21 15:50:40|3388.1||3388.1||3388.1||3388.1||0
1611244250000|2021-01-21 15:50:50|3387.6||3387.6||3387.6||3387.6||0
1611244300000|2021-01-21 15:51:40|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1611244310000|2021-01-21 15:51:50|3387.6||3387.6||3387.6||3387.6||0
1611244350000|2021-01-21 15:52:30|3387.1||3387.1||3387.1||3387.1||0
1611244360000|2021-01-21 15:52:40|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611244370000|2021-01-21 15:52:50|3387.1||3387.1||3387.1||3387.1||0
1611244390000|2021-01-21 15:53:10|||||||||1
1611244440000|2021-01-21 15:54:00|3386.6||3386.6||3386.6||3386.6||1
1611244460000|2021-01-21 15:54:20||3382.1||3382.1||3382.1||3382.1|0
1611244480000|2021-01-21 15:54:40|3386.1|3381.6|3386.6|3382.1|3386.6|3382.1|3386.1|3381.6|0
1611244500000|2021-01-21 15:55:00|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1611244560000|2021-01-21 15:56:00|3387.6||3387.6||3387.6||3387.6||0
1611244610000|2021-01-21 15:56:50|3387.1||3387.1||3387.1||3387.1||0
1611244620000|2021-01-21 15:57:00|3387.6||3387.6||3387.6||3387.6||0
1611244660000|2021-01-21 15:57:40|3388.1||3387.6||3388.1||3387.6||0
1611244720000|2021-01-21 15:58:40|3387.1||3387.1||3387.1||3387.1||0
1611244810000|2021-01-21 16:00:10||3382.6||3383.1||3383.1||3382.6|0
1611244860000|2021-01-21 16:01:00||3382.6||3383.1||3383.1||3382.6|0
1611244880000|2021-01-21 16:01:20|3387.6||3387.6||3387.6||3387.6||0
1611244910000|2021-01-21 16:01:50|3388.1|3383.6|3388.1|3384.1|3388.1|3384.1|3388.1|3383.6|0
1611244960000|2021-01-21 16:02:40|3388.6||3388.6||3388.6||3388.6||0
1611244980000|2021-01-21 16:03:00|3388.1||3388.1||3388.1||3388.1||0
1611245010000|2021-01-21 16:03:30|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611245020000|2021-01-21 16:03:40|3388.1||3388.1||3388.1||3388.1||0
1611245060000|2021-01-21 16:04:20|3387.6||3387.6||3387.6||3387.6||0
1611245070000|2021-01-21 16:04:30||3383.1||3383.1||3383.1||3383.1|0
1611245080000|2021-01-21 16:04:40||3383.6||3383.6||3383.6||3383.6|0
1611245090000|2021-01-21 16:04:50||3383.1||3383.1||3383.1||3383.1|0
1611245100000|2021-01-21 16:05:00||3383.6||3383.6||3383.6||3383.6|0
1611245160000|2021-01-21 16:06:00|3387.1|3383.1|3387.1|3383.1|3387.1|3383.6|3387.1|3383.1|0
1611245230000|2021-01-21 16:07:10|3387.6||3387.6||3387.6||3387.6||0
1611245250000|2021-01-21 16:07:30|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1611245270000|2021-01-21 16:07:50||3383.6||3384.1||3384.1||3383.6|0
1611245280000|2021-01-21 16:08:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1611245290000|2021-01-21 16:08:10||3383.1||3383.6||3383.6||3383.1|0
1611245380000|2021-01-21 16:09:40|3388.1||3388.1||3388.1||3388.1||0
1611245400000|2021-01-21 16:10:00|3387.6|3383.1|3387.1|3383.1|3387.6|3383.1|3387.1|3383.1|0
1611245410000|2021-01-21 16:10:10||3382.6||3383.1||3383.1||3382.6|0
1611245430000|2021-01-21 16:10:30|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611245450000|2021-01-21 16:10:50|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1611245490000|2021-01-21 16:11:30||3381.6||3381.6||3381.6||3381.6|0
1611245500000|2021-01-21 16:11:40|3385.6||3385.6||3385.6||3385.6||0
1611245530000|2021-01-21 16:12:10|3386.1||3386.1||3386.1||3386.1||0
1611245550000|2021-01-21 16:12:30|3385.6||3385.6||3385.6||3385.6||0
1611245590000|2021-01-21 16:13:10||3381.1||3381.1||3381.1||3381.1|0
1611245600000|2021-01-21 16:13:20|3385.1||3385.1||3385.1||3385.1||0
1611245630000|2021-01-21 16:13:50|3385.6||3385.6||3385.6||3385.6||0
1611245660000|2021-01-21 16:14:20|3386.1|3381.6|3386.1|3382.1|3386.1|3382.1|3386.1|3381.6|0
1611245700000|2021-01-21 16:15:00|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1611245710000|2021-01-21 16:15:10||3381.1||3381.6||3381.6||3381.1|0
1611245720000|2021-01-21 16:15:20|3385.1|3381.1|3385.6|3381.1|3385.6|3381.1|3385.1|3381.1|0
1611245730000|2021-01-21 16:15:30|3385.1||3385.1||3385.1||3385.1||0
1611245740000|2021-01-21 16:15:40||3380.6||3381.1||3381.1||3380.6|0
1611245760000|2021-01-21 16:16:00|3385.6||3385.6||3385.6||3385.6||0
1611245800000|2021-01-21 16:16:40|3384.6||3384.6||3384.6||3384.6||0
1611245900000|2021-01-21 16:18:20||3381.6||3382.1||3382.1||3381.6|0
1611245920000|2021-01-21 16:18:40|3386.1|3382.6|3386.1|3382.6|3386.1|3382.6|3386.1|3382.6|1
1611245930000|2021-01-21 16:18:50|3386.6||3386.6||3386.6||3386.6||0
1611245950000|2021-01-21 16:19:10|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1611245960000|2021-01-21 16:19:20|3386.6||3387.1||3387.1||3386.6||0
1611245970000|2021-01-21 16:19:30|3386.6|3382.6|3386.6|3382.6|3387.1|3383.1|3386.6|3382.6|0
1611245980000|2021-01-21 16:19:40|3387.1|3383.1|3386.6|3383.1|3387.1|3383.1|3386.6|3383.1|0
1611245990000|2021-01-21 16:19:50||3382.6||3382.6||3382.6||3382.6|0
1611246000000|2021-01-21 16:20:00||3383.1||3382.6||3383.1||3382.6|0
1611246010000|2021-01-21 16:20:10||3383.1||3383.1||3383.1||3383.1|0
1611246020000|2021-01-21 16:20:20|3387.1||3387.1||3387.1||3387.1||0
1611246030000|2021-01-21 16:20:30|3386.6||3386.6||3386.6||3386.6||0
1611246040000|2021-01-21 16:20:40||3382.6||3382.6||3382.6||3382.6|0
1611246050000|2021-01-21 16:20:50|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1611246060000|2021-01-21 16:21:00|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1611246080000|2021-01-21 16:21:20|3387.1|3383.1|3387.1|3383.6|3387.1|3383.6|3387.1|3383.1|0
1611246100000|2021-01-21 16:21:40|3386.6||3386.6||3386.6||3386.6||0
1611246110000|2021-01-21 16:21:50|3387.1||3387.1||3387.1||3387.1||0
1611246140000|2021-01-21 16:22:20|3387.6|3384.1|3387.6|3384.1|3387.6|3384.1|3387.6|3384.1|0
1611246160000|2021-01-21 16:22:40|3387.1||3387.1||3387.1||3387.1||0
1611246200000|2021-01-21 16:23:20|3387.6||3387.6||3387.6||3387.6||0
1611246220000|2021-01-21 16:23:40|3388.1||3388.1||3388.1||3388.1||0
1611246250000|2021-01-21 16:24:10||3385.1||3385.1||3385.1||3385.1|0
1611246280000|2021-01-21 16:24:40|3387.6||3388.1||3388.1||3387.6||0
1611246300000|2021-01-21 16:25:00|3387.6||3388.1||3388.1||3387.6||0
1611246320000|2021-01-21 16:25:20|3388.6||3388.6||3388.6||3388.6||0
1611246330000|2021-01-21 16:25:30|3388.1||3388.1||3388.1||3388.1||0
1611246360000|2021-01-21 16:26:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.1|2
1611246390000|2021-01-21 16:26:30|3388.1||3388.1||3388.1||3388.1||0
1611246440000|2021-01-21 16:27:20|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3388.1|3384.1|0
1611246450000|2021-01-21 16:27:30|3388.6||3388.6||3388.6||3388.6||0
1611246480000|2021-01-21 16:28:00|3388.1||3388.1||3388.1||3388.1||0
1611246540000|2021-01-21 16:29:00||3383.6||3384.1||3384.1||3383.6|0
1611246550000|2021-01-21 16:29:10|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1611246560000|2021-01-21 16:29:20|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1611246590000|2021-01-21 16:29:50|3389.1|3384.1|3389.1|3379.6|3389.1|3384.6|3389.1|3377.1|0
1611246600000|2021-01-21 16:30:00|3396.1|3379.1|3388.6|3378.6|3396.1|3379.1|3388.6|3377.1|0
1611246610000|2021-01-21 16:30:10|3389.1|3378.1|3388.1|3377.6|3389.1|3378.1|3388.1|3377.6|0
1611246620000|2021-01-21 16:30:20|3387.6||3388.1||3388.1||3387.6||0
1611246640000|2021-01-21 16:30:40|3395.1||3388.6||3395.1||3388.6||0
1611246650000|2021-01-21 16:30:50|3388.1||3388.6||3388.6||3388.1||0
1611246660000|2021-01-21 16:31:00|3388.1||3388.1||3388.1||3388.1||0
1611246670000|2021-01-21 16:31:10|3387.6|3377.1|3387.6|3377.1|3388.1|3377.1|3387.6|3377.1|0
1611246700000|2021-01-21 16:31:40|3387.1|3376.6|3386.6|3376.6|3387.1|3376.6|3386.6|3376.6|0
1611246710000|2021-01-21 16:31:50|3386.1|3376.1|3386.1|3376.1|3386.1|3376.1|3386.1|3376.1|0
1611246720000|2021-01-21 16:32:00|3386.6|3377.1|3386.1|3376.6|3392.1|3377.1|3386.1|3376.6|0
1611246730000|2021-01-21 16:32:10|3385.6|3376.1|3385.6|3375.6|3385.6|3376.1|3385.6|3375.6|0
1611246740000|2021-01-21 16:32:20|3390.1||3387.1||3390.1||3387.1||0
1611246750000|2021-01-21 16:32:30|3386.6|3376.1|3386.1|3376.1|3386.6|3376.6|3385.6|3376.1|0
1611246760000|2021-01-21 16:32:40|3385.6|3375.6|3385.6|3375.6|3386.1|3375.6|3385.6|3375.6|0
1611246780000|2021-01-21 16:33:00|3386.1||3386.1||3386.1||3385.6||0
1611246790000|2021-01-21 16:33:10|3392.1|3376.6|3385.6|3376.1|3392.1|3376.6|3385.6|3372.6|0
1611246800000|2021-01-21 16:33:20|3385.1|3375.6|3384.6|3374.6|3385.1|3375.6|3384.6|3374.6|0
1611246830000|2021-01-21 16:33:50|3385.1|3375.1|3386.1|3376.6|3390.6|3376.6|3384.6|3375.1|0
1611246840000|2021-01-21 16:34:00|3386.6||3386.1||3386.6||3386.1||0
1611246850000|2021-01-21 16:34:10||3376.1||3376.1||3376.1||3376.1|0
1611246860000|2021-01-21 16:34:20|3386.6|3376.6|3386.6|3377.1|3386.6|3377.1|3386.6|3376.6|0
1611246870000|2021-01-21 16:34:30|3386.1|3376.6|3385.6|3372.1|3386.1|3376.6|3385.6|3372.1|0
1611246880000|2021-01-21 16:34:40|3385.1|3372.6|3384.6|3375.1|3385.1|3375.6|3384.6|3372.6|0
1611246890000|2021-01-21 16:34:50|3385.1|3376.1|3390.1|3375.6|3390.1|3376.1|3384.6|3375.6|0
1611246900000|2021-01-21 16:35:00|3389.6|3376.6|3392.1|3370.6|3392.1|3376.6|3387.1|3370.6|0
1611246910000|2021-01-21 16:35:10|3391.6|3370.1|3392.1|3370.1|3392.6|3370.1|3391.1|3370.1|0
1611246920000|2021-01-21 16:35:20||3368.1||3370.1||3370.1||3368.1|0
1611246930000|2021-01-21 16:35:30|3392.6|3368.1|3392.1|3369.6|3392.6|3369.6|3391.6|3368.1|0
1611246940000|2021-01-21 16:35:40|3391.1|3369.1|3391.6|3369.1|3391.6|3369.1|3391.1|3369.1|0
1611246960000|2021-01-21 16:36:00|3391.1|3368.6|3391.1|3368.1|3391.1|3369.1|3390.6|3368.1|0
1611246970000|2021-01-21 16:36:10|3390.6|3368.6|3390.6|3368.1|3390.6|3368.6|3390.6|3368.1|0
1611247000000|2021-01-21 16:36:40|3391.1|3367.6|3390.6|3368.1|3391.1|3368.6|3390.1|3367.6|0
1611247010000|2021-01-21 16:36:50|3400.1|3365.6|3400.1|3365.6|3400.1|3365.6|3400.1|3365.6|0
1611247020000|2021-01-21 16:37:00|3399.1||3396.6||3399.1||3396.6||0
1611247070000|2021-01-21 16:37:50|3398.1||3398.1||3398.1||3398.1||0
1611247100000|2021-01-21 16:38:20||3361.6||3366.1||3366.1||3361.6|0
1611247280000|2021-01-21 16:41:20||3361.6||3366.6||3366.6||3361.6|0
1611247420000|2021-01-21 16:43:40||3361.6||3361.6||3361.6||3361.6|0
1611248200000|2021-01-21 16:56:40|3401.1||3401.1||3401.1||3401.1||0
1611248220000|2021-01-21 16:57:00||3363.1||3368.6||3368.6||3363.1|0
1611248340000|2021-01-21 16:59:00||3364.6||3366.6||3366.6||3364.6|0
1611248580000|2021-01-21 17:03:00||3364.6||3364.6||3364.6||3364.6|0
1611248610000|2021-01-21 17:03:30|3399.6||3398.1||3399.6||3398.1||0
1611249030000|2021-01-21 17:10:30||3361.6||3363.1||3363.1||3361.6|0
1611249110000|2021-01-21 17:11:50|3396.6||3394.1||3396.6||3394.1||0
1611249330000|2021-01-21 17:15:30||3358.6||3358.6||3358.6||3358.6|0
1611249660000|2021-01-21 17:21:00|3395.1|3359.6|3393.6|3359.6|3395.1|3359.6|3393.6|3359.6|0
1611249830000|2021-01-21 17:23:50|3393.1|3355.6|3393.1|3360.1|3393.1|3360.1|3393.1|3355.6|0
1611249850000|2021-01-21 17:24:10|3395.1|3360.6|3394.1|3360.6|3395.1|3360.6|3394.1|3360.6|0
1611249900000|2021-01-21 17:25:00|3395.1|3361.1|3395.1|3361.1|3395.1|3361.1|3395.1|3361.1|0
1611250250000|2021-01-21 17:30:50||3358.6||3361.6||3361.6||3358.6|0
1611250380000|2021-01-21 17:33:00||3358.6||3362.1||3362.1||3358.6|0
1611250730000|2021-01-21 17:38:50|3401.6|3354.6|3401.6|3362.6|3401.6|3362.6|3401.6|3354.6|0
1611250870000|2021-01-21 17:41:10|3408.6|3355.6|3401.1|3364.1|3408.6|3364.1|3401.1|3349.1|0
1611250880000|2021-01-21 17:41:20||3349.1||3364.6||3364.6||3349.1|0
1611250890000|2021-01-21 17:41:30||3365.1||3364.6||3365.1||3364.6|0
1611251070000|2021-01-21 17:44:30|3400.6|3357.6|3400.6|3364.6|3400.6|3364.6|3400.6|3357.6|0
1611251300000|2021-01-21 17:48:20||3365.1||3364.6||3365.1||3364.6|0
1611251370000|2021-01-21 17:49:30|3400.1|3357.6|3400.1|3365.1|3400.1|3365.1|3400.1|3357.6|0
1611251530000|2021-01-21 17:52:10||3357.6||3358.1||3358.1||3357.6|0
1611251930000|2021-01-21 17:58:50|3399.6|3350.6|3399.6|3358.6|3399.6|3358.6|3399.6|3350.6|0
1611252190000|2021-01-21 18:03:10|3399.1|3351.1|3399.1|3359.1|3399.1|3359.1|3399.1|3351.1|0
1611252600000|2021-01-21 18:10:00||3368.6||3369.1||3369.1||3368.6|0
1611253100000|2021-01-21 18:18:20||3369.6||3369.1||3369.6||3369.1|0
1611253170000|2021-01-21 18:19:30|3432.1||3398.6||3432.1||3398.6||0
1611253230000|2021-01-21 18:20:30|3432.1||3432.1||3432.1||3432.1||0
1611253240000|2021-01-21 18:20:40|3398.1||3398.1||3398.1||3398.1||0
1611254210000|2021-01-21 18:36:50|3432.1||3397.6||3432.1||3397.6||0
1611254710000|2021-01-21 18:45:10||3368.6||3368.6||3368.6||3368.6|0
1611255350000|2021-01-21 18:55:50|3405.1||3397.1||3405.1||3397.1||0
1611255480000|2021-01-21 18:58:00|3404.6||3396.6||3404.6||3396.6||0
1611255590000|2021-01-21 18:59:50|3404.1||3396.1||3404.1||3396.1||0
1611255820000|2021-01-21 19:03:40|3403.6||3395.6||3403.6||3395.6||0
1611255950000|2021-01-21 19:05:50|3402.1||3402.1||3402.1||3402.1||0
1611257340000|2021-01-21 19:29:00|3436.1||3401.6||3436.1||3401.6||0
1611257460000|2021-01-21 19:31:00|3409.1||3401.1||3409.1||3401.1||0
1611257850000|2021-01-21 19:37:30|3436.1||3400.6||3436.1||3400.6||0
1611258460000|2021-01-21 19:47:40|3436.1||3400.1||3436.1||3400.1||0
1611259680000|2021-01-21 20:08:00|3407.6||3399.6||3407.6||3399.6||0
1611260390000|2021-01-21 20:19:50|3399.1||3399.1||3399.1||3399.1||0
1611260530000|2021-01-21 20:22:10|3436.1||3398.6||3436.1||3398.6||0
1611260560000|2021-01-21 20:22:40|3436.1||3405.1||3436.1||3405.1||0
1611260870000|2021-01-21 20:27:50|3436.1||3404.6||3436.1||3404.6||0
1611261270000|2021-01-21 20:34:30|3436.1||3404.1||3436.1||3404.1||0
1611261440000|2021-01-21 20:37:20|3438.6||3403.1||3438.6||3403.1||0
1611261460000|2021-01-21 20:37:40|3438.6||3402.6||3438.6||3402.6||0
1611261470000|2021-01-21 20:37:50|3438.6||3402.1||3438.6||3402.1||0
1611261530000|2021-01-21 20:38:50|3409.6||3401.6||3409.6||3401.6||0
1611261590000|2021-01-21 20:39:50|3409.1||3401.1||3409.1||3401.1||0
1611261810000|2021-01-21 20:43:30|3408.6||3402.6||3408.6||3402.6||0
1611261900000|2021-01-21 20:45:00||3369.1||3369.1||3369.1||3369.1|0
1611262080000|2021-01-21 20:48:00|3409.6||3404.1||3409.6||3404.1||0
1611262550000|2021-01-21 20:55:50|3405.1||3405.1||3405.1||3405.1||0
1611298800000|2021-01-22 07:00:00|3403.1||3401.6||3403.1||3401.6||0
1611298820000|2021-01-22 07:00:20|3403.1||3404.1||3404.1||3403.1||0
1611298860000|2021-01-22 07:01:00|3403.6||3403.6||3403.6||3403.6||0
1611298980000|2021-01-22 07:03:00|3404.1||3404.1||3404.1||3404.1||0
1611299030000|2021-01-22 07:03:50||3369.6||3369.1||3369.6||3369.1|0
1611300670000|2021-01-22 07:31:10||3368.6||3368.6||3369.1||3368.6|0
1611301020000|2021-01-22 07:37:00||3358.6||3358.6||3358.6||3358.6|0
1611302210000|2021-01-22 07:56:50|3403.6||3398.6||3403.6||3398.6||0
1611302220000|2021-01-22 07:57:00|3399.1||3400.1||3403.6||3399.1||0
1611302230000|2021-01-22 07:57:10|3399.6||3400.1||3400.1||3399.6||0
1611302240000|2021-01-22 07:57:20|3400.6||3400.1||3403.1||3399.6||0
1611302250000|2021-01-22 07:57:30|3399.6||3399.6||3400.1||3399.6||0
1611302260000|2021-01-22 07:57:40|3403.6||3403.6||3403.6||3403.6||0
1611302270000|2021-01-22 07:57:50|3403.1||3399.1||3403.1||3399.1||0
1611302280000|2021-01-22 07:58:00|3398.6||3392.6||3398.6||3392.6||0
1611302290000|2021-01-22 07:58:10|3393.1||3398.6||3403.6||3393.1||0
1611302300000|2021-01-22 07:58:20|3398.1||3395.1||3398.1||3394.6||0
1611302310000|2021-01-22 07:58:30|3394.6||3394.6||3394.6||3394.6||0
1611302320000|2021-01-22 07:58:40|3403.6||3394.6||3403.6||3394.1||0
1611302330000|2021-01-22 07:58:50|3394.1||3399.6||3400.1||3393.6||0
1611302340000|2021-01-22 07:59:00|3399.1|3359.1|3393.1|3361.1|3399.1|3361.1|3392.6|3359.1|0
1611302350000|2021-01-22 07:59:10|3403.6|3360.6|3392.1|3360.6|3403.6|3361.1|3392.1|3359.1|0
1611302360000|2021-01-22 07:59:20|3392.6|3361.1|3392.6|3362.6|3393.1|3362.6|3392.6|3359.1|0
1611302370000|2021-01-22 07:59:30|3403.6|3361.1|3391.1|3369.1|3403.6|3369.1|3391.1|3359.1|0
1611302380000|2021-01-22 07:59:40|3390.6|3368.6|3387.6|3366.1|3391.1|3368.6|3387.6|3359.1|0
1611302390000|2021-01-22 07:59:50|3388.1|3366.6|3387.1|3361.1|3393.1|3366.6|3387.1|3360.6|0
1611302400000|2021-01-22 08:00:00|3386.6|3362.1|3386.6|3365.6|3387.1|3365.6|3386.6|3359.1|0
1611302410000|2021-01-22 08:00:10||3366.1||3367.1||3367.6||3366.1|0
1611302420000|2021-01-22 08:00:20|3403.6|3361.1|3386.1|3361.6|3403.6|3361.6|3386.1|3361.1|0
1611302430000|2021-01-22 08:00:30|3385.6|3362.1|3384.1|3368.6|3386.6|3368.6|3384.1|3362.1|0
1611302440000|2021-01-22 08:00:40|3384.6|3369.6|3379.1|3374.6|3386.1|3374.6|3379.1|3369.6|0
1611302450000|2021-01-22 08:00:50|3378.1|3374.1|3378.1|3373.6|3378.1|3374.1|3378.1|3373.1|0
1611302460000|2021-01-22 08:01:00|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1611302470000|2021-01-22 08:01:10|3379.6|3375.1|3380.1|3375.6|3380.1|3375.6|3379.6|3375.1|0
1611302480000|2021-01-22 08:01:20|3380.6|3376.1|3380.1|3375.6|3380.6|3376.1|3380.1|3375.6|0
1611302490000|2021-01-22 08:01:30|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1611302500000|2021-01-22 08:01:40|3379.1|3374.6|3380.1|3375.6|3380.1|3375.6|3379.1|3374.6|0
1611302510000|2021-01-22 08:01:50|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1611302520000|2021-01-22 08:02:00|3380.1|3375.6|3379.6|3374.6|3380.1|3375.6|3379.6|3374.6|0
1611302530000|2021-01-22 08:02:10|3379.1|3375.1|3379.6|3375.1|3379.6|3375.1|3379.1|3374.6|0
1611302540000|2021-01-22 08:02:20||3374.6||3375.1||3375.1||3374.6|0
1611302550000|2021-01-22 08:02:30|3380.1|3375.6|3379.1|3374.6|3380.1|3375.6|3379.1|3374.6|0
1611302560000|2021-01-22 08:02:40|3379.6|3375.1|3380.1|3375.6|3380.1|3375.6|3379.6|3375.1|0
1611302570000|2021-01-22 08:02:50|3380.6|3376.1|3381.1|3376.6|3381.1|3376.6|3380.6|3376.1|0
1611302580000|2021-01-22 08:03:00|3381.6|3376.1|3380.6|3376.1|3381.6|3377.1|3380.6|3376.1|0
1611302600000|2021-01-22 08:03:20|3381.1|3376.6|3380.6|3376.1|3381.1|3376.6|3380.6|3376.1|0
1611302610000|2021-01-22 08:03:30|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1611302620000|2021-01-22 08:03:40|3380.6|3376.1|3379.1|3374.6|3380.6|3376.1|3379.1|3374.6|0
1611302630000|2021-01-22 08:03:50|3379.6|3375.1|3379.1|3374.6|3379.6|3375.1|3379.1|3374.6|0
1611302640000|2021-01-22 08:04:00|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1611302650000|2021-01-22 08:04:10|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1611302660000|2021-01-22 08:04:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1611302680000|2021-01-22 08:04:40|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1611302700000|2021-01-22 08:05:00|3381.6|3377.1|3381.6|3376.6|3382.1|3377.6|3381.6|3376.6|0
1611302710000|2021-01-22 08:05:10|3381.1|3376.1|3381.1|3376.6|3381.1|3376.6|3381.1|3376.1|0
1611302720000|2021-01-22 08:05:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1611302730000|2021-01-22 08:05:30|3381.1|3376.6|3379.6|3375.1|3381.1|3376.6|3379.6|3375.1|0
1611302750000|2021-01-22 08:05:50|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.1|0
1611302760000|2021-01-22 08:06:00||3374.1||3374.1||3374.1||3374.1|0
1611302770000|2021-01-22 08:06:10|3378.6||3378.6||3378.6||3378.6||0
1611302780000|2021-01-22 08:06:20|3378.1|3373.6|3378.6|3374.1|3378.6|3374.1|3378.1|3373.6|0
1611302790000|2021-01-22 08:06:30|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1611302800000|2021-01-22 08:06:40|3378.6|3374.1|3378.1|3373.6|3378.6|3374.1|3377.6|3373.1|0
1611302810000|2021-01-22 08:06:50|3377.6|3373.1|3375.1|3372.6|3377.6|3373.1|3375.1|3372.6|2
1611302820000|2021-01-22 08:07:00||3372.1||3371.6||3372.1||3371.6|0
1611302830000|2021-01-22 08:07:10||3371.1||3371.1||3371.6||3371.1|0
1611302850000|2021-01-22 08:07:30||3370.6||3370.6||3370.6||3370.6|0
1611302860000|2021-01-22 08:07:40|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1611302870000|2021-01-22 08:07:50|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1611302880000|2021-01-22 08:08:00|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1611302890000|2021-01-22 08:08:10|3375.1|3370.6|3375.1|3371.6|3375.1|3371.6|3375.1|3370.6|0
1611302900000|2021-01-22 08:08:20||3371.1||3371.1||3371.1||3370.6|0
1611302910000|2021-01-22 08:08:30||3371.6||3371.1||3371.6||3371.1|0
1611302950000|2021-01-22 08:09:10||3371.6||3371.6||3372.1||3371.6|0
1611302980000|2021-01-22 08:09:40||3372.1||3371.6||3372.1||3371.6|0
1611302990000|2021-01-22 08:09:50||3371.1||3371.1||3371.1||3371.1|0
1611303000000|2021-01-22 08:10:00|3374.6|3370.6|3374.6|3370.1|3374.6|3370.6|3374.1|3369.6|0
1611303010000|2021-01-22 08:10:10|3374.1|3369.6|3373.6|3369.1|3374.1|3369.6|3373.6|3369.1|0
1611303020000|2021-01-22 08:10:20|3374.1|3369.6|3373.1|3368.6|3374.1|3369.6|3373.1|3368.6|0
1611303030000|2021-01-22 08:10:30|3372.6|3368.1|3371.1|3366.6|3372.6|3368.1|3371.1|3366.6|0
1611303050000|2021-01-22 08:10:50|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1611303060000|2021-01-22 08:11:00|3371.1|3366.6|3371.6|3367.1|3371.6|3367.1|3371.1|3366.6|0
1611303090000|2021-01-22 08:11:30|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1611303110000|2021-01-22 08:11:50|3370.6|3366.1|3370.1|3365.6|3370.6|3366.1|3370.1|3365.6|0
1611303120000|2021-01-22 08:12:00|3370.6|3366.1|3369.6|3365.1|3370.6|3366.1|3369.6|3365.1|0
1611303130000|2021-01-22 08:12:10|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1611303140000|2021-01-22 08:12:20|3368.6|3364.1|3368.6|3364.1|3369.1|3364.1|3368.6|3364.1|0
1611303150000|2021-01-22 08:12:30||3363.6||3364.1||3364.1||3363.6|9
1611303170000|2021-01-22 08:12:50|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1611303180000|2021-01-22 08:13:00|3368.6|3364.1|3368.1|3363.6|3368.6|3364.1|3368.1|3363.6|0
1611303190000|2021-01-22 08:13:10|3367.6|3363.1|3368.1|3363.6|3368.1|3363.6|3367.6|3363.1|0
1611303200000|2021-01-22 08:13:20|3367.6|3363.1|3367.1|3362.6|3367.6|3363.1|3367.1|3362.6|0
1611303220000|2021-01-22 08:13:40|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611303230000|2021-01-22 08:13:50|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1611303250000|2021-01-22 08:14:10|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611303260000|2021-01-22 08:14:20|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1611303280000|2021-01-22 08:14:40|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1611303290000|2021-01-22 08:14:50|3367.1|3362.6|3366.6|3362.1|3367.1|3362.6|3366.6|3362.1|0
1611303300000|2021-01-22 08:15:00|3367.6|3362.6|3367.1|3362.1|3367.6|3363.1|3367.1|3362.1|0
1611303310000|2021-01-22 08:15:10|3366.6||3366.6||3366.6||3366.6||0
1611303320000|2021-01-22 08:15:20|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1611303330000|2021-01-22 08:15:30|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1611303340000|2021-01-22 08:15:40|3367.1|3362.6|3367.6|3363.1|3367.6|3363.1|3367.1|3362.6|0
1611303350000|2021-01-22 08:15:50|3367.1|3362.6|3366.6|3362.1|3367.1|3362.6|3366.6|3362.1|0
1611303360000|2021-01-22 08:16:00|3367.1|3362.6|3367.1|3362.1|3367.1|3362.6|3367.1|3362.1|0
1611303370000|2021-01-22 08:16:10|3366.6||3366.6||3366.6||3366.6||0
1611303390000|2021-01-22 08:16:30|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1611303430000|2021-01-22 08:17:10|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1611303440000|2021-01-22 08:17:20|3366.1|3361.6|3365.1|3360.6|3366.1|3361.6|3365.1|3360.6|0
1611303470000|2021-01-22 08:17:50|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1611303480000|2021-01-22 08:18:00|3365.1|3360.6|3364.6|3360.1|3365.1|3360.6|3364.6|3360.1|0
1611303490000|2021-01-22 08:18:10|3365.1|3360.6|3365.6|3361.1|3365.6|3361.1|3365.1|3360.6|0
1611303500000|2021-01-22 08:18:20|3365.1|3360.6|3364.6|3360.1|3365.1|3360.6|3364.6|3360.1|0
1611303510000|2021-01-22 08:18:30|3364.1|3359.6|3363.1|3358.6|3364.1|3359.6|3363.1|3358.6|0
1611303520000|2021-01-22 08:18:40|3362.6||3361.6||3362.6||3361.6||0
1611303530000|2021-01-22 08:18:50|3361.1|3356.1|3359.6|3355.1|3361.1|3356.1|3359.6|3355.1|1
1611303540000|2021-01-22 08:19:00|3359.1|3354.6|3358.6|3353.6|3359.1|3354.6|3358.1|3353.6|0
1611303550000|2021-01-22 08:19:10|3359.1|3354.1|3359.6|3355.1|3359.6|3355.1|3359.1|3353.6|0
1611303560000|2021-01-22 08:19:20|3359.1|3354.6|3359.1|3354.1|3359.1|3354.6|3359.1|3354.1|0
1611303570000|2021-01-22 08:19:30|3358.6|3353.6|3357.1|3352.6|3358.6|3353.6|3357.1|3352.6|0
1611303580000|2021-01-22 08:19:40|3357.6|3353.1|3357.1|3352.6|3357.6|3353.1|3357.1|3352.6|0
1611303590000|2021-01-22 08:19:50|3356.6|3352.1|3356.1|3351.6|3356.6|3352.1|3356.1|3351.6|0
1611303610000|2021-01-22 08:20:10|3356.6|3352.1|3354.6|3350.1|3356.6|3352.1|3354.6|3350.1|0
1611303620000|2021-01-22 08:20:20|3355.1|3350.6|3355.6|3351.1|3355.6|3351.1|3355.1|3350.6|0
1611303630000|2021-01-22 08:20:30|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|3356.1|3351.6|0
1611303640000|2021-01-22 08:20:40|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|3355.6|3351.1|0
1611303650000|2021-01-22 08:20:50|3356.1|3351.6|3355.1|3350.6|3356.1|3351.6|3355.1|3350.6|0
1611303660000|2021-01-22 08:21:00|3354.6|3350.1|3353.6|3349.1|3354.6|3350.1|3353.6|3349.1|0
1611303690000|2021-01-22 08:21:30|3353.1|3348.6|3352.1|3347.6|3353.1|3348.6|3352.1|3347.6|0
1611303700000|2021-01-22 08:21:40|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1611303710000|2021-01-22 08:21:50|3353.1|3348.6|3352.6|3348.1|3353.1|3348.6|3352.6|3348.1|0
1611303720000|2021-01-22 08:22:00|3352.1|3347.6|3352.6|3348.1|3352.6|3348.1|3352.1|3347.6|0
1611303730000|2021-01-22 08:22:10|3353.1|3348.6|3353.6|3349.1|3353.6|3349.1|3352.1|3348.6|1
1611303740000|2021-01-22 08:22:20|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1611303750000|2021-01-22 08:22:30|3353.6|3349.1|3353.1|3348.6|3353.6|3349.1|3353.1|3348.6|0
1611303760000|2021-01-22 08:22:40|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1611303770000|2021-01-22 08:22:50|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1611303780000|2021-01-22 08:23:00|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1611303790000|2021-01-22 08:23:10|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1611303810000|2021-01-22 08:23:30|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1611303820000|2021-01-22 08:23:40|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1611303830000|2021-01-22 08:23:50|3351.6|3347.1|3352.1|3347.6|3352.1|3347.6|3351.6|3347.1|0
1611303840000|2021-01-22 08:24:00|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.1|3346.6|0
1611303870000|2021-01-22 08:24:30|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1611303890000|2021-01-22 08:24:50|3350.6|3346.1|3351.6|3347.1|3351.6|3347.1|3350.6|3346.1|0
1611303900000|2021-01-22 08:25:00|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1611303910000|2021-01-22 08:25:10|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1611303920000|2021-01-22 08:25:20|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|3350.1|3345.6|0
1611303960000|2021-01-22 08:26:00|3350.6|3346.1|3351.1|3346.6|3351.1|3346.6|3350.6|3346.1|0
1611303970000|2021-01-22 08:26:10|3351.6|3347.1|3352.1|3347.6|3352.1|3347.6|3351.6|3347.1|0
1611303980000|2021-01-22 08:26:20|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1611303990000|2021-01-22 08:26:30|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|3353.1|3348.6|0
1611304000000|2021-01-22 08:26:40|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1611304010000|2021-01-22 08:26:50|3354.1|3349.6|3354.6|3350.1|3354.6|3350.1|3354.1|3349.6|0
1611304030000|2021-01-22 08:27:10|3353.1|3349.6|3354.6|3350.1|3354.6|3350.1|3353.1|3349.6|3
1611304040000|2021-01-22 08:27:20|3355.1|3350.6|3355.6|3351.1|3355.6|3351.1|3355.1|3350.6|0
1611304060000|2021-01-22 08:27:40|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1611304070000|2021-01-22 08:27:50|3354.6|3350.1|3354.1|3349.6|3354.6|3350.1|3354.1|3349.6|0
1611304080000|2021-01-22 08:28:00|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1611304100000|2021-01-22 08:28:20|3353.1|3348.6|3352.6|3348.1|3353.1|3348.6|3352.6|3348.1|0
1611304110000|2021-01-22 08:28:30|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1611304120000|2021-01-22 08:28:40|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|3352.6|3348.1|0
1611304170000|2021-01-22 08:29:30|3353.1|3348.6|3352.6|3348.1|3353.1|3348.6|3352.6|3348.1|0
1611304180000|2021-01-22 08:29:40|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1611304190000|2021-01-22 08:29:50|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1611304200000|2021-01-22 08:30:00|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3350.1|3345.6|0
1611304230000|2021-01-22 08:30:30|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|3350.6|3346.1|0
1611304260000|2021-01-22 08:31:00|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1611304270000|2021-01-22 08:31:10|3350.6|3346.1|3351.1|3346.6|3351.1|3346.6|3350.6|3346.1|0
1611304290000|2021-01-22 08:31:30|3351.6|3347.1|3351.1|3346.6|3351.6|3347.1|3351.1|3346.6|0
1611304300000|2021-01-22 08:31:40|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1611304310000|2021-01-22 08:31:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1611304320000|2021-01-22 08:32:00|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|3351.6|3347.1|0
1611304330000|2021-01-22 08:32:10|3352.1|3347.6|3353.6|3349.1|3353.6|3349.1|3352.1|3347.6|0
1611304340000|2021-01-22 08:32:20|3354.1|3349.6|3353.6|3349.1|3354.1|3349.6|3353.6|3349.1|0
1611304350000|2021-01-22 08:32:30|3353.1|3348.6|3353.6|3349.1|3353.6|3349.1|3353.1|3348.6|0
1611304360000|2021-01-22 08:32:40|3354.1|3349.6|3353.6|3349.1|3354.1|3349.6|3353.6|3349.1|0
1611304370000|2021-01-22 08:32:50|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1611304380000|2021-01-22 08:33:00|3354.6||3354.1||3354.6||3354.1||0
1611304390000|2021-01-22 08:33:10||3349.1||3349.6||3349.6||3349.1|0
1611304400000|2021-01-22 08:33:20|3353.6|3349.1|3354.1|3349.6|3354.1|3349.6|3353.6|3349.1|0
1611304410000|2021-01-22 08:33:30|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1611304430000|2021-01-22 08:33:50|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|3355.1|3350.6|0
1611304450000|2021-01-22 08:34:10|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1611304460000|2021-01-22 08:34:20|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1611304490000|2021-01-22 08:34:50|3354.6|3350.1|3355.1|3350.6|3355.1|3350.6|3354.6|3350.1|0
1611304500000|2021-01-22 08:35:00|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|0
1611304510000|2021-01-22 08:35:10|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1611304520000|2021-01-22 08:35:20|3354.6||3354.6||3354.6||3354.6||0
1611304530000|2021-01-22 08:35:30|3354.1||3354.1||3354.1||3354.1||0
1611304540000|2021-01-22 08:35:40|3354.6|3350.1|3354.1|3349.6|3354.6|3350.1|3354.1|3349.6|0
1611304560000|2021-01-22 08:36:00|3354.6|3350.1|3355.1|3350.6|3355.1|3350.6|3354.6|3350.1|0
1611304570000|2021-01-22 08:36:10|3355.6|3351.1|3356.1|3351.6|3356.1|3351.6|3355.6|3351.1|0
1611304590000|2021-01-22 08:36:30|3356.6|3352.1|3356.6|3351.6|3356.6|3352.1|3356.6|3351.6|2
1611304600000|2021-01-22 08:36:40|3356.1||3356.1||3356.1||3356.1||0
1611304640000|2021-01-22 08:37:20|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|3356.6|3352.1|0
1611304650000|2021-01-22 08:37:30|3357.1|3352.6|3357.6|3353.1|3357.6|3353.1|3357.1|3352.6|0
1611304670000|2021-01-22 08:37:50|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|3357.1|3352.6|0
1611304690000|2021-01-22 08:38:10||3353.1||3353.1||3353.1||3353.1|0
1611304700000|2021-01-22 08:38:20|3357.6|3352.6|3357.1|3352.6|3357.6|3352.6|3357.1|3352.6|0
1611304720000|2021-01-22 08:38:40|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1611304730000|2021-01-22 08:38:50|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1611304740000|2021-01-22 08:39:00|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1611304750000|2021-01-22 08:39:10|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1611304760000|2021-01-22 08:39:20|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|3359.1|3354.6|0
1611304820000|2021-01-22 08:40:20|3360.1||3360.1||3360.1||3360.1||0
1611304830000|2021-01-22 08:40:30|3359.6||3359.6||3359.6||3359.6||0
1611304840000|2021-01-22 08:40:40|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1611304870000|2021-01-22 08:41:10|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|3359.6|3355.1|0
1611304880000|2021-01-22 08:41:20|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|3360.1|3355.6|0
1611304900000|2021-01-22 08:41:40|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|0
1611304910000|2021-01-22 08:41:50|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1611304950000|2021-01-22 08:42:30|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1611304970000|2021-01-22 08:42:50|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1611304980000|2021-01-22 08:43:00|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1611304990000|2021-01-22 08:43:10|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3362.6|3358.1|0
1611305010000|2021-01-22 08:43:30|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1611305020000|2021-01-22 08:43:40|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1611305050000|2021-01-22 08:44:10|3363.6|3359.1|3364.1|3359.6|3364.1|3359.6|3363.6|3359.1|0
1611305070000|2021-01-22 08:44:30||3360.1||3359.6||3360.1||3359.6|0
1611305080000|2021-01-22 08:44:40|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1611305090000|2021-01-22 08:44:50|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1611305100000|2021-01-22 08:45:00|3364.6||3364.6||3364.6||3364.6||0
1611305110000|2021-01-22 08:45:10|3364.1|3360.1|3364.6|3360.1|3364.6|3360.1|3364.1|3359.6|0
1611305130000|2021-01-22 08:45:30|3365.1|3361.1|3366.6|3362.1|3366.6|3362.1|3365.1|3361.1|0
1611305150000|2021-01-22 08:45:50|3366.1|3361.6|3366.6|3362.1|3366.6|3362.1|3366.1|3361.6|0
1611305190000|2021-01-22 08:46:30|3367.1|3362.6|3367.6|3363.1|3367.6|3363.1|3367.1|3362.6|0
1611305200000|2021-01-22 08:46:40|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1611305220000|2021-01-22 08:47:00|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611305240000|2021-01-22 08:47:20|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1611305250000|2021-01-22 08:47:30|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611305260000|2021-01-22 08:47:40|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1611305290000|2021-01-22 08:48:10|3367.6|3363.1|3368.1|3363.6|3368.1|3363.6|3367.6|3363.1|0
1611305310000|2021-01-22 08:48:30|3368.6|3364.1|3368.6|3364.1|3368.6|3364.6|3368.6|3364.1|0
1611305320000|2021-01-22 08:48:40|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1611305330000|2021-01-22 08:48:50|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1611305340000|2021-01-22 08:49:00|3369.1|3364.6|3368.1|3363.6|3369.1|3364.6|3368.1|3363.6|0
1611305390000|2021-01-22 08:49:50|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611305400000|2021-01-22 08:50:00|3367.1|3362.6|3366.6|3362.1|3367.1|3362.6|3366.6|3362.1|0
1611305410000|2021-01-22 08:50:10|3366.1|3361.6|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1611305420000|2021-01-22 08:50:20|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1611305430000|2021-01-22 08:50:30|3365.1|3361.6|3365.1|3361.1|3365.1|3361.6|3365.1|3361.1|0
1611305440000|2021-01-22 08:50:40|3365.6||3365.6||3365.6||3365.6||0
1611305460000|2021-01-22 08:51:00|3366.1|3361.6|3366.6|3362.1|3366.6|3362.1|3366.1|3361.6|0
1611305470000|2021-01-22 08:51:10||3362.6||3362.6||3362.6||3362.1|0
1611305480000|2021-01-22 08:51:20|3367.1|3363.1|3367.6|3363.1|3367.6|3363.1|3367.1|3363.1|0
1611305500000|2021-01-22 08:51:40|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1611305520000|2021-01-22 08:52:00|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611305530000|2021-01-22 08:52:10|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1611305540000|2021-01-22 08:52:20|3367.6||3366.6||3367.6||3366.6||0
1611305550000|2021-01-22 08:52:30||3362.1||3361.6||3362.1||3361.6|0
1611305560000|2021-01-22 08:52:40|3366.1|3361.1|3365.6|3361.1|3366.1|3361.1|3365.6|3361.1|0
1611305600000|2021-01-22 08:53:20|3366.1||3366.1||3366.1||3366.1||0
1611305610000|2021-01-22 08:53:30|3366.6|3361.6|3366.6|3361.6|3366.6|3361.6|3366.6|3361.6|0
1611305620000|2021-01-22 08:53:40|3366.1||3366.1||3366.1||3366.1||0
1611305630000|2021-01-22 08:53:50|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1611305640000|2021-01-22 08:54:00|3367.1|3362.6|3367.1|3363.1|3367.1|3363.1|3367.1|3362.6|0
1611305650000|2021-01-22 08:54:10||3362.6||3362.6||3363.1||3362.6|0
1611305660000|2021-01-22 08:54:20|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1611305670000|2021-01-22 08:54:30|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.1|0
1611305690000|2021-01-22 08:54:50|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1611305710000|2021-01-22 08:55:10|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1611305730000|2021-01-22 08:55:30||3363.1||3363.1||3363.1||3363.1|0
1611305740000|2021-01-22 08:55:40|3367.3|3362.6|3367.8|3363.3|3367.8|3363.3|3367.3|3362.6|0
1611305760000|2021-01-22 08:56:00|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1611305770000|2021-01-22 08:56:10|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1611305790000|2021-01-22 08:56:30|3369.3|3364.8|3369.3|3364.8|3369.3|3364.8|3369.3|3364.8|0
1611305870000|2021-01-22 08:57:50||3366.3||3366.3||3366.3||3366.3|0
1611305880000|2021-01-22 08:58:00|3369.8|3366.8|3369.8|3367.3|3369.8|3367.3|3369.8|3366.8|2
1611305890000|2021-01-22 08:58:10|3370.3||3370.3||3370.3||3370.3||0
1611305920000|2021-01-22 08:58:40|3369.8||3370.3||3370.3||3369.8||0
1611305940000|2021-01-22 08:59:00|3370.8||3370.8||3370.8||3370.8||0
1611305960000|2021-01-22 08:59:20|3370.3||3370.8||3370.8||3370.3||0
1611305970000|2021-01-22 08:59:30|3371.3||3371.3||3371.3||3371.3||0
1611305990000|2021-01-22 08:59:50|3371.8||3371.8||3371.8||3371.8||0
1611306000000|2021-01-22 09:00:00|3372.3|3367.8|3371.3|3367.3|3372.3|3367.8|3371.3|3367.3|0
1611306060000|2021-01-22 09:01:00|3371.8||3371.8||3371.8||3371.8||0
1611306070000|2021-01-22 09:01:10||3367.8||3367.3||3367.8||3367.3|0
1611306090000|2021-01-22 09:01:30|3371.3||3371.3||3371.3||3371.3||0
1611306100000|2021-01-22 09:01:40|3370.8||3370.8||3370.8||3370.8||0
1611306140000|2021-01-22 09:02:20|3371.3||3371.3||3371.3||3371.3||0
1611306180000|2021-01-22 09:03:00|3370.8||3370.8||3370.8||3370.8||0
1611306200000|2021-01-22 09:03:20|3371.3||3371.3||3371.3||3371.3||0
1611306210000|2021-01-22 09:03:30|3371.8||3371.8||3371.8||3371.8||0
1611306220000|2021-01-22 09:03:40|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611306240000|2021-01-22 09:04:00|3372.8||3372.8||3372.8||3372.8||0
1611306250000|2021-01-22 09:04:10|3373.3|3368.3|3373.3|3368.8|3373.3|3368.8|3373.3|3368.3|0
1611306270000|2021-01-22 09:04:30||3368.3||3368.3||3368.3||3368.3|0
1611306280000|2021-01-22 09:04:40|3372.8|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.8|0
1611306290000|2021-01-22 09:04:50|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611306300000|2021-01-22 09:05:00|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1611306320000|2021-01-22 09:05:20|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611306330000|2021-01-22 09:05:30|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611306360000|2021-01-22 09:06:00|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1611306370000|2021-01-22 09:06:10||3367.8||3367.8||3367.8||3367.3|0
1611306380000|2021-01-22 09:06:20||3367.3||3367.3||3367.8||3367.3|0
1611306390000|2021-01-22 09:06:30||3367.8||3367.3||3367.8||3367.3|0
1611306400000|2021-01-22 09:06:40|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611306410000|2021-01-22 09:06:50|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1611306420000|2021-01-22 09:07:00|3372.3|3367.8|3372.8|3368.3|3372.8|3368.3|3372.3|3367.8|0
1611306450000|2021-01-22 09:07:30|3373.3|3368.8|3373.8|3369.3|3373.8|3369.3|3373.3|3368.8|0
1611306460000|2021-01-22 09:07:40||3369.8||3369.8||3369.8||3369.8|0
1611306470000|2021-01-22 09:07:50||3369.3||3369.3||3369.8||3369.3|0
1611306480000|2021-01-22 09:08:00||3369.8||3369.3||3369.8||3369.3|0
1611306490000|2021-01-22 09:08:10|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1611306510000|2021-01-22 09:08:30|3373.8|3369.3|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1611306520000|2021-01-22 09:08:40||3369.3||3369.3||3369.3||3369.3|0
1611306560000|2021-01-22 09:09:20|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1611306590000|2021-01-22 09:09:50|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|0
1611306600000|2021-01-22 09:10:00|3375.3|3370.8|3375.3|3370.8|3375.3|3370.8|3375.3|3370.8|0
1611306610000|2021-01-22 09:10:10|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|0
1611306650000|2021-01-22 09:10:50|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1611306680000|2021-01-22 09:11:20|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|0
1611306700000|2021-01-22 09:11:40|3376.3|3371.8|3376.8|3372.3|3376.8|3372.3|3376.3|3371.8|0
1611306710000|2021-01-22 09:11:50|3377.3|3372.8|3376.8|3372.3|3377.3|3372.8|3376.8|3372.3|0
1611306720000|2021-01-22 09:12:00|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1611306740000|2021-01-22 09:12:20|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|0
1611306750000|2021-01-22 09:12:30|3375.3|3370.8|3374.3|3369.8|3375.3|3370.8|3374.3|3369.8|0
1611306760000|2021-01-22 09:12:40|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|0
1611306770000|2021-01-22 09:12:50|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1611306780000|2021-01-22 09:13:00|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611306800000|2021-01-22 09:13:20|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611306820000|2021-01-22 09:13:40|3371.8|3367.3|3371.8|3367.3|3371.8|3367.8|3371.8|3367.3|0
1611306830000|2021-01-22 09:13:50|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611306850000|2021-01-22 09:14:10|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611306950000|2021-01-22 09:15:50|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.3|0
1611306970000|2021-01-22 09:16:10|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611306980000|2021-01-22 09:16:20|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611307000000|2021-01-22 09:16:40|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1611307010000|2021-01-22 09:16:50||3367.8||3367.3||3367.8||3367.3|0
1611307030000|2021-01-22 09:17:10|3371.3||3371.3||3371.3||3371.3||0
1611307040000|2021-01-22 09:17:20|3371.8||3371.8||3371.8||3371.8||0
1611307050000|2021-01-22 09:17:30|3371.3||3371.3||3371.3||3371.3||0
1611307060000|2021-01-22 09:17:40|3371.8||3371.8||3371.8||3371.8||0
1611307070000|2021-01-22 09:17:50||3367.8||3367.3||3367.8||3367.3|0
1611307100000|2021-01-22 09:18:20|3371.3||3371.8||3371.8||3371.3||0
1611307150000|2021-01-22 09:19:10|3371.3||3370.8||3371.3||3370.8||0
1611307160000|2021-01-22 09:19:20|3370.3||3370.8||3370.8||3370.3||0
1611307170000|2021-01-22 09:19:30|3370.3||3370.3||3370.3||3370.3||0
1611307190000|2021-01-22 09:19:50|3370.8||3370.8||3370.8||3370.8||0
1611307220000|2021-01-22 09:20:20|3371.3||3371.3||3371.3||3371.3||0
1611307240000|2021-01-22 09:20:40|3371.8||3371.8||3371.8||3371.8||0
1611307250000|2021-01-22 09:20:50|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611307270000|2021-01-22 09:21:10||3367.3||3367.3||3367.3||3367.3|0
1611307280000|2021-01-22 09:21:20|3371.8||3371.3||3371.8||3371.3||0
1611307310000|2021-01-22 09:21:50|3370.8||3370.8||3370.8||3370.8||0
1611307320000|2021-01-22 09:22:00|3370.3||3370.8||3370.8||3370.3||0
1611307340000|2021-01-22 09:22:20|3371.3||3371.3||3371.3||3371.3||0
1611307360000|2021-01-22 09:22:40|3370.8||3371.3||3371.3||3370.8||0
1611307370000|2021-01-22 09:22:50||3367.8||3367.8||3367.8||3367.3|0
1611307380000|2021-01-22 09:23:00|3371.8|3367.3|3371.3|3367.8|3371.8|3367.8|3371.3|3367.3|0
1611307390000|2021-01-22 09:23:10|3371.8|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611307400000|2021-01-22 09:23:20|3371.8|3367.8|3371.3|3367.8|3371.8|3367.8|3371.3|3367.3|0
1611307410000|2021-01-22 09:23:30|3371.8||3371.8||3371.8||3371.8||0
1611307420000|2021-01-22 09:23:40|3371.3|3367.3|3371.8|3367.3|3371.8|3367.8|3371.3|3367.3|0
1611307440000|2021-01-22 09:24:00|3371.3||3371.8||3371.8||3371.3||0
1611307500000|2021-01-22 09:25:00|3371.3||3371.3||3371.3||3371.3||0
1611307580000|2021-01-22 09:26:20|3370.8||3370.8||3370.8||3370.8||0
1611307610000|2021-01-22 09:26:50|3370.3||3370.3||3370.3||3370.3||0
1611307650000|2021-01-22 09:27:30|3369.8||3369.8||3369.8||3369.8||0
1611307690000|2021-01-22 09:28:10|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|4
1611307700000|2021-01-22 09:28:20|3369.8||3369.8||3369.8||3369.8||0
1611307730000|2021-01-22 09:28:50|3370.3||3370.3||3370.3||3370.3||0
1611307740000|2021-01-22 09:29:00||3365.8||3366.3||3366.3||3365.8|0
1611307760000|2021-01-22 09:29:20|3369.8|3365.8|3369.8|3366.3|3369.8|3366.3|3369.8|3365.8|0
1611307770000|2021-01-22 09:29:30|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|0
1611307790000|2021-01-22 09:29:50|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1611307800000|2021-01-22 09:30:00|3370.3|3366.3|3370.3|3365.8|3370.8|3366.3|3370.3|3365.8|0
1611307810000|2021-01-22 09:30:10|3369.8|3365.3|3370.3|3365.8|3370.3|3365.8|3369.8|3365.3|0
1611307820000|2021-01-22 09:30:20|3369.8||3369.8||3370.3||3369.8||0
1611307830000|2021-01-22 09:30:30|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611307850000|2021-01-22 09:30:50||3364.8||3365.3||3365.3||3364.8|0
1611307860000|2021-01-22 09:31:00|3368.8|3364.8|3368.3|3364.3|3368.8|3365.3|3368.3|3364.3|0
1611307870000|2021-01-22 09:31:10||3363.8||3363.8||3363.8||3363.8|0
1611307880000|2021-01-22 09:31:20|3367.8|3364.3|3367.8|3363.8|3367.8|3364.3|3367.8|3363.8|0
1611307890000|2021-01-22 09:31:30|3366.8|3363.3|3366.8|3362.3|3366.8|3363.3|3366.8|3362.3|0
1611307900000|2021-01-22 09:31:40|3366.3|3361.8|3366.8|3362.3|3366.8|3362.3|3366.3|3361.8|0
1611307930000|2021-01-22 09:32:10|3366.3|3361.8|3366.3|3361.8|3366.3|3362.3|3366.3|3361.8|0
1611307940000|2021-01-22 09:32:20|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611307950000|2021-01-22 09:32:30|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1611307970000|2021-01-22 09:32:50|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611307980000|2021-01-22 09:33:00|3366.3|3361.8|3366.3|3362.3|3366.3|3362.3|3366.3|3361.8|0
1611307990000|2021-01-22 09:33:10||3361.8||3362.3||3362.3||3361.8|0
1611308000000|2021-01-22 09:33:20|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.3|0
1611308010000|2021-01-22 09:33:30|3366.3||3366.3||3366.3||3366.3||0
1611308070000|2021-01-22 09:34:30|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611308080000|2021-01-22 09:34:40|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611308110000|2021-01-22 09:35:10|3366.8||3366.3||3366.8||3366.3||0
1611308120000|2021-01-22 09:35:20|3365.8|3361.3|3365.3|3360.8|3365.8|3361.3|3365.3|3360.8|0
1611308130000|2021-01-22 09:35:30||3361.3||3361.3||3361.3||3360.8|0
1611308140000|2021-01-22 09:35:40|3365.8||3365.8||3365.8||3365.8||0
1611308150000|2021-01-22 09:35:50|3365.3|3360.8|3365.3|3360.8|3365.3|3361.3|3365.3|3360.8|0
1611308160000|2021-01-22 09:36:00|3364.8|3360.3|3365.3|3360.8|3365.3|3360.8|3364.8|3360.3|0
1611308170000|2021-01-22 09:36:10|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3360.8|0
1611308190000|2021-01-22 09:36:30|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611308200000|2021-01-22 09:36:40||3362.8||3362.8||3362.8||3362.8|0
1611308230000|2021-01-22 09:37:10|3366.8||3366.8||3366.8||3366.8||0
1611308240000|2021-01-22 09:37:20|3366.3||3366.3||3366.3||3366.3||0
1611308250000|2021-01-22 09:37:30|3366.8||3366.8||3366.8||3366.8||0
1611308260000|2021-01-22 09:37:40||3363.3||3363.3||3363.3||3363.3|0
1611308270000|2021-01-22 09:37:50|3367.3|3362.8|3367.3|3362.8|3367.3|3363.3|3367.3|3362.8|0
1611308280000|2021-01-22 09:38:00|3366.8||3366.8||3366.8||3366.8||0
1611308290000|2021-01-22 09:38:10|3366.3||3366.3||3366.3||3366.3||0
1611308300000|2021-01-22 09:38:20|3366.8||3366.8||3367.3||3366.8||0
1611308310000|2021-01-22 09:38:30|3367.3|3363.3|3368.3|3363.8|3368.3|3363.8|3367.3|3363.3|1
1611308320000|2021-01-22 09:38:40|3367.8|3363.3|3367.3|3363.8|3367.8|3363.8|3367.3|3363.3|0
1611308330000|2021-01-22 09:38:50|3367.8|3363.3|3367.8|3363.8|3367.8|3363.8|3367.3|3363.3|0
1611308340000|2021-01-22 09:39:00|3368.3|3363.3|3368.3|3363.8|3368.3|3363.8|3368.3|3363.3|0
1611308350000|2021-01-22 09:39:10|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1611308360000|2021-01-22 09:39:20|3369.3|3364.8|3369.3|3364.8|3369.3|3364.8|3369.3|3364.8|0
1611308370000|2021-01-22 09:39:30|3368.8|3365.3|3369.3|3365.3|3369.3|3365.3|3368.8|3365.3|0
1611308380000|2021-01-22 09:39:40|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611308390000|2021-01-22 09:39:50|3368.3|3364.3|3368.3|3364.3|3368.8|3364.3|3368.3|3363.8|0
1611308420000|2021-01-22 09:40:20|3367.8|3363.8|3367.3|3362.8|3367.8|3363.8|3367.3|3362.8|0
1611308450000|2021-01-22 09:40:50|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611308470000|2021-01-22 09:41:10|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1611308510000|2021-01-22 09:41:50|3366.8|3362.3|3366.8|3362.8|3366.8|3362.8|3366.8|3362.3|0
1611308550000|2021-01-22 09:42:30||3362.3||3362.3||3362.3||3362.3|0
1611308560000|2021-01-22 09:42:40||3362.8||3362.3||3362.8||3362.3|0
1611308570000|2021-01-22 09:42:50|3366.3|3362.8|3366.3|3362.3|3366.3|3362.8|3366.3|3362.3|0
1611308580000|2021-01-22 09:43:00|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611308590000|2021-01-22 09:43:10||3361.3||3361.3||3361.3||3361.3|0
1611308600000|2021-01-22 09:43:20||3361.8||3361.8||3361.8||3361.3|0
1611308610000|2021-01-22 09:43:30|3366.3||3366.3||3366.3||3366.3||0
1611308620000|2021-01-22 09:43:40|3365.8|3361.3|3365.8|3361.8|3365.8|3361.8|3365.8|3361.3|0
1611308630000|2021-01-22 09:43:50|3366.3||3366.3||3366.3||3366.3||0
1611308640000|2021-01-22 09:44:00|3365.8|3362.3|3366.3|3361.8|3366.3|3362.3|3365.8|3361.8|0
1611308650000|2021-01-22 09:44:10|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1611308680000|2021-01-22 09:44:40|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1611308690000|2021-01-22 09:44:50|3364.8|3360.3|3362.8|3358.3|3364.8|3360.3|3362.8|3358.3|0
1611308700000|2021-01-22 09:45:00|3362.3|3357.8|3362.3|3357.8|3362.8|3358.3|3362.3|3357.8|0
1611308710000|2021-01-22 09:45:10|3361.8|3357.3|3361.3|3356.8|3361.8|3357.3|3361.3|3356.8|0
1611308730000|2021-01-22 09:45:30|3360.8|3356.3|3361.3|3356.8|3361.3|3356.8|3360.8|3356.3|0
1611308750000|2021-01-22 09:45:50|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1611308770000|2021-01-22 09:46:10||3357.8||3357.8||3357.8||3357.8|0
1611308790000|2021-01-22 09:46:30|3362.3||3362.3||3362.3||3362.3||0
1611308800000|2021-01-22 09:46:40|3362.8|3358.8|3362.8|3358.3|3362.8|3358.8|3362.8|3358.3|0
1611308810000|2021-01-22 09:46:50||3358.8||3358.3||3358.8||3358.3|0
1611308820000|2021-01-22 09:47:00||3358.8||3358.8||3358.8||3358.8|0
1611308830000|2021-01-22 09:47:10||3358.3||3358.3||3358.8||3358.3|0
1611308840000|2021-01-22 09:47:20||3358.8||3358.8||3358.8||3358.8|0
1611308850000|2021-01-22 09:47:30|3363.3||3363.3||3363.3||3363.3||0
1611308890000|2021-01-22 09:48:10|3362.8|3358.3|3362.3|3358.3|3362.8|3358.3|3362.3|3358.3|0
1611308900000|2021-01-22 09:48:20|3362.8||3362.8||3362.8||3362.8||0
1611308920000|2021-01-22 09:48:40|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1611308930000|2021-01-22 09:48:50||3359.3||3359.3||3359.3||3359.3|0
1611308940000|2021-01-22 09:49:00|3363.8|3358.8|3363.8|3359.3|3363.8|3359.3|3363.8|3358.8|0
1611308970000|2021-01-22 09:49:30|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1611308980000|2021-01-22 09:49:40|3362.8||3362.8||3362.8||3362.8||0
1611309000000|2021-01-22 09:50:00||3358.3||3358.3||3358.3||3358.3|0
1611309010000|2021-01-22 09:50:10||3358.8||3358.3||3358.8||3358.3|0
1611309030000|2021-01-22 09:50:30||3358.8||3358.3||3358.8||3358.3|0
1611309090000|2021-01-22 09:51:30||3358.8||3358.8||3358.8||3358.8|0
1611309100000|2021-01-22 09:51:40||3358.3||3358.8||3358.8||3358.3|0
1611309130000|2021-01-22 09:52:10||3358.3||3358.8||3358.8||3358.3|0
1611309140000|2021-01-22 09:52:20|3363.3||3363.3||3363.3||3363.3||0
1611309160000|2021-01-22 09:52:40|3362.8||3363.3||3363.3||3362.8||0
1611309170000|2021-01-22 09:52:50|3362.8||3362.8||3363.3||3362.8||0
1611309200000|2021-01-22 09:53:20|3363.3||3363.3||3363.3||3363.3||0
1611309250000|2021-01-22 09:54:10|3362.8||3362.8||3362.8||3362.8||0
1611309260000|2021-01-22 09:54:20|3363.3||3363.3||3363.3||3363.3||0
1611309270000|2021-01-22 09:54:30|3362.8||3362.8||3362.8||3362.8||0
1611309310000|2021-01-22 09:55:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1611309350000|2021-01-22 09:55:50|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611309410000|2021-01-22 09:56:50|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611309430000|2021-01-22 09:57:10|3360.8|3356.8|3361.8|3357.8|3361.8|3357.8|3360.8|3356.8|0
1611309440000|2021-01-22 09:57:20|3361.3||3361.8||3361.8||3361.3||0
1611309450000|2021-01-22 09:57:30||3357.3||3357.8||3357.8||3357.3|0
1611309460000|2021-01-22 09:57:40|3361.3|3357.3|3360.8|3356.8|3361.3|3357.3|3360.8|3356.3|0
1611309470000|2021-01-22 09:57:50||3356.3||3356.8||3356.8||3356.3|0
1611309480000|2021-01-22 09:58:00|3361.3||3361.3||3361.3||3361.3||0
1611309490000|2021-01-22 09:58:10|3360.8||3360.8||3360.8||3360.8||0
1611309540000|2021-01-22 09:59:00|3361.3||3361.3||3361.3||3361.3||0
1611309560000|2021-01-22 09:59:20|3361.8|3357.3|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1611309570000|2021-01-22 09:59:30|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3356.8|0
1611309580000|2021-01-22 09:59:40||3356.8||3357.3||3357.3||3356.8|0
1611309590000|2021-01-22 09:59:50||3356.8||3357.3||3357.3||3356.8|0
1611309600000|2021-01-22 10:00:00|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611309610000|2021-01-22 10:00:10|3361.3||3361.3||3361.3||3361.3||0
1611309650000|2021-01-22 10:00:50|3360.8|3356.3|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|0
1611309660000|2021-01-22 10:01:00|3359.8||3360.3||3360.3||3359.8||0
1611309670000|2021-01-22 10:01:10|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3354.8|0
1611309690000|2021-01-22 10:01:30|3359.8||3359.8||3359.8||3359.8||0
1611309760000|2021-01-22 10:02:40|3359.3|3354.8|3359.3|3354.8|3359.3|3355.3|3359.3|3354.8|0
1611309770000|2021-01-22 10:02:50||3355.3||3354.8||3355.3||3354.8|0
1611309780000|2021-01-22 10:03:00||3355.3||3355.3||3355.3||3354.8|0
1611309790000|2021-01-22 10:03:10|3359.8|3354.8|3359.8|3355.3|3359.8|3355.3|3359.8|3354.8|0
1611309830000|2021-01-22 10:03:50|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1611309890000|2021-01-22 10:04:50|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1611309930000|2021-01-22 10:05:30|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1611309970000|2021-01-22 10:06:10||3354.3||3353.8||3354.3||3353.8|0
1611309980000|2021-01-22 10:06:20|3357.8|3354.3|3358.3|3353.8|3358.3|3354.3|3357.8|3353.8|0
1611309990000|2021-01-22 10:06:30|3357.8|3354.3|3357.8|3353.8|3357.8|3354.3|3357.8|3353.8|0
1611310010000|2021-01-22 10:06:50||3353.3||3353.3||3353.3||3353.3|0
1611310070000|2021-01-22 10:07:50|3357.3|3352.8|3357.3|3353.3|3357.3|3353.3|3357.3|3352.8|0
1611310080000|2021-01-22 10:08:00||3352.8||3352.8||3352.8||3352.8|0
1611310100000|2021-01-22 10:08:20||3353.3||3352.8||3353.3||3352.8|0
1611310110000|2021-01-22 10:08:30|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|0
1611310120000|2021-01-22 10:08:40|3355.3||3355.3||3355.3||3355.3||0
1611310130000|2021-01-22 10:08:50|3356.8|3351.8|3356.3|3351.8|3356.8|3352.3|3356.3|3351.8|2
1611310160000|2021-01-22 10:09:20|3355.8|3351.3|3355.8|3351.8|3355.8|3351.8|3355.8|3351.3|0
1611310170000|2021-01-22 10:09:30|3356.3|3351.3|3356.3|3351.8|3356.3|3351.8|3355.8|3351.3|0
1611310180000|2021-01-22 10:09:40|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611310190000|2021-01-22 10:09:50||3351.8||3351.3||3351.8||3351.3|0
1611310200000|2021-01-22 10:10:00|3356.3|3351.8|3355.8|3351.3|3356.3|3351.8|3355.8|3351.3|0
1611310220000|2021-01-22 10:10:20|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.3|0
1611310230000|2021-01-22 10:10:30||3352.3||3351.8||3352.3||3351.8|0
1611310260000|2021-01-22 10:11:00|3355.8|3352.3|3356.3|3351.8|3356.3|3352.3|3355.8|3351.8|0
1611310270000|2021-01-22 10:11:10||3352.3||3351.8||3352.3||3351.8|0
1611310290000|2021-01-22 10:11:30||3352.3||3352.3||3352.3||3352.3|0
1611310310000|2021-01-22 10:11:50|3355.8|3351.8|3355.8|3351.8|3356.3|3351.8|3355.8|3351.3|0
1611310320000|2021-01-22 10:12:00|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611310330000|2021-01-22 10:12:10||3350.8||3351.3||3351.3||3350.8|0
1611310340000|2021-01-22 10:12:20||3350.8||3350.8||3350.8||3350.8|0
1611310390000|2021-01-22 10:13:10||3351.3||3350.8||3351.3||3350.8|0
1611310420000|2021-01-22 10:13:40||3351.3||3351.3||3351.3||3351.3|0
1611310430000|2021-01-22 10:13:50|3355.8||3355.8||3355.8||3355.8||0
1611310440000|2021-01-22 10:14:00|3356.3|3351.8|3356.3|3352.3|3356.3|3352.3|3356.3|3351.8|0
1611310450000|2021-01-22 10:14:10|3355.8||3355.8||3355.8||3355.8||0
1611310460000|2021-01-22 10:14:20|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1611310470000|2021-01-22 10:14:30|3355.8|3351.3|3355.3|3350.8|3355.8|3351.3|3355.3|3350.8|0
1611310530000|2021-01-22 10:15:30|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611310550000|2021-01-22 10:15:50|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1611310560000|2021-01-22 10:16:00|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611310570000|2021-01-22 10:16:10|3356.3|3351.8|3356.8|3352.3|3356.8|3352.3|3356.3|3351.8|0
1611310610000|2021-01-22 10:16:50|3356.3|3351.8|3355.8|3351.8|3356.3|3351.8|3355.8|3351.8|0
1611310650000|2021-01-22 10:17:30||3351.3||3351.8||3351.8||3351.3|0
1611310660000|2021-01-22 10:17:40||3351.3||3351.3||3351.3||3351.3|0
1611310670000|2021-01-22 10:17:50|3355.3||3355.3||3355.3||3355.3||0
1611310700000|2021-01-22 10:18:20|3354.8||3354.8||3354.8||3354.8||0
1611310710000|2021-01-22 10:18:30||3350.8||3350.3||3350.8||3350.3|0
1611310730000|2021-01-22 10:18:50|3353.8|3349.8|3353.8|3349.8|3354.3|3350.3|3353.8|3349.8|0
1611310740000|2021-01-22 10:19:00|3354.3|3350.3|3353.8|3350.3|3354.3|3350.3|3353.8|3350.3|0
1611310770000|2021-01-22 10:19:30|3354.3||3354.3||3354.3||3354.3||0
1611310780000|2021-01-22 10:19:40||3349.8||3349.8||3349.8||3349.8|0
1611310790000|2021-01-22 10:19:50||3350.3||3350.3||3350.3||3350.3|0
1611310800000|2021-01-22 10:20:00|3354.8|3349.8|3355.8|3351.3|3355.8|3351.3|3354.8|3349.8|0
1611310810000|2021-01-22 10:20:10|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1611310840000|2021-01-22 10:20:40|3355.8|3351.3|3356.3|3351.8|3356.3|3351.8|3355.8|3351.3|0
1611310870000|2021-01-22 10:21:10|3356.8|3352.3|3356.3|3351.8|3356.8|3352.3|3356.3|3351.8|0
1611310890000|2021-01-22 10:21:30|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611310950000|2021-01-22 10:22:30|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1611310960000|2021-01-22 10:22:40|3355.8|3351.3|3355.8|3351.3|3356.3|3351.3|3355.8|3351.3|0
1611310970000|2021-01-22 10:22:50|||||||||1
1611310990000|2021-01-22 10:23:10|3355.3|3350.8|3354.8|3350.8|3355.3|3350.8|3354.8|3350.8|0
1611311000000|2021-01-22 10:23:20|3355.3|3351.3|3354.8|3351.3|3355.3|3351.3|3354.8|3351.3|0
1611311010000|2021-01-22 10:23:30|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1611311050000|2021-01-22 10:24:10|3354.8|3350.3|3354.8|3350.8|3354.8|3350.8|3354.8|3350.3|0
1611311090000|2021-01-22 10:24:50|3355.3||3355.3||3355.3||3355.3||0
1611311100000|2021-01-22 10:25:00|3355.8|3351.3|3356.3|3352.3|3356.3|3352.3|3355.8|3351.3|0
1611311120000|2021-01-22 10:25:20||3352.8||3351.8||3352.8||3351.8|0
1611311130000|2021-01-22 10:25:30||3352.3||3352.3||3352.3||3352.3|0
1611311160000|2021-01-22 10:26:00|3356.8||3356.3||3356.8||3356.3||0
1611311190000|2021-01-22 10:26:30|3356.8||3356.3||3356.8||3356.3||0
1611311220000|2021-01-22 10:27:00|3356.8||3356.8||3356.8||3356.8||0
1611311230000|2021-01-22 10:27:10||3352.8||3352.8||3352.8||3352.8|0
1611311250000|2021-01-22 10:27:30||3352.3||3352.3||3352.3||3352.3|0
1611311280000|2021-01-22 10:28:00|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1611311290000|2021-01-22 10:28:10||3353.3||3353.3||3353.3||3353.3|0
1611311300000|2021-01-22 10:28:20||3354.3||3354.3||3354.3||3354.3|0
1611311310000|2021-01-22 10:28:30|3357.8||3357.3||3357.8||3357.3||0
1611311320000|2021-01-22 10:28:40|3357.8||3357.8||3357.8||3357.3||0
1611311330000|2021-01-22 10:28:50|3357.3||3357.3||3357.3||3357.3||0
1611311340000|2021-01-22 10:29:00|3357.8||3357.8||3357.8||3357.8||0
1611311360000|2021-01-22 10:29:20|3358.3||3357.8||3358.3||3357.8||0
1611311390000|2021-01-22 10:29:50|3358.3||3358.3||3358.3||3357.8||0
1611311400000|2021-01-22 10:30:00|3357.8||3357.8||3357.8||3357.8||0
1611311470000|2021-01-22 10:31:10|3357.3|3352.8|3357.3|3353.3|3357.8|3353.3|3357.3|3352.8|1
1611311510000|2021-01-22 10:31:50|3357.8||3357.3||3357.8||3357.3||0
1611311520000|2021-01-22 10:32:00|3357.8||3357.8||3357.8||3357.8||0
1611311530000|2021-01-22 10:32:10|3357.3||3357.3||3357.3||3357.3||0
1611311580000|2021-01-22 10:33:00||3352.8||3352.8||3352.8||3352.8|0
1611311590000|2021-01-22 10:33:10||3353.3||3352.8||3353.3||3352.8|0
1611311600000|2021-01-22 10:33:20|3356.3|3352.3|3356.3|3352.8|3356.8|3352.8|3356.3|3352.3|0
1611311610000|2021-01-22 10:33:30|3356.8||3356.3||3356.8||3356.3||0
1611311630000|2021-01-22 10:33:50||3352.3||3352.3||3352.3||3352.3|0
1611311740000|2021-01-22 10:35:40||3351.8||3352.3||3352.3||3351.8|0
1611311770000|2021-01-22 10:36:10||3351.8||3351.8||3351.8||3351.8|0
1611311780000|2021-01-22 10:36:20|3355.8||3355.3||3355.8||3355.3||0
1611311790000|2021-01-22 10:36:30||3351.3||3351.3||3351.3||3351.3|0
1611311800000|2021-01-22 10:36:40||3350.8||3350.8||3350.8||3350.8|1
1611311810000|2021-01-22 10:36:50|3355.8|3351.3|3355.3|3351.3|3355.8|3351.3|3355.3|3351.3|0
1611311820000|2021-01-22 10:37:00|3355.8||3355.8||3355.8||3355.8||0
1611311860000|2021-01-22 10:37:40||3351.8||3351.8||3351.8||3351.8|0
1611311870000|2021-01-22 10:37:50|3356.3|3351.3|3355.8|3351.3|3356.3|3351.3|3355.8|3351.3|0
1611311890000|2021-01-22 10:38:10|3355.3||3355.3||3355.3||3355.3||0
1611311900000|2021-01-22 10:38:20||3350.8||3350.8||3350.8||3350.8|0
1611311910000|2021-01-22 10:38:30|3354.8||3354.3||3354.8||3354.3||0
1611311920000|2021-01-22 10:38:40|3354.8||3354.8||3354.8||3354.8||0
1611311930000|2021-01-22 10:38:50||3350.3||3350.8||3350.8||3350.3|0
1611311950000|2021-01-22 10:39:10||3350.3||3350.8||3350.8||3350.3|0
1611311980000|2021-01-22 10:39:40||3350.3||3350.8||3350.8||3350.3|0
1611311990000|2021-01-22 10:39:50|3355.3||3355.3||3355.3||3354.8||0
1611312000000|2021-01-22 10:40:00|3354.8||3354.8||3354.8||3354.8||0
1611312020000|2021-01-22 10:40:20||3350.3||3350.8||3350.8||3350.3|0
1611312030000|2021-01-22 10:40:30||3350.3||3350.8||3350.8||3350.3|0
1611312040000|2021-01-22 10:40:40||3350.3||3350.8||3350.8||3350.3|0
1611312050000|2021-01-22 10:40:50||3350.3||3350.8||3350.8||3350.3|0
1611312070000|2021-01-22 10:41:10|3355.3|3350.3|3355.3|3350.8|3355.3|3350.8|3355.3|3350.3|0
1611312080000|2021-01-22 10:41:20|3354.8||3355.3||3355.3||3354.8||0
1611312120000|2021-01-22 10:42:00|3355.8|3351.3|3355.8|3351.8|3355.8|3351.8|3355.8|3351.3|0
1611312130000|2021-01-22 10:42:10|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611312140000|2021-01-22 10:42:20||3350.8||3350.8||3350.8||3350.8|0
1611312170000|2021-01-22 10:42:50|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611312180000|2021-01-22 10:43:00|3356.3|3351.8|3355.8|3351.8|3356.3|3351.8|3355.8|3351.8|0
1611312190000|2021-01-22 10:43:10|3356.3||3356.3||3356.3||3356.3||0
1611312200000|2021-01-22 10:43:20|3355.8||3355.8||3356.3||3355.8||0
1611312210000|2021-01-22 10:43:30||3351.3||3351.3||3351.3||3351.3|0
1611312220000|2021-01-22 10:43:40|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1611312240000|2021-01-22 10:44:00|3355.8|3351.3|3356.3|3351.8|3356.3|3351.8|3355.8|3351.3|0
1611312250000|2021-01-22 10:44:10|3355.8||3355.8||3355.8||3355.8||0
1611312260000|2021-01-22 10:44:20||3351.3||3351.3||3351.3||3351.3|0
1611312280000|2021-01-22 10:44:40|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1611312290000|2021-01-22 10:44:50|3355.8||3355.8||3355.8||3355.8||0
1611312300000|2021-01-22 10:45:00|3356.3||3356.3||3356.3||3355.8||0
1611312310000|2021-01-22 10:45:10|3355.8|3352.3|3356.3|3351.8|3356.3|3352.3|3355.8|3351.8|0
1611312340000|2021-01-22 10:45:40|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611312350000|2021-01-22 10:45:50|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1611312380000|2021-01-22 10:46:20|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611312390000|2021-01-22 10:46:30|3355.3||3355.3||3355.8||3355.3||0
1611312400000|2021-01-22 10:46:40|3355.8||3355.3||3355.8||3355.3||0
1611312410000|2021-01-22 10:46:50||3350.8||3350.8||3350.8||3350.8|0
1611312460000|2021-01-22 10:47:40|3354.8||3354.8||3354.8||3354.8||0
1611312470000|2021-01-22 10:47:50|3355.3||3354.8||3355.3||3354.8||0
1611312490000|2021-01-22 10:48:10|3355.3|3351.3|3355.3|3351.3|3355.8|3351.3|3355.3|3350.8|0
1611312510000|2021-01-22 10:48:30||3351.8||3351.8||3351.8||3351.8|0
1611312540000|2021-01-22 10:49:00|3355.8||3355.8||3355.8||3355.8||0
1611312550000|2021-01-22 10:49:10|3356.3||3356.3||3356.3||3356.3||0
1611312560000|2021-01-22 10:49:20||3352.3||3352.3||3352.3||3352.3|0
1611312570000|2021-01-22 10:49:30|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3356.3|3352.3|0
1611312590000|2021-01-22 10:49:50||3351.8||3351.8||3351.8||3351.8|0
1611312660000|2021-01-22 10:51:00||3352.3||3352.3||3352.3||3352.3|0
1611312670000|2021-01-22 10:51:10||3351.8||3351.8||3351.8||3351.8|0
1611312710000|2021-01-22 10:51:50||3352.3||3352.3||3352.3||3352.3|0
1611312760000|2021-01-22 10:52:40||3351.8||3351.8||3351.8||3351.8|0
1611312790000|2021-01-22 10:53:10|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611312810000|2021-01-22 10:53:30||3350.8||3350.8||3350.8||3350.8|0
1611312820000|2021-01-22 10:53:40||3350.3||3350.3||3350.3||3350.3|0
1611312830000|2021-01-22 10:53:50|3354.8|3349.8|3353.8|3349.3|3354.8|3349.8|3353.8|3349.3|0
1611312840000|2021-01-22 10:54:00|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1611312850000|2021-01-22 10:54:10|3352.8||3352.8||3352.8||3352.8||0
1611312860000|2021-01-22 10:54:20|3353.3||3352.8||3353.3||3352.8||0
1611312870000|2021-01-22 10:54:30||3349.3||3349.3||3349.3||3348.8|0
1611312880000|2021-01-22 10:54:40|3353.3|3348.8|3353.8|3349.3|3353.8|3349.3|3353.3|3348.8|0
1611312890000|2021-01-22 10:54:50|3354.3|3349.8|3353.8|3349.8|3354.3|3349.8|3353.8|3349.8|0
1611312910000|2021-01-22 10:55:10|3354.3||3354.3||3354.3||3354.3||0
1611312970000|2021-01-22 10:56:10|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1611312980000|2021-01-22 10:56:20||3349.8||3349.8||3349.8||3349.8|0
1611313020000|2021-01-22 10:57:00|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1611313030000|2021-01-22 10:57:10|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1611313070000|2021-01-22 10:57:50||3349.3||3349.3||3349.3||3349.3|0
1611313080000|2021-01-22 10:58:00|3353.3||3353.3||3353.8||3353.3||0
1611313100000|2021-01-22 10:58:20|3353.8||3353.8||3353.8||3353.8||0
1611313110000|2021-01-22 10:58:30||3349.8||3349.8||3349.8||3349.8|0
1611313130000|2021-01-22 10:58:50||3349.3||3349.3||3349.3||3349.3|0
1611313190000|2021-01-22 10:59:50|3354.8|3349.8|3353.8|3349.8|3354.8|3350.3|3353.8|3349.8|0
1611313200000|2021-01-22 11:00:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3350.3|0
1611313210000|2021-01-22 11:00:10|3354.8||3354.8||3354.8||3354.8||0
1611313230000|2021-01-22 11:00:30|3354.3||3354.8||3354.8||3354.3||0
1611313240000|2021-01-22 11:00:40|3354.3||3354.3||3354.3||3354.3||0
1611313260000|2021-01-22 11:01:00|3354.8|3350.8|3354.3|3350.8|3354.8|3350.8|3354.3|3350.8|0
1611313270000|2021-01-22 11:01:10|3354.8||3354.8||3354.8||3354.8||0
1611313300000|2021-01-22 11:01:40|3355.3||3355.3||3355.3||3355.3||0
1611313310000|2021-01-22 11:01:50|3354.8||3354.8||3354.8||3354.8||0
1611313380000|2021-01-22 11:03:00|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611313390000|2021-01-22 11:03:10|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1611313400000|2021-01-22 11:03:20|3356.3||3355.8||3356.3||3355.8||0
1611313410000|2021-01-22 11:03:30|3356.3|3352.3|3356.3|3352.3|3356.8|3352.3|3356.3|3352.3|0
1611313450000|2021-01-22 11:04:10|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1611313480000|2021-01-22 11:04:40||3353.3||3353.3||3353.3||3353.3|0
1611313490000|2021-01-22 11:04:50|3357.3|3352.8|3357.3|3353.3|3357.3|3353.3|3357.3|3352.8|0
1611313530000|2021-01-22 11:05:30|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|0
1611313540000|2021-01-22 11:05:40||3353.3||3353.3||3353.3||3353.3|0
1611313550000|2021-01-22 11:05:50|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1611313560000|2021-01-22 11:06:00|3357.3|3353.3|3356.8|3353.3|3357.3|3353.3|3356.8|3352.8|0
1611313570000|2021-01-22 11:06:10||3352.8||3352.8||3352.8||3352.8|0
1611313590000|2021-01-22 11:06:30||3353.3||3353.3||3353.3||3353.3|0
1611313600000|2021-01-22 11:06:40||3352.8||3352.8||3353.3||3352.8|0
1611313650000|2021-01-22 11:07:30||3352.3||3352.3||3352.3||3352.3|0
1611313690000|2021-01-22 11:08:10||3352.8||3352.8||3352.8||3352.8|0
1611313700000|2021-01-22 11:08:20||3352.3||3352.3||3352.3||3352.3|0
1611313730000|2021-01-22 11:08:50|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3355.8|3351.8|0
1611313740000|2021-01-22 11:09:00|3355.8||3355.8||3355.8||3355.8||0
1611313750000|2021-01-22 11:09:10||3351.3||3351.3||3351.3||3351.3|0
1611313780000|2021-01-22 11:09:40|3356.3||3356.3||3356.3||3356.3||0
1611313790000|2021-01-22 11:09:50||3351.8||3351.8||3351.8||3351.8|0
1611313810000|2021-01-22 11:10:10|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1611313860000|2021-01-22 11:11:00|3356.3|3351.8|3355.8|3351.8|3356.3|3351.8|3355.8|3351.8|0
1611313870000|2021-01-22 11:11:10|3355.3|3351.3|3355.3|3350.8|3355.3|3351.3|3355.3|3350.8|0
1611313910000|2021-01-22 11:11:50|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1611313920000|2021-01-22 11:12:00||3350.8||3350.3||3350.8||3350.3|0
1611313930000|2021-01-22 11:12:10||3350.8||3350.8||3350.8||3350.8|0
1611313940000|2021-01-22 11:12:20|3355.3||3355.3||3355.3||3355.3||0
1611313950000|2021-01-22 11:12:30|3354.8||3354.8||3354.8||3354.8||0
1611313960000|2021-01-22 11:12:40|3355.3||3354.8||3355.3||3354.8||0
1611313970000|2021-01-22 11:12:50|3355.3||3355.3||3355.3||3355.3||0
1611313990000|2021-01-22 11:13:10|3354.8||3355.3||3355.3||3354.8||0
1611314010000|2021-01-22 11:13:30|3355.8|3351.3|3355.3|3350.8|3355.8|3351.3|3355.3|3350.8|0
1611314020000|2021-01-22 11:13:40|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1611314030000|2021-01-22 11:13:50|3354.3||3354.8||3354.8||3354.3||0
1611314040000|2021-01-22 11:14:00|3354.3||3354.8||3354.8||3354.3||0
1611314060000|2021-01-22 11:14:20|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|0
1611314070000|2021-01-22 11:14:30|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1611314080000|2021-01-22 11:14:40|3353.3||3353.3||3353.3||3353.3||0
1611314090000|2021-01-22 11:14:50||3348.8||3348.8||3348.8||3348.8|0
1611314100000|2021-01-22 11:15:00|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1611314120000|2021-01-22 11:15:20|3352.8||3352.3||3352.8||3352.3||0
1611314130000|2021-01-22 11:15:30||3347.8||3347.8||3347.8||3347.8|0
1611314140000|2021-01-22 11:15:40||3348.3||3348.3||3348.3||3348.3|0
1611314150000|2021-01-22 11:15:50|3352.8|3347.8|3352.3|3348.3|3352.8|3348.3|3352.3|3347.8|0
1611314160000|2021-01-22 11:16:00|3352.8|3347.8|3352.3|3347.8|3352.8|3347.8|3352.3|3347.8|0
1611314170000|2021-01-22 11:16:10|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1611314180000|2021-01-22 11:16:20||3346.8||3346.8||3346.8||3346.8|0
1611314200000|2021-01-22 11:16:40|3350.3|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3346.3|0
1611314210000|2021-01-22 11:16:50||3346.8||3346.8||3346.8||3346.8|0
1611314220000|2021-01-22 11:17:00|3350.8||3350.8||3350.8||3350.8||0
1611314230000|2021-01-22 11:17:10|3351.3|3347.3|3352.3|3347.8|3352.3|3347.8|3351.3|3347.3|0
1611314240000|2021-01-22 11:17:20|3351.8||3351.8||3352.3||3351.8||0
1611314310000|2021-01-22 11:18:30||3347.3||3347.8||3347.8||3347.3|0
1611314360000|2021-01-22 11:19:20||3347.3||3346.8||3347.3||3346.8|0
1611314370000|2021-01-22 11:19:30|3351.3||3350.8||3351.3||3350.8||0
1611314380000|2021-01-22 11:19:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3350.8|3347.3|0
1611314390000|2021-01-22 11:19:50||3346.8||3346.8||3346.8||3346.8|0
1611314400000|2021-01-22 11:20:00|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3346.8|0
1611314410000|2021-01-22 11:20:10|3351.3|3347.8|3351.8|3347.8|3351.8|3347.8|3351.3|3347.8|0
1611314420000|2021-01-22 11:20:20|3352.3||3351.8||3352.3||3351.8||0
1611314430000|2021-01-22 11:20:30||3347.3||3347.8||3347.8||3347.3|0
1611314440000|2021-01-22 11:20:40||3347.3||3347.8||3347.8||3347.3|0
1611314450000|2021-01-22 11:20:50||3347.3||3347.3||3347.8||3347.3|0
1611314510000|2021-01-22 11:21:50||3347.8||3347.3||3347.8||3347.3|0
1611314520000|2021-01-22 11:22:00|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1611314540000|2021-01-22 11:22:20||3347.3||3346.8||3347.3||3346.8|0
1611314590000|2021-01-22 11:23:10||3346.3||3346.8||3346.8||3346.3|0
1611314620000|2021-01-22 11:23:40|3351.3||3350.8||3351.3||3350.8||0
1611314630000|2021-01-22 11:23:50|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1611314670000|2021-01-22 11:24:30||3346.8||3346.8||3346.8||3346.8|0
1611314690000|2021-01-22 11:24:50|3350.8|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3346.3|0
1611314710000|2021-01-22 11:25:10||3345.8||3345.8||3345.8||3345.8|0
1611314730000|2021-01-22 11:25:30|3349.8|3344.8|3349.3|3344.8|3349.8|3344.8|3349.3|3344.8|1
1611314740000|2021-01-22 11:25:40||3345.3||3345.3||3345.3||3345.3|0
1611314750000|2021-01-22 11:25:50|3349.8||3349.3||3349.8||3349.3||0
1611314760000|2021-01-22 11:26:00||3344.8||3344.8||3344.8||3344.8|0
1611314790000|2021-01-22 11:26:30|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1611314800000|2021-01-22 11:26:40|3349.3||3349.8||3349.8||3349.3||0
1611314810000|2021-01-22 11:26:50|3349.3||3349.3||3349.3||3349.3||0
1611314820000|2021-01-22 11:27:00|3349.8||3349.3||3349.8||3349.3||0
1611314890000|2021-01-22 11:28:10|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|0
1611314900000|2021-01-22 11:28:20|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1611314930000|2021-01-22 11:28:50|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1611314960000|2021-01-22 11:29:20|3351.3||3350.8||3351.3||3350.8||0
1611314970000|2021-01-22 11:29:30|3351.3|3347.3|3350.8|3346.8|3351.3|3347.3|3350.8|3346.8|0
1611314980000|2021-01-22 11:29:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1611314990000|2021-01-22 11:29:50||3346.8||3346.8||3346.8||3346.8|0
1611315010000|2021-01-22 11:30:10|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1611315020000|2021-01-22 11:30:20||3345.8||3345.8||3345.8||3345.8|0
1611315040000|2021-01-22 11:30:40||3346.3||3346.3||3346.3||3346.3|0
1611315050000|2021-01-22 11:30:50||3345.8||3345.8||3345.8||3345.8|0
1611315100000|2021-01-22 11:31:40|3350.8|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3345.8|0
1611315130000|2021-01-22 11:32:10|3350.8||3350.8||3350.8||3350.8||0
1611315140000|2021-01-22 11:32:20|3350.3||3350.3||3350.3||3350.3||0
1611315150000|2021-01-22 11:32:30||3345.8||3345.8||3345.8||3345.8|0
1611315180000|2021-01-22 11:33:00|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1611315190000|2021-01-22 11:33:10|3349.3||3349.8||3349.8||3349.3||0
1611315210000|2021-01-22 11:33:30|3349.3|3345.8|3349.8|3345.8|3350.3|3345.8|3349.3|3345.8|0
1611315220000|2021-01-22 11:33:40|3350.3||3350.3||3350.3||3349.8||0
1611315230000|2021-01-22 11:33:50|3349.8||3349.8||3350.3||3349.8||0
1611315240000|2021-01-22 11:34:00|3350.3||3350.3||3350.3||3350.3||0
1611315250000|2021-01-22 11:34:10|3350.8|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3346.3|0
1611315260000|2021-01-22 11:34:20|3350.8||3350.8||3350.8||3350.8||0
1611315270000|2021-01-22 11:34:30|3350.3||3350.3||3350.3||3350.3||0
1611315280000|2021-01-22 11:34:40|3350.8||3350.3||3350.8||3350.3||0
1611315290000|2021-01-22 11:34:50|3350.8||3350.8||3350.8||3350.8||0
1611315300000|2021-01-22 11:35:00|3350.3||3350.8||3350.8||3350.3||0
1611315310000|2021-01-22 11:35:10|3350.3||3350.3||3350.3||3350.3||0
1611315330000|2021-01-22 11:35:30|3350.8||3350.8||3350.8||3350.8||0
1611315340000|2021-01-22 11:35:40|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1611315350000|2021-01-22 11:35:50|3350.8||3350.8||3350.8||3350.8||0
1611315360000|2021-01-22 11:36:00||3346.3||3346.3||3346.3||3346.3|0
1611315390000|2021-01-22 11:36:30||3346.8||3346.8||3346.8||3346.8|0
1611315430000|2021-01-22 11:37:10||3346.3||3346.3||3346.3||3346.3|0
1611315530000|2021-01-22 11:38:50|3351.3|3346.8|3351.3|3347.3|3351.3|3347.3|3351.3|3346.8|0
1611315540000|2021-01-22 11:39:00|3351.8||3351.3||3351.8||3351.3||0
1611315550000|2021-01-22 11:39:10||3346.8||3346.8||3346.8||3346.8|0
1611315580000|2021-01-22 11:39:40|3350.8|3346.3|3350.3|3345.8|3350.8|3346.3|3350.3|3345.8|0
1611315590000|2021-01-22 11:39:50|3349.8||3349.8||3350.3||3349.8||0
1611315610000|2021-01-22 11:40:10|3350.3||3349.8||3350.3||3349.8||0
1611315700000|2021-01-22 11:41:40|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1611315740000|2021-01-22 11:42:20||3345.8||3345.8||3345.8||3345.8|0
1611315760000|2021-01-22 11:42:40||3346.3||3346.3||3346.3||3346.3|0
1611315820000|2021-01-22 11:43:40||3345.8||3345.8||3345.8||3345.8|0
1611315840000|2021-01-22 11:44:00|3349.3|3345.3|3349.3|3345.3|3349.8|3345.3|3349.3|3345.3|0
1611315850000|2021-01-22 11:44:10|3349.8||3349.3||3349.8||3349.3||0
1611315860000|2021-01-22 11:44:20|3349.8||3349.8||3349.8||3349.8||0
1611315870000|2021-01-22 11:44:30|3349.3||3349.8||3349.8||3349.3||0
1611315880000|2021-01-22 11:44:40||3345.8||3345.8||3345.8||3345.8|0
1611315890000|2021-01-22 11:44:50|3350.3||3349.8||3350.3||3349.8||0
1611315910000|2021-01-22 11:45:10|3350.3||3349.8||3350.3||3349.8||0
1611315920000|2021-01-22 11:45:20|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1611315940000|2021-01-22 11:45:40||3345.8||3345.8||3345.8||3345.8|0
1611315950000|2021-01-22 11:45:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1611315970000|2021-01-22 11:46:10||3344.8||3344.8||3344.8||3344.8|0
1611316010000|2021-01-22 11:46:50|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1611316020000|2021-01-22 11:47:00|3348.8|3344.8|3348.8|3344.8|3349.3|3344.8|3348.8|3344.8|0
1611316060000|2021-01-22 11:47:40||3344.3||3344.3||3344.3||3344.3|0
1611316090000|2021-01-22 11:48:10|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1611316110000|2021-01-22 11:48:30|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|0
1611316120000|2021-01-22 11:48:40|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3347.8|3343.8|0
1611316130000|2021-01-22 11:48:50|3347.8||3348.3||3348.3||3347.8||0
1611316140000|2021-01-22 11:49:00|3347.8|3343.3|3347.8|3343.3|3348.3|3343.3|3347.8|3343.3|0
1611316170000|2021-01-22 11:49:30||3343.8||3343.8||3343.8||3343.8|0
1611316180000|2021-01-22 11:49:40|3348.3||3347.8||3348.3||3347.8||0
1611316190000|2021-01-22 11:49:50|3348.3||3347.8||3348.3||3347.8||0
1611316200000|2021-01-22 11:50:00|3348.3||3347.8||3348.3||3347.8||0
1611316210000|2021-01-22 11:50:10|3348.3||3348.3||3348.3||3348.3||0
1611316220000|2021-01-22 11:50:20|3347.8||3347.8||3347.8||3347.8||0
1611316250000|2021-01-22 11:50:50|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1611316260000|2021-01-22 11:51:00|3348.8|3344.8|3349.3|3344.8|3349.3|3344.8|3348.8|3344.8|0
1611316270000|2021-01-22 11:51:10|3349.8|3345.3|3349.3|3345.3|3349.8|3345.3|3349.3|3345.3|0
1611316280000|2021-01-22 11:51:20|3349.8||3349.3||3349.8||3349.3||0
1611316310000|2021-01-22 11:51:50|3349.8||3349.8||3349.8||3349.8||0
1611316320000|2021-01-22 11:52:00|3349.3||3349.3||3349.3||3349.3||0
1611316350000|2021-01-22 11:52:30|3349.8||3349.3||3349.8||3349.3||0
1611316360000|2021-01-22 11:52:40|3349.8||3349.8||3349.8||3349.8||0
1611316370000|2021-01-22 11:52:50|3349.3||3349.8||3349.8||3349.3||0
1611316380000|2021-01-22 11:53:00|3349.3||3349.8||3349.8||3349.3||0
1611316410000|2021-01-22 11:53:30|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1611316430000|2021-01-22 11:53:50|3348.8||3348.8||3348.8||3348.8||0
1611316440000|2021-01-22 11:54:00|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3344.8|0
1611316470000|2021-01-22 11:54:30||3345.8||3345.8||3345.8||3345.8|0
1611316480000|2021-01-22 11:54:40|3349.8||3349.8||3349.8||3349.8||0
1611316500000|2021-01-22 11:55:00|3350.3||3350.3||3350.3||3349.8||0
1611316520000|2021-01-22 11:55:20|3349.8|3346.3|3349.8|3345.8|3350.3|3346.3|3349.8|3345.8|0
1611316540000|2021-01-22 11:55:40|3350.3||3350.3||3350.3||3350.3||0
1611316580000|2021-01-22 11:56:20|3349.8|3346.3|3349.8|3346.3|3349.8|3346.3|3349.8|3345.8|0
1611316590000|2021-01-22 11:56:30|3350.3|3345.8|3349.8|3345.8|3350.3|3345.8|3349.8|3345.8|0
1611316610000|2021-01-22 11:56:50||3346.3||3346.3||3346.3||3345.8|0
1611316620000|2021-01-22 11:57:00||3345.8||3345.8||3346.3||3345.8|0
1611316630000|2021-01-22 11:57:10||3346.3||3346.3||3346.3||3345.8|0
1611316650000|2021-01-22 11:57:30|3350.3||3349.8||3350.3||3349.8||0
1611316670000|2021-01-22 11:57:50|3350.3|3346.8|3351.8|3347.3|3351.8|3347.3|3350.3|3346.8|0
1611316680000|2021-01-22 11:58:00|3351.3|3347.8|3351.8|3347.8|3352.3|3347.8|3351.3|3347.8|0
1611316700000|2021-01-22 11:58:20||3347.3||3347.3||3347.3||3347.3|0
1611316720000|2021-01-22 11:58:40||3347.8||3347.8||3348.3||3347.8|0
1611316730000|2021-01-22 11:58:50||3348.3||3348.3||3348.3||3348.3|0
1611316740000|2021-01-22 11:59:00|3352.3|3347.8|3352.3|3348.3|3352.3|3348.3|3352.3|3347.8|0
1611316780000|2021-01-22 11:59:40||3347.8||3348.3||3348.3||3347.8|0
1611316790000|2021-01-22 11:59:50||3347.8||3347.8||3347.8||3347.8|0
1611316800000|2021-01-22 12:00:00|3353.8|3347.3|3353.8|3343.3|3363.3|3347.3|3352.8|3342.3|0
1611316810000|2021-01-22 12:00:10|3352.8|3342.3|3352.8|3342.3|3352.8|3342.8|3352.8|3341.8|0
1611316820000|2021-01-22 12:00:20|3353.3|3342.8|3352.8|3341.8|3368.8|3342.8|3352.8|3341.8|0
1611316830000|2021-01-22 12:00:30|3363.8|3342.3|3357.3|3342.8|3364.3|3342.8|3353.8|3341.8|0
1611316840000|2021-01-22 12:00:40|3356.8|3342.3|3353.3|3342.3|3364.3|3342.3|3353.3|3342.3|0
1611316850000|2021-01-22 12:00:50||3341.8||3341.8||3341.8||3341.8|0
1611316860000|2021-01-22 12:01:00|3352.8|3342.3|3353.3|3342.3|3353.3|3342.3|3352.8|3342.3|0
1611316870000|2021-01-22 12:01:10|3353.8|3341.8|3352.8|3341.8|3373.3|3341.8|3352.8|3341.8|0
1611316880000|2021-01-22 12:01:20|3353.3||3357.3||3357.3||3352.3||0
1611316890000|2021-01-22 12:01:30|3356.8||3352.8||3356.8||3352.8||0
1611316910000|2021-01-22 12:01:50|3353.3|3342.8|3353.8|3342.8|3365.3|3343.3|3353.3|3342.3|0
1611316920000|2021-01-22 12:02:00|3354.3|3342.3|3353.3|3342.3|3364.3|3342.3|3353.3|3341.3|0
1611316930000|2021-01-22 12:02:10|3352.8|3341.8|3352.3|3341.3|3352.8|3341.8|3352.3|3341.3|0
1611316940000|2021-01-22 12:02:20|3351.8|3342.3|3352.3|3341.8|3352.3|3342.3|3351.3|3341.8|0
1611316950000|2021-01-22 12:02:30|3351.8|3342.3|3350.8|3341.8|3351.8|3342.8|3350.8|3341.8|0
1611316960000|2021-01-22 12:02:40||3342.8||3346.8||3346.8||3342.8|0
1611316970000|2021-01-22 12:02:50|3350.3|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3345.8|0
1611316980000|2021-01-22 12:03:00|3350.8|3346.8|3351.3|3346.8|3351.3|3346.8|3350.8|3346.8|0
1611316990000|2021-01-22 12:03:10||3347.3||3347.3||3347.3||3347.3|0
1611317000000|2021-01-22 12:03:20||3346.8||3346.8||3346.8||3346.8|0
1611317080000|2021-01-22 12:04:40|3350.8|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3346.3|0
1611317090000|2021-01-22 12:04:50||3345.8||3345.8||3345.8||3345.8|0
1611317130000|2021-01-22 12:05:30||3345.3||3345.8||3345.8||3345.3|0
1611317140000|2021-01-22 12:05:40|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.3|3345.3|0
1611317150000|2021-01-22 12:05:50|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3349.8|3345.8|0
1611317160000|2021-01-22 12:06:00|3349.8||3350.3||3350.3||3349.8||0
1611317170000|2021-01-22 12:06:10||3346.3||3346.3||3346.3||3346.3|0
1611317180000|2021-01-22 12:06:20|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1611317200000|2021-01-22 12:06:40|3351.3||3351.3||3351.3||3351.3||0
1611317220000|2021-01-22 12:07:00|3351.8|3347.3|3351.3|3347.3|3351.8|3347.3|3351.3|3347.3|0
1611317240000|2021-01-22 12:07:20||3346.8||3346.8||3346.8||3346.8|0
1611317260000|2021-01-22 12:07:40||3347.3||3347.3||3347.3||3347.3|0
1611317270000|2021-01-22 12:07:50|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1611317290000|2021-01-22 12:08:10|3352.3|3348.3|3351.8|3347.8|3352.3|3348.3|3351.8|3347.8|0
1611317300000|2021-01-22 12:08:20|3352.3||3352.3||3352.3||3352.3||0
1611317310000|2021-01-22 12:08:30|3351.8||3352.3||3352.3||3351.8||0
1611317320000|2021-01-22 12:08:40|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1611317330000|2021-01-22 12:08:50||3347.8||3347.3||3347.8||3347.3|0
1611317340000|2021-01-22 12:09:00||3347.8||3347.3||3347.8||3347.3|0
1611317350000|2021-01-22 12:09:10||3347.8||3347.3||3347.8||3347.3|0
1611317360000|2021-01-22 12:09:20|3350.8|3346.8|3351.3|3346.8|3351.3|3346.8|3350.8|3346.8|0
1611317400000|2021-01-22 12:10:00|3350.8|3347.3|3351.8|3347.3|3351.8|3347.3|3350.8|3347.3|0
1611317410000|2021-01-22 12:10:10||3347.8||3347.8||3347.8||3347.8|0
1611317430000|2021-01-22 12:10:30||3347.3||3347.3||3347.3||3347.3|0
1611317450000|2021-01-22 12:10:50|3351.3|3346.8|3351.8|3347.3|3351.8|3347.3|3351.3|3346.8|0
1611317460000|2021-01-22 12:11:00|3351.3||3351.3||3351.3||3351.3||0
1611317470000|2021-01-22 12:11:10|3351.8||3351.8||3351.8||3351.8||0
1611317500000|2021-01-22 12:11:40|3352.3|3347.8|3351.8|3347.8|3352.3|3347.8|3351.8|3347.8|0
1611317510000|2021-01-22 12:11:50|3352.3||3351.8||3352.3||3351.8||0
1611317540000|2021-01-22 12:12:20|3352.3||3352.3||3352.3||3352.3||0
1611317550000|2021-01-22 12:12:30|3351.8||3351.8||3351.8||3351.8||0
1611317580000|2021-01-22 12:13:00|3352.3||3352.3||3352.3||3352.3||0
1611317590000|2021-01-22 12:13:10||3348.3||3348.3||3348.3||3348.3|0
1611317600000|2021-01-22 12:13:20|3352.8|3347.8|3352.3|3347.8|3352.8|3347.8|3352.3|3347.8|0
1611317630000|2021-01-22 12:13:50|3352.8|3348.3|3352.3|3348.3|3352.8|3348.3|3352.3|3348.3|0
1611317650000|2021-01-22 12:14:10||3347.8||3347.8||3347.8||3347.8|0
1611317700000|2021-01-22 12:15:00||3348.3||3348.3||3348.3||3348.3|0
1611317710000|2021-01-22 12:15:10|3352.8||3352.3||3352.8||3352.3||0
1611317720000|2021-01-22 12:15:20||3347.8||3347.8||3347.8||3347.8|0
1611317830000|2021-01-22 12:17:10|3353.3|3348.3|3352.8|3348.3|3353.3|3348.8|3352.8|3348.3|0
1611317910000|2021-01-22 12:18:30|3353.3|3348.8|3352.8|3348.8|3353.3|3348.8|3352.8|3348.8|0
1611317920000|2021-01-22 12:18:40|3353.3||3353.3||3353.3||3353.3||0
1611317940000|2021-01-22 12:19:00|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1611317950000|2021-01-22 12:19:10|3353.3||3353.3||3353.3||3353.3||0
1611317990000|2021-01-22 12:19:50||3348.8||3348.8||3348.8||3348.8|2
1611318070000|2021-01-22 12:21:10||3349.3||3349.3||3349.3||3349.3|0
1611318080000|2021-01-22 12:21:20|3353.8||3353.8||3353.8||3353.8||0
1611318090000|2021-01-22 12:21:30|3353.3||3353.3||3353.3||3353.3||0
1611318110000|2021-01-22 12:21:50|3353.8||3353.8||3353.8||3353.3||0
1611318120000|2021-01-22 12:22:00|3353.3||3353.8||3353.8||3353.3||0
1611318130000|2021-01-22 12:22:10|3353.3||3353.3||3353.3||3353.3||0
1611318150000|2021-01-22 12:22:30|3353.8||3353.3||3353.8||3353.3||0
1611318190000|2021-01-22 12:23:10|3353.8||3353.8||3353.8||3353.3||0
1611318200000|2021-01-22 12:23:20|3353.3||3353.3||3353.8||3353.3||0
1611318210000|2021-01-22 12:23:30|3353.8||3353.8||3353.8||3353.8||0
1611318220000|2021-01-22 12:23:40|3353.3||3353.3||3353.3||3353.3||0
1611318240000|2021-01-22 12:24:00||3348.8||3348.8||3348.8||3348.8|0
1611318250000|2021-01-22 12:24:10||3349.3||3349.3||3349.3||3349.3|0
1611318260000|2021-01-22 12:24:20||3348.8||3348.8||3348.8||3348.8|0
1611318270000|2021-01-22 12:24:30|3353.8||3353.3||3353.8||3353.3||0
1611318280000|2021-01-22 12:24:40|3353.8|3349.3|3353.3|3348.8|3353.8|3349.3|3353.3|3348.8|0
1611318300000|2021-01-22 12:25:00|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1611318320000|2021-01-22 12:25:20|3352.3|3348.8|3352.3|3348.3|3352.3|3348.8|3352.3|3348.3|0
1611318330000|2021-01-22 12:25:30||3348.8||3348.8||3348.8||3348.8|0
1611318340000|2021-01-22 12:25:40||3348.3||3348.8||3348.8||3348.3|0
1611318350000|2021-01-22 12:25:50||3348.3||3348.3||3348.3||3348.3|0
1611318360000|2021-01-22 12:26:00|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.3|0
1611318370000|2021-01-22 12:26:10|3353.3||3353.3||3353.3||3353.3||0
1611318400000|2021-01-22 12:26:40|3352.8|3349.3|3352.8|3349.3|3352.8|3349.3|3352.8|3349.3|0
1611318410000|2021-01-22 12:26:50|3353.3||3353.3||3353.3||3353.3||0
1611318420000|2021-01-22 12:27:00||3348.8||3348.8||3348.8||3348.8|0
1611318430000|2021-01-22 12:27:10||3349.3||3348.8||3349.3||3348.8|0
1611318440000|2021-01-22 12:27:20||3349.3||3349.3||3349.3||3349.3|0
1611318460000|2021-01-22 12:27:40||3348.8||3348.8||3348.8||3348.8|0
1611318470000|2021-01-22 12:27:50||3349.3||3349.3||3349.3||3349.3|0
1611318480000|2021-01-22 12:28:00||3348.8||3348.8||3348.8||3348.8|0
1611318490000|2021-01-22 12:28:10||3349.3||3349.3||3349.3||3349.3|0
1611318500000|2021-01-22 12:28:20||3348.8||3348.8||3348.8||3348.8|0
1611318510000|2021-01-22 12:28:30||3349.3||3349.3||3349.3||3349.3|0
1611318520000|2021-01-22 12:28:40|3353.8|3349.8|3353.8|3349.8|3354.3|3349.8|3353.8|3349.8|0
1611318540000|2021-01-22 12:29:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3350.3|0
1611318580000|2021-01-22 12:29:40|3354.8||3354.8||3354.8||3354.8||0
1611318590000|2021-01-22 12:29:50|3354.3|3350.8|3354.8|3350.8|3354.8|3350.8|3354.3|3350.8|0
1611318600000|2021-01-22 12:30:00|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611318610000|2021-01-22 12:30:10||3350.8||3350.8||3350.8||3350.8|0
1611318650000|2021-01-22 12:30:50|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1611318670000|2021-01-22 12:31:10|3354.8||3354.8||3354.8||3354.8||0
1611318680000|2021-01-22 12:31:20|3354.3||3354.3||3354.3||3354.3||0
1611318750000|2021-01-22 12:32:30|3354.8||3354.3||3354.8||3354.3||0
1611318770000|2021-01-22 12:32:50||3349.8||3349.8||3349.8||3349.8|0
1611318790000|2021-01-22 12:33:10|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|0
1611318810000|2021-01-22 12:33:30||3348.8||3348.8||3348.8||3348.8|0
1611318850000|2021-01-22 12:34:10||3349.3||3349.3||3349.3||3349.3|0
1611318860000|2021-01-22 12:34:20||3348.8||3348.8||3348.8||3348.8|0
1611318870000|2021-01-22 12:34:30||3349.3||3348.8||3349.3||3348.8|0
1611318940000|2021-01-22 12:35:40||3349.3||3349.3||3349.3||3349.3|0
1611318960000|2021-01-22 12:36:00||3348.8||3348.8||3348.8||3348.8|0
1611319000000|2021-01-22 12:36:40||3349.3||3349.3||3349.3||3349.3|0
1611319030000|2021-01-22 12:37:10||3348.8||3348.8||3348.8||3348.8|0
1611319130000|2021-01-22 12:38:50|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1611319140000|2021-01-22 12:39:00||3348.8||3348.3||3348.8||3348.3|0
1611319150000|2021-01-22 12:39:10|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1611319170000|2021-01-22 12:39:30|3353.3||3352.8||3353.3||3352.8||0
1611319200000|2021-01-22 12:40:00|3353.3||3353.3||3353.3||3353.3||0
1611319210000|2021-01-22 12:40:10|3352.8||3353.3||3353.3||3352.8||0
1611319220000|2021-01-22 12:40:20|3352.8||3352.8||3352.8||3352.8||0
1611319240000|2021-01-22 12:40:40||3348.3||3348.3||3348.3||3348.3|0
1611319260000|2021-01-22 12:41:00|3352.3|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|0
1611319270000|2021-01-22 12:41:10||3347.8||3347.8||3347.8||3347.8|0
1611319310000|2021-01-22 12:41:50||3348.3||3348.3||3348.3||3348.3|0
1611319320000|2021-01-22 12:42:00||3347.8||3348.3||3348.3||3347.8|0
1611319330000|2021-01-22 12:42:10||3347.8||3347.8||3347.8||3347.8|0
1611319340000|2021-01-22 12:42:20||3348.3||3348.3||3348.3||3348.3|0
1611319350000|2021-01-22 12:42:30||3347.8||3348.3||3348.3||3347.8|0
1611319380000|2021-01-22 12:43:00|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1611319390000|2021-01-22 12:43:10|3352.3|3348.3|3352.3|3347.8|3352.3|3348.3|3352.3|3347.8|0
1611319410000|2021-01-22 12:43:30|3352.8|3348.3|3352.8|3348.8|3352.8|3348.8|3352.8|3348.3|0
1611319430000|2021-01-22 12:43:50|3353.3||3353.3||3353.3||3353.3||0
1611319450000|2021-01-22 12:44:10|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1611319480000|2021-01-22 12:44:40|3353.3||3353.3||3353.3||3353.3||0
1611319490000|2021-01-22 12:44:50|3353.8||3353.8||3353.8||3353.8||0
1611319540000|2021-01-22 12:45:40|3353.3||3353.8||3353.8||3353.3||0
1611319560000|2021-01-22 12:46:00|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|0
1611319620000|2021-01-22 12:47:00|3353.8||3353.8||3353.8||3353.8||0
1611319640000|2021-01-22 12:47:20|3354.3|3349.8|3354.3|3350.3|3354.3|3350.3|3354.3|3349.8|0
1611319660000|2021-01-22 12:47:40|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1611319670000|2021-01-22 12:47:50|3353.8|3349.8|3353.8|3350.3|3353.8|3350.3|3353.8|3349.8|0
1611319690000|2021-01-22 12:48:10||3349.8||3349.8||3349.8||3349.8|0
1611319730000|2021-01-22 12:48:50|3354.3||3354.3||3354.3||3354.3||0
1611319750000|2021-01-22 12:49:10|3353.8||3353.8||3354.3||3353.8||0
1611319790000|2021-01-22 12:49:50|3354.3||3353.8||3354.3||3353.8||0
1611319810000|2021-01-22 12:50:10|3354.3||3354.3||3354.3||3353.8||0
1611319820000|2021-01-22 12:50:20|3353.8||3353.8||3353.8||3353.8||0
1611319830000|2021-01-22 12:50:30|3354.3||3354.3||3354.3||3354.3||0
1611319850000|2021-01-22 12:50:50|3353.8||3354.3||3354.3||3353.8||0
1611319900000|2021-01-22 12:51:40|3353.8|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3350.3|0
1611319920000|2021-01-22 12:52:00|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1611319940000|2021-01-22 12:52:20||3349.3||3349.8||3349.8||3349.3|0
1611319950000|2021-01-22 12:52:30||3349.3||3349.3||3349.3||3349.3|0
1611319960000|2021-01-22 12:52:40||3349.8||3349.8||3349.8||3349.3|0
1611319970000|2021-01-22 12:52:50||3349.3||3349.3||3349.3||3349.3|0
1611319980000|2021-01-22 12:53:00||3349.8||3349.8||3349.8||3349.8|0
1611320010000|2021-01-22 12:53:30||3349.3||3349.3||3349.3||3349.3|0
1611320020000|2021-01-22 12:53:40|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|0
1611320040000|2021-01-22 12:54:00|3353.8||3353.8||3353.8||3353.8||0
1611320090000|2021-01-22 12:54:50|3354.3||3354.3||3354.3||3353.8||0
1611320100000|2021-01-22 12:55:00|3354.8|3350.3|3354.8|3350.8|3354.8|3350.8|3354.3|3350.3|0
1611320120000|2021-01-22 12:55:20|3355.3||3354.8||3355.3||3354.8||0
1611320160000|2021-01-22 12:56:00|3355.3||3354.8||3355.3||3354.8||0
1611320170000|2021-01-22 12:56:10|3355.3||3354.8||3355.3||3354.8||0
1611320180000|2021-01-22 12:56:20|3355.3||3355.3||3355.3||3354.8||0
1611320190000|2021-01-22 12:56:30|3354.8||3354.8||3354.8||3354.8||0
1611320200000|2021-01-22 12:56:40|3355.3||3354.8||3355.3||3354.8||0
1611320210000|2021-01-22 12:56:50|3355.3||3354.8||3355.3||3354.8||0
1611320240000|2021-01-22 12:57:20|3355.3||3355.3||3355.3||3355.3||0
1611320250000|2021-01-22 12:57:30|3354.8||3354.8||3354.8||3354.8||0
1611320260000|2021-01-22 12:57:40|3355.3||3355.3||3355.3||3355.3||0
1611320270000|2021-01-22 12:57:50|3354.8||3354.8||3354.8||3354.8||0
1611320280000|2021-01-22 12:58:00|3355.3||3355.3||3355.3||3355.3||0
1611320290000|2021-01-22 12:58:10|3355.8|3351.8|3355.3|3351.8|3355.8|3351.8|3355.3|3351.8|0
1611320300000|2021-01-22 12:58:20||3351.3||3351.3||3351.3||3351.3|0
1611320330000|2021-01-22 12:58:50||3350.8||3351.3||3351.3||3350.8|0
1611320340000|2021-01-22 12:59:00||3350.8||3350.8||3350.8||3350.8|0
1611320350000|2021-01-22 12:59:10||3351.3||3350.8||3351.3||3350.8|0
1611320360000|2021-01-22 12:59:20||3351.3||3351.3||3351.3||3351.3|0
1611320380000|2021-01-22 12:59:40||3350.8||3350.8||3350.8||3350.8|0
1611320390000|2021-01-22 12:59:50|3354.8||3354.3||3354.8||3354.3||0
1611320400000|2021-01-22 13:00:00|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1611320410000|2021-01-22 13:00:10||3350.8||3350.8||3350.8||3350.3|0
1611320420000|2021-01-22 13:00:20|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1611320440000|2021-01-22 13:00:40|3354.8|3350.8|3354.3|3350.8|3354.8|3350.8|3354.3|3350.3|0
1611320450000|2021-01-22 13:00:50||3350.3||3350.3||3350.3||3350.3|0
1611320460000|2021-01-22 13:01:00|3354.8||3355.3||3355.3||3354.8||0
1611320480000|2021-01-22 13:01:20|3354.8||3355.3||3355.3||3354.8||0
1611320490000|2021-01-22 13:01:30|3354.8||3354.8||3354.8||3354.8||0
1611320500000|2021-01-22 13:01:40|3355.3||3355.3||3355.3||3355.3||0
1611320520000|2021-01-22 13:02:00|3354.8||3354.8||3354.8||3354.8||0
1611320530000|2021-01-22 13:02:10|3355.3||3354.8||3355.3||3354.8||0
1611320540000|2021-01-22 13:02:20|3355.3||3355.3||3355.3||3355.3||0
1611320580000|2021-01-22 13:03:00|3354.8||3354.8||3355.3||3354.8||0
1611320590000|2021-01-22 13:03:10|3355.3||3354.8||3355.3||3354.8||0
1611320660000|2021-01-22 13:04:20|3355.3||3355.3||3355.3||3355.3||0
1611320710000|2021-01-22 13:05:10|3354.8||3354.8||3354.8||3354.8||0
1611320760000|2021-01-22 13:06:00|3354.3||3354.3||3354.3||3354.3||0
1611320830000|2021-01-22 13:07:10|3354.8||3354.8||3354.8||3354.8||0
1611320870000|2021-01-22 13:07:50||3350.8||3350.8||3350.8||3350.8|0
1611320880000|2021-01-22 13:08:00|3355.3|3351.3|3354.8|3350.8|3355.3|3351.3|3354.8|3350.8|0
1611320890000|2021-01-22 13:08:10||3351.3||3351.3||3351.3||3351.3|0
1611320900000|2021-01-22 13:08:20||3350.8||3351.3||3351.3||3350.8|0
1611320910000|2021-01-22 13:08:30||3350.8||3350.8||3350.8||3350.8|0
1611320930000|2021-01-22 13:08:50||3350.3||3350.8||3350.8||3350.3|0
1611320960000|2021-01-22 13:09:20|3355.3||3355.3||3355.3||3355.3||0
1611320970000|2021-01-22 13:09:30|3354.8||3355.3||3355.3||3354.8||0
1611320980000|2021-01-22 13:09:40||3351.3||3351.8||3351.8||3351.3|0
1611320990000|2021-01-22 13:09:50|3355.8||3355.8||3355.8||3355.8||0
1611321000000|2021-01-22 13:10:00|3356.3|3352.3|3356.8|3352.8|3356.8|3352.8|3356.3|3352.3|0
1611321010000|2021-01-22 13:10:10||3352.3||3352.3||3352.3||3352.3|0
1611321030000|2021-01-22 13:10:30||3352.8||3352.3||3352.8||3352.3|0
1611321070000|2021-01-22 13:11:10|3356.3||3356.3||3356.3||3356.3||0
1611321080000|2021-01-22 13:11:20||3351.8||3351.8||3351.8||3351.8|0
1611321140000|2021-01-22 13:12:20|3355.8||3355.8||3355.8||3355.8||0
1611321180000|2021-01-22 13:13:00|3356.3||3356.3||3356.3||3356.3||0
1611321310000|2021-01-22 13:15:10|3355.8||3355.8||3355.8||3355.8||0
1611321320000|2021-01-22 13:15:20|3356.3||3355.8||3356.3||3355.8||0
1611321350000|2021-01-22 13:15:50||3351.3||3351.3||3351.3||3351.3|0
1611321450000|2021-01-22 13:17:30|3356.3|3351.8|3356.8|3352.3|3356.8|3352.3|3355.8|3351.8|0
1611321460000|2021-01-22 13:17:40||3352.8||3352.8||3352.8||3352.8|0
1611321490000|2021-01-22 13:18:10|3357.3||3357.3||3357.3||3357.3||0
1611321520000|2021-01-22 13:18:40|3356.8||3356.8||3356.8||3356.8||0
1611321530000|2021-01-22 13:18:50||3353.3||3352.8||3353.3||3352.8|0
1611321540000|2021-01-22 13:19:00|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1611321550000|2021-01-22 13:19:10|3357.8||3357.8||3357.8||3357.8||0
1611321570000|2021-01-22 13:19:30|3357.3||3357.3||3357.8||3357.3||0
1611321590000|2021-01-22 13:19:50|3357.8|3353.8|3357.8|3353.8|3358.3|3353.8|3357.8|3353.8|0
1611321600000|2021-01-22 13:20:00|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3357.8|3354.3|0
1611321620000|2021-01-22 13:20:20|3358.8||3358.3||3358.8||3358.3||0
1611321640000|2021-01-22 13:20:40|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1611321680000|2021-01-22 13:21:20||3354.3||3354.3||3354.3||3354.3|0
1611321770000|2021-01-22 13:22:50||3354.8||3354.8||3354.8||3354.8|0
1611321820000|2021-01-22 13:23:40||3354.3||3354.3||3354.3||3354.3|0
1611321850000|2021-01-22 13:24:10|3357.8|3353.8|3357.8|3353.8|3358.3|3353.8|3357.8|3353.8|0
1611321890000|2021-01-22 13:24:50||3353.3||3353.3||3353.3||3353.3|0
1611321900000|2021-01-22 13:25:00||3353.8||3353.8||3353.8||3353.8|0
1611321910000|2021-01-22 13:25:10||3353.3||3353.3||3353.3||3353.3|0
1611321960000|2021-01-22 13:26:00||3353.8||3353.8||3353.8||3353.8|0
1611322020000|2021-01-22 13:27:00||3353.3||3353.3||3353.3||3353.3|0
1611322030000|2021-01-22 13:27:10|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1611322050000|2021-01-22 13:27:30|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1611322080000|2021-01-22 13:28:00|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|0
1611322160000|2021-01-22 13:29:20||3353.3||3353.3||3353.3||3353.3|0
1611322190000|2021-01-22 13:29:50||3353.8||3353.8||3353.8||3353.8|0
1611322260000|2021-01-22 13:31:00|||||||||1
1611322280000|2021-01-22 13:31:20||3353.3||3353.3||3353.3||3353.3|0
1611322300000|2021-01-22 13:31:40|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1611322340000|2021-01-22 13:32:20||3353.3||3352.8||3353.3||3352.8|0
1611322350000|2021-01-22 13:32:30|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1611322400000|2021-01-22 13:33:20|3357.8||3357.3||3357.8||3357.3||0
1611322410000|2021-01-22 13:33:30||3353.8||3353.3||3353.8||3353.3|0
1611322500000|2021-01-22 13:35:00||3352.8||3352.8||3352.8||3352.8|0
1611322510000|2021-01-22 13:35:10||3353.3||3353.3||3353.3||3353.3|0
1611322520000|2021-01-22 13:35:20|3356.3|3352.8|3356.3|3352.3|3356.3|3352.8|3356.3|3352.3|0
1611322570000|2021-01-22 13:36:10|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.3|3352.8|0
1611322580000|2021-01-22 13:36:20||3352.3||3352.3||3352.3||3352.3|0
1611322650000|2021-01-22 13:37:30|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1611322730000|2021-01-22 13:38:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1611322740000|2021-01-22 13:39:00||3351.8||3351.8||3351.8||3351.8|0
1611322760000|2021-01-22 13:39:20|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611322790000|2021-01-22 13:39:50||3350.8||3350.8||3350.8||3350.8|0
1611322800000|2021-01-22 13:40:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1611322820000|2021-01-22 13:40:20|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1611322830000|2021-01-22 13:40:30|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1611322850000|2021-01-22 13:40:50|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1611322880000|2021-01-22 13:41:20|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1611322900000|2021-01-22 13:41:40||3352.8||3352.8||3352.8||3352.8|0
1611322910000|2021-01-22 13:41:50|3356.8||3356.8||3356.8||3356.8||0
1611322960000|2021-01-22 13:42:40|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1611323030000|2021-01-22 13:43:50|3357.8|3353.8|3358.8|3354.8|3359.3|3354.8|3357.8|3353.8|0
1611323040000|2021-01-22 13:44:00|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1611323060000|2021-01-22 13:44:20|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1611323080000|2021-01-22 13:44:40||3355.3||3355.3||3355.3||3355.3|0
1611323090000|2021-01-22 13:44:50|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1611323100000|2021-01-22 13:45:00|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1611323190000|2021-01-22 13:46:30|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1611323280000|2021-01-22 13:48:00|3360.3|3355.3|3360.3|3355.8|3360.3|3355.8|3360.3|3355.3|0
1611323290000|2021-01-22 13:48:10||3356.3||3356.3||3356.3||3356.3|0
1611323320000|2021-01-22 13:48:40|3360.8|3356.8|3359.8|3356.8|3360.8|3356.8|3359.8|3356.8|0
1611323360000|2021-01-22 13:49:20||3357.3||3357.3||3357.3||3357.3|0
1611323400000|2021-01-22 13:50:00|3361.3|3357.8|3361.3|3357.3|3361.3|3357.8|3361.3|3357.3|2
1611323410000|2021-01-22 13:50:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611323420000|2021-01-22 13:50:20||3357.3||3357.3||3357.3||3357.3|0
1611323430000|2021-01-22 13:50:30|3362.3|3357.8|3362.3|3358.3|3362.3|3358.3|3362.3|3357.8|0
1611323440000|2021-01-22 13:50:40|3362.8|3358.8|3363.3|3359.3|3363.8|3359.3|3362.8|3358.8|0
1611323470000|2021-01-22 13:51:10||3358.8||3358.8||3358.8||3358.8|0
1611323490000|2021-01-22 13:51:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1611323560000|2021-01-22 13:52:40|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.8|3358.8|0
1611323580000|2021-01-22 13:53:00||3358.8||3358.8||3358.8||3358.8|0
1611323620000|2021-01-22 13:53:40|3362.8|3358.3|3362.3|3358.3|3362.8|3358.3|3362.3|3358.3|0
1611323650000|2021-01-22 13:54:10||3357.8||3357.8||3357.8||3357.8|0
1611323700000|2021-01-22 13:55:00||3358.3||3358.3||3358.3||3358.3|0
1611323760000|2021-01-22 13:56:00|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1611323770000|2021-01-22 13:56:10||3358.3||3358.3||3358.3||3358.3|0
1611323780000|2021-01-22 13:56:20|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611323800000|2021-01-22 13:56:40||3357.3||3357.3||3357.3||3357.3|0
1611323810000|2021-01-22 13:56:50|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611323830000|2021-01-22 13:57:10|3361.3|3357.3|3361.8|3357.3|3361.8|3357.3|3361.3|3357.3|0
1611323840000|2021-01-22 13:57:20||3357.8||3357.8||3357.8||3357.8|0
1611323910000|2021-01-22 13:58:30||3357.3||3357.3||3357.3||3357.3|0
1611323940000|2021-01-22 13:59:00|3362.3|3357.8|3361.8|3357.8|3362.3|3357.8|3361.8|3357.8|0
1611324010000|2021-01-22 14:00:10|3362.3||3361.8||3362.3||3361.8||0
1611324030000|2021-01-22 14:00:30|3362.3|3357.3|3361.8|3357.3|3362.3|3357.3|3361.8|3357.3|0
1611324080000|2021-01-22 14:01:20|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611324140000|2021-01-22 14:02:20|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611324180000|2021-01-22 14:03:00||3356.8||3356.8||3356.8||3356.8|0
1611324200000|2021-01-22 14:03:20||3357.3||3357.3||3357.3||3357.3|0
1611324210000|2021-01-22 14:03:30|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611324230000|2021-01-22 14:03:50|3363.3|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1611324270000|2021-01-22 14:04:30||3358.3||3358.3||3358.3||3358.3|0
1611324320000|2021-01-22 14:05:20|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1611324330000|2021-01-22 14:05:30||3359.3||3359.3||3359.3||3359.3|0
1611324360000|2021-01-22 14:06:00||3358.8||3358.8||3358.8||3358.8|0
1611324390000|2021-01-22 14:06:30||3359.3||3359.3||3359.3||3359.3|0
1611324400000|2021-01-22 14:06:40||3358.8||3358.8||3358.8||3358.8|0
1611324420000|2021-01-22 14:07:00|3363.8|3359.3|3364.3|3360.3|3364.3|3360.3|3363.8|3359.3|0
1611324450000|2021-01-22 14:07:30||3359.8||3359.8||3359.8||3359.8|0
1611324500000|2021-01-22 14:08:20||3360.3||3360.3||3360.3||3360.3|0
1611324580000|2021-01-22 14:09:40||3360.8||3360.3||3360.8||3360.3|0
1611324600000|2021-01-22 14:10:00||3359.8||3359.8||3359.8||3359.8|0
1611324610000|2021-01-22 14:10:10||3360.3||3360.3||3360.3||3360.3|0
1611324620000|2021-01-22 14:10:20|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1611324640000|2021-01-22 14:10:40||3360.3||3360.3||3360.3||3360.3|0
1611324680000|2021-01-22 14:11:20|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1611324690000|2021-01-22 14:11:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611324700000|2021-01-22 14:11:40||3359.8||3359.8||3359.8||3359.8|0
1611324760000|2021-01-22 14:12:40|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|0
1611324790000|2021-01-22 14:13:10|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1611324800000|2021-01-22 14:13:20||3359.3||3359.3||3359.3||3359.3|0
1611324820000|2021-01-22 14:13:40|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1611324830000|2021-01-22 14:13:50|3363.3||3362.8||3363.3||3362.8||0
1611324860000|2021-01-22 14:14:20|3363.3|3359.3|3363.3|3358.8|3363.3|3359.3|3363.3|3358.8|0
1611324920000|2021-01-22 14:15:20|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1611324930000|2021-01-22 14:15:30|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.3|3358.8|0
1611324970000|2021-01-22 14:16:10||3358.3||3358.3||3358.3||3358.3|0
1611324980000|2021-01-22 14:16:20|3363.3|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1611325020000|2021-01-22 14:17:00|3363.3||3362.8||3363.3||3362.8||0
1611325060000|2021-01-22 14:17:40||3358.3||3358.3||3358.3||3358.3|0
1611325090000|2021-01-22 14:18:10||3358.8||3358.8||3358.8||3358.8|0
1611325160000|2021-01-22 14:19:20||3359.3||3359.3||3359.3||3359.3|0
1611325170000|2021-01-22 14:19:30|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1611325190000|2021-01-22 14:19:50||3359.3||3359.3||3359.3||3359.3|0
1611325230000|2021-01-22 14:20:30||3358.8||3358.8||3358.8||3358.8|0
1611325300000|2021-01-22 14:21:40|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1611325320000|2021-01-22 14:22:00|||||||||2
1611325330000|2021-01-22 14:22:10||3357.8||3357.8||3357.8||3357.8|0
1611325350000|2021-01-22 14:22:30|3361.3|3357.3|3361.8|3357.8|3361.8|3357.8|3361.3|3357.3|0
1611325360000|2021-01-22 14:22:40|3362.3|3358.3|3362.8|3358.8|3362.8|3358.8|3362.3|3358.3|0
1611325390000|2021-01-22 14:23:10|3363.3|3359.3|3363.8|3359.8|3363.8|3359.8|3363.3|3359.3|0
1611325440000|2021-01-22 14:24:00|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3363.8|3359.8|0
1611325450000|2021-01-22 14:24:10|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1611325460000|2021-01-22 14:24:20|3364.3|3360.3|3364.3|3359.8|3364.3|3360.3|3364.3|3359.8|0
1611325470000|2021-01-22 14:24:30|3363.8|3360.3|3363.8|3360.3|3363.8|3360.3|3363.8|3360.3|0
1611325480000|2021-01-22 14:24:40|3364.3||3364.3||3364.3||3364.3||0
1611325490000|2021-01-22 14:24:50||3359.8||3359.8||3359.8||3359.8|0
1611325500000|2021-01-22 14:25:00||3360.3||3360.3||3360.3||3360.3|0
1611325510000|2021-01-22 14:25:10||3359.8||3359.8||3359.8||3359.8|0
1611325520000|2021-01-22 14:25:20||3360.3||3359.8||3360.3||3359.8|0
1611325540000|2021-01-22 14:25:40|3363.8|3359.3|3363.3|3359.3|3363.8|3359.3|3363.3|3359.3|0
1611325560000|2021-01-22 14:26:00|3363.8|3359.8|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|0
1611325570000|2021-01-22 14:26:10|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.3|3359.3|0
1611325600000|2021-01-22 14:26:40||3359.3||3359.8||3359.8||3359.3|0
1611325620000|2021-01-22 14:27:00|3364.3||3363.8||3364.3||3363.8||0
1611325640000|2021-01-22 14:27:20|3364.3||3363.8||3364.3||3363.8||0
1611325650000|2021-01-22 14:27:30|3364.3||3363.8||3364.3||3363.8||0
1611325680000|2021-01-22 14:28:00|3364.3|3360.3|3364.8|3360.8|3364.8|3360.8|3364.3|3360.3|0
1611325690000|2021-01-22 14:28:10||3360.3||3360.8||3360.8||3360.3|0
1611325700000|2021-01-22 14:28:20||3360.3||3360.8||3360.8||3360.3|0
1611325730000|2021-01-22 14:28:50|3365.3|3361.3|3365.3|3361.3|3365.8|3361.3|3365.3|3361.3|0
1611325760000|2021-01-22 14:29:20||3360.8||3360.8||3360.8||3360.8|0
1611325790000|2021-01-22 14:29:50|3365.8|3361.3|3365.3|3361.3|3365.8|3361.3|3365.3|3361.3|0
1611325800000|2021-01-22 14:30:00|3365.8|3361.8|3367.3|3363.3|3367.8|3363.8|3365.8|3361.8|0
1611325810000|2021-01-22 14:30:10||3362.8||3362.8||3362.8||3362.8|0
1611325820000|2021-01-22 14:30:20||3363.3||3363.3||3363.3||3363.3|0
1611325840000|2021-01-22 14:30:40|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611325850000|2021-01-22 14:30:50||3363.3||3362.8||3363.3||3362.8|0
1611325860000|2021-01-22 14:31:00|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3366.8|3363.3|0
1611325890000|2021-01-22 14:31:30||3362.8||3362.8||3362.8||3362.8|0
1611325920000|2021-01-22 14:32:00|3366.3|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1611325930000|2021-01-22 14:32:10||3362.8||3362.3||3362.8||3362.3|0
1611325940000|2021-01-22 14:32:20||3361.8||3361.8||3361.8||3361.8|0
1611325950000|2021-01-22 14:32:30|3365.3|3361.3|3365.3|3360.8|3365.3|3361.3|3365.3|3360.8|0
1611325970000|2021-01-22 14:32:50|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611325980000|2021-01-22 14:33:00||3359.8||3360.3||3360.3||3359.8|0
1611325990000|2021-01-22 14:33:10||3359.8||3359.8||3359.8||3359.8|0
1611326000000|2021-01-22 14:33:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|0
1611326020000|2021-01-22 14:33:40|3363.8||3363.8||3363.8||3363.8||0
1611326030000|2021-01-22 14:33:50|3363.3|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1611326040000|2021-01-22 14:34:00|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3362.8|3359.3|0
1611326050000|2021-01-22 14:34:10|3363.8|3359.8|3363.8|3360.3|3363.8|3360.3|3363.3|3359.8|0
1611326060000|2021-01-22 14:34:20||3359.8||3359.3||3359.8||3359.3|0
1611326070000|2021-01-22 14:34:30|3363.3||3362.8||3363.3||3362.8||0
1611326090000|2021-01-22 14:34:50|3363.8|3359.8|3363.3|3359.8|3363.8|3359.8|3363.3|3359.8|1
1611326100000|2021-01-22 14:35:00|3364.3|3360.3|3363.8|3360.8|3364.8|3360.8|3363.8|3360.3|1
1611326110000|2021-01-22 14:35:10|3364.3|3360.3|3364.3|3359.8|3364.3|3360.3|3364.3|3359.8|1
1611326160000|2021-01-22 14:36:00||3360.3||3360.3||3360.3||3360.3|0
1611326170000|2021-01-22 14:36:10|3364.8|3360.8|3364.8|3360.8|3364.8|3361.3|3364.8|3360.8|0
1611326180000|2021-01-22 14:36:20|3365.3|3361.3|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|0
1611326190000|2021-01-22 14:36:30|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611326210000|2021-01-22 14:36:50|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611326220000|2021-01-22 14:37:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611326240000|2021-01-22 14:37:20|3366.8||3366.3||3366.8||3366.3||0
1611326250000|2021-01-22 14:37:30||3361.8||3361.8||3361.8||3361.8|0
1611326260000|2021-01-22 14:37:40||3362.3||3362.3||3362.3||3361.8|0
1611326270000|2021-01-22 14:37:50|3366.8||3366.3||3366.8||3366.3||0
1611326280000|2021-01-22 14:38:00|3366.8||3366.8||3366.8||3366.8||0
1611326310000|2021-01-22 14:38:30||3362.8||3362.8||3362.8||3362.8|0
1611326320000|2021-01-22 14:38:40|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3362.8|0
1611326340000|2021-01-22 14:39:00||3362.8||3362.8||3362.8||3362.8|0
1611326350000|2021-01-22 14:39:10||3363.3||3363.3||3363.3||3363.3|0
1611326360000|2021-01-22 14:39:20|3367.8|3363.8|3367.8|3364.3|3367.8|3364.3|3367.8|3363.8|0
1611326370000|2021-01-22 14:39:30|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1611326380000|2021-01-22 14:39:40||3363.8||3363.8||3363.8||3363.8|0
1611326390000|2021-01-22 14:39:50|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611326400000|2021-01-22 14:40:00|3366.3|3362.8|3366.3|3361.8|3366.3|3362.8|3366.3|3361.8|0
1611326420000|2021-01-22 14:40:20|3366.8|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1611326430000|2021-01-22 14:40:30|3366.8||3366.8||3366.8||3366.8||0
1611326450000|2021-01-22 14:40:50||3362.8||3362.8||3362.8||3362.8|0
1611326460000|2021-01-22 14:41:00||3362.3||3361.8||3362.3||3361.8|0
1611326470000|2021-01-22 14:41:10|3365.8|3361.3|3365.8|3361.8|3365.8|3361.8|3365.8|3361.3|0
1611326480000|2021-01-22 14:41:20||3361.3||3361.3||3361.3||3361.3|0
1611326490000|2021-01-22 14:41:30||3361.8||3361.3||3361.8||3361.3|0
1611326500000|2021-01-22 14:41:40|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1611326510000|2021-01-22 14:41:50||3361.3||3360.8||3361.3||3360.8|0
1611326520000|2021-01-22 14:42:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611326530000|2021-01-22 14:42:10|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.3|0
1611326540000|2021-01-22 14:42:20|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611326550000|2021-01-22 14:42:30||3361.8||3361.3||3361.8||3361.3|0
1611326560000|2021-01-22 14:42:40||3360.8||3360.8||3360.8||3360.8|0
1611326600000|2021-01-22 14:43:20|3364.8|3360.3|3364.3|3360.3|3364.8|3360.3|3364.3|3360.3|0
1611326610000|2021-01-22 14:43:30|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1611326620000|2021-01-22 14:43:40|3364.3||3364.3||3364.3||3364.3||0
1611326630000|2021-01-22 14:43:50|3364.8||3364.8||3364.8||3364.8||0
1611326640000|2021-01-22 14:44:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611326650000|2021-01-22 14:44:10|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.3|0
1611326680000|2021-01-22 14:44:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611326690000|2021-01-22 14:44:50|3366.8|3361.8|3367.8|3359.8|3369.3|3361.8|3366.8|3359.3|0
1611326700000|2021-01-22 14:45:00|3368.3|3360.3|3368.3|3362.8|3368.3|3362.8|3368.3|3360.3|0
1611326710000|2021-01-22 14:45:10||3363.3||3363.8||3363.8||3363.3|0
1611326720000|2021-01-22 14:45:20||3363.3||3363.3||3363.3||3363.3|0
1611326740000|2021-01-22 14:45:40||3363.8||3363.3||3363.8||3363.3|0
1611326750000|2021-01-22 14:45:50||3363.8||3363.8||3363.8||3363.8|0
1611326760000|2021-01-22 14:46:00|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.3|3364.3|0
1611326770000|2021-01-22 14:46:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611326780000|2021-01-22 14:46:20|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611326790000|2021-01-22 14:46:30|3370.3|3366.3|3370.8|3366.8|3370.8|3366.8|3370.3|3366.3|0
1611326810000|2021-01-22 14:46:50||3366.3||3366.3||3366.3||3366.3|0
1611326820000|2021-01-22 14:47:00|3369.8|3365.8|3369.8|3366.3|3370.3|3366.3|3369.8|3365.8|0
1611326830000|2021-01-22 14:47:10|3370.3|3365.8|3370.3|3366.3|3370.8|3366.3|3370.3|3365.8|0
1611326840000|2021-01-22 14:47:20|3370.8||3370.8||3370.8||3370.8||0
1611326850000|2021-01-22 14:47:30|3370.3||3370.8||3370.8||3370.3||0
1611326860000|2021-01-22 14:47:40||3366.8||3366.8||3366.8||3366.8|0
1611326870000|2021-01-22 14:47:50||3367.3||3366.8||3367.3||3366.8|0
1611326880000|2021-01-22 14:48:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3367.3|0
1611326890000|2021-01-22 14:48:10||3367.8||3367.8||3367.8||3367.8|0
1611326900000|2021-01-22 14:48:20|3371.8|3367.3|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1611326910000|2021-01-22 14:48:30||3367.3||3367.3||3367.8||3367.3|0
1611326920000|2021-01-22 14:48:40||3367.8||3367.8||3367.8||3367.8|0
1611326940000|2021-01-22 14:49:00||3367.3||3367.3||3367.3||3367.3|0
1611326960000|2021-01-22 14:49:20||3367.8||3367.8||3367.8||3367.8|0
1611326990000|2021-01-22 14:49:50||3368.3||3367.8||3368.3||3367.8|0
1611327000000|2021-01-22 14:50:00|3372.3|3368.3|3371.8|3368.3|3372.3|3368.3|3371.8|3367.8|0
1611327010000|2021-01-22 14:50:10||3367.8||3368.3||3368.3||3367.8|0
1611327020000|2021-01-22 14:50:20|3372.3|3367.8|3371.8|3368.3|3372.3|3368.3|3371.8|3367.8|0
1611327030000|2021-01-22 14:50:30|3372.3||3372.3||3372.3||3372.3||0
1611327040000|2021-01-22 14:50:40|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1611327050000|2021-01-22 14:50:50|3373.8|3369.8|3373.8|3370.3|3373.8|3370.3|3373.8|3369.8|0
1611327060000|2021-01-22 14:51:00||3369.8||3369.8||3369.8||3369.8|0
1611327070000|2021-01-22 14:51:10|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611327080000|2021-01-22 14:51:20||3369.8||3369.8||3369.8||3369.8|0
1611327120000|2021-01-22 14:52:00||3370.3||3370.3||3370.3||3370.3|0
1611327130000|2021-01-22 14:52:10|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611327160000|2021-01-22 14:52:40||3371.3||3371.3||3371.3||3370.8|0
1611327180000|2021-01-22 14:53:00||3371.8||3371.8||3371.8||3371.8|0
1611327190000|2021-01-22 14:53:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3371.8|1
1611327230000|2021-01-22 14:53:50|3375.8|3371.8|3375.3|3371.8|3375.8|3371.8|3375.3|3371.8|0
1611327240000|2021-01-22 14:54:00|3375.8||3375.8||3375.8||3375.8||0
1611327250000|2021-01-22 14:54:10|3376.3||3375.8||3376.3||3375.8||0
1611327280000|2021-01-22 14:54:40|3376.3||3376.3||3376.3||3376.3||0
1611327320000|2021-01-22 14:55:20|3376.8|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|0
1611327340000|2021-01-22 14:55:40|3377.3||3376.8||3377.3||3376.8||0
1611327350000|2021-01-22 14:55:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3372.8|0
1611327420000|2021-01-22 14:57:00|3377.8|3373.8|3377.8|3373.3|3377.8|3373.8|3377.3|3373.3|0
1611327440000|2021-01-22 14:57:20||3373.8||3373.8||3373.8||3373.8|0
1611327460000|2021-01-22 14:57:40|3378.3|3374.3|3379.3|3374.8|3379.3|3374.8|3378.3|3374.3|0
1611327470000|2021-01-22 14:57:50|3378.8||3378.8||3378.8||3378.8||0
1611327490000|2021-01-22 14:58:10||3374.3||3374.3||3374.3||3374.3|0
1611327540000|2021-01-22 14:59:00||3374.8||3374.8||3374.8||3374.8|0
1611327550000|2021-01-22 14:59:10|3379.3||3379.3||3379.3||3379.3||0
1611327560000|2021-01-22 14:59:20|3378.8|3375.3|3379.3|3375.3|3379.3|3375.3|3378.8|3375.3|0
1611327570000|2021-01-22 14:59:30|3379.8|3374.8|3379.3|3375.3|3379.8|3375.8|3379.3|3374.8|0
1611327590000|2021-01-22 14:59:50|3379.8|3374.8|3382.3|3372.3|3382.8|3374.8|3379.8|3371.8|0
1611327600000|2021-01-22 15:00:00|3381.8||3381.8||3381.8||3381.8||0
1611327610000|2021-01-22 15:00:10|3381.3|3372.8|3379.8|3375.3|3381.3|3375.3|3379.3|3372.8|0
1611327620000|2021-01-22 15:00:20|3379.3||3379.3||3379.3||3379.3||0
1611327640000|2021-01-22 15:00:40|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611327650000|2021-01-22 15:00:50||3375.3||3375.3||3375.3||3375.3|0
1611327660000|2021-01-22 15:01:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611327670000|2021-01-22 15:01:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611327680000|2021-01-22 15:01:20||3374.8||3375.3||3375.3||3374.8|0
1611327710000|2021-01-22 15:01:50|3378.3|3374.8|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1611327720000|2021-01-22 15:02:00||3373.8||3373.8||3373.8||3373.8|0
1611327730000|2021-01-22 15:02:10|3377.8|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1611327740000|2021-01-22 15:02:20||3372.8||3372.8||3372.8||3372.8|0
1611327750000|2021-01-22 15:02:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3371.8|4
1611327760000|2021-01-22 15:02:40|3376.8|3373.3|3377.3|3373.3|3377.3|3373.3|3376.3|3373.3|0
1611327780000|2021-01-22 15:03:00|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|2
1611327790000|2021-01-22 15:03:10||3372.3||3372.3||3372.8||3372.3|0
1611327810000|2021-01-22 15:03:30|3376.3|3371.8|3376.3|3372.3|3376.3|3372.3|3376.3|3371.8|0
1611327820000|2021-01-22 15:03:40|3376.8|3372.8|3377.3|3372.8|3377.3|3372.8|3376.8|3372.8|0
1611327830000|2021-01-22 15:03:50|3376.8||3376.8||3376.8||3376.8||0
1611327840000|2021-01-22 15:04:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1611327850000|2021-01-22 15:04:10|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611327860000|2021-01-22 15:04:20|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3373.3|0
1611327870000|2021-01-22 15:04:30||3372.8||3372.8||3372.8||3372.8|0
1611327880000|2021-01-22 15:04:40||3373.3||3372.8||3373.3||3372.8|0
1611327890000|2021-01-22 15:04:50|3376.3||3376.3||3376.3||3376.3||0
1611327900000|2021-01-22 15:05:00|3376.8|3372.3|3376.3|3372.3|3376.8|3372.3|3376.3|3372.3|0
1611327910000|2021-01-22 15:05:10||3371.8||3371.8||3371.8||3371.8|0
1611327920000|2021-01-22 15:05:20||3372.3||3372.3||3372.3||3372.3|0
1611327930000|2021-01-22 15:05:30|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611327940000|2021-01-22 15:05:40||3373.3||3372.8||3373.3||3372.8|0
1611327950000|2021-01-22 15:05:50||3373.3||3373.3||3373.3||3373.3|0
1611327960000|2021-01-22 15:06:00|3377.3||3377.3||3377.8||3377.3||0
1611327980000|2021-01-22 15:06:20||3372.8||3372.8||3373.3||3372.8|0
1611327990000|2021-01-22 15:06:30||3373.3||3373.3||3373.3||3372.8|0
1611328000000|2021-01-22 15:06:40||3372.8||3372.8||3372.8||3372.8|0
1611328010000|2021-01-22 15:06:50|3376.3|3373.3|3376.3|3372.8|3376.3|3373.3|3376.3|3372.8|0
1611328020000|2021-01-22 15:07:00||3372.3||3372.3||3372.3||3372.3|0
1611328040000|2021-01-22 15:07:20||3371.8||3371.8||3371.8||3371.8|0
1611328050000|2021-01-22 15:07:30|3375.8|3371.3|3375.3|3371.3|3375.8|3371.3|3375.3|3371.3|0
1611328060000|2021-01-22 15:07:40||3370.8||3371.3||3371.3||3370.8|0
1611328080000|2021-01-22 15:08:00|3375.8||3375.3||3375.8||3375.3||0
1611328090000|2021-01-22 15:08:10|3375.8||3375.3||3375.8||3375.3||0
1611328110000|2021-01-22 15:08:30||3370.8||3370.8||3371.3||3370.8|0
1611328160000|2021-01-22 15:09:20|3374.8||3374.3||3374.8||3374.3||0
1611328180000|2021-01-22 15:09:40|3374.8||3374.8||3374.8||3374.8||0
1611328190000|2021-01-22 15:09:50|3374.3||3374.8||3374.8||3374.3||0
1611328200000|2021-01-22 15:10:00|3375.3||3375.3||3375.3||3375.3||0
1611328210000|2021-01-22 15:10:10||3371.3||3371.3||3371.3||3371.3|0
1611328220000|2021-01-22 15:10:20|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|0
1611328230000|2021-01-22 15:10:30|3375.8|3371.8|3375.3|3371.8|3375.8|3371.8|3375.3|3371.3|0
1611328240000|2021-01-22 15:10:40||3371.3||3371.3||3371.3||3370.8|0
1611328260000|2021-01-22 15:11:00||3370.8||3370.8||3370.8||3370.8|0
1611328280000|2021-01-22 15:11:20|3374.3||3374.8||3374.8||3374.3||0
1611328290000|2021-01-22 15:11:30||3370.3||3370.3||3370.3||3370.3|0
1611328300000|2021-01-22 15:11:40||3370.8||3370.3||3370.8||3370.3|0
1611328310000|2021-01-22 15:11:50||3370.8||3370.3||3370.8||3370.3|0
1611328320000|2021-01-22 15:12:00||3370.8||3370.3||3370.8||3370.3|0
1611328330000|2021-01-22 15:12:10|3373.8||3373.8||3373.8||3373.8||0
1611328340000|2021-01-22 15:12:20|3374.3|3369.8|3373.8|3370.3|3374.3|3370.3|3373.8|3369.8|0
1611328350000|2021-01-22 15:12:30|3374.3|3369.8|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1611328360000|2021-01-22 15:12:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3369.8|0
1611328370000|2021-01-22 15:12:50||3369.8||3369.8||3370.3||3369.8|0
1611328380000|2021-01-22 15:13:00||3370.3||3370.3||3370.3||3369.8|0
1611328400000|2021-01-22 15:13:20|3374.8|3370.8|3374.8|3370.8|3374.8|3371.3|3374.8|3370.8|0
1611328430000|2021-01-22 15:13:50||3370.3||3370.8||3370.8||3370.3|0
1611328450000|2021-01-22 15:14:10|3375.3||3374.8||3375.3||3374.8||0
1611328460000|2021-01-22 15:14:20|3374.3|3370.3|3373.8|3370.3|3374.3|3370.3|3373.8|3370.3|0
1611328470000|2021-01-22 15:14:30||3369.8||3369.8||3369.8||3369.8|0
1611328480000|2021-01-22 15:14:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3369.8|0
1611328490000|2021-01-22 15:14:50|3374.8||3374.3||3374.8||3374.3||0
1611328510000|2021-01-22 15:15:10|3374.8||3374.8||3374.8||3374.8||0
1611328520000|2021-01-22 15:15:20|3374.3||3374.3||3374.3||3374.3||0
1611328540000|2021-01-22 15:15:40|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611328570000|2021-01-22 15:16:10|3375.3||3375.3||3375.3||3374.8||0
1611328590000|2021-01-22 15:16:30||3371.3||3371.3||3371.3||3371.3|0
1611328630000|2021-01-22 15:17:10|3374.3|3370.8|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1611328650000|2021-01-22 15:17:30|3375.3||3374.8||3375.3||3374.8||0
1611328670000|2021-01-22 15:17:50||3370.3||3370.8||3370.8||3370.3|0
1611328680000|2021-01-22 15:18:00|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611328710000|2021-01-22 15:18:30||3371.8||3371.8||3371.8||3371.3|0
1611328720000|2021-01-22 15:18:40||3371.3||3371.3||3371.3||3371.3|0
1611328740000|2021-01-22 15:19:00||3370.8||3370.8||3370.8||3370.8|0
1611328750000|2021-01-22 15:19:10||3371.3||3371.3||3371.3||3370.8|0
1611328760000|2021-01-22 15:19:20||3370.8||3370.8||3370.8||3370.8|0
1611328770000|2021-01-22 15:19:30|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.3|3371.3|0
1611328780000|2021-01-22 15:19:40||3371.8||3371.8||3371.8||3371.8|0
1611328790000|2021-01-22 15:19:50||3371.3||3371.3||3371.3||3371.3|0
1611328800000|2021-01-22 15:20:00||3371.8||3372.3||3372.3||3371.8|0
1611328810000|2021-01-22 15:20:10||3371.8||3371.8||3371.8||3371.8|0
1611328820000|2021-01-22 15:20:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611328830000|2021-01-22 15:20:30|3376.8||3376.8||3376.8||3376.8||0
1611328840000|2021-01-22 15:20:40||3372.8||3373.3||3373.3||3372.8|0
1611328850000|2021-01-22 15:20:50|3377.3||3377.3||3377.3||3377.3||0
1611328860000|2021-01-22 15:21:00|3377.8||3377.8||3377.8||3377.8||0
1611328880000|2021-01-22 15:21:20|3377.3|3372.8|3376.8|3373.3|3377.3|3373.3|3376.8|3372.8|0
1611328890000|2021-01-22 15:21:30|3377.3||3377.3||3377.3||3377.3||0
1611328920000|2021-01-22 15:22:00||3372.8||3373.3||3373.3||3372.8|0
1611328930000|2021-01-22 15:22:10||3372.8||3373.3||3373.3||3372.8|0
1611328940000|2021-01-22 15:22:20||3372.8||3372.8||3372.8||3372.8|0
1611328950000|2021-01-22 15:22:30|3376.3|3372.3|3376.8|3372.3|3376.8|3372.3|3376.3|3372.3|0
1611328960000|2021-01-22 15:22:40|3376.3|3372.8|3376.3|3372.8|3376.8|3372.8|3376.3|3372.3|0
1611328970000|2021-01-22 15:22:50|3376.8||3376.8||3376.8||3376.8||0
1611329000000|2021-01-22 15:23:20||3372.3||3372.8||3372.8||3372.3|0
1611329040000|2021-01-22 15:24:00|3377.3||3377.3||3377.3||3376.8||0
1611329050000|2021-01-22 15:24:10|3376.8|3372.3|3376.8|3372.8|3376.8|3372.8|3376.8|3372.3|0
1611329060000|2021-01-22 15:24:20||3372.3||3372.3||3372.3||3372.3|0
1611329070000|2021-01-22 15:24:30|3376.3|3371.8|3375.8|3371.8|3376.3|3371.8|3375.8|3371.8|0
1611329080000|2021-01-22 15:24:40||3372.3||3371.8||3372.3||3371.8|0
1611329120000|2021-01-22 15:25:20||3371.3||3371.3||3371.3||3371.3|0
1611329190000|2021-01-22 15:26:30|3375.3|3370.8|3374.8|3370.8|3375.3|3370.8|3374.8|3370.8|0
1611329200000|2021-01-22 15:26:40|3374.3||3373.8||3374.3||3373.8||0
1611329210000|2021-01-22 15:26:50|3373.3|3370.3|3372.8|3370.3|3373.3|3370.3|3372.8|3370.3|0
1611329220000|2021-01-22 15:27:00|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|5
1611329240000|2021-01-22 15:27:20||3370.3||3370.3||3370.3||3370.3|0
1611329260000|2021-01-22 15:27:40|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611329270000|2021-01-22 15:27:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611329310000|2021-01-22 15:28:30||3370.8||3370.8||3370.8||3370.8|0
1611329320000|2021-01-22 15:28:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611329330000|2021-01-22 15:28:50||3369.8||3369.8||3369.8||3369.8|0
1611329340000|2021-01-22 15:29:00|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611329350000|2021-01-22 15:29:10|3372.3||3372.3||3372.3||3372.3||0
1611329370000|2021-01-22 15:29:30||3369.8||3369.8||3369.8||3369.8|0
1611329390000|2021-01-22 15:29:50|3371.8|3369.3|3371.8|3369.3|3371.8|3369.3|3371.8|3369.3|0
1611329410000|2021-01-22 15:30:10|3373.3||3373.3||3373.3||3373.3||5
1611329420000|2021-01-22 15:30:20|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1611329440000|2021-01-22 15:30:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611329460000|2021-01-22 15:31:00|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611329500000|2021-01-22 15:31:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611329520000|2021-01-22 15:32:00|3374.3|3370.8|3374.3|3370.8|3374.3|3370.8|3374.3|3370.8|0
1611329570000|2021-01-22 15:32:50||3371.3||3371.3||3371.3||3371.3|0
1611329590000|2021-01-22 15:33:10||3371.8||3371.8||3371.8||3371.8|0
1611329600000|2021-01-22 15:33:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3
1611329630000|2021-01-22 15:33:50|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611329650000|2021-01-22 15:34:10|3375.8|3372.3|3375.8|3371.8|3375.8|3372.3|3375.8|3371.8|0
1611329660000|2021-01-22 15:34:20||3371.3||3371.3||3371.3||3371.3|0
1611329700000|2021-01-22 15:35:00|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1611329740000|2021-01-22 15:35:40||3372.3||3372.3||3372.3||3372.3|0
1611329750000|2021-01-22 15:35:50|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611329790000|2021-01-22 15:36:30|3377.3|3373.3|3377.3|3372.8|3377.3|3373.3|3377.3|3372.8|0
1611329900000|2021-01-22 15:38:20||3373.3||3373.3||3373.3||3373.3|0
1611329950000|2021-01-22 15:39:10||3372.8||3372.8||3372.8||3372.8|0
1611329970000|2021-01-22 15:39:30||3373.3||3373.3||3373.3||3373.3|0
1611329990000|2021-01-22 15:39:50|3377.8|3373.8|3378.8|3374.8|3379.3|3374.8|3377.8|3373.8|0
1611330010000|2021-01-22 15:40:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611330050000|2021-01-22 15:40:50|3379.8||3379.8||3379.8||3379.8||0
1611330060000|2021-01-22 15:41:00|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1611330070000|2021-01-22 15:41:10||3376.3||3376.3||3376.3||3376.3|0
1611330100000|2021-01-22 15:41:40|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611330160000|2021-01-22 15:42:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611330170000|2021-01-22 15:42:50|3381.8||3381.8||3381.8||3381.8||0
1611330190000|2021-01-22 15:43:10|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611330210000|2021-01-22 15:43:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611330250000|2021-01-22 15:44:10|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1611330280000|2021-01-22 15:44:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611330300000|2021-01-22 15:45:00|3382.8|3378.8|3382.8|3378.3|3382.8|3378.8|3382.8|3378.3|0
1611330340000|2021-01-22 15:45:40|3382.3|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|0
1611330360000|2021-01-22 15:46:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611330430000|2021-01-22 15:47:10||3378.3||3378.3||3378.3||3378.3|0
1611330460000|2021-01-22 15:47:40|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1611330480000|2021-01-22 15:48:00||3377.3||3377.3||3377.3||3377.3|0
1611330490000|2021-01-22 15:48:10||3377.8||3377.3||3377.8||3377.3|0
1611330580000|2021-01-22 15:49:40|3381.3|3376.8|3380.8|3376.8|3381.3|3376.8|3380.8|3376.8|0
1611330590000|2021-01-22 15:49:50|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611330600000|2021-01-22 15:50:00||3376.8||3376.8||3376.8||3376.8|0
1611330610000|2021-01-22 15:50:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611330620000|2021-01-22 15:50:20|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611330640000|2021-01-22 15:50:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611330660000|2021-01-22 15:51:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1611330700000|2021-01-22 15:51:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611330730000|2021-01-22 15:52:10||3377.8||3377.8||3377.8||3377.8|0
1611330790000|2021-01-22 15:53:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611330830000|2021-01-22 15:53:50|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1611330840000|2021-01-22 15:54:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611330850000|2021-01-22 15:54:10||3377.8||3377.8||3377.8||3377.8|0
1611331070000|2021-01-22 15:57:50||3377.3||3377.3||3377.3||3377.3|0
1611331080000|2021-01-22 15:58:00|3381.8||3381.3||3381.8||3381.3||0
1611331100000|2021-01-22 15:58:20|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|0
1611331120000|2021-01-22 15:58:40||3375.8||3375.8||3375.8||3375.8|0
1611331140000|2021-01-22 15:59:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611331200000|2021-01-22 16:00:00|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611331230000|2021-01-22 16:00:30||3376.3||3375.8||3376.3||3375.8|0
1611331280000|2021-01-22 16:01:20||3375.3||3375.3||3375.3||3375.3|0
1611331330000|2021-01-22 16:02:10||3375.8||3375.3||3375.8||3375.3|0
1611331400000|2021-01-22 16:03:20||3375.8||3375.8||3375.8||3375.8|0
1611331440000|2021-01-22 16:04:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611331470000|2021-01-22 16:04:30||3375.8||3375.8||3375.8||3375.8|0
1611331560000|2021-01-22 16:06:00||3376.3||3376.3||3376.3||3376.3|0
1611331570000|2021-01-22 16:06:10|3380.8||3380.3||3380.8||3380.3||0
1611331590000|2021-01-22 16:06:30|3380.8|3376.8|3380.8|3376.3|3380.8|3376.8|3380.8|3376.3|1
1611331620000|2021-01-22 16:07:00||3375.8||3375.8||3375.8||3375.8|0
1611331630000|2021-01-22 16:07:10||3376.3||3376.3||3376.3||3376.3|0
1611331640000|2021-01-22 16:07:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611331660000|2021-01-22 16:07:40|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|0
1611331740000|2021-01-22 16:09:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611331750000|2021-01-22 16:09:10||3375.8||3375.8||3375.8||3375.8|0
1611331780000|2021-01-22 16:09:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611331800000|2021-01-22 16:10:00||3374.8||3375.3||3375.3||3374.8|0
1611331820000|2021-01-22 16:10:20||3374.8||3374.8||3374.8||3374.8|0
1611331830000|2021-01-22 16:10:30||3375.3||3375.3||3375.3||3375.3|0
1611331850000|2021-01-22 16:10:50||3375.8||3375.8||3375.8||3375.8|0
1611331860000|2021-01-22 16:11:00|3379.8||3379.8||3379.8||3379.8||1
1611331880000|2021-01-22 16:11:20||3375.3||3375.3||3375.3||3375.3|0
1611332040000|2021-01-22 16:14:00||3375.8||3375.8||3375.8||3375.3|0
1611332050000|2021-01-22 16:14:10||3375.3||3375.3||3375.3||3375.3|0
1611332090000|2021-01-22 16:14:50|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611332110000|2021-01-22 16:15:10||3374.3||3374.3||3374.3||3374.3|0
1611332170000|2021-01-22 16:16:10|3378.3|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1611332300000|2021-01-22 16:18:20|3378.3||3377.8||3378.3||3377.8||0
1611332350000|2021-01-22 16:19:10||3373.3||3373.3||3373.3||3373.3|0
1611332370000|2021-01-22 16:19:30||3373.8||3373.3||3373.8||3373.3|0
1611332440000|2021-01-22 16:20:40||3372.8||3372.8||3372.8||3372.8|3
1611332450000|2021-01-22 16:20:50|3377.3||3376.8||3377.3||3376.8||0
1611332470000|2021-01-22 16:21:10|3375.3||3375.3||3375.3||3375.3||0
1611332490000|2021-01-22 16:21:30||3372.3||3372.3||3372.3||3372.3|0
1611332530000|2021-01-22 16:22:10|3374.8||3374.8||3374.8||3374.8||0
1611332580000|2021-01-22 16:23:00|3376.8||3376.8||3376.8||3376.8||1
1611332630000|2021-01-22 16:23:50||3372.8||3372.8||3372.8||3372.8|0
1611332660000|2021-01-22 16:24:20||3372.3||3372.3||3372.3||3372.3|0
1611332720000|2021-01-22 16:25:20|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1611332760000|2021-01-22 16:26:00|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611332800000|2021-01-22 16:26:40||3371.8||3371.8||3371.8||3371.8|0
1611332820000|2021-01-22 16:27:00||3372.3||3372.3||3372.3||3372.3|0
1611332860000|2021-01-22 16:27:40|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611332870000|2021-01-22 16:27:50||3372.3||3372.3||3372.3||3372.3|0
1611332880000|2021-01-22 16:28:00||3372.8||3372.8||3372.8||3372.8|0
1611332890000|2021-01-22 16:28:10||3372.3||3372.3||3372.3||3372.3|0
1611332950000|2021-01-22 16:29:10|3376.3|3371.8|3375.8|3371.8|3376.3|3371.8|3375.8|3371.8|0
1611332990000|2021-01-22 16:29:50|3376.3|3372.3|3379.3|3367.8|3383.8|3372.3|3376.3|3363.8|0
1611333000000|2021-01-22 16:30:00|3378.8|3367.3|3376.8|3367.3|3378.8|3367.3|3376.8|3367.3|0
1611333010000|2021-01-22 16:30:10||3366.8||3366.8||3366.8||3366.8|0
1611333060000|2021-01-22 16:31:00||3367.3||3367.3||3367.8||3367.3|0
1611333080000|2021-01-22 16:31:20|3377.3||3376.8||3377.3||3376.3||0
1611333090000|2021-01-22 16:31:30||3368.8||3367.3||3368.8||3363.8|0
1611333120000|2021-01-22 16:32:00|3377.3|3367.8|3377.8|3368.3|3377.8|3368.3|3377.3|3367.8|0
1611333150000|2021-01-22 16:32:30||3367.8||3367.8||3367.8||3367.8|0
1611333160000|2021-01-22 16:32:40||3368.8||3368.3||3368.8||3368.3|0
1611333170000|2021-01-22 16:32:50||3367.8||3367.8||3367.8||3367.8|0
1611333190000|2021-01-22 16:33:10|3378.3|3368.3|3378.8|3368.8|3378.8|3368.8|3378.3|3368.3|0
1611333200000|2021-01-22 16:33:20||3369.3||3369.8||3369.8||3369.3|0
1611333210000|2021-01-22 16:33:30|3379.3||3379.3||3379.3||3379.3||0
1611333220000|2021-01-22 16:33:40|3379.8||3379.8||3379.8||3379.8||0
1611333230000|2021-01-22 16:33:50|3379.3||3380.3||3387.3||3378.8||0
1611333240000|2021-01-22 16:34:00|3379.8|3370.3|3380.3|3370.3|3380.3|3370.8|3379.8|3370.3|0
1611333250000|2021-01-22 16:34:10|3380.8|3369.8|3386.8|3367.8|3387.3|3369.8|3380.8|3361.8|0
1611333260000|2021-01-22 16:34:20|3387.3||3387.3||3387.3||3387.3||0
1611333280000|2021-01-22 16:34:40|3386.8||3386.3||3386.8||3386.3||0
1611333290000|2021-01-22 16:34:50|3386.8||3386.8||3386.8||3386.8||0
1611333300000|2021-01-22 16:35:00|3387.3|3368.3|3388.3|3366.8|3388.8|3369.8|3387.3|3365.3|0
1611333310000|2021-01-22 16:35:10|3387.8|3366.3|3387.8|3366.3|3388.3|3366.3|3387.3|3366.3|0
1611333320000|2021-01-22 16:35:20|3388.3||3387.8||3388.8||3387.8||0
1611333330000|2021-01-22 16:35:30|3388.3||3388.3||3388.3||3388.3||0
1611333360000|2021-01-22 16:36:00|3387.8||3387.3||3389.3||3387.3||0
1611333370000|2021-01-22 16:36:10|3387.8||3388.3||3388.3||3387.8||0
1611333380000|2021-01-22 16:36:20|3389.3||3388.3||3389.3||3388.3||0
1611333400000|2021-01-22 16:36:40|3387.8||3388.3||3389.3||3387.3||0
1611333410000|2021-01-22 16:36:50|3387.8||3388.3||3389.3||3387.3||0
1611333420000|2021-01-22 16:37:00|3389.3||3388.3||3389.3||3388.3||0
1611333430000|2021-01-22 16:37:10|3388.8||3388.3||3389.3||3388.3||0
1611333450000|2021-01-22 16:37:30|3388.8||3388.8||3388.8||3388.8||0
1611333470000|2021-01-22 16:37:50||3366.8||3366.8||3366.8||3366.8|0
1611333480000|2021-01-22 16:38:00|3389.3|3367.3|3389.3|3367.3|3389.3|3367.3|3389.3|3367.3|0
1611333550000|2021-01-22 16:39:10|3389.8|3367.8|3390.3|3368.3|3390.3|3368.3|3389.8|3367.8|0
1611333590000|2021-01-22 16:39:50||3362.8||3367.8||3368.3||3362.8|0
1611333840000|2021-01-22 16:44:00||3360.8||3366.8||3366.8||3360.8|0
1611333850000|2021-01-22 16:44:10|3389.8||3389.8||3389.8||3389.8||0
1611334130000|2021-01-22 16:48:50|3390.3||3390.3||3390.3||3390.3||0
1611334160000|2021-01-22 16:49:20||3359.8||3359.8||3359.8||3359.8|0
1611334170000|2021-01-22 16:49:30||3353.3||3368.3||3368.3||3353.3|0
1611334310000|2021-01-22 16:51:50||3353.3||3368.8||3368.8||3353.3|0
1611334430000|2021-01-22 16:53:50||3353.3||3369.8||3369.8||3353.3|0
1611334920000|2021-01-22 17:02:00||3353.8||3370.8||3370.8||3353.8|0
1611335300000|2021-01-22 17:08:20||3353.8||3364.3||3364.3||3353.8|0
1611336620000|2021-01-22 17:30:20||3353.3||3364.8||3364.8||3353.3|0
1611336870000|2021-01-22 17:34:30||3357.3||3365.3||3365.3||3357.3|0
1611337180000|2021-01-22 17:39:40||3353.3||3365.8||3365.8||3353.3|0
1611337260000|2021-01-22 17:41:00||3353.3||3371.8||3371.8||3353.3|0
1611337270000|2021-01-22 17:41:10||3353.3||3372.3||3372.3||3353.3|0
1611337290000|2021-01-22 17:41:30||3372.8||3353.3||3372.8||3353.3|0
1611338380000|2021-01-22 17:59:40|3400.3||3399.8||3400.3||3399.8||0
1611349190000|2021-01-22 20:59:50|3400.3||3400.3||3400.3||3400.3||0
1611558000000|2021-01-25 07:00:00|3400.3|3363.3|3400.3|3364.8|3400.3|3364.8|3400.3|3363.3|0
1611558010000|2021-01-25 07:00:10||3366.3||3367.8||3367.8||3366.3|0
1611558020000|2021-01-25 07:00:20||3366.3||3366.3||3366.3||3366.3|0
1611558040000|2021-01-25 07:00:40||3367.8||3367.8||3367.8||3367.8|0
1611558060000|2021-01-25 07:01:00||3342.3||3342.3||3342.3||3342.3|0
1611558070000|2021-01-25 07:01:10|3399.8|3342.8|3399.8|3343.3|3399.8|3343.3|3399.8|3342.8|0
1611558150000|2021-01-25 07:02:30||3343.8||3343.3||3344.3||3343.3|0
1611558750000|2021-01-25 07:12:30||3366.8||3366.8||3366.8||3366.8|0
1611559720000|2021-01-25 07:28:40|3445.3|3398.3|3445.3|3366.8|3445.3|3398.3|3445.3|3366.8|1
1611559730000|2021-01-25 07:28:50|3699.8|3367.3|3699.8|3367.3|3699.8|3367.3|3699.8|3367.3|0
1611559750000|2021-01-25 07:29:10|3463.3||3699.8||3699.8||3463.3||0
1611559760000|2021-01-25 07:29:20|3698.8||3425.8||3698.8||3425.8||0
1611559770000|2021-01-25 07:29:30|3425.3||3425.3||3425.3||3425.3||0
1611559780000|2021-01-25 07:29:40|3425.8||3425.8||3425.8||3425.8||0
1611559800000|2021-01-25 07:30:00|3404.8||3402.8||3404.8||3402.8||0
1611559820000|2021-01-25 07:30:20||3366.8||3367.3||3367.3||3366.8|0
1611559850000|2021-01-25 07:30:50|3425.8|3400.8|3425.8|3367.3|3425.8|3400.8|3425.8|3367.3|2
1611559860000|2021-01-25 07:31:00|3424.8||3424.8||3424.8||3424.8||0
1611559880000|2021-01-25 07:31:20|3425.3||3425.3||3425.3||3425.3||0
1611559940000|2021-01-25 07:32:20|3405.8||3405.8||3405.8||3405.8||0
1611560460000|2021-01-25 07:41:00|3402.8||3402.8||3402.8||3402.8||0
1611560720000|2021-01-25 07:45:20||3367.8||3373.3||3373.3||3367.8|0
1611560730000|2021-01-25 07:45:30||3372.8||3373.3||3373.3||3372.8|0
1611560750000|2021-01-25 07:45:50||3367.8||3373.3||3373.3||3367.8|0
1611560760000|2021-01-25 07:46:00||3372.8||3373.8||3373.8||3372.8|0
1611561320000|2021-01-25 07:55:20|3423.8|3400.8|3423.8|3373.8|3424.3|3400.8|3423.8|3373.8|2
1611561330000|2021-01-25 07:55:30|3424.3||3422.8||3424.3||3422.8||0
1611561340000|2021-01-25 07:55:40|3422.3||3422.8||3422.8||3422.3||0
1611561350000|2021-01-25 07:55:50|3422.3||3422.8||3422.8||3422.3||0
1611561360000|2021-01-25 07:56:00|3422.3||3422.8||3422.8||3422.3||0
1611561370000|2021-01-25 07:56:10|3422.3||3422.3||3422.8||3422.3||0
1611561400000|2021-01-25 07:56:40|3422.8||3422.8||3422.8||3422.8||0
1611561420000|2021-01-25 07:57:00|3422.3||3421.8||3422.3||3421.3||0
1611561430000|2021-01-25 07:57:10|3421.3||3421.3||3421.3||3421.3||0
1611561440000|2021-01-25 07:57:20|3420.8||3421.3||3421.3||3420.8||0
1611561450000|2021-01-25 07:57:30|3420.8||3421.3||3421.3||3420.8||0
1611561460000|2021-01-25 07:57:40|3422.3||3422.3||3422.3||3421.8||0
1611561470000|2021-01-25 07:57:50|3421.8||3421.8||3421.8||3421.3||0
1611561480000|2021-01-25 07:58:00|3422.8|3374.3|3414.3|3379.3|3422.8|3379.3|3413.8|3374.3|0
1611561490000|2021-01-25 07:58:10|3413.8|3378.8|3412.8|3378.8|3414.3|3379.3|3412.8|3378.8|0
1611561500000|2021-01-25 07:58:20|3413.3|3379.3|3410.8|3378.8|3413.3|3379.3|3410.8|3374.3|0
1611561510000|2021-01-25 07:58:30|3410.3|3379.3|3410.8|3379.3|3410.8|3379.3|3410.3|3378.8|0
1611561520000|2021-01-25 07:58:40|3410.3|3378.8|3410.3|3378.8|3410.8|3378.8|3409.8|3378.8|0
1611561530000|2021-01-25 07:58:50|3410.8|3379.8|3415.8|3377.8|3416.3|3379.8|3410.8|3374.3|0
1611561540000|2021-01-25 07:59:00|3414.8|3377.3|3413.3|3382.3|3414.8|3382.3|3406.8|3377.3|0
1611561550000|2021-01-25 07:59:10|3412.8|3381.8|3410.8|3381.8|3412.8|3382.3|3410.8|3381.8|0
1611561560000|2021-01-25 07:59:20|3410.3|3381.3|3409.3|3381.3|3422.3|3381.3|3406.8|3381.3|0
1611561570000|2021-01-25 07:59:30|3408.8||3409.3||3409.8||3408.8||0
1611561580000|2021-01-25 07:59:40|3408.8||3408.3||3409.3||3408.3||0
1611561590000|2021-01-25 07:59:50|3407.8||3413.8||3414.3||3407.8||0
1611561600000|2021-01-25 08:00:00|3412.8|3374.3|3407.8|3380.8|3412.8|3380.8|3407.8|3374.3|0
1611561610000|2021-01-25 08:00:10|3406.8|3382.3|3400.3|3381.3|3406.8|3382.3|3400.3|3377.3|0
1611561620000|2021-01-25 08:00:20|3399.3|3380.8|3399.8|3382.3|3400.3|3382.3|3399.3|3377.3|0
1611561630000|2021-01-25 08:00:30|3400.3|3382.8|3405.3|3382.3|3405.8|3382.8|3399.8|3382.3|0
1611561640000|2021-01-25 08:00:40|3404.8|3382.8|3398.8|3382.8|3404.8|3382.8|3398.8|3382.8|0
1611561650000|2021-01-25 08:00:50|3399.3||3399.3||3399.3||3399.3||0
1611561660000|2021-01-25 08:01:00|3398.3|3383.8|3397.8|3384.8|3399.8|3384.8|3397.8|3382.3|0
1611561670000|2021-01-25 08:01:10|3396.8|3384.3|3396.3|3384.3|3399.3|3384.3|3395.3|3382.8|0
1611561680000|2021-01-25 08:01:20|3399.3|3383.8|3395.3|3383.3|3399.3|3383.8|3395.3|3382.8|0
1611561690000|2021-01-25 08:01:30|3394.3|3382.8|3394.8|3382.8|3399.3|3382.8|3394.3|3382.8|0
1611561700000|2021-01-25 08:01:40|3394.3||3393.3||3398.8||3393.3||0
1611561710000|2021-01-25 08:01:50|3393.8||3396.8||3397.3||3393.8||0
1611561720000|2021-01-25 08:02:00|3396.3|3383.3|3394.3|3382.8|3398.3|3383.8|3394.3|3382.3|0
1611561730000|2021-01-25 08:02:10|3393.8|3383.8|3395.3|3383.3|3397.3|3383.8|3393.8|3383.3|0
1611561740000|2021-01-25 08:02:20|3395.8|3383.8|3395.8|3383.3|3395.8|3384.3|3395.8|3382.8|0
1611561750000|2021-01-25 08:02:30|3396.3|3383.8|3397.8|3386.3|3397.8|3386.3|3396.3|3383.8|0
1611561760000|2021-01-25 08:02:40|3398.3|3385.8|3398.8|3384.3|3401.3|3385.8|3398.3|3382.3|0
1611561770000|2021-01-25 08:02:50|3399.3|3384.8|3400.3|3387.3|3400.8|3387.8|3399.3|3384.8|0
1611561780000|2021-01-25 08:03:00|3399.3|3386.8|3399.3|3386.3|3399.3|3386.8|3399.3|3384.3|0
1611561790000|2021-01-25 08:03:10|3399.8|3386.8|3399.3|3386.8|3400.8|3386.8|3399.3|3384.3|0
1611561800000|2021-01-25 08:03:20|3399.8|3387.3|3399.8|3384.3|3402.3|3387.8|3399.8|3384.3|0
1611561810000|2021-01-25 08:03:30||3384.8||3384.3||3387.8||3384.3|0
1611561820000|2021-01-25 08:03:40|3400.3|3384.8|3400.8|3385.8|3402.3|3389.8|3400.3|3384.3|0
1611561830000|2021-01-25 08:03:50|3401.3|3386.3|3401.3|3392.8|3402.3|3392.8|3401.3|3386.3|0
1611561840000|2021-01-25 08:04:00|3400.8|3393.3|3398.3|3393.3|3400.8|3394.3|3398.3|3393.3|0
1611561850000|2021-01-25 08:04:10|3397.8|3392.8|3397.3|3392.3|3397.8|3392.8|3397.3|3392.3|0
1611561860000|2021-01-25 08:04:20|3396.8|3391.8|3396.3|3391.8|3396.8|3394.3|3396.3|3391.8|3
1611561870000|2021-01-25 08:04:30|3396.8|3393.3|3396.8|3394.3|3396.8|3394.3|3396.8|3393.3|0
1611561880000|2021-01-25 08:04:40|3397.3|3392.3|3397.8|3393.3|3397.8|3393.3|3397.3|3392.3|2
1611561890000|2021-01-25 08:04:50|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611561920000|2021-01-25 08:05:20||3393.3||3393.8||3393.8||3393.3|0
1611561930000|2021-01-25 08:05:30|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611561940000|2021-01-25 08:05:40|3398.3|3393.8|3398.8|3394.3|3398.8|3394.3|3398.3|3393.8|0
1611561950000|2021-01-25 08:05:50|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611561960000|2021-01-25 08:06:00|3397.8|3393.3|3397.3|3392.8|3397.8|3393.3|3397.3|3392.8|0
1611561970000|2021-01-25 08:06:10||3392.3||3392.8||3392.8||3392.3|0
1611561990000|2021-01-25 08:06:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611562000000|2021-01-25 08:06:40|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611562010000|2021-01-25 08:06:50|3397.8|3393.3|3397.3|3392.8|3397.8|3393.3|3397.3|3392.8|0
1611562020000|2021-01-25 08:07:00|3397.8|3393.3|3397.8|3393.3|3398.3|3393.3|3397.8|3393.3|2
1611562030000|2021-01-25 08:07:10|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611562040000|2021-01-25 08:07:20|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.3|3392.8|0
1611562050000|2021-01-25 08:07:30|3398.3|3393.8|3398.8|3394.3|3398.8|3394.3|3398.3|3393.8|0
1611562060000|2021-01-25 08:07:40|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611562070000|2021-01-25 08:07:50|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611562080000|2021-01-25 08:08:00|3398.3|3393.8|3398.8|3394.3|3398.8|3394.3|3398.3|3393.8|0
1611562090000|2021-01-25 08:08:10|3398.3|3393.8|3398.8|3394.3|3398.8|3394.3|3398.3|3393.8|0
1611562100000|2021-01-25 08:08:20|3399.3|3394.8|3399.3|3395.3|3399.3|3395.3|3399.3|3394.8|0
1611562110000|2021-01-25 08:08:30|3399.8|3394.8|3398.8|3394.3|3399.8|3394.8|3398.8|3394.3|0
1611562120000|2021-01-25 08:08:40|3398.3|3393.8|3396.8|3391.8|3398.3|3393.8|3396.8|3391.8|0
1611562130000|2021-01-25 08:08:50|3396.3|3391.3|3395.3|3390.8|3396.3|3391.3|3395.3|3390.8|0
1611562140000|2021-01-25 08:09:00|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611562160000|2021-01-25 08:09:20|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3394.8|3390.3|0
1611562170000|2021-01-25 08:09:30|3395.8|3391.3|3395.3|3390.8|3395.8|3391.3|3395.3|3390.8|0
1611562180000|2021-01-25 08:09:40|3395.8|3391.3|3396.3|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611562190000|2021-01-25 08:09:50|3396.8|3392.3|3397.3|3392.3|3397.3|3392.3|3396.8|3392.3|0
1611562200000|2021-01-25 08:10:00|3396.8|3392.8|3396.8|3391.8|3396.8|3392.8|3396.8|3391.8|0
1611562210000|2021-01-25 08:10:10|3396.3||3396.3||3396.3||3396.3||0
1611562220000|2021-01-25 08:10:20|3396.8|3392.3|3396.3|3391.8|3396.8|3392.3|3396.3|3391.8|0
1611562240000|2021-01-25 08:10:40|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611562250000|2021-01-25 08:10:50|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611562260000|2021-01-25 08:11:00|3396.8|3392.3|3397.3|3392.8|3397.3|3392.8|3396.8|3392.3|0
1611562270000|2021-01-25 08:11:10|3397.8|3393.3|3397.3|3392.8|3397.8|3393.3|3397.3|3392.8|0
1611562280000|2021-01-25 08:11:20|3397.8|3393.3|3398.3|3393.3|3398.3|3393.3|3397.8|3393.3|0
1611562290000|2021-01-25 08:11:30|3398.8|3393.8|3398.8|3394.3|3398.8|3394.3|3398.8|3393.8|0
1611562310000|2021-01-25 08:11:50|3398.3|3393.8|3398.3|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611562320000|2021-01-25 08:12:00|3397.8|3392.8|3397.3|3392.8|3397.8|3392.8|3397.3|3392.8|0
1611562350000|2021-01-25 08:12:30|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611562360000|2021-01-25 08:12:40|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611562370000|2021-01-25 08:12:50|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611562380000|2021-01-25 08:13:00||3393.8||3393.8||3393.8||3393.8|0
1611562390000|2021-01-25 08:13:10|3398.3||3398.3||3398.3||3398.3||0
1611562410000|2021-01-25 08:13:30|3397.8|3393.3|3396.8|3392.3|3397.8|3393.3|3396.8|3392.3|0
1611562420000|2021-01-25 08:13:40|3397.3|3392.8|3397.8|3393.3|3397.8|3393.3|3397.3|3392.8|0
1611562440000|2021-01-25 08:14:00|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611562450000|2021-01-25 08:14:10||3393.3||3393.3||3393.3||3393.3|0
1611562460000|2021-01-25 08:14:20|3397.8|3392.8|3397.3|3392.8|3397.8|3392.8|3397.3|3392.8|0
1611562470000|2021-01-25 08:14:30|3397.8|3393.3|3396.8|3392.3|3397.8|3393.3|3396.8|3392.3|0
1611562480000|2021-01-25 08:14:40|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611562490000|2021-01-25 08:14:50|3395.8|3391.3|3395.8|3391.3|3396.3|3391.3|3395.8|3391.3|0
1611562500000|2021-01-25 08:15:00|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611562510000|2021-01-25 08:15:10|3395.8|3391.3|3396.3|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611562530000|2021-01-25 08:15:30|3396.8|3392.3|3397.3|3392.8|3397.3|3392.8|3396.8|3392.3|0
1611562540000|2021-01-25 08:15:40|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611562550000|2021-01-25 08:15:50|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611562570000|2021-01-25 08:16:10|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611562600000|2021-01-25 08:16:40|3398.3|3393.8|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611562610000|2021-01-25 08:16:50|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611562620000|2021-01-25 08:17:00|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611562630000|2021-01-25 08:17:10|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611562640000|2021-01-25 08:17:20||3393.3||3393.3||3393.3||3393.3|0
1611562650000|2021-01-25 08:17:30|3397.8||3397.8||3397.8||3397.8||0
1611562660000|2021-01-25 08:17:40|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611562670000|2021-01-25 08:17:50|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611562680000|2021-01-25 08:18:00|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611562690000|2021-01-25 08:18:10|3396.8|3392.3|3398.3|3393.8|3398.3|3393.8|3396.8|3392.3|0
1611562700000|2021-01-25 08:18:20|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611562730000|2021-01-25 08:18:50|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611562740000|2021-01-25 08:19:00|3397.8||3397.8||3397.8||3397.8||0
1611562750000|2021-01-25 08:19:10|3398.3|3393.3|3398.3|3393.8|3398.3|3393.8|3398.3|3393.3|0
1611562760000|2021-01-25 08:19:20|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611562770000|2021-01-25 08:19:30|3395.8|3392.8|3395.8|3392.8|3395.8|3392.8|3395.8|3392.8|0
1611562780000|2021-01-25 08:19:40|3397.8|3393.3|3397.8|3392.8|3397.8|3393.3|3397.8|3392.8|1
1611562790000|2021-01-25 08:19:50|3398.3|3393.3|3398.3|3393.8|3398.3|3393.8|3398.3|3393.3|0
1611562800000|2021-01-25 08:20:00|3397.8|3393.3|3397.3|3392.8|3397.8|3393.3|3397.3|3392.8|0
1611562810000|2021-01-25 08:20:10|3396.8|3392.3|3394.3|3389.8|3396.8|3392.3|3394.3|3389.8|0
1611562820000|2021-01-25 08:20:20|3394.8|3390.3|3395.3|3390.8|3395.8|3390.8|3394.8|3390.3|0
1611562830000|2021-01-25 08:20:30|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611562840000|2021-01-25 08:20:40||3389.8||3390.3||3390.3||3389.8|0
1611562850000|2021-01-25 08:20:50|3395.3|3390.8|3395.8|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611562860000|2021-01-25 08:21:00|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611562870000|2021-01-25 08:21:10|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611562880000|2021-01-25 08:21:20|3394.3|3389.8|3393.8|3389.3|3394.3|3389.8|3393.8|3389.3|0
1611562890000|2021-01-25 08:21:30|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611562900000|2021-01-25 08:21:40|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611562910000|2021-01-25 08:21:50|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611562920000|2021-01-25 08:22:00|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611562940000|2021-01-25 08:22:20|3395.3|3390.8|3395.8|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611562970000|2021-01-25 08:22:50|3396.3||3396.3||3396.3||3396.3||0
1611562980000|2021-01-25 08:23:00|3395.8|3391.8|3396.3|3391.3|3396.3|3391.8|3395.8|3391.3|0
1611562990000|2021-01-25 08:23:10||3391.8||3391.8||3391.8||3391.8|0
1611563050000|2021-01-25 08:24:10||3391.3||3391.3||3391.3||3391.3|0
1611563060000|2021-01-25 08:24:20||3391.8||3391.8||3391.8||3391.8|0
1611563080000|2021-01-25 08:24:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611563090000|2021-01-25 08:24:50|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611563100000|2021-01-25 08:25:00|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611563110000|2021-01-25 08:25:10|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611563130000|2021-01-25 08:25:30|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611563140000|2021-01-25 08:25:40|3394.3|3389.8|3393.3|3388.8|3394.3|3389.8|3393.3|3388.8|0
1611563150000|2021-01-25 08:25:50|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611563160000|2021-01-25 08:26:00|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611563170000|2021-01-25 08:26:10|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611563180000|2021-01-25 08:26:20|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611563190000|2021-01-25 08:26:30|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611563200000|2021-01-25 08:26:40|3393.3|3388.8|3393.8|3389.3|3393.8|3389.3|3393.3|3388.8|0
1611563210000|2021-01-25 08:26:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611563220000|2021-01-25 08:27:00|3394.8|3390.3|3395.3|3390.8|3395.3|3390.8|3394.8|3390.3|0
1611563260000|2021-01-25 08:27:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611563270000|2021-01-25 08:27:50|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611563290000|2021-01-25 08:28:10|3396.8||3396.8||3396.8||3396.8||0
1611563300000|2021-01-25 08:28:20||3392.3||3392.3||3392.3||3392.3|0
1611563310000|2021-01-25 08:28:30||3391.8||3391.8||3391.8||3391.8|0
1611563320000|2021-01-25 08:28:40||3392.3||3392.3||3392.3||3392.3|0
1611563350000|2021-01-25 08:29:10|3397.3|3392.8|3397.8|3393.3|3397.8|3393.3|3397.3|3392.8|0
1611563360000|2021-01-25 08:29:20|3398.8|3392.3|3400.3|3392.3|3400.3|3392.3|3398.8|3392.3|0
1611563370000|2021-01-25 08:29:30|3399.8|3391.8|3399.8|3387.3|3400.8|3391.8|3399.3|3385.8|0
1611563380000|2021-01-25 08:29:40|3400.3|3387.8|3400.3|3387.3|3400.8|3387.8|3399.3|3385.8|0
1611563390000|2021-01-25 08:29:50|3399.8|3387.8|3399.3|3386.3|3400.8|3388.3|3399.3|3385.8|0
1611563400000|2021-01-25 08:30:00|3398.8|3389.3|3398.3|3389.8|3398.8|3389.8|3398.3|3389.3|0
1611563420000|2021-01-25 08:30:20|3397.8||3397.3||3397.8||3397.3||0
1611563440000|2021-01-25 08:30:40||3392.3||3392.3||3392.3||3392.3|0
1611563460000|2021-01-25 08:31:00|3396.8||3396.3||3396.8||3396.3||0
1611563470000|2021-01-25 08:31:10|3396.8|3388.8|3397.3|3388.8|3397.3|3388.8|3396.8|3388.8|2
1611563480000|2021-01-25 08:31:20|3396.8||3396.8||3396.8||3396.8||0
1611563500000|2021-01-25 08:31:40|3397.3|3389.3|3397.3|3392.3|3397.3|3392.3|3397.3|3389.3|0
1611563510000|2021-01-25 08:31:50||3392.8||3392.8||3392.8||3392.8|0
1611563520000|2021-01-25 08:32:00|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611563530000|2021-01-25 08:32:10|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611563540000|2021-01-25 08:32:20|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611563590000|2021-01-25 08:33:10|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611563620000|2021-01-25 08:33:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611563630000|2021-01-25 08:33:50|3396.3|3391.8|3395.8|3391.3|3396.3|3391.8|3395.8|3391.3|0
1611563650000|2021-01-25 08:34:10|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611563660000|2021-01-25 08:34:20|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611563680000|2021-01-25 08:34:40|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611563690000|2021-01-25 08:34:50|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611563730000|2021-01-25 08:35:30|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.3|0
1611563740000|2021-01-25 08:35:40|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611563760000|2021-01-25 08:36:00|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611563770000|2021-01-25 08:36:10|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611563790000|2021-01-25 08:36:30|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611563810000|2021-01-25 08:36:50|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611563820000|2021-01-25 08:37:00|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611563860000|2021-01-25 08:37:40|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611563870000|2021-01-25 08:37:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611563880000|2021-01-25 08:38:00|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611563890000|2021-01-25 08:38:10|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611563900000|2021-01-25 08:38:20|3393.8|3389.3|3393.8|3388.8|3393.8|3389.3|3393.8|3388.8|0
1611563910000|2021-01-25 08:38:30|3393.3|3388.3|3393.3|3388.3|3393.3|3388.3|3393.3|3388.3|0
1611563920000|2021-01-25 08:38:40|3392.8|3388.8|3393.3|3388.8|3393.3|3388.8|3392.8|3388.8|0
1611563930000|2021-01-25 08:38:50|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611563940000|2021-01-25 08:39:00|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611563950000|2021-01-25 08:39:10|3390.8||3390.8||3390.8||3390.8||0
1611563960000|2021-01-25 08:39:20|3391.8||3392.3||3392.3||3391.8||1
1611563970000|2021-01-25 08:39:30|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611563980000|2021-01-25 08:39:40|3392.3||3392.3||3392.3||3392.3||0
1611563990000|2021-01-25 08:39:50||3387.8||3387.8||3387.8||3387.8|0
1611564030000|2021-01-25 08:40:30|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611564040000|2021-01-25 08:40:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611564050000|2021-01-25 08:40:50|3392.8|3388.3|3393.3|3388.3|3393.3|3388.3|3392.8|3387.8|0
1611564060000|2021-01-25 08:41:00|3392.8|3387.8|3392.3|3387.3|3392.8|3387.8|3392.3|3387.3|0
1611564070000|2021-01-25 08:41:10|3391.8||3391.8||3391.8||3391.8||0
1611564080000|2021-01-25 08:41:20|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611564090000|2021-01-25 08:41:30|3390.8|3386.3|3390.8|3385.8|3390.8|3386.3|3390.8|3385.8|0
1611564100000|2021-01-25 08:41:40|3390.3|3386.3|3390.8|3386.3|3390.8|3386.3|3390.3|3386.3|0
1611564130000|2021-01-25 08:42:10|3391.3|3386.8|3391.8|3387.3|3391.8|3387.3|3391.3|3386.8|0
1611564220000|2021-01-25 08:43:40|3391.3|3386.8|3391.3|3386.3|3391.3|3386.8|3391.3|3386.3|0
1611564230000|2021-01-25 08:43:50|3390.8|3386.8|3391.3|3386.8|3391.3|3386.8|3390.8|3386.8|0
1611564240000|2021-01-25 08:44:00|3390.8|3386.3|3390.3|3385.8|3390.8|3386.3|3390.3|3385.8|0
1611564260000|2021-01-25 08:44:20|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611564290000|2021-01-25 08:44:50|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611564310000|2021-01-25 08:45:10|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611564320000|2021-01-25 08:45:20|3389.3|3384.8|3388.3|3383.8|3389.3|3384.8|3388.3|3383.8|0
1611564330000|2021-01-25 08:45:30||3383.3||3383.8||3383.8||3383.3|0
1611564340000|2021-01-25 08:45:40|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611564350000|2021-01-25 08:45:50|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611564360000|2021-01-25 08:46:00|3386.8|3382.3|3386.3|3382.3|3386.8|3382.3|3386.3|3382.3|0
1611564380000|2021-01-25 08:46:20|3385.8||3385.8||3385.8||3385.8||0
1611564420000|2021-01-25 08:47:00|3385.3||3385.3||3385.3||3385.3||0
1611564450000|2021-01-25 08:47:30|3385.8||3385.8||3385.8||3385.8||0
1611564460000|2021-01-25 08:47:40|3385.3||3385.3||3385.3||3385.3||0
1611564480000|2021-01-25 08:48:00|3384.8||3384.8||3384.8||3384.8||0
1611564490000|2021-01-25 08:48:10|3385.3||3385.3||3385.3||3385.3||0
1611564510000|2021-01-25 08:48:30|3385.8||3385.8||3385.8||3385.8||0
1611564520000|2021-01-25 08:48:40|3385.3||3385.3||3385.3||3385.3||0
1611564540000|2021-01-25 08:49:00|3385.8||3385.8||3385.8||3385.8||0
1611564560000|2021-01-25 08:49:20|3386.3||3386.3||3386.3||3386.3||0
1611564590000|2021-01-25 08:49:50|3386.8||3386.8||3386.8||3386.8||0
1611564620000|2021-01-25 08:50:20|3387.3|3382.8|3387.8|3383.3|3387.8|3383.3|3387.3|3382.8|0
1611564630000|2021-01-25 08:50:30|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611564650000|2021-01-25 08:50:50|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611564660000|2021-01-25 08:51:00|3385.8||3385.8||3385.8||3385.8||0
1611564680000|2021-01-25 08:51:20||3382.8||3383.3||3383.3||3382.8|0
1611564690000|2021-01-25 08:51:30|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|1
1611564700000|2021-01-25 08:51:40|3388.8|3384.3|3389.3|3384.8|3389.3|3384.8|3388.8|3384.3|0
1611564720000|2021-01-25 08:52:00|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611564740000|2021-01-25 08:52:20|3389.3|3384.8|3389.8|3385.3|3389.8|3385.3|3389.3|3384.8|0
1611564750000|2021-01-25 08:52:30|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611564760000|2021-01-25 08:52:40|3390.8|3386.3|3391.3|3386.8|3391.3|3386.8|3390.8|3386.3|0
1611564810000|2021-01-25 08:53:30|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611564820000|2021-01-25 08:53:40|3390.3|3385.8|3389.8|3385.3|3390.3|3385.8|3389.8|3385.3|0
1611564830000|2021-01-25 08:53:50|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.3|0
1611564840000|2021-01-25 08:54:00|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611564860000|2021-01-25 08:54:20|3388.3||3388.3||3388.3||3388.3||0
1611564870000|2021-01-25 08:54:30|3388.8||3388.8||3388.8||3388.8||0
1611564890000|2021-01-25 08:54:50|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611564910000|2021-01-25 08:55:10|3388.8|3384.3|3388.3|3384.3|3388.8|3384.3|3388.3|3384.3|0
1611564920000|2021-01-25 08:55:20|3388.8||3388.8||3388.8||3388.8||0
1611564940000|2021-01-25 08:55:40|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611564950000|2021-01-25 08:55:50|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611565000000|2021-01-25 08:56:40|3388.8|3384.8|3388.8|3384.3|3388.8|3384.8|3388.8|3384.3|0
1611565010000|2021-01-25 08:56:50|3388.3||3388.3||3388.3||3388.3||0
1611565020000|2021-01-25 08:57:00|3387.8||3387.8||3387.8||3387.8||0
1611565040000|2021-01-25 08:57:20|3388.3||3388.3||3388.3||3388.3||0
1611565060000|2021-01-25 08:57:40|3388.8||3388.8||3388.8||3388.8||0
1611565100000|2021-01-25 08:58:20|3389.3|3384.8|3389.8|3385.3|3389.8|3385.3|3389.3|3384.8|0
1611565110000|2021-01-25 08:58:30|3390.3|3385.8|3390.8|3386.3|3390.8|3386.3|3390.3|3385.8|0
1611565120000|2021-01-25 08:58:40||3385.8||3386.3||3386.3||3385.8|0
1611565150000|2021-01-25 08:59:10|3391.3||3391.3||3391.3||3391.3||0
1611565170000|2021-01-25 08:59:30|3390.8||3390.8||3390.8||3390.8||0
1611565210000|2021-01-25 09:00:10|3391.3||3391.3||3391.3||3391.3||0
1611565220000|2021-01-25 09:00:20|3390.8||3390.8||3390.8||3390.8||0
1611565230000|2021-01-25 09:00:30|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611565240000|2021-01-25 09:00:40|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611565280000|2021-01-25 09:01:20||3385.8||3385.8||3385.8||3385.8|0
1611565290000|2021-01-25 09:01:30||3386.3||3386.3||3386.3||3386.3|0
1611565300000|2021-01-25 09:01:40|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611565330000|2021-01-25 09:02:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611565350000|2021-01-25 09:02:30|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611565400000|2021-01-25 09:03:20|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611565410000|2021-01-25 09:03:30|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611565430000|2021-01-25 09:03:50|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611565440000|2021-01-25 09:04:00|3392.3||3391.8||3392.3||3391.8||0
1611565460000|2021-01-25 09:04:20|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611565470000|2021-01-25 09:04:30|3390.8||3391.3||3391.3||3390.8||0
1611565480000|2021-01-25 09:04:40|3390.8||3390.8||3390.8||3390.8||0
1611565500000|2021-01-25 09:05:00|3391.3||3391.3||3391.3||3391.3||0
1611565560000|2021-01-25 09:06:00|3391.8|3387.3|3392.3|3387.8|3392.3|3387.8|3391.8|3387.3|0
1611565570000|2021-01-25 09:06:10|3391.8||3391.8||3391.8||3391.8||0
1611565600000|2021-01-25 09:06:40||3387.3||3387.3||3387.3||3387.3|0
1611565620000|2021-01-25 09:07:00|3392.3||3392.3||3392.3||3392.3||0
1611565630000|2021-01-25 09:07:10|3391.8|3387.8|3392.3|3387.8|3392.3|3387.8|3391.8|3387.8|0
1611565640000|2021-01-25 09:07:20||3388.3||3387.8||3388.3||3387.8|0
1611565650000|2021-01-25 09:07:30|3391.8|3388.3|3392.3|3387.8|3392.3|3388.3|3391.8|3387.8|0
1611565690000|2021-01-25 09:08:10|3391.8||3391.8||3391.8||3391.8||0
1611565700000|2021-01-25 09:08:20|3392.3||3392.3||3392.3||3392.3||0
1611565710000|2021-01-25 09:08:30|3391.8||3391.8||3391.8||3391.8||0
1611565720000|2021-01-25 09:08:40|||||||||1
1611565760000|2021-01-25 09:09:20|3392.3||3392.3||3392.3||3392.3||0
1611565770000|2021-01-25 09:09:30|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611565780000|2021-01-25 09:09:40|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611565790000|2021-01-25 09:09:50|3392.8|3388.3|3393.3|3388.3|3393.3|3388.3|3392.8|3388.3|0
1611565800000|2021-01-25 09:10:00|3392.8|3388.8|3392.8|3388.3|3392.8|3388.8|3392.8|3388.3|0
1611565850000|2021-01-25 09:10:50|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611565860000|2021-01-25 09:11:00|3393.8||3393.8||3393.8||3393.8||0
1611565870000|2021-01-25 09:11:10|3393.3|3389.3|3393.3|3388.8|3393.3|3389.3|3393.3|3388.8|0
1611565880000|2021-01-25 09:11:20|3393.8|3389.3|3394.3|3389.8|3394.3|3389.8|3393.8|3389.3|0
1611565900000|2021-01-25 09:11:40|3393.8|3389.3|3393.8|3389.3|3394.3|3389.3|3393.8|3389.3|0
1611565910000|2021-01-25 09:11:50|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611565940000|2021-01-25 09:12:20|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611565970000|2021-01-25 09:12:50|3393.3|3388.8|3393.3|3388.8|3393.8|3388.8|3393.3|3388.8|0
1611565990000|2021-01-25 09:13:10|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611566020000|2021-01-25 09:13:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611566040000|2021-01-25 09:14:00|3391.8||3392.3||3392.3||3391.8||0
1611566060000|2021-01-25 09:14:20|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611566070000|2021-01-25 09:14:30|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611566080000|2021-01-25 09:14:40|3392.8||3392.8||3393.3||3392.8||0
1611566090000|2021-01-25 09:14:50||3389.3||3388.8||3389.3||3388.8|0
1611566130000|2021-01-25 09:15:30||3388.3||3388.3||3388.3||3388.3|0
1611566140000|2021-01-25 09:15:40|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611566160000|2021-01-25 09:16:00|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611566170000|2021-01-25 09:16:10||3387.8||3387.8||3387.8||3387.8|0
1611566180000|2021-01-25 09:16:20||3388.3||3387.8||3388.3||3387.8|0
1611566200000|2021-01-25 09:16:40|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611566210000|2021-01-25 09:16:50|3392.3||3392.3||3392.3||3392.3||0
1611566220000|2021-01-25 09:17:00||3387.8||3387.8||3387.8||3387.8|0
1611566250000|2021-01-25 09:17:30|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611566270000|2021-01-25 09:17:50|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611566290000|2021-01-25 09:18:10|3392.8|3388.3|3392.3|3387.8|3392.8|3388.3|3392.3|3387.8|0
1611566300000|2021-01-25 09:18:20|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611566310000|2021-01-25 09:18:30|3392.3||3392.8||3392.8||3392.3||0
1611566320000|2021-01-25 09:18:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611566330000|2021-01-25 09:18:50|3391.8||3391.8||3391.8||3391.8||0
1611566360000|2021-01-25 09:19:20|3391.3||3391.3||3391.3||3391.3||0
1611566430000|2021-01-25 09:20:30|3390.8||3391.3||3391.3||3390.8||0
1611566440000|2021-01-25 09:20:40|3390.8||3391.3||3391.3||3390.8||0
1611566450000|2021-01-25 09:20:50|3390.8||3390.8||3390.8||3390.8||0
1611566470000|2021-01-25 09:21:10|3390.3|3386.3|3389.8|3385.8|3390.3|3386.3|3389.8|3385.8|1
1611566490000|2021-01-25 09:21:30||3385.3||3385.8||3385.8||3385.3|0
1611566500000|2021-01-25 09:21:40|3388.8|3385.3|3388.8|3384.8|3388.8|3385.8|3388.8|3384.8|0
1611566510000|2021-01-25 09:21:50||3384.3||3384.8||3384.8||3384.3|0
1611566570000|2021-01-25 09:22:50|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611566580000|2021-01-25 09:23:00|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.3|0
1611566590000|2021-01-25 09:23:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611566600000|2021-01-25 09:23:20|3388.3|3384.8|3388.3|3384.8|3388.3|3385.3|3388.3|3384.8|0
1611566610000|2021-01-25 09:23:30||3384.3||3384.3||3384.3||3384.3|0
1611566640000|2021-01-25 09:24:00|3387.3|3383.8|3387.3|3383.8|3387.3|3383.8|3387.3|3383.8|0
1611566650000|2021-01-25 09:24:10||3383.3||3382.8||3383.3||3382.8|0
1611566660000|2021-01-25 09:24:20|3386.8|3382.3|3386.3|3382.8|3386.8|3382.8|3386.3|3382.3|0
1611566670000|2021-01-25 09:24:30|3386.8||3386.8||3386.8||3386.8||0
1611566690000|2021-01-25 09:24:50|3387.3||3386.8||3387.3||3386.8||0
1611566710000|2021-01-25 09:25:10|3387.3|3383.3|3387.3|3382.8|3387.3|3383.3|3387.3|3382.8|0
1611566720000|2021-01-25 09:25:20|3386.3||3386.3||3386.3||3386.3||0
1611566730000|2021-01-25 09:25:30|3386.8|3382.3|3386.3|3382.8|3386.8|3382.8|3386.3|3382.3|0
1611566740000|2021-01-25 09:25:40|3386.8||3386.8||3387.3||3386.8||0
1611566750000|2021-01-25 09:25:50|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.8|3383.3|0
1611566760000|2021-01-25 09:26:00|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.3|3383.8|0
1611566770000|2021-01-25 09:26:10|3387.3|3383.3|3387.8|3383.3|3387.8|3383.3|3387.3|3383.3|0
1611566790000|2021-01-25 09:26:30|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611566810000|2021-01-25 09:26:50|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611566830000|2021-01-25 09:27:10|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611566840000|2021-01-25 09:27:20|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611566850000|2021-01-25 09:27:30||3383.8||3383.3||3383.8||3383.3|0
1611566860000|2021-01-25 09:27:40|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611566910000|2021-01-25 09:28:30|3388.8|3384.3|3389.3|3384.3|3389.3|3384.3|3388.8|3384.3|0
1611566920000|2021-01-25 09:28:40|3389.8|3384.8|3389.8|3385.3|3389.8|3385.3|3389.8|3384.8|0
1611566940000|2021-01-25 09:29:00|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611566960000|2021-01-25 09:29:20|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.3|3384.3|0
1611566980000|2021-01-25 09:29:40|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611566990000|2021-01-25 09:29:50|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611567040000|2021-01-25 09:30:40|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611567060000|2021-01-25 09:31:00|3388.8||3388.8||3388.8||3388.8||0
1611567070000|2021-01-25 09:31:10|3389.3|3384.3|3389.3|3384.3|3389.3|3384.3|3389.3|3384.3|0
1611567080000|2021-01-25 09:31:20||3384.8||3384.8||3384.8||3384.8|0
1611567100000|2021-01-25 09:31:40|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611567140000|2021-01-25 09:32:20|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611567190000|2021-01-25 09:33:10|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.3|3385.3|0
1611567200000|2021-01-25 09:33:20|3389.3||3389.8||3389.8||3389.3||0
1611567230000|2021-01-25 09:33:50|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611567240000|2021-01-25 09:34:00|3389.8|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3384.8|0
1611567270000|2021-01-25 09:34:30|3389.8||3389.8||3389.8||3389.8||0
1611567320000|2021-01-25 09:35:20|3389.3|3384.8|3389.3|3384.8|3389.8|3384.8|3389.3|3384.8|0
1611567330000|2021-01-25 09:35:30|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611567340000|2021-01-25 09:35:40|3390.3|3385.8|3390.3|3385.8|3390.3|3386.3|3389.8|3385.8|0
1611567390000|2021-01-25 09:36:30|3390.8||3390.8||3390.8||3390.8||0
1611567410000|2021-01-25 09:36:50|3390.3||3390.3||3390.3||3390.3||0
1611567420000|2021-01-25 09:37:00|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611567430000|2021-01-25 09:37:10|3390.3||3390.8||3390.8||3390.3||0
1611567500000|2021-01-25 09:38:20|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611567510000|2021-01-25 09:38:30|3390.8||3390.8||3391.3||3390.8||0
1611567520000|2021-01-25 09:38:40|3391.3||3391.3||3391.3||3391.3||0
1611567530000|2021-01-25 09:38:50|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611567550000|2021-01-25 09:39:10|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611567560000|2021-01-25 09:39:20|3389.8||3390.3||3390.3||3389.8||0
1611567580000|2021-01-25 09:39:40|3389.8|3386.3|3389.8|3386.3|3389.8|3386.3|3389.8|3386.3|0
1611567590000|2021-01-25 09:39:50||3385.8||3385.8||3385.8||3385.8|0
1611567600000|2021-01-25 09:40:00||3385.3||3385.3||3385.3||3385.3|0
1611567610000|2021-01-25 09:40:10||3385.8||3385.3||3385.8||3385.3|0
1611567620000|2021-01-25 09:40:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3389.8|3385.8|0
1611567660000|2021-01-25 09:41:00|3389.8||3389.8||3389.8||3389.8||0
1611567670000|2021-01-25 09:41:10|3390.3|3386.3|3390.3|3385.8|3390.3|3386.3|3389.8|3385.8|0
1611567680000|2021-01-25 09:41:20|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611567690000|2021-01-25 09:41:30|3390.3||3390.3||3390.8||3390.3||0
1611567700000|2021-01-25 09:41:40||3385.8||3385.8||3385.8||3385.8|0
1611567710000|2021-01-25 09:41:50|3390.8|3386.3|3390.3|3386.3|3390.8|3386.3|3390.3|3386.3|0
1611567720000|2021-01-25 09:42:00|3390.8||3390.3||3390.8||3390.3||0
1611567740000|2021-01-25 09:42:20|3390.8||3390.8||3390.8||3390.8||0
1611567750000|2021-01-25 09:42:30|3390.3||3390.8||3390.8||3390.3||0
1611567780000|2021-01-25 09:43:00|3391.3|3386.8|3390.8|3386.8|3391.3|3386.8|3390.8|3386.8|0
1611567810000|2021-01-25 09:43:30||3386.3||3386.8||3386.8||3386.3|0
1611567820000|2021-01-25 09:43:40||3386.3||3386.3||3386.3||3386.3|0
1611567880000|2021-01-25 09:44:40||3386.8||3386.8||3386.8||3386.3|0
1611567890000|2021-01-25 09:44:50||3386.3||3386.3||3386.3||3386.3|0
1611567900000|2021-01-25 09:45:00||3386.8||3386.8||3386.8||3386.8|0
1611567910000|2021-01-25 09:45:10||3386.3||3386.3||3386.8||3386.3|0
1611567920000|2021-01-25 09:45:20|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611567930000|2021-01-25 09:45:30||3386.3||3386.3||3386.3||3386.3|0
1611567950000|2021-01-25 09:45:50||3385.8||3385.8||3385.8||3385.8|0
1611567970000|2021-01-25 09:46:10|3390.3||3389.8||3390.3||3389.8||0
1611567980000|2021-01-25 09:46:20|3390.3||3390.3||3390.3||3390.3||0
1611568010000|2021-01-25 09:46:50|3390.8||3390.8||3390.8||3390.8||0
1611568020000|2021-01-25 09:47:00||3386.3||3386.3||3386.3||3386.3|0
1611568030000|2021-01-25 09:47:10|3390.3|3386.8|3390.3|3386.3|3390.3|3386.8|3390.3|3386.3|0
1611568040000|2021-01-25 09:47:20||3385.8||3386.3||3386.3||3385.8|0
1611568060000|2021-01-25 09:47:40|3390.8||3390.8||3390.8||3390.3||0
1611568120000|2021-01-25 09:48:40|3390.3||3390.3||3390.3||3390.3||0
1611568130000|2021-01-25 09:48:50|3390.8||3390.8||3390.8||3390.8||0
1611568150000|2021-01-25 09:49:10|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611568160000|2021-01-25 09:49:20|3389.8|3385.3|3389.3|3384.8|3389.8|3385.3|3388.8|3384.3|0
1611568170000|2021-01-25 09:49:30||3384.3||3384.3||3384.3||3384.3|0
1611568180000|2021-01-25 09:49:40||3384.8||3384.8||3384.8||3384.8|0
1611568190000|2021-01-25 09:49:50|3388.8||3388.8||3388.8||3388.8||0
1611568200000|2021-01-25 09:50:00|3389.3||3389.3||3389.3||3389.3||0
1611568260000|2021-01-25 09:51:00|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611568270000|2021-01-25 09:51:10|3390.3||3390.3||3390.3||3390.3||0
1611568280000|2021-01-25 09:51:20||3385.8||3385.8||3385.8||3385.8|0
1611568330000|2021-01-25 09:52:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611568380000|2021-01-25 09:53:00||3386.8||3386.3||3386.8||3386.3|0
1611568390000|2021-01-25 09:53:10|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611568420000|2021-01-25 09:53:40|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611568430000|2021-01-25 09:53:50|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611568450000|2021-01-25 09:54:10|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611568470000|2021-01-25 09:54:30|3391.3||3391.8||3391.8||3391.3||0
1611568480000|2021-01-25 09:54:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611568510000|2021-01-25 09:55:10|3392.8||3392.8||3392.8||3392.8||0
1611568520000|2021-01-25 09:55:20|3392.3||3392.8||3392.8||3392.3||0
1611568530000|2021-01-25 09:55:30|3392.3||3392.8||3392.8||3392.3||0
1611568540000|2021-01-25 09:55:40|3393.3|3388.3|3393.3|3388.8|3393.3|3388.8|3393.3|3388.3|0
1611568560000|2021-01-25 09:56:00|3392.8||3393.3||3393.3||3392.8||0
1611568610000|2021-01-25 09:56:50|3392.8||3393.3||3393.3||3392.8||0
1611568620000|2021-01-25 09:57:00|3392.8||3393.3||3393.3||3392.8||0
1611568660000|2021-01-25 09:57:40|3392.8||3393.3||3393.3||3392.8||0
1611568670000|2021-01-25 09:57:50|3392.8|3389.3|3392.8|3389.3|3393.3|3389.3|3392.8|3388.8|0
1611568680000|2021-01-25 09:58:00|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611568690000|2021-01-25 09:58:10|3393.8||3393.8||3393.8||3393.8||0
1611568700000|2021-01-25 09:58:20||3389.3||3389.3||3389.3||3389.3|0
1611568710000|2021-01-25 09:58:30||3389.8||3389.3||3389.8||3389.3|0
1611568730000|2021-01-25 09:58:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611568750000|2021-01-25 09:59:10|3393.8|3389.3|3393.3|3388.8|3393.8|3389.3|3393.3|3388.8|0
1611568760000|2021-01-25 09:59:20||3389.3||3388.8||3389.3||3388.8|0
1611568770000|2021-01-25 09:59:30|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611568780000|2021-01-25 09:59:40|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611568790000|2021-01-25 09:59:50|3393.8||3394.3||3394.3||3393.8||0
1611568810000|2021-01-25 10:00:10|3393.8||3394.3||3394.3||3393.8||0
1611568820000|2021-01-25 10:00:20||3390.3||3389.8||3390.3||3389.8|0
1611568840000|2021-01-25 10:00:40|3394.8||3394.8||3394.8||3394.8||0
1611568850000|2021-01-25 10:00:50||3390.3||3390.3||3390.3||3390.3|0
1611568880000|2021-01-25 10:01:20||3390.8||3390.3||3390.8||3390.3|0
1611568910000|2021-01-25 10:01:50||3390.8||3390.3||3390.8||3390.3|0
1611568920000|2021-01-25 10:02:00|3394.3||3394.8||3394.8||3394.3||0
1611568930000|2021-01-25 10:02:10|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611568940000|2021-01-25 10:02:20|3394.8||3395.3||3395.3||3394.8||0
1611568950000|2021-01-25 10:02:30|3395.8||3395.8||3395.8||3395.8||0
1611568960000|2021-01-25 10:02:40||3391.3||3391.3||3391.3||3391.3|0
1611568970000|2021-01-25 10:02:50||3391.8||3391.3||3391.8||3391.3|0
1611569000000|2021-01-25 10:03:20|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611569010000|2021-01-25 10:03:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611569020000|2021-01-25 10:03:40|3396.3||3396.8||3396.8||3396.3||0
1611569030000|2021-01-25 10:03:50|3396.3||3396.8||3396.8||3396.3||0
1611569050000|2021-01-25 10:04:10|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611569110000|2021-01-25 10:05:10|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611569120000|2021-01-25 10:05:20|3396.3||3396.3||3396.3||3396.3||0
1611569130000|2021-01-25 10:05:30|3396.8|3391.8|3396.3|3391.8|3396.8|3391.8|3396.3|3391.8|0
1611569150000|2021-01-25 10:05:50|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611569210000|2021-01-25 10:06:50||3392.8||3392.3||3392.8||3392.3|0
1611569220000|2021-01-25 10:07:00||3392.8||3392.8||3392.8||3392.8|0
1611569230000|2021-01-25 10:07:10|3397.3|3392.3|3397.3|3392.8|3397.3|3392.8|3397.3|3392.3|0
1611569250000|2021-01-25 10:07:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611569260000|2021-01-25 10:07:40|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611569270000|2021-01-25 10:07:50|3395.8|3392.3|3396.3|3391.8|3396.3|3392.3|3395.8|3391.8|0
1611569280000|2021-01-25 10:08:00|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611569300000|2021-01-25 10:08:20|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611569310000|2021-01-25 10:08:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611569350000|2021-01-25 10:09:10|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611569360000|2021-01-25 10:09:20||3392.3||3392.3||3392.3||3392.3|0
1611569370000|2021-01-25 10:09:30|3396.8||3396.8||3396.8||3396.8||0
1611569390000|2021-01-25 10:09:50|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611569440000|2021-01-25 10:10:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611569470000|2021-01-25 10:11:10|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611569500000|2021-01-25 10:11:40|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611569510000|2021-01-25 10:11:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611569530000|2021-01-25 10:12:10|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611569550000|2021-01-25 10:12:30|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611569570000|2021-01-25 10:12:50|3394.8|3390.3|3394.8|3390.3|3395.3|3390.3|3394.8|3390.3|0
1611569640000|2021-01-25 10:14:00|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611569650000|2021-01-25 10:14:10|3394.8||3395.3||3395.3||3394.8||0
1611569660000|2021-01-25 10:14:20|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611569730000|2021-01-25 10:15:30|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|0
1611569760000|2021-01-25 10:16:00|3395.8||3395.3||3395.8||3395.3||0
1611569770000|2021-01-25 10:16:10|3395.8||3395.3||3395.8||3395.3||0
1611569800000|2021-01-25 10:16:40||3390.8||3390.8||3390.8||3390.8|0
1611569810000|2021-01-25 10:16:50|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611569820000|2021-01-25 10:17:00|3395.3|3391.8|3395.3|3391.3|3395.3|3391.8|3395.3|3391.3|0
1611569840000|2021-01-25 10:17:20||3390.8||3390.8||3390.8||3390.8|0
1611569850000|2021-01-25 10:17:30|3394.3|3391.3|3395.3|3391.3|3395.3|3391.3|3394.3|3391.3|1
1611569860000|2021-01-25 10:17:40||3390.8||3391.3||3391.3||3390.8|0
1611569890000|2021-01-25 10:18:10|3395.8||3395.8||3395.8||3395.8||0
1611569900000|2021-01-25 10:18:20|3395.3||3395.8||3395.8||3395.3||0
1611569920000|2021-01-25 10:18:40|3395.3||3395.3||3395.3||3395.3||0
1611569930000|2021-01-25 10:18:50||3391.8||3391.8||3391.8||3391.8|0
1611569940000|2021-01-25 10:19:00||3392.3||3392.3||3392.3||3392.3|0
1611569990000|2021-01-25 10:19:50||3391.8||3392.3||3392.3||3391.8|0
1611570010000|2021-01-25 10:20:10||3392.8||3392.3||3392.8||3391.8|0
1611570020000|2021-01-25 10:20:20||3391.8||3391.8||3392.3||3391.8|0
1611570030000|2021-01-25 10:20:30||3391.3||3391.3||3391.3||3391.3|0
1611570040000|2021-01-25 10:20:40|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611570050000|2021-01-25 10:20:50||3390.3||3390.8||3390.8||3390.3|0
1611570080000|2021-01-25 10:21:20||3390.3||3390.8||3390.8||3390.3|0
1611570090000|2021-01-25 10:21:30||3390.3||3390.8||3390.8||3390.3|0
1611570100000|2021-01-25 10:21:40||3390.3||3390.8||3390.8||3390.3|0
1611570130000|2021-01-25 10:22:10||3390.3||3390.3||3390.3||3390.3|0
1611570140000|2021-01-25 10:22:20|3394.3||3393.8||3394.3||3393.8||0
1611570160000|2021-01-25 10:22:40|3394.3||3394.3||3394.3||3394.3||0
1611570190000|2021-01-25 10:23:10||3389.8||3390.3||3390.3||3389.8|0
1611570200000|2021-01-25 10:23:20||3389.8||3390.3||3390.3||3389.8|0
1611570270000|2021-01-25 10:24:30||3389.8||3389.8||3389.8||3389.8|0
1611570280000|2021-01-25 10:24:40|3393.8|3389.3|3393.3|3389.8|3393.8|3389.8|3393.3|3389.3|0
1611570290000|2021-01-25 10:24:50|3393.8||3393.3||3393.8||3393.3||0
1611570300000|2021-01-25 10:25:00||3389.3||3389.3||3389.8||3389.3|0
1611570320000|2021-01-25 10:25:20||3389.8||3389.8||3389.8||3389.8|0
1611570330000|2021-01-25 10:25:30||3389.3||3389.3||3389.3||3389.3|0
1611570350000|2021-01-25 10:25:50|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.3|3389.8|0
1611570360000|2021-01-25 10:26:00|3394.3|3389.3|3394.3|3389.8|3394.3|3389.8|3394.3|3389.3|0
1611570400000|2021-01-25 10:26:40|3394.8||3394.8||3394.8||3394.8||0
1611570410000|2021-01-25 10:26:50|3394.3||3394.3||3394.3||3394.3||0
1611570420000|2021-01-25 10:27:00|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611570460000|2021-01-25 10:27:40|3394.3|3389.8|3394.3|3389.3|3394.3|3389.8|3394.3|3389.3|0
1611570470000|2021-01-25 10:27:50|3393.8||3393.3||3393.8||3393.3||0
1611570510000|2021-01-25 10:28:30|3393.8||3393.3||3393.8||3393.3||0
1611570520000|2021-01-25 10:28:40|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611570540000|2021-01-25 10:29:00||3389.3||3389.8||3389.8||3389.3|0
1611570580000|2021-01-25 10:29:40|3394.3||3393.8||3394.3||3393.8||0
1611570600000|2021-01-25 10:30:00|3394.3|3390.3|3394.3|3390.8|3394.3|3390.8|3394.3|3390.3|0
1611570610000|2021-01-25 10:30:10|3394.8||3394.8||3395.3||3394.8||0
1611570620000|2021-01-25 10:30:20|3395.3||3395.3||3395.3||3395.3||0
1611570640000|2021-01-25 10:30:40|3394.8||3394.8||3394.8||3394.8||0
1611570650000|2021-01-25 10:30:50|3395.3||3394.8||3395.3||3394.8||0
1611570660000|2021-01-25 10:31:00||3390.3||3390.8||3390.8||3390.3|0
1611570670000|2021-01-25 10:31:10||3390.3||3390.3||3390.3||3390.3|0
1611570680000|2021-01-25 10:31:20|3393.8||3394.3||3394.3||3393.8||0
1611570700000|2021-01-25 10:31:40|3394.8||3394.8||3394.8||3394.8||0
1611570710000|2021-01-25 10:31:50|3394.3||3394.8||3394.8||3394.3||0
1611570760000|2021-01-25 10:32:40||3390.8||3390.3||3390.8||3390.3|0
1611570820000|2021-01-25 10:33:40|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611570850000|2021-01-25 10:34:10||3390.3||3390.3||3390.3||3390.3|0
1611570870000|2021-01-25 10:34:30||3389.8||3389.8||3389.8||3389.8|0
1611570880000|2021-01-25 10:34:40||3390.3||3390.3||3390.3||3390.3|0
1611570890000|2021-01-25 10:34:50|3394.8||3394.8||3394.8||3394.8||0
1611570920000|2021-01-25 10:35:20|3394.3|3389.8|3394.3|3389.8|3394.3|3390.3|3394.3|3389.8|0
1611570930000|2021-01-25 10:35:30|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611570940000|2021-01-25 10:35:40||3390.8||3390.3||3390.8||3390.3|0
1611570960000|2021-01-25 10:36:00|3394.3||3394.3||3394.3||3394.3||0
1611570970000|2021-01-25 10:36:10||3390.8||3390.8||3390.8||3390.8|0
1611570980000|2021-01-25 10:36:20|3394.8|3391.8|3395.8|3391.8|3395.8|3391.8|3394.8|3391.3|0
1611571020000|2021-01-25 10:37:00|3395.3|3391.3|3395.3|3391.3|3395.3|3391.8|3395.3|3391.3|0
1611571050000|2021-01-25 10:37:30|3395.8|3391.8|3395.3|3391.8|3395.8|3391.8|3395.3|3391.8|0
1611571070000|2021-01-25 10:37:50|3395.8||3395.8||3395.8||3395.8||0
1611571080000|2021-01-25 10:38:00|3396.3||3396.3||3396.3||3396.3||0
1611571100000|2021-01-25 10:38:20|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611571180000|2021-01-25 10:39:40|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611571220000|2021-01-25 10:40:20|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611571240000|2021-01-25 10:40:40|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611571270000|2021-01-25 10:41:10|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611571300000|2021-01-25 10:41:40|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611571320000|2021-01-25 10:42:00|3397.8|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3394.3|0
1611571330000|2021-01-25 10:42:10|3398.8|3393.8|3398.8|3394.3|3398.8|3394.3|3398.8|3393.8|0
1611571370000|2021-01-25 10:42:50|3399.3|3394.8|3398.8|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611571380000|2021-01-25 10:43:00|3399.3|3395.8|3400.3|3395.8|3400.3|3395.8|3399.3|3395.8|0
1611571390000|2021-01-25 10:43:10|3399.8||3399.8||3400.3||3399.8||0
1611571400000|2021-01-25 10:43:20|3400.3||3400.3||3400.3||3399.8||0
1611571410000|2021-01-25 10:43:30|3399.8||3400.3||3400.3||3399.8||0
1611571420000|2021-01-25 10:43:40|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611571430000|2021-01-25 10:43:50||3395.8||3395.3||3395.8||3395.3|0
1611571440000|2021-01-25 10:44:00||3395.8||3395.8||3395.8||3395.8|0
1611571450000|2021-01-25 10:44:10|3400.3|3395.3|3400.3|3395.8|3400.3|3396.3|3400.3|3395.3|0
1611571460000|2021-01-25 10:44:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611571470000|2021-01-25 10:44:30|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611571490000|2021-01-25 10:44:50|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611571500000|2021-01-25 10:45:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611571510000|2021-01-25 10:45:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611571520000|2021-01-25 10:45:20|3399.3||3399.3||3399.3||3399.3||0
1611571530000|2021-01-25 10:45:30||3394.8||3394.8||3394.8||3394.8|0
1611571540000|2021-01-25 10:45:40|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611571550000|2021-01-25 10:45:50|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611571570000|2021-01-25 10:46:10|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611571580000|2021-01-25 10:46:20|3400.3||3400.8||3400.8||3400.3||0
1611571620000|2021-01-25 10:47:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611571630000|2021-01-25 10:47:10|3399.8|3396.3|3399.8|3395.8|3399.8|3396.3|3399.8|3395.8|0
1611571640000|2021-01-25 10:47:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611571740000|2021-01-25 10:49:00||3395.8||3396.3||3396.3||3395.8|0
1611571760000|2021-01-25 10:49:20||3395.8||3396.3||3396.3||3395.8|0
1611571770000|2021-01-25 10:49:30|3399.8||3400.3||3400.3||3399.8||0
1611571790000|2021-01-25 10:49:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611571800000|2021-01-25 10:50:00|3399.3|3395.3|3399.3|3394.8|3399.3|3395.3|3399.3|3394.8|0
1611571810000|2021-01-25 10:50:10||3395.3||3394.8||3395.3||3394.8|0
1611571820000|2021-01-25 10:50:20||3395.3||3395.3||3395.3||3394.8|0
1611571830000|2021-01-25 10:50:30||3394.8||3394.8||3394.8||3394.8|0
1611571850000|2021-01-25 10:50:50|3398.8||3398.8||3398.8||3398.8||0
1611571860000|2021-01-25 10:51:00|3398.3||3398.8||3398.8||3398.3||0
1611571870000|2021-01-25 10:51:10|3398.3||3398.3||3398.8||3398.3||0
1611571880000|2021-01-25 10:51:20||3394.3||3394.3||3394.8||3394.3|0
1611571930000|2021-01-25 10:52:10|3398.8||3398.8||3398.8||3398.8||0
1611571940000|2021-01-25 10:52:20|3398.3||3398.3||3398.3||3398.3||0
1611571950000|2021-01-25 10:52:30|3398.8||3398.8||3398.8||3398.8||0
1611571980000|2021-01-25 10:53:00|3398.3||3398.3||3398.3||3398.3||0
1611572000000|2021-01-25 10:53:20|3398.8|3395.3|3399.3|3395.3|3399.3|3395.3|3398.8|3395.3|0
1611572010000|2021-01-25 10:53:30|3398.8|3394.8|3398.8|3395.3|3399.3|3395.3|3398.8|3394.8|0
1611572020000|2021-01-25 10:53:40|3399.3||3400.3||3400.3||3399.3||0
1611572030000|2021-01-25 10:53:50|3399.8|3395.8|3400.3|3396.3|3400.3|3396.3|3399.8|3395.8|0
1611572040000|2021-01-25 10:54:00|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611572060000|2021-01-25 10:54:20|3400.3||3400.3||3400.3||3400.3||0
1611572070000|2021-01-25 10:54:30|3399.8||3399.8||3399.8||3399.8||0
1611572080000|2021-01-25 10:54:40|3400.3||3399.8||3400.3||3399.8||0
1611572110000|2021-01-25 10:55:10|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611572130000|2021-01-25 10:55:30|3399.8||3399.8||3399.8||3399.8||0
1611572160000|2021-01-25 10:56:00|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611572180000|2021-01-25 10:56:20|3400.8||3400.3||3400.8||3400.3||0
1611572210000|2021-01-25 10:56:50||3395.8||3396.3||3396.3||3395.8|0
1611572290000|2021-01-25 10:58:10|3400.8||3400.8||3400.8||3400.8||0
1611572320000|2021-01-25 10:58:40||3396.8||3396.8||3396.8||3396.8|0
1611572330000|2021-01-25 10:58:50|3401.3|3397.3|3400.8|3396.8|3401.3|3397.3|3400.8|3396.8|0
1611572340000|2021-01-25 10:59:00|3401.3||3401.3||3401.3||3401.3||0
1611572350000|2021-01-25 10:59:10|3400.8||3400.8||3400.8||3400.8||0
1611572460000|2021-01-25 11:01:00||3396.3||3396.3||3396.3||3396.3|0
1611572470000|2021-01-25 11:01:10|3400.3||3400.3||3400.3||3400.3||0
1611572490000|2021-01-25 11:01:30|3399.8|3395.8|3399.8|3396.8|3399.8|3396.8|3399.8|3395.8|0
1611572530000|2021-01-25 11:02:10|3400.3||3399.8||3400.3||3399.8||0
1611572540000|2021-01-25 11:02:20|3400.3||3400.3||3400.3||3400.3||0
1611572550000|2021-01-25 11:02:30|3399.8||3399.8||3399.8||3399.8||0
1611572570000|2021-01-25 11:02:50|3400.3||3400.3||3400.3||3400.3||0
1611572640000|2021-01-25 11:04:00|3399.8||3399.8||3399.8||3399.8||0
1611572710000|2021-01-25 11:05:10|3400.3||3400.3||3400.3||3399.8||0
1611572790000|2021-01-25 11:06:30|3400.8||3400.8||3400.8||3400.8||0
1611572800000|2021-01-25 11:06:40|3400.3||3400.3||3400.3||3400.3||0
1611572810000|2021-01-25 11:06:50|3400.8||3400.8||3400.8||3400.8||0
1611572820000|2021-01-25 11:07:00|3400.3||3400.8||3400.8||3400.3||0
1611572830000|2021-01-25 11:07:10|3400.3||3400.3||3400.3||3400.3||0
1611572890000|2021-01-25 11:08:10|3399.8||3399.8||3399.8||3399.8||0
1611573020000|2021-01-25 11:10:20|3400.3||3400.3||3400.3||3400.3||0
1611573050000|2021-01-25 11:10:50|3400.8||3400.3||3400.8||3400.3||0
1611573060000|2021-01-25 11:11:00|3400.8|3397.3|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611573090000|2021-01-25 11:11:30|3401.8||3401.8||3401.8||3401.8||0
1611573100000|2021-01-25 11:11:40|3401.3||3401.3||3401.3||3401.3||0
1611573110000|2021-01-25 11:11:50|3401.8||3401.8||3401.8||3401.8||0
1611573160000|2021-01-25 11:12:40|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611573170000|2021-01-25 11:12:50|3401.8||3401.8||3401.8||3401.8||0
1611573180000|2021-01-25 11:13:00||3397.8||3397.8||3397.8||3397.8|0
1611573210000|2021-01-25 11:13:30|3402.3||3402.3||3402.3||3402.3||0
1611573220000|2021-01-25 11:13:40|3402.8|3398.3|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|1
1611573230000|2021-01-25 11:13:50|3403.3||3403.3||3403.3||3403.3||0
1611573250000|2021-01-25 11:14:10||3399.3||3399.3||3399.8||3399.3|0
1611573260000|2021-01-25 11:14:20||3399.8||3399.8||3399.8||3399.8|0
1611573280000|2021-01-25 11:14:40||3399.3||3399.3||3399.3||3399.3|0
1611573310000|2021-01-25 11:15:10||3398.8||3398.8||3398.8||3398.3|0
1611573340000|2021-01-25 11:15:40|3402.8||3402.8||3402.8||3402.8||0
1611573350000|2021-01-25 11:15:50|3402.3||3402.3||3402.3||3402.3||0
1611573360000|2021-01-25 11:16:00|3402.8||3402.8||3402.8||3402.8||0
1611573430000|2021-01-25 11:17:10||3398.3||3398.3||3398.3||3398.3|0
1611573440000|2021-01-25 11:17:20||3398.8||3398.8||3398.8||3398.8|0
1611573500000|2021-01-25 11:18:20|3403.3||3403.3||3403.3||3403.3||0
1611573530000|2021-01-25 11:18:50|3402.8||3402.8||3402.8||3402.8||0
1611573540000|2021-01-25 11:19:00|3403.3||3402.8||3403.3||3402.8||0
1611573550000|2021-01-25 11:19:10|3403.3||3402.8||3403.3||3402.8||0
1611573580000|2021-01-25 11:19:40|3403.3||3403.3||3403.3||3403.3||0
1611573600000|2021-01-25 11:20:00||3399.8||3399.8||3399.8||3399.8|0
1611573610000|2021-01-25 11:20:10|3403.8||3403.8||3403.8||3403.8||0
1611573630000|2021-01-25 11:20:30|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1611573640000|2021-01-25 11:20:40|3403.8|3398.8|3402.8|3398.8|3403.8|3398.8|3402.8|3398.3|0
1611573650000|2021-01-25 11:20:50|3402.3|3398.3|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|0
1611573660000|2021-01-25 11:21:00||3397.8||3396.8||3397.8||3396.8|0
1611573670000|2021-01-25 11:21:10||3397.3||3396.8||3397.3||3396.8|0
1611573700000|2021-01-25 11:21:40||3397.3||3396.8||3397.3||3396.8|0
1611573720000|2021-01-25 11:22:00||3397.3||3396.8||3397.3||3396.8|0
1611573740000|2021-01-25 11:22:20||3397.3||3396.8||3397.3||3396.8|0
1611573760000|2021-01-25 11:22:40||3397.3||3396.8||3397.3||3396.8|0
1611573770000|2021-01-25 11:22:50||3396.3||3396.3||3396.3||3396.3|0
1611573780000|2021-01-25 11:23:00||3396.8||3396.8||3396.8||3396.8|0
1611573790000|2021-01-25 11:23:10|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1611573840000|2021-01-25 11:24:00|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611573880000|2021-01-25 11:24:40||3397.3||3396.8||3397.3||3396.8|0
1611573900000|2021-01-25 11:25:00||3396.3||3396.3||3396.3||3396.3|0
1611573910000|2021-01-25 11:25:10|3400.8||3400.8||3400.8||3400.8||0
1611573950000|2021-01-25 11:25:50|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611573970000|2021-01-25 11:26:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611573990000|2021-01-25 11:26:30|3399.3||3399.8||3399.8||3399.3||0
1611574010000|2021-01-25 11:26:50|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611574030000|2021-01-25 11:27:10||3395.3||3394.8||3395.3||3394.8|0
1611574040000|2021-01-25 11:27:20||3395.3||3395.3||3395.3||3395.3|0
1611574050000|2021-01-25 11:27:30||3394.8||3394.8||3394.8||3394.8|0
1611574070000|2021-01-25 11:27:50|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3394.8|0
1611574080000|2021-01-25 11:28:00|3399.3||3399.8||3399.8||3399.3||0
1611574130000|2021-01-25 11:28:50|3400.3|3395.8|3399.8|3396.3|3400.3|3396.3|3399.8|3395.8|0
1611574140000|2021-01-25 11:29:00||3395.8||3396.3||3396.3||3395.8|0
1611574160000|2021-01-25 11:29:20||3395.8||3395.3||3395.8||3395.3|0
1611574170000|2021-01-25 11:29:30||3395.8||3395.8||3395.8||3395.8|0
1611574180000|2021-01-25 11:29:40||3395.3||3395.3||3395.3||3395.3|0
1611574190000|2021-01-25 11:29:50||3395.8||3395.8||3395.8||3395.8|0
1611574210000|2021-01-25 11:30:10|3400.3||3400.3||3400.3||3399.8||0
1611574220000|2021-01-25 11:30:20|3399.8||3399.8||3399.8||3399.8||0
1611574230000|2021-01-25 11:30:30|3400.3||3400.3||3400.3||3400.3||0
1611574240000|2021-01-25 11:30:40|3399.8||3399.8||3400.3||3399.8||0
1611574270000|2021-01-25 11:31:10||3395.3||3395.3||3395.3||3395.3|0
1611574280000|2021-01-25 11:31:20|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611574290000|2021-01-25 11:31:30|3399.3||3399.3||3399.3||3399.3||0
1611574340000|2021-01-25 11:32:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|1
1611574350000|2021-01-25 11:32:30|3400.3||3400.3||3400.3||3400.3||0
1611574370000|2021-01-25 11:32:50|3400.8|3395.8|3400.8|3395.8|3400.8|3395.8|3400.8|3395.8|0
1611574380000|2021-01-25 11:33:00|3400.3||3400.3||3400.8||3399.8||0
1611574390000|2021-01-25 11:33:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611574400000|2021-01-25 11:33:20|3399.3|3395.8|3399.3|3395.8|3399.3|3395.8|3399.3|3395.8|0
1611574430000|2021-01-25 11:33:50|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611574450000|2021-01-25 11:34:10||3395.3||3395.8||3395.8||3395.3|0
1611574460000|2021-01-25 11:34:20||3395.3||3395.8||3395.8||3395.3|0
1611574470000|2021-01-25 11:34:30|3400.3|3395.3|3400.3|3395.8|3400.3|3395.8|3400.3|3395.3|0
1611574480000|2021-01-25 11:34:40||3395.3||3395.8||3395.8||3395.3|0
1611574500000|2021-01-25 11:35:00|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611574540000|2021-01-25 11:35:40|3400.3||3400.3||3400.3||3400.3||0
1611574550000|2021-01-25 11:35:50|3399.8||3400.3||3400.3||3399.8||0
1611574570000|2021-01-25 11:36:10|3399.8||3399.8||3399.8||3399.8||0
1611574580000|2021-01-25 11:36:20|3400.3||3400.3||3400.3||3400.3||0
1611574590000|2021-01-25 11:36:30|3399.8|3395.3|3400.3|3395.3|3400.3|3395.3|3399.8|3395.3|0
1611574600000|2021-01-25 11:36:40|3399.8|3395.8|3399.8|3395.3|3399.8|3395.8|3399.8|3395.3|0
1611574610000|2021-01-25 11:36:50|3399.3|3394.8|3399.3|3395.3|3399.3|3395.3|3399.3|3394.8|0
1611574620000|2021-01-25 11:37:00|3398.8|3394.8|3398.8|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611574630000|2021-01-25 11:37:10||3394.3||3394.8||3394.8||3394.3|0
1611574640000|2021-01-25 11:37:20||3394.3||3394.3||3394.8||3394.3|0
1611574650000|2021-01-25 11:37:30||3394.8||3394.8||3394.8||3394.3|0
1611574660000|2021-01-25 11:37:40|3398.3|3394.3|3398.3|3394.3|3398.3|3394.8|3398.3|3394.3|0
1611574670000|2021-01-25 11:37:50|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611574680000|2021-01-25 11:38:00||3394.3||3394.3||3394.3||3394.3|0
1611574700000|2021-01-25 11:38:20||3393.8||3393.8||3393.8||3393.8|0
1611574710000|2021-01-25 11:38:30||3393.3||3393.8||3393.8||3393.3|0
1611574750000|2021-01-25 11:39:10||3393.3||3393.3||3393.3||3393.3|0
1611574760000|2021-01-25 11:39:20|3397.3|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611574790000|2021-01-25 11:39:50||3393.3||3393.8||3393.8||3393.3|0
1611574800000|2021-01-25 11:40:00|3398.3|3393.3|3398.3|3393.8|3398.3|3393.8|3397.8|3393.3|0
1611574810000|2021-01-25 11:40:10|3397.8||3398.3||3398.3||3397.8||0
1611574820000|2021-01-25 11:40:20|3398.8||3398.3||3398.8||3398.3||0
1611574830000|2021-01-25 11:40:30|3398.8||3398.3||3398.8||3398.3||0
1611574840000|2021-01-25 11:40:40|3398.8||3398.3||3398.8||3398.3||0
1611574910000|2021-01-25 11:41:50||3393.3||3393.3||3393.3||3393.3|0
1611574920000|2021-01-25 11:42:00|3397.8||3397.8||3397.8||3397.8||0
1611574940000|2021-01-25 11:42:20||3393.8||3393.8||3393.8||3393.8|0
1611574980000|2021-01-25 11:43:00|3398.3||3398.3||3398.3||3398.3||0
1611575000000|2021-01-25 11:43:20|3397.8|3393.3|3397.8|3393.8|3397.8|3393.8|3397.8|3393.3|0
1611575020000|2021-01-25 11:43:40|3398.3|3394.8|3398.3|3394.8|3398.3|3394.8|3398.3|3394.8|0
1611575030000|2021-01-25 11:43:50|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.3|3394.3|0
1611575060000|2021-01-25 11:44:20|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611575090000|2021-01-25 11:44:50||3395.3||3395.3||3395.3||3395.3|0
1611575100000|2021-01-25 11:45:00|3398.8|3394.8|3398.8|3394.3|3398.8|3394.8|3397.8|3393.8|0
1611575110000|2021-01-25 11:45:10|3399.3|3394.8|3398.8|3394.3|3399.3|3395.3|3398.8|3394.3|0
1611575120000|2021-01-25 11:45:20|3398.3|3394.8|3396.8|3392.3|3398.3|3394.8|3396.3|3392.3|0
1611575130000|2021-01-25 11:45:30|3397.3|3392.8|3396.3|3391.8|3397.3|3392.8|3396.3|3391.8|0
1611575140000|2021-01-25 11:45:40|3395.8|3391.3|3396.3|3392.3|3396.3|3392.3|3395.8|3391.3|0
1611575150000|2021-01-25 11:45:50|3395.8|3391.8|3395.8|3391.8|3396.3|3392.3|3395.8|3391.3|0
1611575160000|2021-01-25 11:46:00|3395.3|3391.3|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611575170000|2021-01-25 11:46:10|3395.3|3391.3|3394.8|3391.3|3395.8|3391.8|3394.8|3391.3|0
1611575180000|2021-01-25 11:46:20|3395.3|3391.8|3395.3|3391.8|3395.8|3391.8|3394.8|3391.3|0
1611575190000|2021-01-25 11:46:30|3395.8|3391.3|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611575200000|2021-01-25 11:46:40|3396.3|3391.3|3396.8|3392.3|3396.8|3392.3|3395.8|3391.3|0
1611575210000|2021-01-25 11:46:50|3396.3||3396.3||3396.8||3396.3||0
1611575220000|2021-01-25 11:47:00|3396.8|3391.8|3396.3|3392.3|3396.8|3392.3|3395.8|3391.8|0
1611575230000|2021-01-25 11:47:10||3391.8||3392.3||3392.3||3391.8|0
1611575240000|2021-01-25 11:47:20|3395.8|3391.8|3395.8|3391.8|3396.3|3392.3|3395.8|3391.8|0
1611575250000|2021-01-25 11:47:30|3396.3|3392.3|3396.3|3391.8|3396.3|3392.3|3396.3|3391.8|0
1611575260000|2021-01-25 11:47:40||3392.3||3392.3||3392.3||3392.3|0
1611575270000|2021-01-25 11:47:50|3396.8|3391.8|3396.8|3392.3|3396.8|3392.3|3395.8|3391.8|1
1611575280000|2021-01-25 11:48:00|3396.3|3392.8|3396.8|3392.8|3396.8|3393.3|3396.3|3392.8|0
1611575290000|2021-01-25 11:48:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611575300000|2021-01-25 11:48:20|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611575310000|2021-01-25 11:48:30|3397.3|3393.3|3397.3|3392.8|3397.3|3393.3|3397.3|3392.8|0
1611575320000|2021-01-25 11:48:40||3393.3||3393.3||3393.3||3393.3|0
1611575340000|2021-01-25 11:49:00|3397.8|3393.8|3397.3|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611575350000|2021-01-25 11:49:10|3397.8|3393.3|3398.3|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611575360000|2021-01-25 11:49:20|3397.8||3397.8||3397.8||3397.8||0
1611575390000|2021-01-25 11:49:50|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611575410000|2021-01-25 11:50:10|3396.8|3392.3|3397.3|3392.3|3397.3|3392.3|3396.8|3392.3|0
1611575420000|2021-01-25 11:50:20|3396.8|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611575460000|2021-01-25 11:51:00|3397.3||3396.8||3397.3||3396.8||0
1611575500000|2021-01-25 11:51:40||3392.3||3392.8||3392.8||3392.3|0
1611575510000|2021-01-25 11:51:50||3392.3||3392.8||3392.8||3392.3|0
1611575540000|2021-01-25 11:52:20|3397.3||3397.3||3397.3||3397.3||0
1611575560000|2021-01-25 11:52:40|3396.8||3396.8||3396.8||3396.8||0
1611575600000|2021-01-25 11:53:20||3392.3||3392.3||3392.8||3392.3|0
1611575610000|2021-01-25 11:53:30||3392.8||3392.8||3392.8||3392.8|0
1611575640000|2021-01-25 11:54:00|3397.3||3396.8||3397.3||3396.8||0
1611575650000|2021-01-25 11:54:10|3397.3||3397.3||3397.3||3397.3||0
1611575700000|2021-01-25 11:55:00|3396.8|3393.3|3396.8|3393.3|3396.8|3393.3|3396.8|3393.3|0
1611575710000|2021-01-25 11:55:10|3397.3||3397.3||3397.3||3397.3||0
1611575720000|2021-01-25 11:55:20|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611575750000|2021-01-25 11:55:50||3392.3||3392.8||3392.8||3392.3|0
1611575770000|2021-01-25 11:56:10|3396.3|3392.3|3394.8|3390.8|3396.3|3392.3|3394.8|3390.3|0
1611575780000|2021-01-25 11:56:20|3395.3||3395.3||3395.3||3395.3||0
1611575790000|2021-01-25 11:56:30|3394.8||3394.8||3394.8||3394.8||0
1611575800000|2021-01-25 11:56:40|3395.3||3394.8||3395.3||3394.8||0
1611575810000|2021-01-25 11:56:50|3395.3||3395.3||3395.3||3394.8||0
1611575820000|2021-01-25 11:57:00|3394.8||3395.3||3395.3||3394.8||0
1611575830000|2021-01-25 11:57:10|3395.8|3391.3|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611575850000|2021-01-25 11:57:30|3395.3|3391.3|3395.3|3390.8|3395.3|3391.8|3395.3|3390.8|0
1611575860000|2021-01-25 11:57:40|3394.8|3391.3|3394.3|3390.3|3394.8|3391.3|3393.8|3389.8|0
1611575870000|2021-01-25 11:57:50|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|0
1611575880000|2021-01-25 11:58:00|3394.8|3390.8|3395.3|3390.8|3395.3|3391.3|3394.8|3390.8|0
1611575890000|2021-01-25 11:58:10|3394.8|3391.3|3394.8|3390.8|3394.8|3391.3|3394.8|3390.8|0
1611575900000|2021-01-25 11:58:20|3395.3||3394.8||3395.3||3394.8||0
1611575910000|2021-01-25 11:58:30|3395.3|3391.3|3395.3|3391.8|3395.3|3391.8|3395.3|3391.3|0
1611575920000|2021-01-25 11:58:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.8|3395.8|3391.3|0
1611575930000|2021-01-25 11:58:50|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611575940000|2021-01-25 11:59:00|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611575950000|2021-01-25 11:59:10|3396.3|3391.8|3396.8|3392.3|3396.8|3392.3|3396.3|3391.8|0
1611575970000|2021-01-25 11:59:30||3391.8||3392.3||3392.3||3391.8|0
1611575980000|2021-01-25 11:59:40||3393.3||3393.3||3393.3||3393.3|0
1611576000000|2021-01-25 12:00:00|3397.3|3383.3|3398.3|3387.3|3406.3|3387.8|3397.3|3383.3|1
1611576010000|2021-01-25 12:00:10|3398.8||3398.8||3398.8||3398.8||0
1611576040000|2021-01-25 12:00:40||3386.8||3387.8||3387.8||3386.8|0
1611576050000|2021-01-25 12:00:50|3399.3||3399.3||3399.3||3399.3||0
1611576060000|2021-01-25 12:01:00|3398.8||3398.3||3398.8||3397.8||0
1611576070000|2021-01-25 12:01:10||3388.3||3388.8||3388.8||3388.3|0
1611576080000|2021-01-25 12:01:20||3388.3||3388.3||3388.3||3388.3|0
1611576090000|2021-01-25 12:01:30|3397.8||3398.3||3398.3||3397.8||0
1611576100000|2021-01-25 12:01:40|3397.8|3387.8|3397.8|3387.8|3397.8|3387.8|3397.8|3387.8|0
1611576120000|2021-01-25 12:02:00|3398.3|3387.3|3397.3|3387.3|3398.3|3387.3|3397.3|3387.3|0
1611576130000|2021-01-25 12:02:10|3396.8||3396.3||3397.3||3396.3||0
1611576140000|2021-01-25 12:02:20|3395.8|3386.8|3396.3|3386.8|3396.3|3386.8|3395.8|3386.3|0
1611576160000|2021-01-25 12:02:40||3387.3||3390.8||3390.8||3387.3|0
1611576180000|2021-01-25 12:03:00|3395.8|3390.3|3394.8|3390.3|3395.8|3390.3|3394.8|3390.3|0
1611576190000|2021-01-25 12:03:10|3394.3|3389.8|3393.8|3389.3|3394.3|3389.8|3393.8|3389.3|0
1611576200000|2021-01-25 12:03:20|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611576230000|2021-01-25 12:03:50|3393.8||3394.3||3394.3||3393.8||0
1611576240000|2021-01-25 12:04:00|3393.8|3389.3|3393.3|3388.8|3393.8|3389.3|3393.3|3388.8|0
1611576270000|2021-01-25 12:04:30|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611576300000|2021-01-25 12:05:00|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611576310000|2021-01-25 12:05:10|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611576320000|2021-01-25 12:05:20|3393.3||3393.3||3393.3||3393.3||0
1611576330000|2021-01-25 12:05:30|3392.8||3392.8||3393.3||3392.8||0
1611576340000|2021-01-25 12:05:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611576350000|2021-01-25 12:05:50|3392.8||3392.8||3392.8||3392.8||0
1611576360000|2021-01-25 12:06:00||3388.3||3388.3||3388.3||3388.3|0
1611576390000|2021-01-25 12:06:30|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611576420000|2021-01-25 12:07:00||3389.3||3389.3||3389.3||3389.3|0
1611576430000|2021-01-25 12:07:10|3393.8|3388.8|3392.8|3388.8|3393.8|3388.8|3392.8|3388.8|0
1611576440000|2021-01-25 12:07:20||3388.3||3388.3||3388.3||3388.3|0
1611576450000|2021-01-25 12:07:30|3392.3|3387.8|3392.8|3388.3|3392.8|3388.3|3392.3|3387.8|0
1611576480000|2021-01-25 12:08:00|3392.3|3387.8|3391.8|3387.8|3392.3|3387.8|3391.8|3387.8|0
1611576500000|2021-01-25 12:08:20|3391.3|3387.3|3391.3|3386.8|3391.3|3387.3|3391.3|3386.8|0
1611576510000|2021-01-25 12:08:30|3390.8|3387.3|3390.8|3386.8|3390.8|3387.3|3390.8|3386.8|0
1611576520000|2021-01-25 12:08:40|3391.3|3387.3|3390.8|3386.8|3391.3|3387.3|3390.8|3386.8|0
1611576530000|2021-01-25 12:08:50|3391.3|3387.3|3390.8|3387.3|3391.3|3387.3|3390.8|3386.8|0
1611576540000|2021-01-25 12:09:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611576550000|2021-01-25 12:09:10||3386.3||3386.3||3386.3||3386.3|0
1611576560000|2021-01-25 12:09:20|3390.8||3390.8||3390.8||3390.8||0
1611576600000|2021-01-25 12:10:00|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611576610000|2021-01-25 12:10:10|3389.8|3385.3|3388.8|3384.3|3389.8|3385.3|3388.8|3384.3|0
1611576620000|2021-01-25 12:10:20|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611576630000|2021-01-25 12:10:30|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611576670000|2021-01-25 12:11:10|3388.8|3385.8|3388.8|3385.3|3388.8|3385.8|3388.8|3385.3|0
1611576680000|2021-01-25 12:11:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|1
1611576700000|2021-01-25 12:11:40|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611576720000|2021-01-25 12:12:00||3385.8||3385.8||3385.8||3385.8|0
1611576730000|2021-01-25 12:12:10|3390.3||3390.3||3390.3||3390.3||0
1611576740000|2021-01-25 12:12:20|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611576750000|2021-01-25 12:12:30||3385.8||3385.3||3385.8||3385.3|0
1611576790000|2021-01-25 12:13:10|3389.3|3385.8|3389.8|3385.3|3389.8|3385.8|3389.3|3385.3|0
1611576820000|2021-01-25 12:13:40|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611576840000|2021-01-25 12:14:00|3390.8|3385.3|3390.8|3386.3|3390.8|3386.3|3390.8|3385.3|0
1611576860000|2021-01-25 12:14:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611576870000|2021-01-25 12:14:30|3390.8|3386.3|3391.3|3386.8|3391.3|3386.8|3390.8|3386.3|0
1611576880000|2021-01-25 12:14:40||3386.3||3386.3||3386.3||3386.3|0
1611576890000|2021-01-25 12:14:50||3386.8||3386.8||3386.8||3386.8|0
1611576900000|2021-01-25 12:15:00|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.3|3385.8|0
1611576910000|2021-01-25 12:15:10|3390.3|3386.8|3390.3|3386.3|3390.3|3386.8|3390.3|3386.3|0
1611576920000|2021-01-25 12:15:20|3390.8||3390.3||3390.8||3390.3||0
1611576940000|2021-01-25 12:15:40|3390.8|3386.8|3390.3|3386.3|3390.8|3386.8|3390.3|3386.3|0
1611576950000|2021-01-25 12:15:50||3386.8||3386.8||3386.8||3386.8|0
1611576960000|2021-01-25 12:16:00|3390.8||3390.8||3390.8||3390.8||0
1611576980000|2021-01-25 12:16:20|3391.3||3391.3||3391.3||3390.8||0
1611576990000|2021-01-25 12:16:30|3390.8||3390.8||3391.3||3390.8||0
1611577000000|2021-01-25 12:16:40|3391.3||3391.3||3391.3||3391.3||0
1611577040000|2021-01-25 12:17:20|3391.8||3391.8||3391.8||3391.8||0
1611577050000|2021-01-25 12:17:30||3387.3||3387.8||3387.8||3387.3|0
1611577090000|2021-01-25 12:18:10|3392.3||3392.3||3392.3||3392.3||0
1611577140000|2021-01-25 12:19:00|3392.8||3392.8||3392.8||3392.8||0
1611577180000|2021-01-25 12:19:40|3392.3||3392.3||3392.3||3392.3||0
1611577210000|2021-01-25 12:20:10|3391.8||3391.8||3391.8||3391.8||0
1611577230000|2021-01-25 12:20:30||3387.3||3387.8||3387.8||3387.3|0
1611577240000|2021-01-25 12:20:40|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611577270000|2021-01-25 12:21:10|3391.8||3391.8||3391.8||3391.8||0
1611577280000|2021-01-25 12:21:20|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611577330000|2021-01-25 12:22:10|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611577340000|2021-01-25 12:22:20|3392.3||3392.3||3392.3||3392.3||0
1611577420000|2021-01-25 12:23:40|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611577430000|2021-01-25 12:23:50||3388.3||3388.3||3388.3||3388.3|0
1611577440000|2021-01-25 12:24:00|3392.3|3387.8|3391.3|3387.3|3392.3|3387.8|3391.3|3387.3|0
1611577450000|2021-01-25 12:24:10|3391.8||3391.8||3391.8||3391.8||0
1611577460000|2021-01-25 12:24:20|3391.3||3391.3||3391.3||3391.3||0
1611577500000|2021-01-25 12:25:00|3390.8|3386.8|3389.8|3385.8|3390.8|3386.8|3389.8|3385.3|0
1611577520000|2021-01-25 12:25:20||3385.3||3385.8||3385.8||3385.3|0
1611577530000|2021-01-25 12:25:30|3388.8|3385.3|3388.8|3384.8|3388.8|3385.3|3388.8|3384.3|0
1611577540000|2021-01-25 12:25:40|3388.3|3384.3|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|0
1611577550000|2021-01-25 12:25:50|3388.3||3388.3||3388.3||3388.3||0
1611577560000|2021-01-25 12:26:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611577590000|2021-01-25 12:26:30|3388.3|3384.3|3388.8|3384.3|3388.8|3384.3|3388.3|3384.3|0
1611577600000|2021-01-25 12:26:40|3388.3||3388.3||3388.3||3388.3||0
1611577610000|2021-01-25 12:26:50|3388.8||3388.3||3388.8||3388.3||0
1611577640000|2021-01-25 12:27:20|3388.8||3388.8||3388.8||3388.8||0
1611577650000|2021-01-25 12:27:30|3389.3|3384.8|3389.3|3385.3|3389.3|3385.3|3389.3|3384.8|0
1611577660000|2021-01-25 12:27:40|3389.8|3386.3|3390.3|3386.3|3390.3|3386.3|3389.8|3386.3|0
1611577670000|2021-01-25 12:27:50|3390.8||3390.8||3390.8||3390.8||0
1611577690000|2021-01-25 12:28:10|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611577700000|2021-01-25 12:28:20|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611577740000|2021-01-25 12:29:00|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611577760000|2021-01-25 12:29:20||3385.8||3385.8||3385.8||3385.8|0
1611577770000|2021-01-25 12:29:30|3389.8||3389.8||3390.3||3389.8||0
1611577780000|2021-01-25 12:29:40|3390.3||3389.8||3390.3||3389.8||0
1611577810000|2021-01-25 12:30:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611577820000|2021-01-25 12:30:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611577830000|2021-01-25 12:30:30|3389.3||3389.3||3389.3||3389.3||0
1611577850000|2021-01-25 12:30:50|3388.8||3388.8||3388.8||3388.8||0
1611577870000|2021-01-25 12:31:10|3388.3|3384.3|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|0
1611577890000|2021-01-25 12:31:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611577900000|2021-01-25 12:31:40|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611577910000|2021-01-25 12:31:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611577920000|2021-01-25 12:32:00|3386.8||3386.8||3386.8||3386.8||0
1611577930000|2021-01-25 12:32:10|3386.3||3386.3||3386.3||3386.3||0
1611577940000|2021-01-25 12:32:20|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611577990000|2021-01-25 12:33:10|3386.3||3386.3||3386.3||3386.3||0
1611578000000|2021-01-25 12:33:20|3385.8||3385.8||3385.8||3385.8||0
1611578010000|2021-01-25 12:33:30||3381.3||3381.3||3381.3||3381.3|0
1611578020000|2021-01-25 12:33:40|3385.3||3385.3||3385.3||3385.3||0
1611578030000|2021-01-25 12:33:50|3385.8||3385.8||3385.8||3385.8||0
1611578070000|2021-01-25 12:34:30|3385.3||3385.3||3385.3||3385.3||0
1611578080000|2021-01-25 12:34:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611578130000|2021-01-25 12:35:30|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611578150000|2021-01-25 12:35:50|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1611578160000|2021-01-25 12:36:00||3379.3||3379.3||3379.3||3379.3|0
1611578170000|2021-01-25 12:36:10|3383.3||3383.3||3383.3||3383.3||0
1611578180000|2021-01-25 12:36:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611578190000|2021-01-25 12:36:30||3379.3||3379.3||3379.3||3378.8|0
1611578200000|2021-01-25 12:36:40|3383.3|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1611578210000|2021-01-25 12:36:50|3382.8|3378.8|3382.8|3379.3|3382.8|3379.3|3382.8|3378.8|0
1611578220000|2021-01-25 12:37:00|3383.3|3378.8|3382.8|3378.8|3383.3|3379.3|3382.8|3378.8|0
1611578230000|2021-01-25 12:37:10||3379.3||3378.8||3379.3||3378.8|0
1611578260000|2021-01-25 12:37:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1611578270000|2021-01-25 12:37:50|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611578290000|2021-01-25 12:38:10|3382.3||3382.3||3382.8||3382.3||0
1611578310000|2021-01-25 12:38:30|3381.8||3381.8||3381.8||3381.8||0
1611578320000|2021-01-25 12:38:40|3381.3||3381.3||3381.3||3381.3||0
1611578340000|2021-01-25 12:39:00|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|1
1611578350000|2021-01-25 12:39:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1611578360000|2021-01-25 12:39:20|3380.8||3380.8||3380.8||3380.8||0
1611578380000|2021-01-25 12:39:40|3381.3|3376.8|3381.3|3377.3|3381.3|3377.3|3381.3|3376.8|0
1611578390000|2021-01-25 12:39:50|3381.8||3381.8||3381.8||3381.8||0
1611578400000|2021-01-25 12:40:00|3381.3||3381.3||3381.3||3381.3||0
1611578440000|2021-01-25 12:40:40|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611578450000|2021-01-25 12:40:50|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611578460000|2021-01-25 12:41:00|3380.8||3381.3||3381.3||3380.8||0
1611578470000|2021-01-25 12:41:10|3381.8|3376.8|3381.8|3377.3|3381.8|3377.3|3381.8|3376.8|0
1611578490000|2021-01-25 12:41:30|3381.3||3381.3||3381.3||3381.3||0
1611578500000|2021-01-25 12:41:40|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611578520000|2021-01-25 12:42:00||3376.3||3376.3||3376.3||3376.3|0
1611578530000|2021-01-25 12:42:10|3380.3|3376.8|3380.3|3376.3|3380.3|3376.8|3380.3|3376.3|0
1611578550000|2021-01-25 12:42:30|3379.8|3375.8|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1611578580000|2021-01-25 12:43:00|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611578590000|2021-01-25 12:43:10|3381.3||3381.3||3381.3||3381.3||0
1611578600000|2021-01-25 12:43:20|3381.8|3377.3|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1611578620000|2021-01-25 12:43:40|3382.3||3382.3||3382.3||3382.3||0
1611578650000|2021-01-25 12:44:10|3381.8||3381.8||3381.8||3381.8||0
1611578680000|2021-01-25 12:44:40|3382.3||3382.3||3382.3||3382.3||0
1611578700000|2021-01-25 12:45:00|3381.8||3381.8||3381.8||3381.8||0
1611578710000|2021-01-25 12:45:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611578720000|2021-01-25 12:45:20|3380.8|3376.8|3380.8|3376.3|3380.8|3376.8|3380.3|3375.8|0
1611578740000|2021-01-25 12:45:40|3380.3||3380.3||3380.3||3380.3||0
1611578750000|2021-01-25 12:45:50|3380.8||3380.8||3380.8||3380.8||0
1611578760000|2021-01-25 12:46:00|3381.3|3376.8|3381.3|3377.3|3381.3|3377.3|3381.3|3376.8|0
1611578770000|2021-01-25 12:46:10|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611578810000|2021-01-25 12:46:50|3379.8||3379.8||3379.8||3379.8||0
1611578820000|2021-01-25 12:47:00|3380.8|3376.3|3381.3|3377.3|3381.3|3377.3|3380.8|3376.3|1
1611578840000|2021-01-25 12:47:20|3381.8||3381.8||3381.8||3381.8||0
1611578870000|2021-01-25 12:47:50|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|0
1611578880000|2021-01-25 12:48:00||3378.3||3378.3||3378.3||3378.3|0
1611578890000|2021-01-25 12:48:10|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|0
1611578910000|2021-01-25 12:48:30||3376.8||3377.3||3377.3||3376.8|0
1611578920000|2021-01-25 12:48:40|3380.8|3376.8|3380.8|3376.8|3380.8|3377.3|3380.8|3376.8|0
1611578930000|2021-01-25 12:48:50||3376.3||3376.3||3376.3||3376.3|0
1611578940000|2021-01-25 12:49:00|3380.3||3380.3||3380.3||3380.3||0
1611578960000|2021-01-25 12:49:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1611578980000|2021-01-25 12:49:40||3375.3||3375.8||3375.8||3375.3|0
1611579000000|2021-01-25 12:50:00|3380.3||3380.3||3380.3||3380.3||0
1611579010000|2021-01-25 12:50:10|3379.8|3375.3|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1611579030000|2021-01-25 12:50:30|3379.3|3375.3|3378.8|3374.8|3379.3|3375.3|3378.8|3374.3|0
1611579040000|2021-01-25 12:50:40||3374.3||3374.8||3374.8||3374.3|0
1611579070000|2021-01-25 12:51:10||3374.3||3374.8||3374.8||3374.3|0
1611579080000|2021-01-25 12:51:20|3378.3|3374.3|3377.3|3372.8|3378.3|3374.3|3377.3|3372.8|0
1611579090000|2021-01-25 12:51:30|3376.8|3372.3|3375.3|3372.3|3376.8|3372.3|3375.3|3372.3|5
1611579100000|2021-01-25 12:51:40|3375.8||3375.3||3375.8||3375.3||0
1611579110000|2021-01-25 12:51:50|3375.8||3375.8||3375.8||3375.8||0
1611579130000|2021-01-25 12:52:10|3375.3||3375.8||3375.8||3375.3||0
1611579140000|2021-01-25 12:52:20|3375.3||3374.8||3375.3||3374.8||0
1611579150000|2021-01-25 12:52:30|3374.3|3369.8|3373.8|3369.8|3374.3|3369.8|3373.8|3369.3|1
1611579160000|2021-01-25 12:52:40|3374.3||3374.3||3374.3||3374.3||0
1611579170000|2021-01-25 12:52:50|3373.8|3369.3|3372.8|3368.8|3373.8|3369.3|3372.8|3368.8|0
1611579180000|2021-01-25 12:53:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611579190000|2021-01-25 12:53:10|3371.8|3367.8|3372.3|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611579200000|2021-01-25 12:53:20|3372.8|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.8|0
1611579210000|2021-01-25 12:53:30|3372.8||3372.8||3373.3||3372.8||0
1611579220000|2021-01-25 12:53:40|3372.3|3368.3|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611579230000|2021-01-25 12:53:50|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611579240000|2021-01-25 12:54:00|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1611579270000|2021-01-25 12:54:30|3372.8||3372.8||3372.8||3372.8||0
1611579280000|2021-01-25 12:54:40|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1611579290000|2021-01-25 12:54:50|3372.8|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.8|0
1611579300000|2021-01-25 12:55:00|3372.8||3372.8||3372.8||3372.8||0
1611579320000|2021-01-25 12:55:20|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611579330000|2021-01-25 12:55:30|3371.8|3367.8|3371.8|3367.3|3371.8|3367.8|3371.3|3367.3|0
1611579340000|2021-01-25 12:55:40|3371.3||3371.8||3371.8||3371.3||0
1611579350000|2021-01-25 12:55:50|3371.3||3371.8||3371.8||3371.3||0
1611579360000|2021-01-25 12:56:00|3371.3||3371.3||3371.3||3371.3||0
1611579370000|2021-01-25 12:56:10|3371.8||3371.8||3371.8||3371.8||0
1611579380000|2021-01-25 12:56:20|3371.3||3371.3||3371.3||3371.3||0
1611579390000|2021-01-25 12:56:30|3371.8||3371.3||3371.8||3371.3||0
1611579400000|2021-01-25 12:56:40|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1611579410000|2021-01-25 12:56:50|3370.3||3370.8||3370.8||3370.3||0
1611579420000|2021-01-25 12:57:00|3371.3|3367.8|3371.8|3367.8|3371.8|3367.8|3371.3|3367.8|0
1611579430000|2021-01-25 12:57:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3366.8|0
1611579440000|2021-01-25 12:57:20||3366.8||3366.8||3366.8||3366.8|0
1611579450000|2021-01-25 12:57:30|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1611579460000|2021-01-25 12:57:40|3372.3||3372.3||3372.3||3372.3||0
1611579480000|2021-01-25 12:58:00|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1611579490000|2021-01-25 12:58:10|3372.3||3372.8||3372.8||3372.3||0
1611579510000|2021-01-25 12:58:30|3372.3|3368.3|3372.3|3368.3|3372.3|3368.8|3372.3|3368.3|0
1611579530000|2021-01-25 12:58:50|3372.8||3372.8||3372.8||3372.8||0
1611579560000|2021-01-25 12:59:20|3373.3|3369.3|3372.8|3368.8|3373.3|3369.3|3372.8|3368.3|0
1611579580000|2021-01-25 12:59:40|3373.3||3373.3||3373.3||3373.3||0
1611579600000|2021-01-25 13:00:00|3372.8||3372.8||3372.8||3372.8||0
1611579610000|2021-01-25 13:00:10|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611579620000|2021-01-25 13:00:20||3367.8||3368.3||3368.3||3367.8|0
1611579630000|2021-01-25 13:00:30|3372.8|3367.8|3371.8|3367.3|3372.8|3367.8|3371.8|3367.3|0
1611579640000|2021-01-25 13:00:40|3372.3|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.3|0
1611579650000|2021-01-25 13:00:50|3372.3||3372.3||3372.3||3372.3||0
1611579660000|2021-01-25 13:01:00|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1611579670000|2021-01-25 13:01:10|3373.3||3373.3||3373.3||3373.3||0
1611579680000|2021-01-25 13:01:20|3373.8|3369.3|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1611579700000|2021-01-25 13:01:40|3374.3|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1611579710000|2021-01-25 13:01:50|3375.3||3375.3||3375.3||3375.3||0
1611579720000|2021-01-25 13:02:00|3375.8|3371.8|3376.8|3372.3|3376.8|3372.3|3375.8|3371.8|0
1611579730000|2021-01-25 13:02:10|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1611579750000|2021-01-25 13:02:30|3377.8|3373.3|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1611579760000|2021-01-25 13:02:40||3373.3||3373.8||3373.8||3373.3|0
1611579770000|2021-01-25 13:02:50||3373.3||3373.8||3373.8||3373.3|0
1611579780000|2021-01-25 13:03:00||3373.3||3373.8||3373.8||3373.3|0
1611579800000|2021-01-25 13:03:20||3373.3||3373.8||3373.8||3373.3|0
1611579810000|2021-01-25 13:03:30|3378.3|3373.3|3378.3|3374.3|3378.3|3374.3|3378.3|3373.3|0
1611579820000|2021-01-25 13:03:40|3378.8||3378.8||3378.8||3378.3||0
1611579830000|2021-01-25 13:03:50|3379.3|3374.8|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|0
1611579840000|2021-01-25 13:04:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1611579850000|2021-01-25 13:04:10|3379.3||3378.8||3379.3||3378.8||0
1611579860000|2021-01-25 13:04:20|3378.3|3374.3|3377.8|3373.3|3378.3|3374.3|3377.8|3373.3|0
1611579870000|2021-01-25 13:04:30|3377.3||3377.3||3377.3||3377.3||0
1611579880000|2021-01-25 13:04:40|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611579890000|2021-01-25 13:04:50||3372.3||3372.3||3372.3||3372.3|0
1611579900000|2021-01-25 13:05:00|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1611579910000|2021-01-25 13:05:10|3375.8||3375.8||3375.8||3375.8||0
1611579920000|2021-01-25 13:05:20|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3370.8|0
1611579940000|2021-01-25 13:05:40||3370.8||3370.8||3370.8||3370.8|0
1611579950000|2021-01-25 13:05:50|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|3374.3|3369.8|0
1611579960000|2021-01-25 13:06:00|3374.3|3369.8|3373.3|3369.3|3374.3|3370.3|3373.3|3369.3|0
1611579970000|2021-01-25 13:06:10|3371.3|3368.8|3372.8|3368.3|3372.8|3369.3|3371.3|3368.3|3
1611579980000|2021-01-25 13:06:20|3372.3|3368.8|3372.3|3367.8|3372.3|3368.8|3371.8|3367.8|0
1611579990000|2021-01-25 13:06:30|3372.8|3368.3|3372.3|3367.8|3372.8|3368.3|3372.3|3367.8|0
1611580010000|2021-01-25 13:06:50|3372.8|3368.3|3371.8|3367.8|3372.8|3368.3|3371.8|3367.8|0
1611580020000|2021-01-25 13:07:00||3367.3||3367.3||3367.3||3367.3|0
1611580030000|2021-01-25 13:07:10|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|0
1611580040000|2021-01-25 13:07:20|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3366.8|0
1611580050000|2021-01-25 13:07:30|3372.3|3367.8|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611580060000|2021-01-25 13:07:40|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1611580070000|2021-01-25 13:07:50||3366.8||3366.8||3366.8||3366.8|0
1611580080000|2021-01-25 13:08:00|3370.8|3366.3|3370.3|3366.3|3370.8|3366.8|3370.3|3365.8|0
1611580090000|2021-01-25 13:08:10|3369.8|3365.8|3369.8|3365.8|3369.8|3366.3|3369.8|3365.8|0
1611580100000|2021-01-25 13:08:20||3365.3||3365.3||3365.3||3365.3|0
1611580110000|2021-01-25 13:08:30||3365.8||3365.3||3365.8||3365.3|0
1611580120000|2021-01-25 13:08:40|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|0
1611580140000|2021-01-25 13:09:00|3369.8||3369.8||3369.8||3369.8||0
1611580150000|2021-01-25 13:09:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611580160000|2021-01-25 13:09:20|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611580170000|2021-01-25 13:09:30||3364.3||3364.3||3364.3||3364.3|0
1611580180000|2021-01-25 13:09:40|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1611580190000|2021-01-25 13:09:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.3|0
1611580200000|2021-01-25 13:10:00|3368.3||3368.3||3368.3||3368.3||0
1611580230000|2021-01-25 13:10:30|3367.8||3367.8||3367.8||3367.8||0
1611580260000|2021-01-25 13:11:00|3368.3||3368.3||3368.3||3368.3||0
1611580270000|2021-01-25 13:11:10|3367.8|3363.3|3367.3|3363.3|3367.8|3363.3|3367.3|3363.3|0
1611580280000|2021-01-25 13:11:20|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1611580310000|2021-01-25 13:11:50||3362.3||3362.3||3362.3||3362.3|0
1611580320000|2021-01-25 13:12:00|3366.3|3362.8|3366.3|3362.3|3366.3|3362.8|3366.3|3362.3|0
1611580340000|2021-01-25 13:12:20|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611580360000|2021-01-25 13:12:40|3366.3||3365.8||3366.3||3365.8||0
1611580370000|2021-01-25 13:12:50|3365.3|3361.3|3365.8|3361.3|3365.8|3361.3|3365.3|3361.3|0
1611580410000|2021-01-25 13:13:30|3365.3||3364.8||3365.3||3364.8||0
1611580420000|2021-01-25 13:13:40||3360.8||3360.8||3360.8||3360.8|0
1611580430000|2021-01-25 13:13:50|3365.3|3361.3|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|0
1611580440000|2021-01-25 13:14:00|3366.3|3361.3|3366.3|3361.8|3366.3|3361.8|3366.3|3361.3|0
1611580450000|2021-01-25 13:14:10|3365.8||3366.3||3366.3||3365.8||0
1611580460000|2021-01-25 13:14:20|3366.8|3362.3|3368.3|3363.8|3368.3|3363.8|3366.8|3362.3|0
1611580470000|2021-01-25 13:14:30|3368.8|3364.8|3368.3|3364.3|3368.8|3364.8|3368.3|3363.8|0
1611580480000|2021-01-25 13:14:40||3363.8||3363.8||3364.3||3363.8|0
1611580490000|2021-01-25 13:14:50||3364.3||3364.3||3364.3||3363.8|0
1611580500000|2021-01-25 13:15:00|3368.8||3368.3||3368.8||3368.3||0
1611580520000|2021-01-25 13:15:20|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|0
1611580540000|2021-01-25 13:15:40|3369.8||3369.8||3369.8||3369.8||0
1611580580000|2021-01-25 13:16:20|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611580590000|2021-01-25 13:16:30||3365.8||3365.8||3365.8||3365.8|0
1611580600000|2021-01-25 13:16:40|3369.8||3369.8||3369.8||3369.8||0
1611580610000|2021-01-25 13:16:50|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611580620000|2021-01-25 13:17:00|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611580640000|2021-01-25 13:17:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611580660000|2021-01-25 13:17:40|3367.8|3363.8|3367.8|3363.3|3367.8|3364.3|3367.8|3363.3|0
1611580670000|2021-01-25 13:17:50||3363.8||3363.8||3363.8||3363.8|0
1611580680000|2021-01-25 13:18:00|3367.3|3363.3|3367.3|3362.8|3367.3|3363.3|3367.3|3362.8|0
1611580710000|2021-01-25 13:18:30|3367.8|3363.3|3368.3|3363.8|3368.3|3363.8|3367.8|3363.3|0
1611580730000|2021-01-25 13:18:50|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611580750000|2021-01-25 13:19:10|3369.3||3369.3||3369.3||3369.3||0
1611580760000|2021-01-25 13:19:20|3368.8||3368.8||3368.8||3368.8||0
1611580790000|2021-01-25 13:19:50|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611580800000|2021-01-25 13:20:00|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611580810000|2021-01-25 13:20:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611580830000|2021-01-25 13:20:30|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1611580860000|2021-01-25 13:21:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611580870000|2021-01-25 13:21:10|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|0
1611580880000|2021-01-25 13:21:20|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.8|3359.8|0
1611580900000|2021-01-25 13:21:40|3365.8||3365.3||3365.8||3365.3||0
1611580920000|2021-01-25 13:22:00|3364.8|3360.8|3364.8|3360.8|3364.8|3361.3|3364.8|3360.8|0
1611580950000|2021-01-25 13:22:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611580960000|2021-01-25 13:22:40||3359.8||3359.8||3359.8||3359.8|0
1611580970000|2021-01-25 13:22:50|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1611580980000|2021-01-25 13:23:00|3364.3||3364.3||3364.3||3364.3||0
1611580990000|2021-01-25 13:23:10||3359.8||3359.8||3359.8||3359.8|0
1611581010000|2021-01-25 13:23:30|3363.8|3360.3|3363.8|3359.8|3363.8|3360.3|3363.8|3359.8|0
1611581020000|2021-01-25 13:23:40|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611581040000|2021-01-25 13:24:00|3364.8|3361.3|3365.3|3361.3|3365.3|3361.3|3364.3|3361.3|0
1611581060000|2021-01-25 13:24:20|3365.8||3365.3||3365.8||3365.3||0
1611581070000|2021-01-25 13:24:30||3360.8||3361.3||3361.3||3360.8|0
1611581080000|2021-01-25 13:24:40||3360.8||3361.3||3361.3||3360.8|2
1611581090000|2021-01-25 13:24:50|3364.8|3360.8|3364.8|3360.3|3364.8|3360.8|3364.3|3360.3|0
1611581100000|2021-01-25 13:25:00|3364.3|3360.8|3364.8|3360.3|3364.8|3360.8|3364.3|3360.3|0
1611581130000|2021-01-25 13:25:30|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1611581150000|2021-01-25 13:25:50|3364.8|3360.3|3365.3|3360.8|3365.3|3360.8|3364.8|3360.3|0
1611581160000|2021-01-25 13:26:00|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1611581170000|2021-01-25 13:26:10|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611581180000|2021-01-25 13:26:20|3366.8|3362.3|3367.8|3363.3|3367.8|3363.3|3366.8|3362.3|0
1611581190000|2021-01-25 13:26:30|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1611581200000|2021-01-25 13:26:40|3367.8|3363.3|3367.3|3363.8|3367.8|3363.8|3367.3|3363.3|0
1611581210000|2021-01-25 13:26:50|3367.8|3363.3|3367.8|3363.3|3367.8|3363.8|3367.8|3363.3|0
1611581220000|2021-01-25 13:27:00|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1611581240000|2021-01-25 13:27:20|3366.8|3362.3|3366.8|3362.3|3367.3|3362.3|3366.8|3362.3|0
1611581290000|2021-01-25 13:28:10|3366.3|3362.8|3366.8|3362.8|3366.8|3362.8|3366.3|3362.8|0
1611581300000|2021-01-25 13:28:20|3367.3|3363.3|3368.8|3364.3|3368.8|3364.3|3367.3|3363.3|0
1611581310000|2021-01-25 13:28:30||3364.8||3364.3||3364.8||3364.3|0
1611581330000|2021-01-25 13:28:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611581350000|2021-01-25 13:29:10||3363.3||3363.3||3363.3||3363.3|0
1611581360000|2021-01-25 13:29:20|3366.8|3362.8|3366.8|3362.8|3367.3|3362.8|3366.8|3362.8|0
1611581380000|2021-01-25 13:29:40|3365.8|3362.3|3365.8|3361.3|3365.8|3362.3|3365.8|3361.3|0
1611581390000|2021-01-25 13:29:50|3364.8|3360.8|3363.8|3359.8|3364.8|3360.8|3363.8|3359.8|0
1611581410000|2021-01-25 13:30:10|3362.8|3359.3|3362.8|3358.8|3362.8|3359.3|3362.8|3358.8|0
1611581440000|2021-01-25 13:30:40||3358.3||3358.8||3358.8||3358.3|0
1611581450000|2021-01-25 13:30:50|3361.8|3358.3|3361.8|3357.8|3361.8|3358.3|3361.8|3357.8|0
1611581460000|2021-01-25 13:31:00||3357.3||3357.3||3357.3||3357.3|0
1611581470000|2021-01-25 13:31:10||3357.8||3357.8||3357.8||3357.8|0
1611581480000|2021-01-25 13:31:20|3360.8|3357.3|3360.8|3356.8|3360.8|3357.3|3360.8|3356.8|0
1611581510000|2021-01-25 13:31:50||3356.3||3356.3||3356.3||3356.3|0
1611581520000|2021-01-25 13:32:00||3356.8||3356.8||3356.8||3356.8|0
1611581540000|2021-01-25 13:32:20|3361.3|3357.3|3361.3|3356.8|3361.3|3357.3|3361.3|3356.8|0
1611581550000|2021-01-25 13:32:30|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1611581560000|2021-01-25 13:32:40|3359.3|3355.8|3359.3|3354.8|3359.3|3355.8|3359.3|3354.8|0
1611581570000|2021-01-25 13:32:50|3358.3|3354.3|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|0
1611581590000|2021-01-25 13:33:10||3354.8||3354.8||3354.8||3354.8|0
1611581600000|2021-01-25 13:33:20||3355.3||3355.3||3355.3||3355.3|0
1611581610000|2021-01-25 13:33:30||3354.8||3354.8||3354.8||3354.8|0
1611581620000|2021-01-25 13:33:40||3355.3||3355.3||3355.3||3355.3|0
1611581630000|2021-01-25 13:33:50|3359.8|3355.8|3360.3|3356.3|3360.8|3356.3|3359.8|3355.8|0
1611581640000|2021-01-25 13:34:00||3355.8||3355.8||3355.8||3355.8|0
1611581660000|2021-01-25 13:34:20||3356.3||3356.3||3356.3||3356.3|0
1611581680000|2021-01-25 13:34:40|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611581690000|2021-01-25 13:34:50||3356.3||3356.3||3356.3||3356.3|0
1611581710000|2021-01-25 13:35:10||3356.8||3356.8||3356.8||3356.8|0
1611581760000|2021-01-25 13:36:00|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611581780000|2021-01-25 13:36:20|3360.3|3356.8|3360.3|3356.3|3360.3|3356.8|3360.3|3356.3|0
1611581790000|2021-01-25 13:36:30|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611581800000|2021-01-25 13:36:40|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611581810000|2021-01-25 13:36:50||3356.8||3356.8||3356.8||3356.8|0
1611581820000|2021-01-25 13:37:00|3361.8|3357.3|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1611581830000|2021-01-25 13:37:10|3362.3|3358.3|3362.8|3358.8|3362.8|3358.8|3362.3|3358.3|0
1611581860000|2021-01-25 13:37:40|3361.8|3358.3|3361.8|3357.8|3361.8|3358.3|3361.8|3357.3|0
1611581880000|2021-01-25 13:38:00||3357.3||3357.3||3357.3||3357.3|0
1611581940000|2021-01-25 13:39:00||3357.8||3357.8||3357.8||3357.8|0
1611581950000|2021-01-25 13:39:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.8|3358.3|0
1611581960000|2021-01-25 13:39:20||3357.8||3357.8||3357.8||3357.8|0
1611581980000|2021-01-25 13:39:40|3361.3|3357.3|3361.3|3356.8|3361.3|3357.3|3361.3|3356.8|0
1611581990000|2021-01-25 13:39:50|3360.3|3357.3|3360.3|3356.3|3360.3|3357.3|3360.3|3356.3|0
1611582000000|2021-01-25 13:40:00||3355.8||3355.8||3355.8||3355.8|0
1611582030000|2021-01-25 13:40:30|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1611582050000|2021-01-25 13:40:50|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|0
1611582060000|2021-01-25 13:41:00||3353.8||3354.3||3354.3||3353.8|0
1611582070000|2021-01-25 13:41:10|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|0
1611582080000|2021-01-25 13:41:20||3354.8||3355.3||3355.3||3354.8|0
1611582090000|2021-01-25 13:41:30|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1611582100000|2021-01-25 13:41:40|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1611582110000|2021-01-25 13:41:50||3355.8||3356.3||3356.3||3355.8|0
1611582130000|2021-01-25 13:42:10|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611582140000|2021-01-25 13:42:20|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611582150000|2021-01-25 13:42:30|3361.8|3357.8|3362.3|3358.3|3362.8|3358.3|3361.8|3357.8|0
1611582160000|2021-01-25 13:42:40|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1611582240000|2021-01-25 13:44:00|3363.3|3359.3|3363.8|3359.8|3363.8|3359.8|3363.3|3359.3|0
1611582260000|2021-01-25 13:44:20|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611582270000|2021-01-25 13:44:30|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1611582290000|2021-01-25 13:44:50|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611582300000|2021-01-25 13:45:00||3360.8||3360.8||3360.8||3360.8|0
1611582310000|2021-01-25 13:45:10||3361.3||3361.3||3361.3||3361.3|0
1611582330000|2021-01-25 13:45:30|3365.8||3365.3||3365.8||3365.3||0
1611582340000|2021-01-25 13:45:40|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611582350000|2021-01-25 13:45:50|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.8|3362.3|0
1611582430000|2021-01-25 13:47:10||3361.8||3361.8||3361.8||3361.8|0
1611582440000|2021-01-25 13:47:20||3362.3||3362.3||3362.3||3362.3|0
1611582470000|2021-01-25 13:47:50|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1611582480000|2021-01-25 13:48:00|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611582490000|2021-01-25 13:48:10|3367.8|3363.8|3368.3|3364.3|3368.8|3364.3|3367.8|3363.8|0
1611582500000|2021-01-25 13:48:20||3363.8||3363.8||3363.8||3363.8|0
1611582520000|2021-01-25 13:48:40||3364.3||3363.8||3364.3||3363.8|0
1611582550000|2021-01-25 13:49:10||3364.3||3364.3||3364.3||3364.3|0
1611582580000|2021-01-25 13:49:40|3368.8|3364.8|3368.8|3364.3|3368.8|3364.8|3368.8|3364.3|0
1611582600000|2021-01-25 13:50:00|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|0
1611582610000|2021-01-25 13:50:10|3395.8|3363.8|3395.8|3348.8|3395.8|3363.8|3395.8|3348.8|0
1611582620000|2021-01-25 13:50:20|3394.8|3349.3|3393.8|3350.8|3395.8|3350.8|3393.8|3348.8|0
1611582630000|2021-01-25 13:50:30|3392.8|3351.3|3368.3|3357.8|3392.8|3357.8|3368.3|3351.3|0
1611582640000|2021-01-25 13:50:40|3367.8|3358.3|3366.8|3361.8|3367.8|3361.8|3366.8|3358.3|0
1611582650000|2021-01-25 13:50:50|3366.3|3362.3|3366.3|3361.8|3366.3|3362.3|3366.3|3361.8|0
1611582660000|2021-01-25 13:51:00|3366.8|3362.3|3367.3|3362.8|3367.3|3362.8|3366.8|3362.3|0
1611582680000|2021-01-25 13:51:20|3366.8|3362.3|3367.3|3362.8|3367.3|3362.8|3366.8|3362.3|0
1611582690000|2021-01-25 13:51:30|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611582700000|2021-01-25 13:51:40|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1611582720000|2021-01-25 13:52:00|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1611582730000|2021-01-25 13:52:10|3368.3|3363.8|3368.8|3364.3|3368.8|3364.3|3368.3|3363.8|0
1611582740000|2021-01-25 13:52:20||3363.8||3363.8||3363.8||3363.8|0
1611582750000|2021-01-25 13:52:30|3369.3|3364.3|3369.3|3364.8|3369.3|3364.8|3369.3|3364.3|0
1611582780000|2021-01-25 13:53:00|3368.3|3364.3|3368.3|3363.8|3368.3|3364.3|3368.3|3363.8|0
1611582790000|2021-01-25 13:53:10|3367.8|3363.3|3367.3|3362.8|3367.8|3363.3|3367.3|3362.8|0
1611582810000|2021-01-25 13:53:30|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611582830000|2021-01-25 13:53:50|3367.3|3362.8|3367.3|3362.8|3367.8|3362.8|3367.3|3362.8|0
1611582850000|2021-01-25 13:54:10|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611582870000|2021-01-25 13:54:30|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611582900000|2021-01-25 13:55:00|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611582960000|2021-01-25 13:56:00|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611582970000|2021-01-25 13:56:10|3366.8||3366.8||3366.8||3366.8||0
1611582980000|2021-01-25 13:56:20||3362.3||3362.3||3362.3||3362.3|0
1611582990000|2021-01-25 13:56:30|3367.3|3362.8|3367.3|3362.8|3367.8|3363.3|3367.3|3362.8|0
1611583010000|2021-01-25 13:56:50|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1611583070000|2021-01-25 13:57:50|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611583080000|2021-01-25 13:58:00|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1611583090000|2021-01-25 13:58:10|3364.8|3360.8|3363.8|3359.8|3364.8|3360.8|3363.8|3359.8|0
1611583100000|2021-01-25 13:58:20||3359.3||3359.3||3359.3||3359.3|0
1611583110000|2021-01-25 13:58:30||3359.8||3359.8||3359.8||3359.8|0
1611583120000|2021-01-25 13:58:40|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611583130000|2021-01-25 13:58:50|3364.8||3364.8||3364.8||3364.8||0
1611583260000|2021-01-25 14:01:00|3365.3||3365.3||3365.3||3365.3||0
1611583270000|2021-01-25 14:01:10||3360.8||3361.3||3361.3||3360.8|0
1611583280000|2021-01-25 14:01:20|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611583290000|2021-01-25 14:01:30|3366.3|3362.3|3366.8|3362.8|3366.8|3362.8|3366.3|3362.3|0
1611583360000|2021-01-25 14:02:40||3362.3||3362.3||3362.3||3362.3|0
1611583370000|2021-01-25 14:02:50|3366.3|3361.8|3365.8|3361.8|3366.3|3361.8|3365.8|3361.8|0
1611583390000|2021-01-25 14:03:10|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611583410000|2021-01-25 14:03:30||3361.8||3362.3||3362.3||3361.8|0
1611583420000|2021-01-25 14:03:40|3366.8||3366.8||3366.8||3366.8||0
1611583430000|2021-01-25 14:03:50|3366.3||3366.3||3366.3||3366.3||0
1611583460000|2021-01-25 14:04:20|3366.8|3362.8|3367.8|3363.8|3367.8|3363.8|3366.8|3362.8|0
1611583540000|2021-01-25 14:05:40||3363.3||3363.3||3363.3||3363.3|0
1611583550000|2021-01-25 14:05:50||3363.8||3363.8||3363.8||3363.8|0
1611583560000|2021-01-25 14:06:00|3368.3||3368.3||3368.3||3368.3||0
1611583570000|2021-01-25 14:06:10||3364.3||3364.3||3364.3||3364.3|0
1611583580000|2021-01-25 14:06:20||3363.8||3363.8||3363.8||3363.8|0
1611583590000|2021-01-25 14:06:30|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611583620000|2021-01-25 14:07:00||3362.8||3362.8||3362.8||3362.8|0
1611583640000|2021-01-25 14:07:20||3363.3||3363.3||3363.3||3363.3|0
1611583670000|2021-01-25 14:07:50||3362.8||3362.8||3362.8||3362.8|0
1611583690000|2021-01-25 14:08:10||3363.3||3363.3||3363.3||3363.3|0
1611583760000|2021-01-25 14:09:20||3362.8||3363.3||3363.3||3362.8|0
1611583770000|2021-01-25 14:09:30||3362.8||3362.8||3362.8||3362.8|0
1611583790000|2021-01-25 14:09:50|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611583820000|2021-01-25 14:10:20||3361.8||3361.8||3361.8||3361.8|0
1611583830000|2021-01-25 14:10:30|3366.8|3362.3|3366.8|3362.8|3366.8|3362.8|3366.8|3362.3|0
1611583840000|2021-01-25 14:10:40|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611583850000|2021-01-25 14:10:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611583860000|2021-01-25 14:11:00||3363.3||3363.3||3363.3||3363.3|0
1611583880000|2021-01-25 14:11:20||3363.8||3363.8||3363.8||3363.8|0
1611583920000|2021-01-25 14:12:00|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611583930000|2021-01-25 14:12:10||3363.8||3363.8||3363.8||3363.8|0
1611583950000|2021-01-25 14:12:30||3364.3||3364.3||3364.3||3364.3|0
1611583980000|2021-01-25 14:13:00||3363.8||3363.8||3363.8||3363.8|0
1611583990000|2021-01-25 14:13:10|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611584020000|2021-01-25 14:13:40||3364.3||3364.3||3364.3||3364.3|0
1611584030000|2021-01-25 14:13:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611584040000|2021-01-25 14:14:00||3363.3||3363.3||3363.3||3363.3|0
1611584070000|2021-01-25 14:14:30||3363.8||3363.8||3363.8||3363.8|0
1611584120000|2021-01-25 14:15:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611584180000|2021-01-25 14:16:20||3363.8||3363.8||3363.8||3363.8|0
1611584210000|2021-01-25 14:16:50||3364.3||3364.3||3364.3||3364.3|0
1611584230000|2021-01-25 14:17:10|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|0
1611584250000|2021-01-25 14:17:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611584290000|2021-01-25 14:18:10|||||||||1
1611584310000|2021-01-25 14:18:30||3365.3||3365.3||3365.3||3365.3|0
1611584420000|2021-01-25 14:20:20||3365.8||3365.8||3365.8||3365.8|0
1611584430000|2021-01-25 14:20:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611584460000|2021-01-25 14:21:00||3365.8||3365.8||3365.8||3365.8|0
1611584470000|2021-01-25 14:21:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611584480000|2021-01-25 14:21:20||3364.8||3364.8||3364.8||3364.8|0
1611584490000|2021-01-25 14:21:30||3365.3||3365.3||3365.3||3365.3|0
1611584500000|2021-01-25 14:21:40|3369.8||3369.8||3369.8||3369.8||0
1611584510000|2021-01-25 14:21:50||3365.8||3365.8||3365.8||3365.8|0
1611584540000|2021-01-25 14:22:20|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611584550000|2021-01-25 14:22:30|3370.8|3366.8|3370.8|3366.8|3371.3|3366.8|3370.8|3366.8|0
1611584580000|2021-01-25 14:23:00||3366.3||3365.8||3366.3||3365.8|0
1611584590000|2021-01-25 14:23:10|3370.3|3365.3|3369.8|3365.3|3370.3|3365.3|3369.8|3365.3|0
1611584640000|2021-01-25 14:24:00||3365.8||3365.8||3365.8||3365.8|0
1611584650000|2021-01-25 14:24:10||3365.3||3364.8||3365.3||3364.8|0
1611584670000|2021-01-25 14:24:30|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1611584690000|2021-01-25 14:24:50||3363.8||3364.3||3364.3||3363.8|0
1611584750000|2021-01-25 14:25:50|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|0
1611584760000|2021-01-25 14:26:00|||||||||1
1611584790000|2021-01-25 14:26:30|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611584840000|2021-01-25 14:27:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611584890000|2021-01-25 14:28:10|3369.8|3365.8|3370.8|3366.8|3370.8|3366.8|3369.8|3365.8|0
1611584940000|2021-01-25 14:29:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1611584970000|2021-01-25 14:29:30|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.8|3367.8|0
1611584980000|2021-01-25 14:29:40||3367.8||3367.8||3367.8||3367.8|0
1611584990000|2021-01-25 14:29:50||3368.3||3368.3||3368.3||3368.3|0
1611585000000|2021-01-25 14:30:00|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1611585010000|2021-01-25 14:30:10|3373.8|3369.8|3374.3|3370.3|3374.8|3370.3|3373.8|3369.8|0
1611585020000|2021-01-25 14:30:20|3374.8|3370.8|3375.8|3371.3|3375.8|3371.8|3374.8|3370.8|0
1611585030000|2021-01-25 14:30:30|3375.3|3371.8|3375.8|3371.8|3376.3|3371.8|3374.8|3371.8|0
1611585040000|2021-01-25 14:30:40|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|0
1611585050000|2021-01-25 14:30:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1611585060000|2021-01-25 14:31:00|3376.3|3372.8|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|0
1611585070000|2021-01-25 14:31:10|3377.3|3373.3|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|0
1611585080000|2021-01-25 14:31:20|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|1
1611585090000|2021-01-25 14:31:30|3379.3|3375.3|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|0
1611585120000|2021-01-25 14:32:00|3380.3|3376.3|3380.3|3375.8|3380.3|3376.3|3380.3|3375.8|0
1611585130000|2021-01-25 14:32:10|3379.3|3375.3|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|0
1611585140000|2021-01-25 14:32:20|3379.3|3375.3|3378.8|3374.8|3379.3|3375.3|3378.8|3374.8|0
1611585150000|2021-01-25 14:32:30|3379.3|3375.3|3379.3|3374.8|3379.3|3375.3|3379.3|3374.8|0
1611585160000|2021-01-25 14:32:40|3378.3|3374.3|3378.8|3374.3|3378.8|3374.8|3378.3|3374.3|0
1611585170000|2021-01-25 14:32:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611585180000|2021-01-25 14:33:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611585190000|2021-01-25 14:33:10|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611585200000|2021-01-25 14:33:20|3379.3|3375.3|3379.8|3375.3|3379.8|3375.3|3378.8|3375.3|0
1611585210000|2021-01-25 14:33:30|3379.3|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.8|0
1611585220000|2021-01-25 14:33:40|3380.3|3376.3|3381.8|3377.8|3381.8|3377.8|3380.3|3376.3|0
1611585230000|2021-01-25 14:33:50|3382.3|3378.3|3382.3|3377.8|3382.3|3378.3|3382.3|3377.8|0
1611585240000|2021-01-25 14:34:00|3381.3|3377.3|3381.8|3377.8|3381.8|3377.8|3381.3|3377.3|0
1611585260000|2021-01-25 14:34:20||3377.3||3377.8||3377.8||3377.3|0
1611585270000|2021-01-25 14:34:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611585280000|2021-01-25 14:34:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611585300000|2021-01-25 14:35:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1611585330000|2021-01-25 14:35:30|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1611585340000|2021-01-25 14:35:40|3382.8|3379.3|3382.8|3378.3|3382.8|3379.3|3382.8|3378.3|0
1611585350000|2021-01-25 14:35:50||3378.8||3378.3||3378.8||3378.3|0
1611585360000|2021-01-25 14:36:00||3378.8||3378.8||3378.8||3378.8|0
1611585380000|2021-01-25 14:36:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1611585390000|2021-01-25 14:36:30|3383.8||3383.8||3383.8||3383.8||0
1611585470000|2021-01-25 14:37:50|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611585490000|2021-01-25 14:38:10|3384.8|3380.3|3385.3|3381.3|3385.3|3381.3|3384.8|3380.3|0
1611585500000|2021-01-25 14:38:20|3385.8|3381.8|3385.8|3381.3|3385.8|3381.8|3385.8|3381.3|0
1611585510000|2021-01-25 14:38:30|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611585520000|2021-01-25 14:38:40|3385.8||3385.8||3385.8||3385.8||0
1611585540000|2021-01-25 14:39:00|3386.3||3385.8||3386.3||3385.8||0
1611585550000|2021-01-25 14:39:10|3386.3||3385.8||3386.3||3385.8||0
1611585560000|2021-01-25 14:39:20|3384.8|3381.3|3384.8|3380.3|3384.8|3381.3|3384.8|3380.3|0
1611585570000|2021-01-25 14:39:30|3383.8|3379.8|3382.8|3378.3|3383.8|3379.8|3382.8|3378.3|0
1611585580000|2021-01-25 14:39:40|3381.8|3377.8|3381.8|3377.8|3382.3|3377.8|3381.8|3377.8|0
1611585590000|2021-01-25 14:39:50|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611585600000|2021-01-25 14:40:00|3382.8|3378.8|3383.8|3379.8|3383.8|3379.8|3382.8|3378.8|0
1611585610000|2021-01-25 14:40:10|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3383.8|3380.3|0
1611585620000|2021-01-25 14:40:20||3379.8||3379.8||3379.8||3379.8|0
1611585630000|2021-01-25 14:40:30|3383.3|3379.3|3383.3|3379.3|3383.8|3379.3|3383.3|3378.8|0
1611585640000|2021-01-25 14:40:40||3378.8||3378.8||3378.8||3378.8|0
1611585660000|2021-01-25 14:41:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611585670000|2021-01-25 14:41:10|3382.8||3382.3||3382.8||3382.3||0
1611585680000|2021-01-25 14:41:20||3377.8||3378.3||3378.3||3377.8|0
1611585700000|2021-01-25 14:41:40||3377.8||3377.8||3377.8||3377.8|0
1611585710000|2021-01-25 14:41:50|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|0
1611585720000|2021-01-25 14:42:00|3380.8|3376.8|3379.8|3375.8|3380.8|3376.8|3379.8|3375.8|0
1611585730000|2021-01-25 14:42:10||3375.3||3375.3||3375.8||3375.3|0
1611585750000|2021-01-25 14:42:30|3379.3||3379.3||3379.8||3379.3||0
1611585760000|2021-01-25 14:42:40|3379.8||3379.3||3379.8||3379.3||0
1611585770000|2021-01-25 14:42:50|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1611585780000|2021-01-25 14:43:00|3378.8||3378.3||3378.8||3378.3||0
1611585830000|2021-01-25 14:43:50||3373.8||3373.3||3373.8||3373.3|0
1611585840000|2021-01-25 14:44:00|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.3|3373.8|0
1611585870000|2021-01-25 14:44:30|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611585880000|2021-01-25 14:44:40||3373.8||3373.8||3373.8||3373.8|0
1611585890000|2021-01-25 14:44:50||3374.3||3374.3||3374.3||3374.3|0
1611585900000|2021-01-25 14:45:00|3378.8|3374.8|3379.8|3375.8|3380.3|3375.8|3378.8|3374.8|0
1611585910000|2021-01-25 14:45:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611585930000|2021-01-25 14:45:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|0
1611585940000|2021-01-25 14:45:40||3376.8||3377.3||3377.3||3376.8|0
1611586020000|2021-01-25 14:47:00||3376.8||3376.8||3376.8||3376.8|0
1611586030000|2021-01-25 14:47:10|3380.3|3376.3|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|0
1611586050000|2021-01-25 14:47:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611586080000|2021-01-25 14:48:00|3380.3|3376.8|3380.3|3376.3|3380.3|3376.8|3380.3|3376.3|0
1611586090000|2021-01-25 14:48:10||3375.8||3375.8||3375.8||3375.8|0
1611586100000|2021-01-25 14:48:20|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611586110000|2021-01-25 14:48:30||3374.8||3374.8||3374.8||3374.8|0
1611586120000|2021-01-25 14:48:40|3379.8|3375.3|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1611586160000|2021-01-25 14:49:20||3375.3||3375.3||3375.3||3375.3|0
1611586170000|2021-01-25 14:49:30|3379.3||3379.3||3379.3||3378.8||0
1611586200000|2021-01-25 14:50:00||3374.8||3374.8||3374.8||3374.8|0
1611586210000|2021-01-25 14:50:10||3375.3||3375.3||3375.3||3375.3|0
1611586220000|2021-01-25 14:50:20||3374.8||3374.8||3374.8||3374.8|0
1611586230000|2021-01-25 14:50:30|3378.8|3374.3|3378.3|3374.3|3378.8|3374.3|3378.3|3374.3|0
1611586300000|2021-01-25 14:51:40|3378.8||3378.8||3378.8||3378.8||0
1611586320000|2021-01-25 14:52:00||3374.8||3374.3||3374.8||3374.3|0
1611586340000|2021-01-25 14:52:20||3374.8||3374.8||3374.8||3374.8|0
1611586350000|2021-01-25 14:52:30||3374.3||3374.8||3374.8||3374.3|0
1611586370000|2021-01-25 14:52:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611586380000|2021-01-25 14:53:00|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1611586410000|2021-01-25 14:53:30||3375.8||3375.8||3375.8||3375.8|0
1611586420000|2021-01-25 14:53:40||3376.3||3376.3||3376.3||3376.3|0
1611586430000|2021-01-25 14:53:50||3375.8||3375.8||3375.8||3375.8|0
1611586440000|2021-01-25 14:54:00|3379.3|3375.3|3379.3|3374.8|3379.3|3375.3|3379.3|3374.8|0
1611586470000|2021-01-25 14:54:30|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|0
1611586480000|2021-01-25 14:54:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611586490000|2021-01-25 14:54:50||3374.8||3374.8||3374.8||3374.8|0
1611586500000|2021-01-25 14:55:00|3379.8|3375.3|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1611586530000|2021-01-25 14:55:30||3375.3||3375.8||3375.8||3375.3|0
1611586540000|2021-01-25 14:55:40|3380.3|3376.3|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|0
1611586560000|2021-01-25 14:56:00|3381.3|3377.3|3381.3|3376.8|3381.3|3377.3|3381.3|3376.8|0
1611586570000|2021-01-25 14:56:10||3377.3||3377.3||3377.3||3377.3|0
1611586580000|2021-01-25 14:56:20|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1611586600000|2021-01-25 14:56:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611586610000|2021-01-25 14:56:50||3377.8||3377.8||3377.8||3377.8|0
1611586680000|2021-01-25 14:58:00|3381.8|3377.3|3381.3|3377.3|3381.8|3377.3|3381.3|3377.3|0
1611586690000|2021-01-25 14:58:10||3377.8||3377.8||3377.8||3377.8|0
1611586700000|2021-01-25 14:58:20|3381.8|3377.3|3380.8|3376.8|3381.8|3377.3|3380.8|3376.8|0
1611586710000|2021-01-25 14:58:30||3376.3||3376.3||3376.3||3376.3|0
1611586720000|2021-01-25 14:58:40|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611586740000|2021-01-25 14:59:00||3375.3||3375.3||3375.3||3375.3|0
1611586750000|2021-01-25 14:59:10||3375.8||3375.8||3375.8||3375.8|0
1611586770000|2021-01-25 14:59:30|3380.3||3380.3||3380.3||3380.3||0
1611586800000|2021-01-25 15:00:00|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1611586810000|2021-01-25 15:00:10|3381.3|3376.8|3381.3|3376.8|3381.3|3377.3|3380.8|3376.8|0
1611586820000|2021-01-25 15:00:20|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611586830000|2021-01-25 15:00:30|3381.3||3381.8||3381.8||3381.3||0
1611586840000|2021-01-25 15:00:40|3381.3||3381.3||3381.3||3381.3||0
1611586850000|2021-01-25 15:00:50|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1611586860000|2021-01-25 15:01:00||3377.3||3377.8||3377.8||3377.3|0
1611586870000|2021-01-25 15:01:10||3377.3||3377.3||3377.3||3377.3|0
1611586880000|2021-01-25 15:01:20||3377.8||3377.8||3377.8||3377.8|0
1611586890000|2021-01-25 15:01:30|3382.3|3378.3|3381.8|3377.8|3382.3|3378.3|3381.8|3377.8|0
1611586910000|2021-01-25 15:01:50|3382.3|3378.3|3382.3|3377.8|3382.3|3378.3|3382.3|3377.8|0
1611586920000|2021-01-25 15:02:00|3382.8|3378.3|3382.8|3378.3|3382.8|3378.8|3382.3|3377.8|0
1611586930000|2021-01-25 15:02:10|3383.3|3378.8|3383.3|3379.3|3383.3|3379.3|3383.3|3378.8|0
1611586940000|2021-01-25 15:02:20|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1611586960000|2021-01-25 15:02:40|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611586980000|2021-01-25 15:03:00|3384.8||3384.8||3384.8||3384.8||0
1611586990000|2021-01-25 15:03:10|3384.3|3380.8|3384.8|3380.8|3384.8|3380.8|3384.3|3380.8|0
1611587040000|2021-01-25 15:04:00|3383.8|3380.3|3383.8|3379.8|3383.8|3380.3|3383.8|3379.8|0
1611587050000|2021-01-25 15:04:10||3379.3||3379.3||3379.3||3379.3|0
1611587060000|2021-01-25 15:04:20|3384.3|3379.8|3384.3|3379.8|3384.8|3380.8|3384.3|3379.8|0
1611587070000|2021-01-25 15:04:30||3380.3||3379.8||3380.3||3379.8|0
1611587100000|2021-01-25 15:05:00||3380.3||3379.8||3380.3||3379.8|0
1611587120000|2021-01-25 15:05:20|3383.8|3379.3|3383.3|3379.8|3383.8|3379.8|3383.3|3379.3|0
1611587130000|2021-01-25 15:05:30|3383.8||3383.8||3383.8||3383.8||0
1611587140000|2021-01-25 15:05:40|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611587150000|2021-01-25 15:05:50|3384.8|3380.8|3384.3|3380.8|3384.8|3380.8|3384.3|3380.8|0
1611587160000|2021-01-25 15:06:00|3384.8||3384.8||3384.8||3384.8||0
1611587170000|2021-01-25 15:06:10|3385.3|3381.3|3385.3|3380.8|3385.3|3381.3|3385.3|3380.8|0
1611587190000|2021-01-25 15:06:30|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611587200000|2021-01-25 15:06:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611587220000|2021-01-25 15:07:00|3385.3|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1611587230000|2021-01-25 15:07:10|3385.8|3380.8|3385.8|3374.3|3385.8|3380.8|3385.8|3374.3|0
1611587240000|2021-01-25 15:07:20||3374.8||3377.3||3377.3||3374.8|0
1611587270000|2021-01-25 15:07:50||3376.8||3376.8||3376.8||3376.8|0
1611587300000|2021-01-25 15:08:20|3386.3||3386.3||3386.3||3386.3||0
1611587310000|2021-01-25 15:08:30|3385.8||3385.8||3385.8||3385.3||0
1611587320000|2021-01-25 15:08:40||3376.3||3376.3||3376.3||3376.3|0
1611587330000|2021-01-25 15:08:50||3376.8||3377.3||3377.3||3376.8|0
1611587350000|2021-01-25 15:09:10|3385.3|3376.8|3385.3|3375.8|3385.3|3376.8|3384.8|3375.8|0
1611587360000|2021-01-25 15:09:20||3376.3||3376.3||3376.3||3376.3|0
1611587370000|2021-01-25 15:09:30|3385.8||3385.8||3385.8||3385.8||0
1611587380000|2021-01-25 15:09:40||3376.8||3377.3||3377.3||3376.8|0
1611587390000|2021-01-25 15:09:50||3377.8||3380.3||3380.3||3377.8|0
1611587400000|2021-01-25 15:10:00||3380.8||3380.8||3380.8||3380.8|0
1611587410000|2021-01-25 15:10:10||3381.3||3380.8||3381.3||3380.8|0
1611587420000|2021-01-25 15:10:20||3381.3||3381.3||3381.3||3381.3|0
1611587450000|2021-01-25 15:10:50||3381.8||3381.8||3381.8||3381.8|0
1611587460000|2021-01-25 15:11:00||3381.3||3381.8||3381.8||3381.3|0
1611587480000|2021-01-25 15:11:20||3381.3||3381.3||3381.3||3381.3|0
1611587490000|2021-01-25 15:11:30|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611587510000|2021-01-25 15:11:50||3381.3||3381.3||3381.3||3381.3|0
1611587520000|2021-01-25 15:12:00||3380.8||3380.8||3380.8||3380.8|0
1611587540000|2021-01-25 15:12:20|3385.3|3381.3|3385.3|3380.8|3385.3|3381.3|3384.8|3380.8|0
1611587560000|2021-01-25 15:12:40||3381.3||3381.3||3381.3||3381.3|0
1611587570000|2021-01-25 15:12:50||3380.8||3380.8||3380.8||3380.8|0
1611587580000|2021-01-25 15:13:00|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611587590000|2021-01-25 15:13:10|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611587600000|2021-01-25 15:13:20||3380.3||3380.8||3380.8||3380.3|0
1611587640000|2021-01-25 15:14:00||3380.3||3380.3||3380.8||3380.3|0
1611587660000|2021-01-25 15:14:20|3383.8|3379.8|3383.8|3380.3|3383.8|3380.3|3383.8|3379.8|0
1611587670000|2021-01-25 15:14:30|3384.3||3384.3||3384.3||3384.3||0
1611587680000|2021-01-25 15:14:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611587690000|2021-01-25 15:14:50||3380.3||3380.3||3380.3||3380.3|0
1611587700000|2021-01-25 15:15:00|3385.3|3380.8|3385.3|3380.8|3385.3|3381.3|3385.3|3380.8|0
1611587710000|2021-01-25 15:15:10||3381.3||3381.3||3381.3||3381.3|0
1611587760000|2021-01-25 15:16:00||3381.8||3381.3||3381.8||3381.3|0
1611587770000|2021-01-25 15:16:10|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611587780000|2021-01-25 15:16:20||3381.3||3381.3||3381.3||3381.3|0
1611587800000|2021-01-25 15:16:40||3381.8||3381.8||3381.8||3381.8|0
1611587830000|2021-01-25 15:17:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611587840000|2021-01-25 15:17:20|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611587860000|2021-01-25 15:17:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611587890000|2021-01-25 15:18:10|3387.8|3383.8|3387.8|3384.3|3387.8|3384.3|3387.8|3383.8|0
1611587910000|2021-01-25 15:18:30|3388.3|3383.8|3387.3|3383.3|3388.3|3383.8|3387.3|3383.3|0
1611587920000|2021-01-25 15:18:40||3382.8||3382.8||3382.8||3382.8|0
1611587930000|2021-01-25 15:18:50||3383.3||3383.3||3383.3||3383.3|0
1611587980000|2021-01-25 15:19:40|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611588000000|2021-01-25 15:20:00|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611588010000|2021-01-25 15:20:10|3388.8||3388.3||3388.8||3388.3||0
1611588020000|2021-01-25 15:20:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611588030000|2021-01-25 15:20:30||3384.3||3384.3||3384.3||3384.3|0
1611588040000|2021-01-25 15:20:40||3384.8||3384.8||3384.8||3384.8|0
1611588060000|2021-01-25 15:21:00||3384.3||3384.8||3384.8||3384.3|0
1611588070000|2021-01-25 15:21:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611588100000|2021-01-25 15:21:40|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611588130000|2021-01-25 15:22:10||3385.3||3385.3||3385.8||3385.3|0
1611588140000|2021-01-25 15:22:20||3385.8||3385.8||3385.8||3385.3|0
1611588150000|2021-01-25 15:22:30|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611588160000|2021-01-25 15:22:40|3390.8||3390.3||3390.8||3390.3||0
1611588180000|2021-01-25 15:23:00|3390.8|3386.8|3390.8|3386.3|3390.8|3386.8|3390.8|3386.3|0
1611588200000|2021-01-25 15:23:20||3386.8||3386.8||3386.8||3386.8|0
1611588210000|2021-01-25 15:23:30||3386.3||3386.3||3386.3||3386.3|0
1611588240000|2021-01-25 15:24:00|3389.8|3385.8|3390.3|3385.8|3390.3|3386.3|3389.8|3385.8|0
1611588250000|2021-01-25 15:24:10||3386.3||3386.3||3386.3||3386.3|0
1611588280000|2021-01-25 15:24:40|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611588300000|2021-01-25 15:25:00||3387.3||3386.8||3387.3||3386.8|0
1611588310000|2021-01-25 15:25:10|3389.8|3386.3|3389.8|3385.8|3389.8|3386.3|3389.8|3385.8|0
1611588320000|2021-01-25 15:25:20|3388.8|3385.3|3388.8|3384.8|3388.8|3385.3|3388.8|3384.8|0
1611588330000|2021-01-25 15:25:30||3384.3||3384.8||3384.8||3384.3|0
1611588370000|2021-01-25 15:26:10||3384.3||3384.8||3384.8||3384.3|0
1611588380000|2021-01-25 15:26:20|3389.3||3389.3||3389.3||3389.3||0
1611588390000|2021-01-25 15:26:30|3388.8|3385.3|3389.3|3385.3|3389.3|3385.3|3388.8|3385.3|0
1611588410000|2021-01-25 15:26:50|3389.8|3385.8|3389.8|3385.3|3389.8|3385.8|3389.8|3385.3|0
1611588420000|2021-01-25 15:27:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611588440000|2021-01-25 15:27:20||3385.3||3384.8||3385.3||3384.8|0
1611588450000|2021-01-25 15:27:30|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611588460000|2021-01-25 15:27:40||3384.8||3384.8||3384.8||3384.8|0
1611588470000|2021-01-25 15:27:50||3385.3||3385.3||3385.3||3384.8|0
1611588480000|2021-01-25 15:28:00||3384.8||3384.8||3384.8||3384.8|0
1611588520000|2021-01-25 15:28:40||3385.3||3385.3||3385.3||3384.8|0
1611588530000|2021-01-25 15:28:50||3384.8||3384.8||3384.8||3384.8|0
1611588540000|2021-01-25 15:29:00||3385.3||3385.3||3385.3||3385.3|0
1611588560000|2021-01-25 15:29:20|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611588570000|2021-01-25 15:29:30|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3385.8|0
1611588580000|2021-01-25 15:29:40||3385.8||3385.8||3385.8||3385.8|0
1611588590000|2021-01-25 15:29:50|3390.8|3385.3|3390.8|3383.3|3390.8|3385.3|3390.8|3382.8|0
1611588600000|2021-01-25 15:30:00|3391.3||3391.8||3391.8||3391.3||0
1611588610000|2021-01-25 15:30:10|3392.3|3383.8|3392.3|3384.3|3392.3|3384.3|3392.3|3383.8|0
1611588630000|2021-01-25 15:30:30|3391.8||3391.8||3391.8||3391.3||0
1611588660000|2021-01-25 15:31:00|3391.3|3383.8|3390.8|3383.8|3391.3|3383.8|3390.8|3383.8|0
1611588670000|2021-01-25 15:31:10|3391.3|3382.8|3390.8|3382.3|3391.3|3384.3|3390.3|3382.3|0
1611588680000|2021-01-25 15:31:20|3390.3|3382.8|3389.8|3385.3|3390.3|3385.3|3389.8|3382.8|0
1611588720000|2021-01-25 15:32:00||3385.8||3385.3||3385.8||3385.3|0
1611588770000|2021-01-25 15:32:50||3385.8||3385.8||3385.8||3385.3|0
1611588790000|2021-01-25 15:33:10|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611588830000|2021-01-25 15:33:50||3385.8||3385.8||3385.8||3385.8|0
1611588840000|2021-01-25 15:34:00||3386.3||3385.8||3386.3||3385.8|0
1611588960000|2021-01-25 15:36:00||3386.3||3385.8||3386.3||3385.8|0
1611588970000|2021-01-25 15:36:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611588980000|2021-01-25 15:36:20||3384.8||3384.8||3384.8||3384.8|0
1611588990000|2021-01-25 15:36:30|3388.8|3384.3|3388.3|3384.3|3388.8|3384.3|3388.3|3383.8|0
1611589010000|2021-01-25 15:36:50|3388.8|3384.8|3388.8|3384.3|3388.8|3384.8|3388.3|3384.3|0
1611589020000|2021-01-25 15:37:00||3384.8||3384.8||3384.8||3384.3|0
1611589040000|2021-01-25 15:37:20||3384.3||3384.3||3384.8||3384.3|0
1611589050000|2021-01-25 15:37:30||3384.8||3384.8||3384.8||3384.8|0
1611589080000|2021-01-25 15:38:00|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611589120000|2021-01-25 15:38:40|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611589140000|2021-01-25 15:39:00||3385.3||3385.3||3385.3||3385.3|0
1611589170000|2021-01-25 15:39:30|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611589220000|2021-01-25 15:40:20|3389.3||3388.8||3389.3||3388.8||0
1611589230000|2021-01-25 15:40:30||3385.3||3384.8||3385.3||3384.8|0
1611589240000|2021-01-25 15:40:40|3387.8|3384.3|3387.8|3383.8|3387.8|3384.3|3387.8|3383.8|0
1611589260000|2021-01-25 15:41:00||3383.3||3383.3||3383.3||3383.3|0
1611589270000|2021-01-25 15:41:10||3383.8||3383.8||3383.8||3383.8|0
1611589320000|2021-01-25 15:42:00|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611589350000|2021-01-25 15:42:30||3383.8||3384.3||3384.3||3383.8|0
1611589390000|2021-01-25 15:43:10||3383.8||3383.8||3383.8||3383.8|0
1611589410000|2021-01-25 15:43:30||3384.3||3384.3||3384.3||3383.8|0
1611589420000|2021-01-25 15:43:40|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611589430000|2021-01-25 15:43:50||3384.3||3384.3||3384.3||3384.3|0
1611589440000|2021-01-25 15:44:00||3384.8||3384.8||3384.8||3384.8|0
1611589450000|2021-01-25 15:44:10|3389.3||3388.8||3389.3||3388.8||0
1611589490000|2021-01-25 15:44:50||3384.3||3384.3||3384.3||3384.3|0
1611589510000|2021-01-25 15:45:10||3384.8||3384.8||3384.8||3384.3|0
1611589520000|2021-01-25 15:45:20||3384.3||3384.3||3384.3||3384.3|0
1611589530000|2021-01-25 15:45:30||3384.8||3384.8||3384.8||3384.3|0
1611589540000|2021-01-25 15:45:40|3388.3|3384.3|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|0
1611589550000|2021-01-25 15:45:50|3388.3|3384.3|3387.8|3384.3|3388.3|3384.3|3387.8|3384.3|0
1611589560000|2021-01-25 15:46:00||3383.8||3383.8||3384.3||3383.8|0
1611589570000|2021-01-25 15:46:10|3387.3|3383.3|3386.8|3383.3|3387.3|3383.3|3386.8|3383.3|0
1611589580000|2021-01-25 15:46:20|3387.3||3387.3||3387.3||3387.3||0
1611589590000|2021-01-25 15:46:30|3387.8|3382.8|3387.8|3383.8|3387.8|3383.8|3387.8|3382.8|0
1611589630000|2021-01-25 15:47:10||3383.3||3383.3||3383.3||3383.3|0
1611589640000|2021-01-25 15:47:20|3387.3|3382.8|3386.8|3382.8|3387.3|3382.8|3386.8|3382.8|0
1611589650000|2021-01-25 15:47:30||3383.3||3382.8||3383.3||3382.8|0
1611589660000|2021-01-25 15:47:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611589670000|2021-01-25 15:47:50||3382.8||3382.8||3382.8||3382.8|0
1611589680000|2021-01-25 15:48:00||3383.3||3383.3||3383.3||3382.8|0
1611589700000|2021-01-25 15:48:20||3382.8||3383.3||3383.3||3382.8|0
1611589720000|2021-01-25 15:48:40||3382.8||3382.8||3382.8||3382.8|0
1611589730000|2021-01-25 15:48:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611589740000|2021-01-25 15:49:00||3381.8||3381.8||3381.8||3381.8|0
1611589770000|2021-01-25 15:49:30|3385.8|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1611589790000|2021-01-25 15:49:50||3380.8||3380.8||3380.8||3380.8|0
1611589800000|2021-01-25 15:50:00||3381.3||3381.3||3381.3||3381.3|0
1611589810000|2021-01-25 15:50:10||3380.8||3380.8||3380.8||3380.8|0
1611589820000|2021-01-25 15:50:20|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611589850000|2021-01-25 15:50:50|3383.8|3379.8|3383.3|3378.8|3383.8|3379.8|3383.3|3378.8|0
1611589860000|2021-01-25 15:51:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611589870000|2021-01-25 15:51:10|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|0
1611589880000|2021-01-25 15:51:20|3381.3|3377.8|3381.3|3377.8|3381.3|3377.8|3381.3|3377.3|0
1611589890000|2021-01-25 15:51:30|3380.3|3377.3|3380.3|3376.3|3380.3|3377.3|3380.3|3376.3|0
1611589900000|2021-01-25 15:51:40|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|1
1611589910000|2021-01-25 15:51:50|3381.3|3376.3|3380.8|3376.8|3381.3|3376.8|3380.8|3376.3|0
1611589930000|2021-01-25 15:52:10||3376.3||3376.3||3376.3||3376.3|0
1611589940000|2021-01-25 15:52:20|3380.3|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1611589950000|2021-01-25 15:52:30|3380.8|3376.8|3380.8|3376.8|3381.3|3376.8|3380.8|3376.8|0
1611589960000|2021-01-25 15:52:40||3376.3||3376.8||3376.8||3376.3|0
1611589980000|2021-01-25 15:53:00|3380.3|3376.3|3380.3|3376.8|3380.3|3376.8|3380.3|3376.3|0
1611589990000|2021-01-25 15:53:10|3380.8|3376.3|3379.8|3376.3|3380.8|3376.3|3379.8|3375.8|0
1611590000000|2021-01-25 15:53:20||3375.8||3375.3||3375.8||3375.3|2
1611590010000|2021-01-25 15:53:30||3375.8||3375.3||3375.8||3375.3|0
1611590020000|2021-01-25 15:53:40|3379.3|3374.8|3378.8|3374.8|3379.3|3374.8|3378.8|3374.8|0
1611590030000|2021-01-25 15:53:50|3377.8|3374.3|3377.8|3373.8|3377.8|3374.3|3377.8|3373.8|0
1611590040000|2021-01-25 15:54:00||3374.3||3373.8||3374.3||3373.8|0
1611590050000|2021-01-25 15:54:10|3378.3||3378.3||3378.3||3378.3||0
1611590060000|2021-01-25 15:54:20|3377.8|3374.3|3378.3|3374.3|3378.3|3374.3|3377.8|3374.3|0
1611590070000|2021-01-25 15:54:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611590090000|2021-01-25 15:54:50||3375.3||3375.3||3375.3||3375.3|0
1611590100000|2021-01-25 15:55:00|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1611590110000|2021-01-25 15:55:10|3378.3|3375.3|3378.3|3374.3|3378.8|3375.3|3378.3|3374.3|0
1611590160000|2021-01-25 15:56:00||3373.8||3373.8||3373.8||3373.8|0
1611590170000|2021-01-25 15:56:10|3377.3|3374.3|3377.3|3373.8|3377.8|3374.3|3377.3|3373.3|0
1611590180000|2021-01-25 15:56:20|3377.8||3377.8||3377.8||3377.8||0
1611590190000|2021-01-25 15:56:30|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|0
1611590200000|2021-01-25 15:56:40|3379.3|3375.3|3378.8|3374.8|3379.3|3375.3|3378.8|3374.8|5
1611590210000|2021-01-25 15:56:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611590220000|2021-01-25 15:57:00||3374.8||3374.8||3374.8||3374.8|0
1611590230000|2021-01-25 15:57:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611590250000|2021-01-25 15:57:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1611590260000|2021-01-25 15:57:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611590270000|2021-01-25 15:57:50|3378.3|3374.8|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1611590280000|2021-01-25 15:58:00||3373.8||3373.8||3373.8||3373.8|0
1611590290000|2021-01-25 15:58:10|3377.8|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1611590310000|2021-01-25 15:58:30||3372.8||3372.8||3372.8||3372.8|0
1611590320000|2021-01-25 15:58:40|3376.8|3372.3|3376.3|3372.3|3376.8|3372.3|3376.3|3371.8|0
1611590330000|2021-01-25 15:58:50||3371.8||3371.8||3371.8||3371.8|0
1611590340000|2021-01-25 15:59:00|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611590350000|2021-01-25 15:59:10|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.3|3371.8|0
1611590360000|2021-01-25 15:59:20||3371.3||3371.3||3371.3||3371.3|0
1611590380000|2021-01-25 15:59:40|3376.3|3371.8|3375.8|3371.8|3376.3|3372.3|3375.8|3371.8|0
1611590390000|2021-01-25 15:59:50|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611590400000|2021-01-25 16:00:00||3371.8||3371.8||3372.3||3371.8|0
1611590410000|2021-01-25 16:00:10|3375.3|3372.3|3374.8|3370.8|3375.3|3372.3|3374.3|3370.8|0
1611590420000|2021-01-25 16:00:20|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|5
1611590430000|2021-01-25 16:00:30|3375.8|3371.8|3376.3|3371.8|3376.3|3372.3|3375.8|3371.8|0
1611590440000|2021-01-25 16:00:40|3375.8|3371.3|3375.3|3371.3|3375.8|3371.3|3375.3|3371.3|0
1611590450000|2021-01-25 16:00:50|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.3|3371.3|0
1611590460000|2021-01-25 16:01:00||3371.3||3371.3||3371.3||3371.3|0
1611590470000|2021-01-25 16:01:10|3375.3|3370.8|3375.3|3370.8|3375.3|3370.8|3374.8|3370.8|0
1611590480000|2021-01-25 16:01:20|3374.3|3371.3|3374.3|3370.3|3374.3|3371.3|3374.3|3370.3|0
1611590490000|2021-01-25 16:01:30||3370.8||3370.8||3370.8||3370.8|0
1611590500000|2021-01-25 16:01:40|3374.8|3370.3|3374.3|3370.3|3374.8|3370.3|3373.8|3369.8|0
1611590510000|2021-01-25 16:01:50||3369.8||3369.8||3369.8||3369.8|0
1611590520000|2021-01-25 16:02:00|3373.3|3369.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|0
1611590530000|2021-01-25 16:02:10|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3371.8|3367.8|0
1611590540000|2021-01-25 16:02:20|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1611590550000|2021-01-25 16:02:30||3368.8||3368.8||3368.8||3368.8|0
1611590560000|2021-01-25 16:02:40|3372.3|3368.3|3372.8|3368.8|3372.8|3368.8|3372.3|3368.3|0
1611590570000|2021-01-25 16:02:50|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611590580000|2021-01-25 16:03:00|3372.3|3368.8|3372.3|3368.3|3372.3|3368.8|3372.3|3368.3|0
1611590590000|2021-01-25 16:03:10||3367.8||3367.8||3367.8||3367.8|0
1611590600000|2021-01-25 16:03:20|3371.3|3367.3|3371.8|3367.8|3371.8|3367.8|3371.3|3367.3|0
1611590610000|2021-01-25 16:03:30|3370.8|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|0
1611590630000|2021-01-25 16:03:50||3366.8||3366.8||3366.8||3366.8|0
1611590640000|2021-01-25 16:04:00|3370.3|3366.3|3370.3|3366.3|3371.3|3366.8|3370.3|3366.3|0
1611590650000|2021-01-25 16:04:10|3369.8|3365.8|3369.3|3365.8|3369.8|3365.8|3369.3|3365.3|0
1611590660000|2021-01-25 16:04:20|3369.8|3365.3|3370.3|3366.3|3370.3|3366.3|3369.3|3365.3|0
1611590670000|2021-01-25 16:04:30||3365.8||3365.8||3365.8||3365.8|0
1611590680000|2021-01-25 16:04:40|3369.3|3366.3|3369.3|3365.3|3369.3|3366.3|3369.3|3365.3|0
1611590700000|2021-01-25 16:05:00|3368.3|3364.8|3368.3|3364.3|3368.3|3364.8|3368.3|3363.8|0
1611590710000|2021-01-25 16:05:10||3363.8||3363.8||3363.8||3363.8|0
1611590720000|2021-01-25 16:05:20|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3362.8|0
1611590730000|2021-01-25 16:05:30|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|0
1611590740000|2021-01-25 16:05:40|3365.3|3361.8|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|0
1611590750000|2021-01-25 16:05:50|3364.8|3361.3|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|0
1611590760000|2021-01-25 16:06:00|3365.3|3360.3|3365.3|3360.8|3365.3|3361.3|3365.3|3360.3|0
1611590770000|2021-01-25 16:06:10||3361.3||3360.8||3361.3||3360.8|0
1611590790000|2021-01-25 16:06:30||3361.3||3361.3||3361.8||3361.3|2
1611590800000|2021-01-25 16:06:40|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|0
1611590810000|2021-01-25 16:06:50|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|0
1611590820000|2021-01-25 16:07:00|3364.8|3359.8|3365.3|3360.8|3365.3|3360.8|3364.8|3359.8|0
1611590830000|2021-01-25 16:07:10|3364.8|3361.3|3365.3|3361.3|3365.3|3361.3|3364.8|3361.3|0
1611590840000|2021-01-25 16:07:20|3365.8|3360.8|3365.3|3360.8|3365.8|3360.8|3365.3|3360.8|0
1611590850000|2021-01-25 16:07:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3359.8|0
1611590870000|2021-01-25 16:07:50|3363.3|3359.8|3363.3|3358.3|3363.3|3360.3|3363.3|3358.3|0
1611590880000|2021-01-25 16:08:00|3362.3|3357.8|3362.8|3358.3|3362.8|3358.8|3362.3|3357.8|0
1611590890000|2021-01-25 16:08:10||3358.8||3358.3||3358.8||3358.3|0
1611590900000|2021-01-25 16:08:20|3363.3|3358.8|3363.8|3359.3|3364.3|3359.8|3363.3|3358.8|0
1611590910000|2021-01-25 16:08:30||3359.8||3359.8||3359.8||3359.3|0
1611590920000|2021-01-25 16:08:40|3364.3|3360.3|3364.3|3359.8|3364.8|3360.3|3363.8|3359.8|0
1611590930000|2021-01-25 16:08:50|3364.8|3360.3|3364.3|3360.3|3364.8|3360.3|3364.3|3360.3|0
1611590940000|2021-01-25 16:09:00||3359.8||3360.3||3360.3||3359.8|0
1611590950000|2021-01-25 16:09:10|3363.8|3359.8|3363.3|3359.8|3363.8|3359.8|3363.3|3359.8|0
1611590960000|2021-01-25 16:09:20||3359.3||3359.3||3359.3||3358.8|0
1611590970000|2021-01-25 16:09:30|3361.8|3358.8|3363.8|3359.3|3363.8|3359.3|3361.8|3358.8|1
1611590990000|2021-01-25 16:09:50|3363.3|3358.8|3363.3|3359.3|3363.3|3359.3|3363.3|3358.8|0
1611591000000|2021-01-25 16:10:00|3363.8|3358.8|3363.3|3359.3|3363.8|3359.3|3363.3|3358.8|0
1611591010000|2021-01-25 16:10:10||3358.8||3358.8||3359.3||3358.8|0
1611591020000|2021-01-25 16:10:20|3362.8||3363.3||3363.3||3362.8||0
1611591030000|2021-01-25 16:10:30|3362.8||3363.3||3363.3||3362.8||0
1611591040000|2021-01-25 16:10:40|3362.8|3359.3|3363.3|3359.8|3363.3|3359.8|3362.8|3359.3|0
1611591050000|2021-01-25 16:10:50|3364.8|3360.3|3364.8|3360.8|3364.8|3360.8|3364.8|3360.3|3
1611591060000|2021-01-25 16:11:00|3364.3|3360.3|3364.3|3359.8|3364.3|3360.3|3364.3|3359.8|0
1611591070000|2021-01-25 16:11:10|3363.8|3360.3|3363.8|3359.8|3363.8|3360.3|3363.8|3359.8|0
1611591080000|2021-01-25 16:11:20|3363.3|3360.3|3364.8|3360.8|3364.8|3360.8|3363.3|3360.3|0
1611591090000|2021-01-25 16:11:30|3365.3|3361.3|3366.3|3361.8|3366.3|3361.8|3365.3|3361.3|0
1611591100000|2021-01-25 16:11:40|3365.8||3366.3||3366.3||3365.8||0
1611591110000|2021-01-25 16:11:50|3365.8|3362.8|3366.3|3362.3|3366.8|3362.8|3365.8|3362.3|0
1611591120000|2021-01-25 16:12:00|3366.8|3361.8|3366.8|3362.3|3366.8|3362.3|3366.3|3361.8|0
1611591130000|2021-01-25 16:12:10|3367.3|3362.8|3366.8|3362.8|3367.3|3363.3|3366.8|3362.8|0
1611591140000|2021-01-25 16:12:20|3367.3|3363.3|3367.3|3363.3|3367.8|3363.3|3367.3|3363.3|0
1611591150000|2021-01-25 16:12:30|3367.8||3367.8||3367.8||3367.8||0
1611591160000|2021-01-25 16:12:40|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1611591170000|2021-01-25 16:12:50|3366.3||3366.8||3367.3||3366.3||0
1611591180000|2021-01-25 16:13:00|3366.3|3362.3|3365.8|3361.8|3366.3|3362.8|3365.8|3361.8|0
1611591190000|2021-01-25 16:13:10|3365.3|3361.3|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|0
1611591200000|2021-01-25 16:13:20||3360.3||3360.8||3360.8||3360.3|0
1611591220000|2021-01-25 16:13:40|3365.3||3365.3||3365.3||3363.8||1
1611591240000|2021-01-25 16:14:00|3364.8||3364.8||3365.3||3364.8||0
1611591250000|2021-01-25 16:14:10|3365.3||3365.3||3365.3||3364.8||3
1611591260000|2021-01-25 16:14:20|3365.8|3361.3|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|0
1611591300000|2021-01-25 16:15:00|3365.3|3361.3|3365.3|3360.8|3365.3|3361.3|3364.8|3360.8|0
1611591310000|2021-01-25 16:15:10|3364.8|3361.3|3365.8|3361.3|3365.8|3361.3|3364.8|3361.3|0
1611591320000|2021-01-25 16:15:20|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611591330000|2021-01-25 16:15:30|3366.8||3366.8||3366.8||3366.3||0
1611591340000|2021-01-25 16:15:40|3366.3||3366.8||3366.8||3366.3||0
1611591360000|2021-01-25 16:16:00|3367.3|3362.8|3367.3|3363.3|3367.8|3363.3|3367.3|3362.8|0
1611591370000|2021-01-25 16:16:10|3367.8||3367.3||3367.8||3367.3||0
1611591380000|2021-01-25 16:16:20|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.3|0
1611591400000|2021-01-25 16:16:40|3367.3||3367.3||3367.3||3367.3||0
1611591410000|2021-01-25 16:16:50|3366.8||3366.8||3367.3||3366.8||0
1611591420000|2021-01-25 16:17:00|3366.3|3362.3|3366.8|3362.8|3366.8|3362.8|3366.3|3362.3|0
1611591430000|2021-01-25 16:17:10|3367.3||3367.3||3367.3||3366.8||0
1611591450000|2021-01-25 16:17:30|3366.8||3367.3||3367.3||3366.8||0
1611591460000|2021-01-25 16:17:40|3366.8|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1611591470000|2021-01-25 16:17:50|3365.8|3361.8|3365.8|3361.8|3365.8|3362.3|3365.8|3361.8|0
1611591480000|2021-01-25 16:18:00|3366.3||3366.3||3366.3||3366.3||0
1611591490000|2021-01-25 16:18:10|3366.8|3362.3|3367.3|3362.8|3367.3|3362.8|3366.3|3362.3|0
1611591500000|2021-01-25 16:18:20|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611591520000|2021-01-25 16:18:40|3368.3||3368.3||3368.3||3368.3||0
1611591540000|2021-01-25 16:19:00|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611591550000|2021-01-25 16:19:10|3369.3||3369.3||3369.3||3368.8||0
1611591560000|2021-01-25 16:19:20|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611591580000|2021-01-25 16:19:40|3370.3||3370.3||3370.3||3370.3||0
1611591590000|2021-01-25 16:19:50|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1611591600000|2021-01-25 16:20:00|3369.3|3365.3|3369.3|3365.3|3369.3|3365.8|3369.3|3364.8|0
1611591610000|2021-01-25 16:20:10||3364.8||3365.3||3365.3||3364.8|0
1611591620000|2021-01-25 16:20:20||3364.8||3364.8||3364.8||3364.8|0
1611591630000|2021-01-25 16:20:30|3368.8||3369.3||3369.3||3368.8||0
1611591640000|2021-01-25 16:20:40|3368.8||3368.8||3368.8||3368.8||0
1611591650000|2021-01-25 16:20:50|3369.3||3368.8||3369.3||3368.8||0
1611591660000|2021-01-25 16:21:00|3369.3||3369.3||3369.3||3369.3||0
1611591670000|2021-01-25 16:21:10|3368.8|3365.8|3369.8|3365.8|3369.8|3365.8|3368.8|3365.8|0
1611591680000|2021-01-25 16:21:20|3370.3||3370.3||3370.3||3369.8||0
1611591700000|2021-01-25 16:21:40|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1611591710000|2021-01-25 16:21:50|3370.3||3370.3||3370.3||3370.3||0
1611591720000|2021-01-25 16:22:00||3366.3||3366.3||3366.3||3365.8|0
1611591750000|2021-01-25 16:22:30|3370.8||3370.8||3370.8||3370.8||0
1611591770000|2021-01-25 16:22:50|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1611591780000|2021-01-25 16:23:00|3370.8|3366.8|3371.3|3366.8|3371.3|3366.8|3370.8|3366.8|0
1611591790000|2021-01-25 16:23:10|3371.8|3367.3|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1611591800000|2021-01-25 16:23:20||3367.3||3367.8||3367.8||3367.3|0
1611591810000|2021-01-25 16:23:30|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1611591840000|2021-01-25 16:24:00||3366.8||3367.3||3367.3||3366.8|0
1611591860000|2021-01-25 16:24:20|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1611591870000|2021-01-25 16:24:30|3371.3||3371.3||3371.3||3371.3||0
1611591880000|2021-01-25 16:24:40|3370.8||3370.8||3370.8||3370.8||0
1611591900000|2021-01-25 16:25:00|3371.3||3370.8||3371.3||3370.8||0
1611591920000|2021-01-25 16:25:20|3371.3|3366.3|3370.8|3366.8|3371.3|3366.8|3370.8|3366.3|0
1611591940000|2021-01-25 16:25:40|3371.3||3370.8||3371.3||3370.8||0
1611591970000|2021-01-25 16:26:10||3366.3||3366.8||3366.8||3366.3|0
1611591980000|2021-01-25 16:26:20|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611592000000|2021-01-25 16:26:40|3370.8||3370.8||3370.8||3370.8||0
1611592010000|2021-01-25 16:26:50|3370.3||3370.3||3370.8||3370.3||0
1611592020000|2021-01-25 16:27:00||3365.8||3366.3||3366.3||3365.8|0
1611592030000|2021-01-25 16:27:10||3365.8||3366.3||3366.3||3365.8|0
1611592040000|2021-01-25 16:27:20|3369.8|3365.8|3369.3|3365.3|3369.8|3365.8|3369.3|3365.3|0
1611592050000|2021-01-25 16:27:30|||||||||1
1611592060000|2021-01-25 16:27:40||3364.8||3365.3||3365.3||3364.8|0
1611592070000|2021-01-25 16:27:50|3369.8||3369.8||3369.8||3369.8||0
1611592100000|2021-01-25 16:28:20|3369.3||3369.3||3369.3||3369.3||0
1611592110000|2021-01-25 16:28:30||3364.8||3364.8||3365.3||3364.8|0
1611592120000|2021-01-25 16:28:40|3368.8|3365.3|3368.3|3364.8|3368.8|3365.3|3368.3|3364.8|0
1611592130000|2021-01-25 16:28:50|3368.8|3364.3|3368.3|3364.3|3368.8|3364.8|3368.3|3364.3|0
1611592140000|2021-01-25 16:29:00||3363.8||3364.3||3364.3||3363.8|0
1611592150000|2021-01-25 16:29:10||3363.8||3364.3||3364.3||3363.8|0
1611592160000|2021-01-25 16:29:20|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611592170000|2021-01-25 16:29:30|3368.3||3367.8||3368.3||3367.8||0
1611592180000|2021-01-25 16:29:40||3363.3||3363.8||3363.8||3363.3|0
1611592190000|2021-01-25 16:29:50|3368.3|3363.3|3367.8|3358.3|3368.3|3363.3|3367.8|3351.3|0
1611592200000|2021-01-25 16:30:00|3368.3|3353.8|3369.8|3359.8|3379.3|3360.3|3368.3|3353.8|0
1611592210000|2021-01-25 16:30:10|3369.3|3359.3|3368.8|3358.8|3373.8|3359.3|3368.8|3355.8|0
1611592220000|2021-01-25 16:30:20|3369.3|3358.3|3369.8|3358.3|3373.8|3358.3|3368.3|3358.3|0
1611592230000|2021-01-25 16:30:30|3369.3|3357.8|3367.8|3357.8|3369.3|3357.8|3367.8|3357.8|0
1611592240000|2021-01-25 16:30:40|3367.3|3357.3|3367.3|3357.3|3367.3|3357.3|3367.3|3357.3|0
1611592250000|2021-01-25 16:30:50|3366.8|3356.8|3366.8|3356.8|3366.8|3356.8|3366.3|3356.8|0
1611592260000|2021-01-25 16:31:00|3366.3|3356.3|3366.8|3356.8|3366.8|3357.3|3366.3|3356.3|0
1611592270000|2021-01-25 16:31:10|3366.3|3356.3|3365.8|3355.8|3366.3|3356.3|3365.8|3355.8|0
1611592280000|2021-01-25 16:31:20|3365.3|3355.3|3368.3|3354.8|3369.8|3355.3|3364.8|3354.8|0
1611592290000|2021-01-25 16:31:30|3367.8|3355.8|3365.8|3355.3|3367.8|3355.8|3365.3|3355.3|0
1611592300000|2021-01-25 16:31:40|3369.8|3355.8|3365.8|3355.8|3369.8|3356.3|3365.8|3355.8|0
1611592310000|2021-01-25 16:31:50|3365.3||3366.3||3366.3||3365.3||0
1611592320000|2021-01-25 16:32:00|3366.8|3356.8|3367.8|3356.8|3373.3|3356.8|3366.8|3356.8|0
1611592330000|2021-01-25 16:32:10|3368.3|3357.3|3368.8|3357.3|3368.8|3357.8|3367.8|3357.3|0
1611592340000|2021-01-25 16:32:20|3368.3|3357.8|3373.8|3358.3|3373.8|3358.8|3368.3|3357.8|0
1611592350000|2021-01-25 16:32:30|3373.3|3358.8|3370.3|3358.8|3375.8|3359.3|3369.3|3358.8|0
1611592360000|2021-01-25 16:32:40|3370.8|3358.3|3369.8|3358.3|3375.8|3358.3|3369.8|3358.3|0
1611592370000|2021-01-25 16:32:50|3370.3|3359.3|3369.8|3358.8|3370.3|3359.3|3369.8|3358.8|0
1611592380000|2021-01-25 16:33:00|3368.8|3358.3|3370.3|3358.8|3374.3|3358.8|3368.8|3354.3|0
1611592390000|2021-01-25 16:33:10|3370.8|3359.3|3370.8|3359.8|3370.8|3359.8|3370.3|3359.3|0
1611592400000|2021-01-25 16:33:20|3371.3|3359.3|3371.8|3359.3|3371.8|3359.3|3371.3|3359.3|0
1611592410000|2021-01-25 16:33:30|3371.3|3359.8|3371.8|3359.8|3371.8|3360.3|3370.8|3359.8|0
1611592420000|2021-01-25 16:33:40|3371.3||3371.8||3371.8||3370.8||0
1611592430000|2021-01-25 16:33:50|3372.3|3360.3|3371.8|3360.3|3372.3|3360.8|3371.8|3360.3|0
1611592440000|2021-01-25 16:34:00|3371.3|3359.8|3371.8|3359.8|3377.3|3359.8|3371.3|3359.8|0
1611592450000|2021-01-25 16:34:10|3371.3|3360.3|3372.3|3360.3|3377.3|3360.8|3371.3|3360.3|0
1611592460000|2021-01-25 16:34:20|3371.8|3359.8|3371.3|3359.8|3371.8|3359.8|3371.3|3359.8|0
1611592470000|2021-01-25 16:34:30|3371.8||3371.8||3371.8||3371.8||0
1611592480000|2021-01-25 16:34:40|3371.3||3371.3||3371.8||3371.3||0
1611592490000|2021-01-25 16:34:50|3370.8|3359.3|3374.3|3359.3|3375.8|3359.3|3370.3|3359.3|0
1611592500000|2021-01-25 16:35:00|3373.8|3360.3|3375.8|3356.3|3378.8|3360.3|3372.3|3355.8|0
1611592510000|2021-01-25 16:35:10|3377.3|3355.8|3378.8|3356.3|3378.8|3356.8|3377.3|3355.8|0
1611592520000|2021-01-25 16:35:20|3378.3|3355.8|3377.8|3356.3|3378.3|3356.3|3377.3|3355.8|0
1611592530000|2021-01-25 16:35:30|3378.3||3376.8||3378.8||3376.8||0
1611592540000|2021-01-25 16:35:40|3382.8||3376.8||3382.8||3376.8||0
1611592550000|2021-01-25 16:35:50|3377.3||3380.8||3382.8||3377.3||0
1611592560000|2021-01-25 16:36:00|3379.8|3356.8|3376.8|3355.8|3379.8|3356.8|3376.8|3355.8|0
1611592580000|2021-01-25 16:36:20|3376.3|3352.8|3376.3|3353.8|3376.3|3353.8|3375.8|3352.8|0
1611592590000|2021-01-25 16:36:30|3383.3||3383.3||3383.3||3383.3||0
1611592630000|2021-01-25 16:37:10|3387.3||3387.3||3387.3||3387.3||0
1611592680000|2021-01-25 16:38:00|3386.3|3354.3|3386.3|3354.3|3386.3|3354.3|3386.3|3354.3|0
1611592700000|2021-01-25 16:38:20|3385.8||3385.3||3385.8||3385.3||0
1611592710000|2021-01-25 16:38:30||3365.3||3365.3||3365.3||3365.3|0
1611592720000|2021-01-25 16:38:40|3384.8||3384.3||3384.8||3384.3||0
1611592740000|2021-01-25 16:39:00|3383.8||3383.3||3383.8||3383.3||0
1611592760000|2021-01-25 16:39:20|3382.8||3382.3||3382.8||3382.3||0
1611592780000|2021-01-25 16:39:40|3381.8||3381.3||3381.8||3381.3||0
1611592800000|2021-01-25 16:40:00|3385.8||3387.3||3387.3||3385.8||0
1611596190000|2021-01-25 17:36:30|3377.3||3377.3||3377.3||3377.3||0
1611596650000|2021-01-25 17:44:10||3353.8||3354.3||3354.3||3353.8|0
1611596680000|2021-01-25 17:44:40|3387.3||3387.3||3387.3||3387.3||0
1611596810000|2021-01-25 17:46:50||3349.3||3355.3||3355.3||3349.3|0
1611597070000|2021-01-25 17:51:10||3349.3||3355.8||3355.8||3349.3|0
1611597540000|2021-01-25 17:59:00||3349.3||3356.3||3356.3||3349.3|0
1611598020000|2021-01-25 18:07:00||3349.3||3356.8||3356.8||3349.3|0
1611598580000|2021-01-25 18:16:20||3349.3||3357.3||3357.3||3349.3|0
1611598790000|2021-01-25 18:19:50||3349.3||3357.8||3357.8||3349.3|0
1611598840000|2021-01-25 18:20:40||3350.3||3360.8||3360.8||3349.3|0
1611599110000|2021-01-25 18:25:10|3387.8||3387.8||3387.8||3387.8||0
1611599130000|2021-01-25 18:25:30|3387.3||3387.3||3387.3||3387.3||0
1611599170000|2021-01-25 18:26:10|3387.8||3387.8||3387.8||3387.8||0
1611599340000|2021-01-25 18:29:00|3387.3||3387.3||3387.3||3387.3||0
1611599400000|2021-01-25 18:30:00|3387.8||3387.8||3387.8||3387.8||0
1611599430000|2021-01-25 18:30:30|3387.3||3387.3||3387.3||3387.3||0
1611600070000|2021-01-25 18:41:10||3349.3||3361.3||3361.3||3349.3|0
1611600490000|2021-01-25 18:48:10||3353.8||3354.8||3354.8||3353.8|0
1611601210000|2021-01-25 19:00:10||3349.3||3355.3||3355.3||3349.3|0
1611601350000|2021-01-25 19:02:30||3349.3||3349.3||3349.3||3349.3|0
1611601360000|2021-01-25 19:02:40||3355.8||3355.8||3355.8||3355.8|0
1611601880000|2021-01-25 19:11:20||3370.3||3370.3||3370.3||3370.3|0
1611605370000|2021-01-25 20:09:30|3387.8||3387.8||3387.8||3387.8||0
1611605470000|2021-01-25 20:11:10|3387.3||3387.3||3387.3||3387.3||0
1611607210000|2021-01-25 20:40:10|3387.8||3387.8||3387.8||3387.8||0
1611607260000|2021-01-25 20:41:00|3387.3||3387.3||3387.3||3387.3||0
1611607380000|2021-01-25 20:43:00|3387.8||3387.8||3387.8||3387.8||0
1611607800000|2021-01-25 20:50:00||3370.8||3370.8||3370.8||3370.8|0
1611608390000|2021-01-25 20:59:50||3370.3||3370.3||3370.3||3370.3|0
1611644400000|2021-01-26 07:00:00|3379.8|3348.8|3379.8|3348.8|3379.8|3348.8|3379.8|3348.8|0
1611644450000|2021-01-26 07:00:50|3381.3||3381.3||3381.3||3381.3||0
1611644460000|2021-01-26 07:01:00|3384.8||3384.8||3384.8||3384.8||0
1611644530000|2021-01-26 07:02:10|3384.3||3384.8||3384.8||3383.8||0
1611644580000|2021-01-26 07:03:00|3385.3||3385.3||3385.3||3385.3||0
1611645150000|2021-01-26 07:12:30||3349.3||3349.3||3349.3||3349.3|0
1611645380000|2021-01-26 07:16:20|3368.3||3368.3||3368.3||3368.3||0
1611645390000|2021-01-26 07:16:30||3349.8||3349.8||3349.8||3349.8|0
1611645930000|2021-01-26 07:25:30|3385.3||3385.3||3385.3||3385.3||0
1611647670000|2021-01-26 07:54:30|3385.8||3385.8||3385.8||3385.8||0
1611647680000|2021-01-26 07:54:40||3348.8||3349.3||3349.3||3348.8|0
1611647880000|2021-01-26 07:58:00||3349.8||3351.8||3352.3||3349.8|0
1611647890000|2021-01-26 07:58:10||3352.3||3351.3||3352.3||3349.8|0
1611647900000|2021-01-26 07:58:20||3351.8||3351.3||3351.8||3351.3|0
1611647910000|2021-01-26 07:58:30||3351.8||3352.8||3353.3||3349.8|0
1611647920000|2021-01-26 07:58:40||3352.3||3351.8||3352.3||3351.3|0
1611647970000|2021-01-26 07:59:30|3385.3||3385.3||3385.3||3384.3||0
1611647980000|2021-01-26 07:59:40|3384.8||3385.3||3385.3||3383.3||0
1611647990000|2021-01-26 07:59:50|3384.8||3385.8||3385.8||3382.8||0
1611648000000|2021-01-26 08:00:00|3385.3||3385.3||3385.3||3380.8||0
1611648010000|2021-01-26 08:00:10|3384.8||3380.3||3384.8||3380.3||0
1611648020000|2021-01-26 08:00:20|3380.8||3380.8||3384.8||3380.8||0
1611648030000|2021-01-26 08:00:30|3380.3||3378.3||3380.3||3378.3||0
1611648040000|2021-01-26 08:00:40|3377.8||3383.8||3384.3||3377.8||0
1611648050000|2021-01-26 08:00:50|3383.3||3377.8||3383.3||3377.8||0
1611648060000|2021-01-26 08:01:00|3378.8|3357.8|3373.8|3359.3|3378.8|3362.8|3373.8|3357.8|0
1611648070000|2021-01-26 08:01:10|3373.3|3360.8|3377.3|3356.8|3378.8|3360.8|3371.3|3355.8|0
1611648080000|2021-01-26 08:01:20|3376.8|3357.8|3369.8|3358.8|3376.8|3359.3|3369.8|3357.8|0
1611648090000|2021-01-26 08:01:30||3358.3||3358.8||3358.8||3356.3|0
1611648100000|2021-01-26 08:01:40|3369.3|3358.3|3372.8|3358.8|3374.3|3358.8|3369.3|3356.3|0
1611648110000|2021-01-26 08:01:50|3372.3|3358.3|3373.8|3357.8|3374.3|3358.3|3368.8|3356.3|0
1611648120000|2021-01-26 08:02:00|3373.3|3358.3|3371.3|3359.8|3373.3|3359.8|3370.3|3358.3|0
1611648130000|2021-01-26 08:02:10|3374.3|3359.3|3371.8|3360.3|3385.3|3360.8|3371.8|3349.3|0
1611648140000|2021-01-26 08:02:20|3372.3|3356.8|3373.3|3361.3|3374.8|3361.3|3372.3|3356.8|0
1611648150000|2021-01-26 08:02:30|3373.8|3361.8|3373.8|3362.3|3376.8|3362.8|3373.3|3359.3|0
1611648160000|2021-01-26 08:02:40|3373.3|3359.3|3375.8|3363.8|3376.8|3363.8|3373.3|3359.3|0
1611648170000|2021-01-26 08:02:50|3376.8|3364.3|3376.8|3364.8|3379.3|3365.3|3375.3|3360.8|0
1611648180000|2021-01-26 08:03:00|3377.3|3365.3|3379.3|3366.8|3380.8|3366.8|3377.3|3361.3|0
1611648190000|2021-01-26 08:03:10|3378.8|3366.3|3377.3|3365.8|3380.8|3366.3|3377.3|3361.3|0
1611648200000|2021-01-26 08:03:20|3376.8|3366.3|3376.8|3361.8|3380.8|3366.8|3376.3|3361.3|0
1611648210000|2021-01-26 08:03:30|3376.3|3363.3|3378.8|3360.3|3385.3|3364.3|3373.3|3349.3|0
1611648220000|2021-01-26 08:03:40|3377.3|3360.8|3373.3|3362.3|3377.3|3363.3|3373.3|3360.8|0
1611648230000|2021-01-26 08:03:50|3373.8|3361.8|3375.3|3358.8|3378.3|3361.8|3372.8|3358.3|0
1611648240000|2021-01-26 08:04:00|3375.8|3359.3|3376.8|3358.8|3376.8|3359.8|3375.3|3358.8|0
1611648250000|2021-01-26 08:04:10|3376.3|3358.3|3374.8|3360.3|3376.8|3360.3|3374.3|3356.8|0
1611648260000|2021-01-26 08:04:20|3376.8||3376.3||3376.8||3375.3||0
1611648270000|2021-01-26 08:04:30|3375.8||3375.3||3376.8||3375.3||0
1611648280000|2021-01-26 08:04:40|3375.8||3376.3||3378.8||3375.3||0
1611648290000|2021-01-26 08:04:50|3375.8||3375.3||3376.8||3374.8||0
1611648300000|2021-01-26 08:05:00|3374.8||3374.3||3376.8||3374.3||0
1611648310000|2021-01-26 08:05:10|3374.8||3376.8||3377.8||3374.3||0
1611648320000|2021-01-26 08:05:20|3377.8|3360.8|3377.3|3360.8|3377.8|3361.3|3376.8|3360.8|0
1611648330000|2021-01-26 08:05:30|3377.8|3361.3|3378.3|3361.8|3378.8|3361.8|3377.8|3360.3|0
1611648340000|2021-01-26 08:05:40|3379.3|3362.3|3378.8|3362.3|3379.3|3362.8|3378.8|3361.3|0
1611648350000|2021-01-26 08:05:50||3361.8||3360.3||3361.8||3359.8|0
1611648360000|2021-01-26 08:06:00|3379.3|3361.8|3380.8|3363.8|3380.8|3364.3|3379.3|3361.8|0
1611648370000|2021-01-26 08:06:10||3364.3||3365.3||3365.8||3362.8|0
1611648380000|2021-01-26 08:06:20|3379.3|3365.8|3379.8|3368.3|3380.8|3368.3|3378.8|3365.8|0
1611648390000|2021-01-26 08:06:30|3380.3|3368.8|3381.3|3369.8|3385.8|3369.8|3379.8|3364.3|0
1611648400000|2021-01-26 08:06:40|3380.8|3369.3|3381.8|3368.3|3384.3|3370.8|3380.3|3366.3|0
1611648410000|2021-01-26 08:06:50|3382.3|3368.8|3380.8|3371.8|3384.3|3371.8|3380.3|3368.8|0
1611648420000|2021-01-26 08:07:00|3381.3|3372.8|3382.8|3372.8|3384.3|3373.3|3381.3|3372.3|0
1611648430000|2021-01-26 08:07:10|3382.3|3372.3|3383.3|3372.8|3383.8|3373.3|3381.8|3372.3|0
1611648440000|2021-01-26 08:07:20||3373.3||3373.8||3373.8||3373.3|0
1611648450000|2021-01-26 08:07:30|3383.8||3383.8||3383.8||3383.3||0
1611648460000|2021-01-26 08:07:40|3383.3|3374.3|3383.8|3373.8|3384.3|3374.8|3383.3|3373.8|0
1611648470000|2021-01-26 08:07:50|3383.3|3373.3|3382.8|3373.3|3383.8|3373.3|3382.8|3373.3|0
1611648480000|2021-01-26 08:08:00|3383.3|3372.8|3382.3|3371.8|3385.8|3372.8|3382.3|3369.3|0
1611648490000|2021-01-26 08:08:10|3381.8|3371.3|3381.3|3371.3|3381.8|3371.3|3380.8|3371.3|0
1611648500000|2021-01-26 08:08:20|3380.8|3370.8|3381.3|3370.8|3381.3|3371.8|3380.8|3370.3|0
1611648510000|2021-01-26 08:08:30|3381.8|3371.3|3382.3|3372.8|3383.3|3372.8|3381.8|3371.3|0
1611648520000|2021-01-26 08:08:40|3382.8|3372.3|3382.3|3372.3|3382.8|3372.3|3381.8|3372.3|0
1611648530000|2021-01-26 08:08:50|3381.8|3371.8|3380.8|3372.3|3385.3|3372.3|3380.3|3371.3|0
1611648540000|2021-01-26 08:09:00|3380.3|3371.8|3379.8|3369.8|3380.3|3371.8|3379.3|3369.3|0
1611648550000|2021-01-26 08:09:10|3379.3||3379.3||3379.3||3378.8||0
1611648560000|2021-01-26 08:09:20|3379.8|3370.3|3380.8|3370.8|3380.8|3370.8|3379.8|3370.3|0
1611648570000|2021-01-26 08:09:30|3380.3|3371.3|3381.3|3371.3|3381.3|3371.3|3380.3|3371.3|0
1611648580000|2021-01-26 08:09:40|3381.8|3371.8|3380.8|3371.3|3381.8|3371.8|3380.8|3371.3|0
1611648590000|2021-01-26 08:09:50|3380.3|3370.8|3379.8|3370.3|3380.3|3370.8|3379.8|3370.3|0
1611648600000|2021-01-26 08:10:00|3380.3|3369.8|3378.8|3369.8|3380.3|3369.8|3378.8|3369.8|0
1611648610000|2021-01-26 08:10:10|3378.3|3369.3|3376.8|3367.8|3378.3|3369.3|3376.8|3367.3|0
1611648620000|2021-01-26 08:10:20|3377.3|3367.3|3376.8|3366.8|3377.3|3367.3|3376.8|3366.3|0
1611648630000|2021-01-26 08:10:30|3376.3|3366.3|3377.8|3366.3|3379.3|3366.3|3375.8|3366.3|0
1611648640000|2021-01-26 08:10:40|3377.3|3365.8|3375.8|3365.8|3378.8|3366.8|3375.3|3365.8|0
1611648650000|2021-01-26 08:10:50|3376.3||3375.8||3376.3||3375.8||0
1611648660000|2021-01-26 08:11:00|3376.3||3376.3||3376.3||3375.8||0
1611648670000|2021-01-26 08:11:10|3376.8|3366.3|3377.3|3367.3|3377.3|3367.3|3376.8|3366.3|0
1611648680000|2021-01-26 08:11:20|3377.8|3367.8|3377.8|3367.8|3377.8|3368.3|3377.3|3367.8|0
1611648690000|2021-01-26 08:11:30|3378.3|3368.3|3378.8|3368.8|3378.8|3368.8|3378.3|3368.3|0
1611648700000|2021-01-26 08:11:40|3378.3|3368.3|3378.8|3368.3|3378.8|3368.3|3378.3|3368.3|0
1611648710000|2021-01-26 08:11:50|3379.3|3368.8|3379.3|3369.8|3379.3|3369.8|3378.8|3368.8|0
1611648720000|2021-01-26 08:12:00|3379.8||3379.8||3379.8||3379.8||0
1611648730000|2021-01-26 08:12:10|3379.3|3369.3|3378.8|3368.8|3379.3|3369.3|3378.3|3368.8|0
1611648750000|2021-01-26 08:12:30|3379.3|3369.3|3380.3|3370.8|3380.3|3370.8|3379.3|3369.3|0
1611648760000|2021-01-26 08:12:40|3380.8||3380.8||3382.3||3380.3||0
1611648770000|2021-01-26 08:12:50|3381.3|3371.3|3381.3|3371.3|3381.3|3371.8|3380.8|3371.3|0
1611648780000|2021-01-26 08:13:00|3380.8||3381.3||3381.3||3380.8||0
1611648790000|2021-01-26 08:13:10|3380.8||3381.8||3384.8||3380.8||0
1611648800000|2021-01-26 08:13:20|3382.3|3371.8|3382.3|3372.3|3382.8|3372.8|3381.8|3371.8|0
1611648810000|2021-01-26 08:13:30|3381.8|3371.8|3381.3|3371.8|3382.3|3371.8|3381.3|3371.8|0
1611648820000|2021-01-26 08:13:40|3380.8|3371.3|3380.8|3370.8|3380.8|3371.3|3380.8|3370.8|0
1611648830000|2021-01-26 08:13:50|3380.3|3370.3|3380.3|3370.3|3385.3|3370.3|3379.8|3370.3|0
1611648840000|2021-01-26 08:14:00|3380.8|3370.8|3381.8|3371.8|3381.8|3372.3|3380.8|3370.8|0
1611648850000|2021-01-26 08:14:10|3382.3||3381.8||3382.3||3381.8||0
1611648860000|2021-01-26 08:14:20|3382.3||3382.3||3382.3||3381.3||0
1611648870000|2021-01-26 08:14:30|3381.8||3381.8||3381.8||3381.3||0
1611648880000|2021-01-26 08:14:40|3381.3|3371.3|3380.3|3369.8|3381.8|3371.3|3380.3|3368.3|0
1611648890000|2021-01-26 08:14:50|3380.8|3370.3|3380.8|3370.3|3380.8|3370.8|3380.3|3370.3|0
1611648900000|2021-01-26 08:15:00|3382.8|3370.8|3380.8|3370.8|3383.3|3371.8|3380.3|3368.8|0
1611648910000|2021-01-26 08:15:10|3384.3|3371.8|3382.3|3372.8|3384.3|3372.8|3381.3|3371.3|0
1611648920000|2021-01-26 08:15:20|3384.8|3372.3|3382.3|3371.8|3384.8|3373.8|3382.3|3371.8|0
1611648930000|2021-01-26 08:15:30|3382.8|3372.3|3382.8|3373.3|3382.8|3373.3|3382.3|3372.3|0
1611648940000|2021-01-26 08:15:40|3383.3|3372.8|3383.3|3373.8|3383.3|3373.8|3382.8|3372.8|0
1611648950000|2021-01-26 08:15:50|3383.8|3373.3|3384.3|3374.3|3384.3|3374.3|3383.3|3373.3|0
1611648960000|2021-01-26 08:16:00|3383.8||3384.3||3384.3||3383.8||0
1611648970000|2021-01-26 08:16:10|3383.8|3373.8|3384.3|3374.3|3384.3|3374.8|3383.8|3373.8|0
1611648980000|2021-01-26 08:16:20|3384.8|3375.3|3384.3|3374.8|3384.8|3375.3|3384.3|3374.8|0
1611648990000|2021-01-26 08:16:30|3384.8|3374.3|3384.3|3374.3|3384.8|3374.3|3384.3|3374.3|0
1611649000000|2021-01-26 08:16:40|3383.8||3384.3||3384.3||3383.8||0
1611649020000|2021-01-26 08:17:00|3384.8|3374.8|3384.8|3374.8|3384.8|3375.3|3384.8|3374.8|0
1611649030000|2021-01-26 08:17:10|3385.3|3375.3|3384.3|3374.8|3385.3|3375.8|3384.3|3374.8|0
1611649040000|2021-01-26 08:17:20|3384.8|3374.3|3384.3|3374.8|3384.8|3375.3|3384.3|3374.3|0
1611649050000|2021-01-26 08:17:30|3384.8|3375.3|3385.3|3375.3|3385.8|3375.8|3384.8|3375.3|0
1611649060000|2021-01-26 08:17:40|3384.8|3374.8|3384.8|3374.8|3385.3|3374.8|3384.8|3374.8|0
1611649070000|2021-01-26 08:17:50|3385.3||3384.8||3385.3||3384.8||0
1611649080000|2021-01-26 08:18:00|3385.3||3385.3||3385.3||3385.3||0
1611649090000|2021-01-26 08:18:10|3384.8|3375.8|3385.8|3376.8|3385.8|3376.8|3384.8|3375.3|0
1611649100000|2021-01-26 08:18:20||3377.3||3377.3||3377.8||3377.3|0
1611649110000|2021-01-26 08:18:30||3376.8||3376.8||3376.8||3376.8|0
1611649120000|2021-01-26 08:18:40||3377.3||3377.8||3378.3||3377.3|0
1611649130000|2021-01-26 08:18:50||3377.3||3377.3||3377.3||3377.3|0
1611649140000|2021-01-26 08:19:00||3377.8||3378.3||3378.3||3377.8|0
1611649150000|2021-01-26 08:19:10|3388.3|3378.8|3388.8|3378.8|3388.8|3379.3|3388.3|3378.8|1
1611649160000|2021-01-26 08:19:20|3389.3|3379.8|3388.8|3379.3|3389.3|3379.8|3388.8|3379.3|0
1611649170000|2021-01-26 08:19:30|3389.3||3389.8||3389.8||3389.3||0
1611649180000|2021-01-26 08:19:40|3389.3|3380.3|3389.8|3379.8|3391.3|3380.3|3389.3|3379.8|0
1611649190000|2021-01-26 08:19:50|3389.3|3380.3|3390.3|3380.3|3390.3|3380.8|3389.3|3380.3|0
1611649200000|2021-01-26 08:20:00|3390.8|3380.8|3390.3|3380.8|3390.8|3381.3|3390.3|3380.8|0
1611649210000|2021-01-26 08:20:10|3390.8|3380.3|3390.3|3380.8|3390.8|3381.8|3390.3|3380.3|0
1611649220000|2021-01-26 08:20:20|3390.8|3380.3|3389.8|3379.8|3390.8|3380.3|3389.8|3379.8|0
1611649230000|2021-01-26 08:20:30|3390.3||3389.3||3390.3||3389.3||0
1611649240000|2021-01-26 08:20:40|3389.8||3390.3||3390.3||3389.3||0
1611649250000|2021-01-26 08:20:50|3390.8|3380.3|3391.3|3380.8|3391.3|3380.8|3390.8|3380.3|0
1611649260000|2021-01-26 08:21:00|3390.8|3381.3|3390.8|3385.3|3390.8|3385.3|3390.8|3381.3|0
1611649270000|2021-01-26 08:21:10|3390.3|3384.8|3389.3|3384.8|3390.3|3384.8|3389.3|3384.8|0
1611649280000|2021-01-26 08:21:20|3388.8|3384.3|3388.3|3383.8|3388.8|3384.3|3388.3|3383.8|0
1611649290000|2021-01-26 08:21:30||3384.3||3383.8||3384.3||3383.8|0
1611649310000|2021-01-26 08:21:50|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611649320000|2021-01-26 08:22:00|3388.3|3383.8|3388.8|3384.3|3388.8|3384.3|3388.3|3383.8|0
1611649350000|2021-01-26 08:22:30|3389.3|3384.8|3390.3|3385.8|3390.3|3385.8|3389.3|3384.8|0
1611649370000|2021-01-26 08:22:50|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611649380000|2021-01-26 08:23:00|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3389.8|3385.8|0
1611649420000|2021-01-26 08:23:40|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611649430000|2021-01-26 08:23:50|3391.3||3391.3||3391.3||3391.3||0
1611649440000|2021-01-26 08:24:00||3386.8||3386.8||3386.8||3386.8|0
1611649470000|2021-01-26 08:24:30|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611649480000|2021-01-26 08:24:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611649490000|2021-01-26 08:24:50|3391.8|3387.3|3391.3|3386.8|3391.8|3387.3|3391.3|3386.8|0
1611649500000|2021-01-26 08:25:00|3390.8|3386.3|3390.3|3385.8|3390.8|3386.3|3390.3|3385.8|0
1611649510000|2021-01-26 08:25:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611649520000|2021-01-26 08:25:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611649530000|2021-01-26 08:25:30|3390.8|3386.3|3391.3|3386.3|3391.3|3386.3|3390.8|3386.3|0
1611649540000|2021-01-26 08:25:40|3391.8|3386.8|3391.3|3386.8|3391.8|3386.8|3391.3|3386.8|0
1611649550000|2021-01-26 08:25:50|3391.8||3391.8||3391.8||3391.8||0
1611649560000|2021-01-26 08:26:00|3392.3|3387.3|3392.3|3387.8|3392.3|3387.8|3392.3|3387.3|0
1611649580000|2021-01-26 08:26:20|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611649590000|2021-01-26 08:26:30|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611649600000|2021-01-26 08:26:40|3393.8|3389.3|3394.3|3389.3|3394.3|3389.3|3393.8|3389.3|0
1611649630000|2021-01-26 08:27:10|3393.8|3388.8|3393.3|3388.3|3393.8|3388.8|3393.3|3388.3|0
1611649640000|2021-01-26 08:27:20|3393.8|3388.8|3393.8|3389.3|3393.8|3389.3|3393.8|3388.8|0
1611649660000|2021-01-26 08:27:40|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611649680000|2021-01-26 08:28:00|3393.8|3389.3|3393.8|3389.3|3394.3|3389.8|3393.8|3389.3|0
1611649710000|2021-01-26 08:28:30|3394.3|3389.8|3395.3|3390.3|3395.3|3390.3|3394.3|3389.8|0
1611649720000|2021-01-26 08:28:40||3390.8||3390.8||3390.8||3390.8|0
1611649730000|2021-01-26 08:28:50|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611649740000|2021-01-26 08:29:00|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611649760000|2021-01-26 08:29:20|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611649780000|2021-01-26 08:29:40|3394.3|3389.8|3393.8|3389.3|3394.3|3389.8|3393.8|3389.3|0
1611649790000|2021-01-26 08:29:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611649810000|2021-01-26 08:30:10|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611649820000|2021-01-26 08:30:20|3395.3|3390.8|3395.8|3391.8|3395.8|3391.8|3395.3|3390.8|0
1611649840000|2021-01-26 08:30:40||3391.3||3391.3||3391.3||3391.3|0
1611649860000|2021-01-26 08:31:00|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611649870000|2021-01-26 08:31:10|3394.8|3390.3|3393.8|3389.3|3394.8|3390.3|3393.8|3389.3|0
1611649900000|2021-01-26 08:31:40|3393.3||3393.3||3393.3||3393.3||0
1611649910000|2021-01-26 08:31:50||3388.8||3388.8||3388.8||3388.8|0
1611649920000|2021-01-26 08:32:00|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611649940000|2021-01-26 08:32:20|3394.8|3389.8|3394.8|3389.8|3394.8|3389.8|3394.8|3389.8|0
1611649950000|2021-01-26 08:32:30||3390.3||3390.3||3390.3||3390.3|0
1611649960000|2021-01-26 08:32:40|3395.3|3390.8|3394.8|3390.3|3395.3|3390.8|3394.8|3390.3|0
1611649970000|2021-01-26 08:32:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611649990000|2021-01-26 08:33:10|3394.8||3394.8||3394.8||3394.8||0
1611650000000|2021-01-26 08:33:20|3395.3|3390.3|3395.3|3390.8|3395.3|3390.8|3395.3|3390.3|0
1611650030000|2021-01-26 08:33:50|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611650050000|2021-01-26 08:34:10|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611650080000|2021-01-26 08:34:40||3390.3||3390.8||3390.8||3390.3|0
1611650100000|2021-01-26 08:35:00|3395.8|3391.3|3396.8|3392.3|3396.8|3392.3|3395.8|3391.3|0
1611650110000|2021-01-26 08:35:10||3392.8||3393.3||3393.3||3392.8|0
1611650120000|2021-01-26 08:35:20||3393.8||3393.8||3393.8||3393.8|0
1611650130000|2021-01-26 08:35:30||3394.3||3394.3||3394.3||3394.3|0
1611650140000|2021-01-26 08:35:40||3393.8||3393.8||3393.8||3393.8|0
1611650160000|2021-01-26 08:36:00|3398.8|3394.3|3399.8|3395.3|3399.8|3395.3|3398.8|3394.3|1
1611650170000|2021-01-26 08:36:10|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611650180000|2021-01-26 08:36:20|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611650190000|2021-01-26 08:36:30|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611650200000|2021-01-26 08:36:40|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611650210000|2021-01-26 08:36:50|3399.3|3394.8|3398.3|3393.8|3399.3|3394.8|3398.3|3393.8|0
1611650220000|2021-01-26 08:37:00|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611650260000|2021-01-26 08:37:40|3398.3|3393.8|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611650270000|2021-01-26 08:37:50|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611650280000|2021-01-26 08:38:00|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611650290000|2021-01-26 08:38:10|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611650330000|2021-01-26 08:38:50|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611650340000|2021-01-26 08:39:00|3397.3|3392.8|3397.3|3392.3|3397.3|3392.8|3397.3|3392.3|0
1611650350000|2021-01-26 08:39:10|3396.8||3396.8||3396.8||3396.8||0
1611650390000|2021-01-26 08:39:50||3391.8||3391.8||3391.8||3391.8|0
1611650400000|2021-01-26 08:40:00|3396.3|3391.3|3396.3|3391.3|3396.3|3391.3|3396.3|3391.3|0
1611650410000|2021-01-26 08:40:10|3395.8||3395.8||3395.8||3395.8||0
1611650420000|2021-01-26 08:40:20|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611650430000|2021-01-26 08:40:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611650460000|2021-01-26 08:41:00|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611650470000|2021-01-26 08:41:10|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611650540000|2021-01-26 08:42:20|3396.3||3396.3||3396.3||3396.3||4
1611650550000|2021-01-26 08:42:30|3395.8||3396.3||3396.3||3395.8||2
1611650560000|2021-01-26 08:42:40|3395.8||3395.8||3395.8||3395.8||0
1611650570000|2021-01-26 08:42:50|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611650590000|2021-01-26 08:43:10|3395.8||3395.8||3395.8||3395.8||0
1611650600000|2021-01-26 08:43:20|3395.3||3395.3||3395.3||3395.3||0
1611650650000|2021-01-26 08:44:10|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611650660000|2021-01-26 08:44:20|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611650670000|2021-01-26 08:44:30|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611650700000|2021-01-26 08:45:00|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611650710000|2021-01-26 08:45:10|3395.8|3392.3|3396.8|3392.3|3396.8|3392.3|3395.8|3392.3|0
1611650720000|2021-01-26 08:45:20|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611650730000|2021-01-26 08:45:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611650740000|2021-01-26 08:45:40|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611650750000|2021-01-26 08:45:50|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611650760000|2021-01-26 08:46:00|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611650790000|2021-01-26 08:46:30|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611650810000|2021-01-26 08:46:50|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611650820000|2021-01-26 08:47:00|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3391.8|0
1611650830000|2021-01-26 08:47:10|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3396.8|3392.3|0
1611650850000|2021-01-26 08:47:30|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611650870000|2021-01-26 08:47:50|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611650890000|2021-01-26 08:48:10|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611650900000|2021-01-26 08:48:20|3399.3||3399.3||3399.3||3399.3||0
1611650910000|2021-01-26 08:48:30||3394.8||3394.8||3394.8||3394.8|0
1611650930000|2021-01-26 08:48:50|3399.8||3399.3||3399.8||3399.3||0
1611650950000|2021-01-26 08:49:10|3399.8||3399.8||3399.8||3399.8||0
1611650990000|2021-01-26 08:49:50|3399.3||3399.3||3399.3||3399.3||0
1611651000000|2021-01-26 08:50:00|3398.8|3394.3|3398.3|3394.8|3399.3|3394.8|3398.3|3394.3|0
1611651010000|2021-01-26 08:50:10|3397.8||3397.8||3397.8||3397.8||0
1611651020000|2021-01-26 08:50:20||3395.3||3395.3||3395.3||3395.3|0
1611651030000|2021-01-26 08:50:30|3399.8|3394.8|3399.8|3395.3|3399.8|3395.3|3399.8|3394.8|4
1611651040000|2021-01-26 08:50:40|3399.3||3398.8||3399.3||3398.8||0
1611651060000|2021-01-26 08:51:00|3398.3|3393.8|3398.3|3393.8|3398.8|3393.8|3398.3|3393.8|1
1611651070000|2021-01-26 08:51:10|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611651090000|2021-01-26 08:51:30|3399.3|3394.8|3399.8|3394.8|3399.8|3394.8|3399.3|3394.8|0
1611651100000|2021-01-26 08:51:40|3400.3|3395.3|3400.3|3395.3|3400.3|3395.3|3400.3|3395.3|0
1611651110000|2021-01-26 08:51:50|3400.8|3395.8|3400.3|3395.8|3400.8|3396.3|3400.3|3395.8|0
1611651120000|2021-01-26 08:52:00|3400.8|3396.3|3401.3|3396.8|3401.3|3396.8|3400.8|3396.3|0
1611651140000|2021-01-26 08:52:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611651160000|2021-01-26 08:52:40|||||||||3
1611651170000|2021-01-26 08:52:50|3400.3|3395.8|3399.8|3395.3|3400.3|3395.8|3399.8|3395.3|0
1611651190000|2021-01-26 08:53:10|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611651200000|2021-01-26 08:53:20|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611651210000|2021-01-26 08:53:30|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611651220000|2021-01-26 08:53:40||3395.3||3395.3||3395.3||3395.3|0
1611651230000|2021-01-26 08:53:50|3399.8||3399.8||3399.8||3399.8||0
1611651240000|2021-01-26 08:54:00|3399.3|3394.8|3399.3|3394.3|3399.3|3394.8|3399.3|3394.3|0
1611651250000|2021-01-26 08:54:10|3398.8|3393.8|3397.8|3393.3|3398.8|3393.8|3397.8|3393.3|0
1611651270000|2021-01-26 08:54:30|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611651280000|2021-01-26 08:54:40|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611651310000|2021-01-26 08:55:10|3397.3|3392.8|3397.8|3393.3|3397.8|3393.3|3397.3|3392.8|0
1611651320000|2021-01-26 08:55:20|3398.3|3393.8|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611651330000|2021-01-26 08:55:30|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611651340000|2021-01-26 08:55:40|3398.8|3394.3|3398.3|3393.8|3398.8|3394.3|3398.3|3393.8|0
1611651350000|2021-01-26 08:55:50|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611651360000|2021-01-26 08:56:00|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611651370000|2021-01-26 08:56:10|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611651380000|2021-01-26 08:56:20|3398.3|3393.8|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611651410000|2021-01-26 08:56:50|3398.3|3393.8|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611651420000|2021-01-26 08:57:00|3397.3|3392.8|3396.8|3392.3|3397.3|3392.8|3396.8|3392.3|0
1611651430000|2021-01-26 08:57:10||3391.8||3391.8||3391.8||3391.8|0
1611651440000|2021-01-26 08:57:20|3396.3|3392.3|3397.8|3393.3|3397.8|3393.3|3396.3|3392.3|0
1611651450000|2021-01-26 08:57:30|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611651470000|2021-01-26 08:57:50|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611651490000|2021-01-26 08:58:10|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611651510000|2021-01-26 08:58:30|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611651520000|2021-01-26 08:58:40|3399.3||3398.8||3399.3||3398.8||0
1611651540000|2021-01-26 08:59:00|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611651550000|2021-01-26 08:59:10|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611651560000|2021-01-26 08:59:20|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611651580000|2021-01-26 08:59:40|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611651600000|2021-01-26 09:00:00||3395.8||3395.8||3395.8||3395.3|0
1611651610000|2021-01-26 09:00:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611651620000|2021-01-26 09:00:20|3400.8|3395.8|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1611651630000|2021-01-26 09:00:30|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611651640000|2021-01-26 09:00:40|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.8|3397.3|0
1611651650000|2021-01-26 09:00:50|3402.3|3397.8|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1611651660000|2021-01-26 09:01:00|3401.8|3397.8|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|0
1611651670000|2021-01-26 09:01:10||3397.8||3397.8||3397.8||3397.8|0
1611651680000|2021-01-26 09:01:20||3398.3||3397.8||3398.3||3397.8|0
1611651690000|2021-01-26 09:01:30|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611651700000|2021-01-26 09:01:40|3402.3||3402.8||3402.8||3402.3||0
1611651710000|2021-01-26 09:01:50|3402.3||3402.8||3402.8||3402.3||0
1611651720000|2021-01-26 09:02:00|3402.3|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|0
1611651730000|2021-01-26 09:02:10||3398.3||3398.8||3398.8||3398.3|0
1611651740000|2021-01-26 09:02:20|3403.3|3399.3|3403.8|3399.8|3404.3|3400.3|3403.3|3399.3|0
1611651750000|2021-01-26 09:02:30||3399.3||3399.3||3399.3||3399.3|0
1611651760000|2021-01-26 09:02:40||3399.8||3399.8||3399.8||3399.8|0
1611651770000|2021-01-26 09:02:50||3399.3||3399.3||3399.8||3399.3|0
1611651780000|2021-01-26 09:03:00|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1611651790000|2021-01-26 09:03:10||3400.3||3400.8||3400.8||3400.3|0
1611651800000|2021-01-26 09:03:20|3404.8||3404.8||3404.8||3404.8||0
1611651820000|2021-01-26 09:03:40|3405.3||3405.3||3405.3||3405.3||0
1611651830000|2021-01-26 09:03:50|3405.8|3401.3|3405.8|3401.3|3405.8|3401.8|3405.8|3401.3|0
1611651840000|2021-01-26 09:04:00|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1611651850000|2021-01-26 09:04:10|3404.8|3400.3|3404.3|3399.8|3404.8|3400.3|3404.3|3399.8|0
1611651860000|2021-01-26 09:04:20||3400.3||3399.3||3400.3||3399.3|0
1611651870000|2021-01-26 09:04:30|3403.8|3399.8|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611651880000|2021-01-26 09:04:40|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611651900000|2021-01-26 09:05:00|3402.8|3399.3|3402.8|3398.3|3402.8|3399.3|3402.8|3398.3|0
1611651910000|2021-01-26 09:05:10|3402.3|3397.8|3401.8|3397.3|3402.3|3397.8|3401.8|3397.3|0
1611651920000|2021-01-26 09:05:20|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611651930000|2021-01-26 09:05:30|3400.8||3400.8||3400.8||3400.8||0
1611651940000|2021-01-26 09:05:40|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611651950000|2021-01-26 09:05:50|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611651960000|2021-01-26 09:06:00|3401.8|3397.8|3401.3|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611651970000|2021-01-26 09:06:10|3401.8|3397.3|3402.8|3398.8|3402.8|3398.8|3401.8|3397.3|0
1611651980000|2021-01-26 09:06:20|3403.3||3402.8||3403.3||3402.8||0
1611651990000|2021-01-26 09:06:30||3398.3||3398.3||3398.8||3398.3|0
1611652000000|2021-01-26 09:06:40|3402.3|3397.8|3402.3|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611652010000|2021-01-26 09:06:50|3401.8|3398.3|3402.8|3398.3|3402.8|3398.3|3401.8|3397.8|0
1611652020000|2021-01-26 09:07:00|3402.3||3402.3||3402.3||3402.3||0
1611652030000|2021-01-26 09:07:10||3397.8||3397.8||3397.8||3397.8|0
1611652040000|2021-01-26 09:07:20|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611652050000|2021-01-26 09:07:30|3401.8|3397.8|3401.3|3397.3|3401.8|3397.8|3401.3|3397.3|0
1611652060000|2021-01-26 09:07:40||3396.8||3396.8||3396.8||3396.8|0
1611652080000|2021-01-26 09:08:00||3397.3||3397.3||3397.3||3397.3|0
1611652090000|2021-01-26 09:08:10||3396.8||3397.3||3397.3||3396.8|0
1611652110000|2021-01-26 09:08:30|3401.8||3401.8||3401.8||3401.8||0
1611652120000|2021-01-26 09:08:40|3402.3|3397.8|3402.3|3398.3|3402.8|3398.3|3401.8|3397.8|0
1611652130000|2021-01-26 09:08:50|3402.8||3402.3||3402.8||3402.3||0
1611652140000|2021-01-26 09:09:00|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|0
1611652150000|2021-01-26 09:09:10|3402.8|3398.8|3403.3|3398.8|3403.3|3398.8|3402.8|3398.3|0
1611652160000|2021-01-26 09:09:20|3402.8|3399.3|3403.8|3399.8|3403.8|3399.8|3402.8|3399.3|0
1611652190000|2021-01-26 09:09:50||3399.3||3399.8||3399.8||3399.3|0
1611652200000|2021-01-26 09:10:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.8|3404.3|3400.3|0
1611652210000|2021-01-26 09:10:10|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|0
1611652220000|2021-01-26 09:10:20||3400.8||3401.3||3401.3||3400.8|0
1611652230000|2021-01-26 09:10:30||3400.8||3401.3||3401.3||3400.8|0
1611652240000|2021-01-26 09:10:40|3405.8|3400.8|3405.3|3401.3|3405.8|3401.3|3405.3|3400.8|0
1611652250000|2021-01-26 09:10:50|3405.8|3401.8|3406.3|3402.3|3406.3|3402.8|3405.8|3401.8|0
1611652260000|2021-01-26 09:11:00|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.3|3402.8|0
1611652270000|2021-01-26 09:11:10||3403.3||3403.3||3403.3||3403.3|0
1611652280000|2021-01-26 09:11:20|3407.3||3407.3||3407.3||3407.3||0
1611652290000|2021-01-26 09:11:30|3407.8||3407.8||3407.8||3407.8||0
1611652300000|2021-01-26 09:11:40||3403.8||3403.8||3403.8||3403.8|0
1611652310000|2021-01-26 09:11:50|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3408.3|3403.8|0
1611652320000|2021-01-26 09:12:00|3409.3||3408.8||3409.3||3408.8||0
1611652330000|2021-01-26 09:12:10|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|0
1611652350000|2021-01-26 09:12:30||3404.8||3404.8||3404.8||3404.8|0
1611652360000|2021-01-26 09:12:40||3404.3||3404.3||3404.3||3404.3|0
1611652370000|2021-01-26 09:12:50|3408.8||3408.3||3408.8||3408.3||0
1611652380000|2021-01-26 09:13:00||3403.8||3403.8||3403.8||3403.8|0
1611652390000|2021-01-26 09:13:10||3404.3||3404.3||3404.3||3404.3|0
1611652410000|2021-01-26 09:13:30||3403.8||3403.8||3403.8||3403.8|0
1611652420000|2021-01-26 09:13:40|3407.3|3403.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|0
1611652430000|2021-01-26 09:13:50||3401.8||3401.8||3401.8||3401.8|0
1611652460000|2021-01-26 09:14:20||3402.3||3402.3||3402.3||3402.3|0
1611652470000|2021-01-26 09:14:30|3406.8|3402.8|3406.8|3402.3|3406.8|3402.8|3406.8|3402.3|0
1611652500000|2021-01-26 09:15:00||3402.8||3402.8||3402.8||3402.8|0
1611652510000|2021-01-26 09:15:10|3407.3||3407.3||3407.3||3407.3||0
1611652520000|2021-01-26 09:15:20||3403.3||3403.3||3403.3||3403.3|0
1611652530000|2021-01-26 09:15:30||3402.8||3402.8||3402.8||3402.8|0
1611652540000|2021-01-26 09:15:40||3403.3||3403.3||3403.3||3403.3|0
1611652570000|2021-01-26 09:16:10||3402.8||3402.8||3402.8||3402.8|0
1611652580000|2021-01-26 09:16:20|3406.3|3402.3|3406.3|3401.8|3406.3|3402.3|3406.3|3401.8|0
1611652600000|2021-01-26 09:16:40|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|0
1611652640000|2021-01-26 09:17:20|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1611652650000|2021-01-26 09:17:30||3401.3||3401.3||3401.3||3401.3|0
1611652760000|2021-01-26 09:19:20|3405.3|3400.8|3404.8|3400.8|3405.3|3400.8|3404.8|3400.8|0
1611652770000|2021-01-26 09:19:30||3400.3||3400.3||3400.3||3400.3|0
1611652810000|2021-01-26 09:20:10||3400.8||3400.8||3400.8||3400.8|0
1611652820000|2021-01-26 09:20:20|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|0
1611652830000|2021-01-26 09:20:30|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1611652840000|2021-01-26 09:20:40|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|0
1611652850000|2021-01-26 09:20:50||3402.3||3402.3||3402.3||3402.3|0
1611652860000|2021-01-26 09:21:00|3407.3||3406.3||3407.3||3406.3||10
1611652910000|2021-01-26 09:21:50||3401.8||3401.8||3401.8||3401.8|0
1611652950000|2021-01-26 09:22:30|3405.8|3401.3|3405.3|3401.3|3405.8|3401.3|3405.3|3401.3|0
1611652970000|2021-01-26 09:22:50||3400.8||3400.3||3400.8||3400.3|0
1611652980000|2021-01-26 09:23:00||3400.8||3401.3||3401.3||3400.8|0
1611652990000|2021-01-26 09:23:10||3400.8||3400.8||3400.8||3400.8|0
1611653010000|2021-01-26 09:23:30|3404.3|3400.3|3404.8|3400.3|3404.8|3400.3|3404.3|3400.3|0
1611653020000|2021-01-26 09:23:40|3404.3||3404.3||3404.3||3404.3||0
1611653030000|2021-01-26 09:23:50||3399.8||3399.8||3399.8||3399.8|0
1611653080000|2021-01-26 09:24:40|3403.8|3399.3|3403.3|3399.3|3403.8|3399.3|3403.3|3399.3|0
1611653100000|2021-01-26 09:25:00||3398.8||3399.3||3399.3||3398.8|0
1611653110000|2021-01-26 09:25:10|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611653130000|2021-01-26 09:25:30|3404.3||3404.3||3404.3||3404.3||0
1611653200000|2021-01-26 09:26:40|3403|3398.5|3403|3398.5|3403|3398.5|3403|3398.5|0
1611653220000|2021-01-26 09:27:00|3402|3397.5|3401.8|3397.3|3402|3397.5|3401.3|3396.8|0
1611653230000|2021-01-26 09:27:10|3401.3||3401.8||3401.8||3401.3||0
1611653240000|2021-01-26 09:27:20||3397.8||3397.8||3397.8||3397.8|0
1611653250000|2021-01-26 09:27:30|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611653280000|2021-01-26 09:28:00|3400.8||3400.8||3400.8||3400.8||0
1611653330000|2021-01-26 09:28:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611653350000|2021-01-26 09:29:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611653370000|2021-01-26 09:29:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611653380000|2021-01-26 09:29:40|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611653400000|2021-01-26 09:30:00|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1611653430000|2021-01-26 09:30:30|3401.8|3399.3|3401.3|3397.3|3401.8|3399.3|3401.3|3397.3|1
1611653470000|2021-01-26 09:31:10||3396.8||3396.8||3396.8||3396.8|0
1611653520000|2021-01-26 09:32:00|3400.8|3396.3|3400.3|3395.8|3400.8|3396.3|3400.3|3395.8|0
1611653570000|2021-01-26 09:32:50|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611653590000|2021-01-26 09:33:10||3394.8||3394.8||3394.8||3394.8|0
1611653660000|2021-01-26 09:34:20||3395.3||3395.3||3395.3||3395.3|0
1611653690000|2021-01-26 09:34:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611653700000|2021-01-26 09:35:00|3400.3|3396.3|3400.3|3395.8|3400.3|3396.3|3400.3|3395.8|0
1611653750000|2021-01-26 09:35:50|3399.8|3395.3|3399.3|3395.3|3399.8|3395.3|3399.3|3395.3|0
1611653770000|2021-01-26 09:36:10||3394.8||3394.8||3394.8||3394.8|3
1611653790000|2021-01-26 09:36:30|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611653800000|2021-01-26 09:36:40||3393.8||3394.3||3394.3||3393.8|0
1611653820000|2021-01-26 09:37:00|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611653830000|2021-01-26 09:37:10||3394.3||3394.3||3394.3||3394.3|0
1611653860000|2021-01-26 09:37:40|3398.3|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611653900000|2021-01-26 09:38:20|3396.8|3393.3|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611653910000|2021-01-26 09:38:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611653960000|2021-01-26 09:39:20|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611653980000|2021-01-26 09:39:40||3393.3||3393.3||3393.3||3393.3|0
1611654030000|2021-01-26 09:40:30||3393.8||3393.8||3393.8||3393.8|0
1611654040000|2021-01-26 09:40:40|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611654090000|2021-01-26 09:41:30|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611654150000|2021-01-26 09:42:30||3394.3||3394.3||3394.3||3394.3|0
1611654170000|2021-01-26 09:42:50|3398.3|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611654220000|2021-01-26 09:43:40||3393.3||3393.3||3393.3||3393.3|0
1611654240000|2021-01-26 09:44:00|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611654300000|2021-01-26 09:45:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611654310000|2021-01-26 09:45:10||3392.8||3392.8||3392.8||3392.8|0
1611654360000|2021-01-26 09:46:00||3393.3||3393.3||3393.3||3393.3|0
1611654370000|2021-01-26 09:46:10|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611654460000|2021-01-26 09:47:40||3393.3||3393.3||3393.3||3393.3|0
1611654480000|2021-01-26 09:48:00||3393.8||3393.8||3393.8||3393.8|0
1611654490000|2021-01-26 09:48:10|3396.8|3393.3|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611654500000|2021-01-26 09:48:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611654510000|2021-01-26 09:48:30||3392.8||3392.8||3392.8||3392.8|0
1611654540000|2021-01-26 09:49:00||3393.3||3393.3||3393.3||3393.3|0
1611654560000|2021-01-26 09:49:20|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611654570000|2021-01-26 09:49:30|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611654610000|2021-01-26 09:50:10|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611654630000|2021-01-26 09:50:30||3394.3||3394.3||3394.3||3394.3|0
1611654660000|2021-01-26 09:51:00||3394.8||3394.8||3394.8||3394.8|0
1611654710000|2021-01-26 09:51:50||3394.3||3394.3||3394.3||3394.3|0
1611654730000|2021-01-26 09:52:10|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611654750000|2021-01-26 09:52:30||3393.3||3392.8||3393.3||3392.8|0
1611654760000|2021-01-26 09:52:40|3397.3|3392.3|3395.8|3391.8|3397.3|3392.3|3395.8|3391.8|0
1611654770000|2021-01-26 09:52:50||3391.3||3391.3||3391.3||3391.3|0
1611654790000|2021-01-26 09:53:10|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611654860000|2021-01-26 09:54:20||3390.3||3390.8||3390.8||3390.3|0
1611654890000|2021-01-26 09:54:50||3390.3||3389.8||3390.3||3389.8|0
1611654900000|2021-01-26 09:55:00||3390.3||3390.8||3390.8||3390.3|0
1611654940000|2021-01-26 09:55:40|3395.3||3395.3||3395.3||3395.3||0
1611654950000|2021-01-26 09:55:50||3391.3||3391.3||3391.3||3391.3|0
1611655030000|2021-01-26 09:57:10||3390.8||3390.8||3390.8||3390.8|0
1611655080000|2021-01-26 09:58:00|3394.8|3390.3|3394.3|3390.3|3394.8|3390.3|3394.3|3390.3|0
1611655110000|2021-01-26 09:58:30|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611655130000|2021-01-26 09:58:50|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611655170000|2021-01-26 09:59:30|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611655190000|2021-01-26 09:59:50|3396.3||3396.3||3396.3||3396.3||0
1611655200000|2021-01-26 10:00:00||3392.3||3392.3||3392.3||3392.3|0
1611655250000|2021-01-26 10:00:50|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611655260000|2021-01-26 10:01:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611655280000|2021-01-26 10:01:20||3392.8||3392.8||3392.8||3392.8|0
1611655370000|2021-01-26 10:02:50|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611655380000|2021-01-26 10:03:00||3391.8||3391.8||3391.8||3391.8|0
1611655390000|2021-01-26 10:03:10|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611655480000|2021-01-26 10:04:40|3395.8||3395.8||3395.8||3395.8||0
1611655490000|2021-01-26 10:04:50||3391.8||3391.8||3391.8||3391.8|0
1611655510000|2021-01-26 10:05:10|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611655620000|2021-01-26 10:07:00|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611655630000|2021-01-26 10:07:10||3392.3||3392.3||3392.3||3392.3|0
1611655650000|2021-01-26 10:07:30||3391.8||3392.3||3392.3||3391.8|0
1611655660000|2021-01-26 10:07:40||3392.8||3392.8||3392.8||3392.8|0
1611655690000|2021-01-26 10:08:10|3397.3||3397.3||3397.3||3397.3||0
1611655760000|2021-01-26 10:09:20|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611655770000|2021-01-26 10:09:30||3391.8||3391.8||3391.8||3391.8|0
1611655790000|2021-01-26 10:09:50|3395.8|3391.3|3395.3|3391.3|3395.8|3391.3|3395.3|3391.3|0
1611655800000|2021-01-26 10:10:00||3390.8||3390.8||3390.8||3390.8|0
1611655850000|2021-01-26 10:10:50|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611655920000|2021-01-26 10:12:00|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611655940000|2021-01-26 10:12:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611655990000|2021-01-26 10:13:10||3390.8||3390.8||3390.8||3390.8|0
1611656030000|2021-01-26 10:13:50||3390.3||3390.3||3390.3||3390.3|0
1611656040000|2021-01-26 10:14:00|3394.3||3394.3||3394.3||3394.3||0
1611656080000|2021-01-26 10:14:40||3389.8||3389.8||3389.8||3389.8|0
1611656090000|2021-01-26 10:14:50|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611656100000|2021-01-26 10:15:00||3388.8||3388.8||3388.8||3388.8|0
1611656190000|2021-01-26 10:16:30|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611656220000|2021-01-26 10:17:00||3387.8||3387.8||3387.8||3387.8|0
1611656230000|2021-01-26 10:17:10|3391.3|3387.3|3391.3|3386.8|3391.3|3387.3|3391.3|3386.8|0
1611656250000|2021-01-26 10:17:30|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|0
1611656270000|2021-01-26 10:17:50||3386.8||3386.8||3386.8||3386.8|0
1611656310000|2021-01-26 10:18:30||3387.3||3387.3||3387.3||3387.3|0
1611656350000|2021-01-26 10:19:10||3386.8||3386.8||3386.8||3386.8|0
1611656370000|2021-01-26 10:19:30||3387.3||3387.3||3387.3||3387.3|0
1611656410000|2021-01-26 10:20:10|3391.8|3388.3|3392.3|3388.3|3392.3|3388.3|3391.8|3387.3|2
1611656430000|2021-01-26 10:20:30||3387.8||3387.8||3387.8||3387.8|0
1611656530000|2021-01-26 10:22:10||3388.3||3388.3||3388.3||3388.3|0
1611656540000|2021-01-26 10:22:20|3392.8||3392.8||3392.8||3392.8||0
1611656580000|2021-01-26 10:23:00||3388.8||3388.8||3388.8||3388.8|0
1611656590000|2021-01-26 10:23:10|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611656630000|2021-01-26 10:23:50|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611656640000|2021-01-26 10:24:00|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611656650000|2021-01-26 10:24:10|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611656660000|2021-01-26 10:24:20|3395.3||3395.3||3395.3||3395.3||0
1611656710000|2021-01-26 10:25:10||3391.3||3391.3||3391.3||3391.3|0
1611656720000|2021-01-26 10:25:20|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611656730000|2021-01-26 10:25:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611656750000|2021-01-26 10:25:50|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611656770000|2021-01-26 10:26:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611656790000|2021-01-26 10:26:30||3392.8||3392.8||3392.8||3392.8|0
1611656800000|2021-01-26 10:26:40||3393.3||3393.3||3393.3||3393.3|0
1611656860000|2021-01-26 10:27:40|3397.8||3397.8||3397.8||3397.8||0
1611656880000|2021-01-26 10:28:00||3392.8||3392.8||3392.8||3392.8|0
1611656900000|2021-01-26 10:28:20|3397.3|3392.3|3396.8|3392.3|3397.3|3392.3|3396.8|3392.3|0
1611656920000|2021-01-26 10:28:40|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611656970000|2021-01-26 10:29:30||3391.3||3391.3||3391.3||3391.3|0
1611657050000|2021-01-26 10:30:50|3395.3|3390.8|3394.8|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611657080000|2021-01-26 10:31:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611657100000|2021-01-26 10:31:40||3390.8||3390.8||3390.8||3390.8|0
1611657130000|2021-01-26 10:32:10||3391.3||3391.3||3391.3||3391.3|1
1611657140000|2021-01-26 10:32:20|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611657150000|2021-01-26 10:32:30||3391.3||3391.3||3391.3||3391.3|0
1611657200000|2021-01-26 10:33:20||3391.8||3391.8||3391.8||3391.8|0
1611657220000|2021-01-26 10:33:40||3391.3||3391.3||3391.3||3391.3|0
1611657260000|2021-01-26 10:34:20|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611657310000|2021-01-26 10:35:10||3390.3||3390.3||3390.3||3390.3|0
1611657460000|2021-01-26 10:37:40|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611657470000|2021-01-26 10:37:50||3389.3||3389.3||3389.3||3389.3|0
1611657530000|2021-01-26 10:38:50|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611657580000|2021-01-26 10:39:40||3388.3||3388.3||3388.3||3388.3|0
1611657600000|2021-01-26 10:40:00||3388.8||3388.8||3388.8||3388.8|0
1611657610000|2021-01-26 10:40:10|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611657630000|2021-01-26 10:40:30||3388.8||3388.8||3388.8||3388.8|0
1611657660000|2021-01-26 10:41:00||3389.3||3389.3||3389.3||3389.3|0
1611657680000|2021-01-26 10:41:20|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611657720000|2021-01-26 10:42:00|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611657790000|2021-01-26 10:43:10||3389.8||3389.8||3389.8||3389.8|0
1611657820000|2021-01-26 10:43:40|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611657840000|2021-01-26 10:44:00||3388.8||3388.8||3388.8||3388.8|0
1611657860000|2021-01-26 10:44:20|3392.3|3388.3|3392.3|3387.8|3392.3|3388.3|3392.3|3387.8|0
1611657890000|2021-01-26 10:44:50|3391.8|3387.3|3391.3|3387.3|3391.8|3387.3|3391.3|3387.3|0
1611657920000|2021-01-26 10:45:20||3386.8||3386.8||3386.8||3386.8|0
1611657990000|2021-01-26 10:46:30|3390.3|3386.3|3390.3|3385.8|3390.3|3386.3|3390.3|3385.8|0
1611658010000|2021-01-26 10:46:50|3390.8|3386.3|3390.8|3386.8|3390.8|3386.8|3390.8|3386.3|0
1611658020000|2021-01-26 10:47:00||3386.3||3386.3||3386.3||3386.3|0
1611658050000|2021-01-26 10:47:30|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|2
1611658070000|2021-01-26 10:47:50||3385.3||3385.3||3385.3||3385.3|0
1611658100000|2021-01-26 10:48:20||3385.8||3385.8||3385.8||3385.8|0
1611658130000|2021-01-26 10:48:50|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611658170000|2021-01-26 10:49:30|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611658180000|2021-01-26 10:49:40||3386.3||3386.3||3386.3||3386.3|0
1611658220000|2021-01-26 10:50:20|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611658240000|2021-01-26 10:50:40|3388.8|3385.3|3388.8|3385.3|3388.8|3385.3|3388.8|3385.3|2
1611658250000|2021-01-26 10:50:50||3385.8||3385.8||3385.8||3385.8|0
1611658280000|2021-01-26 10:51:20||3386.3||3386.3||3386.3||3386.3|0
1611658340000|2021-01-26 10:52:20|3388.3|3385.8|3388.3|3385.8|3388.3|3385.8|3388.3|3385.8|2
1611658370000|2021-01-26 10:52:50|3388.8|3386.3|3388.8|3386.3|3388.8|3386.3|3388.8|3386.3|0
1611658380000|2021-01-26 10:53:00|3388.3|3385.8|3388.8|3386.3|3388.8|3386.3|3388.3|3385.8|7
1611658410000|2021-01-26 10:53:30|3388.3|3385.8|3388.3|3385.3|3388.3|3385.8|3388.3|3385.3|1
1611658420000|2021-01-26 10:53:40|3388.8||3388.3||3388.8||3388.3||0
1611658430000|2021-01-26 10:53:50||3384.8||3384.8||3384.8||3384.8|0
1611658500000|2021-01-26 10:55:00|3388.8||3388.3||3388.8||3388.3||0
1611658510000|2021-01-26 10:55:10|3388.8|3385.3|3388.8|3385.8|3388.8|3385.8|3388.8|3385.3|0
1611658540000|2021-01-26 10:55:40||3386.3||3386.3||3386.3||3386.3|0
1611658590000|2021-01-26 10:56:30|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|4
1611658600000|2021-01-26 10:56:40|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611658650000|2021-01-26 10:57:30|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611658680000|2021-01-26 10:58:00||3387.3||3387.3||3387.3||3387.3|0
1611658790000|2021-01-26 10:59:50||3387.8||3387.8||3387.8||3387.8|0
1611658820000|2021-01-26 11:00:20|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611658830000|2021-01-26 11:00:30||3387.8||3387.8||3387.8||3387.8|0
1611658860000|2021-01-26 11:01:00|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3386.8|0
1611658930000|2021-01-26 11:02:10|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611659030000|2021-01-26 11:03:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611659070000|2021-01-26 11:04:30||3387.8||3387.8||3387.8||3387.8|0
1611659080000|2021-01-26 11:04:40|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611659100000|2021-01-26 11:05:00|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611659140000|2021-01-26 11:05:40||3387.3||3387.3||3387.3||3387.3|0
1611659150000|2021-01-26 11:05:50|3391.3|3386.8|3390.8|3386.8|3391.3|3386.8|3390.8|3386.8|0
1611659170000|2021-01-26 11:06:10|3391.3|3387.3|3391.3|3386.8|3391.3|3387.3|3391.3|3386.8|0
1611659230000|2021-01-26 11:07:10|3390.3|3386.3|3390.3|3385.8|3390.3|3386.3|3390.3|3385.8|0
1611659260000|2021-01-26 11:07:40|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611659280000|2021-01-26 11:08:00|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611659350000|2021-01-26 11:09:10|3390.3||3390.3||3390.3||3390.3||0
1611659370000|2021-01-26 11:09:30||3386.3||3386.3||3386.3||3386.3|0
1611659380000|2021-01-26 11:09:40||3385.8||3385.8||3385.8||3385.8|0
1611659400000|2021-01-26 11:10:00||3386.3||3385.8||3386.3||3385.8|0
1611659420000|2021-01-26 11:10:20|3389.8|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1611659460000|2021-01-26 11:11:00||3384.8||3384.8||3384.8||3384.8|0
1611659480000|2021-01-26 11:11:20||3385.3||3385.3||3385.3||3385.3|0
1611659500000|2021-01-26 11:11:40||3384.8||3384.8||3384.8||3384.8|0
1611659510000|2021-01-26 11:11:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611659530000|2021-01-26 11:12:10|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611659600000|2021-01-26 11:13:20|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611659630000|2021-01-26 11:13:50|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611659720000|2021-01-26 11:15:20||3385.3||3385.3||3385.3||3385.3|0
1611659780000|2021-01-26 11:16:20|3390.3|3385.8|3390.3|3386.3|3390.3|3386.3|3390.3|3385.8|0
1611659860000|2021-01-26 11:17:40||3385.8||3385.8||3385.8||3385.8|0
1611659940000|2021-01-26 11:19:00|3389.8|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1611659950000|2021-01-26 11:19:10|3389.8||3389.8||3389.8||3389.8||0
1611659960000|2021-01-26 11:19:20||3385.8||3385.8||3385.8||3385.8|0
1611660110000|2021-01-26 11:21:50|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611660170000|2021-01-26 11:22:50|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|1
1611660180000|2021-01-26 11:23:00|3388.3|3384.8|3388.3|3384.3|3388.3|3384.8|3388.3|3384.3|2
1611660190000|2021-01-26 11:23:10|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611660210000|2021-01-26 11:23:30||3384.3||3384.3||3384.3||3384.3|0
1611660250000|2021-01-26 11:24:10||3384.8||3384.8||3384.8||3384.8|0
1611660300000|2021-01-26 11:25:00|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611660340000|2021-01-26 11:25:40||3384.8||3384.8||3384.8||3384.8|0
1611660370000|2021-01-26 11:26:10||3385.3||3385.3||3385.3||3385.3|0
1611660430000|2021-01-26 11:27:10||3384.8||3384.8||3384.8||3384.8|0
1611660440000|2021-01-26 11:27:20||3385.3||3385.3||3385.3||3385.3|0
1611660450000|2021-01-26 11:27:30||3384.8||3384.8||3384.8||3384.8|0
1611660470000|2021-01-26 11:27:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611660530000|2021-01-26 11:28:50|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611660550000|2021-01-26 11:29:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611660650000|2021-01-26 11:30:50||3384.8||3384.8||3384.8||3384.8|0
1611660680000|2021-01-26 11:31:20||3385.3||3385.3||3385.3||3385.3|0
1611660720000|2021-01-26 11:32:00|3389.8||3389.8||3389.8||3389.8||0
1611660790000|2021-01-26 11:33:10||3385.8||3385.8||3385.8||3385.8|0
1611660820000|2021-01-26 11:33:40||3385.3||3385.3||3385.3||3385.3|0
1611660840000|2021-01-26 11:34:00||3385.8||3385.8||3385.8||3385.8|0
1611660890000|2021-01-26 11:34:50|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611660900000|2021-01-26 11:35:00|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611660920000|2021-01-26 11:35:20|3389.8|3386.3|3389.8|3385.8|3389.8|3386.3|3389.8|3385.8|0
1611660960000|2021-01-26 11:36:00||3385.3||3385.3||3385.3||3385.3|0
1611660970000|2021-01-26 11:36:10||3385.8||3385.8||3385.8||3385.8|0
1611661080000|2021-01-26 11:38:00||3385.3||3385.3||3385.3||3385.3|0
1611661100000|2021-01-26 11:38:20||3385.8||3385.8||3385.8||3385.8|0
1611661120000|2021-01-26 11:38:40|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611661140000|2021-01-26 11:39:00||3385.8||3385.8||3385.8||3385.8|0
1611661170000|2021-01-26 11:39:30|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611661180000|2021-01-26 11:39:40||3384.8||3385.3||3385.3||3384.8|0
1611661210000|2021-01-26 11:40:10||3384.8||3384.3||3384.8||3384.3|2
1611661220000|2021-01-26 11:40:20|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611661230000|2021-01-26 11:40:30||3384.3||3384.3||3384.3||3384.3|0
1611661320000|2021-01-26 11:42:00||3383.8||3383.8||3383.8||3383.8|0
1611661390000|2021-01-26 11:43:10||3384.3||3384.3||3384.3||3384.3|0
1611661420000|2021-01-26 11:43:40||3383.8||3383.8||3383.8||3383.8|0
1611661440000|2021-01-26 11:44:00|3388.8|3384.3|3389.3|3385.3|3389.3|3385.3|3388.8|3384.3|0
1611661470000|2021-01-26 11:44:30||3384.8||3384.8||3384.8||3384.8|0
1611661560000|2021-01-26 11:46:00||3385.3||3385.3||3385.3||3385.3|0
1611661570000|2021-01-26 11:46:10||3384.8||3384.8||3386.3||3384.8|1
1611661600000|2021-01-26 11:46:40|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611661620000|2021-01-26 11:47:00||3383.8||3383.8||3383.8||3383.8|0
1611661740000|2021-01-26 11:49:00|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611661770000|2021-01-26 11:49:30||3382.8||3382.8||3382.8||3382.8|0
1611661790000|2021-01-26 11:49:50|3387.8|3383.3|3391.3|3380.8|3398.3|3384.8|3387.8|3376.3|0
1611661800000|2021-01-26 11:50:00|3390.3|3380.3|3391.3|3381.3|3391.3|3381.3|3389.8|3380.3|0
1611661810000|2021-01-26 11:50:10|3391.8|3381.8|3391.8|3381.8|3391.8|3382.3|3391.8|3381.8|0
1611661820000|2021-01-26 11:50:20|3392.3|3382.3|3393.3|3383.3|3399.8|3384.3|3392.3|3381.3|0
1611661830000|2021-01-26 11:50:30|3393.8|3383.8|3393.3|3383.3|3393.8|3384.3|3392.8|3383.3|0
1611661840000|2021-01-26 11:50:40||3383.8||3384.3||3384.3||3383.8|0
1611661850000|2021-01-26 11:50:50|3393.8|3383.8|3393.8|3383.8|3393.8|3383.8|3393.8|3383.8|0
1611661860000|2021-01-26 11:51:00|3393.3|3383.3|3392.8|3383.3|3393.3|3383.3|3392.8|3383.3|0
1611661880000|2021-01-26 11:51:20|3393.3|3384.3|3393.3|3383.8|3393.3|3384.3|3393.3|3383.8|0
1611661890000|2021-01-26 11:51:30|3393.8||3393.8||3393.8||3393.8||0
1611661910000|2021-01-26 11:51:50||3384.3||3384.3||3384.8||3384.3|0
1611661920000|2021-01-26 11:52:00|3394.3|3384.8|3394.3|3384.8|3394.3|3385.3|3394.3|3384.8|0
1611661930000|2021-01-26 11:52:10|3393.8|3384.3|3393.3|3383.8|3393.8|3384.3|3393.3|3383.8|0
1611661940000|2021-01-26 11:52:20|3393.8|3384.3|3393.8|3386.3|3393.8|3386.3|3393.8|3384.3|0
1611661950000|2021-01-26 11:52:30||3387.3||3388.8||3388.8||3387.3|0
1611661980000|2021-01-26 11:53:00||3389.3||3389.8||3389.8||3389.3|0
1611661990000|2021-01-26 11:53:10||3389.3||3389.3||3389.3||3389.3|0
1611662040000|2021-01-26 11:54:00||3389.8||3389.8||3389.8||3389.8|0
1611662050000|2021-01-26 11:54:10|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611662060000|2021-01-26 11:54:20|3394.8|3390.8|3395.8|3391.3|3396.3|3391.8|3394.8|3390.8|0
1611662080000|2021-01-26 11:54:40|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611662090000|2021-01-26 11:54:50|3395.3|3391.3|3395.8|3391.8|3396.3|3391.8|3395.3|3391.3|0
1611662100000|2021-01-26 11:55:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611662150000|2021-01-26 11:55:50|3396.8||3396.3||3396.8||3396.3||0
1611662160000|2021-01-26 11:56:00||3391.8||3391.8||3391.8||3391.8|0
1611662200000|2021-01-26 11:56:40||3392.3||3392.3||3392.3||3392.3|0
1611662230000|2021-01-26 11:57:10||3391.8||3391.8||3391.8||3391.8|0
1611662250000|2021-01-26 11:57:30|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611662260000|2021-01-26 11:57:40||3390.8||3390.8||3390.8||3390.8|0
1611662270000|2021-01-26 11:57:50||3391.3||3391.3||3391.3||3391.3|0
1611662280000|2021-01-26 11:58:00||3390.8||3391.3||3391.3||3390.8|0
1611662290000|2021-01-26 11:58:10|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611662320000|2021-01-26 11:58:40||3391.3||3391.3||3391.3||3391.3|0
1611662350000|2021-01-26 11:59:10||3391.8||3391.8||3391.8||3391.8|0
1611662390000|2021-01-26 11:59:50|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611662400000|2021-01-26 12:00:00|3396.8|3386.3|3397.8|3387.3|3404.3|3387.3|3396.8|3385.8|0
1611662410000|2021-01-26 12:00:10|3398.3|3386.8|3397.8|3386.8|3402.3|3386.8|3397.8|3386.8|0
1611662420000|2021-01-26 12:00:20|3398.3||3397.8||3398.3||3397.8||0
1611662430000|2021-01-26 12:00:30|3397.3||3397.8||3397.8||3397.3||0
1611662440000|2021-01-26 12:00:40|3402.3|3387.3|3398.3|3387.8|3402.3|3387.8|3398.3|3387.3|0
1611662450000|2021-01-26 12:00:50|3397.8|3387.3|3397.8|3387.3|3397.8|3387.3|3397.8|3387.3|0
1611662460000|2021-01-26 12:01:00|3398.3||3398.3||3398.3||3398.3||0
1611662470000|2021-01-26 12:01:10|3397.8|3386.8|3397.8|3386.8|3397.8|3386.8|3397.8|3386.8|0
1611662480000|2021-01-26 12:01:20|3397.3|3386.3|3397.8|3386.3|3397.8|3386.3|3397.3|3386.3|0
1611662500000|2021-01-26 12:01:40|3397.3||3397.8||3397.8||3397.3||0
1611662520000|2021-01-26 12:02:00|3397.3|3386.8|3397.3|3387.3|3397.3|3387.3|3397.3|3386.8|0
1611662530000|2021-01-26 12:02:10||3387.8||3387.8||3388.3||3387.8|0
1611662540000|2021-01-26 12:02:20|3397.8|3388.3|3397.8|3388.3|3397.8|3388.8|3397.8|3388.3|0
1611662560000|2021-01-26 12:02:40|3397.3|3387.8|3396.3|3391.8|3397.3|3391.8|3396.3|3387.8|0
1611662580000|2021-01-26 12:03:00|3395.8|3391.3|3395.3|3391.3|3395.8|3391.3|3395.3|3391.3|0
1611662600000|2021-01-26 12:03:20|3394.3|3390.8|3394.3|3390.3|3394.3|3390.8|3394.3|3390.3|0
1611662630000|2021-01-26 12:03:50|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611662650000|2021-01-26 12:04:10|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611662670000|2021-01-26 12:04:30|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|0
1611662700000|2021-01-26 12:05:00|3394.8|3390.8|3395.3|3391.3|3395.8|3391.3|3394.8|3390.8|0
1611662760000|2021-01-26 12:06:00|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.3|3391.8|0
1611662770000|2021-01-26 12:06:10|3396.8||3396.3||3396.8||3396.3||0
1611662780000|2021-01-26 12:06:20||3391.8||3391.8||3391.8||3391.8|0
1611662790000|2021-01-26 12:06:30||3392.3||3392.3||3392.3||3392.3|0
1611662800000|2021-01-26 12:06:40||3391.8||3391.8||3391.8||3391.8|0
1611662810000|2021-01-26 12:06:50|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611662820000|2021-01-26 12:07:00|3394.3||3394.3||3394.3||3394.3||0
1611662830000|2021-01-26 12:07:10||3391.8||3391.8||3391.8||3391.8|0
1611662840000|2021-01-26 12:07:20|3396.3|3392.3|3394.3|3391.8|3396.3|3392.3|3394.3|3391.8|8
1611662850000|2021-01-26 12:07:30|3396.3|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3391.8|12
1611662870000|2021-01-26 12:07:50|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|0
1611662880000|2021-01-26 12:08:00|3397.3||3396.8||3397.3||3396.8||0
1611662900000|2021-01-26 12:08:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611662910000|2021-01-26 12:08:30||3392.8||3392.8||3392.8||3392.8|0
1611662930000|2021-01-26 12:08:50||3393.3||3393.3||3393.3||3393.3|0
1611662940000|2021-01-26 12:09:00|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611662950000|2021-01-26 12:09:10||3393.3||3393.3||3393.3||3393.3|0
1611662960000|2021-01-26 12:09:20||3393.8||3393.8||3393.8||3393.8|0
1611662970000|2021-01-26 12:09:30||3393.3||3393.3||3393.3||3393.3|0
1611662980000|2021-01-26 12:09:40||3392.8||3392.8||3392.8||3392.8|0
1611662990000|2021-01-26 12:09:50|3396.8||3396.8||3396.8||3396.8||0
1611663040000|2021-01-26 12:10:40||3392.3||3392.3||3392.3||3392.3|0
1611663090000|2021-01-26 12:11:30||3392.8||3392.8||3392.8||3392.8|0
1611663110000|2021-01-26 12:11:50|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611663160000|2021-01-26 12:12:40||3392.8||3392.8||3392.8||3392.8|0
1611663190000|2021-01-26 12:13:10||3392.3||3392.3||3392.3||3392.3|0
1611663200000|2021-01-26 12:13:20|3396.8||3396.8||3396.8||3396.3||0
1611663210000|2021-01-26 12:13:30|3396.3||3396.3||3396.3||3396.3||0
1611663240000|2021-01-26 12:14:00|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611663260000|2021-01-26 12:14:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611663290000|2021-01-26 12:14:50|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611663320000|2021-01-26 12:15:20||3393.3||3393.3||3393.3||3393.3|0
1611663390000|2021-01-26 12:16:30||3394.3||3394.3||3394.3||3394.3|0
1611663400000|2021-01-26 12:16:40|3397.3||3397.8||3397.8||3397.3||0
1611663420000|2021-01-26 12:17:00|3398.3||3398.3||3398.3||3398.3||0
1611663480000|2021-01-26 12:18:00|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611663490000|2021-01-26 12:18:10||3395.3||3395.3||3395.3||3395.3|0
1611663500000|2021-01-26 12:18:20|3399.3|3395.8|3399.3|3396.8|3399.3|3396.8|3399.3|3395.8|5
1611663510000|2021-01-26 12:18:30||3395.3||3394.8||3395.3||3394.8|5
1611663520000|2021-01-26 12:18:40||3395.3||3395.3||3395.3||3395.3|0
1611663530000|2021-01-26 12:18:50||3396.3||3396.3||3396.3||3396.3|0
1611663550000|2021-01-26 12:19:10|3399.8||3399.8||3399.8||3399.8||0
1611663570000|2021-01-26 12:19:30||3396.8||3395.3||3396.8||3395.3|1
1611663580000|2021-01-26 12:19:40|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611663590000|2021-01-26 12:19:50||3394.3||3394.3||3394.3||3394.3|0
1611663600000|2021-01-26 12:20:00||3394.8||3394.8||3394.8||3394.8|0
1611663610000|2021-01-26 12:20:10|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611663660000|2021-01-26 12:21:00||3395.8||3395.8||3395.8||3395.8|0
1611663670000|2021-01-26 12:21:10|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611663690000|2021-01-26 12:21:30|3400.3||3399.8||3400.3||3399.8||0
1611663700000|2021-01-26 12:21:40|3400.3||3400.3||3400.3||3400.3||0
1611663710000|2021-01-26 12:21:50|3399.8||3399.8||3400.3||3399.8||0
1611663730000|2021-01-26 12:22:10|3400.3||3400.3||3400.3||3400.3||0
1611663740000|2021-01-26 12:22:20||3396.3||3396.3||3396.3||3396.3|0
1611663770000|2021-01-26 12:22:50||3395.8||3395.8||3395.8||3395.8|0
1611663780000|2021-01-26 12:23:00|3399.8||3399.8||3399.8||3399.8||0
1611663800000|2021-01-26 12:23:20|3400.3||3399.8||3400.3||3399.8||0
1611663810000|2021-01-26 12:23:30|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611663820000|2021-01-26 12:23:40||3395.8||3396.3||3396.3||3395.8|0
1611663840000|2021-01-26 12:24:00|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611663850000|2021-01-26 12:24:10|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611663860000|2021-01-26 12:24:20|3401.3||3400.8||3401.3||3400.8||0
1611663870000|2021-01-26 12:24:30|3401.3|3397.3|3400.8|3396.8|3401.3|3397.3|3400.8|3396.8|0
1611663880000|2021-01-26 12:24:40|3401.3|3397.3|3400.8|3396.8|3401.3|3397.3|3400.8|3396.8|0
1611663890000|2021-01-26 12:24:50||3397.3||3397.3||3397.3||3397.3|0
1611663900000|2021-01-26 12:25:00|3401.3||3401.3||3401.3||3401.3||0
1611663940000|2021-01-26 12:25:40||3396.8||3396.8||3396.8||3396.8|0
1611663970000|2021-01-26 12:26:10||3397.3||3396.8||3397.3||3396.8|0
1611664000000|2021-01-26 12:26:40||3397.3||3397.3||3397.3||3396.8|0
1611664030000|2021-01-26 12:27:10||3396.8||3396.8||3396.8||3396.8|0
1611664060000|2021-01-26 12:27:40||3397.3||3397.3||3397.3||3397.3|0
1611664070000|2021-01-26 12:27:50||3396.8||3396.8||3396.8||3396.8|0
1611664100000|2021-01-26 12:28:20|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611664110000|2021-01-26 12:28:30|3400.8|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|10
1611664120000|2021-01-26 12:28:40|3401.3||3401.3||3401.3||3401.3||0
1611664130000|2021-01-26 12:28:50|3400.8||3401.3||3401.3||3400.8||0
1611664140000|2021-01-26 12:29:00|3400.8||3400.8||3401.3||3400.8||0
1611664150000|2021-01-26 12:29:10|3401.3||3401.3||3401.3||3401.3||0
1611664160000|2021-01-26 12:29:20|3401.8|3397.3|3401.3|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611664170000|2021-01-26 12:29:30||3397.3||3397.3||3397.3||3397.3|0
1611664180000|2021-01-26 12:29:40||3396.8||3396.8||3396.8||3396.8|0
1611664190000|2021-01-26 12:29:50||3397.3||3396.8||3397.3||3396.8|0
1611664200000|2021-01-26 12:30:00||3397.3||3397.3||3397.3||3396.8|0
1611664210000|2021-01-26 12:30:10||3396.8||3397.3||3397.3||3396.8|0
1611664220000|2021-01-26 12:30:20||3396.8||3397.3||3397.3||3396.8|0
1611664270000|2021-01-26 12:31:10|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611664280000|2021-01-26 12:31:20|3400.3||3400.8||3400.8||3400.3||0
1611664290000|2021-01-26 12:31:30||3396.3||3396.8||3396.8||3396.3|0
1611664330000|2021-01-26 12:32:10||3396.3||3396.3||3396.3||3396.3|0
1611664340000|2021-01-26 12:32:20||3396.8||3396.3||3396.8||3396.3|0
1611664350000|2021-01-26 12:32:30||3396.8||3396.8||3396.8||3396.3|0
1611664360000|2021-01-26 12:32:40|3400.3|3396.3|3400.3|3395.8|3400.3|3396.3|3400.3|3395.8|0
1611664370000|2021-01-26 12:32:50|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611664390000|2021-01-26 12:33:10|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611664400000|2021-01-26 12:33:20|3400.8|3396.8|3400.8|3396.3|3401.3|3396.8|3400.8|3396.3|0
1611664410000|2021-01-26 12:33:30||3396.8||3396.8||3396.8||3396.3|0
1611664420000|2021-01-26 12:33:40|3401.3||3400.8||3401.3||3400.8||0
1611664430000|2021-01-26 12:33:50|3401.3||3401.3||3401.3||3401.3||0
1611664450000|2021-01-26 12:34:10|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611664460000|2021-01-26 12:34:20||3396.8||3396.8||3396.8||3396.8|0
1611664470000|2021-01-26 12:34:30|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611664510000|2021-01-26 12:35:10|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611664540000|2021-01-26 12:35:40|3399.8||3399.8||3399.8||3399.8||0
1611664550000|2021-01-26 12:35:50|3400.3|3395.3|3399.8|3395.3|3400.3|3395.3|3399.8|3395.3|0
1611664560000|2021-01-26 12:36:00||3395.8||3395.3||3395.8||3395.3|0
1611664570000|2021-01-26 12:36:10||3395.8||3395.3||3395.8||3395.3|0
1611664590000|2021-01-26 12:36:30|3399.3||3399.3||3399.3||3399.3||0
1611664600000|2021-01-26 12:36:40|3398.8||3398.8||3398.8||3398.8||0
1611664620000|2021-01-26 12:37:00|3399.3|3394.8|3398.8|3394.3|3399.3|3394.8|3398.8|3394.3|0
1611664630000|2021-01-26 12:37:10|3398.3|3394.8|3398.3|3394.3|3398.3|3394.8|3398.3|3394.3|0
1611664640000|2021-01-26 12:37:20|3398.8||3398.3||3398.8||3398.3||0
1611664660000|2021-01-26 12:37:40|3398.8|3394.8|3399.3|3394.8|3399.8|3395.3|3398.8|3394.8|0
1611664680000|2021-01-26 12:38:00|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611664700000|2021-01-26 12:38:20|3399.3|3394.8|3399.8|3394.8|3399.8|3394.8|3399.3|3394.8|0
1611664710000|2021-01-26 12:38:30|3399.3||3399.3||3399.3||3399.3||0
1611664720000|2021-01-26 12:38:40||3395.3||3395.3||3395.3||3395.3|0
1611664730000|2021-01-26 12:38:50|3399.8||3399.8||3399.8||3399.8||0
1611664780000|2021-01-26 12:39:40|3399.3||3399.3||3399.3||3399.3||0
1611664790000|2021-01-26 12:39:50|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.3|0
1611664800000|2021-01-26 12:40:00||3394.3||3394.3||3394.8||3394.3|0
1611664810000|2021-01-26 12:40:10|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611664840000|2021-01-26 12:40:40|3398.8||3398.8||3398.8||3398.8||0
1611664860000|2021-01-26 12:41:00||3395.8||3395.8||3395.8||3395.8|0
1611664870000|2021-01-26 12:41:10|3398.3|3394.8|3398.3|3394.3|3398.3|3394.8|3398.3|3394.3|2
1611664900000|2021-01-26 12:41:40|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611664910000|2021-01-26 12:41:50|3397.3||3397.3||3397.3||3397.3||0
1611664920000|2021-01-26 12:42:00|3397.8||3397.8||3397.8||3397.8||0
1611664940000|2021-01-26 12:42:20|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611664950000|2021-01-26 12:42:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611664960000|2021-01-26 12:42:40||3393.8||3393.8||3393.8||3393.8|0
1611665000000|2021-01-26 12:43:20||3393.3||3393.3||3393.3||3393.3|0
1611665020000|2021-01-26 12:43:40||3392.8||3392.3||3392.8||3392.3|0
1611665030000|2021-01-26 12:43:50|3396.8|3392.8|3396.8|3392.3|3396.8|3392.8|3396.8|3392.3|0
1611665040000|2021-01-26 12:44:00|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611665070000|2021-01-26 12:44:30||3392.3||3391.8||3392.3||3391.8|0
1611665080000|2021-01-26 12:44:40||3392.3||3392.3||3392.3||3392.3|0
1611665160000|2021-01-26 12:46:00||3391.8||3391.8||3391.8||3391.8|0
1611665180000|2021-01-26 12:46:20||3392.3||3391.8||3392.3||3391.8|0
1611665210000|2021-01-26 12:46:50|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611665240000|2021-01-26 12:47:20|3395.3|3391.8|3395.3|3391.3|3395.3|3391.8|3395.3|3391.3|0
1611665330000|2021-01-26 12:48:50|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611665360000|2021-01-26 12:49:20|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611665400000|2021-01-26 12:50:00|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611665410000|2021-01-26 12:50:10|3394.3||3394.3||3394.3||3394.3||0
1611665420000|2021-01-26 12:50:20|3393.8||3393.8||3394.3||3393.8||0
1611665460000|2021-01-26 12:51:00|3394.3||3394.3||3394.3||3394.3||0
1611665470000|2021-01-26 12:51:10|3393.8||3393.8||3393.8||3393.8||0
1611665520000|2021-01-26 12:52:00|3394.3||3394.3||3394.3||3394.3||0
1611665530000|2021-01-26 12:52:10|3393.8||3394.3||3394.3||3393.8||0
1611665580000|2021-01-26 12:53:00|3393.8||3393.8||3393.8||3393.8||0
1611665610000|2021-01-26 12:53:30|3394.3||3394.3||3394.3||3394.3||0
1611665630000|2021-01-26 12:53:50|3393.8||3393.8||3393.8||3393.8||0
1611665650000|2021-01-26 12:54:10|3394.3||3394.3||3394.3||3394.3||0
1611665660000|2021-01-26 12:54:20|3393.8||3393.8||3393.8||3393.8||0
1611665680000|2021-01-26 12:54:40||3389.3||3389.3||3389.3||3389.3|0
1611665690000|2021-01-26 12:54:50|3393.3|3388.8|3393.3|3389.3|3393.3|3389.3|3393.3|3388.8|0
1611665700000|2021-01-26 12:55:00|3393.8|3390.3|3394.3|3390.3|3394.3|3390.3|3393.8|3390.3|0
1611665740000|2021-01-26 12:55:40|3394.8||3394.8||3394.8||3394.8||0
1611665750000|2021-01-26 12:55:50|3394.3||3394.3||3394.3||3394.3||0
1611665770000|2021-01-26 12:56:10|3394.8||3394.8||3394.8||3394.8||0
1611665780000|2021-01-26 12:56:20|3395.3|3390.8|3395.3|3391.3|3395.3|3391.3|3395.3|3390.8|0
1611665810000|2021-01-26 12:56:50|3395.8||3395.8||3395.8||3395.8||0
1611665820000|2021-01-26 12:57:00|3395.3|3390.8|3395.3|3390.8|3395.3|3391.3|3395.3|3390.8|0
1611665830000|2021-01-26 12:57:10|3394.8|3391.3|3394.3|3390.8|3394.8|3391.3|3394.3|3390.8|0
1611665840000|2021-01-26 12:57:20|3394.8||3394.8||3394.8||3394.3||0
1611665860000|2021-01-26 12:57:40|3394.3|3390.3|3394.3|3390.3|3394.8|3390.3|3394.3|3390.3|0
1611665870000|2021-01-26 12:57:50|3393.8|3389.8|3393.8|3390.3|3393.8|3390.3|3393.8|3389.8|0
1611665890000|2021-01-26 12:58:10||3389.8||3389.8||3389.8||3389.8|0
1611665900000|2021-01-26 12:58:20|3394.3|3390.3|3393.8|3390.3|3394.3|3390.3|3393.8|3390.3|0
1611665910000|2021-01-26 12:58:30|3394.3||3394.3||3394.3||3394.3||0
1611665930000|2021-01-26 12:58:50|3393.8||3394.3||3394.3||3393.8||0
1611665940000|2021-01-26 12:59:00|3394.8|3391.3|3395.3|3391.3|3395.3|3391.3|3394.8|3391.3|0
1611665950000|2021-01-26 12:59:10|3395.8||3395.8||3395.8||3395.8||0
1611665970000|2021-01-26 12:59:30|3395.3||3395.3||3395.3||3395.3||0
1611665990000|2021-01-26 12:59:50||3390.8||3391.3||3391.3||3390.8|0
1611666000000|2021-01-26 13:00:00|3395.8|3392.3|3396.3|3392.3|3396.3|3392.3|3395.8|3392.3|0
1611666030000|2021-01-26 13:00:30|3396.8||3396.8||3396.8||3396.8||0
1611666050000|2021-01-26 13:00:50||3392.8||3393.3||3393.3||3392.8|0
1611666060000|2021-01-26 13:01:00|3397.3||3397.3||3397.3||3396.8||0
1611666080000|2021-01-26 13:01:20|3397.8||3397.8||3397.8||3397.8||0
1611666090000|2021-01-26 13:01:30|3398.3|3393.8|3397.8|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611666100000|2021-01-26 13:01:40|3398.3||3398.8||3398.8||3398.3||0
1611666110000|2021-01-26 13:01:50||3394.8||3395.3||3395.3||3394.8|0
1611666130000|2021-01-26 13:02:10|3399.3||3399.3||3399.3||3399.3||0
1611666140000|2021-01-26 13:02:20|3398.8||3398.8||3398.8||3398.8||0
1611666150000|2021-01-26 13:02:30||3394.8||3394.8||3394.8||3394.8|0
1611666190000|2021-01-26 13:03:10|3398.3|3393.3|3397.8|3393.8|3398.3|3393.8|3397.8|3393.3|0
1611666220000|2021-01-26 13:03:40|3398.3||3398.3||3398.3||3398.3||0
1611666230000|2021-01-26 13:03:50|3398.8|3394.3|3398.8|3394.8|3398.8|3394.8|3398.8|3394.3|0
1611666250000|2021-01-26 13:04:10|3398.3||3398.3||3398.3||3398.3||0
1611666260000|2021-01-26 13:04:20||3394.3||3394.3||3394.3||3394.3|0
1611666360000|2021-01-26 13:06:00|3398.8||3398.3||3398.8||3398.3||0
1611666380000|2021-01-26 13:06:20|3398.8||3398.8||3398.8||3398.8||0
1611666390000|2021-01-26 13:06:30|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611666410000|2021-01-26 13:06:50|3399.8||3399.8||3399.8||3399.3||0
1611666500000|2021-01-26 13:08:20||3395.8||3395.8||3395.8||3395.8|0
1611666510000|2021-01-26 13:08:30|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611666550000|2021-01-26 13:09:10|3400.8||3400.3||3400.8||3400.3||0
1611666570000|2021-01-26 13:09:30|3400.8||3400.3||3400.8||3400.3||0
1611666590000|2021-01-26 13:09:50|3400.8||3400.3||3400.8||3400.3||0
1611666630000|2021-01-26 13:10:30|3400.8||3400.3||3400.8||3400.3||0
1611666640000|2021-01-26 13:10:40|3399.8|3395.8|3399.8|3395.8|3399.8|3396.3|3399.8|3395.8|0
1611666650000|2021-01-26 13:10:50|3399.3||3399.3||3399.3||3399.3||0
1611666670000|2021-01-26 13:11:10||3395.3||3395.3||3395.3||3395.3|0
1611666680000|2021-01-26 13:11:20||3394.8||3395.3||3395.3||3394.8|0
1611666700000|2021-01-26 13:11:40|3398.8||3398.8||3398.8||3398.8||0
1611666710000|2021-01-26 13:11:50||3394.8||3394.8||3394.8||3394.8|0
1611666730000|2021-01-26 13:12:10|3399.3||3399.3||3399.3||3399.3||0
1611666740000|2021-01-26 13:12:20|3398.8||3398.8||3398.8||3398.8||0
1611666810000|2021-01-26 13:13:30|3399.3||3399.3||3399.3||3399.3||0
1611666820000|2021-01-26 13:13:40|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611666890000|2021-01-26 13:14:50|3399.3||3399.8||3399.8||3399.3||0
1611666900000|2021-01-26 13:15:00|3399.3|3396.8|3399.3|3396.8|3399.3|3396.8|3399.3|3396.8|0
1611666910000|2021-01-26 13:15:10|3399.8||3399.8||3399.8||3399.8||0
1611666920000|2021-01-26 13:15:20|3399.3|3395.8|3399.3|3395.3|3399.8|3395.8|3399.3|3395.3|1
1611666940000|2021-01-26 13:15:40|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611666990000|2021-01-26 13:16:30|3398.3||3398.8||3398.8||3398.3||0
1611667040000|2021-01-26 13:17:20|3398.3||3398.8||3398.8||3398.3||0
1611667050000|2021-01-26 13:17:30||3394.3||3394.8||3394.8||3394.3|0
1611667060000|2021-01-26 13:17:40|3399.3||3399.3||3399.3||3399.3||0
1611667070000|2021-01-26 13:17:50|3398.8||3398.8||3398.8||3398.8||0
1611667080000|2021-01-26 13:18:00|3399.3||3399.3||3399.3||3399.3||0
1611667090000|2021-01-26 13:18:10|3398.8||3399.3||3399.3||3398.8||0
1611667170000|2021-01-26 13:19:30|3398.8||3399.3||3399.3||3398.8||0
1611667190000|2021-01-26 13:19:50|3398.8||3398.8||3398.8||3398.8||0
1611667200000|2021-01-26 13:20:00|3399.3||3399.3||3399.3||3399.3||0
1611667210000|2021-01-26 13:20:10|3398.8||3398.8||3398.8||3398.8||0
1611667230000|2021-01-26 13:20:30|3399.3||3398.8||3399.3||3398.8||0
1611667390000|2021-01-26 13:23:10|3399.3||3399.3||3399.3||3399.3||0
1611667410000|2021-01-26 13:23:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611667430000|2021-01-26 13:23:50|3400.3||3400.3||3400.3||3400.3||0
1611667470000|2021-01-26 13:24:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611667480000|2021-01-26 13:24:40|3401.3||3401.3||3401.3||3401.3||0
1611667520000|2021-01-26 13:25:20|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1611667560000|2021-01-26 13:26:00|3402.3||3402.3||3402.3||3402.3||0
1611667580000|2021-01-26 13:26:20|3401.8||3401.8||3401.8||3401.8||0
1611667590000|2021-01-26 13:26:30|3402.3||3402.3||3402.3||3402.3||0
1611667600000|2021-01-26 13:26:40|3401.8||3401.8||3401.8||3401.8||0
1611667610000|2021-01-26 13:26:50|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611667630000|2021-01-26 13:27:10|3401.8|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3398.3|0
1611667640000|2021-01-26 13:27:20|3402.8||3402.8||3402.8||3402.8||0
1611667660000|2021-01-26 13:27:40|3402.3||3402.3||3402.3||3402.3||0
1611667710000|2021-01-26 13:28:30|3401.8|3397.8|3401.3|3397.3|3401.8|3397.8|3401.3|3397.3|0
1611667760000|2021-01-26 13:29:20|3400.8|3396.8|3400.8|3396.8|3400.8|3397.3|3400.8|3396.8|0
1611667780000|2021-01-26 13:29:40|3400.3|3396.3|3400.8|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611667790000|2021-01-26 13:29:50|3400.3||3400.8||3400.8||3400.3||0
1611667800000|2021-01-26 13:30:00||3396.3||3396.8||3396.8||3396.3|0
1611667810000|2021-01-26 13:30:10||3396.3||3396.3||3396.3||3396.3|0
1611667820000|2021-01-26 13:30:20|3400.3|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3395.8|0
1611667850000|2021-01-26 13:30:50||3395.8||3396.3||3396.3||3395.8|0
1611667860000|2021-01-26 13:31:00||3395.8||3396.3||3396.3||3395.8|0
1611667880000|2021-01-26 13:31:20||3395.8||3396.3||3396.3||3395.8|0
1611667900000|2021-01-26 13:31:40|3399.8|3395.8|3400.3|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611667930000|2021-01-26 13:32:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611667940000|2021-01-26 13:32:20||3395.8||3395.8||3395.8||3395.8|0
1611667950000|2021-01-26 13:32:30|3399.3||3399.8||3399.8||3399.3||0
1611667970000|2021-01-26 13:32:50|3400.3||3400.3||3400.3||3400.3||0
1611667980000|2021-01-26 13:33:00|3399.8||3399.8||3399.8||3399.8||0
1611668010000|2021-01-26 13:33:30|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611668030000|2021-01-26 13:33:50|3399.8||3399.3||3399.8||3399.3||0
1611668040000|2021-01-26 13:34:00|3398.8||3398.8||3398.8||3398.8||0
1611668050000|2021-01-26 13:34:10||3394.8||3394.8||3394.8||3394.3|0
1611668060000|2021-01-26 13:34:20|3398.3|3394.3|3397.8|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611668070000|2021-01-26 13:34:30|3398.3||3397.8||3398.3||3397.8||0
1611668080000|2021-01-26 13:34:40||3393.3||3393.8||3393.8||3393.3|0
1611668090000|2021-01-26 13:34:50|3398.3||3398.3||3398.3||3398.3||0
1611668100000|2021-01-26 13:35:00|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611668120000|2021-01-26 13:35:20|3399.3||3399.3||3399.3||3398.8||0
1611668130000|2021-01-26 13:35:30|3398.8||3398.8||3398.8||3398.8||0
1611668140000|2021-01-26 13:35:40|3399.3||3399.3||3399.3||3399.3||0
1611668160000|2021-01-26 13:36:00|3398.8||3398.8||3398.8||3398.8||0
1611668180000|2021-01-26 13:36:20||3394.3||3394.8||3394.8||3394.3|0
1611668190000|2021-01-26 13:36:30|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611668200000|2021-01-26 13:36:40|3397.8|3393.8|3396.8|3393.3|3397.8|3393.8|3396.8|3392.8|0
1611668210000|2021-01-26 13:36:50|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611668230000|2021-01-26 13:37:10||3392.3||3392.8||3392.8||3392.3|0
1611668260000|2021-01-26 13:37:40||3392.3||3392.8||3392.8||3392.3|0
1611668310000|2021-01-26 13:38:30|3396.3|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611668320000|2021-01-26 13:38:40|3395.8||3395.8||3396.3||3395.8||0
1611668330000|2021-01-26 13:38:50||3391.8||3391.8||3391.8||3391.8|0
1611668340000|2021-01-26 13:39:00|3396.3||3396.3||3396.3||3396.3||0
1611668350000|2021-01-26 13:39:10|3395.8||3395.8||3395.8||3395.8||0
1611668380000|2021-01-26 13:39:40|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611668400000|2021-01-26 13:40:00|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611668410000|2021-01-26 13:40:10|3395.3||3395.3||3395.3||3395.3||0
1611668420000|2021-01-26 13:40:20|3395.8|3391.3|3395.8|3391.8|3395.8|3391.8|3395.8|3391.3|0
1611668430000|2021-01-26 13:40:30|3395.3||3395.3||3395.3||3395.3||0
1611668450000|2021-01-26 13:40:50||3391.3||3391.3||3391.3||3391.3|0
1611668500000|2021-01-26 13:41:40|3395.8||3395.8||3395.8||3395.8||0
1611668570000|2021-01-26 13:42:50|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1611668580000|2021-01-26 13:43:00|3396.8||3396.8||3396.8||3396.8||0
1611668590000|2021-01-26 13:43:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611668600000|2021-01-26 13:43:20|3396.8||3396.8||3396.8||3396.8||0
1611668610000|2021-01-26 13:43:30||3392.8||3392.8||3392.8||3392.8|0
1611668640000|2021-01-26 13:44:00|3397.3||3397.3||3397.3||3397.3||0
1611668650000|2021-01-26 13:44:10|3396.8||3396.8||3397.3||3396.8||0
1611668680000|2021-01-26 13:44:40|3397.3||3397.3||3397.3||3397.3||0
1611668690000|2021-01-26 13:44:50|3396.8||3397.3||3397.3||3396.8||0
1611668700000|2021-01-26 13:45:00|3396.8||3396.8||3396.8||3396.8||0
1611668710000|2021-01-26 13:45:10|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611668730000|2021-01-26 13:45:30|3396.8||3396.8||3396.8||3396.8||0
1611668750000|2021-01-26 13:45:50|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1611668760000|2021-01-26 13:46:00|3397.8||3397.8||3397.8||3397.3||0
1611668770000|2021-01-26 13:46:10|3397.3||3397.3||3397.3||3397.3||0
1611668800000|2021-01-26 13:46:40|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611668850000|2021-01-26 13:47:30|3397.3||3397.3||3397.3||3397.3||0
1611668870000|2021-01-26 13:47:50|3396.8||3396.8||3396.8||3396.8||0
1611668890000|2021-01-26 13:48:10|3396.3||3396.3||3396.3||3396.3||0
1611668900000|2021-01-26 13:48:20|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611668910000|2021-01-26 13:48:30|3397.3||3397.3||3397.3||3397.3||0
1611668920000|2021-01-26 13:48:40|3396.8|3392.8|3397.3|3393.3|3397.3|3393.3|3396.8|3392.8|0
1611668940000|2021-01-26 13:49:00|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611668950000|2021-01-26 13:49:10||3392.3||3392.3||3392.3||3392.3|0
1611668960000|2021-01-26 13:49:20|3396.3||3396.3||3396.3||3396.3||0
1611668970000|2021-01-26 13:49:30|3396.8||3396.8||3396.8||3396.8||0
1611668980000|2021-01-26 13:49:40|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611668990000|2021-01-26 13:49:50|3396.8||3397.3||3397.3||3396.8||0
1611669000000|2021-01-26 13:50:00|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611669010000|2021-01-26 13:50:10|3397.3||3397.3||3397.3||3397.3||0
1611669020000|2021-01-26 13:50:20|3396.8||3396.8||3396.8||3396.8||0
1611669060000|2021-01-26 13:51:00|3397.3||3396.8||3397.3||3396.8||0
1611669070000|2021-01-26 13:51:10||3392.3||3392.8||3392.8||3392.3|0
1611669100000|2021-01-26 13:51:40|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611669120000|2021-01-26 13:52:00|3395.8||3395.8||3395.8||3395.8||0
1611669130000|2021-01-26 13:52:10||3391.8||3391.8||3391.8||3391.8|0
1611669140000|2021-01-26 13:52:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.8|3395.3|3391.3|0
1611669160000|2021-01-26 13:52:40||3390.8||3390.8||3390.8||3390.8|0
1611669190000|2021-01-26 13:53:10||3391.3||3390.8||3391.3||3390.8|0
1611669200000|2021-01-26 13:53:20|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611669230000|2021-01-26 13:53:50|3396.3|3391.8|3395.8|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611669240000|2021-01-26 13:54:00|3396.3||3396.3||3396.3||3396.3||0
1611669250000|2021-01-26 13:54:10|3396.8||3396.8||3396.8||3396.8||0
1611669260000|2021-01-26 13:54:20|3396.3||3396.3||3396.8||3396.3||0
1611669300000|2021-01-26 13:55:00|3396.8||3396.8||3396.8||3396.3||0
1611669310000|2021-01-26 13:55:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611669320000|2021-01-26 13:55:20|3397.8||3397.8||3397.8||3397.8||0
1611669330000|2021-01-26 13:55:30|3398.3|3392.8|3398.8|3388.8|3401.3|3392.8|3398.3|3384.3|0
1611669340000|2021-01-26 13:55:40|3398.3|3389.3|3398.3|3389.3|3398.3|3390.8|3397.8|3389.3|0
1611669350000|2021-01-26 13:55:50||3388.8||3388.8||3388.8||3388.8|0
1611669390000|2021-01-26 13:56:30||3388.3||3388.3||3388.3||3388.3|0
1611669410000|2021-01-26 13:56:50|3397.8||3397.3||3397.8||3397.3||0
1611669420000|2021-01-26 13:57:00||3387.8||3387.8||3387.8||3387.8|0
1611669440000|2021-01-26 13:57:20|3397.8||3397.8||3397.8||3397.8||0
1611669480000|2021-01-26 13:58:00|3397.3|3388.3|3396.8|3389.8|3397.3|3389.8|3396.8|3388.3|0
1611669510000|2021-01-26 13:58:30|3396.3||3396.3||3396.3||3396.3||0
1611669550000|2021-01-26 13:59:10|3396.8||3396.8||3396.8||3396.8||0
1611669590000|2021-01-26 13:59:50|3397.3||3399.8||3400.3||3397.3||0
1611669600000|2021-01-26 14:00:00|3399.3||3398.3||3399.3||3398.3||0
1611669610000|2021-01-26 14:00:10||3390.8||3392.8||3392.8||3390.8|0
1611669620000|2021-01-26 14:00:20|3398.8|3393.3|3398.8|3393.8|3398.8|3393.8|3398.8|3393.3|0
1611669630000|2021-01-26 14:00:30|3398.3||3398.3||3398.3||3398.3||0
1611669680000|2021-01-26 14:01:20|3398.8||3398.3||3398.8||3398.3||0
1611669710000|2021-01-26 14:01:50|3398.8|3394.3|3398.8|3394.8|3398.8|3394.8|3398.8|3394.3|0
1611669720000|2021-01-26 14:02:00|3399.3||3399.3||3399.3||3399.3||0
1611669740000|2021-01-26 14:02:20|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611669760000|2021-01-26 14:02:40|3400.3||3400.3||3400.3||3400.3||0
1611669770000|2021-01-26 14:02:50|3400.8||3400.8||3400.8||3400.8||0
1611669780000|2021-01-26 14:03:00|3400.3|3396.3|3400.3|3396.8|3400.3|3396.8|3400.3|3396.3|0
1611669800000|2021-01-26 14:03:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611669810000|2021-01-26 14:03:30|3400.3|3396.8|3400.3|3396.3|3400.3|3396.8|3400.3|3396.3|0
1611669840000|2021-01-26 14:04:00|3399.8||3400.3||3400.3||3399.8||0
1611669850000|2021-01-26 14:04:10|3400.8||3400.8||3400.8||3400.3||0
1611669890000|2021-01-26 14:04:50|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611669900000|2021-01-26 14:05:00|3400.8|3396.8|3400.8|3397.3|3400.8|3397.3|3400.8|3396.8|0
1611669940000|2021-01-26 14:05:40|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611669960000|2021-01-26 14:06:00|3400.8||3400.8||3400.8||3400.8||0
1611669970000|2021-01-26 14:06:10|3401.3||3400.8||3401.3||3400.8||0
1611669980000|2021-01-26 14:06:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611669990000|2021-01-26 14:06:30|3399.8||3399.8||3400.3||3399.8||0
1611670000000|2021-01-26 14:06:40|3400.3||3399.8||3400.3||3399.8||0
1611670010000|2021-01-26 14:06:50|3400.3|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611670030000|2021-01-26 14:07:10||3395.3||3395.8||3395.8||3395.3|0
1611670040000|2021-01-26 14:07:20|3400.3||3400.3||3400.3||3400.3||0
1611670050000|2021-01-26 14:07:30|3400.8|3396.3|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1611670080000|2021-01-26 14:08:00|3401.3||3401.3||3401.3||3401.3||0
1611670100000|2021-01-26 14:08:20|3400.8||3400.8||3400.8||3400.8||0
1611670150000|2021-01-26 14:09:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611670170000|2021-01-26 14:09:30|3399.8||3399.8||3400.3||3399.8||0
1611670180000|2021-01-26 14:09:40|3400.3|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611670190000|2021-01-26 14:09:50|3400.3||3400.3||3400.3||3400.3||0
1611670200000|2021-01-26 14:10:00|3399.8||3399.8||3400.3||3399.8||0
1611670210000|2021-01-26 14:10:10|3400.3||3400.3||3400.3||3400.3||0
1611670220000|2021-01-26 14:10:20|3399.8||3399.8||3399.8||3399.8||0
1611670230000|2021-01-26 14:10:30|3400.3||3400.3||3400.3||3400.3||0
1611670280000|2021-01-26 14:11:20|3400.8|3396.3|3400.3|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611670290000|2021-01-26 14:11:30||3396.3||3396.3||3396.3||3396.3|0
1611670300000|2021-01-26 14:11:40||3395.8||3396.3||3396.3||3395.8|0
1611670310000|2021-01-26 14:11:50||3395.8||3395.8||3395.8||3395.8|0
1611670380000|2021-01-26 14:13:00|||||||||1
1611670430000|2021-01-26 14:13:50||3396.8||3396.3||3396.8||3396.3|0
1611670440000|2021-01-26 14:14:00|3400.8||3400.8||3400.8||3400.3||0
1611670460000|2021-01-26 14:14:20|3400.3||3400.8||3400.8||3400.3||0
1611670470000|2021-01-26 14:14:30|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611670480000|2021-01-26 14:14:40|3401.8|3398.3|3403.3|3399.3|3403.3|3399.3|3401.8|3398.3|0
1611670500000|2021-01-26 14:15:00|3402.8||3402.8||3403.3||3402.8||0
1611670510000|2021-01-26 14:15:10||3398.8||3398.8||3398.8||3398.8|0
1611670650000|2021-01-26 14:17:30|3403.3||3403.3||3403.3||3403.3||0
1611670680000|2021-01-26 14:18:00|3403.8|3399.3|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1611670690000|2021-01-26 14:18:10|3403.3||3403.3||3403.3||3403.3||0
1611670700000|2021-01-26 14:18:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611670740000|2021-01-26 14:19:00|3404.3|3399.8|3404.3|3400.3|3404.3|3400.3|3404.3|3399.8|0
1611670780000|2021-01-26 14:19:40|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611670790000|2021-01-26 14:19:50|3403.3|3399.3|3403.3|3399.3|3403.3|3399.8|3403.3|3399.3|0
1611670800000|2021-01-26 14:20:00|3402.8||3403.3||3403.3||3402.8||0
1611670810000|2021-01-26 14:20:10|3402.8||3403.3||3403.3||3402.8||0
1611670820000|2021-01-26 14:20:20||3398.8||3399.3||3399.3||3398.8|0
1611670840000|2021-01-26 14:20:40|3403.8||3403.8||3403.8||3403.8||0
1611670850000|2021-01-26 14:20:50|3403.3||3403.3||3403.3||3403.3||0
1611670870000|2021-01-26 14:21:10||3398.8||3399.3||3399.3||3398.8|0
1611670880000|2021-01-26 14:21:20|3403.8||3403.8||3403.8||3403.8||0
1611670890000|2021-01-26 14:21:30|3403.3||3403.3||3403.3||3403.3||0
1611670900000|2021-01-26 14:21:40|3403.8||3403.8||3403.8||3403.8||0
1611670910000|2021-01-26 14:21:50|3403.3||3403.3||3403.3||3403.3||0
1611670940000|2021-01-26 14:22:20||3398.8||3398.8||3399.3||3398.8|0
1611670950000|2021-01-26 14:22:30|3402.8||3402.8||3402.8||3402.8||0
1611670960000|2021-01-26 14:22:40|3403.3||3403.3||3403.3||3403.3||0
1611671000000|2021-01-26 14:23:20|3402.8||3402.8||3402.8||3402.8||0
1611671030000|2021-01-26 14:23:50|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611671040000|2021-01-26 14:24:00|3401.8|3397.8|3400.8|3396.8|3401.8|3397.8|3400.8|3396.3|0
1611671050000|2021-01-26 14:24:10|3400.3||3400.8||3400.8||3400.3||0
1611671070000|2021-01-26 14:24:30|3400.3||3400.3||3400.3||3400.3||0
1611671080000|2021-01-26 14:24:40||3396.3||3396.3||3396.3||3396.3|0
1611671090000|2021-01-26 14:24:50|3400.8||3400.3||3400.8||3400.3||0
1611671100000|2021-01-26 14:25:00|3400.8||3400.8||3401.3||3400.8||0
1611671110000|2021-01-26 14:25:10|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611671150000|2021-01-26 14:25:50|3401.8||3401.3||3401.8||3401.3||0
1611671160000|2021-01-26 14:26:00|3400.8||3401.3||3401.3||3400.8||0
1611671180000|2021-01-26 14:26:20|||||||||1
1611671190000|2021-01-26 14:26:30||3396.8||3396.8||3396.8||3396.8|0
1611671200000|2021-01-26 14:26:40||3397.3||3397.3||3397.3||3397.3|0
1611671230000|2021-01-26 14:27:10|3401.8||3401.8||3401.8||3401.3||0
1611671240000|2021-01-26 14:27:20|3402.3|3397.8|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1611671250000|2021-01-26 14:27:30|3402.8||3402.8||3402.8||3402.8||0
1611671260000|2021-01-26 14:27:40||3398.8||3399.3||3399.3||3398.8|0
1611671270000|2021-01-26 14:27:50|3403.3||3403.3||3403.3||3403.3||0
1611671280000|2021-01-26 14:28:00|3403.8|3400.3|3403.3|3400.8|3403.8|3400.8|3403.3|3400.3|0
1611671290000|2021-01-26 14:28:10|3403.8||3403.8||3403.8||3403.8||0
1611671300000|2021-01-26 14:28:20|3403.3||3403.8||3403.8||3403.3||0
1611671310000|2021-01-26 14:28:30|3404.3||3404.3||3404.3||3404.3||0
1611671330000|2021-01-26 14:28:50|3403.8||3403.8||3403.8||3403.8||0
1611671340000|2021-01-26 14:29:00|3404.3||3404.3||3404.3||3404.3||0
1611671360000|2021-01-26 14:29:20|3403.8||3403.8||3403.8||3403.8||0
1611671380000|2021-01-26 14:29:40|3404.3||3404.3||3404.3||3404.3||0
1611671390000|2021-01-26 14:29:50|3403.8||3403.8||3403.8||3403.8||0
1611671400000|2021-01-26 14:30:00||3400.3||3400.3||3400.3||3400.3|1
1611671410000|2021-01-26 14:30:10|3403.3|3398.8|3402.8|3399.3|3403.3|3399.3|3402.8|3398.8|5
1611671420000|2021-01-26 14:30:20||3398.8||3398.8||3398.8||3398.8|0
1611671430000|2021-01-26 14:30:30|3402.3|3398.3|3402.8|3398.3|3402.8|3398.3|3402.3|3398.3|0
1611671450000|2021-01-26 14:30:50|3402.3|3399.3|3403.3|3399.3|3403.3|3399.3|3402.3|3399.3|0
1611671460000|2021-01-26 14:31:00||3398.8||3399.3||3399.3||3398.8|0
1611671480000|2021-01-26 14:31:20|3402.8||3402.8||3402.8||3402.8||0
1611671490000|2021-01-26 14:31:30||3398.8||3398.8||3398.8||3398.8|0
1611671500000|2021-01-26 14:31:40|3403.3||3403.3||3403.3||3403.3||0
1611671520000|2021-01-26 14:32:00|3402.8||3402.8||3403.3||3402.8||0
1611671530000|2021-01-26 14:32:10|3403.3||3403.3||3403.3||3403.3||0
1611671540000|2021-01-26 14:32:20|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611671550000|2021-01-26 14:32:30|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1611671560000|2021-01-26 14:32:40|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|0
1611671580000|2021-01-26 14:33:00|3402.8||3402.8||3402.8||3402.8||0
1611671590000|2021-01-26 14:33:10|3403.3|3399.3|3402.8|3399.3|3403.3|3399.3|3402.8|3399.3|0
1611671600000|2021-01-26 14:33:20|3403.3|3398.8|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1611671610000|2021-01-26 14:33:30|3403.8||3403.3||3403.8||3403.3||0
1611671620000|2021-01-26 14:33:40|3403.8||3403.8||3403.8||3403.8||0
1611671630000|2021-01-26 14:33:50|3403.3||3403.8||3403.8||3403.3||0
1611671640000|2021-01-26 14:34:00|3403.3||3403.3||3403.3||3403.3||0
1611671650000|2021-01-26 14:34:10|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.8|0
1611671660000|2021-01-26 14:34:20|3402.3||3402.3||3402.8||3402.3||0
1611671670000|2021-01-26 14:34:30|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611671680000|2021-01-26 14:34:40|3403.3|3398.8|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1611671690000|2021-01-26 14:34:50|3402.8|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611671700000|2021-01-26 14:35:00|3403.3||3403.3||3403.3||3403.3||0
1611671710000|2021-01-26 14:35:10|3402.8||3402.8||3402.8||3402.8||0
1611671720000|2021-01-26 14:35:20|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611671730000|2021-01-26 14:35:30|3401.3|3397.3|3399.8|3395.8|3401.3|3397.3|3399.8|3395.8|0
1611671740000|2021-01-26 14:35:40|3399.3|3395.3|3398.8|3395.3|3399.3|3395.3|3398.8|3395.3|0
1611671750000|2021-01-26 14:35:50|3399.3|3394.8|3398.8|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611671760000|2021-01-26 14:36:00|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611671770000|2021-01-26 14:36:10|3397.8||3397.8||3397.8||3397.8||0
1611671780000|2021-01-26 14:36:20|3398.3||3398.8||3398.8||3398.3||0
1611671790000|2021-01-26 14:36:30|3398.3||3398.3||3398.3||3398.3||0
1611671820000|2021-01-26 14:37:00|3398.8||3398.3||3398.8||3398.3||0
1611671870000|2021-01-26 14:37:50|3398.8||3398.8||3398.8||3398.8||0
1611671900000|2021-01-26 14:38:20|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611671910000|2021-01-26 14:38:30|3399.8||3399.3||3399.8||3399.3||0
1611671920000|2021-01-26 14:38:40|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611671930000|2021-01-26 14:38:50|3398.3|3394.3|3397.8|3393.8|3398.3|3394.3|3397.8|3393.3|0
1611671940000|2021-01-26 14:39:00|3397.3|3393.3|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|0
1611671970000|2021-01-26 14:39:30|3396.8|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3393.3|0
1611671990000|2021-01-26 14:39:50|3397.8||3397.8||3397.8||3397.8||0
1611672000000|2021-01-26 14:40:00|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611672010000|2021-01-26 14:40:10|3398.8|3393.8|3397.8|3393.8|3398.8|3393.8|3397.8|3393.8|0
1611672040000|2021-01-26 14:40:40|3398.3||3398.3||3398.3||3398.3||0
1611672050000|2021-01-26 14:40:50|3398.8|3394.3|3398.8|3394.8|3398.8|3394.8|3398.8|3394.3|0
1611672100000|2021-01-26 14:41:40|3399.3||3399.3||3399.3||3399.3||0
1611672110000|2021-01-26 14:41:50|3398.8||3398.8||3398.8||3398.8||0
1611672120000|2021-01-26 14:42:00|3399.3||3398.8||3399.3||3398.8||0
1611672130000|2021-01-26 14:42:10|3399.3||3399.3||3399.3||3399.3||0
1611672150000|2021-01-26 14:42:30|3399.8||3399.8||3399.8||3399.8||0
1611672160000|2021-01-26 14:42:40||3395.3||3395.8||3395.8||3395.3|0
1611672180000|2021-01-26 14:43:00|3400.3||3399.8||3400.3||3399.8||0
1611672190000|2021-01-26 14:43:10|3400.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.3|3396.8|0
1611672200000|2021-01-26 14:43:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611672210000|2021-01-26 14:43:30|3399.8|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611672240000|2021-01-26 14:44:00|3400.3|3396.8|3400.8|3396.8|3400.8|3396.8|3400.3|3396.8|0
1611672260000|2021-01-26 14:44:20|3401.3||3401.3||3401.3||3401.3||0
1611672270000|2021-01-26 14:44:30|3400.8||3400.8||3400.8||3400.8||0
1611672280000|2021-01-26 14:44:40||3396.3||3396.3||3396.3||3396.3|0
1611672310000|2021-01-26 14:45:10|3400.3||3400.3||3400.3||3400.3||0
1611672320000|2021-01-26 14:45:20|3400.8||3400.3||3400.8||3400.3||0
1611672340000|2021-01-26 14:45:40||3395.8||3396.3||3396.3||3395.8|0
1611672350000|2021-01-26 14:45:50|3400.8||3400.8||3400.8||3400.8||0
1611672360000|2021-01-26 14:46:00|3400.3||3400.8||3400.8||3400.3||0
1611672400000|2021-01-26 14:46:40|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611672410000|2021-01-26 14:46:50|3401.8||3401.8||3401.8||3401.8||0
1611672440000|2021-01-26 14:47:20|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611672450000|2021-01-26 14:47:30|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1611672460000|2021-01-26 14:47:40|3401.3|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611672490000|2021-01-26 14:48:10|3401.8||3401.3||3401.8||3401.3||0
1611672500000|2021-01-26 14:48:20|3401.8||3401.3||3401.8||3401.3||0
1611672560000|2021-01-26 14:49:20|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611672580000|2021-01-26 14:49:40|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611672590000|2021-01-26 14:49:50|3400.3||3400.3||3400.3||3400.3||0
1611672600000|2021-01-26 14:50:00|3400.8|3396.3|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1611672610000|2021-01-26 14:50:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|0
1611672620000|2021-01-26 14:50:20|3399.8|3395.8|3398.8|3395.3|3399.8|3395.8|3398.8|3395.3|0
1611672630000|2021-01-26 14:50:30||3394.8||3394.8||3395.3||3394.8|0
1611672640000|2021-01-26 14:50:40|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611672650000|2021-01-26 14:50:50|3397.8||3398.3||3398.3||3397.8||0
1611672660000|2021-01-26 14:51:00|3397.8||3397.8||3398.3||3397.8||0
1611672670000|2021-01-26 14:51:10|3398.3|3394.8|3399.3|3394.8|3399.3|3394.8|3398.3|3394.8|2
1611672680000|2021-01-26 14:51:20|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3394.8|0
1611672690000|2021-01-26 14:51:30|3399.3||3399.8||3399.8||3399.3||0
1611672700000|2021-01-26 14:51:40|3400.3|3395.8|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|0
1611672720000|2021-01-26 14:52:00|3400.8||3400.8||3400.8||3400.3||0
1611672730000|2021-01-26 14:52:10|3400.3||3400.8||3400.8||3400.3||0
1611672740000|2021-01-26 14:52:20|3400.3|3395.8|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|0
1611672750000|2021-01-26 14:52:30|3400.8||3400.8||3400.8||3400.8||0
1611672760000|2021-01-26 14:52:40|3400.3||3400.3||3400.8||3400.3||0
1611672780000|2021-01-26 14:53:00|3400.8||3400.3||3400.8||3400.3||0
1611672800000|2021-01-26 14:53:20|3400.8||3400.3||3400.8||3400.3||0
1611672840000|2021-01-26 14:54:00|3400.8|3397.3|3400.8|3396.8|3401.3|3397.3|3400.8|3396.8|0
1611672870000|2021-01-26 14:54:30|3401.3||3400.8||3401.3||3400.8||0
1611672910000|2021-01-26 14:55:10|3401.3||3401.3||3401.3||3401.3||0
1611672950000|2021-01-26 14:55:50|3401.8|3397.3|3401.8|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611672960000|2021-01-26 14:56:00|3401.3||3401.3||3401.8||3401.3||0
1611672970000|2021-01-26 14:56:10|3401.8||3401.8||3401.8||3401.8||0
1611672980000|2021-01-26 14:56:20|3401.3||3401.3||3401.8||3401.3||0
1611672990000|2021-01-26 14:56:30||3397.3||3397.3||3397.3||3397.3|0
1611673010000|2021-01-26 14:56:50|3401.8||3401.8||3401.8||3401.8||0
1611673020000|2021-01-26 14:57:00|3402.3|3397.8|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1611673030000|2021-01-26 14:57:10|3401.8||3401.8||3401.8||3401.8||0
1611673040000|2021-01-26 14:57:20|3402.3||3402.3||3402.3||3402.3||0
1611673070000|2021-01-26 14:57:50|3402.8||3402.8||3402.8||3402.8||0
1611673080000|2021-01-26 14:58:00|3402.3||3402.8||3402.8||3402.3||0
1611673090000|2021-01-26 14:58:10|3402.3||3402.3||3402.3||3402.3||0
1611673110000|2021-01-26 14:58:30|3402.8||3402.8||3402.8||3402.8||0
1611673120000|2021-01-26 14:58:40|3402.3||3402.8||3402.8||3402.3||0
1611673130000|2021-01-26 14:58:50|3402.3||3402.3||3402.3||3402.3||0
1611673160000|2021-01-26 14:59:20||3397.8||3397.8||3397.8||3397.8|0
1611673170000|2021-01-26 14:59:30|3401.8|3397.3|3401.3|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611673180000|2021-01-26 14:59:40||3397.3||3397.3||3397.3||3397.3|0
1611673190000|2021-01-26 14:59:50|3401.8|3396.8|3402.3|3394.3|3403.3|3396.8|3401.8|3393.8|0
1611673200000|2021-01-26 15:00:00|3401.8|3393.8|3401.8|3393.8|3404.3|3393.8|3401.8|3393.8|0
1611673210000|2021-01-26 15:00:10|3402.3||3401.8||3402.3||3401.8||0
1611673260000|2021-01-26 15:01:00|3402.3||3401.8||3402.3||3401.8||0
1611673270000|2021-01-26 15:01:10|3402.3||3402.3||3402.3||3402.3||0
1611673290000|2021-01-26 15:01:30|3402.8|3394.3|3403.3|3398.8|3403.3|3398.8|3402.8|3394.3|0
1611673320000|2021-01-26 15:02:00|3403.8|3398.3|3405.3|3395.8|3405.3|3398.3|3403.8|3392.3|0
1611673330000|2021-01-26 15:02:10|3404.8||3404.8||3404.8||3404.8||0
1611673350000|2021-01-26 15:02:30|3405.3||3405.3||3405.3||3405.3||0
1611673410000|2021-01-26 15:03:30|3404.8||3404.3||3404.8||3404.3||0
1611673450000|2021-01-26 15:04:10|3404.8|3395.3|3404.8|3398.8|3404.8|3398.8|3404.8|3394.3|0
1611673460000|2021-01-26 15:04:20||3399.8||3399.8||3399.8||3399.3|0
1611673500000|2021-01-26 15:05:00||3399.3||3399.8||3399.8||3399.3|0
1611673510000|2021-01-26 15:05:10||3399.3||3400.3||3400.3||3399.3|0
1611673540000|2021-01-26 15:05:40||3399.8||3400.3||3400.3||3399.8|0
1611673550000|2021-01-26 15:05:50||3399.8||3400.3||3400.3||3399.8|0
1611673560000|2021-01-26 15:06:00||3399.8||3399.8||3399.8||3399.8|0
1611673590000|2021-01-26 15:06:30||3399.3||3399.3||3399.3||3399.3|0
1611673600000|2021-01-26 15:06:40|3402.8|3398.8|3402.8|3398.8|3402.8|3399.3|3402.8|3398.8|0
1611673610000|2021-01-26 15:06:50|3402.3|3398.3|3401.8|3398.3|3402.3|3398.3|3401.8|3398.3|0
1611673620000|2021-01-26 15:07:00|3402.3|3397.8|3402.8|3399.3|3402.8|3399.3|3402.3|3397.8|0
1611673630000|2021-01-26 15:07:10||3398.8||3398.8||3398.8||3398.3|0
1611673640000|2021-01-26 15:07:20|3402.3|3398.3|3401.8|3398.3|3402.3|3398.3|3401.8|3397.8|0
1611673650000|2021-01-26 15:07:30|3402.3|3397.8|3402.3|3398.3|3402.8|3398.3|3402.3|3397.8|0
1611673670000|2021-01-26 15:07:50||3397.8||3397.8||3397.8||3397.8|0
1611673680000|2021-01-26 15:08:00|3401.8||3401.8||3401.8||3401.3||0
1611673690000|2021-01-26 15:08:10|3402.3||3401.8||3402.3||3401.8||0
1611673710000|2021-01-26 15:08:30|3402.3||3402.3||3402.3||3402.3||0
1611673720000|2021-01-26 15:08:40|3401.8||3401.8||3402.3||3401.8||0
1611673730000|2021-01-26 15:08:50|3402.3||3402.3||3402.3||3401.8||0
1611673740000|2021-01-26 15:09:00|3401.8||3401.8||3401.8||3401.8||0
1611673760000|2021-01-26 15:09:20|3401.3|3397.3|3400.8|3397.3|3401.3|3397.3|3400.8|3397.3|0
1611673770000|2021-01-26 15:09:30|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611673780000|2021-01-26 15:09:40|3400.8||3401.3||3401.3||3400.8||0
1611673810000|2021-01-26 15:10:10|3401.8||3401.3||3401.8||3401.3||0
1611673830000|2021-01-26 15:10:30|3401.8||3401.8||3401.8||3401.8||0
1611673840000|2021-01-26 15:10:40|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1611673850000|2021-01-26 15:10:50|3402.8|3398.3|3402.8|3398.8|3402.8|3398.8|3402.8|3398.3|0
1611673860000|2021-01-26 15:11:00||3398.3||3398.3||3398.3||3398.3|0
1611673890000|2021-01-26 15:11:30|3402.3|3397.8|3403.3|3399.3|3403.3|3399.3|3402.3|3397.8|0
1611673910000|2021-01-26 15:11:50|3402.8|3398.8|3403.3|3398.8|3403.3|3399.3|3402.8|3398.8|0
1611673920000|2021-01-26 15:12:00|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3398.8|0
1611673940000|2021-01-26 15:12:20|3403.3|3398.8|3403.3|3398.8|3403.3|3399.3|3403.3|3398.8|0
1611673950000|2021-01-26 15:12:30||3399.3||3398.8||3399.3||3398.8|0
1611673960000|2021-01-26 15:12:40|3402.8|3399.3|3402.8|3398.8|3402.8|3399.3|3402.8|3398.3|0
1611673970000|2021-01-26 15:12:50|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611673980000|2021-01-26 15:13:00|3401.3|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3396.8|0
1611674000000|2021-01-26 15:13:20|3401.8|3396.8|3401.8|3397.8|3401.8|3397.8|3401.3|3396.8|0
1611674010000|2021-01-26 15:13:30|3402.3||3402.3||3402.3||3401.8||0
1611674020000|2021-01-26 15:13:40|3401.8||3402.3||3402.3||3401.8||0
1611674030000|2021-01-26 15:13:50|3401.8|3397.3|3401.3|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611674040000|2021-01-26 15:14:00|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1611674050000|2021-01-26 15:14:10|3401.3|3396.8|3400.3|3396.8|3401.3|3396.8|3400.3|3396.3|0
1611674060000|2021-01-26 15:14:20|3399.8|3396.3|3399.8|3395.8|3399.8|3396.3|3399.8|3395.3|0
1611674070000|2021-01-26 15:14:30|3400.3|3395.3|3400.3|3395.8|3400.3|3395.8|3400.3|3395.3|0
1611674080000|2021-01-26 15:14:40|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3395.8|0
1611674090000|2021-01-26 15:14:50|3400.8||3400.8||3400.8||3400.8||0
1611674100000|2021-01-26 15:15:00|3400.3|3395.8|3400.3|3395.8|3400.3|3396.3|3400.3|3395.8|0
1611674110000|2021-01-26 15:15:10|3400.8|3396.3|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1611674120000|2021-01-26 15:15:20|3400.3|3396.3|3400.3|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611674130000|2021-01-26 15:15:30||3396.3||3396.3||3396.3||3396.3|0
1611674160000|2021-01-26 15:16:00|3399.8|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611674170000|2021-01-26 15:16:10|3400.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.3|3396.8|0
1611674180000|2021-01-26 15:16:20|3401.3||3400.8||3401.3||3400.8||0
1611674190000|2021-01-26 15:16:30|3400.3|3396.3|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611674200000|2021-01-26 15:16:40|3399.8|3395.8|3399.3|3395.8|3399.8|3396.3|3399.3|3395.8|0
1611674210000|2021-01-26 15:16:50|3399.8||3399.8||3399.8||3399.8||0
1611674220000|2021-01-26 15:17:00|3400.3||3399.8||3400.3||3399.8||0
1611674230000|2021-01-26 15:17:10|3400.3||3400.3||3400.3||3400.3||0
1611674250000|2021-01-26 15:17:30|3400.8||3400.3||3400.8||3400.3||0
1611674260000|2021-01-26 15:17:40|3400.8|3396.8|3400.3|3396.8|3400.8|3396.8|3400.3|3396.8|0
1611674270000|2021-01-26 15:17:50|3400.8||3400.8||3400.8||3400.3||0
1611674280000|2021-01-26 15:18:00|3400.3|3396.3|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611674330000|2021-01-26 15:18:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611674340000|2021-01-26 15:19:00|3399.3|3395.3|3399.3|3394.8|3399.8|3395.8|3399.3|3394.8|0
1611674350000|2021-01-26 15:19:10|3398.8||3398.8||3399.3||3398.8||0
1611674360000|2021-01-26 15:19:20||3394.3||3394.8||3394.8||3394.3|0
1611674370000|2021-01-26 15:19:30|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|0
1611674390000|2021-01-26 15:19:50|3398.3||3398.8||3398.8||3398.3||0
1611674400000|2021-01-26 15:20:00|3398.3|3394.3|3398.3|3394.3|3398.8|3394.8|3398.3|3394.3|0
1611674410000|2021-01-26 15:20:10|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611674420000|2021-01-26 15:20:20|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611674430000|2021-01-26 15:20:30|3397.3|3393.3|3397.3|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611674440000|2021-01-26 15:20:40|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611674450000|2021-01-26 15:20:50|3397.3|3392.8|3397.8|3393.3|3397.8|3393.3|3397.3|3392.8|0
1611674460000|2021-01-26 15:21:00|3398.3|3393.8|3397.8|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611674470000|2021-01-26 15:21:10|3398.3|3393.8|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611674480000|2021-01-26 15:21:20|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611674510000|2021-01-26 15:21:50|3398.8||3398.3||3398.8||3398.3||0
1611674520000|2021-01-26 15:22:00|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611674540000|2021-01-26 15:22:20||3393.3||3393.3||3393.3||3393.3|0
1611674550000|2021-01-26 15:22:30|3397.3|3393.8|3397.3|3393.3|3397.3|3393.8|3396.8|3393.3|0
1611674560000|2021-01-26 15:22:40||3392.8||3393.3||3393.3||3392.8|0
1611674570000|2021-01-26 15:22:50|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611674580000|2021-01-26 15:23:00||3393.3||3392.8||3393.3||3392.8|0
1611674590000|2021-01-26 15:23:10||3392.3||3392.8||3392.8||3392.3|0
1611674630000|2021-01-26 15:23:50|3396.3|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611674640000|2021-01-26 15:24:00||3392.8||3391.8||3392.8||3391.8|0
1611674650000|2021-01-26 15:24:10||3392.3||3392.3||3392.3||3391.8|0
1611674660000|2021-01-26 15:24:20||3391.8||3392.3||3392.3||3391.8|0
1611674670000|2021-01-26 15:24:30||3391.8||3392.3||3392.3||3391.8|0
1611674680000|2021-01-26 15:24:40||3391.8||3391.8||3392.3||3391.8|0
1611674690000|2021-01-26 15:24:50|3395.8|3392.3|3396.3|3391.8|3396.3|3392.3|3395.8|3391.8|0
1611674700000|2021-01-26 15:25:00|3395.8||3395.8||3395.8||3395.8||0
1611674730000|2021-01-26 15:25:30|3396.3||3396.3||3396.3||3396.3||0
1611674750000|2021-01-26 15:25:50|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611674760000|2021-01-26 15:26:00|3397.3||3397.3||3397.3||3396.8||0
1611674770000|2021-01-26 15:26:10|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611674790000|2021-01-26 15:26:30|3397.3||3397.3||3397.3||3397.3||0
1611674800000|2021-01-26 15:26:40|3397.8||3397.8||3397.8||3397.8||0
1611674810000|2021-01-26 15:26:50|3397.3||3397.8||3397.8||3397.3||0
1611674820000|2021-01-26 15:27:00|3397.3||3397.3||3397.8||3397.3||0
1611674830000|2021-01-26 15:27:10||3393.3||3393.3||3393.3||3393.3|0
1611674840000|2021-01-26 15:27:20||3393.8||3393.8||3393.8||3393.8|0
1611674850000|2021-01-26 15:27:30||3393.3||3393.3||3393.8||3393.3|0
1611674870000|2021-01-26 15:27:50||3392.8||3392.8||3392.8||3392.8|0
1611674880000|2021-01-26 15:28:00|3396.8||3396.8||3396.8||3396.8||0
1611674890000|2021-01-26 15:28:10|3397.3|3393.3|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|0
1611674900000|2021-01-26 15:28:20|3397.8|3393.8|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|0
1611674920000|2021-01-26 15:28:40|3397.8||3397.8||3397.8||3397.8||0
1611674930000|2021-01-26 15:28:50|3397.3||3397.3||3397.3||3397.3||0
1611674980000|2021-01-26 15:29:40||3392.8||3392.8||3392.8||3392.8|0
1611674990000|2021-01-26 15:29:50||3393.3||3392.8||3393.3||3392.8|0
1611675000000|2021-01-26 15:30:00|3396.8|3393.3|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611675040000|2021-01-26 15:30:40|3396.3|3392.3|3396.8|3392.8|3396.8|3392.8|3396.3|3392.3|0
1611675050000|2021-01-26 15:30:50|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611675080000|2021-01-26 15:31:20|3396.8||3396.3||3396.8||3396.3||0
1611675090000|2021-01-26 15:31:30|3396.8||3396.3||3396.8||3396.3||0
1611675120000|2021-01-26 15:32:00||3391.8||3391.8||3391.8||3391.8|0
1611675130000|2021-01-26 15:32:10|3395.8|3392.3|3395.8|3391.8|3395.8|3392.3|3395.8|3391.8|0
1611675140000|2021-01-26 15:32:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611675150000|2021-01-26 15:32:30||3390.8||3391.3||3391.3||3390.8|0
1611675160000|2021-01-26 15:32:40||3390.8||3390.8||3391.3||3390.8|0
1611675170000|2021-01-26 15:32:50||3391.3||3391.3||3391.3||3391.3|0
1611675180000|2021-01-26 15:33:00|3395.8||3395.8||3395.8||3395.8||0
1611675190000|2021-01-26 15:33:10|3396.3|3391.8|3395.8|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611675200000|2021-01-26 15:33:20|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611675210000|2021-01-26 15:33:30|3395.8||3396.3||3396.3||3395.8||0
1611675220000|2021-01-26 15:33:40|3396.8||3396.8||3396.8||3396.8||0
1611675230000|2021-01-26 15:33:50|3396.3||3396.3||3396.3||3396.3||0
1611675270000|2021-01-26 15:34:30|3396.8||3396.3||3396.8||3396.3||0
1611675280000|2021-01-26 15:34:40|3396.8||3396.3||3396.8||3396.3||0
1611675300000|2021-01-26 15:35:00|3396.8|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3393.3|0
1611675310000|2021-01-26 15:35:10|3397.8||3397.8||3397.8||3397.8||0
1611675320000|2021-01-26 15:35:20|3397.3||3397.3||3397.3||3397.3||0
1611675340000|2021-01-26 15:35:40|3397.8||3397.8||3397.8||3397.8||0
1611675360000|2021-01-26 15:36:00|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611675370000|2021-01-26 15:36:10|3397.8|3393.8|3397.8|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611675380000|2021-01-26 15:36:20|3398.3||3398.3||3398.3||3398.3||0
1611675390000|2021-01-26 15:36:30|3397.8|3393.8|3397.8|3393.8|3397.8|3394.3|3397.8|3393.8|0
1611675400000|2021-01-26 15:36:40||3394.3||3393.8||3394.3||3393.8|0
1611675420000|2021-01-26 15:37:00||3393.3||3393.8||3393.8||3393.3|0
1611675440000|2021-01-26 15:37:20|3398.3||3397.8||3398.3||3397.8||0
1611675450000|2021-01-26 15:37:30|3398.3||3398.3||3398.3||3398.3||0
1611675460000|2021-01-26 15:37:40|3397.8||3398.3||3398.3||3397.8||0
1611675470000|2021-01-26 15:37:50|3397.8||3397.8||3397.8||3397.8||0
1611675490000|2021-01-26 15:38:10||3393.3||3393.8||3393.8||3393.3|0
1611675500000|2021-01-26 15:38:20|3398.3|3393.3|3397.8|3393.8|3398.3|3393.8|3397.8|3393.3|0
1611675510000|2021-01-26 15:38:30|3397.3|3393.3|3396.8|3392.8|3397.3|3393.3|3396.8|3392.8|0
1611675520000|2021-01-26 15:38:40|3397.3||3397.3||3397.3||3396.8||0
1611675540000|2021-01-26 15:39:00|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611675550000|2021-01-26 15:39:10|3397.3||3397.8||3397.8||3397.3||0
1611675560000|2021-01-26 15:39:20|3398.3||3398.3||3398.3||3397.8||0
1611675570000|2021-01-26 15:39:30|3397.8||3397.8||3397.8||3397.8||0
1611675580000|2021-01-26 15:39:40|3398.3||3398.3||3398.3||3398.3||0
1611675590000|2021-01-26 15:39:50|3397.8||3398.3||3398.3||3397.8||0
1611675600000|2021-01-26 15:40:00|3397.8||3398.3||3398.3||3397.8||0
1611675610000|2021-01-26 15:40:10|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611675620000|2021-01-26 15:40:20|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611675630000|2021-01-26 15:40:30||3393.8||3394.3||3394.3||3393.8|0
1611675640000|2021-01-26 15:40:40||3393.8||3394.3||3394.3||3393.8|0
1611675650000|2021-01-26 15:40:50||3393.8||3394.3||3394.3||3393.8|0
1611675660000|2021-01-26 15:41:00||3393.8||3393.8||3394.3||3393.8|0
1611675670000|2021-01-26 15:41:10|3397.8|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611675680000|2021-01-26 15:41:20|3397.8|3393.8|3397.3|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611675690000|2021-01-26 15:41:30|3397.8||3397.8||3397.8||3397.8||0
1611675700000|2021-01-26 15:41:40|3398.3|3394.3|3398.3|3394.8|3398.3|3394.8|3398.3|3394.3|0
1611675710000|2021-01-26 15:41:50||3394.3||3394.3||3394.3||3394.3|0
1611675720000|2021-01-26 15:42:00|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611675760000|2021-01-26 15:42:40||3394.3||3394.8||3394.8||3394.3|0
1611675780000|2021-01-26 15:43:00||3394.3||3394.8||3394.8||3394.3|0
1611675790000|2021-01-26 15:43:10||3394.3||3394.8||3394.8||3394.3|0
1611675800000|2021-01-26 15:43:20||3394.3||3394.8||3394.8||3394.3|0
1611675810000|2021-01-26 15:43:30||3394.3||3394.8||3394.8||3394.3|0
1611675820000|2021-01-26 15:43:40|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611675830000|2021-01-26 15:43:50|3397.8|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611675840000|2021-01-26 15:44:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1611675850000|2021-01-26 15:44:10|3397.8||3397.8||3397.8||3397.8||0
1611675860000|2021-01-26 15:44:20|3398.3|3394.3|3397.8|3394.3|3398.3|3394.3|3397.8|3394.3|0
1611675870000|2021-01-26 15:44:30||3393.8||3393.8||3393.8||3393.8|0
1611675890000|2021-01-26 15:44:50|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611675910000|2021-01-26 15:45:10|3397.3|3393.3|3397.3|3393.8|3397.3|3393.8|3397.3|3393.3|0
1611675920000|2021-01-26 15:45:20|3397.8||3397.8||3397.8||3397.3||0
1611675930000|2021-01-26 15:45:30|3397.3|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611675940000|2021-01-26 15:45:40|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611675950000|2021-01-26 15:45:50|3397.3|3393.3|3397.3|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611675960000|2021-01-26 15:46:00|3397.8||3397.8||3397.8||3397.3||0
1611675970000|2021-01-26 15:46:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611675980000|2021-01-26 15:46:20|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611675990000|2021-01-26 15:46:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611676020000|2021-01-26 15:47:00|3396.8||3396.8||3396.8||3396.8||0
1611676030000|2021-01-26 15:47:10|3396.3||3396.8||3396.8||3396.3||0
1611676050000|2021-01-26 15:47:30|3396.3||3396.3||3396.8||3396.3||0
1611676060000|2021-01-26 15:47:40|3396.8||3396.8||3396.8||3396.8||0
1611676070000|2021-01-26 15:47:50|3396.3||3396.3||3396.3||3396.3||0
1611676090000|2021-01-26 15:48:10|3396.8|3392.8|3396.8|3393.3|3396.8|3393.3|3396.8|3392.8|0
1611676110000|2021-01-26 15:48:30||3392.8||3393.3||3393.3||3392.8|0
1611676120000|2021-01-26 15:48:40|3397.3||3397.3||3397.8||3397.3||0
1611676130000|2021-01-26 15:48:50|3397.8||3397.8||3397.8||3397.8||0
1611676140000|2021-01-26 15:49:00|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1611676160000|2021-01-26 15:49:20|3397.8||3397.8||3397.8||3397.8||0
1611676190000|2021-01-26 15:49:50|3397.3||3397.3||3397.3||3397.3||0
1611676200000|2021-01-26 15:50:00|3397.8||3397.8||3397.8||3397.8||0
1611676210000|2021-01-26 15:50:10|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611676220000|2021-01-26 15:50:20|3398.8||3398.8||3398.8||3398.8||0
1611676230000|2021-01-26 15:50:30|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611676240000|2021-01-26 15:50:40|3399.8||3399.8||3399.8||3399.3||0
1611676250000|2021-01-26 15:50:50|3399.3||3399.3||3399.3||3399.3||0
1611676280000|2021-01-26 15:51:20|3399.8||3399.8||3399.8||3399.8||0
1611676290000|2021-01-26 15:51:30|3399.3||3399.3||3399.8||3399.3||0
1611676300000|2021-01-26 15:51:40|3399.8||3399.8||3399.8||3399.8||0
1611676310000|2021-01-26 15:51:50|3400.3|3395.8|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1611676320000|2021-01-26 15:52:00|3400.3||3400.8||3400.8||3400.3||0
1611676330000|2021-01-26 15:52:10|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611676350000|2021-01-26 15:52:30|3401.8||3401.8||3401.8||3401.8||0
1611676360000|2021-01-26 15:52:40|3402.3|3397.8|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1611676370000|2021-01-26 15:52:50|3401.8||3402.3||3402.3||3401.8||0
1611676390000|2021-01-26 15:53:10|3402.8|3397.8|3404.3|3394.3|3406.3|3397.8|3402.8|3389.8|0
1611676440000|2021-01-26 15:54:00||3393.8||3393.8||3393.8||3393.8|0
1611676480000|2021-01-26 15:54:40||3393.3||3392.8||3393.3||3392.3|0
1611676500000|2021-01-26 15:55:00||3393.3||3393.8||3393.8||3393.3|0
1611676520000|2021-01-26 15:55:20|3403.8||3403.3||3403.8||3403.3||0
1611676530000|2021-01-26 15:55:30||3394.3||3397.8||3397.8||3394.3|0
1611676560000|2021-01-26 15:56:00||3398.3||3398.8||3398.8||3398.3|0
1611676580000|2021-01-26 15:56:20||3398.3||3398.3||3398.3||3398.3|0
1611676640000|2021-01-26 15:57:20||3398.8||3399.3||3399.3||3398.8|0
1611676660000|2021-01-26 15:57:40||3398.8||3399.3||3399.3||3398.8|0
1611676670000|2021-01-26 15:57:50||3398.8||3398.8||3398.8||3398.8|0
1611676680000|2021-01-26 15:58:00||3398.3||3397.8||3398.3||3397.8|0
1611676710000|2021-01-26 15:58:30|3402.8||3401.8||3402.8||3401.8||0
1611676730000|2021-01-26 15:58:50|3402.3||3402.3||3402.3||3402.3||0
1611676740000|2021-01-26 15:59:00|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|0
1611676750000|2021-01-26 15:59:10|3402.8||3402.3||3402.8||3402.3||0
1611676760000|2021-01-26 15:59:20|3401.8|3397.8|3401.3|3397.3|3401.8|3397.8|3400.8|3396.8|0
1611676770000|2021-01-26 15:59:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611676800000|2021-01-26 16:00:00|3401.3||3401.3||3401.3||3401.3||0
1611676820000|2021-01-26 16:00:20|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.3|0
1611676830000|2021-01-26 16:00:30|3402.3||3402.3||3402.3||3402.3||0
1611676850000|2021-01-26 16:00:50|3401.8||3401.8||3401.8||3401.8||0
1611676920000|2021-01-26 16:02:00||3397.3||3397.8||3397.8||3397.3|0
1611676950000|2021-01-26 16:02:30|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611676980000|2021-01-26 16:03:00|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611676990000|2021-01-26 16:03:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611677030000|2021-01-26 16:03:50|3400.8||3400.8||3400.8||3400.8||0
1611677050000|2021-01-26 16:04:10|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611677080000|2021-01-26 16:04:40|3401.8||3401.3||3401.8||3401.3||0
1611677090000|2021-01-26 16:04:50|3401.8||3401.3||3401.8||3401.3||0
1611677100000|2021-01-26 16:05:00|3401.8|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3398.3|0
1611677110000|2021-01-26 16:05:10|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1611677130000|2021-01-26 16:05:30|3402.3||3402.3||3402.3||3402.3||0
1611677140000|2021-01-26 16:05:40|3401.8||3401.8||3401.8||3401.8||0
1611677150000|2021-01-26 16:05:50|3402.3||3401.8||3402.3||3401.8||0
1611677160000|2021-01-26 16:06:00|3402.3|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.8|0
1611677170000|2021-01-26 16:06:10|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611677200000|2021-01-26 16:06:40||3397.8||3398.3||3398.3||3397.8|0
1611677230000|2021-01-26 16:07:10|3401.8|3397.8|3401.8|3397.8|3401.8|3398.3|3401.8|3397.8|0
1611677240000|2021-01-26 16:07:20|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611677250000|2021-01-26 16:07:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611677260000|2021-01-26 16:07:40|3400.3|3396.3|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611677270000|2021-01-26 16:07:50|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611677280000|2021-01-26 16:08:00|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611677300000|2021-01-26 16:08:20|3398.3|3394.3|3397.8|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611677310000|2021-01-26 16:08:30||3393.3||3393.3||3393.3||3393.3|0
1611677330000|2021-01-26 16:08:50|3397.3||3397.3||3397.3||3397.3||0
1611677340000|2021-01-26 16:09:00|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|0
1611677360000|2021-01-26 16:09:20||3391.8||3391.8||3391.8||3391.8|0
1611677370000|2021-01-26 16:09:30|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611677380000|2021-01-26 16:09:40|3396.3|3392.3|3396.8|3392.8|3396.8|3392.8|3396.3|3392.3|0
1611677430000|2021-01-26 16:10:30||3393.3||3393.8||3393.8||3393.3|0
1611677460000|2021-01-26 16:11:00|3397.8||3398.3||3398.3||3397.8||1
1611677480000|2021-01-26 16:11:20|3397.8||3397.8||3397.8||3397.8||0
1611677500000|2021-01-26 16:11:40|3397.3|3393.3|3397.8|3393.3|3397.8|3393.8|3397.3|3393.3|0
1611677510000|2021-01-26 16:11:50|3397.3|3392.8|3397.3|3392.8|3397.8|3392.8|3397.3|3392.8|0
1611677520000|2021-01-26 16:12:00|3396.8||3396.8||3396.8||3396.3||0
1611677550000|2021-01-26 16:12:30|3396.3||3396.8||3396.8||3396.3||0
1611677560000|2021-01-26 16:12:40|3396.3||3396.3||3396.8||3396.3||0
1611677570000|2021-01-26 16:12:50|3396.8||3396.8||3396.8||3396.8||0
1611677580000|2021-01-26 16:13:00|3396.3|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611677610000|2021-01-26 16:13:30|3396.8||3396.3||3396.8||3396.3||0
1611677620000|2021-01-26 16:13:40|3396.8||3396.8||3396.8||3396.8||0
1611677640000|2021-01-26 16:14:00|3397.3||3396.8||3397.3||3396.8||0
1611677650000|2021-01-26 16:14:10|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1611677660000|2021-01-26 16:14:20|3396.8||3397.3||3397.3||3396.8||0
1611677680000|2021-01-26 16:14:40|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611677690000|2021-01-26 16:14:50||3392.3||3392.3||3392.3||3392.3|0
1611677700000|2021-01-26 16:15:00|3396.3||3396.3||3396.3||3396.3||0
1611677710000|2021-01-26 16:15:10|3396.8||3396.8||3396.8||3396.8||0
1611677750000|2021-01-26 16:15:50|3396.3||3396.8||3396.8||3396.3||0
1611677760000|2021-01-26 16:16:00|3396.3||3396.8||3396.8||3396.3||0
1611677790000|2021-01-26 16:16:30|3396.3||3396.3||3396.8||3396.3||0
1611677820000|2021-01-26 16:17:00|3396.8||3396.8||3396.8||3396.8||0
1611677830000|2021-01-26 16:17:10|3396.3||3396.3||3396.3||3396.3||0
1611677840000|2021-01-26 16:17:20|3396.8||3396.8||3396.8||3396.8||0
1611677870000|2021-01-26 16:17:50|3396.3|3391.8|3395.8|3391.8|3396.3|3391.8|3395.8|3391.8|0
1611677890000|2021-01-26 16:18:10|3396.3||3396.3||3396.3||3396.3||0
1611677910000|2021-01-26 16:18:30|3396.8|3392.3|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|0
1611677920000|2021-01-26 16:18:40|3396.3||3396.3||3396.3||3396.3||0
1611677930000|2021-01-26 16:18:50|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611677940000|2021-01-26 16:19:00|3396.8|3393.8|3396.8|3393.8|3396.8|3393.8|3396.8|3393.8|0
1611677960000|2021-01-26 16:19:20|3396.3||3396.3||3396.3||3396.3||0
1611677970000|2021-01-26 16:19:30||3392.3||3392.3||3392.3||3392.3|1
1611677980000|2021-01-26 16:19:40||3391.8||3392.3||3392.3||3391.8|0
1611677990000|2021-01-26 16:19:50|3395.8||3396.3||3396.3||3395.8||0
1611678010000|2021-01-26 16:20:10|3396.8||3396.8||3396.8||3396.8||0
1611678020000|2021-01-26 16:20:20|3397.3||3397.3||3397.3||3397.3||0
1611678030000|2021-01-26 16:20:30|3396.8||3396.8||3396.8||3396.8||0
1611678040000|2021-01-26 16:20:40|3396.3||3396.3||3396.3||3396.3||0
1611678050000|2021-01-26 16:20:50|3396.8||3396.8||3396.8||3396.8||0
1611678060000|2021-01-26 16:21:00|3396.3||3396.3||3396.8||3396.3||0
1611678070000|2021-01-26 16:21:10|3396.8||3396.8||3396.8||3396.8||0
1611678080000|2021-01-26 16:21:20|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1611678090000|2021-01-26 16:21:30|3396.8|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611678100000|2021-01-26 16:21:40|3397.3||3396.8||3397.3||3396.8||0
1611678130000|2021-01-26 16:22:10|3397.3|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611678140000|2021-01-26 16:22:20|3397.3|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611678180000|2021-01-26 16:23:00|3396.8||3396.8||3396.8||3396.8||0
1611678190000|2021-01-26 16:23:10|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611678210000|2021-01-26 16:23:30|3396.8||3396.8||3396.8||3396.8||0
1611678220000|2021-01-26 16:23:40|3397.3||3397.3||3397.3||3397.3||0
1611678280000|2021-01-26 16:24:40|3397.8|3393.3|3397.8|3393.8|3397.8|3393.8|3397.8|3393.3|0
1611678290000|2021-01-26 16:24:50|3397.3|3393.3|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|0
1611678400000|2021-01-26 16:26:40|3397.8||3397.8||3397.8||3397.8||0
1611678410000|2021-01-26 16:26:50|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.3|3392.3|0
1611678440000|2021-01-26 16:27:20|3397.3||3397.3||3397.3||3397.3||0
1611678460000|2021-01-26 16:27:40|3396.8||3396.8||3397.3||3396.8||0
1611678470000|2021-01-26 16:27:50|3397.3||3396.8||3397.3||3396.8||0
1611678480000|2021-01-26 16:28:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.8|3396.3|3392.3|0
1611678500000|2021-01-26 16:28:20|3396.8||3396.8||3396.8||3396.8||0
1611678510000|2021-01-26 16:28:30||3393.8||3393.8||3393.8||3393.8|0
1611678520000|2021-01-26 16:28:40|3397.3||3397.3||3397.3||3397.3||0
1611678540000|2021-01-26 16:29:00|3396.8||3396.8||3396.8||3396.8||0
1611678550000|2021-01-26 16:29:10||3392.3||3392.3||3392.3||3392.3|2
1611678570000|2021-01-26 16:29:30|3397.3|3393.3|3396.8|3392.8|3397.3|3393.3|3396.8|3392.3|0
1611678580000|2021-01-26 16:29:40|3397.3||3397.3||3397.3||3397.3||0
1611678590000|2021-01-26 16:29:50|3397.8|3392.3|3398.8|3389.8|3405.3|3392.3|3397.8|3389.3|0
1611678600000|2021-01-26 16:30:00|3398.3||3398.3||3403.8||3397.3||0
1611678610000|2021-01-26 16:30:10|3397.8||3396.8||3397.8||3396.3||0
1611678620000|2021-01-26 16:30:20|3397.3||3397.3||3402.8||3397.3||0
1611678630000|2021-01-26 16:30:30|3396.8||3397.3||3397.3||3396.8||0
1611678640000|2021-01-26 16:30:40|3396.8||3397.3||3397.3||3396.8||0
1611678660000|2021-01-26 16:31:00|3396.8||3396.3||3396.8||3396.3||0
1611678670000|2021-01-26 16:31:10|3395.8||3399.3||3402.3||3395.8||0
1611678680000|2021-01-26 16:31:20|3398.8||3396.8||3398.8||3396.8||0
1611678690000|2021-01-26 16:31:30|3397.3||3397.3||3397.3||3397.3||0
1611678700000|2021-01-26 16:31:40|3396.8||3397.3||3403.8||3396.8||0
1611678710000|2021-01-26 16:31:50|3397.8||3397.8||3397.8||3397.8||0
1611678730000|2021-01-26 16:32:10|3397.3||3397.3||3397.8||3397.3||0
1611678760000|2021-01-26 16:32:40|3397.8||3398.3||3403.8||3397.8||0
1611678770000|2021-01-26 16:32:50|3397.8||3397.3||3397.8||3397.3||0
1611678780000|2021-01-26 16:33:00|3396.8||3397.3||3397.3||3396.8||0
1611678790000|2021-01-26 16:33:10|3396.8||3396.8||3397.3||3396.3||0
1611678800000|2021-01-26 16:33:20|3397.3||3396.8||3397.3||3396.8||0
1611678810000|2021-01-26 16:33:30|3397.3||3396.8||3402.3||3396.8||0
1611678820000|2021-01-26 16:33:40|3396.3||3396.3||3396.3||3396.3||0
1611678830000|2021-01-26 16:33:50|3396.8||3396.8||3396.8||3396.3||0
1611678840000|2021-01-26 16:34:00|3396.3||3397.3||3397.3||3396.3||0
1611678850000|2021-01-26 16:34:10|3396.8|3389.3|3395.8|3389.3|3397.3|3389.8|3395.8|3389.3|0
1611678860000|2021-01-26 16:34:20||3389.8||3389.8||3389.8||3389.8|0
1611678870000|2021-01-26 16:34:30|3395.3|3389.3|3394.8|3389.3|3395.3|3389.3|3394.8|3389.3|0
1611678880000|2021-01-26 16:34:40|3395.3||3394.8||3395.3||3394.8||0
1611678890000|2021-01-26 16:34:50|3395.3|3389.8|3395.3|3389.8|3399.3|3389.8|3394.8|3389.3|0
1611678900000|2021-01-26 16:35:00|3395.8|3389.3|3400.8|3389.3|3400.8|3389.3|3395.8|3389.3|0
1611678910000|2021-01-26 16:35:10|3401.3||3401.3||3404.3||3401.3||0
1611678920000|2021-01-26 16:35:20|3400.8||3400.3||3400.8||3400.3||0
1611678930000|2021-01-26 16:35:30|3404.3||3401.3||3404.3||3401.3||0
1611678940000|2021-01-26 16:35:40|3400.8||3400.8||3400.8||3400.3||0
1611678960000|2021-01-26 16:36:00|3404.8||3401.8||3404.8||3401.8||0
1611678970000|2021-01-26 16:36:10|3402.3||3401.3||3402.3||3401.3||0
1611678980000|2021-01-26 16:36:20|3401.8||3402.3||3402.3||3401.3||0
1611679010000|2021-01-26 16:36:50|3404.8||3403.3||3404.8||3402.3||0
1611679020000|2021-01-26 16:37:00|3403.8||3404.3||3404.3||3403.8||0
1611679030000|2021-01-26 16:37:10|3403.8||3403.8||3406.8||3403.8||0
1611679040000|2021-01-26 16:37:20|3404.3||3403.8||3404.3||3403.8||0
1611679050000|2021-01-26 16:37:30|3404.3||3403.8||3404.3||3403.3||0
1611679060000|2021-01-26 16:37:40|3403.3||3402.8||3403.3||3402.8||0
1611679080000|2021-01-26 16:38:00|3407.8||3402.8||3407.8||3402.8||0
1611679090000|2021-01-26 16:38:10|3403.3||3403.8||3403.8||3403.3||0
1611679100000|2021-01-26 16:38:20|3403.3||3403.8||3407.3||3402.8||0
1611679110000|2021-01-26 16:38:30|3403.3||3403.3||3407.3||3402.8||0
1611679120000|2021-01-26 16:38:40|3403.8||3404.3||3404.3||3403.8||0
1611679160000|2021-01-26 16:39:20|3403.8||3403.8||3407.8||3402.8||0
1611679170000|2021-01-26 16:39:30|3403.3||3403.3||3403.3||3402.8||0
1611679180000|2021-01-26 16:39:40|3403.8||3403.8||3403.8||3403.8||0
1611679190000|2021-01-26 16:39:50|3404.3||3404.3||3404.3||3404.3||0
1611679200000|2021-01-26 16:40:00|3408.3||3408.3||3408.3||3408.3||0
1611679500000|2021-01-26 16:45:00|3412.3||3411.8||3412.3||3411.8||0
1611679760000|2021-01-26 16:49:20|3425.3||3411.3||3425.3||3411.3||0
1611679830000|2021-01-26 16:50:30|3418.8||3407.3||3425.3||3407.3||0
1611679850000|2021-01-26 16:50:50|3425.3||3425.3||3425.3||3425.3||0
1611730800000|2021-01-27 07:00:00|3425.8|3389.3|3425.8|3389.3|3425.8|3389.3|3425.8|3389.3|0
1611730860000|2021-01-27 07:01:00|3425.3||3425.3||3425.3||3425.3||0
1611730880000|2021-01-27 07:01:20||3389.8||3389.8||3389.8||3389.8|0
1611730890000|2021-01-27 07:01:30||3389.3||3389.3||3389.3||3389.3|0
1611730980000|2021-01-27 07:03:00|3425.8||3425.8||3425.8||3425.8||0
1611731500000|2021-01-27 07:11:40|3427.3||3427.3||3427.3||3427.3||0
1611731590000|2021-01-27 07:13:10|3409.3||3409.3||3409.3||3409.3||0
1611733560000|2021-01-27 07:46:00|3418.3|3407.3|3418.3|3389.3|3418.3|3407.3|3418.3|3389.3|0
1611733650000|2021-01-27 07:47:30|3416.8||3416.8||3416.8||3416.8||0
1611733670000|2021-01-27 07:47:50|3417.3||3417.3||3417.3||3417.3||0
1611734350000|2021-01-27 07:59:10||3389.8||3389.3||3389.8||3389.3|0
1611734360000|2021-01-27 07:59:20|3418.3||3418.3||3418.3||3418.3||2
1611734370000|2021-01-27 07:59:30|3422.8|3416.3|3422.8|3389.3|3422.8|3416.3|3422.8|3389.3|6
1611734380000|2021-01-27 07:59:40|3422.3|3389.8|3422.3|3389.8|3422.3|3389.8|3422.3|3389.8|2
1611734390000|2021-01-27 07:59:50|3407.3|3389.3|3502.8|3410.8|3502.8|3410.8|3406.8|3389.3|21
1611734400000|2021-01-27 08:00:00|3508.8|3389.3|3464.8|3392.3|3508.8|3392.3|3464.8|3389.3|0
1611734410000|2021-01-27 08:00:10||3392.8||3392.8||3392.8||3392.8|0
1611734420000|2021-01-27 08:00:20|3497.3||3488.8||3497.3||3488.8||0
1611734430000|2021-01-27 08:00:30|3488.3||3481.3||3488.3||3481.3||0
1611734450000|2021-01-27 08:00:50|3480.8||3478.3||3480.8||3478.3||0
1611734460000|2021-01-27 08:01:00|3477.8||3468.8||3477.8||3468.8||0
1611734470000|2021-01-27 08:01:10|3468.3||3462.3||3468.3||3462.3||0
1611734480000|2021-01-27 08:01:20|3461.8||3462.3||3462.3||3461.8||0
1611734500000|2021-01-27 08:01:40|3461.8||3461.8||3461.8||3461.8||0
1611734510000|2021-01-27 08:01:50|3460.3||3460.3||3460.3||3460.3||0
1611734530000|2021-01-27 08:02:10|3459.8||3458.3||3459.8||3458.3||0
1611734540000|2021-01-27 08:02:20||3389.3||3389.8||3389.8||3389.3|0
1611734550000|2021-01-27 08:02:30|3457.8||3423.8||3457.8||3423.8||0
1611734570000|2021-01-27 08:02:50|3446.3|3391.3|3446.3|3391.8|3446.3|3391.8|3446.3|3391.3|0
1611734580000|2021-01-27 08:03:00|3445.8||3446.3||3446.3||3445.8||0
1611734590000|2021-01-27 08:03:10||3392.3||3392.3||3392.3||3392.3|0
1611734600000|2021-01-27 08:03:20||3391.8||3393.8||3393.8||3391.8|0
1611734610000|2021-01-27 08:03:30|3445.8|3395.8|3445.8|3398.3|3445.8|3398.3|3445.8|3395.8|0
1611734620000|2021-01-27 08:03:40|3444.8|3397.8|3440.3|3400.3|3444.8|3400.3|3440.3|3397.8|0
1611734630000|2021-01-27 08:03:50|3441.3|3400.8|3443.3|3401.3|3443.8|3401.3|3441.3|3400.8|0
1611734640000|2021-01-27 08:04:00|3442.8|3401.8|3443.3|3401.8|3443.3|3402.3|3442.8|3401.8|0
1611734650000|2021-01-27 08:04:10|3442.8|3399.8|3445.8|3399.8|3445.8|3399.8|3441.8|3399.8|0
1611734660000|2021-01-27 08:04:20||3400.3||3400.3||3400.3||3400.3|0
1611734670000|2021-01-27 08:04:30|3446.3||3444.8||3446.3||3444.8||0
1611734690000|2021-01-27 08:04:50||3391.8||3391.8||3391.8||3391.8|0
1611734700000|2021-01-27 08:05:00|3444.3|3392.3|3441.3|3392.8|3444.3|3393.8|3441.3|3392.3|0
1611734710000|2021-01-27 08:05:10|3440.8|3393.8|3439.8|3392.8|3440.8|3393.8|3439.8|3392.8|0
1611734720000|2021-01-27 08:05:20|3440.3|3393.3|3440.3|3394.8|3440.3|3394.8|3439.8|3393.3|0
1611734730000|2021-01-27 08:05:30|3439.8|3396.3|3440.3|3400.3|3440.3|3400.3|3439.8|3396.3|0
1611734740000|2021-01-27 08:05:40||3398.8||3400.3||3400.3||3398.8|0
1611734750000|2021-01-27 08:05:50|3439.8||3443.8||3443.8||3439.8||0
1611734760000|2021-01-27 08:06:00||3400.8||3400.8||3400.8||3400.8|0
1611734770000|2021-01-27 08:06:10||3401.8||3403.8||3403.8||3401.8|0
1611734780000|2021-01-27 08:06:20|3444.3||3444.3||3444.3||3444.3||0
1611734790000|2021-01-27 08:06:30||3404.3||3404.3||3404.3||3403.8|0
1611734800000|2021-01-27 08:06:40|3443.8|3404.8|3443.8|3404.3|3443.8|3405.3|3443.8|3403.8|0
1611734810000|2021-01-27 08:06:50||3404.8||3413.3||3413.3||3404.8|0
1611734820000|2021-01-27 08:07:00|3442.8|3405.3|3443.8|3409.8|3443.8|3409.8|3440.3|3405.3|0
1611734830000|2021-01-27 08:07:10||3410.3||3413.3||3413.3||3410.3|0
1611734840000|2021-01-27 08:07:20||3428.3||3413.3||3428.3||3413.3|0
1611734850000|2021-01-27 08:07:30|3440.3|3413.8|3437.8|3413.8|3440.3|3413.8|3437.8|3413.8|0
1611734860000|2021-01-27 08:07:40|3437.3|3413.3|3432.8|3414.3|3437.3|3414.8|3432.8|3413.3|0
1611734870000|2021-01-27 08:07:50|3432.3|3415.8|3429.8|3415.8|3432.3|3416.3|3429.8|3415.8|0
1611734880000|2021-01-27 08:08:00|3430.3|3415.3|3433.8|3415.8|3436.3|3415.8|3430.3|3415.3|0
1611734890000|2021-01-27 08:08:10|3433.3||3432.3||3443.8||3432.3||0
1611734900000|2021-01-27 08:08:20|3432.8|3415.3|3435.8|3414.3|3444.3|3415.3|3432.8|3413.8|0
1611734910000|2021-01-27 08:08:30|3438.3|3428.3|3436.3|3414.3|3438.3|3428.3|3434.8|3414.3|0
1611734920000|2021-01-27 08:08:40||3414.8||3415.8||3417.3||3414.3|0
1611734930000|2021-01-27 08:08:50|3435.8|3416.3|3434.8|3416.8|3435.8|3416.8|3434.8|3414.3|0
1611734940000|2021-01-27 08:09:00|3435.3|3417.3|3436.3|3416.8|3436.8|3418.8|3435.3|3414.3|0
1611734950000|2021-01-27 08:09:10|3435.3|3417.3|3436.3|3419.8|3436.3|3420.3|3435.3|3414.3|0
1611734960000|2021-01-27 08:09:20|3436.8|3415.3|3436.3|3417.8|3436.8|3431.8|3436.3|3414.3|0
1611734970000|2021-01-27 08:09:30|3436.8|3417.3|3443.8|3419.3|3444.3|3419.8|3436.8|3414.3|0
1611734980000|2021-01-27 08:09:40|3442.3|3414.3|3444.3|3414.3|3444.3|3419.8|3438.8|3414.3|0
1611734990000|2021-01-27 08:09:50|3442.8|3408.3|3441.8|3407.3|3444.3|3408.3|3440.8|3407.3|0
1611735000000|2021-01-27 08:10:00|3443.8|3405.3|3443.8|3394.3|3443.8|3405.3|3443.8|3394.3|0
1611735010000|2021-01-27 08:10:10|3442.3|3393.8|3443.8|3389.8|3443.8|3393.8|3440.3|3389.8|0
1611735020000|2021-01-27 08:10:20|3444.3||3438.8||3444.3||3438.8||0
1611735030000|2021-01-27 08:10:30|3444.3|3393.3|3443.8|3402.3|3444.3|3402.3|3443.8|3393.3|0
1611735040000|2021-01-27 08:10:40|3441.8|3396.3|3440.3|3389.8|3441.8|3396.3|3440.3|3389.8|0
1611735050000|2021-01-27 08:10:50|3439.8|3390.3|3439.3|3390.8|3439.8|3390.8|3439.3|3390.3|0
1611735060000|2021-01-27 08:11:00|3441.3|3391.3|3441.3|3391.8|3441.3|3391.8|3441.3|3391.3|1
1611735070000|2021-01-27 08:11:10|3440.8|3391.3|3440.3|3391.3|3440.8|3391.3|3439.8|3391.3|0
1611735080000|2021-01-27 08:11:20|3441.3|3391.8|3441.3|3394.8|3441.3|3394.8|3441.3|3391.8|0
1611735090000|2021-01-27 08:11:30||3395.3||3397.3||3397.3||3395.3|0
1611735100000|2021-01-27 08:11:40|3441.8|3397.8|3441.3|3394.8|3441.8|3397.8|3441.3|3391.3|0
1611735110000|2021-01-27 08:11:50|3441.8|3395.3|3441.3|3397.3|3441.8|3397.3|3441.3|3395.3|0
1611735120000|2021-01-27 08:12:00|3442.3|3397.8|3442.3|3400.3|3442.3|3400.3|3442.3|3397.8|0
1611735130000|2021-01-27 08:12:10|3440.8|3394.3|3441.3|3405.8|3441.3|3411.8|3440.3|3391.8|0
1611735140000|2021-01-27 08:12:20|3442.3|3404.8|3448.3|3391.8|3448.3|3404.8|3442.3|3391.8|0
1611735150000|2021-01-27 08:12:30|3449.3||3449.8||3453.3||3446.3||0
1611735160000|2021-01-27 08:12:40|3448.8|3392.3|3441.3|3412.3|3448.8|3412.3|3441.3|3391.8|0
1611735170000|2021-01-27 08:12:50|3440.3|3413.3|3436.3|3416.8|3440.3|3420.8|3436.3|3391.8|0
1611735180000|2021-01-27 08:13:00|3435.3|3417.3|3434.3|3424.3|3441.8|3425.3|3433.8|3417.3|0
1611735190000|2021-01-27 08:13:10|3433.8|3423.8|3435.3|3418.3|3445.8|3423.8|3431.3|3414.8|0
1611735200000|2021-01-27 08:13:20|3433.8|3408.3|3432.3|3412.8|3433.8|3418.8|3430.8|3408.3|0
1611735210000|2021-01-27 08:13:30|3431.3|3413.8|3431.3|3417.8|3431.3|3418.3|3431.3|3411.8|0
1611735220000|2021-01-27 08:13:40|3432.8|3417.3|3433.3|3418.8|3433.3|3419.3|3432.8|3411.8|0
1611735230000|2021-01-27 08:13:50|3432.8|3418.3|3433.3|3418.3|3433.3|3418.3|3432.3|3411.8|0
1611735240000|2021-01-27 08:14:00|3433.8|3418.8|3434.3|3419.3|3434.3|3419.3|3433.3|3411.8|0
1611735250000|2021-01-27 08:14:10|3433.8|3419.8|3433.8|3412.8|3433.8|3420.3|3433.3|3411.8|0
1611735260000|2021-01-27 08:14:20|3434.3|3413.3|3437.3|3411.8|3474.8|3420.3|3433.8|3411.8|0
1611735270000|2021-01-27 08:14:30|3436.3|3413.3|3435.3|3417.3|3436.8|3420.8|3434.3|3411.3|0
1611735280000|2021-01-27 08:14:40||3417.8||3411.8||3421.3||3411.8|0
1611735290000|2021-01-27 08:14:50|3434.3|3412.3|3436.8|3423.3|3436.8|3423.8|3434.3|3412.3|0
1611735300000|2021-01-27 08:15:00|3436.3|3423.8|3433.8|3414.3|3436.3|3423.8|3433.8|3411.8|0
1611735310000|2021-01-27 08:15:10|3432.8|3414.8|3430.8|3411.3|3432.8|3417.3|3429.3|3411.3|0
1611735320000|2021-01-27 08:15:20|3429.8|3411.8|3429.3|3411.8|3429.8|3411.8|3428.8|3411.8|0
1611735330000|2021-01-27 08:15:30|3428.8||3427.3||3428.8||3427.3||0
1611735340000|2021-01-27 08:15:40|3426.8|3412.3|3426.8|3411.3|3426.8|3412.8|3425.3|3411.3|0
1611735350000|2021-01-27 08:15:50|3427.8||3417.8||3479.8||3417.8||2
1611735360000|2021-01-27 08:16:00|3418.3||3415.8||3418.3||3415.8||0
1611735370000|2021-01-27 08:16:10|3415.3|3400.3|3412.8|3402.3|3415.3|3402.3|3412.8|3400.3|1
1611735380000|2021-01-27 08:16:20|3413.3|3402.8|3412.8|3407.3|3413.3|3407.3|3412.3|3402.3|0
1611735390000|2021-01-27 08:16:30||3410.3||3403.3||3410.3||3403.3|2
1611735400000|2021-01-27 08:16:40|3412.3|3398.3|3411.3|3399.3|3412.8|3399.3|3411.3|3393.8|0
1611735410000|2021-01-27 08:16:50|3410.8|3393.8|3410.3|3393.3|3412.8|3393.8|3410.3|3389.8|0
1611735420000|2021-01-27 08:17:00|3409.8|3392.8|3410.3|3399.8|3412.8|3399.8|3409.3|3389.8|0
1611735430000|2021-01-27 08:17:10|3409.8||3410.3||3412.8||3408.3||0
1611735440000|2021-01-27 08:17:20|3409.8|3391.3|3407.8|3389.8|3412.8|3393.8|3407.3|3389.3|0
1611735450000|2021-01-27 08:17:30|3407.3||3405.3||3407.3||3405.3||2
1611735460000|2021-01-27 08:17:40|3404.8||3403.8||3411.3||3403.8||0
1611735470000|2021-01-27 08:17:50|3404.3||3405.8||3410.3||3404.3||0
1611735480000|2021-01-27 08:18:00|3405.3||3404.3||3411.3||3403.8||0
1611735490000|2021-01-27 08:18:10|3412.8||3411.8||3412.8||3405.8||0
1611735500000|2021-01-27 08:18:20|3410.8|3390.8|3407.3|3390.3|3412.8|3390.8|3407.3|3390.3|0
1611735510000|2021-01-27 08:18:30|3407.8|3391.3|3407.8|3390.8|3409.3|3392.3|3407.8|3390.3|0
1611735520000|2021-01-27 08:18:40||3391.3||3391.8||3392.8||3390.3|0
1611735530000|2021-01-27 08:18:50|3408.3|3390.8|3409.8|3392.3|3411.3|3392.8|3408.3|3390.8|0
1611735540000|2021-01-27 08:19:00|3408.3|3392.8|3406.3|3397.3|3408.3|3397.8|3406.3|3392.8|0
1611735550000|2021-01-27 08:19:10|3405.8|3396.8|3406.3|3396.8|3409.3|3396.8|3405.8|3396.8|0
1611735560000|2021-01-27 08:19:20|3406.8|3396.3|3410.3|3397.3|3410.3|3397.3|3406.3|3396.3|0
1611735570000|2021-01-27 08:19:30|3409.8|3398.3|3406.3|3396.3|3409.8|3398.3|3405.8|3395.8|0
1611735580000|2021-01-27 08:19:40|3405.8|3396.8|3406.8|3396.8|3406.8|3396.8|3405.8|3396.8|0
1611735590000|2021-01-27 08:19:50|3406.3|3397.3|3405.8|3396.3|3406.8|3397.8|3405.3|3396.3|0
1611735600000|2021-01-27 08:20:00|3405.3||3405.8||3405.8||3405.3||0
1611735610000|2021-01-27 08:20:10|3405.3|3396.8|3406.8|3397.3|3408.8|3397.3|3405.3|3396.8|0
1611735620000|2021-01-27 08:20:20|3406.3|3397.8|3407.3|3397.8|3407.3|3398.3|3406.3|3397.8|0
1611735630000|2021-01-27 08:20:30|3407.8|3398.8|3408.3|3399.3|3408.3|3399.3|3407.3|3398.3|0
1611735640000|2021-01-27 08:20:40|3408.8|3400.3|3408.3|3399.3|3408.8|3400.3|3408.3|3399.3|0
1611735650000|2021-01-27 08:20:50|3407.8|3398.3|3414.3|3395.3|3414.8|3399.3|3407.8|3394.8|0
1611735660000|2021-01-27 08:21:00||3394.8||3394.3||3395.8||3394.3|0
1611735670000|2021-01-27 08:21:10||3394.8||3398.3||3398.3||3394.8|0
1611735680000|2021-01-27 08:21:20||3397.8||3397.3||3398.8||3396.8|0
1611735690000|2021-01-27 08:21:30||3397.8||3398.8||3398.8||3396.3|0
1611735700000|2021-01-27 08:21:40||3398.3||3398.3||3398.8||3396.3|0
1611735710000|2021-01-27 08:21:50|3407.8|3396.8|3407.8|3396.8|3407.8|3398.8|3407.8|3396.3|0
1611735720000|2021-01-27 08:22:00|3406.8|3397.3|3416.3|3399.3|3416.8|3399.3|3406.8|3396.3|5
1611735730000|2021-01-27 08:22:10||3400.3||3397.8||3400.8||3397.8|0
1611735740000|2021-01-27 08:22:20||3398.3||3400.8||3401.3||3397.8|0
1611735750000|2021-01-27 08:22:30|3416.8|3400.3|3416.8|3402.3|3416.8|3402.3|3416.8|3398.8|0
1611735760000|2021-01-27 08:22:40|3417.3|3401.8|3418.3|3401.8|3418.3|3403.3|3417.3|3400.3|0
1611735770000|2021-01-27 08:22:50|3418.8|3402.3|3423.8|3404.3|3423.8|3404.3|3418.8|3401.8|0
1611735780000|2021-01-27 08:23:00|3423.3|3403.8|3422.3|3403.3|3423.3|3403.8|3422.3|3403.3|0
1611735790000|2021-01-27 08:23:10|3421.8|3402.8|3421.3|3402.3|3421.8|3402.8|3421.3|3401.8|0
1611735800000|2021-01-27 08:23:20||3402.8||3403.3||3403.8||3402.8|0
1611735810000|2021-01-27 08:23:30||3402.8||3402.3||3402.8||3402.3|0
1611735820000|2021-01-27 08:23:40|3420.8|3401.8|3420.3|3400.8|3420.8|3401.8|3420.3|3400.8|0
1611735830000|2021-01-27 08:23:50|3419.3|3400.3|3419.3|3399.8|3419.3|3400.3|3419.3|3399.8|0
1611735840000|2021-01-27 08:24:00||3400.3||3400.8||3400.8||3400.3|0
1611735850000|2021-01-27 08:24:10||3400.3||3399.8||3400.3||3399.8|0
1611735860000|2021-01-27 08:24:20||3399.3||3400.3||3400.3||3399.3|0
1611735870000|2021-01-27 08:24:30|3419.8|3400.8|3421.3|3401.8|3456.8|3401.8|3419.8|3389.8|0
1611735880000|2021-01-27 08:24:40|3420.8|3401.3|3425.3|3396.3|3432.8|3401.8|3420.8|3389.8|0
1611735890000|2021-01-27 08:24:50|3424.8|3396.8|3424.8|3398.3|3431.3|3404.8|3423.8|3395.8|0
1611735900000|2021-01-27 08:25:00||3399.3||3396.3||3400.3||3393.8|0
1611735910000|2021-01-27 08:25:10||3396.8||3399.3||3399.3||3396.8|0
1611735920000|2021-01-27 08:25:20|3424.3|3398.8|3414.3|3403.8|3424.3|3403.8|3414.3|3398.8|0
1611735930000|2021-01-27 08:25:30|3413.8|3403.3|3414.8|3402.3|3416.3|3405.8|3412.8|3398.3|0
1611735940000|2021-01-27 08:25:40|3413.8|3403.3|3414.3|3409.8|3414.3|3409.8|3412.8|3403.3|0
1611735950000|2021-01-27 08:25:50|3414.8|3410.3|3415.3|3410.8|3415.3|3410.8|3414.8|3410.3|0
1611735960000|2021-01-27 08:26:00|3414.8|3410.3|3413.8|3409.8|3414.8|3410.3|3413.8|3409.3|0
1611735970000|2021-01-27 08:26:10|3414.3|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.8|0
1611735980000|2021-01-27 08:26:20|3415.3||3416.8||3416.8||3415.3||0
1611735990000|2021-01-27 08:26:30|3417.3|3411.3|3417.3|3413.3|3418.3|3413.8|3417.3|3411.3|0
1611736000000|2021-01-27 08:26:40|3416.8|3412.8|3416.8|3412.3|3416.8|3412.8|3416.3|3412.3|0
1611736010000|2021-01-27 08:26:50|3417.3|3412.8|3417.3|3412.8|3417.3|3413.3|3416.8|3412.8|0
1611736020000|2021-01-27 08:27:00|3417.8|3413.3|3416.3|3412.3|3418.3|3413.8|3416.3|3412.3|0
1611736030000|2021-01-27 08:27:10|3415.8|3411.8|3420.8|3403.3|3421.3|3411.8|3414.8|3401.8|0
1611736040000|2021-01-27 08:27:20|3419.8|3404.8|3419.8|3401.3|3419.8|3404.8|3419.8|3401.3|0
1611736050000|2021-01-27 08:27:30|3418.8|3401.8|3417.8|3401.8|3421.3|3403.8|3416.8|3401.3|0
1611736060000|2021-01-27 08:27:40|3415.8|3402.3|3419.3|3403.3|3420.3|3404.3|3415.8|3400.8|0
1611736070000|2021-01-27 08:27:50||3403.8||3402.8||3404.8||3401.8|0
1611736080000|2021-01-27 08:28:00||3403.8||3402.8||3404.3||3402.3|0
1611736090000|2021-01-27 08:28:10|3419.8|3403.3|3420.3|3403.8|3420.3|3405.8|3419.8|3402.3|0
1611736100000|2021-01-27 08:28:20||3404.3||3403.3||3405.8||3403.3|0
1611736110000|2021-01-27 08:28:30||3403.8||3403.3||3404.8||3402.3|0
1611736120000|2021-01-27 08:28:40|3420.8|3402.8|3419.8|3402.3|3441.8|3405.3|3419.8|3389.3|0
1611736130000|2021-01-27 08:28:50||3403.3||3403.3||3404.8||3401.3|0
1611736140000|2021-01-27 08:29:00||3402.3||3402.8||3404.8||3401.8|0
1611736150000|2021-01-27 08:29:10||3403.3||3402.8||3404.3||3401.8|0
1611736160000|2021-01-27 08:29:20|3418.3|3402.3|3416.8|3405.3|3418.3|3405.3|3416.8|3401.3|0
1611736170000|2021-01-27 08:29:30|3417.3|3407.3|3419.3|3409.8|3420.8|3410.3|3417.3|3404.8|0
1611736180000|2021-01-27 08:29:40||3410.3||3414.3||3414.3||3406.3|0
1611736190000|2021-01-27 08:29:50||3413.8||3413.8||3413.8||3413.8|0
1611736200000|2021-01-27 08:30:00||3413.3||3413.3||3413.8||3413.3|0
1611736210000|2021-01-27 08:30:10||3413.8||3414.3||3414.3||3413.8|0
1611736220000|2021-01-27 08:30:20|3419.8|3414.8|3420.3|3414.8|3420.3|3414.8|3419.8|3414.8|0
1611736230000|2021-01-27 08:30:30|3420.8||3420.8||3420.8||3420.3||0
1611736240000|2021-01-27 08:30:40|3421.3||3421.3||3421.3||3421.3||0
1611736250000|2021-01-27 08:30:50|3420.8||3420.3||3420.8||3419.8||0
1611736260000|2021-01-27 08:31:00|3419.8||3420.8||3420.8||3419.8||0
1611736270000|2021-01-27 08:31:10|3421.3|3415.3|3421.3|3416.8|3421.3|3416.8|3421.3|3415.3|0
1611736280000|2021-01-27 08:31:20||3416.3||3416.8||3416.8||3416.3|0
1611736290000|2021-01-27 08:31:30|3420.8|3416.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.3|0
1611736300000|2021-01-27 08:31:40|3421.3|3417.3|3420.8|3416.3|3421.3|3417.3|3420.8|3416.3|0
1611736310000|2021-01-27 08:31:50|3420.3|3416.8|3420.3|3416.3|3420.3|3416.8|3420.3|3416.3|0
1611736320000|2021-01-27 08:32:00||3415.8||3415.8||3416.3||3415.8|0
1611736330000|2021-01-27 08:32:10|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|0
1611736340000|2021-01-27 08:32:20||3415.8||3415.8||3415.8||3415.3|0
1611736350000|2021-01-27 08:32:30|3420.3|3415.3|3420.8|3416.3|3420.8|3416.8|3420.3|3415.3|0
1611736360000|2021-01-27 08:32:40||3416.8||3416.8||3416.8||3416.3|0
1611736370000|2021-01-27 08:32:50||3416.3||3416.8||3416.8||3416.3|0
1611736380000|2021-01-27 08:33:00|3421.3|3417.3|3421.8|3417.3|3421.8|3417.8|3421.3|3417.3|0
1611736400000|2021-01-27 08:33:20|3422.3|3417.8|3423.3|3419.3|3423.3|3419.3|3422.3|3417.8|0
1611736410000|2021-01-27 08:33:30|3423.8||3423.8||3423.8||3423.8||0
1611736420000|2021-01-27 08:33:40|3424.3|3419.8|3424.3|3420.3|3424.3|3420.3|3424.3|3419.8|0
1611736430000|2021-01-27 08:33:50|3424.8|3421.3|3425.3|3420.8|3425.3|3421.3|3424.8|3420.8|0
1611736440000|2021-01-27 08:34:00|3425.8|3421.3|3425.8|3421.8|3426.3|3421.8|3425.8|3421.3|0
1611736450000|2021-01-27 08:34:10|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.3|0
1611736460000|2021-01-27 08:34:20|3424.3|3420.3|3424.8|3420.3|3424.8|3420.3|3424.3|3420.3|0
1611736470000|2021-01-27 08:34:30|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|0
1611736480000|2021-01-27 08:34:40|3425.8|3420.8|3423.3|3420.8|3425.8|3420.8|3423.3|3420.8|5
1611736490000|2021-01-27 08:34:50|3425.8|3420.3|3425.8|3420.3|3425.8|3420.3|3425.8|3420.3|12
1611736500000|2021-01-27 08:35:00|3426.3|3420.8|3426.8|3422.3|3426.8|3422.3|3425.8|3420.8|0
1611736510000|2021-01-27 08:35:10|3427.3|3422.8|3427.3|3422.8|3427.3|3422.8|3427.3|3422.8|0
1611736520000|2021-01-27 08:35:20|3426.8|3422.3|3427.3|3422.8|3427.3|3422.8|3426.8|3422.3|0
1611736530000|2021-01-27 08:35:30|3427.8|3423.3|3427.8|3423.3|3427.8|3423.3|3427.8|3422.8|0
1611736540000|2021-01-27 08:35:40|3428.3|3422.8|3432.3|3413.8|3433.3|3422.8|3428.3|3412.8|0
1611736550000|2021-01-27 08:35:50||3414.3||3415.3||3416.3||3413.3|0
1611736560000|2021-01-27 08:36:00||3415.8||3415.3||3417.3||3414.3|0
1611736570000|2021-01-27 08:36:10||3415.8||3415.8||3418.3||3414.8|0
1611736580000|2021-01-27 08:36:20||3416.3||3416.8||3418.3||3414.8|0
1611736590000|2021-01-27 08:36:30|3432.8|3415.3|3433.3|3416.3|3433.3|3418.3|3432.8|3414.3|0
1611736600000|2021-01-27 08:36:40||3416.8||3417.3||3418.8||3414.8|0
1611736610000|2021-01-27 08:36:50|3433.8|3416.8|3441.3|3417.3|3441.3|3418.8|3433.8|3415.3|0
1611736620000|2021-01-27 08:37:00|3440.8|3417.8|3434.8|3416.8|3440.8|3419.3|3434.8|3416.3|0
1611736630000|2021-01-27 08:37:10||3417.3||3416.8||3418.8||3415.8|0
1611736640000|2021-01-27 08:37:20||3417.3||3419.3||3419.8||3416.3|0
1611736650000|2021-01-27 08:37:30||3418.3||3419.3||3419.3||3416.3|0
1611736660000|2021-01-27 08:37:40||3419.8||3418.3||3420.3||3416.3|0
1611736670000|2021-01-27 08:37:50|3434.3|3416.3|3431.3|3420.8|3434.3|3420.8|3429.8|3415.8|0
1611736680000|2021-01-27 08:38:00|3430.3|3420.3|3428.8|3423.3|3430.8|3423.3|3428.8|3416.3|0
1611736690000|2021-01-27 08:38:10||3423.8||3423.8||3423.8||3423.8|0
1611736700000|2021-01-27 08:38:20||3423.3||3423.3||3423.3||3423.3|0
1611736710000|2021-01-27 08:38:30|3429.3|3423.8|3429.3|3424.3|3429.3|3424.3|3429.3|3423.8|0
1611736720000|2021-01-27 08:38:40||3424.8||3424.8||3424.8||3424.8|0
1611736730000|2021-01-27 08:38:50|3429.8|3425.3|3436.3|3421.3|3436.8|3425.3|3429.8|3420.8|0
1611736740000|2021-01-27 08:39:00|3435.8|3419.3|3435.8|3422.8|3435.8|3423.3|3434.8|3419.3|0
1611736750000|2021-01-27 08:39:10|3434.8|3421.8|3435.3|3422.8|3436.8|3423.8|3434.8|3419.8|0
1611736760000|2021-01-27 08:39:20||3422.3||3421.3||3422.8||3419.3|0
1611736770000|2021-01-27 08:39:30|3434.8|3421.8|3435.3|3422.8|3435.3|3423.3|3434.3|3419.8|0
1611736780000|2021-01-27 08:39:40|3434.3|3422.3|3435.3|3419.8|3436.3|3422.3|3433.8|3418.8|0
1611736790000|2021-01-27 08:39:50|3434.3|3420.3|3433.8|3421.3|3435.3|3421.8|3433.3|3418.3|0
1611736800000|2021-01-27 08:40:00|3432.8|3419.8|3434.8|3419.3|3435.3|3421.3|3432.8|3417.8|0
1611736810000|2021-01-27 08:40:10|3433.3|3419.8|3431.8|3417.8|3433.3|3420.3|3431.8|3416.8|0
1611736820000|2021-01-27 08:40:20|3432.3|3418.3|3433.3|3419.3|3433.8|3420.3|3432.3|3416.8|0
1611736830000|2021-01-27 08:40:30|3432.3|3419.8|3432.3|3419.3|3432.8|3419.8|3431.3|3416.3|0
1611736840000|2021-01-27 08:40:40|3431.3|3418.8|3431.8|3418.3|3433.3|3419.8|3431.3|3416.3|0
1611736850000|2021-01-27 08:40:50|3432.3|3419.3|3430.8|3417.3|3433.3|3419.8|3430.8|3416.8|0
1611736860000|2021-01-27 08:41:00|3431.3|3418.3|3431.8|3416.8|3432.3|3419.3|3431.3|3415.8|0
1611736870000|2021-01-27 08:41:10|3431.3|3417.8|3430.3|3420.8|3432.3|3420.8|3430.3|3415.8|0
1611736880000|2021-01-27 08:41:20|3430.8|3420.3|3431.3|3421.8|3432.8|3421.8|3430.8|3415.3|0
1611736890000|2021-01-27 08:41:30|3430.8|3422.3|3429.3|3422.3|3430.8|3422.3|3428.3|3422.3|0
1611736900000|2021-01-27 08:41:40|3428.8||3428.8||3429.3||3428.8||0
1611736910000|2021-01-27 08:41:50|3429.3||3430.3||3430.3||3429.3||0
1611736920000|2021-01-27 08:42:00||3422.8||3426.3||3426.3||3422.8|0
1611736930000|2021-01-27 08:42:10|3429.8|3425.8|3429.8|3424.8|3429.8|3425.8|3429.8|3424.8|0
1611736940000|2021-01-27 08:42:20||3425.3||3425.3||3425.3||3424.8|0
1611736950000|2021-01-27 08:42:30|3429.3|3424.8|3429.3|3424.8|3429.3|3424.8|3429.3|3424.8|0
1611736960000|2021-01-27 08:42:40||3425.3||3424.8||3425.3||3424.8|0
1611736970000|2021-01-27 08:42:50|3429.8|3425.3|3430.3|3425.8|3430.3|3425.8|3429.8|3424.8|0
1611736980000|2021-01-27 08:43:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.8|0
1611736990000|2021-01-27 08:43:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|0
1611737000000|2021-01-27 08:43:20|3430.3||3430.3||3430.3||3430.3||0
1611737010000|2021-01-27 08:43:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|0
1611737020000|2021-01-27 08:43:40|3431.3|3427.8|3431.8|3427.8|3431.8|3427.8|3431.3|3427.8|0
1611737030000|2021-01-27 08:43:50|3432.3||3432.3||3432.3||3431.8||0
1611737040000|2021-01-27 08:44:00|3432.8||3432.3||3432.8||3432.3||0
1611737050000|2021-01-27 08:44:10|3431.8||3431.8||3431.8||3431.8||0
1611737070000|2021-01-27 08:44:30|3431.3|3427.3|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|0
1611737080000|2021-01-27 08:44:40|3432.8||3432.3||3432.8||3432.3||0
1611737090000|2021-01-27 08:44:50|3432.8|3427.8|3433.3|3429.3|3433.3|3429.3|3432.8|3427.8|0
1611737100000|2021-01-27 08:45:00|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3431.8|3428.3|0
1611737110000|2021-01-27 08:45:10|3432.8||3432.3||3432.8||3432.3||0
1611737120000|2021-01-27 08:45:20|3432.8|3429.3|3433.3|3429.3|3433.8|3429.3|3432.8|3429.3|0
1611737130000|2021-01-27 08:45:30|3432.8|3428.8|3433.3|3428.8|3433.3|3428.8|3432.8|3428.8|0
1611737140000|2021-01-27 08:45:40|3432.8||3432.8||3432.8||3432.8||0
1611737160000|2021-01-27 08:46:00|3433.3|3429.8|3435.3|3430.8|3435.3|3430.8|3433.3|3429.8|0
1611737170000|2021-01-27 08:46:10|3434.8||3435.3||3435.3||3434.8||0
1611737180000|2021-01-27 08:46:20|3435.8||3435.3||3435.8||3435.3||0
1611737190000|2021-01-27 08:46:30|3434.8||3434.3||3434.8||3434.3||0
1611737200000|2021-01-27 08:46:40|3434.8|3430.3|3434.8|3430.3|3434.8|3431.3|3434.8|3430.3|0
1611737210000|2021-01-27 08:46:50|3433.8|3429.8|3433.8|3429.3|3434.3|3430.3|3433.8|3429.3|0
1611737220000|2021-01-27 08:47:00|3433.3|3428.8|3432.8|3428.8|3433.3|3428.8|3432.8|3428.8|0
1611737230000|2021-01-27 08:47:10|3433.3|3429.3|3436.8|3422.8|3440.3|3429.3|3433.3|3419.8|0
1611737240000|2021-01-27 08:47:20|3436.3|3422.3|3436.3|3419.8|3436.3|3423.8|3436.3|3419.8|0
1611737250000|2021-01-27 08:47:30|3435.8|3420.3|3436.3|3423.3|3436.8|3423.8|3435.3|3419.8|0
1611737260000|2021-01-27 08:47:40|3435.8|3421.8|3436.3|3422.3|3436.8|3423.8|3435.3|3420.3|0
1611737270000|2021-01-27 08:47:50|3435.3|3422.8|3435.3|3421.3|3435.3|3423.8|3435.3|3420.3|0
1611737280000|2021-01-27 08:48:00|3435.8|3420.8|3435.8|3423.3|3436.8|3423.3|3435.3|3419.8|0
1611737290000|2021-01-27 08:48:10|3436.8|3422.8|3435.8|3422.3|3436.8|3423.3|3435.3|3419.3|0
1611737300000|2021-01-27 08:48:20|3434.8|3421.3|3434.8|3421.8|3435.3|3422.8|3434.3|3418.8|0
1611737310000|2021-01-27 08:48:30|3435.8|3421.3|3434.3|3420.8|3435.8|3422.3|3433.8|3418.3|0
1611737320000|2021-01-27 08:48:40|3433.8|3421.3|3433.8|3420.3|3433.8|3421.8|3433.3|3418.3|0
1611737330000|2021-01-27 08:48:50|3434.3|3419.8|3433.8|3420.3|3434.3|3421.3|3433.3|3417.8|0
1611737340000|2021-01-27 08:49:00|3433.3|3419.8|3434.3|3418.8|3434.8|3419.8|3432.8|3417.3|0
1611737350000|2021-01-27 08:49:10|3432.8|3417.8|3433.3|3419.3|3434.3|3420.3|3432.3|3417.3|0
1611737360000|2021-01-27 08:49:20|3432.3|3419.8|3432.3|3418.3|3433.8|3420.8|3432.3|3417.3|0
1611737370000|2021-01-27 08:49:30|3431.8|3416.8|3431.3|3417.3|3433.3|3419.3|3431.3|3416.3|0
1611737380000|2021-01-27 08:49:40|3430.8|3417.8|3430.8|3415.3|3431.3|3419.3|3428.3|3413.8|0
1611737390000|2021-01-27 08:49:50|3430.3|3415.8|3425.8|3420.8|3430.3|3421.3|3425.3|3415.8|0
1611737400000|2021-01-27 08:50:00|3425.3|3421.3|3424.3|3419.8|3425.3|3421.3|3424.3|3419.8|0
1611737410000|2021-01-27 08:50:10|3423.8|3420.3|3423.8|3419.3|3424.3|3420.3|3423.8|3419.3|0
1611737420000|2021-01-27 08:50:20|3423.3|3419.8|3423.8|3419.3|3423.8|3419.8|3423.3|3418.8|0
1611737430000|2021-01-27 08:50:30|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|3423.8|3419.8|0
1611737440000|2021-01-27 08:50:40|3423.8|3419.3|3423.8|3419.3|3423.8|3419.8|3423.8|3419.3|0
1611737450000|2021-01-27 08:50:50|3424.3|3419.8|3423.8|3419.3|3424.3|3419.8|3423.8|3419.3|0
1611737460000|2021-01-27 08:51:00||3418.8||3419.3||3419.3||3418.8|0
1611737470000|2021-01-27 08:51:10||3419.8||3419.3||3419.8||3419.3|0
1611737480000|2021-01-27 08:51:20|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|3424.3|3419.3|0
1611737490000|2021-01-27 08:51:30|3424.8|3420.3|3425.3|3420.8|3425.3|3420.8|3424.8|3420.3|0
1611737500000|2021-01-27 08:51:40|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|0
1611737520000|2021-01-27 08:52:00|3424.3|3419.8|3424.8|3420.3|3424.8|3420.3|3424.3|3419.8|0
1611737530000|2021-01-27 08:52:10|3425.3|3420.8|3426.3|3421.8|3426.3|3421.8|3425.3|3420.8|0
1611737540000|2021-01-27 08:52:20|3426.8|3422.3|3427.3|3422.8|3427.3|3422.8|3426.8|3422.3|0
1611737560000|2021-01-27 08:52:40|3426.8|3422.3|3426.3|3422.3|3426.8|3422.3|3426.3|3422.3|0
1611737570000|2021-01-27 08:52:50|3426.8||3426.8||3426.8||3426.8||0
1611737580000|2021-01-27 08:53:00|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|0
1611737590000|2021-01-27 08:53:10|3425.8|3422.3|3425.8|3421.8|3425.8|3422.3|3425.8|3421.8|0
1611737600000|2021-01-27 08:53:20|3425.3|3421.3|3424.8|3420.3|3425.3|3421.3|3424.8|3420.3|0
1611737610000|2021-01-27 08:53:30|3424.3|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|0
1611737620000|2021-01-27 08:53:40|3423.8|3419.8|3424.3|3419.8|3424.3|3420.3|3423.8|3419.3|0
1611737640000|2021-01-27 08:54:00|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|0
1611737660000|2021-01-27 08:54:20|3424.3||3424.8||3424.8||3424.3||0
1611737670000|2021-01-27 08:54:30|3425.3|3420.8|3425.8|3421.3|3425.8|3421.3|3425.3|3420.8|0
1611737680000|2021-01-27 08:54:40||3421.8||3421.8||3421.8||3421.8|0
1611737690000|2021-01-27 08:54:50|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|0
1611737700000|2021-01-27 08:55:00|3425.8|3421.8|3425.8|3421.3|3425.8|3421.8|3425.8|3421.3|0
1611737710000|2021-01-27 08:55:10|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|0
1611737720000|2021-01-27 08:55:20|3424.8|3421.3|3425.3|3420.8|3425.8|3421.3|3424.8|3420.8|0
1611737730000|2021-01-27 08:55:30||3420.3||3420.3||3420.3||3420.3|0
1611737740000|2021-01-27 08:55:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|0
1611737750000|2021-01-27 08:55:50|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|0
1611737760000|2021-01-27 08:56:00|3425.3|3421.3|3425.3|3421.3|3425.8|3421.3|3425.3|3421.3|0
1611737770000|2021-01-27 08:56:10|3424.8|3420.8|3424.3|3420.8|3424.8|3420.8|3424.3|3420.8|0
1611737780000|2021-01-27 08:56:20||3420.3||3420.3||3420.3||3420.3|1
1611737790000|2021-01-27 08:56:30|3424.8||3424.8||3424.8||3424.8||0
1611737800000|2021-01-27 08:56:40|3424.3||3424.8||3424.8||3424.3||0
1611737810000|2021-01-27 08:56:50|3424.3||3424.3||3424.3||3424.3||0
1611737820000|2021-01-27 08:57:00|3424.8||3423.3||3424.8||3423.3||0
1611737830000|2021-01-27 08:57:10||3420.8||3420.8||3420.8||3420.8|0
1611737840000|2021-01-27 08:57:20|3425.3|3420.3|3425.3|3420.3|3425.3|3420.3|3425.3|3420.3|5
1611737850000|2021-01-27 08:57:30||3420.8||3420.8||3420.8||3420.8|0
1611737860000|2021-01-27 08:57:40|3424.8|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1611737870000|2021-01-27 08:57:50|3424.3|3419.8|3424.3|3419.8|3424.3|3420.3|3424.3|3419.8|0
1611737880000|2021-01-27 08:58:00|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|0
1611737890000|2021-01-27 08:58:10|3424.3||3424.8||3424.8||3424.3||0
1611737900000|2021-01-27 08:58:20|||||||||5
1611737920000|2021-01-27 08:58:40|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|0
1611737940000|2021-01-27 08:59:00|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|3424.3|3420.3|0
1611737950000|2021-01-27 08:59:10|3424.3||3424.8||3424.8||3424.3||0
1611737960000|2021-01-27 08:59:20|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|0
1611737980000|2021-01-27 08:59:40|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|0
1611737990000|2021-01-27 08:59:50|3424.3||3424.8||3424.8||3424.3||0
1611738000000|2021-01-27 09:00:00|3425.3|3420.8|3425.8|3420.8|3425.8|3420.8|3425.3|3420.8|0
1611738010000|2021-01-27 09:00:10|3425.3|3421.3|3425.8|3421.3|3425.8|3421.3|3425.3|3421.3|0
1611738020000|2021-01-27 09:00:20|3425.3|3420.8|3424.8|3420.3|3425.3|3420.8|3424.8|3420.3|0
1611738030000|2021-01-27 09:00:30|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|0
1611738060000|2021-01-27 09:01:00|3423.8|3420.3|3424.3|3420.3|3424.3|3420.3|3423.8|3420.3|0
1611738070000|2021-01-27 09:01:10||3419.8||3420.3||3420.3||3419.8|0
1611738080000|2021-01-27 09:01:20||3419.8||3420.3||3420.3||3419.8|0
1611738090000|2021-01-27 09:01:30||3419.8||3419.8||3419.8||3419.8|0
1611738100000|2021-01-27 09:01:40|3423.8|3419.3|3423.8|3419.3|3423.8|3419.3|3423.8|3419.3|0
1611738110000|2021-01-27 09:01:50|3423.3|3418.8|3424.3|3419.8|3424.3|3419.8|3423.3|3418.8|0
1611738120000|2021-01-27 09:02:00|3423.8||3424.3||3424.3||3423.8||0
1611738130000|2021-01-27 09:02:10|3423.8||3424.3||3424.3||3423.8||0
1611738140000|2021-01-27 09:02:20|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|0
1611738150000|2021-01-27 09:02:30|3425.3||3425.3||3425.3||3424.8||0
1611738160000|2021-01-27 09:02:40|3425.8|3421.3|3425.3|3421.8|3425.8|3421.8|3425.3|3421.3|0
1611738170000|2021-01-27 09:02:50|3425.8||3426.3||3426.3||3425.8||0
1611738180000|2021-01-27 09:03:00|3425.8||3426.3||3426.3||3425.8||0
1611738190000|2021-01-27 09:03:10|3425.8||3425.8||3426.3||3425.8||0
1611738200000|2021-01-27 09:03:20|3426.3||3425.8||3426.3||3425.8||0
1611738210000|2021-01-27 09:03:30||3422.3||3422.3||3422.3||3421.8|0
1611738220000|2021-01-27 09:03:40|3426.3|3421.8|3426.8|3422.3|3426.8|3422.3|3426.3|3421.8|0
1611738230000|2021-01-27 09:03:50|3426.3|3421.8|3425.8|3421.8|3426.3|3421.8|3425.8|3421.3|0
1611738250000|2021-01-27 09:04:10||3421.3||3421.3||3421.3||3421.3|0
1611738260000|2021-01-27 09:04:20|3425.3|3420.8|3424.3|3420.8|3425.3|3420.8|3424.3|3420.8|0
1611738270000|2021-01-27 09:04:30|3424.8|3420.3|3424.3|3420.3|3424.8|3420.3|3424.3|3420.3|0
1611738280000|2021-01-27 09:04:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|0
1611738290000|2021-01-27 09:04:50|3423.3|3419.3|3423.3|3418.8|3423.3|3419.3|3423.3|3418.8|0
1611738300000|2021-01-27 09:05:00|3422.8|3418.3|3422.8|3418.3|3423.3|3418.8|3422.8|3418.3|0
1611738310000|2021-01-27 09:05:10||3418.8||3418.3||3418.8||3418.3|0
1611738330000|2021-01-27 09:05:30|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|0
1611738340000|2021-01-27 09:05:40|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1611738350000|2021-01-27 09:05:50|3422.3|3417.8|3421.8|3417.8|3422.3|3417.8|3421.8|3417.8|0
1611738360000|2021-01-27 09:06:00|3422.3|3417.3|3421.8|3417.3|3422.3|3417.3|3421.3|3417.3|0
1611738370000|2021-01-27 09:06:10|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|0
1611738380000|2021-01-27 09:06:20|3420.8|3416.3|3420.3|3415.8|3421.3|3416.3|3420.3|3415.8|0
1611738390000|2021-01-27 09:06:30|3419.8|3415.3|3419.3|3414.8|3419.8|3415.3|3419.3|3414.8|0
1611738400000|2021-01-27 09:06:40|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.3|3414.3|0
1611738410000|2021-01-27 09:06:50|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1611738420000|2021-01-27 09:07:00|3417.8|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3414.3|0
1611738430000|2021-01-27 09:07:10|3418.8|3413.8|3418.3|3414.3|3418.8|3414.3|3418.3|3413.8|0
1611738440000|2021-01-27 09:07:20||3413.8||3413.8||3413.8||3413.8|0
1611738450000|2021-01-27 09:07:30|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1611738460000|2021-01-27 09:07:40|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1611738470000|2021-01-27 09:07:50|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1611738480000|2021-01-27 09:08:00|3419.3|3414.8|3418.8|3414.3|3419.3|3414.8|3418.8|3414.3|0
1611738490000|2021-01-27 09:08:10|3419.3|3414.8|3418.8|3414.3|3419.3|3414.8|3418.8|3414.3|0
1611738500000|2021-01-27 09:08:20|3418.3|3413.8|3418.8|3409.8|3422.3|3413.8|3418.3|3409.3|0
1611738510000|2021-01-27 09:08:30|3418.3||3418.3||3418.3||3417.8||0
1611738520000|2021-01-27 09:08:40|3418.8|3410.3|3419.3|3410.8|3419.3|3410.8|3418.8|3410.3|0
1611738530000|2021-01-27 09:08:50||3410.3||3410.3||3410.3||3410.3|0
1611738540000|2021-01-27 09:09:00|3418.8|3409.8|3418.8|3409.8|3418.8|3409.8|3418.3|3409.8|0
1611738580000|2021-01-27 09:09:40|3418.3|3409.3|3417.8|3409.3|3418.3|3409.3|3417.8|3409.3|0
1611738600000|2021-01-27 09:10:00|3418.3|3410.3|3418.8|3410.3|3418.8|3410.3|3418.3|3410.3|0
1611738610000|2021-01-27 09:10:10|3419.3||3419.3||3419.3||3419.3||0
1611738650000|2021-01-27 09:10:50||3410.8||3411.3||3411.3||3410.8|0
1611738660000|2021-01-27 09:11:00||3412.3||3413.3||3413.3||3412.3|0
1611738670000|2021-01-27 09:11:10|3417.8|3413.8|3417.3|3412.8|3417.8|3413.8|3417.3|3412.8|0
1611738680000|2021-01-27 09:11:20|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1611738690000|2021-01-27 09:11:30|3418.3|3413.8|3418.3|3413.8|3418.3|3414.3|3418.3|3413.8|0
1611738700000|2021-01-27 09:11:40|3418.8|3414.3|3419.3|3414.8|3419.3|3414.8|3418.8|3414.3|0
1611738710000|2021-01-27 09:11:50|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|0
1611738720000|2021-01-27 09:12:00|3420.3|3415.8|3419.8|3415.3|3420.3|3416.3|3419.8|3415.3|0
1611738740000|2021-01-27 09:12:20|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|0
1611738750000|2021-01-27 09:12:30||3416.3||3415.8||3416.3||3415.8|0
1611738760000|2021-01-27 09:12:40||3415.3||3415.3||3415.8||3415.3|0
1611738770000|2021-01-27 09:12:50|3419.8|3414.8|3419.3|3414.8|3419.8|3415.3|3419.3|3414.8|0
1611738780000|2021-01-27 09:13:00|3418.8|3415.3|3418.8|3414.3|3418.8|3415.3|3418.8|3414.3|0
1611738790000|2021-01-27 09:13:10||3414.8||3414.3||3414.8||3414.3|0
1611738800000|2021-01-27 09:13:20|3418.3|3413.8|3418.8|3414.3|3418.8|3414.3|3418.3|3413.8|0
1611738810000|2021-01-27 09:13:30|3418.3|3413.8|3418.3|3413.8|3418.8|3413.8|3418.3|3413.8|0
1611738820000|2021-01-27 09:13:40|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.3|3414.3|0
1611738830000|2021-01-27 09:13:50|3418.3|3413.8|3417.8|3413.8|3418.3|3413.8|3417.8|3413.8|0
1611738840000|2021-01-27 09:14:00|3418.3||3417.3||3418.3||3417.3||0
1611738860000|2021-01-27 09:14:20|3417.8|3413.3|3417.8|3413.8|3417.8|3413.8|3417.8|3413.3|0
1611738870000|2021-01-27 09:14:30|3419.8|3414.8|3419.3|3414.8|3419.8|3414.8|3419.3|3414.3|2
1611738880000|2021-01-27 09:14:40|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.3|3413.8|0
1611738900000|2021-01-27 09:15:00|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|0
1611738910000|2021-01-27 09:15:10|3418.8|3414.3|3418.8|3414.8|3419.3|3414.8|3418.3|3414.3|0
1611738930000|2021-01-27 09:15:30||3414.3||3414.3||3414.3||3414.3|0
1611738940000|2021-01-27 09:15:40|3418.3|3414.8|3418.3|3413.8|3418.3|3414.8|3418.3|3413.8|0
1611738950000|2021-01-27 09:15:50|3417.8|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3414.3|0
1611738960000|2021-01-27 09:16:00|3418.8||3418.8||3418.8||3418.3||0
1611738970000|2021-01-27 09:16:10|3419.3|3414.8|3418.8|3415.3|3419.3|3415.3|3418.8|3414.8|0
1611738990000|2021-01-27 09:16:30|3419.3|3415.8|3419.8|3416.3|3419.8|3416.3|3419.3|3415.8|0
1611739000000|2021-01-27 09:16:40|3420.3|3415.8|3419.8|3415.8|3420.3|3415.8|3419.8|3415.8|0
1611739010000|2021-01-27 09:16:50|3420.3|3415.3|3419.8|3415.3|3420.3|3415.3|3419.8|3415.3|0
1611739020000|2021-01-27 09:17:00||3415.8||3415.3||3415.8||3415.3|0
1611739030000|2021-01-27 09:17:10|3419.3||3419.3||3419.3||3418.8||0
1611739050000|2021-01-27 09:17:30|3419.8||3419.8||3419.8||3419.8||0
1611739060000|2021-01-27 09:17:40|3419.3|3415.8|3419.8|3415.8|3419.8|3416.3|3419.3|3415.8|0
1611739070000|2021-01-27 09:17:50||3415.3||3415.3||3415.3||3415.3|0
1611739080000|2021-01-27 09:18:00|3419.3||3419.3||3419.3||3418.8||0
1611739090000|2021-01-27 09:18:10|3418.3|3414.8|3418.3|3414.3|3418.3|3414.8|3418.3|3414.3|0
1611739100000|2021-01-27 09:18:20|3417.3|3413.8|3417.8|3413.8|3417.8|3414.3|3417.3|3413.8|0
1611739110000|2021-01-27 09:18:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|0
1611739120000|2021-01-27 09:18:40|3417.3|3413.3|3418.3|3413.8|3418.3|3413.8|3417.3|3413.3|0
1611739130000|2021-01-27 09:18:50|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1611739140000|2021-01-27 09:19:00|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|0
1611739150000|2021-01-27 09:19:10|3419.8|3415.3|3420.3|3415.8|3420.3|3415.8|3419.8|3415.3|0
1611739160000|2021-01-27 09:19:20|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|0
1611739170000|2021-01-27 09:19:30|3419.3|3414.8|3419.8|3415.3|3419.8|3415.3|3419.3|3414.8|0
1611739180000|2021-01-27 09:19:40|3419.3|3414.8|3418.8|3414.3|3419.8|3414.8|3418.8|3414.3|0
1611739190000|2021-01-27 09:19:50|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3418.3|3414.8|0
1611739200000|2021-01-27 09:20:00|3418.8|3414.3|3424.8|3406.3|3426.8|3414.3|3418.8|3406.3|0
1611739210000|2021-01-27 09:20:10|3423.8|3406.8|3423.8|3408.3|3423.8|3408.8|3423.8|3406.8|0
1611739220000|2021-01-27 09:20:20||3407.8||3408.3||3408.8||3406.8|0
1611739230000|2021-01-27 09:20:30||3408.8||3407.3||3408.8||3406.3|0
1611739240000|2021-01-27 09:20:40||3407.8||3406.8||3408.3||3405.8|0
1611739250000|2021-01-27 09:20:50|3424.3|3407.3|3422.8|3406.3|3441.3|3408.8|3422.8|3401.3|0
1611739260000|2021-01-27 09:21:00||3405.3||3406.3||3407.8||3405.3|0
1611739270000|2021-01-27 09:21:10|3423.3|3405.8|3423.3|3406.3|3429.8|3406.3|3423.3|3405.8|0
1611739280000|2021-01-27 09:21:20|3423.8|3406.8|3423.8|3408.3|3423.8|3408.3|3423.8|3389.8|0
1611739290000|2021-01-27 09:21:30|3422.8|3407.8|3423.3|3406.3|3423.3|3407.8|3422.8|3405.3|0
1611739300000|2021-01-27 09:21:40|3423.8|3405.3|3441.3|3407.3|3441.3|3408.3|3423.8|3405.3|0
1611739310000|2021-01-27 09:21:50|3433.8|3407.8|3423.8|3407.8|3433.8|3408.8|3423.8|3389.8|0
1611739320000|2021-01-27 09:22:00|3423.3|3406.8|3422.8|3406.8|3423.3|3408.8|3422.8|3406.3|0
1611739330000|2021-01-27 09:22:10|3423.3|3407.3|3422.8|3406.3|3423.3|3407.8|3422.3|3405.3|0
1611739340000|2021-01-27 09:22:20|3419.8|3406.8|3417.8|3408.8|3419.8|3409.8|3417.8|3406.8|0
1611739350000|2021-01-27 09:22:30||3409.3||3411.8||3411.8||3409.3|0
1611739360000|2021-01-27 09:22:40|3417.3||3415.8||3417.3||3415.8||0
1611739370000|2021-01-27 09:22:50|3416.3|3411.3|3420.3|3408.3|3421.8|3411.8|3416.3|3407.8|0
1611739380000|2021-01-27 09:23:00|3419.3|3407.8|3416.8|3407.8|3419.3|3407.8|3416.8|3407.8|0
1611739390000|2021-01-27 09:23:10|3417.3|3408.8|3417.3|3408.3|3417.3|3408.8|3417.3|3408.3|0
1611739450000|2021-01-27 09:24:10|3416.8||3417.3||3417.3||3416.3||0
1611739460000|2021-01-27 09:24:20|3417.8|3408.8|3417.8|3409.8|3417.8|3409.8|3417.8|3408.8|0
1611739470000|2021-01-27 09:24:30|3416.8|3409.3|3417.3|3408.3|3417.3|3409.3|3416.8|3408.3|0
1611739490000|2021-01-27 09:24:50|3417.8|3408.8|3418.3|3409.3|3418.3|3409.3|3417.8|3408.8|0
1611739500000|2021-01-27 09:25:00|3418.8|3410.3|3418.8|3409.8|3418.8|3410.3|3418.8|3409.8|0
1611739510000|2021-01-27 09:25:10|3419.3|3410.8|3419.3|3410.3|3419.3|3410.8|3419.3|3410.3|0
1611739530000|2021-01-27 09:25:30||3410.8||3413.8||3414.3||3410.8|0
1611739540000|2021-01-27 09:25:40||3414.3||3414.3||3414.3||3414.3|0
1611739550000|2021-01-27 09:25:50||3414.8||3414.8||3414.8||3414.3|0
1611739560000|2021-01-27 09:26:00|3419.8|3415.3|3420.3|3415.8|3420.3|3415.8|3419.8|3415.3|0
1611739570000|2021-01-27 09:26:10|3419.8|3415.3|3419.8|3415.8|3420.3|3415.8|3419.8|3415.3|0
1611739580000|2021-01-27 09:26:20|3420.3|3416.3|3420.3|3416.3|3420.8|3416.3|3420.3|3416.3|0
1611739590000|2021-01-27 09:26:30||3415.8||3416.3||3416.3||3415.8|0
1611739600000|2021-01-27 09:26:40||3415.8||3416.3||3416.3||3415.8|0
1611739610000|2021-01-27 09:26:50|3420.8|3415.8|3420.3|3416.8|3420.8|3416.8|3420.3|3415.8|0
1611739620000|2021-01-27 09:27:00|3420.8||3420.8||3420.8||3420.8||0
1611739630000|2021-01-27 09:27:10|3421.3||3420.8||3421.3||3420.8||0
1611739640000|2021-01-27 09:27:20|3421.3|3417.3|3421.8|3417.3|3421.8|3417.3|3420.8|3417.3|0
1611739660000|2021-01-27 09:27:40|3421.3|3416.8|3421.3|3416.8|3421.8|3416.8|3421.3|3416.8|0
1611739670000|2021-01-27 09:27:50|3420.8||3420.8||3420.8||3420.8||0
1611739680000|2021-01-27 09:28:00|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|0
1611739690000|2021-01-27 09:28:10|3420.8|3416.8|3420.8|3416.3|3420.8|3416.8|3420.8|3416.3|0
1611739710000|2021-01-27 09:28:30|3420.3||3420.3||3420.8||3420.3||0
1611739720000|2021-01-27 09:28:40|3420.8||3420.8||3420.8||3420.8||0
1611739740000|2021-01-27 09:29:00|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|0
1611739750000|2021-01-27 09:29:10|3421.8|3417.3|3422.8|3418.3|3422.8|3418.3|3421.8|3417.3|0
1611739770000|2021-01-27 09:29:30|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|0
1611739790000|2021-01-27 09:29:50|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1611739810000|2021-01-27 09:30:10|3421.3||3421.8||3421.8||3421.3||0
1611739820000|2021-01-27 09:30:20|3421.3|3416.8|3421.3|3416.8|3421.8|3416.8|3421.3|3416.8|0
1611739830000|2021-01-27 09:30:30|3420.8|3416.3|3429.3|3404.8|3430.8|3417.8|3420.8|3389.3|0
1611739840000|2021-01-27 09:30:40|3428.8|3405.8|3428.3|3412.3|3428.8|3412.3|3428.3|3405.8|0
1611739850000|2021-01-27 09:30:50|3428.8|3412.8|3428.8|3412.8|3441.3|3412.8|3428.8|3405.3|0
1611739860000|2021-01-27 09:31:00||3413.3||3412.8||3413.3||3412.8|0
1611739870000|2021-01-27 09:31:10|3428.3||3428.8||3429.3||3427.8||0
1611739880000|2021-01-27 09:31:20|3428.3||3428.8||3429.3||3427.8||0
1611739890000|2021-01-27 09:31:30|3428.3|3413.3|3429.3|3413.3|3429.8|3413.8|3427.8|3413.3|0
1611739900000|2021-01-27 09:31:40|3428.8|3412.8|3428.3|3412.8|3428.8|3412.8|3428.3|3412.8|0
1611739910000|2021-01-27 09:31:50|3428.8||3429.8||3429.8||3428.3||0
1611739920000|2021-01-27 09:32:00|3429.3|3413.3|3429.8|3413.3|3429.8|3413.8|3428.3|3412.3|0
1611739930000|2021-01-27 09:32:10|3429.3||3429.3||3430.3||3428.8||0
1611739940000|2021-01-27 09:32:20|3429.8|3414.3|3429.8|3413.3|3429.8|3414.3|3429.8|3412.8|0
1611739950000|2021-01-27 09:32:30|3429.3|3412.8|3429.3|3412.8|3429.3|3413.3|3428.8|3412.8|0
1611739960000|2021-01-27 09:32:40|3428.8|3413.3|3424.8|3416.3|3428.8|3416.3|3424.8|3412.3|0
1611739970000|2021-01-27 09:32:50|3424.3|3415.8|3423.8|3415.3|3424.3|3415.8|3423.8|3415.3|0
1611739980000|2021-01-27 09:33:00|3423.3|3415.8|3422.8|3418.3|3423.3|3418.3|3422.8|3415.8|0
1611739990000|2021-01-27 09:33:10||3418.8||3418.3||3418.8||3418.3|0
1611740000000|2021-01-27 09:33:20|3421.8|3417.8|3422.3|3417.8|3422.3|3417.8|3421.8|3417.8|0
1611740010000|2021-01-27 09:33:30||3417.3||3417.3||3417.8||3417.3|0
1611740020000|2021-01-27 09:33:40|3421.8||3421.8||3421.8||3421.8||0
1611740030000|2021-01-27 09:33:50|3421.3|3416.8|3421.3|3416.8|3421.3|3417.3|3421.3|3416.8|0
1611740050000|2021-01-27 09:34:10|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.3|3417.3|0
1611740080000|2021-01-27 09:34:40|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|0
1611740090000|2021-01-27 09:34:50|3421.8|3417.3|3421.8|3416.8|3421.8|3417.3|3421.8|3416.8|0
1611740100000|2021-01-27 09:35:00|3421.3|3417.3|3421.3|3417.8|3421.8|3417.8|3421.3|3417.3|0
1611740110000|2021-01-27 09:35:10|3421.8|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|0
1611740120000|2021-01-27 09:35:20||3418.8||3418.8||3418.8||3418.8|0
1611740170000|2021-01-27 09:36:10|3422.3||3422.3||3422.3||3422.3||0
1611740190000|2021-01-27 09:36:30|3421.8||3421.3||3421.8||3421.3||0
1611740200000|2021-01-27 09:36:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|4
1611740210000|2021-01-27 09:36:50|3420.3|3416.3|3420.3|3416.3|3420.8|3416.3|3420.3|3415.8|0
1611740220000|2021-01-27 09:37:00|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|0
1611740230000|2021-01-27 09:37:10|3419.3|3416.8|3419.8|3416.8|3419.8|3416.8|3419.3|3416.8|0
1611740240000|2021-01-27 09:37:20|3419.3||3419.3||3419.8||3419.3||0
1611740250000|2021-01-27 09:37:30|3419.8|3415.8|3419.3|3415.3|3419.8|3416.8|3419.3|3415.3|7
1611740260000|2021-01-27 09:37:40||3414.8||3415.3||3415.3||3414.8|0
1611740270000|2021-01-27 09:37:50|3418.8|3414.8|3419.3|3414.8|3419.3|3414.8|3418.8|3414.8|0
1611740310000|2021-01-27 09:38:30|3418.8||3418.8||3418.8||3418.8||0
1611740330000|2021-01-27 09:38:50|3419.3|3414.3|3418.8|3414.8|3419.3|3414.8|3418.8|3414.3|0
1611740340000|2021-01-27 09:39:00|3418.3|3414.3|3418.3|3413.8|3418.3|3414.3|3418.3|3413.8|0
1611740350000|2021-01-27 09:39:10||3414.3||3414.3||3414.3||3413.8|0
1611740360000|2021-01-27 09:39:20||3413.8||3414.3||3414.3||3413.8|0
1611740380000|2021-01-27 09:39:40|3418.8|3414.8|3419.3|3414.8|3419.3|3414.8|3418.8|3414.8|0
1611740390000|2021-01-27 09:39:50|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1611740410000|2021-01-27 09:40:10|3419.3|3414.8|3418.8|3414.3|3419.3|3414.8|3418.8|3414.3|0
1611740420000|2021-01-27 09:40:20|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1611740430000|2021-01-27 09:40:30||3414.3||3414.3||3414.3||3413.8|0
1611740440000|2021-01-27 09:40:40|3418.8|3413.8|3418.3|3413.3|3418.8|3413.8|3418.3|3413.3|0
1611740450000|2021-01-27 09:40:50|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.3|0
1611740460000|2021-01-27 09:41:00|3418.3||3417.8||3418.3||3417.8||0
1611740470000|2021-01-27 09:41:10|3418.3||3418.3||3418.3||3418.3||0
1611740480000|2021-01-27 09:41:20|3418.8|3414.3|3418.8|3414.8|3418.8|3414.8|3418.8|3414.3|0
1611740500000|2021-01-27 09:41:40||3414.3||3414.8||3414.8||3414.3|0
1611740520000|2021-01-27 09:42:00|3419.3||3419.3||3419.3||3419.3||0
1611740530000|2021-01-27 09:42:10|3418.8|3414.3|3418.8|3414.3|3418.8|3414.8|3418.8|3414.3|0
1611740540000|2021-01-27 09:42:20||3414.8||3414.8||3414.8||3414.3|0
1611740550000|2021-01-27 09:42:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1611740570000|2021-01-27 09:42:50|3418.8||3418.8||3418.8||3418.8||0
1611740620000|2021-01-27 09:43:40|3418.3||3418.3||3418.8||3418.3||0
1611740640000|2021-01-27 09:44:00|3417.8|3413.8|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|0
1611740650000|2021-01-27 09:44:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|0
1611740660000|2021-01-27 09:44:20||3412.3||3412.3||3412.3||3412.3|0
1611740670000|2021-01-27 09:44:30|3416.3|3411.8|3416.3|3411.8|3416.3|3411.8|3416.3|3411.8|0
1611740680000|2021-01-27 09:44:40|3415.8|3411.3|3415.8|3411.3|3415.8|3411.3|3415.8|3411.3|0
1611740690000|2021-01-27 09:44:50||3411.8||3411.8||3411.8||3411.8|0
1611740710000|2021-01-27 09:45:10|3416.3|3411.3|3416.3|3411.8|3416.3|3411.8|3416.3|3411.3|0
1611740730000|2021-01-27 09:45:30|3415.8|3411.3|3415.8|3411.3|3415.8|3411.8|3415.8|3411.3|0
1611740740000|2021-01-27 09:45:40|3416.3|3411.8|3416.3|3411.3|3416.3|3411.8|3416.3|3411.3|0
1611740750000|2021-01-27 09:45:50||3411.8||3411.8||3412.3||3411.8|0
1611740760000|2021-01-27 09:46:00|3416.8|3412.3|3416.8|3412.3|3416.8|3412.3|3416.8|3411.8|0
1611740830000|2021-01-27 09:47:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|0
1611740840000|2021-01-27 09:47:20||3412.8||3412.8||3412.8||3412.8|0
1611740860000|2021-01-27 09:47:40|3416.8||3417.3||3417.3||3416.8||0
1611740870000|2021-01-27 09:47:50|3416.8||3416.8||3417.3||3416.8||0
1611740880000|2021-01-27 09:48:00|3416.3|3412.3|3416.8|3412.3|3416.8|3412.3|3416.3|3412.3|0
1611740900000|2021-01-27 09:48:20|3416.3||3416.8||3416.8||3416.3||0
1611740910000|2021-01-27 09:48:30|3416.3||3416.3||3416.3||3416.3||0
1611740920000|2021-01-27 09:48:40|3416.8|3411.8|3416.3|3411.8|3416.8|3411.8|3416.3|3411.8|0
1611740930000|2021-01-27 09:48:50|3415.8|3411.3|3415.3|3410.8|3415.8|3411.3|3415.3|3410.8|0
1611740940000|2021-01-27 09:49:00|3414.8|3410.3|3414.8|3410.3|3414.8|3410.3|3414.8|3410.3|0
1611740950000|2021-01-27 09:49:10|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|0
1611740960000|2021-01-27 09:49:20|3414.8|3410.3|3415.3|3411.3|3415.3|3411.3|3414.8|3409.8|0
1611740970000|2021-01-27 09:49:30|3414.8|3410.8|3415.8|3411.3|3415.8|3411.3|3414.8|3410.8|0
1611740980000|2021-01-27 09:49:40|3415.3||3415.3||3415.8||3415.3||0
1611740990000|2021-01-27 09:49:50|3415.8||3415.3||3415.8||3415.3||0
1611741010000|2021-01-27 09:50:10|3414.3|3410.8|3414.3|3410.3|3414.3|3410.8|3414.3|3410.3|0
1611741020000|2021-01-27 09:50:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|0
1611741040000|2021-01-27 09:50:40|3415.3|3410.3|3414.8|3410.8|3415.3|3410.8|3414.8|3410.3|0
1611741050000|2021-01-27 09:50:50||3410.3||3410.3||3410.3||3410.3|0
1611741070000|2021-01-27 09:51:10||3409.8||3409.8||3409.8||3409.8|0
1611741080000|2021-01-27 09:51:20|3414.3||3414.3||3414.3||3414.3||0
1611741100000|2021-01-27 09:51:40|3413.8|3409.3|3413.8|3409.3|3413.8|3409.8|3413.8|3409.3|0
1611741110000|2021-01-27 09:51:50|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|0
1611741130000|2021-01-27 09:52:10|3414.8|3410.3|3414.8|3410.3|3414.8|3410.3|3414.8|3410.3|0
1611741140000|2021-01-27 09:52:20||3409.8||3409.8||3409.8||3409.8|0
1611741150000|2021-01-27 09:52:30||3410.3||3410.3||3410.3||3410.3|0
1611741160000|2021-01-27 09:52:40|3414.3|3409.8|3414.3|3410.3|3414.3|3410.3|3414.3|3409.8|0
1611741170000|2021-01-27 09:52:50|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|0
1611741180000|2021-01-27 09:53:00|3413.8|3409.8|3413.8|3409.3|3413.8|3409.8|3413.8|3409.3|0
1611741190000|2021-01-27 09:53:10||3409.8||3409.3||3409.8||3409.3|0
1611741210000|2021-01-27 09:53:30|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|3413.8|3409.8|0
1611741220000|2021-01-27 09:53:40|3413.8||3414.3||3414.3||3413.8||0
1611741230000|2021-01-27 09:53:50|3413.8|3409.3|3413.8|3409.3|3413.8|3409.3|3413.8|3409.3|0
1611741240000|2021-01-27 09:54:00|3414.3|3409.8|3414.3|3409.3|3414.3|3409.8|3414.3|3409.3|0
1611741250000|2021-01-27 09:54:10|3413.8|3409.8|3414.3|3409.3|3414.3|3409.8|3413.8|3409.3|0
1611741260000|2021-01-27 09:54:20|3413.8||3413.8||3413.8||3413.8||0
1611741270000|2021-01-27 09:54:30|3413.3|3409.8|3413.3|3409.8|3413.3|3409.8|3413.3|3409.3|0
1611741280000|2021-01-27 09:54:40|3413.8|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1611741290000|2021-01-27 09:54:50|3412.8|3408.8|3412.8|3409.3|3412.8|3409.3|3412.8|3408.8|0
1611741300000|2021-01-27 09:55:00||3408.8||3408.8||3408.8||3408.8|0
1611741310000|2021-01-27 09:55:10||3408.3||3408.3||3408.3||3408.3|0
1611741320000|2021-01-27 09:55:20|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|3412.8|3408.8|0
1611741330000|2021-01-27 09:55:30|3413.8|3409.3|3414.3|3409.8|3414.3|3409.8|3413.8|3409.3|0
1611741340000|2021-01-27 09:55:40|3414.8|3410.3|3414.8|3410.3|3414.8|3410.8|3414.8|3410.3|0
1611741350000|2021-01-27 09:55:50||3410.8||3410.3||3410.8||3410.3|0
1611741390000|2021-01-27 09:56:30|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|3414.3|3409.8|0
1611741400000|2021-01-27 09:56:40|3413.8|3409.3|3413.8|3409.3|3413.8|3409.3|3413.8|3409.3|0
1611741420000|2021-01-27 09:57:00|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|0
1611741440000|2021-01-27 09:57:20|3413.8|3409.3|3413.8|3409.3|3413.8|3409.3|3413.8|3408.8|0
1611741450000|2021-01-27 09:57:30||3408.8||3408.8||3408.8||3408.8|0
1611741460000|2021-01-27 09:57:40|3413.3||3413.3||3413.3||3413.3||0
1611741510000|2021-01-27 09:58:30||3409.3||3409.3||3409.3||3408.8|0
1611741530000|2021-01-27 09:58:50||3408.8||3409.3||3409.3||3408.8|0
1611741540000|2021-01-27 09:59:00|3412.8|3408.8|3412.3|3408.3|3412.8|3408.8|3412.3|3408.3|0
1611741550000|2021-01-27 09:59:10|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|0
1611741570000|2021-01-27 09:59:30|3413.3|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1611741580000|2021-01-27 09:59:40|3413.8|3409.8|3413.3|3409.8|3413.8|3409.8|3413.3|3409.3|0
1611741590000|2021-01-27 09:59:50|3413.8||3414.3||3414.3||3413.8||0
1611741600000|2021-01-27 10:00:00|3413.8||3413.8||3414.3||3413.8||0
1611741610000|2021-01-27 10:00:10|3414.3|3409.3|3414.3|3409.8|3414.3|3409.8|3413.8|3409.3|0
1611741620000|2021-01-27 10:00:20|3413.8||3413.8||3413.8||3413.8||0
1611741630000|2021-01-27 10:00:30|3414.3||3413.8||3414.3||3413.8||0
1611741640000|2021-01-27 10:00:40|3414.3||3413.8||3414.3||3413.8||0
1611741650000|2021-01-27 10:00:50|3414.3|3409.3|3413.3|3409.3|3414.3|3409.3|3413.3|3409.3|0
1611741660000|2021-01-27 10:01:00|3412.8|3408.8|3412.8|3408.3|3413.3|3408.8|3412.8|3408.3|0
1611741670000|2021-01-27 10:01:10|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|3412.8|3408.8|0
1611741710000|2021-01-27 10:01:50|3412.8|3408.3|3412.8|3408.8|3413.3|3408.8|3412.8|3408.3|0
1611741720000|2021-01-27 10:02:00||3408.3||3408.8||3408.8||3408.3|0
1611741730000|2021-01-27 10:02:10|3413.3||3412.8||3413.3||3412.8||0
1611741750000|2021-01-27 10:02:30|3413.3|3409.3|3412.8|3409.3|3413.3|3409.3|3412.8|3409.3|0
1611741760000|2021-01-27 10:02:40|3413.3||3413.3||3413.3||3413.3||0
1611741770000|2021-01-27 10:02:50||3408.8||3408.8||3408.8||3408.8|0
1611741780000|2021-01-27 10:03:00||3409.3||3408.8||3409.3||3408.8|0
1611741790000|2021-01-27 10:03:10|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|0
1611741800000|2021-01-27 10:03:20|3412.3|3407.8|3411.3|3406.8|3412.3|3407.8|3411.3|3406.8|0
1611741810000|2021-01-27 10:03:30|3411.8|3407.3|3412.3|3408.3|3412.3|3408.3|3411.8|3407.3|0
1611741820000|2021-01-27 10:03:40||3407.8||3407.8||3407.8||3407.8|0
1611741840000|2021-01-27 10:04:00|3411.8|3408.3|3411.8|3407.3|3411.8|3408.3|3411.8|3407.3|0
1611741850000|2021-01-27 10:04:10||3407.8||3407.8||3407.8||3407.8|0
1611741870000|2021-01-27 10:04:30|3412.3||3411.8||3412.3||3411.8||0
1611741880000|2021-01-27 10:04:40||3407.3||3407.3||3407.8||3407.3|0
1611741900000|2021-01-27 10:05:00|3411.3|3406.8|3410.3|3405.8|3411.3|3406.8|3410.3|3405.8|0
1611741910000|2021-01-27 10:05:10|3409.8|3406.3|3410.3|3406.3|3410.3|3406.3|3409.8|3406.3|0
1611741920000|2021-01-27 10:05:20|3410.8|3407.3|3410.8|3406.8|3411.3|3407.3|3410.8|3406.3|0
1611741930000|2021-01-27 10:05:30|3411.3|3407.8|3411.8|3407.8|3411.8|3407.8|3411.3|3407.8|0
1611741940000|2021-01-27 10:05:40|3411.3|3407.3|3411.8|3407.3|3411.8|3407.3|3411.3|3407.3|0
1611741950000|2021-01-27 10:05:50||3407.8||3407.3||3407.8||3407.3|0
1611741960000|2021-01-27 10:06:00||3407.8||3407.3||3407.8||3407.3|0
1611741990000|2021-01-27 10:06:30|3411.3|3406.8|3410.8|3406.3|3411.3|3406.8|3410.8|3406.3|0
1611742020000|2021-01-27 10:07:00|3411.3|3406.8|3411.3|3407.3|3411.8|3407.3|3411.3|3406.8|0
1611742030000|2021-01-27 10:07:10|3411.8||3411.8||3411.8||3411.8||0
1611742040000|2021-01-27 10:07:20|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1611742050000|2021-01-27 10:07:30|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1611742090000|2021-01-27 10:08:10|3411.3|3406.8|3411.8|3406.8|3411.8|3406.8|3411.3|3406.8|0
1611742100000|2021-01-27 10:08:20|3412.3|3407.3|3412.8|3408.3|3412.8|3408.3|3412.3|3407.3|0
1611742110000|2021-01-27 10:08:30|3412.3|3408.8|3412.3|3408.3|3412.8|3408.8|3412.3|3408.3|0
1611742120000|2021-01-27 10:08:40||3408.8||3407.8||3408.8||3407.8|0
1611742130000|2021-01-27 10:08:50||3408.3||3407.8||3408.3||3407.3|0
1611742150000|2021-01-27 10:09:10|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1611742170000|2021-01-27 10:09:30|3412.3|3407.8|3412.8|3408.3|3412.8|3408.3|3412.3|3407.8|0
1611742180000|2021-01-27 10:09:40|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|3412.8|3408.8|0
1611742200000|2021-01-27 10:10:00||3409.3||3408.8||3409.3||3408.8|0
1611742210000|2021-01-27 10:10:10|3412.8||3413.3||3413.3||3412.8||0
1611742230000|2021-01-27 10:10:30||3409.3||3408.8||3409.3||3408.8|0
1611742240000|2021-01-27 10:10:40||3409.3||3408.8||3409.3||3408.8|0
1611742260000|2021-01-27 10:11:00||3409.3||3408.8||3409.3||3408.8|0
1611742300000|2021-01-27 10:11:40|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|0
1611742320000|2021-01-27 10:12:00|3412.3|3407.8|3412.3|3407.8|3412.8|3407.8|3412.3|3407.8|0
1611742340000|2021-01-27 10:12:20|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1611742350000|2021-01-27 10:12:30||3407.8||3407.3||3407.8||3407.3|0
1611742370000|2021-01-27 10:12:50|3412.3|3407.8|3412.3|3407.3|3412.3|3407.8|3412.3|3407.3|0
1611742380000|2021-01-27 10:13:00|3411.8|3406.8|3411.3|3406.8|3411.8|3406.8|3411.3|3406.8|0
1611742390000|2021-01-27 10:13:10|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1611742420000|2021-01-27 10:13:40|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1611742430000|2021-01-27 10:13:50|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1611742440000|2021-01-27 10:14:00|3411.3|3406.8|3411.8|3407.3|3411.8|3407.3|3411.3|3406.8|0
1611742460000|2021-01-27 10:14:20|3411.3||3411.3||3411.8||3411.3||0
1611742470000|2021-01-27 10:14:30|3410.3|3406.8|3410.3|3406.3|3410.3|3406.8|3410.3|3406.3|0
1611742480000|2021-01-27 10:14:40|3410.8|3406.8|3410.8|3406.3|3410.8|3406.8|3410.8|3406.3|0
1611742500000|2021-01-27 10:15:00|3410.3|3405.8|3410.3|3405.8|3410.3|3406.3|3410.3|3405.8|0
1611742520000|2021-01-27 10:15:20||3406.3||3406.3||3406.3||3406.3|0
1611742550000|2021-01-27 10:15:50|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|0
1611742560000|2021-01-27 10:16:00|3411.8||3411.3||3411.8||3411.3||1
1611742590000|2021-01-27 10:16:30||3406.8||3406.8||3406.8||3406.8|0
1611742600000|2021-01-27 10:16:40|3410.8||3410.8||3410.8||3410.3||0
1611742620000|2021-01-27 10:17:00|3410.3|3406.3|3410.3|3406.3|3410.8|3406.3|3410.3|3406.3|0
1611742630000|2021-01-27 10:17:10|3410.8|3406.8|3410.3|3406.8|3410.8|3406.8|3410.3|3406.8|0
1611742640000|2021-01-27 10:17:20|3410.8||3410.8||3410.8||3410.8||0
1611742660000|2021-01-27 10:17:40||3406.3||3406.3||3406.3||3406.3|0
1611742670000|2021-01-27 10:17:50|3410.3|3406.8|3410.3|3406.3|3410.3|3406.8|3410.3|3406.3|0
1611742680000|2021-01-27 10:18:00|3409.8||3409.8||3410.3||3409.8||0
1611742690000|2021-01-27 10:18:10|3410.3||3410.3||3410.3||3410.3||0
1611742710000|2021-01-27 10:18:30|3410.8||3410.8||3410.8||3410.3||0
1611742730000|2021-01-27 10:18:50|3411.3|3406.8|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|0
1611742740000|2021-01-27 10:19:00|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|0
1611742770000|2021-01-27 10:19:30|3411.8||3411.8||3411.8||3411.3||0
1611742780000|2021-01-27 10:19:40|3411.3|3406.8|3411.3|3407.3|3411.3|3407.3|3411.3|3406.8|0
1611742790000|2021-01-27 10:19:50|3410.3|3406.8|3410.3|3406.3|3410.3|3406.8|3410.3|3406.3|0
1611742800000|2021-01-27 10:20:00|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|0
1611742810000|2021-01-27 10:20:10|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|0
1611742820000|2021-01-27 10:20:20|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|0
1611742830000|2021-01-27 10:20:30|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3409.3|3405.3|0
1611742840000|2021-01-27 10:20:40|3408.8|3404.8|3408.3|3404.8|3408.8|3404.8|3408.3|3404.3|0
1611742850000|2021-01-27 10:20:50|3408.8|3404.3|3409.3|3404.8|3409.3|3404.8|3408.3|3404.3|0
1611742860000|2021-01-27 10:21:00||3405.3||3405.3||3405.3||3405.3|0
1611742880000|2021-01-27 10:21:20||3404.8||3404.8||3404.8||3404.8|0
1611742890000|2021-01-27 10:21:30|3409.8|3405.3|3409.3|3405.3|3409.8|3405.3|3409.3|3405.3|0
1611742910000|2021-01-27 10:21:50||3405.8||3405.8||3405.8||3405.8|0
1611742920000|2021-01-27 10:22:00|3409.8|3405.3|3410.3|3405.8|3410.3|3405.8|3409.8|3405.3|0
1611742940000|2021-01-27 10:22:20|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1611742970000|2021-01-27 10:22:50|3409.3|3405.8|3409.3|3405.8|3409.3|3405.8|3409.3|3405.8|0
1611742980000|2021-01-27 10:23:00|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.3|3405.3|0
1611743010000|2021-01-27 10:23:30|3409.3||3409.8||3409.8||3409.3||0
1611743020000|2021-01-27 10:23:40|3409.3|3404.8|3408.8|3404.3|3409.3|3404.8|3408.8|3404.3|0
1611743040000|2021-01-27 10:24:00|3408.3|3403.8|3407.8|3403.8|3408.3|3403.8|3407.8|3403.8|0
1611743050000|2021-01-27 10:24:10|3407.3|3403.3|3406.8|3402.3|3407.3|3403.3|3406.8|3402.3|0
1611743060000|2021-01-27 10:24:20|3406.3|3401.8|3405.8|3401.8|3406.3|3401.8|3405.8|3401.8|0
1611743080000|2021-01-27 10:24:40||3401.3||3401.3||3401.8||3401.3|0
1611743100000|2021-01-27 10:25:00|3406.3|3401.8|3406.3|3402.3|3406.3|3402.3|3406.3|3401.8|0
1611743110000|2021-01-27 10:25:10||3401.8||3401.8||3401.8||3401.8|0
1611743130000|2021-01-27 10:25:30|3406.8|3402.3|3406.8|3402.3|3406.8|3402.8|3406.8|3402.3|0
1611743140000|2021-01-27 10:25:40|3406.3||3406.3||3406.3||3406.3||0
1611743150000|2021-01-27 10:25:50||3402.8||3402.3||3402.8||3402.3|0
1611743160000|2021-01-27 10:26:00|3406.8|3402.8|3406.8|3402.3|3406.8|3402.8|3406.3|3402.3|0
1611743170000|2021-01-27 10:26:10|3406.3||3406.3||3406.3||3406.3||0
1611743190000|2021-01-27 10:26:30|3406.8||3406.3||3406.8||3406.3||0
1611743200000|2021-01-27 10:26:40||3402.8||3402.8||3402.8||3402.3|0
1611743210000|2021-01-27 10:26:50|3406.8|3403.3|3407.3|3403.8|3407.8|3403.8|3406.8|3403.3|0
1611743220000|2021-01-27 10:27:00|3407.8|3403.3|3407.3|3403.3|3407.8|3403.3|3407.3|3403.3|0
1611743230000|2021-01-27 10:27:10||3403.8||3403.8||3403.8||3403.8|0
1611743240000|2021-01-27 10:27:20|3407.8|3403.3|3407.8|3403.8|3407.8|3403.8|3407.3|3403.3|0
1611743250000|2021-01-27 10:27:30||3403.3||3403.3||3403.8||3403.3|0
1611743260000|2021-01-27 10:27:40|3408.3|3403.8|3407.8|3403.8|3408.3|3403.8|3407.8|3403.8|0
1611743270000|2021-01-27 10:27:50|3408.3||3408.3||3408.3||3408.3||0
1611743280000|2021-01-27 10:28:00|3407.3|3403.3|3407.3|3403.8|3407.3|3403.8|3407.3|3403.3|0
1611743290000|2021-01-27 10:28:10||3403.3||3403.8||3403.8||3403.3|0
1611743300000|2021-01-27 10:28:20||3403.3||3403.3||3403.8||3403.3|0
1611743310000|2021-01-27 10:28:30||3402.8||3402.8||3402.8||3402.8|0
1611743330000|2021-01-27 10:28:50||3403.3||3403.3||3403.3||3403.3|0
1611743350000|2021-01-27 10:29:10|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|0
1611743360000|2021-01-27 10:29:20|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|0
1611743370000|2021-01-27 10:29:30|3408.8||3408.8||3408.8||3408.8||0
1611743380000|2021-01-27 10:29:40|3409.3||3408.8||3409.3||3408.8||0
1611743410000|2021-01-27 10:30:10|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1611743420000|2021-01-27 10:30:20|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1611743440000|2021-01-27 10:30:40|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1611743450000|2021-01-27 10:30:50|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1611743460000|2021-01-27 10:31:00|3408.3||3408.8||3408.8||3408.3||0
1611743470000|2021-01-27 10:31:10|3408.3||3408.8||3408.8||3408.3||0
1611743480000|2021-01-27 10:31:20|3409.3|3404.8|3408.8|3404.8|3409.3|3404.8|3408.8|3404.8|0
1611743490000|2021-01-27 10:31:30|3409.3||3408.8||3409.3||3408.8||0
1611743500000|2021-01-27 10:31:40||3404.3||3404.8||3404.8||3404.3|0
1611743510000|2021-01-27 10:31:50|3409.3||3409.8||3409.8||3409.3||0
1611743520000|2021-01-27 10:32:00|3409.3||3409.3||3409.3||3409.3||0
1611743540000|2021-01-27 10:32:20||3404.3||3404.3||3404.3||3404.3|0
1611743550000|2021-01-27 10:32:30|3408.8||3408.8||3408.8||3408.8||0
1611743560000|2021-01-27 10:32:40|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1611743580000|2021-01-27 10:33:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.3|3404.3|0
1611743600000|2021-01-27 10:33:20|3408.3|3404.8|3408.8|3404.8|3408.8|3404.8|3408.3|3404.8|0
1611743630000|2021-01-27 10:33:50|3409.3||3408.8||3409.3||3408.8||0
1611743640000|2021-01-27 10:34:00||3405.3||3405.3||3405.3||3404.8|0
1611743650000|2021-01-27 10:34:10|3409.3|3404.8|3409.8|3405.3|3409.8|3405.3|3408.8|3404.8|0
1611743660000|2021-01-27 10:34:20|3409.3|3404.8|3409.3|3404.8|3409.8|3404.8|3409.3|3404.8|0
1611743670000|2021-01-27 10:34:30|3408.8|3404.3|3408.3|3404.8|3408.8|3404.8|3408.3|3404.3|0
1611743680000|2021-01-27 10:34:40||3404.3||3404.3||3404.3||3403.8|0
1611743690000|2021-01-27 10:34:50||3403.8||3403.8||3403.8||3403.8|0
1611743700000|2021-01-27 10:35:00|3407.8|3403.3|3407.3|3402.8|3407.8|3403.3|3407.3|3402.8|0
1611743710000|2021-01-27 10:35:10||3403.3||3403.3||3403.3||3403.3|0
1611743720000|2021-01-27 10:35:20|3407.8||3407.3||3407.8||3407.3||0
1611743740000|2021-01-27 10:35:40||3402.8||3402.8||3402.8||3402.8|0
1611743760000|2021-01-27 10:36:00||3403.3||3403.3||3403.3||3403.3|0
1611743770000|2021-01-27 10:36:10||3402.8||3402.8||3402.8||3402.8|0
1611743780000|2021-01-27 10:36:20|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1611743820000|2021-01-27 10:37:00||3401.8||3401.8||3401.8||3401.8|0
1611743830000|2021-01-27 10:37:10|3405.8|3401.3|3405.3|3401.3|3405.8|3401.3|3405.3|3401.3|0
1611743840000|2021-01-27 10:37:20|3405.8|3400.8|3405.3|3400.8|3405.8|3400.8|3405.3|3400.8|0
1611743850000|2021-01-27 10:37:30||3401.3||3401.3||3401.3||3401.3|0
1611743860000|2021-01-27 10:37:40||3400.8||3401.3||3401.3||3400.8|0
1611743870000|2021-01-27 10:37:50|3404.8|3400.8|3404.3|3401.8|3404.8|3401.8|3404.3|3400.8|0
1611743880000|2021-01-27 10:38:00||3400.8||3400.3||3400.8||3400.3|1
1611743890000|2021-01-27 10:38:10||3399.8||3399.8||3399.8||3399.8|0
1611743900000|2021-01-27 10:38:20||3400.3||3400.3||3400.3||3400.3|0
1611743910000|2021-01-27 10:38:30||3399.8||3399.8||3399.8||3399.8|0
1611743920000|2021-01-27 10:38:40|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1611743930000|2021-01-27 10:38:50|3404.3||3404.3||3404.3||3404.3||0
1611743940000|2021-01-27 10:39:00|3404.8||3404.3||3404.8||3404.3||0
1611743950000|2021-01-27 10:39:10||3399.8||3399.8||3400.3||3399.8|0
1611743960000|2021-01-27 10:39:20|3403.3|3399.3|3403.8|3400.3|3403.8|3400.3|3402.8|3398.8|0
1611743970000|2021-01-27 10:39:30|3403.3||3403.3||3403.3||3403.3||0
1611743980000|2021-01-27 10:39:40|3403.8||3403.3||3403.8||3403.3||0
1611743990000|2021-01-27 10:39:50|3403.8||3403.8||3403.8||3403.3||0
1611744000000|2021-01-27 10:40:00|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|4
1611744010000|2021-01-27 10:40:10||3398.8||3399.3||3399.3||3398.8|0
1611744020000|2021-01-27 10:40:20|3402.8||3402.8||3402.8||3402.8||0
1611744030000|2021-01-27 10:40:30||3398.8||3399.3||3399.3||3398.8|0
1611744040000|2021-01-27 10:40:40|3403.3||3402.8||3403.3||3402.8||0
1611744050000|2021-01-27 10:40:50||3398.8||3398.8||3398.8||3398.8|0
1611744060000|2021-01-27 10:41:00|3403.3||3402.3||3403.3||3402.3||0
1611744070000|2021-01-27 10:41:10|3402.8||3402.3||3402.8||3402.3||0
1611744080000|2021-01-27 10:41:20|3402.8|3398.3|3402.3|3397.8|3402.8|3398.3|3402.3|3397.8|0
1611744090000|2021-01-27 10:41:30|3402.8|3398.3|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|0
1611744100000|2021-01-27 10:41:40|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1611744110000|2021-01-27 10:41:50||3397.8||3397.8||3398.3||3397.8|0
1611744120000|2021-01-27 10:42:00|3401.8|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611744130000|2021-01-27 10:42:10|3400.3|3396.8|3400.3|3396.8|3400.3|3396.8|3400.3|3396.8|0
1611744140000|2021-01-27 10:42:20|3400.8|3396.3|3400.3|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611744150000|2021-01-27 10:42:30||3396.3||3396.8||3396.8||3396.3|0
1611744160000|2021-01-27 10:42:40|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611744170000|2021-01-27 10:42:50|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611744180000|2021-01-27 10:43:00|3400.3|3396.3|3400.3|3396.3|3400.8|3396.3|3399.8|3396.3|0
1611744190000|2021-01-27 10:43:10|3400.8||3400.8||3400.8||3400.8||0
1611744210000|2021-01-27 10:43:30|3400.3||3400.8||3400.8||3400.3||0
1611744230000|2021-01-27 10:43:50|3400.3||3400.8||3400.8||3400.3||0
1611744240000|2021-01-27 10:44:00|3400.3||3400.3||3400.8||3400.3||0
1611744250000|2021-01-27 10:44:10|3400.8||3400.8||3400.8||3400.3||0
1611744260000|2021-01-27 10:44:20|3400.3||3400.8||3400.8||3400.3||0
1611744270000|2021-01-27 10:44:30|3400.3||3400.3||3400.3||3400.3||0
1611744280000|2021-01-27 10:44:40|3400.8||3400.3||3400.8||3400.3||0
1611744290000|2021-01-27 10:44:50||3395.8||3395.8||3396.3||3395.8|0
1611744300000|2021-01-27 10:45:00|3399.8||3400.3||3400.3||3399.8||0
1611744320000|2021-01-27 10:45:20|3399.3|3395.3|3399.8|3395.8|3399.8|3395.8|3399.3|3395.3|0
1611744330000|2021-01-27 10:45:30|3400.3||3400.3||3400.3||3400.3||0
1611744340000|2021-01-27 10:45:40|3399.8||3400.3||3400.3||3399.8||0
1611744350000|2021-01-27 10:45:50|3399.8||3399.8||3400.3||3399.8||0
1611744360000|2021-01-27 10:46:00||3396.3||3396.3||3396.3||3395.8|0
1611744370000|2021-01-27 10:46:10|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611744380000|2021-01-27 10:46:20|3399.8||3400.3||3400.3||3399.8||0
1611744390000|2021-01-27 10:46:30|3399.8|3396.3|3399.8|3396.3|3400.3|3396.3|3399.8|3396.3|0
1611744400000|2021-01-27 10:46:40|3400.3||3400.8||3400.8||3400.3||0
1611744410000|2021-01-27 10:46:50||3396.8||3397.3||3397.3||3396.8|0
1611744420000|2021-01-27 10:47:00|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611744430000|2021-01-27 10:47:10|3401.3|3397.3|3400.8|3396.3|3401.3|3397.3|3400.8|3396.3|0
1611744440000|2021-01-27 10:47:20||3396.8||3396.3||3396.8||3396.3|0
1611744460000|2021-01-27 10:47:40||3395.8||3395.8||3395.8||3395.8|0
1611744470000|2021-01-27 10:47:50|3399.8|3396.3|3400.8|3396.3|3400.8|3396.3|3399.8|3395.8|0
1611744480000|2021-01-27 10:48:00|3400.3|3396.8|3400.3|3396.3|3400.3|3396.8|3400.3|3396.3|0
1611744490000|2021-01-27 10:48:10|3400.8|3395.8|3400.8|3395.8|3400.8|3395.8|3400.8|3395.8|0
1611744500000|2021-01-27 10:48:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|0
1611744530000|2021-01-27 10:48:50|3400.8||3400.3||3400.8||3400.3||0
1611744540000|2021-01-27 10:49:00|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611744550000|2021-01-27 10:49:10|3400.3|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611744560000|2021-01-27 10:49:20|3399.8|3395.8|3404.3|3392.3|3404.3|3395.8|3399.8|3392.3|0
1611744570000|2021-01-27 10:49:30|3403.3|3392.8|3401.8|3392.8|3403.3|3392.8|3401.8|3392.8|0
1611744580000|2021-01-27 10:49:40|3401.3|3392.3|3400.8|3392.3|3401.3|3392.3|3400.8|3392.3|0
1611744590000|2021-01-27 10:49:50|3401.3||3400.8||3401.3||3400.3||0
1611744600000|2021-01-27 10:50:00|3401.3|3391.8|3404.3|3389.8|3405.8|3391.8|3401.3|3389.3|0
1611744610000|2021-01-27 10:50:10|3403.8||3403.3||3403.8||3403.3||0
1611744650000|2021-01-27 10:50:50|3402.8||3402.8||3402.8||3402.3||0
1611744670000|2021-01-27 10:51:10|3403.3||3403.3||3403.3||3403.3||0
1611744700000|2021-01-27 10:51:40|3403.8|3391.3|3400.8|3391.8|3403.8|3391.8|3400.8|3391.3|0
1611744710000|2021-01-27 10:51:50|3400.3|3391.3|3399.3|3390.8|3400.3|3391.3|3399.3|3390.8|0
1611744720000|2021-01-27 10:52:00|3399.8||3399.8||3399.8||3399.8||0
1611744730000|2021-01-27 10:52:10|3400.3|3391.3|3400.8|3391.8|3400.8|3391.8|3400.3|3391.3|0
1611744740000|2021-01-27 10:52:20|3400.3|3391.3|3400.3|3391.8|3400.3|3391.8|3399.8|3389.3|0
1611744750000|2021-01-27 10:52:30|3400.8||3400.8||3400.8||3400.8||0
1611744760000|2021-01-27 10:52:40||3392.3||3393.3||3393.3||3392.3|0
1611744770000|2021-01-27 10:52:50||3394.3||3394.8||3395.8||3394.3|0
1611744780000|2021-01-27 10:53:00|3400.3|3395.3|3398.8|3393.8|3400.3|3395.3|3398.8|3393.8|0
1611744790000|2021-01-27 10:53:10|3398.3||3398.3||3398.3||3398.3||0
1611744800000|2021-01-27 10:53:20|3397.8|3394.3|3398.8|3394.3|3398.8|3394.3|3397.8|3393.8|0
1611744810000|2021-01-27 10:53:30||3394.8||3394.3||3394.8||3394.3|0
1611744830000|2021-01-27 10:53:50||3394.8||3394.3||3394.8||3394.3|0
1611744850000|2021-01-27 10:54:10|3398.3||3398.8||3398.8||3398.3||0
1611744860000|2021-01-27 10:54:20||3394.8||3394.3||3394.8||3394.3|0
1611744870000|2021-01-27 10:54:30|3399.3|3394.8|3399.8|3395.3|3399.8|3395.3|3399.3|3394.8|0
1611744880000|2021-01-27 10:54:40|3400.3|3395.8|3400.3|3395.3|3400.3|3395.8|3400.3|3395.3|0
1611744890000|2021-01-27 10:54:50|3399.8|3395.8|3400.3|3395.8|3400.3|3395.8|3399.8|3395.3|0
1611744910000|2021-01-27 10:55:10|3400.8|3396.3|3400.3|3395.8|3400.8|3396.3|3400.3|3395.8|0
1611744920000|2021-01-27 10:55:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611744940000|2021-01-27 10:55:40|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611744960000|2021-01-27 10:56:00||3397.3||3396.8||3397.3||3396.8|0
1611744980000|2021-01-27 10:56:20|3400.8|3397.3|3400.8|3397.3|3401.3|3397.3|3400.8|3397.3|0
1611744990000|2021-01-27 10:56:30|3401.3|3396.8|3400.8|3396.3|3401.3|3396.8|3400.8|3396.3|0
1611745000000|2021-01-27 10:56:40||3396.8||3396.8||3396.8||3396.8|0
1611745010000|2021-01-27 10:56:50||3396.3||3396.3||3396.8||3396.3|0
1611745020000|2021-01-27 10:57:00||3396.8||3396.3||3396.8||3396.3|0
1611745040000|2021-01-27 10:57:20|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611745050000|2021-01-27 10:57:30|3400.8||3400.8||3400.8||3400.8||0
1611745060000|2021-01-27 10:57:40|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611745070000|2021-01-27 10:57:50||3396.8||3396.8||3397.3||3396.8|0
1611745100000|2021-01-27 10:58:20||3397.3||3397.3||3397.3||3397.3|0
1611745140000|2021-01-27 10:59:00|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611745150000|2021-01-27 10:59:10|3401.8|3396.8|3401.8|3397.3|3401.8|3397.3|3401.8|3396.8|0
1611745170000|2021-01-27 10:59:30|3401.3|3397.8|3401.8|3396.8|3401.8|3397.8|3401.3|3396.8|0
1611745180000|2021-01-27 10:59:40|3401.3|3397.3|3400.8|3397.3|3401.3|3397.3|3400.8|3397.3|0
1611745190000|2021-01-27 10:59:50|3401.3|3396.8|3400.8|3396.8|3401.3|3397.3|3400.8|3396.8|0
1611745200000|2021-01-27 11:00:00|3401.3||3401.3||3401.3||3401.3||0
1611745210000|2021-01-27 11:00:10|3400.8|3396.3|3400.8|3396.8|3401.3|3396.8|3400.8|3396.3|0
1611745220000|2021-01-27 11:00:20||3396.3||3396.8||3396.8||3396.3|0
1611745230000|2021-01-27 11:00:30||3396.3||3396.3||3396.3||3396.3|0
1611745250000|2021-01-27 11:00:50|3399.8|3395.8|3399.8|3396.3|3399.8|3396.3|3399.8|3395.8|0
1611745260000|2021-01-27 11:01:00||3395.8||3395.8||3396.3||3395.8|0
1611745270000|2021-01-27 11:01:10|3400.3|3396.3|3399.8|3396.3|3400.3|3396.3|3399.8|3396.3|0
1611745280000|2021-01-27 11:01:20||3395.8||3395.8||3396.3||3395.8|0
1611745290000|2021-01-27 11:01:30||3395.3||3395.3||3395.8||3395.3|0
1611745300000|2021-01-27 11:01:40||3395.8||3395.8||3395.8||3395.8|0
1611745310000|2021-01-27 11:01:50|3399.3|3395.3|3398.8|3394.8|3399.3|3395.8|3398.8|3394.8|0
1611745330000|2021-01-27 11:02:10|3398.3|3394.3|3397.8|3394.3|3398.3|3394.8|3397.8|3393.8|0
1611745340000|2021-01-27 11:02:20|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3397.8|3393.8|5
1611745350000|2021-01-27 11:02:30|3397.8|3394.3|3397.8|3393.3|3397.8|3394.3|3397.8|3393.3|0
1611745370000|2021-01-27 11:02:50|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611745380000|2021-01-27 11:03:00|3395.8|3392.3|3395.8|3391.8|3395.8|3392.3|3395.8|3391.8|0
1611745390000|2021-01-27 11:03:10|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1611745400000|2021-01-27 11:03:20|3395.3|3391.8|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611745410000|2021-01-27 11:03:30|3395.3|3391.3|3395.3|3390.8|3395.3|3391.3|3395.3|3390.8|0
1611745420000|2021-01-27 11:03:40||3391.3||3390.8||3391.3||3390.8|0
1611745430000|2021-01-27 11:03:50||3391.3||3390.8||3391.3||3390.8|0
1611745450000|2021-01-27 11:04:10||3391.3||3390.8||3391.3||3390.8|0
1611745460000|2021-01-27 11:04:20|3394.3|3390.3|3394.3|3389.8|3394.3|3390.3|3394.3|3389.8|0
1611745470000|2021-01-27 11:04:30|3394.8|3390.3|3394.3|3390.3|3394.8|3390.3|3394.3|3389.8|0
1611745480000|2021-01-27 11:04:40||3389.8||3389.8||3389.8||3389.8|0
1611745490000|2021-01-27 11:04:50|3393.8|3389.3|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1611745520000|2021-01-27 11:05:20|3392.8||3392.3||3392.8||3392.3||0
1611745530000|2021-01-27 11:05:30|3391.3|3388.3|3391.3|3387.3|3391.3|3388.3|3391.3|3387.3|1
1611745540000|2021-01-27 11:05:40|3390.3|3386.8|3390.3|3386.3|3390.3|3386.8|3390.3|3386.3|0
1611745550000|2021-01-27 11:05:50|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|0
1611745560000|2021-01-27 11:06:00||3384.8||3384.8||3384.8||3384.8|0
1611745570000|2021-01-27 11:06:10|3388.3|3384.3|3387.8|3384.3|3388.3|3384.8|3387.8|3384.3|0
1611745580000|2021-01-27 11:06:20|3387.3|3384.8|3387.8|3383.3|3387.8|3384.8|3387.3|3383.3|0
1611745590000|2021-01-27 11:06:30|3387.3|3383.8|3387.8|3383.8|3387.8|3383.8|3387.3|3383.8|0
1611745620000|2021-01-27 11:07:00||3384.3||3384.3||3384.8||3384.3|1
1611745630000|2021-01-27 11:07:10|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3388.8|3384.8|3
1611745640000|2021-01-27 11:07:20|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611745650000|2021-01-27 11:07:30|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611745670000|2021-01-27 11:07:50|3390.8|3386.3|3390.3|3386.3|3390.8|3386.3|3390.3|3386.3|0
1611745680000|2021-01-27 11:08:00|3390.8||3390.3||3390.8||3390.3||0
1611745690000|2021-01-27 11:08:10|3390.8|3386.8|3391.3|3386.8|3391.3|3386.8|3390.8|3386.8|0
1611745710000|2021-01-27 11:08:30|3390.8||3391.3||3391.3||3390.8||0
1611745720000|2021-01-27 11:08:40|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611745730000|2021-01-27 11:08:50|3390.3|3385.8|3389.8|3385.8|3390.3|3386.3|3389.8|3385.8|0
1611745740000|2021-01-27 11:09:00|3390.3||3390.3||3390.3||3390.3||0
1611745750000|2021-01-27 11:09:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.3|3386.3|0
1611745760000|2021-01-27 11:09:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611745770000|2021-01-27 11:09:30||3386.3||3386.3||3386.3||3386.3|0
1611745780000|2021-01-27 11:09:40|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|0
1611745790000|2021-01-27 11:09:50|3391.8||3391.8||3391.8||3391.3||0
1611745800000|2021-01-27 11:10:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611745810000|2021-01-27 11:10:10||3386.3||3386.8||3386.8||3386.3|0
1611745820000|2021-01-27 11:10:20|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611745830000|2021-01-27 11:10:30|3391.3||3391.8||3391.8||3391.3||0
1611745840000|2021-01-27 11:10:40|3391.3||3391.3||3391.8||3391.3||0
1611745850000|2021-01-27 11:10:50|3391.8|3386.8|3391.3|3386.8|3391.8|3386.8|3391.3|3386.8|0
1611745860000|2021-01-27 11:11:00|3391.8|3387.3|3391.8|3386.8|3391.8|3387.3|3391.3|3386.8|0
1611745870000|2021-01-27 11:11:10||3387.3||3387.3||3387.3||3387.3|0
1611745900000|2021-01-27 11:11:40|3391.3||3391.3||3391.3||3391.3||0
1611745910000|2021-01-27 11:11:50|3391.8|3387.8|3391.8|3387.3|3391.8|3387.8|3391.3|3387.3|0
1611745920000|2021-01-27 11:12:00|3391.3|3387.8|3392.3|3387.8|3392.3|3387.8|3391.3|3387.8|0
1611745930000|2021-01-27 11:12:10|3391.8|3388.3|3392.3|3388.3|3392.3|3388.3|3391.8|3388.3|0
1611745950000|2021-01-27 11:12:30||3387.8||3387.8||3387.8||3387.8|0
1611745960000|2021-01-27 11:12:40||3388.3||3388.3||3388.3||3388.3|0
1611745970000|2021-01-27 11:12:50||3387.8||3387.8||3387.8||3387.8|0
1611745980000|2021-01-27 11:13:00|3391.8|3387.3|3391.8|3386.8|3391.8|3387.3|3391.8|3386.8|5
1611745990000|2021-01-27 11:13:10|3390.8||3390.8||3390.8||3390.8||0
1611746010000|2021-01-27 11:13:30|3391.3||3390.8||3391.3||3390.8||0
1611746020000|2021-01-27 11:13:40|3391.3||3390.8||3391.3||3390.8||0
1611746030000|2021-01-27 11:13:50|3391.3|3387.3|3390.8|3386.8|3391.3|3387.3|3390.8|3386.8|0
1611746040000|2021-01-27 11:14:00|3391.3|3387.3|3391.8|3387.3|3391.8|3387.3|3391.3|3387.3|0
1611746050000|2021-01-27 11:14:10|3391.3|3387.8|3391.8|3387.8|3392.3|3387.8|3391.3|3387.8|0
1611746080000|2021-01-27 11:14:40|3392.3|3388.3|3391.8|3388.3|3392.3|3388.3|3391.8|3387.8|0
1611746090000|2021-01-27 11:14:50|3392.3||3392.3||3392.3||3392.3||0
1611746100000|2021-01-27 11:15:00|3392.8||3392.3||3392.8||3392.3||0
1611746110000|2021-01-27 11:15:10||3387.8||3388.3||3388.3||3387.8|0
1611746120000|2021-01-27 11:15:20||3387.8||3388.3||3388.3||3387.8|0
1611746130000|2021-01-27 11:15:30||3387.8||3387.8||3387.8||3387.8|0
1611746140000|2021-01-27 11:15:40|3391.3|3387.3|3391.8|3387.8|3391.8|3387.8|3391.3|3387.3|0
1611746150000|2021-01-27 11:15:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611746160000|2021-01-27 11:16:00|3392.8||3392.3||3392.8||3392.3||0
1611746180000|2021-01-27 11:16:20|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.3|3388.8|0
1611746190000|2021-01-27 11:16:30|3393.3||3392.8||3393.3||3392.8||0
1611746200000|2021-01-27 11:16:40|3393.3|3389.3|3393.8|3389.8|3393.8|3389.8|3393.3|3389.3|0
1611746220000|2021-01-27 11:17:00|3394.3||3393.8||3394.3||3393.8||0
1611746240000|2021-01-27 11:17:20||3389.3||3389.3||3389.3||3389.3|0
1611746250000|2021-01-27 11:17:30||3389.8||3389.8||3389.8||3389.8|0
1611746260000|2021-01-27 11:17:40||3389.3||3389.3||3389.3||3389.3|0
1611746280000|2021-01-27 11:18:00||3388.8||3389.3||3389.3||3388.8|0
1611746310000|2021-01-27 11:18:30||3389.8||3389.8||3389.8||3389.8|0
1611746340000|2021-01-27 11:19:00|3394.3||3393.8||3394.3||3393.8||0
1611746370000|2021-01-27 11:19:30|3394.3|3390.3|3393.8|3389.8|3394.3|3390.3|3393.8|3389.8|0
1611746390000|2021-01-27 11:19:50||3389.3||3389.8||3389.8||3389.3|0
1611746410000|2021-01-27 11:20:10|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611746420000|2021-01-27 11:20:20||3389.8||3389.3||3389.8||3389.3|0
1611746430000|2021-01-27 11:20:30|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611746440000|2021-01-27 11:20:40||3389.3||3389.3||3389.3||3389.3|0
1611746460000|2021-01-27 11:21:00|3393.3|3388.8|3392.8|3388.8|3393.3|3388.8|3392.8|3388.8|0
1611746470000|2021-01-27 11:21:10||3388.3||3388.3||3388.8||3388.3|0
1611746480000|2021-01-27 11:21:20||3388.8||3388.3||3388.8||3388.3|0
1611746490000|2021-01-27 11:21:30|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611746520000|2021-01-27 11:22:00|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611746530000|2021-01-27 11:22:10|3392.8||3392.3||3392.8||3392.3||0
1611746540000|2021-01-27 11:22:20|3392.8||3392.3||3392.8||3392.3||0
1611746550000|2021-01-27 11:22:30||3387.8||3387.8||3387.8||3387.8|0
1611746560000|2021-01-27 11:22:40|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611746580000|2021-01-27 11:23:00||3386.8||3386.8||3386.8||3386.8|0
1611746610000|2021-01-27 11:23:30|3390.8||3390.8||3390.8||3390.8||0
1611746620000|2021-01-27 11:23:40|3391.3||3390.8||3391.3||3390.8||0
1611746640000|2021-01-27 11:24:00||3387.3||3387.3||3387.3||3386.8|0
1611746650000|2021-01-27 11:24:10||3386.8||3387.3||3387.3||3386.8|0
1611746660000|2021-01-27 11:24:20|3391.3|3386.8|3390.8|3386.8|3391.3|3386.8|3390.8|3386.8|0
1611746680000|2021-01-27 11:24:40||3386.3||3386.3||3386.3||3386.3|0
1611746700000|2021-01-27 11:25:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611746710000|2021-01-27 11:25:10|3392.3|3387.3|3392.3|3388.3|3392.3|3388.3|3391.8|3387.3|0
1611746720000|2021-01-27 11:25:20|3391.3|3387.8|3391.3|3386.8|3391.3|3387.8|3391.3|3386.8|0
1611746730000|2021-01-27 11:25:30||3387.3||3387.3||3387.3||3386.8|0
1611746740000|2021-01-27 11:25:40||3386.8||3387.3||3387.3||3386.8|0
1611746750000|2021-01-27 11:25:50||3386.8||3386.8||3386.8||3386.8|0
1611746760000|2021-01-27 11:26:00|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611746770000|2021-01-27 11:26:10||3385.8||3385.8||3385.8||3385.8|0
1611746780000|2021-01-27 11:26:20||3385.3||3385.8||3385.8||3385.3|0
1611746800000|2021-01-27 11:26:40|3389.3|3385.3|3389.3|3384.8|3389.3|3385.3|3389.3|3384.8|0
1611746810000|2021-01-27 11:26:50|3388.3|3384.3|3388.8|3384.8|3388.8|3384.8|3388.3|3384.3|0
1611746820000|2021-01-27 11:27:00|3389.3|3385.3|3389.8|3385.8|3390.3|3385.8|3389.3|3385.3|0
1611746830000|2021-01-27 11:27:10|3390.3||3389.8||3390.3||3389.8||0
1611746840000|2021-01-27 11:27:20|3390.3||3390.3||3390.3||3389.8||0
1611746850000|2021-01-27 11:27:30|3389.8|3386.3|3390.3|3386.3|3390.3|3386.3|3389.8|3386.3|0
1611746870000|2021-01-27 11:27:50|3390.8||3390.8||3390.8||3390.8||0
1611746880000|2021-01-27 11:28:00|3390.3|3386.8|3390.8|3386.8|3390.8|3386.8|3390.3|3386.3|0
1611746890000|2021-01-27 11:28:10|3390.3|3386.3|3390.8|3386.8|3390.8|3386.8|3390.3|3386.3|0
1611746900000|2021-01-27 11:28:20|3391.3||3391.3||3391.3||3391.3||0
1611746910000|2021-01-27 11:28:30|3390.8||3390.8||3390.8||3390.8||0
1611746920000|2021-01-27 11:28:40||3386.3||3386.3||3386.3||3386.3|0
1611746930000|2021-01-27 11:28:50|3389.8|3385.8|3389.8|3385.8|3390.3|3385.8|3389.8|3385.3|0
1611746940000|2021-01-27 11:29:00||3385.3||3385.3||3385.3||3385.3|0
1611746950000|2021-01-27 11:29:10||3385.8||3385.8||3385.8||3385.3|0
1611746980000|2021-01-27 11:29:40|3390.3||3389.8||3390.3||3389.8||0
1611746990000|2021-01-27 11:29:50||3385.3||3385.3||3385.8||3385.3|0
1611747000000|2021-01-27 11:30:00|3388.8|3385.8|3388.8|3384.3|3388.8|3385.8|3388.8|3384.3|0
1611747010000|2021-01-27 11:30:10|3387.8|3384.8|3387.8|3383.8|3387.8|3384.8|3387.8|3383.8|0
1611747020000|2021-01-27 11:30:20||3384.3||3383.3||3384.3||3383.3|0
1611747030000|2021-01-27 11:30:30|3387.3|3382.8|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|0
1611747050000|2021-01-27 11:30:50|3387.3|3383.3|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|0
1611747060000|2021-01-27 11:31:00|3385.8|3381.8|3386.3|3381.8|3386.3|3382.3|3385.8|3381.8|0
1611747070000|2021-01-27 11:31:10|3385.8||3385.8||3385.8||3385.8||0
1611747090000|2021-01-27 11:31:30|3386.3|3382.3|3386.3|3381.8|3386.3|3382.3|3385.8|3381.8|0
1611747130000|2021-01-27 11:32:10||3382.3||3381.8||3382.3||3381.8|0
1611747140000|2021-01-27 11:32:20||3382.3||3382.3||3382.3||3382.3|0
1611747180000|2021-01-27 11:33:00|3385.3|3381.8|3385.3|3381.3|3385.3|3381.8|3385.3|3381.3|0
1611747190000|2021-01-27 11:33:10||3380.8||3380.8||3380.8||3380.8|0
1611747210000|2021-01-27 11:33:30|3384.3|3380.3|3384.8|3380.3|3384.8|3380.3|3384.3|3380.3|0
1611747230000|2021-01-27 11:33:50|3384.3||3384.3||3384.8||3384.3||0
1611747240000|2021-01-27 11:34:00||3381.3||3381.3||3381.3||3381.3|0
1611747260000|2021-01-27 11:34:20||3379.8||3381.3||3381.3||3379.8|5
1611747270000|2021-01-27 11:34:30|3383.8||3383.8||3383.8||3383.8||0
1611747280000|2021-01-27 11:34:40|3384.3||3383.8||3384.3||3383.8||5
1611747290000|2021-01-27 11:34:50||3379.8||3379.8||3379.8||3379.8|5
1611747300000|2021-01-27 11:35:00||3380.8||3380.8||3380.8||3380.8|0
1611747310000|2021-01-27 11:35:10|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|5
1611747320000|2021-01-27 11:35:20|3382.8||3382.8||3382.8||3382.8||0
1611747330000|2021-01-27 11:35:30|3383.3||3383.3||3383.3||3383.3||0
1611747340000|2021-01-27 11:35:40|3382.8||3382.8||3382.8||3382.8||0
1611747360000|2021-01-27 11:36:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611747390000|2021-01-27 11:36:30|3381.8|3377.8|3380.8|3376.8|3381.8|3377.8|3380.8|3376.8|0
1611747400000|2021-01-27 11:36:40|3381.3||3381.3||3381.3||3381.3||0
1611747450000|2021-01-27 11:37:30|3380.8||3380.8||3380.8||3380.8||0
1611747470000|2021-01-27 11:37:50|3381.3|3376.3|3380.3|3376.3|3381.3|3376.8|3380.3|3376.3|0
1611747480000|2021-01-27 11:38:00|3380.8|3375.8|3381.3|3372.8|3381.3|3376.3|3380.8|3371.8|0
1611747490000|2021-01-27 11:38:10||3372.3||3372.8||3373.3||3372.3|0
1611747500000|2021-01-27 11:38:20|3381.8||3381.3||3381.8||3381.3||0
1611747510000|2021-01-27 11:38:30||3372.3||3372.3||3372.3||3372.3|0
1611747520000|2021-01-27 11:38:40|3381.8|3372.8|3381.8|3376.3|3381.8|3376.3|3381.8|3372.8|0
1611747530000|2021-01-27 11:38:50||3376.8||3376.8||3376.8||3376.8|0
1611747540000|2021-01-27 11:39:00|3382.3|3377.3|3382.8|3377.3|3385.3|3377.3|3382.3|3376.8|0
1611747550000|2021-01-27 11:39:10|3383.3||3383.8||3383.8||3383.3||0
1611747560000|2021-01-27 11:39:20|3384.3||3384.3||3384.3||3384.3||0
1611747580000|2021-01-27 11:39:40|3383.8||3383.8||3383.8||3383.8||0
1611747590000|2021-01-27 11:39:50|3383.3||3383.3||3383.3||3383.3||0
1611747600000|2021-01-27 11:40:00|3382.8||3382.3||3382.8||3382.3||0
1611747610000|2021-01-27 11:40:10|3382.8||3383.3||3383.3||3382.8||0
1611747620000|2021-01-27 11:40:20|3382.8||3382.8||3382.8||3382.8||0
1611747640000|2021-01-27 11:40:40|3382.3||3380.8||3382.3||3380.8||0
1611747650000|2021-01-27 11:40:50|3380.3|3376.8|3379.8|3376.8|3380.3|3376.8|3379.8|3376.8|0
1611747690000|2021-01-27 11:41:30|3380.3||3380.3||3380.3||3380.3||0
1611747720000|2021-01-27 11:42:00|3379.8||3379.3||3379.8||3379.3||0
1611747730000|2021-01-27 11:42:10|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|9
1611747740000|2021-01-27 11:42:20||3374.3||3374.8||3374.8||3374.3|0
1611747760000|2021-01-27 11:42:40|3379.3||3379.3||3379.3||3379.3||0
1611747790000|2021-01-27 11:43:10|3379.8|3375.3|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1611747800000|2021-01-27 11:43:20|3380.3|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3376.3|0
1611747810000|2021-01-27 11:43:30||3378.3||3376.3||3378.3||3376.3|1
1611747820000|2021-01-27 11:43:40||3376.8||3376.3||3376.8||3376.3|0
1611747830000|2021-01-27 11:43:50||3376.8||3376.3||3376.8||3376.3|0
1611747840000|2021-01-27 11:44:00|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1611747850000|2021-01-27 11:44:10|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1611747860000|2021-01-27 11:44:20|3380.3||3380.3||3380.3||3380.3||0
1611747870000|2021-01-27 11:44:30|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611747920000|2021-01-27 11:45:20|3379.3|3375.3|3379.8|3375.3|3379.8|3375.3|3379.3|3375.3|0
1611747930000|2021-01-27 11:45:30|3379.3||3379.3||3379.3||3379.3||0
1611747970000|2021-01-27 11:46:10|3379.8||3379.8||3379.8||3379.8||0
1611747980000|2021-01-27 11:46:20|3380.3|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3376.3|0
1611747990000|2021-01-27 11:46:30|3380.3|3375.8|3379.3|3375.3|3380.3|3375.8|3379.3|3375.3|0
1611748000000|2021-01-27 11:46:40|3378.8|3374.3|3379.3|3374.8|3379.3|3374.8|3378.8|3374.3|0
1611748030000|2021-01-27 11:47:10|3378.8||3378.8||3378.8||3378.8||0
1611748040000|2021-01-27 11:47:20|3379.3||3379.3||3379.3||3378.8||0
1611748060000|2021-01-27 11:47:40|3378.8|3374.3|3378.3|3374.3|3378.8|3374.8|3378.3|3373.8|0
1611748070000|2021-01-27 11:47:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611748080000|2021-01-27 11:48:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.8|3377.3|3373.3|0
1611748090000|2021-01-27 11:48:10|3377.8||3377.8||3377.8||3377.8||0
1611748100000|2021-01-27 11:48:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1611748110000|2021-01-27 11:48:30|3377.8|3373.8|3376.8|3372.3|3377.8|3373.8|3376.8|3372.3|0
1611748120000|2021-01-27 11:48:40|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1611748130000|2021-01-27 11:48:50|3376.8||3376.8||3376.8||3376.8||0
1611748140000|2021-01-27 11:49:00|3376.3|3372.3|3375.8|3371.8|3376.8|3372.3|3375.8|3371.8|0
1611748150000|2021-01-27 11:49:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611748160000|2021-01-27 11:49:20|3375.8||3375.3||3375.8||3375.3||0
1611748170000|2021-01-27 11:49:30||3370.8||3370.8||3370.8||3370.8|0
1611748180000|2021-01-27 11:49:40|3375.8|3371.8|3375.8|3371.3|3375.8|3371.8|3375.8|3371.3|0
1611748190000|2021-01-27 11:49:50|3376.3|3371.8|3375.8|3371.8|3376.3|3371.8|3375.8|3371.3|0
1611748200000|2021-01-27 11:50:00|3375.3|3371.3|3374.8|3370.3|3375.3|3371.8|3374.8|3370.3|0
1611748210000|2021-01-27 11:50:10|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3373.8|3369.3|0
1611748260000|2021-01-27 11:51:00|3374.8|3370.3|3374.3|3370.3|3374.8|3370.3|3374.3|3370.3|0
1611748270000|2021-01-27 11:51:10|3374.8|3370.8|3375.8|3371.3|3375.8|3371.3|3374.8|3370.8|0
1611748280000|2021-01-27 11:51:20|3375.3|3370.8|3375.3|3371.3|3375.8|3371.3|3375.3|3370.8|0
1611748290000|2021-01-27 11:51:30|3374.8|3370.8|3374.8|3370.8|3375.3|3370.8|3374.8|3370.8|0
1611748300000|2021-01-27 11:51:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611748310000|2021-01-27 11:51:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1611748320000|2021-01-27 11:52:00|3373.3|3369.3|3372.8|3368.3|3373.3|3369.3|3372.8|3368.3|0
1611748330000|2021-01-27 11:52:10|3372.3|3367.8|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611748340000|2021-01-27 11:52:20|3371.3|3367.3|3371.3|3366.8|3371.3|3367.3|3371.3|3366.8|0
1611748350000|2021-01-27 11:52:30|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1611748360000|2021-01-27 11:52:40|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1611748370000|2021-01-27 11:52:50|3372.8|3367.8|3372.8|3368.3|3372.8|3368.3|3372.8|3367.8|0
1611748380000|2021-01-27 11:53:00|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1611748390000|2021-01-27 11:53:10|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611748400000|2021-01-27 11:53:20|3373.3|3369.3|3373.8|3369.3|3373.8|3369.3|3373.3|3368.8|0
1611748410000|2021-01-27 11:53:30|3374.3||3374.3||3374.3||3374.3||0
1611748420000|2021-01-27 11:53:40|3373.8|3369.8|3373.8|3369.8|3373.8|3370.3|3373.8|3369.8|0
1611748430000|2021-01-27 11:53:50|3374.3||3374.3||3374.3||3374.3||0
1611748440000|2021-01-27 11:54:00|3373.8||3373.8||3373.8||3373.8||0
1611748480000|2021-01-27 11:54:40|3374.3||3374.3||3374.3||3374.3||0
1611748500000|2021-01-27 11:55:00|3373.8|3369.3|3373.3|3369.3|3373.8|3369.3|3373.3|3369.3|0
1611748510000|2021-01-27 11:55:10||3368.8||3368.8||3369.3||3368.8|0
1611748520000|2021-01-27 11:55:20|3372.8|3369.3|3372.8|3368.8|3372.8|3369.3|3372.8|3368.3|0
1611748530000|2021-01-27 11:55:30|3373.3||3373.3||3373.3||3373.3||0
1611748540000|2021-01-27 11:55:40|3372.8|3368.3|3372.8|3368.3|3372.8|3368.8|3372.8|3368.3|0
1611748550000|2021-01-27 11:55:50||3368.8||3368.8||3368.8||3368.8|0
1611748560000|2021-01-27 11:56:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.8|3372.3|3368.3|0
1611748570000|2021-01-27 11:56:10|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1611748580000|2021-01-27 11:56:20|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|0
1611748590000|2021-01-27 11:56:30|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1611748610000|2021-01-27 11:56:50|3370.3||3370.3||3370.3||3370.3||0
1611748620000|2021-01-27 11:57:00||3366.3||3366.3||3366.3||3366.3|0
1611748630000|2021-01-27 11:57:10|3370.8||3370.8||3370.8||3370.8||0
1611748640000|2021-01-27 11:57:20|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611748650000|2021-01-27 11:57:30|3371.3||3371.3||3371.3||3371.3||0
1611748660000|2021-01-27 11:57:40|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1611748690000|2021-01-27 11:58:10||3366.3||3366.8||3366.8||3366.3|0
1611748710000|2021-01-27 11:58:30|3371.3|3367.3|3370.8|3366.3|3371.3|3367.3|3370.8|3366.3|0
1611748720000|2021-01-27 11:58:40|3370.3|3365.8|3370.8|3366.3|3370.8|3366.3|3369.8|3365.8|0
1611748730000|2021-01-27 11:58:50|3370.3|3366.8|3371.3|3367.3|3371.3|3367.3|3370.3|3366.8|0
1611748740000|2021-01-27 11:59:00|3371.8|3367.8|3371.8|3367.3|3371.8|3367.8|3371.8|3367.3|0
1611748750000|2021-01-27 11:59:10|3371.3||3371.3||3371.3||3371.3||0
1611748760000|2021-01-27 11:59:20|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1611748770000|2021-01-27 11:59:30|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611748780000|2021-01-27 11:59:40||3367.8||3367.8||3367.8||3367.8|0
1611748790000|2021-01-27 11:59:50||3367.3||3367.8||3367.8||3367.3|0
1611748800000|2021-01-27 12:00:00|3377.8|3364.3|3375.8|3364.8|3384.3|3364.8|3374.3|3364.3|0
1611748810000|2021-01-27 12:00:10|3375.3|3364.3|3375.3|3364.3|3375.8|3364.3|3374.8|3364.3|0
1611748820000|2021-01-27 12:00:20|3374.8||3375.3||3375.3||3374.8||0
1611748840000|2021-01-27 12:00:40|3374.8||3374.8||3374.8||3374.8||0
1611748850000|2021-01-27 12:00:50|3375.3||3375.3||3375.3||3374.8||0
1611748860000|2021-01-27 12:01:00|3374.8||3373.3||3374.8||3373.3||0
1611748870000|2021-01-27 12:01:10|3373.8||3373.3||3373.8||3373.3||0
1611748880000|2021-01-27 12:01:20|3373.8||3374.3||3403.3||3373.8||0
1611748900000|2021-01-27 12:01:40|3374.8||3374.8||3374.8||3374.8||0
1611748910000|2021-01-27 12:01:50|3375.3|3364.8|3390.3|3364.8|3402.8|3365.3|3375.3|3364.8|0
1611748920000|2021-01-27 12:02:00|3389.3||3389.3||3420.8||3374.3||0
1611748930000|2021-01-27 12:02:10|3388.8||3374.3||3388.8||3374.3||0
1611748940000|2021-01-27 12:02:20|3373.8|3365.3|3372.3|3364.8|3373.8|3365.8|3372.3|3364.8|0
1611748950000|2021-01-27 12:02:30||3365.3||3365.3||3365.8||3365.3|0
1611748960000|2021-01-27 12:02:40||3365.8||3368.8||3368.8||3365.8|0
1611748970000|2021-01-27 12:02:50||3369.3||3369.3||3369.3||3368.8|0
1611748980000|2021-01-27 12:03:00|3373.8|3369.8|3374.3|3370.3|3374.8|3370.3|3373.8|3369.8|3
1611748990000|2021-01-27 12:03:10|3374.8|3370.8|3374.8|3370.8|3375.3|3370.8|3374.8|3370.8|0
1611749000000|2021-01-27 12:03:20|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611749010000|2021-01-27 12:03:30||3370.8||3370.8||3370.8||3370.8|0
1611749040000|2021-01-27 12:04:00|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611749060000|2021-01-27 12:04:20||3369.8||3369.8||3369.8||3369.8|0
1611749070000|2021-01-27 12:04:30|3373.8|3369.3|3373.3|3369.3|3373.8|3369.3|3373.3|3369.3|0
1611749090000|2021-01-27 12:04:50|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1611749100000|2021-01-27 12:05:00|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611749110000|2021-01-27 12:05:10||3370.3||3370.3||3370.3||3370.3|0
1611749120000|2021-01-27 12:05:20|3373.8|3369.8|3373.8|3369.3|3373.8|3369.8|3373.8|3369.3|0
1611749140000|2021-01-27 12:05:40|3372.8|3368.8|3372.8|3368.3|3372.8|3368.8|3372.8|3368.3|0
1611749150000|2021-01-27 12:05:50||3368.8||3368.3||3368.8||3368.3|0
1611749160000|2021-01-27 12:06:00||3368.8||3368.8||3368.8||3368.8|0
1611749170000|2021-01-27 12:06:10||3368.3||3368.8||3368.8||3368.3|0
1611749180000|2021-01-27 12:06:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611749190000|2021-01-27 12:06:30|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1611749200000|2021-01-27 12:06:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611749240000|2021-01-27 12:07:20|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611749250000|2021-01-27 12:07:30|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611749260000|2021-01-27 12:07:40|3374.3|3370.8|3374.3|3370.3|3374.3|3370.8|3374.3|3370.3|0
1611749270000|2021-01-27 12:07:50|3374.8|3370.8|3374.8|3370.3|3374.8|3370.8|3374.8|3370.3|0
1611749280000|2021-01-27 12:08:00||3370.8||3370.8||3370.8||3370.8|0
1611749290000|2021-01-27 12:08:10|3375.3|3371.3|3374.3|3370.8|3375.3|3371.3|3374.3|3370.3|0
1611749300000|2021-01-27 12:08:20|3374.8|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1611749310000|2021-01-27 12:08:30||3370.3||3370.3||3370.3||3370.3|0
1611749320000|2021-01-27 12:08:40|3375.3|3370.8|3375.3|3370.8|3375.3|3370.8|3375.3|3370.3|0
1611749330000|2021-01-27 12:08:50|3374.8|3370.3|3374.8|3370.8|3374.8|3370.8|3374.8|3370.3|0
1611749340000|2021-01-27 12:09:00||3370.3||3370.3||3370.3||3370.3|0
1611749370000|2021-01-27 12:09:30|3374.3|3369.8|3373.3|3368.8|3374.3|3369.8|3373.3|3368.8|0
1611749380000|2021-01-27 12:09:40|3372.8|3368.3|3372.3|3368.3|3372.8|3368.3|3372.3|3368.3|0
1611749390000|2021-01-27 12:09:50|3372.8||3372.3||3372.8||3372.3||0
1611749400000|2021-01-27 12:10:00||3367.8||3367.8||3368.3||3367.8|0
1611749410000|2021-01-27 12:10:10|3372.8|3368.3|3372.3|3367.8|3372.8|3368.3|3372.3|3367.8|0
1611749420000|2021-01-27 12:10:20|3371.8|3368.3|3371.8|3368.3|3371.8|3368.3|3371.8|3368.3|0
1611749430000|2021-01-27 12:10:30|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3371.8|3367.8|0
1611749440000|2021-01-27 12:10:40|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.3|3368.8|0
1611749450000|2021-01-27 12:10:50|3372.3||3372.8||3372.8||3372.3||0
1611749460000|2021-01-27 12:11:00|3373.3||3372.8||3373.3||3372.8||0
1611749470000|2021-01-27 12:11:10||3368.3||3368.3||3368.3||3368.3|0
1611749480000|2021-01-27 12:11:20||3368.8||3368.3||3368.8||3368.3|0
1611749490000|2021-01-27 12:11:30|3371.8|3367.8|3372.3|3367.8|3372.3|3367.8|3371.8|3367.8|0
1611749510000|2021-01-27 12:11:50|3371.8|3368.3|3372.8|3368.3|3372.8|3368.3|3371.8|3368.3|0
1611749540000|2021-01-27 12:12:20|3372.3||3372.3||3372.3||3372.3||0
1611749550000|2021-01-27 12:12:30|3372.8||3372.8||3372.8||3372.8||0
1611749560000|2021-01-27 12:12:40|3372.3||3372.8||3372.8||3372.3||0
1611749570000|2021-01-27 12:12:50|3372.3|3367.8|3370.8|3367.3|3372.3|3367.8|3370.8|3367.3|0
1611749580000|2021-01-27 12:13:00||3366.8||3366.8||3366.8||3366.8|0
1611749590000|2021-01-27 12:13:10|3371.3|3367.8|3371.8|3367.8|3371.8|3367.8|3371.3|3367.3|0
1611749600000|2021-01-27 12:13:20||3367.3||3367.3||3367.8||3367.3|0
1611749610000|2021-01-27 12:13:30|3371.3|3367.8|3371.8|3367.3|3371.8|3367.8|3371.3|3367.3|0
1611749620000|2021-01-27 12:13:40|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611749640000|2021-01-27 12:14:00|3372.8||3372.8||3372.8||3372.8||0
1611749660000|2021-01-27 12:14:20|3373.3|3368.8|3373.3|3368.8|3373.3|3369.3|3373.3|3368.8|0
1611749680000|2021-01-27 12:14:40|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611749690000|2021-01-27 12:14:50|3372.3|3368.8|3371.8|3367.8|3372.3|3368.8|3371.8|3367.8|0
1611749700000|2021-01-27 12:15:00|3371.3|3367.3|3371.3|3366.8|3371.3|3367.3|3370.8|3366.3|0
1611749730000|2021-01-27 12:15:30|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|0
1611749740000|2021-01-27 12:15:40|3370.3|3366.8|3370.8|3366.3|3370.8|3366.8|3370.3|3366.3|0
1611749770000|2021-01-27 12:16:10|3370.3||3370.8||3370.8||3370.3||0
1611749780000|2021-01-27 12:16:20|3370.3|3365.8|3370.3|3365.8|3370.3|3366.3|3370.3|3365.8|0
1611749790000|2021-01-27 12:16:30|3369.8|3366.3|3370.3|3365.8|3370.3|3366.3|3369.8|3365.8|0
1611749810000|2021-01-27 12:16:50|||||||||5
1611749820000|2021-01-27 12:17:00||3366.3||3365.8||3366.3||3365.8|0
1611749830000|2021-01-27 12:17:10|3369.8|3366.3|3371.3|3366.8|3371.3|3366.8|3369.8|3365.3|0
1611749840000|2021-01-27 12:17:20|3371.8|3367.3|3372.3|3367.8|3372.3|3367.8|3371.8|3367.3|0
1611749860000|2021-01-27 12:17:40|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1611749870000|2021-01-27 12:17:50|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1611749880000|2021-01-27 12:18:00|3373.8|3368.8|3373.3|3368.8|3373.8|3369.3|3373.3|3368.8|0
1611749890000|2021-01-27 12:18:10|3372.8||3373.3||3373.3||3372.8||0
1611749900000|2021-01-27 12:18:20|3372.8|3368.3|3372.8|3368.3|3372.8|3368.8|3372.8|3368.3|0
1611749910000|2021-01-27 12:18:30||3368.8||3368.3||3368.8||3368.3|0
1611749920000|2021-01-27 12:18:40|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1611749930000|2021-01-27 12:18:50|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1611749940000|2021-01-27 12:19:00|3372.3|3368.3|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611749950000|2021-01-27 12:19:10|3372.3|3368.3|3372.8|3368.3|3372.8|3368.3|3372.3|3368.3|0
1611749960000|2021-01-27 12:19:20|3372.3|3367.8|3371.8|3367.3|3372.3|3367.8|3371.8|3367.3|0
1611749970000|2021-01-27 12:19:30|3371.3|3367.8|3370.8|3366.8|3371.3|3367.8|3370.8|3366.8|0
1611749980000|2021-01-27 12:19:40|3371.3|3366.3|3371.3|3366.8|3371.3|3366.8|3371.3|3366.3|0
1611749990000|2021-01-27 12:19:50|3371.8||3371.8||3371.8||3371.8||0
1611750000000|2021-01-27 12:20:00|3371.3||3371.3||3371.3||3371.3||0
1611750010000|2021-01-27 12:20:10|3370.8|3366.3|3371.3|3366.8|3371.3|3366.8|3370.8|3366.3|0
1611750030000|2021-01-27 12:20:30|3371.8|3367.8|3371.3|3366.8|3371.8|3367.8|3371.3|3366.8|0
1611750040000|2021-01-27 12:20:40|3370.8||3370.8||3370.8||3370.8||0
1611750050000|2021-01-27 12:20:50|3370.3|3366.3|3370.3|3366.3|3370.3|3366.8|3370.3|3366.3|0
1611750060000|2021-01-27 12:21:00|3370.8||3371.3||3371.3||3370.8||0
1611750080000|2021-01-27 12:21:20|3371.8||3371.8||3371.8||3371.8||0
1611750090000|2021-01-27 12:21:30|3371.3||3371.3||3371.3||3371.3||0
1611750100000|2021-01-27 12:21:40|3370.8|3365.8|3370.3|3365.8|3370.8|3365.8|3370.3|3365.8|0
1611750110000|2021-01-27 12:21:50|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|3370.8|3365.8|0
1611750120000|2021-01-27 12:22:00|3370.3|3366.8|3370.3|3366.3|3370.3|3366.8|3370.3|3366.3|0
1611750130000|2021-01-27 12:22:10|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611750150000|2021-01-27 12:22:30||3365.3||3365.8||3365.8||3365.3|0
1611750160000|2021-01-27 12:22:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611750180000|2021-01-27 12:23:00|3368.8|3364.8|3368.8|3364.8|3368.8|3365.3|3368.8|3364.8|0
1611750200000|2021-01-27 12:23:20||3364.3||3364.3||3364.8||3364.3|0
1611750210000|2021-01-27 12:23:30|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1611750220000|2021-01-27 12:23:40|3367.8|3364.3|3367.3|3363.3|3367.8|3364.3|3367.3|3363.3|0
1611750230000|2021-01-27 12:23:50|3366.3|3362.8|3366.3|3362.8|3366.3|3362.8|3366.3|3362.8|0
1611750250000|2021-01-27 12:24:10|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.3|1
1611750260000|2021-01-27 12:24:20||3363.3||3363.3||3363.3||3363.3|0
1611750270000|2021-01-27 12:24:30|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1611750280000|2021-01-27 12:24:40|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611750300000|2021-01-27 12:25:00|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1611750310000|2021-01-27 12:25:10|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1611750320000|2021-01-27 12:25:20|3367.8|3363.8|3366.8|3362.8|3367.8|3363.8|3366.8|3362.8|0
1611750330000|2021-01-27 12:25:30|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611750340000|2021-01-27 12:25:40|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611750370000|2021-01-27 12:26:10||3361.3||3361.3||3361.3||3361.3|0
1611750380000|2021-01-27 12:26:20|3365.3|3361.8|3365.3|3361.3|3365.3|3361.8|3365.3|3361.3|0
1611750390000|2021-01-27 12:26:30|3365.8||3365.8||3365.8||3365.8||0
1611750400000|2021-01-27 12:26:40|3366.3||3366.3||3366.3||3366.3||0
1611750410000|2021-01-27 12:26:50||3362.3||3362.3||3362.3||3361.8|0
1611750420000|2021-01-27 12:27:00|3366.8||3366.8||3366.8||3366.8||0
1611750440000|2021-01-27 12:27:20|3366.3||3366.8||3366.8||3366.3||0
1611750450000|2021-01-27 12:27:30|3366.3|3361.8|3365.8|3361.8|3366.3|3361.8|3365.8|3361.8|0
1611750460000|2021-01-27 12:27:40|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611750470000|2021-01-27 12:27:50|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|0
1611750480000|2021-01-27 12:28:00|3366.8||3366.3||3366.8||3366.3||0
1611750490000|2021-01-27 12:28:10|3366.8|3363.3|3368.3|3364.3|3368.3|3364.3|3366.8|3363.3|0
1611750510000|2021-01-27 12:28:30|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|0
1611750530000|2021-01-27 12:28:50|3367.8||3367.8||3367.8||3367.8||0
1611750560000|2021-01-27 12:29:20|3367.3||3367.3||3367.3||3367.3||0
1611750570000|2021-01-27 12:29:30|3367.8||3367.8||3367.8||3367.8||0
1611750580000|2021-01-27 12:29:40|3368.3|3363.8|3367.8|3363.8|3368.3|3364.3|3367.8|3363.8|0
1611750610000|2021-01-27 12:30:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611750640000|2021-01-27 12:30:40|3367.8||3367.8||3367.8||3367.8||0
1611750650000|2021-01-27 12:30:50|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1611750660000|2021-01-27 12:31:00|3369.3|3365.3|3369.8|3365.3|3369.8|3365.3|3369.3|3365.3|0
1611750690000|2021-01-27 12:31:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611750700000|2021-01-27 12:31:40|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611750710000|2021-01-27 12:31:50|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611750740000|2021-01-27 12:32:20|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611750760000|2021-01-27 12:32:40|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611750790000|2021-01-27 12:33:10|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611750800000|2021-01-27 12:33:20||3363.3||3363.3||3363.3||3363.3|0
1611750810000|2021-01-27 12:33:30|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1611750850000|2021-01-27 12:34:10|3368.3||3368.8||3368.8||3368.3||0
1611750890000|2021-01-27 12:34:50|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611750900000|2021-01-27 12:35:00|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611750910000|2021-01-27 12:35:10|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611750930000|2021-01-27 12:35:30|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611750950000|2021-01-27 12:35:50||3363.3||3363.3||3363.3||3363.3|0
1611750960000|2021-01-27 12:36:00|3368.3||3368.3||3368.3||3368.3||0
1611750970000|2021-01-27 12:36:10|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1611750980000|2021-01-27 12:36:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611750990000|2021-01-27 12:36:30|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611751010000|2021-01-27 12:36:50|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611751020000|2021-01-27 12:37:00|3368.8||3368.8||3368.8||3368.8||0
1611751030000|2021-01-27 12:37:10|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1611751070000|2021-01-27 12:37:50|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611751080000|2021-01-27 12:38:00|3369.3||3369.3||3369.3||3368.8||0
1611751090000|2021-01-27 12:38:10|3368.8||3368.8||3368.8||3368.8||0
1611751130000|2021-01-27 12:38:50|3369.3||3369.3||3369.3||3369.3||0
1611751140000|2021-01-27 12:39:00|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611751160000|2021-01-27 12:39:20|3370.3|3366.8|3370.8|3366.8|3370.8|3366.8|3370.3|3366.8|0
1611751170000|2021-01-27 12:39:30|3370.3|3366.3|3369.8|3365.8|3370.3|3366.3|3369.8|3365.8|0
1611751180000|2021-01-27 12:39:40|3369.3|3365.3|3370.8|3366.3|3370.8|3366.3|3369.3|3365.3|0
1611751190000|2021-01-27 12:39:50|3371.3|3367.3|3372.3|3367.3|3372.3|3367.3|3371.3|3367.3|0
1611751200000|2021-01-27 12:40:00|3371.8|3367.8|3371.8|3367.8|3371.8|3368.3|3371.8|3367.8|0
1611751210000|2021-01-27 12:40:10|3371.3|3367.3|3371.3|3366.8|3371.3|3367.3|3370.8|3366.3|0
1611751230000|2021-01-27 12:40:30|3370.8||3371.3||3371.3||3370.8||0
1611751240000|2021-01-27 12:40:40|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1611751260000|2021-01-27 12:41:00|3372.3||3372.3||3372.3||3372.3||0
1611751290000|2021-01-27 12:41:30|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1611751300000|2021-01-27 12:41:40|3373.3||3373.3||3373.3||3373.3||0
1611751310000|2021-01-27 12:41:50|3373.8|3369.3|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1611751320000|2021-01-27 12:42:00|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611751370000|2021-01-27 12:42:50|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1611751400000|2021-01-27 12:43:20|3372.3|3368.3|3372.3|3368.3|3372.3|3368.8|3372.3|3368.3|0
1611751420000|2021-01-27 12:43:40|3372.8||3372.8||3372.8||3372.8||0
1611751430000|2021-01-27 12:43:50|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3371.8|3367.8|0
1611751440000|2021-01-27 12:44:00|3371.8|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3366.8|0
1611751450000|2021-01-27 12:44:10|3370.8|3366.8|3370.8|3366.8|3370.8|3367.3|3370.8|3366.8|0
1611751470000|2021-01-27 12:44:30|3371.3||3371.3||3371.3||3371.3||0
1611751480000|2021-01-27 12:44:40|3370.8|3366.3|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|0
1611751490000|2021-01-27 12:44:50|3369.8|3365.8|3370.3|3365.8|3370.3|3365.8|3369.8|3365.8|1
1611751500000|2021-01-27 12:45:00|3369.8|3365.3|3370.3|3365.8|3370.3|3365.8|3369.8|3365.3|0
1611751510000|2021-01-27 12:45:10|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1611751530000|2021-01-27 12:45:30|3370.3||3370.3||3370.3||3370.3||0
1611751540000|2021-01-27 12:45:40|3369.8||3369.8||3369.8||3369.8||0
1611751550000|2021-01-27 12:45:50|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611751570000|2021-01-27 12:46:10|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1611751580000|2021-01-27 12:46:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611751600000|2021-01-27 12:46:40|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.3|0
1611751610000|2021-01-27 12:46:50|3368.3||3368.3||3368.3||3368.3||0
1611751630000|2021-01-27 12:47:10|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611751640000|2021-01-27 12:47:20|3369.3||3369.3||3369.3||3369.3||0
1611751650000|2021-01-27 12:47:30|3368.8|3364.3|3368.8|3364.3|3368.8|3364.8|3368.8|3364.3|0
1611751670000|2021-01-27 12:47:50||3364.8||3364.8||3364.8||3364.3|0
1611751680000|2021-01-27 12:48:00|3368.3|3364.3|3368.3|3364.3|3368.3|3364.8|3368.3|3363.8|0
1611751690000|2021-01-27 12:48:10|3368.8|3365.3|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|0
1611751700000|2021-01-27 12:48:20|3369.8|3364.8|3369.8|3365.3|3369.8|3365.3|3369.8|3364.8|0
1611751720000|2021-01-27 12:48:40|3369.3|3364.8|3369.3|3364.8|3369.8|3364.8|3369.3|3364.8|0
1611751730000|2021-01-27 12:48:50|3368.8||3369.3||3369.3||3368.8||0
1611751740000|2021-01-27 12:49:00|3368.8|3364.3|3368.8|3364.3|3368.8|3364.8|3368.8|3364.3|0
1611751770000|2021-01-27 12:49:30|3368.3|3363.8|3367.8|3363.8|3368.3|3363.8|3367.8|3363.8|0
1611751800000|2021-01-27 12:50:00|3367.3|3363.3|3367.3|3362.8|3367.3|3363.8|3367.3|3362.8|0
1611751810000|2021-01-27 12:50:10||3363.3||3363.3||3363.3||3363.3|0
1611751820000|2021-01-27 12:50:20||3362.8||3362.8||3362.8||3362.8|0
1611751840000|2021-01-27 12:50:40|3366.8||3366.8||3366.8||3366.8||0
1611751850000|2021-01-27 12:50:50||3362.3||3362.8||3362.8||3362.3|0
1611751860000|2021-01-27 12:51:00|3367.3||3366.8||3367.3||3366.8||0
1611751870000|2021-01-27 12:51:10|3367.3||3367.3||3367.3||3367.3||0
1611751880000|2021-01-27 12:51:20|3366.8|3362.3|3366.8|3362.3|3366.8|3362.8|3366.8|3362.3|0
1611751890000|2021-01-27 12:51:30||3362.8||3362.3||3362.8||3362.3|0
1611751900000|2021-01-27 12:51:40|3366.3||3366.3||3366.3||3366.3||0
1611751910000|2021-01-27 12:51:50|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611751920000|2021-01-27 12:52:00||3361.3||3361.3||3361.8||3361.3|0
1611751930000|2021-01-27 12:52:10|3365.3|3360.8|3365.3|3361.3|3365.8|3361.3|3365.3|3360.8|0
1611751940000|2021-01-27 12:52:20|3364.8|3360.8|3364.8|3360.3|3364.8|3360.8|3364.8|3360.3|0
1611751950000|2021-01-27 12:52:30|3364.3||3364.8||3364.8||3364.3||0
1611751960000|2021-01-27 12:52:40|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1611751970000|2021-01-27 12:52:50|3363.8|3359.3|3363.8|3359.3|3363.8|3359.8|3363.8|3359.3|0
1611751980000|2021-01-27 12:53:00|3363.3|3359.8|3364.3|3360.3|3364.3|3360.3|3363.3|3359.8|0
1611751990000|2021-01-27 12:53:10||3359.8||3359.8||3359.8||3359.8|0
1611752000000|2021-01-27 12:53:20|3363.8|3359.3|3363.3|3358.8|3363.8|3359.8|3363.3|3358.8|0
1611752010000|2021-01-27 12:53:30|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1611752020000|2021-01-27 12:53:40|3364.3|3359.8|3364.3|3360.3|3364.3|3360.3|3364.3|3359.8|0
1611752040000|2021-01-27 12:54:00|3364.8|3359.8|3364.8|3360.3|3364.8|3360.3|3364.8|3359.8|0
1611752050000|2021-01-27 12:54:10|3365.3|3361.3|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|0
1611752090000|2021-01-27 12:54:50|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611752100000|2021-01-27 12:55:00|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1611752110000|2021-01-27 12:55:10|3364.3||3364.3||3364.3||3364.3||0
1611752130000|2021-01-27 12:55:30|3363.8||3363.8||3363.8||3363.8||0
1611752140000|2021-01-27 12:55:40||3359.3||3359.8||3359.8||3359.3|0
1611752150000|2021-01-27 12:55:50|3363.3|3359.3|3363.3|3358.8|3363.8|3359.8|3363.3|3358.8|0
1611752160000|2021-01-27 12:56:00|3362.8||3362.8||3362.8||3362.8||0
1611752170000|2021-01-27 12:56:10|3363.3|3359.3|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|0
1611752190000|2021-01-27 12:56:30|3363.8||3363.8||3363.8||3363.8||0
1611752200000|2021-01-27 12:56:40|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1611752210000|2021-01-27 12:56:50||3359.8||3360.3||3360.3||3359.8|0
1611752220000|2021-01-27 12:57:00|3363.8|3359.8|3363.3|3359.3|3364.3|3359.8|3363.3|3359.3|0
1611752230000|2021-01-27 12:57:10|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1611752240000|2021-01-27 12:57:20|3363.3||3363.3||3363.3||3363.3||0
1611752260000|2021-01-27 12:57:40|3362.8||3363.3||3363.3||3362.8||0
1611752280000|2021-01-27 12:58:00|3362.8||3362.8||3362.8||3362.8||0
1611752300000|2021-01-27 12:58:20|3363.3||3363.3||3363.3||3363.3||0
1611752310000|2021-01-27 12:58:30|3362.8||3363.3||3363.3||3362.8||0
1611752330000|2021-01-27 12:58:50|3362.8||3362.8||3362.8||3362.3||0
1611752340000|2021-01-27 12:59:00|3362.3|3358.3|3362.3|3358.3|3362.8|3358.3|3362.3|3358.3|0
1611752350000|2021-01-27 12:59:10||3357.8||3357.8||3358.3||3357.8|0
1611752360000|2021-01-27 12:59:20||3358.3||3357.8||3358.3||3357.8|0
1611752370000|2021-01-27 12:59:30||3358.3||3358.3||3358.3||3357.8|0
1611752380000|2021-01-27 12:59:40||3357.8||3357.8||3357.8||3357.8|0
1611752390000|2021-01-27 12:59:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1611752400000|2021-01-27 13:00:00|3362.3|3357.8|3362.3|3357.8|3362.3|3358.3|3362.3|3357.8|0
1611752410000|2021-01-27 13:00:10|3361.8|3358.3|3361.8|3357.3|3361.8|3358.3|3361.8|3357.3|0
1611752420000|2021-01-27 13:00:20|3361.3|3356.8|3361.3|3357.3|3361.3|3357.3|3361.3|3356.8|0
1611752430000|2021-01-27 13:00:30|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611752450000|2021-01-27 13:00:50||3356.3||3356.3||3356.8||3356.3|0
1611752460000|2021-01-27 13:01:00|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1611752470000|2021-01-27 13:01:10|3361.8|3357.8|3362.3|3357.8|3362.3|3357.8|3361.8|3357.8|0
1611752480000|2021-01-27 13:01:20|3362.8|3358.3|3362.8|3358.8|3362.8|3358.8|3362.8|3358.3|0
1611752490000|2021-01-27 13:01:30|3363.3||3363.3||3363.3||3363.3||0
1611752500000|2021-01-27 13:01:40|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1611752510000|2021-01-27 13:01:50|3363.3|3359.3|3362.8|3358.8|3363.3|3359.8|3362.8|3358.8|0
1611752520000|2021-01-27 13:02:00|3362.3|3358.3|3362.3|3357.8|3362.3|3358.3|3362.3|3357.8|0
1611752530000|2021-01-27 13:02:10||3358.3||3358.3||3358.3||3358.3|0
1611752550000|2021-01-27 13:02:30|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611752570000|2021-01-27 13:02:50|3361.3|3357.3|3361.8|3357.3|3361.8|3357.3|3361.3|3357.3|0
1611752590000|2021-01-27 13:03:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1611752600000|2021-01-27 13:03:20|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1611752610000|2021-01-27 13:03:30||3357.3||3357.3||3357.8||3357.3|0
1611752620000|2021-01-27 13:03:40||3357.8||3357.3||3357.8||3357.3|0
1611752630000|2021-01-27 13:03:50||3357.8||3357.3||3357.8||3357.3|0
1611752640000|2021-01-27 13:04:00||3357.8||3357.8||3357.8||3357.3|0
1611752650000|2021-01-27 13:04:10|3362.3||3362.3||3362.3||3362.3||0
1611752660000|2021-01-27 13:04:20|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1611752670000|2021-01-27 13:04:30||3357.8||3357.3||3357.8||3357.3|0
1611752690000|2021-01-27 13:04:50|3361.3|3356.8|3361.3|3357.3|3361.3|3357.3|3361.3|3356.8|0
1611752700000|2021-01-27 13:05:00|3360.8|3356.8|3360.8|3356.3|3360.8|3357.3|3360.8|3356.3|0
1611752710000|2021-01-27 13:05:10|3360.3|3355.3|3360.8|3356.8|3360.8|3356.8|3359.8|3355.3|0
1611752720000|2021-01-27 13:05:20|3361.3||3361.3||3361.3||3361.3||0
1611752730000|2021-01-27 13:05:30|3361.8|3357.3|3361.3|3356.8|3361.8|3357.8|3361.3|3356.8|0
1611752750000|2021-01-27 13:05:50||3357.8||3357.8||3357.8||3357.8|0
1611752780000|2021-01-27 13:06:20|3360.8||3361.3||3361.3||3360.8||0
1611752790000|2021-01-27 13:06:30|3361.8|3358.3|3362.3|3358.3|3362.3|3358.3|3361.8|3358.3|0
1611752800000|2021-01-27 13:06:40|3362.8|3357.8|3362.8|3358.3|3362.8|3358.3|3362.8|3357.8|0
1611752810000|2021-01-27 13:06:50|3363.3|3358.8|3362.8|3358.8|3363.3|3359.3|3362.8|3358.8|0
1611752830000|2021-01-27 13:07:10|3363.3||3363.3||3363.3||3363.3||0
1611752840000|2021-01-27 13:07:20|3362.8||3363.3||3363.3||3362.8||0
1611752850000|2021-01-27 13:07:30||3358.3||3358.8||3358.8||3358.3|0
1611752860000|2021-01-27 13:07:40|3362.8|3358.3|3362.8|3358.8|3363.3|3360.8|3362.8|3358.3|3
1611752870000|2021-01-27 13:07:50|3363.3||3362.8||3363.3||3362.8||0
1611752880000|2021-01-27 13:08:00|3363.3|3358.3|3362.8|3358.3|3363.3|3358.8|3362.8|3358.3|0
1611752890000|2021-01-27 13:08:10|3362.3||3362.3||3362.3||3362.3||0
1611752910000|2021-01-27 13:08:30|3362.8||3362.8||3362.8||3362.8||0
1611752930000|2021-01-27 13:08:50|3363.3|3358.8|3363.3|3359.3|3363.3|3359.3|3363.3|3358.8|0
1611752940000|2021-01-27 13:09:00|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1611752970000|2021-01-27 13:09:30|3362.3|3358.3|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|0
1611752990000|2021-01-27 13:09:50|3362.8||3362.8||3362.8||3362.8||0
1611753000000|2021-01-27 13:10:00|3362.3||3362.3||3362.3||3362.3||0
1611753010000|2021-01-27 13:10:10|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3356.8|0
1611753020000|2021-01-27 13:10:20|3361.8||3361.8||3361.8||3361.8||0
1611753050000|2021-01-27 13:10:50|3362.3|3358.3|3361.8|3358.3|3362.3|3358.3|3361.8|3357.8|0
1611753060000|2021-01-27 13:11:00|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3361.8|3357.8|0
1611753070000|2021-01-27 13:11:10|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1611753080000|2021-01-27 13:11:20|3363.3||3363.3||3363.3||3362.8||0
1611753090000|2021-01-27 13:11:30|3362.8|3358.3|3362.3|3358.3|3362.8|3358.3|3362.3|3358.3|0
1611753100000|2021-01-27 13:11:40|3362.8||3362.3||3362.8||3362.3||0
1611753130000|2021-01-27 13:12:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611753180000|2021-01-27 13:13:00|3362.3||3362.3||3362.3||3362.3||0
1611753210000|2021-01-27 13:13:30|3362.8|3358.8|3363.3|3358.8|3363.3|3358.8|3362.8|3358.8|0
1611753220000|2021-01-27 13:13:40|3362.8||3362.8||3362.8||3362.8||0
1611753230000|2021-01-27 13:13:50|3363.3|3358.3|3363.3|3354.8|3363.8|3358.3|3363.3|3354.3|0
1611753240000|2021-01-27 13:14:00|3362.8||3362.8||3362.8||3362.3||0
1611753250000|2021-01-27 13:14:10|3363.3||3362.8||3363.3||3362.8||0
1611753290000|2021-01-27 13:14:50|3363.3||3363.3||3363.3||3363.3||0
1611753300000|2021-01-27 13:15:00|3363.8||3366.8||3367.3||3363.8||0
1611753310000|2021-01-27 13:15:10|3366.3||3366.8||3367.3||3365.8||0
1611753320000|2021-01-27 13:15:20|3367.3||3367.8||3367.8||3367.3||0
1611753330000|2021-01-27 13:15:30|3368.3|3355.3|3368.8|3355.8|3368.8|3355.8|3368.3|3355.3|0
1611753340000|2021-01-27 13:15:40|3369.3|3355.3|3369.3|3355.3|3369.3|3356.8|3369.3|3354.8|0
1611753350000|2021-01-27 13:15:50||3355.8||3356.8||3356.8||3354.8|0
1611753360000|2021-01-27 13:16:00|3368.3|3356.3|3369.3|3355.3|3369.8|3356.8|3368.3|3354.8|0
1611753370000|2021-01-27 13:16:10|3369.8|3355.8|3365.8|3356.8|3369.8|3357.3|3365.8|3355.8|0
1611753380000|2021-01-27 13:16:20|3366.3|3357.3|3367.3|3357.8|3369.8|3357.8|3366.3|3357.3|0
1611753390000|2021-01-27 13:16:30|3366.8|3358.3|3366.3|3360.8|3366.8|3360.8|3366.3|3357.3|0
1611753400000|2021-01-27 13:16:40|3365.8||3365.3||3365.8||3365.3||0
1611753430000|2021-01-27 13:17:10|3364.8||3364.8||3364.8||3364.8||0
1611753440000|2021-01-27 13:17:20|3365.3||3365.3||3365.3||3365.3||0
1611753450000|2021-01-27 13:17:30|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611753460000|2021-01-27 13:17:40|3366.3|3361.3|3366.3|3361.8|3366.3|3361.8|3366.3|3361.3|0
1611753470000|2021-01-27 13:17:50|3366.8|3362.8|3366.8|3362.3|3366.8|3362.8|3366.8|3362.3|0
1611753480000|2021-01-27 13:18:00|3366.3|3362.8|3365.3|3360.8|3366.3|3362.8|3365.3|3360.8|0
1611753490000|2021-01-27 13:18:10|3364.8|3361.3|3364.8|3360.8|3364.8|3361.3|3364.8|3360.8|0
1611753500000|2021-01-27 13:18:20|3365.3||3365.3||3365.3||3365.3||0
1611753510000|2021-01-27 13:18:30|3364.8||3364.8||3365.3||3364.8||0
1611753520000|2021-01-27 13:18:40|3365.3||3365.3||3365.3||3365.3||0
1611753530000|2021-01-27 13:18:50|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611753540000|2021-01-27 13:19:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611753560000|2021-01-27 13:19:20|3365.8||3365.8||3365.8||3365.8||0
1611753570000|2021-01-27 13:19:30|3366.3|3362.3|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|0
1611753580000|2021-01-27 13:19:40|3367.8||3367.8||3367.8||3367.8||0
1611753600000|2021-01-27 13:20:00|3367.3||3367.8||3367.8||3367.3||0
1611753620000|2021-01-27 13:20:20|3367.3||3367.3||3367.3||3367.3||0
1611753630000|2021-01-27 13:20:30|3367.8||3367.8||3367.8||3367.3||0
1611753640000|2021-01-27 13:20:40|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1611753650000|2021-01-27 13:20:50|3367.8|3363.8|3368.3|3363.8|3368.3|3363.8|3367.8|3363.8|0
1611753670000|2021-01-27 13:21:10|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611753680000|2021-01-27 13:21:20|3369.3||3369.3||3369.3||3369.3||0
1611753690000|2021-01-27 13:21:30|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1611753700000|2021-01-27 13:21:40|3370.3||3370.3||3370.3||3370.3||0
1611753720000|2021-01-27 13:22:00|3369.8||3369.8||3369.8||3369.8||0
1611753730000|2021-01-27 13:22:10|3370.3||3370.3||3370.3||3370.3||0
1611753740000|2021-01-27 13:22:20|3369.8||3369.8||3369.8||3369.8||0
1611753750000|2021-01-27 13:22:30|3370.3||3370.3||3370.3||3370.3||0
1611753760000|2021-01-27 13:22:40|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1611753770000|2021-01-27 13:22:50|3371.3||3371.3||3371.3||3371.3||0
1611753780000|2021-01-27 13:23:00|3370.8||3371.3||3371.3||3370.8||0
1611753790000|2021-01-27 13:23:10|3371.8|3367.8|3372.3|3367.8|3372.3|3367.8|3371.8|3367.8|0
1611753810000|2021-01-27 13:23:30|3371.8|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611753820000|2021-01-27 13:23:40||3366.8||3366.8||3366.8||3366.8|0
1611753830000|2021-01-27 13:23:50|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1611753840000|2021-01-27 13:24:00|3371.3|3366.3|3370.8|3366.3|3371.3|3366.8|3370.8|3366.3|0
1611753850000|2021-01-27 13:24:10|3370.3|3365.8|3370.3|3366.3|3370.8|3366.3|3370.3|3365.8|0
1611753860000|2021-01-27 13:24:20|3370.8||3370.8||3370.8||3370.8||0
1611753870000|2021-01-27 13:24:30|3370.3||3370.3||3370.3||3370.3||0
1611753880000|2021-01-27 13:24:40|3370.8||3370.8||3370.8||3370.8||0
1611753970000|2021-01-27 13:26:10|3370.3||3370.8||3370.8||3370.3||0
1611753990000|2021-01-27 13:26:30|3371.3|3366.8|3371.3|3367.3|3371.3|3367.3|3371.3|3366.8|0
1611754000000|2021-01-27 13:26:40|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1611754010000|2021-01-27 13:26:50|3371.3||3371.3||3371.3||3370.8||0
1611754030000|2021-01-27 13:27:10|3370.8||3370.8||3370.8||3370.8||0
1611754050000|2021-01-27 13:27:30|3371.3||3371.3||3371.3||3371.3||0
1611754070000|2021-01-27 13:27:50|3370.8||3371.3||3371.3||3370.8||0
1611754120000|2021-01-27 13:28:40|3370.8||3370.8||3370.8||3370.8||0
1611754130000|2021-01-27 13:28:50|3371.3||3370.8||3371.3||3370.8||0
1611754150000|2021-01-27 13:29:10|3371.3||3371.3||3371.3||3371.3||0
1611754190000|2021-01-27 13:29:50|3371.8|3366.3|3372.3|3364.3|3372.3|3366.3|3371.8|3363.8|0
1611754200000|2021-01-27 13:30:00||3364.8||3364.8||3364.8||3364.8|0
1611754210000|2021-01-27 13:30:10||3365.3||3367.3||3367.3||3365.3|0
1611754230000|2021-01-27 13:30:30|3371.8|3366.8|3371.3|3367.3|3371.8|3367.3|3371.3|3366.8|0
1611754240000|2021-01-27 13:30:40|3371.8||3371.8||3371.8||3371.8||0
1611754290000|2021-01-27 13:31:30|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1611754300000|2021-01-27 13:31:40||3367.8||3368.3||3368.3||3367.8|0
1611754320000|2021-01-27 13:32:00||3367.8||3368.3||3368.3||3367.8|0
1611754330000|2021-01-27 13:32:10|3371.8|3367.8|3371.3|3367.3|3371.8|3367.8|3371.3|3367.3|0
1611754340000|2021-01-27 13:32:20|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1611754390000|2021-01-27 13:33:10|3370.3|3366.3|3370.3|3365.8|3370.3|3366.3|3369.8|3365.8|0
1611754410000|2021-01-27 13:33:30|3370.8||3370.8||3370.8||3370.8||0
1611754420000|2021-01-27 13:33:40||3366.3||3366.8||3366.8||3366.3|0
1611754430000|2021-01-27 13:33:50|3370.3|3366.3|3369.8|3366.3|3370.3|3366.3|3369.8|3366.3|0
1611754440000|2021-01-27 13:34:00|3369.3|3365.8|3369.3|3365.3|3369.3|3365.8|3369.3|3365.3|0
1611754450000|2021-01-27 13:34:10|3369.8||3369.8||3369.8||3369.8||0
1611754500000|2021-01-27 13:35:00|3369.3||3369.8||3369.8||3369.3||0
1611754510000|2021-01-27 13:35:10|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1611754520000|2021-01-27 13:35:20|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611754530000|2021-01-27 13:35:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1611754560000|2021-01-27 13:36:00|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611754570000|2021-01-27 13:36:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3362.8|0
1611754580000|2021-01-27 13:36:20||3362.8||3363.3||3363.3||3362.8|0
1611754590000|2021-01-27 13:36:30|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|0
1611754600000|2021-01-27 13:36:40|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611754610000|2021-01-27 13:36:50|3368.3||3367.8||3368.3||3367.8||0
1611754620000|2021-01-27 13:37:00|3367.3|3363.3|3367.3|3362.8|3367.3|3363.3|3366.8|3362.8|0
1611754640000|2021-01-27 13:37:20|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|0
1611754670000|2021-01-27 13:37:50|3367.8||3367.3||3367.8||3367.3||0
1611754680000|2021-01-27 13:38:00|3367.8|3364.3|3368.8|3364.3|3368.8|3364.3|3367.8|3364.3|0
1611754690000|2021-01-27 13:38:10||3363.8||3363.8||3363.8||3363.8|0
1611754700000|2021-01-27 13:38:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1611754710000|2021-01-27 13:38:30|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611754720000|2021-01-27 13:38:40|3368.3||3368.3||3368.3||3368.3||0
1611754730000|2021-01-27 13:38:50|3367.8||3367.8||3367.8||3367.8||0
1611754740000|2021-01-27 13:39:00|3367.3|3363.3|3366.8|3361.3|3367.3|3363.8|3366.8|3361.3|0
1611754750000|2021-01-27 13:39:10|3366.3|3361.8|3366.3|3360.8|3366.8|3361.8|3365.8|3360.3|0
1611754760000|2021-01-27 13:39:20|3366.8|3360.3|3364.8|3360.3|3366.8|3360.3|3364.8|3360.3|0
1611754770000|2021-01-27 13:39:30|3364.3||3364.3||3364.3||3364.3||0
1611754780000|2021-01-27 13:39:40||3359.8||3359.3||3359.8||3359.3|0
1611754790000|2021-01-27 13:39:50|3363.8|3358.8|3363.3|3358.8|3363.8|3358.8|3362.8|3358.8|0
1611754810000|2021-01-27 13:40:10|3363.8||3363.8||3363.8||3363.8||0
1611754820000|2021-01-27 13:40:20|3364.3||3364.3||3364.3||3364.3||0
1611754830000|2021-01-27 13:40:30|3361.3||3364.3||3364.3||3361.3||1
1611754840000|2021-01-27 13:40:40|3364.8||3365.3||3365.3||3364.8||0
1611754850000|2021-01-27 13:40:50|3365.8|3359.8|3365.8|3360.8|3365.8|3360.8|3365.8|3359.8|0
1611754860000|2021-01-27 13:41:00|3366.3||3366.3||3366.3||3366.3||0
1611754870000|2021-01-27 13:41:10|3366.8||3366.8||3366.8||3366.8||0
1611754880000|2021-01-27 13:41:20||3361.3||3362.8||3362.8||3361.3|0
1611754890000|2021-01-27 13:41:30|3367.3|3363.8|3367.8|3363.8|3367.8|3363.8|3367.3|3363.8|0
1611754910000|2021-01-27 13:41:50|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1611754920000|2021-01-27 13:42:00|3367.8||3367.8||3367.8||3367.8||0
1611754950000|2021-01-27 13:42:30|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1611754970000|2021-01-27 13:42:50|||||||||1
1611754980000|2021-01-27 13:43:00|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|0
1611754990000|2021-01-27 13:43:10|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1611755000000|2021-01-27 13:43:20|3367.3|3362.3|3366.3|3362.3|3367.3|3362.3|3366.3|3362.3|0
1611755010000|2021-01-27 13:43:30|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|0
1611755020000|2021-01-27 13:43:40|3366.3||3366.3||3366.3||3366.3||0
1611755030000|2021-01-27 13:43:50|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1611755040000|2021-01-27 13:44:00|3367.3|3363.8|3367.8|3363.8|3367.8|3363.8|3367.3|3363.8|0
1611755060000|2021-01-27 13:44:20|3367.3|3363.3|3366.8|3362.8|3367.3|3363.3|3366.8|3362.8|0
1611755090000|2021-01-27 13:44:50|3367.3|3363.8|3367.8|3363.8|3367.8|3363.8|3367.3|3363.8|0
1611755100000|2021-01-27 13:45:00|3368.3||3368.3||3368.3||3368.3||0
1611755130000|2021-01-27 13:45:30|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1611755140000|2021-01-27 13:45:40|3369.3|3365.8|3369.8|3365.8|3369.8|3365.8|3369.3|3365.8|0
1611755150000|2021-01-27 13:45:50|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611755160000|2021-01-27 13:46:00|3369.8||3369.8||3369.8||3369.8||0
1611755170000|2021-01-27 13:46:10|3369.3||3369.3||3369.3||3369.3||0
1611755190000|2021-01-27 13:46:30|3369.8||3369.8||3369.8||3369.8||0
1611755210000|2021-01-27 13:46:50|3370.3||3370.3||3370.3||3370.3||0
1611755220000|2021-01-27 13:47:00|3370.8||3370.8||3370.8||3370.8||0
1611755270000|2021-01-27 13:47:50|3371.3||3371.3||3371.3||3371.3||0
1611755280000|2021-01-27 13:48:00|3371.8||3371.8||3371.8||3371.8||0
1611755310000|2021-01-27 13:48:30|3371.3||3371.8||3371.8||3371.3||0
1611755320000|2021-01-27 13:48:40|3371.3||3371.8||3371.8||3371.3||0
1611755330000|2021-01-27 13:48:50||3365.8||3366.3||3366.3||3365.8|0
1611755360000|2021-01-27 13:49:20|3371.3||3371.3||3371.3||3371.3||1
1611755370000|2021-01-27 13:49:30|3370.8||3370.8||3370.8||3370.8||0
1611755380000|2021-01-27 13:49:40|3371.3||3371.3||3371.3||3371.3||0
1611755400000|2021-01-27 13:50:00|3371.8||3372.3||3372.3||3371.8||0
1611755410000|2021-01-27 13:50:10|3371.8||3371.8||3371.8||3371.8||0
1611755420000|2021-01-27 13:50:20|3371.3||3371.3||3371.3||3371.3||0
1611755440000|2021-01-27 13:50:40|3371.8||3371.8||3371.8||3371.8||0
1611755450000|2021-01-27 13:50:50|3371.3||3371.8||3371.8||3371.3||0
1611755470000|2021-01-27 13:51:10|3372.3||3372.3||3372.3||3372.3||0
1611755480000|2021-01-27 13:51:20|3371.8||3371.8||3371.8||3371.8||0
1611755490000|2021-01-27 13:51:30|3371.3||3371.3||3371.3||3371.3||0
1611755500000|2021-01-27 13:51:40|3371.8||3371.8||3371.8||3371.8||0
1611755510000|2021-01-27 13:51:50|3371.3||3370.8||3371.3||3370.8||0
1611755520000|2021-01-27 13:52:00|3371.3||3371.3||3371.3||3371.3||0
1611755550000|2021-01-27 13:52:30|3370.8||3370.8||3370.8||3370.8||0
1611755580000|2021-01-27 13:53:00|3370.3||3370.3||3370.3||3370.3||0
1611755590000|2021-01-27 13:53:10|3370.8||3370.8||3370.8||3370.8||0
1611755600000|2021-01-27 13:53:20|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1611755620000|2021-01-27 13:53:40||3366.8||3367.3||3367.3||3366.8|0
1611755680000|2021-01-27 13:54:40|3370.8|3366.8|3370.8|3366.8|3371.3|3366.8|3370.8|3366.8|0
1611755700000|2021-01-27 13:55:00|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611755710000|2021-01-27 13:55:10|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611755730000|2021-01-27 13:55:30|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611755740000|2021-01-27 13:55:40|3368.8|3364.8|3368.8|3364.3|3368.8|3364.8|3368.3|3364.3|0
1611755750000|2021-01-27 13:55:50|3368.3||3368.3||3368.3||3368.3||0
1611755760000|2021-01-27 13:56:00|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1611755770000|2021-01-27 13:56:10|3367.3|3363.3|3366.8|3362.8|3367.3|3363.3|3366.8|3362.8|0
1611755780000|2021-01-27 13:56:20|3366.3|3362.3|3365.8|3361.8|3366.3|3362.3|3365.8|3361.8|0
1611755790000|2021-01-27 13:56:30|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611755800000|2021-01-27 13:56:40|3364.8|3360.8|3365.3|3360.8|3365.3|3360.8|3364.8|3360.8|0
1611755810000|2021-01-27 13:56:50|3365.8|3361.3|3365.3|3361.3|3366.3|3361.8|3365.3|3361.3|0
1611755860000|2021-01-27 13:57:40|3365.8||3365.3||3365.8||3365.3||0
1611755890000|2021-01-27 13:58:10|3365.8||3365.8||3365.8||3365.8||0
1611755900000|2021-01-27 13:58:20|3366.3|3361.8|3365.8|3361.8|3366.3|3362.3|3365.8|3361.3|0
1611755910000|2021-01-27 13:58:30|3366.3||3366.3||3366.3||3366.3||0
1611755920000|2021-01-27 13:58:40|3366.8|3362.3|3366.8|3362.8|3366.8|3362.8|3366.8|3362.3|0
1611755930000|2021-01-27 13:58:50|3367.3|3363.8|3367.8|3363.8|3367.8|3363.8|3367.3|3363.8|0
1611755940000|2021-01-27 13:59:00|3368.3||3367.8||3368.3||3367.8||0
1611755950000|2021-01-27 13:59:10|3368.3|3364.8|3368.3|3364.3|3368.8|3364.8|3368.3|3364.3|0
1611755960000|2021-01-27 13:59:20|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|0
1611755970000|2021-01-27 13:59:30|3369.8||3369.8||3369.8||3369.8||0
1611755990000|2021-01-27 13:59:50|3370.3|3366.3|3370.8|3366.3|3370.8|3366.3|3370.3|3366.3|0
1611756000000|2021-01-27 14:00:00|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611756010000|2021-01-27 14:00:10|3371.3||3371.3||3371.3||3371.3||0
1611756020000|2021-01-27 14:00:20|3371.8||3371.8||3371.8||3371.8||0
1611756040000|2021-01-27 14:00:40|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611756070000|2021-01-27 14:01:10|3372.8||3372.8||3372.8||3372.8||0
1611756090000|2021-01-27 14:01:30|3373.3|3369.3|3373.8|3369.3|3373.8|3369.3|3373.3|3369.3|0
1611756100000|2021-01-27 14:01:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611756120000|2021-01-27 14:02:00||3369.8||3369.8||3369.8||3369.8|0
1611756160000|2021-01-27 14:02:40|3373.8||3373.8||3373.8||3373.8||0
1611756170000|2021-01-27 14:02:50|3373.3|3369.3|3372.8|3368.8|3373.3|3369.3|3372.8|3368.3|0
1611756180000|2021-01-27 14:03:00|3373.3||3373.3||3373.3||3373.3||0
1611756190000|2021-01-27 14:03:10|3372.8||3372.8||3372.8||3372.8||0
1611756240000|2021-01-27 14:04:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611756270000|2021-01-27 14:04:30|3372.8|3367.8|3372.8|3368.3|3372.8|3368.3|3372.8|3367.8|0
1611756290000|2021-01-27 14:04:50|3372.3|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.8|0
1611756300000|2021-01-27 14:05:00|3372.3||3372.3||3372.3||3372.3||0
1611756330000|2021-01-27 14:05:30|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1611756340000|2021-01-27 14:05:40|3372.3|3368.3|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611756350000|2021-01-27 14:05:50|3371.3|3367.3|3370.8|3366.8|3371.3|3367.3|3370.8|3366.8|0
1611756370000|2021-01-27 14:06:10|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611756380000|2021-01-27 14:06:20|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1611756390000|2021-01-27 14:06:30|3369.3|3364.3|3368.3|3364.3|3369.3|3364.8|3368.3|3363.8|0
1611756400000|2021-01-27 14:06:40|3368.8|3363.8|3368.8|3364.3|3368.8|3364.3|3368.8|3363.8|0
1611756410000|2021-01-27 14:06:50|3368.3|3363.8|3366.8|3362.8|3368.3|3363.8|3366.8|3362.8|0
1611756420000|2021-01-27 14:07:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.8|3366.3|3362.3|0
1611756430000|2021-01-27 14:07:10|3366.8|3361.8|3364.3|3359.8|3366.8|3361.8|3364.3|3359.8|0
1611756440000|2021-01-27 14:07:20|3363.8|3360.3|3363.3|3359.3|3363.8|3360.3|3363.3|3359.3|0
1611756450000|2021-01-27 14:07:30|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|0
1611756460000|2021-01-27 14:07:40|3362.8||3362.8||3362.8||3362.8||0
1611756470000|2021-01-27 14:07:50|3362.3|3357.8|3361.8|3357.3|3362.3|3357.8|3361.8|3357.3|0
1611756480000|2021-01-27 14:08:00|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1611756490000|2021-01-27 14:08:10|3362.8||3363.3||3363.3||3362.8||0
1611756500000|2021-01-27 14:08:20||3359.3||3359.3||3359.3||3359.3|0
1611756510000|2021-01-27 14:08:30|3363.8||3363.8||3363.8||3363.8||0
1611756520000|2021-01-27 14:08:40|3363.3||3363.3||3363.3||3363.3||0
1611756540000|2021-01-27 14:09:00|3363.8||3363.8||3363.8||3363.8||0
1611756550000|2021-01-27 14:09:10|3364.3|3359.8|3364.3|3360.3|3364.3|3360.3|3364.3|3359.8|0
1611756560000|2021-01-27 14:09:20|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1611756570000|2021-01-27 14:09:30|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|0
1611756580000|2021-01-27 14:09:40|3362.8|3358.8|3363.3|3358.8|3363.3|3358.8|3361.3|3358.8|1
1611756600000|2021-01-27 14:10:00|3362.8||3362.8||3362.8||3362.8||0
1611756610000|2021-01-27 14:10:10|3362.3|3358.3|3361.8|3357.8|3362.3|3358.3|3361.8|3357.8|0
1611756620000|2021-01-27 14:10:20|3362.3|3357.3|3362.3|3357.8|3362.3|3357.8|3362.3|3357.3|0
1611756630000|2021-01-27 14:10:30|3361.8||3361.8||3361.8||3361.8||0
1611756640000|2021-01-27 14:10:40|3362.3||3362.3||3362.3||3362.3||0
1611756670000|2021-01-27 14:11:10|3361.8||3361.8||3361.8||3361.8||0
1611756690000|2021-01-27 14:11:30|3362.3||3362.3||3362.3||3362.3||0
1611756700000|2021-01-27 14:11:40|3361.8||3361.8||3361.8||3361.8||0
1611756710000|2021-01-27 14:11:50|3362.3||3361.8||3362.3||3361.8||0
1611756720000|2021-01-27 14:12:00|3361.3|3357.3|3361.3|3356.8|3361.3|3357.3|3360.8|3356.8|0
1611756750000|2021-01-27 14:12:30|3361.8|3357.3|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1611756770000|2021-01-27 14:12:50|3361.3|3357.3|3361.3|3356.8|3361.3|3357.3|3361.3|3356.8|0
1611756780000|2021-01-27 14:13:00|3360.8|3356.3|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|0
1611756790000|2021-01-27 14:13:10|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1611756800000|2021-01-27 14:13:20|3360.3||3359.8||3360.3||3359.8||0
1611756820000|2021-01-27 14:13:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1611756830000|2021-01-27 14:13:50|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1611756840000|2021-01-27 14:14:00|3358.3|3354.3|3358.8|3354.8|3358.8|3354.8|3358.3|3354.3|0
1611756860000|2021-01-27 14:14:20|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1611756870000|2021-01-27 14:14:30|3357.8|3354.8|3357.8|3354.3|3358.3|3354.8|3357.8|3354.3|0
1611756900000|2021-01-27 14:15:00|3358.3|3354.8|3358.3|3354.8|3358.3|3354.8|3358.3|3354.3|0
1611756910000|2021-01-27 14:15:10|3357.8|3354.3|3357.8|3354.3|3357.8|3354.3|3357.8|3354.3|0
1611756920000|2021-01-27 14:15:20|3357.3||3357.3||3357.3||3357.3||0
1611756940000|2021-01-27 14:15:40|3357.8||3357.8||3357.8||3357.8||0
1611756950000|2021-01-27 14:15:50|3358.3|3354.8|3358.8|3354.8|3358.8|3354.8|3358.3|3354.8|0
1611756960000|2021-01-27 14:16:00|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|5
1611756970000|2021-01-27 14:16:10|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|1
1611757000000|2021-01-27 14:16:40|3360.8|3357.3|3361.3|3357.3|3361.3|3357.3|3360.8|3357.3|0
1611757020000|2021-01-27 14:17:00|3361.8||3361.8||3361.8||3361.8||0
1611757030000|2021-01-27 14:17:10|3361.3||3360.3||3361.3||3360.3||0
1611757060000|2021-01-27 14:17:40|3361.3||3361.8||3361.8||3361.3||1
1611757080000|2021-01-27 14:18:00|3361.3||3361.8||3361.8||3361.3||0
1611757100000|2021-01-27 14:18:20|3361.3||3361.3||3361.3||3361.3||0
1611757130000|2021-01-27 14:18:50|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611757150000|2021-01-27 14:19:10|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1611757170000|2021-01-27 14:19:30|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1611757190000|2021-01-27 14:19:50|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1611757200000|2021-01-27 14:20:00|3359.8||3359.8||3359.8||3359.8||0
1611757210000|2021-01-27 14:20:10|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1611757230000|2021-01-27 14:20:30|3360.8||3360.8||3360.8||3360.8||0
1611757250000|2021-01-27 14:20:50|3361.3|3356.8|3361.3|3357.3|3361.3|3357.3|3361.3|3356.8|0
1611757260000|2021-01-27 14:21:00||3356.8||3357.3||3357.3||3356.8|0
1611757290000|2021-01-27 14:21:30|3361.8||3361.8||3361.8||3361.8||0
1611757300000|2021-01-27 14:21:40|3362.3|3357.8|3362.3|3358.3|3362.3|3358.3|3362.3|3357.8|0
1611757310000|2021-01-27 14:21:50|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611757330000|2021-01-27 14:22:10|3361.3|3357.3|3361.3|3356.8|3361.3|3357.3|3361.3|3356.8|0
1611757340000|2021-01-27 14:22:20|3360.8|3356.3|3360.8|3356.3|3360.8|3356.8|3360.3|3356.3|0
1611757350000|2021-01-27 14:22:30|3360.3|3355.8|3359.8|3355.8|3360.3|3355.8|3359.8|3355.8|0
1611757360000|2021-01-27 14:22:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1611757370000|2021-01-27 14:22:50|3359.8||3359.8||3359.8||3359.8||0
1611757390000|2021-01-27 14:23:10|3360.3|3355.8|3359.8|3355.8|3360.3|3356.3|3359.8|3355.8|0
1611757400000|2021-01-27 14:23:20|3360.3||3360.3||3360.3||3360.3||0
1611757410000|2021-01-27 14:23:30|3360.8|3356.3|3361.3|3356.8|3361.3|3356.8|3360.8|3356.3|0
1611757420000|2021-01-27 14:23:40|3360.8||3361.3||3361.3||3360.8||0
1611757440000|2021-01-27 14:24:00|3360.8||3360.8||3360.8||3360.8||0
1611757450000|2021-01-27 14:24:10|3360.3|3356.3|3359.8|3355.8|3360.3|3356.3|3359.8|3355.8|0
1611757470000|2021-01-27 14:24:30||3355.3||3355.8||3355.8||3355.3|0
1611757480000|2021-01-27 14:24:40|3360.3||3360.3||3360.3||3360.3||0
1611757490000|2021-01-27 14:24:50|3359.8||3359.8||3359.8||3359.8||0
1611757500000|2021-01-27 14:25:00|3360.3||3360.3||3360.3||3360.3||0
1611757520000|2021-01-27 14:25:20|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611757530000|2021-01-27 14:25:30|3361.3||3361.3||3361.3||3361.3||0
1611757540000|2021-01-27 14:25:40|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1611757560000|2021-01-27 14:26:00|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611757590000|2021-01-27 14:26:30|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611757600000|2021-01-27 14:26:40|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1611757620000|2021-01-27 14:27:00|3360.8|3357.3|3361.3|3357.3|3361.3|3357.3|3360.8|3357.3|0
1611757670000|2021-01-27 14:27:50|3362.8||3362.8||3362.8||3362.8||1
1611757680000|2021-01-27 14:28:00|3363.3||3363.3||3363.3||3363.3||0
1611757690000|2021-01-27 14:28:10|3363.8||3363.8||3363.8||3363.8||0
1611757710000|2021-01-27 14:28:30|3364.3||3364.3||3364.3||3364.3||0
1611757720000|2021-01-27 14:28:40|3363.8||3362.8||3363.8||3362.8||0
1611757740000|2021-01-27 14:29:00|3363.3||3363.8||3363.8||3363.3||0
1611757760000|2021-01-27 14:29:20|3363.3||3363.3||3363.3||3363.3||0
1611757770000|2021-01-27 14:29:30|3363.8||3363.8||3363.8||3363.8||0
1611757780000|2021-01-27 14:29:40|3364.3||3364.3||3364.3||3364.3||0
1611757790000|2021-01-27 14:29:50|3364.8||3364.8||3364.8||3364.8||0
1611757800000|2021-01-27 14:30:00|3364.3||3364.8||3364.8||3364.3||0
1611757820000|2021-01-27 14:30:20|3364.3||3364.3||3364.3||3364.3||0
1611757830000|2021-01-27 14:30:30|3364.8||3365.3||3365.3||3364.8||0
1611757840000|2021-01-27 14:30:40|3364.8||3363.8||3364.8||3363.8||0
1611757850000|2021-01-27 14:30:50|3363.3||3361.8||3363.3||3361.8||0
1611757860000|2021-01-27 14:31:00|3361.3||3361.3||3361.8||3361.3||0
1611757870000|2021-01-27 14:31:10||3356.8||3357.3||3357.3||3356.8|0
1611757880000|2021-01-27 14:31:20|3361.8|3356.8|3360.8|3356.8|3361.8|3356.8|3360.8|3356.8|0
1611757890000|2021-01-27 14:31:30|3361.3|3355.8|3359.8|3355.8|3361.3|3355.8|3359.8|3355.3|0
1611757900000|2021-01-27 14:31:40|3359.3|3355.3|3358.3|3354.8|3359.3|3355.3|3358.3|3354.3|0
1611757910000|2021-01-27 14:31:50|3358.8||3360.3||3360.8||3358.8||0
1611757920000|2021-01-27 14:32:00|3359.8|3354.3|3358.8|3354.3|3359.8|3354.3|3358.8|3354.3|0
1611757930000|2021-01-27 14:32:10|3358.3||3358.3||3358.3||3358.3||0
1611757940000|2021-01-27 14:32:20|3357.8||3356.8||3358.3||3356.8||0
1611757950000|2021-01-27 14:32:30|3357.3|3348.3|3356.3|3347.3|3357.3|3348.3|3356.3|3347.3|1
1611757960000|2021-01-27 14:32:40|3355.8|3346.8|3355.8|3345.8|3362.8|3346.8|3355.8|3345.8|0
1611757970000|2021-01-27 14:32:50|3354.3|3346.3|3355.3|3346.3|3355.3|3346.8|3354.3|3345.3|0
1611757980000|2021-01-27 14:33:00|3359.8|3345.8|3355.8|3346.3|3362.3|3346.3|3355.3|3345.3|0
1611757990000|2021-01-27 14:33:10|3359.8|3347.3|3357.3|3348.3|3360.3|3349.3|3356.8|3346.8|0
1611758000000|2021-01-27 14:33:20|3356.8|3348.8|3359.8|3348.3|3359.8|3349.3|3356.8|3348.3|0
1611758010000|2021-01-27 14:33:30|3359.3|3347.8|3357.8|3348.3|3359.3|3348.8|3356.8|3347.8|0
1611758020000|2021-01-27 14:33:40|3357.3|3349.3|3360.8|3344.3|3361.3|3349.3|3357.3|3344.3|0
1611758030000|2021-01-27 14:33:50|3360.3|3343.8|3355.8|3347.3|3360.3|3347.8|3355.8|3343.8|0
1611758040000|2021-01-27 14:34:00|3356.3|3347.8|3355.3|3347.8|3356.3|3348.3|3355.3|3347.3|0
1611758050000|2021-01-27 14:34:10|3355.8|3348.8|3353.3|3348.3|3355.8|3350.3|3352.8|3348.3|0
1611758060000|2021-01-27 14:34:20|3353.8|3348.8|3353.8|3349.3|3354.3|3350.3|3353.8|3348.8|0
1611758070000|2021-01-27 14:34:30|3353.3|3349.8|3353.8|3349.3|3353.8|3349.8|3353.3|3349.3|0
1611758080000|2021-01-27 14:34:40|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3349.8|0
1611758090000|2021-01-27 14:34:50|3353.8|3349.8|3352.3|3348.3|3353.8|3349.8|3352.3|3347.8|0
1611758100000|2021-01-27 14:35:00|3351.8|3347.8|3351.8|3347.8|3351.8|3348.3|3351.8|3347.8|0
1611758110000|2021-01-27 14:35:10|3351.3|3347.3|3351.3|3346.8|3351.3|3347.3|3350.8|3346.8|0
1611758120000|2021-01-27 14:35:20|3351.8|3347.3|3350.3|3346.3|3351.8|3347.8|3350.3|3346.3|0
1611758130000|2021-01-27 14:35:30|3349.8|3345.3|3348.8|3344.8|3349.8|3345.8|3347.8|3344.8|1
1611758140000|2021-01-27 14:35:40|3349.8|3345.8|3350.8|3346.8|3350.8|3346.8|3349.8|3345.8|0
1611758150000|2021-01-27 14:35:50|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1611758160000|2021-01-27 14:36:00|3349.3|3345.8|3348.8|3344.8|3349.8|3345.8|3348.8|3344.8|0
1611758170000|2021-01-27 14:36:10|3349.3||3348.8||3349.3||3348.8||0
1611758180000|2021-01-27 14:36:20|3349.3|3345.8|3349.3|3345.8|3349.8|3345.8|3349.3|3345.8|0
1611758190000|2021-01-27 14:36:30|3348.8|3345.3|3348.3|3344.3|3348.8|3345.3|3348.3|3344.3|0
1611758200000|2021-01-27 14:36:40|3348.8|3343.8|3349.8|3345.8|3350.3|3345.8|3348.8|3343.8|0
1611758210000|2021-01-27 14:36:50|3350.3||3349.8||3350.3||3349.8||0
1611758220000|2021-01-27 14:37:00|3349.3|3344.8|3350.8|3346.3|3350.8|3346.3|3349.3|3344.8|0
1611758250000|2021-01-27 14:37:30|3351.3|3346.8|3351.3|3346.8|3351.3|3347.3|3351.3|3346.8|0
1611758260000|2021-01-27 14:37:40|3350.8|3347.8|3351.8|3347.8|3351.8|3347.8|3350.8|3347.8|0
1611758270000|2021-01-27 14:37:50|3352.3||3351.8||3352.3||3351.8||0
1611758280000|2021-01-27 14:38:00||3347.3||3347.8||3347.8||3347.3|0
1611758300000|2021-01-27 14:38:20|3352.3|3348.8|3353.3|3348.8|3353.3|3348.8|3352.3|3348.8|0
1611758310000|2021-01-27 14:38:30|3353.8|3349.3|3353.3|3349.3|3353.8|3349.8|3353.3|3349.3|0
1611758320000|2021-01-27 14:38:40||3348.8||3349.3||3349.3||3348.8|0
1611758330000|2021-01-27 14:38:50|3353.8|3348.8|3353.3|3348.8|3353.8|3348.8|3353.3|3348.8|0
1611758340000|2021-01-27 14:39:00|3353.8|3349.3|3353.3|3349.3|3353.8|3349.3|3353.3|3348.8|0
1611758350000|2021-01-27 14:39:10|3353.8|3348.8|3354.3|3350.3|3354.3|3350.3|3353.8|3348.8|0
1611758360000|2021-01-27 14:39:20|3354.8||3354.8||3354.8||3354.8||0
1611758370000|2021-01-27 14:39:30|3354.3||3354.8||3354.8||3354.3||0
1611758380000|2021-01-27 14:39:40|3355.3|3350.8|3355.3|3350.8|3355.3|3351.3|3354.8|3350.8|0
1611758390000|2021-01-27 14:39:50|3354.8||3354.8||3355.3||3354.8||0
1611758400000|2021-01-27 14:40:00|3354.3|3350.3|3354.3|3349.8|3354.3|3350.3|3353.8|3349.8|0
1611758410000|2021-01-27 14:40:10|3353.8||3354.3||3354.3||3353.8||0
1611758420000|2021-01-27 14:40:20|3353.8|3349.3|3352.8|3348.8|3353.8|3349.3|3352.8|3348.8|0
1611758430000|2021-01-27 14:40:30|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|0
1611758440000|2021-01-27 14:40:40|3351.8|3346.8|3350.8|3346.8|3351.8|3346.8|3350.8|3346.8|0
1611758450000|2021-01-27 14:40:50|3351.3||3351.3||3351.3||3351.3||0
1611758460000|2021-01-27 14:41:00|3351.8|3347.3|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|0
1611758470000|2021-01-27 14:41:10|3351.8||3351.3||3351.8||3351.3||0
1611758490000|2021-01-27 14:41:30|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1611758500000|2021-01-27 14:41:40|3352.3|3348.3|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|0
1611758510000|2021-01-27 14:41:50||3348.8||3349.3||3349.3||3348.8|0
1611758520000|2021-01-27 14:42:00|3352.8|3348.8|3353.3|3348.8|3353.3|3348.8|3352.8|3348.8|0
1611758530000|2021-01-27 14:42:10|3352.8|3348.3|3352.3|3347.8|3352.8|3348.3|3352.3|3347.8|0
1611758540000|2021-01-27 14:42:20|3351.8|3347.3|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|0
1611758550000|2021-01-27 14:42:30|3351.8||3351.8||3351.8||3351.8||0
1611758560000|2021-01-27 14:42:40|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1611758570000|2021-01-27 14:42:50|3352.8||3352.3||3352.8||3352.3||0
1611758580000|2021-01-27 14:43:00|3352.8||3352.3||3352.8||3352.3||0
1611758590000|2021-01-27 14:43:10|3351.8|3347.8|3352.3|3347.8|3352.3|3347.8|3351.8|3347.8|0
1611758600000|2021-01-27 14:43:20|3351.8||3351.3||3351.8||3351.3||0
1611758610000|2021-01-27 14:43:30|3350.8|3347.3|3350.3|3346.3|3350.8|3347.3|3350.3|3346.3|0
1611758620000|2021-01-27 14:43:40|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|0
1611758630000|2021-01-27 14:43:50|3350.3|3345.3|3348.8|3344.8|3350.3|3345.3|3348.8|3344.3|0
1611758640000|2021-01-27 14:44:00|3349.3|3345.3|3350.3|3345.8|3350.3|3345.8|3349.3|3345.3|0
1611758650000|2021-01-27 14:44:10|3350.8|3346.3|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|0
1611758660000|2021-01-27 14:44:20|3349.8|3345.8|3348.8|3345.3|3349.8|3345.8|3348.8|3345.3|0
1611758670000|2021-01-27 14:44:30|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.3|0
1611758680000|2021-01-27 14:44:40|3349.8|3345.3|3349.3|3345.3|3349.8|3345.8|3349.3|3345.3|0
1611758700000|2021-01-27 14:45:00|3348.8|3344.8|3348.3|3344.3|3348.8|3344.8|3348.3|3344.3|0
1611758710000|2021-01-27 14:45:10|3348.8||3348.8||3348.8||3348.8||0
1611758720000|2021-01-27 14:45:20|3348.3||3348.3||3348.3||3348.3||0
1611758730000|2021-01-27 14:45:30|3348.8|3345.3|3349.3|3345.3|3349.3|3345.3|3348.8|3345.3|0
1611758740000|2021-01-27 14:45:40|3349.8|3345.8|3350.3|3346.3|3350.8|3346.3|3349.8|3345.8|0
1611758750000|2021-01-27 14:45:50|3350.8|3347.3|3350.8|3346.8|3351.3|3347.3|3350.8|3346.8|0
1611758760000|2021-01-27 14:46:00|3351.3|3347.8|3351.8|3347.8|3351.8|3347.8|3351.3|3347.8|0
1611758790000|2021-01-27 14:46:30|3352.3||3351.8||3352.3||3351.8||0
1611758800000|2021-01-27 14:46:40|3352.3||3352.8||3352.8||3352.3||0
1611758810000|2021-01-27 14:46:50|3353.3||3353.3||3353.3||3353.3||0
1611758820000|2021-01-27 14:47:00|3352.8||3352.8||3352.8||3352.8||0
1611758830000|2021-01-27 14:47:10|3353.3||3353.3||3353.3||3353.3||0
1611758840000|2021-01-27 14:47:20|3352.8||3352.8||3353.3||3352.8||0
1611758850000|2021-01-27 14:47:30|3353.3||3353.3||3353.3||3353.3||0
1611758890000|2021-01-27 14:48:10|3353.8||3353.8||3353.8||3353.8||0
1611758900000|2021-01-27 14:48:20|3354.3||3354.3||3354.3||3354.3||0
1611758910000|2021-01-27 14:48:30|3354.8||3354.8||3354.8||3354.8||0
1611758920000|2021-01-27 14:48:40|3355.3||3355.3||3355.3||3355.3||0
1611758930000|2021-01-27 14:48:50|3355.8||3355.8||3355.8||3355.8||0
1611758940000|2021-01-27 14:49:00|3355.3||3354.3||3355.3||3354.3||0
1611758950000|2021-01-27 14:49:10|3353.8|3347.3|3360.8|3341.3|3361.3|3347.3|3353.3|3340.8|0
1611758960000|2021-01-27 14:49:20|3360.3|3340.8|3359.8|3340.8|3360.3|3340.8|3359.8|3340.8|0
1611758970000|2021-01-27 14:49:30||3340.3||3340.3||3340.3||3340.3|0
1611758980000|2021-01-27 14:49:40|3359.3|3339.8|3358.3|3339.3|3402.8|3339.8|3358.3|3300.3|0
1611758990000|2021-01-27 14:49:50|3357.8|3338.8|3357.3|3338.3|3357.8|3338.8|3357.3|3337.8|0
1611759000000|2021-01-27 14:50:00|3357.8|3337.8|3357.8|3337.8|3357.8|3337.8|3357.8|3337.8|0
1611759010000|2021-01-27 14:50:10|3402.3|3300.3|3357.3|3337.8|3402.3|3338.3|3357.3|3300.3|0
1611759020000|2021-01-27 14:50:20|3356.8|3337.3|3355.8|3336.8|3356.8|3337.3|3355.8|3336.8|0
1611759030000|2021-01-27 14:50:30|3355.3|3336.3|3354.8|3335.8|3355.3|3336.3|3354.8|3335.8|0
1611759040000|2021-01-27 14:50:40|3354.3|3335.3|3353.8|3334.8|3354.3|3335.3|3353.8|3334.3|0
1611759050000|2021-01-27 14:50:50|3353.3|3334.3|3352.8|3333.8|3353.3|3334.3|3352.8|3333.8|0
1611759070000|2021-01-27 14:51:10|3353.3|3334.3|3361.3|3328.8|3401.3|3334.8|3353.3|3300.3|0
1611759080000|2021-01-27 14:51:20|3360.8|3333.8|3345.8|3336.8|3361.3|3339.3|3345.3|3333.8|0
1611759090000|2021-01-27 14:51:30|3345.3|3337.3|3345.8|3341.8|3346.3|3341.8|3344.8|3337.3|0
1611759100000|2021-01-27 14:51:40|3346.3|3341.3|3345.3|3341.3|3346.3|3341.3|3345.3|3341.3|0
1611759110000|2021-01-27 14:51:50|3345.8|3341.8|3345.3|3341.3|3345.8|3341.8|3345.3|3341.3|0
1611759120000|2021-01-27 14:52:00|3345.8||3345.8||3345.8||3345.3||0
1611759130000|2021-01-27 14:52:10|3346.3|3341.8|3345.3|3341.3|3346.3|3342.3|3345.3|3341.3|0
1611759140000|2021-01-27 14:52:20|3344.8|3340.8|3343.8|3340.3|3344.8|3340.8|3343.8|3339.8|0
1611759150000|2021-01-27 14:52:30|3343.3|3339.8|3343.3|3339.3|3343.3|3339.8|3343.3|3339.3|0
1611759160000|2021-01-27 14:52:40|3343.8|3340.3|3344.8|3340.8|3345.3|3341.3|3343.8|3340.3|0
1611759170000|2021-01-27 14:52:50|3345.3||3344.8||3345.3||3344.8||0
1611759180000|2021-01-27 14:53:00|3345.3|3341.8|3345.8|3341.8|3345.8|3341.8|3345.3|3341.8|0
1611759190000|2021-01-27 14:53:10|3345.3|3341.3|3344.8|3340.8|3345.3|3341.3|3344.8|3340.8|0
1611759200000|2021-01-27 14:53:20|3344.3|3340.3|3343.8|3339.8|3344.8|3340.3|3343.8|3339.8|0
1611759210000|2021-01-27 14:53:30|3343.3|3339.3|3343.3|3338.8|3343.3|3339.3|3342.8|3338.3|0
1611759220000|2021-01-27 14:53:40|3343.8|3339.3|3344.8|3340.8|3344.8|3340.8|3343.8|3339.3|0
1611759230000|2021-01-27 14:53:50|3344.3|3340.3|3343.3|3339.3|3344.3|3340.3|3343.3|3338.8|0
1611759250000|2021-01-27 14:54:10|3343.8||3344.3||3344.3||3343.8||0
1611759260000|2021-01-27 14:54:20|3344.8||3344.3||3344.8||3344.3||0
1611759270000|2021-01-27 14:54:30|3344.8||3345.3||3345.3||3344.8||0
1611759280000|2021-01-27 14:54:40|3345.8||3347.3||3347.3||3345.8||0
1611759290000|2021-01-27 14:54:50||3339.8||3343.3||3343.3||3339.8|0
1611759300000|2021-01-27 14:55:00|3347.8||3347.3||3347.8||3347.3||1
1611759310000|2021-01-27 14:55:10|3347.8||3347.8||3347.8||3347.8||0
1611759320000|2021-01-27 14:55:20|3348.3|3343.8|3349.8|3345.3|3349.8|3345.3|3348.3|3343.8|0
1611759330000|2021-01-27 14:55:30|3350.3|3345.8|3350.3|3346.3|3350.3|3346.3|3350.3|3345.8|0
1611759340000|2021-01-27 14:55:40|3350.8|3345.8|3350.8|3346.8|3350.8|3346.8|3350.3|3345.8|0
1611759350000|2021-01-27 14:55:50|3351.3|3346.3|3351.8|3347.3|3351.8|3347.3|3351.3|3346.3|0
1611759360000|2021-01-27 14:56:00|3351.3|3347.8|3352.8|3348.3|3352.8|3348.3|3351.3|3347.8|0
1611759370000|2021-01-27 14:56:10|3353.3|3348.8|3354.3|3349.3|3354.3|3349.3|3353.3|3348.8|0
1611759380000|2021-01-27 14:56:20||3349.8||3350.3||3350.3||3349.8|0
1611759390000|2021-01-27 14:56:30|3354.8||3355.3||3355.3||3354.8||0
1611759400000|2021-01-27 14:56:40||3350.8||3351.3||3351.3||3350.8|0
1611759410000|2021-01-27 14:56:50|3355.8||3355.3||3355.8||3355.3||0
1611759420000|2021-01-27 14:57:00|3355.8|3350.8|3354.8|3350.3|3355.8|3350.8|3354.3|3349.8|0
1611759430000|2021-01-27 14:57:10|3355.3||3354.8||3355.3||3354.8||0
1611759440000|2021-01-27 14:57:20|3354.3||3355.8||3355.8||3354.3||0
1611759450000|2021-01-27 14:57:30|3356.3|3350.8|3357.3|3352.3|3357.3|3352.3|3356.3|3350.8|0
1611759460000|2021-01-27 14:57:40|3357.8||3357.8||3357.8||3357.8||0
1611759480000|2021-01-27 14:58:00|3357.3||3357.3||3357.3||3357.3||0
1611759490000|2021-01-27 14:58:10|3356.8||3356.8||3356.8||3356.8||0
1611759500000|2021-01-27 14:58:20|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1611759510000|2021-01-27 14:58:30|3357.8||3357.8||3357.8||3357.8||0
1611759520000|2021-01-27 14:58:40|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3356.8|3352.8|0
1611759530000|2021-01-27 14:58:50|3356.8||3356.8||3356.8||3356.8||0
1611759540000|2021-01-27 14:59:00|3357.3|3352.3|3356.8|3351.8|3357.3|3352.3|3356.8|3351.8|0
1611759550000|2021-01-27 14:59:10|3356.3|3352.3|3356.3|3351.8|3356.3|3352.3|3356.3|3351.8|0
1611759560000|2021-01-27 14:59:20|3356.8||3356.8||3356.8||3356.8||0
1611759570000|2021-01-27 14:59:30||3352.3||3352.8||3352.8||3352.3|0
1611759580000|2021-01-27 14:59:40|3357.3||3357.3||3357.3||3357.3||0
1611759600000|2021-01-27 15:00:00|3356.8|3352.3|3356.3|3352.3|3356.8|3352.3|3356.3|3352.3|0
1611759610000|2021-01-27 15:00:10|3356.8||3356.8||3356.8||3356.8||0
1611759630000|2021-01-27 15:00:30|3357.3|3353.8|3357.3|3353.8|3357.3|3353.8|3357.3|3353.8|0
1611759640000|2021-01-27 15:00:40|3357.8|3354.3|3357.8|3353.8|3357.8|3354.3|3357.8|3353.8|0
1611759650000|2021-01-27 15:00:50|3357.3|3354.3|3357.8|3353.8|3357.8|3354.3|3357.3|3353.8|0
1611759660000|2021-01-27 15:01:00|3357.3|3354.3|3357.8|3354.3|3357.8|3354.3|3357.3|3354.3|0
1611759670000|2021-01-27 15:01:10|3357.3||3357.3||3357.8||3357.3||0
1611759700000|2021-01-27 15:01:40|3356.8||3356.8||3356.8||3356.8||0
1611759710000|2021-01-27 15:01:50|3356.3|3352.3|3356.3|3353.3|3356.8|3353.3|3356.3|3352.3|1
1611759730000|2021-01-27 15:02:10|3355.8|3351.8|3355.8|3352.8|3355.8|3352.8|3355.8|3351.8|2
1611759750000|2021-01-27 15:02:30|3356.3||3356.3||3356.3||3356.3||0
1611759760000|2021-01-27 15:02:40||3353.3||3353.3||3353.3||3353.3|0
1611759770000|2021-01-27 15:02:50|3356.8|3353.8|3357.8|3353.8|3357.8|3353.8|3356.8|3353.8|0
1611759780000|2021-01-27 15:03:00|3357.3|3353.3|3357.3|3354.3|3357.3|3354.3|3357.3|3353.3|0
1611759790000|2021-01-27 15:03:10|3357.8||3357.8||3357.8||3357.8||0
1611759800000|2021-01-27 15:03:20|3358.3|3354.8|3358.3|3354.8|3358.3|3354.8|3358.3|3354.3|0
1611759810000|2021-01-27 15:03:30|3357.8|3354.3|3358.3|3354.8|3358.3|3354.8|3357.8|3354.3|0
1611759820000|2021-01-27 15:03:40|3357.8||3358.3||3358.3||3357.8||0
1611759830000|2021-01-27 15:03:50|3357.8||3358.3||3358.3||3357.8||0
1611759840000|2021-01-27 15:04:00|3357.8|3355.3|3358.8|3355.3|3358.8|3355.3|3357.8|3355.3|0
1611759850000|2021-01-27 15:04:10||3354.8||3354.8||3354.8||3354.8|0
1611759860000|2021-01-27 15:04:20|3359.3|3356.8|3359.3|3356.8|3359.3|3356.8|3359.3|3356.8|3
1611759870000|2021-01-27 15:04:30|3359.8||3359.8||3359.8||3359.8||0
1611759880000|2021-01-27 15:04:40|3360.3||3360.3||3360.3||3360.3||0
1611759890000|2021-01-27 15:04:50|3360.8|3357.3|3360.3|3356.8|3360.8|3357.3|3360.3|3356.8|0
1611759900000|2021-01-27 15:05:00|3360.8|3357.3|3362.8|3358.3|3362.8|3358.3|3360.8|3357.3|0
1611759910000|2021-01-27 15:05:10|3362.3|3357.8|3361.8|3357.8|3362.3|3357.8|3361.8|3357.8|0
1611759920000|2021-01-27 15:05:20|3362.3||3362.3||3362.3||3362.3||0
1611759930000|2021-01-27 15:05:30|3361.8|3357.3|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1611759940000|2021-01-27 15:05:40|3362.3||3362.3||3362.3||3362.3||0
1611759950000|2021-01-27 15:05:50|3361.8||3362.3||3362.8||3361.8||13
1611759960000|2021-01-27 15:06:00|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|0
1611759970000|2021-01-27 15:06:10|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|0
1611759980000|2021-01-27 15:06:20|3360.8|3356.8|3361.3|3356.8|3361.3|3356.8|3360.8|3356.8|0
1611759990000|2021-01-27 15:06:30|3361.8|3357.8|3362.8|3358.3|3362.8|3358.3|3361.3|3357.3|0
1611760020000|2021-01-27 15:07:00|3363.3|3359.3|3363.3|3358.8|3363.3|3359.3|3362.8|3358.8|0
1611760030000|2021-01-27 15:07:10|3363.8|3359.8|3364.3|3359.8|3364.3|3359.8|3363.8|3359.8|0
1611760040000|2021-01-27 15:07:20|3364.8|3360.3|3364.8|3360.8|3364.8|3360.8|3364.8|3360.3|1
1611760050000|2021-01-27 15:07:30|3364.3|3360.3|3364.8|3360.3|3364.8|3360.3|3364.3|3360.3|0
1611760060000|2021-01-27 15:07:40|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1611760080000|2021-01-27 15:08:00|3365.8||3365.3||3365.8||3365.3||0
1611760090000|2021-01-27 15:08:10|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1611760100000|2021-01-27 15:08:20|3365.3|3361.3|3365.3|3361.3|3365.8|3361.3|3365.3|3361.3|0
1611760110000|2021-01-27 15:08:30||3360.8||3361.3||3361.3||3360.8|0
1611760120000|2021-01-27 15:08:40|3364.8|3360.8|3364.3|3360.3|3365.3|3360.8|3364.3|3360.3|0
1611760130000|2021-01-27 15:08:50|3364.8|3361.3|3365.3|3361.3|3365.3|3361.3|3364.8|3361.3|0
1611760140000|2021-01-27 15:09:00|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|0
1611760150000|2021-01-27 15:09:10||3361.8||3362.3||3362.3||3361.8|0
1611760160000|2021-01-27 15:09:20|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|0
1611760170000|2021-01-27 15:09:30|3364.8||3364.8||3364.8||3364.8||0
1611760180000|2021-01-27 15:09:40||3360.8||3360.8||3360.8||3360.8|0
1611760200000|2021-01-27 15:10:00|3365.3|3361.8|3366.8|3362.8|3366.8|3362.8|3365.3|3361.8|0
1611760210000|2021-01-27 15:10:10|3366.3|3362.3|3367.3|3362.8|3367.3|3363.3|3366.3|3362.3|0
1611760220000|2021-01-27 15:10:20|3366.8|3363.3|3366.8|3362.8|3366.8|3363.3|3366.8|3362.3|0
1611760230000|2021-01-27 15:10:30|3366.3|3362.3|3365.8|3361.3|3366.3|3362.3|3365.8|3361.3|0
1611760240000|2021-01-27 15:10:40|3365.3|3361.8|3365.3|3361.3|3365.3|3361.8|3365.3|3360.8|0
1611760250000|2021-01-27 15:10:50||3360.8||3360.8||3360.8||3360.8|0
1611760260000|2021-01-27 15:11:00|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.3|3361.3|0
1611760270000|2021-01-27 15:11:10|3365.3|3361.8|3365.3|3361.3|3365.3|3361.8|3365.3|3361.3|0
1611760280000|2021-01-27 15:11:20|3365.8|3362.3|3366.8|3362.3|3366.8|3362.3|3365.8|3361.8|0
1611760290000|2021-01-27 15:11:30|3366.3||3366.3||3366.3||3366.3||0
1611760310000|2021-01-27 15:11:50||3361.8||3361.8||3361.8||3361.8|0
1611760320000|2021-01-27 15:12:00|3365.8|3362.3|3365.8|3361.8|3365.8|3362.3|3365.8|3361.8|0
1611760340000|2021-01-27 15:12:20||3361.3||3361.8||3361.8||3361.3|0
1611760350000|2021-01-27 15:12:30|3365.3|3361.3|3364.8|3360.3|3365.3|3361.3|3364.8|3360.3|0
1611760360000|2021-01-27 15:12:40|3364.3|3359.3|3363.8|3359.8|3364.3|3359.8|3363.8|3359.3|0
1611760370000|2021-01-27 15:12:50|3364.3||3364.8||3364.8||3364.3||0
1611760380000|2021-01-27 15:13:00|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|0
1611760390000|2021-01-27 15:13:10|3365.8|3362.3|3366.3|3362.3|3366.3|3362.3|3365.8|3362.3|0
1611760400000|2021-01-27 15:13:20|3366.8||3366.3||3366.8||3366.3||0
1611760410000|2021-01-27 15:13:30|3365.8||3365.8||3365.8||3365.8||0
1611760420000|2021-01-27 15:13:40|3366.3|3361.8|3365.8|3361.8|3366.3|3361.8|3365.8|3361.8|0
1611760440000|2021-01-27 15:14:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.8|3365.3|3360.8|0
1611760450000|2021-01-27 15:14:10||3360.8||3361.3||3361.3||3360.8|0
1611760460000|2021-01-27 15:14:20||3360.8||3360.8||3360.8||3360.8|0
1611760470000|2021-01-27 15:14:30||3361.3||3361.3||3361.3||3361.3|0
1611760480000|2021-01-27 15:14:40|3365.8|3362.3|3365.8|3361.8|3366.3|3362.3|3365.8|3361.8|0
1611760500000|2021-01-27 15:15:00|3365.3|3361.3|3366.3|3362.3|3366.8|3362.3|3365.3|3361.3|0
1611760510000|2021-01-27 15:15:10|3366.8||3366.3||3366.8||3366.3||0
1611760520000|2021-01-27 15:15:20|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|0
1611760530000|2021-01-27 15:15:30|3365.8||3365.8||3365.8||3365.8||0
1611760540000|2021-01-27 15:15:40|3365.3|3360.8|3364.3|3360.3|3365.3|3360.8|3364.3|3360.3|0
1611760550000|2021-01-27 15:15:50||3359.8||3359.8||3359.8||3359.8|0
1611760560000|2021-01-27 15:16:00|3364.8|3360.3|3365.8|3361.3|3365.8|3361.3|3364.8|3360.3|0
1611760570000|2021-01-27 15:16:10|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611760590000|2021-01-27 15:16:30|3366.8|3362.3|3367.3|3362.8|3367.3|3362.8|3366.8|3362.3|0
1611760610000|2021-01-27 15:16:50|3366.8||3366.8||3366.8||3366.8||0
1611760640000|2021-01-27 15:17:20|3366.3|3362.3|3365.8|3361.3|3366.3|3362.3|3365.8|3361.3|0
1611760650000|2021-01-27 15:17:30|3365.3|3361.8|3365.8|3361.8|3365.8|3361.8|3365.3|3361.8|0
1611760660000|2021-01-27 15:17:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1611760670000|2021-01-27 15:17:50|3366.8||3366.3||3366.8||3366.3||0
1611760680000|2021-01-27 15:18:00|3366.8||3366.8||3366.8||3366.8||0
1611760690000|2021-01-27 15:18:10|3367.3|3363.3|3368.8|3364.3|3368.8|3364.3|3367.3|3363.3|0
1611760720000|2021-01-27 15:18:40|3369.3||3369.3||3369.3||3369.3||0
1611760730000|2021-01-27 15:18:50|3369.8||3369.8||3369.8||3369.8||0
1611760740000|2021-01-27 15:19:00|3370.3||3370.3||3370.3||3370.3||0
1611760750000|2021-01-27 15:19:10|3370.8||3370.8||3371.3||3370.8||0
1611760760000|2021-01-27 15:19:20|3370.3||3370.3||3370.3||3370.3||0
1611760770000|2021-01-27 15:19:30|3370.8||3370.8||3370.8||3370.8||0
1611760790000|2021-01-27 15:19:50|3370.3||3370.8||3370.8||3370.3||0
1611760810000|2021-01-27 15:20:10|3371.3||3372.3||3372.3||3371.3||0
1611760820000|2021-01-27 15:20:20|3372.8|3364.8|3373.3|3368.8|3373.3|3369.3|3372.8|3364.8|0
1611760830000|2021-01-27 15:20:30|3373.8|3369.3|3374.3|3369.8|3374.3|3369.8|3373.8|3369.3|0
1611760840000|2021-01-27 15:20:40||3369.3||3369.8||3369.8||3369.3|0
1611760850000|2021-01-27 15:20:50|3374.8|3370.8|3375.8|3371.3|3376.3|3371.8|3374.8|3370.8|0
1611760860000|2021-01-27 15:21:00|3376.3|3371.8|3376.8|3372.8|3376.8|3372.8|3376.3|3371.3|0
1611760870000|2021-01-27 15:21:10|3377.3|3372.3|3377.8|3373.3|3377.8|3373.3|3377.3|3372.3|0
1611760880000|2021-01-27 15:21:20|3378.3|3373.8|3379.3|3374.3|3379.3|3374.3|3378.3|3373.8|0
1611760890000|2021-01-27 15:21:30|3378.8|3375.3|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|0
1611760900000|2021-01-27 15:21:40|3379.8|3374.8|3379.8|3375.3|3379.8|3375.3|3379.8|3374.8|0
1611760910000|2021-01-27 15:21:50|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.3|0
1611760920000|2021-01-27 15:22:00|3380.3|3375.3|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|1
1611760930000|2021-01-27 15:22:10|3380.3|3375.8|3379.8|3375.8|3380.3|3375.8|3379.8|3375.3|0
1611760940000|2021-01-27 15:22:20|3380.3|3376.8|3380.8|3376.8|3380.8|3376.8|3380.3|3376.8|0
1611760950000|2021-01-27 15:22:30|3380.3|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3376.3|0
1611760960000|2021-01-27 15:22:40|3380.3|3376.8|3380.3|3375.8|3380.8|3376.8|3380.3|3375.8|0
1611760970000|2021-01-27 15:22:50|3379.8|3375.3|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1611760980000|2021-01-27 15:23:00|3379.8|3375.3|3379.3|3375.3|3379.8|3375.3|3379.3|3374.8|0
1611760990000|2021-01-27 15:23:10|3379.8||3379.8||3379.8||3379.3||0
1611761000000|2021-01-27 15:23:20||3375.8||3375.8||3376.3||3375.8|0
1611761010000|2021-01-27 15:23:30|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|0
1611761020000|2021-01-27 15:23:40|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1611761030000|2021-01-27 15:23:50|3380.8||3380.8||3380.8||3380.3||0
1611761040000|2021-01-27 15:24:00|3380.3|3377.3|3381.3|3377.3|3381.3|3377.3|3380.3|3377.3|0
1611761050000|2021-01-27 15:24:10|3380.8|3376.8|3381.3|3376.8|3381.3|3376.8|3380.8|3376.8|0
1611761060000|2021-01-27 15:24:20|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611761070000|2021-01-27 15:24:30|3381.3|3376.8|3381.3|3376.8|3381.8|3376.8|3381.3|3376.8|0
1611761080000|2021-01-27 15:24:40|3380.8|3377.3|3381.3|3376.8|3381.3|3377.3|3380.8|3376.8|0
1611761090000|2021-01-27 15:24:50|3381.8|3377.3|3382.3|3377.8|3382.3|3377.8|3381.8|3377.3|0
1611761100000|2021-01-27 15:25:00|3381.8||3382.3||3382.3||3381.8||0
1611761110000|2021-01-27 15:25:10|3381.8||3381.8||3381.8||3381.8||0
1611761120000|2021-01-27 15:25:20|3381.3|3377.3|3380.8|3376.8|3381.3|3377.3|3380.8|3376.8|0
1611761130000|2021-01-27 15:25:30|3380.3||3381.3||3381.3||3380.3||0
1611761140000|2021-01-27 15:25:40|3381.8|3377.3|3381.3|3377.3|3381.8|3377.8|3381.3|3376.8|0
1611761150000|2021-01-27 15:25:50||3376.8||3376.8||3377.3||3376.8|0
1611761160000|2021-01-27 15:26:00|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611761200000|2021-01-27 15:26:40|3382.3|3377.8|3382.3|3377.8|3382.3|3378.3|3382.3|3377.8|0
1611761210000|2021-01-27 15:26:50|3381.8|3378.3|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|0
1611761230000|2021-01-27 15:27:10|3382.8||3382.3||3382.8||3382.3||0
1611761240000|2021-01-27 15:27:20|3381.8|3377.8|3381.8|3377.8|3381.8|3378.3|3381.8|3377.8|0
1611761250000|2021-01-27 15:27:30|3381.3|3377.3|3381.3|3377.8|3381.8|3377.8|3381.3|3377.3|0
1611761260000|2021-01-27 15:27:40|3381.8|3377.3|3381.3|3376.8|3381.8|3377.8|3381.3|3376.8|0
1611761270000|2021-01-27 15:27:50||3377.3||3376.8||3377.3||3376.8|0
1611761280000|2021-01-27 15:28:00||3377.3||3377.3||3377.3||3376.8|0
1611761290000|2021-01-27 15:28:10|3381.8||3381.8||3381.8||3381.8||0
1611761300000|2021-01-27 15:28:20|3382.3|3378.3|3381.8|3377.8|3382.3|3378.3|3381.8|3377.8|0
1611761310000|2021-01-27 15:28:30|3381.3|3377.3|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|0
1611761320000|2021-01-27 15:28:40|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|0
1611761330000|2021-01-27 15:28:50||3376.8||3377.3||3377.3||3376.8|0
1611761340000|2021-01-27 15:29:00||3376.8||3377.3||3377.3||3376.8|0
1611761360000|2021-01-27 15:29:20|3381.8||3381.3||3381.8||3381.3||0
1611761390000|2021-01-27 15:29:50|3380.8|3376.8|3380.8|3376.8|3380.8|3377.3|3380.8|3376.8|0
1611761400000|2021-01-27 15:30:00|3380.3|3376.3|3379.3|3374.8|3380.8|3376.3|3379.3|3374.8|0
1611761410000|2021-01-27 15:30:10|3378.8|3374.3|3378.3|3373.8|3378.8|3374.3|3378.3|3373.8|0
1611761420000|2021-01-27 15:30:20|3378.8|3374.3|3379.3|3375.3|3379.8|3375.3|3378.8|3374.3|0
1611761430000|2021-01-27 15:30:30|3379.8|3375.8|3379.3|3375.8|3379.8|3375.8|3379.3|3375.8|0
1611761440000|2021-01-27 15:30:40|3379.8|3375.3|3380.3|3376.3|3380.3|3376.3|3379.8|3375.3|0
1611761450000|2021-01-27 15:30:50||3375.8||3375.8||3375.8||3375.8|0
1611761460000|2021-01-27 15:31:00||3376.8||3376.8||3376.8||3376.8|1
1611761480000|2021-01-27 15:31:20|3380.8||3380.8||3380.8||3380.8||0
1611761500000|2021-01-27 15:31:40|3380.3|3375.8|3378.8|3374.8|3380.3|3375.8|3378.8|3374.8|1
1611761510000|2021-01-27 15:31:50||3374.3||3374.3||3374.8||3374.3|0
1611761520000|2021-01-27 15:32:00||3373.8||3373.8||3373.8||3373.8|0
1611761530000|2021-01-27 15:32:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.8|3374.3|0
1611761540000|2021-01-27 15:32:20|3377.8|3373.8|3377.3|3372.3|3377.8|3374.3|3377.3|3372.3|0
1611761550000|2021-01-27 15:32:30|3376.8|3372.8|3375.8|3371.8|3376.8|3372.8|3375.3|3371.8|0
1611761560000|2021-01-27 15:32:40|3375.3|3371.3|3374.3|3370.3|3375.3|3371.3|3374.3|3370.3|0
1611761570000|2021-01-27 15:32:50||3369.8||3369.8||3370.3||3369.8|0
1611761580000|2021-01-27 15:33:00||3370.3||3370.3||3370.3||3369.8|0
1611761590000|2021-01-27 15:33:10|3374.8|3369.8|3374.8|3370.3|3374.8|3370.8|3374.8|3369.8|0
1611761600000|2021-01-27 15:33:20|3375.3|3370.8|3375.8|3371.3|3375.8|3371.8|3375.3|3370.8|0
1611761610000|2021-01-27 15:33:30|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.3|0
1611761620000|2021-01-27 15:33:40|3376.8|3372.8|3377.3|3372.8|3377.3|3372.8|3376.8|3372.8|0
1611761630000|2021-01-27 15:33:50|3377.8|3373.3|3378.3|3373.8|3378.3|3373.8|3377.8|3373.3|0
1611761650000|2021-01-27 15:34:10|3377.8||3377.8||3377.8||3377.8||0
1611761660000|2021-01-27 15:34:20|3378.3|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1611761670000|2021-01-27 15:34:30|3378.8|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3375.3|0
1611761680000|2021-01-27 15:34:40|3379.8|3375.8|3380.3|3375.8|3380.3|3376.3|3379.8|3375.8|0
1611761690000|2021-01-27 15:34:50|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1611761700000|2021-01-27 15:35:00|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3379.8|3375.8|0
1611761710000|2021-01-27 15:35:10|3380.8|3376.8|3380.8|3376.8|3381.3|3376.8|3380.8|3376.8|0
1611761720000|2021-01-27 15:35:20|3380.3|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3376.3|0
1611761730000|2021-01-27 15:35:30|3380.3||3380.8||3380.8||3380.3||0
1611761760000|2021-01-27 15:36:00|3380.3|3375.8|3379.3|3375.3|3380.3|3375.8|3379.3|3375.3|0
1611761770000|2021-01-27 15:36:10|3378.8|3374.8|3379.3|3374.8|3379.3|3374.8|3378.8|3374.8|0
1611761780000|2021-01-27 15:36:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611761790000|2021-01-27 15:36:30|3380.3||3380.3||3380.3||3380.3||0
1611761800000|2021-01-27 15:36:40|3379.8|3375.3|3379.3|3375.3|3379.8|3375.3|3379.3|3375.3|0
1611761810000|2021-01-27 15:36:50|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611761820000|2021-01-27 15:37:00|3378.3|3374.3|3378.8|3374.3|3378.8|3374.3|3378.3|3374.3|0
1611761830000|2021-01-27 15:37:10|3379.3|3374.8|3378.8|3374.8|3379.3|3375.3|3378.8|3374.8|0
1611761840000|2021-01-27 15:37:20|3379.3||3378.8||3379.3||3378.8||0
1611761850000|2021-01-27 15:37:30|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611761870000|2021-01-27 15:37:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611761880000|2021-01-27 15:38:00||3373.3||3373.3||3373.3||3373.3|0
1611761890000|2021-01-27 15:38:10|3378.3|3374.3|3379.8|3375.3|3379.8|3375.3|3378.3|3374.3|0
1611761900000|2021-01-27 15:38:20|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611761910000|2021-01-27 15:38:30|3380.8||3380.8||3380.8||3380.8||0
1611761920000|2021-01-27 15:38:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1611761930000|2021-01-27 15:38:50|3381.8||3381.8||3381.8||3381.8||0
1611761940000|2021-01-27 15:39:00|3381.3||3381.3||3381.3||3381.3||0
1611761960000|2021-01-27 15:39:20|3380.8|3376.8|3381.3|3376.8|3381.3|3376.8|3380.8|3376.8|0
1611761990000|2021-01-27 15:39:50|3381.8|3377.3|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1611762000000|2021-01-27 15:40:00|3382.3|3378.8|3383.3|3378.8|3383.3|3378.8|3382.3|3378.8|0
1611762010000|2021-01-27 15:40:10|3383.8|3379.8|3383.8|3379.3|3383.8|3379.8|3383.8|3379.3|0
1611762020000|2021-01-27 15:40:20|3383.3||3383.3||3383.3||3383.3||0
1611762030000|2021-01-27 15:40:30|3383.8||3383.8||3383.8||3383.3||0
1611762050000|2021-01-27 15:40:50|3384.3|3380.3|3384.8|3380.3|3384.8|3380.3|3384.3|3380.3|0
1611762060000|2021-01-27 15:41:00|||||||||2
1611762070000|2021-01-27 15:41:10|3385.3|3380.8|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|0
1611762080000|2021-01-27 15:41:20|3385.3||3384.8||3385.3||3384.8||0
1611762090000|2021-01-27 15:41:30|3385.3||3385.8||3385.8||3385.3||0
1611762100000|2021-01-27 15:41:40|3386.3||3386.3||3386.3||3386.3||0
1611762110000|2021-01-27 15:41:50|3385.8||3385.8||3385.8||3385.3||0
1611762120000|2021-01-27 15:42:00|3386.3||3386.8||3386.8||3386.3||0
1611762130000|2021-01-27 15:42:10|3387.3||3387.3||3387.3||3387.3||0
1611762140000|2021-01-27 15:42:20|3386.8||3386.3||3386.8||3386.3||0
1611762150000|2021-01-27 15:42:30|3385.8||3385.3||3385.8||3385.3||0
1611762160000|2021-01-27 15:42:40|3384.8|3380.3|3384.8|3380.8|3384.8|3380.8|3384.8|3380.3|0
1611762180000|2021-01-27 15:43:00|3385.3||3384.8||3385.3||3384.8||0
1611762190000|2021-01-27 15:43:10|3385.3||3385.3||3385.3||3385.3||0
1611762200000|2021-01-27 15:43:20|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611762210000|2021-01-27 15:43:30|3386.3||3385.8||3386.3||3385.8||0
1611762240000|2021-01-27 15:44:00|3385.3|3381.3|3385.8|3381.8|3385.8|3381.8|3385.3|3381.3|0
1611762250000|2021-01-27 15:44:10|3386.3|3382.3|3385.8|3381.8|3386.3|3382.3|3385.8|3381.8|0
1611762270000|2021-01-27 15:44:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1611762280000|2021-01-27 15:44:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611762290000|2021-01-27 15:44:50|3384.3|3380.3|3384.8|3380.3|3384.8|3380.3|3384.3|3380.3|0
1611762320000|2021-01-27 15:45:20|3385.3|3381.3|3385.3|3380.8|3385.3|3381.3|3385.3|3380.8|0
1611762330000|2021-01-27 15:45:30|3384.8||3384.8||3384.8||3384.8||0
1611762360000|2021-01-27 15:46:00|3385.3||3384.8||3385.3||3384.8||0
1611762370000|2021-01-27 15:46:10|3384.3|3380.3|3384.3|3380.3|3384.3|3380.8|3384.3|3380.3|0
1611762380000|2021-01-27 15:46:20|3384.8||3384.8||3384.8||3384.8||0
1611762390000|2021-01-27 15:46:30|3384.3||3384.3||3384.3||3384.3||0
1611762430000|2021-01-27 15:47:10|3384.8|3381.3|3385.8|3381.3|3385.8|3381.3|3384.8|3381.3|0
1611762440000|2021-01-27 15:47:20|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611762450000|2021-01-27 15:47:30||3381.8||3382.3||3382.3||3381.8|0
1611762470000|2021-01-27 15:47:50|3386.8||3386.8||3386.8||3386.8||0
1611762480000|2021-01-27 15:48:00|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611762490000|2021-01-27 15:48:10|3387.8||3387.8||3387.8||3387.8||0
1611762500000|2021-01-27 15:48:20|3388.3|3383.8|3388.8|3384.3|3388.8|3384.3|3388.3|3383.8|0
1611762510000|2021-01-27 15:48:30|3389.3|3385.3|3395.8|3376.8|3396.3|3385.3|3389.3|3375.8|0
1611762520000|2021-01-27 15:48:40|3396.3|3376.3|3397.3|3377.8|3402.3|3377.8|3396.3|3335.8|0
1611762530000|2021-01-27 15:48:50||3377.3||3377.3||3377.3||3377.3|0
1611762550000|2021-01-27 15:49:10|3397.8|3376.8|3398.3|3378.3|3402.3|3378.8|3397.3|3329.8|0
1611762560000|2021-01-27 15:49:20|3397.8|3378.8|3399.8|3375.3|3402.3|3378.8|3397.8|3366.8|0
1611762570000|2021-01-27 15:49:30|3398.3|3329.8|3400.8|3375.8|3402.3|3378.8|3397.8|3329.8|0
1611762580000|2021-01-27 15:49:40|3400.3|3375.3|3399.3|3373.3|3402.3|3375.8|3399.3|3329.8|0
1611762590000|2021-01-27 15:49:50|3399.8|3374.3|3399.8|3374.8|3402.3|3375.8|3399.8|3329.8|0
1611762600000|2021-01-27 15:50:00|3400.3|3374.3|3399.3|3329.8|3402.3|3379.3|3398.8|3329.8|0
1611762610000|2021-01-27 15:50:10|3402.3|3373.3|3400.8|3376.3|3402.3|3376.3|3400.8|3329.8|0
1611762620000|2021-01-27 15:50:20|3401.3|3375.8|3400.8|3375.3|3402.3|3375.8|3400.3|3329.8|0
1611762630000|2021-01-27 15:50:30|3400.3|3376.3|3401.8|3376.3|3402.3|3376.3|3399.8|3376.3|0
1611762640000|2021-01-27 15:50:40|3401.3|3375.8|3402.3|3375.3|3402.3|3379.3|3398.8|3329.8|0
1611762650000|2021-01-27 15:50:50|3401.3|3375.8|3391.8|3382.8|3402.3|3383.8|3391.8|3375.8|0
1611762660000|2021-01-27 15:51:00|3392.3|3383.3|3391.8|3386.8|3392.3|3386.8|3391.8|3383.3|0
1611762670000|2021-01-27 15:51:10|3392.3|3387.3|3396.8|3379.8|3397.8|3387.8|3392.3|3368.8|0
1611762680000|2021-01-27 15:51:20|3397.3|3380.3|3397.3|3380.8|3397.3|3382.3|3397.3|3380.3|0
1611762690000|2021-01-27 15:51:30|3397.8|3381.3|3400.3|3381.3|3400.8|3382.8|3397.8|3380.3|0
1611762700000|2021-01-27 15:51:40|3399.8|3382.8|3398.3|3381.3|3399.8|3383.3|3398.3|3381.3|0
1611762710000|2021-01-27 15:51:50|3398.8|3382.8|3398.8|3383.8|3398.8|3383.8|3398.8|3381.8|0
1611762720000|2021-01-27 15:52:00|3399.3|3383.3|3399.3|3383.3|3399.3|3384.8|3399.3|3382.3|0
1611762730000|2021-01-27 15:52:10|3399.8|3383.8|3399.8|3383.8|3399.8|3385.3|3399.8|3382.8|0
1611762740000|2021-01-27 15:52:20||3384.3||3383.3||3384.8||3382.8|0
1611762750000|2021-01-27 15:52:30||3384.8||3383.3||3384.8||3382.8|0
1611762760000|2021-01-27 15:52:40||3383.8||3382.8||3384.8||3382.8|0
1611762770000|2021-01-27 15:52:50|3399.3|3383.3|3398.8|3382.8|3399.3|3384.8|3398.8|3381.8|0
1611762780000|2021-01-27 15:53:00||3381.3||3383.3||3383.8||3380.8|0
1611762790000|2021-01-27 15:53:10|3399.3|3382.3|3397.8|3387.3|3399.3|3387.3|3397.8|3381.8|0
1611762800000|2021-01-27 15:53:20|3396.8|3387.8|3396.3|3387.3|3396.8|3387.8|3396.3|3387.3|0
1611762810000|2021-01-27 15:53:30|3396.8|3388.3|3396.8|3388.3|3396.8|3388.3|3396.3|3388.3|0
1611762820000|2021-01-27 15:53:40|3397.3|3388.8|3397.3|3393.3|3397.3|3393.3|3397.3|3388.8|0
1611762830000|2021-01-27 15:53:50|3396.8|3392.8|3397.3|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611762840000|2021-01-27 15:54:00|3397.8|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611762850000|2021-01-27 15:54:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611762860000|2021-01-27 15:54:20|3396.8|3392.8|3397.3|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611762870000|2021-01-27 15:54:30|3396.8||3397.3||3397.3||3396.8||0
1611762880000|2021-01-27 15:54:40|3397.8|3393.8|3398.3|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611762890000|2021-01-27 15:54:50|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611762900000|2021-01-27 15:55:00|3397.8|3394.3|3398.3|3393.8|3398.3|3394.3|3397.8|3393.3|0
1611762910000|2021-01-27 15:55:10|3397.8||3397.8||3397.8||3397.8||0
1611762920000|2021-01-27 15:55:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611762930000|2021-01-27 15:55:30|3396.8|3392.8|3396.3|3391.8|3396.8|3392.8|3395.8|3391.8|0
1611762940000|2021-01-27 15:55:40|3396.8|3393.8|3396.8|3393.8|3396.8|3393.8|3396.8|3393.8|0
1611762950000|2021-01-27 15:55:50|3397.3|3394.3|3397.3|3393.8|3397.8|3394.3|3397.3|3393.8|0
1611762960000|2021-01-27 15:56:00|3397.8|3394.3|3398.3|3394.3|3398.8|3394.3|3397.8|3394.3|0
1611762970000|2021-01-27 15:56:10|3398.8||3399.8||3399.8||3398.8||0
1611762980000|2021-01-27 15:56:20|3400.3||3400.8||3400.8||3400.3||0
1611762990000|2021-01-27 15:56:30|3401.3|3394.8|3401.3|3397.3|3401.3|3397.3|3401.3|3394.8|0
1611763000000|2021-01-27 15:56:40||3396.8||3396.8||3396.8||3396.8|0
1611763020000|2021-01-27 15:57:00|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611763030000|2021-01-27 15:57:10|3400.8||3400.8||3400.8||3400.8||0
1611763040000|2021-01-27 15:57:20|||||||||3
1611763060000|2021-01-27 15:57:40|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611763070000|2021-01-27 15:57:50|3401.8|3399.3|3401.8|3397.3|3401.8|3399.3|3401.8|3397.3|11
1611763080000|2021-01-27 15:58:00|3401.3||3401.3||3401.3||3401.3||0
1611763090000|2021-01-27 15:58:10|3401.8|3396.8|3402.3|3397.8|3402.3|3397.8|3401.8|3396.8|0
1611763100000|2021-01-27 15:58:20|3401.8||3401.8||3401.8||3401.8||0
1611763110000|2021-01-27 15:58:30|3401.3|3397.3|3400.8|3396.8|3401.3|3397.3|3400.8|3396.8|0
1611763120000|2021-01-27 15:58:40|3401.3||3401.3||3401.3||3401.3||0
1611763130000|2021-01-27 15:58:50|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611763140000|2021-01-27 15:59:00|3400.8||3400.8||3400.8||3400.8||0
1611763150000|2021-01-27 15:59:10|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611763170000|2021-01-27 15:59:30|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611763180000|2021-01-27 15:59:40||3395.8||3395.8||3395.8||3395.8|0
1611763190000|2021-01-27 15:59:50|3399.8||3399.8||3399.8||3399.8||0
1611763220000|2021-01-27 16:00:20|3400.3||3400.3||3400.3||3400.3||0
1611763230000|2021-01-27 16:00:30|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611763240000|2021-01-27 16:00:40|3399.8|3395.8|3399.3|3395.3|3399.8|3395.8|3399.3|3395.3|0
1611763250000|2021-01-27 16:00:50|3399.8|3396.3|3400.3|3396.3|3400.3|3396.3|3399.8|3396.3|0
1611763260000|2021-01-27 16:01:00|3400.8||3400.8||3400.8||3400.8||0
1611763270000|2021-01-27 16:01:10|3400.3||3400.8||3400.8||3400.3||0
1611763280000|2021-01-27 16:01:20|3400.3||3400.3||3400.3||3400.3||0
1611763290000|2021-01-27 16:01:30|3399.8|3395.8|3398.8|3394.8|3399.8|3395.8|3398.8|3394.3|0
1611763310000|2021-01-27 16:01:50|3399.3||3398.8||3399.3||3398.8||0
1611763330000|2021-01-27 16:02:10||3394.3||3394.8||3394.8||3394.3|0
1611763340000|2021-01-27 16:02:20||3395.3||3395.8||3395.8||3395.3|0
1611763370000|2021-01-27 16:02:50||3395.3||3395.3||3395.3||3395.3|0
1611763380000|2021-01-27 16:03:00|3400.3|3395.8|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|1
1611763390000|2021-01-27 16:03:10|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611763400000|2021-01-27 16:03:20||3395.3||3395.3||3395.8||3395.3|0
1611763410000|2021-01-27 16:03:30|3399.3|3394.8|3398.8|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611763420000|2021-01-27 16:03:40||3394.3||3394.8||3394.8||3394.3|0
1611763430000|2021-01-27 16:03:50||3394.3||3394.8||3394.8||3394.3|0
1611763440000|2021-01-27 16:04:00|3399.3||3399.3||3399.3||3399.3||0
1611763450000|2021-01-27 16:04:10|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611763480000|2021-01-27 16:04:40||3395.3||3395.8||3395.8||3395.3|0
1611763490000|2021-01-27 16:04:50||3395.3||3395.8||3395.8||3395.3|0
1611763500000|2021-01-27 16:05:00|3399.3|3395.3|3400.3|3396.3|3400.3|3396.3|3399.3|3394.8|0
1611763510000|2021-01-27 16:05:10|3400.8||3400.8||3400.8||3400.8||0
1611763530000|2021-01-27 16:05:30|3400.3||3400.8||3400.8||3400.3||0
1611763540000|2021-01-27 16:05:40|3400.3|3395.8|3400.3|3395.8|3400.8|3395.8|3400.3|3395.8|0
1611763550000|2021-01-27 16:05:50|3399.8|3396.3|3400.3|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611763560000|2021-01-27 16:06:00|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611763570000|2021-01-27 16:06:10|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611763580000|2021-01-27 16:06:20|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611763600000|2021-01-27 16:06:40|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3393.8|0
1611763610000|2021-01-27 16:06:50|||||||||1
1611763630000|2021-01-27 16:07:10|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611763640000|2021-01-27 16:07:20|3398.3||3397.8||3398.3||3397.8||0
1611763660000|2021-01-27 16:07:40|3398.3|3394.8|3398.3|3394.8|3398.3|3394.8|3398.3|3394.8|0
1611763670000|2021-01-27 16:07:50|3398.8||3398.8||3398.8||3398.8||0
1611763690000|2021-01-27 16:08:10|3399.3|3395.3|3399.8|3395.3|3399.8|3395.3|3399.3|3395.3|0
1611763710000|2021-01-27 16:08:30|3400.3||3401.3||3401.3||3400.3||0
1611763730000|2021-01-27 16:08:50|3400.8||3400.3||3400.8||3400.3||0
1611763740000|2021-01-27 16:09:00|3400.8||3400.8||3400.8||3400.8||0
1611763750000|2021-01-27 16:09:10|3401.3||3401.8||3401.8||3401.3||0
1611763760000|2021-01-27 16:09:20|3401.3||3401.8||3401.8||3401.3||0
1611763790000|2021-01-27 16:09:50|3401.3||3401.3||3401.3||3401.3||0
1611763800000|2021-01-27 16:10:00|3401.8||3401.8||3401.8||3401.8||0
1611763830000|2021-01-27 16:10:30|3402.3||3402.3||3402.3||3402.3||0
1611763840000|2021-01-27 16:10:40|3401.8||3401.3||3401.8||3401.3||0
1611763850000|2021-01-27 16:10:50|3400.8||3400.8||3400.8||3400.8||0
1611763860000|2021-01-27 16:11:00|3400.3||3400.3||3400.3||3400.3||0
1611763880000|2021-01-27 16:11:20|3400.8||3400.8||3400.8||3400.8||0
1611763890000|2021-01-27 16:11:30|3400.3||3400.3||3400.8||3400.3||0
1611763900000|2021-01-27 16:11:40|3400.8||3401.3||3401.3||3400.8||0
1611763930000|2021-01-27 16:12:10|3401.8||3401.8||3401.8||3401.8||0
1611763940000|2021-01-27 16:12:20|3401.3||3401.3||3401.3||3401.3||0
1611763950000|2021-01-27 16:12:30|3400.8||3400.8||3400.8||3400.8||0
1611763980000|2021-01-27 16:13:00|3401.3||3401.3||3401.3||3401.3||0
1611764000000|2021-01-27 16:13:20|3401.8||3401.8||3401.8||3401.8||0
1611764010000|2021-01-27 16:13:30|3401.3||3401.3||3401.3||3401.3||0
1611764030000|2021-01-27 16:13:50|3400.8||3400.3||3400.8||3400.3||0
1611764040000|2021-01-27 16:14:00|3399.8||3399.3||3399.8||3399.3||0
1611764050000|2021-01-27 16:14:10|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|0
1611764060000|2021-01-27 16:14:20|3399.8||3399.3||3399.8||3399.3||0
1611764070000|2021-01-27 16:14:30|3398.8|3394.8|3398.8|3394.8|3398.8|3395.3|3398.8|3394.8|0
1611764080000|2021-01-27 16:14:40||3395.3||3394.8||3395.3||3394.8|0
1611764110000|2021-01-27 16:15:10|3398.3||3397.8||3398.3||3397.8||0
1611764140000|2021-01-27 16:15:40|3397.3|3392.3|3396.8|3392.3|3397.3|3392.3|3396.8|3392.3|1
1611764150000|2021-01-27 16:15:50|3396.3|3392.8|3396.8|3392.3|3396.8|3392.8|3396.3|3391.8|0
1611764160000|2021-01-27 16:16:00|3397.3|3393.3|3397.8|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611764170000|2021-01-27 16:16:10|3398.3|3394.3|3398.3|3393.8|3398.3|3394.3|3398.3|3393.8|0
1611764180000|2021-01-27 16:16:20|3397.8|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611764190000|2021-01-27 16:16:30|3396.8|3392.8|3396.8|3392.3|3396.8|3392.8|3396.8|3392.3|0
1611764200000|2021-01-27 16:16:40||3392.8||3392.3||3392.8||3392.3|0
1611764210000|2021-01-27 16:16:50|3396.3||3396.8||3396.8||3396.3||0
1611764260000|2021-01-27 16:17:40|3396.3|3391.8|3395.8|3391.3|3396.3|3391.8|3395.8|3391.3|0
1611764270000|2021-01-27 16:17:50||3391.8||3391.8||3391.8||3391.8|0
1611764280000|2021-01-27 16:18:00|3396.3|3391.3|3396.3|3391.8|3396.3|3391.8|3396.3|3391.3|0
1611764330000|2021-01-27 16:18:50|3396.8|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611764340000|2021-01-27 16:19:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1611764350000|2021-01-27 16:19:10|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611764370000|2021-01-27 16:19:30|3396.3||3396.3||3396.3||3396.3||0
1611764380000|2021-01-27 16:19:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611764390000|2021-01-27 16:19:50||3391.8||3391.3||3391.8||3391.3|0
1611764400000|2021-01-27 16:20:00|3395.3||3395.3||3395.3||3395.3||0
1611764410000|2021-01-27 16:20:10|3395.8||3395.8||3395.8||3395.8||0
1611764420000|2021-01-27 16:20:20|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611764430000|2021-01-27 16:20:30|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611764450000|2021-01-27 16:20:50|3396.3|3392.8|3396.8|3392.8|3396.8|3392.8|3396.3|3392.8|0
1611764470000|2021-01-27 16:21:10|3397.3||3397.3||3397.3||3397.3||0
1611764480000|2021-01-27 16:21:20|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611764490000|2021-01-27 16:21:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611764500000|2021-01-27 16:21:40|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|0
1611764520000|2021-01-27 16:22:00|3397.3||3397.3||3397.3||3397.3||0
1611764540000|2021-01-27 16:22:20|3396.8||3396.8||3396.8||3396.8||0
1611764550000|2021-01-27 16:22:30|3397.3||3397.3||3397.3||3397.3||0
1611764560000|2021-01-27 16:22:40|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611764570000|2021-01-27 16:22:50|3395.8|3391.8|3396.3|3391.8|3396.3|3391.8|3395.8|3391.8|0
1611764590000|2021-01-27 16:23:10|3396.8||3396.8||3396.8||3396.8||0
1611764600000|2021-01-27 16:23:20|3397.3||3397.3||3397.3||3397.3||0
1611764630000|2021-01-27 16:23:50|3397.8||3397.8||3397.8||3397.8||0
1611764640000|2021-01-27 16:24:00|3398.3|3391.3|3398.3|3389.8|3398.3|3391.3|3398.3|3388.3|0
1611764650000|2021-01-27 16:24:10|3398.8|3389.3|3398.8|3389.3|3398.8|3389.3|3398.3|3389.3|0
1611764660000|2021-01-27 16:24:20|3398.3|3389.8|3399.3|3390.3|3399.3|3390.3|3398.3|3389.8|0
1611764680000|2021-01-27 16:24:40|3398.8||3399.3||3399.3||3398.8||0
1611764700000|2021-01-27 16:25:00|3398.8|3389.8|3398.8|3389.8|3399.3|3389.8|3398.8|3389.8|0
1611764710000|2021-01-27 16:25:10|3399.3|3390.8|3399.3|3390.3|3399.8|3390.8|3399.3|3390.3|0
1611764720000|2021-01-27 16:25:20|3399.8|3391.3|3399.3|3390.3|3399.8|3391.3|3399.3|3390.3|0
1611764730000|2021-01-27 16:25:30|3399.8||3399.3||3399.8||3399.3||0
1611764740000|2021-01-27 16:25:40|3398.8||3399.8||3399.8||3398.8||0
1611764750000|2021-01-27 16:25:50|3400.3|3390.8|3399.8|3390.8|3400.3|3391.3|3399.8|3390.8|0
1611764780000|2021-01-27 16:26:20|3399.3|3390.3|3399.3|3390.3|3399.3|3390.3|3398.8|3390.3|0
1611764790000|2021-01-27 16:26:30|3399.8||3399.8||3399.8||3399.8||0
1611764800000|2021-01-27 16:26:40|3399.3|3391.3|3399.8|3395.3|3399.8|3395.3|3399.3|3391.3|0
1611764810000|2021-01-27 16:26:50|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611764820000|2021-01-27 16:27:00|3400.8||3400.8||3400.8||3400.8||0
1611764830000|2021-01-27 16:27:10|3401.3|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611764850000|2021-01-27 16:27:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611764860000|2021-01-27 16:27:40|3401.3||3400.8||3401.3||3400.8||0
1611764880000|2021-01-27 16:28:00||3396.3||3396.8||3396.8||3396.3|0
1611764890000|2021-01-27 16:28:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611764900000|2021-01-27 16:28:20|3399.8|3395.8|3400.3|3396.3|3400.8|3396.3|3399.8|3395.8|0
1611764910000|2021-01-27 16:28:30|3400.8||3400.8||3400.8||3400.3||0
1611764920000|2021-01-27 16:28:40|3400.3|3396.8|3401.8|3397.3|3401.8|3397.3|3400.3|3396.8|0
1611764930000|2021-01-27 16:28:50|3401.3|3397.8|3402.8|3398.3|3402.8|3398.3|3401.3|3397.8|0
1611764940000|2021-01-27 16:29:00||3398.8||3398.8||3399.3||3398.8|0
1611764950000|2021-01-27 16:29:10|3402.3|3398.3|3402.3|3397.8|3402.3|3398.3|3402.3|3397.8|0
1611764960000|2021-01-27 16:29:20|3401.8|3398.3|3401.8|3397.8|3401.8|3398.3|3401.8|3397.8|0
1611764970000|2021-01-27 16:29:30|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611764980000|2021-01-27 16:29:40|3401.3|3397.3|3401.8|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611764990000|2021-01-27 16:29:50|3401.3|3397.3|3402.8|3359.8|3402.8|3397.3|3401.3|3358.8|0
1611765000000|2021-01-27 16:30:00||3382.8||3393.8||3394.3||3382.8|0
1611765010000|2021-01-27 16:30:10||3394.3||3389.8||3394.8||3386.8|0
1611765020000|2021-01-27 16:30:20||3390.3||3393.3||3393.3||3390.3|0
1611765030000|2021-01-27 16:30:30|3402.3|3392.8|3402.3|3392.3|3402.3|3392.8|3402.3|3392.3|0
1611765040000|2021-01-27 16:30:40||3391.8||3391.3||3391.8||3391.3|0
1611765050000|2021-01-27 16:30:50||3390.8||3390.8||3390.8||3390.8|0
1611765060000|2021-01-27 16:31:00||3390.3||3390.8||3390.8||3389.8|0
1611765070000|2021-01-27 16:31:10||3390.3||3391.3||3391.3||3390.3|0
1611765080000|2021-01-27 16:31:20||3390.8||3391.3||3391.8||3390.8|0
1611765100000|2021-01-27 16:31:40||3391.8||3392.3||3392.3||3391.8|0
1611765110000|2021-01-27 16:31:50|3402.8|3392.8|3402.8|3393.3|3402.8|3393.3|3402.8|3392.8|0
1611765120000|2021-01-27 16:32:00|3402.3|3392.8|3402.3|3392.3|3402.3|3392.8|3402.3|3392.3|0
1611765130000|2021-01-27 16:32:10||3391.8||3392.8||3392.8||3391.8|0
1611765140000|2021-01-27 16:32:20|3402.8|3393.3|3402.8|3393.3|3402.8|3393.8|3402.3|3393.3|0
1611765160000|2021-01-27 16:32:40||3393.8||3393.3||3394.3||3393.3|0
1611765170000|2021-01-27 16:32:50||3392.8||3392.8||3392.8||3392.8|0
1611765180000|2021-01-27 16:33:00|3402.3||3402.8||3402.8||3402.3||0
1611765190000|2021-01-27 16:33:10|3402.3|3392.3|3402.3|3392.3|3402.3|3392.3|3402.3|3392.3|0
1611765200000|2021-01-27 16:33:20|3401.8||3401.8||3401.8||3401.3||0
1611765210000|2021-01-27 16:33:30|3402.3|3391.8|3401.3|3391.8|3402.3|3391.8|3401.3|3391.8|0
1611765220000|2021-01-27 16:33:40|3401.8||3401.8||3401.8||3401.8||0
1611765230000|2021-01-27 16:33:50|3401.3||3401.8||3401.8||3401.3||0
1611765240000|2021-01-27 16:34:00|3401.3|3391.3|3401.3|3388.8|3401.3|3391.3|3400.8|3386.3|0
1611765250000|2021-01-27 16:34:10|3400.8|3389.3|3400.8|3390.8|3400.8|3391.3|3400.3|3389.3|0
1611765260000|2021-01-27 16:34:20|3400.3|3390.3|3399.8|3390.3|3400.8|3390.3|3399.8|3390.3|0
1611765270000|2021-01-27 16:34:30||3389.8||3389.8||3389.8||3389.8|0
1611765280000|2021-01-27 16:34:40|3400.3|3390.8|3399.3|3389.8|3400.3|3390.8|3399.3|3389.8|0
1611765290000|2021-01-27 16:34:50|3399.8|3390.3|3402.8|3389.8|3402.8|3390.8|3399.3|3389.8|0
1611765300000|2021-01-27 16:35:00|3402.3|3389.3|3402.8|3382.8|3402.8|3389.8|3402.3|3382.8|0
1611765310000|2021-01-27 16:35:10||3383.3||3384.8||3385.8||3383.3|0
1611765320000|2021-01-27 16:35:20||3384.3||3384.8||3384.8||3382.3|0
1611765330000|2021-01-27 16:35:30||3384.3||3384.3||3384.8||3384.3|0
1611765340000|2021-01-27 16:35:40||3383.8||3384.3||3384.3||3382.8|0
1611765350000|2021-01-27 16:35:50||3383.8||3383.8||3384.3||3380.3|0
1611765360000|2021-01-27 16:36:00||3384.3||3384.3||3384.3||3383.8|0
1611765370000|2021-01-27 16:36:10||3383.8||3384.3||3384.3||3383.8|0
1611765380000|2021-01-27 16:36:20||3383.8||3384.8||3384.8||3380.3|0
1611765390000|2021-01-27 16:36:30||3384.3||3380.8||3384.3||3380.8|0
1611765410000|2021-01-27 16:36:50||3345.8||3373.3||3373.3||3345.8|0
1611765430000|2021-01-27 16:37:10||3345.8||3373.8||3373.8||3345.8|0
1611765690000|2021-01-27 16:41:30||3366.3||3374.3||3374.3||3366.3|0
1611765830000|2021-01-27 16:43:50||3366.8||3374.8||3374.8||3366.8|0
1611766080000|2021-01-27 16:48:00||3367.3||3362.3||3367.3||3362.3|0
1611766130000|2021-01-27 16:48:50||3355.3||3355.8||3355.8||3355.3|0
1611766530000|2021-01-27 16:55:30||3348.3||3384.3||3384.3||3348.3|0
1611769690000|2021-01-27 17:48:10||3360.3||3360.3||3360.3||3360.3|0
1611769700000|2021-01-27 17:48:20||3360.8||3360.8||3360.8||3360.8|0
1611770420000|2021-01-27 18:00:20|3382.8|3363.3|3402.8|3363.3|3402.8|3363.3|3382.8|3363.3|1
1611770510000|2021-01-27 18:01:50||3349.8||3363.8||3363.8||3349.8|0
1611770890000|2021-01-27 18:08:10|3402.3|3356.3|3402.3|3356.8|3402.3|3356.8|3402.3|3356.3|0
1611770910000|2021-01-27 18:08:30|3402.8||3402.8||3402.8||3402.8||0
1611771080000|2021-01-27 18:11:20||3349.3||3357.3||3357.3||3349.3|0
1611771110000|2021-01-27 18:11:50|3402.3||3402.3||3402.3||3402.3||0
1611771300000|2021-01-27 18:15:00|3402.8||3402.8||3402.8||3402.8||0
1611771330000|2021-01-27 18:15:30||3357.8||3357.8||3357.8||3357.8|0
1611771350000|2021-01-27 18:15:50|3402.3||3402.3||3402.3||3402.3||0
1611771440000|2021-01-27 18:17:20|3402.8||3402.8||3402.8||3402.8||0
1611771560000|2021-01-27 18:19:20|3402.3||3402.3||3402.3||3402.3||0
1611771600000|2021-01-27 18:20:00|3402.8||3402.8||3402.8||3402.8||0
1611771620000|2021-01-27 18:20:20||3358.3||3358.3||3358.3||3358.3|0
1611771630000|2021-01-27 18:20:30|3402.3||3402.3||3402.3||3402.3||0
1611771830000|2021-01-27 18:23:50|3402.8|3400.3|3402.8|3400.3|3402.8|3400.3|3402.8|3400.3|1
1611771880000|2021-01-27 18:24:40|3412.3|3400.8|3412.3|3400.8|3412.3|3400.8|3412.3|3400.8|1
1611771890000|2021-01-27 18:24:50|3441.3|3410.3|3441.3|3410.3|3441.3|3410.3|3441.3|3410.3|1
1611771910000|2021-01-27 18:25:10||3359.3||3359.8||3359.8||3359.3|0
1611772280000|2021-01-27 18:31:20||3348.3||3381.8||3381.8||3348.3|0
1611772290000|2021-01-27 18:31:30||3348.3||3375.3||3375.3||3348.3|0
1611772410000|2021-01-27 18:33:30|3405.8||3405.8||3405.8||3405.8||0
1611772870000|2021-01-27 18:41:10||3367.8||3375.8||3375.8||3367.8|0
1611772920000|2021-01-27 18:42:00||3346.3||3380.3||3380.3||3346.3|0
1611772930000|2021-01-27 18:42:10||3380.8||3381.3||3381.3||3380.8|0
1611772960000|2021-01-27 18:42:40|3426.8|3374.3|3426.8|3374.3|3426.8|3374.3|3426.8|3374.3|3
1611773310000|2021-01-27 18:48:30|3427.8|3366.8|3427.8|3380.8|3427.8|3380.8|3427.8|3344.8|0
1611773470000|2021-01-27 18:51:10|3434.8||3427.3||3434.8||3427.3||0
1611773710000|2021-01-27 18:55:10|3434.8||3426.8||3434.8||3426.8||0
1611773740000|2021-01-27 18:55:40|3434.3||3426.3||3434.3||3426.3||0
1611773900000|2021-01-27 18:58:20|3441.3|3373.8|3441.3|3366.3|3441.3|3373.8|3441.3|3366.3|0
1611773950000|2021-01-27 18:59:10||3354.3||3354.8||3354.8||3354.3|0
1611774000000|2021-01-27 19:00:00|3441.8||3441.3||3441.8||3441.3||0
1611774020000|2021-01-27 19:00:20|3441.8||3441.8||3441.8||3441.8||0
1611774060000|2021-01-27 19:01:00|3441.3|3355.3|3441.3|3355.8|3441.3|3355.8|3441.3|3355.3|0
1611774250000|2021-01-27 19:04:10||3342.8||3356.3||3356.3||3342.8|0
1611774300000|2021-01-27 19:05:00||3381.3||3381.3||3381.3||3381.3|0
1611775680000|2021-01-27 19:28:00||3380.3||3380.3||3380.3||3380.3|0
1611779470000|2021-01-27 20:31:10|3411.8||3411.3||3411.8||3411.3||0
1611780100000|2021-01-27 20:41:40||3364.3||3364.3||3364.3||3364.3|1
1611780130000|2021-01-27 20:42:10||3316.3||3364.3||3364.3||3316.3|0
1611780330000|2021-01-27 20:45:30||3317.8||3364.3||3364.3||3317.8|0
1611780390000|2021-01-27 20:46:30||3356.8||3364.3||3364.3||3356.8|0
1611780480000|2021-01-27 20:48:00||3321.3||3364.3||3364.3||3321.3|0
1611780560000|2021-01-27 20:49:20||3321.3||3364.3||3364.3||3321.3|0
1611780760000|2021-01-27 20:52:40||3356.8||3364.3||3364.3||3356.8|0
1611780910000|2021-01-27 20:55:10||3356.8||3364.3||3364.3||3356.8|0
1611781060000|2021-01-27 20:57:40||3356.8||3364.3||3364.3||3356.8|0
1611781170000|2021-01-27 20:59:30||3356.8||3356.8||3356.8||3356.8|0
1611781190000|2021-01-27 20:59:50||3319.8||3362.3||3362.3||3319.8|0
1611817200000|2021-01-28 07:00:00|3402.8|3331.3|3401.3|3331.3|3404.3|3332.8|3401.3|3331.3|0
1611817210000|2021-01-28 07:00:10|3399.8|3329.8|3399.8|3329.8|3399.8|3329.8|3399.8|3329.8|0
1611817220000|2021-01-28 07:00:20|3398.3|3328.3|3398.3|3325.3|3398.3|3328.3|3398.3|3325.3|0
1611817230000|2021-01-28 07:00:30|3399.8|3326.8|3398.3|3326.8|3399.8|3326.8|3398.3|3326.8|0
1611817240000|2021-01-28 07:00:40|3396.8|3325.3|3398.3|3326.8|3398.3|3326.8|3396.8|3325.3|0
1611817250000|2021-01-28 07:00:50||3327.3||3327.3||3327.3||3327.3|0
1611817260000|2021-01-28 07:01:00|3403.8|3327.8|3403.8|3327.8|3403.8|3327.8|3403.8|3327.8|0
1611817380000|2021-01-28 07:03:00|3404.3|3327.3|3404.3|3327.3|3404.3|3327.3|3404.3|3327.3|0
1611817490000|2021-01-28 07:04:50||3327.8||3327.8||3327.8||3327.8|0
1611817660000|2021-01-28 07:07:40||3328.3||3328.3||3328.3||3328.3|0
1611818010000|2021-01-28 07:13:30||3329.3||3329.3||3329.3||3329.3|0
1611819560000|2021-01-28 07:39:20|3403.8|3329.8|3403.8|3329.8|3403.8|3329.8|3403.8|3329.8|0
1611819590000|2021-01-28 07:39:50|3331.8|3329.3|3331.8|3329.3|3331.8|3329.3|3331.8|3329.3|0
1611819600000|2021-01-28 07:40:00|3403.8||3403.8||3403.8||3403.8||3
1611820340000|2021-01-28 07:52:20||3329.8||3329.3||3329.8||3329.3|0
1611820500000|2021-01-28 07:55:00|3403.3||3403.3||3403.3||3403.3||0
1611820520000|2021-01-28 07:55:20|3402.8||3402.3||3402.8||3402.3||0
1611820540000|2021-01-28 07:55:40|3401.8||3401.3||3401.8||3401.3||0
1611820550000|2021-01-28 07:55:50|3399.3||3399.3||3399.3||3399.3||0
1611820560000|2021-01-28 07:56:00|3398.8||3397.8||3398.8||3397.8||0
1611820580000|2021-01-28 07:56:20|3397.3||3397.3||3397.3||3397.3||0
1611820600000|2021-01-28 07:56:40|3396.8||3396.3||3396.8||3396.3||0
1611820620000|2021-01-28 07:57:00|3395.8||3395.3||3395.8||3395.3||0
1611820640000|2021-01-28 07:57:20|3394.8||3394.3||3394.8||3394.3||0
1611820660000|2021-01-28 07:57:40|3393.8||3392.3||3393.8||3392.3||0
1611820680000|2021-01-28 07:58:00|3391.8||3391.8||3391.8||3391.8||0
1611820700000|2021-01-28 07:58:20|3391.3||3390.8||3391.3||3390.8||0
1611820720000|2021-01-28 07:58:40|3390.3||3389.8||3390.3||3389.8||0
1611820740000|2021-01-28 07:59:00|3389.3||3388.8||3389.3||3388.8||0
1611820750000|2021-01-28 07:59:10|3387.8||3387.8||3387.8||3387.8||0
1611820760000|2021-01-28 07:59:20|3387.3||3387.3||3387.3||3387.3||0
1611820770000|2021-01-28 07:59:30||3330.3||3332.3||3332.3||3329.8|0
1611820780000|2021-01-28 07:59:40|3386.8|3332.8|3385.8|3333.3|3386.8|3336.3|3385.8|3329.8|0
1611820790000|2021-01-28 07:59:50||3332.8||3335.3||3335.3||3332.8|0
1611820800000|2021-01-28 08:00:00|3385.3|3335.8|3385.3|3336.3|3385.3|3342.8|3385.3|3335.8|0
1611820810000|2021-01-28 08:00:10|3382.8|3336.8|3382.8|3337.8|3382.8|3337.8|3382.8|3336.8|0
1611820820000|2021-01-28 08:00:20|3382.3|3338.3|3380.3|3336.8|3382.3|3339.8|3380.3|3336.8|0
1611820840000|2021-01-28 08:00:40|3379.8|3337.3|3377.8|3332.3|3379.8|3337.8|3377.8|3331.8|0
1611820850000|2021-01-28 08:00:50||3335.3||3329.8||3338.3||3329.8|0
1611820860000|2021-01-28 08:01:00|3371.8|3330.3|3369.3|3341.8|3371.8|3341.8|3369.3|3330.3|0
1611820870000|2021-01-28 08:01:10||3331.8||3342.3||3342.3||3331.8|0
1611820880000|2021-01-28 08:01:20|3371.8|3342.8|3371.8|3345.3|3371.8|3345.3|3371.8|3342.8|0
1611820890000|2021-01-28 08:01:30|3371.3|3337.3|3371.3|3343.8|3371.8|3345.8|3371.3|3337.3|0
1611820900000|2021-01-28 08:01:40|3369.8|3332.8|3368.8|3341.8|3369.8|3341.8|3368.8|3332.8|0
1611820910000|2021-01-28 08:01:50|3368.3|3342.8|3368.8|3342.3|3368.8|3344.8|3368.3|3342.3|0
1611820920000|2021-01-28 08:02:00||3342.8||3343.8||3343.8||3342.3|0
1611820930000|2021-01-28 08:02:10|3368.3|3344.3|3368.8|3344.3|3368.8|3344.3|3368.3|3344.3|0
1611820940000|2021-01-28 08:02:20||3343.8||3343.8||3343.8||3343.8|0
1611820950000|2021-01-28 08:02:30|3368.3|3343.3|3368.3|3343.3|3368.8|3344.3|3368.3|3343.3|0
1611820960000|2021-01-28 08:02:40|3367.3||3365.8||3367.3||3365.8||0
1611820970000|2021-01-28 08:02:50|3365.3||3364.3||3365.8||3364.3||0
1611820990000|2021-01-28 08:03:10|3365.8||3353.3||3365.8||3353.3||0
1611821000000|2021-01-28 08:03:20|3352.8||3352.8||3352.8||3352.8||0
1611821050000|2021-01-28 08:04:10|3352.3|3336.3|3352.3|3338.3|3352.3|3338.3|3352.3|3336.3|1
1611821060000|2021-01-28 08:04:20|3352.8|3338.8|3345.3|3338.3|3352.8|3339.3|3345.3|3329.8|0
1611821070000|2021-01-28 08:04:30||3338.8||3338.3||3338.8||3330.3|0
1611821090000|2021-01-28 08:04:50|3342.3|3330.3|3342.3|3338.3|3342.3|3338.8|3342.3|3330.3|0
1611821100000|2021-01-28 08:05:00|3341.3||3341.3||3342.3||3341.3||1
1611821110000|2021-01-28 08:05:10|3342.3|3330.3|3355.3|3341.3|3355.8|3341.8|3342.3|3330.3|2
1611821120000|2021-01-28 08:05:20|3354.3||3355.3||3356.3||3354.3||0
1611821130000|2021-01-28 08:05:30||3329.8||3330.8||3330.8||3329.8|0
1611821140000|2021-01-28 08:05:40||3330.3||3335.3||3335.3||3330.3|0
1611821150000|2021-01-28 08:05:50|3358.3|3334.8|3358.3|3335.3|3358.3|3335.3|3358.3|3334.8|0
1611821160000|2021-01-28 08:06:00|3365.8||3363.3||3365.8||3363.3||0
1611821170000|2021-01-28 08:06:10||3334.8||3335.3||3335.3||3334.8|0
1611821180000|2021-01-28 08:06:20|3362.8||3362.8||3362.8||3362.8||0
1611821190000|2021-01-28 08:06:30|3361.8|3335.8|3359.3|3344.8|3361.8|3347.8|3359.3|3335.3|0
1611821200000|2021-01-28 08:06:40|3358.3|3345.3|3357.3|3345.8|3358.3|3348.8|3356.8|3344.8|0
1611821210000|2021-01-28 08:06:50|3358.3|3347.8|3361.3|3347.8|3361.3|3350.8|3358.3|3347.8|0
1611821220000|2021-01-28 08:07:00|3360.8|3348.3|3358.8|3346.8|3360.8|3350.3|3358.8|3346.8|0
1611821230000|2021-01-28 08:07:10|3358.3|3347.3|3356.8|3347.3|3358.8|3348.8|3348.8|3345.8|5
1611821240000|2021-01-28 08:07:20||3347.8||3347.3||3348.8||3345.8|0
1611821250000|2021-01-28 08:07:30||3347.8||3346.8||3347.8||3345.8|0
1611821260000|2021-01-28 08:07:40|3361.8|3348.3|3359.3|3346.3|3361.8|3348.3|3359.3|3346.3|0
1611821270000|2021-01-28 08:07:50|3358.3|3346.8|3356.8|3346.3|3358.3|3348.3|3356.8|3346.3|0
1611821280000|2021-01-28 08:08:00|3356.3|3346.8|3356.3|3346.8|3356.3|3347.8|3356.3|3346.3|0
1611821290000|2021-01-28 08:08:10|3355.8|3347.3|3355.3|3347.8|3355.8|3347.8|3354.8|3346.3|0
1611821300000|2021-01-28 08:08:20|3354.3|3346.3|3352.8|3346.8|3359.8|3346.8|3352.8|3346.3|0
1611821310000|2021-01-28 08:08:30|3360.8|3347.8|3354.8|3346.3|3365.3|3349.8|3354.8|3346.3|2
1611821320000|2021-01-28 08:08:40|3352.8|3346.8|3362.8|3346.8|3363.8|3348.3|3352.8|3346.3|1
1611821330000|2021-01-28 08:08:50|3365.3|3347.8|3363.8|3348.8|3365.8|3350.3|3363.8|3347.3|0
1611821340000|2021-01-28 08:09:00|3364.3|3348.3|3360.8|3348.8|3364.3|3350.3|3360.8|3346.3|0
1611821350000|2021-01-28 08:09:10|3361.3|3347.8|3361.8|3354.8|3361.8|3354.8|3361.3|3347.8|0
1611821360000|2021-01-28 08:09:20|3361.3|3355.3|3359.3|3354.8|3361.3|3355.3|3359.3|3354.8|0
1611821370000|2021-01-28 08:09:30|3358.8|3354.3|3361.8|3357.3|3361.8|3357.3|3358.8|3354.3|1
1611821380000|2021-01-28 08:09:40|3362.3|3357.8|3361.3|3356.8|3362.3|3357.8|3360.8|3356.3|0
1611821390000|2021-01-28 08:09:50|3361.8|3357.3|3362.3|3357.8|3362.8|3358.3|3361.8|3357.3|0
1611821400000|2021-01-28 08:10:00|3361.8|3357.3|3358.8|3353.8|3361.8|3357.3|3358.8|3353.8|0
1611821410000|2021-01-28 08:10:10|3359.3|3354.3|3360.3|3355.8|3360.8|3356.3|3359.3|3354.3|0
1611821420000|2021-01-28 08:10:20|3359.8|3355.3|3358.8|3354.3|3359.8|3355.3|3358.3|3353.8|0
1611821430000|2021-01-28 08:10:30|3358.3|3353.8|3356.8|3352.3|3358.3|3353.8|3356.8|3352.3|0
1611821440000|2021-01-28 08:10:40|3356.3|3351.8|3357.3|3352.8|3357.3|3352.8|3356.3|3351.8|0
1611821450000|2021-01-28 08:10:50|3358.3|3353.3|3358.3|3353.8|3359.3|3356.3|3358.3|3353.3|1
1611821460000|2021-01-28 08:11:00|3357.8|3353.3|3359.3|3354.8|3359.3|3354.8|3357.8|3353.3|0
1611821470000|2021-01-28 08:11:10|3359.8|3355.8|3360.8|3356.3|3360.8|3356.3|3359.8|3355.8|0
1611821480000|2021-01-28 08:11:20|3360.3|3355.8|3359.3|3354.8|3360.3|3355.8|3359.3|3354.8|0
1611821490000|2021-01-28 08:11:30|3358.8|3354.3|3359.3|3354.8|3359.3|3354.8|3358.8|3354.3|0
1611821500000|2021-01-28 08:11:40|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.3|3354.8|0
1611821510000|2021-01-28 08:11:50|3359.3|3354.8|3360.8|3356.8|3360.8|3356.8|3359.3|3354.8|0
1611821520000|2021-01-28 08:12:00|3365.8|3354.8|3365.8|3348.3|3366.3|3354.8|3365.8|3347.3|0
1611821530000|2021-01-28 08:12:10|3366.3|3347.8|3366.3|3346.8|3382.3|3349.3|3366.3|3346.3|0
1611821540000|2021-01-28 08:12:20|3365.8||3364.3||3381.8||3364.3||0
1611821550000|2021-01-28 08:12:30|3364.8||3364.8||3381.8||3364.3||0
1611821560000|2021-01-28 08:12:40||3347.3||3346.8||3348.3||3346.3|0
1611821570000|2021-01-28 08:12:50|3364.3|3347.3|3364.3|3348.8|3364.3|3348.8|3363.8|3346.3|0
1611821580000|2021-01-28 08:13:00|3357.3|3349.3|3357.3|3348.8|3357.3|3349.8|3357.3|3347.3|0
1611821590000|2021-01-28 08:13:10||3347.8||3348.8||3348.8||3347.3|0
1611821600000|2021-01-28 08:13:20||3349.3||3349.3||3350.3||3347.3|0
1611821610000|2021-01-28 08:13:30||3349.8||3347.8||3351.3||3347.8|0
1611821620000|2021-01-28 08:13:40||3348.3||3347.8||3349.8||3346.8|0
1611821630000|2021-01-28 08:13:50||3347.3||3347.3||3348.3||3346.3|0
1611821640000|2021-01-28 08:14:00||3347.8||3346.8||3348.3||3346.8|0
1611821660000|2021-01-28 08:14:20|3356.8||3356.8||3356.8||3356.8||0
1611821670000|2021-01-28 08:14:30|3357.3||3356.8||3357.3||3356.8||0
1611821700000|2021-01-28 08:15:00|3357.3||3357.3||3357.3||3356.8||0
1611821710000|2021-01-28 08:15:10|3361.3|3346.3|3360.3|3346.8|3361.3|3346.8|3360.3|3346.3|5
1611821720000|2021-01-28 08:15:20|3359.8|3346.3|3360.3|3346.3|3381.8|3346.3|3359.3|3346.3|0
1611821730000|2021-01-28 08:15:30|3359.8|3346.8|3373.8|3346.8|3374.3|3346.8|3359.8|3346.3|0
1611821740000|2021-01-28 08:15:40|3370.3|3346.3|3360.8|3346.3|3370.3|3346.3|3360.8|3346.3|0
1611821750000|2021-01-28 08:15:50|3361.3||3359.8||3361.3||3359.8||0
1611821760000|2021-01-28 08:16:00|3360.3|3346.8|3381.8|3346.3|3381.8|3346.8|3360.3|3346.3|0
1611821770000|2021-01-28 08:16:10|3361.3|3346.8|3360.3|3346.3|3361.3|3346.8|3359.8|3346.3|0
1611821780000|2021-01-28 08:16:20|3381.8||3360.3||3381.8||3359.8||0
1611821790000|2021-01-28 08:16:30|3381.8||3356.8||3381.8||3356.8||0
1611821800000|2021-01-28 08:16:40|3356.3||3355.8||3356.3||3355.8||0
1611821810000|2021-01-28 08:16:50|3355.3||3354.8||3355.3||3354.8||0
1611821820000|2021-01-28 08:17:00|3355.3||3377.3||3377.8||3355.3||0
1611821830000|2021-01-28 08:17:10|3364.3|3337.3|3354.8|3335.8|3364.3|3337.3|3354.8|3335.8|1
1611821840000|2021-01-28 08:17:20|3354.3|3336.3|3353.8|3335.8|3354.3|3337.3|3353.8|3335.3|0
1611821850000|2021-01-28 08:17:30||3337.3||3338.3||3338.3||3335.3|0
1611821860000|2021-01-28 08:17:40||3337.8||3336.3||3337.8||3334.8|0
1611821870000|2021-01-28 08:17:50|3354.3|3336.8|3353.8|3342.8|3373.3|3342.8|3353.8|3334.3|0
1611821900000|2021-01-28 08:18:20||3347.3||3336.8||3347.3||3334.3|5
1611821910000|2021-01-28 08:18:30|3352.8|3336.3|3352.8|3335.3|3352.8|3336.3|3352.8|3334.3|0
1611821920000|2021-01-28 08:18:40|3353.3|3335.8|3353.3|3338.3|3353.3|3338.3|3353.3|3334.3|0
1611821930000|2021-01-28 08:18:50||3337.8||3335.8||3337.8||3334.8|0
1611821940000|2021-01-28 08:19:00|3352.8|3336.3|3349.3|3338.8|3352.8|3338.8|3348.8|3334.3|0
1611821950000|2021-01-28 08:19:10|3348.8|3339.3|3344.3|3339.8|3348.8|3341.3|3344.3|3336.8|0
1611821960000|2021-01-28 08:19:20|3343.8|3339.3|3349.8|3328.8|3366.3|3339.3|3343.3|3326.3|0
1611821970000|2021-01-28 08:19:30|3348.8|3329.3|3345.8|3329.3|3368.3|3330.8|3345.3|3329.3|0
1611821980000|2021-01-28 08:19:40|3346.3|3329.8|3346.8|3329.8|3347.3|3332.3|3346.3|3328.8|0
1611821990000|2021-01-28 08:19:50|3347.3|3330.3|3347.8|3332.8|3347.8|3332.8|3346.3|3330.3|0
1611822000000|2021-01-28 08:20:00|3346.8|3332.3|3347.8|3331.8|3347.8|3333.3|3346.8|3330.8|0
1611822010000|2021-01-28 08:20:10|3348.3|3332.3|3350.8|3334.3|3368.3|3335.8|3348.3|3331.8|0
1611822020000|2021-01-28 08:20:20|3351.3|3334.8|3353.8|3336.3|3368.3|3337.8|3351.3|3333.8|0
1611822030000|2021-01-28 08:20:30|3354.3|3336.8|3373.3|3330.3|3373.3|3340.8|3354.3|3330.3|0
1611822040000|2021-01-28 08:20:40|3369.3|3330.8|3356.8|3341.3|3369.3|3341.3|3356.8|3330.8|0
1611822050000|2021-01-28 08:20:50|3357.3|3340.8|3358.3|3343.3|3375.3|3343.3|3357.3|3339.8|0
1611822060000|2021-01-28 08:21:00|3357.8|3342.8|3372.8|3336.8|3377.3|3342.8|3356.8|3334.3|0
1611822070000|2021-01-28 08:21:10|3372.3|3337.8|3360.8|3340.8|3378.3|3340.8|3360.8|3337.8|0
1611822080000|2021-01-28 08:21:20|3359.8|3341.3|3361.8|3346.8|3377.8|3347.3|3359.8|3341.3|0
1611822090000|2021-01-28 08:21:30|3362.3|3345.8|3361.8|3345.8|3362.3|3348.3|3361.3|3345.3|0
1611822100000|2021-01-28 08:21:40|3362.3|3346.3|3362.8|3353.3|3363.8|3353.3|3362.3|3346.3|0
1611822110000|2021-01-28 08:21:50|3362.3|3352.8|3362.8|3356.8|3362.8|3357.3|3362.3|3347.8|0
1611822120000|2021-01-28 08:22:00|3361.3|3356.3|3361.3|3356.8|3361.3|3356.8|3360.8|3356.3|0
1611822130000|2021-01-28 08:22:10|3360.8|3356.3|3360.8|3356.3|3361.3|3356.8|3360.8|3356.3|0
1611822140000|2021-01-28 08:22:20|3360.3|3355.8|3360.3|3355.8|3360.8|3356.3|3360.3|3355.8|0
1611822150000|2021-01-28 08:22:30|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1611822160000|2021-01-28 08:22:40|3359.3|3354.8|3358.8|3354.3|3359.3|3354.8|3358.8|3354.3|0
1611822170000|2021-01-28 08:22:50|3358.3|3353.8|3357.3|3352.8|3358.3|3353.8|3357.3|3352.8|0
1611822180000|2021-01-28 08:23:00|3357.8|3353.3|3358.3|3353.3|3358.3|3353.3|3357.8|3353.3|0
1611822190000|2021-01-28 08:23:10||3353.8||3353.8||3353.8||3353.8|0
1611822200000|2021-01-28 08:23:20|3358.8|3354.3|3358.8|3354.3|3359.3|3354.8|3358.8|3354.3|0
1611822210000|2021-01-28 08:23:30|3359.3|3354.8|3358.8|3354.3|3359.3|3354.8|3358.8|3354.3|0
1611822220000|2021-01-28 08:23:40|3358.3|3353.8|3358.8|3354.3|3358.8|3354.3|3358.3|3353.8|0
1611822230000|2021-01-28 08:23:50|3359.3|3354.8|3359.3|3355.3|3359.3|3355.3|3359.3|3354.8|0
1611822240000|2021-01-28 08:24:00|3359.8|3355.8|3359.8|3355.3|3360.3|3355.8|3359.8|3355.3|0
1611822250000|2021-01-28 08:24:10|3359.3|3354.8|3358.3|3353.8|3359.3|3354.8|3358.3|3353.8|0
1611822260000|2021-01-28 08:24:20|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1611822270000|2021-01-28 08:24:30|3358.3|3353.8|3357.8|3353.3|3358.3|3353.8|3357.8|3353.3|0
1611822280000|2021-01-28 08:24:40|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3357.8|3353.3|0
1611822290000|2021-01-28 08:24:50|3357.8|3353.3|3357.8|3352.8|3357.8|3353.3|3357.3|3352.8|0
1611822300000|2021-01-28 08:25:00|3357.3|3353.3|3355.8|3351.3|3357.3|3353.3|3355.8|3351.3|0
1611822310000|2021-01-28 08:25:10|3355.3|3350.8|3355.3|3350.3|3355.3|3350.8|3355.3|3350.3|0
1611822320000|2021-01-28 08:25:20|3354.8|3349.8|3353.3|3348.8|3354.8|3349.8|3353.3|3348.8|0
1611822330000|2021-01-28 08:25:30|3352.8|3348.3|3352.3|3347.3|3352.8|3348.3|3352.3|3347.3|0
1611822340000|2021-01-28 08:25:40|3351.8|3346.8|3351.3|3346.8|3351.8|3346.8|3351.3|3346.8|0
1611822350000|2021-01-28 08:25:50|3350.8|3346.3|3350.3|3345.8|3350.8|3346.3|3350.3|3345.8|0
1611822360000|2021-01-28 08:26:00|3349.8|3345.3|3348.3|3343.8|3349.8|3345.3|3348.3|3343.8|0
1611822370000|2021-01-28 08:26:10|3347.8|3343.3|3346.3|3341.3|3347.8|3343.3|3346.3|3341.3|0
1611822380000|2021-01-28 08:26:20|3345.8|3341.8|3346.3|3341.8|3346.3|3341.8|3345.8|3341.8|0
1611822390000|2021-01-28 08:26:30|3345.8|3341.3|3345.3|3340.8|3345.8|3341.3|3345.3|3340.8|0
1611822400000|2021-01-28 08:26:40|3345.8|3341.3|3346.3|3341.3|3346.3|3341.3|3345.8|3341.3|0
1611822410000|2021-01-28 08:26:50|3346.8|3341.8|3347.8|3343.3|3347.8|3343.3|3346.8|3341.8|0
1611822420000|2021-01-28 08:27:00|3348.3|3343.8|3348.8|3344.3|3349.3|3344.8|3348.3|3343.8|0
1611822430000|2021-01-28 08:27:10|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1611822440000|2021-01-28 08:27:20|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1611822450000|2021-01-28 08:27:30|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1611822460000|2021-01-28 08:27:40|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1611822500000|2021-01-28 08:28:20|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1611822510000|2021-01-28 08:28:30|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1611822520000|2021-01-28 08:28:40|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1611822530000|2021-01-28 08:28:50|3346.3|3341.8|3345.8|3341.3|3346.3|3341.8|3345.3|3340.8|0
1611822540000|2021-01-28 08:29:00|3345.3|3340.8|3345.8|3341.3|3345.8|3341.3|3345.3|3340.8|0
1611822550000|2021-01-28 08:29:10|3346.3|3341.8|3346.3|3341.8|3346.8|3341.8|3346.3|3341.8|0
1611822560000|2021-01-28 08:29:20||3341.3||3341.8||3341.8||3341.3|0
1611822570000|2021-01-28 08:29:30|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.3|3340.8|0
1611822580000|2021-01-28 08:29:40|3346.3|3341.8|3347.8|3343.3|3347.8|3343.3|3346.3|3341.8|0
1611822600000|2021-01-28 08:30:00|3348.3|3343.8|3347.3|3342.8|3348.3|3343.8|3347.3|3342.8|0
1611822610000|2021-01-28 08:30:10|3347.8|3343.3|3348.3|3343.8|3348.3|3343.8|3347.8|3343.3|0
1611822620000|2021-01-28 08:30:20|3348.8|3344.3|3347.8|3343.3|3348.8|3344.3|3347.8|3343.3|0
1611822630000|2021-01-28 08:30:30|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1611822650000|2021-01-28 08:30:50|3347.8|3343.3|3348.3|3343.8|3348.3|3343.8|3347.8|3343.3|0
1611822660000|2021-01-28 08:31:00|3348.8|3344.3|3349.3|3344.8|3349.3|3344.8|3348.8|3344.3|0
1611822670000|2021-01-28 08:31:10|3348.8|3344.3|3347.8|3343.3|3348.8|3344.3|3347.8|3343.3|0
1611822680000|2021-01-28 08:31:20|3347.3|3342.8|3348.3|3343.8|3348.3|3343.8|3347.3|3342.8|0
1611822690000|2021-01-28 08:31:30|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1611822700000|2021-01-28 08:31:40|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1611822710000|2021-01-28 08:31:50|3346.8|3342.3|3347.3|3342.3|3347.3|3342.8|3346.8|3342.3|0
1611822720000|2021-01-28 08:32:00|3346.8|3341.8|3346.3|3341.8|3346.8|3341.8|3346.3|3341.8|0
1611822730000|2021-01-28 08:32:10|3346.8|3342.3|3345.3|3340.8|3346.8|3342.3|3344.8|3340.3|0
1611822740000|2021-01-28 08:32:20|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1611822750000|2021-01-28 08:32:30|3344.3|3339.8|3343.8|3339.3|3344.3|3339.8|3343.8|3339.3|0
1611822770000|2021-01-28 08:32:50|3343.3|3338.8|3343.8|3339.3|3343.8|3339.3|3343.3|3338.8|0
1611822790000|2021-01-28 08:33:10|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1611822810000|2021-01-28 08:33:30|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1611822820000|2021-01-28 08:33:40|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3343.8|3339.3|0
1611822830000|2021-01-28 08:33:50|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1611822840000|2021-01-28 08:34:00|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1611822860000|2021-01-28 08:34:20|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1611822870000|2021-01-28 08:34:30|3342.3|3337.8|3340.8|3336.3|3342.3|3337.8|3340.8|3336.3|0
1611822880000|2021-01-28 08:34:40|3340.3|3335.8|3339.3|3334.8|3340.3|3335.8|3339.3|3334.8|0
1611822900000|2021-01-28 08:35:00|3339.8|3335.3|3338.8|3334.3|3339.8|3335.3|3338.8|3334.3|0
1611822910000|2021-01-28 08:35:10|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|0
1611822920000|2021-01-28 08:35:20|3337.8|3333.3|3336.3|3331.8|3337.8|3333.3|3336.3|3331.8|0
1611822930000|2021-01-28 08:35:30|3335.8|3331.3|3335.8|3331.3|3335.8|3331.3|3335.8|3331.3|0
1611822940000|2021-01-28 08:35:40|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|0
1611822950000|2021-01-28 08:35:50|3334.8|3330.3|3334.3|3329.8|3334.8|3330.3|3334.3|3329.8|0
1611822960000|2021-01-28 08:36:00|3334.8|3330.3|3335.8|3331.3|3335.8|3331.3|3334.8|3330.3|0
1611822970000|2021-01-28 08:36:10|3335.3|3330.8|3334.3|3329.8|3335.3|3330.8|3333.8|3329.3|0
1611822980000|2021-01-28 08:36:20|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1611822990000|2021-01-28 08:36:30|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|0
1611823000000|2021-01-28 08:36:40|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1611823010000|2021-01-28 08:36:50||3329.8||3329.8||3329.8||3329.8|0
1611823020000|2021-01-28 08:37:00|3334.3|3330.3|3335.8|3331.3|3335.8|3331.3|3334.3|3330.3|0
1611823030000|2021-01-28 08:37:10|3336.3|3331.8|3336.8|3332.3|3336.8|3332.3|3336.3|3331.8|0
1611823040000|2021-01-28 08:37:20|3336.3|3331.8|3335.8|3331.3|3336.3|3331.8|3335.8|3331.3|0
1611823050000|2021-01-28 08:37:30|3336.3|3331.8|3335.3|3330.8|3336.3|3331.8|3335.3|3330.8|0
1611823060000|2021-01-28 08:37:40|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1611823070000|2021-01-28 08:37:50|3334.3|3329.8|3334.8|3330.3|3334.8|3330.3|3334.3|3329.8|0
1611823080000|2021-01-28 08:38:00|3334.3|3329.8|3333.8|3329.3|3334.3|3329.8|3333.8|3329.3|0
1611823100000|2021-01-28 08:38:20|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|0
1611823110000|2021-01-28 08:38:30|3333.8|3329.3|3330.8|3328.3|3333.8|3329.3|3330.8|3328.3|2
1611823120000|2021-01-28 08:38:40||3327.8||3328.3||3328.3||3327.8|0
1611823130000|2021-01-28 08:38:50|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|1
1611823140000|2021-01-28 08:39:00|3332.8|3328.3|3332.8|3328.3|3332.8|3328.3|3332.8|3328.3|0
1611823150000|2021-01-28 08:39:10|3332.3|3327.8|3332.3|3327.8|3332.3|3327.8|3332.3|3327.8|0
1611823160000|2021-01-28 08:39:20|3331.8|3327.3|3332.3|3327.8|3332.3|3327.8|3331.8|3327.3|0
1611823170000|2021-01-28 08:39:30|3331.8|3327.3|3331.3|3326.8|3331.8|3327.3|3331.3|3326.8|0
1611823180000|2021-01-28 08:39:40|3331.8|3327.3|3331.8|3327.3|3332.3|3327.8|3331.8|3327.3|0
1611823190000|2021-01-28 08:39:50|3331.3|3326.3|3330.8|3326.3|3331.3|3326.3|3330.8|3326.3|0
1611823200000|2021-01-28 08:40:00|3331.3|3326.8|3331.3|3326.8|3332.3|3327.8|3331.3|3326.8|0
1611823210000|2021-01-28 08:40:10|3330.8|3326.3|3331.3|3326.8|3331.3|3326.8|3330.8|3326.3|0
1611823220000|2021-01-28 08:40:20|3330.8|3327.3|3330.8|3326.3|3330.8|3327.3|3330.8|3326.3|0
1611823230000|2021-01-28 08:40:30|3330.3|3325.8|3329.8|3325.3|3330.8|3326.3|3329.8|3325.3|2
1611823240000|2021-01-28 08:40:40|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|0
1611823260000|2021-01-28 08:41:00|3329.8|3325.3|3329.3|3324.8|3329.8|3325.3|3329.3|3324.8|0
1611823270000|2021-01-28 08:41:10|3329.8|3325.3|3330.8|3326.3|3330.8|3326.3|3329.8|3325.3|0
1611823280000|2021-01-28 08:41:20|3331.3|3326.8|3329.8|3325.3|3331.3|3326.8|3329.8|3325.3|0
1611823290000|2021-01-28 08:41:30|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|3328.8|3324.3|0
1611823310000|2021-01-28 08:41:50|3328.8|3324.3|3327.8|3324.3|3328.8|3324.3|3327.8|3324.3|0
1611823320000|2021-01-28 08:42:00|3328.8|3323.8|3328.3|3323.8|3328.8|3323.8|3328.3|3323.8|1
1611823330000|2021-01-28 08:42:10|3328.8|3324.3|3328.3|3323.8|3328.8|3324.3|3328.3|3323.8|0
1611823350000|2021-01-28 08:42:30|3327.8|3323.3|3327.8|3323.3|3327.8|3323.3|3327.8|3323.3|0
1611823360000|2021-01-28 08:42:40|3327.3|3322.8|3327.3|3322.8|3327.3|3322.8|3327.3|3322.8|0
1611823370000|2021-01-28 08:42:50|3326.3|3322.3|3326.3|3322.3|3326.3|3322.8|3326.3|3322.3|0
1611823380000|2021-01-28 08:43:00|3325.3|3321.8|3325.8|3321.3|3325.8|3321.8|3325.3|3321.3|3
1611823390000|2021-01-28 08:43:10|3325.3|3320.8|3324.3|3320.3|3325.3|3320.8|3324.3|3320.3|0
1611823400000|2021-01-28 08:43:20||3320.8||3320.3||3320.8||3320.3|0
1611823410000|2021-01-28 08:43:30||3320.8||3320.3||3320.8||3320.3|0
1611823420000|2021-01-28 08:43:40||3320.8||3321.3||3321.3||3320.8|0
1611823430000|2021-01-28 08:43:50|3325.8||3326.3||3326.3||3325.8||1
1611823440000|2021-01-28 08:44:00||3321.8||3321.8||3321.8||3321.8|0
1611823450000|2021-01-28 08:44:10|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|0
1611823460000|2021-01-28 08:44:20|3326.3|3321.8|3325.8|3321.3|3326.3|3321.8|3325.8|3321.3|0
1611823480000|2021-01-28 08:44:40|3325.3|3320.8|3327.3|3322.8|3327.3|3322.8|3325.3|3320.8|0
1611823490000|2021-01-28 08:44:50|3327.8|3323.3|3327.3|3322.8|3327.8|3323.3|3327.3|3322.8|0
1611823500000|2021-01-28 08:45:00|3327.8|3323.3|3325.3|3320.8|3327.8|3323.3|3325.3|3320.8|0
1611823510000|2021-01-28 08:45:10|3324.8|3320.3|3324.3|3319.8|3324.8|3320.3|3323.3|3318.8|0
1611823520000|2021-01-28 08:45:20||3320.3||3319.8||3320.3||3319.8|0
1611823530000|2021-01-28 08:45:30|3323.8|3319.3|3323.3|3318.8|3323.8|3319.3|3323.3|3318.8|0
1611823540000|2021-01-28 08:45:40|3323.8|3319.3|3322.8|3318.3|3323.8|3319.3|3322.8|3318.3|0
1611823570000|2021-01-28 08:46:10|3322.3|3317.8|3323.3|3318.8|3323.3|3318.8|3322.3|3317.8|0
1611823580000|2021-01-28 08:46:20|3322.8|3318.3|3318.8|3314.3|3322.8|3318.3|3318.8|3314.3|0
1611823590000|2021-01-28 08:46:30|3318.3|3314.8|3318.3|3314.3|3318.3|3314.8|3318.3|3314.3|0
1611823600000|2021-01-28 08:46:40|3318.8|3313.8|3318.3|3314.3|3318.8|3314.3|3318.3|3313.8|0
1611823610000|2021-01-28 08:46:50|3317.8|3315.3|3317.8|3313.3|3317.8|3315.3|3317.8|3313.3|1
1611823620000|2021-01-28 08:47:00|3317.3|3312.8|3317.8|3313.3|3317.8|3313.3|3317.3|3312.8|0
1611823630000|2021-01-28 08:47:10|3318.3|3313.8|3317.8|3313.3|3318.3|3313.8|3317.8|3313.3|0
1611823640000|2021-01-28 08:47:20|3318.3|3313.8|3318.3|3314.3|3318.8|3314.3|3318.3|3313.8|0
1611823650000|2021-01-28 08:47:30|3318.8||3318.8||3319.3||3318.8||0
1611823670000|2021-01-28 08:47:50|3319.3|3314.8|3320.3|3315.8|3320.3|3316.3|3319.3|3314.8|0
1611823680000|2021-01-28 08:48:00|3319.8|3315.3|3320.3|3315.8|3320.3|3315.8|3319.8|3315.3|0
1611823690000|2021-01-28 08:48:10|3320.8|3316.3|3321.3|3316.8|3321.3|3316.8|3320.8|3316.3|0
1611823700000|2021-01-28 08:48:20|3322.3|3316.3|3325.3|3312.3|3326.3|3316.3|3322.3|3312.3|0
1611823710000|2021-01-28 08:48:30|3325.8|3312.8|3328.3|3314.3|3328.3|3315.8|3325.8|3312.3|0
1611823720000|2021-01-28 08:48:40|3327.8|3314.8|3328.8|3314.8|3331.3|3315.8|3326.8|3314.3|0
1611823730000|2021-01-28 08:48:50|3328.3|3315.3|3328.3|3316.3|3328.8|3316.3|3326.8|3314.3|0
1611823740000|2021-01-28 08:49:00|3327.8|3316.8|3330.8|3316.8|3332.3|3316.8|3327.3|3316.8|0
1611823750000|2021-01-28 08:49:10|3330.3||3326.8||3330.3||3326.8||0
1611823760000|2021-01-28 08:49:20|3327.3||3327.3||3327.3||3327.3||0
1611823770000|2021-01-28 08:49:30|3328.3||3326.8||3328.3||3326.3||0
1611823780000|2021-01-28 08:49:40|3326.3|3316.3|3326.8|3314.8|3327.3|3316.3|3325.8|3314.3|0
1611823790000|2021-01-28 08:49:50|3327.3|3315.3|3328.3|3314.8|3328.8|3316.3|3327.3|3314.3|0
1611823800000|2021-01-28 08:50:00|3327.8||3326.3||3328.8||3326.3||0
1611823810000|2021-01-28 08:50:10|3326.8||3326.8||3328.3||3326.8||0
1611823820000|2021-01-28 08:50:20|3327.3||3326.8||3328.3||3326.8||0
1611823840000|2021-01-28 08:50:40|3326.3|3315.3|3326.8|3315.3|3328.3|3315.8|3325.8|3314.3|0
1611823850000|2021-01-28 08:50:50|3326.3|3314.3|3325.8|3318.8|3326.3|3318.8|3325.8|3314.3|0
1611823860000|2021-01-28 08:51:00||3318.3||3318.3||3318.3||3318.3|0
1611823870000|2021-01-28 08:51:10|3325.3|3317.8|3322.3|3317.8|3325.3|3317.8|3322.3|3317.8|0
1611823880000|2021-01-28 08:51:20|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|0
1611823900000|2021-01-28 08:51:40|3322.3|3317.8|3322.8|3318.3|3322.8|3318.3|3322.3|3317.8|0
1611823910000|2021-01-28 08:51:50|3323.3|3318.8|3323.8|3319.3|3323.8|3319.3|3323.3|3318.8|0
1611823920000|2021-01-28 08:52:00|3324.3|3319.8|3324.8|3319.8|3324.8|3319.8|3324.3|3319.8|0
1611823930000|2021-01-28 08:52:10|3325.3|3320.3|3325.3|3320.8|3325.3|3320.8|3325.3|3320.3|0
1611823940000|2021-01-28 08:52:20|3325.8|3321.3|3326.3|3323.8|3326.3|3323.8|3325.8|3321.3|0
1611823950000|2021-01-28 08:52:30|3326.8||3327.8||3327.8||3326.8||0
1611823960000|2021-01-28 08:52:40|3328.3|3324.3|3327.8|3323.8|3328.8|3324.3|3327.8|3323.8|0
1611823970000|2021-01-28 08:52:50|3328.3|3324.3|3328.8|3324.3|3329.3|3324.8|3328.3|3324.3|0
1611823980000|2021-01-28 08:53:00|3328.3|3324.8|3327.8|3323.8|3328.3|3324.8|3327.8|3323.8|0
1611824000000|2021-01-28 08:53:20|3328.3|3324.3|3329.3|3324.8|3329.3|3324.8|3328.3|3324.3|0
1611824010000|2021-01-28 08:53:30|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|0
1611824020000|2021-01-28 08:53:40|3328.3|3323.8|3327.8|3323.8|3328.3|3323.8|3327.8|3323.8|0
1611824030000|2021-01-28 08:53:50|3327.3||3326.8||3327.3||3326.8||0
1611824040000|2021-01-28 08:54:00|3326.3|3321.3|3325.3|3320.8|3326.3|3321.3|3324.8|3320.3|1
1611824050000|2021-01-28 08:54:10|3324.8|3320.3|3323.8|3319.3|3324.8|3320.3|3323.8|3319.3|0
1611824060000|2021-01-28 08:54:20|3324.3|3319.8|3325.3|3320.8|3325.3|3320.8|3324.3|3319.8|0
1611824070000|2021-01-28 08:54:30|3325.8|3321.3|3325.3|3320.8|3325.8|3321.3|3325.3|3320.8|0
1611824080000|2021-01-28 08:54:40|3324.8|3320.3|3324.8|3320.3|3324.8|3320.3|3324.8|3320.3|0
1611824090000|2021-01-28 08:54:50|3324.3|3319.8|3324.3|3319.8|3324.8|3320.3|3324.3|3319.8|0
1611824110000|2021-01-28 08:55:10|3323.8|3319.3|3322.3|3317.8|3323.8|3319.3|3322.3|3317.8|0
1611824120000|2021-01-28 08:55:20|3321.8|3317.3|3322.8|3318.3|3322.8|3318.3|3321.8|3317.3|0
1611824130000|2021-01-28 08:55:30|3321.8||3321.8||3321.8||3321.8||0
1611824140000|2021-01-28 08:55:40|3322.8|3317.8|3322.8|3318.3|3322.8|3318.3|3322.8|3317.8|1
1611824150000|2021-01-28 08:55:50|3323.3|3318.8|3323.3|3318.8|3323.8|3319.3|3323.3|3318.8|0
1611824160000|2021-01-28 08:56:00|3322.8|3318.3|3322.3|3317.8|3322.8|3318.3|3322.3|3317.8|0
1611824170000|2021-01-28 08:56:10|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|0
1611824180000|2021-01-28 08:56:20|3321.3|3316.8|3320.8|3316.3|3321.3|3316.8|3320.8|3316.3|0
1611824190000|2021-01-28 08:56:30|3321.3|3316.8|3319.3|3314.8|3321.3|3316.8|3319.3|3314.8|0
1611824200000|2021-01-28 08:56:40|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|0
1611824220000|2021-01-28 08:57:00|3320.3|3315.8|3319.8|3315.3|3320.3|3315.8|3319.8|3315.3|0
1611824230000|2021-01-28 08:57:10|3319.3|3314.8|3319.3|3314.8|3319.8|3315.3|3319.3|3314.8|0
1611824240000|2021-01-28 08:57:20||3315.3||3315.3||3315.3||3315.3|0
1611824250000|2021-01-28 08:57:30|3319.8|3315.8|3320.8|3316.3|3320.8|3316.3|3319.8|3315.8|0
1611824260000|2021-01-28 08:57:40|3320.3|3315.8|3319.3|3314.8|3320.3|3315.8|3319.3|3314.8|0
1611824270000|2021-01-28 08:57:50|3319.8|3315.3|3320.3|3315.8|3320.3|3315.8|3319.8|3315.3|0
1611824280000|2021-01-28 08:58:00|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|0
1611824310000|2021-01-28 08:58:30|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1611824320000|2021-01-28 08:58:40|3320.8|3316.3|3321.3|3316.8|3321.3|3316.8|3320.8|3316.3|0
1611824330000|2021-01-28 08:58:50|3321.8|3317.3|3322.8|3318.3|3322.8|3318.3|3321.8|3317.3|0
1611824340000|2021-01-28 08:59:00|3322.3|3317.8|3322.8|3318.3|3322.8|3318.3|3322.3|3317.8|0
1611824350000|2021-01-28 08:59:10|3322.3|3317.8|3322.3|3317.8|3322.3|3317.8|3322.3|3317.8|0
1611824360000|2021-01-28 08:59:20|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|3321.3|3316.8|0
1611824370000|2021-01-28 08:59:30|3321.3|3316.8|3320.8|3316.3|3321.3|3316.8|3320.8|3316.3|0
1611824390000|2021-01-28 08:59:50|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1611824400000|2021-01-28 09:00:00|3320.8|3316.3|3320.3|3315.8|3320.8|3316.3|3320.3|3315.8|0
1611824420000|2021-01-28 09:00:20|3319.8|3315.3|3319.3|3314.8|3319.8|3315.3|3319.3|3314.8|0
1611824430000|2021-01-28 09:00:30|3318.8|3314.3|3317.8|3313.3|3318.8|3314.3|3317.8|3313.3|0
1611824440000|2021-01-28 09:00:40|3317.3|3313.8|3319.3|3314.8|3319.3|3314.8|3317.3|3313.8|0
1611824460000|2021-01-28 09:01:00|3318.8|3314.3|3321.3|3316.8|3321.3|3316.8|3318.8|3314.3|0
1611824470000|2021-01-28 09:01:10|3320.8|3316.3|3322.8|3318.3|3322.8|3318.3|3320.8|3316.3|0
1611824490000|2021-01-28 09:01:30|3321.3|3317.8|3321.3|3316.8|3321.8|3317.8|3321.3|3316.8|0
1611824500000|2021-01-28 09:01:40|3320.8|3316.3|3319.8|3315.3|3320.8|3316.3|3319.8|3315.3|0
1611824510000|2021-01-28 09:01:50|3320.3|3315.8|3320.3|3316.3|3320.3|3316.3|3319.8|3315.8|0
1611824520000|2021-01-28 09:02:00|3319.8|3315.8|3318.8|3314.3|3319.8|3315.8|3318.8|3314.3|0
1611824530000|2021-01-28 09:02:10|3319.3|3314.8|3319.8|3315.8|3319.8|3315.8|3319.3|3314.8|0
1611824540000|2021-01-28 09:02:20||3315.3||3315.8||3315.8||3315.3|0
1611824550000|2021-01-28 09:02:30|3320.3||3319.8||3320.3||3319.8||0
1611824560000|2021-01-28 09:02:40||3315.3||3315.8||3315.8||3315.3|0
1611824570000|2021-01-28 09:02:50||3315.3||3315.3||3315.8||3315.3|0
1611824580000|2021-01-28 09:03:00||3315.8||3315.3||3315.8||3315.3|0
1611824590000|2021-01-28 09:03:10|3319.3|3314.8|3318.8|3314.3|3319.3|3315.3|3318.8|3314.3|0
1611824600000|2021-01-28 09:03:20||3314.8||3314.8||3314.8||3314.8|0
1611824610000|2021-01-28 09:03:30||3314.3||3314.8||3314.8||3314.3|0
1611824630000|2021-01-28 09:03:50|3319.3|3314.3|3318.8|3314.8|3319.3|3314.8|3318.8|3314.3|0
1611824640000|2021-01-28 09:04:00|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3313.8|0
1611824650000|2021-01-28 09:04:10|3319.3|3313.8|3319.8|3315.3|3319.8|3315.3|3319.3|3313.8|0
1611824660000|2021-01-28 09:04:20|3320.3|3315.8|3320.3|3315.8|3320.3|3316.3|3320.3|3315.8|0
1611824670000|2021-01-28 09:04:30|3319.8|3315.3|3319.8|3315.3|3320.3|3315.8|3319.3|3314.8|0
1611824680000|2021-01-28 09:04:40|3319.3|3314.8|3319.3|3314.8|3319.3|3315.3|3318.8|3314.8|0
1611824700000|2021-01-28 09:05:00|3318.8|3314.3|3318.8|3314.3|3318.8|3314.3|3318.8|3314.3|0
1611824710000|2021-01-28 09:05:10|3318.3|3313.8|3317.8|3313.3|3318.3|3313.8|3317.8|3313.3|0
1611824720000|2021-01-28 09:05:20|3318.8|3313.8|3317.8|3313.8|3318.8|3314.3|3317.8|3313.3|0
1611824730000|2021-01-28 09:05:30||3313.3||3313.8||3313.8||3313.3|0
1611824740000|2021-01-28 09:05:40|3318.3|3313.3|3317.8|3313.3|3318.3|3313.8|3317.8|3313.3|0
1611824750000|2021-01-28 09:05:50||3313.8||3313.8||3313.8||3313.3|0
1611824760000|2021-01-28 09:06:00|3317.3|3313.3|3316.8|3312.8|3317.3|3313.3|3316.8|3312.8|0
1611824770000|2021-01-28 09:06:10|3316.3|3312.3|3317.3|3312.8|3317.3|3312.8|3316.3|3311.8|0
1611824790000|2021-01-28 09:06:30|3317.8|3313.3|3318.3|3313.8|3318.3|3313.8|3317.8|3313.3|0
1611824800000|2021-01-28 09:06:40|3318.8|3314.3|3318.8|3314.3|3318.8|3314.8|3318.8|3314.3|0
1611824810000|2021-01-28 09:06:50||3314.8||3314.3||3314.8||3314.3|0
1611824820000|2021-01-28 09:07:00|3318.3|3313.8|3317.8|3313.3|3318.3|3314.3|3317.8|3313.3|0
1611824830000|2021-01-28 09:07:10|3318.8|3313.8|3318.3|3309.3|3318.8|3313.8|3318.3|3308.8|0
1611824840000|2021-01-28 09:07:20|3317.8||3318.3||3318.3||3317.8||0
1611824850000|2021-01-28 09:07:30|3318.8||3318.3||3318.8||3318.3||0
1611824870000|2021-01-28 09:07:50|3317.8|3312.8|3317.8|3312.8|3318.3|3313.3|3317.3|3312.8|0
1611824880000|2021-01-28 09:08:00|3317.3||3316.8||3317.3||3316.8||0
1611824890000|2021-01-28 09:08:10|3317.3|3313.3|3317.8|3312.8|3317.8|3313.3|3317.3|3312.8|0
1611824900000|2021-01-28 09:08:20|3318.3|3313.3|3317.3|3312.8|3318.3|3313.3|3317.3|3312.8|1
1611824910000|2021-01-28 09:08:30|3317.8||3316.8||3317.8||3316.8||0
1611824920000|2021-01-28 09:08:40|3317.3||3317.8||3317.8||3317.3||0
1611824930000|2021-01-28 09:08:50|3316.8|3313.3|3326.3|3312.8|3326.3|3313.3|3316.8|3312.8|0
1611824940000|2021-01-28 09:09:00|3325.3|3313.3|3324.3|3313.3|3329.3|3313.3|3319.3|3312.8|0
1611824950000|2021-01-28 09:09:10|3323.3|3312.8|3319.8|3312.8|3323.3|3313.3|3319.8|3312.8|0
1611824960000|2021-01-28 09:09:20|3320.3|3313.3|3321.8|3313.3|3322.3|3313.3|3320.3|3312.8|0
1611824970000|2021-01-28 09:09:30|3322.3||3321.3||3322.8||3321.3||0
1611824980000|2021-01-28 09:09:40|3320.3||3321.3||3330.8||3319.8||0
1611824990000|2021-01-28 09:09:50|3320.8|3313.8|3320.8|3314.3|3320.8|3314.3|3320.8|3313.8|1
1611825000000|2021-01-28 09:10:00|3318.8|3313.8|3318.3|3313.8|3319.3|3314.3|3318.3|3313.8|4
1611825010000|2021-01-28 09:10:10|3317.8||3318.3||3318.3||3317.8||0
1611825020000|2021-01-28 09:10:20|3317.8|3313.3|3318.3|3313.8|3318.3|3314.3|3317.3|3312.8|0
1611825030000|2021-01-28 09:10:30|3318.8|3314.3|3318.3|3313.8|3318.8|3314.3|3318.3|3313.8|0
1611825040000|2021-01-28 09:10:40|3317.8|3314.3|3317.3|3312.8|3317.8|3314.3|3316.8|3312.3|0
1611825050000|2021-01-28 09:10:50|3316.8|3312.3|3317.3|3312.8|3317.3|3312.8|3316.8|3312.3|0
1611825060000|2021-01-28 09:11:00|3316.8|3312.3|3315.8|3312.8|3316.8|3312.8|3315.8|3311.3|0
1611825070000|2021-01-28 09:11:10||3313.3||3312.8||3313.3||3312.8|0
1611825080000|2021-01-28 09:11:20||3312.3||3312.3||3312.3||3312.3|0
1611825090000|2021-01-28 09:11:30||3312.8||3312.8||3312.8||3312.3|0
1611825100000|2021-01-28 09:11:40||3312.3||3312.3||3312.8||3312.3|0
1611825110000|2021-01-28 09:11:50||3312.8||3312.3||3312.8||3312.3|0
1611825120000|2021-01-28 09:12:00||3311.8||3312.3||3312.3||3311.8|0
1611825130000|2021-01-28 09:12:10|3317.8|3312.8|3318.3|3313.8|3318.3|3313.8|3317.8|3312.8|3
1611825140000|2021-01-28 09:12:20|3318.8|3314.3|3319.3|3314.8|3319.3|3314.8|3318.8|3314.3|0
1611825150000|2021-01-28 09:12:30|3318.8|3314.3|3317.8|3313.3|3318.8|3314.3|3317.8|3313.3|0
1611825160000|2021-01-28 09:12:40|3318.3|3313.8|3318.8|3314.3|3318.8|3314.3|3317.8|3313.3|0
1611825170000|2021-01-28 09:12:50|3319.3|3314.8|3319.3|3314.8|3319.3|3314.8|3319.3|3314.8|0
1611825180000|2021-01-28 09:13:00|3318.8|3314.3|3317.8|3313.3|3318.8|3314.3|3317.8|3313.3|0
1611825190000|2021-01-28 09:13:10|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|0
1611825200000|2021-01-28 09:13:20|3318.8|3314.3|3319.8|3315.3|3319.8|3315.3|3318.8|3314.3|0
1611825220000|2021-01-28 09:13:40|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1611825230000|2021-01-28 09:13:50|3320.8|3316.3|3320.8|3316.3|3321.3|3316.8|3320.8|3316.3|0
1611825240000|2021-01-28 09:14:00|3320.3|3315.8|3319.8|3315.3|3320.3|3315.8|3319.8|3315.3|0
1611825250000|2021-01-28 09:14:10|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1611825260000|2021-01-28 09:14:20|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|0
1611825270000|2021-01-28 09:14:30|3320.3|3315.8|3320.8|3316.3|3320.8|3316.3|3320.3|3315.8|0
1611825280000|2021-01-28 09:14:40|3321.3|3316.8|3321.3|3316.8|3321.3|3316.8|3321.3|3316.8|0
1611825290000|2021-01-28 09:14:50|3321.8|3317.3|3321.8|3317.3|3322.3|3317.8|3321.8|3317.3|0
1611825300000|2021-01-28 09:15:00|3321.3|3316.8|3320.8|3316.3|3321.3|3316.8|3320.8|3316.3|0
1611825310000|2021-01-28 09:15:10|3321.3|3316.8|3321.3|3316.8|3321.3|3316.8|3321.3|3316.8|0
1611825320000|2021-01-28 09:15:20|3321.8|3317.3|3322.3|3317.8|3322.3|3317.8|3321.8|3317.3|0
1611825330000|2021-01-28 09:15:30|3322.8|3318.3|3322.8|3318.3|3322.8|3318.3|3322.8|3318.3|0
1611825340000|2021-01-28 09:15:40|3323.3|3318.8|3323.8|3319.3|3323.8|3319.3|3323.3|3318.8|0
1611825350000|2021-01-28 09:15:50|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|0
1611825360000|2021-01-28 09:16:00|3322.8|3318.3|3322.3|3317.8|3322.8|3318.3|3322.3|3317.8|0
1611825380000|2021-01-28 09:16:20|3322.8|3318.3|3322.8|3318.3|3322.8|3318.3|3322.8|3318.3|0
1611825390000|2021-01-28 09:16:30|3323.3|3318.8|3323.3|3318.8|3323.3|3319.3|3323.3|3318.8|0
1611825400000|2021-01-28 09:16:40|3322.8|3318.3|3320.8|3317.3|3322.8|3318.3|3320.8|3317.3|0
1611825410000|2021-01-28 09:16:50||3317.8||3317.3||3317.8||3317.3|0
1611825420000|2021-01-28 09:17:00|3321.3|3316.8|3321.8|3316.8|3321.8|3317.3|3321.3|3316.8|1
1611825430000|2021-01-28 09:17:10|3322.3|3317.3|3321.8|3317.3|3322.3|3317.8|3321.8|3316.8|0
1611825440000|2021-01-28 09:17:20|3321.3|3316.8|3320.8|3316.3|3321.8|3317.3|3320.8|3316.3|0
1611825450000|2021-01-28 09:17:30|3320.3|3315.8|3320.8|3316.3|3320.8|3316.3|3320.3|3315.8|0
1611825460000|2021-01-28 09:17:40|3320.3|3315.8|3319.3|3314.8|3320.3|3315.8|3319.3|3314.8|0
1611825470000|2021-01-28 09:17:50|3319.8|3315.3|3320.3|3315.8|3320.3|3315.8|3319.8|3314.8|0
1611825480000|2021-01-28 09:18:00|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|3319.8|3315.3|0
1611825490000|2021-01-28 09:18:10|3320.3|3315.8|3321.3|3316.8|3321.3|3316.8|3320.3|3315.8|0
1611825510000|2021-01-28 09:18:30|3320.8|3316.3|3320.8|3316.3|3321.3|3316.3|3320.8|3316.3|0
1611825520000|2021-01-28 09:18:40|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1611825530000|2021-01-28 09:18:50|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|0
1611825540000|2021-01-28 09:19:00|3320.3|3315.8|3320.8|3316.3|3320.8|3316.3|3320.3|3315.8|0
1611825550000|2021-01-28 09:19:10|3320.3|3315.8|3319.8|3315.3|3320.3|3315.8|3319.8|3315.3|0
1611825560000|2021-01-28 09:19:20|3320.3|3316.3|3320.8|3316.3|3320.8|3316.3|3320.3|3316.3|1
1611825570000|2021-01-28 09:19:30|3320.3|3315.8|3319.8|3315.3|3320.3|3315.8|3319.8|3315.3|0
1611825580000|2021-01-28 09:19:40|3319.3|3314.8|3318.8|3314.3|3319.3|3314.8|3318.8|3314.3|0
1611825590000|2021-01-28 09:19:50||3316.3||3316.3||3316.3||3316.3|0
1611825600000|2021-01-28 09:20:00|3318.3|3313.8|3317.3|3312.8|3318.3|3313.8|3317.3|3312.8|1
1611825610000|2021-01-28 09:20:10|3316.8|3312.3|3317.3|3312.8|3317.3|3312.8|3316.8|3312.3|0
1611825620000|2021-01-28 09:20:20|3317.8|3313.3|3318.3|3313.8|3318.3|3313.8|3317.8|3313.3|0
1611825630000|2021-01-28 09:20:30|3318.8|3314.3|3318.3|3313.8|3318.8|3314.3|3318.3|3313.8|0
1611825640000|2021-01-28 09:20:40|3317.8||3317.8||3317.8||3317.8||0
1611825650000|2021-01-28 09:20:50|3317.3|3313.3|3317.3|3312.8|3317.8|3313.3|3316.8|3312.8|3
1611825660000|2021-01-28 09:21:00|3316.8|3312.3|3316.3|3311.8|3316.8|3312.3|3316.3|3311.8|0
1611825670000|2021-01-28 09:21:10|3315.8|3311.3|3315.3|3310.8|3315.8|3311.3|3315.3|3310.8|0
1611825690000|2021-01-28 09:21:30|3314.8|3311.3|3314.8|3310.3|3315.3|3311.3|3314.8|3310.3|0
1611825700000|2021-01-28 09:21:40|3314.3|3309.8|3314.3|3309.8|3314.3|3309.8|3314.3|3309.8|0
1611825710000|2021-01-28 09:21:50|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|0
1611825720000|2021-01-28 09:22:00||3310.8||3310.3||3310.8||3310.3|0
1611825730000|2021-01-28 09:22:10|3314.3|3310.8|3314.3|3309.8|3314.3|3310.8|3314.3|3309.8|0
1611825740000|2021-01-28 09:22:20||3310.3||3310.3||3310.3||3310.3|0
1611825750000|2021-01-28 09:22:30|3313.8|3309.8|3313.8|3309.3|3313.8|3309.8|3313.8|3309.3|0
1611825760000|2021-01-28 09:22:40|3313.3|3309.8|3313.3|3309.3|3313.8|3309.8|3313.3|3309.3|0
1611825770000|2021-01-28 09:22:50|3312.8|3308.8|3312.3|3308.3|3313.3|3309.3|3312.3|3308.3|0
1611825780000|2021-01-28 09:23:00|3311.8|3307.8|3311.8|3307.3|3311.8|3307.8|3311.8|3307.3|0
1611825790000|2021-01-28 09:23:10|3311.3|3306.8|3311.3|3306.8|3311.8|3307.3|3311.3|3306.8|0
1611825800000|2021-01-28 09:23:20|3311.8|3307.3|3311.8|3307.3|3311.8|3307.3|3311.8|3306.8|0
1611825810000|2021-01-28 09:23:30|3312.3|3307.8|3312.3|3307.8|3312.3|3308.3|3312.3|3307.8|0
1611825820000|2021-01-28 09:23:40|3312.8|3308.3|3312.8|3308.3|3312.8|3308.8|3312.3|3308.3|0
1611825830000|2021-01-28 09:23:50|3312.3||3312.8||3312.8||3312.3||0
1611825840000|2021-01-28 09:24:00|3313.3|3308.8|3312.8|3308.8|3313.3|3308.8|3312.8|3308.3|0
1611825850000|2021-01-28 09:24:10|3313.3|3308.3|3312.3|3307.8|3313.3|3308.3|3312.3|3307.8|0
1611825860000|2021-01-28 09:24:20|3311.8|3307.3|3311.3|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611825870000|2021-01-28 09:24:30|3311.8|3306.8|3310.8|3306.3|3311.8|3306.8|3310.8|3306.3|0
1611825880000|2021-01-28 09:24:40|3310.3|3305.8|3309.8|3305.3|3310.3|3305.8|3309.8|3305.3|0
1611825900000|2021-01-28 09:25:00|3310.3|3305.8|3310.3|3305.8|3310.3|3305.8|3310.3|3305.8|0
1611825910000|2021-01-28 09:25:10|3310.8|3306.3|3310.3|3305.8|3310.8|3306.3|3310.3|3305.8|0
1611825920000|2021-01-28 09:25:20|3310.8|3306.3|3311.3|3306.8|3311.3|3306.8|3310.8|3306.3|0
1611825930000|2021-01-28 09:25:30|3311.8|3307.3|3311.8|3307.3|3311.8|3307.3|3311.8|3307.3|0
1611825960000|2021-01-28 09:26:00|3311.3|3306.8|3311.8|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611825970000|2021-01-28 09:26:10|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|0
1611825980000|2021-01-28 09:26:20|3310.8|3306.3|3309.3|3304.8|3310.8|3306.3|3309.3|3304.8|0
1611825990000|2021-01-28 09:26:30|3308.8|3304.3|3308.8|3304.3|3308.8|3304.3|3308.8|3304.3|0
1611826000000|2021-01-28 09:26:40|3308.3|3303.8|3307.8|3303.8|3308.3|3303.8|3307.8|3303.8|0
1611826010000|2021-01-28 09:26:50|3308.3|3304.3|3308.8|3304.3|3308.8|3304.3|3308.3|3304.3|0
1611826020000|2021-01-28 09:27:00|3309.3|3304.8|3309.3|3304.8|3309.3|3305.3|3309.3|3304.8|0
1611826050000|2021-01-28 09:27:30|3309.8|3305.3|3309.8|3305.8|3309.8|3305.8|3309.3|3304.8|0
1611826060000|2021-01-28 09:27:40|3310.3|3306.3|3310.3|3305.8|3310.8|3306.3|3310.3|3305.8|0
1611826100000|2021-01-28 09:28:20||3306.3||3305.8||3306.3||3305.8|0
1611826110000|2021-01-28 09:28:30|3309.8|3305.3|3310.3|3305.8|3310.3|3305.8|3309.8|3305.3|0
1611826120000|2021-01-28 09:28:40|||||||||1
1611826150000|2021-01-28 09:29:10|3309.8|3306.3|3309.3|3304.8|3309.8|3306.3|3309.3|3304.8|0
1611826160000|2021-01-28 09:29:20|3308.8|3305.3|3309.3|3304.8|3309.3|3305.3|3308.8|3304.3|0
1611826170000|2021-01-28 09:29:30|3308.8|3305.3|3308.8|3304.8|3309.3|3305.3|3308.8|3304.3|0
1611826180000|2021-01-28 09:29:40|3308.3|3304.3|3308.8|3304.8|3308.8|3304.8|3308.3|3304.3|0
1611826190000|2021-01-28 09:29:50|3309.3|3304.3|3308.8|3304.3|3309.3|3304.3|3308.8|3304.3|0
1611826200000|2021-01-28 09:30:00|3309.3|3304.8|3309.3|3304.8|3309.3|3304.8|3309.3|3304.8|0
1611826210000|2021-01-28 09:30:10|3308.8|3304.3|3309.8|3305.3|3309.8|3305.3|3308.8|3304.3|0
1611826220000|2021-01-28 09:30:20|3310.3|3305.8|3310.3|3306.3|3310.3|3306.3|3310.3|3305.8|0
1611826230000|2021-01-28 09:30:30|3310.8||3310.8||3310.8||3310.3||0
1611826240000|2021-01-28 09:30:40|3310.3|3306.8|3310.8|3306.8|3310.8|3306.8|3310.3|3306.8|0
1611826250000|2021-01-28 09:30:50|3310.3|3306.3|3311.8|3307.3|3311.8|3307.3|3310.3|3306.3|0
1611826260000|2021-01-28 09:31:00|3312.3|3307.8|3311.8|3307.3|3312.3|3308.3|3311.8|3307.3|0
1611826270000|2021-01-28 09:31:10|3311.3|3306.8|3312.8|3308.3|3312.8|3308.3|3311.3|3306.8|0
1611826280000|2021-01-28 09:31:20|3313.3|3308.8|3313.3|3308.8|3313.3|3308.8|3313.3|3308.8|0
1611826290000|2021-01-28 09:31:30|3312.8|3309.3|3312.3|3308.8|3312.8|3309.3|3312.3|3308.3|0
1611826300000|2021-01-28 09:31:40|3312.8|3308.3|3313.8|3309.3|3313.8|3309.3|3312.8|3308.3|0
1611826310000|2021-01-28 09:31:50|3314.3|3309.8|3314.3|3310.3|3314.8|3310.3|3314.3|3309.3|0
1611826320000|2021-01-28 09:32:00|3314.8||3314.3||3314.8||3314.3||0
1611826330000|2021-01-28 09:32:10|3314.8|3310.8|3315.3|3311.3|3315.3|3311.3|3314.8|3310.8|0
1611826340000|2021-01-28 09:32:20|3314.8|3310.8|3314.8|3310.3|3314.8|3310.8|3314.8|3310.3|0
1611826350000|2021-01-28 09:32:30|3314.3|3309.8|3314.3|3310.3|3314.3|3310.3|3313.8|3309.8|0
1611826360000|2021-01-28 09:32:40|3314.8||3314.8||3314.8||3314.8||0
1611826370000|2021-01-28 09:32:50|3315.3|3311.3|3315.3|3310.8|3315.3|3311.3|3314.8|3310.8|0
1611826380000|2021-01-28 09:33:00|3315.8|3311.3|3315.3|3310.8|3315.8|3311.3|3314.8|3310.8|0
1611826390000|2021-01-28 09:33:10||3311.3||3310.8||3311.3||3310.8|0
1611826410000|2021-01-28 09:33:30|3314.8|3310.3|3314.3|3309.8|3314.8|3310.3|3314.3|3309.8|0
1611826420000|2021-01-28 09:33:40|3313.8|3309.3|3313.8|3309.3|3313.8|3309.8|3313.8|3309.3|0
1611826430000|2021-01-28 09:33:50||3309.8||3309.3||3309.8||3309.3|0
1611826440000|2021-01-28 09:34:00|3313.3|3308.8|3313.3|3309.3|3313.8|3309.3|3312.8|3308.8|0
1611826450000|2021-01-28 09:34:10|3313.8||3313.3||3313.8||3313.3||0
1611826460000|2021-01-28 09:34:20|3313.8|3309.8|3313.8|3309.3|3313.8|3309.8|3313.3|3309.3|0
1611826470000|2021-01-28 09:34:30|3313.3|3309.8|3314.3|3310.3|3314.3|3310.3|3313.3|3309.3|0
1611826480000|2021-01-28 09:34:40|3313.8|3309.8|3313.8|3309.3|3313.8|3309.8|3313.8|3309.3|0
1611826490000|2021-01-28 09:34:50||3309.8||3309.3||3309.8||3309.3|0
1611826500000|2021-01-28 09:35:00|3313.3|3308.8|3311.8|3307.3|3313.3|3308.8|3311.8|3307.3|0
1611826510000|2021-01-28 09:35:10|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|3310.8|3306.3|0
1611826520000|2021-01-28 09:35:20|3310.8|3307.3|3311.8|3307.3|3311.8|3307.3|3310.8|3306.8|0
1611826540000|2021-01-28 09:35:40|3312.3|3307.8|3311.3|3306.8|3312.3|3307.8|3311.3|3306.8|0
1611826550000|2021-01-28 09:35:50|3311.8|3307.3|3312.3|3307.8|3312.3|3307.8|3311.8|3306.8|0
1611826560000|2021-01-28 09:36:00|3311.8|3307.3|3310.8|3306.3|3311.8|3307.3|3310.8|3306.3|0
1611826570000|2021-01-28 09:36:10|3310.3|3306.8|3310.3|3305.8|3310.3|3306.8|3310.3|3305.8|0
1611826580000|2021-01-28 09:36:20|3309.8|3305.3|3308.8|3304.3|3310.3|3305.3|3308.8|3304.3|0
1611826590000|2021-01-28 09:36:30|3309.3|3304.8|3309.3|3304.8|3309.8|3305.3|3309.3|3304.3|0
1611826610000|2021-01-28 09:36:50|3308.8|3305.3|3308.8|3304.3|3309.3|3305.3|3308.8|3304.3|0
1611826620000|2021-01-28 09:37:00||3304.8||3304.8||3304.8||3304.3|0
1611826630000|2021-01-28 09:37:10|3309.3||3308.8||3309.3||3308.8||0
1611826640000|2021-01-28 09:37:20|3309.3|3305.3|3309.8|3305.3|3309.8|3305.3|3309.3|3305.3|0
1611826650000|2021-01-28 09:37:30||3305.8||3306.3||3306.3||3305.3|0
1611826660000|2021-01-28 09:37:40|3310.3|3305.8|3310.8|3306.3|3310.8|3306.3|3310.3|3305.8|0
1611826670000|2021-01-28 09:37:50|3310.3|3306.8|3310.8|3306.3|3310.8|3306.8|3310.3|3306.3|0
1611826680000|2021-01-28 09:38:00|3310.3|3305.8|3309.8|3305.8|3310.3|3305.8|3309.8|3305.8|0
1611826690000|2021-01-28 09:38:10|3310.3|3306.3|3310.3|3306.3|3310.3|3306.3|3310.3|3305.8|0
1611826700000|2021-01-28 09:38:20|3310.8|3306.8|3310.8|3306.8|3311.3|3306.8|3310.3|3306.8|0
1611826710000|2021-01-28 09:38:30|3311.3|3307.3|3311.8|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611826730000|2021-01-28 09:38:50|||||||||1
1611826740000|2021-01-28 09:39:00|3311.3|3306.8|3311.8|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611826750000|2021-01-28 09:39:10||3307.8||3307.3||3307.8||3307.3|0
1611826760000|2021-01-28 09:39:20|3311.3|3306.8|3311.8|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611826780000|2021-01-28 09:39:40|3311.3|3306.8|3311.3|3306.8|3311.8|3306.8|3311.3|3306.8|0
1611826790000|2021-01-28 09:39:50|3311.8|3307.3|3311.3|3307.3|3311.8|3307.3|3311.3|3307.3|0
1611826800000|2021-01-28 09:40:00|3311.8|3306.8|3311.8|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611826810000|2021-01-28 09:40:10|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|0
1611826820000|2021-01-28 09:40:20|3310.8|3306.3|3310.8|3306.3|3310.8|3306.3|3310.8|3306.3|0
1611826840000|2021-01-28 09:40:40|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|0
1611826850000|2021-01-28 09:40:50|3311.8|3307.3|3311.8|3307.3|3311.8|3307.3|3311.8|3307.3|0
1611826860000|2021-01-28 09:41:00|3311.3|3306.8|3311.3|3306.8|3311.3|3306.8|3310.8|3306.8|0
1611826870000|2021-01-28 09:41:10|3310.8|3307.3|3310.8|3307.3|3311.3|3307.3|3310.8|3307.3|0
1611826880000|2021-01-28 09:41:20|3311.3|3306.8|3311.8|3307.3|3311.8|3307.3|3311.3|3306.8|0
1611826890000|2021-01-28 09:41:30|3311.3|3307.8|3312.8|3308.3|3312.8|3308.3|3311.3|3307.8|0
1611826900000|2021-01-28 09:41:40|3313.3|3308.8|3313.3|3308.8|3313.3|3308.8|3313.3|3308.8|0
1611826910000|2021-01-28 09:41:50|3313.8|3309.3|3314.8|3310.3|3314.8|3310.3|3313.8|3309.3|0
1611826920000|2021-01-28 09:42:00|3315.3|3310.8|3315.3|3310.8|3315.8|3311.3|3315.3|3310.8|0
1611826930000|2021-01-28 09:42:10|3314.8|3310.3|3314.8|3310.8|3314.8|3310.8|3314.8|3310.3|0
1611826940000|2021-01-28 09:42:20|3315.3||3315.3||3315.3||3314.8||0
1611826950000|2021-01-28 09:42:30|3315.8|3311.3|3315.3|3311.3|3316.3|3311.8|3315.3|3311.3|0
1611826960000|2021-01-28 09:42:40|3315.8||3315.3||3315.8||3315.3||0
1611826970000|2021-01-28 09:42:50||3310.8||3311.3||3311.3||3310.8|0
1611826980000|2021-01-28 09:43:00|3314.8|3310.8|3315.3|3310.8|3315.3|3310.8|3314.8|3310.8|0
1611827000000|2021-01-28 09:43:20|3314.8|3311.3|3315.3|3310.8|3315.3|3311.3|3314.8|3310.8|0
1611827010000|2021-01-28 09:43:30|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1611827020000|2021-01-28 09:43:40|3315.3|3310.8|3315.8|3311.3|3315.8|3311.8|3315.3|3310.8|0
1611827030000|2021-01-28 09:43:50|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1611827040000|2021-01-28 09:44:00|3315.8||3315.8||3315.8||3315.8||0
1611827050000|2021-01-28 09:44:10|3316.3|3312.3|3316.3|3311.8|3316.3|3312.3|3316.3|3311.8|0
1611827060000|2021-01-28 09:44:20||3312.3||3311.8||3312.3||3311.8|0
1611827070000|2021-01-28 09:44:30|3315.8|3312.3|3315.8|3311.3|3316.3|3312.3|3315.8|3311.3|0
1611827080000|2021-01-28 09:44:40|3315.3|3311.8|3315.3|3311.3|3315.3|3311.8|3315.3|3310.8|0
1611827090000|2021-01-28 09:44:50|3315.8|3311.8|3316.3|3311.8|3316.3|3311.8|3315.8|3311.8|1
1611827100000|2021-01-28 09:45:00|3315.8||3315.8||3315.8||3315.8||0
1611827110000|2021-01-28 09:45:10|3316.3|3311.3|3316.3|3312.3|3316.3|3312.3|3316.3|3311.3|0
1611827120000|2021-01-28 09:45:20|3315.8|3311.8|3315.8|3311.3|3315.8|3311.8|3315.8|3311.3|0
1611827130000|2021-01-28 09:45:30|3315.3|3311.8|3315.3|3311.3|3315.3|3311.8|3315.3|3311.3|0
1611827140000|2021-01-28 09:45:40|3315.8||3315.3||3315.8||3315.3||0
1611827150000|2021-01-28 09:45:50|3315.8||3315.8||3316.3||3315.8||0
1611827160000|2021-01-28 09:46:00|3315.3||3315.3||3315.3||3315.3||0
1611827180000|2021-01-28 09:46:20|3314.8|3310.8|3313.3|3309.3|3314.8|3310.8|3313.3|3309.3|0
1611827190000|2021-01-28 09:46:30|3312.8|3308.8|3313.3|3309.3|3313.3|3309.3|3312.8|3308.8|0
1611827200000|2021-01-28 09:46:40|3312.8||3313.3||3313.8||3312.8||0
1611827210000|2021-01-28 09:46:50|3313.8|3309.8|3314.3|3310.3|3314.3|3310.3|3313.8|3309.8|0
1611827220000|2021-01-28 09:47:00|3314.8|3311.3|3315.3|3311.3|3315.8|3311.3|3314.8|3311.3|0
1611827230000|2021-01-28 09:47:10|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.3|0
1611827240000|2021-01-28 09:47:20|3315.3||3314.8||3315.3||3314.8||0
1611827260000|2021-01-28 09:47:40|3315.3|3310.3|3314.8|3310.8|3315.3|3310.8|3314.8|3310.3|0
1611827270000|2021-01-28 09:47:50|3315.3||3315.3||3315.3||3314.8||0
1611827280000|2021-01-28 09:48:00|3315.8|3311.3|3316.3|3311.8|3316.3|3311.8|3315.8|3311.3|0
1611827290000|2021-01-28 09:48:10|3315.8||3316.3||3316.3||3315.8||0
1611827300000|2021-01-28 09:48:20|3316.8|3312.3|3316.8|3312.8|3316.8|3312.8|3316.3|3312.3|0
1611827310000|2021-01-28 09:48:30|3317.3||3317.3||3317.3||3316.8||0
1611827320000|2021-01-28 09:48:40|3316.8|3313.3|3317.3|3312.8|3317.3|3313.3|3316.8|3312.8|0
1611827330000|2021-01-28 09:48:50|3317.8|3313.3|3317.3|3313.3|3317.8|3313.8|3317.3|3313.3|0
1611827340000|2021-01-28 09:49:00|3317.8|3313.8|3317.3|3313.3|3318.3|3313.8|3317.3|3313.3|0
1611827350000|2021-01-28 09:49:10|3317.8|3313.8|3318.8|3315.3|3319.3|3315.3|3317.8|3313.3|0
1611827360000|2021-01-28 09:49:20|3319.3|3315.8|3319.8|3315.8|3320.3|3316.3|3319.3|3315.8|0
1611827370000|2021-01-28 09:49:30||3315.3||3315.8||3315.8||3315.3|0
1611827380000|2021-01-28 09:49:40|3319.3|3315.3|3319.3|3314.8|3319.8|3315.8|3319.3|3314.8|0
1611827390000|2021-01-28 09:49:50|3318.8||3318.8||3318.8||3318.8||0
1611827410000|2021-01-28 09:50:10|3319.3|3315.3|3319.8|3315.8|3319.8|3315.8|3319.3|3315.3|0
1611827420000|2021-01-28 09:50:20|3319.3|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3314.8|0
1611827430000|2021-01-28 09:50:30|3318.8|3314.8|3318.3|3314.3|3318.8|3315.3|3317.8|3313.8|0
1611827440000|2021-01-28 09:50:40|3317.8||3318.3||3318.8||3317.8||0
1611827450000|2021-01-28 09:50:50|3318.8|3313.8|3318.3|3313.8|3318.8|3313.8|3317.8|3313.8|0
1611827460000|2021-01-28 09:51:00|3317.8|3313.3|3318.3|3313.8|3318.3|3313.8|3317.8|3313.3|0
1611827470000|2021-01-28 09:51:10|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|0
1611827480000|2021-01-28 09:51:20|3318.3|3313.8|3318.8|3314.3|3318.8|3314.3|3318.3|3313.8|0
1611827500000|2021-01-28 09:51:40|3319.3|3314.8|3319.3|3314.8|3319.3|3314.8|3319.3|3314.8|0
1611827510000|2021-01-28 09:51:50|3319.8|3315.3|3319.3|3314.8|3319.8|3315.3|3318.8|3314.8|0
1611827530000|2021-01-28 09:52:10|3319.8|3315.3|3320.3|3315.8|3320.3|3316.3|3319.8|3315.3|0
1611827540000|2021-01-28 09:52:20|3319.8|3316.3|3320.8|3316.3|3320.8|3316.3|3319.8|3316.3|0
1611827550000|2021-01-28 09:52:30||3316.8||3316.8||3317.3||3316.8|0
1611827560000|2021-01-28 09:52:40|3321.3||3321.3||3321.3||3321.3||0
1611827570000|2021-01-28 09:52:50||3317.3||3317.3||3317.3||3317.3|0
1611827580000|2021-01-28 09:53:00|3321.8|3317.8|3322.3|3318.3|3322.8|3318.8|3321.8|3317.8|0
1611827590000|2021-01-28 09:53:10|3322.8|3318.8|3323.3|3318.8|3323.3|3318.8|3322.8|3318.3|0
1611827600000|2021-01-28 09:53:20|3322.8|3319.3|3323.8|3319.8|3323.8|3319.8|3322.8|3318.8|0
1611827610000|2021-01-28 09:53:30|3324.3||3323.8||3324.3||3323.8||0
1611827620000|2021-01-28 09:53:40|3324.3||3324.3||3324.3||3323.8||0
1611827630000|2021-01-28 09:53:50|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|0
1611827640000|2021-01-28 09:54:00|3323.3|3319.8|3323.3|3319.3|3323.3|3319.8|3323.3|3318.8|0
1611827650000|2021-01-28 09:54:10|3323.8|3319.8|3324.3|3319.8|3324.3|3320.3|3323.8|3319.8|0
1611827660000|2021-01-28 09:54:20|3323.8|3320.3|3324.3|3320.3|3324.3|3320.3|3323.8|3319.8|0
1611827670000|2021-01-28 09:54:30|3324.8||3324.8||3324.8||3324.8||0
1611827680000|2021-01-28 09:54:40|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|0
1611827690000|2021-01-28 09:54:50|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.8|3320.3|0
1611827700000|2021-01-28 09:55:00|3325.3|3320.8|3325.3|3320.8|3325.3|3320.8|3325.3|3320.8|0
1611827710000|2021-01-28 09:55:10|3324.8||3325.3||3325.3||3324.8||0
1611827720000|2021-01-28 09:55:20||3321.3||3320.8||3321.3||3320.8|0
1611827730000|2021-01-28 09:55:30|3324.8|3320.3|3324.8|3320.3|3324.8|3320.3|3324.8|3320.3|0
1611827740000|2021-01-28 09:55:40|3325.3|3320.8|3325.8|3321.3|3325.8|3321.3|3325.3|3320.8|0
1611827750000|2021-01-28 09:55:50|3325.3||3325.3||3325.3||3325.3||0
1611827760000|2021-01-28 09:56:00|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.8|3320.3|0
1611827770000|2021-01-28 09:56:10|3324.3||3324.3||3324.8||3324.3||0
1611827780000|2021-01-28 09:56:20|3323.8|3319.8|3323.8|3319.8|3323.8|3320.3|3323.8|3319.8|0
1611827800000|2021-01-28 09:56:40|3323.3|3319.3|3323.8|3319.3|3323.8|3319.8|3323.3|3319.3|0
1611827810000|2021-01-28 09:56:50|3323.3||3323.3||3323.3||3323.3||0
1611827820000|2021-01-28 09:57:00|3323.8|3319.8|3324.3|3319.8|3324.3|3320.3|3323.8|3319.8|0
1611827830000|2021-01-28 09:57:10|3323.8|3320.3|3324.3|3320.3|3324.3|3320.3|3323.8|3319.8|0
1611827840000|2021-01-28 09:57:20|3324.8||3324.3||3324.8||3324.3||0
1611827850000|2021-01-28 09:57:30|3324.8||3324.8||3324.8||3324.8||0
1611827870000|2021-01-28 09:57:50||3320.8||3321.3||3321.3||3320.8|0
1611827880000|2021-01-28 09:58:00||3320.8||3320.8||3320.8||3320.3|0
1611827890000|2021-01-28 09:58:10|3325.3|3321.3|3325.3|3321.8|3325.3|3321.8|3325.3|3321.3|0
1611827900000|2021-01-28 09:58:20||3321.3||3321.3||3321.3||3320.8|0
1611827910000|2021-01-28 09:58:30|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.3|3320.3|0
1611827920000|2021-01-28 09:58:40|3325.3|3320.8|3325.3|3321.3|3325.3|3321.3|3324.8|3320.8|0
1611827930000|2021-01-28 09:58:50|3325.8||3325.8||3325.8||3325.8||0
1611827940000|2021-01-28 09:59:00|3326.3|3321.8|3326.3|3322.3|3326.8|3322.3|3326.3|3321.8|0
1611827950000|2021-01-28 09:59:10|3326.8|3321.8|3326.8|3322.3|3326.8|3322.3|3326.8|3321.8|0
1611827970000|2021-01-28 09:59:30|3327.3|3322.8|3327.3|3323.3|3327.3|3323.3|3326.8|3322.8|0
1611827980000|2021-01-28 09:59:40|3326.8||3327.3||3327.3||3326.8||0
1611827990000|2021-01-28 09:59:50|3327.8|3323.8|3328.3|3324.3|3328.3|3324.3|3327.8|3323.8|0
1611828000000|2021-01-28 10:00:00|3327.8|3323.8|3327.8|3323.8|3327.8|3323.8|3327.8|3323.8|0
1611828020000|2021-01-28 10:00:20||3325.3||3323.3||3325.3||3323.3|1
1611828030000|2021-01-28 10:00:30|3327.3|3323.8|3326.8|3322.8|3327.3|3323.8|3326.8|3322.3|0
1611828040000|2021-01-28 10:00:40||3322.3||3322.8||3322.8||3322.3|0
1611828050000|2021-01-28 10:00:50|3327.3||3327.3||3327.3||3327.3||0
1611828060000|2021-01-28 10:01:00|3327.8|3323.3|3327.3|3323.3|3327.8|3323.8|3327.3|3323.3|0
1611828070000|2021-01-28 10:01:10|3326.8|3322.3|3326.3|3322.3|3326.8|3322.8|3326.3|3322.3|0
1611828080000|2021-01-28 10:01:20|3325.8|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.3|0
1611828090000|2021-01-28 10:01:30|3326.3||3326.3||3326.3||3326.3||0
1611828100000|2021-01-28 10:01:40|3326.8|3322.3|3326.3|3322.3|3326.8|3322.8|3326.3|3322.3|0
1611828120000|2021-01-28 10:02:00|3325.8|3321.8|3325.8|3321.8|3325.8|3321.8|3325.3|3321.3|0
1611828130000|2021-01-28 10:02:10|3325.3|3321.3|3325.3|3321.3|3325.8|3321.3|3325.3|3320.8|0
1611828140000|2021-01-28 10:02:20||3320.8||3320.8||3321.3||3320.8|0
1611828150000|2021-01-28 10:02:30|3325.8|3321.3|3325.8|3321.3|3325.8|3321.3|3325.8|3320.8|0
1611828170000|2021-01-28 10:02:50|3325.3|3320.8|3324.8|3320.8|3325.3|3320.8|3324.8|3320.8|0
1611828180000|2021-01-28 10:03:00|3325.3|3320.3|3324.3|3320.3|3325.3|3320.8|3324.3|3319.8|0
1611828190000|2021-01-28 10:03:10||3319.8||3319.8||3320.3||3319.8|0
1611828200000|2021-01-28 10:03:20|3323.8|3319.3|3324.3|3319.8|3324.3|3319.8|3323.8|3319.3|0
1611828230000|2021-01-28 10:03:50|3323.8|3320.3|3323.8|3320.3|3323.8|3320.3|3323.8|3320.3|0
1611828240000|2021-01-28 10:04:00|3324.3||3324.3||3324.8||3324.3||0
1611828250000|2021-01-28 10:04:10|3324.8||3324.8||3324.8||3324.8||0
1611828260000|2021-01-28 10:04:20|3325.3|3320.8|3325.3|3320.8|3325.3|3321.3|3325.3|3320.8|0
1611828280000|2021-01-28 10:04:40|3325.8|3321.3|3325.3|3321.3|3326.3|3322.3|3325.3|3321.3|0
1611828300000|2021-01-28 10:05:00||3320.8||3321.3||3321.3||3320.8|0
1611828310000|2021-01-28 10:05:10|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.8|3320.3|0
1611828320000|2021-01-28 10:05:20|3325.3|3320.8|3325.3|3320.8|3325.3|3320.8|3325.3|3320.8|0
1611828330000|2021-01-28 10:05:30||3321.3||3321.3||3321.8||3321.3|0
1611828340000|2021-01-28 10:05:40|3325.8|3321.8|3326.3|3321.8|3326.3|3322.3|3325.8|3321.8|0
1611828350000|2021-01-28 10:05:50|3325.8|3321.3|3325.8|3321.3|3325.8|3321.8|3325.8|3321.3|0
1611828360000|2021-01-28 10:06:00|3326.3|3321.8|3326.8|3322.3|3326.8|3322.3|3326.3|3321.8|0
1611828370000|2021-01-28 10:06:10|3327.3|3322.8|3327.3|3322.8|3327.3|3322.8|3327.3|3322.8|0
1611828380000|2021-01-28 10:06:20|3327.8|3323.3|3328.3|3324.3|3329.3|3324.8|3327.8|3323.3|0
1611828390000|2021-01-28 10:06:30|3328.8||3327.8||3328.8||3327.8||0
1611828400000|2021-01-28 10:06:40|3328.3|3323.8|3327.8|3323.3|3328.3|3323.8|3327.8|3323.3|0
1611828410000|2021-01-28 10:06:50||3323.8||3323.3||3323.8||3323.3|0
1611828420000|2021-01-28 10:07:00|3327.3|3322.8|3327.3|3323.3|3327.3|3323.3|3327.3|3322.8|0
1611828430000|2021-01-28 10:07:10|3327.8|3322.8|3328.3|3324.3|3328.3|3324.3|3327.8|3322.8|0
1611828440000|2021-01-28 10:07:20|3327.8|3323.8|3327.8|3323.8|3327.8|3323.8|3327.8|3323.8|0
1611828450000|2021-01-28 10:07:30|3328.3|3324.3|3328.8|3324.3|3328.8|3324.3|3328.3|3324.3|0
1611828460000|2021-01-28 10:07:40|3329.3|3324.8|3328.8|3324.3|3329.3|3324.8|3328.8|3324.3|0
1611828470000|2021-01-28 10:07:50|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|0
1611828490000|2021-01-28 10:08:10|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|0
1611828500000|2021-01-28 10:08:20|3328.3|3323.8|3328.8|3324.3|3328.8|3324.3|3328.3|3323.8|0
1611828510000|2021-01-28 10:08:30|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|0
1611828520000|2021-01-28 10:08:40|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|0
1611828530000|2021-01-28 10:08:50|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|3329.3|3324.3|0
1611828560000|2021-01-28 10:09:20|3329.8|3325.3|3330.8|3326.3|3330.8|3326.3|3329.8|3325.3|0
1611828570000|2021-01-28 10:09:30|3330.3|3325.8|3329.8|3325.3|3330.3|3325.8|3329.8|3325.3|0
1611828590000|2021-01-28 10:09:50|3329.3|3324.8|3329.8|3325.3|3329.8|3325.3|3329.3|3324.8|0
1611828600000|2021-01-28 10:10:00|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|3329.3|3324.8|0
1611828610000|2021-01-28 10:10:10|3329.8|3325.3|3329.8|3325.3|3329.8|3325.3|3329.8|3325.3|0
1611828620000|2021-01-28 10:10:20||3325.8||3325.3||3325.8||3325.3|0
1611828630000|2021-01-28 10:10:30|3330.3|3325.8|3330.8|3326.8|3330.8|3326.8|3330.3|3325.8|0
1611828640000|2021-01-28 10:10:40|3331.3||3330.8||3331.3||3330.8||0
1611828650000|2021-01-28 10:10:50|3331.3|3326.3|3330.8|3326.3|3331.3|3326.8|3330.8|3326.3|0
1611828660000|2021-01-28 10:11:00||3326.8||3326.8||3326.8||3326.3|0
1611828670000|2021-01-28 10:11:10|3330.3|3326.3|3330.3|3326.8|3330.8|3326.8|3330.3|3326.3|0
1611828680000|2021-01-28 10:11:20|3330.8|3326.3|3330.3|3325.8|3330.8|3326.3|3330.3|3325.8|0
1611828690000|2021-01-28 10:11:30|3330.8|3326.3|3330.3|3325.8|3330.8|3326.3|3330.3|3325.8|0
1611828710000|2021-01-28 10:11:50|3329.8|3326.3|3330.3|3325.8|3330.3|3326.3|3329.8|3325.8|0
1611828720000|2021-01-28 10:12:00|3330.8|3326.3|3330.8|3326.8|3331.3|3327.3|3330.3|3325.8|0
1611828730000|2021-01-28 10:12:10|3331.3||3331.3||3331.3||3331.3||0
1611828750000|2021-01-28 10:12:30|3330.8||3330.8||3330.8||3330.8||0
1611828760000|2021-01-28 10:12:40|3330.3|3326.3|3329.8|3325.8|3330.3|3326.3|3329.8|3325.8|0
1611828770000|2021-01-28 10:12:50|3330.3|3326.3|3330.3|3325.8|3330.8|3326.3|3330.3|3325.8|0
1611828780000|2021-01-28 10:13:00|3330.8|3326.3|3330.8|3326.8|3330.8|3326.8|3330.8|3326.3|0
1611828790000|2021-01-28 10:13:10|3330.3|3326.3|3330.8|3326.3|3330.8|3326.8|3330.3|3325.8|0
1611828800000|2021-01-28 10:13:20|3331.3|3326.8|3331.8|3327.3|3331.8|3327.3|3331.3|3326.8|0
1611828820000|2021-01-28 10:13:40|3331.3|3326.8|3331.8|3327.3|3331.8|3327.3|3331.3|3326.8|0
1611828830000|2021-01-28 10:13:50|3331.3|3326.8|3331.8|3327.3|3331.8|3327.3|3331.3|3326.8|0
1611828850000|2021-01-28 10:14:10|3331.3||3331.8||3331.8||3331.3||0
1611828860000|2021-01-28 10:14:20||3327.8||3327.8||3328.3||3327.8|0
1611828870000|2021-01-28 10:14:30|3332.3|3328.3|3332.8|3328.3|3332.8|3328.3|3331.8|3327.8|0
1611828880000|2021-01-28 10:14:40|3332.3||3332.3||3332.8||3332.3||0
1611828890000|2021-01-28 10:14:50|3332.8||3332.8||3332.8||3332.3||0
1611828900000|2021-01-28 10:15:00|3333.3|3328.8|3334.3|3329.8|3334.3|3330.3|3333.3|3328.8|0
1611828910000|2021-01-28 10:15:10|3333.8|3330.3|3333.8|3329.8|3334.3|3330.3|3333.8|3329.3|0
1611828920000|2021-01-28 10:15:20|3334.3|3330.3|3334.8|3330.3|3334.8|3330.8|3334.3|3330.3|0
1611828930000|2021-01-28 10:15:30||3330.8||3330.8||3330.8||3330.8|0
1611828940000|2021-01-28 10:15:40|3335.3||3335.3||3335.3||3335.3||0
1611828950000|2021-01-28 10:15:50|3334.8|3331.3|3334.8|3330.8|3335.3|3331.3|3334.8|3330.8|0
1611828960000|2021-01-28 10:16:00|3335.3|3331.3|3336.3|3331.8|3336.3|3332.3|3335.3|3331.3|0
1611828970000|2021-01-28 10:16:10|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1611828980000|2021-01-28 10:16:20|3337.3|3332.8|3337.3|3332.8|3337.8|3333.3|3337.3|3332.8|0
1611828990000|2021-01-28 10:16:30|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1611829000000|2021-01-28 10:16:40|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|0
1611829010000|2021-01-28 10:16:50|3336.8|3332.3|3336.3|3331.8|3336.8|3332.3|3336.3|3331.8|0
1611829020000|2021-01-28 10:17:00||3332.3||3331.8||3332.3||3331.8|0
1611829030000|2021-01-28 10:17:10|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1611829040000|2021-01-28 10:17:20||3332.8||3332.3||3332.8||3332.3|0
1611829060000|2021-01-28 10:17:40|3337.3|3332.8|3336.8|3332.3|3337.3|3332.8|3336.8|3332.3|0
1611829070000|2021-01-28 10:17:50|3337.3|3332.8|3338.3|3333.8|3338.3|3333.8|3337.3|3332.8|0
1611829080000|2021-01-28 10:18:00|3338.8|3334.3|3338.3|3334.3|3338.8|3334.3|3338.3|3334.3|0
1611829090000|2021-01-28 10:18:10|3337.8|3333.8|3338.8|3334.8|3338.8|3334.8|3337.8|3333.8|0
1611829100000|2021-01-28 10:18:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3333.8|0
1611829110000|2021-01-28 10:18:30||3333.8||3333.8||3333.8||3333.8|0
1611829120000|2021-01-28 10:18:40|3337.8|3333.3|3337.3|3333.3|3337.8|3333.3|3337.3|3333.3|0
1611829130000|2021-01-28 10:18:50|3337.8|3333.8|3337.8|3333.8|3338.3|3333.8|3337.8|3333.3|0
1611829140000|2021-01-28 10:19:00|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1611829150000|2021-01-28 10:19:10|3336.8|3332.8|3336.8|3332.3|3337.3|3332.8|3336.8|3332.3|0
1611829160000|2021-01-28 10:19:20|3337.3|3332.8|3338.3|3333.8|3338.3|3333.8|3337.3|3332.8|0
1611829170000|2021-01-28 10:19:30|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1611829180000|2021-01-28 10:19:40|3338.3|3333.8|3337.8|3333.3|3338.3|3333.8|3337.8|3333.3|0
1611829190000|2021-01-28 10:19:50|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|0
1611829200000|2021-01-28 10:20:00|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1611829220000|2021-01-28 10:20:20|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|0
1611829230000|2021-01-28 10:20:30|3338.8|3334.3|3339.3|3334.8|3339.3|3334.8|3338.8|3334.3|0
1611829240000|2021-01-28 10:20:40|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1611829250000|2021-01-28 10:20:50|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|0
1611829260000|2021-01-28 10:21:00|3337.8|3333.3|3338.3|3333.8|3338.3|3333.8|3337.8|3333.3|0
1611829270000|2021-01-28 10:21:10|3337.8|3333.3|3337.8|3333.3|3337.8|3333.3|3337.8|3333.3|0
1611829280000|2021-01-28 10:21:20|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|3338.3|3333.8|0
1611829290000|2021-01-28 10:21:30|3337.8|3333.3|3337.8|3333.3|3337.8|3333.3|3337.8|3333.3|0
1611829310000|2021-01-28 10:21:50|3337.3|3332.8|3336.8|3332.3|3337.3|3332.8|3336.8|3332.3|0
1611829320000|2021-01-28 10:22:00|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|0
1611829330000|2021-01-28 10:22:10|3337.8|3333.3|3338.3|3333.8|3338.3|3333.8|3337.8|3333.3|0
1611829340000|2021-01-28 10:22:20|3338.8|3333.3|3338.8|3334.3|3338.8|3334.3|3338.8|3333.3|4
1611829360000|2021-01-28 10:22:40|3338.3|3333.8|3339.3|3334.8|3339.3|3334.8|3338.3|3333.8|0
1611829370000|2021-01-28 10:22:50|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1611829380000|2021-01-28 10:23:00|3339.3|3334.8|3339.3|3334.8|3339.3|3334.8|3339.3|3334.8|0
1611829400000|2021-01-28 10:23:20|3339.8|3335.3|3340.3|3335.8|3340.3|3335.8|3339.8|3335.3|0
1611829410000|2021-01-28 10:23:30|3339.8|3335.3|3339.8|3335.3|3339.8|3335.3|3339.8|3335.3|0
1611829430000|2021-01-28 10:23:50|3340.3|3335.8|3341.3|3336.8|3341.3|3337.3|3340.3|3335.8|0
1611829440000|2021-01-28 10:24:00||3337.3||3336.8||3337.3||3336.8|0
1611829450000|2021-01-28 10:24:10|3340.8|3336.3|3341.3|3336.8|3341.3|3336.8|3340.8|3336.3|0
1611829470000|2021-01-28 10:24:30||3337.8||3337.8||3337.8||3337.8|0
1611829480000|2021-01-28 10:24:40|3341.8|3336.8|3341.8|3337.3|3341.8|3337.3|3341.8|3336.8|1
1611829490000|2021-01-28 10:24:50|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1611829500000|2021-01-28 10:25:00|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1611829510000|2021-01-28 10:25:10|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3340.8|3336.8|0
1611829520000|2021-01-28 10:25:20|3340.8|3336.3|3339.8|3335.3|3340.8|3336.3|3339.8|3335.3|0
1611829530000|2021-01-28 10:25:30|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|0
1611829540000|2021-01-28 10:25:40|3340.8|3336.3|3340.3|3336.3|3340.8|3336.3|3340.3|3336.3|0
1611829550000|2021-01-28 10:25:50|3340.8|3336.8|3341.3|3336.8|3341.3|3336.8|3340.8|3336.8|0
1611829560000|2021-01-28 10:26:00|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1611829570000|2021-01-28 10:26:10|3341.3|3336.8|3341.3|3336.8|3341.3|3337.3|3341.3|3336.8|0
1611829580000|2021-01-28 10:26:20|3341.8|3337.3|3341.8|3337.3|3341.8|3337.3|3341.8|3337.3|0
1611829590000|2021-01-28 10:26:30|3342.3|3337.8|3342.8|3338.3|3342.8|3338.3|3342.3|3337.8|0
1611829600000|2021-01-28 10:26:40|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|0
1611829620000|2021-01-28 10:27:00|3341.8|3337.3|3342.3|3337.8|3342.3|3337.8|3341.8|3337.3|0
1611829630000|2021-01-28 10:27:10|3341.8|3337.3|3341.8|3337.3|3341.8|3337.8|3341.8|3337.3|0
1611829640000|2021-01-28 10:27:20|3342.3|3337.8|3342.8|3338.3|3342.8|3338.3|3342.3|3337.8|0
1611829650000|2021-01-28 10:27:30|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3342.8|3338.8|0
1611829660000|2021-01-28 10:27:40|3342.8|3339.3|3342.8|3338.8|3343.3|3339.3|3342.8|3338.8|0
1611829670000|2021-01-28 10:27:50|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1611829680000|2021-01-28 10:28:00||3338.8||3339.3||3339.3||3338.8|0
1611829690000|2021-01-28 10:28:10||3339.8||3339.8||3339.8||3339.3|0
1611829700000|2021-01-28 10:28:20|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.3|3339.3|0
1611829710000|2021-01-28 10:28:30||3339.8||3339.8||3339.8||3339.3|0
1611829730000|2021-01-28 10:28:50|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3343.8|3339.8|0
1611829740000|2021-01-28 10:29:00|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.3|3340.8|0
1611829750000|2021-01-28 10:29:10|3345.3|3341.3|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|0
1611829760000|2021-01-28 10:29:20|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1611829770000|2021-01-28 10:29:30|3347.3|3343.3|3347.3|3342.8|3347.3|3343.3|3347.3|3342.8|0
1611829790000|2021-01-28 10:29:50||3343.3||3343.3||3343.3||3343.3|0
1611829800000|2021-01-28 10:30:00|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|0
1611829810000|2021-01-28 10:30:10|3347.8||3347.8||3347.8||3347.3||0
1611829820000|2021-01-28 10:30:20|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1611829830000|2021-01-28 10:30:30|3348.8|3344.3|3348.8|3344.8|3348.8|3344.8|3348.3|3344.3|0
1611829840000|2021-01-28 10:30:40|3349.3|3344.3|3348.8|3344.3|3349.3|3344.3|3348.8|3344.3|0
1611829860000|2021-01-28 10:31:00||3345.3||3345.3||3345.3||3345.3|0
1611829870000|2021-01-28 10:31:10|3348.3||3348.3||3348.3||3347.8||0
1611829880000|2021-01-28 10:31:20|3347.8|3343.8|3347.8|3343.3|3347.8|3343.8|3347.8|3343.3|1
1611829890000|2021-01-28 10:31:30||3343.8||3343.3||3343.8||3343.3|0
1611829900000|2021-01-28 10:31:40|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1611829920000|2021-01-28 10:32:00|3345.8|3342.3|3345.8|3341.3|3345.8|3342.3|3345.8|3341.3|0
1611829930000|2021-01-28 10:32:10|3344.8|3341.8|3345.3|3341.3|3345.3|3341.8|3344.8|3341.3|0
1611829940000|2021-01-28 10:32:20|3344.8|3340.8|3344.8|3340.8|3345.3|3341.3|3344.8|3340.8|0
1611829950000|2021-01-28 10:32:30|3345.3|3340.3|3344.3|3340.3|3345.3|3340.8|3344.3|3340.3|0
1611829960000|2021-01-28 10:32:40|3344.8|3340.8|3344.3|3340.3|3344.8|3340.8|3344.3|3340.3|0
1611829970000|2021-01-28 10:32:50||3339.8||3339.8||3339.8||3339.8|0
1611829980000|2021-01-28 10:33:00||3340.3||3340.3||3340.3||3339.8|0
1611829990000|2021-01-28 10:33:10|3344.8||3344.3||3344.8||3344.3||0
1611830010000|2021-01-28 10:33:30|3343.3|3339.8|3343.3|3339.8|3343.3|3339.8|3343.3|3339.3|0
1611830020000|2021-01-28 10:33:40||3339.3||3339.3||3339.3||3339.3|0
1611830050000|2021-01-28 10:34:10||3338.8||3338.8||3339.3||3338.8|0
1611830060000|2021-01-28 10:34:20||3339.3||3339.3||3339.3||3339.3|0
1611830070000|2021-01-28 10:34:30|3343.8|3339.8|3343.8|3339.8|3343.8|3340.3|3343.8|3339.8|0
1611830080000|2021-01-28 10:34:40|3344.3|3340.3|3344.8|3340.8|3344.8|3340.8|3344.3|3340.3|0
1611830090000|2021-01-28 10:34:50||3340.3||3340.3||3340.3||3340.3|0
1611830110000|2021-01-28 10:35:10|3344.3|3339.8|3343.8|3339.8|3344.3|3340.3|3343.8|3339.8|0
1611830120000|2021-01-28 10:35:20||3339.3||3339.3||3339.3||3339.3|0
1611830140000|2021-01-28 10:35:40|3343.3||3343.3||3343.3||3342.8||0
1611830150000|2021-01-28 10:35:50|3343.8||3343.8||3343.8||3343.8||0
1611830160000|2021-01-28 10:36:00||3339.8||3339.3||3339.8||3339.3|0
1611830180000|2021-01-28 10:36:20|3342.8|3338.8|3342.8|3338.3|3342.8|3338.8|3342.8|3338.3|0
1611830190000|2021-01-28 10:36:30||3338.8||3338.8||3338.8||3338.3|0
1611830200000|2021-01-28 10:36:40||3338.3||3338.3||3338.3||3338.3|0
1611830220000|2021-01-28 10:37:00||3338.8||3338.8||3338.8||3338.3|0
1611830240000|2021-01-28 10:37:20|3343.3||3343.3||3343.3||3343.3||0
1611830250000|2021-01-28 10:37:30|3343.8|3339.3|3343.8|3339.3|3343.8|3339.8|3343.8|3339.3|0
1611830260000|2021-01-28 10:37:40|3343.3|3339.8|3342.3|3339.3|3343.3|3339.8|3342.3|3339.3|0
1611830270000|2021-01-28 10:37:50||3338.8||3339.3||3339.3||3338.8|0
1611830310000|2021-01-28 10:38:30|3343.8|3339.8|3343.8|3339.8|3344.3|3340.3|3343.8|3339.8|4
1611830320000|2021-01-28 10:38:40|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3339.8|0
1611830340000|2021-01-28 10:39:00|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1611830350000|2021-01-28 10:39:10|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3340.8|0
1611830360000|2021-01-28 10:39:20|3345.8|3341.8|3346.8|3342.8|3347.3|3342.8|3345.8|3341.8|0
1611830370000|2021-01-28 10:39:30|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3346.8|3343.3|0
1611830390000|2021-01-28 10:39:50||3342.8||3342.8||3342.8||3342.8|0
1611830400000|2021-01-28 10:40:00||3343.3||3343.3||3343.3||3342.8|0
1611830410000|2021-01-28 10:40:10||3342.8||3342.8||3342.8||3342.8|0
1611830430000|2021-01-28 10:40:30|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1611830440000|2021-01-28 10:40:40|3346.8|3341.8|3346.8|3342.3|3346.8|3342.3|3346.8|3341.8|0
1611830450000|2021-01-28 10:40:50|3346.3||3346.8||3346.8||3346.3||0
1611830460000|2021-01-28 10:41:00|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3346.8|3342.8|0
1611830470000|2021-01-28 10:41:10|3347.8|3343.3|3347.3|3343.3|3347.8|3343.3|3347.3|3343.3|0
1611830480000|2021-01-28 10:41:20||3343.8||3343.8||3343.8||3343.3|0
1611830490000|2021-01-28 10:41:30|3347.8|3343.3|3347.3|3343.3|3347.8|3343.3|3347.3|3343.3|0
1611830500000|2021-01-28 10:41:40||3343.8||3343.3||3343.8||3343.3|0
1611830510000|2021-01-28 10:41:50|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.3|3343.3|0
1611830520000|2021-01-28 10:42:00|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1611830530000|2021-01-28 10:42:10||3343.8||3344.3||3344.3||3343.8|0
1611830540000|2021-01-28 10:42:20||3343.8||3343.8||3343.8||3343.8|0
1611830570000|2021-01-28 10:42:50|3347.3|3343.3|3347.3|3343.8|3347.3|3343.8|3347.3|3343.3|0
1611830580000|2021-01-28 10:43:00|3347.8|3344.3|3348.3|3344.3|3348.3|3344.3|3347.8|3344.3|0
1611830590000|2021-01-28 10:43:10||3343.8||3343.8||3343.8||3343.8|0
1611830600000|2021-01-28 10:43:20||3344.3||3344.8||3344.8||3344.3|0
1611830610000|2021-01-28 10:43:30|3348.8|3344.3|3348.8|3344.8|3348.8|3344.8|3348.8|3344.3|0
1611830640000|2021-01-28 10:44:00|3349.3||3348.8||3349.3||3348.8||0
1611830650000|2021-01-28 10:44:10|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3348.8|3345.3|0
1611830660000|2021-01-28 10:44:20|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|0
1611830670000|2021-01-28 10:44:30|3350.8|3346.8|3350.8|3346.8|3351.3|3346.8|3350.8|3346.8|0
1611830680000|2021-01-28 10:44:40||3347.3||3347.3||3347.3||3347.3|0
1611830690000|2021-01-28 10:44:50|3351.3||3351.3||3351.3||3351.3||0
1611830700000|2021-01-28 10:45:00||3347.8||3347.3||3347.8||3347.3|0
1611830710000|2021-01-28 10:45:10|3351.8|3347.8|3352.3|3347.8|3352.3|3347.8|3351.8|3347.8|0
1611830720000|2021-01-28 10:45:20|3352.8|3348.3|3352.3|3348.3|3352.8|3348.3|3352.3|3348.3|0
1611830730000|2021-01-28 10:45:30||3347.8||3347.8||3347.8||3347.8|0
1611830770000|2021-01-28 10:46:10|3351.8|3347.3|3351.3|3346.8|3351.8|3347.8|3351.3|3346.8|0
1611830780000|2021-01-28 10:46:20|3350.8|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3346.3|0
1611830790000|2021-01-28 10:46:30||3345.8||3346.3||3346.3||3345.8|0
1611830800000|2021-01-28 10:46:40||3345.8||3346.3||3346.3||3345.8|0
1611830810000|2021-01-28 10:46:50|3350.8|3346.8|3350.8|3347.3|3351.3|3347.3|3350.8|3346.8|0
1611830820000|2021-01-28 10:47:00|3351.3|3346.8|3350.8|3346.8|3351.3|3346.8|3350.8|3346.8|0
1611830840000|2021-01-28 10:47:20||3347.3||3347.3||3347.3||3346.8|0
1611830850000|2021-01-28 10:47:30||3346.8||3346.8||3346.8||3346.8|0
1611830870000|2021-01-28 10:47:50||3346.3||3346.3||3346.8||3346.3|0
1611830880000|2021-01-28 10:48:00||3346.8||3346.8||3346.8||3346.3|0
1611830900000|2021-01-28 10:48:20||3346.3||3346.8||3346.8||3346.3|0
1611830910000|2021-01-28 10:48:30|3349.8|3346.3|3349.8|3345.8|3349.8|3346.3|3349.8|3345.8|0
1611830930000|2021-01-28 10:48:50|3348.8|3345.3|3348.8|3345.3|3348.8|3345.3|3348.8|3344.8|0
1611830940000|2021-01-28 10:49:00|3349.3|3345.8|3349.8|3345.8|3349.8|3345.8|3349.3|3345.8|0
1611830950000|2021-01-28 10:49:10|3350.3||3349.8||3350.3||3349.8||0
1611830960000|2021-01-28 10:49:20||3346.3||3345.3||3346.3||3345.3|0
1611830980000|2021-01-28 10:49:40||3345.8||3345.3||3345.8||3345.3|0
1611830990000|2021-01-28 10:49:50|3350.3|3345.8|3349.8|3345.3|3350.3|3345.8|3349.8|3345.3|0
1611831000000|2021-01-28 10:50:00|3348.8|3344.8|3348.8|3344.3|3348.8|3344.8|3348.8|3344.3|0
1611831050000|2021-01-28 10:50:50|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1611831060000|2021-01-28 10:51:00|3349.8|3345.3|3350.3|3345.8|3350.3|3345.8|3349.3|3345.3|0
1611831070000|2021-01-28 10:51:10|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1611831080000|2021-01-28 10:51:20|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1611831090000|2021-01-28 10:51:30||3345.3||3344.8||3345.3||3344.8|0
1611831120000|2021-01-28 10:52:00|3348.8|3345.3|3349.3|3345.8|3349.3|3345.8|3348.8|3344.8|0
1611831130000|2021-01-28 10:52:10|3349.8||3349.8||3349.8||3349.8||0
1611831140000|2021-01-28 10:52:20|3350.3|3346.3|3350.8|3346.8|3350.8|3346.8|3350.3|3346.3|0
1611831170000|2021-01-28 10:52:50|3349.8|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|0
1611831180000|2021-01-28 10:53:00||3346.8||3346.8||3346.8||3346.8|0
1611831190000|2021-01-28 10:53:10||3346.3||3346.8||3346.8||3346.3|0
1611831200000|2021-01-28 10:53:20|3350.8|3346.3|3350.8|3346.8|3350.8|3346.8|3350.8|3346.3|0
1611831210000|2021-01-28 10:53:30|3351.3|3348.3|3351.8|3347.8|3352.8|3348.3|3351.3|3347.8|0
1611831230000|2021-01-28 10:53:50|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1611831250000|2021-01-28 10:54:10||3347.8||3348.3||3348.3||3347.8|0
1611831260000|2021-01-28 10:54:20|3352.8|3348.8|3352.8|3349.3|3352.8|3349.3|3352.8|3348.8|0
1611831270000|2021-01-28 10:54:30|3353.3|3348.8|3352.8|3348.8|3353.3|3349.3|3352.8|3348.8|0
1611831280000|2021-01-28 10:54:40|3353.3|3349.3|3353.3|3348.8|3353.3|3349.3|3353.3|3348.8|0
1611831290000|2021-01-28 10:54:50||3349.3||3348.8||3349.3||3348.8|0
1611831300000|2021-01-28 10:55:00|3353.8|3349.3|3354.3|3349.8|3354.3|3349.8|3353.8|3348.8|0
1611831310000|2021-01-28 10:55:10|3353.8|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3350.3|0
1611831320000|2021-01-28 10:55:20|3354.8|3350.8|3355.3|3350.8|3355.3|3351.3|3354.8|3350.8|0
1611831330000|2021-01-28 10:55:30||3351.3||3351.3||3351.3||3351.3|0
1611831340000|2021-01-28 10:55:40||3351.8||3351.8||3351.8||3351.8|0
1611831350000|2021-01-28 10:55:50|3355.8|3351.3|3356.3|3352.3|3356.3|3352.3|3355.8|3351.3|0
1611831360000|2021-01-28 10:56:00|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1611831370000|2021-01-28 10:56:10|3357.3|3353.3|3357.3|3352.8|3357.3|3353.3|3357.3|3352.8|0
1611831380000|2021-01-28 10:56:20||3353.3||3352.8||3353.3||3352.8|0
1611831430000|2021-01-28 10:57:10|3356.3|3352.3|3356.8|3352.8|3356.8|3352.8|3356.3|3352.3|0
1611831440000|2021-01-28 10:57:20|3357.3||3358.3||3358.3||3357.3||0
1611831460000|2021-01-28 10:57:40|3358.8||3359.8||3360.3||3358.8||0
1611831470000|2021-01-28 10:57:50|3360.3||3360.3||3360.8||3359.8||0
1611831480000|2021-01-28 10:58:00|3360.8||3360.8||3360.8||3360.8||0
1611831490000|2021-01-28 10:58:10|3360.3||3359.8||3360.3||3359.8||0
1611831500000|2021-01-28 10:58:20|3360.3||3360.3||3360.8||3360.3||0
1611831510000|2021-01-28 10:58:30|3360.8||3360.8||3360.8||3360.8||0
1611831520000|2021-01-28 10:58:40|3361.3||3361.3||3361.3||3360.8||0
1611831530000|2021-01-28 10:58:50|3361.8|3353.3|3361.8|3357.3|3361.8|3357.3|3361.8|3353.3|0
1611831540000|2021-01-28 10:59:00|3361.3||3361.8||3361.8||3361.3||0
1611831550000|2021-01-28 10:59:10|3361.3||3361.3||3361.8||3361.3||0
1611831560000|2021-01-28 10:59:20|3360.3|3356.8|3360.8|3356.8|3360.8|3357.3|3360.3|3356.3|0
1611831570000|2021-01-28 10:59:30|3361.3|3356.3|3368.3|3353.3|3368.8|3356.3|3361.3|3348.8|0
1611831680000|2021-01-28 11:01:20|3376.8|3352.8|3371.3|3351.8|3376.8|3352.8|3371.3|3330.8|0
1611831700000|2021-01-28 11:01:40|3370.8|3354.8|3365.3|3354.3|3373.8|3356.8|3365.3|3354.3|0
1611831710000|2021-01-28 11:01:50|3365.8|3354.8|3361.8|3357.3|3365.8|3357.3|3361.8|3353.8|0
1611831720000|2021-01-28 11:02:00|3361.3|3358.3|3362.3|3358.3|3362.8|3358.3|3361.3|3358.3|0
1611831730000|2021-01-28 11:02:10|3362.8|3359.3|3362.3|3359.3|3362.8|3359.3|3362.3|3359.3|0
1611831740000|2021-01-28 11:02:20|3362.8||3362.8||3362.8||3362.8||0
1611831750000|2021-01-28 11:02:30|3362.3||3361.8||3362.3||3361.8||0
1611831760000|2021-01-28 11:02:40|3361.3|3357.8|3360.8|3356.8|3361.3|3357.8|3360.8|3356.8|1
1611831790000|2021-01-28 11:03:10|3360.3|3356.3|3361.3|3356.8|3361.3|3356.8|3360.3|3356.3|0
1611831800000|2021-01-28 11:03:20|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1611831810000|2021-01-28 11:03:30|3361.3||3361.3||3361.3||3361.3||0
1611831820000|2021-01-28 11:03:40|3361.8|3356.8|3361.8|3357.3|3361.8|3357.8|3361.8|3356.8|0
1611831830000|2021-01-28 11:03:50|3361.3|3356.8|3360.8|3356.8|3361.3|3356.8|3360.8|3356.8|0
1611831840000|2021-01-28 11:04:00|3360.3|3356.3|3360.3|3356.3|3360.3|3356.8|3360.3|3356.3|0
1611831860000|2021-01-28 11:04:20|3360.8||3360.8||3360.8||3360.8||0
1611831870000|2021-01-28 11:04:30|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1611831880000|2021-01-28 11:04:40|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1611831890000|2021-01-28 11:04:50|3361.3|3357.3|3361.8|3357.8|3361.8|3357.8|3361.3|3357.3|0
1611831940000|2021-01-28 11:05:40|3362.3||3362.3||3362.3||3362.3||0
1611831960000|2021-01-28 11:06:00|3362.8|3358.8|3363.8|3359.8|3363.8|3359.8|3362.8|3358.8|0
1611831970000|2021-01-28 11:06:10|3364.3|3360.8|3365.3|3360.8|3365.3|3360.8|3364.3|3360.8|0
1611831980000|2021-01-28 11:06:20|3365.8|3361.3|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|0
1611831990000|2021-01-28 11:06:30|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|0
1611832000000|2021-01-28 11:06:40||3361.8||3361.8||3361.8||3361.3|0
1611832020000|2021-01-28 11:07:00|3366.8|3362.3|3366.8|3361.8|3366.8|3362.8|3366.8|3361.8|0
1611832030000|2021-01-28 11:07:10|3366.3|3362.3|3367.3|3363.3|3367.3|3363.3|3366.3|3361.8|0
1611832040000|2021-01-28 11:07:20||3362.8||3363.3||3363.3||3362.8|0
1611832050000|2021-01-28 11:07:30|3367.8||3367.8||3367.8||3367.8||0
1611832060000|2021-01-28 11:07:40|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1611832070000|2021-01-28 11:07:50|3368.8|3364.3|3369.3|3364.8|3369.3|3365.3|3368.8|3364.3|0
1611832080000|2021-01-28 11:08:00|3368.8|3365.3|3368.8|3364.8|3368.8|3365.3|3368.8|3364.8|0
1611832090000|2021-01-28 11:08:10||3364.3||3364.8||3364.8||3364.3|0
1611832100000|2021-01-28 11:08:20|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1611832120000|2021-01-28 11:08:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1611832130000|2021-01-28 11:08:50||3364.8||3365.3||3365.3||3364.8|0
1611832140000|2021-01-28 11:09:00||3364.8||3364.8||3364.8||3364.8|0
1611832150000|2021-01-28 11:09:10|3369.8|3365.8|3369.8|3365.3|3369.8|3365.8|3369.8|3365.3|0
1611832160000|2021-01-28 11:09:20|3369.3||3369.3||3369.8||3369.3||0
1611832170000|2021-01-28 11:09:30|3369.8|3366.3|3370.8|3366.3|3370.8|3366.3|3369.8|3366.3|0
1611832180000|2021-01-28 11:09:40|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3366.8|0
1611832190000|2021-01-28 11:09:50|3372.3|3367.8|3372.3|3367.8|3372.3|3368.3|3372.3|3367.8|0
1611832200000|2021-01-28 11:10:00|3371.8|3368.3|3371.8|3367.8|3371.8|3368.3|3371.8|3367.8|0
1611832210000|2021-01-28 11:10:10|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611832230000|2021-01-28 11:10:30|3371.3||3371.3||3371.3||3371.3||0
1611832240000|2021-01-28 11:10:40|3371.8||3371.8||3371.8||3371.8||0
1611832250000|2021-01-28 11:10:50|3371.3||3371.3||3371.3||3371.3||0
1611832260000|2021-01-28 11:11:00|3371.8||3371.8||3371.8||3371.3||0
1611832280000|2021-01-28 11:11:20|3372.3|3367.8|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1611832290000|2021-01-28 11:11:30|3372.3||3372.3||3372.3||3372.3||0
1611832300000|2021-01-28 11:11:40|3371.8|3367.3|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1611832310000|2021-01-28 11:11:50|3371.3|3367.3|3370.8|3367.3|3371.3|3367.3|3370.8|3367.3|0
1611832320000|2021-01-28 11:12:00|3371.3|3366.8|3371.8|3367.8|3371.8|3367.8|3371.3|3366.8|0
1611832330000|2021-01-28 11:12:10|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3371.8|3368.3|0
1611832350000|2021-01-28 11:12:30||3367.8||3367.8||3367.8||3367.8|0
1611832360000|2021-01-28 11:12:40|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611832370000|2021-01-28 11:12:50|3371.3|3367.8|3372.3|3368.3|3372.3|3368.3|3371.3|3367.8|0
1611832410000|2021-01-28 11:13:30|3372.8||3372.8||3372.8||3372.3||0
1611832420000|2021-01-28 11:13:40||3368.8||3368.8||3368.8||3368.8|0
1611832430000|2021-01-28 11:13:50|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611832440000|2021-01-28 11:14:00||3368.8||3369.3||3369.3||3368.8|0
1611832450000|2021-01-28 11:14:10||3368.8||3369.3||3369.3||3368.8|0
1611832460000|2021-01-28 11:14:20||3368.8||3368.8||3368.8||3368.8|0
1611832480000|2021-01-28 11:14:40||3369.3||3369.3||3369.3||3369.3|0
1611832500000|2021-01-28 11:15:00|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1611832550000|2021-01-28 11:15:50||3369.3||3369.3||3369.3||3369.3|0
1611832560000|2021-01-28 11:16:00||3370.3||3370.3||3370.3||3370.3|0
1611832580000|2021-01-28 11:16:20||3369.3||3369.3||3369.3||3369.3|1
1611832590000|2021-01-28 11:16:30|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1611832600000|2021-01-28 11:16:40||3369.3||3369.3||3369.3||3369.3|0
1611832610000|2021-01-28 11:16:50|3373.3||3373.3||3373.3||3373.3||0
1611832620000|2021-01-28 11:17:00|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1611832630000|2021-01-28 11:17:10|3374.3|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1611832640000|2021-01-28 11:17:20|3373.8|3370.3|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1611832650000|2021-01-28 11:17:30||3369.8||3369.8||3369.8||3369.8|0
1611832670000|2021-01-28 11:17:50||3369.3||3369.3||3369.3||3369.3|0
1611832680000|2021-01-28 11:18:00|3373.8||3373.3||3373.8||3373.3||0
1611832710000|2021-01-28 11:18:30|3373.8|3369.8|3373.8|3369.3|3373.8|3369.8|3373.8|3369.3|0
1611832720000|2021-01-28 11:18:40||3368.8||3368.8||3368.8||3368.8|0
1611832730000|2021-01-28 11:18:50|3373.3||3372.8||3373.3||3372.8||0
1611832760000|2021-01-28 11:19:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611832770000|2021-01-28 11:19:30|3373.8|3369.8|3372.8|3369.8|3373.8|3369.8|3372.8|3369.8|0
1611832780000|2021-01-28 11:19:40|3372.3|3369.3|3373.3|3369.3|3373.8|3369.3|3372.3|3369.3|1
1611832790000|2021-01-28 11:19:50|3373.8|3369.8|3374.8|3370.8|3374.8|3370.8|3373.8|3369.8|0
1611832800000|2021-01-28 11:20:00|3375.3|3371.3|3375.3|3370.8|3375.3|3371.3|3375.3|3370.8|0
1611832830000|2021-01-28 11:20:30||3371.3||3371.3||3371.3||3371.3|0
1611832840000|2021-01-28 11:20:40||3371.8||3371.8||3371.8||3371.8|0
1611832850000|2021-01-28 11:20:50|3375.8||3375.8||3375.8||3375.8||0
1611832860000|2021-01-28 11:21:00|3376.3||3375.8||3376.3||3375.8||0
1611832870000|2021-01-28 11:21:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611832880000|2021-01-28 11:21:20|3376.8|3372.8|3376.8|3372.3|3376.8|3372.8|3376.8|3372.3|0
1611832900000|2021-01-28 11:21:40||3372.8||3372.8||3372.8||3372.8|0
1611832920000|2021-01-28 11:22:00|3375.8|3372.3|3375.8|3371.8|3375.8|3372.3|3375.8|3371.8|0
1611832930000|2021-01-28 11:22:10||3371.3||3371.3||3371.3||3371.3|0
1611832950000|2021-01-28 11:22:30|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1611832970000|2021-01-28 11:22:50|3375.3||3375.3||3375.3||3375.3||0
1611832980000|2021-01-28 11:23:00||3371.3||3371.3||3371.3||3371.3|0
1611832990000|2021-01-28 11:23:10|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1611833010000|2021-01-28 11:23:30|3374.8||3374.8||3374.8||3374.8||0
1611833020000|2021-01-28 11:23:40||3372.3||3372.3||3372.3||3372.3|0
1611833060000|2021-01-28 11:24:20|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|1
1611833100000|2021-01-28 11:25:00|3377.3|3373.3|3377.3|3372.8|3377.3|3373.3|3377.3|3372.8|0
1611833110000|2021-01-28 11:25:10|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|2
1611833120000|2021-01-28 11:25:20|3377.3|3372.3|3377.3|3373.3|3377.3|3373.3|3377.3|3372.3|0
1611833130000|2021-01-28 11:25:30||3372.8||3373.3||3373.3||3372.8|0
1611833140000|2021-01-28 11:25:40|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611833160000|2021-01-28 11:26:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611833170000|2021-01-28 11:26:10|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1611833180000|2021-01-28 11:26:20|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611833210000|2021-01-28 11:26:50|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611833220000|2021-01-28 11:27:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611833240000|2021-01-28 11:27:20||3374.3||3374.3||3374.3||3374.3|0
1611833250000|2021-01-28 11:27:30||3375.3||3375.3||3375.3||3375.3|0
1611833260000|2021-01-28 11:27:40||3374.3||3374.3||3374.3||3374.3|1
1611833290000|2021-01-28 11:28:10|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611833300000|2021-01-28 11:28:20||3373.3||3373.3||3373.3||3373.3|0
1611833310000|2021-01-28 11:28:30|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611833320000|2021-01-28 11:28:40||3372.3||3372.8||3372.8||3372.3|0
1611833340000|2021-01-28 11:29:00|3377.3||3376.8||3377.3||3376.8||0
1611833350000|2021-01-28 11:29:10|3377.3|3373.3|3377.8|3373.8|3378.3|3373.8|3377.3|3373.3|0
1611833380000|2021-01-28 11:29:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1611833390000|2021-01-28 11:29:50|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.3|3374.8|0
1611833400000|2021-01-28 11:30:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611833410000|2021-01-28 11:30:10||3374.8||3374.8||3374.8||3374.8|0
1611833430000|2021-01-28 11:30:30||3375.3||3375.3||3375.3||3375.3|0
1611833440000|2021-01-28 11:30:40|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1611833450000|2021-01-28 11:30:50||3375.3||3375.3||3375.3||3375.3|0
1611833460000|2021-01-28 11:31:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611833470000|2021-01-28 11:31:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611833480000|2021-01-28 11:31:20||3374.8||3374.8||3374.8||3374.8|0
1611833490000|2021-01-28 11:31:30|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611833500000|2021-01-28 11:31:40|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|0
1611833510000|2021-01-28 11:31:50||3374.8||3374.3||3374.8||3374.3|0
1611833520000|2021-01-28 11:32:00|3378.8|3373.8|3378.3|3373.8|3378.8|3373.8|3378.3|3373.8|0
1611833540000|2021-01-28 11:32:20|3378.8|3374.3|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1611833550000|2021-01-28 11:32:30|3379.3|3375.3|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|0
1611833560000|2021-01-28 11:32:40||3375.3||3375.3||3375.3||3375.3|0
1611833570000|2021-01-28 11:32:50|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611833580000|2021-01-28 11:33:00||3374.3||3374.8||3374.8||3374.3|0
1611833600000|2021-01-28 11:33:20|3379.3||3379.3||3379.3||3378.8||0
1611833640000|2021-01-28 11:34:00|3378.3|3374.3|3378.3|3373.8|3378.3|3374.3|3378.3|3373.8|0
1611833650000|2021-01-28 11:34:10|3377.3|3373.3|3377.3|3372.8|3377.3|3373.3|3377.3|3372.8|0
1611833690000|2021-01-28 11:34:50|3377.8|3373.3|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1611833700000|2021-01-28 11:35:00|3378.3|3374.3|3378.3|3373.8|3378.3|3374.3|3378.3|3373.8|0
1611833720000|2021-01-28 11:35:20||3373.3||3373.3||3373.3||3373.3|0
1611833730000|2021-01-28 11:35:30|3377.8||3377.3||3377.8||3377.3||0
1611833740000|2021-01-28 11:35:40||3372.8||3372.8||3372.8||3372.8|0
1611833760000|2021-01-28 11:36:00|3376.3|3372.3|3376.3|3371.8|3376.3|3372.3|3376.3|3371.8|0
1611833780000|2021-01-28 11:36:20||3371.3||3371.8||3371.8||3371.3|0
1611833790000|2021-01-28 11:36:30||3372.3||3372.3||3372.3||3372.3|0
1611833820000|2021-01-28 11:37:00|3376.8|3372.8|3377.3|3372.8|3377.3|3372.8|3376.8|3372.8|0
1611833830000|2021-01-28 11:37:10|3377.8|3373.3|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|0
1611833840000|2021-01-28 11:37:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611833850000|2021-01-28 11:37:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.3|3374.8|0
1611833870000|2021-01-28 11:37:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611833880000|2021-01-28 11:38:00||3374.8||3374.8||3374.8||3374.8|0
1611833890000|2021-01-28 11:38:10||3375.3||3375.3||3375.3||3375.3|0
1611833900000|2021-01-28 11:38:20|3379.8||3379.8||3379.8||3379.8||0
1611833910000|2021-01-28 11:38:30||3375.8||3375.8||3375.8||3375.8|0
1611833920000|2021-01-28 11:38:40|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611833940000|2021-01-28 11:39:00||3375.8||3375.8||3375.8||3375.8|0
1611833950000|2021-01-28 11:39:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611833960000|2021-01-28 11:39:20|3378.3|3374.8|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1611833970000|2021-01-28 11:39:30||3373.8||3373.8||3373.8||3373.8|0
1611833980000|2021-01-28 11:39:40|3378.8|3374.3|3378.3|3374.3|3378.8|3374.3|3378.3|3374.3|0
1611834010000|2021-01-28 11:40:10|3378.8|3374.8|3379.3|3374.8|3379.3|3374.8|3378.8|3374.8|0
1611834020000|2021-01-28 11:40:20|3378.8||3378.8||3378.8||3378.8||0
1611834040000|2021-01-28 11:40:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611834090000|2021-01-28 11:41:30||3374.8||3374.8||3374.8||3374.8|0
1611834110000|2021-01-28 11:41:50||3375.3||3375.3||3375.3||3375.3|0
1611834120000|2021-01-28 11:42:00||3374.8||3374.8||3374.8||3374.8|2
1611834170000|2021-01-28 11:42:50||3375.3||3375.3||3375.3||3375.3|0
1611834180000|2021-01-28 11:43:00|3378.3|3374.8|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1611834190000|2021-01-28 11:43:10||3373.8||3373.8||3373.8||3373.8|0
1611834200000|2021-01-28 11:43:20|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1611834210000|2021-01-28 11:43:30||3372.8||3372.8||3372.8||3372.8|0
1611834240000|2021-01-28 11:44:00|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611834260000|2021-01-28 11:44:20|3376.8|3372.8|3377.3|3372.8|3377.3|3372.8|3376.8|3372.8|0
1611834270000|2021-01-28 11:44:30||3373.3||3373.3||3373.3||3373.3|0
1611834280000|2021-01-28 11:44:40|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1611834310000|2021-01-28 11:45:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611834340000|2021-01-28 11:45:40|3378.8|3374.8|3378.8|3374.3|3378.8|3374.8|3378.8|3374.3|0
1611834350000|2021-01-28 11:45:50|3378.3|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1611834360000|2021-01-28 11:46:00|3378.3||3378.3||3378.3||3378.3||0
1611834370000|2021-01-28 11:46:10|3378.8|3374.3|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1611834380000|2021-01-28 11:46:20||3374.3||3374.3||3374.3||3374.3|2
1611834430000|2021-01-28 11:47:10||3374.8||3374.8||3374.8||3374.8|0
1611834440000|2021-01-28 11:47:20||3374.3||3374.3||3374.3||3374.3|0
1611834460000|2021-01-28 11:47:40||3373.8||3373.8||3373.8||3373.8|0
1611834470000|2021-01-28 11:47:50|3378.3||3377.8||3378.3||3377.8||0
1611834490000|2021-01-28 11:48:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1611834510000|2021-01-28 11:48:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611834550000|2021-01-28 11:49:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1611834570000|2021-01-28 11:49:30|3378.3|3374.8|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1611834580000|2021-01-28 11:49:40||3373.8||3373.8||3373.8||3373.8|0
1611834590000|2021-01-28 11:49:50|3378.8|3374.3|3379.3|3375.3|3379.8|3375.3|3378.8|3374.3|0
1611834620000|2021-01-28 11:50:20||3374.8||3374.8||3374.8||3374.8|0
1611834630000|2021-01-28 11:50:30||3375.3||3375.3||3375.3||3375.3|0
1611834640000|2021-01-28 11:50:40||3374.8||3374.8||3374.8||3374.8|0
1611834650000|2021-01-28 11:50:50|3379.8|3375.3|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1611834660000|2021-01-28 11:51:00|3379.8|3376.3|3380.3|3376.3|3380.3|3376.3|3379.8|3376.3|0
1611834670000|2021-01-28 11:51:10|3380.8||3380.3||3380.8||3380.3||0
1611834680000|2021-01-28 11:51:20|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1611834690000|2021-01-28 11:51:30|3381.3|3376.3|3381.3|3376.8|3381.3|3376.8|3380.8|3376.3|0
1611834700000|2021-01-28 11:51:40|3380.8||3380.8||3381.3||3380.8||0
1611834730000|2021-01-28 11:52:10|3381.3||3380.8||3381.3||3380.8||0
1611834740000|2021-01-28 11:52:20|3381.3|3377.3|3381.8|3377.3|3381.8|3377.3|3380.8|3377.3|0
1611834750000|2021-01-28 11:52:30|3381.3|3377.8|3381.8|3377.8|3381.8|3377.8|3381.3|3377.8|0
1611834800000|2021-01-28 11:53:20|3382.3||3381.8||3382.3||3381.8||0
1611834820000|2021-01-28 11:53:40|3382.3||3381.8||3382.3||3381.8||0
1611834830000|2021-01-28 11:53:50|3382.3||3381.8||3382.3||3381.8||0
1611834840000|2021-01-28 11:54:00|3382.3||3381.8||3382.3||3381.8||0
1611834860000|2021-01-28 11:54:20||3377.3||3377.8||3377.8||3377.3|0
1611834870000|2021-01-28 11:54:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3381.8|3378.3|0
1611834880000|2021-01-28 11:54:40|3381.3|3377.8|3381.3|3377.3|3381.3|3377.8|3381.3|3377.3|0
1611834890000|2021-01-28 11:54:50|3380.8|3376.8|3380.8|3376.3|3380.8|3376.8|3380.8|3376.3|0
1611834900000|2021-01-28 11:55:00||3376.8||3376.8||3376.8||3376.8|0
1611834910000|2021-01-28 11:55:10|3380.3|3376.3|3379.8|3375.3|3380.3|3376.3|3379.8|3375.3|0
1611834920000|2021-01-28 11:55:20|3380.3|3375.8|3379.8|3375.8|3380.3|3375.8|3379.8|3375.8|0
1611834930000|2021-01-28 11:55:30|3380.3|3376.3|3383.8|3372.8|3385.8|3376.8|3380.3|3372.3|0
1611834940000|2021-01-28 11:55:40|3383.3||3381.3||3383.3||3381.3||0
1611834950000|2021-01-28 11:55:50|3381.8||3381.8||3381.8||3381.8||0
1611834960000|2021-01-28 11:56:00||3373.3||3373.3||3373.8||3373.3|0
1611834970000|2021-01-28 11:56:10|3382.3||3382.3||3382.3||3382.3||0
1611834980000|2021-01-28 11:56:20|3382.8|3373.8|3382.8|3374.3|3382.8|3374.3|3382.8|3373.8|0
1611834990000|2021-01-28 11:56:30|3383.3||3383.3||3383.3||3383.3||0
1611835010000|2021-01-28 11:56:50|3383.8|3374.8|3383.8|3375.8|3383.8|3375.8|3383.8|3374.8|0
1611835020000|2021-01-28 11:57:00|3384.3||3384.3||3384.3||3384.3||0
1611835080000|2021-01-28 11:58:00|3384.8||3384.8||3384.8||3384.8||0
1611835100000|2021-01-28 11:58:20||3376.3||3379.8||3379.8||3376.3|0
1611835120000|2021-01-28 11:58:40|3383.8|3379.3|3383.3|3378.8|3383.8|3379.3|3383.3|3378.8|0
1611835130000|2021-01-28 11:58:50|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1611835140000|2021-01-28 11:59:00|3382.3||3382.8||3382.8||3382.3||0
1611835150000|2021-01-28 11:59:10|3382.3||3382.3||3382.8||3382.3||0
1611835160000|2021-01-28 11:59:20|3382.8||3382.8||3382.8||3382.3||0
1611835170000|2021-01-28 11:59:30|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3382.8|3378.8|0
1611835180000|2021-01-28 11:59:40|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.3|3379.3|0
1611835200000|2021-01-28 12:00:00|3389.8|3373.3|3384.8|3374.3|3395.3|3374.3|3383.8|3368.8|0
1611835210000|2021-01-28 12:00:10|3385.3||3385.3||3385.3||3385.3||0
1611835220000|2021-01-28 12:00:20|3385.8||3384.3||3385.8||3384.3||0
1611835230000|2021-01-28 12:00:30|3384.8|3373.8|3384.3|3371.8|3384.8|3373.8|3384.3|3371.8|0
1611835240000|2021-01-28 12:00:40|3384.8|3372.3|3384.8|3372.3|3389.3|3372.3|3384.3|3372.3|0
1611835250000|2021-01-28 12:00:50|3385.3||3385.8||3385.8||3385.3||0
1611835270000|2021-01-28 12:01:10|3385.3|3373.3|3385.3|3373.8|3385.3|3373.8|3385.3|3373.3|0
1611835280000|2021-01-28 12:01:20|3385.8||3388.3||3395.3||3385.8||0
1611835290000|2021-01-28 12:01:30|3387.8|3372.3|3385.8|3373.8|3387.8|3373.8|3385.8|3372.3|0
1611835300000|2021-01-28 12:01:40|3385.3||3385.3||3385.3||3385.3||0
1611835310000|2021-01-28 12:01:50|3384.8||3385.3||3388.3||3384.8||0
1611835320000|2021-01-28 12:02:00|3384.8|3374.3|3385.3|3374.3|3385.3|3374.3|3384.8|3374.3|0
1611835330000|2021-01-28 12:02:10|3384.8||3384.8||3395.3||3384.8||0
1611835340000|2021-01-28 12:02:20|3384.3|3375.3|3385.8|3376.8|3387.8|3376.8|3384.3|3374.8|0
1611835360000|2021-01-28 12:02:40|3386.3|3377.3|3385.8|3381.3|3386.3|3381.3|3385.3|3377.3|0
1611835370000|2021-01-28 12:02:50|3385.3||3385.3||3385.8||3385.3||0
1611835380000|2021-01-28 12:03:00|3385.8|3381.8|3386.3|3381.8|3386.3|3382.3|3385.8|3381.8|0
1611835390000|2021-01-28 12:03:10||3382.3||3381.8||3382.3||3381.8|0
1611835410000|2021-01-28 12:03:30|3386.8|3382.3|3386.8|3382.3|3386.8|3382.8|3386.8|3382.3|0
1611835420000|2021-01-28 12:03:40|3386.3|3381.8|3385.8|3381.3|3386.3|3381.8|3385.8|3381.3|0
1611835430000|2021-01-28 12:03:50|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611835440000|2021-01-28 12:04:00|3385.3|3381.3|3385.3|3380.8|3385.3|3381.3|3384.8|3380.8|0
1611835460000|2021-01-28 12:04:20||3381.3||3380.8||3381.3||3380.8|0
1611835480000|2021-01-28 12:04:40|3385.8|3381.3|3385.8|3381.8|3385.8|3381.8|3385.8|3381.3|0
1611835510000|2021-01-28 12:05:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611835530000|2021-01-28 12:05:30|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611835540000|2021-01-28 12:05:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611835550000|2021-01-28 12:05:50||3382.8||3382.8||3382.8||3382.8|0
1611835570000|2021-01-28 12:06:10|3387.8|3383.3|3387.8|3383.8|3387.8|3383.8|3387.8|3383.3|0
1611835580000|2021-01-28 12:06:20|3388.3|3384.3|3388.8|3384.3|3388.8|3384.8|3388.3|3384.3|0
1611835600000|2021-01-28 12:06:40|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611835650000|2021-01-28 12:07:30|3388.3|3384.3|3388.8|3384.3|3388.8|3384.8|3388.3|3384.3|0
1611835670000|2021-01-28 12:07:50||3384.8||3384.8||3384.8||3384.3|0
1611835680000|2021-01-28 12:08:00|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|0
1611835690000|2021-01-28 12:08:10|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611835700000|2021-01-28 12:08:20||3386.3||3386.8||3386.8||3386.3|0
1611835710000|2021-01-28 12:08:30||3386.3||3386.3||3386.3||3386.3|0
1611835720000|2021-01-28 12:08:40|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611835730000|2021-01-28 12:08:50||3385.3||3385.3||3385.3||3385.3|0
1611835740000|2021-01-28 12:09:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611835780000|2021-01-28 12:09:40||3384.3||3384.3||3384.3||3384.3|0
1611835800000|2021-01-28 12:10:00|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611835810000|2021-01-28 12:10:10|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611835820000|2021-01-28 12:10:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611835830000|2021-01-28 12:10:30|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611835840000|2021-01-28 12:10:40||3384.8||3384.8||3384.8||3384.8|0
1611835850000|2021-01-28 12:10:50||3385.3||3384.8||3385.3||3384.8|0
1611835860000|2021-01-28 12:11:00||3384.3||3384.8||3384.8||3384.3|0
1611835890000|2021-01-28 12:11:30|3388.3|3384.3|3388.3|3383.8|3388.3|3384.3|3388.3|3383.8|0
1611835930000|2021-01-28 12:12:10|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611835940000|2021-01-28 12:12:20|3387.8||3387.8||3387.8||3387.8||0
1611835950000|2021-01-28 12:12:30||3383.8||3383.8||3383.8||3383.8|0
1611835960000|2021-01-28 12:12:40||3383.3||3383.8||3383.8||3383.3|0
1611835970000|2021-01-28 12:12:50|3388.3||3388.3||3388.3||3388.3||0
1611835980000|2021-01-28 12:13:00|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611835990000|2021-01-28 12:13:10||3382.8||3382.8||3382.8||3382.8|0
1611836020000|2021-01-28 12:13:40||3383.3||3383.3||3383.3||3383.3|0
1611836030000|2021-01-28 12:13:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611836050000|2021-01-28 12:14:10|3388.3|3384.3|3388.3|3383.8|3388.3|3384.3|3388.3|3383.8|0
1611836100000|2021-01-28 12:15:00|3387.3|3383.3|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1611836130000|2021-01-28 12:15:30||3383.3||3383.3||3383.3||3383.3|0
1611836140000|2021-01-28 12:15:40|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611836150000|2021-01-28 12:15:50||3382.3||3382.3||3382.3||3382.3|0
1611836180000|2021-01-28 12:16:20||3382.8||3382.8||3382.8||3382.8|0
1611836200000|2021-01-28 12:16:40|3387.3|3383.3|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1611836220000|2021-01-28 12:17:00|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611836230000|2021-01-28 12:17:10|3387.3|3383.8|3387.3|3383.3|3387.3|3383.8|3387.3|3383.3|0
1611836240000|2021-01-28 12:17:20||3382.8||3382.8||3382.8||3382.8|0
1611836270000|2021-01-28 12:17:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611836280000|2021-01-28 12:18:00|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611836300000|2021-01-28 12:18:20||3382.3||3382.3||3382.3||3382.3|0
1611836330000|2021-01-28 12:18:50||3381.8||3382.3||3382.3||3381.8|0
1611836370000|2021-01-28 12:19:30||3382.8||3382.8||3382.8||3382.8|0
1611836380000|2021-01-28 12:19:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611836390000|2021-01-28 12:19:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611836410000|2021-01-28 12:20:10|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|0
1611836450000|2021-01-28 12:20:50||3382.3||3382.3||3382.3||3382.3|0
1611836500000|2021-01-28 12:21:40|3386.3|3381.8|3385.8|3381.8|3386.3|3381.8|3385.8|3381.8|0
1611836530000|2021-01-28 12:22:10||3381.3||3381.3||3381.3||3381.3|0
1611836550000|2021-01-28 12:22:30||3381.8||3381.3||3381.8||3381.3|0
1611836590000|2021-01-28 12:23:10||3381.8||3381.3||3381.8||3381.3|0
1611836610000|2021-01-28 12:23:30||3381.8||3381.8||3381.8||3381.8|0
1611836630000|2021-01-28 12:23:50||3381.3||3381.3||3381.3||3381.3|0
1611836690000|2021-01-28 12:24:50||3380.8||3380.8||3380.8||3380.8|0
1611836700000|2021-01-28 12:25:00||3381.3||3381.3||3381.3||3381.3|0
1611836720000|2021-01-28 12:25:20|3385.3|3380.8|3384.8|3380.8|3385.3|3380.8|3384.8|3380.8|0
1611836750000|2021-01-28 12:25:50|3385.3|3380.3|3385.3|3381.3|3385.3|3381.3|3385.3|3380.3|0
1611836760000|2021-01-28 12:26:00|3385.8|3381.8|3385.8|3381.8|3386.3|3381.8|3385.8|3381.8|0
1611836770000|2021-01-28 12:26:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611836780000|2021-01-28 12:26:20||3381.8||3381.8||3381.8||3381.8|0
1611836790000|2021-01-28 12:26:30||3382.3||3382.3||3382.3||3382.3|0
1611836800000|2021-01-28 12:26:40|3386.8|3382.8|3387.8|3384.3|3387.8|3384.3|3386.8|3382.8|0
1611836810000|2021-01-28 12:26:50|3388.3|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.8|0
1611836820000|2021-01-28 12:27:00|3389.8||3389.8||3389.8||3389.8||0
1611836850000|2021-01-28 12:27:30||3385.8||3385.8||3385.8||3385.8|0
1611836870000|2021-01-28 12:27:50||3385.3||3385.3||3385.3||3385.3|0
1611836880000|2021-01-28 12:28:00||3384.8||3384.8||3384.8||3384.8|0
1611836890000|2021-01-28 12:28:10|3388.8|3385.3|3389.3|3385.3|3389.3|3385.3|3388.8|3385.3|0
1611836900000|2021-01-28 12:28:20|3389.8|3385.8|3389.8|3385.8|3390.3|3385.8|3389.8|3385.8|0
1611836910000|2021-01-28 12:28:30|3390.3||3389.8||3390.3||3389.8||0
1611836920000|2021-01-28 12:28:40|3390.3||3390.3||3390.3||3389.8||0
1611836930000|2021-01-28 12:28:50|3390.8|3386.3|3391.8|3387.3|3391.8|3387.3|3390.8|3386.3|0
1611836940000|2021-01-28 12:29:00|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611836950000|2021-01-28 12:29:10|3392.8|3388.3|3393.3|3388.8|3393.3|3388.8|3392.8|3388.3|0
1611836970000|2021-01-28 12:29:30|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611836980000|2021-01-28 12:29:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611837000000|2021-01-28 12:30:00|3391.8|3387.3|3392.3|3387.8|3392.3|3387.8|3391.8|3387.3|0
1611837040000|2021-01-28 12:30:40|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611837060000|2021-01-28 12:31:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611837080000|2021-01-28 12:31:20|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611837100000|2021-01-28 12:31:40|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611837120000|2021-01-28 12:32:00|3391.8|3387.3|3391.3|3386.8|3391.8|3387.3|3391.3|3386.8|0
1611837130000|2021-01-28 12:32:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611837140000|2021-01-28 12:32:20|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611837160000|2021-01-28 12:32:40|3391.8|3387.3|3392.3|3387.8|3393.3|3388.8|3391.8|3387.3|0
1611837170000|2021-01-28 12:32:50|3391.8|3387.3|3392.8|3388.3|3392.8|3388.3|3391.8|3387.3|0
1611837180000|2021-01-28 12:33:00|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611837190000|2021-01-28 12:33:10||3388.3||3387.8||3388.3||3387.8|0
1611837240000|2021-01-28 12:34:00|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611837250000|2021-01-28 12:34:10|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611837260000|2021-01-28 12:34:20|3391.8|3388.3|3391.8|3388.3|3391.8|3388.3|3391.8|3388.3|0
1611837270000|2021-01-28 12:34:30||3387.8||3387.8||3387.8||3387.8|0
1611837280000|2021-01-28 12:34:40||3387.3||3387.3||3387.3||3387.3|0
1611837290000|2021-01-28 12:34:50|3390.8|3386.8|3391.3|3386.8|3391.3|3387.3|3390.8|3386.8|0
1611837310000|2021-01-28 12:35:10|3390.8|3387.3|3390.8|3387.3|3390.8|3387.3|3390.8|3387.3|0
1611837320000|2021-01-28 12:35:20|3391.3||3391.3||3391.3||3390.8||0
1611837330000|2021-01-28 12:35:30|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611837340000|2021-01-28 12:35:40||3386.3||3386.3||3386.8||3386.3|0
1611837350000|2021-01-28 12:35:50|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611837370000|2021-01-28 12:36:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611837440000|2021-01-28 12:37:20|3390.3|3385.8|3390.8|3386.3|3390.8|3386.3|3390.3|3385.8|0
1611837450000|2021-01-28 12:37:30||3385.8||3386.3||3386.3||3385.8|0
1611837460000|2021-01-28 12:37:40|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611837470000|2021-01-28 12:37:50|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611837480000|2021-01-28 12:38:00|3392.3|3387.8|3391.8|3388.3|3392.3|3388.3|3391.8|3387.3|0
1611837490000|2021-01-28 12:38:10|3392.3||3392.8||3392.8||3392.3||0
1611837500000|2021-01-28 12:38:20|3392.3||3392.3||3392.8||3392.3||0
1611837520000|2021-01-28 12:38:40|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611837530000|2021-01-28 12:38:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611837540000|2021-01-28 12:39:00|3391.8|3387.8|3391.3|3387.8|3391.8|3387.8|3391.3|3387.8|0
1611837550000|2021-01-28 12:39:10|3390.8|3387.3|3390.8|3386.3|3390.8|3387.3|3390.8|3386.3|0
1611837580000|2021-01-28 12:39:40||3385.8||3385.8||3385.8||3385.8|0
1611837590000|2021-01-28 12:39:50|3390.3|3385.3|3389.8|3385.3|3390.3|3385.3|3389.8|3385.3|0
1611837600000|2021-01-28 12:40:00|3389.3|3384.8|3388.8|3384.3|3389.3|3384.8|3388.8|3384.3|0
1611837620000|2021-01-28 12:40:20|3388.3|3383.8|3387.8|3383.3|3388.3|3383.8|3387.8|3383.3|0
1611837640000|2021-01-28 12:40:40|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611837650000|2021-01-28 12:40:50|3387.8|3383.3|3387.8|3383.3|3387.8|3383.8|3387.8|3383.3|0
1611837660000|2021-01-28 12:41:00|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611837680000|2021-01-28 12:41:20|3386.8|3382.3|3385.8|3381.8|3386.8|3382.3|3385.8|3381.8|0
1611837690000|2021-01-28 12:41:30|3386.3|3382.3|3385.8|3381.3|3386.3|3382.3|3385.8|3381.3|0
1611837700000|2021-01-28 12:41:40|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611837710000|2021-01-28 12:41:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611837720000|2021-01-28 12:42:00|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611837740000|2021-01-28 12:42:20|3384.8|3380.3|3384.8|3380.3|3385.3|3380.3|3384.8|3380.3|0
1611837770000|2021-01-28 12:42:50|3384.3|3380.8|3384.3|3380.3|3384.3|3380.8|3384.3|3380.3|0
1611837780000|2021-01-28 12:43:00|3383.8|3379.8|3383.8|3380.3|3383.8|3380.3|3383.8|3379.8|0
1611837790000|2021-01-28 12:43:10|3384.3|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|0
1611837800000|2021-01-28 12:43:20|3384.8||3384.8||3384.8||3384.8||0
1611837810000|2021-01-28 12:43:30||3380.8||3381.3||3381.3||3380.8|0
1611837820000|2021-01-28 12:43:40|3385.3||3384.8||3385.3||3384.8||0
1611837830000|2021-01-28 12:43:50|3385.3|3380.8|3384.8|3380.8|3385.3|3380.8|3384.8|3380.8|0
1611837840000|2021-01-28 12:44:00|3385.3||3385.3||3385.3||3385.3||0
1611837860000|2021-01-28 12:44:20|3384.8|3380.3|3383.8|3379.3|3384.8|3380.3|3383.8|3379.3|0
1611837880000|2021-01-28 12:44:40|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611837900000|2021-01-28 12:45:00|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611837910000|2021-01-28 12:45:10|3385.3|3380.8|3383.8|3379.3|3385.3|3380.8|3383.8|3379.3|0
1611837930000|2021-01-28 12:45:30|3383.3|3378.8|3383.3|3378.3|3383.3|3378.8|3383.3|3378.3|0
1611837940000|2021-01-28 12:45:40|3382.8||3382.8||3382.8||3382.8||0
1611837950000|2021-01-28 12:45:50|3383.3|3378.8|3382.8|3378.3|3383.3|3378.8|3382.8|3378.3|0
1611837960000|2021-01-28 12:46:00|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1611837970000|2021-01-28 12:46:10|3382.8|3378.3|3382.8|3378.3|3383.3|3378.3|3382.8|3378.3|0
1611837980000|2021-01-28 12:46:20|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|0
1611837990000|2021-01-28 12:46:30|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611838040000|2021-01-28 12:47:20|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1611838060000|2021-01-28 12:47:40|3380.8|3376.3|3380.3|3375.8|3380.8|3376.3|3380.3|3375.8|0
1611838070000|2021-01-28 12:47:50|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1611838130000|2021-01-28 12:48:50||3374.8||3375.3||3375.3||3374.8|0
1611838140000|2021-01-28 12:49:00|3380.3|3375.8|3380.8|3376.3|3380.8|3376.3|3380.3|3375.8|0
1611838170000|2021-01-28 12:49:30|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1611838180000|2021-01-28 12:49:40|3380.8|3376.3|3380.8|3376.8|3380.8|3376.8|3380.8|3376.3|0
1611838190000|2021-01-28 12:49:50|3381.3||3381.3||3381.3||3381.3||0
1611838220000|2021-01-28 12:50:20||3376.3||3376.8||3376.8||3376.3|0
1611838240000|2021-01-28 12:50:40|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1611838260000|2021-01-28 12:51:00|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1611838270000|2021-01-28 12:51:10|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1611838280000|2021-01-28 12:51:20|3380.3|3375.8|3380.8|3376.3|3380.8|3376.3|3380.3|3375.8|0
1611838290000|2021-01-28 12:51:30||3376.8||3376.8||3376.8||3376.8|0
1611838300000|2021-01-28 12:51:40|3380.3|3376.3|3380.3|3375.8|3380.3|3376.3|3380.3|3375.8|0
1611838310000|2021-01-28 12:51:50|3379.8|3376.3|3379.8|3375.3|3380.3|3376.3|3379.8|3375.3|0
1611838320000|2021-01-28 12:52:00|3380.3||3379.8||3380.3||3379.8||0
1611838350000|2021-01-28 12:52:30|3379.3|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|0
1611838360000|2021-01-28 12:52:40||3375.3||3375.3||3375.3||3375.3|0
1611838370000|2021-01-28 12:52:50|3379.3|3375.8|3379.3|3375.3|3379.3|3375.8|3379.3|3375.3|0
1611838380000|2021-01-28 12:53:00|3379.8|3375.8|3379.3|3375.8|3379.8|3375.8|3379.3|3375.8|0
1611838390000|2021-01-28 12:53:10|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1611838400000|2021-01-28 12:53:20|3379.3||3379.3||3379.3||3379.3||0
1611838420000|2021-01-28 12:53:40||3374.8||3374.8||3374.8||3374.8|0
1611838430000|2021-01-28 12:53:50|3378.8|3374.3|3378.3|3373.8|3378.8|3374.3|3378.3|3373.8|0
1611838440000|2021-01-28 12:54:00|3377.8|3374.3|3377.8|3373.3|3377.8|3374.3|3377.8|3373.3|0
1611838460000|2021-01-28 12:54:20|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1611838480000|2021-01-28 12:54:40|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|0
1611838500000|2021-01-28 12:55:00|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1611838520000|2021-01-28 12:55:20|3378.8|3374.3|3378.3|3374.8|3378.8|3374.8|3378.3|3374.3|0
1611838530000|2021-01-28 12:55:30||3374.3||3374.3||3374.3||3374.3|0
1611838550000|2021-01-28 12:55:50|3378.8||3378.8||3378.8||3378.3||0
1611838560000|2021-01-28 12:56:00|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1611838570000|2021-01-28 12:56:10|3379.8|3375.3|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1611838580000|2021-01-28 12:56:20|3380.8|3376.3|3381.3|3376.8|3381.3|3376.8|3380.8|3376.3|0
1611838590000|2021-01-28 12:56:30|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611838600000|2021-01-28 12:56:40|3382.3|3377.8|3381.8|3377.8|3382.3|3377.8|3381.8|3377.8|0
1611838620000|2021-01-28 12:57:00|3382.3|3377.3|3381.8|3377.3|3382.3|3377.3|3381.8|3377.3|0
1611838630000|2021-01-28 12:57:10|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1611838640000|2021-01-28 12:57:20|3380.8||3381.3||3381.3||3380.8||0
1611838650000|2021-01-28 12:57:30|3380.8|3376.3|3380.3|3375.8|3380.8|3376.3|3380.3|3375.8|0
1611838660000|2021-01-28 12:57:40|3379.8|3376.3|3380.3|3375.8|3380.3|3376.3|3379.8|3375.8|0
1611838680000|2021-01-28 12:58:00|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1611838690000|2021-01-28 12:58:10|3381.3|3376.8|3381.8|3377.3|3381.8|3377.3|3381.3|3376.8|0
1611838700000|2021-01-28 12:58:20|3381.3||3381.3||3381.3||3381.3||0
1611838710000|2021-01-28 12:58:30|3381.8|3377.8|3382.3|3377.8|3382.3|3377.8|3381.8|3377.8|0
1611838730000|2021-01-28 12:58:50|3381.8||3381.8||3381.8||3381.8||0
1611838760000|2021-01-28 12:59:20|3382.3|3378.3|3382.3|3377.8|3382.3|3378.3|3382.3|3377.8|0
1611838770000|2021-01-28 12:59:30|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611838780000|2021-01-28 12:59:40|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1611838790000|2021-01-28 12:59:50|3380.8||3381.3||3381.3||3380.8||0
1611838800000|2021-01-28 13:00:00|3380.8||3381.3||3381.3||3380.8||0
1611838810000|2021-01-28 13:00:10|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611838820000|2021-01-28 13:00:20|3381.3|3376.8|3381.3|3376.8|3381.8|3376.8|3381.3|3376.8|0
1611838830000|2021-01-28 13:00:30|3380.8|3376.3|3380.3|3375.8|3380.8|3376.3|3380.3|3375.8|0
1611838850000|2021-01-28 13:00:50|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1611838860000|2021-01-28 13:01:00|3379.3||3379.8||3380.3||3379.3||0
1611838870000|2021-01-28 13:01:10|3380.3||3379.8||3380.3||3379.8||0
1611838880000|2021-01-28 13:01:20|3380.3|3375.8|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|0
1611838890000|2021-01-28 13:01:30|3378.8|3374.8|3378.8|3374.3|3378.8|3374.8|3378.8|3374.3|0
1611838920000|2021-01-28 13:02:00|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.3|0
1611838950000|2021-01-28 13:02:30|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1611838960000|2021-01-28 13:02:40|3378.3||3378.8||3378.8||3378.3||0
1611838970000|2021-01-28 13:02:50|3378.3||3378.3||3378.3||3378.3||0
1611838980000|2021-01-28 13:03:00|3377.8|3373.8|3378.3|3373.8|3378.3|3373.8|3377.8|3373.3|0
1611838990000|2021-01-28 13:03:10|3378.8|3374.3|3378.3|3373.8|3378.8|3374.3|3378.3|3373.8|0
1611839000000|2021-01-28 13:03:20|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.3|3373.3|0
1611839010000|2021-01-28 13:03:30|3377.3|3372.8|3377.3|3372.8|3377.8|3372.8|3377.3|3372.8|0
1611839040000|2021-01-28 13:04:00|3376.8|3372.3|3376.8|3372.3|3377.3|3372.3|3376.8|3372.3|0
1611839070000|2021-01-28 13:04:30|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1611839080000|2021-01-28 13:04:40|3376.8|3373.3|3377.3|3372.8|3377.3|3373.3|3376.8|3372.8|0
1611839100000|2021-01-28 13:05:00|3376.8||3377.3||3377.3||3376.8||0
1611839120000|2021-01-28 13:05:20|3376.8|3373.3|3377.3|3372.8|3377.8|3373.3|3376.8|3372.8|0
1611839130000|2021-01-28 13:05:30|3377.8|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1611839140000|2021-01-28 13:05:40||3372.8||3372.8||3372.8||3372.8|0
1611839160000|2021-01-28 13:06:00|3376.3|3372.3|3376.8|3372.3|3376.8|3372.3|3376.3|3372.3|0
1611839170000|2021-01-28 13:06:10|3376.3||3376.8||3376.8||3376.3||0
1611839180000|2021-01-28 13:06:20|3376.3||3376.3||3376.8||3376.3||0
1611839190000|2021-01-28 13:06:30|3376.8||3376.8||3376.8||3376.8||0
1611839200000|2021-01-28 13:06:40||3372.8||3372.8||3372.8||3372.8|0
1611839210000|2021-01-28 13:06:50|3377.3||3377.3||3377.3||3376.8||0
1611839220000|2021-01-28 13:07:00|3376.8|3373.3|3377.3|3372.8|3377.3|3373.3|3376.8|3372.8|0
1611839240000|2021-01-28 13:07:20|3376.8||3376.8||3376.8||3376.8||0
1611839250000|2021-01-28 13:07:30|3377.3|3372.3|3375.8|3371.8|3377.3|3372.3|3375.8|3371.8|0
1611839260000|2021-01-28 13:07:40||3371.3||3371.8||3371.8||3371.3|0
1611839280000|2021-01-28 13:08:00||3371.3||3371.3||3371.3||3371.3|0
1611839290000|2021-01-28 13:08:10|3375.3|3370.8|3374.8|3370.8|3375.3|3370.8|3374.8|3370.8|0
1611839330000|2021-01-28 13:08:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1611839340000|2021-01-28 13:09:00|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1611839360000|2021-01-28 13:09:20|3376.3||3376.3||3376.3||3376.3||0
1611839370000|2021-01-28 13:09:30||3372.3||3372.3||3372.3||3372.3|0
1611839380000|2021-01-28 13:09:40|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1611839390000|2021-01-28 13:09:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1611839410000|2021-01-28 13:10:10|3377.8|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1611839430000|2021-01-28 13:10:30|3377.3|3373.3|3376.8|3372.8|3377.3|3373.3|3376.8|3372.8|0
1611839450000|2021-01-28 13:10:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1611839480000|2021-01-28 13:11:20|3377.8||3377.8||3377.8||3377.8||0
1611839510000|2021-01-28 13:11:50||3373.8||3373.8||3373.8||3373.8|0
1611839520000|2021-01-28 13:12:00||3374.3||3373.8||3374.3||3373.8|0
1611839540000|2021-01-28 13:12:20||3373.3||3373.3||3373.3||3373.3|0
1611839550000|2021-01-28 13:12:30|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3
1611839570000|2021-01-28 13:12:50|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611839600000|2021-01-28 13:13:20||3371.8||3371.8||3371.8||3371.8|0
1611839620000|2021-01-28 13:13:40||3372.3||3372.3||3372.3||3372.3|0
1611839640000|2021-01-28 13:14:00||3371.8||3371.8||3371.8||3371.8|0
1611839660000|2021-01-28 13:14:20||3371.3||3371.8||3371.8||3371.3|0
1611839670000|2021-01-28 13:14:30|3375.3|3371.3|3375.3|3371.3|3375.8|3371.3|3375.3|3371.3|0
1611839700000|2021-01-28 13:15:00|3375.8|3370.8|3375.3|3370.8|3375.8|3370.8|3375.3|3370.8|0
1611839710000|2021-01-28 13:15:10||3371.3||3371.3||3371.3||3371.3|0
1611839760000|2021-01-28 13:16:00||3370.8||3370.8||3370.8||3370.8|0
1611839770000|2021-01-28 13:16:10|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1611839800000|2021-01-28 13:16:40||3369.8||3369.8||3369.8||3369.8|0
1611839840000|2021-01-28 13:17:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1611839850000|2021-01-28 13:17:30||3368.8||3368.8||3368.8||3368.8|0
1611839870000|2021-01-28 13:17:50||3369.3||3369.3||3369.3||3369.3|0
1611839880000|2021-01-28 13:18:00|3373.8||3373.3||3373.8||3373.3||0
1611839890000|2021-01-28 13:18:10|3373.8|3369.8|3373.8|3369.3|3373.8|3369.8|3373.8|3369.3|0
1611839900000|2021-01-28 13:18:20|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1611839910000|2021-01-28 13:18:30||3368.3||3368.3||3368.3||3368.3|0
1611839930000|2021-01-28 13:18:50|3373.3|3368.8|3372.8|3368.8|3373.3|3368.8|3372.8|3368.8|0
1611839980000|2021-01-28 13:19:40||3368.3||3368.3||3368.3||3368.3|0
1611840010000|2021-01-28 13:20:10||3368.8||3368.8||3368.8||3368.8|0
1611840030000|2021-01-28 13:20:30||3368.3||3368.3||3368.3||3368.3|0
1611840040000|2021-01-28 13:20:40|3372.3|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.8|0
1611840060000|2021-01-28 13:21:00|3372.3|3368.3|3371.8|3368.3|3372.3|3368.3|3371.8|3368.3|0
1611840070000|2021-01-28 13:21:10|3372.3|3368.8|3372.8|3368.8|3372.8|3368.8|3372.3|3368.8|0
1611840080000|2021-01-28 13:21:20||3368.3||3368.3||3368.3||3368.3|0
1611840090000|2021-01-28 13:21:30|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1611840100000|2021-01-28 13:21:40|3370.8|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|0
1611840120000|2021-01-28 13:22:00||3366.8||3366.8||3366.8||3366.8|0
1611840150000|2021-01-28 13:22:30||3366.3||3366.3||3366.3||3366.3|0
1611840160000|2021-01-28 13:22:40|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.3|3366.8|0
1611840200000|2021-01-28 13:23:20|3370.3|3366.3|3369.8|3365.8|3370.3|3366.3|3369.8|3365.8|0
1611840210000|2021-01-28 13:23:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1611840260000|2021-01-28 13:24:20|3370.8||3370.3||3370.8||3370.3||0
1611840280000|2021-01-28 13:24:40|3370.8||3370.3||3370.8||3370.3||0
1611840300000|2021-01-28 13:25:00|3370.8||3370.8||3370.8||3370.8||0
1611840310000|2021-01-28 13:25:10||3366.8||3366.8||3366.8||3366.8|0
1611840320000|2021-01-28 13:25:20|3371.3||3370.8||3371.3||3370.8||0
1611840360000|2021-01-28 13:26:00|3371.3||3370.8||3371.3||3370.8||0
1611840390000|2021-01-28 13:26:30||3366.3||3366.8||3366.8||3366.3|0
1611840410000|2021-01-28 13:26:50|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1611840430000|2021-01-28 13:27:10||3367.8||3367.8||3367.8||3367.8|0
1611840440000|2021-01-28 13:27:20|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1611840450000|2021-01-28 13:27:30|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1611840460000|2021-01-28 13:27:40|3372.3|3368.8|3372.3|3368.3|3372.3|3368.8|3372.3|3368.3|0
1611840470000|2021-01-28 13:27:50|3372.8|3368.8|3372.8|3368.8|3373.3|3368.8|3372.8|3368.8|0
1611840480000|2021-01-28 13:28:00|3373.3||3372.8||3373.3||3372.8||0
1611840500000|2021-01-28 13:28:20|3373.3|3369.3|3373.3|3369.3|3373.8|3369.3|3373.3|3369.3|0
1611840520000|2021-01-28 13:28:40|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1611840530000|2021-01-28 13:28:50|3374.3|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1611840540000|2021-01-28 13:29:00|3375.3|3371.3|3375.8|3371.8|3375.8|3371.8|3375.3|3371.3|0
1611840550000|2021-01-28 13:29:10|3376.3|3372.3|3376.3|3372.8|3376.3|3372.8|3376.3|3372.3|0
1611840560000|2021-01-28 13:29:20||3373.3||3373.3||3373.3||3373.3|0
1611840580000|2021-01-28 13:29:40||3373.8||3373.8||3373.8||3373.8|0
1611840590000|2021-01-28 13:29:50||3373.3||3371.3||3373.3||3370.8|0
1611840600000|2021-01-28 13:30:00|3378.3||3378.3||3378.3||3377.8||1
1611840620000|2021-01-28 13:30:20||3371.8||3373.3||3373.3||3371.8|0
1611840730000|2021-01-28 13:32:10|3380.8||3380.3||3380.8||3380.3||1
1611840750000|2021-01-28 13:32:30|3380.8|3372.8|3386.3|3373.3|3387.8|3373.3|3380.8|3368.8|0
1611840770000|2021-01-28 13:32:50|3386.8||3386.8||3386.8||3386.8||0
1611840780000|2021-01-28 13:33:00|3387.3|3372.8|3387.8|3373.3|3393.3|3373.3|3387.3|3372.3|0
1611840800000|2021-01-28 13:33:20|3387.3|3372.8|3387.8|3372.3|3393.3|3372.8|3386.8|3371.8|0
1611840810000|2021-01-28 13:33:30|3388.3||3393.3||3393.3||3387.8||0
1611840820000|2021-01-28 13:33:40|3392.8|3373.3|3388.3|3373.3|3392.8|3373.3|3388.3|3373.3|0
1611840840000|2021-01-28 13:34:00|3387.3|3372.8|3387.3|3373.3|3387.3|3373.3|3387.3|3372.3|0
1611840900000|2021-01-28 13:35:00|3386.8|3374.8|3385.3|3373.3|3386.8|3374.8|3384.8|3372.8|0
1611840910000|2021-01-28 13:35:10|3385.8|3374.8|3383.3|3378.8|3387.3|3378.8|3383.3|3374.8|0
1611840920000|2021-01-28 13:35:20|3382.8|3378.3|3382.3|3378.3|3382.8|3378.3|3382.3|3378.3|0
1611840930000|2021-01-28 13:35:30|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611840940000|2021-01-28 13:35:40||3378.3||3378.3||3378.3||3378.3|0
1611840960000|2021-01-28 13:36:00||3377.8||3378.3||3378.3||3377.8|0
1611840970000|2021-01-28 13:36:10||3378.8||3378.8||3378.8||3378.8|0
1611840980000|2021-01-28 13:36:20|3383.3||3383.3||3383.3||3383.3||0
1611840990000|2021-01-28 13:36:30|3383.8||3383.8||3383.8||3383.8||0
1611841020000|2021-01-28 13:37:00|3383.3||3382.8||3383.3||3382.8||0
1611841030000|2021-01-28 13:37:10||3378.3||3378.3||3378.3||3378.3|0
1611841040000|2021-01-28 13:37:20||3378.8||3378.8||3378.8||3378.8|0
1611841060000|2021-01-28 13:37:40||3378.3||3378.3||3378.3||3378.3|0
1611841080000|2021-01-28 13:38:00||3378.8||3378.8||3378.8||3378.8|0
1611841090000|2021-01-28 13:38:10|3381.8|3378.3|3381.8|3377.8|3381.8|3378.3|3381.8|3377.8|0
1611841110000|2021-01-28 13:38:30|3380.8|3377.3|3380.8|3376.8|3380.8|3377.3|3380.8|3376.8|0
1611841120000|2021-01-28 13:38:40|3379.8|3376.3|3379.8|3375.3|3379.8|3376.3|3379.8|3375.3|0
1611841130000|2021-01-28 13:38:50|3380.3|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|0
1611841140000|2021-01-28 13:39:00|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.8|0
1611841150000|2021-01-28 13:39:10|3380.3|3376.3|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|0
1611841160000|2021-01-28 13:39:20|3379.8|3376.3|3379.8|3375.8|3379.8|3376.3|3379.8|3375.8|0
1611841170000|2021-01-28 13:39:30||3375.3||3375.3||3375.3||3375.3|0
1611841190000|2021-01-28 13:39:50|3379.3|3374.8|3377.8|3373.8|3379.3|3374.8|3377.8|3373.8|0
1611841200000|2021-01-28 13:40:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1611841210000|2021-01-28 13:40:10|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1611841230000|2021-01-28 13:40:30|3379.3|3375.3|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|0
1611841240000|2021-01-28 13:40:40||3375.3||3375.3||3375.3||3375.3|0
1611841270000|2021-01-28 13:41:10||3375.8||3375.8||3375.8||3375.8|0
1611841280000|2021-01-28 13:41:20|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611841290000|2021-01-28 13:41:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|0
1611841310000|2021-01-28 13:41:50|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1611841340000|2021-01-28 13:42:20||3377.3||3377.3||3377.3||3377.3|0
1611841350000|2021-01-28 13:42:30||3377.8||3377.8||3377.8||3377.8|0
1611841380000|2021-01-28 13:43:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1611841420000|2021-01-28 13:43:40||3377.8||3377.8||3377.8||3377.8|0
1611841440000|2021-01-28 13:44:00||3378.3||3378.3||3378.3||3378.3|0
1611841450000|2021-01-28 13:44:10||3377.8||3378.3||3378.3||3377.8|0
1611841460000|2021-01-28 13:44:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.3|0
1611841500000|2021-01-28 13:45:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1611841510000|2021-01-28 13:45:10|3383.8||3383.3||3383.8||3383.3||0
1611841520000|2021-01-28 13:45:20|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1611841540000|2021-01-28 13:45:40||3379.3||3379.3||3379.3||3379.3|0
1611841560000|2021-01-28 13:46:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611841570000|2021-01-28 13:46:10|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1611841580000|2021-01-28 13:46:20|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1611841610000|2021-01-28 13:46:50||3379.3||3379.3||3379.3||3379.3|0
1611841620000|2021-01-28 13:47:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1611841640000|2021-01-28 13:47:20|3383.3||3382.8||3383.3||3382.8||0
1611841660000|2021-01-28 13:47:40|3383.3|3379.3|3383.8|3379.8|3384.3|3379.8|3383.3|3379.3|0
1611841670000|2021-01-28 13:47:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611841690000|2021-01-28 13:48:10||3379.8||3380.3||3380.3||3379.8|0
1611841700000|2021-01-28 13:48:20||3379.8||3380.3||3380.3||3379.8|0
1611841720000|2021-01-28 13:48:40|3383.3|3379.8|3383.3|3379.3|3383.3|3379.8|3383.3|3379.3|0
1611841730000|2021-01-28 13:48:50|3383.8||3383.3||3383.8||3383.3||0
1611841740000|2021-01-28 13:49:00|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.3|3379.8|0
1611841760000|2021-01-28 13:49:20||3379.3||3379.3||3379.3||3379.3|0
1611841780000|2021-01-28 13:49:40||3378.8||3379.3||3379.3||3378.8|0
1611841790000|2021-01-28 13:49:50||3379.8||3379.8||3379.8||3379.8|0
1611841800000|2021-01-28 13:50:00|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611841820000|2021-01-28 13:50:20|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611841840000|2021-01-28 13:50:40|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1611841850000|2021-01-28 13:50:50|3385.8||3385.8||3385.8||3385.8||0
1611841860000|2021-01-28 13:51:00||3381.8||3381.8||3381.8||3381.8|0
1611841880000|2021-01-28 13:51:20||3381.3||3381.3||3381.3||3381.3|0
1611841890000|2021-01-28 13:51:30||3381.8||3381.8||3381.8||3381.8|0
1611841900000|2021-01-28 13:51:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611841910000|2021-01-28 13:51:50|3386.8||3386.8||3386.8||3386.8||0
1611841930000|2021-01-28 13:52:10|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611841940000|2021-01-28 13:52:20|3387.8|3383.3|3388.8|3384.3|3388.8|3384.3|3387.8|3383.3|0
1611841950000|2021-01-28 13:52:30|3388.3||3388.3||3388.3||3388.3||0
1611841960000|2021-01-28 13:52:40|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611841970000|2021-01-28 13:52:50|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611841990000|2021-01-28 13:53:10|3389.8||3390.8||3391.3||3389.8||0
1611842020000|2021-01-28 13:53:40|3391.3|3385.8|3391.8|3387.3|3391.8|3387.3|3391.3|3385.8|5
1611842030000|2021-01-28 13:53:50|3391.3||3391.3||3391.3||3391.3||0
1611842040000|2021-01-28 13:54:00|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.8|3387.8|0
1611842060000|2021-01-28 13:54:20|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611842070000|2021-01-28 13:54:30|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611842080000|2021-01-28 13:54:40||3388.8||3388.8||3388.8||3388.8|0
1611842100000|2021-01-28 13:55:00|3393.8|3389.3|3393.8|3389.8|3393.8|3389.8|3393.8|3389.3|0
1611842110000|2021-01-28 13:55:10|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611842120000|2021-01-28 13:55:20|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611842130000|2021-01-28 13:55:30|3395.3||3394.8||3395.3||3394.8||0
1611842140000|2021-01-28 13:55:40|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611842150000|2021-01-28 13:55:50|3395.8||3395.3||3395.8||3395.3||0
1611842170000|2021-01-28 13:56:10||3390.8||3390.8||3390.8||3390.8|0
1611842180000|2021-01-28 13:56:20||3391.3||3391.3||3391.3||3391.3|0
1611842200000|2021-01-28 13:56:40|3395.8||3395.3||3395.8||3395.3||0
1611842210000|2021-01-28 13:56:50|3394.3|3390.8|3394.3|3390.3|3394.3|3390.8|3394.3|3390.3|0
1611842220000|2021-01-28 13:57:00|3394.8||3394.8||3394.8||3394.8||0
1611842230000|2021-01-28 13:57:10||3390.8||3390.3||3390.8||3390.3|0
1611842240000|2021-01-28 13:57:20|3395.3|3390.8|3394.8|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611842270000|2021-01-28 13:57:50|3395.3||3394.8||3395.3||3394.8||0
1611842280000|2021-01-28 13:58:00|3395.3||3395.3||3395.3||3394.8||0
1611842290000|2021-01-28 13:58:10|3394.8||3394.8||3394.8||3394.8||0
1611842300000|2021-01-28 13:58:20|3395.3||3395.3||3395.3||3395.3||0
1611842310000|2021-01-28 13:58:30|3394.8||3394.8||3395.3||3394.8||0
1611842330000|2021-01-28 13:58:50|3395.3||3394.8||3395.3||3394.8||0
1611842340000|2021-01-28 13:59:00|3393.8|3390.3|3393.8|3389.3|3393.8|3390.3|3393.8|3389.3|0
1611842350000|2021-01-28 13:59:10|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3392.8|3388.8|0
1611842360000|2021-01-28 13:59:20|3392.8||3392.8||3392.8||3392.8||0
1611842370000|2021-01-28 13:59:30||3388.3||3388.3||3388.3||3387.8|0
1611842380000|2021-01-28 13:59:40||3388.8||3388.3||3388.8||3388.3|0
1611842390000|2021-01-28 13:59:50|3391.8|3387.8|3391.8|3387.8|3392.3|3387.8|3391.8|3387.8|0
1611842400000|2021-01-28 14:00:00|3392.3||3391.8||3392.3||3391.8||0
1611842410000|2021-01-28 14:00:10|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611842420000|2021-01-28 14:00:20|3392.8|3388.8|3393.3|3388.8|3393.3|3388.8|3392.3|3388.8|0
1611842430000|2021-01-28 14:00:30|3392.8|3389.3|3393.3|3389.3|3393.3|3389.3|3392.8|3389.3|0
1611842450000|2021-01-28 14:00:50||3388.8||3388.8||3388.8||3388.8|0
1611842460000|2021-01-28 14:01:00||3388.3||3388.3||3388.3||3388.3|0
1611842480000|2021-01-28 14:01:20|3392.8|3388.8|3392.3|3388.3|3392.8|3388.8|3392.3|3388.3|0
1611842490000|2021-01-28 14:01:30||3387.8||3387.8||3387.8||3387.8|0
1611842510000|2021-01-28 14:01:50||3388.3||3387.8||3388.3||3387.8|0
1611842530000|2021-01-28 14:02:10|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611842540000|2021-01-28 14:02:20|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611842550000|2021-01-28 14:02:30|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611842560000|2021-01-28 14:02:40|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611842570000|2021-01-28 14:02:50|3393.3||3392.8||3393.3||3392.8||0
1611842580000|2021-01-28 14:03:00|3393.3|3389.3|3393.8|3389.8|3394.3|3389.8|3393.3|3389.3|0
1611842590000|2021-01-28 14:03:10|3394.3|3390.3|3394.8|3390.3|3394.8|3390.3|3394.3|3390.3|0
1611842600000|2021-01-28 14:03:20||3390.8||3390.8||3390.8||3390.8|0
1611842620000|2021-01-28 14:03:40||3390.3||3390.3||3390.3||3390.3|0
1611842670000|2021-01-28 14:04:30|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611842680000|2021-01-28 14:04:40||3389.3||3389.3||3389.3||3389.3|0
1611842690000|2021-01-28 14:04:50|3392.8|3388.8|3392.8|3388.3|3392.8|3388.8|3392.8|3388.3|0
1611842710000|2021-01-28 14:05:10|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611842720000|2021-01-28 14:05:20||3388.3||3388.3||3388.3||3388.3|0
1611842730000|2021-01-28 14:05:30|3392.3||3392.3||3392.3||3392.3||0
1611842740000|2021-01-28 14:05:40|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611842750000|2021-01-28 14:05:50|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611842760000|2021-01-28 14:06:00|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.3|3389.8|0
1611842790000|2021-01-28 14:06:30||3389.3||3389.3||3389.3||3389.3|0
1611842830000|2021-01-28 14:07:10|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611842840000|2021-01-28 14:07:20||3388.3||3388.3||3388.3||3388.3|0
1611842850000|2021-01-28 14:07:30||3388.8||3388.8||3388.8||3388.8|0
1611842870000|2021-01-28 14:07:50|3393.3||3393.3||3393.3||3393.3||0
1611842880000|2021-01-28 14:08:00|3393.8|3389.3|3393.8|3389.8|3393.8|3389.8|3393.8|3389.3|0
1611842890000|2021-01-28 14:08:10|3394.3|3390.3|3394.3|3389.8|3394.3|3390.3|3394.3|3389.8|0
1611842900000|2021-01-28 14:08:20|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1611842910000|2021-01-28 14:08:30||3389.8||3389.8||3389.8||3389.8|0
1611842920000|2021-01-28 14:08:40|3393.8||3393.8||3393.8||3393.8||0
1611842930000|2021-01-28 14:08:50||3389.3||3389.3||3389.3||3389.3|0
1611842940000|2021-01-28 14:09:00|3394.3|3389.8|3394.3|3390.3|3394.3|3390.3|3394.3|3389.8|0
1611842950000|2021-01-28 14:09:10|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611842960000|2021-01-28 14:09:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611842970000|2021-01-28 14:09:30|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611842980000|2021-01-28 14:09:40|3396.3||3396.3||3396.3||3396.3||0
1611842990000|2021-01-28 14:09:50||3392.3||3392.3||3392.3||3392.3|0
1611843010000|2021-01-28 14:10:10||3391.8||3391.8||3391.8||3391.8|0
1611843030000|2021-01-28 14:10:30|3395.3|3391.3|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611843040000|2021-01-28 14:10:40|3396.3||3395.8||3396.3||3395.8||0
1611843050000|2021-01-28 14:10:50|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611843060000|2021-01-28 14:11:00|3396.8||3396.3||3396.8||3396.3||0
1611843080000|2021-01-28 14:11:20|3396.8|3391.8|3396.3|3391.8|3396.8|3391.8|3396.3|3391.8|0
1611843100000|2021-01-28 14:11:40|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611843110000|2021-01-28 14:11:50|3395.8||3395.8||3395.8||3395.8||0
1611843120000|2021-01-28 14:12:00|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611843140000|2021-01-28 14:12:20|3396.8|3391.8|3396.3|3391.8|3396.8|3391.8|3396.3|3391.8|0
1611843200000|2021-01-28 14:13:20||3392.3||3392.3||3392.3||3392.3|0
1611843210000|2021-01-28 14:13:30|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611843220000|2021-01-28 14:13:40|3397.3||3396.8||3397.3||3396.8||0
1611843240000|2021-01-28 14:14:00|3397.3||3397.3||3397.3||3397.3||0
1611843250000|2021-01-28 14:14:10|3397.8|3393.3|3398.8|3394.3|3398.8|3394.3|3397.8|3393.3|0
1611843260000|2021-01-28 14:14:20|3398.3||3398.8||3398.8||3398.3||0
1611843270000|2021-01-28 14:14:30|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611843290000|2021-01-28 14:14:50||3395.3||3394.8||3395.3||3394.8|0
1611843300000|2021-01-28 14:15:00|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611843310000|2021-01-28 14:15:10|3398.3||3398.3||3398.3||3398.3||0
1611843320000|2021-01-28 14:15:20|3398.8|3393.8|3399.3|3394.8|3399.3|3394.8|3398.3|3393.8|0
1611843330000|2021-01-28 14:15:30|3398.8||3398.8||3399.3||3398.8||0
1611843340000|2021-01-28 14:15:40||3394.3||3394.3||3394.3||3394.3|0
1611843350000|2021-01-28 14:15:50|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611843380000|2021-01-28 14:16:20||3394.3||3394.8||3394.8||3394.3|0
1611843410000|2021-01-28 14:16:50||3394.3||3394.3||3394.3||3394.3|0
1611843430000|2021-01-28 14:17:10||3394.8||3394.8||3394.8||3394.3|0
1611843450000|2021-01-28 14:17:30||3395.3||3395.3||3395.3||3395.3|0
1611843460000|2021-01-28 14:17:40|3399.3|3395.8|3399.8|3395.8|3399.8|3395.8|3399.3|3395.8|1
1611843470000|2021-01-28 14:17:50||3395.3||3395.3||3395.3||3395.3|0
1611843490000|2021-01-28 14:18:10||3395.8||3395.8||3395.8||3395.8|0
1611843500000|2021-01-28 14:18:20||3395.3||3395.3||3395.3||3395.3|0
1611843530000|2021-01-28 14:18:50|3399.3|3394.8|3398.8|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611843540000|2021-01-28 14:19:00|3398.3|3394.3|3398.3|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611843560000|2021-01-28 14:19:20|3398.8|3394.3|3398.8|3394.8|3398.8|3394.8|3398.8|3394.3|0
1611843570000|2021-01-28 14:19:30||3394.3||3394.3||3394.3||3394.3|0
1611843590000|2021-01-28 14:19:50|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611843600000|2021-01-28 14:20:00|3398.8|3394.3|3398.3|3394.3|3398.8|3394.3|3398.3|3394.3|0
1611843640000|2021-01-28 14:20:40|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.3|3394.8|0
1611843650000|2021-01-28 14:20:50||3394.3||3394.3||3394.3||3394.3|0
1611843660000|2021-01-28 14:21:00|3397.8|3393.8|3398.3|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611843670000|2021-01-28 14:21:10|3397.8||3398.3||3398.3||3397.8||0
1611843680000|2021-01-28 14:21:20|3397.8||3398.3||3398.3||3397.8||0
1611843690000|2021-01-28 14:21:30|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611843700000|2021-01-28 14:21:40|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611843710000|2021-01-28 14:21:50||3392.3||3392.8||3392.8||3392.3|0
1611843740000|2021-01-28 14:22:20||3392.3||3391.8||3392.3||3391.8|0
1611843750000|2021-01-28 14:22:30||3392.3||3392.3||3392.3||3392.3|0
1611843760000|2021-01-28 14:22:40||3391.8||3391.8||3391.8||3391.8|0
1611843770000|2021-01-28 14:22:50|3395.8|3391.3|3394.8|3390.8|3396.3|3391.3|3394.8|3390.8|0
1611843780000|2021-01-28 14:23:00|3394.3|3390.3|3393.8|3389.8|3394.3|3390.3|3393.8|3389.8|0
1611843790000|2021-01-28 14:23:10|3392.8|3389.3|3392.8|3388.3|3392.8|3389.3|3392.8|3388.3|0
1611843800000|2021-01-28 14:23:20|3392.3|3387.8|3393.8|3389.3|3393.8|3389.3|3391.8|3387.8|0
1611843810000|2021-01-28 14:23:30||3389.8||3389.8||3389.8||3389.8|0
1611843820000|2021-01-28 14:23:40||3389.3||3389.3||3389.3||3389.3|0
1611843830000|2021-01-28 14:23:50|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611843840000|2021-01-28 14:24:00|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.3|3390.3|0
1611843850000|2021-01-28 14:24:10||3390.8||3390.8||3390.8||3390.8|0
1611843860000|2021-01-28 14:24:20|3395.3||3394.8||3395.3||3394.8||0
1611843870000|2021-01-28 14:24:30|3395.3|3391.3|3395.3|3391.3|3395.8|3391.3|3395.3|3391.3|0
1611843880000|2021-01-28 14:24:40|3395.8|3391.8|3396.3|3391.8|3396.3|3391.8|3395.8|3391.8|0
1611843890000|2021-01-28 14:24:50|3395.8||3396.3||3396.3||3395.8||0
1611843910000|2021-01-28 14:25:10||3392.3||3392.3||3392.3||3392.3|0
1611843920000|2021-01-28 14:25:20|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|0
1611843930000|2021-01-28 14:25:30|3395.8|3391.8|3396.3|3391.8|3396.3|3391.8|3395.3|3391.8|0
1611843940000|2021-01-28 14:25:40|3395.8||3395.8||3396.3||3395.8||0
1611843950000|2021-01-28 14:25:50|3396.3||3395.8||3396.3||3395.8||0
1611843970000|2021-01-28 14:26:10|3396.3|3391.3|3396.3|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611843980000|2021-01-28 14:26:20|3395.8||3395.8||3395.8||3395.8||0
1611843990000|2021-01-28 14:26:30|3396.3||3395.8||3396.3||3395.8||0
1611844000000|2021-01-28 14:26:40|3396.3||3396.3||3396.3||3396.3||0
1611844010000|2021-01-28 14:26:50|3395.8||3396.3||3396.3||3395.8||0
1611844020000|2021-01-28 14:27:00|3396.8|3392.3|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|0
1611844030000|2021-01-28 14:27:10|3397.3|3393.3|3397.8|3393.8|3398.3|3393.8|3397.3|3393.3|0
1611844040000|2021-01-28 14:27:20|3398.3||3398.3||3398.3||3398.3||0
1611844050000|2021-01-28 14:27:30||3393.3||3393.3||3393.3||3393.3|0
1611844060000|2021-01-28 14:27:40|3398.8|3393.8|3398.3|3393.8|3398.8|3394.3|3398.3|3393.8|0
1611844070000|2021-01-28 14:27:50|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611844080000|2021-01-28 14:28:00|3397.3|3392.8|3396.8|3392.3|3397.3|3392.8|3396.8|3392.3|0
1611844090000|2021-01-28 14:28:10|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1611844100000|2021-01-28 14:28:20|3397.8|3393.8|3397.8|3393.3|3397.8|3393.8|3397.8|3393.3|0
1611844130000|2021-01-28 14:28:50|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611844140000|2021-01-28 14:29:00|3397.3|3393.3|3397.8|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611844170000|2021-01-28 14:29:30|3398.3|3393.8|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1611844200000|2021-01-28 14:30:00|3397.3|3392.8|3396.8|3392.3|3397.3|3392.8|3396.8|3392.3|0
1611844210000|2021-01-28 14:30:10||3392.8||3392.3||3392.8||3392.3|0
1611844220000|2021-01-28 14:30:20|3396.3|3391.8|3396.8|3392.3|3396.8|3392.3|3395.3|3391.3|0
1611844230000|2021-01-28 14:30:30|3396.3||3396.8||3396.8||3396.3||0
1611844240000|2021-01-28 14:30:40||3392.8||3392.8||3392.8||3392.8|0
1611844250000|2021-01-28 14:30:50|3397.3|3392.3|3396.8|3392.8|3397.3|3392.8|3396.3|3392.3|0
1611844260000|2021-01-28 14:31:00|3397.3||3397.3||3397.3||3396.8||0
1611844270000|2021-01-28 14:31:10|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611844280000|2021-01-28 14:31:20|3397.3||3397.8||3397.8||3397.3||0
1611844290000|2021-01-28 14:31:30|3397.3||3397.3||3397.8||3397.3||0
1611844300000|2021-01-28 14:31:40|3397.8||3397.3||3397.8||3397.3||0
1611844310000|2021-01-28 14:31:50||3392.8||3392.8||3392.8||3392.8|0
1611844340000|2021-01-28 14:32:20|3396.3|3392.3|3396.3|3391.8|3396.3|3392.3|3396.3|3391.8|0
1611844350000|2021-01-28 14:32:30|3396.8|3392.3|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|0
1611844380000|2021-01-28 14:33:00|3397.3|3393.3|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|0
1611844390000|2021-01-28 14:33:10|3396.8||3396.8||3396.8||3396.8||0
1611844400000|2021-01-28 14:33:20||3392.8||3392.8||3392.8||3392.8|0
1611844410000|2021-01-28 14:33:30|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611844440000|2021-01-28 14:34:00||3394.3||3394.3||3394.3||3394.3|0
1611844470000|2021-01-28 14:34:30||3393.8||3393.8||3393.8||3393.8|0
1611844480000|2021-01-28 14:34:40|3397.3|3393.3|3397.3|3392.8|3397.3|3393.3|3397.3|3392.8|0
1611844490000|2021-01-28 14:34:50|3397.8|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611844500000|2021-01-28 14:35:00|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611844520000|2021-01-28 14:35:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611844530000|2021-01-28 14:35:30|3397.8|3392.8|3397.3|3392.8|3397.8|3392.8|3397.3|3392.8|0
1611844540000|2021-01-28 14:35:40||3393.3||3393.3||3393.3||3393.3|0
1611844550000|2021-01-28 14:35:50|3397.8||3397.8||3397.8||3397.3||0
1611844560000|2021-01-28 14:36:00||3393.8||3394.3||3394.3||3393.8|0
1611844570000|2021-01-28 14:36:10||3393.8||3394.3||3394.3||3393.8|0
1611844580000|2021-01-28 14:36:20||3393.8||3393.8||3393.8||3393.8|0
1611844590000|2021-01-28 14:36:30||3394.3||3394.8||3394.8||3394.3|0
1611844600000|2021-01-28 14:36:40||3395.3||3395.3||3395.3||3395.3|0
1611844610000|2021-01-28 14:36:50|3399.8|3395.8|3400.8|3396.3|3400.8|3396.3|3399.8|3395.8|1
1611844620000|2021-01-28 14:37:00||3396.8||3396.8||3396.8||3396.8|0
1611844630000|2021-01-28 14:37:10|3401.3|3397.3|3401.8|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611844640000|2021-01-28 14:37:20|3401.3||3401.3||3401.8||3401.3||0
1611844650000|2021-01-28 14:37:30|3400.3|3396.8|3400.3|3396.3|3400.3|3396.8|3400.3|3396.3|0
1611844660000|2021-01-28 14:37:40|3400.8||3400.3||3400.8||3400.3||0
1611844670000|2021-01-28 14:37:50||3395.8||3395.8||3395.8||3395.8|0
1611844680000|2021-01-28 14:38:00|3399.3|3395.3|3398.3|3393.8|3399.3|3395.3|3398.3|3393.8|0
1611844690000|2021-01-28 14:38:10|3397.3|3393.3|3396.8|3392.8|3397.3|3393.3|3396.3|3392.3|0
1611844700000|2021-01-28 14:38:20|3395.8|3392.3|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611844710000|2021-01-28 14:38:30||3391.8||3391.8||3391.8||3391.8|0
1611844720000|2021-01-28 14:38:40||3392.3||3391.8||3392.3||3391.8|0
1611844730000|2021-01-28 14:38:50|3395.8|3391.3|3395.3|3391.3|3395.8|3391.3|3395.3|3391.3|0
1611844740000|2021-01-28 14:39:00|3395.8|3391.8|3395.8|3391.8|3396.3|3391.8|3395.3|3391.8|0
1611844750000|2021-01-28 14:39:10|3396.3||3395.8||3396.3||3395.8||0
1611844760000|2021-01-28 14:39:20|3396.3|3391.3|3395.8|3391.3|3396.3|3391.3|3395.8|3391.3|0
1611844770000|2021-01-28 14:39:30|3394.8|3390.8|3394.8|3390.3|3394.8|3390.8|3394.8|3390.3|0
1611844790000|2021-01-28 14:39:50|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611844800000|2021-01-28 14:40:00|3394.3|3390.3|3393.8|3389.8|3394.3|3390.3|3393.8|3389.8|0
1611844810000|2021-01-28 14:40:10|3394.3|3390.3|3394.3|3390.3|3394.8|3390.8|3393.8|3390.3|0
1611844820000|2021-01-28 14:40:20||3390.8||3389.8||3390.8||3389.8|0
1611844830000|2021-01-28 14:40:30||3390.3||3389.8||3390.3||3389.8|0
1611844840000|2021-01-28 14:40:40||3390.3||3390.3||3390.3||3389.8|0
1611844850000|2021-01-28 14:40:50|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611844860000|2021-01-28 14:41:00|3393.8|3390.3|3393.8|3389.8|3393.8|3390.3|3393.8|3389.8|0
1611844870000|2021-01-28 14:41:10|3394.3||3394.3||3394.3||3394.3||0
1611844880000|2021-01-28 14:41:20|3393.8|3390.3|3393.8|3389.8|3394.3|3390.3|3393.8|3389.8|0
1611844890000|2021-01-28 14:41:30|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|0
1611844900000|2021-01-28 14:41:40|3394.8|3390.8|3394.8|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611844910000|2021-01-28 14:41:50|3395.3|3390.3|3395.3|3390.8|3395.3|3390.8|3395.3|3390.3|0
1611844920000|2021-01-28 14:42:00|3395.8|3391.3|3395.8|3391.3|3396.3|3391.8|3395.8|3391.3|0
1611844930000|2021-01-28 14:42:10||3391.8||3391.8||3391.8||3391.8|0
1611844940000|2021-01-28 14:42:20|3396.3||3396.3||3396.8||3396.3||0
1611844950000|2021-01-28 14:42:30|3396.8||3396.3||3396.8||3396.3||0
1611844960000|2021-01-28 14:42:40|3396.8|3392.3|3397.8|3393.3|3397.8|3393.3|3396.8|3392.3|0
1611844970000|2021-01-28 14:42:50|3398.3|3393.8|3398.8|3394.8|3398.8|3394.8|3397.8|3393.8|0
1611844980000|2021-01-28 14:43:00|3399.3|3394.3|3399.8|3395.8|3400.3|3395.8|3398.8|3394.3|0
1611844990000|2021-01-28 14:43:10|3400.3|3396.3|3402.3|3397.8|3402.3|3397.8|3400.3|3396.3|0
1611845000000|2021-01-28 14:43:20|3401.8||3402.3||3402.3||3401.8||0
1611845010000|2021-01-28 14:43:30|3402.8|3398.3|3403.3|3399.3|3403.3|3399.3|3402.3|3398.3|0
1611845020000|2021-01-28 14:43:40|3403.8|3399.8|3403.8|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611845030000|2021-01-28 14:43:50|3402.8|3399.8|3402.8|3398.8|3402.8|3399.8|3402.8|3398.8|0
1611845040000|2021-01-28 14:44:00|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1611845050000|2021-01-28 14:44:10|3403.8|3399.8|3404.8|3400.8|3405.3|3400.8|3403.8|3399.8|0
1611845060000|2021-01-28 14:44:20|3405.3|3401.3|3405.8|3401.3|3405.8|3401.8|3405.3|3401.3|0
1611845070000|2021-01-28 14:44:30|3406.3|3401.8|3406.3|3402.3|3406.3|3402.3|3406.3|3401.8|0
1611845080000|2021-01-28 14:44:40||3401.8||3401.8||3401.8||3401.8|2
1611845090000|2021-01-28 14:44:50|3405.3|3401.3|3405.3|3401.3|3405.3|3401.8|3405.3|3401.3|0
1611845100000|2021-01-28 14:45:00|3405.8|3401.8|3405.8|3401.3|3405.8|3401.8|3405.8|3401.3|0
1611845110000|2021-01-28 14:45:10||3401.8||3401.3||3401.8||3401.3|0
1611845130000|2021-01-28 14:45:30|3405.3||3405.3||3405.3||3404.8||0
1611845160000|2021-01-28 14:46:00|3404.8||3404.3||3404.8||3404.3||0
1611845170000|2021-01-28 14:46:10||3400.3||3399.8||3400.3||3399.8|1
1611845190000|2021-01-28 14:46:30||3400.3||3400.3||3400.3||3400.3|0
1611845200000|2021-01-28 14:46:40|3404.8|3399.8|3404.3|3400.3|3404.8|3400.3|3404.3|3399.8|0
1611845220000|2021-01-28 14:47:00|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1611845230000|2021-01-28 14:47:10|3405.3||3404.8||3405.3||3404.8||0
1611845250000|2021-01-28 14:47:30||3400.3||3400.3||3400.3||3400.3|0
1611845270000|2021-01-28 14:47:50||3399.8||3399.8||3399.8||3399.8|0
1611845280000|2021-01-28 14:48:00||3400.3||3400.3||3400.3||3400.3|0
1611845300000|2021-01-28 14:48:20||3400.8||3400.3||3400.8||3400.3|0
1611845320000|2021-01-28 14:48:40|3405.3|3400.8|3405.3|3401.3|3405.3|3401.3|3405.3|3400.8|0
1611845330000|2021-01-28 14:48:50||3400.8||3400.3||3400.8||3400.3|0
1611845340000|2021-01-28 14:49:00|3404.8|3399.8|3403.3|3398.8|3404.8|3399.8|3403.3|3398.8|0
1611845350000|2021-01-28 14:49:10|3402.8||3402.3||3402.8||3402.3||0
1611845360000|2021-01-28 14:49:20|3401.8|3397.8|3402.3|3398.3|3402.8|3398.3|3401.3|3397.3|1
1611845370000|2021-01-28 14:49:30|3402.8|3398.8|3403.3|3398.8|3403.8|3399.3|3402.8|3398.8|0
1611845380000|2021-01-28 14:49:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611845390000|2021-01-28 14:49:50|3402.3||3402.3||3402.8||3402.3||0
1611845400000|2021-01-28 14:50:00|3402.8||3402.3||3402.8||3402.3||0
1611845410000|2021-01-28 14:50:10|3402.8||3402.3||3402.8||3402.3||0
1611845430000|2021-01-28 14:50:30||3397.8||3398.3||3398.3||3397.8|0
1611845440000|2021-01-28 14:50:40|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611845460000|2021-01-28 14:51:00|3403.3||3403.3||3403.3||3403.3||0
1611845470000|2021-01-28 14:51:10|3402.8|3398.3|3402.3|3397.8|3402.8|3398.3|3401.8|3397.8|0
1611845480000|2021-01-28 14:51:20|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.3|3398.3|0
1611845490000|2021-01-28 14:51:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611845500000|2021-01-28 14:51:40|3402.8|3399.3|3403.8|3399.3|3403.8|3399.3|3402.8|3399.3|0
1611845510000|2021-01-28 14:51:50|3402.8|3398.8|3402.8|3398.3|3402.8|3398.8|3402.8|3398.3|0
1611845520000|2021-01-28 14:52:00||3398.8||3398.3||3398.8||3398.3|0
1611845530000|2021-01-28 14:52:10||3397.8||3397.8||3397.8||3397.8|0
1611845540000|2021-01-28 14:52:20|3402.3|3397.3|3401.8|3397.3|3402.3|3397.3|3401.8|3397.3|0
1611845550000|2021-01-28 14:52:30|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611845570000|2021-01-28 14:52:50|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611845580000|2021-01-28 14:53:00||3396.8||3396.8||3396.8||3396.8|0
1611845590000|2021-01-28 14:53:10|3400.8|3396.3|3400.8|3396.8|3401.3|3396.8|3400.3|3396.3|0
1611845600000|2021-01-28 14:53:20|3401.3|3397.3|3401.3|3396.8|3401.3|3397.3|3401.3|3396.8|0
1611845610000|2021-01-28 14:53:30|3400.3|3396.3|3400.3|3395.8|3400.3|3396.3|3400.3|3395.8|0
1611845620000|2021-01-28 14:53:40|3400.8|3396.3|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1611845630000|2021-01-28 14:53:50|3401.3|3397.3|3401.8|3397.8|3401.8|3397.8|3400.8|3397.3|0
1611845640000|2021-01-28 14:54:00|3402.3|3398.3|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|0
1611845650000|2021-01-28 14:54:10|3401.8|3397.8|3400.8|3396.8|3401.8|3397.8|3400.8|3396.8|0
1611845660000|2021-01-28 14:54:20||3396.3||3396.3||3396.3||3396.3|0
1611845700000|2021-01-28 14:55:00|3399.8|3395.8|3398.8|3394.8|3399.8|3395.8|3398.8|3394.3|0
1611845710000|2021-01-28 14:55:10|3399.3|3395.3|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|0
1611845720000|2021-01-28 14:55:20|3398.8|3394.8|3397.8|3393.8|3398.8|3394.8|3397.8|3393.8|0
1611845730000|2021-01-28 14:55:30|3396.8|3393.3|3397.8|3393.3|3397.8|3393.3|3396.8|3392.8|0
1611845740000|2021-01-28 14:55:40|3398.3|3393.8|3399.8|3395.8|3400.3|3395.8|3398.3|3393.8|0
1611845750000|2021-01-28 14:55:50|3398.8|3395.3|3398.8|3394.8|3398.8|3395.3|3398.8|3394.8|1
1611845760000|2021-01-28 14:56:00|3399.3|3394.3|3398.3|3394.3|3399.3|3394.3|3397.3|3393.3|0
1611845770000|2021-01-28 14:56:10|3398.8|3393.8|3398.8|3394.8|3398.8|3394.8|3398.3|3393.8|0
1611845780000|2021-01-28 14:56:20|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3393.3|0
1611845790000|2021-01-28 14:56:30|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3397.8|3393.8|0
1611845800000|2021-01-28 14:56:40|3398.3|3394.3|3397.3|3393.3|3398.3|3394.3|3396.8|3392.8|0
1611845810000|2021-01-28 14:56:50|3397.8|3393.8|3398.8|3394.3|3398.8|3394.8|3397.8|3393.3|0
1611845820000|2021-01-28 14:57:00||3394.8||3394.8||3394.8||3394.3|0
1611845830000|2021-01-28 14:57:10||3394.3||3394.3||3394.8||3394.3|0
1611845840000|2021-01-28 14:57:20|3399.3|3394.8|3399.3|3395.3|3399.8|3395.3|3399.3|3394.8|0
1611845850000|2021-01-28 14:57:30||3394.8||3394.8||3394.8||3394.8|0
1611845860000|2021-01-28 14:57:40|3398.8|3394.3|3397.8|3393.8|3398.8|3394.3|3397.3|3393.3|0
1611845870000|2021-01-28 14:57:50|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611845890000|2021-01-28 14:58:10||3393.8||3394.3||3394.3||3393.8|0
1611845900000|2021-01-28 14:58:20||3394.8||3394.3||3394.8||3394.3|0
1611845910000|2021-01-28 14:58:30|3397.3|3393.8|3397.3|3393.3|3397.3|3393.8|3397.3|3393.3|0
1611845920000|2021-01-28 14:58:40|3396.3|3392.8|3396.8|3392.3|3396.8|3392.8|3396.3|3392.3|0
1611845930000|2021-01-28 14:58:50|3395.8|3392.8|3395.8|3391.8|3395.8|3392.8|3395.8|3391.8|0
1611845940000|2021-01-28 14:59:00||3391.3||3390.8||3391.3||3390.8|0
1611845950000|2021-01-28 14:59:10||3391.3||3391.8||3391.8||3391.3|0
1611845970000|2021-01-28 14:59:30||3391.3||3391.3||3391.3||3391.3|0
1611845990000|2021-01-28 14:59:50|3396.3|3390.8|3397.3|3388.8|3399.3|3390.8|3396.3|3388.3|0
1611846000000|2021-01-28 15:00:00|3397.8||3398.8||3400.3||3397.8||0
1611846010000|2021-01-28 15:00:10|3396.8|3389.3|3397.3|3393.3|3397.3|3393.3|3396.8|3389.3|0
1611846020000|2021-01-28 15:00:20||3392.8||3392.8||3392.8||3392.8|0
1611846030000|2021-01-28 15:00:30||3393.3||3393.3||3393.3||3392.8|0
1611846040000|2021-01-28 15:00:40||3392.8||3393.3||3393.3||3392.8|0
1611846050000|2021-01-28 15:00:50|3397.8|3393.8|3398.3|3394.3|3398.8|3394.3|3397.3|3393.8|0
1611846060000|2021-01-28 15:01:00|3398.8|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.3|1
1611846070000|2021-01-28 15:01:10|3399.8|3395.3|3399.3|3394.8|3399.8|3395.3|3399.3|3394.8|0
1611846080000|2021-01-28 15:01:20|3399.8|3395.3|3400.3|3395.8|3400.3|3395.8|3399.3|3395.3|0
1611846090000|2021-01-28 15:01:30|3400.8|3396.3|3401.3|3396.8|3401.3|3396.8|3400.3|3396.3|0
1611846100000|2021-01-28 15:01:40|3401.8|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611846110000|2021-01-28 15:01:50|3401.8||3401.8||3401.8||3401.3||0
1611846120000|2021-01-28 15:02:00|3401.3|3396.8|3400.8|3396.3|3401.3|3396.8|3400.3|3396.3|0
1611846130000|2021-01-28 15:02:10|3401.3|3396.8|3400.8|3396.3|3401.3|3396.8|3400.8|3396.3|0
1611846140000|2021-01-28 15:02:20|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611846150000|2021-01-28 15:02:30|3401.8|3397.8|3402.3|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611846160000|2021-01-28 15:02:40|3401.3|3397.3|3401.8|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611846170000|2021-01-28 15:02:50||3397.3||3397.8||3397.8||3397.3|0
1611846180000|2021-01-28 15:03:00|3402.3|3397.3|3403.8|3394.8|3407.8|3397.3|3402.3|3394.3|0
1611846190000|2021-01-28 15:03:10|3403.3|3395.3|3402.8|3395.8|3403.3|3395.8|3402.8|3395.3|0
1611846200000|2021-01-28 15:03:20|3403.3||3402.8||3403.3||3402.3||0
1611846210000|2021-01-28 15:03:30|3403.3||3403.3||3403.3||3403.3||0
1611846220000|2021-01-28 15:03:40|3403.8||3403.8||3403.8||3403.8||0
1611846230000|2021-01-28 15:03:50|3403.3||3403.3||3403.3||3402.8||0
1611846240000|2021-01-28 15:04:00|3402.8||3402.8||3402.8||3402.3||0
1611846250000|2021-01-28 15:04:10|3403.3||3403.3||3403.3||3403.3||0
1611846260000|2021-01-28 15:04:20|3402.8||3402.3||3402.8||3402.3||0
1611846270000|2021-01-28 15:04:30|3402.8||3403.3||3403.3||3402.8||0
1611846280000|2021-01-28 15:04:40|3403.8||3403.8||3403.8||3403.8||0
1611846290000|2021-01-28 15:04:50|3403.3||3403.3||3403.3||3402.8||0
1611846300000|2021-01-28 15:05:00|3402.8||3401.3||3402.8||3401.3||0
1611846310000|2021-01-28 15:05:10|3401.8|3395.3|3401.8|3395.3|3402.3|3395.3|3401.3|3395.3|0
1611846320000|2021-01-28 15:05:20|3402.3|3391.8|3402.3|3393.3|3402.3|3393.3|3402.3|3391.8|0
1611846330000|2021-01-28 15:05:30||3393.8||3397.8||3397.8||3393.3|0
1611846340000|2021-01-28 15:05:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611846350000|2021-01-28 15:05:50|3403.3|3398.8|3404.3|3400.3|3404.3|3400.3|3403.3|3398.8|0
1611846360000|2021-01-28 15:06:00|3404.8|3400.8|3405.3|3400.8|3405.3|3400.8|3404.8|3400.8|0
1611846370000|2021-01-28 15:06:10|3404.3|3401.3|3404.8|3400.3|3404.8|3401.3|3404.3|3400.3|0
1611846380000|2021-01-28 15:06:20||3400.8||3399.8||3400.8||3399.8|0
1611846390000|2021-01-28 15:06:30|3403.8|3400.3|3403.8|3399.8|3403.8|3400.3|3403.8|3399.3|0
1611846410000|2021-01-28 15:06:50|3404.3|3400.3|3404.3|3399.8|3404.3|3400.3|3404.3|3399.8|0
1611846420000|2021-01-28 15:07:00||3400.3||3399.8||3400.3||3399.8|0
1611846430000|2021-01-28 15:07:10||3400.3||3400.3||3400.3||3399.8|0
1611846450000|2021-01-28 15:07:30|3404.8|3399.8|3404.8|3400.8|3404.8|3400.8|3404.8|3399.8|0
1611846460000|2021-01-28 15:07:40||3400.3||3400.3||3400.3||3400.3|0
1611846480000|2021-01-28 15:08:00||3400.8||3400.3||3400.8||3400.3|0
1611846490000|2021-01-28 15:08:10|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611846500000|2021-01-28 15:08:20||3400.3||3399.8||3400.3||3399.8|0
1611846510000|2021-01-28 15:08:30||3399.3||3399.3||3399.3||3399.3|0
1611846530000|2021-01-28 15:08:50||3399.8||3399.8||3399.8||3399.3|0
1611846540000|2021-01-28 15:09:00|3404.3|3400.3|3404.3|3399.8|3404.3|3400.3|3404.3|3399.8|0
1611846550000|2021-01-28 15:09:10|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3403.3|3399.3|0
1611846560000|2021-01-28 15:09:20||3400.3||3399.3||3400.3||3399.3|0
1611846570000|2021-01-28 15:09:30||3399.8||3399.8||3399.8||3399.8|0
1611846580000|2021-01-28 15:09:40||3399.3||3399.3||3399.8||3399.3|0
1611846590000|2021-01-28 15:09:50|3403.3|3399.8|3402.8|3398.8|3403.3|3399.8|3402.8|3398.8|0
1611846600000|2021-01-28 15:10:00|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3403.3|3399.3|0
1611846610000|2021-01-28 15:10:10||3399.3||3399.3||3399.3||3399.3|0
1611846620000|2021-01-28 15:10:20||3399.8||3399.8||3399.8||3399.8|0
1611846630000|2021-01-28 15:10:30|3404.3|3400.3|3404.3|3399.8|3404.3|3400.3|3404.3|3399.8|0
1611846640000|2021-01-28 15:10:40|3403.8||3403.8||3403.8||3403.8||0
1611846650000|2021-01-28 15:10:50|3404.3||3403.8||3404.3||3403.8||0
1611846660000|2021-01-28 15:11:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.8|3400.3|0
1611846670000|2021-01-28 15:11:10|3404.8||3404.3||3404.8||3404.3||0
1611846680000|2021-01-28 15:11:20|3404.8||3404.8||3404.8||3404.8||0
1611846700000|2021-01-28 15:11:40|3404.3|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|0
1611846710000|2021-01-28 15:11:50|3403.3|3399.8|3403.3|3399.3|3403.3|3399.8|3403.3|3399.3|0
1611846720000|2021-01-28 15:12:00|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|0
1611846730000|2021-01-28 15:12:10|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1611846740000|2021-01-28 15:12:20||3400.3||3400.3||3400.8||3400.3|0
1611846750000|2021-01-28 15:12:30|3405.3|3400.8|3405.3|3401.3|3405.3|3401.3|3405.3|3400.8|0
1611846760000|2021-01-28 15:12:40||3400.8||3401.3||3401.3||3400.8|0
1611846770000|2021-01-28 15:12:50|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1611846780000|2021-01-28 15:13:00|3406.3|3402.3|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|0
1611846790000|2021-01-28 15:13:10|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3407.8|3403.8|0
1611846800000|2021-01-28 15:13:20|3408.8|3404.8|3409.3|3404.8|3409.3|3405.3|3408.8|3404.8|0
1611846810000|2021-01-28 15:13:30|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1611846820000|2021-01-28 15:13:40|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1611846830000|2021-01-28 15:13:50||3406.3||3406.3||3406.3||3406.3|0
1611846840000|2021-01-28 15:14:00|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|0
1611846850000|2021-01-28 15:14:10|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|0
1611846860000|2021-01-28 15:14:20||3406.8||3406.8||3406.8||3406.8|0
1611846870000|2021-01-28 15:14:30|3411.8|3406.3|3416.3|3404.3|3418.8|3406.3|3411.8|3399.8|0
1611846880000|2021-01-28 15:14:40|3415.8||3416.3||3416.8||3415.3||0
1611846890000|2021-01-28 15:14:50|3416.8||3415.8||3416.8||3415.8||0
1611846900000|2021-01-28 15:15:00|3416.3||3417.3||3417.3||3416.3||0
1611846910000|2021-01-28 15:15:10|3417.8||3418.3||3418.3||3417.8||0
1611846920000|2021-01-28 15:15:20|3417.8||3417.3||3417.8||3417.3||0
1611846930000|2021-01-28 15:15:30|3417.8||3416.8||3417.8||3416.8||0
1611846940000|2021-01-28 15:15:40|3416.3||3416.8||3417.3||3415.8||0
1611846950000|2021-01-28 15:15:50|3417.3||3417.3||3417.3||3417.3||0
1611846960000|2021-01-28 15:16:00|3416.8||3417.8||3417.8||3416.3||0
1611846980000|2021-01-28 15:16:20|3417.3||3415.8||3417.3||3415.8||0
1611846990000|2021-01-28 15:16:30|3416.3||3416.8||3417.3||3415.8||0
1611847000000|2021-01-28 15:16:40|3417.3||3417.8||3417.8||3416.3||0
1611847010000|2021-01-28 15:16:50|3417.3||3416.3||3417.3||3415.8||0
1611847020000|2021-01-28 15:17:00|3414.8|3404.8|3416.8|3405.3|3419.8|3405.3|3414.3|3404.8|0
1611847030000|2021-01-28 15:17:10|3416.3|3404.8|3411.8|3407.8|3416.3|3407.8|3411.8|3404.8|0
1611847040000|2021-01-28 15:17:20|3412.3||3412.3||3412.3||3412.3||0
1611847070000|2021-01-28 15:17:50|3411.8|3407.3|3411.3|3407.3|3411.8|3407.3|3411.3|3407.3|0
1611847080000|2021-01-28 15:18:00|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.8|3407.8|0
1611847090000|2021-01-28 15:18:10|3412.8|3407.8|3412.8|3408.8|3412.8|3408.8|3412.8|3407.8|0
1611847110000|2021-01-28 15:18:30||3408.3||3408.8||3408.8||3408.3|0
1611847120000|2021-01-28 15:18:40||3408.3||3408.3||3408.3||3408.3|0
1611847130000|2021-01-28 15:18:50|3412.3|3407.8|3411.8|3407.8|3412.3|3407.8|3411.8|3407.8|0
1611847140000|2021-01-28 15:19:00|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|0
1611847150000|2021-01-28 15:19:10|3412.8|3407.8|3412.8|3408.8|3412.8|3408.8|3412.8|3407.8|0
1611847170000|2021-01-28 15:19:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|0
1611847190000|2021-01-28 15:19:50||3409.3||3409.3||3409.3||3409.3|0
1611847200000|2021-01-28 15:20:00|3412.8|3408.8|3412.8|3408.3|3412.8|3408.8|3412.8|3408.3|0
1611847210000|2021-01-28 15:20:10||3408.8||3408.3||3408.8||3408.3|0
1611847220000|2021-01-28 15:20:20|3413.3|3408.8|3412.8|3408.8|3413.3|3408.8|3412.8|3408.8|0
1611847230000|2021-01-28 15:20:30|3413.3|3408.3|3411.8|3407.8|3413.3|3408.3|3411.8|3407.8|0
1611847240000|2021-01-28 15:20:40||3407.3||3407.8||3407.8||3407.3|0
1611847250000|2021-01-28 15:20:50|3412.3|3408.3|3412.3|3407.8|3412.8|3408.8|3411.8|3407.8|0
1611847260000|2021-01-28 15:21:00|3411.8|3408.3|3412.8|3408.8|3413.3|3408.8|3411.8|3408.3|0
1611847270000|2021-01-28 15:21:10|3413.3|3408.3|3412.8|3408.3|3413.3|3408.3|3412.8|3408.3|0
1611847290000|2021-01-28 15:21:30|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|0
1611847300000|2021-01-28 15:21:40|3410.8|3407.3|3410.3|3405.8|3410.8|3407.3|3409.8|3405.3|0
1611847310000|2021-01-28 15:21:50|3410.8|3406.3|3410.8|3406.8|3410.8|3406.8|3410.8|3406.3|0
1611847320000|2021-01-28 15:22:00|3411.3|3407.3|3411.3|3407.3|3411.8|3407.3|3411.3|3407.3|0
1611847330000|2021-01-28 15:22:10|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|0
1611847340000|2021-01-28 15:22:20||3407.3||3407.8||3407.8||3407.3|0
1611847350000|2021-01-28 15:22:30|3410.8|3407.3|3410.8|3406.3|3410.8|3407.3|3410.8|3406.3|0
1611847360000|2021-01-28 15:22:40|3409.8|3405.8|3410.3|3406.3|3410.8|3406.3|3409.8|3405.8|0
1611847370000|2021-01-28 15:22:50|3410.8||3410.3||3410.8||3410.3||0
1611847380000|2021-01-28 15:23:00||3405.8||3405.3||3405.8||3405.3|0
1611847390000|2021-01-28 15:23:10|3409.8|3404.8|3409.3|3405.3|3409.8|3405.3|3409.3|3404.8|0
1611847400000|2021-01-28 15:23:20||3404.8||3404.8||3404.8||3404.8|0
1611847430000|2021-01-28 15:23:50|3408.8|3404.3|3408.3|3404.3|3408.8|3404.3|3408.3|3404.3|0
1611847440000|2021-01-28 15:24:00|3408.8|3404.8|3409.3|3405.3|3409.3|3405.3|3408.8|3404.8|0
1611847450000|2021-01-28 15:24:10|3408.3|3404.8|3408.3|3404.3|3408.3|3404.8|3408.3|3404.3|0
1611847460000|2021-01-28 15:24:20|3407.8|3403.3|3407.3|3402.8|3407.8|3403.3|3407.3|3402.8|1
1611847470000|2021-01-28 15:24:30||3403.3||3402.8||3403.3||3402.8|0
1611847480000|2021-01-28 15:24:40|3406.3|3402.3|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|0
1611847490000|2021-01-28 15:24:50||3402.8||3402.8||3402.8||3402.8|0
1611847500000|2021-01-28 15:25:00|3406.3|3402.3|3405.8|3401.3|3406.8|3402.3|3405.3|3401.3|0
1611847510000|2021-01-28 15:25:10|3405.3|3400.8|3405.3|3400.3|3405.3|3400.8|3405.3|3400.3|0
1611847520000|2021-01-28 15:25:20|3404.8||3404.3||3404.8||3404.3||0
1611847530000|2021-01-28 15:25:30||3399.8||3399.8||3399.8||3399.8|0
1611847540000|2021-01-28 15:25:40|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.3|3400.3|0
1611847550000|2021-01-28 15:25:50|3404.3|3399.8|3403.8|3399.3|3404.3|3399.8|3403.3|3399.3|0
1611847560000|2021-01-28 15:26:00|3404.3|3399.8|3404.3|3400.3|3404.3|3400.3|3404.3|3399.8|0
1611847580000|2021-01-28 15:26:20||3399.8||3399.8||3399.8||3399.8|0
1611847590000|2021-01-28 15:26:30||3400.3||3399.8||3400.3||3399.8|0
1611847600000|2021-01-28 15:26:40|3403.8|3399.3|3403.8|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611847610000|2021-01-28 15:26:50|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.3|0
1611847630000|2021-01-28 15:27:10||3398.3||3397.8||3398.3||3397.8|0
1611847640000|2021-01-28 15:27:20|3402.3||3401.8||3402.3||3401.8||0
1611847650000|2021-01-28 15:27:30|3402.3|3397.3|3401.8|3397.3|3402.3|3397.3|3401.8|3397.3|0
1611847660000|2021-01-28 15:27:40|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611847670000|2021-01-28 15:27:50|3400.3|3396.8|3400.8|3396.8|3400.8|3396.8|3400.3|3396.8|0
1611847680000|2021-01-28 15:28:00|3401.3|3397.3|3401.3|3396.8|3401.3|3397.3|3401.3|3396.8|0
1611847690000|2021-01-28 15:28:10|3400.3|3396.3|3406.3|3392.8|3406.3|3396.3|3400.3|3392.8|0
1611847700000|2021-01-28 15:28:20|3405.8|3393.3|3406.3|3393.3|3406.3|3393.3|3404.8|3389.3|0
1611847710000|2021-01-28 15:28:30|3405.8||3405.3||3406.8||3404.8||0
1611847720000|2021-01-28 15:28:40|3406.3||3405.3||3406.3||3404.3||0
1611847730000|2021-01-28 15:28:50|3404.8||3404.3||3404.8||3404.3||0
1611847740000|2021-01-28 15:29:00|3404.8||3405.3||3405.3||3403.8||0
1611847750000|2021-01-28 15:29:10|3404.8||3404.3||3405.3||3404.3||1
1611847760000|2021-01-28 15:29:20|3403.8||3403.8||3403.8||3403.3||0
1611847770000|2021-01-28 15:29:30|3404.3||3403.8||3404.3||3403.3||0
1611847780000|2021-01-28 15:29:40|3404.3||3403.8||3407.3||3403.8||0
1611847790000|2021-01-28 15:29:50|3404.3|3392.8|3406.3|3391.3|3407.3|3392.8|3403.3|3390.8|0
1611847810000|2021-01-28 15:30:10|3405.8||3404.3||3405.8||3404.3||0
1611847820000|2021-01-28 15:30:20|3403.8||3404.3||3404.8||3401.3||0
1611847830000|2021-01-28 15:30:30|3403.8|3391.8|3402.3|3393.8|3403.8|3393.8|3402.3|3390.8|0
1611847840000|2021-01-28 15:30:40|3401.3|3394.8|3398.3|3393.8|3401.3|3394.8|3398.3|3393.8|0
1611847850000|2021-01-28 15:30:50||3394.3||3393.8||3394.3||3393.8|0
1611847870000|2021-01-28 15:31:10|3398.8|3394.3|3398.8|3394.8|3398.8|3394.8|3398.8|3394.3|0
1611847880000|2021-01-28 15:31:20||3394.3||3394.3||3394.3||3394.3|0
1611847890000|2021-01-28 15:31:30||3394.8||3394.8||3394.8||3394.8|0
1611847900000|2021-01-28 15:31:40||3394.3||3394.3||3394.3||3394.3|0
1611847920000|2021-01-28 15:32:00|3398.3|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611847940000|2021-01-28 15:32:20||3393.3||3393.3||3393.3||3393.3|0
1611847950000|2021-01-28 15:32:30||3393.8||3393.8||3393.8||3393.8|0
1611847960000|2021-01-28 15:32:40|3398.3|3394.3|3398.3|3393.8|3398.3|3394.3|3398.3|3393.8|0
1611847970000|2021-01-28 15:32:50|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611848000000|2021-01-28 15:33:20|3396.8|3393.3|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611848010000|2021-01-28 15:33:30|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611848020000|2021-01-28 15:33:40|3398.3|3394.3|3399.8|3395.8|3399.8|3395.8|3398.3|3394.3|0
1611848040000|2021-01-28 15:34:00|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611848050000|2021-01-28 15:34:10||3395.8||3395.8||3395.8||3395.8|0
1611848060000|2021-01-28 15:34:20||3396.3||3396.3||3396.3||3396.3|0
1611848070000|2021-01-28 15:34:30||3395.8||3395.8||3395.8||3395.8|0
1611848080000|2021-01-28 15:34:40|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611848090000|2021-01-28 15:34:50||3394.8||3394.3||3394.8||3394.3|0
1611848100000|2021-01-28 15:35:00||3394.8||3395.3||3395.3||3394.8|0
1611848110000|2021-01-28 15:35:10|3399.8|3395.8|3399.8|3395.3|3399.8|3395.8|3399.8|3395.3|0
1611848120000|2021-01-28 15:35:20||3395.8||3395.8||3395.8||3395.8|0
1611848130000|2021-01-28 15:35:30||3395.3||3395.3||3395.3||3395.3|0
1611848150000|2021-01-28 15:35:50|3398.8|3394.8|3398.8|3394.3|3398.8|3394.8|3398.8|3394.3|0
1611848170000|2021-01-28 15:36:10|3399.3|3394.8|3399.3|3395.3|3399.3|3395.3|3399.3|3394.8|0
1611848180000|2021-01-28 15:36:20|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611848190000|2021-01-28 15:36:30|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611848200000|2021-01-28 15:36:40|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611848210000|2021-01-28 15:36:50||3396.8||3396.8||3396.8||3396.8|0
1611848230000|2021-01-28 15:37:10||3396.3||3396.3||3396.3||3396.3|0
1611848240000|2021-01-28 15:37:20|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611848250000|2021-01-28 15:37:30||3396.8||3396.8||3396.8||3396.8|0
1611848260000|2021-01-28 15:37:40||3397.3||3397.3||3397.3||3397.3|0
1611848280000|2021-01-28 15:38:00|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1611848290000|2021-01-28 15:38:10|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611848320000|2021-01-28 15:38:40|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.8|3397.3|0
1611848340000|2021-01-28 15:39:00|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611848350000|2021-01-28 15:39:10|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611848360000|2021-01-28 15:39:20|3400.3|3396.8|3400.3|3396.3|3400.3|3396.8|3400.3|3396.3|0
1611848380000|2021-01-28 15:39:40|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611848390000|2021-01-28 15:39:50|3400.3|3396.3|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611848400000|2021-01-28 15:40:00|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611848410000|2021-01-28 15:40:10|3400.8|3395.8|3401.3|3397.3|3401.3|3397.3|3400.8|3395.8|0
1611848420000|2021-01-28 15:40:20|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.8|3397.3|0
1611848430000|2021-01-28 15:40:30|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611848440000|2021-01-28 15:40:40|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611848450000|2021-01-28 15:40:50|3398.8|3395.3|3398.8|3394.8|3398.8|3395.3|3398.8|3394.8|0
1611848460000|2021-01-28 15:41:00|3398.3|3394.3|3397.8|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611848470000|2021-01-28 15:41:10||3393.3||3393.3||3393.3||3393.3|0
1611848480000|2021-01-28 15:41:20||3393.8||3393.3||3393.8||3393.3|0
1611848510000|2021-01-28 15:41:50||3392.8||3393.3||3393.3||3392.8|0
1611848520000|2021-01-28 15:42:00|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611848530000|2021-01-28 15:42:10|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611848540000|2021-01-28 15:42:20||3393.3||3393.3||3393.3||3393.3|0
1611848550000|2021-01-28 15:42:30||3393.8||3393.8||3393.8||3393.8|0
1611848560000|2021-01-28 15:42:40|3398.3|3394.3|3398.3|3393.8|3398.3|3394.3|3398.3|3393.8|0
1611848570000|2021-01-28 15:42:50||3394.3||3394.3||3394.3||3394.3|0
1611848580000|2021-01-28 15:43:00||3393.8||3393.8||3393.8||3393.8|0
1611848590000|2021-01-28 15:43:10|3397.3|3393.3|3397.3|3392.8|3397.3|3393.3|3397.3|3392.8|0
1611848600000|2021-01-28 15:43:20|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611848610000|2021-01-28 15:43:30||3391.8||3391.8||3391.8||3391.8|0
1611848620000|2021-01-28 15:43:40|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611848630000|2021-01-28 15:43:50|3394.8|3390.8|3394.8|3390.3|3394.8|3390.8|3394.3|3390.3|0
1611848640000|2021-01-28 15:44:00||3390.8||3390.8||3390.8||3390.8|0
1611848650000|2021-01-28 15:44:10||3390.3||3390.3||3390.3||3390.3|0
1611848660000|2021-01-28 15:44:20|3394.3|3389.8|3393.8|3389.3|3394.3|3389.8|3393.8|3389.3|0
1611848680000|2021-01-28 15:44:40||3389.8||3389.8||3389.8||3389.8|0
1611848690000|2021-01-28 15:44:50||3389.3||3389.3||3389.3||3389.3|0
1611848700000|2021-01-28 15:45:00||3389.8||3389.8||3389.8||3389.8|0
1611848710000|2021-01-28 15:45:10|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611848720000|2021-01-28 15:45:20|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611848730000|2021-01-28 15:45:30|3395.3|3391.3|3396.3|3391.8|3396.3|3391.8|3395.3|3391.3|0
1611848740000|2021-01-28 15:45:40||3392.3||3391.8||3392.3||3391.8|0
1611848750000|2021-01-28 15:45:50||3392.3||3392.3||3392.3||3392.3|0
1611848760000|2021-01-28 15:46:00|3396.8|3392.8|3396.8|3392.3|3397.3|3392.8|3396.3|3392.3|0
1611848770000|2021-01-28 15:46:10||3391.8||3391.8||3391.8||3391.8|0
1611848780000|2021-01-28 15:46:20|3395.8||3395.8||3395.8||3395.8||0
1611848790000|2021-01-28 15:46:30||3391.3||3391.3||3391.3||3391.3|0
1611848830000|2021-01-28 15:47:10||3391.8||3391.3||3391.8||3391.3|0
1611848840000|2021-01-28 15:47:20|3394.8|3390.8|3395.3|3390.8|3395.3|3391.3|3394.8|3390.8|0
1611848850000|2021-01-28 15:47:30|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1611848860000|2021-01-28 15:47:40||3389.8||3389.8||3389.8||3389.8|0
1611848870000|2021-01-28 15:47:50|3393.8||3393.3||3393.8||3393.3||0
1611848880000|2021-01-28 15:48:00|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|1
1611848910000|2021-01-28 15:48:30|3394.3|3389.8|3394.3|3390.3|3394.3|3390.3|3394.3|3389.8|0
1611848920000|2021-01-28 15:48:40|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611848940000|2021-01-28 15:49:00|3395.3|3391.3|3395.8|3391.3|3395.8|3391.3|3395.3|3391.3|0
1611848950000|2021-01-28 15:49:10||3391.8||3391.8||3391.8||3391.8|0
1611848960000|2021-01-28 15:49:20|3396.3|3392.3|3396.8|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611848970000|2021-01-28 15:49:30||3392.8||3392.8||3392.8||3392.8|0
1611848980000|2021-01-28 15:49:40|3397.3|3393.3|3397.8|3393.8|3397.8|3393.8|3397.3|3393.3|0
1611848990000|2021-01-28 15:49:50||3393.3||3393.3||3393.3||3393.3|0
1611849000000|2021-01-28 15:50:00||3393.8||3393.8||3393.8||3393.8|0
1611849010000|2021-01-28 15:50:10||3393.3||3393.3||3393.3||3393.3|0
1611849020000|2021-01-28 15:50:20||3393.8||3393.8||3393.8||3393.8|0
1611849030000|2021-01-28 15:50:30|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611849040000|2021-01-28 15:50:40||3393.8||3393.8||3393.8||3393.8|0
1611849060000|2021-01-28 15:51:00||3394.3||3393.8||3394.3||3393.8|0
1611849070000|2021-01-28 15:51:10||3394.3||3394.3||3394.3||3394.3|0
1611849080000|2021-01-28 15:51:20|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611849090000|2021-01-28 15:51:30|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611849100000|2021-01-28 15:51:40|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611849110000|2021-01-28 15:51:50||3395.3||3395.3||3395.3||3395.3|0
1611849120000|2021-01-28 15:52:00|3399.3|3394.8|3398.8|3394.3|3399.3|3394.8|3398.8|3394.3|0
1611849140000|2021-01-28 15:52:20||3393.8||3394.8||3394.8||3393.8|0
1611849150000|2021-01-28 15:52:30|3399.3||3399.3||3399.3||3399.3||0
1611849170000|2021-01-28 15:52:50|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|0
1611849180000|2021-01-28 15:53:00|3399.3|3395.3|3399.3|3394.8|3399.3|3395.3|3399.3|3394.8|0
1611849240000|2021-01-28 15:54:00|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611849250000|2021-01-28 15:54:10||3393.8||3393.3||3393.8||3393.3|0
1611849260000|2021-01-28 15:54:20|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611849270000|2021-01-28 15:54:30||3393.3||3393.3||3393.3||3393.3|0
1611849280000|2021-01-28 15:54:40||3392.8||3392.8||3392.8||3392.8|0
1611849300000|2021-01-28 15:55:00||3393.3||3393.3||3393.3||3393.3|0
1611849310000|2021-01-28 15:55:10|3397.8|3393.8|3398.3|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611849320000|2021-01-28 15:55:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611849350000|2021-01-28 15:55:50|3397.8||3397.8||3397.8||3397.8||0
1611849360000|2021-01-28 15:56:00|3398.3|3393.8|3398.3|3394.3|3398.3|3394.3|3398.3|3393.8|0
1611849370000|2021-01-28 15:56:10|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611849390000|2021-01-28 15:56:30||3394.3||3394.3||3394.3||3394.3|0
1611849420000|2021-01-28 15:57:00||3394.8||3394.8||3394.8||3394.8|0
1611849430000|2021-01-28 15:57:10|3399.3|3395.3|3399.3|3394.8|3399.3|3395.3|3399.3|3394.8|0
1611849440000|2021-01-28 15:57:20|3399.8|3395.3|3400.3|3396.3|3400.8|3396.3|3399.8|3395.3|0
1611849450000|2021-01-28 15:57:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611849460000|2021-01-28 15:57:40||3396.3||3396.3||3396.3||3396.3|0
1611849470000|2021-01-28 15:57:50|3399.8|3395.8|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|0
1611849480000|2021-01-28 15:58:00|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611849490000|2021-01-28 15:58:10||3395.3||3395.3||3395.3||3395.3|0
1611849500000|2021-01-28 15:58:20||3395.8||3395.3||3395.8||3395.3|0
1611849530000|2021-01-28 15:58:50|3398.8|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611849540000|2021-01-28 15:59:00|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611849550000|2021-01-28 15:59:10|3400.3|3396.3|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|0
1611849560000|2021-01-28 15:59:20|3398.3|3394.8|3398.3|3393.8|3398.3|3394.8|3398.3|3393.8|0
1611849570000|2021-01-28 15:59:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611849590000|2021-01-28 15:59:50|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611849600000|2021-01-28 16:00:00|3398.3|3394.3|3399.3|3395.3|3399.8|3395.3|3398.3|3394.3|0
1611849610000|2021-01-28 16:00:10||3394.8||3395.3||3395.3||3394.8|0
1611849620000|2021-01-28 16:00:20||3394.8||3394.8||3394.8||3394.8|0
1611849630000|2021-01-28 16:00:30|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|0
1611849640000|2021-01-28 16:00:40|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611849650000|2021-01-28 16:00:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611849660000|2021-01-28 16:01:00|3400.3||3400.3||3400.3||3400.3||0
1611849700000|2021-01-28 16:01:40||3396.3||3395.8||3396.3||3395.8|0
1611849710000|2021-01-28 16:01:50||3396.3||3396.3||3396.3||3396.3|0
1611849720000|2021-01-28 16:02:00|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1611849730000|2021-01-28 16:02:10|3401.3|3397.3|3401.8|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611849740000|2021-01-28 16:02:20||3397.3||3397.3||3397.3||3397.3|0
1611849750000|2021-01-28 16:02:30|3400.8|3396.8|3401.8|3397.3|3401.8|3397.3|3400.8|3396.8|0
1611849790000|2021-01-28 16:03:10|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611849800000|2021-01-28 16:03:20|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611849820000|2021-01-28 16:03:40|3400.3|3396.8|3400.8|3396.8|3400.8|3396.8|3400.3|3396.8|1
1611849830000|2021-01-28 16:03:50|3401.3||3401.3||3401.3||3401.3||0
1611849840000|2021-01-28 16:04:00||3397.3||3397.3||3397.3||3396.8|0
1611849850000|2021-01-28 16:04:10||3396.8||3396.8||3396.8||3396.8|0
1611849870000|2021-01-28 16:04:30||3397.3||3396.8||3397.3||3396.8|0
1611849880000|2021-01-28 16:04:40||3397.3||3397.3||3397.3||3397.3|0
1611849890000|2021-01-28 16:04:50||3396.8||3396.3||3396.8||3396.3|0
1611849900000|2021-01-28 16:05:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611849910000|2021-01-28 16:05:10||3396.3||3396.3||3396.3||3396.3|0
1611849920000|2021-01-28 16:05:20|3400.8|3396.8|3401.8|3397.8|3401.8|3397.8|3400.8|3396.8|0
1611849930000|2021-01-28 16:05:30|3402.3||3402.3||3402.3||3402.3||0
1611849940000|2021-01-28 16:05:40||3398.3||3398.3||3398.3||3398.3|0
1611849950000|2021-01-28 16:05:50|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611849960000|2021-01-28 16:06:00||3398.3||3398.8||3398.8||3398.3|0
1611849970000|2021-01-28 16:06:10||3398.3||3398.3||3398.3||3398.3|0
1611849980000|2021-01-28 16:06:20|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.8|3397.3|0
1611850000000|2021-01-28 16:06:40|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611850030000|2021-01-28 16:07:10||3396.3||3396.3||3396.3||3396.3|0
1611850050000|2021-01-28 16:07:30||3396.8||3396.3||3396.8||3396.3|0
1611850080000|2021-01-28 16:08:00|3399.8|3395.8|3399.8|3395.3|3399.8|3395.8|3399.8|3395.3|0
1611850090000|2021-01-28 16:08:10|3398.8|3394.8|3399.8|3395.8|3399.8|3395.8|3398.8|3394.8|0
1611850100000|2021-01-28 16:08:20||3395.3||3395.3||3395.3||3395.3|0
1611850120000|2021-01-28 16:08:40||3395.8||3395.8||3395.8||3395.8|0
1611850130000|2021-01-28 16:08:50|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611850170000|2021-01-28 16:09:30||3395.8||3395.8||3395.8||3395.8|0
1611850180000|2021-01-28 16:09:40||3396.3||3396.3||3396.3||3396.3|0
1611850230000|2021-01-28 16:10:30|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611850240000|2021-01-28 16:10:40||3396.8||3396.8||3396.8||3396.8|0
1611850250000|2021-01-28 16:10:50||3396.3||3396.3||3396.3||3396.3|0
1611850290000|2021-01-28 16:11:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611850310000|2021-01-28 16:11:50|3400.3|3396.3|3400.8|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611850320000|2021-01-28 16:12:00||3396.3||3396.8||3396.8||3396.3|0
1611850350000|2021-01-28 16:12:30||3396.3||3396.3||3396.3||3396.3|0
1611850360000|2021-01-28 16:12:40||3396.8||3396.8||3396.8||3396.8|0
1611850370000|2021-01-28 16:12:50|3401.3|3397.3|3401.8|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611850380000|2021-01-28 16:13:00|3401.3|3397.8|3401.8|3397.8|3401.8|3397.8|3401.3|3397.8|0
1611850400000|2021-01-28 16:13:20|3402.3|3398.3|3402.3|3397.8|3402.3|3398.3|3402.3|3397.8|0
1611850410000|2021-01-28 16:13:30||3398.3||3397.8||3398.3||3397.8|0
1611850420000|2021-01-28 16:13:40||3398.3||3398.3||3398.3||3398.3|0
1611850430000|2021-01-28 16:13:50||3397.8||3398.3||3398.3||3397.8|0
1611850440000|2021-01-28 16:14:00|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611850450000|2021-01-28 16:14:10||3398.3||3398.3||3398.3||3398.3|0
1611850470000|2021-01-28 16:14:30||3398.8||3398.8||3398.8||3398.3|0
1611850490000|2021-01-28 16:14:50|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3403.3|3398.8|0
1611850500000|2021-01-28 16:15:00|3404.3|3400.3|3403.8|3399.3|3404.3|3400.3|3403.8|3399.3|0
1611850510000|2021-01-28 16:15:10|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1611850520000|2021-01-28 16:15:20|3403.8|3399.3|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1611850540000|2021-01-28 16:15:40||3399.3||3399.3||3399.3||3399.3|0
1611850550000|2021-01-28 16:15:50||3399.8||3399.3||3399.8||3399.3|0
1611850560000|2021-01-28 16:16:00||3398.8||3398.8||3398.8||3398.8|0
1611850570000|2021-01-28 16:16:10|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3402.8|3399.3|0
1611850580000|2021-01-28 16:16:20||3398.8||3398.8||3398.8||3398.8|0
1611850600000|2021-01-28 16:16:40||3399.3||3399.3||3399.3||3399.3|0
1611850620000|2021-01-28 16:17:00|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611850630000|2021-01-28 16:17:10||3399.3||3399.3||3399.3||3399.3|0
1611850640000|2021-01-28 16:17:20|3403.3|3398.8|3402.8|3399.3|3403.3|3399.3|3402.8|3398.8|0
1611850650000|2021-01-28 16:17:30|3403.3|3398.8|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1611850660000|2021-01-28 16:17:40||3398.8||3398.8||3398.8||3398.8|0
1611850670000|2021-01-28 16:17:50|3403.8|3399.3|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1611850680000|2021-01-28 16:18:00||3399.3||3399.3||3399.3||3399.3|0
1611850690000|2021-01-28 16:18:10||3399.8||3399.8||3399.8||3399.8|0
1611850700000|2021-01-28 16:18:20|3404.3||3403.8||3404.3||3403.8||0
1611850720000|2021-01-28 16:18:40||3399.3||3399.3||3399.3||3399.3|0
1611850740000|2021-01-28 16:19:00|||||||||1
1611850750000|2021-01-28 16:19:10|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611850760000|2021-01-28 16:19:20|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1611850780000|2021-01-28 16:19:40||3399.8||3399.8||3399.8||3399.8|1
1611850790000|2021-01-28 16:19:50|3403.8|3400.3|3404.3|3400.3|3404.8|3400.3|3403.8|3400.3|0
1611850810000|2021-01-28 16:20:10|3403.3|3399.8|3403.3|3398.8|3403.3|3399.8|3403.3|3398.8|0
1611850820000|2021-01-28 16:20:20||3399.3||3399.3||3399.3||3398.8|0
1611850830000|2021-01-28 16:20:30||3398.8||3398.8||3399.3||3398.8|0
1611850840000|2021-01-28 16:20:40||3399.3||3399.3||3399.3||3398.8|0
1611850850000|2021-01-28 16:20:50|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.3|3399.8|0
1611850860000|2021-01-28 16:21:00||3399.3||3399.3||3399.8||3399.3|0
1611850870000|2021-01-28 16:21:10||3399.8||3399.3||3399.8||3399.3|0
1611850880000|2021-01-28 16:21:20||3399.8||3399.8||3399.8||3399.3|0
1611850890000|2021-01-28 16:21:30|3404.3||3403.8||3404.3||3403.8||0
1611850900000|2021-01-28 16:21:40|3404.3|3398.8|3409.3|3399.3|3409.8|3399.3|3404.3|3398.8|0
1611850920000|2021-01-28 16:22:00|3409.8||3413.8||3418.3||3409.8||0
1611850930000|2021-01-28 16:22:10|3413.3||3410.3||3413.3||3410.3||0
1611850940000|2021-01-28 16:22:20|3410.8||3413.8||3416.8||3410.8||0
1611850950000|2021-01-28 16:22:30|3413.3||3411.3||3413.3||3411.3||0
1611850960000|2021-01-28 16:22:40|3411.8||3411.8||3412.3||3410.8||0
1611850970000|2021-01-28 16:22:50|3411.3||3410.3||3411.3||3409.8||0
1611850980000|2021-01-28 16:23:00|3410.8||3409.8||3410.8||3409.8||0
1611850990000|2021-01-28 16:23:10|3410.3||3410.3||3410.3||3410.3||0
1611851000000|2021-01-28 16:23:20|3410.8||3415.3||3417.8||3410.8||0
1611851010000|2021-01-28 16:23:30|3414.8||3410.3||3414.8||3410.3||0
1611851020000|2021-01-28 16:23:40||3403.8||3399.3||3403.8||3399.3|1
1611851030000|2021-01-28 16:23:50|3409.8|3399.8|3409.3|3400.3|3411.8|3400.3|3409.3|3399.8|0
1611851040000|2021-01-28 16:24:00|3409.8|3399.8|3408.8|3402.3|3411.8|3402.3|3408.8|3398.8|0
1611851050000|2021-01-28 16:24:10||3402.8||3402.8||3402.8||3402.8|0
1611851060000|2021-01-28 16:24:20||3403.3||3403.3||3403.3||3403.3|0
1611851080000|2021-01-28 16:24:40||3403.8||3402.3||3403.8||3402.3|0
1611851090000|2021-01-28 16:24:50||3401.8||3401.8||3401.8||3401.8|0
1611851100000|2021-01-28 16:25:00||3401.3||3401.3||3401.3||3400.8|0
1611851110000|2021-01-28 16:25:10|3408.3|3400.8|3404.8|3400.8|3408.3|3401.3|3404.8|3400.8|0
1611851120000|2021-01-28 16:25:20||3400.3||3400.3||3400.3||3400.3|0
1611851130000|2021-01-28 16:25:30|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611851140000|2021-01-28 16:25:40|3404.3|3400.3|3404.3|3400.3|3405.3|3400.8|3404.3|3400.3|0
1611851150000|2021-01-28 16:25:50|3404.8||3404.3||3404.8||3404.3||0
1611851160000|2021-01-28 16:26:00||3399.8||3399.8||3400.3||3399.8|0
1611851180000|2021-01-28 16:26:20|3403.3|3400.3|3403.3|3399.3|3403.3|3400.3|3403.3|3399.3|0
1611851190000|2021-01-28 16:26:30|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|0
1611851200000|2021-01-28 16:26:40||3400.8||3400.8||3400.8||3400.8|0
1611851210000|2021-01-28 16:26:50|3404.8||3404.8||3404.8||3404.8||0
1611851230000|2021-01-28 16:27:10|3405.3|3401.3|3404.8|3401.3|3405.3|3401.3|3404.8|3401.3|0
1611851240000|2021-01-28 16:27:20|3405.3|3400.8|3404.8|3400.8|3405.3|3401.3|3404.8|3400.8|0
1611851250000|2021-01-28 16:27:30|3405.3|3401.3|3404.8|3401.3|3405.3|3401.3|3404.8|3400.8|0
1611851260000|2021-01-28 16:27:40|3405.3|3401.8|3406.8|3402.8|3407.3|3403.3|3405.3|3401.8|0
1611851270000|2021-01-28 16:27:50|3407.3|3403.3|3407.8|3403.3|3407.8|3403.3|3406.8|3402.8|0
1611851280000|2021-01-28 16:28:00|3408.3|3403.8|3408.8|3404.3|3408.8|3404.3|3407.8|3403.8|0
1611851290000|2021-01-28 16:28:10|3409.3|3404.8|3408.8|3405.3|3409.3|3405.3|3408.8|3404.8|0
1611851300000|2021-01-28 16:28:20||3404.8||3404.8||3404.8||3404.8|0
1611851310000|2021-01-28 16:28:30|3407.8|3404.3|3407.8|3403.8|3407.8|3404.3|3407.8|3403.8|0
1611851320000|2021-01-28 16:28:40||3403.3||3403.3||3403.3||3403.3|0
1611851330000|2021-01-28 16:28:50|3406.8|3402.8|3407.3|3402.8|3407.3|3402.8|3406.8|3402.8|0
1611851340000|2021-01-28 16:29:00|3407.8|3403.3|3407.8|3403.8|3407.8|3403.8|3407.8|3402.8|0
1611851350000|2021-01-28 16:29:10|3408.3|3404.3|3408.3|3403.8|3408.3|3404.3|3407.8|3403.8|0
1611851360000|2021-01-28 16:29:20|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|0
1611851370000|2021-01-28 16:29:30|3407.8|3402.8|3408.3|3403.8|3408.3|3403.8|3407.8|3402.8|1
1611851380000|2021-01-28 16:29:40|3407.8|3404.3|3408.3|3404.3|3408.3|3404.3|3407.8|3403.8|0
1611851390000|2021-01-28 16:29:50|3408.8|3398.8|3418.3|3399.3|3418.3|3399.3|3408.3|3398.8|0
1611851400000|2021-01-28 16:30:00|3417.8||3417.3||3417.8||3416.8||0
1611851410000|2021-01-28 16:30:10|3416.8||3416.3||3416.8||3416.3||0
1611851420000|2021-01-28 16:30:20|3416.8||3416.8||3417.8||3416.8||0
1611851430000|2021-01-28 16:30:30|3416.3||3416.8||3417.3||3415.8||0
1611851450000|2021-01-28 16:30:50|3416.3||3417.3||3417.8||3415.8||0
1611851460000|2021-01-28 16:31:00|3417.8||3416.8||3418.3||3416.8||0
1611851470000|2021-01-28 16:31:10|3417.3||3417.8||3418.3||3416.3||0
1611851480000|2021-01-28 16:31:20|3417.3||3417.8||3417.8||3416.3||0
1611851490000|2021-01-28 16:31:30|3417.3||3417.8||3417.8||3416.8||0
1611851520000|2021-01-28 16:32:00||3399.8||3401.3||3401.8||3399.8|0
1611851530000|2021-01-28 16:32:10||3400.8||3400.3||3400.8||3399.8|0
1611851540000|2021-01-28 16:32:20||3400.8||3400.3||3401.3||3400.3|0
1611851550000|2021-01-28 16:32:30||3399.8||3400.3||3401.3||3399.3|0
1611851560000|2021-01-28 16:32:40||3400.8||3400.8||3401.3||3400.8|0
1611851570000|2021-01-28 16:32:50||3401.3||3399.3||3401.8||3399.3|0
1611851580000|2021-01-28 16:33:00||3400.3||3400.8||3401.8||3399.3|0
1611851590000|2021-01-28 16:33:10||3401.3||3401.8||3402.8||3400.8|0
1611851600000|2021-01-28 16:33:20||3402.3||3401.8||3402.3||3401.8|0
1611851610000|2021-01-28 16:33:30||3401.3||3402.3||3402.3||3401.3|0
1611851620000|2021-01-28 16:33:40||3401.8||3401.3||3401.8||3401.3|0
1611851630000|2021-01-28 16:33:50||3400.8||3400.3||3400.8||3399.3|0
1611851640000|2021-01-28 16:34:00||3400.8||3400.8||3401.3||3399.8|0
1611851650000|2021-01-28 16:34:10||3400.3||3400.8||3401.3||3399.3|0
1611851660000|2021-01-28 16:34:20||3400.3||3401.3||3401.3||3400.3|0
1611851670000|2021-01-28 16:34:30||3400.8||3400.3||3400.8||3399.3|0
1611851680000|2021-01-28 16:34:40||3399.8||3399.3||3400.3||3398.8|0
1611851700000|2021-01-28 16:35:00|3418.3|3398.8|3418.3|3398.8|3418.3|3398.8|3418.3|3398.8|0
1611851740000|2021-01-28 16:35:40||3399.3||3398.8||3399.3||3398.8|0
1611851770000|2021-01-28 16:36:10||3399.3||3398.8||3399.3||3398.8|0
1611851780000|2021-01-28 16:36:20||3399.3||3398.8||3399.3||3398.8|0
1611851790000|2021-01-28 16:36:30||3399.3||3399.3||3399.8||3399.3|0
1611851800000|2021-01-28 16:36:40||3399.8||3399.3||3400.3||3399.3|0
1611851810000|2021-01-28 16:36:50||3399.8||3399.3||3399.8||3398.8|0
1611851820000|2021-01-28 16:37:00||3398.8||3398.8||3398.8||3398.8|0
1611851830000|2021-01-28 16:37:10||3399.3||3399.3||3399.3||3398.8|0
1611851840000|2021-01-28 16:37:20||3398.8||3399.3||3399.3||3398.8|0
1611851860000|2021-01-28 16:37:40||3398.8||3399.3||3399.3||3398.8|0
1611851870000|2021-01-28 16:37:50||3398.8||3399.3||3399.3||3398.8|0
1611851880000|2021-01-28 16:38:00||3398.8||3399.3||3399.3||3398.8|0
1611851890000|2021-01-28 16:38:10||3398.8||3398.8||3399.3||3398.8|0
1611852030000|2021-01-28 16:40:30||3359.8||3398.8||3398.8||3359.8|0
1611852040000|2021-01-28 16:40:40||3407.3||3407.3||3407.3||3407.3|0
1611852860000|2021-01-28 16:54:20|3437.3|3395.8|3437.3|3395.8|3437.3|3395.8|3437.3|3395.8|1
1611852960000|2021-01-28 16:56:00|3463.3|3364.8|3463.3|3395.8|3463.3|3395.8|3437.3|3364.8|0
1611853060000|2021-01-28 16:57:40||3387.8||3395.8||3395.8||3387.8|0
1611853160000|2021-01-28 16:59:20||3387.8||3395.8||3395.8||3387.8|0
1611853200000|2021-01-28 17:00:00||3364.8||3395.8||3395.8||3364.8|0
1611853280000|2021-01-28 17:01:20||3387.8||3395.8||3395.8||3387.8|0
1611853510000|2021-01-28 17:05:10||3396.3||3396.8||3396.8||3396.3|0
1611853550000|2021-01-28 17:05:50|3462.3|3387.8|3462.3|3396.8|3462.3|3396.8|3462.3|3387.8|0
1611853650000|2021-01-28 17:07:30|3461.8|3389.3|3461.8|3396.8|3461.8|3396.8|3461.8|3389.3|0
1611853790000|2021-01-28 17:09:50||3397.3||3405.3||3405.3||3397.3|0
1611853890000|2021-01-28 17:11:30||3364.8||3402.8||3402.8||3364.8|0
1611854010000|2021-01-28 17:13:30|3461.3|3364.8|3461.3|3402.8|3461.3|3402.8|3461.3|3364.8|0
1611854100000|2021-01-28 17:15:00||3395.3||3395.3||3395.3||3395.3|0
1611854110000|2021-01-28 17:15:10|3460.8|3402.8|3460.8|3402.8|3460.8|3402.8|3460.8|3402.8|0
1611854240000|2021-01-28 17:17:20|3459.8|3364.8|3459.8|3402.8|3459.8|3402.8|3459.8|3364.8|0
1611854390000|2021-01-28 17:19:50|3459.3|3395.3|3459.3|3402.8|3459.3|3402.8|3459.3|3395.3|0
1611854430000|2021-01-28 17:20:30|||||||||2
1611854480000|2021-01-28 17:21:20|3467.3||3458.8||3467.3||3458.8||0
1611854570000|2021-01-28 17:22:50||3395.8||3388.3||3395.8||3388.3|8
1611854660000|2021-01-28 17:24:20|3458.3|3380.3|3458.3|3388.8|3458.3|3388.8|3458.3|3380.3|0
1611854940000|2021-01-28 17:29:00|3460.8|3381.3|3457.8|3403.8|3460.8|3403.8|3457.8|3364.8|0
1611855410000|2021-01-28 17:36:50|3457.3|3364.8|3457.3|3403.8|3457.3|3403.8|3457.3|3364.8|0
1611855650000|2021-01-28 17:40:50||3453.8||3403.8||3453.8||3403.8|13
1611856070000|2021-01-28 17:47:50||3401.8||3404.3||3404.3||3401.8|0
1611856150000|2021-01-28 17:49:10|3465.3|3404.8|3457.3|3404.8|3465.3|3404.8|3457.3|3404.8|0
1611856190000|2021-01-28 17:49:50|3442.3||3442.3||3442.3||3442.3||1
1611856330000|2021-01-28 17:52:10|3441.8|3401.8|3441.8|3403.8|3441.8|3403.8|3441.8|3401.8|0
1611856430000|2021-01-28 17:53:50|3441.3||3440.8||3441.3||3440.8||0
1611856440000|2021-01-28 17:54:00|3440.3||3439.8||3440.3||3439.8||0
1611856800000|2021-01-28 18:00:00|3439.3||3438.8||3439.3||3438.8||0
1611858460000|2021-01-28 18:27:40|3422.3||3422.3||3422.3||3422.3||0
1611859110000|2021-01-28 18:38:30|3442.8|3410.3|3442.8|3410.3|3442.8|3410.3|3442.8|3410.3|1
1611859240000|2021-01-28 18:40:40|3460.8|3403.8|3449.3|3403.8|3460.8|3409.8|3449.3|3403.8|0
1611859640000|2021-01-28 18:47:20|3456.3||3448.8||3456.3||3448.8||0
1611859730000|2021-01-28 18:48:50|3456.3||3448.3||3456.3||3448.3||0
1611860340000|2021-01-28 18:59:00|3460.8||3447.8||3460.8||3447.8||0
1611860430000|2021-01-28 19:00:30|3460.8||3447.3||3460.8||3447.3||0
1611860650000|2021-01-28 19:04:10|3454.8||3446.8||3454.8||3446.8||0
1611860670000|2021-01-28 19:04:30|3460.8||3446.3||3460.8||3446.3||0
1611860890000|2021-01-28 19:08:10|3453.8||3445.8||3453.8||3445.8||0
1611861000000|2021-01-28 19:10:00|3460.8||3445.3||3460.8||3445.3||0
1611861310000|2021-01-28 19:15:10|3452.8||3444.8||3452.8||3444.8||0
1611861780000|2021-01-28 19:23:00|3460.8||3451.3||3460.8||3451.3||0
1611861810000|2021-01-28 19:23:30|3458.3||3450.8||3458.3||3450.8||0
1611862820000|2021-01-28 19:40:20|3458.3||3452.3||3458.3||3452.3||0
1611863310000|2021-01-28 19:48:30|3459.3||3451.8||3459.3||3451.8||0
1611863400000|2021-01-28 19:50:00|3459.3||3451.3||3459.3||3451.3||0
1611863470000|2021-01-28 19:51:10|3458.8||3457.8||3458.8||3457.8||0
1611863890000|2021-01-28 19:58:10|3460.8||3456.8||3460.8||3456.8||0
1611863970000|2021-01-28 19:59:30|3460.8||3456.3||3460.8||3456.3||0
1611864320000|2021-01-28 20:05:20|3460.8||3455.3||3460.8||3455.3||0
1611864530000|2021-01-28 20:08:50|3460.8||3454.8||3460.8||3454.8||0
1611865100000|2021-01-28 20:18:20|3460.8||3454.3||3460.8||3454.3||0
1611865130000|2021-01-28 20:18:50|3460.8||3453.8||3460.8||3453.8||0
1611865220000|2021-01-28 20:20:20|3460.8||3453.3||3460.8||3453.3||0
1611865490000|2021-01-28 20:24:50|3460.8||3452.8||3460.8||3452.8||0
1611865630000|2021-01-28 20:27:10|3460.3||3452.3||3460.3||3452.3||0
1611865660000|2021-01-28 20:27:40|3460.8||3451.3||3460.8||3451.3||0
1611865680000|2021-01-28 20:28:00|3460.8||3458.3||3460.8||3458.3||0
1611865690000|2021-01-28 20:28:10|3460.8||3431.8||3460.8||3431.8||0
1611865740000|2021-01-28 20:29:00|3431.3||3430.8||3431.3||3430.8||0
1611865760000|2021-01-28 20:29:20|3438.3||3430.8||3438.3||3430.8||0
1611865770000|2021-01-28 20:29:30|3430.3||3430.3||3430.3||3430.3||0
1611865790000|2021-01-28 20:29:50|3429.8||3428.8||3429.8||3428.8||0
1611865840000|2021-01-28 20:30:40|3460.8||3430.3||3460.8||3430.3||0
1611865880000|2021-01-28 20:31:20|3437.3||3430.3||3437.3||3430.3||0
1611866000000|2021-01-28 20:33:20|3429.8||3428.3||3429.8||3428.3||0
1611866090000|2021-01-28 20:34:50|3460.8||3428.3||3460.8||3428.3||0
1611866120000|2021-01-28 20:35:20|3460.8||3428.3||3460.8||3428.3||0
1611866140000|2021-01-28 20:35:40|3460.8||3428.3||3460.8||3428.3||0
1611866260000|2021-01-28 20:37:40|3427.8||3426.3||3427.8||3426.3||0
1611866640000|2021-01-28 20:44:00|3460.8||3426.3||3460.8||3426.3||0
1611866760000|2021-01-28 20:46:00|3460.8||3428.3||3460.8||3428.3||0
1611866810000|2021-01-28 20:46:50|3427.8||3427.3||3427.8||3427.3||0
1611867090000|2021-01-28 20:51:30|3426.3|3403.3|3426.3|3403.3|3426.3|3403.3|3426.3|3403.3|4
1611867100000|2021-01-28 20:51:40||3403.8||3403.8||3403.8||3403.8|4
1611867130000|2021-01-28 20:52:10|3425.8||3426.3||3426.3||3425.8||0
1611867190000|2021-01-28 20:53:10|3425.8||3426.3||3426.3||3425.8||0
1611867200000|2021-01-28 20:53:20||3404.3||3403.8||3404.3||3403.8|0
1611867220000|2021-01-28 20:53:40|3460.8||3426.3||3460.8||3426.3||0
1611867250000|2021-01-28 20:54:10|3460.8||3460.8||3460.8||3460.8||0
1611867260000|2021-01-28 20:54:20|3427.8||3427.8||3427.8||3427.8||0
1611867290000|2021-01-28 20:54:50|3460.8||3427.3||3460.8||3427.3||0
1611867310000|2021-01-28 20:55:10||3403.3||3403.3||3403.3||3403.3|0
1611867370000|2021-01-28 20:56:10|3434.8||3426.8||3434.8||3426.8||0
1611867400000|2021-01-28 20:56:40|3434.3||3426.3||3434.3||3426.3||0
1611867480000|2021-01-28 20:58:00|3433.8||3425.8||3433.8||3425.8||0
1611903600000|2021-01-29 07:00:00|3405.8|3354.3|3406.8|3354.3|3408.8|3354.3|3405.3|3354.3|0
1611903610000|2021-01-29 07:00:10|3405.3||3405.3||3405.3||3405.3||0
1611903620000|2021-01-29 07:00:20|3406.8||3405.3||3406.8||3405.3||0
1611903640000|2021-01-29 07:00:40|3403.8||3402.3||3403.8||3402.3||0
1611903650000|2021-01-29 07:00:50|3403.8||3405.3||3405.3||3403.8||0
1611903660000|2021-01-29 07:01:00|3424.8|3354.8|3424.8|3354.8|3424.8|3354.8|3424.8|3354.8|0
1611903780000|2021-01-29 07:03:00|3425.3||3425.3||3425.3||3425.3||0
1611903840000|2021-01-29 07:04:00|3424.8||3424.8||3424.8||3424.8||0
1611903850000|2021-01-29 07:04:10|3425.3|3355.3|3425.3|3354.8|3425.3|3355.8|3425.3|3354.8|0
1611904690000|2021-01-29 07:18:10||3372.3||3372.8||3372.8||3372.3|0
1611904720000|2021-01-29 07:18:40||3372.3||3372.3||3372.3||3372.3|0
1611904800000|2021-01-29 07:20:00||3397.8||3397.8||3397.8||3397.8|0
1611904810000|2021-01-29 07:20:10||3374.3||3374.3||3374.3||3374.3|0
1611904940000|2021-01-29 07:22:20|3406.3|3374.8|3406.3|3374.8|3406.3|3374.8|3406.3|3374.8|0
1611904950000|2021-01-29 07:22:30||3374.3||3374.3||3374.3||3374.3|0
1611905720000|2021-01-29 07:35:20|3391.3||3391.3||3391.3||3391.3||0
1611905780000|2021-01-29 07:36:20||3372.3||3372.3||3372.3||3372.3|0
1611905820000|2021-01-29 07:37:00|3406.3||3406.3||3406.3||3406.3||0
1611905830000|2021-01-29 07:37:10|3390.3||3390.3||3390.3||3390.3||0
1611905870000|2021-01-29 07:37:50||3362.3||3362.8||3362.8||3362.3|0
1611905880000|2021-01-29 07:38:00||3362.3||3362.3||3362.3||3362.3|0
1611905900000|2021-01-29 07:38:20||3362.8||3362.8||3362.8||3362.3|0
1611906370000|2021-01-29 07:46:10||3363.3||3363.8||3363.8||3363.3|0
1611906930000|2021-01-29 07:55:30||3363.3||3363.3||3363.3||3363.3|0
1611907150000|2021-01-29 07:59:10||3363.8||3363.8||3363.8||3363.8|0
1611907160000|2021-01-29 07:59:20|3401.3||3401.3||3401.3||3401.3||0
1611907170000|2021-01-29 07:59:30|3400.8||3396.8||3400.8||3396.3||0
1611907180000|2021-01-29 07:59:40|3396.3|3363.3|3394.8|3363.3|3396.3|3363.3|3394.8|3363.3|0
1611907190000|2021-01-29 07:59:50|3400.8||3395.8||3400.8||3395.8||0
1611907200000|2021-01-29 08:00:00|3395.3||3391.8||3395.3||3391.8||0
1611907210000|2021-01-29 08:00:10|3392.8||3391.8||3392.8||3391.8||0
1611907220000|2021-01-29 08:00:20|3392.3||3392.3||3392.8||3392.3||0
1611907250000|2021-01-29 08:00:50|3391.8||3387.8||3391.8||3387.8||0
1611907260000|2021-01-29 08:01:00|3387.3|3365.3|3385.3|3363.3|3388.8|3365.3|3385.3|3363.3|0
1611907270000|2021-01-29 08:01:10|3384.8|3363.8|3384.3|3363.8|3384.8|3363.8|3384.3|3363.3|0
1611907280000|2021-01-29 08:01:20|3383.8|3363.3|3384.3|3363.8|3384.3|3365.3|3383.8|3363.3|0
1611907300000|2021-01-29 08:01:40||3364.3||3364.3||3364.8||3364.3|0
1611907320000|2021-01-29 08:02:00|3383.8|3364.8|3383.8|3364.8|3383.8|3368.8|3383.8|3364.3|0
1611907330000|2021-01-29 08:02:10||3365.3||3367.3||3372.3||3364.3|0
1611907340000|2021-01-29 08:02:20||3368.3||3370.3||3371.8||3367.8|0
1611907350000|2021-01-29 08:02:30|3382.8|3370.8|3382.8|3369.8|3382.8|3371.3|3382.8|3364.3|0
1611907360000|2021-01-29 08:02:40||3369.3||3369.3||3369.3||3364.3|0
1611907370000|2021-01-29 08:02:50|3383.3|3368.8|3383.3|3367.3|3383.3|3370.8|3383.3|3364.3|0
1611907380000|2021-01-29 08:03:00||3366.8||3368.3||3368.8||3365.8|0
1611907390000|2021-01-29 08:03:10||3368.8||3369.3||3370.8||3368.8|0
1611907400000|2021-01-29 08:03:20|3382.8|3369.8|3381.8|3372.3|3382.8|3374.3|3381.8|3364.3|0
1611907410000|2021-01-29 08:03:30|3381.3|3373.3|3381.3|3369.3|3383.3|3373.8|3381.3|3364.8|0
1611907420000|2021-01-29 08:03:40|3380.8|3371.3|3381.3|3374.8|3381.3|3374.8|3380.8|3371.3|0
1611907430000|2021-01-29 08:03:50|3380.3|3375.3|3380.3|3376.3|3380.3|3376.8|3380.3|3375.3|0
1611907440000|2021-01-29 08:04:00|3380.8|3376.8|3382.3|3377.3|3382.3|3377.8|3380.8|3376.8|0
1611907450000|2021-01-29 08:04:10|3380.8|3376.8|3380.8|3376.3|3380.8|3376.8|3380.3|3376.3|0
1611907460000|2021-01-29 08:04:20|3381.3|3376.8|3381.3|3377.3|3381.3|3377.3|3381.3|3376.8|0
1611907470000|2021-01-29 08:04:30|3381.8||3381.3||3381.8||3381.3||0
1611907480000|2021-01-29 08:04:40|3381.8||3381.8||3381.8||3381.3||0
1611907490000|2021-01-29 08:04:50|3382.3|3377.8|3383.3|3379.3|3383.3|3379.3|3382.3|3377.8|0
1611907500000|2021-01-29 08:05:00|3381.8|3378.8|3379.3|3375.3|3381.8|3378.8|3379.3|3375.3|0
1611907510000|2021-01-29 08:05:10|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|0
1611907520000|2021-01-29 08:05:20|3379.8|3374.8|3379.3|3374.8|3379.8|3375.8|3378.8|3374.8|0
1611907530000|2021-01-29 08:05:30|3379.8|3375.3|3381.3|3377.3|3381.3|3377.3|3379.8|3375.3|0
1611907540000|2021-01-29 08:05:40|3381.8|3378.3|3382.8|3378.3|3382.8|3378.3|3381.8|3378.3|0
1611907550000|2021-01-29 08:05:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1611907560000|2021-01-29 08:06:00|3382.8|3379.8|3382.8|3378.3|3382.8|3379.8|3382.8|3378.3|0
1611907570000|2021-01-29 08:06:10|3382.3|3377.8|3382.3|3377.8|3382.8|3377.8|3381.8|3377.3|0
1611907580000|2021-01-29 08:06:20|3381.8|3376.8|3380.3|3376.3|3381.8|3376.8|3380.3|3376.3|0
1611907590000|2021-01-29 08:06:30|3380.8||3380.8||3380.8||3380.8||0
1611907600000|2021-01-29 08:06:40|3380.3|3375.8|3378.8|3374.8|3380.3|3375.8|3378.8|3374.8|0
1611907610000|2021-01-29 08:06:50|3378.3|3374.3|3376.8|3372.8|3378.3|3374.3|3376.8|3372.8|0
1611907620000|2021-01-29 08:07:00|3376.3|3372.3|3374.3|3370.3|3376.3|3372.3|3374.3|3370.3|0
1611907630000|2021-01-29 08:07:10|3374.8|3370.8|3375.8|3371.3|3375.8|3371.3|3374.3|3370.8|0
1611907640000|2021-01-29 08:07:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1611907650000|2021-01-29 08:07:30|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1611907660000|2021-01-29 08:07:40|3376.3||3376.3||3376.3||3376.3||0
1611907670000|2021-01-29 08:07:50|3375.8||3375.8||3376.3||3375.8||0
1611907680000|2021-01-29 08:08:00|3375.3||3375.3||3375.3||3375.3||0
1611907690000|2021-01-29 08:08:10|3376.3|3371.3|3375.8|3371.3|3376.3|3372.3|3375.3|3371.3|0
1611907700000|2021-01-29 08:08:20|3376.3|3372.3|3376.3|3371.8|3376.3|3372.3|3375.8|3371.8|0
1611907710000|2021-01-29 08:08:30|3375.8|3371.3|3373.3|3369.3|3375.8|3371.3|3373.3|3369.3|0
1611907720000|2021-01-29 08:08:40|3372.8|3368.8|3371.3|3367.8|3372.8|3368.8|3371.3|3367.8|0
1611907730000|2021-01-29 08:08:50|3370.8|3366.8|3368.8|3364.8|3370.8|3366.8|3368.8|3364.8|0
1611907740000|2021-01-29 08:09:00|3368.3|3364.3|3367.8|3363.3|3368.3|3364.3|3367.3|3363.3|0
1611907750000|2021-01-29 08:09:10|3368.3|3363.8|3368.8|3364.3|3369.3|3364.8|3367.8|3363.8|0
1611907760000|2021-01-29 08:09:20|3369.3|3364.8|3368.8|3363.8|3369.8|3364.8|3368.8|3363.8|0
1611907770000|2021-01-29 08:09:30|3368.3|3363.3|3369.3|3364.8|3369.3|3364.8|3367.8|3363.3|0
1611907780000|2021-01-29 08:09:40|3369.8|3365.8|3371.8|3367.3|3371.8|3367.3|3369.8|3365.3|0
1611907790000|2021-01-29 08:09:50|3371.3|3366.8|3370.3|3365.8|3371.3|3366.8|3370.3|3365.8|0
1611907800000|2021-01-29 08:10:00|3369.8|3365.3|3368.8|3364.8|3369.8|3365.8|3368.8|3364.8|0
1611907810000|2021-01-29 08:10:10||3365.3||3365.8||3365.8||3365.3|0
1611907820000|2021-01-29 08:10:20|3371.3|3366.3|3371.3|3366.8|3371.8|3366.8|3371.3|3366.3|1
1611907830000|2021-01-29 08:10:30|3370.8|3366.3|3370.3|3365.8|3370.8|3366.3|3370.3|3365.8|0
1611907840000|2021-01-29 08:10:40|3369.8|3365.3|3370.8|3366.3|3370.8|3366.3|3369.8|3365.3|0
1611907850000|2021-01-29 08:10:50|3370.3|3365.8|3370.8|3365.8|3370.8|3365.8|3369.8|3365.3|0
1611907860000|2021-01-29 08:11:00|3370.3|3365.3|3369.3|3364.8|3370.3|3365.3|3369.3|3364.8|0
1611907880000|2021-01-29 08:11:20|3369.8|3365.3|3370.3|3365.8|3370.3|3365.8|3369.8|3365.3|0
1611907890000|2021-01-29 08:11:30|3370.8|3366.3|3370.3|3365.8|3370.8|3366.3|3370.3|3365.8|0
1611907900000|2021-01-29 08:11:40|3369.8|3365.3|3368.3|3363.8|3369.8|3365.3|3368.3|3363.8|0
1611907910000|2021-01-29 08:11:50|3367.8|3363.3|3366.3|3363.3|3368.3|3363.8|3366.3|3363.3|0
1611907920000|2021-01-29 08:12:00|3365.8|3360.8|3365.8|3361.3|3365.8|3361.3|3365.3|3360.8|1
1611907930000|2021-01-29 08:12:10|3366.3|3361.8|3366.8|3362.3|3366.8|3362.3|3366.3|3361.8|0
1611907940000|2021-01-29 08:12:20|3366.3|3361.8|3367.3|3362.8|3367.3|3362.8|3366.3|3361.8|0
1611907950000|2021-01-29 08:12:30|3367.8|3363.3|3367.3|3362.8|3367.8|3363.3|3367.3|3362.8|0
1611907960000|2021-01-29 08:12:40|3367.8|3363.3|3368.3|3363.3|3368.3|3363.8|3367.8|3363.3|0
1611907970000|2021-01-29 08:12:50|3367.8||3367.8||3367.8||3367.8||0
1611907980000|2021-01-29 08:13:00|3368.3|3363.8|3369.3|3364.8|3369.3|3364.8|3368.3|3363.8|0
1611907990000|2021-01-29 08:13:10|3368.8||3368.8||3368.8||3368.8||0
1611908000000|2021-01-29 08:13:20||3365.3||3365.8||3365.8||3365.3|0
1611908010000|2021-01-29 08:13:30|3370.8|3366.3|3371.3|3366.8|3371.3|3366.8|3370.8|3366.3|1
1611908020000|2021-01-29 08:13:40|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|3370.3|3365.8|0
1611908030000|2021-01-29 08:13:50|3370.3|3365.8|3369.3|3364.8|3370.3|3365.8|3369.3|3364.8|0
1611908040000|2021-01-29 08:14:00|3368.8|3364.3|3369.3|3364.8|3369.3|3364.8|3368.3|3363.8|0
1611908050000|2021-01-29 08:14:10|3368.8|3364.3|3371.8|3367.3|3371.8|3367.3|3368.8|3364.3|0
1611908060000|2021-01-29 08:14:20|3371.3|3366.8|3370.8|3366.3|3371.3|3366.8|3370.8|3366.3|0
1611908070000|2021-01-29 08:14:30|3370.3|3365.8|3369.8|3365.3|3370.3|3365.8|3369.8|3365.3|1
1611908080000|2021-01-29 08:14:40|3369.3|3364.8|3369.8|3365.3|3369.8|3365.3|3368.8|3364.3|0
1611908090000|2021-01-29 08:14:50|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|0
1611908100000|2021-01-29 08:15:00|3369.8|3365.3|3367.3|3362.8|3369.8|3365.3|3367.3|3362.8|0
1611908110000|2021-01-29 08:15:10|3366.8|3362.3|3364.8|3360.3|3366.8|3362.3|3364.8|3360.3|0
1611908120000|2021-01-29 08:15:20|3364.3|3359.8|3363.8|3358.8|3364.3|3359.8|3363.8|3358.8|0
1611908130000|2021-01-29 08:15:30|3363.3|3359.3|3363.3|3358.8|3363.8|3359.3|3362.8|3358.3|0
1611908150000|2021-01-29 08:15:50|3363.8|3359.3|3364.8|3360.3|3365.3|3360.8|3363.8|3359.3|0
1611908160000|2021-01-29 08:16:00|3364.3|3359.8|3364.8|3360.3|3364.8|3360.3|3364.3|3359.8|0
1611908170000|2021-01-29 08:16:10|3365.3|3360.8|3364.8|3360.3|3365.8|3361.8|3364.8|3360.3|0
1611908180000|2021-01-29 08:16:20|3364.3|3359.8|3362.8|3358.3|3364.3|3359.8|3362.8|3358.3|0
1611908190000|2021-01-29 08:16:30|3362.3|3357.8|3363.3|3358.8|3363.8|3359.3|3362.3|3357.8|0
1611908200000|2021-01-29 08:16:40|3363.8|3359.3|3363.3|3358.8|3363.8|3359.3|3363.3|3358.8|0
1611908210000|2021-01-29 08:16:50|3363.8|3359.3|3364.3|3359.8|3364.3|3359.8|3363.8|3359.3|0
1611908220000|2021-01-29 08:17:00|3364.8|3360.3|3366.8|3362.3|3367.3|3362.8|3364.8|3360.3|0
1611908230000|2021-01-29 08:17:10|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1611908240000|2021-01-29 08:17:20|3365.8|3361.3|3365.8|3361.3|3366.3|3361.3|3365.8|3361.3|0
1611908250000|2021-01-29 08:17:30|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1611908260000|2021-01-29 08:17:40|3365.8|3361.3|3364.8|3360.3|3365.8|3361.3|3364.8|3360.3|0
1611908270000|2021-01-29 08:17:50|3364.3|3359.8|3365.3|3360.8|3365.3|3360.8|3364.3|3359.8|0
1611908280000|2021-01-29 08:18:00|3365.8|3361.3|3367.3|3362.8|3367.3|3362.8|3365.8|3361.3|0
1611908290000|2021-01-29 08:18:10|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.3|3362.8|0
1611908300000|2021-01-29 08:18:20|3368.3|3364.3|3371.3|3366.8|3371.3|3366.8|3368.3|3364.3|0
1611908310000|2021-01-29 08:18:30|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1611908320000|2021-01-29 08:18:40|3372.3||3371.8||3372.3||3371.8||0
1611908330000|2021-01-29 08:18:50|3372.3|3367.8|3371.8|3367.3|3372.3|3367.8|3371.8|3367.3|0
1611908340000|2021-01-29 08:19:00|3371.3|3366.8|3370.8|3366.3|3371.3|3366.8|3370.8|3366.3|0
1611908350000|2021-01-29 08:19:10|3370.3|3366.8|3369.8|3364.8|3370.3|3366.8|3369.3|3364.8|0
1611908360000|2021-01-29 08:19:20|3369.3|3364.3|3367.8|3363.3|3369.3|3364.3|3367.8|3363.3|0
1611908370000|2021-01-29 08:19:30||3362.8||3363.3||3363.3||3362.8|0
1611908390000|2021-01-29 08:19:50|3368.3|3363.8|3369.3|3365.3|3369.3|3365.3|3368.3|3363.8|0
1611908400000|2021-01-29 08:20:00|3370.3|3365.8|3371.3|3366.8|3371.3|3366.8|3370.3|3365.8|0
1611908410000|2021-01-29 08:20:10|3370.8|3366.3|3371.3|3366.8|3371.3|3366.8|3370.8|3366.3|0
1611908420000|2021-01-29 08:20:20|3371.8|3367.3|3371.3|3366.8|3371.8|3367.3|3371.3|3366.8|0
1611908450000|2021-01-29 08:20:50|3371.8|3367.3|3373.8|3369.3|3373.8|3369.3|3371.8|3367.3|0
1611908460000|2021-01-29 08:21:00|3374.3|3369.8|3376.3|3371.3|3376.3|3371.3|3374.3|3369.8|0
1611908470000|2021-01-29 08:21:10|3376.8|3371.8|3376.3|3371.8|3377.8|3373.3|3376.3|3371.8|0
1611908480000|2021-01-29 08:21:20|3376.8|3372.3|3377.3|3372.8|3377.8|3373.3|3376.8|3372.3|0
1611908490000|2021-01-29 08:21:30|3377.8|3373.3|3379.8|3375.3|3379.8|3375.3|3377.8|3373.3|0
1611908500000|2021-01-29 08:21:40|3380.3|3375.8|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|0
1611908510000|2021-01-29 08:21:50|3380.3|3375.8|3380.3|3375.8|3380.8|3375.8|3380.3|3375.8|0
1611908520000|2021-01-29 08:22:00|3379.8|3375.3|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|0
1611908530000|2021-01-29 08:22:10|3380.3|3375.8|3380.3|3375.8|3380.8|3376.3|3380.3|3375.8|0
1611908540000|2021-01-29 08:22:20|3380.8|3376.3|3381.3|3376.8|3381.3|3376.8|3380.8|3376.3|0
1611908550000|2021-01-29 08:22:30|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611908560000|2021-01-29 08:22:40|3382.3|3377.8|3383.3|3378.8|3383.3|3378.8|3382.3|3377.8|0
1611908570000|2021-01-29 08:22:50|3383.8|3379.8|3385.3|3380.8|3385.8|3381.3|3383.8|3379.8|0
1611908580000|2021-01-29 08:23:00|3384.8|3380.3|3384.3|3379.8|3384.8|3380.3|3384.3|3379.8|0
1611908590000|2021-01-29 08:23:10|3383.8|3379.3|3383.8|3379.3|3384.3|3379.3|3383.8|3379.3|0
1611908600000|2021-01-29 08:23:20|3384.3|3379.8|3384.8|3380.3|3384.8|3380.3|3384.3|3379.8|0
1611908610000|2021-01-29 08:23:30|3384.3|3379.8|3384.3|3379.8|3384.8|3380.3|3384.3|3379.8|0
1611908620000|2021-01-29 08:23:40|3383.8|3379.3|3383.8|3378.8|3383.8|3379.3|3383.3|3378.8|0
1611908630000|2021-01-29 08:23:50|3384.3|3379.3|3384.3|3379.8|3384.3|3379.8|3384.3|3379.3|0
1611908640000|2021-01-29 08:24:00|3384.8|3380.3|3384.8|3380.3|3385.8|3381.3|3384.8|3380.3|0
1611908650000|2021-01-29 08:24:10|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3383.8|3379.3|0
1611908660000|2021-01-29 08:24:20|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.3|3380.3|0
1611908670000|2021-01-29 08:24:30|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611908680000|2021-01-29 08:24:40|3384.8|3380.3|3385.3|3380.8|3385.3|3380.8|3384.8|3380.3|0
1611908700000|2021-01-29 08:25:00|3385.8|3381.3|3386.8|3381.8|3386.8|3381.8|3385.8|3381.3|0
1611908710000|2021-01-29 08:25:10|3386.3|3381.3|3386.3|3381.8|3386.3|3381.8|3385.8|3381.3|0
1611908720000|2021-01-29 08:25:20|3385.8|3381.3|3386.8|3382.3|3386.8|3382.3|3385.8|3381.3|0
1611908730000|2021-01-29 08:25:30|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611908740000|2021-01-29 08:25:40|3386.8|3382.3|3385.3|3380.8|3386.8|3382.3|3385.3|3380.8|0
1611908750000|2021-01-29 08:25:50|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3380.8|0
1611908760000|2021-01-29 08:26:00|3385.3|3382.3|3384.8|3380.8|3385.3|3382.3|3384.8|3380.3|1
1611908770000|2021-01-29 08:26:10|3385.3|3380.3|3384.8|3380.3|3385.3|3380.3|3384.8|3380.3|0
1611908780000|2021-01-29 08:26:20|3384.3|3379.8|3382.3|3377.8|3384.3|3379.8|3382.3|3377.8|0
1611908800000|2021-01-29 08:26:40|3381.8|3377.3|3382.3|3377.8|3382.3|3377.8|3381.8|3377.3|0
1611908810000|2021-01-29 08:26:50|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1611908820000|2021-01-29 08:27:00|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1611908830000|2021-01-29 08:27:10|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1611908840000|2021-01-29 08:27:20|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1611908850000|2021-01-29 08:27:30|3383.3|3378.8|3383.8|3379.3|3383.8|3379.3|3383.3|3378.8|0
1611908860000|2021-01-29 08:27:40|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611908870000|2021-01-29 08:27:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611908880000|2021-01-29 08:28:00|3385.3|3380.8|3385.3|3380.3|3385.8|3381.3|3385.3|3380.3|0
1611908890000|2021-01-29 08:28:10|3384.8|3380.8|3384.8|3380.3|3385.3|3380.8|3384.8|3380.3|0
1611908900000|2021-01-29 08:28:20|3385.3|3380.8|3385.3|3380.3|3385.8|3380.8|3385.3|3380.3|0
1611908910000|2021-01-29 08:28:30|3384.8|3379.8|3384.8|3380.3|3384.8|3380.3|3384.3|3379.8|0
1611908920000|2021-01-29 08:28:40||3379.8||3379.8||3379.8||3379.8|0
1611908930000|2021-01-29 08:28:50|3384.3|3379.3|3383.8|3379.3|3384.3|3379.3|3383.8|3379.3|0
1611908940000|2021-01-29 08:29:00|3384.3|3379.8|3385.8|3381.3|3385.8|3381.3|3384.3|3379.8|0
1611908950000|2021-01-29 08:29:10|3385.3|3380.8|3384.3|3379.8|3385.3|3380.8|3384.3|3379.8|0
1611908960000|2021-01-29 08:29:20|3383.8|3379.3|3383.3|3378.8|3383.8|3379.3|3383.3|3378.8|0
1611908970000|2021-01-29 08:29:30|3383.8|3379.3|3384.3|3379.8|3384.3|3379.8|3383.8|3379.3|0
1611908980000|2021-01-29 08:29:40|3383.8|3379.3|3384.3|3379.8|3384.8|3380.3|3383.8|3379.3|0
1611908990000|2021-01-29 08:29:50|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1611909000000|2021-01-29 08:30:00|3384.3|3379.8|3385.3|3380.8|3385.3|3380.8|3384.3|3379.8|0
1611909010000|2021-01-29 08:30:10|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611909020000|2021-01-29 08:30:20|3384.3|3379.8|3387.3|3377.8|3387.8|3379.8|3384.3|3376.8|0
1611909030000|2021-01-29 08:30:30||3377.3||3374.3||3377.3||3374.3|0
1611909040000|2021-01-29 08:30:40|3387.8|3374.8|3387.3|3376.8|3387.8|3376.8|3386.8|3374.8|0
1611909050000|2021-01-29 08:30:50|3386.3|3376.3|3386.3|3376.3|3386.8|3376.8|3386.3|3376.3|0
1611909060000|2021-01-29 08:31:00|3385.8||3385.8||3385.8||3385.3||0
1611909070000|2021-01-29 08:31:10||3375.8||3376.3||3376.3||3374.8|0
1611909080000|2021-01-29 08:31:20|3386.3|3375.8|3386.3|3376.8|3386.3|3377.3|3385.3|3375.8|0
1611909090000|2021-01-29 08:31:30|3385.3|3376.3|3385.8|3376.3|3386.3|3377.3|3385.3|3376.3|0
1611909100000|2021-01-29 08:31:40|3385.3|3375.8|3384.8|3375.8|3385.8|3375.8|3384.8|3375.8|0
1611909110000|2021-01-29 08:31:50||3375.3||3375.3||3375.3||3375.3|0
1611909120000|2021-01-29 08:32:00||3374.8||3374.8||3375.3||3374.8|0
1611909130000|2021-01-29 08:32:10|3385.3|3375.8|3383.8|3375.3|3385.3|3376.3|3383.8|3375.3|0
1611909140000|2021-01-29 08:32:20|3383.3|3374.8|3382.8|3374.8|3383.8|3374.8|3382.8|3374.8|0
1611909150000|2021-01-29 08:32:30|3382.3|3375.8|3382.8|3377.3|3382.8|3377.3|3382.3|3375.8|0
1611909160000|2021-01-29 08:32:40||3377.8||3377.8||3377.8||3377.8|0
1611909170000|2021-01-29 08:32:50||3377.3||3377.3||3377.3||3377.3|0
1611909180000|2021-01-29 08:33:00||3377.8||3378.3||3378.3||3377.8|0
1611909190000|2021-01-29 08:33:10|3382.3|3377.8|3381.3|3376.8|3382.3|3377.8|3381.3|3376.8|0
1611909200000|2021-01-29 08:33:20|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1611909210000|2021-01-29 08:33:30|3381.3|3376.8|3381.8|3377.3|3381.8|3377.3|3381.3|3376.8|0
1611909220000|2021-01-29 08:33:40|3382.3|3377.8|3382.8|3378.3|3382.8|3378.3|3382.3|3377.8|0
1611909230000|2021-01-29 08:33:50||3377.8||3377.8||3377.8||3377.8|0
1611909240000|2021-01-29 08:34:00|3381.8|3377.3|3381.8|3376.8|3381.8|3377.3|3381.8|3376.8|0
1611909250000|2021-01-29 08:34:10|3381.3|3376.3|3381.3|3376.3|3381.3|3376.3|3381.3|3376.3|0
1611909260000|2021-01-29 08:34:20|3380.8|3375.8|3379.8|3375.3|3380.8|3375.8|3379.8|3375.3|0
1611909280000|2021-01-29 08:34:40|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1611909300000|2021-01-29 08:35:00|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1611909320000|2021-01-29 08:35:20|3378.3||3378.3||3378.3||3378.3||0
1611909330000|2021-01-29 08:35:30|3377.8||3377.8||3377.8||3377.8||0
1611909350000|2021-01-29 08:35:50|3378.3||3378.3||3378.3||3378.3||0
1611909360000|2021-01-29 08:36:00|3377.8||3377.8||3377.8||3377.8||0
1611909370000|2021-01-29 08:36:10|3377.3||3377.8||3377.8||3377.3||0
1611909380000|2021-01-29 08:36:20|3377.3||3376.8||3377.3||3376.8||0
1611909390000|2021-01-29 08:36:30|3376.3|3371.8|3375.8|3371.3|3376.3|3371.8|3375.8|3371.3|1
1611909400000|2021-01-29 08:36:40|3376.3|3371.8|3375.8|3371.3|3376.3|3371.8|3375.8|3371.3|0
1611909410000|2021-01-29 08:36:50|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1611909420000|2021-01-29 08:37:00|3376.8||3376.8||3376.8||3376.8||0
1611909430000|2021-01-29 08:37:10|3376.3||3376.8||3376.8||3376.3||0
1611909440000|2021-01-29 08:37:20|3376.3||3376.3||3376.3||3376.3||0
1611909470000|2021-01-29 08:37:50||3371.3||3371.3||3371.3||3371.3|0
1611909480000|2021-01-29 08:38:00|3375.8|3371.8|3376.8|3372.3|3376.8|3372.3|3375.8|3371.8|0
1611909490000|2021-01-29 08:38:10|3377.3|3372.8|3376.8|3372.3|3377.3|3372.8|3376.8|3372.3|0
1611909510000|2021-01-29 08:38:30|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1611909520000|2021-01-29 08:38:40|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.3|3372.8|0
1611909530000|2021-01-29 08:38:50|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1611909540000|2021-01-29 08:39:00|3378.8|3374.3|3378.8|3373.8|3378.8|3374.3|3378.8|3373.8|0
1611909550000|2021-01-29 08:39:10|3379.3|3374.3|3379.3|3374.8|3379.3|3374.8|3379.3|3374.3|0
1611909560000|2021-01-29 08:39:20|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1611909570000|2021-01-29 08:39:30|3379.3|3374.8|3380.3|3375.8|3380.3|3375.8|3379.3|3374.8|0
1611909580000|2021-01-29 08:39:40|3380.8|3376.3|3382.3|3377.8|3382.3|3377.8|3380.8|3376.3|0
1611909590000|2021-01-29 08:39:50|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1611909600000|2021-01-29 08:40:00|3382.8|3378.3|3383.8|3379.3|3383.8|3379.3|3382.8|3378.3|0
1611909610000|2021-01-29 08:40:10|3384.3|3379.8|3384.8|3379.8|3384.8|3379.8|3384.3|3379.8|0
1611909620000|2021-01-29 08:40:20|3385.3|3380.3|3386.8|3381.8|3386.8|3381.8|3385.3|3380.3|0
1611909630000|2021-01-29 08:40:30|3387.3||3387.3||3387.3||3387.3||0
1611909640000|2021-01-29 08:40:40|3387.8|3382.3|3387.3|3382.8|3388.3|3383.8|3387.3|3382.3|0
1611909650000|2021-01-29 08:40:50|3386.8|3382.3|3387.8|3383.3|3387.8|3383.3|3386.8|3382.3|0
1611909660000|2021-01-29 08:41:00|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611909670000|2021-01-29 08:41:10|3388.8|3384.3|3387.8|3383.3|3388.8|3384.3|3387.8|3383.3|0
1611909680000|2021-01-29 08:41:20|3387.3|3382.8|3386.8|3382.3|3387.3|3382.8|3386.8|3382.3|0
1611909710000|2021-01-29 08:41:50|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3386.8|3382.8|0
1611909720000|2021-01-29 08:42:00|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611909730000|2021-01-29 08:42:10|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611909740000|2021-01-29 08:42:20|3386.8||3387.3||3387.3||3386.8||0
1611909770000|2021-01-29 08:42:50|3387.8|3382.3|3387.8|3383.3|3387.8|3383.3|3387.8|3382.3|0
1611909810000|2021-01-29 08:43:30|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611909820000|2021-01-29 08:43:40|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611909830000|2021-01-29 08:43:50|3386.3|3381.8|3385.8|3381.3|3386.3|3381.8|3385.8|3381.3|0
1611909840000|2021-01-29 08:44:00|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611909870000|2021-01-29 08:44:30|3385.8|3381.3|3386.3|3381.8|3386.3|3381.8|3385.8|3381.3|0
1611909880000|2021-01-29 08:44:40|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1611909890000|2021-01-29 08:44:50|3386.3|3381.8|3386.8|3382.3|3386.8|3382.3|3386.3|3381.8|0
1611909900000|2021-01-29 08:45:00|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611909910000|2021-01-29 08:45:10|3385.8|3381.3|3384.8|3380.3|3385.8|3381.3|3384.8|3380.3|0
1611909930000|2021-01-29 08:45:30|3385.3|3380.8|3384.3|3379.3|3385.3|3380.8|3384.3|3379.3|0
1611909940000|2021-01-29 08:45:40|3383.8|3379.8|3383.8|3379.3|3383.8|3379.8|3383.8|3379.3|0
1611909950000|2021-01-29 08:45:50|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1611909960000|2021-01-29 08:46:00|3383.8|3379.3|3383.3|3378.8|3383.8|3379.3|3383.3|3378.8|0
1611909970000|2021-01-29 08:46:10|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1611909990000|2021-01-29 08:46:30|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611910010000|2021-01-29 08:46:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910030000|2021-01-29 08:47:10|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611910040000|2021-01-29 08:47:20|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.3|3379.8|0
1611910050000|2021-01-29 08:47:30|3384.3|3379.8|3383.8|3379.3|3384.3|3379.8|3383.8|3379.3|0
1611910100000|2021-01-29 08:48:20|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611910110000|2021-01-29 08:48:30|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910120000|2021-01-29 08:48:40|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611910130000|2021-01-29 08:48:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910140000|2021-01-29 08:49:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611910150000|2021-01-29 08:49:10|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1611910160000|2021-01-29 08:49:20|3383.3||3383.8||3383.8||3383.3||0
1611910170000|2021-01-29 08:49:30|3384.3|3379.8|3384.8|3380.3|3384.8|3380.3|3384.3|3379.8|0
1611910180000|2021-01-29 08:49:40|3385.3|3381.3|3385.8|3381.3|3385.8|3381.3|3385.3|3381.3|0
1611910200000|2021-01-29 08:50:00|3386.3|3381.8|3386.3|3381.8|3386.8|3382.3|3386.3|3381.8|0
1611910210000|2021-01-29 08:50:10|3386.8|3382.3|3386.3|3381.8|3386.8|3382.3|3386.3|3381.8|0
1611910230000|2021-01-29 08:50:30|3386.8|3382.3|3387.3|3382.8|3387.3|3382.8|3386.8|3382.3|0
1611910240000|2021-01-29 08:50:40|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611910250000|2021-01-29 08:50:50|3387.3|3382.8|3387.8|3383.3|3387.8|3383.3|3387.3|3382.8|0
1611910280000|2021-01-29 08:51:20|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611910290000|2021-01-29 08:51:30|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611910310000|2021-01-29 08:51:50|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611910330000|2021-01-29 08:52:10||3381.3||3381.3||3381.3||3381.3|0
1611910340000|2021-01-29 08:52:20|3385.8||3385.8||3385.8||3385.8||0
1611910360000|2021-01-29 08:52:40|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611910370000|2021-01-29 08:52:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910380000|2021-01-29 08:53:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611910390000|2021-01-29 08:53:10|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910400000|2021-01-29 08:53:20|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611910410000|2021-01-29 08:53:30|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910420000|2021-01-29 08:53:40|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611910430000|2021-01-29 08:53:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611910440000|2021-01-29 08:54:00||3382.3||3382.3||3382.3||3382.3|0
1611910450000|2021-01-29 08:54:10|3385.3||3385.3||3385.3||3385.3||0
1611910460000|2021-01-29 08:54:20|3385.8||3385.8||3385.8||3385.8||0
1611910470000|2021-01-29 08:54:30|3385.3|3381.3|3385.8|3381.3|3385.8|3381.3|3385.3|3380.8|0
1611910490000|2021-01-29 08:54:50|3386.3|3381.8|3386.8|3382.3|3386.8|3382.3|3386.3|3381.8|0
1611910500000|2021-01-29 08:55:00|3386.3|3381.8|3386.3|3381.8|3386.8|3382.3|3386.3|3381.8|0
1611910510000|2021-01-29 08:55:10|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1611910530000|2021-01-29 08:55:30|3386.3|3381.8|3387.3|3382.8|3387.3|3382.8|3386.3|3381.8|0
1611910540000|2021-01-29 08:55:40|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611910550000|2021-01-29 08:55:50|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611910570000|2021-01-29 08:56:10|3386.8|3383.3|3387.8|3385.3|3387.8|3385.3|3386.8|3383.3|0
1611910580000|2021-01-29 08:56:20|3388.3||3387.8||3388.3||3387.8||0
1611910590000|2021-01-29 08:56:30|3388.3|3383.3|3388.3|3383.8|3388.3|3383.8|3388.3|3383.3|1
1611910600000|2021-01-29 08:56:40|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611910610000|2021-01-29 08:56:50|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3387.8|3383.3|0
1611910620000|2021-01-29 08:57:00|3388.8|3384.3|3388.8|3384.3|3389.3|3384.8|3388.8|3384.3|0
1611910630000|2021-01-29 08:57:10|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611910650000|2021-01-29 08:57:30|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611910670000|2021-01-29 08:57:50||3383.8||3384.3||3384.3||3383.8|0
1611910690000|2021-01-29 08:58:10|3388.3|3383.8|3387.3|3382.8|3388.3|3383.8|3387.3|3382.8|0
1611910700000|2021-01-29 08:58:20|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611910710000|2021-01-29 08:58:30|3388.3|3383.8|3388.8|3383.8|3388.8|3383.8|3388.3|3383.8|0
1611910720000|2021-01-29 08:58:40||3384.3||3384.3||3384.3||3384.3|0
1611910730000|2021-01-29 08:58:50|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611910760000|2021-01-29 08:59:20|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611910770000|2021-01-29 08:59:30|3389.3|3384.8|3389.8|3385.3|3389.8|3385.3|3389.3|3384.8|0
1611910780000|2021-01-29 08:59:40|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611910790000|2021-01-29 08:59:50|3389.8|3385.3|3388.3|3383.8|3389.8|3385.3|3388.3|3383.8|0
1611910800000|2021-01-29 09:00:00|3388.8|3384.3|3388.8|3384.3|3389.3|3384.8|3388.8|3384.3|0
1611910820000|2021-01-29 09:00:20|3389.3|3384.8|3389.8|3385.3|3389.8|3385.3|3389.3|3384.8|0
1611910840000|2021-01-29 09:00:40|3389.3|3384.8|3388.8|3384.3|3389.3|3384.8|3388.8|3384.3|0
1611910850000|2021-01-29 09:00:50|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611910860000|2021-01-29 09:01:00|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611910870000|2021-01-29 09:01:10||3385.8||3385.3||3385.8||3385.3|0
1611910880000|2021-01-29 09:01:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611910890000|2021-01-29 09:01:30|3390.8||3390.8||3390.8||3390.8||0
1611910900000|2021-01-29 09:01:40||3386.3||3386.3||3386.3||3386.3|0
1611910910000|2021-01-29 09:01:50|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611910930000|2021-01-29 09:02:10|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611910940000|2021-01-29 09:02:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611910960000|2021-01-29 09:02:40|3390.8|3386.3|3391.8|3387.3|3391.8|3387.3|3390.8|3386.3|0
1611910970000|2021-01-29 09:02:50|3392.3|3387.8|3391.8|3387.3|3392.3|3387.8|3391.8|3387.3|0
1611910980000|2021-01-29 09:03:00|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611911010000|2021-01-29 09:03:30|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911020000|2021-01-29 09:03:40|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611911030000|2021-01-29 09:03:50|3391.8|3387.3|3390.3|3385.8|3391.8|3387.3|3390.3|3385.8|0
1611911040000|2021-01-29 09:04:00|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611911050000|2021-01-29 09:04:10|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911070000|2021-01-29 09:04:30||3386.3||3386.8||3386.8||3386.3|0
1611911080000|2021-01-29 09:04:40|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611911090000|2021-01-29 09:04:50|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911110000|2021-01-29 09:05:10|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.3|3386.8|0
1611911120000|2021-01-29 09:05:20|3392.3|3387.8|3392.8|3388.3|3392.8|3388.3|3392.3|3387.8|0
1611911130000|2021-01-29 09:05:30|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611911140000|2021-01-29 09:05:40|3393.8||3393.8||3393.8||3393.8||0
1611911150000|2021-01-29 09:05:50||3389.3||3389.3||3389.3||3389.3|0
1611911160000|2021-01-29 09:06:00|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611911190000|2021-01-29 09:06:30|3393.8|3389.3|3392.3|3387.8|3393.8|3389.3|3392.3|3387.8|0
1611911210000|2021-01-29 09:06:50|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611911220000|2021-01-29 09:07:00|3393.3|3388.8|3394.3|3389.8|3394.3|3389.8|3393.3|3388.8|0
1611911230000|2021-01-29 09:07:10|3394.8|3390.3|3395.3|3390.8|3395.3|3390.8|3394.8|3390.3|0
1611911260000|2021-01-29 09:07:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611911290000|2021-01-29 09:08:10|3396.3|3391.8|3395.8|3391.3|3396.3|3391.8|3395.8|3391.3|0
1611911300000|2021-01-29 09:08:20|3395.3|3391.8|3395.3|3390.8|3395.3|3391.8|3395.3|3390.8|0
1611911310000|2021-01-29 09:08:30|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611911330000|2021-01-29 09:08:50|3394.3||3394.3||3394.8||3394.3||0
1611911340000|2021-01-29 09:09:00|3393.8|3389.8|3393.8|3389.3|3393.8|3389.8|3393.8|3389.3|0
1611911350000|2021-01-29 09:09:10|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1611911360000|2021-01-29 09:09:20|3392.8|3388.3|3391.8|3387.3|3392.8|3388.3|3391.8|3387.3|0
1611911370000|2021-01-29 09:09:30|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911380000|2021-01-29 09:09:40|3390.8|3386.3|3390.3|3385.8|3390.8|3386.3|3390.3|3385.8|0
1611911400000|2021-01-29 09:10:00|3388.8||3388.8||3388.8||3388.8||0
1611911410000|2021-01-29 09:10:10||3385.3||3385.3||3385.3||3385.3|0
1611911420000|2021-01-29 09:10:20||3385.8||3385.8||3385.8||3385.8|1
1611911430000|2021-01-29 09:10:30||3386.3||3386.3||3386.3||3386.3|0
1611911450000|2021-01-29 09:10:50||3385.8||3385.8||3385.8||3385.8|1
1611911460000|2021-01-29 09:11:00||3386.3||3385.8||3386.3||3385.8|0
1611911470000|2021-01-29 09:11:10||3385.3||3385.3||3385.3||3385.3|0
1611911480000|2021-01-29 09:11:20|3389.8|3385.8|3387.8|3385.3|3389.8|3385.8|3387.8|3385.3|1
1611911490000|2021-01-29 09:11:30|3389.8||3389.8||3389.8||3389.8||1
1611911500000|2021-01-29 09:11:40|3389.3|3384.8|3389.3|3385.3|3389.3|3385.3|3389.3|3384.8|0
1611911510000|2021-01-29 09:11:50|3388.8|3384.8|3388.8|3384.3|3388.8|3384.8|3388.8|3384.3|0
1611911520000|2021-01-29 09:12:00|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611911530000|2021-01-29 09:12:10|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611911550000|2021-01-29 09:12:30|3390.3|3385.8|3390.3|3385.8|3390.8|3386.3|3390.3|3385.8|0
1611911560000|2021-01-29 09:12:40||3386.3||3386.3||3386.3||3386.3|0
1611911570000|2021-01-29 09:12:50|3390.8||3390.8||3390.8||3390.8||0
1611911580000|2021-01-29 09:13:00|3391.3|3386.8|3392.3|3387.8|3392.8|3388.3|3391.3|3386.8|0
1611911600000|2021-01-29 09:13:20|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1611911610000|2021-01-29 09:13:30|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1611911620000|2021-01-29 09:13:40|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911640000|2021-01-29 09:14:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911660000|2021-01-29 09:14:20|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911680000|2021-01-29 09:14:40|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911700000|2021-01-29 09:15:00|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3386.8|0
1611911710000|2021-01-29 09:15:10|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911730000|2021-01-29 09:15:30|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1611911740000|2021-01-29 09:15:40||3386.8||3386.3||3386.8||3386.3|0
1611911760000|2021-01-29 09:16:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911770000|2021-01-29 09:16:10|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911780000|2021-01-29 09:16:20||3387.8||3387.3||3387.8||3387.3|0
1611911800000|2021-01-29 09:16:40|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911820000|2021-01-29 09:17:00|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911830000|2021-01-29 09:17:10|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911840000|2021-01-29 09:17:20|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911880000|2021-01-29 09:18:00|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|0
1611911890000|2021-01-29 09:18:10|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1611911910000|2021-01-29 09:18:30|3390.8|3386.8|3389.8|3385.3|3390.8|3386.8|3389.8|3385.3|0
1611911920000|2021-01-29 09:18:40|3389.3|3384.8|3389.3|3384.3|3389.3|3384.8|3389.3|3384.3|0
1611911930000|2021-01-29 09:18:50|3388.8|3384.8|3389.3|3384.3|3389.3|3384.8|3388.8|3384.3|0
1611911940000|2021-01-29 09:19:00||3384.8||3384.8||3384.8||3384.8|0
1611911950000|2021-01-29 09:19:10|3388.8|3384.3|3388.8|3384.3|3389.3|3384.3|3388.8|3384.3|0
1611911960000|2021-01-29 09:19:20|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611911970000|2021-01-29 09:19:30|3388.8|3384.3|3388.3|3383.8|3388.8|3384.3|3388.3|3383.8|0
1611911980000|2021-01-29 09:19:40|3387.8|3383.3|3387.3|3382.8|3387.8|3383.3|3387.3|3382.8|0
1611911990000|2021-01-29 09:19:50|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611912000000|2021-01-29 09:20:00|3386.3|3381.8|3386.8|3382.3|3386.8|3382.3|3386.3|3381.8|0
1611912010000|2021-01-29 09:20:10|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611912020000|2021-01-29 09:20:20|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611912040000|2021-01-29 09:20:40|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611912060000|2021-01-29 09:21:00|3385.8|3381.3|3386.3|3381.8|3386.3|3381.8|3385.8|3381.3|0
1611912070000|2021-01-29 09:21:10|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611912080000|2021-01-29 09:21:20|3387.3|3382.8|3387.3|3382.3|3387.3|3382.8|3387.3|3382.3|0
1611912090000|2021-01-29 09:21:30|3386.8|3381.8|3386.8|3381.8|3386.8|3381.8|3386.3|3381.8|0
1611912100000|2021-01-29 09:21:40|3386.3|3381.3|3385.8|3381.3|3386.3|3381.3|3385.8|3381.3|0
1611912110000|2021-01-29 09:21:50|3385.3||3385.3||3385.3||3385.3||0
1611912120000|2021-01-29 09:22:00|3385.8||3385.3||3385.8||3385.3||0
1611912160000|2021-01-29 09:22:40|3384.8||3385.3||3385.3||3384.8||0
1611912170000|2021-01-29 09:22:50|3384.8||3384.3||3384.8||3384.3||0
1611912180000|2021-01-29 09:23:00|3384.8||3385.3||3385.3||3384.8||0
1611912190000|2021-01-29 09:23:10|3384.8||3384.8||3384.8||3384.8||0
1611912210000|2021-01-29 09:23:30|3384.3||3384.8||3384.8||3384.3||0
1611912230000|2021-01-29 09:23:50|3384.3||3384.3||3384.3||3384.3||0
1611912240000|2021-01-29 09:24:00|3384.8||3384.3||3384.8||3384.3||0
1611912250000|2021-01-29 09:24:10|3383.8||3383.8||3383.8||3383.8||0
1611912260000|2021-01-29 09:24:20|3384.3||3384.3||3384.3||3384.3||0
1611912280000|2021-01-29 09:24:40|3384.8||3384.8||3384.8||3384.8||0
1611912290000|2021-01-29 09:24:50|3384.3||3384.8||3384.8||3384.3||0
1611912320000|2021-01-29 09:25:20|3385.3||3385.3||3385.3||3384.8||0
1611912330000|2021-01-29 09:25:30|3385.8|3381.8|3386.3|3381.8|3386.3|3381.8|3385.8|3381.8|0
1611912350000|2021-01-29 09:25:50|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1611912360000|2021-01-29 09:26:00|3385.3||3384.8||3385.3||3384.8||0
1611912370000|2021-01-29 09:26:10|3384.3|3379.3|3383.3|3378.8|3384.3|3379.3|3383.3|3378.8|1
1611912380000|2021-01-29 09:26:20|3382.8|3378.3|3383.3|3378.8|3383.3|3378.8|3382.8|3378.3|0
1611912390000|2021-01-29 09:26:30|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1611912400000|2021-01-29 09:26:40|3383.3|3378.8|3382.8|3378.3|3383.3|3378.8|3382.8|3378.3|0
1611912410000|2021-01-29 09:26:50|3383.3||3382.8||3383.3||3382.8||0
1611912420000|2021-01-29 09:27:00|3383.3|3378.8|3383.8|3379.3|3383.8|3379.3|3383.3|3378.8|0
1611912430000|2021-01-29 09:27:10|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1611912450000|2021-01-29 09:27:30|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1611912460000|2021-01-29 09:27:40|3385.3|3380.8|3386.3|3381.8|3386.3|3381.8|3385.3|3380.8|0
1611912470000|2021-01-29 09:27:50|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1611912480000|2021-01-29 09:28:00|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611912490000|2021-01-29 09:28:10|3385.8|3381.3|3385.3|3380.8|3385.8|3381.3|3385.3|3380.8|0
1611912500000|2021-01-29 09:28:20|3385.8|3381.3|3386.3|3381.8|3386.3|3381.8|3385.8|3381.3|0
1611912510000|2021-01-29 09:28:30|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611912520000|2021-01-29 09:28:40|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611912530000|2021-01-29 09:28:50|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1611912540000|2021-01-29 09:29:00|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611912550000|2021-01-29 09:29:10|3386.8|3382.3|3387.3|3382.8|3387.3|3382.8|3386.8|3382.3|0
1611912560000|2021-01-29 09:29:20|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1611912580000|2021-01-29 09:29:40|3387.3|3382.8|3387.3|3382.8|3387.8|3382.8|3387.3|3382.8|0
1611912600000|2021-01-29 09:30:00|3387.8|3383.3|3387.8|3383.3|3387.8|3383.8|3387.8|3383.3|0
1611912610000|2021-01-29 09:30:10|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611912620000|2021-01-29 09:30:20|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3382.8|0
1611912680000|2021-01-29 09:31:20|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611912690000|2021-01-29 09:31:30|3387.8|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|0
1611912700000|2021-01-29 09:31:40|3388.8|3383.8|3388.8|3384.8|3389.3|3385.3|3388.8|3383.8|0
1611912710000|2021-01-29 09:31:50|3389.3|3385.3|3389.3|3384.8|3389.3|3385.3|3388.8|3384.8|0
1611912730000|2021-01-29 09:32:10|3389.8|3385.3|3389.8|3385.8|3389.8|3385.8|3389.8|3385.3|0
1611912740000|2021-01-29 09:32:20|3390.3|3386.3|3389.8|3385.8|3390.3|3386.3|3389.8|3385.8|0
1611912750000|2021-01-29 09:32:30|3390.3|3386.3|3389.8|3386.3|3390.3|3386.3|3389.8|3385.8|0
1611912760000|2021-01-29 09:32:40|3390.3|3385.8|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|0
1611912770000|2021-01-29 09:32:50|3390.8||3390.8||3390.8||3390.8||0
1611912780000|2021-01-29 09:33:00|3391.3|3386.8|3391.3|3387.3|3391.3|3387.3|3391.3|3386.8|0
1611912790000|2021-01-29 09:33:10|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.8|3387.8|0
1611912800000|2021-01-29 09:33:20|3392.8|3389.3|3394.8|3389.8|3394.8|3389.8|3392.8|3389.3|0
1611912810000|2021-01-29 09:33:30|3394.3||3394.3||3394.3||3394.3||0
1611912820000|2021-01-29 09:33:40|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611912830000|2021-01-29 09:33:50|3393.3|3388.8|3393.8|3389.3|3393.8|3389.3|3393.3|3388.8|0
1611912840000|2021-01-29 09:34:00|3394.3|3389.8|3394.8|3390.3|3394.8|3390.3|3394.3|3389.8|0
1611912850000|2021-01-29 09:34:10|3395.3|3390.8|3395.3|3390.8|3395.3|3391.3|3394.8|3390.8|0
1611912860000|2021-01-29 09:34:20|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611912870000|2021-01-29 09:34:30|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611912900000|2021-01-29 09:35:00|3395.8||3395.8||3396.3||3395.8||0
1611912910000|2021-01-29 09:35:10|3396.3|3392.3|3397.3|3392.8|3397.3|3392.8|3395.8|3391.8|0
1611912920000|2021-01-29 09:35:20|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611912930000|2021-01-29 09:35:30|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611912940000|2021-01-29 09:35:40|3395.8|3391.3|3396.3|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611912950000|2021-01-29 09:35:50|3395.8|3391.3|3396.8|3392.3|3396.8|3392.3|3395.8|3391.3|0
1611912960000|2021-01-29 09:36:00|3396.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.3|3392.8|0
1611912970000|2021-01-29 09:36:10|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3393.3|0
1611912980000|2021-01-29 09:36:20||3392.8||3392.8||3392.8||3392.8|0
1611912990000|2021-01-29 09:36:30|3397.8|3393.3|3397.3|3393.3|3397.8|3393.3|3396.8|3392.8|0
1611913000000|2021-01-29 09:36:40|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611913010000|2021-01-29 09:36:50|3397.3|3392.3|3396.8|3392.3|3397.3|3392.3|3396.8|3392.3|0
1611913030000|2021-01-29 09:37:10|3396.3|3391.8|3396.8|3392.3|3396.8|3392.3|3396.3|3391.8|0
1611913050000|2021-01-29 09:37:30|3396.3|3391.8|3396.3|3391.8|3396.8|3391.8|3396.3|3391.8|0
1611913060000|2021-01-29 09:37:40|3396.8|3392.3|3397.3|3392.3|3397.3|3392.3|3396.8|3392.3|0
1611913070000|2021-01-29 09:37:50||3392.8||3392.8||3392.8||3392.8|0
1611913080000|2021-01-29 09:38:00|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|3396.8|3392.3|0
1611913090000|2021-01-29 09:38:10|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611913110000|2021-01-29 09:38:30|3396.8|3392.3|3396.3|3391.8|3396.8|3392.3|3396.3|3391.8|0
1611913130000|2021-01-29 09:38:50|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611913140000|2021-01-29 09:39:00|3395.3|3390.8|3395.8|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611913150000|2021-01-29 09:39:10|3396.3|3391.8|3396.3|3391.8|3396.8|3392.3|3396.3|3391.8|0
1611913180000|2021-01-29 09:39:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.3|3391.3|0
1611913190000|2021-01-29 09:39:50|3395.3|3390.8|3395.3|3390.8|3395.8|3390.8|3395.3|3390.8|0
1611913210000|2021-01-29 09:40:10|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611913220000|2021-01-29 09:40:20|3395.3|3390.8|3394.8|3390.3|3395.3|3390.8|3394.8|3390.3|0
1611913230000|2021-01-29 09:40:30|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611913240000|2021-01-29 09:40:40|3393.8|3389.3|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1611913250000|2021-01-29 09:40:50|3392.8|3388.8|3392.3|3388.3|3392.8|3388.8|3392.3|3388.3|0
1611913260000|2021-01-29 09:41:00|3392.8|3388.8|3393.3|3388.8|3393.3|3388.8|3392.8|3388.8|5
1611913270000|2021-01-29 09:41:10|3392.8||3392.3||3392.8||3392.3||0
1611913280000|2021-01-29 09:41:20|3391.8||3391.8||3392.3||3391.8||0
1611913290000|2021-01-29 09:41:30|3392.3||3392.3||3392.3||3391.8||0
1611913300000|2021-01-29 09:41:40|3391.8||3391.8||3391.8||3391.8||0
1611913310000|2021-01-29 09:41:50|3392.3|3389.3|3393.3|3389.3|3393.3|3389.3|3392.3|3388.8|0
1611913350000|2021-01-29 09:42:30|3392.8||3392.3||3392.8||3392.3||0
1611913360000|2021-01-29 09:42:40|3391.3|3387.8|3390.3|3385.8|3391.3|3387.8|3390.3|3385.8|1
1611913370000|2021-01-29 09:42:50|3389.8|3385.3|3389.3|3384.8|3389.8|3385.3|3389.3|3384.8|0
1611913400000|2021-01-29 09:43:20|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611913410000|2021-01-29 09:43:30|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3389.8|3385.8|2
1611913420000|2021-01-29 09:43:40|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611913440000|2021-01-29 09:44:00|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1611913450000|2021-01-29 09:44:10|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611913470000|2021-01-29 09:44:30|3388.8|3384.8|3388.8|3383.8|3388.8|3384.8|3388.8|3383.8|0
1611913480000|2021-01-29 09:44:40|3388.3||3388.3||3388.3||3388.3||0
1611913490000|2021-01-29 09:44:50|3387.8||3387.8||3387.8||3387.8||0
1611913500000|2021-01-29 09:45:00|3388.3|3384.3|3388.8|3384.3|3388.8|3384.8|3388.3|3384.3|0
1611913520000|2021-01-29 09:45:20|3387.8|3383.8|3388.3|3383.8|3388.3|3383.8|3387.8|3383.8|0
1611913530000|2021-01-29 09:45:30|3387.8||3387.8||3387.8||3387.8||0
1611913550000|2021-01-29 09:45:50|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|0
1611913560000|2021-01-29 09:46:00|3385.8|3382.3|3385.8|3381.8|3385.8|3382.3|3385.8|3381.8|0
1611913570000|2021-01-29 09:46:10||3381.3||3381.8||3381.8||3381.3|0
1611913580000|2021-01-29 09:46:20||3381.3||3381.3||3381.3||3381.3|0
1611913590000|2021-01-29 09:46:30||3381.8||3381.8||3381.8||3381.3|0
1611913600000|2021-01-29 09:46:40|3386.3||3385.8||3386.3||3385.8||0
1611913610000|2021-01-29 09:46:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611913620000|2021-01-29 09:47:00|3386.8||3386.8||3387.3||3386.8||0
1611913640000|2021-01-29 09:47:20|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1611913650000|2021-01-29 09:47:30|3387.8|3383.3|3388.3|3383.8|3388.3|3383.8|3387.8|3383.3|0
1611913660000|2021-01-29 09:47:40|3387.8||3387.8||3388.3||3387.8||0
1611913670000|2021-01-29 09:47:50||3383.3||3383.3||3383.3||3383.3|0
1611913680000|2021-01-29 09:48:00|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611913690000|2021-01-29 09:48:10|3387.8|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|0
1611913700000|2021-01-29 09:48:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.3|3384.8|0
1611913710000|2021-01-29 09:48:30|3387.8|3384.3|3387.8|3383.8|3387.8|3384.3|3387.8|3383.8|0
1611913720000|2021-01-29 09:48:40|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611913730000|2021-01-29 09:48:50|3388.8||3388.8||3388.8||3388.8||0
1611913740000|2021-01-29 09:49:00|3389.3|3384.8|3389.3|3385.3|3389.3|3385.3|3389.3|3384.8|0
1611913750000|2021-01-29 09:49:10||3384.8||3384.8||3384.8||3384.8|0
1611913760000|2021-01-29 09:49:20||3385.3||3385.3||3385.3||3385.3|0
1611913770000|2021-01-29 09:49:30||3384.8||3384.8||3385.3||3384.8|0
1611913810000|2021-01-29 09:50:10|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611913830000|2021-01-29 09:50:30||3383.8||3383.8||3383.8||3383.8|0
1611913850000|2021-01-29 09:50:50||3384.3||3383.8||3384.3||3383.8|0
1611913860000|2021-01-29 09:51:00||3384.3||3384.3||3384.3||3384.3|0
1611913870000|2021-01-29 09:51:10||3383.8||3383.8||3383.8||3383.8|0
1611913890000|2021-01-29 09:51:30|3387.3|3383.3|3387.3|3382.8|3387.3|3383.3|3387.3|3382.8|0
1611913900000|2021-01-29 09:51:40||3383.3||3383.3||3383.3||3383.3|0
1611913910000|2021-01-29 09:51:50||3382.8||3382.8||3382.8||3382.8|0
1611913930000|2021-01-29 09:52:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611913940000|2021-01-29 09:52:20||3381.8||3381.8||3381.8||3381.8|0
1611913960000|2021-01-29 09:52:40|3385.3|3381.3|3385.3|3380.8|3385.3|3381.3|3385.3|3380.8|0
1611913970000|2021-01-29 09:52:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3379.8|0
1611913980000|2021-01-29 09:53:00|3384.8||3384.3||3384.8||3384.3||0
1611913990000|2021-01-29 09:53:10|3384.8||3384.3||3384.8||3384.3||0
1611914000000|2021-01-29 09:53:20|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611914030000|2021-01-29 09:53:50|3385.3|3381.3|3385.8|3381.3|3385.8|3381.3|3385.3|3381.3|0
1611914040000|2021-01-29 09:54:00|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1611914060000|2021-01-29 09:54:20||3381.3||3381.3||3381.3||3380.8|0
1611914080000|2021-01-29 09:54:40|3385.8||3385.8||3385.8||3385.8||0
1611914090000|2021-01-29 09:54:50|3385.3|3381.8|3385.8|3381.8|3385.8|3381.8|3385.3|3381.8|0
1611914110000|2021-01-29 09:55:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611914140000|2021-01-29 09:55:40|3386.8|3382.8|3386.8|3382.3|3386.8|3382.8|3386.8|3382.3|0
1611914160000|2021-01-29 09:56:00|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611914170000|2021-01-29 09:56:10|3386.3||3385.8||3386.3||3385.8||0
1611914190000|2021-01-29 09:56:30|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611914210000|2021-01-29 09:56:50|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611914220000|2021-01-29 09:57:00|3387.3|3383.3|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1611914230000|2021-01-29 09:57:10|3388.3|3384.3|3388.8|3384.3|3388.8|3384.3|3387.8|3384.3|0
1611914250000|2021-01-29 09:57:30|3388.3|3384.8|3388.8|3384.8|3388.8|3384.8|3388.3|3384.8|0
1611914260000|2021-01-29 09:57:40|3389.3|3385.3|3389.8|3385.3|3389.8|3385.3|3389.3|3385.3|0
1611914280000|2021-01-29 09:58:00|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611914290000|2021-01-29 09:58:10||3385.3||3384.8||3385.3||3384.8|0
1611914300000|2021-01-29 09:58:20|3389.8|3385.3|3389.8|3385.8|3390.3|3386.3|3389.8|3385.3|0
1611914310000|2021-01-29 09:58:30||3386.3||3385.8||3386.3||3385.8|0
1611914320000|2021-01-29 09:58:40||3386.3||3385.8||3386.3||3385.8|0
1611914330000|2021-01-29 09:58:50|3390.3||3389.8||3390.3||3389.8||0
1611914340000|2021-01-29 09:59:00||3385.3||3385.3||3385.3||3385.3|0
1611914360000|2021-01-29 09:59:20|3388.8|3384.8|3388.8|3384.3|3388.8|3384.8|3388.8|3384.3|0
1611914380000|2021-01-29 09:59:40||3384.8||3384.3||3384.8||3384.3|0
1611914390000|2021-01-29 09:59:50||3384.8||3384.8||3384.8||3384.8|0
1611914400000|2021-01-29 10:00:00||3384.3||3384.3||3384.3||3384.3|0
1611914410000|2021-01-29 10:00:10|3388.3|3383.8|3387.8|3383.8|3388.3|3383.8|3387.8|3383.8|0
1611914420000|2021-01-29 10:00:20||3383.3||3383.3||3383.3||3383.3|0
1611914430000|2021-01-29 10:00:30|3386.8|3382.8|3387.3|3382.8|3387.3|3383.3|3386.8|3382.8|0
1611914470000|2021-01-29 10:01:10||3382.3||3382.8||3382.8||3382.3|0
1611914510000|2021-01-29 10:01:50||3382.3||3382.3||3382.3||3382.3|0
1611914520000|2021-01-29 10:02:00|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1611914530000|2021-01-29 10:02:10|3385.3|3381.3|3385.8|3381.8|3385.8|3381.8|3385.3|3381.3|0
1611914540000|2021-01-29 10:02:20||3381.3||3381.8||3381.8||3381.3|0
1611914550000|2021-01-29 10:02:30|3384.8|3381.3|3384.8|3380.8|3384.8|3381.3|3384.8|3380.8|0
1611914560000|2021-01-29 10:02:40|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1611914570000|2021-01-29 10:02:50||3380.8||3380.8||3380.8||3380.8|0
1611914590000|2021-01-29 10:03:10||3381.3||3381.3||3381.3||3381.3|0
1611914600000|2021-01-29 10:03:20|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611914610000|2021-01-29 10:03:30|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611914620000|2021-01-29 10:03:40|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|0
1611914630000|2021-01-29 10:03:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.3|0
1611914650000|2021-01-29 10:04:10|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611914660000|2021-01-29 10:04:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611914670000|2021-01-29 10:04:30||3385.3||3384.8||3385.3||3384.8|0
1611914690000|2021-01-29 10:04:50|3389.3|3385.3|3389.3|3384.8|3389.3|3385.3|3388.8|3384.8|0
1611914700000|2021-01-29 10:05:00|3388.3|3384.3|3388.8|3384.8|3388.8|3384.8|3388.3|3384.3|0
1611914720000|2021-01-29 10:05:20||3384.3||3384.8||3384.8||3384.3|0
1611914740000|2021-01-29 10:05:40||3384.3||3384.3||3384.3||3384.3|0
1611914750000|2021-01-29 10:05:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611914770000|2021-01-29 10:06:10|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3383.8|0
1611914780000|2021-01-29 10:06:20||3384.8||3384.3||3384.8||3384.3|0
1611914790000|2021-01-29 10:06:30|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611914810000|2021-01-29 10:06:50||3384.3||3384.3||3384.3||3384.3|0
1611914820000|2021-01-29 10:07:00||3384.8||3384.8||3384.8||3384.3|0
1611914840000|2021-01-29 10:07:20||3384.3||3384.3||3384.3||3384.3|0
1611914860000|2021-01-29 10:07:40|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611914870000|2021-01-29 10:07:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611914880000|2021-01-29 10:08:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611914890000|2021-01-29 10:08:10||3384.3||3384.3||3384.3||3384.3|0
1611914900000|2021-01-29 10:08:20||3384.8||3384.8||3384.8||3384.8|0
1611914930000|2021-01-29 10:08:50|3389.3||3388.8||3389.3||3388.8||0
1611914940000|2021-01-29 10:09:00||3384.3||3384.8||3384.8||3384.3|0
1611914950000|2021-01-29 10:09:10||3384.3||3384.3||3384.3||3384.3|0
1611914970000|2021-01-29 10:09:30||3384.8||3384.8||3384.8||3384.8|0
1611914980000|2021-01-29 10:09:40|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611915000000|2021-01-29 10:10:00||3384.8||3384.8||3384.8||3384.8|0
1611915030000|2021-01-29 10:10:30||3385.3||3385.3||3385.3||3385.3|0
1611915040000|2021-01-29 10:10:40|3389.8||3389.3||3389.8||3389.3||0
1611915050000|2021-01-29 10:10:50||3384.8||3384.8||3384.8||3384.8|0
1611915100000|2021-01-29 10:11:40|3388.8|3384.3|3388.3|3384.3|3388.8|3384.3|3388.3|3384.3|0
1611915110000|2021-01-29 10:11:50||3383.8||3383.8||3383.8||3383.8|0
1611915120000|2021-01-29 10:12:00|3387.8|3383.3|3386.3|3382.3|3387.8|3383.3|3386.3|3382.3|0
1611915130000|2021-01-29 10:12:10||3381.8||3381.8||3381.8||3381.8|0
1611915140000|2021-01-29 10:12:20||3382.3||3382.3||3382.3||3382.3|0
1611915150000|2021-01-29 10:12:30|3386.8||3386.3||3386.8||3386.3||0
1611915170000|2021-01-29 10:12:50|3386.8||3386.3||3386.8||3386.3||0
1611915190000|2021-01-29 10:13:10|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.3|3382.8|0
1611915210000|2021-01-29 10:13:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611915230000|2021-01-29 10:13:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.3|3383.8|0
1611915250000|2021-01-29 10:14:10|3388.3||3387.8||3388.3||3387.8||0
1611915260000|2021-01-29 10:14:20||3384.3||3383.8||3384.3||3383.8|0
1611915270000|2021-01-29 10:14:30|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3384.3|0
1611915300000|2021-01-29 10:15:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611915310000|2021-01-29 10:15:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1611915320000|2021-01-29 10:15:20|3389.8||3389.8||3389.8||3389.8||0
1611915330000|2021-01-29 10:15:30|3390.3|3385.8|3389.8|3385.8|3390.3|3385.8|3389.8|3385.8|0
1611915350000|2021-01-29 10:15:50||3385.3||3385.8||3385.8||3385.3|0
1611915360000|2021-01-29 10:16:00|3390.3||3389.8||3390.3||3389.8||0
1611915370000|2021-01-29 10:16:10|3390.3|3385.3|3390.3|3385.8|3390.3|3385.8|3390.3|3385.3|0
1611915380000|2021-01-29 10:16:20||3386.3||3385.8||3386.3||3385.8|0
1611915390000|2021-01-29 10:16:30|3389.3|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1611915400000|2021-01-29 10:16:40||3384.8||3384.8||3384.8||3384.8|0
1611915420000|2021-01-29 10:17:00|3388.8|3384.3|3388.3|3384.3|3388.8|3384.3|3388.3|3384.3|0
1611915430000|2021-01-29 10:17:10|3388.8|3383.8|3388.3|3383.8|3388.8|3383.8|3388.3|3383.8|0
1611915440000|2021-01-29 10:17:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611915450000|2021-01-29 10:17:30||3383.8||3383.3||3383.8||3383.3|0
1611915460000|2021-01-29 10:17:40|3387.8|3383.8|3387.8|3383.3|3387.8|3383.8|3387.8|3383.3|0
1611915470000|2021-01-29 10:17:50||3383.8||3383.8||3383.8||3383.8|0
1611915490000|2021-01-29 10:18:10||3383.3||3383.3||3383.3||3383.3|0
1611915550000|2021-01-29 10:19:10||3383.8||3383.8||3383.8||3383.8|0
1611915560000|2021-01-29 10:19:20|3388.3||3388.3||3388.3||3388.3||0
1611915570000|2021-01-29 10:19:30||3384.3||3384.3||3384.3||3384.3|0
1611915600000|2021-01-29 10:20:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611915670000|2021-01-29 10:21:10||3384.3||3384.3||3384.3||3384.3|0
1611915680000|2021-01-29 10:21:20|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611915690000|2021-01-29 10:21:30|3386.8|3383.3|3386.8|3382.8|3386.8|3383.3|3385.3|3382.8|1
1611915710000|2021-01-29 10:21:50|3387.3|3383.3|3387.3|3382.8|3387.3|3383.3|3387.3|3382.8|0
1611915720000|2021-01-29 10:22:00|3386.8|3382.3|3386.3|3382.3|3386.8|3382.3|3386.3|3382.3|0
1611915740000|2021-01-29 10:22:20|3385.3|3381.8|3385.3|3381.3|3385.3|3381.8|3385.3|3381.3|0
1611915750000|2021-01-29 10:22:30||3380.8||3380.8||3380.8||3380.8|0
1611915770000|2021-01-29 10:22:50||3380.3||3380.3||3380.3||3380.3|0
1611915790000|2021-01-29 10:23:10|3384.8||3384.3||3384.8||3384.3||0
1611915810000|2021-01-29 10:23:30|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611915850000|2021-01-29 10:24:10|3385.3|3381.3|3385.8|3381.8|3385.8|3381.8|3385.3|3381.3|0
1611915860000|2021-01-29 10:24:20||3381.3||3380.8||3381.3||3380.8|0
1611915870000|2021-01-29 10:24:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3381.3|0
1611915880000|2021-01-29 10:24:40|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611915890000|2021-01-29 10:24:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611915900000|2021-01-29 10:25:00|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611915910000|2021-01-29 10:25:10||3382.3||3382.3||3382.3||3382.3|0
1611915950000|2021-01-29 10:25:50||3381.8||3381.8||3381.8||3381.8|0
1611915960000|2021-01-29 10:26:00|3386.3||3385.8||3386.3||3385.8||0
1611915980000|2021-01-29 10:26:20|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611916020000|2021-01-29 10:27:00||3381.8||3381.8||3381.8||3381.8|0
1611916030000|2021-01-29 10:27:10|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.3|3381.3|0
1611916040000|2021-01-29 10:27:20||3381.8||3381.8||3381.8||3381.3|0
1611916050000|2021-01-29 10:27:30||3381.3||3381.3||3381.3||3381.3|0
1611916060000|2021-01-29 10:27:40||3381.8||3381.8||3381.8||3381.8|0
1611916070000|2021-01-29 10:27:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611916100000|2021-01-29 10:28:20|3386.8||3386.3||3386.8||3386.3||0
1611916110000|2021-01-29 10:28:30||3381.8||3381.8||3381.8||3381.8|0
1611916120000|2021-01-29 10:28:40||3382.3||3382.3||3382.3||3382.3|0
1611916140000|2021-01-29 10:29:00|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|0
1611916150000|2021-01-29 10:29:10||3380.8||3381.3||3381.3||3380.8|0
1611916170000|2021-01-29 10:29:30||3380.8||3380.8||3381.3||3380.8|0
1611916180000|2021-01-29 10:29:40||3381.3||3380.8||3381.3||3380.8|0
1611916190000|2021-01-29 10:29:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611916200000|2021-01-29 10:30:00|3383.8|3379.8|3383.3|3379.3|3383.8|3380.3|3383.3|3379.3|0
1611916220000|2021-01-29 10:30:20|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1611916240000|2021-01-29 10:30:40|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3379.8|0
1611916250000|2021-01-29 10:30:50|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1611916260000|2021-01-29 10:31:00||3380.3||3380.3||3380.3||3380.3|0
1611916290000|2021-01-29 10:31:30||3380.8||3380.8||3380.8||3380.8|0
1611916310000|2021-01-29 10:31:50|3385.3||3384.8||3385.3||3384.8||0
1611916320000|2021-01-29 10:32:00|3385.3|3376.8|3386.3|3376.8|3388.8|3377.3|3385.3|3376.8|0
1611916350000|2021-01-29 10:32:30|3386.8|3377.3|3386.8|3377.3|3386.8|3377.8|3386.8|3377.3|0
1611916380000|2021-01-29 10:33:00|3386.3|3376.8|3386.3|3376.8|3386.3|3376.8|3385.8|3376.8|0
1611916390000|2021-01-29 10:33:10|3385.8|3376.3|3385.8|3376.3|3385.8|3376.3|3385.3|3376.3|0
1611916420000|2021-01-29 10:33:40|3385.3||3384.8||3385.3||3384.8||0
1611916440000|2021-01-29 10:34:00|3384.3||3384.3||3384.3||3383.8||0
1611916480000|2021-01-29 10:34:40||3376.8||3378.3||3378.3||3376.8|0
1611916540000|2021-01-29 10:35:40|3384.8||3385.3||3385.3||3384.8||0
1611916550000|2021-01-29 10:35:50|3385.8|3379.8|3385.8|3381.8|3385.8|3381.8|3385.3|3379.8|0
1611916560000|2021-01-29 10:36:00|3386.3|3381.3|3385.8|3381.8|3386.3|3381.8|3385.8|3381.3|0
1611916570000|2021-01-29 10:36:10||3381.3||3381.3||3381.3||3381.3|0
1611916590000|2021-01-29 10:36:30||3381.8||3381.8||3381.8||3381.8|0
1611916600000|2021-01-29 10:36:40|3386.3||3386.3||3386.3||3386.3||0
1611916610000|2021-01-29 10:36:50|3386.8|3382.3|3386.8|3382.3|3386.8|3382.8|3386.3|3382.3|0
1611916650000|2021-01-29 10:37:30|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1611916670000|2021-01-29 10:37:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611916680000|2021-01-29 10:38:00|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1611916690000|2021-01-29 10:38:10|3387.3|3383.3|3387.3|3382.8|3387.3|3383.3|3387.3|3382.8|0
1611916710000|2021-01-29 10:38:30||3383.3||3383.3||3383.3||3382.8|0
1611916720000|2021-01-29 10:38:40||3382.8||3382.8||3382.8||3382.8|0
1611916740000|2021-01-29 10:39:00|3387.8|3383.3|3387.8|3383.8|3387.8|3383.8|3387.8|3383.3|0
1611916760000|2021-01-29 10:39:20|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611916770000|2021-01-29 10:39:30||3383.8||3384.3||3384.3||3383.8|0
1611916790000|2021-01-29 10:39:50||3383.8||3383.8||3383.8||3383.8|2
1611916800000|2021-01-29 10:40:00||3384.3||3384.3||3384.3||3383.8|0
1611916810000|2021-01-29 10:40:10|3388.8||3388.3||3388.8||3388.3||0
1611916820000|2021-01-29 10:40:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611916830000|2021-01-29 10:40:30|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3388.8|3385.3|0
1611916840000|2021-01-29 10:40:40|3388.8|3384.8|3388.3|3384.3|3388.8|3385.3|3388.3|3384.3|0
1611916850000|2021-01-29 10:40:50||3383.8||3383.8||3383.8||3383.8|0
1611916870000|2021-01-29 10:41:10||3384.3||3384.3||3384.3||3384.3|0
1611916900000|2021-01-29 10:41:40|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1611916920000|2021-01-29 10:42:00||3384.3||3384.3||3384.3||3384.3|0
1611916930000|2021-01-29 10:42:10||3384.8||3384.8||3384.8||3384.8|0
1611916950000|2021-01-29 10:42:30|3389.3||3389.3||3389.3||3388.8||0
1611916960000|2021-01-29 10:42:40|3389.8|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1611916970000|2021-01-29 10:42:50|3389.8|3384.8|3389.3|3384.8|3389.8|3384.8|3389.3|3384.8|0
1611916990000|2021-01-29 10:43:10|3389.8||3389.8||3389.8||3389.8||0
1611917000000|2021-01-29 10:43:20|3389.3|3385.3|3389.3|3384.8|3389.3|3385.3|3389.3|3384.8|0
1611917020000|2021-01-29 10:43:40|3389.8|3385.3|3389.3|3384.8|3389.8|3385.3|3389.3|3384.8|0
1611917050000|2021-01-29 10:44:10||3384.3||3384.3||3384.3||3384.3|0
1611917070000|2021-01-29 10:44:30||3384.8||3384.8||3384.8||3384.8|0
1611917080000|2021-01-29 10:44:40|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611917090000|2021-01-29 10:44:50|3388.3||3388.3||3388.3||3388.3||0
1611917100000|2021-01-29 10:45:00|3388.8||3388.8||3388.8||3388.8||0
1611917110000|2021-01-29 10:45:10|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1611917120000|2021-01-29 10:45:20|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1611917130000|2021-01-29 10:45:30|3389.3|3385.8|3389.8|3385.8|3390.3|3385.8|3389.3|3385.3|0
1611917140000|2021-01-29 10:45:40||3385.3||3385.3||3385.3||3385.3|0
1611917160000|2021-01-29 10:46:00||3385.8||3385.3||3385.8||3385.3|0
1611917170000|2021-01-29 10:46:10||3385.8||3385.8||3385.8||3385.8|0
1611917220000|2021-01-29 10:47:00|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3385.8|0
1611917230000|2021-01-29 10:47:10||3385.8||3385.8||3385.8||3385.8|0
1611917240000|2021-01-29 10:47:20||3386.3||3386.3||3386.3||3385.8|0
1611917250000|2021-01-29 10:47:30|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1611917270000|2021-01-29 10:47:50|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611917300000|2021-01-29 10:48:20|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611917310000|2021-01-29 10:48:30|3392.3|3388.3|3391.8|3387.8|3392.3|3388.3|3391.8|3387.8|0
1611917320000|2021-01-29 10:48:40|3392.3|3388.3|3392.8|3388.3|3392.8|3388.3|3392.3|3388.3|0
1611917330000|2021-01-29 10:48:50|3392.3|3388.8|3392.8|3388.8|3392.8|3388.8|3392.3|3388.8|0
1611917340000|2021-01-29 10:49:00|3393.3||3393.3||3393.3||3393.3||0
1611917350000|2021-01-29 10:49:10|3392.8||3393.3||3393.3||3392.8||0
1611917370000|2021-01-29 10:49:30|3393.8|3389.3|3394.3|3389.8|3394.3|3389.8|3393.8|3389.3|0
1611917380000|2021-01-29 10:49:40|3394.8|3390.3|3394.3|3390.3|3394.8|3390.3|3394.3|3390.3|0
1611917390000|2021-01-29 10:49:50|3394.8||3394.8||3394.8||3394.8||0
1611917400000|2021-01-29 10:50:00|3395.3|3390.8|3394.8|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611917410000|2021-01-29 10:50:10|3395.3|3390.3|3394.8|3390.3|3395.3|3390.3|3394.8|3390.3|0
1611917420000|2021-01-29 10:50:20|3394.3||3394.8||3394.8||3394.3||0
1611917430000|2021-01-29 10:50:30|3394.3|3389.8|3393.8|3389.8|3394.3|3389.8|3393.8|3389.8|0
1611917450000|2021-01-29 10:50:50|3394.3|3390.3|3394.8|3390.3|3394.8|3390.3|3393.8|3390.3|0
1611917460000|2021-01-29 10:51:00|3394.3|3390.8|3394.8|3390.3|3395.3|3390.8|3394.3|3390.3|0
1611917470000|2021-01-29 10:51:10|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611917490000|2021-01-29 10:51:30|3394.3||3394.3||3394.3||3394.3||0
1611917530000|2021-01-29 10:52:10|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1611917560000|2021-01-29 10:52:40|3393.3||3393.3||3393.3||3393.3||0
1611917570000|2021-01-29 10:52:50|3393.8||3393.8||3393.8||3393.8||0
1611917580000|2021-01-29 10:53:00|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1611917600000|2021-01-29 10:53:20|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|3394.8|3390.3|0
1611917610000|2021-01-29 10:53:30|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1611917620000|2021-01-29 10:53:40|3394.8||3394.8||3394.8||3394.8||0
1611917630000|2021-01-29 10:53:50|3395.3|3391.3|3395.3|3390.8|3395.3|3391.3|3394.8|3390.8|0
1611917640000|2021-01-29 10:54:00||3391.3||3391.3||3391.3||3391.3|0
1611917660000|2021-01-29 10:54:20||3390.8||3390.8||3390.8||3390.8|0
1611917670000|2021-01-29 10:54:30||3391.3||3391.3||3391.3||3391.3|0
1611917680000|2021-01-29 10:54:40|3395.8||3395.8||3395.8||3395.8||0
1611917690000|2021-01-29 10:54:50|3395.3|3391.8|3396.3|3391.8|3396.3|3391.8|3395.3|3391.8|0
1611917700000|2021-01-29 10:55:00|3395.8|3392.3|3396.8|3392.3|3396.8|3392.3|3395.8|3392.3|0
1611917710000|2021-01-29 10:55:10|3396.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.3|3392.8|0
1611917720000|2021-01-29 10:55:20||3392.3||3392.3||3392.3||3392.3|0
1611917730000|2021-01-29 10:55:30|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611917750000|2021-01-29 10:55:50|3396.3|3392.3|3395.8|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611917760000|2021-01-29 10:56:00|3396.3||3396.3||3396.3||3396.3||0
1611917770000|2021-01-29 10:56:10||3391.8||3391.8||3391.8||3391.8|0
1611917780000|2021-01-29 10:56:20||3392.3||3391.8||3392.3||3391.8|0
1611917810000|2021-01-29 10:56:50||3392.3||3392.3||3392.3||3392.3|0
1611917820000|2021-01-29 10:57:00|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611917830000|2021-01-29 10:57:10||3392.3||3392.3||3392.3||3392.3|0
1611917870000|2021-01-29 10:57:50||3392.8||3392.8||3392.8||3392.8|0
1611917880000|2021-01-29 10:58:00||3392.3||3392.3||3392.3||3391.8|0
1611917890000|2021-01-29 10:58:10||3391.8||3391.8||3391.8||3391.8|0
1611917900000|2021-01-29 10:58:20|3396.3||3395.8||3396.3||3395.8||0
1611917910000|2021-01-29 10:58:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611917940000|2021-01-29 10:59:00|3396.8|3392.8|3396.8|3392.3|3396.8|3392.8|3396.8|3392.3|0
1611917950000|2021-01-29 10:59:10|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611917960000|2021-01-29 10:59:20|3397.3|3393.3|3396.8|3392.8|3397.3|3393.3|3396.8|3392.8|0
1611917970000|2021-01-29 10:59:30||3392.3||3392.3||3392.8||3392.3|0
1611917980000|2021-01-29 10:59:40||3392.8||3392.8||3392.8||3392.8|0
1611917990000|2021-01-29 10:59:50||3392.3||3392.3||3392.3||3392.3|0
1611918010000|2021-01-29 11:00:10||3392.8||3392.8||3392.8||3392.8|0
1611918020000|2021-01-29 11:00:20|3397.3||3397.3||3397.8||3397.3||0
1611918090000|2021-01-29 11:01:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611918110000|2021-01-29 11:01:50|3396.8||3396.3||3396.8||3396.3||0
1611918120000|2021-01-29 11:02:00||3391.8||3392.3||3392.3||3391.8|0
1611918130000|2021-01-29 11:02:10||3391.8||3392.3||3392.3||3391.8|0
1611918150000|2021-01-29 11:02:30|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611918250000|2021-01-29 11:04:10||3392.3||3392.3||3392.3||3392.3|0
1611918300000|2021-01-29 11:05:00||3392.8||3392.8||3392.8||3392.8|0
1611918320000|2021-01-29 11:05:20|3397.3||3397.3||3397.3||3396.8||0
1611918330000|2021-01-29 11:05:30||3393.3||3393.3||3393.3||3393.3|0
1611918340000|2021-01-29 11:05:40||3392.8||3392.8||3392.8||3392.8|0
1611918360000|2021-01-29 11:06:00||3393.3||3393.3||3393.3||3393.3|0
1611918380000|2021-01-29 11:06:20|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611918410000|2021-01-29 11:06:50|3398.3|3394.3|3398.3|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611918450000|2021-01-29 11:07:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611918470000|2021-01-29 11:07:50|3397.8||3397.8||3397.8||3397.8||0
1611918490000|2021-01-29 11:08:10|3397.3||3397.3||3397.3||3397.3||0
1611918500000|2021-01-29 11:08:20|3396.8|3392.8|3396.8|3392.3|3396.8|3392.8|3396.8|3392.3|0
1611918510000|2021-01-29 11:08:30|3396.3||3396.3||3396.3||3396.3||0
1611918520000|2021-01-29 11:08:40|3396.8||3396.8||3396.8||3396.8||0
1611918550000|2021-01-29 11:09:10||3392.8||3392.3||3392.8||3392.3|0
1611918570000|2021-01-29 11:09:30||3392.8||3392.3||3392.8||3392.3|0
1611918580000|2021-01-29 11:09:40|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611918600000|2021-01-29 11:10:00||3391.3||3391.3||3391.3||3391.3|0
1611918610000|2021-01-29 11:10:10|3395.3|3390.8|3394.8|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611918620000|2021-01-29 11:10:20||3390.3||3390.3||3390.3||3390.3|0
1611918630000|2021-01-29 11:10:30||3390.8||3390.8||3390.8||3390.8|0
1611918660000|2021-01-29 11:11:00|3395.3||3394.8||3395.3||3394.8||0
1611918680000|2021-01-29 11:11:20|3395.3||3395.3||3395.3||3395.3||0
1611918690000|2021-01-29 11:11:30|3394.8||3394.8||3394.8||3394.8||0
1611918700000|2021-01-29 11:11:40|3395.3||3395.3||3395.3||3395.3||0
1611918710000|2021-01-29 11:11:50|3394.8||3394.8||3394.8||3394.8||0
1611918720000|2021-01-29 11:12:00|3395.3||3394.8||3395.3||3394.8||0
1611918740000|2021-01-29 11:12:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611918780000|2021-01-29 11:13:00|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611918800000|2021-01-29 11:13:20|3396.3|3392.3|3396.8|3392.3|3397.3|3392.8|3396.3|3392.3|0
1611918810000|2021-01-29 11:13:30||3392.8||3392.8||3392.8||3392.8|0
1611918830000|2021-01-29 11:13:50|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611918840000|2021-01-29 11:14:00||3393.8||3393.3||3393.8||3393.3|0
1611918850000|2021-01-29 11:14:10|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611918880000|2021-01-29 11:14:40|3398.3||3398.3||3398.3||3398.3||0
1611918890000|2021-01-29 11:14:50|3397.8|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3394.3|0
1611918900000|2021-01-29 11:15:00||3393.8||3393.8||3393.8||3393.8|0
1611918980000|2021-01-29 11:16:20|3397.8|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611918990000|2021-01-29 11:16:30||3392.8||3393.3||3393.3||3392.8|0
1611919000000|2021-01-29 11:16:40||3392.8||3393.3||3393.3||3392.8|0
1611919010000|2021-01-29 11:16:50||3392.8||3393.3||3393.3||3392.8|0
1611919050000|2021-01-29 11:17:30|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611919090000|2021-01-29 11:18:10||3393.3||3393.3||3393.8||3393.3|0
1611919110000|2021-01-29 11:18:30|3396.3||3396.3||3396.3||3396.3||0
1611919130000|2021-01-29 11:18:50|3395.8||3395.8||3395.8||3395.8||0
1611919140000|2021-01-29 11:19:00|3397.3|3392.8|3396.3|3391.8|3397.3|3392.8|3396.3|3391.8|5
1611919160000|2021-01-29 11:19:20|3396.8|3392.3|3397.3|3392.8|3397.3|3392.8|3396.8|3392.3|0
1611919180000|2021-01-29 11:19:40|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611919200000|2021-01-29 11:20:00|3398.3|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611919260000|2021-01-29 11:21:00|3397.3||3396.8||3397.3||3396.8||0
1611919300000|2021-01-29 11:21:40||3392.8||3392.8||3392.8||3392.3|1
1611919380000|2021-01-29 11:23:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611919430000|2021-01-29 11:23:50||3392.8||3392.8||3392.8||3392.8|0
1611919440000|2021-01-29 11:24:00||3393.3||3393.3||3393.3||3393.3|0
1611919460000|2021-01-29 11:24:20||3393.8||3393.3||3393.8||3393.3|0
1611919470000|2021-01-29 11:24:30||3393.8||3393.8||3393.8||3393.3|0
1611919480000|2021-01-29 11:24:40||3393.3||3393.8||3393.8||3393.3|0
1611919490000|2021-01-29 11:24:50|3397.8||3397.8||3397.8||3397.8||0
1611919500000|2021-01-29 11:25:00||3393.3||3393.3||3393.3||3393.3|0
1611919550000|2021-01-29 11:25:50|3398.3|3393.8|3398.3|3394.3|3398.3|3394.3|3398.3|3393.8|0
1611919560000|2021-01-29 11:26:00||3393.8||3393.8||3393.8||3393.8|0
1611919590000|2021-01-29 11:26:30||3394.3||3394.3||3394.3||3394.3|0
1611919600000|2021-01-29 11:26:40|3398.8|3394.8|3398.8|3394.3|3398.8|3394.8|3398.8|3394.3|0
1611919640000|2021-01-29 11:27:20|3397.8|3393.8|3397.8|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611919660000|2021-01-29 11:27:40|3398.3|3394.3|3399.3|3394.8|3399.8|3395.3|3398.3|3394.3|0
1611919680000|2021-01-29 11:28:00|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611919690000|2021-01-29 11:28:10||3393.8||3393.8||3393.8||3393.8|0
1611919710000|2021-01-29 11:28:30||3394.3||3394.3||3394.3||3394.3|0
1611919720000|2021-01-29 11:28:40|3398.8||3398.3||3398.8||3398.3||0
1611919740000|2021-01-29 11:29:00|3397.3|3393.8|3397.3|3393.3|3397.3|3393.8|3397.3|3393.3|0
1611919750000|2021-01-29 11:29:10||3392.8||3392.8||3392.8||3392.8|0
1611919760000|2021-01-29 11:29:20||3393.3||3393.3||3393.3||3393.3|0
1611919770000|2021-01-29 11:29:30||3392.8||3392.8||3392.8||3392.8|0
1611919780000|2021-01-29 11:29:40|3397.8|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611919790000|2021-01-29 11:29:50|3397.8||3397.3||3397.8||3397.3||0
1611919800000|2021-01-29 11:30:00||3392.8||3392.8||3392.8||3392.8|0
1611919820000|2021-01-29 11:30:20|3396.8|3392.3|3396.3|3392.8|3396.8|3392.8|3396.3|3392.3|0
1611919830000|2021-01-29 11:30:30|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611919900000|2021-01-29 11:31:40||3391.8||3391.8||3391.8||3391.8|0
1611919910000|2021-01-29 11:31:50||3392.3||3392.3||3392.3||3392.3|0
1611919920000|2021-01-29 11:32:00|3396.8|3391.8|3396.8|3392.8|3396.8|3392.8|3396.8|3391.8|0
1611919930000|2021-01-29 11:32:10||3392.3||3392.3||3392.3||3392.3|0
1611919950000|2021-01-29 11:32:30|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611919960000|2021-01-29 11:32:40|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611919970000|2021-01-29 11:32:50||3391.8||3391.8||3391.8||3391.8|0
1611920000000|2021-01-29 11:33:20||3392.3||3392.3||3392.3||3392.3|0
1611920020000|2021-01-29 11:33:40|3396.8|3391.8|3395.3|3391.3|3396.8|3391.8|3395.3|3391.3|0
1611920030000|2021-01-29 11:33:50|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.3|0
1611920100000|2021-01-29 11:35:00|3396.3|3392.3|3396.8|3392.8|3396.8|3392.8|3396.3|3391.8|0
1611920120000|2021-01-29 11:35:20|3397.3||3397.3||3397.3||3397.3||0
1611920130000|2021-01-29 11:35:30|3396.8|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3393.3|0
1611920140000|2021-01-29 11:35:40||3392.8||3392.8||3392.8||3392.8|0
1611920160000|2021-01-29 11:36:00||3393.3||3393.3||3393.3||3393.3|0
1611920180000|2021-01-29 11:36:20||3392.8||3392.8||3392.8||3392.8|0
1611920200000|2021-01-29 11:36:40|3396.8||3397.3||3397.3||3396.8||0
1611920210000|2021-01-29 11:36:50||3393.3||3392.8||3393.3||3392.8|0
1611920230000|2021-01-29 11:37:10|3396.8|3392.3|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|0
1611920240000|2021-01-29 11:37:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611920250000|2021-01-29 11:37:30|3396.3|3392.8|3396.3|3392.3|3396.3|3392.8|3396.3|3392.3|0
1611920260000|2021-01-29 11:37:40||3391.8||3391.8||3391.8||3391.8|0
1611920270000|2021-01-29 11:37:50||3392.3||3392.3||3392.3||3392.3|0
1611920280000|2021-01-29 11:38:00|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611920310000|2021-01-29 11:38:30||3392.3||3392.3||3392.3||3392.3|0
1611920360000|2021-01-29 11:39:20||3391.8||3391.8||3391.8||3391.8|0
1611920370000|2021-01-29 11:39:30|3396.3||3395.8||3396.3||3395.8||0
1611920400000|2021-01-29 11:40:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3395.8|3392.3|0
1611920420000|2021-01-29 11:40:20||3391.8||3391.8||3391.8||3391.8|0
1611920450000|2021-01-29 11:40:50||3392.3||3391.8||3392.3||3391.8|0
1611920460000|2021-01-29 11:41:00|3396.8|3392.3|3397.3|3393.3|3397.3|3393.3|3396.8|3392.3|0
1611920470000|2021-01-29 11:41:10||3392.8||3392.8||3392.8||3392.8|0
1611920480000|2021-01-29 11:41:20||3393.3||3393.3||3393.3||3392.8|0
1611920490000|2021-01-29 11:41:30||3392.8||3392.8||3393.3||3392.8|0
1611920500000|2021-01-29 11:41:40||3393.3||3393.3||3393.3||3393.3|0
1611920510000|2021-01-29 11:41:50|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611920520000|2021-01-29 11:42:00||3393.3||3393.3||3393.3||3393.3|0
1611920540000|2021-01-29 11:42:20||3393.8||3393.8||3393.8||3393.8|0
1611920550000|2021-01-29 11:42:30|3398.3|3394.3|3397.8|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611920570000|2021-01-29 11:42:50||3393.8||3394.3||3394.3||3393.8|0
1611920580000|2021-01-29 11:43:00|3398.3|3393.8|3398.3|3394.3|3398.3|3394.3|3398.3|3393.8|0
1611920590000|2021-01-29 11:43:10|3398.8|3393.8|3398.3|3394.3|3398.8|3394.3|3398.3|3393.8|0
1611920600000|2021-01-29 11:43:20|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611920610000|2021-01-29 11:43:30|3399.3|3394.3|3398.8|3394.3|3399.3|3394.3|3398.8|3394.3|0
1611920640000|2021-01-29 11:44:00|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611920660000|2021-01-29 11:44:20|3399.8|3396.3|3399.8|3396.3|3400.3|3396.3|3399.8|3396.3|0
1611920670000|2021-01-29 11:44:30|3400.3||3400.8||3400.8||3400.3||0
1611920680000|2021-01-29 11:44:40|3400.3||3400.8||3400.8||3400.3||0
1611920690000|2021-01-29 11:44:50|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611920700000|2021-01-29 11:45:00|3401.8|3397.8|3402.8|3398.3|3402.8|3398.3|3401.8|3397.8|0
1611920720000|2021-01-29 11:45:20|3402.3||3402.8||3402.8||3402.3||0
1611920740000|2021-01-29 11:45:40|3402.3||3402.3||3402.8||3402.3||0
1611920750000|2021-01-29 11:45:50|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611920790000|2021-01-29 11:46:30|3403.3||3402.8||3403.3||3402.8||0
1611920800000|2021-01-29 11:46:40|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611920810000|2021-01-29 11:46:50|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611920820000|2021-01-29 11:47:00||3397.3||3397.8||3397.8||3397.3|0
1611920830000|2021-01-29 11:47:10||3397.3||3397.8||3397.8||3397.3|0
1611920850000|2021-01-29 11:47:30|3402.3||3402.3||3402.3||3402.3||0
1611920860000|2021-01-29 11:47:40|3401.8||3401.8||3401.8||3401.8||0
1611920870000|2021-01-29 11:47:50||3397.3||3397.3||3397.3||3397.3|0
1611920880000|2021-01-29 11:48:00||3397.8||3397.8||3397.8||3397.8|0
1611920890000|2021-01-29 11:48:10||3397.3||3397.8||3397.8||3397.3|0
1611920900000|2021-01-29 11:48:20|3402.3||3401.8||3402.3||3401.8||0
1611920910000|2021-01-29 11:48:30|3402.3||3402.3||3402.3||3402.3||0
1611920930000|2021-01-29 11:48:50|3401.8||3401.8||3401.8||3401.8||0
1611920960000|2021-01-29 11:49:20|3400.8|3397.3|3400.8|3396.8|3400.8|3397.3|3400.8|3396.8|0
1611920970000|2021-01-29 11:49:30|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611921000000|2021-01-29 11:50:00|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3
1611921010000|2021-01-29 11:50:10|3402.3|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1611921020000|2021-01-29 11:50:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611921040000|2021-01-29 11:50:40|3403.3|3398.3|3402.8|3398.3|3403.3|3398.3|3402.8|3398.3|0
1611921050000|2021-01-29 11:50:50||3398.8||3398.8||3398.8||3398.8|0
1611921060000|2021-01-29 11:51:00||3399.3||3398.8||3399.3||3398.8|0
1611921070000|2021-01-29 11:51:10|3403.3|3399.3|3402.8|3398.3|3403.3|3399.3|3402.8|3398.3|0
1611921080000|2021-01-29 11:51:20||3398.8||3398.8||3398.8||3398.8|0
1611921120000|2021-01-29 11:52:00||3398.3||3398.8||3398.8||3398.3|0
1611921140000|2021-01-29 11:52:20||3398.3||3398.8||3398.8||3398.3|0
1611921150000|2021-01-29 11:52:30|3403.3||3403.3||3403.3||3402.8||0
1611921160000|2021-01-29 11:52:40||3399.3||3399.3||3399.8||3399.3|0
1611921170000|2021-01-29 11:52:50||3398.8||3398.8||3398.8||3398.8|0
1611921180000|2021-01-29 11:53:00||3399.3||3399.3||3399.3||3399.3|0
1611921200000|2021-01-29 11:53:20||3398.8||3398.8||3398.8||3398.8|0
1611921250000|2021-01-29 11:54:10|3402.8|3398.3|3402.3|3398.8|3402.8|3398.8|3402.3|3398.3|0
1611921260000|2021-01-29 11:54:20||3398.3||3397.8||3398.3||3397.8|0
1611921270000|2021-01-29 11:54:30|3401.8|3397.3|3401.3|3396.8|3401.8|3397.8|3401.3|3396.8|0
1611921280000|2021-01-29 11:54:40||3397.3||3396.8||3397.3||3396.8|0
1611921290000|2021-01-29 11:54:50||3397.3||3396.8||3397.3||3396.8|0
1611921300000|2021-01-29 11:55:00||3397.3||3396.8||3397.3||3396.8|0
1611921330000|2021-01-29 11:55:30||3397.3||3397.3||3397.3||3396.8|0
1611921340000|2021-01-29 11:55:40||3396.8||3397.3||3397.3||3396.8|0
1611921350000|2021-01-29 11:55:50||3396.8||3397.3||3397.3||3396.8|0
1611921360000|2021-01-29 11:56:00||3396.8||3396.8||3397.3||3396.8|0
1611921370000|2021-01-29 11:56:10||3397.3||3397.3||3397.3||3397.3|0
1611921380000|2021-01-29 11:56:20||3396.8||3397.3||3397.3||3396.8|0
1611921390000|2021-01-29 11:56:30||3396.8||3396.8||3396.8||3396.8|0
1611921400000|2021-01-29 11:56:40||3397.3||3397.3||3397.3||3396.8|0
1611921410000|2021-01-29 11:56:50||3396.8||3396.8||3396.8||3396.8|0
1611921420000|2021-01-29 11:57:00|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611921440000|2021-01-29 11:57:20||3395.8||3395.8||3396.3||3395.8|0
1611921460000|2021-01-29 11:57:40|3399.3|3395.3|3399.3|3395.3|3399.3|3395.8|3399.3|3395.3|0
1611921470000|2021-01-29 11:57:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611921480000|2021-01-29 11:58:00|3399.3|3395.3|3399.8|3395.8|3399.8|3395.8|3399.3|3395.3|0
1611921490000|2021-01-29 11:58:10|3400.3||3400.3||3400.3||3399.8||0
1611921500000|2021-01-29 11:58:20||3396.3||3396.3||3396.3||3395.8|0
1611921510000|2021-01-29 11:58:30|3400.8|3397.3|3401.3|3396.8|3401.8|3397.3|3400.8|3396.8|0
1611921530000|2021-01-29 11:58:50|3401.8|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611921540000|2021-01-29 11:59:00|3401.8|3397.8|3402.3|3398.3|3402.8|3398.3|3401.8|3397.8|0
1611921550000|2021-01-29 11:59:10||3397.8||3397.8||3397.8||3397.8|0
1611921560000|2021-01-29 11:59:20||3398.3||3398.3||3398.3||3398.3|0
1611921570000|2021-01-29 11:59:30||3397.8||3398.3||3398.3||3397.8|0
1611921600000|2021-01-29 12:00:00|3402.8|3393.8|3404.3|3390.8|3404.8|3394.3|3402.8|3390.8|0
1611921610000|2021-01-29 12:00:10|3404.8|3391.3|3404.3|3393.8|3404.8|3394.3|3404.3|3391.3|0
1611921620000|2021-01-29 12:00:20||3393.3||3393.3||3393.3||3391.3|0
1611921630000|2021-01-29 12:00:30|3403.8|3392.8|3404.3|3393.3|3404.8|3393.3|3403.8|3392.8|0
1611921640000|2021-01-29 12:00:40|3404.8|3393.8|3404.3|3393.8|3404.8|3393.8|3404.3|3393.3|0
1611921650000|2021-01-29 12:00:50||3393.3||3392.8||3393.3||3392.8|0
1611921660000|2021-01-29 12:01:00|3404.8|3393.3|3404.8|3393.3|3404.8|3393.3|3404.8|3392.8|0
1611921670000|2021-01-29 12:01:10|3404.3||3404.3||3404.3||3404.3||0
1611921680000|2021-01-29 12:01:20|3404.8||3404.3||3404.8||3404.3||0
1611921690000|2021-01-29 12:01:30|3404.8||3404.3||3404.8||3404.3||0
1611921710000|2021-01-29 12:01:50|3404.8||3404.8||3404.8||3404.3||0
1611921720000|2021-01-29 12:02:00|3404.3|3393.8|3404.3|3394.3|3404.8|3394.3|3404.3|3393.8|0
1611921730000|2021-01-29 12:02:10||3393.8||3393.8||3393.8||3393.8|0
1611921750000|2021-01-29 12:02:30|3403.8|3393.3|3403.8|3393.8|3403.8|3394.3|3403.3|3393.3|0
1611921760000|2021-01-29 12:02:40|3404.3|3394.8|3404.3|3398.3|3404.3|3398.3|3404.3|3394.8|0
1611921770000|2021-01-29 12:02:50||3398.8||3398.8||3398.8||3398.8|0
1611921780000|2021-01-29 12:03:00||3399.3||3399.3||3399.3||3399.3|0
1611921790000|2021-01-29 12:03:10||3398.8||3398.8||3398.8||3398.8|0
1611921800000|2021-01-29 12:03:20||3399.3||3399.3||3399.3||3399.3|0
1611921810000|2021-01-29 12:03:30||3398.8||3398.8||3398.8||3398.8|0
1611921830000|2021-01-29 12:03:50||3399.3||3399.8||3399.8||3399.3|0
1611921860000|2021-01-29 12:04:20||3399.3||3399.3||3399.3||3399.3|0
1611921870000|2021-01-29 12:04:30||3398.8||3398.8||3398.8||3398.8|0
1611921890000|2021-01-29 12:04:50||3399.3||3399.8||3399.8||3399.3|0
1611921900000|2021-01-29 12:05:00|3404.8|3400.3|3403.8|3399.3|3404.8|3400.3|3403.8|3399.3|0
1611921910000|2021-01-29 12:05:10|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1611921920000|2021-01-29 12:05:20||3399.3||3398.8||3399.3||3398.8|0
1611921930000|2021-01-29 12:05:30|3403.8|3399.3|3404.3|3400.3|3404.3|3400.3|3403.8|3399.3|0
1611921940000|2021-01-29 12:05:40|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611921950000|2021-01-29 12:05:50|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1611921960000|2021-01-29 12:06:00||3399.8||3399.8||3399.8||3399.8|0
1611921970000|2021-01-29 12:06:10|3403.3|3399.3|3403.8|3399.3|3403.8|3399.3|3403.3|3399.3|0
1611921980000|2021-01-29 12:06:20|3403.3|3399.8|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611921990000|2021-01-29 12:06:30||3399.8||3399.8||3399.8||3399.8|0
1611922000000|2021-01-29 12:06:40||3399.3||3399.3||3399.3||3399.3|0
1611922030000|2021-01-29 12:07:10||3398.8||3399.3||3399.3||3398.8|0
1611922040000|2021-01-29 12:07:20||3398.8||3398.8||3399.3||3398.8|0
1611922050000|2021-01-29 12:07:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611922080000|2021-01-29 12:08:00|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611922090000|2021-01-29 12:08:10|3403.3|3398.3|3403.3|3398.8|3403.3|3398.8|3403.3|3398.3|0
1611922100000|2021-01-29 12:08:20|3402.8||3402.8||3402.8||3402.8||0
1611922140000|2021-01-29 12:09:00||3398.3||3398.8||3398.8||3398.3|0
1611922150000|2021-01-29 12:09:10|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1611922160000|2021-01-29 12:09:20|3403.8|3399.8|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611922170000|2021-01-29 12:09:30|3403.8|3399.8|3404.3|3399.8|3404.3|3400.3|3403.8|3399.8|0
1611922180000|2021-01-29 12:09:40|3403.8|3399.3|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611922210000|2021-01-29 12:10:10|3403.8||3403.8||3403.8||3403.8||0
1611922220000|2021-01-29 12:10:20|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1611922230000|2021-01-29 12:10:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611922250000|2021-01-29 12:10:50|3403.3|3398.8|3402.8|3398.3|3403.3|3398.8|3402.8|3398.3|0
1611922260000|2021-01-29 12:11:00|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1611922270000|2021-01-29 12:11:10|3401.8|3397.3|3402.3|3397.8|3402.3|3397.8|3401.8|3397.3|0
1611922280000|2021-01-29 12:11:20|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611922320000|2021-01-29 12:12:00|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611922330000|2021-01-29 12:12:10|3403.3|3398.3|3402.3|3397.8|3403.3|3398.3|3402.3|3397.8|0
1611922340000|2021-01-29 12:12:20|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1611922370000|2021-01-29 12:12:50|3402.3||3402.3||3402.3||3402.3||0
1611922380000|2021-01-29 12:13:00||3397.8||3397.8||3397.8||3397.8|0
1611922390000|2021-01-29 12:13:10|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611922420000|2021-01-29 12:13:40|3402.3|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|0
1611922430000|2021-01-29 12:13:50|3402.3||3402.8||3402.8||3402.3||0
1611922440000|2021-01-29 12:14:00|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1611922450000|2021-01-29 12:14:10|3402.8|3398.8|3403.3|3399.3|3403.3|3399.3|3402.8|3398.8|0
1611922460000|2021-01-29 12:14:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611922470000|2021-01-29 12:14:30|3403.3|3399.3|3402.8|3398.8|3403.3|3399.3|3402.8|3398.8|0
1611922480000|2021-01-29 12:14:40||3398.3||3398.3||3398.8||3398.3|0
1611922490000|2021-01-29 12:14:50|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1611922500000|2021-01-29 12:15:00||3397.3||3397.8||3397.8||3397.3|0
1611922510000|2021-01-29 12:15:10||3397.3||3397.3||3397.3||3397.3|0
1611922530000|2021-01-29 12:15:30||3397.8||3397.8||3397.8||3397.8|0
1611922540000|2021-01-29 12:15:40||3397.3||3397.3||3397.8||3397.3|0
1611922560000|2021-01-29 12:16:00||3397.8||3397.8||3397.8||3397.8|0
1611922590000|2021-01-29 12:16:30|3402.3||3401.8||3402.3||3401.8||0
1611922600000|2021-01-29 12:16:40|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1611922610000|2021-01-29 12:16:50||3397.8||3398.3||3398.3||3397.8|0
1611922620000|2021-01-29 12:17:00|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.8|3397.3|0
1611922630000|2021-01-29 12:17:10|3401.3||3401.8||3401.8||3401.3||0
1611922640000|2021-01-29 12:17:20|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1611922650000|2021-01-29 12:17:30|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1611922670000|2021-01-29 12:17:50|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1611922680000|2021-01-29 12:18:00|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1611922700000|2021-01-29 12:18:20|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1611922710000|2021-01-29 12:18:30||3399.3||3399.3||3399.3||3399.3|0
1611922720000|2021-01-29 12:18:40||3398.8||3398.8||3398.8||3398.8|0
1611922730000|2021-01-29 12:18:50|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611922740000|2021-01-29 12:19:00|3403.3||3403.3||3403.3||3403.3||0
1611922750000|2021-01-29 12:19:10|3403.8||3403.8||3403.8||3403.8||0
1611922760000|2021-01-29 12:19:20|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3403.8|3399.8|0
1611922770000|2021-01-29 12:19:30||3400.3||3400.3||3400.3||3400.3|0
1611922790000|2021-01-29 12:19:50|3404.8||3404.3||3404.8||3404.3||0
1611922800000|2021-01-29 12:20:00|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1611922810000|2021-01-29 12:20:10|3404.3||3404.8||3404.8||3404.3||0
1611922820000|2021-01-29 12:20:20|3404.3||3404.3||3404.3||3404.3||0
1611922830000|2021-01-29 12:20:30|3404.8|3401.3|3404.8|3401.3|3404.8|3401.3|3404.8|3401.3|0
1611922840000|2021-01-29 12:20:40|3404.3|3400.8|3404.3|3400.8|3404.3|3400.8|3404.3|3400.8|0
1611922850000|2021-01-29 12:20:50|3404.8|3401.3|3404.8|3401.3|3404.8|3401.3|3404.8|3400.8|0
1611922860000|2021-01-29 12:21:00||3400.8||3400.8||3401.3||3400.8|0
1611922870000|2021-01-29 12:21:10||3401.3||3401.3||3401.3||3400.8|0
1611922910000|2021-01-29 12:21:50||3400.8||3400.8||3400.8||3400.8|0
1611922920000|2021-01-29 12:22:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1611922930000|2021-01-29 12:22:10||3399.8||3399.8||3399.8||3399.8|0
1611922940000|2021-01-29 12:22:20|3403.8|3399.3|3403.3|3399.3|3403.8|3399.3|3403.3|3399.3|0
1611922950000|2021-01-29 12:22:30||3398.8||3398.8||3398.8||3398.8|0
1611923000000|2021-01-29 12:23:20||3398.3||3398.3||3398.3||3398.3|0
1611923010000|2021-01-29 12:23:30|3402.8||3402.3||3402.8||3402.3||0
1611923020000|2021-01-29 12:23:40||3397.8||3397.8||3397.8||3397.8|0
1611923040000|2021-01-29 12:24:00|3402.8|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1611923090000|2021-01-29 12:24:50|3402.8||3402.3||3402.8||3402.3||0
1611923120000|2021-01-29 12:25:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611923130000|2021-01-29 12:25:30||3398.3||3398.8||3398.8||3398.3|0
1611923180000|2021-01-29 12:26:20|3403.3||3402.8||3403.3||3402.8||0
1611923190000|2021-01-29 12:26:30|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1611923230000|2021-01-29 12:27:10||3399.8||3399.8||3399.8||3399.8|0
1611923240000|2021-01-29 12:27:20|3403.8||3403.8||3403.8||3403.8||0
1611923260000|2021-01-29 12:27:40||3400.3||3399.8||3400.3||3399.8|0
1611923280000|2021-01-29 12:28:00||3399.3||3399.3||3399.3||3399.3|0
1611923290000|2021-01-29 12:28:10|3402.8|3398.8|3402.8|3398.3|3402.8|3398.8|3402.8|3398.3|0
1611923300000|2021-01-29 12:28:20|3403.3|3398.8|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1611923340000|2021-01-29 12:29:00|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|0
1611923350000|2021-01-29 12:29:10|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1611923380000|2021-01-29 12:29:40||3400.8||3400.8||3400.8||3400.8|0
1611923390000|2021-01-29 12:29:50|3404.8||3404.3||3404.8||3404.3||0
1611923400000|2021-01-29 12:30:00|3404.8|3401.3|3404.8|3401.3|3404.8|3401.3|3404.8|3401.3|0
1611923420000|2021-01-29 12:30:20||3401.8||3401.8||3401.8||3401.8|0
1611923430000|2021-01-29 12:30:30||3402.3||3402.3||3402.3||3402.3|0
1611923440000|2021-01-29 12:30:40||3401.8||3401.8||3401.8||3401.8|0
1611923450000|2021-01-29 12:30:50||3401.3||3401.3||3401.3||3401.3|0
1611923470000|2021-01-29 12:31:10||3401.8||3401.8||3401.8||3401.8|0
1611923480000|2021-01-29 12:31:20||3401.3||3401.3||3401.3||3401.3|0
1611923500000|2021-01-29 12:31:40|3404.3|3400.8|3404.3|3400.8|3404.3|3400.8|3404.3|3400.8|0
1611923520000|2021-01-29 12:32:00||3400.3||3399.8||3400.3||3399.8|0
1611923530000|2021-01-29 12:32:10||3400.3||3399.8||3400.3||3399.8|0
1611923550000|2021-01-29 12:32:30|3403.8|3399.3|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1611923560000|2021-01-29 12:32:40||3399.8||3399.8||3399.8||3399.8|0
1611923570000|2021-01-29 12:32:50|3403.8||3403.8||3403.8||3403.8||0
1611923580000|2021-01-29 12:33:00|3404.3|3400.3|3404.3|3399.8|3404.3|3400.3|3404.3|3399.8|0
1611923590000|2021-01-29 12:33:10||3400.3||3399.8||3400.3||3399.8|0
1611923600000|2021-01-29 12:33:20|3403.8||3404.3||3404.3||3403.8||0
1611923610000|2021-01-29 12:33:30|3403.8|3400.3|3404.8|3400.3|3404.8|3400.3|3403.8|3400.3|0
1611923620000|2021-01-29 12:33:40|3404.3||3404.3||3404.3||3404.3||0
1611923630000|2021-01-29 12:33:50||3399.8||3399.8||3399.8||3399.8|0
1611923690000|2021-01-29 12:34:50|3404.8|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1611923700000|2021-01-29 12:35:00|3404.8|3399.8|3404.3|3399.8|3404.8|3399.8|3404.3|3399.8|0
1611923730000|2021-01-29 12:35:30|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1611923750000|2021-01-29 12:35:50||3398.8||3398.8||3398.8||3398.8|0
1611923760000|2021-01-29 12:36:00|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611923770000|2021-01-29 12:36:10|3402.8||3402.8||3402.8||3402.8||0
1611923780000|2021-01-29 12:36:20|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611923800000|2021-01-29 12:36:40||3398.3||3398.3||3398.3||3398.3|0
1611923820000|2021-01-29 12:37:00||3398.8||3398.8||3398.8||3398.3|0
1611923860000|2021-01-29 12:37:40||3398.3||3398.3||3398.3||3398.3|0
1611923880000|2021-01-29 12:38:00|3401.8|3398.8|3401.8|3397.8|3401.8|3398.8|3401.8|3397.8|0
1611923890000|2021-01-29 12:38:10||3397.3||3397.3||3397.3||3397.3|0
1611923910000|2021-01-29 12:38:30||3397.8||3397.8||3397.8||3397.8|0
1611923920000|2021-01-29 12:38:40||3397.3||3397.3||3397.3||3397.3|0
1611923940000|2021-01-29 12:39:00|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611923950000|2021-01-29 12:39:10||3396.3||3396.8||3396.8||3396.3|0
1611923980000|2021-01-29 12:39:40||3396.3||3396.3||3396.3||3396.3|0
1611924000000|2021-01-29 12:40:00|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611924010000|2021-01-29 12:40:10||3395.3||3395.3||3395.3||3395.3|0
1611924040000|2021-01-29 12:40:40||3395.8||3395.8||3395.8||3395.8|0
1611924110000|2021-01-29 12:41:50||3395.3||3395.3||3395.3||3395.3|0
1611924120000|2021-01-29 12:42:00||3395.8||3395.8||3395.8||3395.8|0
1611924130000|2021-01-29 12:42:10|3400.3||3399.8||3400.3||3399.8||0
1611924200000|2021-01-29 12:43:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3399.8|3396.3|0
1611924220000|2021-01-29 12:43:40|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611924280000|2021-01-29 12:44:40||3396.8||3396.3||3396.8||3396.3|0
1611924310000|2021-01-29 12:45:10|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611924330000|2021-01-29 12:45:30||3396.8||3396.8||3396.8||3396.8|0
1611924360000|2021-01-29 12:46:00||3397.3||3397.3||3397.3||3397.3|0
1611924380000|2021-01-29 12:46:20|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1611924390000|2021-01-29 12:46:30|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611924410000|2021-01-29 12:46:50|3402.8||3402.8||3402.8||3402.8||0
1611924430000|2021-01-29 12:47:10||3398.8||3398.8||3398.8||3398.8|0
1611924450000|2021-01-29 12:47:30||3398.3||3398.3||3398.3||3398.3|0
1611924460000|2021-01-29 12:47:40||3398.8||3398.8||3398.8||3398.8|0
1611924480000|2021-01-29 12:48:00||3398.3||3397.8||3398.3||3397.8|0
1611924500000|2021-01-29 12:48:20|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611924520000|2021-01-29 12:48:40||3397.3||3397.8||3397.8||3397.3|0
1611924530000|2021-01-29 12:48:50|3402.3||3402.3||3402.3||3402.3||0
1611924540000|2021-01-29 12:49:00|3402.8|3398.3|3402.8|3398.8|3402.8|3398.8|3402.8|3398.3|0
1611924550000|2021-01-29 12:49:10|3403.3||3402.8||3403.3||3402.8||0
1611924560000|2021-01-29 12:49:20|3403.3||3403.3||3403.3||3403.3||0
1611924580000|2021-01-29 12:49:40|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611924600000|2021-01-29 12:50:00|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1611924620000|2021-01-29 12:50:20||3398.3||3398.3||3398.3||3398.3|0
1611924640000|2021-01-29 12:50:40||3398.8||3398.8||3398.8||3398.8|0
1611924650000|2021-01-29 12:50:50|3403.3||3403.3||3403.3||3403.3||0
1611924660000|2021-01-29 12:51:00||3399.3||3399.3||3399.3||3399.3|0
1611924670000|2021-01-29 12:51:10||3398.8||3398.8||3398.8||3398.8|0
1611924680000|2021-01-29 12:51:20|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611924730000|2021-01-29 12:52:10||3397.8||3397.8||3397.8||3397.8|0
1611924780000|2021-01-29 12:53:00||3398.3||3397.8||3398.3||3397.8|0
1611924790000|2021-01-29 12:53:10||3398.3||3398.3||3398.3||3398.3|0
1611924850000|2021-01-29 12:54:10||3397.8||3397.8||3398.3||3397.8|0
1611924870000|2021-01-29 12:54:30||3398.3||3398.3||3398.3||3398.3|0
1611924890000|2021-01-29 12:54:50||3397.8||3397.8||3397.8||3397.8|0
1611924900000|2021-01-29 12:55:00|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611924920000|2021-01-29 12:55:20||3396.8||3396.8||3396.8||3396.8|0
1611924930000|2021-01-29 12:55:30|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611924950000|2021-01-29 12:55:50|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611924970000|2021-01-29 12:56:10|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611924990000|2021-01-29 12:56:30||3396.8||3396.8||3396.8||3396.8|0
1611925000000|2021-01-29 12:56:40|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611925010000|2021-01-29 12:56:50|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611925020000|2021-01-29 12:57:00|3401.8|3396.8|3401.8|3397.3|3401.8|3397.3|3401.8|3396.8|0
1611925030000|2021-01-29 12:57:10|3402.3|3397.8|3401.8|3397.3|3402.3|3397.8|3401.8|3397.3|0
1611925070000|2021-01-29 12:57:50|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611925080000|2021-01-29 12:58:00|3400.8||3400.8||3401.3||3400.8||0
1611925090000|2021-01-29 12:58:10||3396.3||3396.3||3396.3||3396.3|0
1611925100000|2021-01-29 12:58:20|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611925110000|2021-01-29 12:58:30|3401.3|3397.3|3401.3|3396.8|3401.8|3397.3|3401.3|3396.8|0
1611925120000|2021-01-29 12:58:40||3396.3||3396.3||3396.3||3396.3|0
1611925130000|2021-01-29 12:58:50|3400.8||3400.3||3400.8||3400.3||0
1611925150000|2021-01-29 12:59:10|3400.8||3400.3||3400.8||3400.3||0
1611925160000|2021-01-29 12:59:20|3400.8|3396.8|3400.3|3396.8|3400.8|3396.8|3400.3|3396.3|0
1611925170000|2021-01-29 12:59:30|3400.8||3400.8||3400.8||3400.8||0
1611925190000|2021-01-29 12:59:50|3401.3||3401.3||3401.3||3401.3||0
1611925200000|2021-01-29 13:00:00|3400.8|3397.3|3399.8|3395.3|3402.8|3398.8|3399.8|3395.3|0
1611925210000|2021-01-29 13:00:10|3400.3|3394.8|3395.3|3390.8|3400.3|3394.8|3393.8|3389.3|10
1611925220000|2021-01-29 13:00:20|3395.8|3390.3|3394.8|3390.3|3396.8|3391.8|3393.3|3388.8|0
1611925230000|2021-01-29 13:00:30|3395.3|3390.8|3394.3|3390.8|3395.8|3391.3|3394.3|3390.8|0
1611925240000|2021-01-29 13:00:40|3393.8|3388.3|3394.3|3389.8|3394.3|3389.8|3391.8|3387.3|1
1611925250000|2021-01-29 13:00:50|3394.8|3390.3|3396.8|3391.8|3397.3|3392.8|3394.8|3390.3|0
1611925260000|2021-01-29 13:01:00|3396.3|3392.3|3395.8|3391.3|3396.3|3392.3|3394.8|3390.3|0
1611925270000|2021-01-29 13:01:10|3395.3|3390.8|3394.3|3389.8|3395.3|3391.3|3394.3|3389.8|0
1611925280000|2021-01-29 13:01:20|3394.8|3390.3|3395.3|3390.8|3396.3|3391.8|3394.8|3390.3|0
1611925290000|2021-01-29 13:01:30|3395.8|3391.3|3395.8|3391.3|3396.3|3391.8|3395.3|3390.8|0
1611925300000|2021-01-29 13:01:40|3395.3|3390.8|3395.8|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611925310000|2021-01-29 13:01:50|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611925320000|2021-01-29 13:02:00|3395.8|3391.3|3395.8|3389.8|3396.3|3391.3|3395.8|3389.8|0
1611925330000|2021-01-29 13:02:10|3396.3|3390.3|3395.8|3391.3|3396.3|3391.3|3395.8|3390.3|0
1611925340000|2021-01-29 13:02:20|3396.3|3391.8|3397.3|3392.3|3397.3|3392.3|3396.3|3391.8|0
1611925350000|2021-01-29 13:02:30|3397.8|3392.8|3398.3|3393.8|3398.8|3393.8|3397.8|3392.8|0
1611925360000|2021-01-29 13:02:40|3397.8|3393.3|3397.8|3393.8|3398.3|3393.8|3397.8|3393.3|0
1611925370000|2021-01-29 13:02:50|3398.3|3393.3|3398.8|3393.8|3398.8|3393.8|3397.8|3393.3|0
1611925380000|2021-01-29 13:03:00|3399.3||3400.8||3400.8||3399.3||0
1611925390000|2021-01-29 13:03:10|3400.3||3400.3||3400.8||3400.3||0
1611925400000|2021-01-29 13:03:20|3400.8||3400.3||3400.8||3400.3||0
1611925410000|2021-01-29 13:03:30|3400.8|3394.3|3400.8|3396.8|3401.3|3396.8|3400.3|3394.3|0
1611925420000|2021-01-29 13:03:40||3396.3||3396.3||3396.8||3396.3|0
1611925430000|2021-01-29 13:03:50|3401.3||3400.8||3401.3||3400.8||0
1611925440000|2021-01-29 13:04:00|3400.3|3395.8|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1611925450000|2021-01-29 13:04:10|3400.3|3395.8|3400.3|3395.3|3400.3|3395.8|3400.3|3395.3|0
1611925460000|2021-01-29 13:04:20|3399.8|3395.8|3400.3|3395.3|3400.3|3395.8|3399.8|3395.3|0
1611925470000|2021-01-29 13:04:30|3399.8|3395.8|3399.8|3395.3|3399.8|3395.8|3399.3|3395.3|0
1611925480000|2021-01-29 13:04:40|3400.3|3395.8|3400.3|3396.3|3400.3|3396.3|3400.3|3395.3|0
1611925490000|2021-01-29 13:04:50|3400.8||3400.3||3400.8||3400.3||0
1611925500000|2021-01-29 13:05:00||3395.8||3395.3||3395.8||3395.3|0
1611925510000|2021-01-29 13:05:10|3400.8|3395.8|3400.8|3396.8|3400.8|3396.8|3400.8|3395.3|0
1611925520000|2021-01-29 13:05:20|3401.3|3396.3|3400.8|3396.3|3401.3|3396.3|3400.8|3396.3|0
1611925530000|2021-01-29 13:05:30||3396.8||3396.3||3396.8||3396.3|0
1611925540000|2021-01-29 13:05:40|3399.8|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611925550000|2021-01-29 13:05:50|3400.3|3395.3|3399.8|3395.3|3400.3|3395.3|3399.8|3395.3|0
1611925560000|2021-01-29 13:06:00|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611925580000|2021-01-29 13:06:20||3394.3||3394.3||3394.3||3394.3|0
1611925590000|2021-01-29 13:06:30|3398.8|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611925600000|2021-01-29 13:06:40|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611925610000|2021-01-29 13:06:50|3400.3|3395.8|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1611925620000|2021-01-29 13:07:00|3401.3|3396.8|3399.8|3395.3|3401.3|3396.8|3399.8|3395.3|0
1611925630000|2021-01-29 13:07:10|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611925640000|2021-01-29 13:07:20|3398.8|3394.3|3399.3|3394.8|3399.3|3394.8|3398.8|3394.3|0
1611925650000|2021-01-29 13:07:30|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.3|3394.3|0
1611925660000|2021-01-29 13:07:40|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611925670000|2021-01-29 13:07:50|3397.8|3394.3|3398.3|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611925680000|2021-01-29 13:08:00|3397.8|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611925690000|2021-01-29 13:08:10|3397.8|3393.8|3398.3|3393.8|3398.3|3393.8|3397.8|3393.8|0
1611925710000|2021-01-29 13:08:30|3397.8|3393.3|3398.8|3394.3|3398.8|3394.3|3397.8|3393.3|0
1611925720000|2021-01-29 13:08:40|3398.3||3398.8||3398.8||3398.3||0
1611925730000|2021-01-29 13:08:50|3399.3|3394.8|3399.3|3395.8|3399.3|3395.8|3399.3|3394.8|0
1611925740000|2021-01-29 13:09:00|3399.8|3395.3|3399.3|3395.3|3399.8|3395.8|3399.3|3395.3|0
1611925750000|2021-01-29 13:09:10|3399.8|3395.8|3400.3|3395.8|3400.3|3395.8|3399.3|3395.8|0
1611925760000|2021-01-29 13:09:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611925770000|2021-01-29 13:09:30|3400.3|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611925780000|2021-01-29 13:09:40|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611925790000|2021-01-29 13:09:50|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|0
1611925800000|2021-01-29 13:10:00|3399.8|3395.8|3400.3|3396.3|3400.3|3396.3|3399.8|3395.8|0
1611925810000|2021-01-29 13:10:10|3399.8|3395.8|3399.8|3395.8|3400.8|3396.3|3399.8|3395.8|0
1611925820000|2021-01-29 13:10:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611925830000|2021-01-29 13:10:30|3399.8|3395.8|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611925840000|2021-01-29 13:10:40|3400.3|3396.3|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611925850000|2021-01-29 13:10:50|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3399.8|3396.3|0
1611925860000|2021-01-29 13:11:00|3400.3|3395.8|3400.3|3395.8|3400.8|3396.3|3399.3|3395.3|0
1611925870000|2021-01-29 13:11:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.8|3399.8|3395.3|0
1611925880000|2021-01-29 13:11:20|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611925890000|2021-01-29 13:11:30|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611925910000|2021-01-29 13:11:50||3395.8||3395.8||3395.8||3395.8|0
1611925920000|2021-01-29 13:12:00|3399.8|3395.3|3399.3|3395.3|3399.8|3395.3|3399.3|3394.8|0
1611925930000|2021-01-29 13:12:10|3399.8||3399.8||3399.8||3399.3||0
1611925940000|2021-01-29 13:12:20|3400.3|3395.8|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1611925960000|2021-01-29 13:12:40|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611925970000|2021-01-29 13:12:50|3400.8|3396.3|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1611925980000|2021-01-29 13:13:00|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1611925990000|2021-01-29 13:13:10|3401.8|3397.3|3401.8|3397.3|3401.8|3397.8|3401.3|3397.3|0
1611926000000|2021-01-29 13:13:20|3401.3|3397.8|3402.3|3397.8|3402.3|3397.8|3401.3|3397.3|0
1611926010000|2021-01-29 13:13:30|3402.8|3398.8|3403.8|3399.3|3403.8|3399.3|3402.8|3398.8|0
1611926020000|2021-01-29 13:13:40|3403.3|3398.8|3403.8|3398.8|3403.8|3398.8|3403.3|3398.8|0
1611926030000|2021-01-29 13:13:50|3404.3|3399.3|3404.8|3400.3|3404.8|3400.3|3404.3|3399.3|0
1611926040000|2021-01-29 13:14:00|3404.3|3399.8|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1611926050000|2021-01-29 13:14:10||3400.8||3400.8||3400.8||3400.3|0
1611926060000|2021-01-29 13:14:20||3400.3||3400.3||3400.3||3400.3|0
1611926070000|2021-01-29 13:14:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1611926100000|2021-01-29 13:15:00|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611926110000|2021-01-29 13:15:10|3403.3||3403.8||3403.8||3403.3||0
1611926120000|2021-01-29 13:15:20|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1611926130000|2021-01-29 13:15:30|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1611926140000|2021-01-29 13:15:40||3400.8||3401.3||3401.3||3400.8|0
1611926160000|2021-01-29 13:16:00||3401.8||3401.8||3401.8||3401.8|0
1611926200000|2021-01-29 13:16:40||3401.3||3401.8||3401.8||3401.3|0
1611926210000|2021-01-29 13:16:50|3406.3|3402.3|3406.3|3402.8|3406.8|3402.8|3406.3|3402.3|1
1611926220000|2021-01-29 13:17:00|3406.8|3402.3|3406.3|3402.3|3406.8|3402.3|3406.3|3402.3|0
1611926230000|2021-01-29 13:17:10||3401.8||3401.8||3401.8||3401.8|0
1611926270000|2021-01-29 13:17:50|3405.8|3401.3|3405.3|3401.3|3405.8|3401.3|3405.3|3401.3|0
1611926280000|2021-01-29 13:18:00||3400.8||3400.8||3400.8||3400.8|0
1611926300000|2021-01-29 13:18:20|3404.8|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3399.8|0
1611926310000|2021-01-29 13:18:30|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1611926320000|2021-01-29 13:18:40||3399.3||3399.3||3399.3||3399.3|0
1611926330000|2021-01-29 13:18:50||3399.8||3399.8||3399.8||3399.3|0
1611926340000|2021-01-29 13:19:00||3399.3||3399.3||3399.8||3399.3|0
1611926350000|2021-01-29 13:19:10||3399.8||3399.3||3399.8||3399.3|0
1611926360000|2021-01-29 13:19:20|3402.8|3399.8|3402.8|3398.8|3403.3|3399.8|3402.8|3398.8|0
1611926370000|2021-01-29 13:19:30||3398.3||3398.8||3398.8||3398.3|0
1611926380000|2021-01-29 13:19:40|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611926390000|2021-01-29 13:19:50||3397.3||3397.3||3397.3||3397.3|0
1611926400000|2021-01-29 13:20:00||3397.8||3397.3||3397.8||3397.3|0
1611926410000|2021-01-29 13:20:10|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611926420000|2021-01-29 13:20:20||3397.3||3396.8||3397.3||3396.8|0
1611926430000|2021-01-29 13:20:30|3400.3||3399.8||3400.3||3399.8||0
1611926440000|2021-01-29 13:20:40|3399.3|3395.3|3398.8|3394.3|3399.3|3395.3|3398.8|3394.3|1
1611926450000|2021-01-29 13:20:50|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611926460000|2021-01-29 13:21:00||3393.3||3393.3||3393.8||3393.3|0
1611926470000|2021-01-29 13:21:10||3393.8||3393.8||3393.8||3393.8|0
1611926480000|2021-01-29 13:21:20|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|0
1611926500000|2021-01-29 13:21:40||3394.3||3394.8||3394.8||3394.3|0
1611926510000|2021-01-29 13:21:50||3394.3||3394.8||3394.8||3394.3|0
1611926520000|2021-01-29 13:22:00|3399.3|3395.3|3400.3|3396.3|3400.3|3396.3|3399.3|3395.3|0
1611926530000|2021-01-29 13:22:10|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611926540000|2021-01-29 13:22:20|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1611926550000|2021-01-29 13:22:30|3401.3||3400.8||3401.3||3400.8||0
1611926560000|2021-01-29 13:22:40|3401.3||3400.8||3401.3||3400.8||0
1611926590000|2021-01-29 13:23:10|3401.3||3401.8||3401.8||3401.3||0
1611926600000|2021-01-29 13:23:20|3401.3||3401.3||3401.3||3401.3||0
1611926610000|2021-01-29 13:23:30|3400.8||3400.8||3400.8||3400.8||0
1611926620000|2021-01-29 13:23:40||3396.3||3396.8||3396.8||3396.3|0
1611926630000|2021-01-29 13:23:50|3400.3|3396.3|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611926640000|2021-01-29 13:24:00|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611926650000|2021-01-29 13:24:10||3395.8||3396.3||3396.3||3395.8|0
1611926660000|2021-01-29 13:24:20|3399.3|3395.8|3399.3|3394.8|3399.3|3395.8|3399.3|3394.8|0
1611926690000|2021-01-29 13:24:50|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611926700000|2021-01-29 13:25:00|3399.3|3394.8|3399.3|3394.8|3399.3|3395.3|3399.3|3394.8|0
1611926710000|2021-01-29 13:25:10|3398.8||3398.8||3398.8||3398.8||0
1611926720000|2021-01-29 13:25:20|3399.3|3394.3|3399.3|3394.8|3399.3|3394.8|3399.3|3394.3|0
1611926730000|2021-01-29 13:25:30|3399.8|3395.3|3399.8|3395.3|3399.8|3395.8|3399.8|3395.3|0
1611926740000|2021-01-29 13:25:40|3399.3|3395.8|3399.8|3395.8|3399.8|3395.8|3399.3|3395.3|0
1611926750000|2021-01-29 13:25:50|3399.3|3395.3|3399.8|3395.8|3400.3|3395.8|3399.3|3395.3|0
1611926760000|2021-01-29 13:26:00|3400.3||3400.3||3400.3||3400.3||0
1611926770000|2021-01-29 13:26:10|3399.8||3400.3||3400.3||3399.8||0
1611926780000|2021-01-29 13:26:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611926790000|2021-01-29 13:26:30|3400.3||3400.3||3400.8||3400.3||0
1611926800000|2021-01-29 13:26:40||3395.8||3395.8||3395.8||3395.8|0
1611926830000|2021-01-29 13:27:10|3399.8||3399.8||3399.8||3399.8||0
1611926840000|2021-01-29 13:27:20||3395.3||3395.3||3395.3||3395.3|0
1611926900000|2021-01-29 13:28:20||3395.8||3395.8||3395.8||3395.8|0
1611926910000|2021-01-29 13:28:30||3395.3||3395.3||3395.3||3395.3|0
1611926920000|2021-01-29 13:28:40|3399.3|3394.8|3398.8|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611926930000|2021-01-29 13:28:50|3399.3||3398.8||3399.3||3398.8||0
1611926950000|2021-01-29 13:29:10||3394.3||3394.3||3394.3||3394.3|0
1611926970000|2021-01-29 13:29:30|3397.8|3393.8|3397.8|3393.8|3398.3|3394.3|3397.8|3393.8|0
1611926980000|2021-01-29 13:29:40|3398.3||3397.8||3398.3||3397.8||0
1611926990000|2021-01-29 13:29:50|3398.3|3394.3|3400.8|3391.3|3400.8|3394.3|3398.3|3390.8|0
1611927000000|2021-01-29 13:30:00|3400.3||3399.8||3400.3||3399.8||0
1611927010000|2021-01-29 13:30:10|3400.3||3400.3||3400.3||3400.3||0
1611927030000|2021-01-29 13:30:30|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|3399.3|3390.8|0
1611927040000|2021-01-29 13:30:40|3399.3|3390.3|3400.3|3391.3|3401.3|3391.3|3398.8|3390.3|0
1611927050000|2021-01-29 13:30:50|3398.8|3391.8|3398.3|3393.8|3398.8|3393.8|3397.8|3391.8|0
1611927070000|2021-01-29 13:31:10|3398.8|3394.3|3398.3|3394.3|3398.8|3394.3|3398.3|3394.3|0
1611927080000|2021-01-29 13:31:20|3397.8|3393.8|3397.8|3393.3|3397.8|3393.8|3397.8|3393.3|0
1611927100000|2021-01-29 13:31:40|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611927120000|2021-01-29 13:32:00|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611927130000|2021-01-29 13:32:10|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611927140000|2021-01-29 13:32:20|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611927150000|2021-01-29 13:32:30|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|3398.3|3393.8|0
1611927160000|2021-01-29 13:32:40|3397.8||3398.3||3398.3||3397.8||0
1611927170000|2021-01-29 13:32:50|3397.8||3398.3||3398.3||3397.8||0
1611927180000|2021-01-29 13:33:00|3397.8|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|0
1611927190000|2021-01-29 13:33:10|3398.8||3398.3||3398.8||3398.3||0
1611927210000|2021-01-29 13:33:30|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1611927220000|2021-01-29 13:33:40|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611927230000|2021-01-29 13:33:50|3399.8||3399.3||3399.8||3399.3||0
1611927250000|2021-01-29 13:34:10|3399.8|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611927260000|2021-01-29 13:34:20|3400.3||3400.3||3400.3||3400.3||0
1611927280000|2021-01-29 13:34:40|3399.8||3400.3||3400.3||3399.8||0
1611927290000|2021-01-29 13:34:50|3399.8||3399.8||3399.8||3399.8||0
1611927300000|2021-01-29 13:35:00|3400.3|3395.3|3399.8|3395.3|3400.3|3395.3|3399.8|3395.3|0
1611927310000|2021-01-29 13:35:10||3394.8||3394.8||3394.8||3394.8|0
1611927320000|2021-01-29 13:35:20|3399.3||3398.8||3399.3||3398.8||0
1611927350000|2021-01-29 13:35:50|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611927360000|2021-01-29 13:36:00|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611927370000|2021-01-29 13:36:10|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611927390000|2021-01-29 13:36:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611927410000|2021-01-29 13:36:50|3401.3||3401.3||3401.3||3401.3||0
1611927420000|2021-01-29 13:37:00|3400.8|3397.3|3401.8|3397.3|3401.8|3397.3|3400.8|3397.3|0
1611927440000|2021-01-29 13:37:20|3402.3|3397.8|3402.8|3398.3|3402.8|3398.3|3402.3|3397.8|0
1611927450000|2021-01-29 13:37:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1611927460000|2021-01-29 13:37:40|3403.8|3399.3|3404.3|3399.8|3404.3|3399.8|3403.8|3399.3|0
1611927480000|2021-01-29 13:38:00|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|0
1611927490000|2021-01-29 13:38:10|3405.8|3401.3|3405.3|3400.8|3405.8|3401.3|3405.3|3400.8|0
1611927510000|2021-01-29 13:38:30||3400.3||3400.3||3400.3||3400.3|0
1611927520000|2021-01-29 13:38:40|3404.8|3399.8|3404.3|3399.8|3404.8|3399.8|3404.3|3399.8|0
1611927530000|2021-01-29 13:38:50|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1611927540000|2021-01-29 13:39:00|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1611927550000|2021-01-29 13:39:10|3403.8||3404.3||3404.3||3403.8||0
1611927570000|2021-01-29 13:39:30|3404.8|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1611927580000|2021-01-29 13:39:40|3404.8|3400.8|3405.3|3400.3|3405.3|3400.8|3404.8|3400.3|0
1611927590000|2021-01-29 13:39:50|3404.8||3404.3||3404.8||3404.3||0
1611927600000|2021-01-29 13:40:00|3404.8||3404.8||3404.8||3404.8||0
1611927610000|2021-01-29 13:40:10|3404.3||3404.3||3404.3||3404.3||0
1611927620000|2021-01-29 13:40:20||3399.8||3399.8||3399.8||3399.8|0
1611927630000|2021-01-29 13:40:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.3|3399.3|0
1611927640000|2021-01-29 13:40:40|3403.3||3403.3||3403.8||3403.3||0
1611927650000|2021-01-29 13:40:50|3403.8|3399.8|3403.8|3399.3|3403.8|3399.8|3403.8|3399.3|0
1611927660000|2021-01-29 13:41:00|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1611927670000|2021-01-29 13:41:10|3403.3|3399.3|3403.3|3398.3|3403.3|3399.3|3403.3|3398.3|0
1611927680000|2021-01-29 13:41:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.8|0
1611927700000|2021-01-29 13:41:40||3398.3||3398.3||3398.3||3398.3|0
1611927710000|2021-01-29 13:41:50|3401.8|3397.8|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|0
1611927720000|2021-01-29 13:42:00||3398.3||3397.8||3398.3||3397.8|0
1611927730000|2021-01-29 13:42:10||3398.3||3397.8||3398.3||3397.8|0
1611927740000|2021-01-29 13:42:20|3402.3|3397.3|3401.8|3397.3|3402.3|3397.3|3401.8|3397.3|0
1611927750000|2021-01-29 13:42:30||3397.8||3397.8||3397.8||3397.8|0
1611927760000|2021-01-29 13:42:40|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1611927770000|2021-01-29 13:42:50|3402.8||3402.3||3402.8||3402.3||0
1611927780000|2021-01-29 13:43:00|3402.8||3402.3||3402.8||3402.3||0
1611927790000|2021-01-29 13:43:10||3397.8||3397.8||3397.8||3397.8|0
1611927810000|2021-01-29 13:43:30|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1611927820000|2021-01-29 13:43:40||3397.8||3397.3||3397.8||3397.3|0
1611927840000|2021-01-29 13:44:00|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.3|3397.3|0
1611927850000|2021-01-29 13:44:10||3397.8||3397.8||3397.8||3397.8|0
1611927860000|2021-01-29 13:44:20|3402.3||3401.8||3402.3||3401.8||0
1611927880000|2021-01-29 13:44:40||3397.3||3397.3||3397.8||3397.3|0
1611927890000|2021-01-29 13:44:50||3397.8||3397.3||3397.8||3397.3|0
1611927900000|2021-01-29 13:45:00||3397.8||3397.3||3397.8||3397.3|0
1611927910000|2021-01-29 13:45:10|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1611927920000|2021-01-29 13:45:20||3396.3||3396.3||3396.3||3396.3|0
1611927930000|2021-01-29 13:45:30|3401.3|3395.8|3401.3|3390.8|3401.3|3396.3|3401.3|3388.8|0
1611927940000|2021-01-29 13:45:40|3401.8|3391.3|3401.8|3391.8|3401.8|3392.3|3401.8|3391.3|0
1611928000000|2021-01-29 13:46:40||3392.3||3392.3||3392.8||3392.3|0
1611928030000|2021-01-29 13:47:10|3402.3||3402.3||3402.3||3402.3||0
1611928040000|2021-01-29 13:47:20||3392.8||3392.3||3393.3||3392.3|0
1611928050000|2021-01-29 13:47:30|3401.8||3401.8||3401.8||3401.3||0
1611928060000|2021-01-29 13:47:40|3401.3|3391.8|3400.8|3391.8|3401.3|3391.8|3400.8|3391.8|0
1611928070000|2021-01-29 13:47:50|3401.3||3401.3||3401.3||3401.3||0
1611928080000|2021-01-29 13:48:00|3401.8|3392.3|3402.3|3392.3|3402.3|3392.8|3401.8|3392.3|0
1611928090000|2021-01-29 13:48:10||3392.8||3396.8||3396.8||3392.8|0
1611928100000|2021-01-29 13:48:20||3397.3||3397.3||3397.3||3396.8|0
1611928110000|2021-01-29 13:48:30||3396.8||3396.8||3396.8||3396.8|0
1611928120000|2021-01-29 13:48:40||3397.3||3397.3||3397.3||3397.3|0
1611928150000|2021-01-29 13:49:10||3396.8||3397.3||3397.3||3396.8|0
1611928160000|2021-01-29 13:49:20||3397.8||3397.8||3397.8||3397.8|0
1611928170000|2021-01-29 13:49:30||3398.3||3398.3||3398.3||3398.3|0
1611928180000|2021-01-29 13:49:40||3397.8||3397.8||3397.8||3397.8|0
1611928190000|2021-01-29 13:49:50|3401.3|3397.3|3401.3|3396.8|3401.3|3397.3|3401.3|3396.8|0
1611928200000|2021-01-29 13:50:00|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611928210000|2021-01-29 13:50:10|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611928230000|2021-01-29 13:50:30|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611928240000|2021-01-29 13:50:40|3399.8|3395.8|3399.8|3395.3|3400.3|3395.8|3399.8|3395.3|0
1611928260000|2021-01-29 13:51:00|3399.3|3394.8|3398.8|3394.3|3399.3|3394.8|3398.8|3394.3|0
1611928270000|2021-01-29 13:51:10|3398.3|3393.8|3397.3|3393.3|3398.3|3393.8|3397.3|3392.8|3
1611928280000|2021-01-29 13:51:20|3397.8||3397.8||3397.8||3397.3||0
1611928330000|2021-01-29 13:52:10|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1611928340000|2021-01-29 13:52:20|3397.8|3393.3|3397.3|3392.8|3397.8|3393.3|3397.3|3392.8|0
1611928350000|2021-01-29 13:52:30|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1611928360000|2021-01-29 13:52:40|3397.3|3392.8|3397.8|3393.3|3397.8|3393.3|3397.3|3392.8|0
1611928370000|2021-01-29 13:52:50|3397.3|3393.8|3397.8|3393.8|3397.8|3393.8|3397.3|3393.8|0
1611928390000|2021-01-29 13:53:10|3397.3|3393.3|3397.3|3393.3|3397.8|3393.3|3397.3|3393.3|0
1611928400000|2021-01-29 13:53:20|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1611928420000|2021-01-29 13:53:40||3394.3||3394.8||3394.8||3394.3|0
1611928430000|2021-01-29 13:53:50||3394.3||3394.8||3395.3||3394.3|0
1611928440000|2021-01-29 13:54:00||3395.3||3395.3||3395.3||3395.3|0
1611928450000|2021-01-29 13:54:10||3394.8||3395.3||3395.3||3394.8|0
1611928460000|2021-01-29 13:54:20|3399.3||3399.3||3399.3||3399.3||2
1611928470000|2021-01-29 13:54:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611928480000|2021-01-29 13:54:40|3400.3|3396.3|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611928490000|2021-01-29 13:54:50|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611928500000|2021-01-29 13:55:00|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611928520000|2021-01-29 13:55:20|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|0
1611928530000|2021-01-29 13:55:30||3396.8||3396.8||3396.8||3396.8|0
1611928540000|2021-01-29 13:55:40||3397.3||3396.8||3397.3||3396.8|0
1611928570000|2021-01-29 13:56:10||3397.3||3397.3||3397.3||3397.3|0
1611928590000|2021-01-29 13:56:30|3401.8||3401.8||3401.8||3401.3||0
1611928600000|2021-01-29 13:56:40||3397.8||3397.8||3397.8||3397.8|0
1611928610000|2021-01-29 13:56:50||3397.3||3397.3||3397.3||3397.3|0
1611928620000|2021-01-29 13:57:00||3397.8||3397.8||3397.8||3397.8|0
1611928630000|2021-01-29 13:57:10||3398.3||3397.8||3398.3||3397.8|0
1611928660000|2021-01-29 13:57:40||3397.3||3397.3||3397.3||3397.3|0
1611928680000|2021-01-29 13:58:00|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1611928710000|2021-01-29 13:58:30||3396.3||3396.3||3396.3||3396.3|0
1611928720000|2021-01-29 13:58:40|3400.3|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.8|0
1611928730000|2021-01-29 13:58:50|3400.3|3396.3|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611928740000|2021-01-29 13:59:00||3396.3||3395.8||3396.3||3395.8|0
1611928750000|2021-01-29 13:59:10|3400.3|3396.3|3399.8|3395.3|3400.8|3396.3|3399.8|3395.3|0
1611928760000|2021-01-29 13:59:20|3399.3||3399.3||3399.3||3399.3||0
1611928770000|2021-01-29 13:59:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611928780000|2021-01-29 13:59:40||3395.3||3395.3||3395.8||3395.3|0
1611928820000|2021-01-29 14:00:20||3395.8||3395.8||3395.8||3395.3|0
1611928830000|2021-01-29 14:00:30||3395.3||3395.3||3395.3||3395.3|0
1611928840000|2021-01-29 14:00:40||3394.8||3394.8||3395.3||3394.8|0
1611928850000|2021-01-29 14:00:50|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|0
1611928860000|2021-01-29 14:01:00|3399.8||3399.8||3399.8||3399.8||0
1611928870000|2021-01-29 14:01:10|3399.3||3399.8||3399.8||3399.3||0
1611928880000|2021-01-29 14:01:20|3399.3||3399.3||3399.8||3399.3||0
1611928890000|2021-01-29 14:01:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611928900000|2021-01-29 14:01:40||3395.3||3395.3||3395.3||3395.3|0
1611928910000|2021-01-29 14:01:50|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611928920000|2021-01-29 14:02:00||3395.3||3395.3||3395.8||3394.8|0
1611928940000|2021-01-29 14:02:20|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611928950000|2021-01-29 14:02:30|3400.3|3396.3|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611928960000|2021-01-29 14:02:40||3396.8||3396.3||3396.8||3396.3|0
1611928970000|2021-01-29 14:02:50|3400.8||3400.8||3400.8||3400.8||0
1611928980000|2021-01-29 14:03:00|3400.3|3395.8|3400.3|3395.8|3400.3|3396.3|3400.3|3395.8|0
1611928990000|2021-01-29 14:03:10|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611929000000|2021-01-29 14:03:20|3399.8|3395.8|3399.8|3395.3|3399.8|3395.8|3399.8|3395.3|0
1611929010000|2021-01-29 14:03:30|3399.3||3399.8||3399.8||3399.3||0
1611929020000|2021-01-29 14:03:40|3400.3|3395.8|3399.8|3395.3|3400.3|3395.8|3399.8|3395.3|0
1611929050000|2021-01-29 14:04:10|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611929060000|2021-01-29 14:04:20|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611929070000|2021-01-29 14:04:30|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611929090000|2021-01-29 14:04:50|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1611929100000|2021-01-29 14:05:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1611929130000|2021-01-29 14:05:30|3399.8||3400.3||3400.3||3399.8||0
1611929150000|2021-01-29 14:05:50|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611929160000|2021-01-29 14:06:00|3400.3|3395.8|3399.8|3395.3|3400.3|3395.8|3399.8|3395.3|0
1611929170000|2021-01-29 14:06:10|3399.3||3399.8||3399.8||3399.3||0
1611929180000|2021-01-29 14:06:20|3399.3||3399.3||3399.3||3399.3||0
1611929190000|2021-01-29 14:06:30|3398.8|3394.8|3398.8|3394.3|3398.8|3394.8|3398.8|3394.3|0
1611929200000|2021-01-29 14:06:40|3398.3|3393.8|3398.3|3393.8|3398.8|3393.8|3397.8|3393.8|0
1611929210000|2021-01-29 14:06:50|3397.8||3397.8||3397.8||3397.8||0
1611929220000|2021-01-29 14:07:00|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|0
1611929230000|2021-01-29 14:07:10|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611929240000|2021-01-29 14:07:20|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|0
1611929270000|2021-01-29 14:07:50|3399.3||3399.3||3399.3||3399.3||0
1611929280000|2021-01-29 14:08:00|3399.8|3395.3|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611929300000|2021-01-29 14:08:20||3395.3||3395.3||3395.3||3395.3|0
1611929310000|2021-01-29 14:08:30|3398.8|3394.8|3398.8|3395.3|3399.3|3395.3|3398.8|3394.8|0
1611929320000|2021-01-29 14:08:40|3399.3|3394.8|3399.3|3395.3|3399.3|3395.3|3399.3|3394.8|0
1611929350000|2021-01-29 14:09:10||3394.8||3394.8||3394.8||3394.8|0
1611929390000|2021-01-29 14:09:50|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1611929400000|2021-01-29 14:10:00|3398.8||3398.3||3398.8||3398.3||0
1611929410000|2021-01-29 14:10:10||3393.8||3393.8||3393.8||3393.8|0
1611929440000|2021-01-29 14:10:40|3397.8||3397.8||3397.8||3397.8||0
1611929460000|2021-01-29 14:11:00||3393.3||3393.8||3393.8||3393.3|0
1611929480000|2021-01-29 14:11:20|3398.3||3398.3||3398.3||3398.3||0
1611929500000|2021-01-29 14:11:40||3394.3||3394.3||3394.3||3393.8|0
1611929510000|2021-01-29 14:11:50|3398.8||3398.8||3398.8||3398.8||0
1611929520000|2021-01-29 14:12:00|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611929530000|2021-01-29 14:12:10|3399.8||3399.8||3399.8||3399.3||0
1611929540000|2021-01-29 14:12:20|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611929560000|2021-01-29 14:12:40|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611929570000|2021-01-29 14:12:50|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611929580000|2021-01-29 14:13:00||3395.3||3394.8||3395.3||3394.8|0
1611929590000|2021-01-29 14:13:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611929610000|2021-01-29 14:13:30||3394.8||3395.3||3395.3||3394.8|0
1611929620000|2021-01-29 14:13:40|3400.3|3395.8|3400.3|3395.8|3400.3|3396.3|3400.3|3395.8|0
1611929630000|2021-01-29 14:13:50|3399.8|3396.3|3399.8|3396.3|3399.8|3396.3|3399.8|3396.3|0
1611929640000|2021-01-29 14:14:00|3400.3|3395.8|3399.8|3395.8|3400.3|3396.3|3399.8|3395.8|0
1611929650000|2021-01-29 14:14:10|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3394.8|0
1611929660000|2021-01-29 14:14:20|3398.8|3394.8|3398.8|3394.8|3398.8|3395.3|3398.8|3394.8|0
1611929670000|2021-01-29 14:14:30|3399.3||3399.3||3399.3||3399.3||0
1611929690000|2021-01-29 14:14:50|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611929700000|2021-01-29 14:15:00|3400.3||3399.8||3400.3||3399.8||0
1611929710000|2021-01-29 14:15:10||3395.3||3395.3||3395.3||3395.3|0
1611929720000|2021-01-29 14:15:20||3395.8||3395.3||3395.8||3395.3|0
1611929730000|2021-01-29 14:15:30||3395.8||3395.8||3395.8||3395.8|0
1611929760000|2021-01-29 14:16:00|3399.3|3395.3|3398.8|3394.8|3399.3|3395.3|3398.8|3394.8|0
1611929780000|2021-01-29 14:16:20|3399.3||3399.3||3399.3||3398.8||0
1611929790000|2021-01-29 14:16:30|3398.8|3395.3|3399.3|3394.8|3399.3|3395.3|3398.8|3394.8|0
1611929800000|2021-01-29 14:16:40|3398.8||3398.8||3399.3||3398.8||0
1611929810000|2021-01-29 14:16:50|3399.3||3398.8||3399.3||3398.8||0
1611929850000|2021-01-29 14:17:30|3398.3|3394.3|3398.8|3394.3|3398.8|3394.3|3398.3|3394.3|0
1611929880000|2021-01-29 14:18:00|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1611929900000|2021-01-29 14:18:20|3399.8||3399.8||3399.8||3399.8||0
1611929930000|2021-01-29 14:18:50|3400.3||3400.3||3400.3||3399.8||0
1611929940000|2021-01-29 14:19:00|3399.8|3396.3|3399.8|3395.8|3399.8|3396.3|3399.8|3395.8|0
1611929950000|2021-01-29 14:19:10|3400.3||3400.3||3400.3||3400.3||0
1611929960000|2021-01-29 14:19:20|3399.8||3400.3||3400.3||3399.8||0
1611929980000|2021-01-29 14:19:40|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611929990000|2021-01-29 14:19:50|3400.8|3395.8|3400.3|3396.3|3400.8|3396.3|3399.8|3395.8|0
1611930010000|2021-01-29 14:20:10|3400.8||3400.8||3400.8||3400.8||0
1611930020000|2021-01-29 14:20:20|3401.3|3396.8|3401.3|3397.3|3401.3|3397.3|3401.3|3396.8|0
1611930040000|2021-01-29 14:20:40|3400.8|3396.8|3400.8|3396.8|3400.8|3397.3|3400.8|3396.8|0
1611930060000|2021-01-29 14:21:00|3401.3||3401.3||3401.3||3401.3||0
1611930070000|2021-01-29 14:21:10|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1611930100000|2021-01-29 14:21:40||3397.3||3397.8||3397.8||3397.3|0
1611930110000|2021-01-29 14:21:50|3401.3|3397.3|3401.8|3397.8|3401.8|3397.8|3401.3|3397.3|0
1611930120000|2021-01-29 14:22:00|3402.3||3402.3||3402.3||3402.3||0
1611930130000|2021-01-29 14:22:10|3402.8|3398.3|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|0
1611930160000|2021-01-29 14:22:40|3402.3|3398.3|3401.3|3396.8|3402.3|3398.3|3401.3|3396.8|0
1611930170000|2021-01-29 14:22:50|3400.8|3397.3|3400.8|3396.8|3400.8|3397.3|3400.8|3396.8|0
1611930180000|2021-01-29 14:23:00|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|0
1611930210000|2021-01-29 14:23:30|3399.8|3395.8|3399.8|3395.3|3399.8|3395.8|3399.3|3394.8|0
1611930220000|2021-01-29 14:23:40|3399.3||3399.3||3399.3||3399.3||0
1611930230000|2021-01-29 14:23:50||3394.8||3395.3||3395.3||3394.8|0
1611930240000|2021-01-29 14:24:00|3398.8|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.8|0
1611930260000|2021-01-29 14:24:20|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1611930290000|2021-01-29 14:24:50|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1611930300000|2021-01-29 14:25:00||3395.3||3394.8||3395.3||3394.8|0
1611930310000|2021-01-29 14:25:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1611930320000|2021-01-29 14:25:20|3399.3||3399.8||3399.8||3399.3||0
1611930330000|2021-01-29 14:25:30||3395.8||3395.8||3395.8||3395.8|0
1611930350000|2021-01-29 14:25:50||3395.3||3395.8||3395.8||3395.3|0
1611930360000|2021-01-29 14:26:00|3399.3|3395.3|3399.8|3395.3|3399.8|3395.3|3399.3|3395.3|0
1611930410000|2021-01-29 14:26:50|3400.3|3395.8|3400.3|3396.3|3400.3|3396.3|3400.3|3395.8|0
1611930420000|2021-01-29 14:27:00|3400.8||3400.8||3400.8||3400.8||0
1611930480000|2021-01-29 14:28:00|3400.3||3400.3||3400.3||3400.3||0
1611930510000|2021-01-29 14:28:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1611930530000|2021-01-29 14:28:50|3400.3||3400.3||3400.3||3399.8||0
1611930540000|2021-01-29 14:29:00|3399.8||3400.3||3400.3||3399.8||0
1611930560000|2021-01-29 14:29:20|3399.8||3399.8||3400.3||3399.8||0
1611930590000|2021-01-29 14:29:50|3400.3||3399.8||3400.3||3399.8||0
1611930600000|2021-01-29 14:30:00|3400.3|3396.8|3400.8|3396.8|3400.8|3396.8|3400.3|3396.8|0
1611930620000|2021-01-29 14:30:20|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611930640000|2021-01-29 14:30:40|3401.3|3397.3|3401.8|3397.3|3401.8|3397.3|3401.3|3397.3|0
1611930650000|2021-01-29 14:30:50|3401.3||3401.3||3401.3||3401.3||0
1611930670000|2021-01-29 14:31:10|3401.8||3401.8||3401.8||3401.8||0
1611930680000|2021-01-29 14:31:20|3401.3|3396.8|3401.8|3397.3|3401.8|3397.3|3401.3|3396.8|0
1611930690000|2021-01-29 14:31:30|3401.3|3396.8|3400.3|3396.3|3401.3|3396.8|3400.3|3396.3|0
1611930700000|2021-01-29 14:31:40|3399.8|3395.8|3399.8|3395.3|3399.8|3396.3|3399.8|3395.3|0
1611930710000|2021-01-29 14:31:50|3398.8|3395.8|3397.8|3393.8|3398.8|3395.8|3397.8|3393.8|0
1611930720000|2021-01-29 14:32:00|3398.3|3393.3|3398.3|3394.3|3398.3|3394.3|3398.3|3393.3|0
1611930730000|2021-01-29 14:32:10|3398.8||3398.3||3398.8||3398.3||0
1611930740000|2021-01-29 14:32:20|3398.8|3393.8|3397.8|3393.8|3398.8|3394.3|3397.8|3393.8|0
1611930760000|2021-01-29 14:32:40|3397.3|3393.3|3396.3|3392.3|3397.3|3393.3|3396.3|3391.8|0
1611930770000|2021-01-29 14:32:50|3396.8||3396.8||3396.8||3396.8||0
1611930780000|2021-01-29 14:33:00|3397.3|3393.3|3397.8|3394.3|3398.3|3394.3|3397.3|3393.3|0
1611930790000|2021-01-29 14:33:10|3398.3|3393.8|3398.8|3394.8|3398.8|3394.8|3398.3|3393.8|0
1611930810000|2021-01-29 14:33:30|3399.3||3399.3||3399.3||3399.3||0
1611930820000|2021-01-29 14:33:40|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.3|0
1611930830000|2021-01-29 14:33:50|3400.3|3396.8|3400.8|3396.3|3400.8|3396.8|3400.3|3396.3|0
1611930840000|2021-01-29 14:34:00|3399.8|3396.8|3400.3|3395.3|3400.3|3396.8|3399.8|3395.3|2
1611930850000|2021-01-29 14:34:10|3400.8|3395.8|3400.8|3396.8|3400.8|3396.8|3400.8|3395.8|0
1611930860000|2021-01-29 14:34:20|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1611930870000|2021-01-29 14:34:30|3401.3||3400.8||3401.3||3400.8||0
1611930880000|2021-01-29 14:34:40|3400.3|3395.8|3399.8|3395.8|3400.3|3395.8|3399.8|3395.3|0
1611930900000|2021-01-29 14:35:00|3399.3|3395.3|3397.3|3392.8|3399.3|3395.3|3397.3|3392.8|1
1611930910000|2021-01-29 14:35:10|3397.8|3393.3|3395.3|3390.8|3397.8|3393.3|3394.8|3390.8|2
1611930920000|2021-01-29 14:35:20|3394.8|3391.3|3394.8|3390.8|3395.3|3391.3|3394.8|3390.8|1
1611930930000|2021-01-29 14:35:30|3395.3||3394.8||3395.3||3394.8||0
1611930940000|2021-01-29 14:35:40|3394.3|3390.3|3393.8|3389.3|3394.3|3390.3|3393.8|3389.3|0
1611930950000|2021-01-29 14:35:50|3393.3|3389.8|3392.8|3388.8|3393.3|3389.8|3392.8|3388.8|0
1611930960000|2021-01-29 14:36:00|3392.3|3387.8|3392.8|3388.3|3392.8|3388.3|3392.3|3387.8|0
1611930970000|2021-01-29 14:36:10|3392.3|3387.8|3392.3|3388.3|3392.8|3388.3|3392.3|3387.8|0
1611930980000|2021-01-29 14:36:20|3392.8|3387.8|3391.8|3387.8|3392.8|3387.8|3391.8|3387.8|0
1611930990000|2021-01-29 14:36:30|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1611931000000|2021-01-29 14:36:40|3391.8|3386.8|3392.3|3387.3|3392.3|3387.8|3391.8|3386.8|0
1611931010000|2021-01-29 14:36:50|3391.8|3387.8|3391.8|3387.3|3392.3|3387.8|3391.8|3387.3|0
1611931020000|2021-01-29 14:37:00||3386.8||3386.8||3386.8||3386.8|0
1611931030000|2021-01-29 14:37:10|3391.3|3387.3|3391.3|3386.8|3391.3|3387.3|3391.3|3386.8|0
1611931040000|2021-01-29 14:37:20|3390.8|3387.3|3391.3|3386.8|3391.8|3387.3|3390.8|3386.8|0
1611931050000|2021-01-29 14:37:30|3390.8||3390.8||3391.3||3390.8||0
1611931060000|2021-01-29 14:37:40||3386.3||3386.3||3386.3||3386.3|0
1611931070000|2021-01-29 14:37:50|3390.3|3385.8|3389.8|3385.8|3390.3|3385.8|3389.8|3385.8|0
1611931080000|2021-01-29 14:38:00|3390.3|3386.8|3390.8|3386.3|3390.8|3386.8|3390.3|3386.3|0
1611931090000|2021-01-29 14:38:10|3390.3|3386.8|3390.3|3385.8|3390.8|3386.8|3390.3|3385.8|0
1611931100000|2021-01-29 14:38:20|3389.8||3390.3||3390.3||3389.8||0
1611931120000|2021-01-29 14:38:40|3390.8||3390.8||3390.8||3390.3||0
1611931130000|2021-01-29 14:38:50|3390.3||3390.8||3390.8||3390.3||0
1611931140000|2021-01-29 14:39:00|3390.3||3390.3||3390.3||3389.8||0
1611931150000|2021-01-29 14:39:10|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.3|0
1611931160000|2021-01-29 14:39:20|3391.3|3386.3|3389.8|3386.3|3391.3|3386.3|3389.8|3386.3|0
1611931170000|2021-01-29 14:39:30||3385.8||3387.3||3387.3||3385.8|0
1611931180000|2021-01-29 14:39:40|3391.3|3386.8|3390.8|3386.8|3391.3|3387.3|3390.8|3386.8|1
1611931190000|2021-01-29 14:39:50|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|0
1611931200000|2021-01-29 14:40:00|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|0
1611931210000|2021-01-29 14:40:10|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|0
1611931220000|2021-01-29 14:40:20|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3384.8|0
1611931230000|2021-01-29 14:40:30|3388.3|3384.8|3388.3|3384.8|3388.3|3384.8|3388.3|3384.8|0
1611931240000|2021-01-29 14:40:40|3387.3|3385.3|3387.3|3384.8|3387.3|3385.3|3387.3|3384.8|0
1611931250000|2021-01-29 14:40:50|3388.8|3384.3|3388.8|3384.8|3388.8|3384.8|3388.8|3384.3|2
1611931260000|2021-01-29 14:41:00|3389.3|3385.3|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|0
1611931270000|2021-01-29 14:41:10|3389.8||3389.3||3389.8||3389.3||0
1611931280000|2021-01-29 14:41:20|3389.8||3389.8||3389.8||3389.3||0
1611931290000|2021-01-29 14:41:30|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1611931300000|2021-01-29 14:41:40|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611931310000|2021-01-29 14:41:50|3390.3|3385.3|3390.3|3382.3|3390.3|3385.3|3390.3|3381.8|0
1611931320000|2021-01-29 14:42:00|3390.8||3390.8||3390.8||3390.8||0
1611931330000|2021-01-29 14:42:10|3390.3||3389.8||3390.3||3389.8||0
1611931340000|2021-01-29 14:42:20||3381.8||3384.3||3384.3||3381.8|0
1611931350000|2021-01-29 14:42:30|3389.3||3388.8||3389.3||3388.3||0
1611931360000|2021-01-29 14:42:40|3388.3|3383.8|3386.8|3382.3|3388.3|3383.8|3386.3|3382.3|0
1611931370000|2021-01-29 14:42:50|3386.3|3381.8|3386.3|3382.3|3386.8|3382.3|3386.3|3381.8|0
1611931380000|2021-01-29 14:43:00|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.3|0
1611931390000|2021-01-29 14:43:10|3385.3|3381.3|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|0
1611931400000|2021-01-29 14:43:20|3385.8||3385.8||3385.8||3385.8||0
1611931410000|2021-01-29 14:43:30|3385.3|3380.8|3384.8|3380.3|3385.3|3380.8|3384.8|3380.3|0
1611931420000|2021-01-29 14:43:40|3385.3|3380.8|3385.3|3381.3|3386.3|3381.8|3385.3|3380.8|0
1611931430000|2021-01-29 14:43:50||3380.8||3380.8||3380.8||3380.8|0
1611931440000|2021-01-29 14:44:00||3381.3||3381.3||3381.3||3380.8|0
1611931450000|2021-01-29 14:44:10|3384.8|3380.8|3384.8|3380.3|3384.8|3380.8|3384.3|3380.3|0
1611931460000|2021-01-29 14:44:20|3385.3|3380.8|3385.3|3380.8|3385.3|3381.3|3385.3|3380.8|0
1611931470000|2021-01-29 14:44:30||3381.3||3381.3||3381.3||3380.8|0
1611931480000|2021-01-29 14:44:40|3384.8|3380.8|3385.3|3380.8|3385.3|3381.3|3384.8|3380.8|0
1611931490000|2021-01-29 14:44:50|3385.8|3381.3|3385.8|3381.8|3385.8|3381.8|3385.3|3381.3|0
1611931510000|2021-01-29 14:45:10|3384.8|3381.3|3384.8|3380.8|3384.8|3381.3|3384.8|3380.8|0
1611931520000|2021-01-29 14:45:20||3380.3||3380.8||3380.8||3380.3|0
1611931530000|2021-01-29 14:45:30|3385.3|3380.3|3384.8|3380.3|3385.3|3380.8|3384.8|3380.3|0
1611931540000|2021-01-29 14:45:40|3384.3||3384.3||3384.8||3384.3||0
1611931550000|2021-01-29 14:45:50|3384.8|3379.8|3389.3|3370.8|3402.3|3379.8|3384.8|3366.3|0
1611931560000|2021-01-29 14:46:00|3389.8|3371.8|3389.8|3372.3|3402.3|3373.3|3389.8|3366.8|0
1611931570000|2021-01-29 14:46:10|3389.3|3372.8|3402.3|3369.8|3402.3|3373.3|3388.8|3366.8|0
1611931580000|2021-01-29 14:46:20|3398.8|3369.3|3399.3|3369.8|3402.3|3370.3|3389.8|3366.8|0
1611931590000|2021-01-29 14:46:30|3398.8|3370.8|3391.8|3370.8|3398.8|3370.8|3391.3|3370.8|0
1611931600000|2021-01-29 14:46:40|3392.3|3371.3|3391.3|3371.3|3398.8|3372.3|3391.3|3366.8|0
1611931610000|2021-01-29 14:46:50|3391.8||3400.3||3402.3||3391.8||0
1611931620000|2021-01-29 14:47:00|3399.3|3370.8|3391.8|3371.3|3399.3|3371.3|3390.8|3366.8|0
1611931630000|2021-01-29 14:47:10|3392.3|3371.8|3392.3|3372.3|3402.8|3372.3|3391.3|3366.8|0
1611931640000|2021-01-29 14:47:20|3392.8|3373.3|3393.8|3367.3|3402.3|3373.3|3392.8|3366.8|0
1611931650000|2021-01-29 14:47:30|3393.3|3368.8|3398.3|3367.3|3402.3|3373.3|3392.8|3366.8|0
1611931660000|2021-01-29 14:47:40|3397.8|3368.8|3393.8|3373.3|3402.3|3373.3|3392.8|3368.8|0
1611931670000|2021-01-29 14:47:50|3393.3|3372.8|3392.3|3368.3|3402.3|3373.8|3392.3|3366.8|0
1611931680000|2021-01-29 14:48:00|3392.8|3369.3|3391.8|3370.3|3402.3|3370.8|3391.8|3366.8|0
1611931690000|2021-01-29 14:48:10|3392.3|3369.8|3391.3|3370.3|3402.3|3370.3|3391.3|3368.8|0
1611931700000|2021-01-29 14:48:20|3391.8|3369.8|3390.8|3368.8|3402.8|3369.8|3390.8|3354.8|0
1611931710000|2021-01-29 14:48:30|3391.3|3369.8|3388.8|3370.3|3391.3|3370.3|3388.3|3369.8|0
1611931720000|2021-01-29 14:48:40|3389.3|3370.8|3389.8|3366.8|3389.8|3371.3|3389.3|3366.8|0
1611931730000|2021-01-29 14:48:50|3390.3|3367.3|3390.8|3371.8|3390.8|3371.8|3390.3|3367.3|0
1611931740000|2021-01-29 14:49:00|3389.8|3371.3|3396.3|3366.8|3396.3|3372.3|3389.8|3366.8|0
1611931750000|2021-01-29 14:49:10|3395.8|3367.3|3389.3|3369.8|3402.8|3372.3|3389.3|3366.3|0
1611931760000|2021-01-29 14:49:20|3388.3|3370.8|3387.3|3367.3|3388.3|3371.3|3387.3|3366.8|0
1611931770000|2021-01-29 14:49:30|3386.3|3367.8|3387.8|3362.8|3392.8|3369.8|3386.3|3362.3|0
1611931780000|2021-01-29 14:49:40|3387.3|3364.3|3386.8|3362.3|3402.3|3368.8|3386.3|3362.3|0
1611931790000|2021-01-29 14:49:50|3385.8|3362.8|3402.3|3368.3|3402.3|3368.3|3385.8|3362.3|0
1611931800000|2021-01-29 14:50:00|3395.8|3368.8|3387.8|3368.8|3395.8|3368.8|3378.8|3361.8|0
1611931810000|2021-01-29 14:50:10|3387.3|3369.3|3378.3|3371.8|3387.3|3372.8|3378.3|3368.3|0
1611931820000|2021-01-29 14:50:20|3377.3|3371.3|3375.8|3371.3|3377.3|3371.3|3375.3|3370.8|0
1611931830000|2021-01-29 14:50:30|3376.3|3371.8|3377.3|3372.8|3377.8|3373.3|3376.3|3371.8|0
1611931840000|2021-01-29 14:50:40|3377.8|3372.3|3376.3|3372.3|3377.8|3372.3|3376.3|3372.3|0
1611931850000|2021-01-29 14:50:50|3376.8|3364.8|3378.3|3368.3|3400.3|3368.3|3376.8|3364.8|0
1611931860000|2021-01-29 14:51:00|3378.8|3368.8|3378.8|3368.8|3378.8|3369.3|3378.8|3368.8|0
1611931870000|2021-01-29 14:51:10|3378.3|3368.3|3377.3|3359.8|3378.3|3368.3|3376.8|3358.3|0
1611931880000|2021-01-29 14:51:20|3377.8|3360.3|3377.8|3367.8|3377.8|3368.8|3377.8|3360.3|0
1611931900000|2021-01-29 14:51:40|3378.3|3368.3|3378.3|3368.3|3378.3|3368.8|3378.3|3368.3|0
1611931910000|2021-01-29 14:51:50|3377.8|3367.8|3377.8|3367.8|3377.8|3367.8|3377.3|3367.8|0
1611931920000|2021-01-29 14:52:00|3377.3|3367.3|3377.3|3367.3|3377.3|3367.3|3376.8|3367.3|0
1611931930000|2021-01-29 14:52:10|3376.8|3366.8|3377.3|3367.8|3377.3|3368.3|3376.3|3366.8|0
1611931950000|2021-01-29 14:52:30|3377.8|3368.8|3377.8|3368.3|3381.8|3368.8|3377.8|3368.3|0
1611931960000|2021-01-29 14:52:40|3378.3||3378.3||3378.3||3378.3||0
1611931970000|2021-01-29 14:52:50|3378.8|3368.8|3382.3|3370.3|3382.3|3370.3|3378.8|3368.8|0
1611931980000|2021-01-29 14:53:00|3382.8|3371.3|3389.8|3371.3|3399.8|3371.3|3381.8|3371.3|0
1611931990000|2021-01-29 14:53:10|3389.3|3371.8|3385.8|3371.8|3399.8|3372.3|3383.8|3370.3|0
1611932000000|2021-01-29 14:53:20|3385.3|3371.3|3382.8|3375.3|3387.8|3375.3|3382.3|3371.3|0
1611932010000|2021-01-29 14:53:30||3376.3||3376.8||3377.3||3376.3|0
1611932020000|2021-01-29 14:53:40||3376.3||3375.3||3376.3||3375.3|0
1611932030000|2021-01-29 14:53:50||3375.8||3377.3||3377.3||3375.8|0
1611932040000|2021-01-29 14:54:00||3377.8||3375.3||3378.3||3375.3|0
1611932050000|2021-01-29 14:54:10||3375.8||3375.8||3376.3||3375.8|0
1611932060000|2021-01-29 14:54:20||3376.3||3376.8||3376.8||3375.8|0
1611932080000|2021-01-29 14:54:40|3383.3|3376.3|3384.3|3365.3|3385.3|3376.3|3383.3|3362.3|0
1611932090000|2021-01-29 14:54:50|3383.3|3365.8|3391.3|3370.8|3402.3|3371.3|3383.3|3365.8|0
1611932100000|2021-01-29 14:55:00|3390.3|3371.8|3383.8|3370.8|3402.8|3371.8|3383.8|3369.8|0
1611932110000|2021-01-29 14:55:10|3384.3|3371.8|3383.3|3370.3|3402.3|3371.8|3383.3|3363.8|0
1611932120000|2021-01-29 14:55:20|3383.8|3370.8|3401.3|3370.8|3401.3|3371.3|3383.8|3370.8|0
1611932130000|2021-01-29 14:55:30|3400.8|3371.8|3385.8|3371.8|3400.8|3371.8|3385.8|3371.8|0
1611932140000|2021-01-29 14:55:40|3386.3|3372.3|3385.8|3372.8|3402.8|3373.3|3385.8|3372.3|0
1611932150000|2021-01-29 14:55:50|3386.3|3373.3|3391.3|3373.8|3402.8|3374.3|3386.3|3373.3|0
1611932160000|2021-01-29 14:56:00|3390.3|3373.3|3392.8|3373.3|3402.3|3373.3|3385.8|3373.3|0
1611932170000|2021-01-29 14:56:10|3392.3||3392.3||3402.3||3385.8||0
1611932180000|2021-01-29 14:56:20|3391.8|3373.8|3395.8|3373.8|3402.8|3374.3|3386.3|3373.8|0
1611932190000|2021-01-29 14:56:30|3395.3||3386.8||3395.3||3386.8||0
1611932200000|2021-01-29 14:56:40|3387.3|3373.3|3389.8|3367.8|3402.3|3373.3|3387.3|3365.8|0
1611932210000|2021-01-29 14:56:50|3388.8|3368.8|3386.8|3373.8|3402.3|3374.3|3385.3|3368.8|0
1611932220000|2021-01-29 14:57:00|3385.8|3374.8|3383.8|3374.8|3388.8|3374.8|3383.8|3374.8|0
1611932230000|2021-01-29 14:57:10|3382.8||3382.3||3382.8||3382.3||0
1611932240000|2021-01-29 14:57:20|3381.8||3382.3||3382.3||3381.8||0
1611932250000|2021-01-29 14:57:30|3382.8||3382.8||3382.8||3382.3||0
1611932260000|2021-01-29 14:57:40|3382.3||3382.3||3382.8||3382.3||0
1611932270000|2021-01-29 14:57:50|3381.8||3382.3||3382.8||3381.8||0
1611932280000|2021-01-29 14:58:00|3381.8||3380.8||3381.8||3380.8||0
1611932290000|2021-01-29 14:58:10|3381.3||3381.8||3381.8||3380.3||0
1611932300000|2021-01-29 14:58:20|3382.3||3381.8||3382.3||3381.8||0
1611932310000|2021-01-29 14:58:30|3381.3||3381.8||3381.8||3381.3||0
1611932320000|2021-01-29 14:58:40|3381.3||3381.8||3381.8||3381.3||0
1611932330000|2021-01-29 14:58:50|3382.3||3382.3||3382.3||3381.8||0
1611932340000|2021-01-29 14:59:00|3382.8||3382.3||3382.8||3382.3||0
1611932350000|2021-01-29 14:59:10|3382.8||3382.3||3382.8||3382.3||0
1611932360000|2021-01-29 14:59:20|3381.8||3381.8||3381.8||3381.8||0
1611932370000|2021-01-29 14:59:30|3381.3||3381.3||3381.8||3381.3||0
1611932390000|2021-01-29 14:59:50|3380.8|3374.3|3383.8|3373.8|3383.8|3374.3|3380.8|3373.3|0
1611932400000|2021-01-29 15:00:00|3384.3|3374.8|3384.3|3374.8|3384.3|3374.8|3384.3|3374.8|0
1611932410000|2021-01-29 15:00:10|3383.8|3375.3|3381.3|3377.3|3383.8|3377.8|3381.3|3375.3|0
1611932420000|2021-01-29 15:00:20|3381.8||3381.8||3381.8||3381.8||0
1611932430000|2021-01-29 15:00:30|3381.3|3376.8|3381.3|3377.3|3381.8|3377.3|3381.3|3376.8|0
1611932440000|2021-01-29 15:00:40|3380.8|3376.8|3381.3|3376.8|3381.3|3376.8|3380.8|3376.8|0
1611932450000|2021-01-29 15:00:50|3380.8|3376.3|3380.8|3376.8|3380.8|3376.8|3380.8|3376.3|0
1611932460000|2021-01-29 15:01:00|3381.3||3381.3||3381.3||3381.3||0
1611932470000|2021-01-29 15:01:10|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1611932480000|2021-01-29 15:01:20|3381.3|3377.3|3380.8|3376.8|3381.3|3377.3|3380.8|3376.3|0
1611932490000|2021-01-29 15:01:30|3380.3|3369.3|3383.8|3371.8|3390.3|3372.3|3380.3|3369.3|0
1611932500000|2021-01-29 15:01:40|3384.3||3383.8||3384.8||3383.8||0
1611932510000|2021-01-29 15:01:50|3383.3|3371.3|3385.8|3371.3|3402.3|3371.3|3382.8|3371.3|0
1611932520000|2021-01-29 15:02:00|3385.3|3372.3|3402.3|3372.3|3402.3|3372.3|3383.8|3371.3|0
1611932530000|2021-01-29 15:02:10|3394.8|3372.8|3385.3|3373.3|3394.8|3373.3|3384.8|3372.8|0
1611932540000|2021-01-29 15:02:20|3385.8||3390.3||3392.3||3385.8||0
1611932550000|2021-01-29 15:02:30|3389.3||3391.3||3396.3||3384.8||0
1611932560000|2021-01-29 15:02:40|3390.3|3373.8|3390.3|3374.3|3402.8|3374.3|3385.8|3373.8|0
1611932570000|2021-01-29 15:02:50|3389.3|3373.8|3385.8|3373.8|3389.3|3373.8|3385.8|3373.8|0
1611932580000|2021-01-29 15:03:00|3386.3|3373.3|3385.3|3373.3|3402.3|3373.3|3385.3|3373.3|0
1611932590000|2021-01-29 15:03:10|3385.8||3393.8||3402.3||3385.8||0
1611932600000|2021-01-29 15:03:20|3392.8|3372.8|3390.8|3372.8|3400.8|3372.8|3385.3|3372.8|0
1611932610000|2021-01-29 15:03:30|3390.3|3372.3|3394.3|3372.3|3402.3|3372.3|3384.3|3372.3|0
1611932620000|2021-01-29 15:03:40|3393.3|3372.8|3395.8|3373.3|3402.3|3373.3|3384.8|3372.8|0
1611932630000|2021-01-29 15:03:50|3394.8|3372.8|3394.8|3372.3|3399.8|3372.8|3383.3|3362.8|0
1611932640000|2021-01-29 15:04:00|3393.8|3373.3|3381.8|3376.3|3393.8|3376.3|3381.8|3370.8|0
1611932650000|2021-01-29 15:04:10|3381.3|3376.8|3381.3|3376.8|3381.8|3377.3|3381.3|3376.8|0
1611932660000|2021-01-29 15:04:20|3380.8||3381.3||3381.3||3380.8||0
1611932670000|2021-01-29 15:04:30|3381.8|3377.3|3381.3|3377.3|3381.8|3377.3|3381.3|3377.3|0
1611932680000|2021-01-29 15:04:40|3381.8|3376.8|3381.8|3377.3|3381.8|3377.8|3381.3|3376.8|0
1611932690000|2021-01-29 15:04:50|3381.3|3377.8|3382.3|3378.8|3382.8|3378.8|3381.3|3377.8|0
1611932700000|2021-01-29 15:05:00|3382.8|3378.3|3382.3|3378.3|3382.8|3378.3|3381.8|3377.8|0
1611932710000|2021-01-29 15:05:10|3382.8|3377.8|3382.3|3377.8|3382.8|3377.8|3381.8|3377.8|0
1611932720000|2021-01-29 15:05:20|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1611932730000|2021-01-29 15:05:30|3382.3|3378.8|3382.3|3377.8|3382.3|3378.8|3382.3|3377.8|0
1611932740000|2021-01-29 15:05:40|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1611932750000|2021-01-29 15:05:50|3381.8|3377.3|3381.3|3377.3|3381.8|3377.3|3381.3|3376.8|0
1611932760000|2021-01-29 15:06:00|3381.8|3377.8|3382.8|3378.3|3382.8|3378.3|3381.8|3377.8|0
1611932770000|2021-01-29 15:06:10|3382.3|3377.8|3382.3|3377.8|3382.3|3378.3|3381.8|3377.8|0
1611932780000|2021-01-29 15:06:20|3382.8|3378.3|3382.8|3377.8|3382.8|3378.3|3382.3|3377.8|0
1611932790000|2021-01-29 15:06:30|3382.3|3378.8|3382.3|3377.8|3382.3|3378.8|3381.8|3377.8|0
1611932800000|2021-01-29 15:06:40|3381.8|3377.3|3380.8|3376.3|3381.8|3377.3|3380.8|3376.3|0
1611932820000|2021-01-29 15:07:00|3381.3|3376.8|3381.8|3377.8|3381.8|3377.8|3381.3|3376.3|0
1611932830000|2021-01-29 15:07:10|3382.3|3377.3|3381.8|3377.3|3382.3|3377.3|3381.8|3377.3|0
1611932840000|2021-01-29 15:07:20|3381.3|3376.8|3381.3|3376.8|3381.3|3377.3|3381.3|3376.8|0
1611932860000|2021-01-29 15:07:40|3380.8|3377.3|3380.8|3376.3|3380.8|3377.3|3380.8|3376.3|0
1611932870000|2021-01-29 15:07:50|3380.3|3375.8|3379.3|3374.8|3380.3|3375.8|3379.3|3374.8|0
1611932880000|2021-01-29 15:08:00|3379.8|3375.3|3379.3|3374.8|3379.8|3375.3|3379.3|3374.8|0
1611932890000|2021-01-29 15:08:10|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1611932900000|2021-01-29 15:08:20|3379.3|3374.8|3379.8|3375.3|3379.8|3375.3|3379.3|3374.8|0
1611932910000|2021-01-29 15:08:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1611932920000|2021-01-29 15:08:40|3379.8|3375.8|3379.3|3375.3|3379.8|3376.3|3379.3|3375.3|0
1611932930000|2021-01-29 15:08:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1611932940000|2021-01-29 15:09:00|3379.8|3375.8|3380.3|3375.8|3380.3|3375.8|3379.8|3375.8|0
1611932950000|2021-01-29 15:09:10|3380.8|3376.3|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|0
1611932960000|2021-01-29 15:09:20|3380.3|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3376.3|0
1611932970000|2021-01-29 15:09:30|3381.3|3376.8|3381.3|3377.3|3381.3|3377.3|3381.3|3376.8|0
1611932980000|2021-01-29 15:09:40|3381.8|3377.8|3382.3|3378.3|3382.8|3378.3|3381.8|3377.8|0
1611932990000|2021-01-29 15:09:50|3382.8|3379.3|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1611933000000|2021-01-29 15:10:00|3383.8||3383.8||3383.8||3383.8||0
1611933010000|2021-01-29 15:10:10|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|0
1611933020000|2021-01-29 15:10:20|3385.8|3380.8|3385.8|3381.3|3385.8|3381.3|3385.8|3380.8|0
1611933030000|2021-01-29 15:10:30|3386.3|3381.8|3386.8|3382.3|3386.8|3382.3|3386.3|3381.8|0
1611933040000|2021-01-29 15:10:40|3387.3|3383.3|3386.3|3381.8|3387.3|3383.3|3386.3|3381.8|0
1611933050000|2021-01-29 15:10:50|3385.8|3381.3|3385.3|3381.3|3386.3|3381.3|3385.3|3381.3|0
1611933060000|2021-01-29 15:11:00|3385.8|3382.3|3385.8|3381.8|3386.3|3382.3|3385.8|3381.8|0
1611933070000|2021-01-29 15:11:10|3386.3||3385.8||3386.3||3385.8||0
1611933080000|2021-01-29 15:11:20|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1611933090000|2021-01-29 15:11:30|3385.8||3385.8||3385.8||3385.8||0
1611933110000|2021-01-29 15:11:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1611933120000|2021-01-29 15:12:00|3386.8||3386.8||3386.8||3386.8||0
1611933130000|2021-01-29 15:12:10|3387.3|3382.8|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|0
1611933140000|2021-01-29 15:12:20|3387.3|3383.3|3386.8|3382.3|3387.3|3383.3|3386.8|3382.3|0
1611933150000|2021-01-29 15:12:30||3382.8||3382.8||3382.8||3382.8|0
1611933160000|2021-01-29 15:12:40|3387.3|3382.3|3386.8|3382.8|3387.3|3382.8|3386.8|3382.3|0
1611933170000|2021-01-29 15:12:50|3386.3|3382.3|3386.8|3382.8|3386.8|3382.8|3386.3|3382.3|0
1611933180000|2021-01-29 15:13:00|3387.3|3383.8|3387.8|3383.8|3387.8|3383.8|3387.3|3383.8|0
1611933190000|2021-01-29 15:13:10|3387.3|3383.3|3387.8|3383.3|3387.8|3383.8|3387.3|3383.3|0
1611933200000|2021-01-29 15:13:20|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3386.8|3382.8|0
1611933210000|2021-01-29 15:13:30|3386.8|3382.8|3387.3|3382.8|3387.3|3382.8|3386.8|3382.8|0
1611933230000|2021-01-29 15:13:50|3386.8|3383.3|3387.8|3383.8|3387.8|3383.8|3386.8|3383.3|0
1611933240000|2021-01-29 15:14:00|3387.3|3383.3|3387.3|3382.8|3387.8|3383.8|3386.8|3382.8|0
1611933250000|2021-01-29 15:14:10|3387.8|3383.3|3387.8|3383.3|3387.8|3383.8|3387.3|3383.3|0
1611933260000|2021-01-29 15:14:20|3387.3|3383.8|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1611933270000|2021-01-29 15:14:30|3387.3|3383.3|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1611933280000|2021-01-29 15:14:40|3388.3||3388.3||3388.3||3388.3||0
1611933290000|2021-01-29 15:14:50|3387.8||3388.3||3388.3||3387.8||0
1611933300000|2021-01-29 15:15:00|3388.8|3384.3|3389.3|3384.8|3389.3|3384.8|3388.3|3384.3|0
1611933310000|2021-01-29 15:15:10|3388.8|3384.3|3389.3|3384.3|3389.3|3384.8|3388.8|3384.3|0
1611933320000|2021-01-29 15:15:20|3388.8|3384.8|3388.8|3383.8|3389.3|3384.8|3388.8|3383.8|0
1611933330000|2021-01-29 15:15:30|3388.3|3383.3|3387.8|3383.3|3388.3|3383.3|3387.8|3383.3|0
1611933340000|2021-01-29 15:15:40|3388.3|3383.8|3387.8|3383.3|3388.3|3383.8|3387.8|3383.3|0
1611933360000|2021-01-29 15:16:00|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3387.8|3383.3|0
1611933370000|2021-01-29 15:16:10|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3383.8|0
1611933380000|2021-01-29 15:16:20|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1611933390000|2021-01-29 15:16:30|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1611933400000|2021-01-29 15:16:40|3389.3||3389.3||3389.3||3389.3||0
1611933410000|2021-01-29 15:16:50|3388.8|3383.8|3388.3|3383.8|3388.8|3383.8|3388.3|3383.8|0
1611933430000|2021-01-29 15:17:10||3384.3||3384.3||3384.3||3384.3|0
1611933450000|2021-01-29 15:17:30|3388.8||3388.8||3388.8||3388.3||0
1611933460000|2021-01-29 15:17:40|3389.3|3385.3|3390.3|3385.3|3390.3|3385.3|3389.3|3385.3|0
1611933470000|2021-01-29 15:17:50|3390.8||3390.8||3390.8||3390.8||0
1611933480000|2021-01-29 15:18:00|3390.3||3390.3||3390.8||3390.3||0
1611933490000|2021-01-29 15:18:10|3389.8||3390.3||3390.3||3389.8||0
1611933500000|2021-01-29 15:18:20|3389.8||3389.8||3389.8||3389.8||0
1611933510000|2021-01-29 15:18:30|3390.3||3389.8||3390.3||3389.8||0
1611933540000|2021-01-29 15:19:00|3390.3||3390.3||3390.3||3389.8||0
1611933550000|2021-01-29 15:19:10|3390.8||3390.3||3390.8||3389.8||0
1611933560000|2021-01-29 15:19:20|3389.8||3389.8||3390.3||3389.3||0
1611933570000|2021-01-29 15:19:30|3389.3||3389.8||3389.8||3389.3||0
1611933580000|2021-01-29 15:19:40|3389.3||3390.3||3390.3||3389.3||0
1611933590000|2021-01-29 15:19:50|3390.8||3390.3||3390.8||3390.3||0
1611933600000|2021-01-29 15:20:00|3390.8||3390.8||3390.8||3390.8||0
1611933620000|2021-01-29 15:20:20|3391.3||3392.3||3392.3||3391.3||0
1611933630000|2021-01-29 15:20:30|3391.8||3392.3||3392.3||3391.8||0
1611933640000|2021-01-29 15:20:40|3392.8||3393.3||3393.3||3392.8||0
1611933650000|2021-01-29 15:20:50|3393.8||3394.3||3394.3||3393.8||0
1611933660000|2021-01-29 15:21:00|3393.8||3394.3||3394.3||3393.8||0
1611933670000|2021-01-29 15:21:10||3385.8||3390.3||3390.3||3385.8|0
1611933680000|2021-01-29 15:21:20|3394.8|3391.3|3395.3|3390.8|3395.3|3391.3|3394.8|3390.8|0
1611933690000|2021-01-29 15:21:30|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1611933700000|2021-01-29 15:21:40|3396.3|3391.8|3395.3|3390.8|3396.3|3392.3|3395.3|3390.8|0
1611933710000|2021-01-29 15:21:50||3391.3||3390.8||3391.3||3390.8|0
1611933720000|2021-01-29 15:22:00|3394.8|3391.3|3394.8|3390.3|3394.8|3391.3|3394.8|3390.3|0
1611933760000|2021-01-29 15:22:40|3394.3||3394.8||3394.8||3394.3||0
1611933780000|2021-01-29 15:23:00|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611933790000|2021-01-29 15:23:10||3390.8||3391.3||3391.3||3390.8|0
1611933800000|2021-01-29 15:23:20|3395.8||3395.8||3395.8||3395.8||0
1611933820000|2021-01-29 15:23:40|3395.3||3395.3||3395.3||3395.3||0
1611933830000|2021-01-29 15:23:50|3394.8|3390.8|3395.3|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611933840000|2021-01-29 15:24:00|3395.8|3391.3|3395.8|3391.3|3395.8|3391.8|3395.3|3391.3|0
1611933860000|2021-01-29 15:24:20|3395.3|3391.8|3395.3|3391.3|3395.3|3391.8|3395.3|3391.3|0
1611933890000|2021-01-29 15:24:50|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611933900000|2021-01-29 15:25:00|3394.3|3390.3|3394.3|3390.3|3394.3|3390.8|3394.3|3389.8|0
1611933910000|2021-01-29 15:25:10|3393.8|3389.8|3394.3|3389.8|3394.3|3389.8|3393.8|3389.8|0
1611933920000|2021-01-29 15:25:20|3393.8||3393.8||3393.8||3393.8||0
1611933930000|2021-01-29 15:25:30|3394.3||3394.3||3394.3||3394.3||0
1611933940000|2021-01-29 15:25:40|3394.8|3390.8|3395.3|3390.8|3395.3|3390.8|3394.8|3390.8|0
1611933960000|2021-01-29 15:26:00|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611933970000|2021-01-29 15:26:10|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1611933980000|2021-01-29 15:26:20||3390.8||3391.3||3391.3||3390.8|0
1611933990000|2021-01-29 15:26:30|3395.8||3395.8||3395.8||3395.8||0
1611934000000|2021-01-29 15:26:40|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1611934010000|2021-01-29 15:26:50|3395.8|3392.3|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611934020000|2021-01-29 15:27:00|3395.8|3391.8|3396.3|3392.3|3396.8|3392.8|3395.8|3391.8|0
1611934030000|2021-01-29 15:27:10||3391.8||3391.8||3392.3||3391.8|0
1611934040000|2021-01-29 15:27:20|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611934050000|2021-01-29 15:27:30|3396.8||3396.3||3396.8||3396.3||0
1611934060000|2021-01-29 15:27:40||3391.8||3392.3||3392.3||3391.8|0
1611934070000|2021-01-29 15:27:50|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.3|0
1611934080000|2021-01-29 15:28:00|3396.3|3391.3|3395.8|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611934090000|2021-01-29 15:28:10|3395.3|3391.3|3394.8|3390.8|3395.3|3391.3|3394.8|3390.3|0
1611934100000|2021-01-29 15:28:20|3395.3||3395.3||3395.3||3395.3||0
1611934110000|2021-01-29 15:28:30|3394.8||3395.3||3395.3||3394.8||0
1611934120000|2021-01-29 15:28:40|3395.8|3391.3|3396.3|3391.8|3396.3|3391.8|3395.8|3391.3|0
1611934130000|2021-01-29 15:28:50|3395.8||3396.3||3396.3||3395.8||0
1611934140000|2021-01-29 15:29:00|3396.8||3396.8||3396.8||3396.8||0
1611934150000|2021-01-29 15:29:10|3397.3||3395.8||3397.3||3395.8||0
1611934170000|2021-01-29 15:29:30|3396.3||3396.3||3396.3||3396.3||0
1611934180000|2021-01-29 15:29:40|3395.8||3396.3||3396.3||3395.8||0
1611934190000|2021-01-29 15:29:50|3395.8||3395.8||3396.3||3395.8||0
1611934200000|2021-01-29 15:30:00|3396.3||3396.3||3396.3||3396.3||0
1611934210000|2021-01-29 15:30:10|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|0
1611934220000|2021-01-29 15:30:20|3395.8|3391.8|3395.8|3391.3|3395.8|3391.8|3395.3|3391.3|0
1611934230000|2021-01-29 15:30:30|3395.3|3391.8|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611934240000|2021-01-29 15:30:40|3395.3|3391.3|3395.3|3391.3|3395.3|3391.8|3395.3|3391.3|0
1611934250000|2021-01-29 15:30:50|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611934260000|2021-01-29 15:31:00||3391.8||3391.8||3391.8||3391.8|1
1611934270000|2021-01-29 15:31:10||3392.3||3391.8||3392.3||3391.8|0
1611934280000|2021-01-29 15:31:20|3395.8||3395.8||3395.8||3395.8||0
1611934290000|2021-01-29 15:31:30|3395.3|3391.3|3395.3|3390.8|3395.3|3391.8|3395.3|3390.8|0
1611934300000|2021-01-29 15:31:40|3394.8|3390.3|3393.8|3389.8|3394.8|3390.8|3393.8|3389.8|0
1611934310000|2021-01-29 15:31:50|3393.3|3389.3|3392.8|3388.8|3393.3|3389.3|3392.8|3388.8|0
1611934320000|2021-01-29 15:32:00|3392.3|3388.3|3392.3|3388.3|3392.3|3388.8|3392.3|3388.3|0
1611934330000|2021-01-29 15:32:10|3392.8|3388.8|3392.3|3388.3|3392.8|3388.8|3392.3|3388.3|0
1611934340000|2021-01-29 15:32:20|3392.8||3392.3||3392.8||3392.3||0
1611934380000|2021-01-29 15:33:00||3387.8||3387.8||3387.8||3387.8|0
1611934390000|2021-01-29 15:33:10|3391.8||3392.3||3392.3||3391.8||0
1611934400000|2021-01-29 15:33:20|3392.8|3388.3|3392.3|3388.3|3392.8|3388.8|3392.3|3388.3|0
1611934410000|2021-01-29 15:33:30|3392.8|3388.8|3394.3|3389.8|3394.3|3389.8|3392.8|3388.8|0
1611934420000|2021-01-29 15:33:40|3394.8|3390.3|3394.8|3390.8|3394.8|3390.8|3394.3|3390.3|0
1611934430000|2021-01-29 15:33:50|3395.3||3394.8||3395.3||3394.8||0
1611934440000|2021-01-29 15:34:00|3395.3|3391.3|3395.8|3391.8|3395.8|3391.8|3395.3|3391.3|0
1611934450000|2021-01-29 15:34:10|3395.3|3391.3|3394.8|3391.3|3395.8|3391.3|3394.8|3390.8|0
1611934460000|2021-01-29 15:34:20|3395.3||3395.3||3395.3||3394.8||0
1611934480000|2021-01-29 15:34:40|3395.8||3395.8||3395.8||3395.3||0
1611934490000|2021-01-29 15:34:50|3395.3||3395.3||3395.3||3395.3||0
1611934500000|2021-01-29 15:35:00|3395.8|3390.8|3395.3|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611934510000|2021-01-29 15:35:10|3395.8|3390.8|3395.3|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611934520000|2021-01-29 15:35:20|3395.8||3395.8||3395.8||3395.8||0
1611934530000|2021-01-29 15:35:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611934540000|2021-01-29 15:35:40|3395.8|3391.8|3396.3|3391.8|3396.3|3392.3|3395.8|3391.8|0
1611934550000|2021-01-29 15:35:50|3395.8|3392.3|3396.3|3391.8|3396.3|3392.3|3395.8|3391.8|0
1611934560000|2021-01-29 15:36:00|3395.8||3395.8||3395.8||3395.8||0
1611934570000|2021-01-29 15:36:10||3391.3||3391.8||3391.8||3391.3|0
1611934580000|2021-01-29 15:36:20||3391.3||3391.3||3391.3||3391.3|0
1611934590000|2021-01-29 15:36:30|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|0
1611934600000|2021-01-29 15:36:40|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|0
1611934610000|2021-01-29 15:36:50|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.3|0
1611934620000|2021-01-29 15:37:00|3395.3|3390.3|3394.3|3390.3|3395.3|3390.3|3394.3|3390.3|0
1611934640000|2021-01-29 15:37:20|3394.8|3391.3|3395.3|3391.3|3395.3|3391.3|3394.8|3391.3|0
1611934650000|2021-01-29 15:37:30|3395.8||3395.8||3395.8||3395.3||0
1611934660000|2021-01-29 15:37:40|3395.3||3395.3||3395.3||3395.3||0
1611934670000|2021-01-29 15:37:50|3395.8|3392.3|3396.3|3392.3|3396.3|3392.3|3395.8|3392.3|0
1611934680000|2021-01-29 15:38:00|3396.8|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3393.3|0
1611934690000|2021-01-29 15:38:10|3396.8|3392.8|3397.3|3393.3|3397.3|3393.3|3396.8|3392.8|0
1611934700000|2021-01-29 15:38:20|3396.8|3392.8|3396.8|3392.3|3396.8|3392.8|3396.8|3392.3|0
1611934710000|2021-01-29 15:38:30||3392.8||3392.3||3392.8||3392.3|0
1611934720000|2021-01-29 15:38:40|3396.3|3391.8|3396.3|3392.3|3396.8|3392.3|3396.3|3391.8|0
1611934730000|2021-01-29 15:38:50|3396.8||3396.8||3396.8||3396.8||0
1611934740000|2021-01-29 15:39:00|3396.3||3396.3||3396.3||3396.3||0
1611934750000|2021-01-29 15:39:10|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1611934760000|2021-01-29 15:39:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611934770000|2021-01-29 15:39:30|3397.8||3397.3||3397.8||3397.3||0
1611934790000|2021-01-29 15:39:50||3392.8||3392.8||3393.3||3392.8|0
1611934830000|2021-01-29 15:40:30|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1611934840000|2021-01-29 15:40:40||3392.8||3392.3||3392.8||3391.8|0
1611934850000|2021-01-29 15:40:50|3396.8||3396.3||3396.8||3396.3||0
1611934860000|2021-01-29 15:41:00|3396.8|3391.8|3396.3|3392.3|3396.8|3392.3|3396.3|3391.8|0
1611934870000|2021-01-29 15:41:10|3396.8||3396.3||3396.8||3396.3||0
1611934880000|2021-01-29 15:41:20|3396.8||3396.8||3396.8||3396.8||0
1611934890000|2021-01-29 15:41:30|3396.3||3396.3||3396.3||3396.3||0
1611934900000|2021-01-29 15:41:40|3396.8||3396.8||3396.8||3396.8||0
1611934910000|2021-01-29 15:41:50|3397.3|3392.8|3396.8|3392.8|3397.3|3392.8|3396.8|3392.8|0
1611934920000|2021-01-29 15:42:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611934930000|2021-01-29 15:42:10|3396.8||3396.8||3396.8||3396.8||0
1611934940000|2021-01-29 15:42:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1611934950000|2021-01-29 15:42:30|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1611934960000|2021-01-29 15:42:40|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1611934970000|2021-01-29 15:42:50|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611934980000|2021-01-29 15:43:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|0
1611934990000|2021-01-29 15:43:10|3396.8||3396.3||3396.8||3396.3||0
1611935000000|2021-01-29 15:43:20|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|0
1611935010000|2021-01-29 15:43:30|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|0
1611935020000|2021-01-29 15:43:40||3390.8||3390.8||3391.3||3390.8|0
1611935030000|2021-01-29 15:43:50||3391.3||3391.3||3391.3||3390.8|0
1611935040000|2021-01-29 15:44:00|3395.8|3390.8|3395.3|3391.3|3395.8|3391.3|3395.3|3390.8|0
1611935050000|2021-01-29 15:44:10|3395.8||3395.3||3395.8||3395.3||0
1611935070000|2021-01-29 15:44:30|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1611935080000|2021-01-29 15:44:40|3394.3|3390.3|3393.8|3389.8|3394.8|3390.3|3393.8|3389.8|0
1611935090000|2021-01-29 15:44:50|3393.3|3389.3|3393.3|3388.8|3393.3|3389.3|3393.3|3388.8|0
1611935100000|2021-01-29 15:45:00|3392.8|3388.3|3392.3|3388.3|3392.8|3388.8|3392.3|3388.3|0
1611935110000|2021-01-29 15:45:10|3392.8|3388.8|3392.8|3388.8|3393.3|3388.8|3392.3|3388.8|0
1611935120000|2021-01-29 15:45:20|3393.3||3392.8||3393.3||3392.8||0
1611935130000|2021-01-29 15:45:30||3388.3||3388.3||3388.3||3388.3|0
1611935140000|2021-01-29 15:45:40|3392.3|3387.8|3391.8|3387.8|3392.3|3387.8|3391.8|3387.8|0
1611935150000|2021-01-29 15:45:50|3392.3||3392.3||3392.3||3392.3||0
1611935160000|2021-01-29 15:46:00|3391.8||3391.8||3391.8||3391.8||0
1611935180000|2021-01-29 15:46:20||3387.3||3387.3||3387.3||3387.3|0
1611935190000|2021-01-29 15:46:30|3391.3||3391.3||3391.3||3391.3||0
1611935200000|2021-01-29 15:46:40|3390.8||3390.8||3390.8||3390.8||0
1611935230000|2021-01-29 15:47:10|3391.3|3387.8|3391.3|3387.3|3391.3|3387.8|3391.3|3387.3|0
1611935240000|2021-01-29 15:47:20||3387.8||3387.3||3387.8||3387.3|0
1611935250000|2021-01-29 15:47:30|3390.8||3391.3||3391.3||3390.8||0
1611935260000|2021-01-29 15:47:40|3390.8||3391.3||3391.3||3390.8||0
1611935270000|2021-01-29 15:47:50|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1611935290000|2021-01-29 15:48:10|3391.3|3387.3|3391.8|3387.8|3391.8|3387.8|3391.3|3387.3|0
1611935300000|2021-01-29 15:48:20|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611935310000|2021-01-29 15:48:30|3392.8|3387.8|3392.8|3388.8|3392.8|3388.8|3392.8|3387.8|0
1611935340000|2021-01-29 15:49:00|3393.3|3389.3|3393.8|3389.8|3393.8|3389.8|3393.3|3389.3|0
1611935350000|2021-01-29 15:49:10||3389.3||3389.3||3389.8||3389.3|0
1611935360000|2021-01-29 15:49:20||3389.8||3389.8||3389.8||3389.8|0
1611935370000|2021-01-29 15:49:30|3394.3|3389.3|3393.8|3389.3|3394.3|3389.3|3393.8|3389.3|0
1611935380000|2021-01-29 15:49:40|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1611935400000|2021-01-29 15:50:00|3392.3|3388.3|3391.8|3387.8|3392.3|3388.8|3391.8|3387.8|0
1611935410000|2021-01-29 15:50:10|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1611935420000|2021-01-29 15:50:20|3391.8|3387.8|3391.8|3387.8|3391.8|3388.3|3391.8|3387.8|0
1611935440000|2021-01-29 15:50:40|3392.3||3392.3||3392.3||3392.3||0
1611935460000|2021-01-29 15:51:00|3392.8|3388.3|3392.8|3388.8|3392.8|3388.8|3392.8|3388.3|0
1611935470000|2021-01-29 15:51:10|3393.3||3393.3||3393.3||3392.8||0
1611935480000|2021-01-29 15:51:20|3393.8|3389.8|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1611935490000|2021-01-29 15:51:30|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611935500000|2021-01-29 15:51:40|3394.3|3389.3|3393.8|3389.8|3394.3|3389.8|3393.8|3389.3|0
1611935510000|2021-01-29 15:51:50||3389.3||3389.8||3389.8||3389.3|0
1611935530000|2021-01-29 15:52:10||3389.3||3389.8||3389.8||3389.3|0
1611935540000|2021-01-29 15:52:20|3394.3||3394.3||3394.3||3394.3||0
1611935550000|2021-01-29 15:52:30|3394.8|3390.3|3394.8|3390.8|3394.8|3390.8|3394.8|3390.3|0
1611935560000|2021-01-29 15:52:40|3395.3||3394.8||3395.3||3394.8||0
1611935570000|2021-01-29 15:52:50|3395.3||3394.8||3395.3||3394.8||0
1611935580000|2021-01-29 15:53:00||3390.3||3390.8||3390.8||3390.3|0
1611935590000|2021-01-29 15:53:10|3394.3|3390.3|3393.8|3389.3|3394.3|3390.3|3393.8|3389.3|0
1611935600000|2021-01-29 15:53:20|3393.3||3393.3||3393.3||3393.3||0
1611935620000|2021-01-29 15:53:40|3393.8||3393.8||3393.8||3393.8||0
1611935640000|2021-01-29 15:54:00|3393.3|3388.8|3393.3|3389.3|3393.3|3389.3|3393.3|3388.8|0
1611935650000|2021-01-29 15:54:10|3393.8||3393.8||3393.8||3393.8||0
1611935660000|2021-01-29 15:54:20||3390.3||3389.8||3390.3||3389.8|0
1611935670000|2021-01-29 15:54:30||3389.3||3389.3||3389.3||3389.3|0
1611935680000|2021-01-29 15:54:40|3393.3||3393.3||3393.3||3393.3||0
1611935690000|2021-01-29 15:54:50||3388.8||3389.3||3389.3||3388.8|0
1611935710000|2021-01-29 15:55:10|3392.8||3392.8||3392.8||3392.8||0
1611935720000|2021-01-29 15:55:20|3393.3||3393.3||3393.3||3393.3||0
1611935730000|2021-01-29 15:55:30|3393.8||3393.8||3393.8||3393.8||0
1611935740000|2021-01-29 15:55:40|3394.3|3389.8|3394.3|3390.3|3394.3|3390.3|3394.3|3389.8|0
1611935750000|2021-01-29 15:55:50||3389.8||3389.8||3389.8||3389.8|0
1611935760000|2021-01-29 15:56:00||3390.3||3390.3||3390.3||3390.3|0
1611935770000|2021-01-29 15:56:10|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611935780000|2021-01-29 15:56:20|3393.3||3393.8||3393.8||3393.3||0
1611935790000|2021-01-29 15:56:30|3393.3|3389.3|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1611935800000|2021-01-29 15:56:40|3393.8|3389.8|3393.3|3389.8|3393.8|3389.8|3393.3|3389.3|0
1611935810000|2021-01-29 15:56:50|3393.8|3389.3|3393.3|3389.3|3393.8|3389.3|3393.3|3389.3|0
1611935820000|2021-01-29 15:57:00|3393.8|3389.8|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1611935860000|2021-01-29 15:57:40|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611935870000|2021-01-29 15:57:50|3394.3||3393.8||3394.3||3393.8||0
1611935880000|2021-01-29 15:58:00||3389.3||3389.8||3389.8||3389.3|0
1611935890000|2021-01-29 15:58:10|3393.3|3389.3|3393.3|3389.3|3393.3|3389.8|3392.8|3389.3|0
1611935910000|2021-01-29 15:58:30|3393.8|3389.8|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1611935920000|2021-01-29 15:58:40|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611935930000|2021-01-29 15:58:50|3394.3||3394.3||3394.3||3393.8||0
1611935940000|2021-01-29 15:59:00|3394.8|3390.3|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|0
1611935950000|2021-01-29 15:59:10|3394.8|3389.8|3394.8|3390.3|3394.8|3390.3|3394.8|3389.8|0
1611935970000|2021-01-29 15:59:30||3390.8||3390.8||3390.8||3390.8|0
1611935980000|2021-01-29 15:59:40|3395.3|3391.3|3394.8|3391.3|3395.3|3391.3|3394.8|3390.8|0
1611935990000|2021-01-29 15:59:50|3395.3|3390.8|3395.3|3390.8|3395.3|3391.3|3394.8|3390.8|0
1611936000000|2021-01-29 16:00:00|3395.8|3391.3|3396.3|3392.3|3396.3|3392.3|3395.8|3391.3|0
1611936010000|2021-01-29 16:00:10||3391.8||3391.8||3391.8||3391.8|0
1611936020000|2021-01-29 16:00:20||3392.3||3392.3||3392.3||3392.3|0
1611936040000|2021-01-29 16:00:40||3391.8||3392.3||3392.3||3391.8|0
1611936070000|2021-01-29 16:01:10|3396.8||3396.8||3396.8||3396.3||0
1611936100000|2021-01-29 16:01:40|3396.3||3396.3||3396.3||3396.3||0
1611936110000|2021-01-29 16:01:50|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1611936120000|2021-01-29 16:02:00|3396.3|3392.3|3395.8|3391.8|3396.3|3392.3|3395.8|3391.8|0
1611936130000|2021-01-29 16:02:10|3396.3||3395.8||3396.3||3395.8||0
1611936140000|2021-01-29 16:02:20|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3393.8|3389.8|0
1611936150000|2021-01-29 16:02:30|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|3393.8|3389.8|0
1611936170000|2021-01-29 16:02:50||3389.3||3389.8||3389.8||3389.3|0
1611936180000|2021-01-29 16:03:00||3389.3||3389.8||3389.8||3389.3|0
1611936190000|2021-01-29 16:03:10||3389.3||3389.8||3389.8||3389.3|0
1611936200000|2021-01-29 16:03:20|3393.3|3389.3|3392.8|3389.3|3393.3|3389.3|3392.8|3389.3|0
1611936210000|2021-01-29 16:03:30|3392.3||3392.3||3392.3||3392.3||0
1611936220000|2021-01-29 16:03:40|3391.8|3387.8|3391.8|3387.3|3391.8|3387.8|3391.8|3387.3|1
1611936230000|2021-01-29 16:03:50|3391.3|3386.8|3391.8|3387.3|3391.8|3387.3|3391.3|3386.8|0
1611936240000|2021-01-29 16:04:00|3392.3|3387.8|3391.8|3387.8|3392.3|3388.3|3391.8|3387.8|0
1611936250000|2021-01-29 16:04:10|3391.3|3387.3|3390.8|3386.3|3391.3|3387.3|3390.8|3386.3|0
1611936260000|2021-01-29 16:04:20||3386.8||3386.8||3386.8||3386.8|0
1611936270000|2021-01-29 16:04:30|3390.3|3386.3|3390.8|3386.8|3390.8|3386.8|3390.3|3386.3|0
1611936280000|2021-01-29 16:04:40|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3385.8|0
1611936300000|2021-01-29 16:05:00|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1611936310000|2021-01-29 16:05:10|3389.3|3385.3|3389.8|3385.8|3389.8|3385.8|3389.3|3385.3|0
1611936320000|2021-01-29 16:05:20|3389.3|3385.3|3388.8|3384.8|3389.8|3385.8|3388.8|3384.3|0
1611936330000|2021-01-29 16:05:30|3388.3|3384.3|3389.3|3384.8|3389.3|3384.8|3388.3|3384.3|0
1611936340000|2021-01-29 16:05:40|3388.8||3388.8||3389.3||3388.8||0
1611936360000|2021-01-29 16:06:00|3389.3||3389.3||3389.3||3388.8||0
1611936370000|2021-01-29 16:06:10|3388.8|3385.8|3389.8|3385.8|3389.8|3385.8|3388.8|3385.8|0
1611936390000|2021-01-29 16:06:30|3390.3||3390.3||3390.3||3390.3||0
1611936410000|2021-01-29 16:06:50|3389.8||3390.3||3390.3||3389.8||0
1611936420000|2021-01-29 16:07:00|3389.8||3390.3||3390.3||3389.8||0
1611936430000|2021-01-29 16:07:10|3389.8||3390.3||3390.3||3389.8||0
1611936440000|2021-01-29 16:07:20|3390.8|3386.3|3390.8|3386.8|3390.8|3386.8|3390.8|3386.3|0
1611936450000|2021-01-29 16:07:30|3391.3||3391.3||3391.3||3391.3||0
1611936460000|2021-01-29 16:07:40|3390.8||3390.8||3390.8||3390.8||0
1611936470000|2021-01-29 16:07:50|3391.3||3391.3||3391.3||3390.8||0
1611936480000|2021-01-29 16:08:00|3390.8||3390.8||3390.8||3390.8||0
1611936490000|2021-01-29 16:08:10||3386.3||3386.3||3386.3||3386.3|0
1611936500000|2021-01-29 16:08:20||3386.8||3386.3||3386.8||3386.3|0
1611936510000|2021-01-29 16:08:30||3386.8||3386.8||3386.8||3386.3|0
1611936520000|2021-01-29 16:08:40||3386.3||3386.8||3386.8||3386.3|0
1611936530000|2021-01-29 16:08:50|3390.3|3386.3|3389.8|3385.3|3390.3|3386.3|3389.8|3385.3|0
1611936540000|2021-01-29 16:09:00|3389.3||3389.3||3389.3||3389.3||0
1611936550000|2021-01-29 16:09:10|3388.8|3384.8|3389.3|3386.3|3389.3|3386.3|3388.8|3384.8|0
1611936560000|2021-01-29 16:09:20|3389.8||3389.8||3389.8||3389.8||0
1611936570000|2021-01-29 16:09:30|3389.3|3385.8|3389.3|3385.3|3389.3|3385.8|3389.3|3385.3|1
1611936590000|2021-01-29 16:09:50|3389.8||3389.8||3389.8||3389.8||0
1611936600000|2021-01-29 16:10:00|3389.3||3388.8||3389.3||3388.8||0
1611936610000|2021-01-29 16:10:10|3389.3||3389.3||3389.8||3389.3||0
1611936630000|2021-01-29 16:10:30|3388.8||3388.8||3388.8||3388.8||0
1611936640000|2021-01-29 16:10:40|3388.3||3388.3||3388.8||3388.3||0
1611936650000|2021-01-29 16:10:50|3388.8||3388.8||3388.8||3388.8||0
1611936660000|2021-01-29 16:11:00|3388.3||3388.3||3388.3||3388.3||0
1611936690000|2021-01-29 16:11:30||3383.8||3383.8||3383.8||3383.8|3
1611936700000|2021-01-29 16:11:40|3387.8||3388.3||3388.3||3387.8||0
1611936710000|2021-01-29 16:11:50|3388.8|3384.3|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|0
1611936730000|2021-01-29 16:12:10||3383.8||3383.8||3383.8||3383.8|0
1611936740000|2021-01-29 16:12:20|3387.8||3387.8||3387.8||3387.8||0
1611936750000|2021-01-29 16:12:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611936760000|2021-01-29 16:12:40|3387.8||3387.8||3387.8||3387.8||0
1611936770000|2021-01-29 16:12:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611936780000|2021-01-29 16:13:00|3387.8|3383.8|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|0
1611936790000|2021-01-29 16:13:10|3387.8||3387.8||3387.8||3387.8||0
1611936810000|2021-01-29 16:13:30|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1611936840000|2021-01-29 16:14:00|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1611936850000|2021-01-29 16:14:10|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611936860000|2021-01-29 16:14:20|3387.8||3387.3||3387.8||3387.3||0
1611936870000|2021-01-29 16:14:30||3382.8||3382.8||3383.3||3382.8|0
1611936880000|2021-01-29 16:14:40||3383.3||3383.3||3383.3||3383.3|0
1611936890000|2021-01-29 16:14:50|3387.8||3387.8||3387.8||3387.8||0
1611936900000|2021-01-29 16:15:00|3387.3|3382.8|3387.3|3382.8|3387.8|3382.8|3387.3|3382.8|0
1611936910000|2021-01-29 16:15:10||3383.3||3382.8||3383.3||3382.8|0
1611936920000|2021-01-29 16:15:20||3383.3||3383.3||3383.3||3382.8|0
1611936940000|2021-01-29 16:15:40||3382.8||3383.3||3383.3||3382.8|0
1611936960000|2021-01-29 16:16:00|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|0
1611936980000|2021-01-29 16:16:20|3386.8|3382.8|3387.8|3382.8|3387.8|3382.8|3386.8|3382.8|0
1611936990000|2021-01-29 16:16:30|3387.3|3383.3|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1611937000000|2021-01-29 16:16:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1611937030000|2021-01-29 16:17:10|3387.8||3387.8||3387.8||3387.8||0
1611937040000|2021-01-29 16:17:20|3386.3||3387.3||3387.8||3386.3||1
1611937050000|2021-01-29 16:17:30|3387.8||3387.8||3387.8||3387.8||0
1611937080000|2021-01-29 16:18:00|3387.3|3382.8|3387.3|3383.3|3387.3|3383.3|3387.3|3382.8|0
1611937100000|2021-01-29 16:18:20|3387.8||3387.8||3387.8||3387.8||0
1611937110000|2021-01-29 16:18:30|3388.3|3383.8|3388.3|3384.3|3388.3|3384.3|3388.3|3383.8|0
1611937120000|2021-01-29 16:18:40||3383.8||3384.3||3384.3||3383.8|0
1611937130000|2021-01-29 16:18:50|3388.8||3388.3||3388.8||3388.3||0
1611937140000|2021-01-29 16:19:00|3387.8|3383.8|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|0
1611937150000|2021-01-29 16:19:10|3387.8||3387.8||3387.8||3387.3||0
1611937160000|2021-01-29 16:19:20|3387.3||3387.3||3387.8||3387.3||0
1611937170000|2021-01-29 16:19:30|3387.8||3387.8||3387.8||3387.8||0
1611937180000|2021-01-29 16:19:40|3387.3||3387.3||3387.8||3387.3||0
1611937190000|2021-01-29 16:19:50||3382.8||3383.3||3383.3||3382.8|0
1611937200000|2021-01-29 16:20:00|3386.8|3382.8|3385.8|3381.8|3386.8|3383.3|3385.8|3381.3|0
1611937210000|2021-01-29 16:20:10|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1611937220000|2021-01-29 16:20:20|3384.8|3380.8|3384.3|3380.8|3384.8|3380.8|3384.3|3380.8|0
1611937230000|2021-01-29 16:20:30|3383.8|3380.3|3383.3|3379.3|3383.8|3380.3|3383.3|3378.8|0
1611937240000|2021-01-29 16:20:40|3383.8||3383.8||3383.8||3383.3||0
1611937250000|2021-01-29 16:20:50|3383.3||3383.8||3383.8||3383.3||0
1611937260000|2021-01-29 16:21:00|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1611937270000|2021-01-29 16:21:10|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|0
1611937280000|2021-01-29 16:21:20|3383.8|3379.8|3383.8|3380.3|3383.8|3380.3|3383.8|3379.8|0
1611937290000|2021-01-29 16:21:30|3384.3|3379.8|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1611937310000|2021-01-29 16:21:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3378.8|0
1611937320000|2021-01-29 16:22:00|3383.8||3383.8||3383.8||3383.8||0
1611937330000|2021-01-29 16:22:10|3384.3||3383.8||3384.3||3383.8||0
1611937340000|2021-01-29 16:22:20|3383.3|3378.8|3382.8|3378.8|3383.3|3379.3|3382.8|3378.8|0
1611937350000|2021-01-29 16:22:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.8|3382.3|3377.8|0
1611937360000|2021-01-29 16:22:40|3381.8|3377.8|3381.8|3377.3|3381.8|3377.8|3381.3|3377.3|0
1611937370000|2021-01-29 16:22:50|3382.3|3377.8|3382.3|3378.3|3382.3|3378.3|3382.3|3377.8|0
1611937380000|2021-01-29 16:23:00|3382.8|3377.8|3381.8|3377.8|3382.8|3377.8|3381.8|3377.8|0
1611937390000|2021-01-29 16:23:10|3382.3||3382.3||3382.3||3382.3||0
1611937400000|2021-01-29 16:23:20|3382.8|3378.3|3382.8|3378.8|3382.8|3378.8|3382.8|3378.3|0
1611937410000|2021-01-29 16:23:30|3382.3|3378.3|3382.8|3378.3|3382.8|3378.3|3382.3|3378.3|0
1611937430000|2021-01-29 16:23:50|3383.3|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1611937450000|2021-01-29 16:24:10|3383.8||3383.3||3383.8||3383.3||0
1611937460000|2021-01-29 16:24:20|3383.8||3383.8||3383.8||3383.3||0
1611937470000|2021-01-29 16:24:30|3384.3||3383.8||3384.3||3383.8||0
1611937480000|2021-01-29 16:24:40|3383.3|3378.8|3382.8|3378.8|3383.3|3378.8|3382.8|3378.3|0
1611937490000|2021-01-29 16:24:50||3378.3||3378.3||3378.8||3378.3|0
1611937500000|2021-01-29 16:25:00|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1611937510000|2021-01-29 16:25:10|3383.8|3379.3|3383.8|3379.8|3383.8|3379.8|3383.8|3379.3|0
1611937520000|2021-01-29 16:25:20|3384.3|3379.3|3383.8|3379.3|3384.3|3379.3|3383.8|3379.3|0
1611937530000|2021-01-29 16:25:30|3382.8|3379.8|3382.8|3378.8|3382.8|3379.8|3382.8|3378.3|0
1611937540000|2021-01-29 16:25:40|3383.3||3383.3||3383.3||3383.3||0
1611937550000|2021-01-29 16:25:50|3382.8||3382.8||3382.8||3382.8||0
1611937560000|2021-01-29 16:26:00|3383.3||3383.3||3383.3||3383.3||0
1611937570000|2021-01-29 16:26:10|3383.8|3379.8|3383.3|3379.8|3383.8|3379.8|3383.3|3379.3|0
1611937580000|2021-01-29 16:26:20|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1611937590000|2021-01-29 16:26:30|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|0
1611937600000|2021-01-29 16:26:40|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1611937610000|2021-01-29 16:26:50|3383.3|3379.3|3382.8|3378.8|3383.3|3379.3|3382.8|3378.3|0
1611937620000|2021-01-29 16:27:00|3383.3|3378.3|3382.3|3377.8|3383.3|3378.3|3382.3|3377.8|0
1611937630000|2021-01-29 16:27:10|3381.8|3377.3|3380.3|3376.8|3381.8|3377.3|3380.3|3376.8|0
1611937640000|2021-01-29 16:27:20|3380.8|3376.3|3380.3|3376.3|3380.8|3376.3|3380.3|3375.8|0
1611937660000|2021-01-29 16:27:40|3379.8|3375.8|3379.3|3374.8|3379.8|3375.8|3379.3|3374.8|0
1611937670000|2021-01-29 16:27:50|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.3|3375.3|0
1611937680000|2021-01-29 16:28:00|3379.3|3375.8|3379.3|3375.8|3379.3|3375.8|3379.3|3375.8|0
1611937690000|2021-01-29 16:28:10|3379.8|3375.3|3380.3|3375.8|3380.3|3376.3|3379.8|3375.3|0
1611937700000|2021-01-29 16:28:20|3379.8|3375.3|3379.3|3375.3|3380.3|3375.3|3379.3|3375.3|0
1611937710000|2021-01-29 16:28:30|3379.8|3375.8|3379.8|3375.3|3379.8|3375.8|3379.8|3375.3|0
1611937720000|2021-01-29 16:28:40|3379.3||3379.3||3379.3||3379.3||0
1611937730000|2021-01-29 16:28:50|3379.8|3374.8|3378.8|3374.8|3379.8|3374.8|3378.8|3374.8|0
1611937740000|2021-01-29 16:29:00|3378.3|3374.3|3378.8|3374.3|3378.8|3374.3|3378.3|3374.3|0
1611937750000|2021-01-29 16:29:10|3378.3|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1611937760000|2021-01-29 16:29:20|3377.3|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1611937770000|2021-01-29 16:29:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|0
1611937780000|2021-01-29 16:29:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|0
1611937790000|2021-01-29 16:29:50|3378.8|3373.8|3387.3|3362.3|3401.8|3373.8|3378.3|3355.8|0
1611937800000|2021-01-29 16:30:00|3386.8|3361.3|3387.8|3361.8|3387.8|3361.8|3386.3|3361.3|0
1611937810000|2021-01-29 16:30:10|3399.8||3387.3||3399.8||3381.3||0
1611937820000|2021-01-29 16:30:20|3388.3||3387.3||3388.3||3386.8||0
1611937830000|2021-01-29 16:30:30|3386.8||3386.3||3386.8||3386.3||0
1611937840000|2021-01-29 16:30:40|3386.8|3361.3|3385.8|3360.3|3398.8|3361.3|3385.8|3359.3|0
1611937850000|2021-01-29 16:30:50|3385.3|3358.8|3386.3|3359.8|3386.3|3360.3|3384.8|3358.3|0
1611937860000|2021-01-29 16:31:00|3385.8|3360.3|3387.8|3360.8|3392.3|3360.8|3385.8|3360.3|0
1611937870000|2021-01-29 16:31:10|3387.3||3386.3||3387.3||3385.8||0
1611937880000|2021-01-29 16:31:20|3386.8|3361.8|3390.8|3361.8|3392.3|3361.8|3386.8|3361.8|0
1611937890000|2021-01-29 16:31:30|3391.3||3385.8||3392.3||3385.8||0
1611937900000|2021-01-29 16:31:40|3386.3||3386.8||3387.8||3385.8||0
1611937910000|2021-01-29 16:31:50|3387.3|3362.8|3400.3|3362.8|3401.3|3362.8|3386.3|3362.8|0
1611937920000|2021-01-29 16:32:00|3399.3|3363.3|3390.8|3366.8|3399.3|3367.8|3390.8|3363.3|0
1611937930000|2021-01-29 16:32:10|3390.3|3366.3|3390.3|3366.8|3390.3|3367.3|3389.8|3366.3|0
1611937940000|2021-01-29 16:32:20|3389.8|3366.3|3387.3|3363.8|3390.3|3366.3|3387.3|3362.3|0
1611937950000|2021-01-29 16:32:30|3387.8|3363.3|3383.3|3361.3|3389.8|3363.3|3383.3|3361.3|0
1611937960000|2021-01-29 16:32:40|3383.8|3362.3|3386.8|3359.8|3387.8|3362.3|3383.8|3359.3|0
1611937970000|2021-01-29 16:32:50|3385.8|3360.3|3383.3|3359.3|3386.8|3360.8|3382.8|3358.3|0
1611937980000|2021-01-29 16:33:00|3383.8|3359.8|3384.8|3358.3|3391.8|3360.3|3383.8|3358.3|0
1611937990000|2021-01-29 16:33:10|3383.3|3358.8|3384.8|3359.3|3386.3|3359.8|3382.8|3358.8|0
1611938000000|2021-01-29 16:33:20|3384.3|3359.8|3386.8|3360.3|3386.8|3360.3|3382.8|3359.3|0
1611938010000|2021-01-29 16:33:30|3386.3|3361.3|3386.8|3361.3|3392.3|3361.3|3384.3|3359.8|0
1611938020000|2021-01-29 16:33:40|3386.3||3387.3||3387.8||3385.8||0
1611938030000|2021-01-29 16:33:50|3386.8||3386.3||3386.8||3386.3||0
1611938040000|2021-01-29 16:34:00|3385.8|3360.8|3384.8|3360.3|3386.8|3360.8|3384.3|3354.8|0
1611938050000|2021-01-29 16:34:10|3384.3|3361.3|3386.3|3359.8|3392.8|3361.3|3384.3|3359.3|0
1611938060000|2021-01-29 16:34:20|3385.8|3360.3|3384.8|3360.8|3392.8|3360.8|3384.3|3360.3|0
1611938070000|2021-01-29 16:34:30|3385.3|3361.3|3386.3|3360.8|3386.8|3361.8|3385.3|3359.8|0
1611938080000|2021-01-29 16:34:40|3385.8|3359.8|3385.8|3359.8|3386.8|3361.3|3384.3|3358.8|0
1611938090000|2021-01-29 16:34:50|3385.3|3359.3|3383.3|3359.8|3385.3|3359.8|3383.3|3356.3|0
1611938100000|2021-01-29 16:35:00|3383.8|3360.8|3384.8|3360.3|3385.8|3360.8|3383.8|3360.3|0
1611938110000|2021-01-29 16:35:10|3385.3|3359.8|3383.3|3355.8|3385.3|3359.8|3383.3|3354.8|0
1611938120000|2021-01-29 16:35:20|3383.8||3383.3||3383.8||3382.8||0
1611938130000|2021-01-29 16:35:30|3382.8|3356.3|3383.3|3356.8|3383.3|3356.8|3382.3|3356.3|0
1611938140000|2021-01-29 16:35:40|3382.8||3383.3||3383.3||3382.8||0
1611938150000|2021-01-29 16:35:50|3382.3|3356.3|3388.3|3356.8|3388.8|3357.3|3381.8|3356.3|0
1611938160000|2021-01-29 16:36:00|3387.8|3356.3|3383.3|3356.8|3387.8|3356.8|3383.3|3356.3|0
1611938170000|2021-01-29 16:36:10|3383.8||3391.3||3394.8||3383.3||0
1611938180000|2021-01-29 16:36:20|3390.8|3357.3|3382.8|3355.3|3390.8|3357.8|3382.8|3355.3|0
1611938190000|2021-01-29 16:36:30|3382.3|3355.8|3390.3|3355.8|3392.8|3355.8|3382.3|3355.8|0
1611938200000|2021-01-29 16:36:40|3389.3|3356.3|3383.3|3356.3|3389.3|3356.3|3382.8|3356.3|0
1611938210000|2021-01-29 16:36:50|3382.8|3356.8|3383.3|3356.8|3383.3|3356.8|3382.3|3356.8|0
1611938220000|2021-01-29 16:37:00|3382.8|3356.3|3381.8|3356.3|3382.8|3356.3|3381.8|3355.8|0
1611938230000|2021-01-29 16:37:10|3382.3|3355.3|3392.3|3354.3|3392.3|3355.3|3382.3|3354.3|0
1611938330000|2021-01-29 16:38:50|3399.8||3399.3||3399.8||3399.3||0
1611938480000|2021-01-29 16:41:20|3402.3||3402.3||3402.3||3402.3||0
1611938950000|2021-01-29 16:49:10||3354.8||3354.8||3354.8||3354.8|0
1611939000000|2021-01-29 16:50:00||3355.3||3366.8||3366.8||3355.3|0
1611939140000|2021-01-29 16:52:20||3354.3||3364.3||3364.3||3354.3|0
1611939290000|2021-01-29 16:54:50||3356.8||3364.3||3364.3||3356.8|0
1611939580000|2021-01-29 16:59:40|3384.3||3384.3||3384.3||3384.3||0
1611939600000|2021-01-29 17:00:00|3386.3||3386.3||3386.3||3386.3||0
1611939700000|2021-01-29 17:01:40||3354.3||3364.3||3364.3||3354.3|0
1611940260000|2021-01-29 17:11:00||3354.3||3364.3||3364.3||3354.3|0
1611940500000|2021-01-29 17:15:00||3356.8||3356.8||3356.8||3356.8|0
1611940520000|2021-01-29 17:15:20|3385.8||3385.8||3385.8||3385.8||0
1611940880000|2021-01-29 17:21:20||3354.3||3354.3||3354.3||3354.3|0
1611943660000|2021-01-29 18:07:40||3354.8||3354.8||3354.8||3354.8|1
1611943940000|2021-01-29 18:12:20||3354.3||3354.3||3354.3||3354.3|0
1611943950000|2021-01-29 18:12:30||3354.8||3354.8||3354.8||3354.8|0
1611944030000|2021-01-29 18:13:50||3354.3||3354.3||3354.3||3354.3|0
1611944040000|2021-01-29 18:14:00||3354.8||3354.8||3354.8||3354.8|0
1611944100000|2021-01-29 18:15:00||3354.3||3354.3||3354.3||3354.3|0
1611944440000|2021-01-29 18:20:40||3354.8||3354.8||3354.8||3354.8|0
1611950450000|2021-01-29 20:00:50|3386.3||3386.3||3386.3||3386.3||0
1611950600000|2021-01-29 20:03:20|3371.8||3371.8||3371.8||3371.8||0
1611951020000|2021-01-29 20:10:20|3386.3|3362.8|3386.3|3362.8|3386.3|3362.8|3386.3|3362.8|1
1611951210000|2021-01-29 20:13:30||3354.3||3362.8||3362.8||3354.3|0
1611951350000|2021-01-29 20:15:50||3355.3||3362.8||3362.8||3355.3|0
1611951490000|2021-01-29 20:18:10||3355.3||3362.8||3362.8||3355.3|0
1611951680000|2021-01-29 20:21:20||3355.8||3362.8||3362.8||3355.8|0
1611951940000|2021-01-29 20:25:40||3354.3||3362.8||3362.8||3354.3|0
1611952320000|2021-01-29 20:32:00||3354.3||3362.8||3362.8||3354.3|0
1611952450000|2021-01-29 20:34:10||3354.3||3362.8||3362.8||3354.3|0
1611952490000|2021-01-29 20:34:50||3355.3||3362.8||3362.8||3355.3|0
1611952540000|2021-01-29 20:35:40||3354.8||3362.8||3362.8||3354.8|0
1611952590000|2021-01-29 20:36:30||3354.3||3362.8||3362.8||3354.3|0
1611952630000|2021-01-29 20:37:10||3355.3||3355.3||3355.3||3355.3|0
1611952660000|2021-01-29 20:37:40||3354.3||3355.3||3355.3||3354.3|0
1611952680000|2021-01-29 20:38:00||3354.3||3354.3||3354.3||3354.3|0
1611952690000|2021-01-29 20:38:10||3355.3||3355.3||3355.3||3355.3|0
1611952710000|2021-01-29 20:38:30||3354.3||3355.3||3355.3||3354.3|0
1611952730000|2021-01-29 20:38:50||3354.3||3355.3||3355.3||3354.3|0
1611952780000|2021-01-29 20:39:40||3354.3||3355.3||3355.3||3354.3|0
1611952790000|2021-01-29 20:39:50|3385.8||3385.8||3385.8||3385.8||0
1611952830000|2021-01-29 20:40:30|3386.3||3386.3||3386.3||3386.3||0
1611952850000|2021-01-29 20:40:50||3354.3||3355.3||3355.3||3354.3|0
1611952890000|2021-01-29 20:41:30||3354.3||3355.3||3355.3||3354.3|0
1611952920000|2021-01-29 20:42:00||3354.3||3355.3||3355.3||3354.3|0
1611952940000|2021-01-29 20:42:20||3354.3||3355.3||3355.3||3354.3|0
1611952990000|2021-01-29 20:43:10|3385.8|3354.3|3385.8|3355.3|3385.8|3355.3|3385.8|3354.3|0
1611953000000|2021-01-29 20:43:20|3386.3||3386.3||3386.3||3386.3||0
1611953010000|2021-01-29 20:43:30||3354.3||3355.3||3355.3||3354.3|0
1611953020000|2021-01-29 20:43:40|3385.8||3385.8||3385.8||3385.8||0
1611953080000|2021-01-29 20:44:40|3386.3||3386.3||3386.3||3386.3||0
1611953120000|2021-01-29 20:45:20|3385.8||3385.8||3385.8||3385.8||0
1611953280000|2021-01-29 20:48:00||3354.3||3355.3||3355.3||3354.3|0
1611953300000|2021-01-29 20:48:20||3354.3||3355.3||3355.3||3354.3|0
1611953340000|2021-01-29 20:49:00|3386.3||3386.3||3386.3||3386.3||0
1611953380000|2021-01-29 20:49:40|3385.8||3385.8||3385.8||3385.8||0
1611953390000|2021-01-29 20:49:50|3386.3|3354.3|3386.3|3355.3|3386.3|3355.3|3386.3|3354.3|0
1611953410000|2021-01-29 20:50:10||3354.3||3355.3||3355.3||3354.3|0
1611953440000|2021-01-29 20:50:40||3354.3||3355.3||3355.3||3354.3|0
1611953530000|2021-01-29 20:52:10||3354.3||3354.3||3354.3||3354.3|0
1611953540000|2021-01-29 20:52:20||3354.8||3354.8||3354.8||3354.8|0
1611953800000|2021-01-29 20:56:40||3354.3||3354.3||3354.3||3354.3|0
1611953860000|2021-01-29 20:57:40|3385.8||3385.8||3385.8||3385.8||0
1611953990000|2021-01-29 20:59:50|3386.3||3386.3||3386.3||3386.3||0
1612162800000|2021-02-01 07:00:00|3425.3|3359.3|3425.3|3363.8|3425.3|3365.3|3425.3|3359.3|0
1612162810000|2021-02-01 07:00:10||3362.3||3365.3||3365.3||3362.3|0
1612162850000|2021-02-01 07:00:50||3363.8||3363.8||3363.8||3363.8|0
1612162860000|2021-02-01 07:01:00|3424.8|3354.8|3424.8|3354.8|3424.8|3354.8|3424.8|3354.8|0
1612162880000|2021-02-01 07:01:20||3364.3||3364.8||3364.8||3364.3|0
1612162980000|2021-02-01 07:03:00|3425.3|3364.3|3425.3|3364.3|3425.3|3364.3|3425.3|3364.3|0
1612163380000|2021-02-01 07:09:40||3364.8||3364.8||3364.8||3364.8|0
1612163890000|2021-02-01 07:18:10||3393.8||3393.8||3393.8||3393.8|0
1612166280000|2021-02-01 07:58:00|3424.8||3422.3||3424.8||3422.3||0
1612166290000|2021-02-01 07:58:10|3422.8||3422.8||3423.3||3422.3||0
1612166310000|2021-02-01 07:58:30|3424.8||3422.8||3424.8||3422.8||0
1612166320000|2021-02-01 07:58:40|3423.3||3422.8||3423.3||3422.8||0
1612166330000|2021-02-01 07:58:50|3422.3||3419.8||3424.8||3419.8||0
1612166340000|2021-02-01 07:59:00|3420.3||3414.3||3424.3||3413.8||0
1612166350000|2021-02-01 07:59:10|3413.8||3419.3||3419.8||3413.8||0
1612166360000|2021-02-01 07:59:20|3418.8||3414.8||3418.8||3414.8||0
1612166370000|2021-02-01 07:59:30|3415.8||3420.3||3420.8||3414.8||0
1612166380000|2021-02-01 07:59:40|3419.8||3406.3||3419.8||3405.8||0
1612166390000|2021-02-01 07:59:50|3405.8|3368.8|3414.3|3391.3|3424.8|3391.3|3405.8|3368.8|0
1612166400000|2021-02-01 08:00:00|3412.8||3404.3||3412.8||3403.8||0
1612166410000|2021-02-01 08:00:10|3404.8|3391.8|3411.8|3391.3|3424.8|3391.8|3404.3|3391.3|0
1612166420000|2021-02-01 08:00:20|3411.3||3398.8||3411.3||3398.8||0
1612166430000|2021-02-01 08:00:30|3399.3||3404.3||3404.3||3397.8||0
1612166440000|2021-02-01 08:00:40|3403.8||3401.3||3403.8||3401.3||0
1612166450000|2021-02-01 08:00:50|3400.8|3391.8|3423.8|3391.8|3424.8|3391.8|3399.8|3391.8|0
1612166460000|2021-02-01 08:01:00|3423.3|3391.3|3419.8|3391.3|3424.8|3391.3|3419.8|3391.3|0
1612166470000|2021-02-01 08:01:10|3419.3||3423.3||3425.3||3416.8||0
1612166480000|2021-02-01 08:01:20|3425.3|3365.3|3395.3|3365.3|3425.3|3365.3|3395.3|3365.3|1
1612166490000|2021-02-01 08:01:30|3401.3|3364.8|3424.8|3367.3|3425.3|3367.3|3401.3|3364.8|0
1612166500000|2021-02-01 08:01:40||3367.8||3371.8||3371.8||3367.8|0
1612166510000|2021-02-01 08:01:50|3425.3|3365.8|3424.8|3369.8|3425.3|3369.8|3424.8|3365.3|0
1612166520000|2021-02-01 08:02:00|3425.3|3365.3|3424.8|3365.3|3425.3|3365.3|3424.8|3364.8|0
1612166530000|2021-02-01 08:02:10|3406.8|3371.8|3402.3|3376.8|3406.8|3376.8|3393.8|3371.8|0
1612166540000|2021-02-01 08:02:20|3402.8|3377.8|3397.8|3376.8|3412.3|3377.8|3397.8|3373.3|0
1612166550000|2021-02-01 08:02:30|3397.3|3377.3|3394.3|3380.3|3397.3|3380.3|3394.3|3377.3|0
1612166560000|2021-02-01 08:02:40|3394.8|3380.8|3407.3|3381.3|3424.8|3381.3|3394.8|3378.8|0
1612166570000|2021-02-01 08:02:50|3406.8|3382.3|3409.3|3364.8|3424.8|3386.3|3397.3|3364.8|0
1612166580000|2021-02-01 08:03:00|3408.8|3375.8|3424.8|3375.8|3425.3|3378.3|3400.3|3364.3|0
1612166590000|2021-02-01 08:03:10|3407.8|3376.3|3398.3|3377.3|3407.8|3377.8|3397.3|3374.3|0
1612166600000|2021-02-01 08:03:20|3425.3|3364.8|3396.8|3373.8|3425.3|3373.8|3396.8|3364.8|0
1612166610000|2021-02-01 08:03:30|3397.3|3374.3|3425.3|3366.8|3425.3|3378.8|3397.3|3366.8|0
1612166620000|2021-02-01 08:03:40|3424.8|3367.3|3408.3|3376.8|3424.8|3376.8|3397.3|3367.3|0
1612166630000|2021-02-01 08:03:50|3407.8|3377.8|3397.3|3379.8|3407.8|3379.8|3397.3|3377.8|0
1612166640000|2021-02-01 08:04:00|3397.8|3380.8|3392.8|3377.8|3419.3|3380.8|3392.8|3364.3|0
1612166650000|2021-02-01 08:04:10||3378.3||3382.8||3382.8||3378.3|0
1612166660000|2021-02-01 08:04:20||3383.3||3386.3||3386.3||3383.3|0
1612166670000|2021-02-01 08:04:30||3386.8||3364.8||3388.3||3364.8|1
1612166680000|2021-02-01 08:04:40|3403.8|3365.3|3420.3|3388.8|3420.3|3388.8|3401.8|3365.3|4
1612166690000|2021-02-01 08:04:50|3415.8|3389.8|3405.8|3390.8|3418.8|3394.3|3405.8|3382.8|0
1612166700000|2021-02-01 08:05:00|3404.8|3392.3|3403.8|3399.3|3404.8|3399.3|3400.8|3392.3|0
1612166710000|2021-02-01 08:05:10|3404.3|3399.8|3405.3|3401.3|3405.3|3401.3|3404.3|3399.8|0
1612166720000|2021-02-01 08:05:20|3405.8|3400.8|3407.3|3403.3|3407.3|3403.3|3405.8|3400.8|0
1612166730000|2021-02-01 08:05:30|3407.8|3403.8|3408.8|3404.3|3408.8|3404.3|3407.8|3403.8|0
1612166740000|2021-02-01 08:05:40|3409.3|3405.3|3410.8|3406.3|3410.8|3406.3|3409.3|3405.3|0
1612166750000|2021-02-01 08:05:50|3410.3|3406.8|3410.3|3406.3|3411.3|3406.8|3410.3|3405.8|0
1612166760000|2021-02-01 08:06:00|3409.8|3405.8|3408.8|3404.3|3409.8|3405.8|3408.8|3404.3|0
1612166770000|2021-02-01 08:06:10|3408.3|3403.8|3408.3|3403.8|3408.8|3404.3|3407.8|3403.3|0
1612166780000|2021-02-01 08:06:20|3408.8|3404.3|3409.3|3404.8|3409.3|3404.8|3407.8|3403.3|0
1612166790000|2021-02-01 08:06:30|3409.8|3405.3|3409.3|3405.8|3410.3|3406.3|3409.3|3405.3|0
1612166800000|2021-02-01 08:06:40|3410.8|3406.3|3411.8|3407.3|3411.8|3407.3|3410.8|3406.3|1
1612166810000|2021-02-01 08:06:50|3412.3|3407.8|3412.8|3408.3|3412.8|3408.3|3412.3|3407.8|0
1612166820000|2021-02-01 08:07:00|3413.3|3408.8|3414.3|3409.8|3414.3|3410.3|3413.3|3408.8|0
1612166830000|2021-02-01 08:07:10|3413.8|3409.3|3413.3|3408.8|3413.8|3409.3|3413.3|3408.8|0
1612166840000|2021-02-01 08:07:20|3412.8|3408.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.3|0
1612166850000|2021-02-01 08:07:30|3414.3|3409.3|3415.8|3411.3|3415.8|3411.3|3414.3|3409.3|0
1612166860000|2021-02-01 08:07:40|3416.3|3411.8|3416.3|3412.3|3416.8|3412.8|3416.3|3411.8|0
1612166870000|2021-02-01 08:07:50|3416.8|3412.8|3417.3|3412.8|3417.3|3413.3|3416.8|3412.8|0
1612166880000|2021-02-01 08:08:00|3416.8|3412.3|3414.8|3410.3|3416.8|3412.3|3414.8|3410.3|0
1612166890000|2021-02-01 08:08:10|3414.3|3409.8|3412.3|3408.3|3414.3|3409.8|3412.3|3407.8|0
1612166900000|2021-02-01 08:08:20|3412.8|3408.8|3414.8|3410.3|3414.8|3410.8|3412.8|3408.8|0
1612166910000|2021-02-01 08:08:30|3415.3|3410.8|3416.3|3411.8|3416.3|3411.8|3415.3|3410.8|0
1612166920000|2021-02-01 08:08:40|3415.8|3411.3|3415.8|3411.3|3415.8|3411.8|3415.8|3411.3|0
1612166930000|2021-02-01 08:08:50|3416.3|3411.8|3418.8|3414.3|3418.8|3414.3|3416.3|3411.8|0
1612166940000|2021-02-01 08:09:00|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.3|0
1612166960000|2021-02-01 08:09:20|3419.8|3415.3|3418.8|3414.3|3419.8|3415.3|3418.3|3413.8|0
1612166970000|2021-02-01 08:09:30|3418.3|3413.8|3417.8|3413.3|3418.3|3413.8|3417.8|3413.3|0
1612166980000|2021-02-01 08:09:40|3417.3|3412.8|3417.3|3413.3|3417.3|3413.3|3417.3|3412.8|0
1612166990000|2021-02-01 08:09:50|3416.8|3412.8|3416.8|3412.3|3416.8|3413.3|3416.8|3412.3|0
1612167000000|2021-02-01 08:10:00|3416.3|3411.8|3415.3|3410.8|3416.3|3411.8|3414.8|3410.3|0
1612167010000|2021-02-01 08:10:10|3414.8|3410.3|3415.8|3411.3|3416.3|3411.3|3414.3|3409.8|0
1612167020000|2021-02-01 08:10:20|3416.3|3412.3|3415.8|3411.3|3416.3|3412.3|3415.8|3411.3|0
1612167030000|2021-02-01 08:10:30|3415.3|3410.8|3412.8|3408.3|3415.3|3410.8|3412.8|3408.3|0
1612167040000|2021-02-01 08:10:40||3408.8||3408.3||3408.8||3408.3|0
1612167050000|2021-02-01 08:10:50|3413.3|3408.8|3413.8|3409.3|3413.8|3409.8|3413.3|3408.8|0
1612167060000|2021-02-01 08:11:00|3414.3|3409.8|3414.8|3409.8|3414.8|3410.3|3414.3|3409.8|0
1612167070000|2021-02-01 08:11:10|3414.3|3410.3|3415.8|3411.3|3415.8|3411.3|3414.3|3410.3|0
1612167080000|2021-02-01 08:11:20|3415.3|3411.8|3414.3|3409.8|3415.3|3411.8|3414.3|3409.8|0
1612167090000|2021-02-01 08:11:30|3413.8|3409.3|3413.8|3409.3|3413.8|3409.8|3413.8|3409.3|0
1612167100000|2021-02-01 08:11:40|3413.3|3408.8|3411.8|3407.3|3413.3|3408.8|3411.8|3406.8|0
1612167110000|2021-02-01 08:11:50|3411.3|3406.8|3411.3|3407.3|3411.3|3407.3|3411.3|3406.8|0
1612167120000|2021-02-01 08:12:00|3411.8||3411.8||3411.8||3411.8||0
1612167130000|2021-02-01 08:12:10|3412.3|3407.8|3412.3|3407.8|3412.3|3408.3|3412.3|3407.8|0
1612167140000|2021-02-01 08:12:20|3412.8|3408.3|3411.8|3407.3|3413.3|3408.8|3411.8|3407.3|0
1612167150000|2021-02-01 08:12:30|3411.3|3406.8|3409.8|3405.3|3411.3|3406.8|3409.8|3405.3|0
1612167160000|2021-02-01 08:12:40|3410.3|3405.8|3410.8|3406.3|3410.8|3406.3|3410.3|3405.8|0
1612167170000|2021-02-01 08:12:50|3409.8|3405.8|3408.3|3403.8|3409.8|3405.8|3408.3|3403.8|0
1612167180000|2021-02-01 08:13:00|3407.8|3403.3|3408.8|3404.3|3408.8|3404.3|3407.8|3403.3|0
1612167190000|2021-02-01 08:13:10|3409.3|3403.8|3409.3|3404.8|3409.3|3404.8|3409.3|3403.8|0
1612167200000|2021-02-01 08:13:20|3408.8|3405.3|3408.8|3404.3|3408.8|3405.3|3408.8|3404.3|0
1612167210000|2021-02-01 08:13:30|3409.3|3404.8|3408.8|3404.3|3409.8|3404.8|3408.8|3404.3|0
1612167220000|2021-02-01 08:13:40|3408.3|3403.8|3407.3|3402.8|3408.3|3403.8|3407.3|3402.8|0
1612167230000|2021-02-01 08:13:50|3406.8|3403.3|3406.8|3402.3|3406.8|3403.3|3406.8|3402.3|0
1612167240000|2021-02-01 08:14:00|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1612167250000|2021-02-01 08:14:10|3405.8|3401.3|3404.8|3400.3|3405.8|3401.3|3404.8|3400.3|0
1612167260000|2021-02-01 08:14:20|3404.3|3399.8|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1612167270000|2021-02-01 08:14:30|3405.3|3400.8|3404.8|3400.3|3405.3|3400.8|3404.8|3400.3|0
1612167280000|2021-02-01 08:14:40|3405.3|3400.8|3406.3|3401.8|3406.3|3401.8|3405.3|3400.8|0
1612167290000|2021-02-01 08:14:50|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1612167300000|2021-02-01 08:15:00|3406.3|3401.8|3407.3|3402.8|3407.3|3402.8|3406.3|3401.8|0
1612167310000|2021-02-01 08:15:10|3407.8|3403.3|3408.3|3403.8|3408.8|3404.3|3407.8|3403.3|0
1612167320000|2021-02-01 08:15:20|3407.8|3403.3|3409.3|3404.8|3409.3|3404.8|3407.8|3403.3|0
1612167330000|2021-02-01 08:15:30|3408.8|3404.3|3408.3|3403.8|3408.8|3404.3|3408.3|3403.8|0
1612167340000|2021-02-01 08:15:40|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612167350000|2021-02-01 08:15:50|3408.3|3403.8|3408.3|3404.3|3408.3|3404.3|3408.3|3403.8|0
1612167360000|2021-02-01 08:16:00|3409.3|3404.8|3408.8|3404.3|3409.3|3404.8|3408.8|3404.3|0
1612167370000|2021-02-01 08:16:10|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612167380000|2021-02-01 08:16:20|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612167390000|2021-02-01 08:16:30|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612167410000|2021-02-01 08:16:50|3408.8|3404.3|3407.8|3403.3|3408.8|3404.3|3407.8|3403.3|0
1612167420000|2021-02-01 08:17:00|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|0
1612167440000|2021-02-01 08:17:20|3407.8|3403.3|3406.8|3402.3|3407.8|3403.3|3406.8|3402.3|0
1612167450000|2021-02-01 08:17:30|3407.3|3402.8|3406.3|3401.8|3407.3|3402.8|3406.3|3401.8|0
1612167460000|2021-02-01 08:17:40|3405.8|3401.3|3405.3|3400.8|3405.8|3401.3|3405.3|3400.8|0
1612167470000|2021-02-01 08:17:50|3404.8|3400.3|3404.3|3399.8|3404.8|3400.3|3404.3|3399.8|0
1612167480000|2021-02-01 08:18:00|3403.8|3399.3|3407.3|3380.8|3407.3|3399.3|3403.8|3369.8|0
1612167490000|2021-02-01 08:18:10|3406.8|3381.8|3407.3|3392.8|3425.3|3392.8|3406.8|3376.8|0
1612167500000|2021-02-01 08:18:20|3407.8|3393.3|3425.3|3371.3|3425.3|3394.8|3407.8|3370.8|0
1612167510000|2021-02-01 08:18:30|3423.3|3371.8|3412.8|3393.8|3423.3|3393.8|3411.8|3371.8|0
1612167520000|2021-02-01 08:18:40|3412.3|3394.8|3409.8|3395.3|3412.3|3395.8|3409.3|3394.8|0
1612167530000|2021-02-01 08:18:50|3409.3||3409.8||3409.8||3409.3||0
1612167540000|2021-02-01 08:19:00|3410.3|3395.8|3410.3|3395.8|3410.8|3396.3|3409.8|3395.8|0
1612167550000|2021-02-01 08:19:10|3410.8|3396.3|3409.3|3394.3|3410.8|3396.3|3409.3|3394.3|0
1612167560000|2021-02-01 08:19:20|3409.8|3394.8|3410.3|3395.3|3410.8|3395.8|3409.8|3394.8|0
1612167570000|2021-02-01 08:19:30|3409.8|3396.3|3410.3|3395.3|3410.8|3396.3|3409.3|3395.3|0
1612167580000|2021-02-01 08:19:40|3409.8|3395.8|3410.8|3395.8|3410.8|3396.3|3409.8|3395.8|0
1612167590000|2021-02-01 08:19:50|3425.3|3395.3|3412.3|3393.8|3425.3|3395.3|3412.3|3370.8|0
1612167600000|2021-02-01 08:20:00|3412.8|3394.8|3411.8|3398.8|3412.8|3398.8|3411.8|3394.8|0
1612167610000|2021-02-01 08:20:10|3411.3|3393.3|3410.3|3402.3|3419.3|3402.3|3410.3|3393.3|0
1612167620000|2021-02-01 08:20:20|3409.3|3402.8|3408.3|3403.8|3409.3|3403.8|3407.8|3402.8|0
1612167630000|2021-02-01 08:20:30|3408.8|3404.3|3408.3|3403.8|3408.8|3404.3|3408.3|3403.8|0
1612167640000|2021-02-01 08:20:40|3408.8|3404.3|3409.3|3404.8|3409.3|3404.8|3408.8|3404.3|0
1612167650000|2021-02-01 08:20:50|3409.8|3405.3|3410.3|3405.3|3410.3|3405.8|3409.8|3405.3|0
1612167660000|2021-02-01 08:21:00||3404.8||3404.8||3404.8||3404.3|0
1612167670000|2021-02-01 08:21:10|3408.8|3404.3|3408.8|3403.8|3408.8|3404.8|3408.8|3403.8|0
1612167680000|2021-02-01 08:21:20|3408.3|3403.3|3406.8|3402.3|3408.3|3403.3|3406.8|3402.3|0
1612167690000|2021-02-01 08:21:30|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1612167700000|2021-02-01 08:21:40|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.3|3400.8|0
1612167710000|2021-02-01 08:21:50|3406.3||3405.8||3406.3||3405.8||0
1612167730000|2021-02-01 08:22:10|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1612167740000|2021-02-01 08:22:20|3405.8|3401.3|3406.8|3402.3|3406.8|3402.3|3405.8|3401.3|0
1612167750000|2021-02-01 08:22:30|3406.3|3401.8|3405.8|3400.8|3406.3|3401.8|3405.8|3400.8|0
1612167760000|2021-02-01 08:22:40|3405.3|3400.3|3404.3|3399.8|3405.3|3400.3|3404.3|3399.8|0
1612167770000|2021-02-01 08:22:50|3403.8|3399.3|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1612167780000|2021-02-01 08:23:00|3404.3|3400.3|3404.8|3399.8|3404.8|3400.3|3404.3|3399.8|0
1612167790000|2021-02-01 08:23:10|3404.3|3400.3|3404.3|3399.8|3404.8|3400.3|3404.3|3399.8|0
1612167800000|2021-02-01 08:23:20|3404.8|3400.3|3404.3|3399.8|3404.8|3400.3|3404.3|3399.8|0
1612167810000|2021-02-01 08:23:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612167820000|2021-02-01 08:23:40||3398.8||3398.8||3398.8||3398.8|0
1612167830000|2021-02-01 08:23:50|3403.3|3398.3|3402.8|3397.8|3403.3|3398.3|3402.3|3397.8|0
1612167840000|2021-02-01 08:24:00|3402.3|3397.3|3402.3|3397.3|3402.3|3397.8|3401.8|3397.3|0
1612167850000|2021-02-01 08:24:10||3397.8||3397.8||3397.8||3397.8|0
1612167860000|2021-02-01 08:24:20|3402.8|3398.3|3403.8|3398.8|3403.8|3398.8|3402.8|3398.3|0
1612167870000|2021-02-01 08:24:30|3403.3|3399.3|3403.3|3398.8|3403.3|3399.3|3402.8|3398.3|0
1612167880000|2021-02-01 08:24:40|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612167890000|2021-02-01 08:24:50|3403.3|3398.8|3402.8|3398.3|3403.3|3398.8|3402.8|3398.3|0
1612167900000|2021-02-01 08:25:00|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.3|3396.8|0
1612167910000|2021-02-01 08:25:10|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612167930000|2021-02-01 08:25:30|3403.3|3398.8|3404.8|3400.3|3404.8|3400.3|3403.3|3398.8|0
1612167940000|2021-02-01 08:25:40|3404.3|3399.8|3403.8|3399.3|3404.3|3399.8|3403.8|3399.3|0
1612167950000|2021-02-01 08:25:50|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.3|0
1612167970000|2021-02-01 08:26:10|3402.8|3398.3|3401.8|3396.8|3402.8|3398.3|3401.8|3396.8|0
1612167980000|2021-02-01 08:26:20|3401.3||3401.3||3401.3||3401.3||0
1612168000000|2021-02-01 08:26:40|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1612168010000|2021-02-01 08:26:50|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1612168020000|2021-02-01 08:27:00|3400.8|3396.3|3401.3|3396.8|3401.3|3396.8|3400.8|3396.3|0
1612168030000|2021-02-01 08:27:10|3401.8|3396.3|3401.8|3397.3|3401.8|3397.3|3401.8|3396.3|0
1612168040000|2021-02-01 08:27:20|3401.3|3396.8|3401.8|3397.3|3401.8|3397.3|3401.3|3396.8|0
1612168050000|2021-02-01 08:27:30|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1612168060000|2021-02-01 08:27:40|3402.8|3398.3|3402.3|3397.8|3402.8|3398.3|3402.3|3397.8|0
1612168070000|2021-02-01 08:27:50|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612168080000|2021-02-01 08:28:00|3402.3|3397.8|3402.8|3397.8|3402.8|3397.8|3402.3|3397.8|0
1612168090000|2021-02-01 08:28:10|3403.3|3398.3|3403.3|3398.8|3403.3|3398.8|3403.3|3398.3|0
1612168130000|2021-02-01 08:28:50|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612168140000|2021-02-01 08:29:00|3402.3|3397.8|3402.8|3398.3|3402.8|3398.3|3402.3|3397.8|0
1612168150000|2021-02-01 08:29:10|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1612168160000|2021-02-01 08:29:20|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1612168170000|2021-02-01 08:29:30|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1612168190000|2021-02-01 08:29:50|3401.8|3397.3|3401.3|3396.8|3401.8|3397.3|3401.3|3396.8|0
1612168200000|2021-02-01 08:30:00|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1612168220000|2021-02-01 08:30:20|3401.3|3396.8|3402.3|3397.3|3402.3|3397.8|3401.3|3396.8|0
1612168230000|2021-02-01 08:30:30|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.3|0
1612168240000|2021-02-01 08:30:40|3402.3|3397.3|3402.3|3397.8|3402.3|3397.8|3402.3|3397.3|0
1612168260000|2021-02-01 08:31:00|3402.8|3398.3|3403.3|3398.8|3403.3|3398.8|3402.8|3398.3|0
1612168270000|2021-02-01 08:31:10|3403.8|3399.3|3405.3|3400.8|3405.3|3400.8|3403.8|3399.3|0
1612168280000|2021-02-01 08:31:20|3405.8|3401.3|3406.3|3401.8|3406.3|3401.8|3405.8|3401.3|0
1612168300000|2021-02-01 08:31:40|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1612168320000|2021-02-01 08:32:00|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1612168330000|2021-02-01 08:32:10|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|0
1612168340000|2021-02-01 08:32:20|3407.3|3402.8|3406.8|3402.3|3407.3|3402.8|3406.8|3401.8|0
1612168350000|2021-02-01 08:32:30|3406.3|3401.8|3405.3|3400.8|3406.3|3401.8|3405.3|3400.8|0
1612168360000|2021-02-01 08:32:40||3401.3||3400.8||3401.3||3400.8|0
1612168370000|2021-02-01 08:32:50|3404.8|3400.3|3404.3|3399.8|3404.8|3400.3|3404.3|3399.8|0
1612168380000|2021-02-01 08:33:00||3400.3||3399.8||3400.3||3399.8|0
1612168390000|2021-02-01 08:33:10|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612168400000|2021-02-01 08:33:20|3403.3|3398.8|3402.3|3398.3|3403.3|3398.8|3402.3|3397.8|0
1612168410000|2021-02-01 08:33:30|3402.8||3402.8||3402.8||3402.8||0
1612168420000|2021-02-01 08:33:40|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612168430000|2021-02-01 08:33:50|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612168440000|2021-02-01 08:34:00|3403.3|3398.8|3402.8|3398.3|3403.3|3398.8|3402.8|3398.3|0
1612168450000|2021-02-01 08:34:10|3402.3|3397.8|3403.3|3398.8|3403.3|3398.8|3402.3|3397.8|0
1612168460000|2021-02-01 08:34:20|3402.8|3398.3|3398.8|3394.3|3402.8|3398.3|3398.8|3394.3|0
1612168470000|2021-02-01 08:34:30|3399.3|3394.8|3399.8|3395.3|3399.8|3395.3|3399.3|3394.8|0
1612168480000|2021-02-01 08:34:40|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1612168490000|2021-02-01 08:34:50|3398.8|3394.3|3398.3|3393.8|3398.8|3394.3|3398.3|3393.8|0
1612168500000|2021-02-01 08:35:00|3397.8|3393.3|3397.8|3393.3|3398.3|3393.8|3397.8|3393.3|0
1612168520000|2021-02-01 08:35:20|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1612168530000|2021-02-01 08:35:30|3397.8|3393.8|3398.8|3394.3|3398.8|3394.3|3397.8|3393.8|0
1612168550000|2021-02-01 08:35:50|3398.3|3393.8|3397.3|3392.8|3398.3|3393.8|3397.3|3392.8|0
1612168560000|2021-02-01 08:36:00|3396.8|3392.3|3395.3|3390.8|3396.8|3392.3|3395.3|3390.8|0
1612168570000|2021-02-01 08:36:10|3395.8||3395.8||3395.8||3395.8||0
1612168580000|2021-02-01 08:36:20|3395.3|3391.3|3394.8|3390.3|3395.3|3391.3|3394.8|3390.3|0
1612168590000|2021-02-01 08:36:30|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1612168610000|2021-02-01 08:36:50|3394.8|3390.3|3395.3|3390.8|3395.3|3390.8|3394.8|3390.3|0
1612168620000|2021-02-01 08:37:00|3395.8|3391.3|3396.8|3391.8|3396.8|3391.8|3395.8|3391.3|0
1612168630000|2021-02-01 08:37:10|3397.3|3392.3|3397.8|3393.3|3397.8|3393.3|3397.3|3392.3|0
1612168640000|2021-02-01 08:37:20|3398.3|3393.8|3398.8|3394.3|3398.8|3394.3|3398.3|3393.8|0
1612168650000|2021-02-01 08:37:30|3399.3|3394.8|3399.8|3395.3|3399.8|3395.3|3399.3|3394.8|0
1612168660000|2021-02-01 08:37:40|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1612168670000|2021-02-01 08:37:50|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1612168680000|2021-02-01 08:38:00|3399.3|3394.8|3398.8|3394.3|3399.3|3394.8|3398.8|3394.3|0
1612168690000|2021-02-01 08:38:10|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|0
1612168710000|2021-02-01 08:38:30|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1612168720000|2021-02-01 08:38:40|3400.3||3399.8||3400.3||3399.8||0
1612168740000|2021-02-01 08:39:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1612168750000|2021-02-01 08:39:10|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1612168760000|2021-02-01 08:39:20|3400.3|3395.8|3398.3|3393.8|3400.3|3395.8|3398.3|3393.8|0
1612168770000|2021-02-01 08:39:30|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|0
1612168790000|2021-02-01 08:39:50|3399.3|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.3|0
1612168810000|2021-02-01 08:40:10|3399.8|3395.3|3400.3|3395.8|3400.3|3395.8|3399.8|3395.3|0
1612168840000|2021-02-01 08:40:40|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|0
1612168850000|2021-02-01 08:40:50||3395.8||3396.3||3396.3||3395.8|0
1612168870000|2021-02-01 08:41:10|3400.3|3395.8|3399.8|3395.3|3400.3|3395.8|3399.8|3395.3|0
1612168880000|2021-02-01 08:41:20|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1612168890000|2021-02-01 08:41:30|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|0
1612168910000|2021-02-01 08:41:50||3394.8||3395.3||3395.3||3394.8|0
1612168920000|2021-02-01 08:42:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3399.8|3395.8|0
1612168930000|2021-02-01 08:42:10|3400.8|3396.3|3401.8|3396.8|3401.8|3396.8|3400.8|3396.3|0
1612168940000|2021-02-01 08:42:20||3397.3||3396.8||3397.3||3396.8|0
1612168950000|2021-02-01 08:42:30|3401.3|3396.3|3400.8|3396.3|3401.3|3396.3|3400.8|3396.3|0
1612168960000|2021-02-01 08:42:40|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1612168970000|2021-02-01 08:42:50|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1612169000000|2021-02-01 08:43:20|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1612169010000|2021-02-01 08:43:30|3401.8|3397.3|3402.3|3397.8|3402.3|3397.8|3401.8|3397.3|0
1612169020000|2021-02-01 08:43:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612169030000|2021-02-01 08:43:50|3402.3|3397.8|3401.8|3397.3|3402.3|3397.8|3401.8|3397.3|0
1612169040000|2021-02-01 08:44:00|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1612169050000|2021-02-01 08:44:10|3402.8|3398.3|3403.8|3399.3|3403.8|3399.3|3402.8|3398.3|0
1612169060000|2021-02-01 08:44:20|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169070000|2021-02-01 08:44:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169080000|2021-02-01 08:44:40|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169090000|2021-02-01 08:44:50|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612169100000|2021-02-01 08:45:00|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169110000|2021-02-01 08:45:10|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612169120000|2021-02-01 08:45:20|3402.3|3397.8|3402.8|3398.3|3402.8|3398.3|3402.3|3397.8|0
1612169130000|2021-02-01 08:45:30|3403.3|3398.8|3403.8|3399.3|3403.8|3399.3|3403.3|3398.8|0
1612169140000|2021-02-01 08:45:40|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1612169150000|2021-02-01 08:45:50|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169170000|2021-02-01 08:46:10|3403.3|3398.8|3404.8|3400.3|3404.8|3400.3|3403.3|3398.8|0
1612169180000|2021-02-01 08:46:20|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1612169190000|2021-02-01 08:46:30|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1612169200000|2021-02-01 08:46:40|3405.3||3405.8||3405.8||3405.3||0
1612169230000|2021-02-01 08:47:10|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1612169240000|2021-02-01 08:47:20|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|0
1612169250000|2021-02-01 08:47:30|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|0
1612169270000|2021-02-01 08:47:50|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1612169290000|2021-02-01 08:48:10|3405.3||3405.3||3405.8||3405.3||0
1612169300000|2021-02-01 08:48:20|3405.8||3405.8||3405.8||3405.8||0
1612169310000|2021-02-01 08:48:30|3405.3|3400.8|3405.3|3400.3|3405.3|3400.8|3405.3|3400.3|0
1612169320000|2021-02-01 08:48:40|3404.8|3399.8|3403.8|3399.8|3404.8|3399.8|3403.8|3399.8|0
1612169330000|2021-02-01 08:48:50||3399.3||3399.3||3399.3||3399.3|0
1612169340000|2021-02-01 08:49:00||3398.8||3398.8||3398.8||3398.8|0
1612169350000|2021-02-01 08:49:10|3403.3||3403.3||3403.3||3403.3||0
1612169370000|2021-02-01 08:49:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169390000|2021-02-01 08:49:50|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169400000|2021-02-01 08:50:00|3402.8||3403.3||3403.3||3402.8||0
1612169410000|2021-02-01 08:50:10|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169430000|2021-02-01 08:50:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3403.8|3399.8|0
1612169440000|2021-02-01 08:50:40|3403.8||3404.3||3404.3||3403.8||0
1612169450000|2021-02-01 08:50:50|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169460000|2021-02-01 08:51:00|3403.3||3403.8||3403.8||3403.3||0
1612169470000|2021-02-01 08:51:10|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169480000|2021-02-01 08:51:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.3|3399.3|0
1612169490000|2021-02-01 08:51:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169520000|2021-02-01 08:52:00|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612169530000|2021-02-01 08:52:10|3403.3|3398.8|3402.8|3398.3|3403.3|3398.8|3402.8|3398.3|0
1612169540000|2021-02-01 08:52:20|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169550000|2021-02-01 08:52:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169560000|2021-02-01 08:52:40|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169580000|2021-02-01 08:53:00|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169600000|2021-02-01 08:53:20|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1612169640000|2021-02-01 08:54:00|3403.8|3399.3|3403.3|3398.8|3403.8|3399.3|3403.3|3398.8|0
1612169650000|2021-02-01 08:54:10|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169670000|2021-02-01 08:54:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169680000|2021-02-01 08:54:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1612169700000|2021-02-01 08:55:00|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612169730000|2021-02-01 08:55:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612169740000|2021-02-01 08:55:40|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1612169760000|2021-02-01 08:56:00|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1612169770000|2021-02-01 08:56:10|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1612169790000|2021-02-01 08:56:30|3405.8|3401.3|3406.3|3401.8|3406.3|3401.8|3405.8|3401.3|0
1612169800000|2021-02-01 08:56:40|3406.8|3402.3|3406.3|3401.8|3406.8|3402.3|3406.3|3401.8|0
1612169820000|2021-02-01 08:57:00|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1612169840000|2021-02-01 08:57:20|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1612169850000|2021-02-01 08:57:30|3404.8|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1612169860000|2021-02-01 08:57:40|3403.8|3399.8|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1612169870000|2021-02-01 08:57:50|3403.8||3403.8||3403.8||3403.3||0
1612169880000|2021-02-01 08:58:00|3404.3|3399.8|3403.8|3399.3|3404.3|3399.8|3403.8|3399.3|0
1612169900000|2021-02-01 08:58:20|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1612169910000|2021-02-01 08:58:30|3403.3|3398.3|3403.8|3399.3|3403.8|3399.3|3402.8|3398.3|0
1612169920000|2021-02-01 08:58:40|3403.3|3398.8|3403.3|3399.3|3403.8|3399.3|3403.3|3398.8|0
1612169930000|2021-02-01 08:58:50|3403.8|3398.8|3403.8|3398.8|3403.8|3398.8|3403.8|3398.8|0
1612169940000|2021-02-01 08:59:00||3399.3||3399.3||3399.3||3399.3|0
1612169970000|2021-02-01 08:59:30|3404.3|3399.8|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1612170000000|2021-02-01 09:00:00||3400.8||3401.3||3401.3||3400.8|0
1612170020000|2021-02-01 09:00:20||3401.8||3401.8||3401.8||3401.8|0
1612170030000|2021-02-01 09:00:30||3401.3||3401.3||3401.3||3401.3|0
1612170040000|2021-02-01 09:00:40||3400.8||3400.8||3400.8||3400.8|0
1612170080000|2021-02-01 09:01:20|3404.3|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1612170090000|2021-02-01 09:01:30||3399.8||3399.8||3399.8||3399.8|0
1612170120000|2021-02-01 09:02:00|3403.8||3404.3||3404.3||3403.8||0
1612170130000|2021-02-01 09:02:10|3403.8||3404.3||3404.3||3403.8||0
1612170140000|2021-02-01 09:02:20|3403.8||3404.3||3404.3||3403.8||0
1612170150000|2021-02-01 09:02:30|3403.8||3404.3||3404.3||3403.8||0
1612170160000|2021-02-01 09:02:40|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612170180000|2021-02-01 09:03:00|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1612170200000|2021-02-01 09:03:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1612170210000|2021-02-01 09:03:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1612170220000|2021-02-01 09:03:40|3404.8|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1612170230000|2021-02-01 09:03:50|3404.8||3404.8||3404.8||3404.8||0
1612170240000|2021-02-01 09:04:00|3404.3|3400.8|3404.3|3400.8|3404.8|3400.8|3404.3|3400.3|0
1612170250000|2021-02-01 09:04:10|3404.8|3400.3|3404.8|3400.8|3404.8|3400.8|3404.3|3400.3|0
1612170260000|2021-02-01 09:04:20||3401.3||3400.8||3401.3||3400.8|0
1612170280000|2021-02-01 09:04:40||3400.3||3400.8||3400.8||3400.3|0
1612170290000|2021-02-01 09:04:50||3400.3||3400.3||3400.3||3400.3|0
1612170300000|2021-02-01 09:05:00||3400.8||3400.8||3400.8||3400.8|0
1612170310000|2021-02-01 09:05:10||3400.3||3400.3||3400.3||3400.3|0
1612170320000|2021-02-01 09:05:20||3400.8||3400.8||3400.8||3400.8|0
1612170330000|2021-02-01 09:05:30||3401.3||3401.3||3401.3||3401.3|0
1612170340000|2021-02-01 09:05:40||3400.8||3400.3||3400.8||3400.3|0
1612170350000|2021-02-01 09:05:50|3404.3||3404.8||3404.8||3404.3||0
1612170360000|2021-02-01 09:06:00|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1612170370000|2021-02-01 09:06:10|3403.3|3399.3|3404.3|3399.8|3404.3|3399.8|3403.3|3399.3|0
1612170380000|2021-02-01 09:06:20|3403.8|3399.3|3404.3|3399.8|3404.3|3399.8|3403.8|3399.3|0
1612170390000|2021-02-01 09:06:30|3403.8|3400.3|3404.3|3399.8|3404.3|3400.3|3403.8|3399.8|0
1612170400000|2021-02-01 09:06:40||3400.3||3400.3||3400.3||3399.8|0
1612170410000|2021-02-01 09:06:50|3403.8|3399.8|3403.8|3399.3|3404.3|3399.8|3403.8|3399.3|0
1612170420000|2021-02-01 09:07:00||3399.8||3399.8||3399.8||3399.3|0
1612170430000|2021-02-01 09:07:10|3404.3||3403.8||3404.3||3403.8||0
1612170440000|2021-02-01 09:07:20|3404.3||3404.3||3404.3||3404.3||0
1612170450000|2021-02-01 09:07:30|3403.8|3400.3|3404.3|3400.3|3404.3|3400.3|3403.8|3400.3|0
1612170470000|2021-02-01 09:07:50|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1612170490000|2021-02-01 09:08:10||3401.3||3401.3||3401.8||3401.3|0
1612170500000|2021-02-01 09:08:20||3401.8||3401.3||3401.8||3401.3|0
1612170510000|2021-02-01 09:08:30||3400.8||3400.8||3401.3||3400.8|0
1612170520000|2021-02-01 09:08:40|3404.3|3401.3|3404.3|3400.8|3404.8|3401.3|3404.3|3400.8|0
1612170530000|2021-02-01 09:08:50|3404.8||3404.8||3404.8||3404.8||0
1612170540000|2021-02-01 09:09:00||3401.3||3401.3||3401.8||3401.3|0
1612170550000|2021-02-01 09:09:10||3401.8||3401.8||3401.8||3401.3|0
1612170580000|2021-02-01 09:09:40||3402.3||3402.3||3402.3||3402.3|0
1612170590000|2021-02-01 09:09:50|3406.3||3406.3||3406.3||3406.3||1
1612170600000|2021-02-01 09:10:00|3406.8||3406.8||3406.8||3406.8||0
1612170610000|2021-02-01 09:10:10|3407.3|3402.8|3407.8|3403.3|3407.8|3403.3|3406.8|3402.8|0
1612170620000|2021-02-01 09:10:20|3408.3|3403.8|3408.3|3404.3|3408.8|3404.3|3407.8|3403.8|0
1612170640000|2021-02-01 09:10:40|3408.8||3408.3||3408.8||3408.3||0
1612170650000|2021-02-01 09:10:50|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1612170660000|2021-02-01 09:11:00|3409.3|3405.3|3408.8|3405.3|3409.3|3405.3|3408.8|3404.8|0
1612170670000|2021-02-01 09:11:10|3409.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.3|3405.8|0
1612170680000|2021-02-01 09:11:20||3405.3||3405.3||3405.8||3405.3|0
1612170690000|2021-02-01 09:11:30|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1612170700000|2021-02-01 09:11:40|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3409.3|3404.8|0
1612170710000|2021-02-01 09:11:50|3409.8||3409.3||3409.8||3409.3||0
1612170720000|2021-02-01 09:12:00||3404.8||3404.8||3404.8||3404.8|0
1612170740000|2021-02-01 09:12:20||3405.3||3405.3||3405.3||3404.8|0
1612170750000|2021-02-01 09:12:30||3404.8||3404.8||3405.3||3404.8|0
1612170780000|2021-02-01 09:13:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.3|3404.3|0
1612170790000|2021-02-01 09:13:10|3409.3||3409.3||3409.3||3409.3||0
1612170800000|2021-02-01 09:13:20||3404.8||3404.8||3404.8||3404.8|0
1612170830000|2021-02-01 09:13:50|3408.8||3408.8||3408.8||3408.8||0
1612170840000|2021-02-01 09:14:00||3404.3||3404.3||3404.3||3404.3|0
1612170860000|2021-02-01 09:14:20|3409.3|3404.8|3408.8|3404.8|3409.3|3404.8|3408.8|3404.8|0
1612170870000|2021-02-01 09:14:30|3409.3||3409.3||3409.3||3409.3||0
1612170880000|2021-02-01 09:14:40|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612170890000|2021-02-01 09:14:50|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3408.8|3404.8|0
1612170900000|2021-02-01 09:15:00|3408.8||3409.3||3409.3||3408.8||0
1612170920000|2021-02-01 09:15:20|3409.8|3405.3|3409.3|3405.8|3409.8|3405.8|3409.3|3405.3|0
1612170930000|2021-02-01 09:15:30|3409.8||3410.3||3410.3||3409.8||0
1612170940000|2021-02-01 09:15:40|3410.8|3406.3|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|0
1612170960000|2021-02-01 09:16:00|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.3|3406.8|0
1612170970000|2021-02-01 09:16:10|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.8|3407.3|0
1612170980000|2021-02-01 09:16:20|3411.8|3407.8|3411.3|3407.8|3411.8|3407.8|3411.3|3407.3|0
1612170990000|2021-02-01 09:16:30||3407.3||3407.8||3407.8||3407.3|0
1612171000000|2021-02-01 09:16:40|3411.8||3411.8||3412.3||3411.3||0
1612171030000|2021-02-01 09:17:10||3408.3||3408.3||3408.3||3407.8|0
1612171040000|2021-02-01 09:17:20||3407.8||3408.3||3408.3||3407.8|0
1612171050000|2021-02-01 09:17:30|3412.3|3408.8|3413.3|3408.8|3413.3|3408.8|3412.3|3408.8|0
1612171060000|2021-02-01 09:17:40||3409.3||3409.3||3409.3||3409.3|0
1612171070000|2021-02-01 09:17:50||3408.8||3408.8||3408.8||3408.8|0
1612171080000|2021-02-01 09:18:00||3409.3||3408.8||3409.3||3408.8|0
1612171090000|2021-02-01 09:18:10||3409.3||3409.3||3409.3||3408.8|0
1612171100000|2021-02-01 09:18:20|3412.3|3408.8|3412.3|3408.3|3412.3|3408.8|3412.3|3408.3|0
1612171110000|2021-02-01 09:18:30|3411.3|3407.8|3411.3|3407.3|3411.3|3407.8|3411.3|3407.3|0
1612171120000|2021-02-01 09:18:40||3406.8||3406.8||3406.8||3406.8|0
1612171130000|2021-02-01 09:18:50|3411.8|3407.3|3411.3|3406.8|3411.8|3407.3|3411.3|3406.8|0
1612171140000|2021-02-01 09:19:00||3407.3||3407.3||3407.3||3407.3|0
1612171150000|2021-02-01 09:19:10||3406.8||3407.3||3407.3||3406.8|0
1612171160000|2021-02-01 09:19:20|3411.8|3407.8|3411.8|3407.8|3412.3|3407.8|3411.8|3407.8|0
1612171170000|2021-02-01 09:19:30||3407.3||3407.3||3407.3||3407.3|0
1612171190000|2021-02-01 09:19:50|3411.3|3406.8|3410.8|3406.3|3411.3|3406.8|3410.8|3406.3|0
1612171210000|2021-02-01 09:20:10|3410.3|3406.8|3410.3|3406.8|3410.3|3406.8|3410.3|3406.3|0
1612171220000|2021-02-01 09:20:20|3410.8||3410.8||3410.8||3410.8||0
1612171240000|2021-02-01 09:20:40|3411.3||3411.3||3411.3||3410.8||0
1612171250000|2021-02-01 09:20:50|3411.8|3407.3|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|0
1612171260000|2021-02-01 09:21:00|3411.8|3407.8|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|0
1612171270000|2021-02-01 09:21:10||3407.8||3407.8||3407.8||3407.3|0
1612171280000|2021-02-01 09:21:20|3411.8||3411.8||3411.8||3411.8||0
1612171290000|2021-02-01 09:21:30|3412.3|3408.3|3412.3|3408.8|3412.8|3408.8|3412.3|3408.3|0
1612171300000|2021-02-01 09:21:40|3412.8|3408.3|3412.8|3408.8|3412.8|3408.8|3412.8|3408.3|0
1612171330000|2021-02-01 09:22:10|3413.3||3412.8||3413.3||3412.8||0
1612171350000|2021-02-01 09:22:30||3408.3||3408.3||3408.3||3408.3|0
1612171360000|2021-02-01 09:22:40|3412.3|3407.8|3411.8|3407.3|3412.3|3407.8|3411.8|3407.3|0
1612171370000|2021-02-01 09:22:50|3411.3||3411.8||3411.8||3411.3||0
1612171380000|2021-02-01 09:23:00|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1612171390000|2021-02-01 09:23:10|3411.8||3411.3||3411.8||3411.3||0
1612171400000|2021-02-01 09:23:20||3407.3||3407.3||3407.3||3407.3|0
1612171410000|2021-02-01 09:23:30||3406.8||3406.8||3406.8||3406.8|0
1612171420000|2021-02-01 09:23:40|3411.8|3407.3|3411.3|3406.8|3411.8|3407.3|3411.3|3406.8|0
1612171430000|2021-02-01 09:23:50|3410.8|3407.3|3410.8|3406.8|3410.8|3407.3|3410.8|3406.8|0
1612171440000|2021-02-01 09:24:00|3411.3|3406.3|3410.8|3406.3|3411.3|3406.3|3410.8|3406.3|0
1612171450000|2021-02-01 09:24:10|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1612171460000|2021-02-01 09:24:20|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1612171470000|2021-02-01 09:24:30|3410.3|3405.8|3409.8|3405.8|3410.3|3405.8|3409.8|3405.8|0
1612171480000|2021-02-01 09:24:40|3410.3||3410.3||3410.3||3409.8||0
1612171500000|2021-02-01 09:25:00|3409.8|3406.3|3409.8|3406.3|3409.8|3406.3|3409.8|3406.3|0
1612171510000|2021-02-01 09:25:10|3410.3|3406.8|3411.3|3406.8|3411.3|3406.8|3410.3|3406.8|0
1612171520000|2021-02-01 09:25:20|3411.8|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1612171530000|2021-02-01 09:25:30|3412.3||3412.3||3412.3||3412.3||0
1612171540000|2021-02-01 09:25:40|3411.8|3408.3|3412.8|3408.3|3412.8|3408.3|3411.8|3408.3|0
1612171550000|2021-02-01 09:25:50|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1612171580000|2021-02-01 09:26:20|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|0
1612171620000|2021-02-01 09:27:00|3412.3|3407.8|3412.8|3408.3|3412.8|3408.3|3412.3|3407.8|0
1612171630000|2021-02-01 09:27:10|3412.3||3412.3||3412.3||3412.3||0
1612171640000|2021-02-01 09:27:20|3412.8||3412.8||3412.8||3412.3||0
1612171650000|2021-02-01 09:27:30|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1612171670000|2021-02-01 09:27:50|3412.8||3412.3||3412.8||3412.3||0
1612171690000|2021-02-01 09:28:10|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1612171700000|2021-02-01 09:28:20|3412.3||3412.3||3412.3||3412.3||0
1612171710000|2021-02-01 09:28:30|3411.8||3411.8||3411.8||3411.8||0
1612171720000|2021-02-01 09:28:40|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1612171730000|2021-02-01 09:28:50|3411.8||3411.8||3411.8||3411.8||0
1612171740000|2021-02-01 09:29:00|3411.3|3407.3|3412.3|3407.8|3412.3|3407.8|3411.3|3407.3|0
1612171750000|2021-02-01 09:29:10|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1612171780000|2021-02-01 09:29:40|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1612171800000|2021-02-01 09:30:00|3412.8|3408.3|3413.3|3408.8|3413.3|3408.8|3412.8|3408.3|0
1612171810000|2021-02-01 09:30:10|3412.8||3412.8||3412.8||3412.8||0
1612171820000|2021-02-01 09:30:20||3408.3||3408.3||3408.3||3408.3|0
1612171830000|2021-02-01 09:30:30|3413.3||3413.3||3413.3||3413.3||0
1612171840000|2021-02-01 09:30:40|3412.8||3412.8||3412.8||3412.8||0
1612171880000|2021-02-01 09:31:20|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1612171890000|2021-02-01 09:31:30|3412.8|3408.3|3412.8|3407.8|3412.8|3408.3|3412.3|3407.8|0
1612171910000|2021-02-01 09:31:50|3412.3||3412.8||3412.8||3412.3||0
1612171920000|2021-02-01 09:32:00|3412.3|3408.3|3412.8|3408.3|3412.8|3408.3|3412.3|3408.3|0
1612171930000|2021-02-01 09:32:10|3412.3|3407.8|3412.8|3407.8|3412.8|3407.8|3412.3|3407.8|0
1612171940000|2021-02-01 09:32:20|3412.3||3412.3||3412.3||3412.3||0
1612171980000|2021-02-01 09:33:00|3411.8|3407.3|3412.3|3407.8|3412.3|3407.8|3411.8|3407.3|0
1612171990000|2021-02-01 09:33:10|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|0
1612172030000|2021-02-01 09:33:50|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|3413.3|3408.8|0
1612172050000|2021-02-01 09:34:10|3412.8||3412.8||3412.8||3412.8||0
1612172060000|2021-02-01 09:34:20|3413.3||3412.8||3413.3||3412.8||0
1612172070000|2021-02-01 09:34:30|3413.3||3413.3||3413.3||3413.3||0
1612172080000|2021-02-01 09:34:40|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|0
1612172090000|2021-02-01 09:34:50|3412.3|3407.8|3411.8|3407.3|3412.3|3407.8|3411.8|3407.3|0
1612172100000|2021-02-01 09:35:00|3410.8|3406.8|3410.8|3406.8|3411.3|3406.8|3410.8|3406.8|0
1612172110000|2021-02-01 09:35:10|3411.3||3410.8||3411.3||3410.8||0
1612172120000|2021-02-01 09:35:20|3411.3|3407.3|3409.8|3406.8|3411.3|3407.3|3409.8|3406.8|0
1612172130000|2021-02-01 09:35:30|3411.3|3407.3|3411.3|3406.3|3411.3|3407.3|3408.8|3406.3|18
1612172140000|2021-02-01 09:35:40||3406.8||3407.3||3407.3||3406.8|0
1612172150000|2021-02-01 09:35:50|3411.8|3407.8|3412.3|3407.8|3412.3|3407.8|3411.8|3407.8|0
1612172160000|2021-02-01 09:36:00||3408.3||3408.3||3408.3||3408.3|0
1612172170000|2021-02-01 09:36:10||3407.8||3407.8||3407.8||3407.8|0
1612172190000|2021-02-01 09:36:30|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.3|3407.3|0
1612172200000|2021-02-01 09:36:40|3411.3|3407.8|3411.8|3407.8|3411.8|3407.8|3411.3|3407.8|0
1612172210000|2021-02-01 09:36:50|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|0
1612172220000|2021-02-01 09:37:00|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|0
1612172240000|2021-02-01 09:37:20||3408.3||3408.3||3408.3||3408.3|0
1612172250000|2021-02-01 09:37:30|3411.8|3407.8|3411.8|3407.8|3412.3|3407.8|3411.8|3407.8|0
1612172260000|2021-02-01 09:37:40||3407.3||3407.3||3407.3||3407.3|0
1612172270000|2021-02-01 09:37:50|3412.3|3407.8|3412.3|3408.3|3412.3|3408.3|3412.3|3407.8|0
1612172300000|2021-02-01 09:38:20||3407.8||3407.8||3407.8||3407.8|0
1612172350000|2021-02-01 09:39:10|3411.3|3407.3|3411.3|3406.8|3411.3|3407.3|3411.3|3406.8|0
1612172370000|2021-02-01 09:39:30|3411.8|3407.3|3411.3|3407.3|3411.8|3407.3|3411.3|3407.3|0
1612172400000|2021-02-01 09:40:00|3411.8||3410.3||3411.8||3410.3||0
1612172410000|2021-02-01 09:40:10||3407.8||3407.8||3407.8||3407.8|0
1612172420000|2021-02-01 09:40:20|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|4
1612172430000|2021-02-01 09:40:30||3407.8||3407.8||3407.8||3407.8|0
1612172440000|2021-02-01 09:40:40|3412.3||3411.8||3412.3||3411.8||0
1612172450000|2021-02-01 09:40:50||3407.3||3407.3||3407.3||3407.3|0
1612172460000|2021-02-01 09:41:00|3412.3|3407.8|3411.8|3407.8|3412.3|3407.8|3411.8|3407.8|0
1612172470000|2021-02-01 09:41:10|3412.3||3411.8||3412.3||3411.8||0
1612172480000|2021-02-01 09:41:20|3412.3||3411.8||3412.3||3411.8||0
1612172520000|2021-02-01 09:42:00||3407.3||3407.3||3407.3||3407.3|0
1612172530000|2021-02-01 09:42:10|3411.3|3406.8|3410.3|3405.8|3411.3|3406.8|3409.8|3405.8|0
1612172550000|2021-02-01 09:42:30||3405.3||3405.3||3405.3||3405.3|0
1612172560000|2021-02-01 09:42:40|3409.8||3409.8||3409.8||3409.3||0
1612172570000|2021-02-01 09:42:50|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612172580000|2021-02-01 09:43:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612172590000|2021-02-01 09:43:10|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612172600000|2021-02-01 09:43:20|3409.8|3405.3|3409.8|3405.8|3409.8|3405.8|3409.8|3405.3|0
1612172620000|2021-02-01 09:43:40||3405.3||3405.3||3405.3||3405.3|0
1612172630000|2021-02-01 09:43:50|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1612172640000|2021-02-01 09:44:00||3404.3||3404.3||3404.3||3404.3|0
1612172660000|2021-02-01 09:44:20||3404.8||3404.3||3404.8||3404.3|0
1612172670000|2021-02-01 09:44:30|3409.3|3402.8|3410.8|3402.3|3412.8|3402.8|3409.3|3401.8|0
1612172680000|2021-02-01 09:44:40||3401.8||3401.8||3401.8||3401.8|0
1612172690000|2021-02-01 09:44:50|3410.3|3401.3|3409.8|3401.3|3410.3|3401.3|3409.8|3401.3|0
1612172700000|2021-02-01 09:45:00|3410.3|3401.8|3410.3|3401.8|3410.3|3401.8|3410.3|3401.8|0
1612172710000|2021-02-01 09:45:10|3410.8|3402.3|3410.8|3401.8|3410.8|3402.3|3410.8|3401.8|0
1612172720000|2021-02-01 09:45:20|3410.3|3401.3|3409.8|3401.3|3410.3|3401.3|3409.8|3401.3|0
1612172730000|2021-02-01 09:45:30|3410.3||3410.3||3410.3||3410.3||0
1612172760000|2021-02-01 09:46:00|3409.8|3400.8|3409.3|3400.8|3409.8|3400.8|3409.3|3400.8|0
1612172770000|2021-02-01 09:46:10|3408.8|3400.3|3408.8|3400.3|3408.8|3400.3|3408.3|3400.3|0
1612172800000|2021-02-01 09:46:40|3409.3||3409.3||3409.3||3409.3||0
1612172810000|2021-02-01 09:46:50|3408.8||3408.3||3408.8||3408.3||0
1612172820000|2021-02-01 09:47:00||3400.8||3401.3||3401.3||3400.8|0
1612172850000|2021-02-01 09:47:30|3407.8||3405.3||3407.8||3405.3||0
1612172870000|2021-02-01 09:47:50|3404.3|3400.8|3404.3|3399.8|3404.3|3400.8|3404.3|3399.8|0
1612172880000|2021-02-01 09:48:00|3403.8|3399.3|3403.3|3399.3|3403.8|3399.3|3403.3|3399.3|0
1612172890000|2021-02-01 09:48:10||3398.8||3398.8||3398.8||3398.8|0
1612172900000|2021-02-01 09:48:20||3399.3||3399.3||3399.3||3399.3|0
1612172910000|2021-02-01 09:48:30|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1612172930000|2021-02-01 09:48:50|3404.3||3404.3||3404.3||3404.3||0
1612172950000|2021-02-01 09:49:10||3399.3||3399.3||3399.3||3399.3|0
1612172970000|2021-02-01 09:49:30||3399.8||3399.8||3399.8||3399.8|0
1612172980000|2021-02-01 09:49:40||3400.3||3400.3||3400.3||3400.3|0
1612173000000|2021-02-01 09:50:00|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|0
1612173010000|2021-02-01 09:50:10|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1612173020000|2021-02-01 09:50:20|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1612173040000|2021-02-01 09:50:40|3406.8||3406.8||3406.8||3406.8||0
1612173050000|2021-02-01 09:50:50||3402.8||3402.8||3402.8||3402.8|0
1612173070000|2021-02-01 09:51:10|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|0
1612173080000|2021-02-01 09:51:20|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|0
1612173090000|2021-02-01 09:51:30|3408.3|3404.3|3408.3|3404.3|3408.8|3404.3|3408.3|3404.3|0
1612173110000|2021-02-01 09:51:50||3403.8||3403.8||3403.8||3403.8|0
1612173130000|2021-02-01 09:52:10||3404.3||3404.3||3404.3||3404.3|0
1612173160000|2021-02-01 09:52:40||3403.8||3403.8||3403.8||3403.8|0
1612173170000|2021-02-01 09:52:50|3407.8|3403.3|3407.3|3403.3|3407.8|3403.3|3407.3|3403.3|0
1612173180000|2021-02-01 09:53:00||3402.8||3402.8||3402.8||3402.8|0
1612173190000|2021-02-01 09:53:10|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1612173210000|2021-02-01 09:53:30|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1612173240000|2021-02-01 09:54:00|3405.8|3402.3|3405.8|3400.8|3405.8|3402.3|3405.8|3400.8|0
1612173250000|2021-02-01 09:54:10|3404.8||3404.8||3404.8||3404.8||0
1612173290000|2021-02-01 09:54:50|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|0
1612173320000|2021-02-01 09:55:20|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1612173330000|2021-02-01 09:55:30|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1612173340000|2021-02-01 09:55:40|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.8|3402.8|0
1612173350000|2021-02-01 09:55:50||3402.8||3402.8||3402.8||3402.8|0
1612173360000|2021-02-01 09:56:00||3403.3||3403.3||3403.3||3403.3|0
1612173370000|2021-02-01 09:56:10|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3407.8|3403.8|0
1612173380000|2021-02-01 09:56:20||3403.8||3403.8||3403.8||3403.8|0
1612173390000|2021-02-01 09:56:30|3406.8|3404.3|3406.8|3403.8|3406.8|3404.3|3406.8|3403.8|2
1612173400000|2021-02-01 09:56:40||3404.3||3404.3||3404.3||3404.3|0
1612173420000|2021-02-01 09:57:00||3403.8||3403.8||3403.8||3403.8|2
1612173440000|2021-02-01 09:57:20||3403.3||3403.3||3403.3||3403.3|0
1612173450000|2021-02-01 09:57:30||3403.8||3403.8||3403.8||3403.8|0
1612173510000|2021-02-01 09:58:30||3404.3||3404.3||3404.3||3404.3|0
1612173520000|2021-02-01 09:58:40|3408.8||3408.8||3408.8||3408.8||4
1612173560000|2021-02-01 09:59:20|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1612173570000|2021-02-01 09:59:30|3407.8||3407.8||3407.8||3407.8||0
1612173580000|2021-02-01 09:59:40|3408.3||3408.3||3408.3||3408.3||0
1612173590000|2021-02-01 09:59:50|3408.8|3404.3|3408.3|3404.3|3408.8|3404.3|3408.3|3404.3|0
1612173600000|2021-02-01 10:00:00||3403.8||3403.8||3403.8||3403.8|0
1612173650000|2021-02-01 10:00:50|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612173660000|2021-02-01 10:01:00|3408.3|3404.8|3408.8|3404.8|3408.8|3404.8|3408.3|3404.8|0
1612173680000|2021-02-01 10:01:20|3409.3||3409.3||3409.3||3409.3||0
1612173690000|2021-02-01 10:01:30||3405.3||3405.3||3405.3||3405.3|0
1612173720000|2021-02-01 10:02:00||3404.8||3404.8||3404.8||3404.8|0
1612173750000|2021-02-01 10:02:30||3405.3||3405.3||3405.3||3405.3|0
1612173760000|2021-02-01 10:02:40||3404.8||3404.8||3404.8||3404.8|0
1612173780000|2021-02-01 10:03:00|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|0
1612173790000|2021-02-01 10:03:10||3403.8||3403.8||3403.8||3403.8|0
1612173810000|2021-02-01 10:03:30||3404.3||3404.3||3404.3||3404.3|0
1612173840000|2021-02-01 10:04:00|3408.8||3408.8||3408.8||3408.8||0
1612173850000|2021-02-01 10:04:10|3408.3||3408.3||3408.8||3408.3||0
1612173860000|2021-02-01 10:04:20||3403.8||3403.8||3403.8||3403.8|0
1612173900000|2021-02-01 10:05:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612173910000|2021-02-01 10:05:10|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612173930000|2021-02-01 10:05:30|3408.8|3404.3|3407.8|3403.3|3408.8|3404.3|3407.8|3403.3|0
1612173940000|2021-02-01 10:05:40|3407.3|3402.8|3407.8|3403.3|3407.8|3403.3|3407.3|3402.8|0
1612173960000|2021-02-01 10:06:00||3402.8||3402.8||3402.8||3402.8|0
1612173990000|2021-02-01 10:06:30||3403.3||3403.3||3403.3||3403.3|0
1612174010000|2021-02-01 10:06:50|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3407.8|3403.8|0
1612174020000|2021-02-01 10:07:00|3408.8||3408.3||3408.8||3408.3||0
1612174030000|2021-02-01 10:07:10|3408.8||3408.8||3408.8||3408.8||0
1612174050000|2021-02-01 10:07:30|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3408.8|3404.8|0
1612174060000|2021-02-01 10:07:40|3408.8|3405.3|3408.8|3404.3|3408.8|3405.3|3408.8|3404.3|0
1612174080000|2021-02-01 10:08:00|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.3|0
1612174110000|2021-02-01 10:08:30|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1612174120000|2021-02-01 10:08:40||3405.8||3405.8||3405.8||3405.8|0
1612174130000|2021-02-01 10:08:50||3405.3||3405.3||3405.3||3405.3|0
1612174160000|2021-02-01 10:09:20|3409.3|3404.8|3408.8|3404.8|3409.3|3404.8|3408.8|3404.8|0
1612174170000|2021-02-01 10:09:30|3409.3||3408.8||3409.3||3408.8||0
1612174190000|2021-02-01 10:09:50|3409.3||3409.3||3409.3||3409.3||0
1612174200000|2021-02-01 10:10:00|3408.8||3408.8||3408.8||3408.8||0
1612174230000|2021-02-01 10:10:30|3409.3||3408.8||3409.3||3408.8||0
1612174240000|2021-02-01 10:10:40|3409.3|3405.3|3409.8|3405.3|3409.8|3405.3|3409.3|3405.3|0
1612174260000|2021-02-01 10:11:00|3409.3||3409.3||3409.3||3409.3||0
1612174280000|2021-02-01 10:11:20||3404.8||3404.8||3404.8||3404.8|0
1612174290000|2021-02-01 10:11:30|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1612174300000|2021-02-01 10:11:40|3410.3|3405.8|3409.8|3405.8|3410.3|3405.8|3409.8|3405.8|0
1612174310000|2021-02-01 10:11:50|3410.3||3409.8||3410.3||3409.8||0
1612174330000|2021-02-01 10:12:10|3410.3||3409.8||3410.3||3409.8||0
1612174340000|2021-02-01 10:12:20|3410.3||3410.3||3410.3||3410.3||0
1612174350000|2021-02-01 10:12:30|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1612174370000|2021-02-01 10:12:50|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612174390000|2021-02-01 10:13:10|3408.8||3408.8||3409.3||3408.8||0
1612174400000|2021-02-01 10:13:20||3404.3||3404.3||3404.3||3404.3|0
1612174410000|2021-02-01 10:13:30|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3407.8|3403.8|0
1612174450000|2021-02-01 10:14:10|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|0
1612174490000|2021-02-01 10:14:50||3402.8||3402.8||3402.8||3402.8|0
1612174500000|2021-02-01 10:15:00|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1612174550000|2021-02-01 10:15:50|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1612174560000|2021-02-01 10:16:00|3407.3||3407.3||3407.3||3407.3||0
1612174570000|2021-02-01 10:16:10|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.3|3403.3|0
1612174580000|2021-02-01 10:16:20|3407.3||3407.8||3407.8||3407.3||0
1612174590000|2021-02-01 10:16:30|3408.3|3403.8|3407.8|3403.8|3408.3|3403.8|3407.8|3403.8|0
1612174610000|2021-02-01 10:16:50|3408.3||3408.3||3408.3||3408.3||0
1612174620000|2021-02-01 10:17:00|3407.8||3408.3||3408.3||3407.8||0
1612174640000|2021-02-01 10:17:20|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612174660000|2021-02-01 10:17:40|3408.3||3408.3||3408.3||3408.3||0
1612174670000|2021-02-01 10:17:50||3403.8||3403.8||3403.8||3403.8|0
1612174680000|2021-02-01 10:18:00|3407.8|3403.3|3407.3|3402.8|3407.8|3403.3|3407.3|3402.8|0
1612174700000|2021-02-01 10:18:20|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|0
1612174710000|2021-02-01 10:18:30|3407.3||3407.8||3407.8||3407.3||0
1612174720000|2021-02-01 10:18:40|3407.3||3407.3||3407.3||3407.3||0
1612174730000|2021-02-01 10:18:50|3407.8||3407.8||3407.8||3407.8||0
1612174740000|2021-02-01 10:19:00|3408.3||3407.8||3408.3||3407.8||0
1612174770000|2021-02-01 10:19:30||3403.8||3403.8||3403.8||3403.8|0
1612174780000|2021-02-01 10:19:40|3408.3|3403.3|3407.8|3403.3|3408.3|3403.3|3407.8|3403.3|0
1612174790000|2021-02-01 10:19:50|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3407.8|3403.8|0
1612174810000|2021-02-01 10:20:10||3404.3||3404.3||3404.3||3404.3|0
1612174840000|2021-02-01 10:20:40|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1612174860000|2021-02-01 10:21:00|3409.3||3409.3||3409.3||3409.3||0
1612174870000|2021-02-01 10:21:10|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1612174880000|2021-02-01 10:21:20|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612174890000|2021-02-01 10:21:30|3408.8|3404.3|3408.3|3403.8|3408.8|3404.3|3408.3|3403.8|0
1612174920000|2021-02-01 10:22:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.3|3404.3|0
1612174930000|2021-02-01 10:22:10|3408.3||3408.3||3408.3||3408.3||0
1612174940000|2021-02-01 10:22:20||3403.8||3403.8||3403.8||3403.8|0
1612175020000|2021-02-01 10:23:40|3407.8|3403.3|3407.3|3403.3|3407.8|3403.3|3407.3|3403.3|0
1612175030000|2021-02-01 10:23:50|3407.8||3407.8||3407.8||3407.8||0
1612175040000|2021-02-01 10:24:00|3407.3||3407.8||3407.8||3407.3||0
1612175110000|2021-02-01 10:25:10|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1612175120000|2021-02-01 10:25:20||3402.3||3402.3||3402.3||3402.3|0
1612175130000|2021-02-01 10:25:30|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1612175140000|2021-02-01 10:25:40|3406.3|3401.3|3406.3|3401.8|3406.3|3401.8|3406.3|3401.3|0
1612175150000|2021-02-01 10:25:50|3405.8||3405.8||3405.8||3405.8||0
1612175160000|2021-02-01 10:26:00||3401.3||3401.3||3401.3||3401.3|0
1612175180000|2021-02-01 10:26:20|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1612175210000|2021-02-01 10:26:50||3402.3||3402.3||3402.3||3402.3|0
1612175220000|2021-02-01 10:27:00|3406.8||3406.3||3406.8||3406.3||0
1612175240000|2021-02-01 10:27:20|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.3|3402.8|0
1612175260000|2021-02-01 10:27:40|3407.3||3406.8||3407.3||3406.8||0
1612175270000|2021-02-01 10:27:50|3407.3||3406.8||3407.3||3406.8||0
1612175310000|2021-02-01 10:28:30|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3406.8|3403.3|0
1612175330000|2021-02-01 10:28:50|3407.8||3407.8||3407.8||3407.8||0
1612175400000|2021-02-01 10:30:00|3407.3|3402.8|3406.8|3402.8|3407.3|3402.8|3406.8|3402.8|0
1612175430000|2021-02-01 10:30:30||3402.3||3402.3||3402.3||3402.3|0
1612175440000|2021-02-01 10:30:40||3402.8||3402.8||3402.8||3402.8|0
1612175450000|2021-02-01 10:30:50||3402.3||3402.3||3402.3||3402.3|0
1612175470000|2021-02-01 10:31:10||3402.8||3402.8||3402.8||3402.8|0
1612175490000|2021-02-01 10:31:30|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|0
1612175500000|2021-02-01 10:31:40|3407.8||3407.8||3407.8||3407.8||0
1612175510000|2021-02-01 10:31:50|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|0
1612175530000|2021-02-01 10:32:10|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|0
1612175550000|2021-02-01 10:32:30|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3407.8|3403.8|0
1612175560000|2021-02-01 10:32:40|3407.8||3408.3||3408.3||3407.8||0
1612175570000|2021-02-01 10:32:50|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|0
1612175580000|2021-02-01 10:33:00|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|0
1612175600000|2021-02-01 10:33:20|3407.8|3403.3|3407.8|3403.3|3408.3|3403.3|3407.8|3403.3|0
1612175650000|2021-02-01 10:34:10|3407.3|3402.8|3406.8|3402.8|3407.3|3402.8|3406.8|3402.8|0
1612175660000|2021-02-01 10:34:20|3407.3||3407.3||3407.3||3406.8||0
1612175670000|2021-02-01 10:34:30|3407.8|3403.3|3407.3|3403.3|3407.8|3403.3|3407.3|3403.3|0
1612175690000|2021-02-01 10:34:50|3407.8|3402.8|3407.3|3402.8|3407.8|3402.8|3407.3|3402.8|0
1612175700000|2021-02-01 10:35:00|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.3|3403.3|0
1612175710000|2021-02-01 10:35:10|3407.3||3407.3||3407.3||3407.3||0
1612175760000|2021-02-01 10:36:00|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|0
1612175770000|2021-02-01 10:36:10|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|0
1612175780000|2021-02-01 10:36:20||3403.8||3403.8||3403.8||3403.8|0
1612175800000|2021-02-01 10:36:40||3404.3||3404.3||3404.3||3404.3|0
1612175830000|2021-02-01 10:37:10|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1612175850000|2021-02-01 10:37:30|3409.3|3405.3|3409.3|3405.3|3409.8|3405.3|3409.3|3405.3|0
1612175860000|2021-02-01 10:37:40|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|0
1612175870000|2021-02-01 10:37:50||3405.3||3405.3||3405.3||3405.3|0
1612175880000|2021-02-01 10:38:00|3410.3|3405.8|3410.3|3405.8|3410.3|3406.3|3410.3|3405.8|0
1612175890000|2021-02-01 10:38:10|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|5
1612175900000|2021-02-01 10:38:20|3409.3|3405.8|3409.8|3405.8|3409.8|3405.8|3409.3|3405.8|5
1612175930000|2021-02-01 10:38:50||3405.3||3405.8||3405.8||3405.3|0
1612175950000|2021-02-01 10:39:10||3405.3||3405.3||3405.3||3405.3|0
1612175960000|2021-02-01 10:39:20|3410.3|3405.8|3409.8|3405.8|3410.3|3405.8|3409.8|3405.8|0
1612175970000|2021-02-01 10:39:30|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|0
1612176000000|2021-02-01 10:40:00|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.3|3406.8|0
1612176010000|2021-02-01 10:40:10||3407.3||3407.3||3407.3||3407.3|0
1612176020000|2021-02-01 10:40:20|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3410.8|3406.8|0
1612176030000|2021-02-01 10:40:30|3410.8|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|0
1612176040000|2021-02-01 10:40:40||3407.3||3407.3||3407.3||3407.3|0
1612176050000|2021-02-01 10:40:50|3410.8|3406.8|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|0
1612176060000|2021-02-01 10:41:00||3407.3||3406.8||3407.3||3406.8|0
1612176100000|2021-02-01 10:41:40||3406.3||3405.8||3406.3||3405.8|0
1612176110000|2021-02-01 10:41:50||3406.3||3405.8||3406.3||3405.8|0
1612176120000|2021-02-01 10:42:00|3410.3||3410.3||3410.3||3409.8||0
1612176130000|2021-02-01 10:42:10|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1612176150000|2021-02-01 10:42:30||3405.8||3405.8||3405.8||3405.8|0
1612176160000|2021-02-01 10:42:40||3405.3||3405.3||3405.8||3405.3|0
1612176170000|2021-02-01 10:42:50|3409.3|3405.8|3409.3|3404.8|3409.3|3405.8|3408.8|3404.8|0
1612176180000|2021-02-01 10:43:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612176190000|2021-02-01 10:43:10|3409.3|3404.8|3408.8|3404.3|3409.3|3404.8|3408.8|3404.3|0
1612176230000|2021-02-01 10:43:50|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1612176240000|2021-02-01 10:44:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612176250000|2021-02-01 10:44:10|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1612176290000|2021-02-01 10:44:50|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612176310000|2021-02-01 10:45:10|3409.3||3409.3||3409.3||3409.3||0
1612176320000|2021-02-01 10:45:20||3404.8||3404.8||3404.8||3404.8|0
1612176330000|2021-02-01 10:45:30|3408.8||3409.3||3409.3||3408.8||0
1612176370000|2021-02-01 10:46:10|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1612176390000|2021-02-01 10:46:30|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1612176410000|2021-02-01 10:46:50|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1612176480000|2021-02-01 10:48:00|3410.3||3410.3||3410.3||3410.3||0
1612176490000|2021-02-01 10:48:10||3405.8||3405.8||3405.8||3405.8|0
1612176500000|2021-02-01 10:48:20|3410.8|3406.3|3411.3|3406.3|3411.3|3406.3|3410.8|3406.3|0
1612176510000|2021-02-01 10:48:30||3406.8||3406.8||3406.8||3406.8|0
1612176530000|2021-02-01 10:48:50|3410.8||3410.8||3410.8||3410.8||0
1612176540000|2021-02-01 10:49:00|3411.3||3411.3||3411.3||3411.3||0
1612176550000|2021-02-01 10:49:10|3410.8||3410.8||3410.8||3410.8||0
1612176580000|2021-02-01 10:49:40|3411.3||3410.8||3411.3||3410.8||0
1612176600000|2021-02-01 10:50:00||3406.3||3406.3||3406.3||3406.3|0
1612176610000|2021-02-01 10:50:10||3406.8||3406.8||3406.8||3406.8|0
1612176620000|2021-02-01 10:50:20||3406.3||3406.8||3406.8||3406.3|0
1612176680000|2021-02-01 10:51:20|3411.3||3411.3||3411.3||3411.3||0
1612176690000|2021-02-01 10:51:30||3407.3||3407.3||3407.3||3407.3|0
1612176700000|2021-02-01 10:51:40|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.3|0
1612176720000|2021-02-01 10:52:00|3412.3||3412.3||3412.3||3412.3||0
1612176770000|2021-02-01 10:52:50|3411.8|3407.3|3411.3|3407.3|3411.8|3407.3|3411.3|3407.3|0
1612176780000|2021-02-01 10:53:00|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.3|3407.8|0
1612176790000|2021-02-01 10:53:10|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|0
1612176800000|2021-02-01 10:53:20|3410.8|3406.8|3410.8|3406.8|3410.8|3407.3|3410.3|3406.8|0
1612176810000|2021-02-01 10:53:30|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|0
1612176820000|2021-02-01 10:53:40|3411.8||3411.3||3411.8||3411.3||0
1612176830000|2021-02-01 10:53:50|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.3|3407.8|0
1612176840000|2021-02-01 10:54:00|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1612176850000|2021-02-01 10:54:10|3411.3||3411.8||3411.8||3411.3||0
1612176860000|2021-02-01 10:54:20|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1612176890000|2021-02-01 10:54:50|3412.3||3412.3||3412.3||3412.3||0
1612176900000|2021-02-01 10:55:00||3408.3||3408.3||3408.3||3408.3|0
1612176930000|2021-02-01 10:55:30||3407.8||3407.8||3407.8||3407.8|0
1612176940000|2021-02-01 10:55:40||3408.3||3408.3||3408.3||3407.8|0
1612176950000|2021-02-01 10:55:50||3407.8||3408.3||3408.3||3407.8|0
1612176960000|2021-02-01 10:56:00||3407.8||3407.8||3408.3||3407.8|0
1612176980000|2021-02-01 10:56:20|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|0
1612176990000|2021-02-01 10:56:30|3411.8|3407.8|3411.3|3407.8|3411.8|3407.8|3411.3|3407.3|0
1612177000000|2021-02-01 10:56:40|3411.8||3411.8||3411.8||3411.8||0
1612177010000|2021-02-01 10:56:50|3411.3|3407.3|3411.3|3407.8|3411.8|3407.8|3411.3|3407.3|0
1612177020000|2021-02-01 10:57:00|3411.8||3411.8||3411.8||3411.8||0
1612177040000|2021-02-01 10:57:20|3412.3||3412.3||3412.3||3412.3||0
1612177060000|2021-02-01 10:57:40|3412.8|3408.3|3412.8|3408.8|3412.8|3408.8|3412.8|3408.3|0
1612177080000|2021-02-01 10:58:00|3413.3||3412.8||3413.3||3412.8||0
1612177090000|2021-02-01 10:58:10|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|0
1612177120000|2021-02-01 10:58:40|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.3|0
1612177160000|2021-02-01 10:59:20||3409.3||3409.8||3409.8||3409.3|0
1612177220000|2021-02-01 11:00:20|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|0
1612177230000|2021-02-01 11:00:30|3414.8||3414.3||3414.8||3414.3||0
1612177240000|2021-02-01 11:00:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|0
1612177260000|2021-02-01 11:01:00|3415.3||3415.3||3415.3||3415.3||0
1612177270000|2021-02-01 11:01:10||3411.3||3411.3||3411.3||3411.3|0
1612177280000|2021-02-01 11:01:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|0
1612177330000|2021-02-01 11:02:10|3416.3|3412.3|3416.8|3412.3|3416.8|3412.3|3416.3|3412.3|0
1612177340000|2021-02-01 11:02:20|3417.3||3417.3||3417.3||3417.3||0
1612177350000|2021-02-01 11:02:30||3412.8||3412.8||3412.8||3412.8|0
1612177360000|2021-02-01 11:02:40|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1612177370000|2021-02-01 11:02:50|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612177380000|2021-02-01 11:03:00|3416.8|3412.3|3416.8|3411.8|3416.8|3412.3|3416.3|3411.8|0
1612177390000|2021-02-01 11:03:10|3416.3||3416.3||3416.8||3416.3||0
1612177400000|2021-02-01 11:03:20||3412.3||3412.3||3412.3||3412.3|0
1612177410000|2021-02-01 11:03:30||3411.8||3411.8||3411.8||3411.8|0
1612177450000|2021-02-01 11:04:10|3415.8|3411.3|3415.8|3411.3|3415.8|3411.3|3415.8|3411.3|0
1612177460000|2021-02-01 11:04:20|3416.3|3411.8|3416.3|3411.8|3416.3|3411.8|3416.3|3411.8|0
1612177480000|2021-02-01 11:04:40||3412.3||3412.3||3412.3||3412.3|0
1612177500000|2021-02-01 11:05:00|3416.8||3416.8||3416.8||3416.8||0
1612177510000|2021-02-01 11:05:10|3417.3|3412.8|3417.3|3413.3|3417.3|3413.3|3417.3|3412.8|0
1612177520000|2021-02-01 11:05:20|3416.8|3412.8|3416.8|3413.3|3416.8|3413.3|3416.8|3412.8|0
1612177530000|2021-02-01 11:05:30|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612177540000|2021-02-01 11:05:40|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1612177580000|2021-02-01 11:06:20|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1612177600000|2021-02-01 11:06:40|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1612177620000|2021-02-01 11:07:00|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1612177630000|2021-02-01 11:07:10|3417.8|3414.3|3418.3|3413.8|3418.3|3414.3|3417.8|3413.8|0
1612177640000|2021-02-01 11:07:20||3414.3||3413.8||3414.3||3413.8|0
1612177680000|2021-02-01 11:08:00|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612177690000|2021-02-01 11:08:10|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|0
1612177710000|2021-02-01 11:08:30|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|0
1612177720000|2021-02-01 11:08:40|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|0
1612177740000|2021-02-01 11:09:00|3420.8|3416.3|3420.3|3416.3|3420.8|3416.3|3420.3|3415.8|0
1612177780000|2021-02-01 11:09:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1612177800000|2021-02-01 11:10:00||3416.3||3416.3||3416.3||3416.3|0
1612177820000|2021-02-01 11:10:20|3420.3|3415.8|3419.8|3415.8|3420.3|3415.8|3419.8|3415.8|0
1612177840000|2021-02-01 11:10:40|3420.3||3420.3||3420.3||3420.3||0
1612177850000|2021-02-01 11:10:50|3420.8||3420.8||3420.8||3420.8||0
1612177860000|2021-02-01 11:11:00|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|0
1612177870000|2021-02-01 11:11:10|3420.8||3420.3||3420.8||3420.3||0
1612177890000|2021-02-01 11:11:30|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|0
1612177900000|2021-02-01 11:11:40|3420.8||3421.3||3421.3||3420.8||0
1612177930000|2021-02-01 11:12:10||3416.8||3416.8||3416.8||3416.8|0
1612177940000|2021-02-01 11:12:20|3420.8||3420.3||3420.8||3420.3||0
1612177960000|2021-02-01 11:12:40|3420.8||3420.8||3420.8||3420.8||0
1612177970000|2021-02-01 11:12:50||3416.3||3416.3||3416.3||3416.3|0
1612177990000|2021-02-01 11:13:10|3420.3|3416.8|3420.3|3416.3|3420.3|3416.8|3420.3|3416.3|0
1612178000000|2021-02-01 11:13:20|3420.8||3420.3||3420.8||3420.3||0
1612178010000|2021-02-01 11:13:30|3420.8||3420.3||3420.8||3420.3||0
1612178020000|2021-02-01 11:13:40||3416.8||3416.3||3416.8||3416.3|0
1612178030000|2021-02-01 11:13:50||3416.8||3416.8||3416.8||3416.8|0
1612178040000|2021-02-01 11:14:00|3420.8|3416.3|3420.3|3416.3|3420.8|3416.3|3420.3|3416.3|0
1612178050000|2021-02-01 11:14:10||3415.8||3415.8||3415.8||3415.8|0
1612178070000|2021-02-01 11:14:30|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|0
1612178090000|2021-02-01 11:14:50||3414.8||3414.8||3414.8||3414.8|0
1612178110000|2021-02-01 11:15:10|3419.8|3415.3|3419.3|3414.8|3419.8|3415.3|3419.3|3414.8|0
1612178150000|2021-02-01 11:15:50|3418.8||3418.8||3418.8||3418.8||0
1612178160000|2021-02-01 11:16:00||3415.3||3415.3||3415.3||3415.3|0
1612178170000|2021-02-01 11:16:10|3419.3|3415.8|3419.8|3415.8|3420.3|3415.8|3419.3|3415.8|0
1612178180000|2021-02-01 11:16:20|3420.3|3416.3|3420.8|3416.3|3420.8|3416.3|3420.3|3416.3|0
1612178190000|2021-02-01 11:16:30|3420.3||3420.8||3420.8||3420.3||0
1612178200000|2021-02-01 11:16:40|3420.3||3420.3||3420.3||3420.3||0
1612178210000|2021-02-01 11:16:50|3420.8||3420.3||3420.8||3420.3||0
1612178220000|2021-02-01 11:17:00|3420.8||3420.3||3420.8||3420.3||0
1612178230000|2021-02-01 11:17:10|3420.8||3420.8||3420.8||3420.8||0
1612178240000|2021-02-01 11:17:20|3420.3||3420.3||3420.8||3420.3||0
1612178260000|2021-02-01 11:17:40|3420.8||3420.3||3420.8||3420.3||0
1612178270000|2021-02-01 11:17:50|3420.8|3416.8|3420.8|3416.8|3421.3|3416.8|3420.8|3416.8|0
1612178330000|2021-02-01 11:18:50|3421.3|3416.3|3420.3|3416.3|3421.3|3416.3|3420.3|3416.3|0
1612178340000|2021-02-01 11:19:00|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|0
1612178370000|2021-02-01 11:19:30|3420.8|3415.8|3422.8|3413.8|3424.3|3415.8|3420.8|3413.3|0
1612178400000|2021-02-01 11:20:00|3422.3|3413.3|3421.8|3412.8|3422.3|3413.3|3421.8|3412.8|0
1612178460000|2021-02-01 11:21:00|3422.3|3412.3|3423.8|3411.3|3425.3|3412.3|3422.3|3408.8|0
1612178470000|2021-02-01 11:21:10||3410.8||3411.8||3411.8||3409.3|0
1612178480000|2021-02-01 11:21:20|3424.3|3411.3|3424.3|3411.3|3424.3|3411.8|3424.3|3409.3|0
1612178490000|2021-02-01 11:21:30|3425.3|3410.3|3424.8|3413.8|3425.3|3413.8|3424.3|3408.8|0
1612178500000|2021-02-01 11:21:40|3423.8|3414.3|3424.3|3414.3|3424.3|3414.8|3423.8|3409.3|0
1612178510000|2021-02-01 11:21:50|3424.8|3412.3|3424.8|3416.8|3424.8|3416.8|3424.8|3412.3|0
1612178520000|2021-02-01 11:22:00|3424.3|3417.3|3421.8|3417.8|3424.3|3417.8|3421.8|3417.3|0
1612178530000|2021-02-01 11:22:10|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|0
1612178540000|2021-02-01 11:22:20|3422.8||3422.3||3422.8||3422.3||0
1612178560000|2021-02-01 11:22:40|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|0
1612178570000|2021-02-01 11:22:50|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|0
1612178580000|2021-02-01 11:23:00|3424.8||3424.8||3424.8||3424.8||0
1612178590000|2021-02-01 11:23:10|3425.3|3420.8|3425.3|3421.3|3425.3|3421.3|3425.3|3420.8|0
1612178600000|2021-02-01 11:23:20|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|0
1612178610000|2021-02-01 11:23:30|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1612178620000|2021-02-01 11:23:40|3424.3|3419.8|3423.8|3419.8|3424.3|3419.8|3423.8|3419.8|0
1612178630000|2021-02-01 11:23:50||3419.3||3419.3||3419.3||3419.3|0
1612178640000|2021-02-01 11:24:00|3422.8|3419.8|3422.8|3418.8|3422.8|3419.8|3422.8|3418.8|0
1612178650000|2021-02-01 11:24:10|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.3|0
1612178680000|2021-02-01 11:24:40|3423.3||3422.8||3423.3||3422.8||0
1612178710000|2021-02-01 11:25:10|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|0
1612178720000|2021-02-01 11:25:20|3423.8||3423.8||3423.8||3423.8||0
1612178740000|2021-02-01 11:25:40|3424.3||3423.8||3424.3||3423.8||0
1612178750000|2021-02-01 11:25:50|3422.8|3418.8|3422.8|3418.3|3423.3|3418.8|3422.8|3418.3|0
1612178770000|2021-02-01 11:26:10|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|0
1612178780000|2021-02-01 11:26:20|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1612178810000|2021-02-01 11:26:50|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|0
1612178820000|2021-02-01 11:27:00|3421.8||3422.3||3422.3||3421.8||0
1612178840000|2021-02-01 11:27:20|3422.8|3418.3|3422.3|3418.3|3422.8|3418.3|3422.3|3418.3|0
1612178850000|2021-02-01 11:27:30||3417.8||3417.8||3417.8||3417.8|0
1612178860000|2021-02-01 11:27:40|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|0
1612178870000|2021-02-01 11:27:50|3421.8||3421.3||3421.8||3421.3||0
1612178890000|2021-02-01 11:28:10||3416.8||3416.8||3416.8||3416.8|0
1612178900000|2021-02-01 11:28:20||3417.3||3416.8||3417.3||3416.8|0
1612178910000|2021-02-01 11:28:30|3420.8|3416.3|3420.3|3415.8|3420.8|3416.3|3420.3|3415.8|0
1612178960000|2021-02-01 11:29:20|3420.8|3416.3|3420.8|3416.8|3421.3|3416.8|3420.8|3416.3|0
1612178980000|2021-02-01 11:29:40|3421.3||3421.3||3421.3||3421.3||0
1612179000000|2021-02-01 11:30:00|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1612179010000|2021-02-01 11:30:10|3421.3||3421.3||3421.8||3421.3||0
1612179020000|2021-02-01 11:30:20||3416.8||3416.8||3416.8||3416.8|0
1612179040000|2021-02-01 11:30:40|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1612179050000|2021-02-01 11:30:50|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|0
1612179060000|2021-02-01 11:31:00|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|0
1612179070000|2021-02-01 11:31:10|3421.3||3421.3||3421.3||3421.3||0
1612179080000|2021-02-01 11:31:20||3416.8||3416.8||3416.8||3416.8|0
1612179100000|2021-02-01 11:31:40|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1612179120000|2021-02-01 11:32:00|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|0
1612179130000|2021-02-01 11:32:10|3421.8||3422.3||3422.3||3421.8||0
1612179140000|2021-02-01 11:32:20|3421.8||3421.8||3421.8||3421.8||0
1612179150000|2021-02-01 11:32:30||3417.3||3417.3||3417.3||3417.3|0
1612179200000|2021-02-01 11:33:20|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|3422.3|3417.8|0
1612179220000|2021-02-01 11:33:40|3421.8||3422.3||3422.3||3421.8||0
1612179230000|2021-02-01 11:33:50|3421.8|3417.3|3421.8|3417.3|3422.3|3417.3|3421.8|3417.3|0
1612179260000|2021-02-01 11:34:20|3422.3||3422.3||3422.3||3422.3||0
1612179270000|2021-02-01 11:34:30||3417.8||3417.8||3417.8||3417.8|0
1612179280000|2021-02-01 11:34:40|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1612179310000|2021-02-01 11:35:10||3417.8||3417.3||3417.8||3417.3|0
1612179320000|2021-02-01 11:35:20||3417.8||3417.8||3417.8||3417.8|0
1612179330000|2021-02-01 11:35:30||3418.8||3418.8||3418.8||3418.8|0
1612179350000|2021-02-01 11:35:50|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|2
1612179360000|2021-02-01 11:36:00|3422.8||3422.8||3422.8||3422.3||0
1612179370000|2021-02-01 11:36:10|3422.3||3422.3||3422.3||3422.3||0
1612179380000|2021-02-01 11:36:20|3422.8|3419.3|3422.8|3419.3|3422.8|3419.3|3422.3|3419.3|0
1612179390000|2021-02-01 11:36:30|3423.3|3418.8|3423.3|3418.8|3423.3|3419.3|3423.3|3418.8|0
1612179400000|2021-02-01 11:36:40|3422.8|3419.3|3422.8|3418.8|3422.8|3419.3|3422.8|3418.8|0
1612179430000|2021-02-01 11:37:10||3418.3||3418.3||3418.3||3418.3|0
1612179440000|2021-02-01 11:37:20|3422.3|3417.8|3422.3|3418.3|3422.3|3418.3|3422.3|3417.8|0
1612179450000|2021-02-01 11:37:30||3417.8||3418.3||3418.3||3417.8|0
1612179460000|2021-02-01 11:37:40|3421.8|3417.8|3421.8|3418.3|3421.8|3418.3|3421.8|3417.8|0
1612179470000|2021-02-01 11:37:50|3422.3|3417.8|3421.8|3418.3|3422.3|3418.3|3421.8|3417.8|0
1612179480000|2021-02-01 11:38:00|3422.3||3422.3||3422.3||3422.3||0
1612179510000|2021-02-01 11:38:30|3422.8||3422.8||3422.8||3422.8||0
1612179520000|2021-02-01 11:38:40|3422.3||3422.3||3422.3||3422.3||0
1612179530000|2021-02-01 11:38:50|3422.8||3422.8||3422.8||3422.8||0
1612179540000|2021-02-01 11:39:00|3423.3|3418.8|3422.8|3419.3|3423.3|3419.3|3422.8|3418.8|0
1612179550000|2021-02-01 11:39:10|3423.3|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|0
1612179560000|2021-02-01 11:39:20||3419.3||3418.8||3419.3||3418.8|0
1612179570000|2021-02-01 11:39:30||3418.3||3418.3||3418.8||3418.3|0
1612179580000|2021-02-01 11:39:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|0
1612179590000|2021-02-01 11:39:50|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|0
1612179610000|2021-02-01 11:40:10|3421.8||3422.3||3422.3||3421.8||0
1612179620000|2021-02-01 11:40:20|3422.8||3422.8||3422.8||3422.3||0
1612179630000|2021-02-01 11:40:30||3418.8||3418.8||3418.8||3418.8|0
1612179660000|2021-02-01 11:41:00|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|0
1612179670000|2021-02-01 11:41:10|3422.8||3422.8||3422.8||3422.8||0
1612179680000|2021-02-01 11:41:20|3423.3|3418.8|3423.3|3418.8|3423.3|3418.8|3423.3|3418.8|0
1612179690000|2021-02-01 11:41:30|3422.8||3422.8||3422.8||3422.8||0
1612179700000|2021-02-01 11:41:40|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3418.8|0
1612179710000|2021-02-01 11:41:50||3418.8||3419.3||3419.3||3418.8|0
1612179720000|2021-02-01 11:42:00|3422.8||3423.3||3423.3||3422.8||0
1612179730000|2021-02-01 11:42:10||3418.8||3418.8||3419.3||3418.8|0
1612179740000|2021-02-01 11:42:20||3418.3||3418.3||3418.3||3418.3|0
1612179750000|2021-02-01 11:42:30|3422.8||3422.8||3422.8||3422.8||0
1612179760000|2021-02-01 11:42:40|3422.3|3418.8|3421.8|3418.3|3422.3|3418.8|3421.8|3418.3|0
1612179770000|2021-02-01 11:42:50|3422.3|3417.8|3421.8|3417.8|3422.3|3417.8|3421.8|3417.8|0
1612179780000|2021-02-01 11:43:00||3418.3||3417.3||3418.3||3417.3|0
1612179790000|2021-02-01 11:43:10|3420.8|3416.8|3420.8|3416.8|3421.3|3416.8|3420.8|3416.8|0
1612179800000|2021-02-01 11:43:20||3417.3||3417.3||3417.3||3417.3|0
1612179810000|2021-02-01 11:43:30|3421.3|3416.8|3420.8|3417.3|3421.3|3417.3|3420.8|3416.8|0
1612179820000|2021-02-01 11:43:40||3416.8||3416.8||3416.8||3416.8|0
1612179830000|2021-02-01 11:43:50|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|0
1612179900000|2021-02-01 11:45:00|3421.8||3421.3||3421.8||3421.3||0
1612179910000|2021-02-01 11:45:10|3421.8||3421.8||3421.8||3421.8||0
1612179920000|2021-02-01 11:45:20|3421.3||3421.8||3421.8||3421.3||0
1612179960000|2021-02-01 11:46:00|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|3421.3|3416.8|0
1612179980000|2021-02-01 11:46:20||3416.3||3416.3||3416.3||3416.3|0
1612179990000|2021-02-01 11:46:30|3420.8||3420.8||3420.8||3420.8||0
1612180000000|2021-02-01 11:46:40|3420.3||3420.8||3420.8||3420.3||0
1612180010000|2021-02-01 11:46:50|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|0
1612180050000|2021-02-01 11:47:30||3416.3||3416.3||3416.3||3416.3|0
1612180060000|2021-02-01 11:47:40||3415.8||3416.3||3416.3||3415.8|0
1612180070000|2021-02-01 11:47:50||3415.8||3415.8||3415.8||3415.8|0
1612180090000|2021-02-01 11:48:10|3419.8|3415.3|3419.3|3415.8|3419.8|3415.8|3419.3|3415.3|0
1612180100000|2021-02-01 11:48:20||3415.3||3414.8||3415.3||3414.8|0
1612180110000|2021-02-01 11:48:30||3415.3||3415.3||3415.3||3415.3|0
1612180120000|2021-02-01 11:48:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.3|0
1612180130000|2021-02-01 11:48:50||3414.3||3414.3||3414.3||3414.3|0
1612180140000|2021-02-01 11:49:00|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|0
1612180190000|2021-02-01 11:49:50|3418.8||3418.8||3418.8||3418.8||0
1612180200000|2021-02-01 11:50:00|3419.3|3414.3|3418.8|3414.3|3419.3|3414.3|3418.8|3414.3|0
1612180210000|2021-02-01 11:50:10||3414.8||3414.3||3414.8||3414.3|0
1612180220000|2021-02-01 11:50:20|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3418.8|3414.8|0
1612180240000|2021-02-01 11:50:40|3418.8||3418.8||3418.8||3418.8||0
1612180250000|2021-02-01 11:50:50|3419.3||3418.8||3419.3||3418.8||0
1612180280000|2021-02-01 11:51:20|3419.3||3419.3||3419.3||3419.3||0
1612180290000|2021-02-01 11:51:30|3419.8|3415.3|3419.3|3415.8|3419.8|3415.8|3419.3|3415.3|0
1612180300000|2021-02-01 11:51:40||3415.3||3415.3||3415.3||3415.3|0
1612180340000|2021-02-01 11:52:20|3419.8||3419.3||3419.8||3419.3||0
1612180350000|2021-02-01 11:52:30|3419.8||3419.8||3419.8||3419.8||0
1612180360000|2021-02-01 11:52:40|3420.3|3415.8|3420.8|3416.3|3420.8|3416.3|3420.3|3415.8|0
1612180380000|2021-02-01 11:53:00||3416.8||3416.8||3417.3||3416.8|0
1612180390000|2021-02-01 11:53:10||3417.3||3416.8||3417.3||3416.8|0
1612180410000|2021-02-01 11:53:30||3416.3||3416.8||3416.8||3416.3|0
1612180430000|2021-02-01 11:53:50||3416.3||3416.3||3416.3||3416.3|0
1612180440000|2021-02-01 11:54:00|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.8|3415.8|0
1612180450000|2021-02-01 11:54:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|0
1612180460000|2021-02-01 11:54:20|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|0
1612180480000|2021-02-01 11:54:40|3419.8|3415.8|3419.8|3416.3|3420.3|3416.3|3419.8|3415.8|0
1612180490000|2021-02-01 11:54:50|3420.3||3420.3||3420.3||3420.3||0
1612180500000|2021-02-01 11:55:00|3419.8||3419.8||3419.8||3419.8||0
1612180510000|2021-02-01 11:55:10|3420.3||3420.3||3420.3||3420.3||0
1612180520000|2021-02-01 11:55:20|3419.8|3415.8|3419.8|3415.8|3419.8|3416.3|3419.8|3415.8|3
1612180530000|2021-02-01 11:55:30|3420.3||3419.8||3420.3||3419.8||0
1612180560000|2021-02-01 11:56:00|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3415.8|0
1612180570000|2021-02-01 11:56:10|3420.8|3415.8|3420.8|3416.8|3420.8|3416.8|3420.8|3415.8|0
1612180590000|2021-02-01 11:56:30||3416.3||3416.3||3416.3||3416.3|0
1612180600000|2021-02-01 11:56:40|3420.3|3415.8|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|0
1612180620000|2021-02-01 11:57:00|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3415.8|0
1612180680000|2021-02-01 11:58:00||3415.8||3416.3||3416.3||3415.8|0
1612180690000|2021-02-01 11:58:10||3415.8||3416.3||3416.3||3415.8|0
1612180710000|2021-02-01 11:58:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1612180720000|2021-02-01 11:58:40|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3417.3|0
1612180740000|2021-02-01 11:59:00|3421.8|3416.8|3423.3|3414.8|3426.8|3416.8|3421.8|3414.3|0
1612180770000|2021-02-01 11:59:30||3414.3||3414.3||3414.3||3414.3|0
1612180790000|2021-02-01 11:59:50|3422.3|3413.8|3422.8|3412.8|3422.8|3413.8|3422.3|3368.8|0
1612180800000|2021-02-01 12:00:00|3423.3|3412.3|3423.3|3413.3|3427.3|3413.3|3422.3|3398.8|0
1612180810000|2021-02-01 12:00:10|3423.8||3423.8||3433.8||3423.8||0
1612180820000|2021-02-01 12:00:20||3413.8||3414.3||3414.3||3413.8|0
1612180830000|2021-02-01 12:00:30|3424.3||3423.8||3424.3||3423.8||0
1612180840000|2021-02-01 12:00:40|3424.3|3413.8|3423.8|3413.8|3424.3|3413.8|3423.8|3413.8|0
1612180880000|2021-02-01 12:01:20|3424.3|3414.3|3424.3|3413.8|3424.3|3414.3|3424.3|3413.8|0
1612180890000|2021-02-01 12:01:30||3414.3||3414.3||3414.3||3414.3|0
1612180900000|2021-02-01 12:01:40|3423.8|3413.8|3423.8|3413.8|3423.8|3414.3|3423.8|3413.8|0
1612180910000|2021-02-01 12:01:50|3423.3||3423.3||3423.3||3423.3||0
1612180920000|2021-02-01 12:02:00|3423.8||3423.8||3423.8||3423.8||0
1612180940000|2021-02-01 12:02:20|3423.3|3413.3|3422.8|3413.3|3423.3|3413.3|3422.8|3413.3|0
1612180950000|2021-02-01 12:02:30|3422.3|3412.8|3421.8|3412.3|3422.3|3412.8|3421.8|3412.3|0
1612180960000|2021-02-01 12:02:40|3422.3|3412.8|3422.3|3416.3|3422.3|3416.3|3422.3|3412.8|0
1612180980000|2021-02-01 12:03:00||3416.8||3416.8||3416.8||3416.8|0
1612180990000|2021-02-01 12:03:10||3417.3||3417.3||3417.3||3416.8|0
1612181000000|2021-02-01 12:03:20||3416.8||3416.8||3416.8||3416.8|0
1612181020000|2021-02-01 12:03:40||3417.3||3416.8||3417.3||3416.8|0
1612181040000|2021-02-01 12:04:00||3416.3||3416.8||3416.8||3416.3|0
1612181050000|2021-02-01 12:04:10||3416.3||3416.8||3416.8||3416.3|0
1612181100000|2021-02-01 12:05:00||3417.3||3417.3||3417.3||3417.3|0
1612181120000|2021-02-01 12:05:20||3416.8||3417.3||3417.3||3416.8|0
1612181130000|2021-02-01 12:05:30||3416.8||3416.3||3416.8||3416.3|0
1612181150000|2021-02-01 12:05:50||3415.8||3415.8||3415.8||3415.8|0
1612181210000|2021-02-01 12:06:50|3421.8|3415.3|3419.8|3415.3|3421.8|3415.3|3419.8|3415.3|0
1612181270000|2021-02-01 12:07:50|3419.3|3414.8|3419.8|3414.8|3419.8|3414.8|3419.3|3414.8|0
1612181280000|2021-02-01 12:08:00|3419.3||3419.3||3419.3||3419.3||0
1612181290000|2021-02-01 12:08:10|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612181300000|2021-02-01 12:08:20|3418.3||3418.8||3418.8||3418.3||0
1612181340000|2021-02-01 12:09:00|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1612181360000|2021-02-01 12:09:20|3417.8|3413.3|3417.3|3413.8|3417.8|3413.8|3417.3|3413.3|0
1612181370000|2021-02-01 12:09:30|3417.8||3417.8||3417.8||3417.8||0
1612181380000|2021-02-01 12:09:40|3418.3||3418.3||3418.3||3417.8||0
1612181420000|2021-02-01 12:10:20|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612181430000|2021-02-01 12:10:30|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1612181450000|2021-02-01 12:10:50|3417.8|3414.3|3418.3|3413.8|3418.3|3414.3|3417.8|3413.8|0
1612181460000|2021-02-01 12:11:00|3417.8||3418.3||3418.3||3417.8||0
1612181470000|2021-02-01 12:11:10|3417.8|3414.3|3417.8|3414.3|3418.3|3414.3|3417.8|3414.3|0
1612181480000|2021-02-01 12:11:20||3413.8||3414.3||3414.3||3413.8|0
1612181490000|2021-02-01 12:11:30|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3417.8|3413.8|0
1612181500000|2021-02-01 12:11:40|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612181540000|2021-02-01 12:12:20|3418.3||3418.3||3418.3||3418.3||0
1612181550000|2021-02-01 12:12:30||3413.8||3413.8||3413.8||3413.8|0
1612181590000|2021-02-01 12:13:10|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612181620000|2021-02-01 12:13:40|3418.3||3418.3||3418.3||3418.3||0
1612181630000|2021-02-01 12:13:50|3418.8||3418.8||3418.8||3418.8||0
1612181650000|2021-02-01 12:14:10|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1612181680000|2021-02-01 12:14:40|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1612181700000|2021-02-01 12:15:00|3417.3||3417.8||3417.8||3417.3||0
1612181720000|2021-02-01 12:15:20|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612181740000|2021-02-01 12:15:40|3417.8||3417.8||3417.8||3417.8||0
1612181750000|2021-02-01 12:15:50|3418.3|3413.3|3417.8|3413.8|3418.3|3413.8|3417.8|3413.3|0
1612181760000|2021-02-01 12:16:00|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612181780000|2021-02-01 12:16:20||3413.8||3413.8||3413.8||3413.8|0
1612181790000|2021-02-01 12:16:30||3414.3||3413.8||3414.3||3413.8|0
1612181800000|2021-02-01 12:16:40||3414.3||3414.3||3414.3||3414.3|0
1612181810000|2021-02-01 12:16:50|3418.8||3418.3||3418.8||3418.3||0
1612181830000|2021-02-01 12:17:10||3413.8||3414.3||3414.3||3413.8|0
1612181850000|2021-02-01 12:17:30|3418.8||3418.8||3418.8||3418.8||0
1612181870000|2021-02-01 12:17:50||3414.8||3415.3||3415.3||3414.8|0
1612181880000|2021-02-01 12:18:00||3414.8||3414.8||3414.8||3414.8|0
1612181900000|2021-02-01 12:18:20||3414.3||3414.8||3414.8||3414.3|0
1612181920000|2021-02-01 12:18:40|3419.3||3418.8||3419.3||3418.8||0
1612181940000|2021-02-01 12:19:00||3414.3||3414.3||3414.3||3414.3|0
1612181950000|2021-02-01 12:19:10|3418.3|3413.8|3417.8|3413.8|3418.3|3413.8|3417.8|3413.8|0
1612181960000|2021-02-01 12:19:20||3413.3||3413.8||3413.8||3413.3|0
1612181970000|2021-02-01 12:19:30||3413.3||3413.3||3413.8||3413.3|0
1612181980000|2021-02-01 12:19:40|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612181990000|2021-02-01 12:19:50|3416.8||3416.8||3416.8||3416.8||0
1612182020000|2021-02-01 12:20:20||3413.3||3413.3||3413.3||3413.3|0
1612182030000|2021-02-01 12:20:30||3412.8||3413.3||3413.3||3412.8|0
1612182040000|2021-02-01 12:20:40|3417.3||3417.3||3417.3||3417.3||0
1612182050000|2021-02-01 12:20:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|0
1612182060000|2021-02-01 12:21:00||3413.3||3413.3||3413.3||3413.3|0
1612182070000|2021-02-01 12:21:10|3417.3|3412.8|3417.3|3412.8|3417.3|3413.3|3416.8|3412.8|0
1612182080000|2021-02-01 12:21:20|3416.8||3416.8||3416.8||3416.8||0
1612182110000|2021-02-01 12:21:50||3412.3||3412.3||3412.3||3412.3|0
1612182130000|2021-02-01 12:22:10||3412.8||3412.3||3412.8||3412.3|0
1612182140000|2021-02-01 12:22:20||3412.8||3412.3||3412.8||3412.3|0
1612182200000|2021-02-01 12:23:20|3415.8|3411.8|3416.3|3411.8|3416.3|3411.8|3415.8|3411.8|0
1612182210000|2021-02-01 12:23:30|3415.8||3415.8||3415.8||3415.8||0
1612182250000|2021-02-01 12:24:10||3411.3||3411.8||3411.8||3411.3|0
1612182260000|2021-02-01 12:24:20||3411.3||3411.8||3411.8||3411.3|0
1612182290000|2021-02-01 12:24:50|3416.3||3415.8||3416.3||3415.8||0
1612182310000|2021-02-01 12:25:10|3416.3|3412.3|3416.3|3412.3|3416.8|3412.3|3416.3|3412.3|0
1612182330000|2021-02-01 12:25:30|3416.8||3416.8||3416.8||3416.8||0
1612182350000|2021-02-01 12:25:50|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612182410000|2021-02-01 12:26:50|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|0
1612182420000|2021-02-01 12:27:00|3417.3||3417.8||3417.8||3417.3||0
1612182430000|2021-02-01 12:27:10|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612182450000|2021-02-01 12:27:30|3416.3|3413.3|3416.8|3412.8|3416.8|3413.3|3416.3|3412.3|0
1612182480000|2021-02-01 12:28:00|3417.3||3417.3||3417.3||3417.3||0
1612182490000|2021-02-01 12:28:10||3413.3||3413.3||3413.3||3413.3|0
1612182510000|2021-02-01 12:28:30|3417.8||3417.3||3417.8||3417.3||0
1612182520000|2021-02-01 12:28:40|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.8|0
1612182550000|2021-02-01 12:29:10||3413.3||3413.8||3413.8||3413.3|0
1612182570000|2021-02-01 12:29:30|3418.3||3418.3||3418.3||3418.3||0
1612182580000|2021-02-01 12:29:40||3414.3||3414.3||3414.3||3414.3|0
1612182600000|2021-02-01 12:30:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1612182670000|2021-02-01 12:31:10||3415.3||3414.8||3415.3||3414.8|0
1612182680000|2021-02-01 12:31:20|3419.3|3415.3|3419.3|3414.8|3419.3|3415.3|3419.3|3414.8|0
1612182690000|2021-02-01 12:31:30||3415.3||3415.3||3415.3||3415.3|0
1612182700000|2021-02-01 12:31:40|3419.8||3419.3||3419.8||3419.3||0
1612182710000|2021-02-01 12:31:50|3419.8||3419.3||3419.8||3419.3||0
1612182720000|2021-02-01 12:32:00||3414.8||3414.8||3414.8||3414.8|0
1612182730000|2021-02-01 12:32:10|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1612182750000|2021-02-01 12:32:30||3413.8||3413.8||3414.3||3413.8|0
1612182760000|2021-02-01 12:32:40||3414.3||3414.3||3414.3||3414.3|0
1612182780000|2021-02-01 12:33:00|3418.8|3414.8|3419.3|3414.8|3419.3|3414.8|3418.8|3414.8|0
1612182810000|2021-02-01 12:33:30||3415.3||3415.3||3415.3||3415.3|0
1612182820000|2021-02-01 12:33:40||3414.8||3415.3||3415.3||3414.8|0
1612182830000|2021-02-01 12:33:50||3414.8||3414.8||3414.8||3414.8|0
1612182860000|2021-02-01 12:34:20||3414.3||3414.3||3414.3||3414.3|0
1612182870000|2021-02-01 12:34:30|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1612182880000|2021-02-01 12:34:40|3418.8||3418.3||3418.8||3418.3||0
1612182890000|2021-02-01 12:34:50||3414.8||3414.3||3414.8||3414.3|0
1612182900000|2021-02-01 12:35:00|3417.3|3413.8|3417.3|3413.8|3417.3|3413.8|3417.3|3413.3|0
1612182910000|2021-02-01 12:35:10|3417.8||3417.8||3417.8||3417.8||0
1612182920000|2021-02-01 12:35:20||3413.3||3413.3||3413.3||3413.3|0
1612182940000|2021-02-01 12:35:40|3418.3||3418.3||3418.3||3418.3||0
1612182950000|2021-02-01 12:35:50|3417.8|3413.8|3418.3|3413.8|3418.3|3413.8|3417.8|3413.8|0
1612182970000|2021-02-01 12:36:10|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612183040000|2021-02-01 12:37:20|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|0
1612183100000|2021-02-01 12:38:20|3418.8|3414.3|3418.8|3414.3|3419.3|3414.3|3418.8|3414.3|0
1612183120000|2021-02-01 12:38:40|3418.3|3414.8|3418.8|3414.3|3418.8|3414.8|3418.3|3414.3|0
1612183180000|2021-02-01 12:39:40|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|3419.3|3414.8|0
1612183190000|2021-02-01 12:39:50|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|0
1612183200000|2021-02-01 12:40:00|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|0
1612183220000|2021-02-01 12:40:20|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|0
1612183230000|2021-02-01 12:40:30|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|3420.3|3415.8|0
1612183260000|2021-02-01 12:41:00|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|0
1612183270000|2021-02-01 12:41:10|3421.3||3421.3||3421.3||3421.3||0
1612183280000|2021-02-01 12:41:20|3420.8||3420.8||3420.8||3420.8||0
1612183300000|2021-02-01 12:41:40|3420.3||3420.3||3420.3||3420.3||0
1612183310000|2021-02-01 12:41:50|3420.8||3420.8||3420.8||3420.8||0
1612183320000|2021-02-01 12:42:00||3416.8||3416.8||3416.8||3416.8|0
1612183330000|2021-02-01 12:42:10|3420.3|3416.3|3420.3|3415.8|3420.3|3416.3|3420.3|3415.8|0
1612183360000|2021-02-01 12:42:40|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|0
1612183370000|2021-02-01 12:42:50|3419.3||3419.3||3419.3||3419.3||0
1612183400000|2021-02-01 12:43:20|3419.8|3415.8|3419.3|3415.8|3419.8|3415.8|3419.3|3415.8|0
1612183410000|2021-02-01 12:43:30|3419.8|3415.3|3419.8|3415.3|3419.8|3415.3|3419.3|3415.3|0
1612183420000|2021-02-01 12:43:40|3419.3||3419.3||3419.3||3419.3||0
1612183430000|2021-02-01 12:43:50|3419.8|3414.8|3419.3|3415.3|3419.8|3415.3|3418.8|3414.8|0
1612183440000|2021-02-01 12:44:00||3414.8||3414.8||3415.3||3414.8|0
1612183450000|2021-02-01 12:44:10||3414.3||3414.3||3414.3||3414.3|0
1612183460000|2021-02-01 12:44:20|3418.8|3414.8|3418.3|3414.8|3418.8|3414.8|3418.3|3414.3|0
1612183470000|2021-02-01 12:44:30|3418.8||3418.8||3418.8||3418.8||0
1612183480000|2021-02-01 12:44:40|3419.3||3419.3||3419.3||3419.3||0
1612183500000|2021-02-01 12:45:00|3418.8||3418.8||3418.8||3418.8||0
1612183520000|2021-02-01 12:45:20||3414.3||3414.3||3414.8||3414.3|0
1612183540000|2021-02-01 12:45:40||3414.8||3414.8||3414.8||3414.8|0
1612183560000|2021-02-01 12:46:00||3414.3||3414.3||3414.3||3414.3|0
1612183600000|2021-02-01 12:46:40|3417.8|3413.8|3417.8|3414.3|3417.8|3414.3|3417.8|3413.8|0
1612183610000|2021-02-01 12:46:50||3413.8||3413.8||3414.3||3413.8|0
1612183620000|2021-02-01 12:47:00|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1612183630000|2021-02-01 12:47:10||3414.3||3414.3||3414.3||3413.8|0
1612183640000|2021-02-01 12:47:20||3413.8||3413.8||3414.3||3413.8|0
1612183660000|2021-02-01 12:47:40||3413.3||3413.8||3413.8||3413.3|0
1612183690000|2021-02-01 12:48:10|3418.3||3417.8||3418.3||3417.8||0
1612183700000|2021-02-01 12:48:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612183720000|2021-02-01 12:48:40||3413.8||3413.8||3413.8||3413.8|0
1612183820000|2021-02-01 12:50:20|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|3418.8|3414.3|0
1612183840000|2021-02-01 12:50:40|3418.3||3418.3||3418.3||3418.3||0
1612183880000|2021-02-01 12:51:20||3413.8||3414.3||3414.3||3413.8|0
1612183890000|2021-02-01 12:51:30||3413.8||3413.8||3413.8||3413.8|0
1612183920000|2021-02-01 12:52:00||3414.3||3414.3||3414.3||3414.3|0
1612183970000|2021-02-01 12:52:50||3413.8||3413.8||3413.8||3413.8|0
1612183980000|2021-02-01 12:53:00|3417.8|3413.3|3417.3|3413.3|3417.8|3413.3|3417.3|3413.3|0
1612184010000|2021-02-01 12:53:30|3417.8||3417.3||3417.8||3417.3||0
1612184030000|2021-02-01 12:53:50||3413.8||3413.8||3413.8||3413.8|0
1612184040000|2021-02-01 12:54:00|3417.8||3417.3||3417.8||3417.3||0
1612184050000|2021-02-01 12:54:10|3417.8||3417.8||3417.8||3417.8||0
1612184060000|2021-02-01 12:54:20|3417.3|3413.3|3417.3|3412.8|3417.3|3413.3|3417.3|3412.8|0
1612184090000|2021-02-01 12:54:50|3416.8|3413.3|3417.3|3412.8|3417.3|3413.3|3416.8|3412.8|0
1612184100000|2021-02-01 12:55:00|3417.8|3413.3|3417.8|3413.3|3417.8|3413.3|3417.8|3412.8|0
1612184150000|2021-02-01 12:55:50|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1612184160000|2021-02-01 12:56:00||3414.3||3413.8||3414.3||3413.8|0
1612184180000|2021-02-01 12:56:20||3413.3||3413.3||3413.3||3413.3|0
1612184190000|2021-02-01 12:56:30|3417.3|3413.8|3417.3|3413.3|3417.3|3413.8|3417.3|3413.3|0
1612184200000|2021-02-01 12:56:40|3416.8|3412.8|3416.8|3413.3|3416.8|3413.3|3416.8|3412.8|0
1612184210000|2021-02-01 12:56:50|3417.3||3417.3||3417.3||3417.3||0
1612184220000|2021-02-01 12:57:00|3416.8|3412.8|3416.8|3412.8|3416.8|3413.3|3416.8|3412.8|0
1612184230000|2021-02-01 12:57:10|3417.3|3412.3|3416.8|3412.8|3417.3|3412.8|3416.8|3412.3|0
1612184260000|2021-02-01 12:57:40||3412.3||3412.8||3412.8||3412.3|0
1612184270000|2021-02-01 12:57:50||3412.3||3412.8||3412.8||3412.3|0
1612184330000|2021-02-01 12:58:50|3415.8|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1612184340000|2021-02-01 12:59:00|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|0
1612184360000|2021-02-01 12:59:20|3416.8||3416.8||3416.8||3416.8||0
1612184370000|2021-02-01 12:59:30|3416.3||3416.3||3416.3||3416.3||0
1612184420000|2021-02-01 13:00:20|3416.8||3416.8||3416.8||3416.8||0
1612184450000|2021-02-01 13:00:50||3413.3||3413.3||3413.3||3413.3|0
1612184460000|2021-02-01 13:01:00|3417.3|3412.8|3416.8|3413.3|3417.3|3413.3|3416.8|3412.8|0
1612184470000|2021-02-01 13:01:10|3417.3|3412.8|3417.3|3413.3|3417.3|3413.3|3417.3|3412.8|0
1612184490000|2021-02-01 13:01:30|3416.8|3412.8|3416.8|3413.3|3416.8|3413.3|3416.8|3412.8|0
1612184510000|2021-02-01 13:01:50||3412.8||3413.3||3413.3||3412.8|0
1612184520000|2021-02-01 13:02:00|3417.3|3412.8|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|0
1612184530000|2021-02-01 13:02:10||3413.3||3412.8||3413.3||3412.8|0
1612184540000|2021-02-01 13:02:20||3412.3||3412.3||3412.3||3412.3|0
1612184550000|2021-02-01 13:02:30|3416.3||3415.8||3416.3||3415.8||0
1612184570000|2021-02-01 13:02:50|3416.3||3416.3||3416.3||3416.3||0
1612184610000|2021-02-01 13:03:30|3416.8||3416.3||3416.8||3416.3||0
1612184620000|2021-02-01 13:03:40||3411.8||3411.8||3411.8||3411.8|0
1612184640000|2021-02-01 13:04:00|3416.8|3412.3|3416.8|3412.3|3416.8|3412.3|3416.8|3411.8|0
1612184650000|2021-02-01 13:04:10|3416.3|3411.8|3416.3|3412.3|3416.3|3412.3|3416.3|3411.8|0
1612184680000|2021-02-01 13:04:40|3416.8||3416.8||3416.8||3416.8||0
1612184690000|2021-02-01 13:04:50||3412.8||3412.8||3412.8||3412.8|0
1612184700000|2021-02-01 13:05:00||3412.3||3412.3||3412.8||3412.3|0
1612184720000|2021-02-01 13:05:20||3412.8||3412.8||3412.8||3412.8|0
1612184790000|2021-02-01 13:06:30||3412.3||3412.8||3412.8||3412.3|0
1612184840000|2021-02-01 13:07:20||3412.3||3412.3||3412.3||3412.3|0
1612184850000|2021-02-01 13:07:30|3417.3|3412.8|3417.8|3412.8|3417.8|3412.8|3417.3|3412.8|0
1612184860000|2021-02-01 13:07:40||3413.3||3413.3||3413.3||3413.3|0
1612184870000|2021-02-01 13:07:50|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1612184900000|2021-02-01 13:08:20|3417.8|3413.3|3418.3|3413.8|3418.3|3413.8|3417.8|3413.3|0
1612184920000|2021-02-01 13:08:40|3417.8||3418.3||3418.3||3417.8||0
1612184930000|2021-02-01 13:08:50|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.3|0
1612184950000|2021-02-01 13:09:10|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612184970000|2021-02-01 13:09:30|3418.8|3415.3|3419.3|3415.3|3419.3|3415.3|3418.8|3415.3|0
1612184980000|2021-02-01 13:09:40||3414.8||3415.3||3415.3||3414.8|0
1612185000000|2021-02-01 13:10:00|3419.8||3419.8||3419.8||3419.8||0
1612185010000|2021-02-01 13:10:10|3420.3|3415.8|3420.3|3415.3|3420.3|3415.8|3420.3|3415.3|0
1612185020000|2021-02-01 13:10:20||3415.8||3415.8||3415.8||3415.8|0
1612185050000|2021-02-01 13:10:50|3420.8|3416.3|3420.3|3416.8|3420.8|3416.8|3420.3|3416.3|2
1612185060000|2021-02-01 13:11:00|3420.8||3420.8||3420.8||3420.8||0
1612185070000|2021-02-01 13:11:10|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|0
1612185080000|2021-02-01 13:11:20||3416.8||3416.3||3416.8||3416.3|0
1612185100000|2021-02-01 13:11:40||3415.8||3416.3||3416.3||3415.8|0
1612185110000|2021-02-01 13:11:50||3415.8||3415.8||3415.8||3415.8|0
1612185120000|2021-02-01 13:12:00||3416.3||3415.8||3416.3||3415.8|0
1612185130000|2021-02-01 13:12:10|3419.8|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1612185140000|2021-02-01 13:12:20|3419.3||3419.8||3419.8||3419.3||0
1612185150000|2021-02-01 13:12:30|3419.3|3415.3|3419.3|3415.8|3419.3|3415.8|3419.3|3415.3|0
1612185160000|2021-02-01 13:12:40|3419.8|3415.3|3419.3|3415.8|3419.8|3415.8|3419.3|3415.3|0
1612185170000|2021-02-01 13:12:50|3419.8||3419.8||3419.8||3419.8||0
1612185190000|2021-02-01 13:13:10||3415.3||3415.8||3415.8||3415.3|0
1612185230000|2021-02-01 13:13:50|3420.3||3419.8||3420.3||3419.8||0
1612185250000|2021-02-01 13:14:10|3420.3||3420.3||3420.3||3420.3||0
1612185270000|2021-02-01 13:14:30|3419.8||3419.8||3419.8||3419.8||0
1612185280000|2021-02-01 13:14:40||3416.3||3416.3||3416.3||3416.3|0
1612185290000|2021-02-01 13:14:50||3415.8||3416.3||3416.3||3415.8|0
1612185300000|2021-02-01 13:15:00|3420.3||3419.8||3420.3||3419.8||0
1612185310000|2021-02-01 13:15:10|3420.3||3420.3||3420.3||3420.3||0
1612185320000|2021-02-01 13:15:20||3415.8||3416.3||3416.3||3415.8|0
1612185370000|2021-02-01 13:16:10||3415.8||3416.3||3416.3||3415.8|0
1612185380000|2021-02-01 13:16:20||3415.8||3416.3||3416.3||3415.8|0
1612185390000|2021-02-01 13:16:30||3415.8||3416.3||3416.3||3415.8|0
1612185420000|2021-02-01 13:17:00|3420.8||3420.8||3420.8||3420.8||0
1612185430000|2021-02-01 13:17:10|3421.3|3416.8|3421.3|3417.3|3421.3|3417.3|3421.3|3416.8|0
1612185450000|2021-02-01 13:17:30|3421.8||3421.8||3421.8||3421.3||0
1612185460000|2021-02-01 13:17:40|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|0
1612185470000|2021-02-01 13:17:50|3421.8|3417.8|3421.8|3417.8|3421.8|3418.3|3421.8|3417.8|0
1612185480000|2021-02-01 13:18:00|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|0
1612185500000|2021-02-01 13:18:20|3421.8|3417.8|3421.8|3418.3|3421.8|3418.3|3421.8|3417.8|0
1612185510000|2021-02-01 13:18:30|3422.3||3422.3||3422.3||3422.3||0
1612185540000|2021-02-01 13:19:00|3422.8||3422.8||3422.8||3422.8||0
1612185550000|2021-02-01 13:19:10|3423.3|3418.8|3422.8|3418.8|3423.3|3418.8|3422.8|3418.8|0
1612185560000|2021-02-01 13:19:20|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|0
1612185580000|2021-02-01 13:19:40||3418.8||3418.8||3418.8||3418.8|0
1612185590000|2021-02-01 13:19:50||3419.3||3419.3||3419.3||3419.3|0
1612185600000|2021-02-01 13:20:00|3423.8||3423.8||3423.8||3423.8||0
1612185610000|2021-02-01 13:20:10|3423.3|3419.8|3423.8|3419.8|3423.8|3419.8|3423.3|3419.8|4
1612185630000|2021-02-01 13:20:30||3419.3||3419.8||3419.8||3419.3|0
1612185680000|2021-02-01 13:21:20|3424.3||3424.3||3424.3||3423.8||0
1612185690000|2021-02-01 13:21:30|3423.8||3424.3||3424.3||3423.8||0
1612185720000|2021-02-01 13:22:00|3424.8|3420.8|3425.3|3420.8|3425.3|3420.8|3424.8|3420.8|0
1612185730000|2021-02-01 13:22:10||3421.3||3421.3||3421.3||3421.3|0
1612185740000|2021-02-01 13:22:20|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|0
1612185770000|2021-02-01 13:22:50|3424.8|3419.8|3424.3|3420.3|3424.8|3420.3|3424.3|3419.8|0
1612185780000|2021-02-01 13:23:00|3424.8||3424.3||3424.8||3424.3||0
1612185800000|2021-02-01 13:23:20|3424.8||3424.3||3424.8||3424.3||0
1612185810000|2021-02-01 13:23:30|3424.8||3424.8||3424.8||3424.8||0
1612185840000|2021-02-01 13:24:00|3425.3|3420.8|3425.3|3421.3|3425.3|3421.3|3425.3|3420.8|0
1612185850000|2021-02-01 13:24:10|3425.8||3425.8||3425.8||3425.8||0
1612185860000|2021-02-01 13:24:20||3421.8||3421.8||3421.8||3421.8|0
1612185870000|2021-02-01 13:24:30||3422.3||3422.3||3422.3||3421.8|0
1612185880000|2021-02-01 13:24:40|3426.3||3426.3||3426.3||3426.3||0
1612185910000|2021-02-01 13:25:10||3421.8||3421.8||3422.3||3421.8|0
1612185920000|2021-02-01 13:25:20||3422.3||3421.8||3422.3||3421.8|0
1612185930000|2021-02-01 13:25:30||3422.3||3421.8||3422.3||3421.8|0
1612185940000|2021-02-01 13:25:40|3425.8||3425.8||3425.8||3425.8||0
1612185970000|2021-02-01 13:26:10||3421.3||3421.8||3421.8||3421.3|0
1612185980000|2021-02-01 13:26:20||3421.3||3421.3||3421.3||3421.3|0
1612185990000|2021-02-01 13:26:30||3421.8||3421.3||3421.8||3421.3|0
1612186000000|2021-02-01 13:26:40|3425.3|3420.8|3424.8|3420.8|3425.3|3420.8|3424.8|3420.8|0
1612186010000|2021-02-01 13:26:50||3420.3||3420.8||3420.8||3420.3|0
1612186020000|2021-02-01 13:27:00|3425.3||3425.3||3425.3||3425.3||0
1612186050000|2021-02-01 13:27:30|3425.8||3425.8||3425.8||3425.8||0
1612186060000|2021-02-01 13:27:40|3425.3||3424.8||3425.3||3424.8||0
1612186070000|2021-02-01 13:27:50|3425.3||3424.8||3425.3||3424.8||0
1612186080000|2021-02-01 13:28:00||3421.3||3420.8||3421.3||3420.8|0
1612186090000|2021-02-01 13:28:10||3421.3||3420.8||3421.3||3420.8|0
1612186110000|2021-02-01 13:28:30|3425.3||3424.8||3425.3||3424.8||0
1612186120000|2021-02-01 13:28:40|3425.3|3420.3|3424.8|3420.8|3425.3|3420.8|3424.8|3420.3|0
1612186130000|2021-02-01 13:28:50|3425.3||3424.8||3425.3||3424.8||0
1612186160000|2021-02-01 13:29:20||3420.3||3420.3||3420.3||3420.3|0
1612186170000|2021-02-01 13:29:30|3424.3||3424.3||3424.3||3424.3||0
1612186180000|2021-02-01 13:29:40||3419.8||3419.8||3419.8||3419.8|0
1612186200000|2021-02-01 13:30:00|3423.8|3419.3|3423.3|3419.8|3423.8|3419.8|3423.3|3419.3|0
1612186210000|2021-02-01 13:30:10|3423.8|3419.3|3423.3|3419.8|3423.8|3419.8|3423.3|3419.3|0
1612186220000|2021-02-01 13:30:20|3423.8|3419.3|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|0
1612186230000|2021-02-01 13:30:30|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|0
1612186240000|2021-02-01 13:30:40||3419.8||3419.3||3419.8||3419.3|0
1612186260000|2021-02-01 13:31:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|0
1612186270000|2021-02-01 13:31:10|3423.3|3419.3|3423.3|3419.8|3423.8|3419.8|3423.3|3419.3|0
1612186280000|2021-02-01 13:31:20|3423.8|3419.3|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|0
1612186290000|2021-02-01 13:31:30||3419.8||3419.8||3419.8||3419.8|0
1612186300000|2021-02-01 13:31:40|3423.8||3423.8||3423.8||3423.8||0
1612186340000|2021-02-01 13:32:20|3424.3||3423.8||3424.3||3423.8||0
1612186370000|2021-02-01 13:32:50|3424.3||3424.3||3424.3||3423.8||0
1612186380000|2021-02-01 13:33:00|3423.8|3420.3|3424.3|3420.8|3424.3|3420.8|3423.8|3420.3|0
1612186390000|2021-02-01 13:33:10||3420.3||3420.3||3420.3||3420.3|0
1612186400000|2021-02-01 13:33:20|3424.8|3420.8|3424.3|3420.8|3424.8|3420.8|3424.3|3420.3|0
1612186410000|2021-02-01 13:33:30||3420.3||3420.3||3420.3||3420.3|0
1612186430000|2021-02-01 13:33:50||3419.8||3419.8||3419.8||3419.8|0
1612186480000|2021-02-01 13:34:40|3424.8|3420.3|3424.8|3420.8|3425.3|3420.8|3424.8|3420.3|0
1612186510000|2021-02-01 13:35:10|3425.3||3425.3||3425.3||3424.8||0
1612186550000|2021-02-01 13:35:50|3425.8|3421.3|3425.8|3421.8|3425.8|3421.8|3425.8|3421.3|0
1612186560000|2021-02-01 13:36:00|3425.3|3421.3|3425.3|3421.8|3425.3|3421.8|3425.3|3421.3|0
1612186570000|2021-02-01 13:36:10|3425.8||3426.3||3426.3||3425.8||0
1612186580000|2021-02-01 13:36:20|3426.8|3422.8|3427.3|3422.8|3427.3|3422.8|3426.8|3422.8|0
1612186590000|2021-02-01 13:36:30|3426.8||3426.8||3426.8||3426.8||0
1612186600000|2021-02-01 13:36:40|3427.3||3426.8||3427.3||3426.8||0
1612186630000|2021-02-01 13:37:10|3427.3||3427.3||3427.3||3427.3||0
1612186640000|2021-02-01 13:37:20|3426.8||3427.3||3427.3||3426.8||0
1612186650000|2021-02-01 13:37:30|3426.8||3426.8||3426.8||3426.8||0
1612186660000|2021-02-01 13:37:40|3427.3||3427.3||3427.3||3427.3||0
1612186670000|2021-02-01 13:37:50|3426.8||3426.8||3427.3||3426.8||0
1612186680000|2021-02-01 13:38:00|3427.3||3427.3||3427.3||3427.3||0
1612186710000|2021-02-01 13:38:30||3423.3||3423.3||3423.8||3423.3|0
1612186750000|2021-02-01 13:39:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|0
1612186770000|2021-02-01 13:39:30|3427.3|3423.8|3427.3|3423.8|3427.3|3423.8|3427.3|3423.8|0
1612186780000|2021-02-01 13:39:40|3427.8|3423.3|3427.3|3423.3|3427.8|3423.3|3427.3|3423.3|0
1612186800000|2021-02-01 13:40:00||3422.8||3423.3||3423.3||3422.8|0
1612186830000|2021-02-01 13:40:30||3422.8||3423.3||3423.3||3422.8|0
1612186840000|2021-02-01 13:40:40||3422.8||3422.8||3422.8||3422.8|0
1612186850000|2021-02-01 13:40:50|3426.8|3422.3|3426.3|3422.8|3426.8|3422.8|3426.3|3422.3|0
1612186860000|2021-02-01 13:41:00||3422.3||3422.3||3422.3||3422.3|0
1612186900000|2021-02-01 13:41:40|3426.8||3426.8||3426.8||3426.8||0
1612186920000|2021-02-01 13:42:00|3426.3||3426.3||3426.3||3426.3||0
1612186930000|2021-02-01 13:42:10|3426.8||3426.8||3426.8||3426.8||0
1612186960000|2021-02-01 13:42:40|3426.3||3426.3||3426.8||3426.3||0
1612186970000|2021-02-01 13:42:50||3421.8||3421.8||3422.3||3421.8|0
1612186980000|2021-02-01 13:43:00|3425.8|3421.3|3425.3|3421.3|3425.8|3421.3|3425.3|3421.3|0
1612187030000|2021-02-01 13:43:50|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|0
1612187040000|2021-02-01 13:44:00|3424.3|3420.3|3424.3|3420.3|3424.3|3420.8|3424.3|3420.3|0
1612187060000|2021-02-01 13:44:20||3419.8||3420.3||3420.3||3419.8|0
1612187080000|2021-02-01 13:44:40||3419.8||3420.3||3420.3||3419.8|0
1612187090000|2021-02-01 13:44:50||3419.8||3419.8||3419.8||3419.8|0
1612187140000|2021-02-01 13:45:40|3424.8|3420.3|3424.8|3420.8|3424.8|3420.8|3424.8|3420.3|0
1612187150000|2021-02-01 13:45:50|3425.3||3425.3||3425.3||3425.3||0
1612187160000|2021-02-01 13:46:00|3424.8||3424.8||3425.3||3424.8||0
1612187170000|2021-02-01 13:46:10|3425.3||3425.3||3425.3||3425.3||0
1612187180000|2021-02-01 13:46:20|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|3424.8|3420.3|0
1612187190000|2021-02-01 13:46:30||3420.8||3420.8||3420.8||3420.8|0
1612187200000|2021-02-01 13:46:40||3420.3||3420.8||3420.8||3420.3|0
1612187210000|2021-02-01 13:46:50|3425.3||3425.3||3425.3||3425.3||0
1612187220000|2021-02-01 13:47:00|3424.8||3425.3||3425.3||3424.8||0
1612187250000|2021-02-01 13:47:30|3425.8|3421.3|3425.8|3421.3|3425.8|3421.3|3425.8|3421.3|0
1612187260000|2021-02-01 13:47:40|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|0
1612187270000|2021-02-01 13:47:50|3424.8|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1612187280000|2021-02-01 13:48:00|3425.3||3424.8||3425.3||3424.8||0
1612187290000|2021-02-01 13:48:10|3424.3|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.8|0
1612187310000|2021-02-01 13:48:30|3425.3||3425.3||3425.3||3425.3||0
1612187320000|2021-02-01 13:48:40||3421.3||3421.3||3421.3||3421.3|0
1612187330000|2021-02-01 13:48:50|3425.8|3421.8|3425.8|3421.3|3425.8|3421.8|3425.8|3421.3|0
1612187340000|2021-02-01 13:49:00|3425.3|3421.8|3425.8|3421.8|3425.8|3421.8|3425.3|3421.8|0
1612187370000|2021-02-01 13:49:30|3426.3||3426.3||3426.3||3426.3||0
1612187390000|2021-02-01 13:49:50|3425.8||3426.3||3426.3||3425.8||0
1612187400000|2021-02-01 13:50:00|3425.8||3425.8||3426.3||3425.8||0
1612187410000|2021-02-01 13:50:10|3426.3|3422.3|3426.3|3422.8|3426.3|3422.8|3426.3|3422.3|0
1612187420000|2021-02-01 13:50:20|3426.8||3427.3||3427.3||3426.8||0
1612187430000|2021-02-01 13:50:30|3427.8|3423.3|3427.8|3423.8|3427.8|3423.8|3427.8|3423.3|0
1612187440000|2021-02-01 13:50:40|3427.3||3427.8||3427.8||3427.3||0
1612187460000|2021-02-01 13:51:00|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|0
1612187490000|2021-02-01 13:51:30|3429.3||3429.3||3429.3||3429.3||0
1612187500000|2021-02-01 13:51:40|3428.8||3428.8||3428.8||3428.8||0
1612187530000|2021-02-01 13:52:10|3429.3||3429.3||3429.3||3429.3||0
1612187540000|2021-02-01 13:52:20|3428.8||3428.8||3428.8||3428.8||0
1612187570000|2021-02-01 13:52:50||3424.3||3424.3||3424.3||3424.3|0
1612187590000|2021-02-01 13:53:10|3428.3||3428.3||3428.3||3428.3||0
1612187600000|2021-02-01 13:53:20|3427.8|3423.8|3427.8|3424.3|3427.8|3424.3|3427.8|3423.8|0
1612187610000|2021-02-01 13:53:30||3423.8||3424.3||3424.3||3423.8|0
1612187620000|2021-02-01 13:53:40||3423.8||3423.8||3423.8||3423.8|0
1612187630000|2021-02-01 13:53:50||3423.3||3423.3||3423.3||3423.3|0
1612187640000|2021-02-01 13:54:00||3422.8||3423.3||3423.3||3422.8|0
1612187650000|2021-02-01 13:54:10|3426.8|3422.8|3426.8|3422.8|3426.8|3423.3|3426.8|3422.8|0
1612187680000|2021-02-01 13:54:40||3422.3||3422.8||3422.8||3422.3|0
1612187700000|2021-02-01 13:55:00||3422.3||3422.3||3422.3||3422.3|0
1612187710000|2021-02-01 13:55:10|3426.3||3426.3||3426.3||3426.3||0
1612187740000|2021-02-01 13:55:40|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|0
1612187760000|2021-02-01 13:56:00||3421.8||3422.3||3422.3||3421.8|0
1612187770000|2021-02-01 13:56:10||3421.8||3422.3||3422.3||3421.8|0
1612187790000|2021-02-01 13:56:30|3426.8||3426.8||3426.8||3426.8||0
1612187820000|2021-02-01 13:57:00|3426.3||3426.8||3426.8||3426.3||0
1612187870000|2021-02-01 13:57:50|3426.3||3426.3||3426.3||3426.3||0
1612187890000|2021-02-01 13:58:10||3421.8||3421.8||3421.8||3421.8|0
1612187910000|2021-02-01 13:58:30|3425.8|3421.3|3425.3|3421.3|3425.8|3421.3|3425.3|3421.3|0
1612187930000|2021-02-01 13:58:50|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.8|0
1612187940000|2021-02-01 13:59:00|3424.3|3420.3|3424.3|3419.8|3424.8|3420.3|3424.3|3419.8|0
1612187960000|2021-02-01 13:59:20||3419.3||3419.3||3419.3||3419.3|0
1612187970000|2021-02-01 13:59:30|3423.8||3423.8||3423.8||3423.8||0
1612187990000|2021-02-01 13:59:50||3419.8||3419.3||3419.8||3419.3|0
1612188000000|2021-02-01 14:00:00|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|0
1612188010000|2021-02-01 14:00:10||3420.8||3420.8||3420.8||3420.3|0
1612188020000|2021-02-01 14:00:20|3424.8||3424.8||3424.8||3424.8||0
1612188030000|2021-02-01 14:00:30|3425.3|3421.8|3425.8|3421.8|3425.8|3421.8|3425.3|3421.8|0
1612188040000|2021-02-01 14:00:40|3426.3||3426.3||3426.3||3426.3||0
1612188050000|2021-02-01 14:00:50|3425.8||3425.8||3425.8||3425.8||0
1612188080000|2021-02-01 14:01:20|3426.3||3426.3||3426.3||3426.3||0
1612188100000|2021-02-01 14:01:40|3425.8||3425.8||3425.8||3425.8||0
1612188130000|2021-02-01 14:02:10|3426.3||3425.8||3426.3||3425.8||0
1612188180000|2021-02-01 14:03:00|3426.3||3425.8||3426.3||3425.8||0
1612188200000|2021-02-01 14:03:20|3426.3||3425.8||3426.3||3425.8||0
1612188210000|2021-02-01 14:03:30|3426.3||3425.8||3426.3||3425.8||0
1612188220000|2021-02-01 14:03:40||3421.3||3421.3||3421.3||3421.3|0
1612188230000|2021-02-01 14:03:50|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|0
1612188240000|2021-02-01 14:04:00|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|0
1612188250000|2021-02-01 14:04:10|3425.8||3425.3||3425.8||3425.3||0
1612188260000|2021-02-01 14:04:20|3425.8||3425.8||3425.8||3425.8||0
1612188280000|2021-02-01 14:04:40|3425.3||3425.3||3425.8||3425.3||0
1612188290000|2021-02-01 14:04:50|3425.8||3425.3||3425.8||3425.3||0
1612188310000|2021-02-01 14:05:10||3420.8||3421.3||3421.3||3420.8|0
1612188320000|2021-02-01 14:05:20||3420.8||3421.3||3421.3||3420.8|0
1612188330000|2021-02-01 14:05:30||3420.8||3421.3||3421.3||3420.8|0
1612188340000|2021-02-01 14:05:40||3420.8||3421.3||3421.3||3420.8|0
1612188350000|2021-02-01 14:05:50|3425.8||3425.8||3425.8||3425.8||0
1612188370000|2021-02-01 14:06:10|3426.3||3426.3||3426.3||3426.3||0
1612188380000|2021-02-01 14:06:20||3421.8||3421.8||3421.8||3421.8|0
1612188420000|2021-02-01 14:07:00||3422.3||3422.3||3422.3||3422.3|0
1612188430000|2021-02-01 14:07:10||3421.8||3422.3||3422.3||3421.8|0
1612188440000|2021-02-01 14:07:20||3421.8||3422.3||3422.3||3421.8|0
1612188450000|2021-02-01 14:07:30|3426.8||3426.8||3426.8||3426.8||0
1612188470000|2021-02-01 14:07:50|3427.3|3422.8|3427.3|3422.8|3427.3|3422.8|3427.3|3422.8|0
1612188520000|2021-02-01 14:08:40|3426.8|3422.3|3426.8|3422.3|3426.8|3422.3|3426.8|3422.3|0
1612188540000|2021-02-01 14:09:00||3421.8||3422.3||3422.3||3421.8|0
1612188550000|2021-02-01 14:09:10|3426.3||3426.8||3426.8||3426.3||0
1612188560000|2021-02-01 14:09:20|3426.3|3421.8|3426.3|3422.3|3426.3|3422.3|3426.3|3421.8|0
1612188580000|2021-02-01 14:09:40||3421.8||3421.8||3421.8||3421.8|0
1612188590000|2021-02-01 14:09:50|3425.8|3421.3|3425.8|3421.3|3425.8|3421.3|3425.8|3421.3|0
1612188610000|2021-02-01 14:10:10|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|0
1612188630000|2021-02-01 14:10:30||3422.3||3422.3||3422.3||3422.3|0
1612188640000|2021-02-01 14:10:40||3421.8||3422.3||3422.3||3421.8|0
1612188650000|2021-02-01 14:10:50||3421.8||3422.3||3422.3||3421.8|0
1612188660000|2021-02-01 14:11:00|3426.8||3426.3||3426.8||3426.3||0
1612188670000|2021-02-01 14:11:10|3426.8||3426.8||3426.8||3426.8||0
1612188680000|2021-02-01 14:11:20|3427.3|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|0
1612188690000|2021-02-01 14:11:30|3426.8|3422.8|3426.8|3423.3|3426.8|3423.3|3426.8|3422.8|0
1612188700000|2021-02-01 14:11:40|3427.3|3422.8|3426.8|3422.8|3427.3|3422.8|3426.8|3422.8|0
1612188710000|2021-02-01 14:11:50||3422.3||3422.8||3422.8||3422.3|0
1612188720000|2021-02-01 14:12:00|3426.3|3422.3|3426.3|3422.3|3426.8|3422.3|3426.3|3422.3|0
1612188740000|2021-02-01 14:12:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|0
1612188760000|2021-02-01 14:12:40|3427.3||3427.3||3427.3||3427.3||0
1612188780000|2021-02-01 14:13:00|3427.8|3423.3|3427.8|3423.8|3427.8|3423.8|3427.8|3423.3|0
1612188830000|2021-02-01 14:13:50|3426.8|3423.3|3426.8|3422.8|3426.8|3423.3|3426.8|3422.8|0
1612188840000|2021-02-01 14:14:00|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|0
1612188860000|2021-02-01 14:14:20|3426.8||3426.8||3426.8||3426.8||0
1612188880000|2021-02-01 14:14:40|3425.8||3425.8||3426.3||3425.8||0
1612188890000|2021-02-01 14:14:50|3426.3||3425.8||3426.3||3425.8||0
1612188900000|2021-02-01 14:15:00|3426.3||3426.8||3426.8||3425.8||0
1612188910000|2021-02-01 14:15:10|3426.3||3426.3||3426.8||3426.3||0
1612188920000|2021-02-01 14:15:20|3426.8||3426.8||3426.8||3426.3||0
1612188970000|2021-02-01 14:16:10|3426.3||3425.8||3426.3||3425.8||0
1612188980000|2021-02-01 14:16:20||3421.8||3421.8||3421.8||3421.3|0
1612188990000|2021-02-01 14:16:30|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|0
1612189000000|2021-02-01 14:16:40|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|0
1612189020000|2021-02-01 14:17:00|3425.8||3425.3||3425.8||3425.3||0
1612189030000|2021-02-01 14:17:10|3425.8||3425.3||3425.8||3425.3||0
1612189070000|2021-02-01 14:17:50||3420.8||3420.8||3421.3||3420.8|0
1612189080000|2021-02-01 14:18:00||3421.3||3421.3||3421.3||3421.3|0
1612189100000|2021-02-01 14:18:20|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|0
1612189110000|2021-02-01 14:18:30|3424.3||3424.3||3424.3||3424.3||0
1612189120000|2021-02-01 14:18:40|3424.8||3424.8||3424.8||3424.8||0
1612189130000|2021-02-01 14:18:50|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|0
1612189140000|2021-02-01 14:19:00|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|0
1612189150000|2021-02-01 14:19:10|3423.8|3419.8|3423.3|3419.8|3423.8|3419.8|3423.3|3419.8|0
1612189160000|2021-02-01 14:19:20||3419.3||3419.3||3419.3||3419.3|0
1612189190000|2021-02-01 14:19:50|3423.8||3423.8||3423.8||3423.8||0
1612189250000|2021-02-01 14:20:50|3423.3||3423.3||3423.3||3423.3||0
1612189270000|2021-02-01 14:21:10||3418.8||3418.8||3418.8||3418.8|0
1612189280000|2021-02-01 14:21:20|3422.8|3418.3|3422.8|3418.3|3422.8|3418.3|3422.8|3418.3|0
1612189290000|2021-02-01 14:21:30|3422.3|3418.8|3422.3|3418.8|3422.3|3418.8|3422.3|3418.8|0
1612189310000|2021-02-01 14:21:50|3422.8||3422.8||3422.8||3422.8||0
1612189320000|2021-02-01 14:22:00|3422.3||3422.3||3422.3||3422.3||0
1612189330000|2021-02-01 14:22:10|3422.8|3418.3|3422.3|3418.3|3422.8|3418.3|3422.3|3418.3|0
1612189340000|2021-02-01 14:22:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|0
1612189450000|2021-02-01 14:24:10|3423.3||3422.8||3423.3||3422.8||0
1612189460000|2021-02-01 14:24:20|3423.3||3422.8||3423.3||3422.8||0
1612189470000|2021-02-01 14:24:30|3423.3||3422.8||3423.3||3422.8||0
1612189480000|2021-02-01 14:24:40|3423.3||3423.3||3423.3||3423.3||0
1612189490000|2021-02-01 14:24:50|3422.8||3422.8||3423.3||3422.8||0
1612189510000|2021-02-01 14:25:10|3423.3||3423.3||3423.3||3423.3||0
1612189540000|2021-02-01 14:25:40||3419.3||3419.8||3419.8||3419.3|0
1612189560000|2021-02-01 14:26:00|3423.8||3423.3||3423.8||3423.3||0
1612189570000|2021-02-01 14:26:10||3419.3||3419.3||3419.3||3419.3|0
1612189580000|2021-02-01 14:26:20||3419.8||3419.8||3419.8||3419.8|0
1612189590000|2021-02-01 14:26:30|3423.8||3423.8||3423.8||3423.8||0
1612189620000|2021-02-01 14:27:00|3424.3||3424.3||3424.3||3424.3||0
1612189640000|2021-02-01 14:27:20|3423.8||3424.3||3424.3||3423.8||0
1612189650000|2021-02-01 14:27:30|3423.8||3423.8||3424.3||3423.8||0
1612189680000|2021-02-01 14:28:00|3424.3||3423.8||3424.3||3423.8||0
1612189700000|2021-02-01 14:28:20|3424.3|3419.3|3423.8|3419.8|3424.3|3419.8|3423.8|3419.3|0
1612189730000|2021-02-01 14:28:50||3419.3||3419.3||3419.8||3419.3|0
1612189750000|2021-02-01 14:29:10|3423.3||3423.3||3423.3||3423.3||0
1612189760000|2021-02-01 14:29:20|3422.8|3418.8|3422.8|3419.3|3423.3|3419.3|3422.8|3418.8|0
1612189770000|2021-02-01 14:29:30|3423.3||3423.3||3423.3||3423.3||0
1612189780000|2021-02-01 14:29:40|3422.8||3422.8||3423.3||3422.8||0
1612189790000|2021-02-01 14:29:50||3418.8||3418.8||3418.8||3418.8|0
1612189800000|2021-02-01 14:30:00|3423.3|3419.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|0
1612189810000|2021-02-01 14:30:10|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|0
1612189820000|2021-02-01 14:30:20||3418.3||3418.8||3418.8||3418.3|0
1612189830000|2021-02-01 14:30:30|3423.3||3423.3||3423.3||3422.8||0
1612189840000|2021-02-01 14:30:40|3422.8||3423.3||3423.3||3422.8||0
1612189850000|2021-02-01 14:30:50|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|0
1612189860000|2021-02-01 14:31:00|3424.3||3423.8||3424.3||3423.8||0
1612189890000|2021-02-01 14:31:30|3424.3||3423.8||3424.3||3423.8||0
1612189900000|2021-02-01 14:31:40|3424.3||3423.8||3424.3||3423.8||0
1612189910000|2021-02-01 14:31:50|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|0
1612189920000|2021-02-01 14:32:00||3418.3||3418.8||3418.8||3418.3|0
1612189930000|2021-02-01 14:32:10|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|0
1612189940000|2021-02-01 14:32:20||3419.3||3419.8||3419.8||3419.3|0
1612189950000|2021-02-01 14:32:30|3422.8|3419.3|3422.8|3418.8|3422.8|3419.3|3422.8|3418.8|0
1612189960000|2021-02-01 14:32:40|3422.3|3418.3|3421.8|3418.3|3422.3|3418.3|3421.8|3418.3|0
1612189970000|2021-02-01 14:32:50|3422.3||3422.3||3422.8||3422.3||0
1612189980000|2021-02-01 14:33:00|3422.8|3419.3|3423.8|3419.3|3423.8|3419.3|3422.8|3419.3|0
1612189990000|2021-02-01 14:33:10|3423.3|3418.8|3423.3|3419.3|3423.3|3419.3|3423.3|3418.8|0
1612190000000|2021-02-01 14:33:20||3418.8||3419.3||3419.3||3418.8|0
1612190030000|2021-02-01 14:33:50|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|0
1612190040000|2021-02-01 14:34:00|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|0
1612190060000|2021-02-01 14:34:20|3422.3||3422.3||3422.3||3421.8||0
1612190070000|2021-02-01 14:34:30|3421.8||3421.8||3422.3||3421.8||0
1612190080000|2021-02-01 14:34:40|3422.3||3421.8||3422.3||3421.8||0
1612190090000|2021-02-01 14:34:50|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|0
1612190100000|2021-02-01 14:35:00|3421.8|3416.8|3420.8|3416.8|3421.8|3416.8|3420.8|3416.8|0
1612190110000|2021-02-01 14:35:10|3420.3|3416.3|3419.8|3416.3|3420.3|3416.3|3419.8|3415.8|0
1612190120000|2021-02-01 14:35:20|3420.3||3420.3||3420.3||3420.3||0
1612190130000|2021-02-01 14:35:30|3420.8||3420.8||3420.8||3420.8||0
1612190140000|2021-02-01 14:35:40|3420.3|3415.8|3420.3|3416.3|3420.3|3416.3|3419.8|3415.8|0
1612190150000|2021-02-01 14:35:50|3420.8||3421.3||3421.3||3420.8||0
1612190160000|2021-02-01 14:36:00|3421.8|3416.8|3421.8|3417.3|3421.8|3417.3|3421.3|3416.8|0
1612190170000|2021-02-01 14:36:10|3422.3|3417.8|3422.3|3417.8|3422.3|3418.3|3422.3|3417.8|0
1612190180000|2021-02-01 14:36:20||3418.3||3418.3||3418.3||3418.3|0
1612190190000|2021-02-01 14:36:30|3422.8||3422.8||3422.8||3422.8||0
1612190210000|2021-02-01 14:36:50|3422.3||3422.8||3422.8||3422.3||0
1612190220000|2021-02-01 14:37:00|3423.3|3419.3|3423.8|3419.3|3423.8|3419.3|3423.3|3419.3|0
1612190230000|2021-02-01 14:37:10|3423.3||3423.3||3423.3||3423.3||0
1612190270000|2021-02-01 14:37:50||3419.8||3420.3||3420.3||3419.8|0
1612190280000|2021-02-01 14:38:00||3419.8||3419.8||3419.8||3419.8|0
1612190290000|2021-02-01 14:38:10|3424.3|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.8|1
1612190310000|2021-02-01 14:38:30|3425.3||3424.8||3425.3||3424.8||0
1612190320000|2021-02-01 14:38:40|3425.3||3425.3||3425.3||3425.3||0
1612190340000|2021-02-01 14:39:00|3424.8||3424.8||3424.8||3424.8||0
1612190360000|2021-02-01 14:39:20|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|0
1612190370000|2021-02-01 14:39:30|3424.3||3424.3||3424.3||3423.8||0
1612190380000|2021-02-01 14:39:40|3423.8||3423.8||3423.8||3423.8||0
1612190390000|2021-02-01 14:39:50|3424.3|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.8|0
1612190400000|2021-02-01 14:40:00|3425.3|3421.8|3425.8|3421.8|3425.8|3421.8|3425.3|3421.8|0
1612190410000|2021-02-01 14:40:10|3425.3||3425.8||3425.8||3425.3||0
1612190420000|2021-02-01 14:40:20|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|0
1612190430000|2021-02-01 14:40:30|3425.8|3420.8|3424.8|3420.8|3425.8|3420.8|3424.8|3420.8|0
1612190450000|2021-02-01 14:40:50|3424.3||3424.8||3424.8||3424.3||0
1612190460000|2021-02-01 14:41:00|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|0
1612190470000|2021-02-01 14:41:10|3424.8||3424.8||3424.8||3424.3||0
1612190480000|2021-02-01 14:41:20|3424.3||3424.3||3424.8||3424.3||0
1612190490000|2021-02-01 14:41:30||3419.8||3419.8||3419.8||3419.8|0
1612190500000|2021-02-01 14:41:40|3423.8||3423.8||3423.8||3423.8||0
1612190510000|2021-02-01 14:41:50|3424.3||3424.3||3424.3||3424.3||0
1612190520000|2021-02-01 14:42:00|3423.8|3419.3|3423.3|3419.3|3423.8|3419.3|3423.3|3419.3|0
1612190540000|2021-02-01 14:42:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|0
1612190550000|2021-02-01 14:42:30|3422.3|3418.3|3422.3|3418.3|3422.8|3418.3|3421.8|3418.3|0
1612190560000|2021-02-01 14:42:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|0
1612190580000|2021-02-01 14:43:00|3422.3|3417.3|3422.3|3417.8|3422.3|3417.8|3422.3|3417.3|0
1612190590000|2021-02-01 14:43:10|3421.8||3421.8||3421.8||3421.8||0
1612190600000|2021-02-01 14:43:20|3422.3||3421.8||3422.3||3421.8||0
1612190610000|2021-02-01 14:43:30|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|0
1612190620000|2021-02-01 14:43:40|3420.3||3420.3||3420.3||3420.3||0
1612190630000|2021-02-01 14:43:50||3416.3||3416.3||3416.3||3416.3|0
1612190670000|2021-02-01 14:44:30|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|0
1612190700000|2021-02-01 14:45:00|3420.8||3421.3||3421.3||3420.8||0
1612190710000|2021-02-01 14:45:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1612190720000|2021-02-01 14:45:20|3420.3|3416.3|3420.3|3416.3|3420.3|3416.8|3419.8|3416.3|0
1612190730000|2021-02-01 14:45:30|3419.8|3415.8|3419.8|3415.3|3419.8|3415.8|3419.8|3415.3|0
1612190740000|2021-02-01 14:45:40|3419.3|3414.8|3418.8|3414.8|3419.3|3414.8|3418.8|3414.8|0
1612190750000|2021-02-01 14:45:50||3414.3||3414.3||3414.3||3413.8|0
1612190770000|2021-02-01 14:46:10||3414.8||3414.8||3414.8||3414.8|0
1612190780000|2021-02-01 14:46:20||3415.3||3414.8||3415.3||3414.8|0
1612190790000|2021-02-01 14:46:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612190800000|2021-02-01 14:46:40|3417.8|3413.8|3417.8|3413.3|3417.8|3413.8|3417.8|3413.3|0
1612190820000|2021-02-01 14:47:00||3413.8||3413.8||3413.8||3413.3|0
1612190830000|2021-02-01 14:47:10|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|0
1612190840000|2021-02-01 14:47:20||3412.3||3412.3||3412.3||3412.3|0
1612190850000|2021-02-01 14:47:30|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1612190860000|2021-02-01 14:47:40|3416.3||3415.8||3416.3||3415.8||0
1612190870000|2021-02-01 14:47:50|3416.3||3415.8||3416.3||3415.8||0
1612190880000|2021-02-01 14:48:00|3416.3|3412.8|3416.3|3412.8|3416.8|3412.8|3416.3|3412.3|0
1612190890000|2021-02-01 14:48:10|3416.8|3412.3|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|0
1612190900000|2021-02-01 14:48:20|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|0
1612190910000|2021-02-01 14:48:30|3415.3|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.8|0
1612190920000|2021-02-01 14:48:40|3415.3||3415.8||3415.8||3415.3||0
1612190940000|2021-02-01 14:49:00||3411.3||3411.3||3411.3||3411.3|0
1612190950000|2021-02-01 14:49:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|0
1612190960000|2021-02-01 14:49:20|3415.3||3414.8||3415.3||3414.8||0
1612190970000|2021-02-01 14:49:30|3415.3|3411.3|3414.8|3411.3|3415.3|3411.3|3414.8|3411.3|0
1612190980000|2021-02-01 14:49:40|3415.3|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|0
1612190990000|2021-02-01 14:49:50|3414.8|3410.8|3414.8|3411.3|3415.3|3411.3|3414.8|3410.8|0
1612191000000|2021-02-01 14:50:00|3415.3|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|0
1612191010000|2021-02-01 14:50:10|3415.8|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1612191020000|2021-02-01 14:50:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1612191030000|2021-02-01 14:50:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1612191040000|2021-02-01 14:50:40||3412.3||3411.8||3412.3||3411.8|0
1612191050000|2021-02-01 14:50:50||3411.3||3410.8||3411.3||3410.8|0
1612191060000|2021-02-01 14:51:00|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|0
1612191070000|2021-02-01 14:51:10||3411.3||3410.3||3411.3||3410.3|0
1612191080000|2021-02-01 14:51:20|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1612191090000|2021-02-01 14:51:30||3410.3||3410.3||3410.3||3409.8|0
1612191100000|2021-02-01 14:51:40||3409.8||3409.8||3410.3||3409.8|0
1612191110000|2021-02-01 14:51:50||3410.3||3409.8||3410.3||3409.8|0
1612191120000|2021-02-01 14:52:00|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3414.3|3409.8|0
1612191130000|2021-02-01 14:52:10||3409.8||3410.3||3410.3||3409.8|0
1612191140000|2021-02-01 14:52:20||3409.8||3409.8||3409.8||3409.8|0
1612191150000|2021-02-01 14:52:30|3413.8|3409.3|3413.3|3409.3|3413.8|3409.3|3413.3|3409.3|0
1612191160000|2021-02-01 14:52:40||3409.8||3409.8||3409.8||3409.8|0
1612191170000|2021-02-01 14:52:50|3413.8||3413.8||3413.8||3413.8||0
1612191180000|2021-02-01 14:53:00||3409.3||3409.3||3409.3||3409.3|0
1612191190000|2021-02-01 14:53:10||3409.8||3409.8||3409.8||3409.8|0
1612191210000|2021-02-01 14:53:30|3414.3|3410.3|3414.3|3409.8|3414.3|3410.3|3414.3|3409.8|0
1612191220000|2021-02-01 14:53:40||3410.3||3409.8||3410.3||3409.8|0
1612191230000|2021-02-01 14:53:50|3413.3|3409.3|3413.3|3409.3|3413.3|3409.8|3413.3|3409.3|0
1612191240000|2021-02-01 14:54:00||3408.8||3408.8||3408.8||3408.8|0
1612191250000|2021-02-01 14:54:10|3412.8|3408.3|3412.3|3408.3|3412.8|3408.3|3412.3|3408.3|0
1612191260000|2021-02-01 14:54:20||3407.8||3407.8||3408.3||3407.8|0
1612191270000|2021-02-01 14:54:30|3411.8|3407.3|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|0
1612191280000|2021-02-01 14:54:40|3410.8|3406.8|3410.3|3405.8|3410.8|3406.8|3410.3|3405.8|0
1612191290000|2021-02-01 14:54:50|3409.8|3405.3|3409.3|3405.8|3409.8|3405.8|3409.3|3405.3|0
1612191300000|2021-02-01 14:55:00|3409.8|3406.3|3410.3|3406.8|3410.8|3406.8|3409.8|3406.3|0
1612191310000|2021-02-01 14:55:10|3410.8||3410.8||3411.3||3410.8||0
1612191320000|2021-02-01 14:55:20||3406.3||3406.3||3406.3||3406.3|0
1612191330000|2021-02-01 14:55:30||3406.8||3406.8||3406.8||3406.3|0
1612191340000|2021-02-01 14:55:40|3411.3|3407.3|3412.3|3408.8|3412.3|3408.8|3411.3|3407.3|0
1612191350000|2021-02-01 14:55:50|3412.8||3412.8||3412.8||3412.8||0
1612191360000|2021-02-01 14:56:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.3|3413.3|3409.3|0
1612191370000|2021-02-01 14:56:10|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1612191380000|2021-02-01 14:56:20|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1612191400000|2021-02-01 14:56:40||3409.3||3409.3||3409.3||3409.3|0
1612191410000|2021-02-01 14:56:50||3409.8||3409.8||3409.8||3409.8|0
1612191420000|2021-02-01 14:57:00||3410.3||3409.8||3410.3||3409.8|0
1612191430000|2021-02-01 14:57:10|3414.3|3410.3|3416.8|3412.3|3416.8|3412.3|3413.8|3409.8|0
1612191440000|2021-02-01 14:57:20|3416.3||3416.8||3416.8||3416.3||0
1612191450000|2021-02-01 14:57:30|3416.3|3412.8|3417.3|3413.3|3417.3|3413.3|3416.3|3412.8|0
1612191460000|2021-02-01 14:57:40|3416.8||3416.8||3417.3||3416.8||0
1612191470000|2021-02-01 14:57:50|3417.3|3412.8|3417.3|3413.3|3417.3|3413.3|3417.3|3412.8|0
1612191480000|2021-02-01 14:58:00|3416.8|3412.8|3416.8|3412.8|3417.3|3412.8|3416.8|3412.8|0
1612191490000|2021-02-01 14:58:10||3412.3||3412.3||3412.3||3412.3|0
1612191500000|2021-02-01 14:58:20|3415.8|3411.8|3416.3|3411.8|3416.3|3411.8|3415.8|3411.8|0
1612191510000|2021-02-01 14:58:30|3415.8|3412.3|3416.3|3412.3|3416.8|3412.3|3415.8|3412.3|0
1612191520000|2021-02-01 14:58:40|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.3|3412.8|0
1612191530000|2021-02-01 14:58:50||3413.3||3412.8||3413.3||3412.8|0
1612191540000|2021-02-01 14:59:00|3417.8|3413.3|3417.3|3413.3|3417.8|3413.3|3417.3|3413.3|0
1612191550000|2021-02-01 14:59:10|3417.8||3417.3||3417.8||3417.3||0
1612191570000|2021-02-01 14:59:30||3412.8||3413.3||3413.3||3412.8|0
1612191580000|2021-02-01 14:59:40|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1612191590000|2021-02-01 14:59:50|3418.3|3410.8|3421.3|3410.8|3421.3|3410.8|3418.3|3410.3|0
1612191600000|2021-02-01 15:00:00||3410.3||3410.3||3410.3||3410.3|0
1612191610000|2021-02-01 15:00:10|3420.8|3409.8|3420.3|3408.8|3420.8|3409.8|3418.8|3408.8|0
1612191630000|2021-02-01 15:00:30||3409.3||3409.3||3409.3||3409.3|0
1612191640000|2021-02-01 15:00:40|3419.8|3409.8|3417.3|3412.8|3419.8|3412.8|3417.3|3409.8|0
1612191650000|2021-02-01 15:00:50|3416.8|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|0
1612191660000|2021-02-01 15:01:00|3416.3||3416.3||3416.3||3415.8||0
1612191670000|2021-02-01 15:01:10||3412.3||3412.8||3412.8||3412.3|0
1612191680000|2021-02-01 15:01:20|3416.8||3416.8||3417.3||3416.8||0
1612191690000|2021-02-01 15:01:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.3|0
1612191700000|2021-02-01 15:01:40||3411.3||3411.8||3411.8||3411.3|0
1612191710000|2021-02-01 15:01:50||3411.3||3411.8||3411.8||3411.3|0
1612191720000|2021-02-01 15:02:00|3416.3||3416.3||3416.3||3415.8||0
1612191730000|2021-02-01 15:02:10|3416.8|3412.3|3417.3|3412.8|3417.3|3412.8|3416.8|3412.3|0
1612191740000|2021-02-01 15:02:20|3417.8|3413.3|3417.8|3413.8|3417.8|3413.8|3417.8|3413.3|0
1612191750000|2021-02-01 15:02:30||3413.3||3413.3||3413.3||3413.3|0
1612191760000|2021-02-01 15:02:40||3413.8||3413.8||3413.8||3413.8|0
1612191770000|2021-02-01 15:02:50|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1612191800000|2021-02-01 15:03:20|3418.3|3414.3|3418.8|3414.3|3418.8|3414.3|3417.8|3414.3|0
1612191810000|2021-02-01 15:03:30|3419.3|3414.8|3419.3|3415.3|3419.3|3415.3|3419.3|3414.8|0
1612191820000|2021-02-01 15:03:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|0
1612191830000|2021-02-01 15:03:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1612191840000|2021-02-01 15:04:00|3420.3||3420.3||3420.3||3420.3||0
1612191850000|2021-02-01 15:04:10|3420.8|3416.3|3420.8|3416.8|3420.8|3416.8|3420.8|3416.3|0
1612191860000|2021-02-01 15:04:20|3421.3|3417.3|3421.8|3417.3|3421.8|3417.8|3421.3|3417.3|0
1612191870000|2021-02-01 15:04:30||3417.8||3417.8||3417.8||3417.8|0
1612191880000|2021-02-01 15:04:40||3417.3||3417.3||3417.3||3417.3|0
1612191900000|2021-02-01 15:05:00|3420.8|3417.8|3420.8|3416.8|3420.8|3417.8|3420.8|3416.8|0
1612191910000|2021-02-01 15:05:10||3416.3||3416.3||3416.3||3416.3|0
1612191920000|2021-02-01 15:05:20||3416.8||3416.8||3416.8||3416.8|0
1612191930000|2021-02-01 15:05:30||3416.3||3416.3||3416.3||3416.3|0
1612191940000|2021-02-01 15:05:40|3420.3|3415.8|3420.3|3416.3|3420.3|3416.3|3419.8|3415.8|0
1612191950000|2021-02-01 15:05:50|3420.8||3420.8||3420.8||3420.8||0
1612191960000|2021-02-01 15:06:00|3420.3||3420.8||3420.8||3420.3||0
1612191970000|2021-02-01 15:06:10|3420.3|3416.8|3420.8|3416.8|3420.8|3416.8|3420.3|3416.8|0
1612191980000|2021-02-01 15:06:20|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|0
1612191990000|2021-02-01 15:06:30|3419.8|3417.3|3419.8|3415.8|3419.8|3417.3|3419.8|3415.8|0
1612192000000|2021-02-01 15:06:40|3420.3|3416.3|3419.3|3415.3|3420.3|3416.3|3419.3|3414.8|0
1612192010000|2021-02-01 15:06:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|0
1612192030000|2021-02-01 15:07:10||3415.3||3415.3||3415.3||3415.3|0
1612192050000|2021-02-01 15:07:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.3|0
1612192070000|2021-02-01 15:07:50|3419.3|3414.3|3419.3|3415.3|3419.3|3415.3|3419.3|3414.3|0
1612192080000|2021-02-01 15:08:00|3419.8|3415.8|3420.3|3415.8|3420.3|3415.8|3419.8|3415.3|0
1612192090000|2021-02-01 15:08:10||3416.3||3416.3||3416.3||3416.3|0
1612192100000|2021-02-01 15:08:20||3415.8||3415.8||3415.8||3415.8|0
1612192110000|2021-02-01 15:08:30|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|0
1612192120000|2021-02-01 15:08:40|3419.8|3415.8|3419.8|3415.8|3420.3|3415.8|3419.8|3415.3|0
1612192130000|2021-02-01 15:08:50||3415.3||3415.8||3415.8||3415.3|0
1612192140000|2021-02-01 15:09:00|3420.3|3415.3|3420.3|3416.3|3420.3|3416.8|3420.3|3415.3|0
1612192150000|2021-02-01 15:09:10||3415.8||3415.8||3416.3||3415.8|0
1612192170000|2021-02-01 15:09:30|3419.3|3415.3|3419.3|3415.3|3419.3|3415.8|3419.3|3415.3|0
1612192180000|2021-02-01 15:09:40|3418.3|3414.8|3418.3|3414.3|3418.3|3414.8|3418.3|3414.3|0
1612192200000|2021-02-01 15:10:00|3418.8|3413.8|3418.3|3414.3|3418.8|3414.8|3418.3|3413.8|0
1612192210000|2021-02-01 15:10:10|3418.8|3414.8|3418.8|3414.3|3418.8|3414.8|3418.8|3414.3|0
1612192220000|2021-02-01 15:10:20|3417.8|3413.8|3418.3|3413.8|3418.3|3413.8|3417.8|3413.8|0
1612192230000|2021-02-01 15:10:30|3419.3|3414.3|3418.8|3414.8|3419.3|3414.8|3418.8|3414.3|0
1612192240000|2021-02-01 15:10:40|3419.3||3418.8||3419.3||3418.8||0
1612192250000|2021-02-01 15:10:50|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|0
1612192260000|2021-02-01 15:11:00|3420.8|3416.8|3421.8|3417.3|3421.8|3417.3|3420.8|3416.8|0
1612192270000|2021-02-01 15:11:10|3421.3|3416.8|3421.3|3416.8|3421.8|3416.8|3421.3|3416.8|0
1612192280000|2021-02-01 15:11:20|3420.8|3416.3|3420.3|3415.8|3420.8|3416.3|3420.3|3415.8|0
1612192300000|2021-02-01 15:11:40||3416.3||3416.3||3416.3||3416.3|0
1612192320000|2021-02-01 15:12:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.3|0
1612192340000|2021-02-01 15:12:20||3416.3||3416.3||3416.3||3416.3|0
1612192350000|2021-02-01 15:12:30|3420.3|3415.8|3419.8|3415.3|3420.3|3415.8|3419.8|3415.3|0
1612192360000|2021-02-01 15:12:40||3415.8||3415.8||3415.8||3415.3|0
1612192370000|2021-02-01 15:12:50||3415.3||3415.3||3415.3||3415.3|0
1612192390000|2021-02-01 15:13:10||3415.8||3415.8||3415.8||3415.3|0
1612192400000|2021-02-01 15:13:20||3415.3||3415.3||3415.3||3415.3|0
1612192410000|2021-02-01 15:13:30|3419.3|3414.8|3418.8|3414.8|3419.3|3414.8|3418.8|3414.8|0
1612192420000|2021-02-01 15:13:40|3419.3|3414.3|3418.3|3413.8|3419.3|3414.3|3418.3|3413.8|0
1612192430000|2021-02-01 15:13:50||3414.3||3414.3||3414.3||3413.8|0
1612192440000|2021-02-01 15:14:00|3418.8|3414.8|3419.3|3415.3|3419.8|3415.3|3418.8|3414.8|0
1612192450000|2021-02-01 15:14:10|3419.8|3415.8|3420.3|3416.3|3420.8|3416.3|3419.8|3415.8|0
1612192470000|2021-02-01 15:14:30||3415.8||3415.8||3415.8||3415.8|0
1612192480000|2021-02-01 15:14:40|3419.3|3415.3|3419.3|3414.8|3419.8|3415.8|3419.3|3414.8|0
1612192490000|2021-02-01 15:14:50|3419.8|3415.3|3419.3|3415.3|3419.8|3415.3|3419.3|3415.3|0
1612192500000|2021-02-01 15:15:00|3419.8||3419.3||3419.8||3419.3||0
1612192510000|2021-02-01 15:15:10||3414.8||3414.8||3414.8||3414.8|0
1612192520000|2021-02-01 15:15:20||3415.3||3415.3||3415.3||3415.3|0
1612192530000|2021-02-01 15:15:30|3419.8||3419.3||3419.8||3419.3||0
1612192540000|2021-02-01 15:15:40|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.8|0
1612192550000|2021-02-01 15:15:50||3416.3||3415.8||3416.3||3415.8|0
1612192560000|2021-02-01 15:16:00|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|0
1612192570000|2021-02-01 15:16:10|3420.8|3417.3|3421.8|3417.3|3421.8|3417.3|3420.8|3417.3|0
1612192610000|2021-02-01 15:16:50||3417.8||3417.8||3417.8||3417.8|0
1612192620000|2021-02-01 15:17:00|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|0
1612192630000|2021-02-01 15:17:10|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|0
1612192640000|2021-02-01 15:17:20|3419.8|3416.3|3419.8|3415.8|3419.8|3416.8|3419.8|3415.8|0
1612192650000|2021-02-01 15:17:30||3415.3||3415.3||3415.3||3415.3|0
1612192660000|2021-02-01 15:17:40|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1612192670000|2021-02-01 15:17:50|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612192680000|2021-02-01 15:18:00|3417.8||3417.8||3418.3||3417.8||0
1612192690000|2021-02-01 15:18:10||3413.8||3413.8||3414.3||3413.8|0
1612192700000|2021-02-01 15:18:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|0
1612192710000|2021-02-01 15:18:30|3418.8||3418.3||3418.8||3418.3||0
1612192730000|2021-02-01 15:18:50|3418.8||3418.3||3418.8||3418.3||0
1612192780000|2021-02-01 15:19:40|3418.8||3418.8||3418.8||3418.8||0
1612192790000|2021-02-01 15:19:50|3419.3|3414.8|3419.8|3415.3|3419.8|3415.3|3419.3|3414.8|0
1612192800000|2021-02-01 15:20:00|3419.3||3419.8||3419.8||3419.3||0
1612192810000|2021-02-01 15:20:10|3419.3||3419.3||3419.8||3419.3||0
1612192820000|2021-02-01 15:20:20|3419.8||3419.8||3419.8||3419.3||0
1612192830000|2021-02-01 15:20:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|0
1612192850000|2021-02-01 15:20:50|3420.3||3420.3||3420.3||3419.8||0
1612192870000|2021-02-01 15:21:10|3420.8|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|0
1612192910000|2021-02-01 15:21:50|3420.8||3420.3||3420.8||3420.3||0
1612192920000|2021-02-01 15:22:00|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|0
1612192930000|2021-02-01 15:22:10|3421.3|3417.3|3421.8|3417.3|3421.8|3417.3|3421.3|3417.3|0
1612192940000|2021-02-01 15:22:20|3422.3|3417.8|3422.3|3418.3|3422.3|3418.3|3422.3|3417.8|0
1612192950000|2021-02-01 15:22:30|3422.8||3422.8||3422.8||3422.8||0
1612192960000|2021-02-01 15:22:40|3422.3||3422.8||3422.8||3422.3||0
1612192970000|2021-02-01 15:22:50|3422.3||3422.8||3422.8||3422.3||0
1612192980000|2021-02-01 15:23:00|3422.3|3419.3|3423.8|3419.3|3423.8|3419.3|3422.3|3419.3|0
1612192990000|2021-02-01 15:23:10|3423.3||3423.3||3423.3||3423.3||0
1612193020000|2021-02-01 15:23:40|3423.8||3423.3||3423.8||3423.3||0
1612193030000|2021-02-01 15:23:50|3423.8||3423.3||3423.8||3423.3||0
1612193040000|2021-02-01 15:24:00|3423.8||3423.8||3423.8||3423.3||0
1612193060000|2021-02-01 15:24:20||3419.8||3420.3||3420.3||3419.8|0
1612193070000|2021-02-01 15:24:30|3424.3|3419.8|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|0
1612193080000|2021-02-01 15:24:40||3419.3||3419.3||3419.3||3419.3|0
1612193100000|2021-02-01 15:25:00|3423.3||3423.3||3423.3||3422.8||0
1612193110000|2021-02-01 15:25:10|3422.8||3422.8||3422.8||3422.8||0
1612193120000|2021-02-01 15:25:20|3423.3|3418.8|3423.3|3419.3|3423.3|3419.3|3423.3|3418.8|0
1612193140000|2021-02-01 15:25:40|3423.8||3423.3||3423.8||3423.3||0
1612193150000|2021-02-01 15:25:50|3423.8||3423.8||3423.8||3423.3||0
1612193160000|2021-02-01 15:26:00|3423.3||3423.8||3423.8||3423.3||0
1612193180000|2021-02-01 15:26:20|3423.3||3423.3||3423.3||3423.3||0
1612193190000|2021-02-01 15:26:30|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|0
1612193220000|2021-02-01 15:27:00||3419.3||3419.8||3419.8||3419.3|0
1612193240000|2021-02-01 15:27:20|3424.3||3424.3||3424.3||3424.3||0
1612193270000|2021-02-01 15:27:50|3424.8|3420.3|3424.3|3420.8|3424.8|3420.8|3424.3|3420.3|0
1612193280000|2021-02-01 15:28:00|3424.8||3424.3||3424.8||3424.3||0
1612193290000|2021-02-01 15:28:10|3424.8||3424.8||3424.8||3424.8||0
1612193300000|2021-02-01 15:28:20|3424.3|3420.3|3424.3|3420.8|3424.8|3420.8|3424.3|3420.3|0
1612193320000|2021-02-01 15:28:40|3424.8|3420.3|3424.8|3420.8|3424.8|3420.8|3424.8|3420.3|0
1612193330000|2021-02-01 15:28:50|3425.3||3425.3||3425.3||3425.3||0
1612193340000|2021-02-01 15:29:00|3424.8|3420.3|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|0
1612193350000|2021-02-01 15:29:10|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|0
1612193370000|2021-02-01 15:29:30|3425.8||3425.8||3425.8||3425.8||0
1612193380000|2021-02-01 15:29:40|3425.3||3425.8||3425.8||3425.3||0
1612193390000|2021-02-01 15:29:50|3425.3|3420.8|3424.8|3419.8|3425.3|3420.8|3424.8|3419.8|0
1612193400000|2021-02-01 15:30:00|3424.3|3420.3|3425.3|3420.8|3425.3|3420.8|3424.3|3420.3|0
1612193410000|2021-02-01 15:30:10|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|0
1612193420000|2021-02-01 15:30:20|3426.3||3426.3||3426.3||3426.3||0
1612193440000|2021-02-01 15:30:40|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|0
1612193460000|2021-02-01 15:31:00|3426.8||3426.8||3426.8||3426.8||1
1612193500000|2021-02-01 15:31:40|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|0
1612193540000|2021-02-01 15:32:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|0
1612193550000|2021-02-01 15:32:30|3427.3||3427.3||3427.3||3427.3||0
1612193570000|2021-02-01 15:32:50|3427.8|3423.3|3427.8|3423.8|3427.8|3423.8|3427.8|3423.3|3
1612193600000|2021-02-01 15:33:20|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|0
1612193610000|2021-02-01 15:33:30|3427.8||3427.8||3427.8||3427.8||0
1612193620000|2021-02-01 15:33:40|3428.3||3428.3||3428.3||3428.3||0
1612193630000|2021-02-01 15:33:50|3427.8|3423.8|3428.3|3423.8|3428.3|3423.8|3427.8|3423.8|0
1612193640000|2021-02-01 15:34:00||3424.3||3424.3||3424.3||3424.3|0
1612193650000|2021-02-01 15:34:10|3428.8||3428.3||3428.8||3428.3||0
1612193710000|2021-02-01 15:35:10||3423.8||3423.8||3423.8||3423.8|0
1612193720000|2021-02-01 15:35:20|3427.8||3427.8||3427.8||3427.8||0
1612193730000|2021-02-01 15:35:30||3423.3||3423.3||3423.3||3423.3|0
1612193740000|2021-02-01 15:35:40|3427.3|3422.8|3426.8|3422.8|3427.3|3422.8|3426.8|3422.8|0
1612193750000|2021-02-01 15:35:50||3422.3||3422.3||3422.3||3422.3|0
1612193760000|2021-02-01 15:36:00|3426.3|3422.8|3426.8|3422.3|3426.8|3422.8|3426.3|3422.3|0
1612193770000|2021-02-01 15:36:10|3427.3||3426.8||3427.3||3426.8||0
1612193800000|2021-02-01 15:36:40|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|0
1612193810000|2021-02-01 15:36:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|0
1612193830000|2021-02-01 15:37:10|3427.3||3427.3||3427.3||3427.3||0
1612193860000|2021-02-01 15:37:40|3426.8|3422.3|3426.3|3422.3|3426.8|3422.3|3426.3|3422.3|0
1612193890000|2021-02-01 15:38:10|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|0
1612193980000|2021-02-01 15:39:40|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|0
1612193990000|2021-02-01 15:39:50|3424.8|3420.8|3424.3|3420.8|3424.8|3420.8|3424.3|3420.8|0
1612194000000|2021-02-01 15:40:00||3420.3||3420.3||3420.3||3420.3|0
1612194010000|2021-02-01 15:40:10|3424.8||3424.8||3424.8||3424.8||0
1612194020000|2021-02-01 15:40:20|3424.3||3424.3||3424.3||3424.3||0
1612194040000|2021-02-01 15:40:40|3423.8|3419.8|3423.3|3418.8|3423.8|3419.8|3423.3|3418.3|0
1612194060000|2021-02-01 15:41:00|3423.8|3419.3|3424.8|3419.8|3424.8|3419.8|3423.8|3419.3|0
1612194070000|2021-02-01 15:41:10||3420.3||3420.8||3420.8||3420.3|0
1612194080000|2021-02-01 15:41:20|3425.3||3425.3||3425.3||3425.3||0
1612194110000|2021-02-01 15:41:50|3424.8||3424.8||3424.8||3424.8||0
1612194120000|2021-02-01 15:42:00|3424.3|3420.3|3424.8|3420.3|3424.8|3420.3|3424.3|3420.3|0
1612194180000|2021-02-01 15:43:00|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|0
1612194190000|2021-02-01 15:43:10|3425.8||3425.8||3425.8||3425.8||0
1612194210000|2021-02-01 15:43:30|3425.3||3425.3||3425.3||3425.3||0
1612194240000|2021-02-01 15:44:00||3420.8||3420.8||3420.8||3420.8|0
1612194250000|2021-02-01 15:44:10|3425.8|3421.8|3426.3|3421.8|3426.3|3421.8|3425.8|3421.8|0
1612194260000|2021-02-01 15:44:20|3426.8|3422.8|3427.3|3422.8|3427.3|3422.8|3426.8|3422.8|0
1612194280000|2021-02-01 15:44:40|3426.8||3426.8||3426.8||3426.8||0
1612194320000|2021-02-01 15:45:20|3427.3||3426.8||3427.3||3426.8||0
1612194330000|2021-02-01 15:45:30|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|0
1612194350000|2021-02-01 15:45:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|0
1612194380000|2021-02-01 15:46:20|3426.3||3426.3||3426.3||3426.3||0
1612194390000|2021-02-01 15:46:30|3425.8||3425.8||3425.8||3425.8||0
1612194400000|2021-02-01 15:46:40||3421.3||3421.3||3421.3||3421.3|0
1612194410000|2021-02-01 15:46:50|3425.3||3425.3||3425.3||3425.3||0
1612194430000|2021-02-01 15:47:10|3425.8||3425.8||3425.8||3425.8||0
1612194440000|2021-02-01 15:47:20|3425.3|3420.8|3424.8|3420.8|3425.3|3420.8|3424.8|3420.8|0
1612194450000|2021-02-01 15:47:30|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|0
1612194460000|2021-02-01 15:47:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|0
1612194510000|2021-02-01 15:48:30|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|0
1612194540000|2021-02-01 15:49:00|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|0
1612194560000|2021-02-01 15:49:20|3423.3||3423.3||3423.3||3423.3||0
1612194600000|2021-02-01 15:50:00|3423.8|3419.3|3423.8|3419.8|3423.8|3419.8|3423.8|3419.3|0
1612194620000|2021-02-01 15:50:20|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|0
1612194630000|2021-02-01 15:50:30|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|0
1612194700000|2021-02-01 15:51:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|0
1612194710000|2021-02-01 15:51:50|3422.3||3422.3||3422.3||3422.3||0
1612194720000|2021-02-01 15:52:00|3421.8||3421.8||3421.8||3421.8||0
1612194730000|2021-02-01 15:52:10|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|0
1612194770000|2021-02-01 15:52:50||3416.3||3416.3||3416.3||3416.3|0
1612194780000|2021-02-01 15:53:00|3421.3||3421.3||3421.3||3421.3||0
1612194790000|2021-02-01 15:53:10|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|3421.8|3417.3|0
1612194810000|2021-02-01 15:53:30|3421.3||3421.3||3421.3||3421.3||0
1612194830000|2021-02-01 15:53:50|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|0
1612194840000|2021-02-01 15:54:00|3419.8|3415.8|3419.3|3414.8|3419.8|3415.8|3419.3|3414.8|0
1612194850000|2021-02-01 15:54:10|3418.8||3418.8||3418.8||3418.8||0
1612194880000|2021-02-01 15:54:40|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612194900000|2021-02-01 15:55:00|3418.8||3419.3||3419.3||3418.8||0
1612194910000|2021-02-01 15:55:10||3414.8||3415.3||3415.3||3414.8|0
1612194920000|2021-02-01 15:55:20|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1612194940000|2021-02-01 15:55:40|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1612194960000|2021-02-01 15:56:00|3419.3|3415.3|3419.8|3415.3|3419.8|3415.3|3419.3|3415.3|0
1612194980000|2021-02-01 15:56:20|3420.3||3420.3||3420.3||3420.3||0
1612194990000|2021-02-01 15:56:30|3419.8||3419.8||3419.8||3419.8||0
1612195010000|2021-02-01 15:56:50|3419.3||3419.3||3419.3||3419.3||0
1612195030000|2021-02-01 15:57:10|3419.8||3419.8||3419.8||3419.8||0
1612195040000|2021-02-01 15:57:20|3419.3||3419.3||3419.3||3419.3||0
1612195070000|2021-02-01 15:57:50||3414.8||3414.8||3414.8||3414.8|0
1612195080000|2021-02-01 15:58:00|3418.8||3418.8||3418.8||3418.8||0
1612195090000|2021-02-01 15:58:10|3418.3|3414.3|3418.8|3414.3|3418.8|3414.3|3418.3|3414.3|0
1612195110000|2021-02-01 15:58:30|3418.3||3418.3||3418.3||3418.3||0
1612195140000|2021-02-01 15:59:00|3418.8||3418.8||3418.8||3418.8||0
1612195170000|2021-02-01 15:59:30|3418.3||3417.8||3418.3||3417.8||0
1612195210000|2021-02-01 16:00:10|3419.3|3414.8|3419.3|3415.3|3419.3|3415.3|3419.3|3414.8|8
1612195240000|2021-02-01 16:00:40|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1612195250000|2021-02-01 16:00:50|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.3|0
1612195260000|2021-02-01 16:01:00|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|0
1612195270000|2021-02-01 16:01:10|3416.8|3412.8|3416.3|3411.8|3416.8|3412.8|3416.3|3411.8|0
1612195280000|2021-02-01 16:01:20|3415.8||3416.3||3416.3||3415.8||0
1612195290000|2021-02-01 16:01:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|0
1612195300000|2021-02-01 16:01:40|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|0
1612195310000|2021-02-01 16:01:50|3417.3|3413.8|3418.3|3413.8|3418.3|3413.8|3417.3|3413.8|0
1612195320000|2021-02-01 16:02:00|3417.8||3417.8||3417.8||3417.8||0
1612195350000|2021-02-01 16:02:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|0
1612195360000|2021-02-01 16:02:40|3417.3||3417.8||3417.8||3417.3||0
1612195380000|2021-02-01 16:03:00|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.3|0
1612195390000|2021-02-01 16:03:10|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|0
1612195400000|2021-02-01 16:03:20|3415.8|3411.8|3416.3|3411.8|3416.3|3411.8|3415.8|3411.8|0
1612195450000|2021-02-01 16:04:10|3416.8|3412.8|3417.3|3412.3|3417.3|3412.8|3416.8|3412.3|0
1612195460000|2021-02-01 16:04:20|3419.8|3409.3|3418.8|3409.8|3420.3|3409.8|3418.8|3409.3|0
1612195550000|2021-02-01 16:05:50|3419.3|3410.8|3419.3|3410.8|3419.3|3410.8|3419.3|3410.8|0
1612195560000|2021-02-01 16:06:00||3410.3||3410.3||3410.3||3410.3|0
1612195580000|2021-02-01 16:06:20||3410.8||3411.3||3411.3||3410.8|0
1612195590000|2021-02-01 16:06:30|3419.8|3411.8|3419.8|3414.3|3419.8|3414.3|3419.8|3411.8|0
1612195620000|2021-02-01 16:07:00||3414.8||3415.3||3415.3||3414.8|0
1612195670000|2021-02-01 16:07:50||3414.8||3415.3||3415.3||3414.8|0
1612195680000|2021-02-01 16:08:00||3414.8||3414.8||3414.8||3414.8|0
1612195740000|2021-02-01 16:09:00||3414.3||3413.8||3414.3||3413.8|0
1612195870000|2021-02-01 16:11:10||3413.3||3413.3||3413.8||3413.3|0
1612195950000|2021-02-01 16:12:30||3413.8||3414.3||3414.3||3413.8|0
1612195990000|2021-02-01 16:13:10||3413.8||3413.8||3413.8||3413.8|0
1612196000000|2021-02-01 16:13:20||3413.3||3413.3||3413.3||3413.3|0
1612196030000|2021-02-01 16:13:50|3419.3|3412.8|3416.8|3412.8|3419.3|3412.8|3416.8|3412.8|0
1612196050000|2021-02-01 16:14:10|3417.3||3417.3||3417.3||3417.3||0
1612196060000|2021-02-01 16:14:20|3416.8||3416.8||3417.3||3416.8||0
1612196090000|2021-02-01 16:14:50|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1612196100000|2021-02-01 16:15:00|3415.3|3411.3|3415.3|3410.8|3415.3|3411.3|3415.3|3410.8|0
1612196110000|2021-02-01 16:15:10|3414.8|3411.3|3414.3|3410.3|3414.8|3411.3|3414.3|3410.3|0
1612196130000|2021-02-01 16:15:30|3414.8||3414.8||3414.8||3414.8||0
1612196140000|2021-02-01 16:15:40||3411.3||3411.3||3411.3||3411.3|0
1612196200000|2021-02-01 16:16:40|3415.3||3414.8||3415.3||3414.8||0
1612196230000|2021-02-01 16:17:10|3414.3|3410.3|3414.8|3410.3|3414.8|3410.3|3414.3|3410.3|2
1612196290000|2021-02-01 16:18:10|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|0
1612196300000|2021-02-01 16:18:20||3410.8||3411.3||3411.3||3410.8|0
1612196330000|2021-02-01 16:18:50|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|0
1612196340000|2021-02-01 16:19:00|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|0
1612196350000|2021-02-01 16:19:10||3409.8||3410.3||3410.3||3409.8|0
1612196370000|2021-02-01 16:19:30|3414.8||3414.8||3414.8||3414.8||0
1612196380000|2021-02-01 16:19:40|3415.3||3415.3||3415.3||3415.3||0
1612196390000|2021-02-01 16:19:50||3410.8||3411.3||3411.3||3410.8|0
1612196400000|2021-02-01 16:20:00|3415.8||3415.8||3415.8||3415.8||0
1612196420000|2021-02-01 16:20:20|3416.3||3416.3||3416.3||3415.8||0
1612196430000|2021-02-01 16:20:30||3411.8||3412.3||3412.3||3411.8|0
1612196450000|2021-02-01 16:20:50|3416.8||3416.8||3416.8||3416.8||0
1612196480000|2021-02-01 16:21:20|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|0
1612196490000|2021-02-01 16:21:30|3417.8||3417.8||3417.8||3417.8||0
1612196520000|2021-02-01 16:22:00|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3416.8|3413.8|1
1612196530000|2021-02-01 16:22:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|0
1612196550000|2021-02-01 16:22:30|3417.8||3417.8||3417.8||3417.8||0
1612196560000|2021-02-01 16:22:40|3417.3||3417.3||3417.3||3417.3||0
1612196580000|2021-02-01 16:23:00||3412.8||3413.3||3413.3||3412.8|0
1612196590000|2021-02-01 16:23:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|0
1612196610000|2021-02-01 16:23:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|0
1612196630000|2021-02-01 16:23:50|3418.3||3418.3||3418.3||3418.3||0
1612196640000|2021-02-01 16:24:00|3418.8||3418.8||3418.8||3418.8||0
1612196650000|2021-02-01 16:24:10|3418.3|3414.8|3418.3|3414.8|3418.3|3414.8|3418.3|3414.3|0
1612196660000|2021-02-01 16:24:20|3418.8|3414.3|3418.3|3414.8|3418.8|3414.8|3418.3|3414.3|0
1612196670000|2021-02-01 16:24:30|3418.8|3414.3|3418.8|3414.8|3418.8|3414.8|3418.8|3414.3|0
1612196700000|2021-02-01 16:25:00|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1612196710000|2021-02-01 16:25:10|3418.8||3418.8||3418.8||3418.8||0
1612196720000|2021-02-01 16:25:20|3419.3|3414.8|3418.8|3415.3|3419.3|3415.3|3418.8|3414.8|0
1612196730000|2021-02-01 16:25:30||3415.8||3416.3||3416.3||3415.8|0
1612196740000|2021-02-01 16:25:40||3415.8||3415.8||3416.3||3415.8|0
1612196810000|2021-02-01 16:26:50||3416.3||3416.3||3416.3||3416.3|0
1612196820000|2021-02-01 16:27:00|3420.8||3420.3||3420.8||3420.3||11
1612196830000|2021-02-01 16:27:10||3416.8||3416.8||3416.8||3416.8|0
1612196840000|2021-02-01 16:27:20||3416.3||3416.3||3416.3||3416.3|0
1612196860000|2021-02-01 16:27:40|3420.8|3416.8|3420.3|3416.8|3420.8|3416.8|3420.3|3416.3|0
1612196870000|2021-02-01 16:27:50|3420.8||3421.3||3421.3||3420.8||0
1612196880000|2021-02-01 16:28:00||3417.3||3416.8||3417.3||3416.8|0
1612196910000|2021-02-01 16:28:30|3420.8||3420.3||3420.8||3420.3||0
1612196920000|2021-02-01 16:28:40|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|0
1612196930000|2021-02-01 16:28:50|3420.3|3416.8|3420.3|3416.3|3420.3|3416.8|3420.3|3416.3|0
1612196940000|2021-02-01 16:29:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1612196950000|2021-02-01 16:29:10||3416.3||3416.3||3416.3||3416.3|0
1612196960000|2021-02-01 16:29:20||3416.8||3416.8||3416.8||3416.8|0
1612196970000|2021-02-01 16:29:30||3416.3||3416.3||3416.8||3416.3|0
1612196980000|2021-02-01 16:29:40||3416.8||3416.3||3416.8||3416.3|0
1612196990000|2021-02-01 16:29:50|3421.3|3415.8|3432.8|3409.8|3454.3|3415.8|3421.3|3409.3|0
1612197000000|2021-02-01 16:30:00|3432.3|3411.3|3423.3|3413.3|3432.3|3413.8|3422.8|3411.3|0
1612197020000|2021-02-01 16:30:20|3422.8||3422.8||3422.8||3422.3||0
1612197030000|2021-02-01 16:30:30|3423.3||3423.3||3423.3||3423.3||0
1612197040000|2021-02-01 16:30:40|3422.8|3412.8|3422.8|3412.8|3422.8|3412.8|3422.3|3412.8|0
1612197050000|2021-02-01 16:30:50||3413.3||3413.3||3413.8||3413.3|0
1612197060000|2021-02-01 16:31:00|3423.3||3422.8||3423.3||3422.3||0
1612197070000|2021-02-01 16:31:10||3412.8||3412.8||3412.8||3412.8|0
1612197080000|2021-02-01 16:31:20|3422.3|3412.3|3421.8|3412.3|3422.3|3412.3|3421.8|3412.3|0
1612197090000|2021-02-01 16:31:30||3411.8||3411.8||3411.8||3411.8|0
1612197110000|2021-02-01 16:31:50|3421.3|3411.3|3420.8|3411.3|3421.3|3411.3|3420.8|3411.3|0
1612197120000|2021-02-01 16:32:00|3421.3||3421.3||3421.3||3421.3||0
1612197130000|2021-02-01 16:32:10||3411.8||3411.3||3412.3||3411.3|0
1612197150000|2021-02-01 16:32:30||3411.8||3411.8||3412.3||3411.8|0
1612197160000|2021-02-01 16:32:40|3420.8|3411.3|3420.8|3410.8|3420.8|3411.3|3420.3|3410.8|0
1612197170000|2021-02-01 16:32:50|3420.3||3420.3||3420.3||3420.3||0
1612197180000|2021-02-01 16:33:00|3419.8|3410.3|3420.3|3410.8|3420.8|3411.3|3419.8|3410.3|0
1612197190000|2021-02-01 16:33:10||3410.3||3410.8||3411.3||3410.3|0
1612197200000|2021-02-01 16:33:20|3420.8|3411.3|3421.3|3411.8|3421.3|3411.8|3420.8|3411.3|0
1612197210000|2021-02-01 16:33:30|3421.8|3412.3|3421.8|3412.8|3421.8|3412.8|3421.8|3412.3|0
1612197220000|2021-02-01 16:33:40|3422.3|3413.3|3423.3|3413.3|3423.3|3413.8|3422.3|3413.3|0
1612197230000|2021-02-01 16:33:50|3422.8|3412.8|3422.8|3412.8|3422.8|3412.8|3422.3|3412.8|0
1612197240000|2021-02-01 16:34:00|3423.3|3413.3|3423.3|3413.3|3423.3|3413.8|3423.3|3413.3|0
1612197250000|2021-02-01 16:34:10|3422.8|3412.8|3422.8|3413.3|3422.8|3413.3|3414.8|3412.3|1
1612197260000|2021-02-01 16:34:20|3422.3|3412.8|3422.3|3412.3|3422.3|3412.8|3421.8|3412.3|0
1612197280000|2021-02-01 16:34:40|3421.8|3411.8|3423.3|3411.8|3423.3|3411.8|3420.8|3411.8|0
1612197290000|2021-02-01 16:34:50|3422.8|3411.3|3429.8|3410.8|3434.3|3411.3|3420.8|3410.8|0
1612197300000|2021-02-01 16:35:00|3428.8|3411.3|3430.3|3409.3|3430.3|3411.8|3423.8|3409.3|0
1612197310000|2021-02-01 16:35:10|3429.8||3426.3||3429.8||3426.3||0
1612197320000|2021-02-01 16:35:20|3425.8||3428.8||3433.8||3424.8||0
1612197330000|2021-02-01 16:35:30|3428.3||3426.3||3428.3||3426.3||0
1612197340000|2021-02-01 16:35:40|3426.8||3432.3||3432.8||3426.3||0
1612197350000|2021-02-01 16:35:50|3431.8||3425.8||3431.8||3425.8||0
1612197360000|2021-02-01 16:36:00|3426.3||3426.3||3434.3||3425.8||0
1612197370000|2021-02-01 16:36:10|3425.8||3425.8||3425.8||3425.3||0
1612197380000|2021-02-01 16:36:20|3426.3||3431.3||3431.8||3425.8||0
1612197390000|2021-02-01 16:36:30|3430.8||3426.3||3430.8||3425.8||0
1612197400000|2021-02-01 16:36:40|3434.3||3434.3||3434.3||3434.3||0
1612197410000|2021-02-01 16:36:50|3433.8||3426.8||3433.8||3426.3||0
1612197420000|2021-02-01 16:37:00|3434.8||3434.3||3434.8||3434.3||0
1612197430000|2021-02-01 16:37:10|3433.8||3426.8||3433.8||3426.8||0
1612197440000|2021-02-01 16:37:20|3427.3||3426.8||3427.3||3426.8||0
1612197450000|2021-02-01 16:37:30|3426.3||3426.8||3426.8||3426.3||0
1612197460000|2021-02-01 16:37:40|3426.3||3432.3||3432.8||3426.3||0
1612197470000|2021-02-01 16:37:50|3431.8||3427.3||3431.8||3427.3||0
1612197480000|2021-02-01 16:38:00|3426.8||3427.3||3427.3||3426.8||0
1612197490000|2021-02-01 16:38:10|3426.8||3435.3||3436.8||3426.8||0
1612197500000|2021-02-01 16:38:20|3434.8||3427.3||3434.8||3426.8||0
1612197510000|2021-02-01 16:38:30|3426.8||3427.3||3427.3||3426.8||0
1612197520000|2021-02-01 16:38:40|3426.8||3426.8||3436.3||3426.8||0
1612197530000|2021-02-01 16:38:50|3427.3||3426.8||3427.3||3426.8||0
1612197540000|2021-02-01 16:39:00|3427.3||3426.8||3427.3||3426.8||0
1612197550000|2021-02-01 16:39:10|3426.3||3426.8||3426.8||3426.3||0
1612197560000|2021-02-01 16:39:20|3426.3||3432.8||3432.8||3426.3||0
1612197570000|2021-02-01 16:39:30|3432.3||3431.3||3432.3||3431.3||0
1612197580000|2021-02-01 16:39:40|3430.8||3433.3||3433.3||3426.8||0
1612197590000|2021-02-01 16:39:50|3432.8||3428.8||3432.8||3428.8||0
1612197600000|2021-02-01 16:40:00|3427.8||3437.3||3437.3||3427.8||0
1612197610000|2021-02-01 16:40:10|3444.3||3443.3||3477.3||3443.3||0
1612197680000|2021-02-01 16:41:20|3450.8||3442.8||3450.8||3442.8||0
1612198170000|2021-02-01 16:49:30|3477.3||3442.3||3477.3||3442.3||0
1612198200000|2021-02-01 16:50:00|3449.8||3441.8||3449.8||3441.8||0
1612198260000|2021-02-01 16:51:00|3477.3||3441.3||3477.3||3441.3||0
1612198700000|2021-02-01 16:58:20|3477.3||3440.8||3477.3||3440.8||0
1612198710000|2021-02-01 16:58:30|3448.3||3432.8||3469.3||3432.8||0
1612198880000|2021-02-01 17:01:20|3477.3||3435.3||3477.3||3435.3||0
1612200140000|2021-02-01 17:22:20|3477.3||3440.8||3477.3||3440.8||0
1612201370000|2021-02-01 17:42:50|3477.3||3447.3||3477.3||3447.3||0
1612201450000|2021-02-01 17:44:10|3477.3||3446.3||3477.3||3446.3||0
1612201940000|2021-02-01 17:52:20|3454.3||3454.3||3454.3||3454.3||0
1612201950000|2021-02-01 17:52:30|3445.8||3445.8||3445.8||3445.8||0
1612202450000|2021-02-01 18:00:50|3477.3||3445.3||3477.3||3445.3||0
1612202580000|2021-02-01 18:03:00|3452.8||3444.8||3452.8||3444.8||0
1612202750000|2021-02-01 18:05:50|3452.3||3444.3||3452.3||3444.3||0
1612202970000|2021-02-01 18:09:30|3477.3||3443.8||3477.3||3443.8||0
1612203300000|2021-02-01 18:15:00|3477.3||3477.3||3477.3||3477.3||0
1612203310000|2021-02-01 18:15:10|3443.3||3443.3||3443.3||3443.3||0
1612203390000|2021-02-01 18:16:30|3450.8||3442.8||3450.8||3442.8||0
1612203600000|2021-02-01 18:20:00|3477.3||3442.3||3477.3||3442.3||0
1612204270000|2021-02-01 18:31:10|3449.8||3448.8||3456.8||3448.8||0
1612204820000|2021-02-01 18:40:20|3477.3||3448.3||3477.3||3448.3||0
1612205090000|2021-02-01 18:44:50|3455.8||3447.8||3455.8||3447.8||0
1612205160000|2021-02-01 18:46:00|3455.3||3447.3||3455.3||3447.3||0
1612205210000|2021-02-01 18:46:50|3477.3||3446.8||3477.3||3446.8||0
1612205540000|2021-02-01 18:52:20|3477.3||3446.3||3477.3||3446.3||0
1612205570000|2021-02-01 18:52:50|3477.3||3445.8||3477.3||3445.8||0
1612205670000|2021-02-01 18:54:30|3453.3||3445.3||3453.3||3445.3||0
1612205780000|2021-02-01 18:56:20|3477.3||3444.8||3477.3||3444.8||0
1612206510000|2021-02-01 19:08:30|3452.3||3445.8||3452.3||3445.8||0
1612206830000|2021-02-01 19:13:50|3452.8||3452.3||3452.8||3452.3||0
1612206950000|2021-02-01 19:15:50|3459.3||3451.8||3459.3||3451.8||0
1612207870000|2021-02-01 19:31:10|3459.3||3451.3||3459.3||3451.3||0
1612208380000|2021-02-01 19:39:40|3477.3||3450.8||3477.3||3450.8||0
1612209020000|2021-02-01 19:50:20|3477.3||3450.3||3477.3||3450.3||0
1612209050000|2021-02-01 19:50:50|3477.3||3449.8||3477.3||3449.8||0
1612209310000|2021-02-01 19:55:10|3457.3||3449.3||3457.3||3449.3||0
1612209390000|2021-02-01 19:56:30|3456.8||3448.8||3456.8||3448.8||0
1612209530000|2021-02-01 19:58:50|3456.3||3448.3||3456.3||3448.3||0
1612209810000|2021-02-01 20:03:30||3409.8||3409.8||3409.8||3409.8|0
1612210030000|2021-02-01 20:07:10||3410.3||3410.3||3410.3||3410.3|0
1612210250000|2021-02-01 20:10:50|3447.8||3449.8||3449.8||3447.8||0
1612210370000|2021-02-01 20:12:50|3449.3|3409.3|3449.3|3410.3|3449.3|3410.3|3449.3|3409.3|0
1612210810000|2021-02-01 20:20:10|3448.8|3409.8|3448.8|3410.3|3448.8|3410.3|3448.8|3409.8|0
1612210980000|2021-02-01 20:23:00|3456.3||3448.3||3456.3||3448.3||0
1612211280000|2021-02-01 20:28:00|3447.8|3409.3|3447.8|3410.3|3447.8|3410.3|3447.8|3409.3|0
1612211480000|2021-02-01 20:31:20|3447.3|3409.3|3447.3|3410.3|3447.3|3410.3|3447.3|3409.3|0
1612211520000|2021-02-01 20:32:00|3446.8|3409.3|3446.8|3410.3|3446.8|3410.3|3446.8|3409.3|0
1612211620000|2021-02-01 20:33:40|3448.3|3409.3|3448.3|3410.3|3448.3|3410.3|3448.3|3409.3|0
1612211680000|2021-02-01 20:34:40|3447.8|3409.3|3447.8|3410.3|3447.8|3410.3|3447.8|3409.3|0
1612211770000|2021-02-01 20:36:10|3455.3||3447.3||3455.3||3447.3||0
1612211850000|2021-02-01 20:37:30|3448.8|3409.3|3448.8|3410.3|3448.8|3410.3|3448.8|3409.3|0
1612211870000|2021-02-01 20:37:50|3448.3|3409.3|3448.3|3410.3|3448.3|3410.3|3448.3|3409.3|0
1612211960000|2021-02-01 20:39:20|3449.3|3409.8|3449.3|3410.3|3449.3|3410.3|3449.3|3409.8|0
1612212180000|2021-02-01 20:43:00||3410.8||3416.8||3416.8||3410.8|0
1612212210000|2021-02-01 20:43:30|3450.3|3409.8|3450.3|3416.8|3450.3|3416.8|3450.3|3409.8|0
1612212330000|2021-02-01 20:45:30|3449.8|3409.8|3449.8|3415.3|3449.8|3415.3|3449.8|3409.8|0
1612212390000|2021-02-01 20:46:30|3449.3|3409.8|3449.3|3415.3|3449.3|3415.3|3449.3|3409.8|0
1612212460000|2021-02-01 20:47:40|3448.8|3409.8|3448.8|3415.3|3448.8|3415.3|3448.8|3409.8|0
1612212510000|2021-02-01 20:48:30|3455.3|3409.8|3455.3|3415.3|3455.3|3415.3|3455.3|3409.8|0
1612212610000|2021-02-01 20:50:10|3454.8|3409.8|3454.8|3415.3|3454.8|3415.3|3454.8|3409.8|0
1612212650000|2021-02-01 20:50:50|3462.3||3454.3||3462.3||3454.3||0
1612212670000|2021-02-01 20:51:10|3461.8||3453.8||3461.8||3453.8||0
1612212720000|2021-02-01 20:52:00||3409.8||3409.8||3409.8||3409.8|0
1612212730000|2021-02-01 20:52:10|3453.3|3415.3|3453.3|3415.3|3453.3|3415.3|3453.3|3415.3|0
1612212760000|2021-02-01 20:52:40|3452.8|3409.8|3452.8|3415.3|3452.8|3415.3|3452.8|3409.8|0
1612212870000|2021-02-01 20:54:30|3460.3||3452.3||3460.3||3452.3||0
1612212910000|2021-02-01 20:55:10|3451.8|3409.8|3451.8|3415.3|3451.8|3415.3|3451.8|3409.8|0
1612212970000|2021-02-01 20:56:10|3451.3|3409.8|3451.3|3415.3|3451.3|3415.3|3451.3|3409.8|0
1612213020000|2021-02-01 20:57:00|3450.8|3409.8|3450.8|3415.3|3450.8|3415.3|3450.8|3409.8|0
1612213050000|2021-02-01 20:57:30|3450.3|3409.8|3450.3|3415.3|3450.3|3415.3|3450.3|3409.8|0
1612213100000|2021-02-01 20:58:20|3457.8||3449.8||3457.8||3449.8||0
1612213190000|2021-02-01 20:59:50||3409.3||3409.3||3409.3||3409.3|0
1612249200000|2021-02-02 07:00:00|3465.8|3409.3|3465.8|3409.3|3465.8|3409.3|3465.8|3409.3|0
1612249260000|2021-02-02 07:01:00|3465.3|3409.8|3465.3|3409.8|3465.3|3409.8|3465.3|3409.8|0
1612249310000|2021-02-02 07:01:50||3408.8||3408.8||3408.8||3408.8|0
1612249320000|2021-02-02 07:02:00|3464.8||3465.3||3465.3||3464.3||0
1612249330000|2021-02-02 07:02:10||3409.8||3408.8||3410.3||3408.8|0
1612250520000|2021-02-02 07:22:00|3464.8||3464.8||3464.8||3464.8||0
1612252110000|2021-02-02 07:48:30|3465.3||3465.3||3465.3||3465.3||0
1612252530000|2021-02-02 07:55:30|3464.8||3464.8||3464.8||3464.8||0
1612252540000|2021-02-02 07:55:40|3464.3||3463.3||3464.8||3461.8||0
1612252550000|2021-02-02 07:55:50|3462.8||3462.8||3463.3||3462.8||0
1612252560000|2021-02-02 07:56:00|3463.3||3464.3||3464.8||3463.3||0
1612252570000|2021-02-02 07:56:10|3464.8||3464.8||3465.3||3464.3||0
1612252580000|2021-02-02 07:56:20|3465.3||3465.3||3465.3||3464.8||0
1612252590000|2021-02-02 07:56:30|3464.8||3464.8||3465.3||3464.8||0
1612252620000|2021-02-02 07:57:00|3465.3||3465.3||3465.3||3464.8||0
1612252630000|2021-02-02 07:57:10|3464.8||3464.8||3465.3||3464.8||0
1612252650000|2021-02-02 07:57:30|3465.3||3465.3||3465.3||3465.3||0
1612252680000|2021-02-02 07:58:00|3464.8|3409.3|3464.3|3408.8|3464.8|3409.3|3457.8|3408.8|0
1612252690000|2021-02-02 07:58:10|3463.8|3409.3|3458.8|3409.3|3463.8|3409.3|3458.3|3408.8|0
1612252700000|2021-02-02 07:58:20|3464.8||3459.3||3464.8||3459.3||0
1612252710000|2021-02-02 07:58:30|3459.8||3459.3||3459.8||3459.3||0
1612252720000|2021-02-02 07:58:40|3458.8||3458.8||3459.3||3458.8||0
1612252730000|2021-02-02 07:58:50|3458.3||3458.3||3458.3||3458.3||0
1612252740000|2021-02-02 07:59:00|3457.8||3454.3||3457.8||3454.3||0
1612252750000|2021-02-02 07:59:10|3454.8||3454.3||3454.8||3453.8||0
1612252760000|2021-02-02 07:59:20|3453.8||3454.3||3454.3||3453.8||0
1612252770000|2021-02-02 07:59:30|3464.8||3452.3||3464.8||3451.8||0
1612252780000|2021-02-02 07:59:40|3451.8||3451.3||3451.8||3450.8||0
1612252790000|2021-02-02 07:59:50|3465.3||3452.3||3465.3||3451.3||0
1612252800000|2021-02-02 08:00:00|3451.3||3449.8||3451.3||3449.3||0
1612252810000|2021-02-02 08:00:10|3465.3||3450.8||3465.3||3450.8||0
1612252820000|2021-02-02 08:00:20|3450.3||3447.8||3465.3||3447.8||0
1612252830000|2021-02-02 08:00:30|3465.3||3449.8||3465.3||3449.8||0
1612252840000|2021-02-02 08:00:40|3465.3||3450.3||3465.3||3450.3||0
1612252850000|2021-02-02 08:00:50|3450.8|3425.8|3451.8|3430.8|3465.3|3431.3|3450.3|3425.8|0
1612252860000|2021-02-02 08:01:00|3450.8|3429.3|3447.3|3433.3|3450.8|3433.8|3447.3|3426.3|0
1612252870000|2021-02-02 08:01:10||3433.8||3433.8||3433.8||3426.3|0
1612252880000|2021-02-02 08:01:20|3447.8|3434.8|3447.8|3428.3|3457.3|3434.8|3447.8|3426.3|0
1612252890000|2021-02-02 08:01:30|3446.8|3428.8|3452.8|3434.8|3463.3|3434.8|3446.8|3428.8|0
1612252900000|2021-02-02 08:01:40|3452.3|3434.3|3447.3|3434.3|3452.3|3434.3|3446.8|3426.3|0
1612252910000|2021-02-02 08:01:50|3447.8|3434.8|3448.3|3434.8|3448.3|3434.8|3447.8|3426.3|0
1612252920000|2021-02-02 08:02:00||3435.3||3428.3||3435.8||3426.3|0
1612252930000|2021-02-02 08:02:10|3448.8|3429.3|3451.8|3435.3|3454.8|3435.8|3448.3|3426.3|0
1612252940000|2021-02-02 08:02:20|3450.8|3435.8|3459.8|3425.8|3459.8|3436.8|3450.3|3425.8|0
1612252950000|2021-02-02 08:02:30|3460.8||3460.8||3460.8||3460.8||0
1612252960000|2021-02-02 08:02:40|3462.8||3465.3||3465.3||3462.8||0
1612252970000|2021-02-02 08:02:50|3464.3|3427.8|3462.3|3434.3|3464.3|3434.3|3462.3|3427.8|0
1612252980000|2021-02-02 08:03:00|3461.3|3434.8|3448.8|3444.3|3461.3|3444.3|3448.8|3434.8|0
1612252990000|2021-02-02 08:03:10|3448.3|3443.8|3448.8|3444.3|3449.3|3444.8|3447.8|3443.3|0
1612253000000|2021-02-02 08:03:20|3449.3|3444.8|3449.3|3444.3|3449.3|3444.8|3449.3|3444.3|0
1612253010000|2021-02-02 08:03:30||3444.8||3444.8||3444.8||3444.8|0
1612253020000|2021-02-02 08:03:40|3449.8|3445.3|3450.3|3445.3|3450.3|3445.3|3449.8|3445.3|0
1612253030000|2021-02-02 08:03:50|3449.8|3445.8|3449.8|3445.3|3449.8|3445.8|3449.8|3445.3|0
1612253040000|2021-02-02 08:04:00|3449.3|3444.8|3448.3|3443.8|3449.3|3444.8|3448.3|3443.8|0
1612253050000|2021-02-02 08:04:10|3447.8|3443.3|3448.8|3446.3|3448.8|3446.3|3447.8|3443.3|2
1612253060000|2021-02-02 08:04:20|3449.3||3449.3||3449.3||3449.3||0
1612253070000|2021-02-02 08:04:30|3449.8||3449.3||3449.8||3449.3||0
1612253080000|2021-02-02 08:04:40|3448.8||3448.8||3448.8||3448.8||0
1612253100000|2021-02-02 08:05:00|3449.3||3450.3||3450.3||3449.3||0
1612253110000|2021-02-02 08:05:10|3450.8|3446.8|3451.8|3447.3|3451.8|3447.3|3450.8|3446.8|0
1612253120000|2021-02-02 08:05:20|3451.3|3446.8|3452.3|3447.8|3452.3|3447.8|3451.3|3446.8|0
1612253130000|2021-02-02 08:05:30|3452.8|3448.3|3453.3|3448.8|3453.3|3448.8|3452.8|3448.3|0
1612253140000|2021-02-02 08:05:40|3453.8|3449.3|3454.8|3449.8|3454.8|3449.8|3453.8|3449.3|0
1612253150000|2021-02-02 08:05:50|3455.3|3450.3|3455.8|3451.3|3456.3|3451.8|3455.3|3450.3|0
1612253160000|2021-02-02 08:06:00|3455.3|3450.8|3454.8|3450.3|3455.3|3450.8|3454.8|3450.3|0
1612253170000|2021-02-02 08:06:10|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|0
1612253190000|2021-02-02 08:06:30|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|0
1612253200000|2021-02-02 08:06:40|3455.3|3450.8|3454.8|3449.8|3455.3|3450.8|3454.8|3449.8|0
1612253210000|2021-02-02 08:06:50|3454.3|3449.3|3453.3|3448.8|3454.3|3449.3|3453.3|3448.8|0
1612253220000|2021-02-02 08:07:00|3452.8|3448.3|3451.8|3447.3|3452.8|3448.3|3451.8|3447.3|0
1612253230000|2021-02-02 08:07:10|3451.3|3446.8|3451.3|3446.8|3451.3|3446.8|3450.8|3446.3|0
1612253240000|2021-02-02 08:07:20|3450.8|3446.3|3450.3|3446.3|3450.8|3446.3|3450.3|3446.3|0
1612253250000|2021-02-02 08:07:30|3450.8||3450.8||3450.8||3450.8||0
1612253260000|2021-02-02 08:07:40|3451.3|3446.8|3451.8|3447.3|3451.8|3447.3|3451.3|3446.8|0
1612253270000|2021-02-02 08:07:50|3452.3|3447.8|3453.3|3448.3|3453.3|3448.3|3452.3|3447.8|0
1612253280000|2021-02-02 08:08:00|3453.8|3448.8|3454.3|3449.8|3454.8|3450.3|3453.8|3448.8|0
1612253290000|2021-02-02 08:08:10|3453.8|3449.3|3454.3|3449.3|3454.3|3449.8|3453.8|3449.3|0
1612253300000|2021-02-02 08:08:20|3453.8|3448.8|3453.3|3448.8|3453.8|3448.8|3453.3|3448.8|0
1612253310000|2021-02-02 08:08:30|3452.8|3448.3|3453.8|3449.3|3453.8|3449.3|3452.8|3448.3|0
1612253320000|2021-02-02 08:08:40|3454.3|3449.8|3454.8|3450.3|3454.8|3450.3|3454.3|3449.8|0
1612253330000|2021-02-02 08:08:50|3455.3|3450.8|3455.8|3451.3|3455.8|3451.3|3455.3|3450.8|0
1612253340000|2021-02-02 08:09:00|3456.3|3451.8|3456.8|3452.3|3456.8|3452.3|3456.3|3451.8|0
1612253350000|2021-02-02 08:09:10|3457.3|3452.8|3457.3|3454.8|3457.3|3454.8|3457.3|3452.8|0
1612253360000|2021-02-02 08:09:20|3457.8|3453.3|3458.3|3453.8|3458.3|3453.8|3457.8|3453.3|0
1612253370000|2021-02-02 08:09:30|3458.8|3454.3|3460.8|3456.8|3460.8|3456.8|3458.8|3454.3|0
1612253380000|2021-02-02 08:09:40|3461.8|3458.8|3461.3|3458.8|3461.8|3458.8|3461.3|3458.8|6
1612253390000|2021-02-02 08:09:50|3461.8||3461.8||3461.8||3461.8||0
1612253400000|2021-02-02 08:10:00|3462.3||3463.3||3463.3||3461.8||0
1612253410000|2021-02-02 08:10:10|3462.8||3463.3||3463.3||3462.8||0
1612253420000|2021-02-02 08:10:20|3462.8||3463.3||3463.3||3462.8||0
1612253440000|2021-02-02 08:10:40|3462.8||3463.3||3463.3||3462.8||0
1612253450000|2021-02-02 08:10:50|3463.8|3459.3|3463.8|3459.3|3464.3|3459.8|3463.8|3459.3|0
1612253460000|2021-02-02 08:11:00|3464.3|3458.8|3464.3|3459.3|3464.3|3459.3|3463.8|3458.8|0
1612253470000|2021-02-02 08:11:10|3463.8|3458.8|3463.8|3458.8|3463.8|3458.8|3463.8|3458.8|0
1612253480000|2021-02-02 08:11:20|3463.3||3462.8||3463.3||3462.8||0
1612253490000|2021-02-02 08:11:30|3463.3|3459.3|3464.8|3459.8|3464.8|3460.3|3463.3|3459.3|0
1612253500000|2021-02-02 08:11:40|3464.3|3459.3|3463.8|3459.3|3464.3|3459.3|3463.8|3459.3|0
1612253510000|2021-02-02 08:11:50|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|0
1612253520000|2021-02-02 08:12:00|3463.8|3459.3|3464.3|3459.3|3464.3|3459.3|3463.8|3459.3|0
1612253530000|2021-02-02 08:12:10|3464.8|3459.8|3464.8|3460.3|3464.8|3460.3|3464.8|3459.8|0
1612253540000|2021-02-02 08:12:20|3465.3||3464.8||3465.3||3464.8||0
1612253550000|2021-02-02 08:12:30|3465.3|3460.8|3465.3|3460.8|3465.3|3460.8|3465.3|3460.8|0
1612253560000|2021-02-02 08:12:40|3464.8|3460.3|3464.3|3459.8|3464.8|3460.3|3464.3|3459.8|0
1612253570000|2021-02-02 08:12:50|3464.8|3460.3|3464.8|3460.3|3464.8|3460.3|3464.8|3460.3|0
1612253580000|2021-02-02 08:13:00|3465.3|3461.3|3465.8|3462.3|3465.8|3462.3|3465.3|3461.3|0
1612253600000|2021-02-02 08:13:20||3462.8||3462.3||3462.8||3462.3|0
1612253610000|2021-02-02 08:13:30|3466.3|3463.8|3466.3|3463.8|3466.3|3463.8|3466.3|3463.8|1
1612253630000|2021-02-02 08:13:50|3465.8|3461.3|3465.8|3461.3|3465.8|3461.3|3465.8|3461.3|2
1612253640000|2021-02-02 08:14:00|3466.3|3461.8|3466.3|3461.8|3466.3|3461.8|3466.3|3461.8|0
1612253650000|2021-02-02 08:14:10|3466.8|3462.3|3466.8|3462.3|3466.8|3462.3|3466.8|3462.3|0
1612253670000|2021-02-02 08:14:30|3467.3|3462.8|3466.8|3462.3|3467.3|3462.8|3466.8|3462.3|0
1612253680000|2021-02-02 08:14:40|3466.3|3461.8|3466.3|3461.8|3466.3|3461.8|3466.3|3461.8|0
1612253700000|2021-02-02 08:15:00|3466.8|3461.3|3466.3|3461.3|3466.8|3461.3|3466.3|3461.3|0
1612253710000|2021-02-02 08:15:10|3465.8|3460.8|3462.8|3458.3|3465.8|3460.8|3462.8|3458.3|0
1612253720000|2021-02-02 08:15:20|3463.3||3463.3||3463.3||3463.3||0
1612253730000|2021-02-02 08:15:30|3462.8|3457.8|3462.3|3457.8|3462.8|3457.8|3462.3|3457.8|0
1612253750000|2021-02-02 08:15:50|3462.8|3458.3|3462.8|3458.3|3462.8|3458.3|3462.8|3458.3|0
1612253760000|2021-02-02 08:16:00|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|0
1612253770000|2021-02-02 08:16:10|3462.8|3458.3|3463.3|3458.8|3463.3|3458.8|3462.8|3458.3|0
1612253780000|2021-02-02 08:16:20||3458.3||3458.3||3458.3||3458.3|0
1612253790000|2021-02-02 08:16:30|3462.8|3457.8|3462.8|3457.8|3462.8|3457.8|3462.8|3457.8|0
1612253800000|2021-02-02 08:16:40|3463.3|3458.3|3463.3|3458.3|3463.3|3458.3|3463.3|3458.3|0
1612253810000|2021-02-02 08:16:50|3462.8|3458.8|3463.8|3459.3|3463.8|3459.3|3462.8|3458.3|0
1612253820000|2021-02-02 08:17:00|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|0
1612253830000|2021-02-02 08:17:10|3464.8|3460.3|3465.3|3460.8|3465.3|3460.8|3464.8|3460.3|0
1612253840000|2021-02-02 08:17:20|3465.8|3461.3|3465.8|3461.3|3465.8|3461.3|3465.8|3461.3|0
1612253850000|2021-02-02 08:17:30|3466.3||3466.3||3466.3||3466.3||0
1612253860000|2021-02-02 08:17:40|3466.8|3461.8|3465.8|3461.3|3466.8|3462.3|3465.8|3461.3|0
1612253870000|2021-02-02 08:17:50|3466.3|3461.8|3466.3|3461.8|3466.3|3461.8|3466.3|3461.8|0
1612253880000|2021-02-02 08:18:00|3465.8|3461.3|3465.3|3460.3|3465.8|3461.3|3465.3|3460.3|0
1612253890000|2021-02-02 08:18:10|3464.8|3459.8|3463.8|3458.8|3464.8|3459.8|3463.8|3458.8|0
1612253900000|2021-02-02 08:18:20|3463.3|3459.3|3463.8|3459.3|3463.8|3459.3|3463.3|3459.3|0
1612253910000|2021-02-02 08:18:30|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|0
1612253930000|2021-02-02 08:18:50|3464.8||3464.3||3464.8||3464.3||0
1612253950000|2021-02-02 08:19:10|3463.8|3459.3|3464.8|3459.8|3464.8|3459.8|3463.8|3459.3|0
1612253960000|2021-02-02 08:19:20|3464.3|3460.3|3465.8|3460.8|3465.8|3460.8|3464.3|3460.3|0
1612253970000|2021-02-02 08:19:30|3465.3|3461.3|3464.8|3460.3|3465.3|3461.3|3464.8|3460.3|0
1612253980000|2021-02-02 08:19:40|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|0
1612254000000|2021-02-02 08:20:00|3463.8|3459.3|3463.8|3459.3|3463.8|3459.3|3463.8|3459.3|0
1612254010000|2021-02-02 08:20:10|3463.3|3458.8|3463.3|3458.8|3463.3|3459.3|3463.3|3458.8|0
1612254040000|2021-02-02 08:20:40|3462.8|3458.3|3462.8|3458.3|3463.3|3458.8|3462.8|3457.8|0
1612254050000|2021-02-02 08:20:50|3462.3|3457.8|3462.8|3458.3|3462.8|3458.3|3462.3|3457.8|0
1612254060000|2021-02-02 08:21:00|3462.3|3457.8|3461.3|3456.8|3462.3|3457.8|3461.3|3456.8|0
1612254070000|2021-02-02 08:21:10|3461.8||3461.3||3461.8||3461.3||0
1612254080000|2021-02-02 08:21:20|3461.8|3457.3|3462.3|3457.8|3462.3|3457.8|3461.8|3457.3|0
1612254090000|2021-02-02 08:21:30|3461.8|3457.3|3461.8|3457.3|3461.8|3457.3|3461.8|3457.3|0
1612254100000|2021-02-02 08:21:40|3461.3|3456.8|3461.3|3456.8|3461.3|3456.8|3461.3|3456.8|0
1612254110000|2021-02-02 08:21:50|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|0
1612254120000|2021-02-02 08:22:00|3460.3|3455.8|3459.8|3455.3|3460.3|3455.8|3459.8|3455.3|0
1612254130000|2021-02-02 08:22:10|3459.3|3454.8|3459.3|3454.8|3459.3|3454.8|3459.3|3454.8|0
1612254150000|2021-02-02 08:22:30|3459.8|3455.3|3459.8|3455.3|3459.8|3455.3|3459.8|3455.3|0
1612254180000|2021-02-02 08:23:00|3459.3|3454.8|3459.8|3455.3|3459.8|3455.3|3459.3|3454.8|0
1612254200000|2021-02-02 08:23:20|3460.3||3459.8||3460.3||3459.8||0
1612254210000|2021-02-02 08:23:30|3459.3|3454.8|3459.3|3454.8|3459.3|3454.8|3459.3|3454.8|0
1612254220000|2021-02-02 08:23:40|3458.8|3454.3|3458.3|3453.8|3458.8|3454.3|3458.3|3453.8|0
1612254230000|2021-02-02 08:23:50|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|3457.3|3452.8|0
1612254250000|2021-02-02 08:24:10|3458.3|3453.8|3459.3|3454.8|3459.3|3454.8|3458.3|3453.8|0
1612254260000|2021-02-02 08:24:20|3458.8|3454.3|3458.3|3453.8|3458.8|3454.3|3458.3|3453.8|0
1612254270000|2021-02-02 08:24:30|3458.8|3454.3|3459.3|3454.8|3459.3|3454.8|3458.8|3454.3|0
1612254300000|2021-02-02 08:25:00|3459.8||3459.8||3459.8||3459.3||0
1612254310000|2021-02-02 08:25:10||3455.3||3455.3||3455.3||3455.3|0
1612254320000|2021-02-02 08:25:20|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|0
1612254330000|2021-02-02 08:25:30|3460.8||3460.3||3460.8||3460.3||0
1612254340000|2021-02-02 08:25:40|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|0
1612254350000|2021-02-02 08:25:50||3455.8||3455.8||3455.8||3455.8|0
1612254360000|2021-02-02 08:26:00||3456.3||3456.3||3456.3||3456.3|0
1612254370000|2021-02-02 08:26:10|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|0
1612254400000|2021-02-02 08:26:40|3459.8|3455.3|3459.8|3455.3|3459.8|3455.3|3459.8|3455.3|0
1612254420000|2021-02-02 08:27:00|3459.3|3454.8|3458.8|3454.3|3459.3|3454.8|3458.8|3454.3|0
1612254430000|2021-02-02 08:27:10|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|0
1612254450000|2021-02-02 08:27:30||3453.3||3453.3||3453.3||3453.3|0
1612254460000|2021-02-02 08:27:40|3457.8||3457.8||3457.8||3457.8||0
1612254470000|2021-02-02 08:27:50|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|0
1612254480000|2021-02-02 08:28:00|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|0
1612254490000|2021-02-02 08:28:10|3458.3|3453.8|3458.3|3453.3|3458.3|3453.8|3458.3|3453.3|0
1612254500000|2021-02-02 08:28:20|3457.8||3457.8||3457.8||3457.8||0
1612254530000|2021-02-02 08:28:50|3458.3|3453.8|3458.8|3454.3|3458.8|3454.3|3458.3|3453.8|0
1612254540000|2021-02-02 08:29:00|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|0
1612254550000|2021-02-02 08:29:10|3458.8|3454.3|3458.8|3454.3|3458.8|3454.3|3458.8|3454.3|0
1612254560000|2021-02-02 08:29:20|3459.3||3459.3||3459.3||3459.3||0
1612254570000|2021-02-02 08:29:30|3459.8|3454.8|3459.8|3455.3|3459.8|3455.3|3459.8|3454.8|0
1612254580000|2021-02-02 08:29:40|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|0
1612254600000|2021-02-02 08:30:00|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|3460.3|3455.8|0
1612254610000|2021-02-02 08:30:10|3461.3|3456.8|3461.8|3457.3|3461.8|3457.3|3461.3|3456.8|0
1612254620000|2021-02-02 08:30:20|3462.3|3457.8|3462.8|3458.3|3463.3|3458.8|3462.3|3457.8|0
1612254630000|2021-02-02 08:30:30|3463.3|3458.8|3463.3|3458.8|3463.3|3458.8|3463.3|3458.8|0
1612254650000|2021-02-02 08:30:50|3462.8|3458.3|3462.8|3458.3|3462.8|3458.3|3462.8|3458.3|0
1612254660000|2021-02-02 08:31:00|3462.3|3457.8|3462.3|3457.3|3462.3|3457.8|3462.3|3457.3|0
1612254670000|2021-02-02 08:31:10|3461.8|3457.8|3462.3|3457.8|3462.3|3457.8|3461.8|3457.8|0
1612254680000|2021-02-02 08:31:20|3462.8|3458.3|3462.8|3458.3|3462.8|3458.3|3462.8|3458.3|0
1612254690000|2021-02-02 08:31:30|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|0
1612254700000|2021-02-02 08:31:40|3461.8|3457.3|3461.8|3457.3|3461.8|3457.3|3461.8|3457.3|0
1612254720000|2021-02-02 08:32:00|3462.3|3457.8|3462.8|3458.3|3462.8|3458.3|3462.3|3457.8|0
1612254740000|2021-02-02 08:32:20|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|0
1612254750000|2021-02-02 08:32:30|3461.8|3457.3|3461.8|3457.3|3461.8|3457.3|3461.8|3457.3|0
1612254760000|2021-02-02 08:32:40||3456.8||3456.8||3456.8||3456.8|0
1612254770000|2021-02-02 08:32:50|3461.3||3461.3||3461.3||3461.3||0
1612254780000|2021-02-02 08:33:00|3460.8|3456.3|3460.3|3455.8|3460.8|3456.3|3460.3|3455.8|0
1612254790000|2021-02-02 08:33:10|3460.8|3456.3|3460.3|3455.8|3460.8|3456.3|3460.3|3455.8|0
1612254800000|2021-02-02 08:33:20|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|0
1612254810000|2021-02-02 08:33:30|3461.3|3456.8|3460.8|3456.3|3461.3|3456.8|3460.8|3456.3|0
1612254820000|2021-02-02 08:33:40|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|0
1612254850000|2021-02-02 08:34:10||3456.3||3455.8||3456.3||3455.8|0
1612254860000|2021-02-02 08:34:20|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|3460.8|3456.3|0
1612254870000|2021-02-02 08:34:30|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|3460.3|3455.8|0
1612254880000|2021-02-02 08:34:40|3459.8|3455.3|3459.3|3455.3|3459.8|3455.3|3459.3|3455.3|0
1612254890000|2021-02-02 08:34:50||3454.8||3454.8||3454.8||3454.8|0
1612254900000|2021-02-02 08:35:00||3455.3||3455.3||3455.3||3455.3|0
1612254910000|2021-02-02 08:35:10|3459.8|3454.8|3460.3|3455.3|3460.3|3455.3|3459.8|3454.8|0
1612254930000|2021-02-02 08:35:30|3459.8||3459.8||3459.8||3459.8||0
1612254950000|2021-02-02 08:35:50|3459.3|3454.8|3458.8|3454.3|3459.3|3454.8|3458.8|3454.3|0
1612254980000|2021-02-02 08:36:20|3458.3|3453.8|3458.3|3453.3|3458.3|3453.8|3458.3|3453.3|0
1612254990000|2021-02-02 08:36:30|3457.8|3452.8|3456.3|3451.3|3457.8|3452.8|3456.3|3451.3|0
1612255000000|2021-02-02 08:36:40||3451.8||3451.3||3451.8||3451.3|0
1612255010000|2021-02-02 08:36:50|3455.8|3450.8|3454.8|3450.3|3455.8|3450.8|3454.8|3450.3|0
1612255020000|2021-02-02 08:37:00|3454.3|3449.8|3454.3|3449.8|3454.3|3449.8|3454.3|3449.8|0
1612255040000|2021-02-02 08:37:20||3449.3||3449.3||3449.3||3449.3|0
1612255050000|2021-02-02 08:37:30|3453.8|3449.8|3454.3|3449.8|3454.3|3449.8|3453.8|3449.8|0
1612255060000|2021-02-02 08:37:40|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|0
1612255070000|2021-02-02 08:37:50|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|0
1612255080000|2021-02-02 08:38:00|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|0
1612255090000|2021-02-02 08:38:10|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|0
1612255100000|2021-02-02 08:38:20|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|0
1612255110000|2021-02-02 08:38:30|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|0
1612255120000|2021-02-02 08:38:40|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|0
1612255140000|2021-02-02 08:39:00|3455.3|3450.8|3456.3|3451.3|3456.3|3451.3|3455.3|3450.8|0
1612255150000|2021-02-02 08:39:10|3455.8||3455.8||3455.8||3455.8||0
1612255160000|2021-02-02 08:39:20|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|0
1612255170000|2021-02-02 08:39:30|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|0
1612255180000|2021-02-02 08:39:40|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|0
1612255190000|2021-02-02 08:39:50||3451.3||3451.3||3451.3||3451.3|0
1612255200000|2021-02-02 08:40:00|3455.8|3450.8|3455.8|3450.8|3455.8|3450.8|3455.8|3450.8|0
1612255210000|2021-02-02 08:40:10|3455.3||3455.3||3455.3||3455.3||0
1612255220000|2021-02-02 08:40:20|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|0
1612255230000|2021-02-02 08:40:30|3456.3|3451.8|3455.3|3451.8|3456.3|3451.8|3455.3|3451.8|0
1612255240000|2021-02-02 08:40:40||3452.3||3452.3||3452.3||3452.3|0
1612255260000|2021-02-02 08:41:00||3451.8||3451.8||3451.8||3451.8|0
1612255290000|2021-02-02 08:41:30|3454.8|3451.3|3454.8|3450.3|3454.8|3451.3|3454.3|3449.8|0
1612255320000|2021-02-02 08:42:00|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|0
1612255330000|2021-02-02 08:42:10|3453.3|3450.3|3453.3|3449.8|3453.3|3450.3|3453.3|3449.8|0
1612255360000|2021-02-02 08:42:40||3450.3||3450.3||3450.3||3450.3|0
1612255400000|2021-02-02 08:43:20||3449.8||3449.8||3449.8||3449.8|0
1612255410000|2021-02-02 08:43:30|3452.3||3452.3||3452.3||3452.3||0
1612255420000|2021-02-02 08:43:40|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|1
1612255440000|2021-02-02 08:44:00|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|0
1612255450000|2021-02-02 08:44:10|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|3454.8|3450.3|0
1612255460000|2021-02-02 08:44:20|3454.3|3449.8|3454.3|3449.3|3454.3|3449.8|3454.3|3449.3|0
1612255470000|2021-02-02 08:44:30|3453.8||3453.8||3453.8||3453.8||0
1612255480000|2021-02-02 08:44:40|3453.3|3448.8|3453.3|3448.8|3453.3|3448.8|3453.3|3448.8|0
1612255490000|2021-02-02 08:44:50|3453.8|3449.3|3454.3|3449.3|3454.3|3449.3|3453.8|3449.3|0
1612255500000|2021-02-02 08:45:00|3454.8|3449.8|3454.8|3450.3|3454.8|3450.3|3454.8|3449.8|0
1612255510000|2021-02-02 08:45:10|3455.3||3455.3||3455.3||3455.3||0
1612255520000|2021-02-02 08:45:20||3450.8||3450.8||3450.8||3450.8|0
1612255530000|2021-02-02 08:45:30|3455.8|3451.3|3456.3|3451.8|3456.3|3451.8|3455.8|3451.3|0
1612255540000|2021-02-02 08:45:40|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|0
1612255560000|2021-02-02 08:46:00|3455.3|3451.8|3455.3|3450.8|3455.3|3451.8|3455.3|3450.8|0
1612255580000|2021-02-02 08:46:20|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3450.8|0
1612255590000|2021-02-02 08:46:30|3456.3|3451.8|3456.8|3452.3|3456.8|3452.3|3456.3|3451.8|0
1612255600000|2021-02-02 08:46:40|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|0
1612255610000|2021-02-02 08:46:50|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|0
1612255630000|2021-02-02 08:47:10|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|0
1612255640000|2021-02-02 08:47:20||3452.3||3452.3||3452.8||3452.3|0
1612255650000|2021-02-02 08:47:30||3452.8||3452.8||3453.3||3452.8|0
1612255660000|2021-02-02 08:47:40|3457.8||3457.8||3457.8||3457.8||0
1612255670000|2021-02-02 08:47:50||3453.3||3453.8||3453.8||3453.3|0
1612255680000|2021-02-02 08:48:00|3458.3||3458.3||3458.3||3458.3||0
1612255690000|2021-02-02 08:48:10|3458.8|3454.3|3459.3|3454.8|3459.3|3454.8|3458.8|3454.3|0
1612255710000|2021-02-02 08:48:30||3454.3||3454.3||3454.3||3454.3|0
1612255720000|2021-02-02 08:48:40|3458.8|3454.8|3459.8|3455.3|3459.8|3455.3|3458.8|3454.8|0
1612255740000|2021-02-02 08:49:00||3454.8||3454.8||3454.8||3454.8|0
1612255750000|2021-02-02 08:49:10|3459.3|3454.3|3458.3|3453.8|3459.3|3454.3|3458.3|3453.8|0
1612255760000|2021-02-02 08:49:20|3457.8|3453.3|3457.3|3452.8|3457.8|3453.3|3457.3|3452.8|0
1612255770000|2021-02-02 08:49:30|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|0
1612255780000|2021-02-02 08:49:40|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|0
1612255800000|2021-02-02 08:50:00|3455.8|3451.3|3456.3|3451.8|3456.3|3451.8|3455.8|3451.3|0
1612255810000|2021-02-02 08:50:10|3456.8|3452.3|3457.3|3452.8|3457.3|3452.8|3456.8|3452.3|0
1612255850000|2021-02-02 08:50:50||3452.3||3452.8||3452.8||3452.3|0
1612255860000|2021-02-02 08:51:00|3457.8|3453.3|3457.8|3453.3|3457.8|3453.8|3457.8|3453.3|0
1612255880000|2021-02-02 08:51:20||3453.8||3453.3||3453.8||3453.3|0
1612255890000|2021-02-02 08:51:30|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|3458.3|3453.8|0
1612255900000|2021-02-02 08:51:40|3458.8|3454.3|3458.8|3454.3|3458.8|3454.3|3458.8|3453.8|0
1612255910000|2021-02-02 08:51:50|3458.3|3453.8|3457.8|3453.3|3458.3|3453.8|3457.8|3453.3|0
1612255920000|2021-02-02 08:52:00|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|0
1612255930000|2021-02-02 08:52:10||3453.3||3453.3||3453.3||3453.3|0
1612255940000|2021-02-02 08:52:20||3452.8||3452.8||3452.8||3452.8|0
1612255960000|2021-02-02 08:52:40|3457.8|3453.3|3457.8|3452.8|3457.8|3453.3|3457.8|3452.8|0
1612255970000|2021-02-02 08:52:50|3457.3||3457.3||3457.3||3457.3||0
1612255980000|2021-02-02 08:53:00|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|0
1612255990000|2021-02-02 08:53:10|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|0
1612256010000|2021-02-02 08:53:30|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|0
1612256050000|2021-02-02 08:54:10|3456.3|3451.8|3454.8|3450.3|3456.3|3451.8|3454.8|3450.3|0
1612256060000|2021-02-02 08:54:20|3454.3|3449.8|3454.3|3449.8|3454.3|3449.8|3454.3|3449.8|0
1612256070000|2021-02-02 08:54:30|3453.8|3449.3|3453.8|3449.3|3453.8|3449.3|3453.8|3449.3|0
1612256090000|2021-02-02 08:54:50||3449.8||3449.3||3449.8||3449.3|0
1612256100000|2021-02-02 08:55:00|3454.3|3449.8|3454.3|3449.8|3454.3|3449.8|3454.3|3449.8|0
1612256110000|2021-02-02 08:55:10|3454.8|3450.3|3455.3|3450.8|3455.3|3450.8|3454.8|3450.3|0
1612256130000|2021-02-02 08:55:30|3455.8|3451.3|3455.8|3451.3|3455.8|3451.3|3455.8|3450.8|0
1612256150000|2021-02-02 08:55:50|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|3455.3|3450.8|0
1612256170000|2021-02-02 08:56:10|3454.8|3450.9|3454.9|3450.9|3454.9|3450.9|3454.8|3450.4|0
1612256180000|2021-02-02 08:56:20||3450.4||3450.9||3450.9||3450.4|0
1612256190000|2021-02-02 08:56:30|3455.4||3455.4||3455.4||3455.4||0
1612256200000|2021-02-02 08:56:40|3454.9|3450.4|3454.4|3449.9|3454.9|3450.4|3454.4|3449.9|0
1612256220000|2021-02-02 08:57:00|3453.9|3449.4|3453.9|3449.4|3453.9|3449.4|3453.9|3449.4|0
1612256230000|2021-02-02 08:57:10||3449.9||3449.9||3449.9||3449.9|0
1612256240000|2021-02-02 08:57:20|3454.4|3450.4|3454.4|3449.9|3454.4|3450.4|3454.4|3449.9|0
1612256250000|2021-02-02 08:57:30||3450.4||3449.9||3450.4||3449.9|0
1612256260000|2021-02-02 08:57:40|3454.9|3450.4|3454.9|3450.4|3454.9|3450.4|3454.9|3450.4|0
1612256280000|2021-02-02 08:58:00||3449.9||3450.4||3450.4||3449.9|0
1612256290000|2021-02-02 08:58:10|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3450.9|0
1612256300000|2021-02-02 08:58:20|3455.9|3450.9|3455.9|3451.4|3455.9|3451.4|3455.9|3450.9|0
1612256310000|2021-02-02 08:58:30|3455.4|3450.9|3455.4|3450.9|3455.4|3450.9|3455.4|3450.9|0
1612256330000|2021-02-02 08:58:50|3454.9|3450.4|3454.9|3449.9|3454.9|3450.4|3454.9|3449.9|5
1612256340000|2021-02-02 08:59:00||3450.4||3450.4||3450.4||3449.9|0
1612256370000|2021-02-02 08:59:30|3455.4|3450.9|3455.4|3450.9|3455.4|3450.9|3455.4|3450.9|0
1612256380000|2021-02-02 08:59:40|3454.9|3450.4|3454.9|3450.4|3454.9|3450.4|3454.9|3450.4|0
1612256410000|2021-02-02 09:00:10|3454.4||3454.4||3454.4||3454.4||0
1612256420000|2021-02-02 09:00:20|3454.9||3454.4||3454.9||3454.4||0
1612256430000|2021-02-02 09:00:30|3453.9|3449.9|3454.9|3450.9|3454.9|3450.9|3453.9|3449.9|0
1612256450000|2021-02-02 09:00:50|3454.4|3450.4|3454.4|3450.4|3454.9|3450.4|3454.4|3449.9|0
1612256460000|2021-02-02 09:01:00|3454.9||3454.9||3454.9||3454.9||0
1612256470000|2021-02-02 09:01:10|3455.4|3451.4|3455.4|3450.9|3455.4|3451.4|3455.4|3450.9|0
1612256480000|2021-02-02 09:01:20|3455.9|3451.4|3455.9|3451.4|3455.9|3451.4|3455.9|3450.9|0
1612256490000|2021-02-02 09:01:30|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3451.9|0
1612256520000|2021-02-02 09:02:00|3457.4|3452.4|3456.9|3452.4|3457.4|3452.9|3456.9|3452.4|0
1612256530000|2021-02-02 09:02:10|3456.4||3456.4||3456.4||3456.4||0
1612256560000|2021-02-02 09:02:40||3451.9||3452.4||3452.4||3451.9|0
1612256570000|2021-02-02 09:02:50|3456.9|3451.9|3456.4|3452.4|3456.9|3452.4|3456.4|3451.9|0
1612256580000|2021-02-02 09:03:00|3455.9|3451.9|3455.9|3451.4|3455.9|3451.9|3455.9|3451.4|0
1612256590000|2021-02-02 09:03:10||3451.9||3451.9||3451.9||3451.9|0
1612256600000|2021-02-02 09:03:20|3456.4|3451.4|3456.4|3451.9|3456.4|3451.9|3456.4|3451.4|0
1612256610000|2021-02-02 09:03:30|3456.9|3451.4|3457.4|3452.9|3457.4|3452.9|3456.9|3451.4|0
1612256620000|2021-02-02 09:03:40|3457.9||3457.4||3457.9||3457.4||0
1612256630000|2021-02-02 09:03:50||3453.4||3452.9||3453.4||3452.9|0
1612256640000|2021-02-02 09:04:00||3453.4||3453.4||3453.4||3453.4|0
1612256660000|2021-02-02 09:04:20|3456.9|3452.9|3457.4|3452.9|3457.4|3453.4|3456.9|3452.9|0
1612256670000|2021-02-02 09:04:30|3456.9||3456.9||3456.9||3456.9||0
1612256680000|2021-02-02 09:04:40|3456.4|3452.4|3456.9|3452.4|3456.9|3452.4|3456.4|3451.9|0
1612256690000|2021-02-02 09:04:50|3456.4|3452.9|3456.9|3452.4|3456.9|3452.9|3456.4|3451.9|0
1612256700000|2021-02-02 09:05:00|3456.4|3451.9|3455.9|3451.4|3456.4|3451.9|3455.9|3451.4|0
1612256710000|2021-02-02 09:05:10|3455.4|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|0
1612256720000|2021-02-02 09:05:20|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|0
1612256730000|2021-02-02 09:05:30|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|0
1612256740000|2021-02-02 09:05:40|3454.4|3450.4|3453.9|3449.9|3454.4|3450.4|3453.9|3449.4|0
1612256750000|2021-02-02 09:05:50|3453.4|3448.9|3453.9|3449.9|3453.9|3449.9|3453.4|3448.9|0
1612256770000|2021-02-02 09:06:10|3454.4||3454.4||3454.4||3454.4||0
1612256780000|2021-02-02 09:06:20|3454.9|3450.4|3454.9|3450.4|3454.9|3450.4|3454.9|3450.4|0
1612256790000|2021-02-02 09:06:30||3450.9||3450.9||3450.9||3450.9|0
1612256800000|2021-02-02 09:06:40|3455.4|3450.4|3455.9|3451.9|3455.9|3451.9|3455.4|3450.4|0
1612256810000|2021-02-02 09:06:50|3456.4|3452.4|3457.4|3452.9|3457.4|3452.9|3456.4|3452.4|0
1612256820000|2021-02-02 09:07:00||3452.4||3453.4||3453.4||3452.4|0
1612256830000|2021-02-02 09:07:10|3456.9|3452.9|3456.9|3452.4|3456.9|3452.9|3456.4|3452.4|0
1612256840000|2021-02-02 09:07:20|3456.4|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.9|0
1612256850000|2021-02-02 09:07:30|3456.4||3456.4||3456.4||3456.4||0
1612256860000|2021-02-02 09:07:40|3456.9|3452.4|3457.4|3452.4|3457.4|3452.4|3456.9|3452.4|0
1612256870000|2021-02-02 09:07:50|3457.9|3452.9|3458.4|3454.4|3458.4|3454.4|3457.9|3452.9|0
1612256880000|2021-02-02 09:08:00|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.9|3454.9|0
1612256890000|2021-02-02 09:08:10||3454.9||3455.4||3455.4||3454.9|0
1612256900000|2021-02-02 09:08:20|3458.9|3454.9|3458.9|3454.9|3458.9|3455.4|3458.9|3454.9|0
1612256910000|2021-02-02 09:08:30|3458.4|3454.4|3458.9|3454.4|3458.9|3454.4|3458.4|3453.9|0
1612256920000|2021-02-02 09:08:40|3458.4|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3453.9|0
1612256930000|2021-02-02 09:08:50|3458.9||3458.9||3458.9||3458.9||0
1612256940000|2021-02-02 09:09:00|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612256980000|2021-02-02 09:09:40|3459.9|3454.9|3459.9|3454.9|3459.9|3455.4|3459.9|3454.9|0
1612256990000|2021-02-02 09:09:50|3459.4|3455.4|3459.4|3455.4|3459.9|3455.4|3459.4|3454.9|0
1612257000000|2021-02-02 09:10:00|3459.9|3455.9|3460.9|3456.4|3460.9|3456.4|3459.9|3455.9|0
1612257010000|2021-02-02 09:10:10|3461.4|3457.4|3461.9|3457.9|3461.9|3457.9|3461.4|3456.9|0
1612257020000|2021-02-02 09:10:20||3457.4||3457.4||3457.4||3457.4|0
1612257030000|2021-02-02 09:10:30|3461.4|3457.9|3461.4|3456.9|3461.4|3457.9|3461.4|3456.4|0
1612257040000|2021-02-02 09:10:40|3460.9||3460.9||3460.9||3460.9||0
1612257050000|2021-02-02 09:10:50||3456.4||3456.9||3456.9||3456.4|0
1612257060000|2021-02-02 09:11:00||3456.4||3456.9||3456.9||3456.4|0
1612257080000|2021-02-02 09:11:20|3461.4||3461.4||3461.4||3461.4||0
1612257090000|2021-02-02 09:11:30|3460.9||3461.4||3461.4||3460.9||0
1612257120000|2021-02-02 09:12:00|3460.9|3456.4|3460.9|3456.9|3460.9|3456.9|3460.9|3456.4|0
1612257130000|2021-02-02 09:12:10||3456.4||3456.9||3456.9||3456.4|0
1612257140000|2021-02-02 09:12:20|3460.4|3455.9|3460.9|3456.4|3460.9|3456.4|3460.4|3455.9|0
1612257150000|2021-02-02 09:12:30|3460.4|3455.9|3460.9|3456.4|3460.9|3456.4|3460.4|3455.9|0
1612257160000|2021-02-02 09:12:40|3460.4||3460.4||3460.4||3460.4||0
1612257170000|2021-02-02 09:12:50||3455.9||3455.9||3455.9||3455.9|1
1612257180000|2021-02-02 09:13:00|3459.9|3456.9|3459.4|3455.4|3459.9|3456.9|3459.4|3455.4|3
1612257190000|2021-02-02 09:13:10||3456.4||3456.4||3456.4||3456.4|0
1612257250000|2021-02-02 09:14:10|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|3
1612257260000|2021-02-02 09:14:20||3453.9||3454.4||3454.4||3453.9|0
1612257270000|2021-02-02 09:14:30||3453.9||3454.4||3454.4||3453.9|0
1612257280000|2021-02-02 09:14:40||3453.9||3454.4||3454.4||3453.9|0
1612257290000|2021-02-02 09:14:50||3453.9||3453.9||3453.9||3453.9|0
1612257300000|2021-02-02 09:15:00|3457.9|3453.4|3458.4|3453.9|3458.4|3453.9|3457.9|3453.4|0
1612257330000|2021-02-02 09:15:30||3454.4||3454.9||3454.9||3454.4|0
1612257360000|2021-02-02 09:16:00||3454.4||3454.4||3454.4||3454.4|0
1612257370000|2021-02-02 09:16:10|3457.9|3453.9|3457.9|3453.9|3457.9|3454.4|3457.9|3453.9|0
1612257400000|2021-02-02 09:16:40||3453.4||3453.9||3453.9||3453.4|0
1612257410000|2021-02-02 09:16:50||3453.4||3453.9||3453.9||3453.4|0
1612257430000|2021-02-02 09:17:10||3454.4||3453.9||3454.4||3453.9|0
1612257440000|2021-02-02 09:17:20||3453.4||3452.9||3453.4||3452.9|0
1612257450000|2021-02-02 09:17:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3452.9|0
1612257460000|2021-02-02 09:17:40||3452.4||3452.9||3452.9||3452.4|0
1612257490000|2021-02-02 09:18:10||3453.4||3453.9||3453.9||3453.4|0
1612257510000|2021-02-02 09:18:30||3453.4||3453.4||3453.4||3453.4|0
1612257530000|2021-02-02 09:18:50||3453.9||3454.4||3454.4||3453.9|0
1612257540000|2021-02-02 09:19:00||3453.9||3452.9||3453.9||3452.9|0
1612257550000|2021-02-02 09:19:10|3456.9|3452.4|3456.9|3452.4|3456.9|3452.4|3456.9|3451.9|0
1612257670000|2021-02-02 09:21:10|3456.4|3451.9|3455.9|3451.9|3456.4|3451.9|3455.9|3451.9|0
1612257680000|2021-02-02 09:21:20||3451.4||3451.4||3451.4||3451.4|0
1612257690000|2021-02-02 09:21:30|3455.4||3455.4||3455.4||3455.4||0
1612257730000|2021-02-02 09:22:10||3451.9||3452.4||3452.4||3451.9|0
1612257740000|2021-02-02 09:22:20||3451.9||3452.4||3452.4||3451.9|0
1612257750000|2021-02-02 09:22:30|3456.9|3452.9|3457.9|3453.4|3457.9|3453.4|3456.9|3452.9|1
1612257770000|2021-02-02 09:22:50|3457.4||3457.4||3457.4||3457.4||0
1612257780000|2021-02-02 09:23:00||3452.9||3453.4||3453.4||3452.9|0
1612257790000|2021-02-02 09:23:10|3457.9||3457.9||3457.9||3457.9||0
1612257830000|2021-02-02 09:23:50|3456.9||3456.9||3456.9||3456.9||0
1612257840000|2021-02-02 09:24:00|3458.4||3458.4||3458.4||3458.4||1
1612257850000|2021-02-02 09:24:10|3457.9||3457.9||3457.9||3457.9||0
1612257860000|2021-02-02 09:24:20|3458.4|3453.9|3458.4|3453.9|3458.4|3453.9|3458.4|3453.9|0
1612257960000|2021-02-02 09:26:00|3457.9|3453.4|3457.9|3453.9|3457.9|3453.9|3457.9|3453.4|0
1612257970000|2021-02-02 09:26:10|3457.4|3453.4|3456.9|3452.9|3457.4|3453.4|3456.9|3452.9|0
1612257980000|2021-02-02 09:26:20||3452.4||3452.9||3452.9||3452.4|0
1612257990000|2021-02-02 09:26:30|3457.4||3457.4||3457.4||3457.4||0
1612258020000|2021-02-02 09:27:00|3457.9|3453.9|3457.9|3453.9|3457.9|3453.9|3457.9|3453.4|0
1612258040000|2021-02-02 09:27:20||3453.4||3453.9||3453.9||3453.4|0
1612258060000|2021-02-02 09:27:40|3458.4||3458.4||3458.4||3458.4||0
1612258080000|2021-02-02 09:28:00|3458.9|3454.9|3459.4|3454.9|3459.4|3454.9|3458.9|3454.9|0
1612258150000|2021-02-02 09:29:10|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612258160000|2021-02-02 09:29:20|3460.4||3460.4||3460.4||3460.4||0
1612258180000|2021-02-02 09:29:40|3459.9||3459.9||3459.9||3459.9||0
1612258190000|2021-02-02 09:29:50|3460.4||3460.4||3460.4||3460.4||0
1612258200000|2021-02-02 09:30:00||3456.4||3456.4||3456.4||3456.4|0
1612258210000|2021-02-02 09:30:10||3455.9||3456.4||3456.4||3455.9|0
1612258220000|2021-02-02 09:30:20||3455.9||3456.4||3456.4||3455.9|0
1612258230000|2021-02-02 09:30:30||3455.9||3455.9||3455.9||3455.9|0
1612258240000|2021-02-02 09:30:40|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612258250000|2021-02-02 09:30:50|3460.4||3460.4||3460.4||3460.4||0
1612258260000|2021-02-02 09:31:00|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612258270000|2021-02-02 09:31:10|3459.4|3455.4|3458.9|3454.9|3459.4|3455.4|3458.9|3454.9|0
1612258280000|2021-02-02 09:31:20||3454.4||3454.4||3454.4||3454.4|0
1612258300000|2021-02-02 09:31:40||3453.9||3454.4||3454.4||3453.9|0
1612258310000|2021-02-02 09:31:50|3458.4||3458.4||3458.4||3458.4||0
1612258320000|2021-02-02 09:32:00|3458.9||3458.9||3458.9||3458.9||0
1612258350000|2021-02-02 09:32:30||3454.9||3454.9||3454.9||3454.4|0
1612258360000|2021-02-02 09:32:40|3459.4||3459.9||3459.9||3459.4||0
1612258370000|2021-02-02 09:32:50|3460.4|3455.9|3460.4|3455.9|3460.4|3455.9|3460.4|3455.4|0
1612258410000|2021-02-02 09:33:30|3459.9|3455.4|3459.9|3455.4|3459.9|3455.9|3459.9|3455.4|0
1612258420000|2021-02-02 09:33:40|3459.4|3454.9|3459.4|3455.4|3459.4|3455.4|3459.4|3454.9|0
1612258430000|2021-02-02 09:33:50||3454.9||3455.4||3455.4||3454.9|0
1612258440000|2021-02-02 09:34:00|3459.9||3459.9||3459.9||3459.9||0
1612258450000|2021-02-02 09:34:10|3459.4|3454.9|3459.4|3455.4|3459.4|3455.4|3459.4|3454.9|0
1612258460000|2021-02-02 09:34:20||3454.9||3455.4||3455.4||3454.9|0
1612258470000|2021-02-02 09:34:30|3459.9||3459.9||3459.9||3459.9||0
1612258480000|2021-02-02 09:34:40|3459.4||3459.4||3459.4||3459.4||0
1612258490000|2021-02-02 09:34:50||3454.9||3454.9||3454.9||3454.9|0
1612258500000|2021-02-02 09:35:00||3454.4||3454.9||3454.9||3454.4|0
1612258510000|2021-02-02 09:35:10|3459.9|3455.4|3459.9|3455.4|3459.9|3455.4|3459.9|3455.4|0
1612258520000|2021-02-02 09:35:20|3459.4||3459.4||3459.4||3459.4||0
1612258530000|2021-02-02 09:35:30||3454.9||3454.9||3454.9||3454.9|0
1612258540000|2021-02-02 09:35:40|3458.9|3454.4|3458.4|3454.4|3458.9|3454.4|3458.4|3453.9|0
1612258550000|2021-02-02 09:35:50||3453.9||3454.4||3454.4||3453.9|0
1612258570000|2021-02-02 09:36:10|||||||||1
1612258580000|2021-02-02 09:36:20|3458.9||3458.9||3458.9||3458.9||0
1612258590000|2021-02-02 09:36:30||3454.9||3454.9||3454.9||3454.9|0
1612258600000|2021-02-02 09:36:40|3459.4|3455.9|3459.9|3455.9|3459.9|3455.9|3459.4|3455.9|0
1612258610000|2021-02-02 09:36:50||3455.4||3455.9||3455.9||3455.4|0
1612258620000|2021-02-02 09:37:00||3455.4||3455.9||3455.9||3455.4|0
1612258630000|2021-02-02 09:37:10||3455.4||3455.9||3455.9||3455.4|0
1612258650000|2021-02-02 09:37:30|3460.4||3460.4||3460.4||3460.4||0
1612258670000|2021-02-02 09:37:50||3456.4||3456.4||3456.4||3456.4|0
1612258680000|2021-02-02 09:38:00|3460.9|3455.9|3460.9|3455.9|3460.9|3455.9|3460.9|3455.9|0
1612258690000|2021-02-02 09:38:10||3456.4||3455.9||3456.9||3455.9|0
1612258700000|2021-02-02 09:38:20||3456.4||3456.4||3456.4||3456.4|0
1612258730000|2021-02-02 09:38:50||3455.9||3456.4||3456.4||3455.9|0
1612258760000|2021-02-02 09:39:20|3460.4||3460.4||3460.4||3460.4||0
1612258770000|2021-02-02 09:39:30|3460.9||3460.9||3460.9||3460.9||0
1612258780000|2021-02-02 09:39:40|3461.4|3457.4|3461.4|3456.9|3461.4|3457.4|3461.4|3456.9|0
1612258790000|2021-02-02 09:39:50|3461.9|3457.4|3461.9|3457.4|3461.9|3457.4|3461.9|3457.4|0
1612258810000|2021-02-02 09:40:10|3462.4|3458.4|3464.9|3455.9|3466.4|3458.4|3462.4|3455.4|0
1612258820000|2021-02-02 09:40:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3463.9|3455.4|0
1612258870000|2021-02-02 09:41:10|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.4|3454.9|0
1612258910000|2021-02-02 09:41:50|3464.4|3455.9|3464.4|3455.4|3464.4|3455.9|3464.4|3455.4|0
1612258920000|2021-02-02 09:42:00|3464.9||3464.9||3464.9||3464.9||0
1612258930000|2021-02-02 09:42:10||3456.4||3455.9||3456.4||3455.9|0
1612258940000|2021-02-02 09:42:20|3465.4|3455.4|3465.4|3455.4|3465.4|3455.4|3465.4|3455.4|0
1612258950000|2021-02-02 09:42:30|3464.9|3455.9|3462.9|3458.9|3464.9|3458.9|3462.9|3455.9|0
1612258960000|2021-02-02 09:42:40||3458.4||3458.9||3458.9||3458.4|0
1612258990000|2021-02-02 09:43:10||3458.4||3458.4||3458.4||3458.4|0
1612259030000|2021-02-02 09:43:50|3463.4|3458.9|3463.4|3459.4|3463.4|3459.4|3463.4|3458.9|0
1612259060000|2021-02-02 09:44:20|3463.9||3463.9||3463.9||3463.9||0
1612259090000|2021-02-02 09:44:50|3463.4||3463.9||3463.9||3463.4||0
1612259100000|2021-02-02 09:45:00|3463.4|3458.9|3463.4|3459.4|3463.4|3459.4|3463.4|3458.9|0
1612259110000|2021-02-02 09:45:10||3458.9||3459.4||3459.4||3458.9|0
1612259130000|2021-02-02 09:45:30||3458.9||3458.9||3458.9||3458.9|0
1612259140000|2021-02-02 09:45:40|3463.9|3459.4|3464.4|3459.9|3464.4|3460.4|3463.9|3459.4|0
1612259150000|2021-02-02 09:45:50||3460.4||3460.4||3460.4||3460.4|0
1612259160000|2021-02-02 09:46:00||3459.9||3459.9||3459.9||3459.9|0
1612259180000|2021-02-02 09:46:20|3464.9|3460.4|3464.9|3460.4|3464.9|3460.4|3464.9|3460.4|0
1612259190000|2021-02-02 09:46:30|3464.4|3459.9|3464.4|3459.9|3464.4|3459.9|3464.4|3459.9|0
1612259200000|2021-02-02 09:46:40|3463.9|3459.4|3463.9|3459.9|3463.9|3459.9|3463.9|3459.4|0
1612259220000|2021-02-02 09:47:00|3462.9|3459.4|3462.9|3459.4|3462.9|3459.4|3462.9|3459.4|0
1612259230000|2021-02-02 09:47:10||3458.9||3458.9||3458.9||3458.9|0
1612259250000|2021-02-02 09:47:30||3458.4||3458.4||3458.4||3458.4|0
1612259260000|2021-02-02 09:47:40|3462.4|3458.9|3462.4|3458.4|3462.4|3458.9|3462.4|3458.4|0
1612259270000|2021-02-02 09:47:50|3462.9|3457.9|3462.9|3458.4|3462.9|3458.9|3462.9|3457.9|0
1612259280000|2021-02-02 09:48:00|3462.4|3457.9|3461.4|3457.4|3462.4|3457.9|3461.4|3456.9|0
1612259290000|2021-02-02 09:48:10|3460.9|3456.9|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|0
1612259310000|2021-02-02 09:48:30||3455.9||3455.9||3455.9||3455.9|0
1612259320000|2021-02-02 09:48:40|3459.9||3459.9||3459.9||3459.9||0
1612259330000|2021-02-02 09:48:50|3460.4||3460.4||3460.4||3460.4||0
1612259340000|2021-02-02 09:49:00|3460.9|3456.4|3460.9|3456.9|3460.9|3456.9|3460.9|3456.4|1
1612259350000|2021-02-02 09:49:10|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|0
1612259390000|2021-02-02 09:49:50||3455.9||3456.4||3456.4||3455.9|0
1612259400000|2021-02-02 09:50:00|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612259410000|2021-02-02 09:50:10|3459.4|3455.4|3459.4|3454.9|3459.4|3455.4|3459.4|3454.9|0
1612259420000|2021-02-02 09:50:20||3455.4||3455.4||3455.4||3454.9|0
1612259430000|2021-02-02 09:50:30||3454.9||3455.4||3455.4||3454.9|0
1612259460000|2021-02-02 09:51:00|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|0
1612259500000|2021-02-02 09:51:40||3454.4||3454.9||3454.9||3454.4|0
1612259510000|2021-02-02 09:51:50||3454.4||3454.4||3454.4||3454.4|0
1612259520000|2021-02-02 09:52:00||3454.9||3454.9||3454.9||3454.9|0
1612259540000|2021-02-02 09:52:20|3459.4||3459.4||3459.4||3459.4||0
1612259560000|2021-02-02 09:52:40|3459.9||3459.9||3459.9||3459.9||0
1612259570000|2021-02-02 09:52:50|3460.4|3455.4|3461.9|3456.9|3461.9|3456.9|3460.4|3455.4|0
1612259580000|2021-02-02 09:53:00|3461.4|3457.4|3461.4|3457.4|3461.4|3457.9|3461.4|3457.4|0
1612259590000|2021-02-02 09:53:10|3461.9||3461.9||3461.9||3461.9||0
1612259610000|2021-02-02 09:53:30|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|0
1612259630000|2021-02-02 09:53:50||3457.9||3458.4||3458.4||3457.9|0
1612259650000|2021-02-02 09:54:10|3462.9|3457.9|3462.9|3458.4|3462.9|3458.4|3462.9|3457.9|0
1612259680000|2021-02-02 09:54:40|3462.4||3462.4||3462.4||3462.4||0
1612259700000|2021-02-02 09:55:00||3457.9||3457.9||3457.9||3457.4|0
1612259710000|2021-02-02 09:55:10|3461.9|3457.4|3461.9|3457.4|3461.9|3457.4|3461.9|3457.4|0
1612259720000|2021-02-02 09:55:20|3462.4|3457.9|3462.4|3457.9|3462.4|3457.9|3462.4|3457.9|0
1612259730000|2021-02-02 09:55:30|3461.9|3457.4|3461.9|3457.9|3461.9|3457.9|3461.9|3457.4|0
1612259760000|2021-02-02 09:56:00|3462.4||3462.4||3462.4||3462.4||0
1612259810000|2021-02-02 09:56:50|3461.9||3461.9||3461.9||3461.9||0
1612259830000|2021-02-02 09:57:10||3457.4||3457.9||3457.9||3457.4|0
1612259840000|2021-02-02 09:57:20|3461.4|3457.4|3461.4|3457.4|3461.4|3457.9|3461.4|3457.4|0
1612259860000|2021-02-02 09:57:40|3461.9|3456.9|3461.9|3457.9|3461.9|3457.9|3461.9|3456.9|0
1612259940000|2021-02-02 09:59:00|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|0
1612259950000|2021-02-02 09:59:10|3461.9|3456.9|3461.9|3457.4|3461.9|3457.4|3461.9|3456.9|0
1612260030000|2021-02-02 10:00:30|3462.4||3462.4||3462.4||3462.4||0
1612260050000|2021-02-02 10:00:50|3461.9|3458.4|3462.4|3458.4|3462.4|3458.4|3461.9|3458.4|0
1612260070000|2021-02-02 10:01:10||3457.9||3457.9||3457.9||3457.9|0
1612260080000|2021-02-02 10:01:20|3461.9|3457.4|3461.9|3457.9|3461.9|3457.9|3461.9|3457.4|0
1612260090000|2021-02-02 10:01:30|3462.4||3462.4||3462.4||3462.4||0
1612260110000|2021-02-02 10:01:50|3462.9|3458.9|3463.4|3458.9|3463.4|3458.9|3462.9|3458.9|0
1612260120000|2021-02-02 10:02:00|3463.9|3459.4|3463.9|3459.9|3463.9|3459.9|3463.9|3459.4|0
1612260130000|2021-02-02 10:02:10|||||||||4
1612260140000|2021-02-02 10:02:20||3459.4||3459.9||3459.9||3459.4|0
1612260150000|2021-02-02 10:02:30||3460.4||3460.4||3460.4||3460.4|0
1612260160000|2021-02-02 10:02:40||3459.9||3460.4||3460.4||3459.9|0
1612260260000|2021-02-02 10:04:20||3459.9||3459.9||3459.9||3459.9|0
1612260280000|2021-02-02 10:04:40||3460.9||3460.9||3460.9||3460.9|0
1612260290000|2021-02-02 10:04:50||3459.9||3459.9||3459.9||3459.4|1
1612260300000|2021-02-02 10:05:00|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|0
1612260310000|2021-02-02 10:05:10|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|0
1612260330000|2021-02-02 10:05:30||3458.4||3458.4||3458.9||3458.4|0
1612260340000|2021-02-02 10:05:40|3462.4|3457.9|3462.4|3457.9|3462.4|3458.4|3462.4|3457.9|0
1612260350000|2021-02-02 10:05:50||3458.4||3458.4||3458.4||3458.4|0
1612260370000|2021-02-02 10:06:10|3462.9||3462.4||3462.9||3462.4||0
1612260410000|2021-02-02 10:06:50|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|0
1612260460000|2021-02-02 10:07:40|3461.4||3461.4||3461.4||3461.4||0
1612260470000|2021-02-02 10:07:50||3456.9||3457.4||3457.4||3456.9|0
1612260500000|2021-02-02 10:08:20||3456.9||3457.4||3457.4||3456.9|0
1612260510000|2021-02-02 10:08:30|3460.9|3456.9|3460.9|3456.4|3460.9|3456.9|3460.9|3456.4|0
1612260520000|2021-02-02 10:08:40|3460.4||3460.4||3460.4||3460.4||0
1612260530000|2021-02-02 10:08:50||3455.9||3456.4||3456.4||3455.9|0
1612260550000|2021-02-02 10:09:10||3455.9||3456.4||3456.4||3455.9|0
1612260560000|2021-02-02 10:09:20||3455.9||3455.9||3455.9||3455.9|0
1612260570000|2021-02-02 10:09:30||3456.4||3456.4||3456.4||3456.4|0
1612260600000|2021-02-02 10:10:00|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612260620000|2021-02-02 10:10:20||3455.4||3455.9||3455.9||3455.4|0
1612260630000|2021-02-02 10:10:30|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3454.9|0
1612260650000|2021-02-02 10:10:50|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.4|0
1612260660000|2021-02-02 10:11:00|3459.4|3454.4|3459.4|3454.9|3459.4|3454.9|3459.4|3454.4|0
1612260670000|2021-02-02 10:11:10|3458.9||3458.9||3458.9||3458.9||0
1612260710000|2021-02-02 10:11:50||3454.4||3454.4||3454.4||3454.4|0
1612260720000|2021-02-02 10:12:00|3458.4|3454.9|3458.4|3454.4|3458.4|3454.9|3458.4|3454.4|0
1612260730000|2021-02-02 10:12:10|3457.9|3453.9|3457.4|3453.4|3457.9|3453.9|3457.4|3452.9|0
1612260740000|2021-02-02 10:12:20||3452.9||3452.9||3453.4||3452.9|0
1612260800000|2021-02-02 10:13:20|3457.9||3457.9||3457.9||3457.9||0
1612260850000|2021-02-02 10:14:10||3453.4||3453.9||3453.9||3453.4|0
1612260870000|2021-02-02 10:14:30|3458.4||3458.4||3458.4||3458.4||0
1612260920000|2021-02-02 10:15:20|3457.9|3453.4|3457.9|3453.9|3457.9|3453.9|3457.9|3453.4|0
1612260930000|2021-02-02 10:15:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.9|3457.4|3453.4|0
1612260940000|2021-02-02 10:15:40||3452.9||3453.4||3453.4||3452.9|0
1612260950000|2021-02-02 10:15:50|3457.9||3457.9||3457.9||3457.9||0
1612260990000|2021-02-02 10:16:30|3458.4|3453.9|3458.4|3454.4|3458.4|3454.4|3458.4|3453.9|0
1612261020000|2021-02-02 10:17:00|3458.9||3458.9||3458.9||3458.9||0
1612261040000|2021-02-02 10:17:20||3454.9||3454.9||3454.9||3454.9|0
1612261050000|2021-02-02 10:17:30|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|0
1612261060000|2021-02-02 10:17:40||3453.9||3453.9||3454.4||3453.9|0
1612261070000|2021-02-02 10:17:50||3454.4||3453.9||3454.4||3453.9|0
1612261080000|2021-02-02 10:18:00||3454.4||3454.4||3454.4||3454.4|0
1612261100000|2021-02-02 10:18:20||3453.9||3454.4||3454.4||3453.9|0
1612261110000|2021-02-02 10:18:30||3453.9||3454.4||3454.4||3453.9|0
1612261120000|2021-02-02 10:18:40|3458.9||3458.9||3458.9||3458.9||0
1612261140000|2021-02-02 10:19:00|3459.4|3454.9|3459.4|3455.4|3459.4|3455.4|3459.4|3454.9|0
1612261160000|2021-02-02 10:19:20|3458.9|3454.9|3458.9|3454.9|3458.9|3455.4|3458.9|3454.9|0
1612261180000|2021-02-02 10:19:40|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|0
1612261190000|2021-02-02 10:19:50||3453.9||3453.9||3454.4||3453.9|0
1612261200000|2021-02-02 10:20:00||3454.4||3454.4||3454.4||3454.4|0
1612261210000|2021-02-02 10:20:10||3453.9||3454.4||3454.4||3453.9|0
1612261220000|2021-02-02 10:20:20|3458.9||3458.9||3458.9||3458.9||0
1612261270000|2021-02-02 10:21:10|3459.4|3454.9|3459.4|3455.4|3459.4|3455.4|3459.4|3454.9|0
1612261290000|2021-02-02 10:21:30|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|0
1612261300000|2021-02-02 10:21:40||3454.4||3454.4||3454.4||3454.4|0
1612261320000|2021-02-02 10:22:00|3458.4||3458.4||3458.4||3458.4||0
1612261350000|2021-02-02 10:22:30||3453.9||3454.4||3454.4||3453.9|0
1612261360000|2021-02-02 10:22:40|3457.9|3453.9|3457.9|3453.9|3457.9|3453.9|3457.9|3453.9|0
1612261390000|2021-02-02 10:23:10|3458.4|3454.4|3458.9|3454.9|3458.9|3454.9|3458.4|3454.4|0
1612261410000|2021-02-02 10:23:30|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|0
1612261480000|2021-02-02 10:24:40||3453.9||3453.9||3453.9||3453.9|0
1612261500000|2021-02-02 10:25:00|3457.9||3457.9||3457.9||3457.9||0
1612261540000|2021-02-02 10:25:40|3458.4||3458.4||3458.4||3458.4||0
1612261560000|2021-02-02 10:26:00|3457.9|3453.4|3457.9|3453.9|3457.9|3453.9|3457.9|3453.4|0
1612261590000|2021-02-02 10:26:30||3453.4||3453.4||3453.4||3453.4|0
1612261610000|2021-02-02 10:26:50|3457.4||3457.4||3457.4||3457.4||0
1612261650000|2021-02-02 10:27:30||3452.9||3453.4||3453.4||3452.9|0
1612261680000|2021-02-02 10:28:00||3452.9||3452.9||3452.9||3452.9|0
1612261710000|2021-02-02 10:28:30|3457.9||3457.9||3457.9||3457.9||0
1612261720000|2021-02-02 10:28:40||3453.4||3453.9||3453.9||3453.4|0
1612261730000|2021-02-02 10:28:50|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|0
1612261750000|2021-02-02 10:29:10|3456.9|3452.9|3455.9|3451.9|3456.9|3452.9|3455.9|3451.4|0
1612261780000|2021-02-02 10:29:40||3451.4||3451.4||3451.4||3450.9|0
1612261790000|2021-02-02 10:29:50|3455.4||3455.4||3455.4||3455.4||0
1612261800000|2021-02-02 10:30:00|3455.9||3455.9||3455.9||3455.9||0
1612261810000|2021-02-02 10:30:10|3456.4|3451.9|3456.4|3452.4|3456.4|3452.4|3456.4|3451.9|0
1612261860000|2021-02-02 10:31:00|3456.9||3456.9||3456.9||3456.9||0
1612261870000|2021-02-02 10:31:10||3452.9||3452.4||3452.9||3452.4|0
1612261880000|2021-02-02 10:31:20|3456.4||3456.4||3456.4||3456.4||0
1612261900000|2021-02-02 10:31:40||3451.9||3451.9||3451.9||3451.9|0
1612261930000|2021-02-02 10:32:10|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|0
1612261940000|2021-02-02 10:32:20|3457.4||3457.4||3457.4||3457.4||0
1612261970000|2021-02-02 10:32:50||3453.4||3453.4||3453.4||3453.4|0
1612261980000|2021-02-02 10:33:00||3452.9||3452.9||3452.9||3452.9|0
1612261990000|2021-02-02 10:33:10|3456.9||3456.9||3456.9||3456.9||0
1612262020000|2021-02-02 10:33:40||3452.4||3452.4||3452.4||3452.4|0
1612262030000|2021-02-02 10:33:50|3456.4|3451.9|3456.4|3452.4|3456.4|3452.4|3456.4|3451.9|0
1612262060000|2021-02-02 10:34:20||3451.9||3452.4||3452.4||3451.9|0
1612262070000|2021-02-02 10:34:30||3451.9||3451.9||3451.9||3451.9|0
1612262080000|2021-02-02 10:34:40|3455.9|3451.4|3455.9|3451.4|3455.9|3451.9|3455.9|3451.4|0
1612262090000|2021-02-02 10:34:50|3455.4|3450.9|3455.4|3451.4|3455.4|3451.4|3455.4|3450.9|0
1612262110000|2021-02-02 10:35:10|3455.9||3455.9||3455.9||3455.9||0
1612262170000|2021-02-02 10:36:10|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|0
1612262180000|2021-02-02 10:36:20|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|0
1612262190000|2021-02-02 10:36:30|3456.4|3451.4|3456.4|3452.4|3456.4|3452.4|3456.4|3451.4|0
1612262200000|2021-02-02 10:36:40|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|0
1612262230000|2021-02-02 10:37:10||3451.4||3451.9||3451.9||3451.4|0
1612262270000|2021-02-02 10:37:50||3451.4||3451.4||3451.9||3451.4|0
1612262280000|2021-02-02 10:38:00|3456.4|3451.9|3456.4|3451.9|3456.4|3451.9|3456.4|3451.9|0
1612262300000|2021-02-02 10:38:20|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|0
1612262310000|2021-02-02 10:38:30|3457.4||3457.9||3457.9||3457.4||0
1612262340000|2021-02-02 10:39:00|3457.4||3457.4||3457.4||3457.4||0
1612262370000|2021-02-02 10:39:30|3457.9||3457.9||3457.9||3457.9||0
1612262380000|2021-02-02 10:39:40||3453.4||3453.9||3453.9||3453.4|0
1612262390000|2021-02-02 10:39:50|3458.4||3458.4||3458.4||3458.4||0
1612262400000|2021-02-02 10:40:00|3458.9|3454.9|3459.4|3454.9|3459.4|3454.9|3458.9|3454.9|0
1612262420000|2021-02-02 10:40:20|3459.9||3459.9||3459.9||3459.9||0
1612262430000|2021-02-02 10:40:30||3455.4||3455.9||3455.9||3455.4|0
1612262460000|2021-02-02 10:41:00|3460.4|3455.4|3460.4|3455.9|3460.4|3455.9|3460.4|3455.4|0
1612262510000|2021-02-02 10:41:50|3459.9||3459.9||3459.9||3459.9||0
1612262520000|2021-02-02 10:42:00||3455.4||3455.9||3455.9||3455.4|0
1612262530000|2021-02-02 10:42:10||3455.4||3455.4||3455.4||3455.4|0
1612262540000|2021-02-02 10:42:20|3459.4||3459.4||3459.4||3459.4||0
1612262560000|2021-02-02 10:42:40|3458.9|3454.9|3458.9|3454.9|3458.9|3455.4|3458.9|3454.9|0
1612262570000|2021-02-02 10:42:50||3454.4||3454.9||3454.9||3454.4|0
1612262590000|2021-02-02 10:43:10||3454.4||3454.9||3454.9||3454.4|0
1612262610000|2021-02-02 10:43:30|3459.4||3459.4||3459.4||3459.4||0
1612262650000|2021-02-02 10:44:10|3459.9||3459.9||3459.9||3459.9||0
1612262660000|2021-02-02 10:44:20||3455.4||3455.9||3455.9||3455.4|0
1612262670000|2021-02-02 10:44:30||3455.4||3455.9||3455.9||3455.4|0
1612262740000|2021-02-02 10:45:40||3455.4||3455.4||3455.4||3454.9|0
1612262750000|2021-02-02 10:45:50|3459.4||3459.4||3459.4||3459.4||0
1612262770000|2021-02-02 10:46:10||3454.9||3455.4||3455.4||3454.9|0
1612262780000|2021-02-02 10:46:20|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|0
1612262810000|2021-02-02 10:46:50||3454.4||3454.9||3454.9||3454.4|0
1612262830000|2021-02-02 10:47:10||3454.4||3454.9||3454.9||3454.4|0
1612262860000|2021-02-02 10:47:40||3454.4||3454.4||3454.9||3454.4|0
1612262870000|2021-02-02 10:47:50||3454.9||3454.9||3454.9||3454.9|0
1612262890000|2021-02-02 10:48:10|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|0
1612262910000|2021-02-02 10:48:30|3458.9||3458.9||3458.9||3458.9||0
1612262970000|2021-02-02 10:49:30||3453.9||3453.9||3453.9||3453.9|0
1612262980000|2021-02-02 10:49:40|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|0
1612263000000|2021-02-02 10:50:00||3453.9||3454.4||3454.4||3453.9|0
1612263010000|2021-02-02 10:50:10|3458.9||3458.9||3458.9||3458.9||0
1612263020000|2021-02-02 10:50:20|3458.4||3458.4||3458.4||3458.4||0
1612263030000|2021-02-02 10:50:30||3453.9||3453.9||3453.9||3453.9|0
1612263050000|2021-02-02 10:50:50|3457.9||3457.9||3457.9||3457.9||0
1612263060000|2021-02-02 10:51:00|3458.4|3453.4|3458.9|3453.9|3458.9|3453.9|3458.4|3453.4|0
1612263070000|2021-02-02 10:51:10|3458.4||3458.4||3458.4||3458.4||0
1612263100000|2021-02-02 10:51:40|3457.9|3453.4|3457.4|3453.4|3457.9|3453.4|3457.4|3453.4|0
1612263120000|2021-02-02 10:52:00|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|0
1612263130000|2021-02-02 10:52:10||3452.4||3452.9||3452.9||3452.4|0
1612263160000|2021-02-02 10:52:40|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3451.9|0
1612263180000|2021-02-02 10:53:00|3456.9||3456.9||3456.9||3456.9||0
1612263230000|2021-02-02 10:53:50||3452.9||3452.9||3452.9||3452.9|0
1612263240000|2021-02-02 10:54:00||3452.4||3452.9||3452.9||3452.4|0
1612263250000|2021-02-02 10:54:10||3452.4||3452.9||3452.9||3452.4|0
1612263260000|2021-02-02 10:54:20|3457.4||3457.4||3457.4||3457.4||0
1612263290000|2021-02-02 10:54:50|3457.9|3453.4|3457.9|3453.9|3457.9|3453.9|3457.9|3453.4|0
1612263330000|2021-02-02 10:55:30|3458.4||3458.4||3458.4||3458.4||0
1612263340000|2021-02-02 10:55:40|3457.9||3457.9||3457.9||3457.9||0
1612263350000|2021-02-02 10:55:50||3453.4||3453.4||3453.9||3453.4|0
1612263360000|2021-02-02 10:56:00|3457.4|3452.9|3457.4|3453.4|3457.4|3453.4|3457.4|3452.9|0
1612263370000|2021-02-02 10:56:10||3452.9||3452.9||3452.9||3452.9|0
1612263380000|2021-02-02 10:56:20||3453.4||3453.4||3453.4||3453.4|0
1612263420000|2021-02-02 10:57:00|||||||||2
1612263440000|2021-02-02 10:57:20|3457.9||3457.9||3457.9||3457.9||0
1612263450000|2021-02-02 10:57:30|3457.4||3458.4||3458.4||3457.4||0
1612263460000|2021-02-02 10:57:40|3457.9|3454.4|3458.9|3454.4|3458.9|3454.4|3457.9|3454.4|0
1612263490000|2021-02-02 10:58:10|3459.4||3459.4||3459.4||3459.4||0
1612263500000|2021-02-02 10:58:20|3458.9||3458.9||3458.9||3458.9||0
1612263530000|2021-02-02 10:58:50|3459.4||3459.4||3459.4||3459.4||0
1612263540000|2021-02-02 10:59:00||3454.9||3455.4||3455.4||3454.9|0
1612263550000|2021-02-02 10:59:10|3459.9||3459.9||3459.9||3459.9||0
1612263590000|2021-02-02 10:59:50|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|0
1612263600000|2021-02-02 11:00:00||3455.9||3456.4||3456.4||3455.9|0
1612263610000|2021-02-02 11:00:10||3455.9||3456.4||3456.4||3455.9|0
1612263620000|2021-02-02 11:00:20|3459.9|3455.9|3460.4|3455.9|3460.4|3456.4|3459.9|3455.9|0
1612263630000|2021-02-02 11:00:30|3460.9|3456.4|3460.9|3456.4|3460.9|3456.9|3460.9|3456.4|0
1612263640000|2021-02-02 11:00:40||3456.9||3456.9||3456.9||3456.9|0
1612263680000|2021-02-02 11:01:20|3461.4||3461.4||3461.4||3461.4||0
1612263700000|2021-02-02 11:01:40|3461.9|3457.4|3461.9|3457.9|3461.9|3457.9|3461.9|3457.4|0
1612263720000|2021-02-02 11:02:00|3462.4|3458.9|3463.4|3458.9|3463.4|3458.9|3462.4|3458.9|0
1612263740000|2021-02-02 11:02:20|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|0
1612263750000|2021-02-02 11:02:30|3464.4||3464.4||3464.4||3464.4||0
1612263760000|2021-02-02 11:02:40|3463.9|3459.4|3463.9|3459.9|3463.9|3459.9|3463.9|3459.4|0
1612263770000|2021-02-02 11:02:50|3464.4||3464.4||3464.4||3464.4||0
1612263790000|2021-02-02 11:03:10|3464.9||3464.4||3464.9||3464.4||0
1612263800000|2021-02-02 11:03:20|3464.9||3464.9||3464.9||3464.9||0
1612263820000|2021-02-02 11:03:40||3460.4||3460.9||3460.9||3460.4|0
1612263840000|2021-02-02 11:04:00|3465.4||3465.9||3465.9||3465.4||0
1612263850000|2021-02-02 11:04:10|3466.4|3461.4|3466.9|3462.4|3466.9|3462.9|3466.4|3461.4|0
1612263860000|2021-02-02 11:04:20||3462.9||3462.4||3462.9||3461.9|0
1612263880000|2021-02-02 11:04:40|3466.4|3461.9|3466.9|3462.4|3466.9|3462.4|3466.4|3461.9|0
1612263890000|2021-02-02 11:04:50|3466.4||3466.4||3466.4||3466.4||0
1612263910000|2021-02-02 11:05:10|3465.9|3461.9|3465.9|3461.4|3465.9|3461.9|3465.9|3461.4|0
1612263920000|2021-02-02 11:05:20|3465.4|3460.9|3465.4|3461.4|3465.4|3461.4|3465.4|3460.9|0
1612263940000|2021-02-02 11:05:40||3460.9||3460.9||3461.4||3460.9|0
1612263950000|2021-02-02 11:05:50|3464.9|3461.4|3465.4|3460.9|3465.4|3461.4|3464.9|3460.9|0
1612264000000|2021-02-02 11:06:40|3465.9|3461.9|3465.9|3461.9|3465.9|3461.9|3465.9|3461.9|0
1612264010000|2021-02-02 11:06:50|3465.4|3461.4|3465.4|3460.9|3465.4|3461.4|3465.4|3460.4|0
1612264090000|2021-02-02 11:08:10|3465.9||3465.9||3465.9||3465.9||0
1612264100000|2021-02-02 11:08:20|3465.4||3465.4||3465.4||3465.4||0
1612264130000|2021-02-02 11:08:50|3464.9|3460.4|3464.9|3460.9|3464.9|3460.9|3464.9|3460.4|0
1612264160000|2021-02-02 11:09:20|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|0
1612264180000|2021-02-02 11:09:40|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|0
1612264190000|2021-02-02 11:09:50|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|0
1612264200000|2021-02-02 11:10:00|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|0
1612264210000|2021-02-02 11:10:10|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|0
1612264230000|2021-02-02 11:10:30||3457.9||3458.4||3458.4||3457.9|0
1612264240000|2021-02-02 11:10:40|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|0
1612264250000|2021-02-02 11:10:50|3462.4|3457.4|3462.4|3457.9|3462.4|3457.9|3462.4|3457.4|0
1612264280000|2021-02-02 11:11:20|3461.9||3461.9||3461.9||3461.9||0
1612264310000|2021-02-02 11:11:50||3457.4||3457.4||3457.4||3457.4|0
1612264320000|2021-02-02 11:12:00|3461.4||3461.4||3461.4||3461.4||0
1612264340000|2021-02-02 11:12:20|3460.9|3456.9|3460.9|3456.4|3460.9|3456.9|3460.9|3456.4|0
1612264350000|2021-02-02 11:12:30|3460.4|3455.9|3460.4|3456.4|3460.4|3456.4|3460.4|3455.9|0
1612264360000|2021-02-02 11:12:40||3455.9||3455.9||3455.9||3455.9|0
1612264380000|2021-02-02 11:13:00||3456.4||3456.4||3456.4||3455.9|0
1612264390000|2021-02-02 11:13:10|3460.9||3460.9||3460.9||3460.9||0
1612264410000|2021-02-02 11:13:30|3461.4||3461.4||3461.4||3461.4||0
1612264420000|2021-02-02 11:13:40||3456.9||3457.4||3457.4||3456.9|0
1612264440000|2021-02-02 11:14:00||3456.9||3457.4||3457.4||3456.9|0
1612264460000|2021-02-02 11:14:20||3456.9||3457.4||3457.4||3456.9|0
1612264500000|2021-02-02 11:15:00||3456.9||3456.9||3456.9||3456.9|0
1612264510000|2021-02-02 11:15:10|3460.9|3456.4|3460.9|3456.4|3460.9|3456.4|3460.9|3456.4|0
1612264520000|2021-02-02 11:15:20||3456.9||3456.9||3456.9||3456.4|0
1612264530000|2021-02-02 11:15:30||3456.4||3456.4||3456.4||3456.4|0
1612264540000|2021-02-02 11:15:40|3460.4||3460.4||3460.4||3460.4||0
1612264580000|2021-02-02 11:16:20||3455.9||3455.9||3455.9||3455.4|0
1612264590000|2021-02-02 11:16:30|3459.9||3459.9||3459.9||3459.9||0
1612264610000|2021-02-02 11:16:50||3455.4||3455.4||3455.4||3455.4|0
1612264630000|2021-02-02 11:17:10|3459.4||3459.4||3459.4||3459.4||0
1612264650000|2021-02-02 11:17:30|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|0
1612264660000|2021-02-02 11:17:40|3458.4|3454.4|3457.9|3453.4|3458.4|3454.4|3457.9|3453.4|0
1612264670000|2021-02-02 11:17:50|3457.4|3452.9|3457.4|3453.4|3457.4|3453.4|3457.4|3452.9|0
1612264680000|2021-02-02 11:18:00||3452.9||3452.9||3452.9||3452.9|0
1612264690000|2021-02-02 11:18:10|3456.9||3456.9||3456.9||3456.9||0
1612264700000|2021-02-02 11:18:20||3452.4||3452.4||3452.9||3452.4|0
1612264710000|2021-02-02 11:18:30||3452.9||3452.4||3452.9||3452.4|0
1612264720000|2021-02-02 11:18:40|3456.4||3456.4||3456.4||3456.4||0
1612264740000|2021-02-02 11:19:00||3451.9||3452.4||3452.4||3451.9|0
1612264750000|2021-02-02 11:19:10|3456.9||3456.9||3456.9||3456.9||0
1612264820000|2021-02-02 11:20:20||3452.9||3452.9||3452.9||3452.4|0
1612264830000|2021-02-02 11:20:30|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|0
1612264850000|2021-02-02 11:20:50|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|0
1612264860000|2021-02-02 11:21:00||3451.4||3451.4||3451.9||3451.4|0
1612264870000|2021-02-02 11:21:10|3455.4||3455.4||3455.4||3455.4||0
1612264880000|2021-02-02 11:21:20|3455.9|3452.4|3456.4|3452.4|3456.4|3452.4|3455.9|3452.4|0
1612264920000|2021-02-02 11:22:00|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|0
1612264930000|2021-02-02 11:22:10|3455.4|3451.4|3455.4|3450.9|3455.4|3451.9|3455.4|3450.9|0
1612264940000|2021-02-02 11:22:20|3454.9|3451.4|3454.9|3450.4|3454.9|3451.4|3454.9|3450.4|0
1612264950000|2021-02-02 11:22:30|3454.4|3449.9|3454.4|3450.4|3454.4|3450.4|3454.4|3449.9|0
1612264960000|2021-02-02 11:22:40|3453.9|3449.9|3453.9|3449.4|3453.9|3449.9|3453.9|3449.4|0
1612264970000|2021-02-02 11:22:50|3453.4||3453.4||3453.4||3453.4||0
1612264980000|2021-02-02 11:23:00|3453.9||3453.9||3453.9||3453.9||0
1612264990000|2021-02-02 11:23:10|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|0
1612265060000|2021-02-02 11:24:20||3449.9||3450.4||3450.4||3449.9|0
1612265090000|2021-02-02 11:24:50|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|0
1612265100000|2021-02-02 11:25:00||3449.4||3449.9||3449.9||3449.4|0
1612265110000|2021-02-02 11:25:10|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|0
1612265120000|2021-02-02 11:25:20|3453.9||3453.9||3453.9||3453.9||0
1612265160000|2021-02-02 11:26:00|3454.4|3450.4|3453.9|3449.9|3454.4|3450.4|3453.9|3449.9|0
1612265220000|2021-02-02 11:27:00|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|0
1612265230000|2021-02-02 11:27:10|3453.9||3453.9||3453.9||3453.9||0
1612265240000|2021-02-02 11:27:20|3453.4||3453.4||3453.4||3453.4||0
1612265260000|2021-02-02 11:27:40|3453.9||3453.9||3453.9||3453.9||0
1612265360000|2021-02-02 11:29:20|3454.4|3449.9|3454.4|3450.4|3454.4|3450.4|3454.4|3449.9|0
1612265400000|2021-02-02 11:30:00|3454.9||3454.9||3454.9||3454.9||0
1612265430000|2021-02-02 11:30:30||3449.9||3450.4||3450.4||3449.9|0
1612265440000|2021-02-02 11:30:40|3454.4|3449.9|3453.9|3449.9|3454.4|3449.9|3453.9|3449.9|0
1612265480000|2021-02-02 11:31:20|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|0
1612265510000|2021-02-02 11:31:50|3453.9||3453.9||3453.9||3453.9||0
1612265560000|2021-02-02 11:32:40|3454.4||3454.4||3454.4||3454.4||0
1612265570000|2021-02-02 11:32:50||3450.4||3450.4||3450.4||3450.4|0
1612265600000|2021-02-02 11:33:20|3454.9||3454.9||3454.9||3454.9||0
1612265760000|2021-02-02 11:36:00|3455.4||3455.4||3455.4||3455.4||0
1612265770000|2021-02-02 11:36:10|3454.9||3454.9||3454.9||3454.9||0
1612265830000|2021-02-02 11:37:10|3455.4|3450.9|3455.4|3451.4|3455.4|3451.4|3455.4|3450.9|0
1612265840000|2021-02-02 11:37:20|3455.9||3455.9||3455.9||3455.9||0
1612265860000|2021-02-02 11:37:40|3456.4|3451.9|3456.4|3451.9|3456.4|3451.9|3456.4|3451.9|0
1612265870000|2021-02-02 11:37:50|3455.9||3456.4||3456.4||3455.9||0
1612265880000|2021-02-02 11:38:00|3455.9|3451.4|3455.9|3451.9|3456.4|3451.9|3455.9|3451.4|0
1612265920000|2021-02-02 11:38:40|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3450.9|0
1612265940000|2021-02-02 11:39:00|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|0
1612265950000|2021-02-02 11:39:10|3455.4||3455.4||3455.4||3455.4||0
1612265960000|2021-02-02 11:39:20|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|0
1612265990000|2021-02-02 11:39:50|3456.4||3456.4||3456.4||3456.4||0
1612266000000|2021-02-02 11:40:00|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|0
1612266080000|2021-02-02 11:41:20|3456.9||3456.9||3456.9||3456.9||0
1612266090000|2021-02-02 11:41:30||3452.9||3452.9||3452.9||3452.9|0
1612266100000|2021-02-02 11:41:40|3456.4|3452.4|3456.9|3452.4|3456.9|3452.4|3456.4|3452.4|0
1612266160000|2021-02-02 11:42:40|3456.4|3452.9|3456.4|3451.9|3456.4|3452.9|3456.4|3451.9|0
1612266180000|2021-02-02 11:43:00|3455.9||3455.9||3455.9||3455.9||0
1612266200000|2021-02-02 11:43:20|3455.4||3455.9||3455.9||3455.4||0
1612266230000|2021-02-02 11:43:50||3451.4||3451.9||3451.9||3451.4|0
1612266300000|2021-02-02 11:45:00|3456.4||3455.9||3456.4||3455.9||0
1612266310000|2021-02-02 11:45:10|3456.4||3456.4||3456.4||3456.4||0
1612266330000|2021-02-02 11:45:30|3455.9|3451.4|3455.9|3451.9|3455.9|3451.9|3455.9|3451.4|0
1612266460000|2021-02-02 11:47:40|3456.4||3456.9||3456.9||3456.4||0
1612266470000|2021-02-02 11:47:50|3456.4||3456.4||3456.4||3456.4||0
1612266510000|2021-02-02 11:48:30|3456.9||3456.9||3456.9||3456.9||0
1612266550000|2021-02-02 11:49:10|3456.4||3456.4||3456.4||3456.4||0
1612266560000|2021-02-02 11:49:20|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|0
1612266590000|2021-02-02 11:49:50|3456.9||3456.9||3456.9||3456.9||0
1612266640000|2021-02-02 11:50:40|3456.4||3456.4||3456.4||3456.4||0
1612266680000|2021-02-02 11:51:20||3451.9||3451.9||3451.9||3451.9|0
1612266690000|2021-02-02 11:51:30||3452.4||3452.4||3452.4||3451.9|0
1612266750000|2021-02-02 11:52:30|3456.9||3456.9||3456.9||3456.9||0
1612266830000|2021-02-02 11:53:50|3457.4|3452.9|3457.9|3453.4|3457.9|3453.4|3457.4|3452.9|0
1612266840000|2021-02-02 11:54:00|3458.4|3454.4|3457.9|3453.9|3458.4|3454.4|3457.9|3453.9|0
1612266870000|2021-02-02 11:54:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|0
1612266910000|2021-02-02 11:55:10|3457.9||3457.9||3457.9||3457.9||0
1612266980000|2021-02-02 11:56:20|3457.4|3452.9|3457.4|3452.9|3457.4|3452.9|3457.4|3452.9|0
1612266990000|2021-02-02 11:56:30|3456.9|3453.4|3456.9|3453.4|3456.9|3453.4|3456.9|3453.4|0
1612267000000|2021-02-02 11:56:40||3452.9||3452.9||3452.9||3452.9|0
1612267010000|2021-02-02 11:56:50||3452.4||3452.9||3452.9||3452.4|0
1612267020000|2021-02-02 11:57:00|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|0
1612267030000|2021-02-02 11:57:10||3451.9||3451.9||3451.9||3451.9|0
1612267050000|2021-02-02 11:57:30|3455.9||3455.9||3455.9||3455.9||0
1612267060000|2021-02-02 11:57:40||3451.4||3451.9||3451.9||3451.4|0
1612267070000|2021-02-02 11:57:50||3451.4||3451.4||3451.9||3451.4|0
1612267080000|2021-02-02 11:58:00||3451.9||3451.9||3451.9||3451.9|0
1612267100000|2021-02-02 11:58:20|3456.4||3455.9||3456.4||3455.9||0
1612267110000|2021-02-02 11:58:30|3455.4|3451.4|3455.4|3451.4|3455.4|3451.9|3455.4|3450.9|0
1612267180000|2021-02-02 11:59:40|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|0
1612267190000|2021-02-02 11:59:50|3454.4|3450.4|3454.4|3449.9|3454.4|3450.4|3454.4|3449.9|0
1612267200000|2021-02-02 12:00:00|3456.9|3447.4|3456.9|3446.9|3456.9|3447.4|3456.9|3434.9|0
1612267210000|2021-02-02 12:00:10|3456.4|3446.4|3456.4|3446.4|3456.4|3446.4|3455.9|3446.4|0
1612267220000|2021-02-02 12:00:20|3456.9||3456.9||3456.9||3456.4||0
1612267230000|2021-02-02 12:00:30|3456.4||3456.9||3456.9||3456.4||0
1612267240000|2021-02-02 12:00:40|3457.4||3456.9||3470.9||3456.9||0
1612267250000|2021-02-02 12:00:50|3457.4||3464.9||3470.9||3456.9||0
1612267260000|2021-02-02 12:01:00|3464.4||3462.9||3470.9||3456.9||0
1612267270000|2021-02-02 12:01:10|3462.4|3446.9|3469.9|3447.4|3470.9|3447.4|3456.9|3446.9|0
1612267280000|2021-02-02 12:01:20|3469.4||3457.4||3469.4||3457.4||0
1612267290000|2021-02-02 12:01:30|3456.9||3456.9||3456.9||3456.9||0
1612267300000|2021-02-02 12:01:40|3457.4||3457.4||3457.4||3457.4||0
1612267310000|2021-02-02 12:01:50|3457.9||3457.4||3457.9||3457.4||0
1612267320000|2021-02-02 12:02:00|3456.9|3446.9|3456.9|3446.9|3456.9|3446.9|3456.9|3446.9|0
1612267330000|2021-02-02 12:02:10|3456.4||3456.4||3456.4||3456.4||0
1612267340000|2021-02-02 12:02:20|3455.9|3446.4|3455.4|3445.9|3455.9|3446.4|3455.4|3445.9|0
1612267350000|2021-02-02 12:02:30|3455.9||3455.9||3455.9||3455.9||0
1612267360000|2021-02-02 12:02:40||3446.4||3448.9||3448.9||3446.4|0
1612267380000|2021-02-02 12:03:00||3449.4||3449.4||3449.4||3449.4|0
1612267390000|2021-02-02 12:03:10|3453.9|3448.9|3453.4|3448.9|3453.9|3448.9|3453.4|3448.9|6
1612267430000|2021-02-02 12:03:50|3452.9||3452.9||3452.9||3452.9||0
1612267440000|2021-02-02 12:04:00|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|0
1612267450000|2021-02-02 12:04:10||3448.9||3449.4||3449.4||3448.9|0
1612267480000|2021-02-02 12:04:40||3448.9||3449.4||3449.4||3448.9|0
1612267510000|2021-02-02 12:05:10|3453.9|3448.9|3453.9|3449.4|3453.9|3449.4|3453.9|3448.9|1
1612267520000|2021-02-02 12:05:20||3449.9||3449.9||3449.9||3449.9|0
1612267560000|2021-02-02 12:06:00||3449.4||3449.9||3449.9||3449.4|0
1612267570000|2021-02-02 12:06:10||3449.4||3449.9||3449.9||3449.4|0
1612267590000|2021-02-02 12:06:30|3454.4||3454.4||3454.4||3454.4||0
1612267620000|2021-02-02 12:07:00|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|0
1612267630000|2021-02-02 12:07:10|3455.4||3455.4||3455.4||3455.4||0
1612267670000|2021-02-02 12:07:50|3455.9||3455.9||3455.9||3455.9||0
1612267680000|2021-02-02 12:08:00||3451.9||3451.9||3451.9||3451.9|0
1612267700000|2021-02-02 12:08:20|3455.4|3451.4|3455.4|3451.4|3455.9|3451.4|3455.4|3451.4|0
1612267710000|2021-02-02 12:08:30||3450.9||3450.9||3450.9||3450.9|0
1612267720000|2021-02-02 12:08:40|3454.9||3454.9||3454.9||3454.9||0
1612267730000|2021-02-02 12:08:50|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|0
1612267740000|2021-02-02 12:09:00||3449.9||3449.9||3449.9||3449.9|0
1612267770000|2021-02-02 12:09:30||3449.4||3449.9||3450.4||3449.4|0
1612267780000|2021-02-02 12:09:40|3453.9||3453.9||3453.9||3453.9||0
1612267790000|2021-02-02 12:09:50||3449.4||3449.4||3449.4||3449.4|0
1612267810000|2021-02-02 12:10:10|3453.4||3453.4||3453.4||3453.4||0
1612267860000|2021-02-02 12:11:00||3448.9||3449.4||3449.4||3448.9|0
1612267870000|2021-02-02 12:11:10||3448.9||3448.9||3448.9||3448.4|0
1612267920000|2021-02-02 12:12:00|3453.9|3449.4|3453.9|3449.9|3453.9|3449.9|3453.9|3449.4|0
1612267930000|2021-02-02 12:12:10|3453.4|3449.4|3453.9|3449.4|3453.9|3449.9|3453.4|3449.4|0
1612267940000|2021-02-02 12:12:20||3449.9||3449.4||3449.9||3449.4|0
1612267950000|2021-02-02 12:12:30|3453.4|3449.9|3453.4|3449.4|3453.4|3449.9|3453.4|3449.4|0
1612267960000|2021-02-02 12:12:40|3453.9||3453.9||3453.9||3453.9||0
1612267970000|2021-02-02 12:12:50||3448.9||3449.4||3449.4||3448.9|0
1612267980000|2021-02-02 12:13:00|3453.4||3453.4||3453.4||3453.4||0
1612268010000|2021-02-02 12:13:30||3448.9||3449.4||3449.4||3448.9|0
1612268020000|2021-02-02 12:13:40|3453.9|3448.9|3453.9|3449.4|3453.9|3449.4|3453.9|3448.9|0
1612268030000|2021-02-02 12:13:50|3454.4||3454.4||3454.4||3454.4||0
1612268040000|2021-02-02 12:14:00||3449.9||3450.4||3450.4||3449.9|0
1612268050000|2021-02-02 12:14:10|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|0
1612268080000|2021-02-02 12:14:40|3455.4||3455.4||3455.4||3454.9||0
1612268130000|2021-02-02 12:15:30|3455.9||3455.9||3455.9||3455.9||0
1612268140000|2021-02-02 12:15:40|3455.4||3455.9||3455.9||3455.4||0
1612268150000|2021-02-02 12:15:50||3451.4||3451.9||3451.9||3451.4|0
1612268170000|2021-02-02 12:16:10|3456.4||3456.4||3456.4||3456.4||0
1612268240000|2021-02-02 12:17:20|3455.9||3456.4||3456.4||3455.9||0
1612268270000|2021-02-02 12:17:50|3455.9||3455.9||3456.4||3455.9||0
1612268290000|2021-02-02 12:18:10|3456.4||3456.4||3456.4||3456.4||0
1612268300000|2021-02-02 12:18:20|3455.9||3456.4||3456.4||3455.9||0
1612268310000|2021-02-02 12:18:30|3455.9|3452.4|3454.9|3450.9|3455.9|3452.4|3454.9|3450.9|0
1612268320000|2021-02-02 12:18:40|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|0
1612268330000|2021-02-02 12:18:50|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|0
1612268360000|2021-02-02 12:19:20|3453.4|3449.4|3453.4|3449.4|3453.4|3449.9|3453.4|3449.4|0
1612268370000|2021-02-02 12:19:30||3449.9||3449.4||3449.9||3449.4|0
1612268390000|2021-02-02 12:19:50||3449.9||3449.4||3449.9||3449.4|0
1612268400000|2021-02-02 12:20:00||3449.9||3449.4||3449.9||3449.4|0
1612268410000|2021-02-02 12:20:10||3449.9||3449.9||3449.9||3449.9|0
1612268420000|2021-02-02 12:20:20|3452.9|3449.4|3452.9|3449.4|3452.9|3449.4|3452.9|3449.4|0
1612268430000|2021-02-02 12:20:30|3453.4||3453.4||3453.4||3453.4||0
1612268440000|2021-02-02 12:20:40|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|0
1612268480000|2021-02-02 12:21:20|3453.4|3449.4|3453.9|3449.9|3453.9|3449.9|3453.4|3449.4|0
1612268490000|2021-02-02 12:21:30|3453.4|3449.4|3453.4|3449.9|3453.4|3449.9|3453.4|3449.4|0
1612268510000|2021-02-02 12:21:50|3453.9|3449.4|3453.4|3449.9|3453.9|3449.9|3453.4|3449.4|0
1612268520000|2021-02-02 12:22:00|3453.9||3453.9||3453.9||3453.9||0
1612268540000|2021-02-02 12:22:20|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|0
1612268560000|2021-02-02 12:22:40|3455.4|3450.4|3455.4|3450.9|3455.4|3450.9|3455.4|3450.4|0
1612268570000|2021-02-02 12:22:50||3451.4||3451.4||3451.4||3450.9|0
1612268590000|2021-02-02 12:23:10|3454.9|3450.9|3454.9|3450.9|3455.4|3450.9|3454.9|3450.9|0
1612268610000|2021-02-02 12:23:30||3450.4||3450.9||3450.9||3450.4|0
1612268620000|2021-02-02 12:23:40||3450.4||3450.9||3450.9||3450.4|0
1612268640000|2021-02-02 12:24:00||3450.4||3450.4||3450.9||3450.4|0
1612268650000|2021-02-02 12:24:10||3450.9||3450.9||3450.9||3450.4|0
1612268660000|2021-02-02 12:24:20|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|0
1612268680000|2021-02-02 12:24:40||3449.9||3450.4||3450.4||3449.9|0
1612268720000|2021-02-02 12:25:20||3449.9||3450.4||3450.4||3449.9|0
1612268730000|2021-02-02 12:25:30|3454.9||3454.9||3454.9||3454.9||0
1612268760000|2021-02-02 12:26:00||3449.9||3450.4||3450.4||3449.9|0
1612268820000|2021-02-02 12:27:00|3454.4|3449.9|3454.4|3450.4|3454.4|3450.4|3454.4|3449.9|0
1612268840000|2021-02-02 12:27:20||3449.9||3450.4||3450.4||3449.9|0
1612268850000|2021-02-02 12:27:30||3449.9||3449.9||3450.4||3449.9|0
1612268860000|2021-02-02 12:27:40||3450.4||3450.4||3450.4||3450.4|0
1612268930000|2021-02-02 12:28:50|3454.9||3454.9||3454.9||3454.9||0
1612268960000|2021-02-02 12:29:20|3455.4||3455.4||3455.4||3455.4||0
1612268970000|2021-02-02 12:29:30||3450.9||3451.4||3451.4||3450.9|0
1612268980000|2021-02-02 12:29:40|3455.9|3450.9|3455.9|3451.9|3455.9|3451.9|3455.9|3450.9|0
1612268990000|2021-02-02 12:29:50|3456.4|3451.4|3456.4|3451.9|3456.4|3451.9|3456.4|3451.4|0
1612269000000|2021-02-02 12:30:00|3456.9||3456.9||3456.9||3456.9||0
1612269010000|2021-02-02 12:30:10|3456.4|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.9|0
1612269030000|2021-02-02 12:30:30|3457.4||3457.4||3457.4||3457.4||0
1612269080000|2021-02-02 12:31:20|3456.9||3456.9||3456.9||3456.9||0
1612269130000|2021-02-02 12:32:10|3457.4||3457.4||3457.4||3457.4||0
1612269190000|2021-02-02 12:33:10|3457.9||3457.9||3457.9||3457.9||0
1612269200000|2021-02-02 12:33:20|3457.4||3457.9||3457.9||3457.4||0
1612269220000|2021-02-02 12:33:40||3453.4||3453.9||3453.9||3453.4|0
1612269230000|2021-02-02 12:33:50||3453.4||3453.4||3453.9||3453.4|0
1612269240000|2021-02-02 12:34:00|3458.4|3453.9|3457.9|3453.9|3458.4|3453.9|3457.9|3453.9|0
1612269250000|2021-02-02 12:34:10|3458.4||3458.4||3458.4||3458.4||0
1612269280000|2021-02-02 12:34:40|3458.9|3454.4|3458.9|3454.9|3458.9|3454.9|3458.9|3454.4|0
1612269300000|2021-02-02 12:35:00|3459.4|3454.4|3459.4|3454.9|3459.4|3454.9|3459.4|3454.4|0
1612269330000|2021-02-02 12:35:30|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612269390000|2021-02-02 12:36:30|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612269400000|2021-02-02 12:36:40||3454.9||3454.9||3454.9||3454.9|0
1612269410000|2021-02-02 12:36:50||3455.4||3455.4||3455.4||3454.9|0
1612269420000|2021-02-02 12:37:00|3459.9||3459.9||3459.9||3459.9||0
1612269480000|2021-02-02 12:38:00|3459.4||3459.9||3459.9||3459.4||0
1612269490000|2021-02-02 12:38:10|3459.4||3459.4||3459.4||3459.4||0
1612269500000|2021-02-02 12:38:20|3459.9||3459.9||3459.9||3459.9||0
1612269560000|2021-02-02 12:39:20|3459.4|3455.9|3459.4|3455.9|3459.4|3455.9|3459.4|3455.9|0
1612269570000|2021-02-02 12:39:30|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612269580000|2021-02-02 12:39:40|3459.4||3459.9||3459.9||3459.4||0
1612269590000|2021-02-02 12:39:50|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612269600000|2021-02-02 12:40:00|3459.9||3459.9||3459.9||3459.9||0
1612269640000|2021-02-02 12:40:40|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|0
1612269650000|2021-02-02 12:40:50|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612269670000|2021-02-02 12:41:10|3460.4||3460.4||3460.4||3460.4||0
1612269680000|2021-02-02 12:41:20|3459.9||3459.9||3459.9||3459.9||0
1612269690000|2021-02-02 12:41:30|3460.4||3459.9||3460.4||3459.9||0
1612269700000|2021-02-02 12:41:40|3460.4||3460.4||3460.4||3459.9||0
1612269710000|2021-02-02 12:41:50|3459.9||3459.9||3459.9||3459.9||0
1612269730000|2021-02-02 12:42:10|3460.4||3460.4||3460.4||3460.4||0
1612269740000|2021-02-02 12:42:20|3459.9||3459.9||3459.9||3459.9||0
1612269750000|2021-02-02 12:42:30|3460.4||3459.9||3460.4||3459.9||0
1612269760000|2021-02-02 12:42:40||3455.4||3455.9||3455.9||3455.4|0
1612269820000|2021-02-02 12:43:40||3455.4||3455.9||3455.9||3455.4|0
1612269830000|2021-02-02 12:43:50|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612269840000|2021-02-02 12:44:00|3458.9|3454.9|3458.9|3454.9|3458.9|3455.4|3458.9|3454.4|0
1612269850000|2021-02-02 12:44:10|3459.4|3454.4|3458.9|3454.9|3459.4|3454.9|3458.9|3454.4|0
1612269900000|2021-02-02 12:45:00|3459.4||3459.4||3459.4||3459.4||0
1612270000000|2021-02-02 12:46:40||3455.4||3455.4||3455.4||3455.4|0
1612270010000|2021-02-02 12:46:50||3454.9||3455.4||3455.4||3454.9|0
1612270070000|2021-02-02 12:47:50|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.4|0
1612270090000|2021-02-02 12:48:10|3459.4||3459.4||3459.4||3459.4||0
1612270100000|2021-02-02 12:48:20|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612270110000|2021-02-02 12:48:30|3460.4||3460.4||3460.4||3460.4||0
1612270170000|2021-02-02 12:49:30||3456.4||3456.4||3456.4||3456.4|0
1612270180000|2021-02-02 12:49:40||3455.9||3456.4||3456.4||3455.9|0
1612270200000|2021-02-02 12:50:00||3455.9||3456.4||3456.4||3455.9|0
1612270240000|2021-02-02 12:50:40|3459.9|3455.9|3459.9|3456.4|3459.9|3456.4|3459.9|3455.9|0
1612270250000|2021-02-02 12:50:50|3460.4|3455.9|3460.4|3456.4|3460.4|3456.4|3459.9|3455.9|0
1612270270000|2021-02-02 12:51:10||3455.9||3456.4||3456.4||3455.9|0
1612270340000|2021-02-02 12:52:20||3455.9||3456.4||3456.4||3455.9|0
1612270360000|2021-02-02 12:52:40|3460.9||3460.4||3460.9||3460.4||0
1612270370000|2021-02-02 12:52:50|3460.9||3460.9||3460.9||3460.9||0
1612270380000|2021-02-02 12:53:00|3460.4|3455.9|3460.4|3456.4|3460.4|3456.4|3460.4|3455.9|0
1612270440000|2021-02-02 12:54:00|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612270460000|2021-02-02 12:54:20|3460.4||3460.4||3460.4||3460.4||0
1612270500000|2021-02-02 12:55:00|3459.9||3459.9||3459.9||3459.9||0
1612270510000|2021-02-02 12:55:10|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612270540000|2021-02-02 12:55:40|3459.9|3456.4|3460.4|3456.4|3460.4|3456.4|3459.9|3456.4|0
1612270550000|2021-02-02 12:55:50|3460.9||3460.4||3460.9||3460.4||0
1612270560000|2021-02-02 12:56:00|3460.9||3460.9||3460.9||3460.9||0
1612270620000|2021-02-02 12:57:00|3460.4||3460.4||3460.4||3460.4||0
1612270630000|2021-02-02 12:57:10||3455.9||3456.4||3456.4||3455.9|0
1612270660000|2021-02-02 12:57:40||3455.9||3456.4||3456.4||3455.9|0
1612270690000|2021-02-02 12:58:10|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612270700000|2021-02-02 12:58:20||3455.4||3455.9||3455.9||3455.4|0
1612270710000|2021-02-02 12:58:30|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612270730000|2021-02-02 12:58:50|3459.9||3459.9||3459.9||3459.9||0
1612270740000|2021-02-02 12:59:00|3459.4||3459.4||3459.4||3459.4||0
1612270760000|2021-02-02 12:59:20|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|0
1612270770000|2021-02-02 12:59:30|3458.4||3458.4||3458.4||3458.4||0
1612270780000|2021-02-02 12:59:40||3454.4||3454.4||3454.4||3454.4|0
1612270870000|2021-02-02 13:01:10||3453.9||3454.4||3454.4||3453.9|0
1612270900000|2021-02-02 13:01:40||3453.9||3454.4||3454.4||3453.9|0
1612270910000|2021-02-02 13:01:50|3458.9||3458.9||3458.9||3458.9||0
1612270920000|2021-02-02 13:02:00|3459.4||3458.9||3459.4||3458.9||0
1612270930000|2021-02-02 13:02:10|3459.4|3454.9|3459.4|3455.4|3459.4|3455.4|3459.4|3454.9|0
1612270940000|2021-02-02 13:02:20|3458.9||3458.9||3458.9||3458.9||0
1612270950000|2021-02-02 13:02:30||3454.9||3454.9||3454.9||3454.9|0
1612270970000|2021-02-02 13:02:50|3459.4|3454.4|3459.4|3454.9|3459.4|3454.9|3459.4|3454.4|0
1612270980000|2021-02-02 13:03:00|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.4|3455.4|0
1612270990000|2021-02-02 13:03:10||3455.4||3455.9||3455.9||3455.4|0
1612271100000|2021-02-02 13:05:00|3459.4||3459.4||3459.4||3459.4||0
1612271110000|2021-02-02 13:05:10|3459.9|3455.4|3459.9|3455.4|3459.9|3455.9|3459.9|3455.4|0
1612271120000|2021-02-02 13:05:20|3459.4|3455.9|3459.4|3455.4|3459.4|3455.9|3459.4|3454.9|0
1612271140000|2021-02-02 13:05:40||3454.9||3454.9||3454.9||3454.9|0
1612271150000|2021-02-02 13:05:50|3458.9|3454.4|3458.9|3454.9|3458.9|3454.9|3458.9|3454.4|0
1612271160000|2021-02-02 13:06:00||3454.4||3454.9||3454.9||3454.4|0
1612271210000|2021-02-02 13:06:50|3459.4|3454.4|3459.4|3454.9|3459.4|3454.9|3459.4|3454.4|0
1612271260000|2021-02-02 13:07:40|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612271290000|2021-02-02 13:08:10|3460.4||3460.4||3460.4||3460.4||0
1612271300000|2021-02-02 13:08:20|3460.9|3456.9|3460.9|3457.4|3461.4|3457.4|3460.9|3456.9|0
1612271310000|2021-02-02 13:08:30||3456.9||3456.9||3456.9||3456.9|0
1612271340000|2021-02-02 13:09:00|3461.4||3461.4||3461.4||3461.4||0
1612271350000|2021-02-02 13:09:10|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|0
1612271410000|2021-02-02 13:10:10|3462.4|3457.4|3462.4|3457.9|3462.4|3457.9|3462.4|3457.4|0
1612271420000|2021-02-02 13:10:20|3461.9||3461.9||3462.4||3461.9||0
1612271430000|2021-02-02 13:10:30|3462.4||3461.9||3462.4||3461.9||0
1612271440000|2021-02-02 13:10:40|3462.4||3462.4||3462.4||3462.4||0
1612271450000|2021-02-02 13:10:50|3461.9||3461.9||3461.9||3461.9||0
1612271460000|2021-02-02 13:11:00|3462.4|3458.9|3462.9|3458.9|3462.9|3458.9|3462.4|3458.9|0
1612271490000|2021-02-02 13:11:30|3463.4|3458.4|3463.4|3458.9|3463.4|3458.9|3462.9|3458.4|0
1612271510000|2021-02-02 13:11:50|3462.9|3459.4|3462.9|3458.9|3462.9|3459.4|3462.9|3458.4|0
1612271530000|2021-02-02 13:12:10||3458.4||3458.4||3458.4||3458.4|0
1612271540000|2021-02-02 13:12:20|3462.4||3462.4||3462.4||3462.4||0
1612271550000|2021-02-02 13:12:30|3462.9||3462.9||3462.9||3462.9||0
1612271560000|2021-02-02 13:12:40|3462.4||3462.4||3462.4||3462.4||0
1612271570000|2021-02-02 13:12:50|3462.9||3462.4||3462.9||3462.4||0
1612271580000|2021-02-02 13:13:00|3461.9|3457.9|3461.9|3457.9|3461.9|3458.4|3461.9|3457.4|0
1612271600000|2021-02-02 13:13:20|3462.4||3462.4||3462.4||3462.4||0
1612271660000|2021-02-02 13:14:20|3461.9||3462.4||3462.4||3461.9||0
1612271690000|2021-02-02 13:14:50|3461.9|3458.4|3461.9|3458.4|3461.9|3458.4|3461.9|3457.9|0
1612271700000|2021-02-02 13:15:00||3457.9||3457.9||3457.9||3457.9|0
1612271730000|2021-02-02 13:15:30||3457.4||3457.9||3457.9||3457.4|0
1612271740000|2021-02-02 13:15:40|3461.4||3461.4||3461.4||3461.4||0
1612271750000|2021-02-02 13:15:50|3461.9||3461.9||3461.9||3461.9||0
1612271760000|2021-02-02 13:16:00|3461.4|3457.4|3461.9|3457.4|3461.9|3457.4|3461.4|3456.9|0
1612271770000|2021-02-02 13:16:10|3461.4||3461.4||3461.4||3461.4||0
1612271790000|2021-02-02 13:16:30||3456.9||3457.4||3457.4||3456.9|0
1612271800000|2021-02-02 13:16:40|3461.9||3461.9||3461.9||3461.9||0
1612271820000|2021-02-02 13:17:00|3461.4|3456.9|3460.9|3456.9|3461.4|3456.9|3460.9|3456.9|0
1612271830000|2021-02-02 13:17:10||3456.4||3456.4||3456.4||3456.4|0
1612271840000|2021-02-02 13:17:20|3460.4|3455.9|3460.4|3456.4|3460.4|3456.4|3460.4|3455.9|0
1612271860000|2021-02-02 13:17:40|3460.9|3455.9|3460.9|3456.9|3460.9|3456.9|3460.9|3455.9|0
1612271880000|2021-02-02 13:18:00|3461.4||3461.4||3461.4||3461.4||0
1612271890000|2021-02-02 13:18:10|3460.9|3456.4|3460.9|3456.4|3460.9|3456.9|3460.9|3456.4|0
1612271900000|2021-02-02 13:18:20||3456.9||3456.9||3456.9||3456.9|0
1612271910000|2021-02-02 13:18:30||3456.4||3456.9||3456.9||3456.4|0
1612271950000|2021-02-02 13:19:10|3461.4|3456.4|3461.4|3456.9|3461.4|3456.9|3461.4|3456.4|0
1612271970000|2021-02-02 13:19:30|3461.9||3461.9||3461.9||3461.9||0
1612271980000|2021-02-02 13:19:40|3462.4||3461.9||3462.4||3461.9||0
1612272040000|2021-02-02 13:20:40|3462.4||3462.4||3462.4||3462.4||0
1612272110000|2021-02-02 13:21:50|3462.9||3462.9||3462.9||3462.9||0
1612272140000|2021-02-02 13:22:20|3462.4||3462.4||3462.4||3462.4||0
1612272170000|2021-02-02 13:22:50|3461.9||3461.9||3461.9||3461.9||0
1612272240000|2021-02-02 13:24:00|3462.4||3462.4||3462.4||3462.4||0
1612272260000|2021-02-02 13:24:20|3461.9||3461.9||3461.9||3461.9||0
1612272300000|2021-02-02 13:25:00|3461.4|3456.4|3461.4|3456.4|3461.4|3456.4|3461.4|3456.4|0
1612272310000|2021-02-02 13:25:10|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|0
1612272320000|2021-02-02 13:25:20||3456.4||3456.4||3456.4||3456.4|0
1612272330000|2021-02-02 13:25:30|3460.4||3460.4||3460.4||3460.4||0
1612272340000|2021-02-02 13:25:40|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612272350000|2021-02-02 13:25:50|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|0
1612272370000|2021-02-02 13:26:10|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|3458.9|3454.9|0
1612272390000|2021-02-02 13:26:30||3454.4||3454.9||3454.9||3454.4|0
1612272400000|2021-02-02 13:26:40|3458.4|3454.4|3458.4|3454.4|3458.4|3454.9|3458.4|3453.9|0
1612272450000|2021-02-02 13:27:30|3458.9|3453.9|3458.9|3454.4|3458.9|3454.4|3458.9|3453.9|0
1612272480000|2021-02-02 13:28:00|3458.4||3458.4||3458.4||3458.4||0
1612272520000|2021-02-02 13:28:40|3457.9|3453.9|3457.9|3453.9|3457.9|3454.4|3457.9|3453.9|0
1612272550000|2021-02-02 13:29:10||3453.4||3453.9||3453.9||3453.4|0
1612272560000|2021-02-02 13:29:20|3457.4|3453.4|3457.9|3453.4|3457.9|3453.9|3457.4|3452.9|0
1612272570000|2021-02-02 13:29:30|3457.4|3453.9|3457.4|3453.4|3457.4|3453.9|3457.4|3452.9|0
1612272580000|2021-02-02 13:29:40||3452.9||3453.4||3453.4||3452.9|0
1612272590000|2021-02-02 13:29:50|3457.9||3457.9||3457.9||3457.9||0
1612272660000|2021-02-02 13:31:00|3457.4|3452.9|3457.4|3453.4|3457.9|3453.4|3457.4|3452.9|0
1612272670000|2021-02-02 13:31:10||3452.9||3453.4||3453.4||3452.9|0
1612272680000|2021-02-02 13:31:20||3452.9||3453.4||3453.4||3452.9|0
1612272700000|2021-02-02 13:31:40|3457.9||3457.9||3457.9||3457.9||0
1612272720000|2021-02-02 13:32:00|3458.4|3453.9|3458.4|3454.4|3458.4|3454.4|3458.4|3453.9|0
1612272730000|2021-02-02 13:32:10||3453.9||3454.4||3454.4||3453.9|0
1612272740000|2021-02-02 13:32:20||3453.9||3453.9||3453.9||3453.9|0
1612272750000|2021-02-02 13:32:30|3457.9||3457.9||3457.9||3457.9||0
1612272800000|2021-02-02 13:33:20|3458.4||3458.9||3458.9||3458.4||0
1612272810000|2021-02-02 13:33:30|3459.4||3459.4||3459.4||3459.4||0
1612272840000|2021-02-02 13:34:00|3458.9||3458.9||3458.9||3458.9||0
1612272860000|2021-02-02 13:34:20|3458.4||3458.4||3458.9||3458.4||0
1612272870000|2021-02-02 13:34:30|3457.9||3457.9||3457.9||3457.9||0
1612272910000|2021-02-02 13:35:10||3453.4||3453.4||3453.4||3453.4|0
1612272920000|2021-02-02 13:35:20|3457.4||3457.4||3457.4||3457.4||0
1612272950000|2021-02-02 13:35:50||3452.9||3453.4||3453.4||3452.9|0
1612272970000|2021-02-02 13:36:10|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|0
1612273020000|2021-02-02 13:37:00||3452.4||3453.9||3453.9||3452.4|0
1612273030000|2021-02-02 13:37:10|3457.4||3457.4||3457.4||3457.4||0
1612273040000|2021-02-02 13:37:20|3457.9|3454.4|3457.9|3454.4|3457.9|3454.4|3457.9|3453.9|0
1612273050000|2021-02-02 13:37:30||3453.9||3454.4||3454.4||3453.9|0
1612273100000|2021-02-02 13:38:20|3458.4||3458.4||3458.4||3458.4||0
1612273120000|2021-02-02 13:38:40|3457.9|3453.9|3458.4|3453.9|3458.4|3454.9|3457.9|3453.9|2
1612273130000|2021-02-02 13:38:50|3457.9||3457.9||3457.9||3457.9||0
1612273140000|2021-02-02 13:39:00||3453.4||3453.4||3453.9||3453.4|0
1612273150000|2021-02-02 13:39:10||3453.9||3453.4||3453.9||3453.4|0
1612273160000|2021-02-02 13:39:20|3457.4||3457.4||3457.4||3457.4||0
1612273220000|2021-02-02 13:40:20|3457.9||3457.9||3457.9||3457.9||0
1612273260000|2021-02-02 13:41:00|3457.4||3457.4||3457.4||3457.4||0
1612273270000|2021-02-02 13:41:10|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.4|0
1612273280000|2021-02-02 13:41:20||3452.4||3452.4||3452.4||3452.4|0
1612273380000|2021-02-02 13:43:00|3457.4|3452.9|3457.4|3453.4|3457.4|3453.4|3457.4|3452.9|0
1612273400000|2021-02-02 13:43:20||3452.9||3453.4||3453.4||3452.9|0
1612273410000|2021-02-02 13:43:30||3452.9||3453.4||3453.4||3452.9|0
1612273420000|2021-02-02 13:43:40|3457.9||3457.9||3457.9||3457.9||0
1612273430000|2021-02-02 13:43:50||3453.9||3453.9||3453.9||3453.4|0
1612273440000|2021-02-02 13:44:00||3453.4||3453.4||3453.4||3453.4|0
1612273470000|2021-02-02 13:44:30|3457.4|3452.9|3457.4|3452.9|3457.4|3452.9|3457.4|3452.9|0
1612273500000|2021-02-02 13:45:00|3457.9||3457.9||3457.9||3457.9||0
1612273510000|2021-02-02 13:45:10||3453.4||3453.4||3453.9||3453.4|0
1612273520000|2021-02-02 13:45:20||3453.9||3453.4||3453.9||3453.4|0
1612273630000|2021-02-02 13:47:10|3458.4|3453.9|3458.4|3454.4|3458.4|3454.4|3458.4|3453.9|0
1612273670000|2021-02-02 13:47:50|3457.9|3453.9|3457.4|3453.4|3457.9|3453.9|3457.4|3452.9|0
1612273680000|2021-02-02 13:48:00|3457.9||3457.9||3457.9||3457.9||0
1612273690000|2021-02-02 13:48:10|3458.4||3458.4||3458.4||3458.4||0
1612273700000|2021-02-02 13:48:20||3453.9||3454.4||3454.4||3453.9|0
1612273710000|2021-02-02 13:48:30|3458.9|3453.9|3458.9|3454.9|3458.9|3454.9|3458.9|3453.9|0
1612273720000|2021-02-02 13:48:40||3454.4||3454.4||3454.9||3454.4|0
1612273730000|2021-02-02 13:48:50|3459.4|3454.9|3459.4|3454.9|3459.4|3454.9|3459.4|3454.4|0
1612273750000|2021-02-02 13:49:10|3458.9||3458.9||3458.9||3458.9||0
1612273790000|2021-02-02 13:49:50|3459.4||3459.4||3459.4||3459.4||0
1612273810000|2021-02-02 13:50:10|3459.9|3455.4|3459.9|3455.9|3459.9|3455.9|3459.9|3455.4|0
1612273850000|2021-02-02 13:50:50|3460.4||3460.4||3460.4||3460.4||0
1612273860000|2021-02-02 13:51:00|3459.9||3459.9||3459.9||3459.9||0
1612273870000|2021-02-02 13:51:10|3460.4||3460.4||3460.4||3460.4||0
1612273890000|2021-02-02 13:51:30|3460.9||3460.9||3460.9||3460.9||0
1612273920000|2021-02-02 13:52:00|3460.4||3460.4||3460.4||3460.4||0
1612274050000|2021-02-02 13:54:10|3460.9|3456.4|3460.9|3456.9|3460.9|3456.9|3460.9|3456.4|0
1612274060000|2021-02-02 13:54:20||3456.4||3456.9||3456.9||3456.4|5
1612274070000|2021-02-02 13:54:30|3461.4||3461.4||3461.4||3461.4||0
1612274100000|2021-02-02 13:55:00|3461.9|3457.4|3461.9|3457.9|3461.9|3457.9|3461.9|3457.4|0
1612274120000|2021-02-02 13:55:20|3462.4||3462.4||3462.4||3462.4||0
1612274170000|2021-02-02 13:56:10|3462.9|3458.4|3462.9|3458.9|3462.9|3458.9|3462.9|3458.4|0
1612274180000|2021-02-02 13:56:20||3458.4||3458.4||3458.4||3458.4|0
1612274190000|2021-02-02 13:56:30||3458.9||3458.9||3458.9||3458.9|0
1612274200000|2021-02-02 13:56:40||3458.4||3458.9||3458.9||3458.4|0
1612274220000|2021-02-02 13:57:00||3458.4||3458.9||3458.9||3458.4|0
1612274230000|2021-02-02 13:57:10|||||||||4
1612274240000|2021-02-02 13:57:20|3462.4||3462.9||3462.9||3462.4||0
1612274260000|2021-02-02 13:57:40|3462.4|3458.4|3462.4|3457.9|3462.4|3458.4|3462.4|3457.9|0
1612274270000|2021-02-02 13:57:50||3458.4||3458.4||3458.4||3457.9|0
1612274280000|2021-02-02 13:58:00|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|0
1612274290000|2021-02-02 13:58:10|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|0
1612274310000|2021-02-02 13:58:30||3456.9||3456.9||3456.9||3456.9|0
1612274320000|2021-02-02 13:58:40|3460.9||3460.9||3460.9||3460.9||0
1612274330000|2021-02-02 13:58:50|3461.4||3461.4||3461.4||3461.4||0
1612274340000|2021-02-02 13:59:00|3460.9||3460.9||3460.9||3460.9||0
1612274350000|2021-02-02 13:59:10|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|0
1612274380000|2021-02-02 13:59:40|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612274410000|2021-02-02 14:00:10|3460.4||3460.4||3460.4||3460.4||0
1612274420000|2021-02-02 14:00:20|3460.9|3456.4|3461.4|3456.9|3461.4|3456.9|3460.9|3456.4|0
1612274440000|2021-02-02 14:00:40|3461.9||3461.9||3461.9||3461.9||0
1612274450000|2021-02-02 14:00:50|3462.4|3457.4|3462.4|3457.9|3462.4|3457.9|3462.4|3457.4|0
1612274460000|2021-02-02 14:01:00|3462.9|3458.4|3462.9|3458.9|3462.9|3458.9|3462.9|3458.4|0
1612274480000|2021-02-02 14:01:20||3458.4||3458.9||3458.9||3458.4|0
1612274540000|2021-02-02 14:02:20|3463.4||3463.4||3463.4||3463.4||0
1612274550000|2021-02-02 14:02:30|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|0
1612274570000|2021-02-02 14:02:50|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|0
1612274580000|2021-02-02 14:03:00|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|3462.9|3458.4|0
1612274590000|2021-02-02 14:03:10|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|0
1612274600000|2021-02-02 14:03:20||3457.9||3457.9||3457.9||3457.9|0
1612274610000|2021-02-02 14:03:30|3461.9||3461.9||3461.9||3461.9||0
1612274630000|2021-02-02 14:03:50|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|0
1612274650000|2021-02-02 14:04:10|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|3460.9|3456.4|0
1612274680000|2021-02-02 14:04:40|3460.4|3456.4|3460.4|3455.9|3460.4|3456.4|3460.4|3455.9|0
1612274690000|2021-02-02 14:04:50|3463.4|3456.4|3461.4|3456.4|3463.4|3456.4|3461.4|3456.4|64
1612274700000|2021-02-02 14:05:00|3460.9||3460.9||3460.9||3460.9||0
1612274710000|2021-02-02 14:05:10||3456.9||3456.9||3456.9||3456.4|0
1612274720000|2021-02-02 14:05:20|3460.4|3456.4|3460.4|3456.4|3460.4|3456.9|3460.4|3455.9|0
1612274730000|2021-02-02 14:05:30||3455.9||3456.4||3456.4||3455.9|0
1612274740000|2021-02-02 14:05:40|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|3459.9|3455.9|0
1612274800000|2021-02-02 14:06:40||3456.4||3456.9||3456.9||3456.4|0
1612274870000|2021-02-02 14:07:50||3456.4||3456.4||3456.4||3456.4|0
1612274890000|2021-02-02 14:08:10||3455.9||3456.4||3456.4||3455.9|0
1612274900000|2021-02-02 14:08:20||3455.9||3456.4||3456.4||3455.9|0
1612274930000|2021-02-02 14:08:50||3456.9||3457.4||3457.4||3456.9|0
1612274940000|2021-02-02 14:09:00|3461.4||3461.4||3461.4||3461.4||1
1612274970000|2021-02-02 14:09:30|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|0
1612274980000|2021-02-02 14:09:40||3456.4||3456.4||3456.4||3456.4|0
1612275010000|2021-02-02 14:10:10|3460.4||3460.9||3460.9||3460.4||0
1612275030000|2021-02-02 14:10:30|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|0
1612275040000|2021-02-02 14:10:40|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|0
1612275090000|2021-02-02 14:11:30|3461.4||3461.4||3461.4||3461.4||0
1612275120000|2021-02-02 14:12:00|3461.9|3457.4|3461.9|3457.9|3461.9|3457.9|3461.9|3457.4|0
1612275130000|2021-02-02 14:12:10||3457.4||3457.9||3457.9||3457.4|0
1612275160000|2021-02-02 14:12:40||3457.4||3457.9||3457.9||3457.4|0
1612275170000|2021-02-02 14:12:50|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|0
1612275190000|2021-02-02 14:13:10||3456.9||3457.4||3457.4||3456.9|0
1612275220000|2021-02-02 14:13:40||3456.9||3456.9||3456.9||3456.9|0
1612275230000|2021-02-02 14:13:50|3460.9||3460.9||3460.9||3460.9||0
1612275240000|2021-02-02 14:14:00|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3455.9|0
1612275250000|2021-02-02 14:14:10||3455.9||3455.9||3455.9||3455.9|0
1612275260000|2021-02-02 14:14:20|3459.9||3459.9||3459.9||3459.9||0
1612275300000|2021-02-02 14:15:00||3455.4||3455.4||3455.9||3455.4|0
1612275310000|2021-02-02 14:15:10||3455.9||3455.4||3455.9||3455.4|0
1612275320000|2021-02-02 14:15:20||3455.9||3455.9||3455.9||3455.9|0
1612275330000|2021-02-02 14:15:30|3460.4||3460.4||3460.4||3460.4||0
1612275340000|2021-02-02 14:15:40|3460.9|3456.9|3461.4|3456.9|3461.4|3456.9|3460.9|3456.9|0
1612275420000|2021-02-02 14:17:00|3460.9||3460.9||3460.9||3460.9||0
1612275440000|2021-02-02 14:17:20|3461.4||3461.4||3461.4||3461.4||0
1612275470000|2021-02-02 14:17:50|3460.9|3456.4|3460.9|3456.9|3460.9|3456.9|3460.9|3456.4|0
1612275490000|2021-02-02 14:18:10||3456.4||3456.9||3456.9||3456.4|0
1612275510000|2021-02-02 14:18:30||3456.4||3456.9||3456.9||3456.4|0
1612275520000|2021-02-02 14:18:40|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|0
1612275540000|2021-02-02 14:19:00|3460.9||3460.9||3460.9||3460.9||0
1612275600000|2021-02-02 14:20:00|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|0
1612275620000|2021-02-02 14:20:20|3461.9||3461.9||3461.9||3461.9||0
1612275630000|2021-02-02 14:20:30|3461.4||3461.4||3461.4||3461.4||0
1612275660000|2021-02-02 14:21:00|3461.9||3461.9||3461.9||3461.9||0
1612275670000|2021-02-02 14:21:10||3457.9||3457.9||3457.9||3457.9|0
1612275680000|2021-02-02 14:21:20|3462.4||3462.4||3462.4||3462.4||0
1612275730000|2021-02-02 14:22:10|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|0
1612275750000|2021-02-02 14:22:30|3463.4||3463.4||3463.4||3463.4||0
1612275820000|2021-02-02 14:23:40|3463.9|3459.9|3463.9|3459.9|3463.9|3459.9|3463.9|3459.4|0
1612275830000|2021-02-02 14:23:50|3464.4||3464.4||3464.4||3464.4||0
1612275860000|2021-02-02 14:24:20|3464.9||3464.9||3464.9||3464.9||0
1612275880000|2021-02-02 14:24:40|3464.4||3464.4||3464.4||3464.4||0
1612275910000|2021-02-02 14:25:10||3460.4||3460.4||3460.4||3460.4|0
1612275920000|2021-02-02 14:25:20|3463.9|3459.9|3463.9|3459.9|3463.9|3460.4|3463.9|3459.4|0
1612275940000|2021-02-02 14:25:40|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3458.9|0
1612275950000|2021-02-02 14:25:50||3458.9||3459.4||3459.4||3458.9|0
1612275960000|2021-02-02 14:26:00||3458.9||3459.4||3459.4||3458.9|0
1612275990000|2021-02-02 14:26:30|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|3462.9|3458.9|0
1612276020000|2021-02-02 14:27:00|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|0
1612276030000|2021-02-02 14:27:10||3457.9||3458.4||3458.4||3457.9|0
1612276050000|2021-02-02 14:27:30|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|0
1612276060000|2021-02-02 14:27:40|3462.4||3462.4||3462.4||3462.4||0
1612276080000|2021-02-02 14:28:00|3462.9||3462.9||3462.9||3462.9||0
1612276090000|2021-02-02 14:28:10|3462.4|3458.4|3462.9|3458.9|3462.9|3458.9|3462.4|3458.4|0
1612276100000|2021-02-02 14:28:20|3463.4|3458.4|3463.4|3458.9|3463.4|3458.9|3463.4|3458.4|0
1612276110000|2021-02-02 14:28:30|3462.9||3462.9||3462.9||3462.9||0
1612276120000|2021-02-02 14:28:40|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3458.9|0
1612276130000|2021-02-02 14:28:50|3463.9|3458.9|3463.9|3459.4|3463.9|3459.9|3463.9|3458.9|0
1612276140000|2021-02-02 14:29:00||3459.9||3459.9||3459.9||3459.4|0
1612276160000|2021-02-02 14:29:20|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|0
1612276170000|2021-02-02 14:29:30|3463.9|3458.9|3463.9|3459.4|3463.9|3459.4|3463.9|3458.9|0
1612276200000|2021-02-02 14:30:00||3459.9||3459.4||3459.9||3459.4|0
1612276210000|2021-02-02 14:30:10|3464.4|3459.9|3464.4|3459.9|3464.4|3459.9|3464.4|3459.9|0
1612276220000|2021-02-02 14:30:20|3463.9|3459.4|3463.9|3459.4|3463.9|3459.4|3463.9|3459.4|0
1612276230000|2021-02-02 14:30:30|3464.4|3459.9|3464.4|3459.9|3464.4|3459.9|3464.4|3459.9|0
1612276240000|2021-02-02 14:30:40|3464.9|3460.4|3464.9|3460.9|3464.9|3460.9|3464.9|3460.4|0
1612276250000|2021-02-02 14:30:50|3465.4|3461.4|3465.4|3461.4|3465.4|3461.4|3465.4|3461.4|0
1612276260000|2021-02-02 14:31:00|3465.9|3462.4|3466.4|3462.4|3466.4|3462.4|3465.9|3462.4|0
1612276270000|2021-02-02 14:31:10||3461.9||3462.4||3462.4||3461.9|0
1612276280000|2021-02-02 14:31:20|3466.9|3461.9|3466.4|3462.4|3466.9|3462.4|3466.4|3461.9|0
1612276290000|2021-02-02 14:31:30|3465.9|3461.9|3466.4|3461.9|3466.4|3461.9|3465.9|3461.9|0
1612276300000|2021-02-02 14:31:40|3466.9|3462.4|3466.9|3462.9|3466.9|3462.9|3466.9|3462.4|0
1612276310000|2021-02-02 14:31:50|3467.4||3467.4||3467.4||3467.4||0
1612276320000|2021-02-02 14:32:00|3466.9||3466.9||3466.9||3466.9||0
1612276330000|2021-02-02 14:32:10|3466.4|3462.4|3466.4|3462.4|3466.4|3462.9|3466.4|3462.4|0
1612276340000|2021-02-02 14:32:20|3466.9||3466.9||3466.9||3466.9||0
1612276350000|2021-02-02 14:32:30|3467.4||3467.4||3467.4||3467.4||0
1612276360000|2021-02-02 14:32:40|3466.9||3466.9||3466.9||3466.9||0
1612276380000|2021-02-02 14:33:00|3466.4||3466.4||3466.4||3466.4||0
1612276390000|2021-02-02 14:33:10|3466.9|3461.9|3466.9|3462.4|3466.9|3462.4|3466.9|3461.9|0
1612276400000|2021-02-02 14:33:20||3462.9||3462.4||3462.9||3461.9|0
1612276410000|2021-02-02 14:33:30|3466.4|3461.9|3466.4|3461.9|3466.4|3461.9|3466.4|3461.9|0
1612276430000|2021-02-02 14:33:50|3465.9|3461.4|3465.4|3460.9|3465.9|3461.4|3465.4|3460.9|0
1612276440000|2021-02-02 14:34:00|3464.9|3460.4|3464.9|3460.9|3464.9|3460.9|3464.9|3460.4|0
1612276450000|2021-02-02 14:34:10||3460.4||3459.9||3460.9||3459.9|0
1612276460000|2021-02-02 14:34:20|3465.4|3460.4|3465.4|3461.4|3465.4|3461.4|3465.4|3460.4|0
1612276470000|2021-02-02 14:34:30|3465.9||3465.9||3465.9||3465.9||0
1612276490000|2021-02-02 14:34:50|3466.4|3462.4|3466.4|3462.4|3466.4|3462.4|3466.4|3462.4|0
1612276500000|2021-02-02 14:35:00||3461.9||3461.9||3462.4||3461.9|0
1612276510000|2021-02-02 14:35:10|3465.9|3462.4|3465.9|3461.4|3465.9|3462.4|3465.9|3461.4|0
1612276520000|2021-02-02 14:35:20||3461.9||3461.9||3461.9||3461.4|0
1612276530000|2021-02-02 14:35:30|3465.4|3461.4|3465.4|3461.4|3465.4|3461.9|3465.4|3460.9|0
1612276540000|2021-02-02 14:35:40|3464.9|3460.9|3464.9|3460.9|3464.9|3461.4|3464.9|3460.4|0
1612276550000|2021-02-02 14:35:50|3465.4|3460.4|3465.4|3461.4|3465.4|3461.4|3465.4|3460.4|0
1612276560000|2021-02-02 14:36:00|3465.9|3460.9|3465.9|3461.4|3465.9|3461.4|3465.9|3460.9|0
1612276570000|2021-02-02 14:36:10|3466.4|3461.9|3466.4|3461.9|3466.4|3462.4|3466.4|3461.9|0
1612276580000|2021-02-02 14:36:20||3462.4||3461.9||3462.4||3461.9|0
1612276590000|2021-02-02 14:36:30|3465.9|3461.4|3466.4|3461.9|3466.4|3461.9|3465.9|3461.4|0
1612276630000|2021-02-02 14:37:10|3466.9|3462.9|3466.9|3462.9|3466.9|3462.9|3466.9|3462.9|0
1612276640000|2021-02-02 14:37:20|3466.4|3462.4|3466.4|3461.9|3466.4|3462.9|3466.4|3461.9|0
1612276650000|2021-02-02 14:37:30|3465.9|3462.4|3465.9|3461.9|3465.9|3462.4|3465.9|3461.9|0
1612276680000|2021-02-02 14:38:00|3466.4||3466.4||3466.4||3466.4||0
1612276690000|2021-02-02 14:38:10|3465.9||3465.9||3465.9||3465.9||0
1612276700000|2021-02-02 14:38:20|3465.4|3461.4|3465.4|3461.4|3465.4|3461.4|3465.4|3460.9|0
1612276710000|2021-02-02 14:38:30||3460.9||3460.9||3460.9||3460.4|0
1612276720000|2021-02-02 14:38:40|3465.9|3461.4|3465.9|3461.4|3465.9|3461.4|3465.9|3460.9|0
1612276740000|2021-02-02 14:39:00|3466.4|3462.4|3466.9|3462.4|3466.9|3462.4|3466.4|3462.4|0
1612276750000|2021-02-02 14:39:10|3466.4|3461.9|3466.4|3462.4|3466.4|3462.4|3466.4|3461.9|0
1612276760000|2021-02-02 14:39:20|3465.9|3461.9|3466.4|3461.9|3466.4|3461.9|3465.9|3461.4|0
1612276780000|2021-02-02 14:39:40|3465.9|3461.4|3466.4|3461.9|3466.4|3461.9|3465.9|3461.4|0
1612276790000|2021-02-02 14:39:50|3466.9|3462.4|3467.4|3463.4|3467.4|3463.4|3466.9|3462.4|0
1612276800000|2021-02-02 14:40:00|3467.9|3464.4|3468.9|3464.4|3468.9|3464.4|3467.9|3463.9|0
1612276810000|2021-02-02 14:40:10|3468.4||3468.4||3468.4||3468.4||0
1612276820000|2021-02-02 14:40:20||3463.9||3463.9||3464.4||3463.9|0
1612276830000|2021-02-02 14:40:30|3467.9|3463.4|3467.9|3463.9|3467.9|3463.9|3467.9|3463.4|0
1612276850000|2021-02-02 14:40:50|3468.4||3468.4||3468.4||3468.4||0
1612276860000|2021-02-02 14:41:00|3468.9|3464.4|3468.9|3464.9|3468.9|3464.9|3468.9|3464.4|1
1612276870000|2021-02-02 14:41:10|3469.4||3469.4||3469.4||3469.4||0
1612276900000|2021-02-02 14:41:40|3468.9||3468.9||3468.9||3468.9||0
1612276930000|2021-02-02 14:42:10|3469.4||3469.4||3469.4||3469.4||0
1612276940000|2021-02-02 14:42:20||3464.4||3464.9||3464.9||3464.4|0
1612276970000|2021-02-02 14:42:50|3469.9|3465.4|3469.9|3465.9|3469.9|3465.9|3469.9|3465.4|0
1612276990000|2021-02-02 14:43:10||3465.4||3465.4||3465.4||3465.4|0
1612277000000|2021-02-02 14:43:20|3470.4|3465.9|3470.4|3465.9|3470.4|3465.9|3470.4|3465.9|0
1612277010000|2021-02-02 14:43:30|3469.9|3465.4|3469.9|3465.4|3469.9|3465.4|3469.9|3465.4|0
1612277020000|2021-02-02 14:43:40||3465.9||3465.9||3465.9||3465.9|0
1612277040000|2021-02-02 14:44:00|3469.4||3469.4||3469.4||3469.4||0
1612277050000|2021-02-02 14:44:10||3465.4||3465.9||3465.9||3465.4|0
1612277060000|2021-02-02 14:44:20||3465.4||3465.4||3465.4||3465.4|0
1612277070000|2021-02-02 14:44:30||3465.9||3466.4||3466.4||3465.9|0
1612277080000|2021-02-02 14:44:40||3466.9||3466.9||3466.9||3466.4|0
1612277090000|2021-02-02 14:44:50|3470.9||3471.4||3471.4||3470.9||2
1612277100000|2021-02-02 14:45:00|3471.9||3471.4||3471.9||3471.4||0
1612277110000|2021-02-02 14:45:10|3470.9|3466.4|3471.4|3466.9|3471.4|3466.9|3470.9|3466.4|0
1612277120000|2021-02-02 14:45:20|3470.9|3466.4|3470.9|3466.4|3470.9|3466.4|3470.9|3466.4|0
1612277130000|2021-02-02 14:45:30|3470.4|3465.9|3470.4|3466.4|3470.4|3466.4|3470.4|3465.9|0
1612277140000|2021-02-02 14:45:40||3465.9||3466.4||3466.4||3465.9|0
1612277160000|2021-02-02 14:46:00|3470.9|3465.9|3470.4|3466.4|3470.9|3466.4|3470.4|3465.9|0
1612277170000|2021-02-02 14:46:10|3469.9|3465.9|3469.9|3465.9|3469.9|3466.4|3469.9|3465.9|0
1612277200000|2021-02-02 14:46:40|3470.4||3470.4||3470.4||3470.4||0
1612277210000|2021-02-02 14:46:50|3469.9|3465.4|3469.9|3465.4|3469.9|3465.4|3469.9|3465.4|0
1612277220000|2021-02-02 14:47:00|3469.4||3469.4||3469.4||3469.4||0
1612277240000|2021-02-02 14:47:20||3464.9||3464.9||3464.9||3464.9|0
1612277250000|2021-02-02 14:47:30||3465.4||3465.4||3465.4||3465.4|0
1612277260000|2021-02-02 14:47:40|3469.9||3469.9||3469.9||3469.9||0
1612277290000|2021-02-02 14:48:10|3470.4|3465.9|3470.9|3466.4|3470.9|3466.4|3470.4|3465.9|0
1612277310000|2021-02-02 14:48:30|3471.4|3466.9|3471.4|3466.9|3471.4|3467.4|3471.4|3466.9|0
1612277320000|2021-02-02 14:48:40||3467.4||3467.4||3467.4||3466.9|1
1612277330000|2021-02-02 14:48:50||3466.9||3467.4||3467.4||3466.9|0
1612277340000|2021-02-02 14:49:00||3466.9||3466.9||3467.4||3466.9|0
1612277350000|2021-02-02 14:49:10||3467.4||3467.4||3467.4||3466.9|0
1612277370000|2021-02-02 14:49:30|3471.9||3472.4||3472.4||3471.9||0
1612277380000|2021-02-02 14:49:40|3471.9||3472.4||3472.4||3471.9||0
1612277390000|2021-02-02 14:49:50||3468.4||3468.4||3468.4||3468.4|0
1612277400000|2021-02-02 14:50:00|3471.9|3467.9|3471.9|3467.9|3471.9|3468.4|3471.9|3467.9|0
1612277410000|2021-02-02 14:50:10|3472.4|3468.4|3471.4|3466.9|3472.4|3468.4|3471.4|3466.9|0
1612277420000|2021-02-02 14:50:20|3470.9|3467.4|3470.9|3466.4|3470.9|3467.4|3470.9|3466.4|0
1612277430000|2021-02-02 14:50:30|3470.4|3465.9|3469.4|3464.9|3470.4|3465.9|3469.4|3464.9|0
1612277440000|2021-02-02 14:50:40|3469.9|3465.4|3469.9|3465.4|3469.9|3465.4|3469.9|3464.9|0
1612277460000|2021-02-02 14:51:00|3469.4|3464.9|3469.4|3465.4|3469.4|3465.4|3469.4|3464.9|0
1612277470000|2021-02-02 14:51:10||3464.9||3464.9||3465.4||3464.9|0
1612277480000|2021-02-02 14:51:20||3465.4||3464.9||3465.4||3464.9|0
1612277510000|2021-02-02 14:51:50|3469.9|3465.4|3469.9|3465.4|3469.9|3465.4|3469.9|3464.9|0
1612277550000|2021-02-02 14:52:30|3469.4|3464.9|3469.4|3464.9|3469.4|3464.9|3469.4|3464.9|0
1612277560000|2021-02-02 14:52:40||3465.4||3465.4||3465.4||3465.4|0
1612277570000|2021-02-02 14:52:50|3469.9||3469.9||3469.9||3469.9||0
1612277610000|2021-02-02 14:53:30|3469.4|3464.9|3469.4|3464.9|3469.4|3464.9|3469.4|3464.9|0
1612277620000|2021-02-02 14:53:40|3468.9|3464.4|3468.9|3464.4|3468.9|3464.9|3468.9|3464.4|0
1612277660000|2021-02-02 14:54:20||3464.9||3464.9||3464.9||3464.9|0
1612277670000|2021-02-02 14:54:30|3469.4|3464.4|3468.9|3464.4|3469.4|3464.9|3468.9|3464.4|0
1612277700000|2021-02-02 14:55:00|3469.4|3464.9|3469.4|3465.4|3469.4|3465.4|3469.4|3464.9|0
1612277710000|2021-02-02 14:55:10|3469.9|3464.9|3469.9|3465.4|3469.9|3465.4|3469.9|3464.9|0
1612277720000|2021-02-02 14:55:20|3470.4|3465.9|3470.4|3465.9|3470.4|3465.9|3470.4|3465.9|0
1612277730000|2021-02-02 14:55:30|3470.9||3470.9||3470.9||3470.4||0
1612277740000|2021-02-02 14:55:40||3466.4||3466.4||3466.9||3466.4|0
1612277750000|2021-02-02 14:55:50|3471.4|3466.9|3471.4|3466.9|3471.4|3466.9|3471.4|3466.9|0
1612277770000|2021-02-02 14:56:10|3471.9|3467.4|3471.9|3466.9|3471.9|3467.4|3471.9|3466.9|0
1612277780000|2021-02-02 14:56:20|3472.4|3467.4|3471.9|3467.9|3472.4|3467.9|3471.9|3467.4|0
1612277790000|2021-02-02 14:56:30||3467.4||3467.9||3467.9||3467.4|0
1612277800000|2021-02-02 14:56:40||3467.4||3467.9||3467.9||3467.4|0
1612277810000|2021-02-02 14:56:50|3473.9|3467.4|3473.4|3469.4|3473.9|3469.4|3473.4|3467.4|3
1612277820000|2021-02-02 14:57:00|3473.9|3468.9|3473.9|3469.4|3474.4|3469.4|3473.4|3468.9|0
1612277830000|2021-02-02 14:57:10|3473.4||3473.4||3473.4||3473.4||0
1612277840000|2021-02-02 14:57:20|3473.9|3469.9|3473.9|3469.9|3474.4|3469.9|3473.4|3469.9|0
1612277850000|2021-02-02 14:57:30|3474.4|3470.4|3474.4|3470.4|3474.9|3470.4|3473.9|3470.4|0
1612277860000|2021-02-02 14:57:40|3474.9|3470.9|3474.9|3470.4|3474.9|3470.9|3474.4|3470.4|0
1612277870000|2021-02-02 14:57:50|3474.4|3470.9|3474.4|3470.4|3474.9|3470.9|3474.4|3469.9|0
1612277880000|2021-02-02 14:58:00||3469.9||3469.9||3469.9||3469.4|0
1612277890000|2021-02-02 14:58:10|3473.4|3469.4|3473.4|3468.9|3473.4|3469.4|3473.4|3468.9|0
1612277900000|2021-02-02 14:58:20|3472.9||3472.9||3472.9||3472.9||0
1612277910000|2021-02-02 14:58:30||3469.4||3469.4||3469.9||3468.9|0
1612277930000|2021-02-02 14:58:50||3469.9||3469.4||3469.9||3469.4|0
1612277940000|2021-02-02 14:59:00||3468.9||3468.9||3469.4||3468.9|0
1612277950000|2021-02-02 14:59:10|3472.4|3468.4|3472.9|3468.9|3472.9|3468.9|3472.4|3468.4|0
1612277960000|2021-02-02 14:59:20|3472.4|3468.4|3472.4|3468.4|3472.9|3468.9|3472.4|3468.4|0
1612277970000|2021-02-02 14:59:30||3468.9||3468.9||3468.9||3468.9|0
1612277990000|2021-02-02 14:59:50||3468.4||3468.4||3468.9||3468.4|0
1612278000000|2021-02-02 15:00:00||3468.9||3468.4||3468.9||3468.4|0
1612278010000|2021-02-02 15:00:10||3468.9||3468.9||3468.9||3468.4|0
1612278030000|2021-02-02 15:00:30||3468.4||3468.4||3468.4||3468.4|0
1612278040000|2021-02-02 15:00:40||3468.9||3468.9||3468.9||3468.9|0
1612278050000|2021-02-02 15:00:50|3473.4|3469.4|3473.4|3469.9|3473.4|3469.9|3473.4|3469.4|1
1612278060000|2021-02-02 15:01:00|3473.9|3469.4|3474.4|3470.4|3474.9|3470.4|3473.9|3469.4|0
1612278070000|2021-02-02 15:01:10|3474.9|3470.9|3473.9|3470.9|3474.9|3470.9|3473.9|3470.4|0
1612278080000|2021-02-02 15:01:20|3474.9||3474.9||3475.4||3474.9||1
1612278090000|2021-02-02 15:01:30|3475.4||3475.4||3475.4||3475.4||0
1612278100000|2021-02-02 15:01:40|3474.9|3471.4|3475.4|3471.4|3475.4|3471.4|3474.9|3470.9|0
1612278120000|2021-02-02 15:02:00||3470.9||3470.9||3471.4||3470.9|0
1612278130000|2021-02-02 15:02:10|3474.9|3471.4|3475.4|3470.9|3475.4|3471.4|3474.9|3470.9|0
1612278140000|2021-02-02 15:02:20|3474.9||3474.9||3475.4||3474.9||0
1612278150000|2021-02-02 15:02:30|3474.4|3470.4|3474.9|3470.4|3474.9|3470.9|3474.4|3470.4|0
1612278160000|2021-02-02 15:02:40|3474.4||3474.4||3474.4||3474.4||0
1612278170000|2021-02-02 15:02:50|3473.9|3469.9|3473.4|3469.4|3473.9|3469.9|3473.4|3469.4|0
1612278180000|2021-02-02 15:03:00|3472.9|3468.9|3472.4|3468.4|3472.9|3468.9|3472.4|3468.4|0
1612278190000|2021-02-02 15:03:10||3467.9||3467.9||3467.9||3467.9|0
1612278200000|2021-02-02 15:03:20|3471.9|3467.4|3471.4|3467.4|3471.9|3467.9|3471.4|3467.4|0
1612278210000|2021-02-02 15:03:30|3471.9|3466.9|3471.9|3467.4|3471.9|3467.4|3470.9|3466.9|0
1612278220000|2021-02-02 15:03:40|3471.4|3467.9|3471.9|3467.9|3471.9|3467.9|3471.4|3467.4|0
1612278230000|2021-02-02 15:03:50|3471.4|3467.4|3471.4|3467.4|3471.9|3467.9|3471.4|3467.4|0
1612278240000|2021-02-02 15:04:00|3471.9|3466.9|3471.4|3467.4|3471.9|3467.4|3471.4|3466.9|0
1612278250000|2021-02-02 15:04:10|3471.9|3466.9|3471.4|3467.4|3471.9|3467.4|3471.4|3466.9|0
1612278260000|2021-02-02 15:04:20|3471.9|3466.9|3471.9|3467.4|3471.9|3467.4|3471.4|3466.9|0
1612278270000|2021-02-02 15:04:30|3471.4||3471.4||3471.9||3471.4||0
1612278280000|2021-02-02 15:04:40|3470.4|3466.9|3470.4|3466.9|3470.9|3466.9|3470.4|3466.4|0
1612278290000|2021-02-02 15:04:50|3470.9||3470.9||3470.9||3470.4||0
1612278300000|2021-02-02 15:05:00|3471.4|3466.4|3471.4|3466.9|3471.4|3466.9|3470.9|3466.4|0
1612278310000|2021-02-02 15:05:10||3467.4||3467.4||3467.4||3466.9|0
1612278320000|2021-02-02 15:05:20|3471.9|3467.9|3471.9|3467.9|3471.9|3467.9|3471.9|3467.9|0
1612278330000|2021-02-02 15:05:30|3472.4|3467.4|3471.9|3467.9|3472.4|3467.9|3471.9|3467.4|0
1612278340000|2021-02-02 15:05:40|3472.4|3467.4|3471.9|3467.9|3472.4|3467.9|3471.9|3467.4|0
1612278350000|2021-02-02 15:05:50|3472.4|3467.4|3471.9|3467.9|3472.4|3467.9|3471.9|3467.4|0
1612278360000|2021-02-02 15:06:00|3472.4||3472.4||3472.4||3472.4||0
1612278370000|2021-02-02 15:06:10|3472.9|3468.4|3473.4|3468.9|3473.4|3468.9|3472.9|3468.4|0
1612278390000|2021-02-02 15:06:30|3472.9||3472.9||3473.4||3472.9||0
1612278400000|2021-02-02 15:06:40||3468.4||3468.9||3468.9||3468.4|0
1612278420000|2021-02-02 15:07:00||3468.4||3468.9||3468.9||3468.4|0
1612278430000|2021-02-02 15:07:10|3473.4||3473.4||3473.4||3472.9||0
1612278440000|2021-02-02 15:07:20|3472.9|3468.4|3472.4|3468.4|3472.9|3468.4|3472.4|3468.4|0
1612278470000|2021-02-02 15:07:50|3471.9|3467.9|3472.4|3467.9|3472.4|3468.4|3471.9|3467.4|0
1612278490000|2021-02-02 15:08:10|3472.9|3468.4|3472.9|3468.4|3472.9|3468.4|3472.9|3468.4|0
1612278500000|2021-02-02 15:08:20|3473.4|3469.4|3473.4|3468.9|3473.4|3469.4|3473.4|3468.9|0
1612278510000|2021-02-02 15:08:30|3472.9|3469.4|3472.9|3469.4|3473.4|3469.4|3472.9|3468.9|0
1612278520000|2021-02-02 15:08:40|3473.4|3468.9|3472.9|3468.9|3473.4|3468.9|3472.9|3468.4|0
1612278550000|2021-02-02 15:09:10|3473.4|3468.4|3473.4|3468.9|3473.4|3468.9|3473.4|3468.4|0
1612278560000|2021-02-02 15:09:20||3469.4||3469.4||3469.4||3469.4|0
1612278570000|2021-02-02 15:09:30|3473.9|3468.9|3473.9|3469.4|3473.9|3469.4|3473.9|3468.9|0
1612278580000|2021-02-02 15:09:40|3474.4|3470.4|3474.4|3469.9|3474.4|3470.4|3474.4|3469.9|0
1612278590000|2021-02-02 15:09:50||3470.4||3470.4||3470.4||3469.9|0
1612278600000|2021-02-02 15:10:00|3474.9||3474.4||3474.9||3474.4||0
1612278620000|2021-02-02 15:10:20||3469.9||3469.9||3469.9||3469.9|0
1612278630000|2021-02-02 15:10:30||3470.4||3470.4||3470.4||3470.4|0
1612278650000|2021-02-02 15:10:50||3469.9||3470.4||3470.4||3469.9|0
1612278670000|2021-02-02 15:11:10|3473.9|3469.9|3473.9|3469.9|3473.9|3469.9|3473.9|3469.9|0
1612278680000|2021-02-02 15:11:20||3469.4||3469.9||3469.9||3469.4|0
1612278700000|2021-02-02 15:11:40|3473.4|3469.4|3473.4|3469.4|3473.4|3469.4|3473.4|3469.4|0
1612278710000|2021-02-02 15:11:50|3472.9|3468.9|3472.9|3468.9|3472.9|3468.9|3472.9|3468.4|0
1612278720000|2021-02-02 15:12:00|3473.4|3468.4|3473.4|3468.9|3473.4|3468.9|3472.9|3468.4|8
1612278730000|2021-02-02 15:12:10|3472.9||3472.9||3472.9||3472.9||0
1612278740000|2021-02-02 15:12:20|3473.4|3469.4|3473.4|3469.4|3473.4|3469.4|3473.4|3469.4|0
1612278750000|2021-02-02 15:12:30|3473.9||3473.9||3473.9||3473.9||0
1612278780000|2021-02-02 15:13:00|3474.4|3469.9|3474.4|3470.4|3474.4|3470.4|3474.4|3469.9|0
1612278790000|2021-02-02 15:13:10|3474.9|3469.9|3474.9|3470.4|3474.9|3470.4|3474.9|3469.9|0
1612278810000|2021-02-02 15:13:30|3475.4||3475.4||3475.4||3475.4||0
1612278820000|2021-02-02 15:13:40||3470.9||3471.4||3471.4||3470.9|0
1612278840000|2021-02-02 15:14:00||3470.9||3470.9||3470.9||3470.9|0
1612278860000|2021-02-02 15:14:20||3471.4||3471.4||3471.4||3471.4|0
1612278870000|2021-02-02 15:14:30|3475.9||3475.9||3475.9||3475.9||0
1612278880000|2021-02-02 15:14:40|3475.4||3475.9||3475.9||3475.4||0
1612278910000|2021-02-02 15:15:10|3476.4||3476.9||3476.9||3476.4||0
1612278920000|2021-02-02 15:15:20|3477.4||3477.4||3477.4||3477.4||0
1612278930000|2021-02-02 15:15:30|3476.9||3476.9||3476.9||3476.9||0
1612278950000|2021-02-02 15:15:50|3477.4||3477.4||3477.4||3477.4||0
1612278970000|2021-02-02 15:16:10|3477.9||3477.9||3477.9||3477.9||0
1612278990000|2021-02-02 15:16:30|3478.4||3478.4||3478.4||3478.4||0
1612279010000|2021-02-02 15:16:50|3478.9||3478.9||3478.9||3478.9||0
1612279030000|2021-02-02 15:17:10|3478.4||3478.9||3478.9||3478.4||0
1612279040000|2021-02-02 15:17:20|3479.4|3471.9|3479.9|3473.4|3479.9|3473.4|3479.4|3471.9|0
1612279050000|2021-02-02 15:17:30|3479.4|3474.4|3479.4|3474.9|3479.9|3475.4|3479.4|3474.4|0
1612279060000|2021-02-02 15:17:40||3475.4||3475.4||3475.4||3474.9|0
1612279070000|2021-02-02 15:17:50|3479.9|3474.9|3479.9|3475.4|3479.9|3475.4|3479.9|3474.9|0
1612279080000|2021-02-02 15:18:00|3480.4|3475.9|3479.9|3475.9|3480.4|3475.9|3479.9|3475.4|0
1612279090000|2021-02-02 15:18:10|3480.4|3475.4|3480.4|3475.9|3480.4|3475.9|3480.4|3475.4|0
1612279110000|2021-02-02 15:18:30|3479.9||3480.4||3480.4||3479.9||0
1612279130000|2021-02-02 15:18:50|3480.9|3476.4|3480.4|3476.4|3480.9|3476.9|3480.4|3476.4|0
1612279140000|2021-02-02 15:19:00||3475.9||3476.4||3476.4||3475.9|0
1612279150000|2021-02-02 15:19:10|3480.9|3476.9|3480.9|3476.9|3480.9|3476.9|3480.9|3476.9|0
1612279160000|2021-02-02 15:19:20||3476.4||3476.4||3476.4||3476.4|0
1612279170000|2021-02-02 15:19:30||3476.9||3476.9||3476.9||3476.4|0
1612279180000|2021-02-02 15:19:40||3476.4||3476.9||3476.9||3476.4|0
1612279190000|2021-02-02 15:19:50||3476.4||3476.4||3476.9||3476.4|0
1612279200000|2021-02-02 15:20:00||3476.9||3476.4||3476.9||3476.4|0
1612279210000|2021-02-02 15:20:10|3481.4|3476.9|3481.4|3477.4|3481.4|3477.4|3481.4|3476.4|0
1612279230000|2021-02-02 15:20:30||3476.9||3477.4||3477.4||3476.9|0
1612279290000|2021-02-02 15:21:30||3476.9||3477.4||3477.4||3476.9|0
1612279300000|2021-02-02 15:21:40||3476.9||3477.4||3477.4||3476.9|0
1612279310000|2021-02-02 15:21:50||3476.9||3477.4||3477.4||3476.9|0
1612279350000|2021-02-02 15:22:30||3476.9||3476.9||3476.9||3476.9|0
1612279360000|2021-02-02 15:22:40|3480.9|3477.4|3480.9|3476.9|3480.9|3477.4|3480.9|3476.4|0
1612279370000|2021-02-02 15:22:50||3476.4||3476.4||3476.4||3476.4|0
1612279380000|2021-02-02 15:23:00|3480.4|3475.9|3479.9|3475.9|3480.4|3476.4|3479.9|3475.9|0
1612279390000|2021-02-02 15:23:10||3475.4||3475.4||3475.4||3475.4|0
1612279400000|2021-02-02 15:23:20||3475.9||3475.9||3475.9||3475.4|0
1612279410000|2021-02-02 15:23:30||3475.4||3475.9||3475.9||3475.4|0
1612279420000|2021-02-02 15:23:40|3479.4|3475.4|3479.4|3475.4|3479.4|3475.4|3479.4|3475.4|1
1612279440000|2021-02-02 15:24:00||3474.9||3475.4||3475.4||3474.9|0
1612279450000|2021-02-02 15:24:10|3478.9|3474.9|3478.9|3474.9|3478.9|3474.9|3478.9|3474.9|0
1612279460000|2021-02-02 15:24:20|3478.4|3474.4|3477.9|3473.4|3478.4|3474.4|3477.9|3473.4|0
1612279470000|2021-02-02 15:24:30||3473.9||3473.9||3473.9||3473.4|0
1612279480000|2021-02-02 15:24:40|3477.4|3473.4|3477.4|3473.4|3477.4|3473.9|3477.4|3472.9|0
1612279490000|2021-02-02 15:24:50||3472.9||3473.4||3473.4||3472.9|0
1612279500000|2021-02-02 15:25:00||3472.9||3473.4||3473.4||3472.9|0
1612279510000|2021-02-02 15:25:10|3476.9|3472.9|3476.9|3472.4|3477.4|3472.9|3476.9|3472.4|0
1612279520000|2021-02-02 15:25:20|3476.4|3471.9|3476.4|3472.4|3476.4|3472.4|3476.4|3471.9|0
1612279530000|2021-02-02 15:25:30|3475.9|3471.9|3475.9|3471.9|3475.9|3471.9|3475.9|3471.9|0
1612279550000|2021-02-02 15:25:50||3471.4||3471.4||3471.9||3471.4|0
1612279560000|2021-02-02 15:26:00|3476.4|3471.9|3476.4|3471.9|3476.4|3471.9|3476.4|3471.9|0
1612279570000|2021-02-02 15:26:10|3475.9|3472.4|3475.9|3471.9|3475.9|3472.4|3475.9|3471.9|0
1612279590000|2021-02-02 15:26:30||3471.4||3471.9||3471.9||3471.4|0
1612279600000|2021-02-02 15:26:40|3476.4||3476.4||3476.4||3476.4||0
1612279610000|2021-02-02 15:26:50|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|0
1612279620000|2021-02-02 15:27:00|3477.4|3472.4|3477.4|3472.9|3477.4|3472.9|3477.4|3472.4|0
1612279640000|2021-02-02 15:27:20|3476.9||3476.9||3476.9||3476.9||0
1612279650000|2021-02-02 15:27:30||3472.4||3472.9||3472.9||3472.4|0
1612279670000|2021-02-02 15:27:50|3476.4|3472.4|3476.4|3472.4|3476.4|3472.4|3476.4|3472.4|0
1612279680000|2021-02-02 15:28:00|3476.9||3476.9||3476.9||3476.9||0
1612279690000|2021-02-02 15:28:10|3476.4||3476.9||3476.9||3476.4||0
1612279700000|2021-02-02 15:28:20|3476.4||3476.4||3476.4||3476.4||0
1612279710000|2021-02-02 15:28:30||3471.9||3472.4||3472.4||3471.9|0
1612279720000|2021-02-02 15:28:40||3471.9||3472.4||3472.4||3471.9|0
1612279750000|2021-02-02 15:29:10|3476.9||3476.9||3476.9||3476.9||0
1612279770000|2021-02-02 15:29:30|3476.4||3476.9||3476.9||3476.4||0
1612279780000|2021-02-02 15:29:40|3476.4||3476.4||3476.4||3476.4||0
1612279790000|2021-02-02 15:29:50|3475.9|3471.9|3475.9|3471.4|3475.9|3472.4|3475.9|3471.4|0
1612279800000|2021-02-02 15:30:00||3471.9||3471.9||3471.9||3471.4|0
1612279810000|2021-02-02 15:30:10|3476.4|3471.4|3476.4|3472.4|3476.4|3472.4|3476.4|3471.4|0
1612279820000|2021-02-02 15:30:20|3476.9|3471.9|3476.9|3471.9|3476.9|3471.9|3476.9|3471.9|0
1612279830000|2021-02-02 15:30:30||3472.4||3472.4||3472.4||3472.4|0
1612279840000|2021-02-02 15:30:40|3477.4|3472.9|3477.4|3472.9|3477.4|3473.4|3477.4|3472.9|0
1612279850000|2021-02-02 15:30:50|3476.9|3473.4|3476.9|3472.9|3476.9|3473.4|3476.9|3472.9|0
1612279870000|2021-02-02 15:31:10||3472.4||3472.9||3472.9||3472.4|0
1612279880000|2021-02-02 15:31:20||3472.4||3472.9||3472.9||3472.4|0
1612279890000|2021-02-02 15:31:30|3477.4||3477.4||3477.4||3477.4||0
1612279900000|2021-02-02 15:31:40|3477.9|3473.9|3477.9|3473.9|3477.9|3473.9|3477.9|3473.9|0
1612279910000|2021-02-02 15:31:50||3473.4||3473.4||3473.4||3473.4|0
1612279920000|2021-02-02 15:32:00||3473.9||3473.9||3473.9||3473.4|0
1612279930000|2021-02-02 15:32:10|3478.4|3473.4|3478.4|3473.9|3478.4|3473.9|3478.4|3473.4|0
1612279940000|2021-02-02 15:32:20|3477.9|3473.4|3477.9|3473.9|3477.9|3473.9|3477.9|3473.4|0
1612279950000|2021-02-02 15:32:30||3473.4||3473.4||3473.9||3473.4|0
1612279960000|2021-02-02 15:32:40||3473.9||3473.4||3473.9||3473.4|0
1612279970000|2021-02-02 15:32:50||3473.9||3473.9||3473.9||3473.9|0
1612279980000|2021-02-02 15:33:00|3478.4|3473.4|3477.9|3473.9|3478.4|3473.9|3477.9|3473.4|0
1612279990000|2021-02-02 15:33:10|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|0
1612280010000|2021-02-02 15:33:30|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|3476.9|3472.4|0
1612280020000|2021-02-02 15:33:40||3472.4||3472.9||3472.9||3472.4|0
1612280030000|2021-02-02 15:33:50||3472.4||3472.4||3472.9||3472.4|0
1612280040000|2021-02-02 15:34:00|3477.4|3472.9|3477.4|3472.9|3477.4|3472.9|3477.4|3472.9|0
1612280070000|2021-02-02 15:34:30|3477.9|3473.4|3477.9|3473.9|3477.9|3473.9|3477.9|3473.4|0
1612280100000|2021-02-02 15:35:00|3477.4|3473.4|3477.4|3472.9|3477.4|3473.4|3476.9|3472.9|0
1612280110000|2021-02-02 15:35:10|3476.9||3476.9||3476.9||3476.9||0
1612280120000|2021-02-02 15:35:20||3472.4||3472.9||3472.9||3472.4|5
1612280130000|2021-02-02 15:35:30|3476.4||3477.4||3477.4||3476.4||0
1612280140000|2021-02-02 15:35:40|3476.9||3476.9||3477.4||3476.9||0
1612280150000|2021-02-02 15:35:50|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|0
1612280170000|2021-02-02 15:36:10||3472.9||3472.9||3472.9||3472.9|0
1612280180000|2021-02-02 15:36:20||3473.4||3473.4||3473.4||3473.4|0
1612280190000|2021-02-02 15:36:30|3477.9|3474.4|3478.4|3474.4|3478.4|3474.4|3477.9|3473.9|0
1612280200000|2021-02-02 15:36:40|3477.9|3473.9|3478.4|3474.4|3478.4|3474.4|3477.9|3473.9|0
1612280210000|2021-02-02 15:36:50||3473.9||3473.9||3473.9||3473.9|0
1612280250000|2021-02-02 15:37:30|3477.9||3477.9||3477.9||3477.9||0
1612280270000|2021-02-02 15:37:50||3474.4||3473.9||3474.4||3473.9|0
1612280280000|2021-02-02 15:38:00||3473.4||3473.9||3473.9||3473.4|0
1612280290000|2021-02-02 15:38:10||3473.4||3473.4||3473.4||3473.4|0
1612280300000|2021-02-02 15:38:20|3477.4|3472.9|3477.4|3473.4|3477.4|3473.4|3476.9|3472.9|0
1612280310000|2021-02-02 15:38:30||3472.9||3473.4||3473.4||3472.9|0
1612280320000|2021-02-02 15:38:40||3472.9||3473.4||3473.4||3472.9|0
1612280330000|2021-02-02 15:38:50|3476.9|3472.9|3476.9|3472.9|3477.4|3472.9|3476.9|3472.9|0
1612280340000|2021-02-02 15:39:00|3477.4|3473.4|3477.9|3474.4|3477.9|3474.4|3477.4|3473.4|0
1612280350000|2021-02-02 15:39:10|3478.4|3473.9|3477.9|3473.9|3478.4|3473.9|3477.9|3473.9|0
1612280390000|2021-02-02 15:39:50||3473.4||3473.4||3473.4||3473.4|0
1612280400000|2021-02-02 15:40:00|3478.4|3473.9|3478.4|3473.4|3478.4|3473.9|3478.4|3473.4|0
1612280410000|2021-02-02 15:40:10|3477.9|3473.9|3478.4|3473.9|3478.4|3474.4|3477.9|3473.4|0
1612280420000|2021-02-02 15:40:20|3477.9|3473.4|3478.4|3473.9|3478.4|3473.9|3477.9|3473.4|0
1612280430000|2021-02-02 15:40:30|3477.9|3473.4|3477.4|3473.4|3477.9|3473.4|3477.4|3473.4|0
1612280440000|2021-02-02 15:40:40||3472.9||3472.9||3472.9||3472.9|0
1612280450000|2021-02-02 15:40:50|3476.9||3476.9||3476.9||3476.9||0
1612280460000|2021-02-02 15:41:00|3476.4|3472.4|3476.9|3472.4|3476.9|3472.9|3476.4|3472.4|0
1612280470000|2021-02-02 15:41:10|3476.4|3471.9|3476.4|3471.9|3476.9|3471.9|3476.4|3471.9|0
1612280480000|2021-02-02 15:41:20|3475.9|3472.4|3475.9|3471.9|3476.4|3472.4|3475.9|3471.4|0
1612280490000|2021-02-02 15:41:30|3476.4||3475.9||3476.4||3475.9||0
1612280500000|2021-02-02 15:41:40|3475.4|3471.4|3475.4|3470.4|3475.4|3471.4|3475.4|3470.4|0
1612280510000|2021-02-02 15:41:50|3474.9|3470.9|3474.4|3470.4|3474.9|3470.9|3474.4|3469.9|0
1612280520000|2021-02-02 15:42:00|3473.9|3469.9|3474.4|3469.9|3474.4|3470.4|3473.9|3469.9|0
1612280530000|2021-02-02 15:42:10|3473.9|3470.4|3474.4|3470.4|3474.4|3470.4|3473.9|3470.4|0
1612280540000|2021-02-02 15:42:20||3469.9||3470.4||3470.4||3469.9|0
1612280550000|2021-02-02 15:42:30||3469.9||3470.4||3470.4||3469.9|0
1612280560000|2021-02-02 15:42:40|3473.9|3469.9|3474.4|3469.4|3474.4|3469.9|3473.9|3469.4|0
1612280570000|2021-02-02 15:42:50|3473.9|3469.9|3473.9|3469.9|3474.4|3469.9|3473.9|3469.4|0
1612280580000|2021-02-02 15:43:00||3469.4||3469.4||3469.4||3469.4|0
1612280590000|2021-02-02 15:43:10|3473.4|3469.9|3473.4|3469.4|3473.4|3469.9|3473.4|3469.4|0
1612280600000|2021-02-02 15:43:20||3468.9||3468.9||3468.9||3468.9|0
1612280610000|2021-02-02 15:43:30||3469.4||3468.9||3469.4||3468.9|0
1612280620000|2021-02-02 15:43:40|3473.9|3469.4|3473.9|3469.4|3473.9|3469.4|3473.9|3469.4|0
1612280630000|2021-02-02 15:43:50||3469.9||3469.9||3469.9||3469.9|0
1612280640000|2021-02-02 15:44:00|3474.4|3469.4|3473.4|3469.4|3474.4|3469.9|3473.4|3469.4|0
1612280650000|2021-02-02 15:44:10|3472.9|3468.9|3472.9|3469.4|3472.9|3469.4|3472.9|3468.9|0
1612280660000|2021-02-02 15:44:20||3468.9||3468.9||3468.9||3468.9|0
1612280670000|2021-02-02 15:44:30||3469.4||3468.9||3469.4||3468.9|0
1612280680000|2021-02-02 15:44:40|3472.4|3468.4|3472.4|3468.9|3472.4|3468.9|3472.4|3468.4|0
1612280690000|2021-02-02 15:44:50|3472.9|3468.4|3472.9|3468.9|3472.9|3468.9|3472.9|3468.4|0
1612280700000|2021-02-02 15:45:00|3473.4||3473.4||3473.4||3473.4||0
1612280710000|2021-02-02 15:45:10|3473.9|3469.4|3473.9|3469.4|3473.9|3469.4|3473.9|3468.9|0
1612280720000|2021-02-02 15:45:20|3473.4||3473.4||3473.9||3473.4||0
1612280730000|2021-02-02 15:45:30|3472.9|3468.9|3472.4|3467.9|3472.9|3468.9|3472.4|3467.9|0
1612280740000|2021-02-02 15:45:40|3472.9|3468.4|3472.9|3468.9|3472.9|3468.9|3472.4|3467.9|0
1612280750000|2021-02-02 15:45:50||3468.4||3468.4||3468.4||3468.4|0
1612280760000|2021-02-02 15:46:00||3468.9||3468.9||3468.9||3468.9|0
1612280770000|2021-02-02 15:46:10|3473.4|3468.4|3472.9|3468.9|3473.4|3468.9|3472.9|3468.4|0
1612280780000|2021-02-02 15:46:20|3473.4|3469.4|3473.9|3469.4|3473.9|3469.4|3473.4|3469.4|0
1612280790000|2021-02-02 15:46:30|3473.4||3473.4||3473.4||3473.4||0
1612280810000|2021-02-02 15:46:50||3468.9||3468.9||3469.4||3468.9|0
1612280820000|2021-02-02 15:47:00||3469.4||3469.4||3469.4||3468.9|0
1612280840000|2021-02-02 15:47:20|3473.9||3473.9||3473.9||3473.9||0
1612280850000|2021-02-02 15:47:30|3474.4|3469.9|3474.9|3470.4|3474.9|3470.4|3474.4|3469.9|0
1612280860000|2021-02-02 15:47:40|3475.4|3470.9|3475.9|3471.9|3475.9|3471.9|3475.4|3470.9|0
1612280870000|2021-02-02 15:47:50|3475.4|3471.4|3475.4|3471.4|3475.4|3471.4|3475.4|3471.4|0
1612280890000|2021-02-02 15:48:10||3470.9||3470.9||3471.4||3470.9|0
1612280900000|2021-02-02 15:48:20|3475.9|3471.4|3475.4|3471.4|3475.9|3471.4|3475.4|3470.9|0
1612280910000|2021-02-02 15:48:30|3475.9||3475.9||3475.9||3475.9||0
1612280940000|2021-02-02 15:49:00|3476.4|3471.9|3476.4|3472.4|3476.9|3472.4|3476.4|3471.9|0
1612280960000|2021-02-02 15:49:20||3471.9||3471.9||3471.9||3471.9|0
1612280980000|2021-02-02 15:49:40|3475.9|3471.4|3475.4|3471.4|3475.9|3471.4|3475.4|3471.4|0
1612280990000|2021-02-02 15:49:50|3475.9||3475.4||3475.9||3475.4||0
1612281000000|2021-02-02 15:50:00|3475.9||3475.9||3475.9||3475.4||0
1612281010000|2021-02-02 15:50:10|3475.4||3475.4||3475.9||3475.4||0
1612281060000|2021-02-02 15:51:00|3475.9||3475.9||3475.9||3475.9||0
1612281070000|2021-02-02 15:51:10||3471.9||3471.9||3471.9||3471.9|0
1612281090000|2021-02-02 15:51:30|3475.4|3471.4|3475.4|3471.4|3475.4|3471.4|3474.9|3470.9|0
1612281100000|2021-02-02 15:51:40|3474.9|3470.9|3475.4|3471.4|3475.4|3471.4|3474.9|3470.9|0
1612281130000|2021-02-02 15:52:10||3470.9||3470.9||3471.4||3470.9|0
1612281140000|2021-02-02 15:52:20|3474.9|3470.4|3474.4|3470.4|3474.9|3470.4|3474.4|3470.4|0
1612281150000|2021-02-02 15:52:30|3474.9||3474.9||3474.9||3474.4||0
1612281160000|2021-02-02 15:52:40|3474.4|3469.9|3474.9|3470.9|3474.9|3470.9|3474.4|3469.9|0
1612281170000|2021-02-02 15:52:50|3474.4||3474.4||3474.4||3474.4||0
1612281180000|2021-02-02 15:53:00|3473.9|3470.4|3474.4|3470.4|3474.4|3470.4|3473.9|3469.9|0
1612281190000|2021-02-02 15:53:10|3473.9||3474.4||3474.4||3473.9||0
1612281200000|2021-02-02 15:53:20||3469.9||3470.4||3470.4||3469.9|0
1612281220000|2021-02-02 15:53:40|3473.9|3469.9|3474.4|3470.4|3474.4|3470.4|3473.9|3469.9|0
1612281230000|2021-02-02 15:53:50|3473.9|3469.9|3473.9|3469.9|3473.9|3470.4|3473.9|3469.9|0
1612281250000|2021-02-02 15:54:10|3474.4|3470.4|3473.9|3469.9|3474.4|3470.4|3473.9|3469.9|0
1612281260000|2021-02-02 15:54:20||3469.4||3469.4||3469.4||3469.4|0
1612281270000|2021-02-02 15:54:30|3473.4||3473.4||3473.4||3473.4||0
1612281300000|2021-02-02 15:55:00|3473.9||3473.9||3473.9||3473.9||0
1612281310000|2021-02-02 15:55:10||3469.9||3469.9||3470.4||3469.9|0
1612281320000|2021-02-02 15:55:20|3474.4|3470.4|3474.4|3470.4|3474.4|3470.4|3474.4|3469.9|0
1612281330000|2021-02-02 15:55:30|3473.9|3469.9|3474.4|3469.9|3474.4|3470.4|3473.9|3469.9|0
1612281340000|2021-02-02 15:55:40|3473.9|3470.4|3474.4|3470.4|3474.4|3470.4|3473.9|3469.9|0
1612281350000|2021-02-02 15:55:50|3473.9|3469.9|3473.9|3469.9|3473.9|3469.9|3473.9|3469.9|0
1612281360000|2021-02-02 15:56:00|3474.4|3470.4|3475.4|3471.4|3475.4|3471.4|3474.4|3470.4|0
1612281390000|2021-02-02 15:56:30|3474.9|3470.9|3474.9|3470.9|3474.9|3471.4|3474.9|3470.9|0
1612281410000|2021-02-02 15:56:50|3475.4|3470.4|3474.9|3470.9|3475.4|3470.9|3474.9|3470.4|0
1612281420000|2021-02-02 15:57:00|3475.4||3475.4||3475.4||3474.9||0
1612281430000|2021-02-02 15:57:10|3474.9||3474.9||3475.4||3474.9||0
1612281440000|2021-02-02 15:57:20|3475.4||3475.4||3475.4||3475.4||0
1612281450000|2021-02-02 15:57:30|3474.9|3470.4|3474.9|3470.4|3474.9|3470.4|3474.9|3470.4|0
1612281460000|2021-02-02 15:57:40|3474.4||3474.4||3474.4||3474.4||0
1612281480000|2021-02-02 15:58:00|3474.9||3474.9||3474.9||3474.9||0
1612281510000|2021-02-02 15:58:30|3474.4||3474.4||3474.4||3474.4||0
1612281520000|2021-02-02 15:58:40|3474.9|3470.9|3474.9|3470.9|3474.9|3470.9|3474.9|3470.9|0
1612281530000|2021-02-02 15:58:50|3474.4|3470.4|3474.9|3470.9|3474.9|3470.9|3474.4|3470.4|0
1612281540000|2021-02-02 15:59:00|3474.4|3470.4|3474.4|3470.4|3474.4|3470.4|3474.4|3470.4|0
1612281550000|2021-02-02 15:59:10|3474.9||3474.4||3474.9||3474.4||0
1612281560000|2021-02-02 15:59:20|3474.9|3469.9|3474.9|3470.4|3474.9|3470.4|3474.4|3469.9|0
1612281570000|2021-02-02 15:59:30||3470.9||3470.9||3470.9||3470.4|0
1612281600000|2021-02-02 16:00:00|3474.4|3470.4|3474.9|3470.4|3474.9|3470.4|3474.4|3470.4|0
1612281610000|2021-02-02 16:00:10|3475.4|3470.9|3475.4|3470.9|3475.4|3470.9|3475.4|3470.9|0
1612281620000|2021-02-02 16:00:20|3475.9|3471.4|3475.4|3471.4|3475.9|3471.4|3475.4|3470.9|0
1612281630000|2021-02-02 16:00:30|3475.9|3470.9|3474.9|3470.4|3475.9|3471.4|3474.9|3470.4|0
1612281640000|2021-02-02 16:00:40|3474.4||3474.4||3474.4||3474.4||0
1612281660000|2021-02-02 16:01:00||3469.9||3469.9||3469.9||3469.9|0
1612281670000|2021-02-02 16:01:10||3469.4||3469.9||3469.9||3469.4|0
1612281680000|2021-02-02 16:01:20|3473.9|3470.4|3473.9|3469.9|3474.4|3470.4|3473.9|3469.9|0
1612281690000|2021-02-02 16:01:30|3474.4|3470.4|3474.4|3470.4|3474.4|3470.4|3473.9|3469.9|0
1612281700000|2021-02-02 16:01:40|3474.9||3474.4||3474.9||3474.4||0
1612281720000|2021-02-02 16:02:00||3469.9||3470.4||3470.4||3469.9|0
1612281740000|2021-02-02 16:02:20||3469.9||3469.9||3469.9||3469.9|0
1612281750000|2021-02-02 16:02:30|3474.9|3470.4|3474.4|3470.4|3474.9|3470.4|3474.4|3470.4|1
1612281770000|2021-02-02 16:02:50|3474.9||3474.9||3474.9||3474.9||0
1612281780000|2021-02-02 16:03:00||3470.9||3470.9||3470.9||3470.4|0
1612281790000|2021-02-02 16:03:10|3475.4|3471.9|3475.9|3471.9|3475.9|3471.9|3475.4|3471.4|0
1612281800000|2021-02-02 16:03:20|3476.4||3476.4||3476.4||3476.4||0
1612281820000|2021-02-02 16:03:40|3476.9|3472.4|3476.4|3472.4|3476.9|3472.4|3476.4|3472.4|0
1612281830000|2021-02-02 16:03:50|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|3476.9|3472.4|0
1612281840000|2021-02-02 16:04:00|3476.4|3472.4|3476.9|3472.9|3476.9|3472.9|3476.4|3472.4|0
1612281850000|2021-02-02 16:04:10||3472.4||3472.4||3472.9||3472.4|0
1612281860000|2021-02-02 16:04:20||3472.9||3472.9||3472.9||3472.9|0
1612281870000|2021-02-02 16:04:30|3477.4||3477.4||3477.4||3476.9||0
1612281900000|2021-02-02 16:05:00|3476.9|3473.4|3477.4|3473.4|3477.4|3473.4|3476.9|3473.4|0
1612281910000|2021-02-02 16:05:10|3477.9|3473.9|3477.9|3473.9|3478.4|3474.4|3477.9|3473.9|0
1612281920000|2021-02-02 16:05:20|3478.4||3477.9||3478.4||3477.9||0
1612281940000|2021-02-02 16:05:40||3473.4||3473.9||3473.9||3473.4|0
1612281960000|2021-02-02 16:06:00|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|0
1612281970000|2021-02-02 16:06:10||3472.9||3472.9||3472.9||3472.9|0
1612281980000|2021-02-02 16:06:20|3476.9||3476.9||3476.9||3476.9||0
1612282000000|2021-02-02 16:06:40|3476.4||3476.9||3476.9||3476.4||0
1612282010000|2021-02-02 16:06:50|3476.4|3472.4|3477.4|3472.9|3477.4|3472.9|3476.4|3472.4|0
1612282020000|2021-02-02 16:07:00|3476.9||3476.9||3476.9||3476.9||0
1612282030000|2021-02-02 16:07:10||3472.4||3472.4||3472.4||3472.4|0
1612282050000|2021-02-02 16:07:30|3476.4||3476.4||3476.9||3476.4||0
1612282060000|2021-02-02 16:07:40|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|3476.9|3472.4|0
1612282070000|2021-02-02 16:07:50|3477.4||3477.4||3477.4||3477.4||0
1612282080000|2021-02-02 16:08:00|3476.9||3476.9||3477.4||3476.9||0
1612282090000|2021-02-02 16:08:10|3477.4||3477.4||3477.4||3477.4||0
1612282110000|2021-02-02 16:08:30||3473.4||3473.4||3473.4||3473.4|0
1612282130000|2021-02-02 16:08:50|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|0
1612282150000|2021-02-02 16:09:10|3477.4||3476.9||3477.4||3476.9||0
1612282180000|2021-02-02 16:09:40|3476.4|3472.4|3476.4|3472.4|3476.9|3472.9|3476.4|3472.4|0
1612282190000|2021-02-02 16:09:50|3476.9|3472.9|3477.4|3472.9|3477.4|3472.9|3476.4|3472.9|0
1612282210000|2021-02-02 16:10:10||3473.4||3473.4||3473.4||3473.4|0
1612282240000|2021-02-02 16:10:40|3476.9||3477.4||3477.4||3476.9||0
1612282250000|2021-02-02 16:10:50|3476.9||3476.9||3476.9||3476.9||0
1612282260000|2021-02-02 16:11:00||3472.9||3472.9||3473.4||3472.4|1
1612282280000|2021-02-02 16:11:20|3476.4|3472.4|3476.9|3472.9|3476.9|3472.9|3476.4|3472.4|0
1612282290000|2021-02-02 16:11:30|3477.4|3472.4|3477.4|3472.9|3477.4|3472.9|3477.4|3472.4|0
1612282300000|2021-02-02 16:11:40|3476.9||3476.9||3476.9||3476.9||0
1612282330000|2021-02-02 16:12:10||3472.4||3472.9||3472.9||3472.4|0
1612282350000|2021-02-02 16:12:30|3477.4||3476.9||3477.4||3476.9||0
1612282380000|2021-02-02 16:13:00||3472.4||3472.9||3472.9||3472.4|0
1612282390000|2021-02-02 16:13:10|3477.4||3477.4||3477.4||3477.4||0
1612282400000|2021-02-02 16:13:20|3476.9||3477.4||3477.4||3476.9||0
1612282410000|2021-02-02 16:13:30|3476.9||3477.4||3477.4||3476.9||0
1612282420000|2021-02-02 16:13:40||3473.4||3473.4||3473.4||3473.4|0
1612282430000|2021-02-02 16:13:50||3472.9||3473.4||3473.4||3472.9|0
1612282440000|2021-02-02 16:14:00||3472.9||3473.4||3473.4||3472.9|0
1612282460000|2021-02-02 16:14:20||3472.9||3473.4||3473.4||3472.9|0
1612282490000|2021-02-02 16:14:50|3477.9||3477.9||3477.9||3477.9||0
1612282500000|2021-02-02 16:15:00||3473.9||3473.9||3473.9||3473.9|0
1612282510000|2021-02-02 16:15:10||3473.4||3473.4||3473.4||3473.4|0
1612282520000|2021-02-02 16:15:20||3473.9||3473.4||3473.9||3473.4|0
1612282530000|2021-02-02 16:15:30|3477.4||3477.4||3477.4||3477.4||0
1612282540000|2021-02-02 16:15:40|3476.9|3472.9|3477.4|3473.4|3477.4|3473.4|3476.9|3472.9|0
1612282550000|2021-02-02 16:15:50|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|3476.9|3472.9|0
1612282560000|2021-02-02 16:16:00|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|0
1612282570000|2021-02-02 16:16:10|3476.9|3472.9|3476.9|3473.4|3476.9|3473.4|3476.9|3472.9|0
1612282580000|2021-02-02 16:16:20|3477.4|3472.9|3477.9|3473.9|3477.9|3473.9|3477.4|3472.9|0
1612282600000|2021-02-02 16:16:40|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|3477.4|3473.4|0
1612282610000|2021-02-02 16:16:50|3477.9||3477.4||3477.9||3477.4||0
1612282620000|2021-02-02 16:17:00|3477.9||3477.4||3477.9||3477.4||0
1612282640000|2021-02-02 16:17:20||3472.9||3473.4||3473.4||3472.9|0
1612282650000|2021-02-02 16:17:30||3472.9||3472.9||3472.9||3472.9|0
1612282660000|2021-02-02 16:17:40||3473.4||3473.4||3473.4||3472.9|0
1612282680000|2021-02-02 16:18:00|3477.9||3477.9||3477.9||3477.9||0
1612282690000|2021-02-02 16:18:10|3478.4|3474.4|3477.9|3473.9|3478.4|3474.4|3477.9|3473.9|0
1612282730000|2021-02-02 16:18:50|3478.4||3478.4||3478.4||3478.4||0
1612282740000|2021-02-02 16:19:00|3477.9||3478.4||3478.4||3477.9||0
1612282750000|2021-02-02 16:19:10|3478.9|3474.4|3478.9|3474.4|3478.9|3474.4|3478.9|3474.4|0
1612282760000|2021-02-02 16:19:20|3478.4|3474.9|3478.4|3474.4|3478.9|3474.9|3478.4|3474.4|0
1612282780000|2021-02-02 16:19:40|3478.9|3474.9|3478.4|3474.9|3478.9|3474.9|3478.4|3474.9|0
1612282790000|2021-02-02 16:19:50|3478.9|3474.4|3478.9|3474.9|3478.9|3474.9|3478.9|3474.4|0
1612282810000|2021-02-02 16:20:10||3474.4||3474.9||3474.9||3474.4|0
1612282820000|2021-02-02 16:20:20|3478.4|3474.4|3478.4|3474.4|3478.4|3474.4|3478.4|3474.4|0
1612282830000|2021-02-02 16:20:30|3478.9|3475.4|3478.4|3475.4|3478.9|3475.4|3478.4|3475.4|0
1612282840000|2021-02-02 16:20:40|3478.9||3479.4||3479.4||3478.9||0
1612282850000|2021-02-02 16:20:50|3479.9|3475.9|3479.9|3475.4|3479.9|3475.9|3479.9|3475.4|0
1612282860000|2021-02-02 16:21:00||3475.9||3476.4||3476.4||3475.9|0
1612282890000|2021-02-02 16:21:30|3480.4||3479.9||3480.4||3479.9||0
1612282900000|2021-02-02 16:21:40|3480.4||3480.4||3480.4||3480.4||0
1612282910000|2021-02-02 16:21:50||3476.9||3476.9||3476.9||3476.9|0
1612282920000|2021-02-02 16:22:00||3476.4||3476.4||3476.9||3476.4|0
1612282950000|2021-02-02 16:22:30||3476.9||3476.4||3476.9||3476.4|0
1612282970000|2021-02-02 16:22:50|3479.9||3479.9||3479.9||3479.9||0
1612282980000|2021-02-02 16:23:00|||||||||2
1612282990000|2021-02-02 16:23:10|3480.4||3480.4||3480.4||3480.4||0
1612283000000|2021-02-02 16:23:20||3476.9||3476.4||3476.9||3476.4|0
1612283020000|2021-02-02 16:23:40||3476.9||3476.4||3476.9||3476.4|0
1612283060000|2021-02-02 16:24:20|3479.9||3479.9||3479.9||3479.9||0
1612283070000|2021-02-02 16:24:30|3480.4|3476.9|3480.9|3476.9|3480.9|3476.9|3480.4|3476.4|0
1612283080000|2021-02-02 16:24:40||3476.4||3476.9||3476.9||3476.4|0
1612283100000|2021-02-02 16:25:00|3481.4||3481.4||3481.4||3481.4||0
1612283120000|2021-02-02 16:25:20||3477.4||3478.4||3478.4||3476.9|0
1612283130000|2021-02-02 16:25:30|3481.9|3477.9|3481.9|3477.4|3481.9|3477.9|3481.9|3477.4|3
1612283160000|2021-02-02 16:26:00||3477.9||3477.9||3477.9||3477.4|0
1612283180000|2021-02-02 16:26:20|3482.4|3478.4|3482.4|3478.4|3482.4|3478.4|3482.4|3478.4|0
1612283190000|2021-02-02 16:26:30||3477.9||3477.9||3477.9||3477.9|0
1612283200000|2021-02-02 16:26:40|3481.9||3482.9||3482.9||3481.9||0
1612283210000|2021-02-02 16:26:50||3478.9||3478.9||3478.9||3478.4|0
1612283220000|2021-02-02 16:27:00|3482.4|3478.4|3482.4|3478.4|3482.4|3478.4|3482.4|3478.4|0
1612283230000|2021-02-02 16:27:10|3481.9|3477.9|3481.9|3477.9|3481.9|3477.9|3481.9|3477.4|0
1612283240000|2021-02-02 16:27:20||3477.4||3477.9||3477.9||3477.4|0
1612283250000|2021-02-02 16:27:30||3477.4||3477.4||3477.9||3477.4|0
1612283260000|2021-02-02 16:27:40|3481.4||3481.4||3481.4||3481.4||0
1612283280000|2021-02-02 16:28:00|3481.9|3477.9|3481.9|3477.9|3481.9|3477.9|3481.9|3477.9|0
1612283300000|2021-02-02 16:28:20|3481.4|3477.4|3481.4|3477.4|3481.4|3477.4|3481.4|3477.4|0
1612283310000|2021-02-02 16:28:30|3481.9||3481.9||3481.9||3481.9||0
1612283350000|2021-02-02 16:29:10|3481.4|3476.9|3481.4|3477.4|3481.4|3477.4|3481.4|3476.9|0
1612283360000|2021-02-02 16:29:20|3480.9|3476.9|3480.9|3476.9|3480.9|3477.4|3480.9|3476.4|0
1612283370000|2021-02-02 16:29:30|3480.4|3476.4|3480.4|3476.4|3480.4|3476.9|3480.4|3475.9|0
1612283380000|2021-02-02 16:29:40|3480.9|3476.9|3481.4|3477.4|3481.4|3477.4|3480.9|3476.9|0
1612283390000|2021-02-02 16:29:50|3481.9|3476.9|3482.4|3468.9|3482.4|3477.4|3481.9|3459.9|0
1612283400000|2021-02-02 16:30:00|3482.9|3469.4|3493.4|3471.9|3494.9|3472.9|3481.9|3469.4|0
1612283410000|2021-02-02 16:30:10|3492.9|3472.4|3481.9|3472.4|3492.9|3472.9|3481.9|3472.4|0
1612283420000|2021-02-02 16:30:20|3482.4|3471.9|3481.4|3470.9|3482.4|3471.9|3480.9|3470.9|0
1612283430000|2021-02-02 16:30:30|3480.9||3480.9||3480.9||3480.9||0
1612283460000|2021-02-02 16:31:00|3481.4|3470.4|3480.4|3470.4|3487.9|3470.4|3480.4|3470.4|0
1612283470000|2021-02-02 16:31:10|3493.4|3470.9|3482.4|3471.4|3493.4|3471.4|3482.4|3470.9|0
1612283480000|2021-02-02 16:31:20|3481.9||3481.4||3481.9||3480.9||0
1612283490000|2021-02-02 16:31:30|3480.9|3470.9|3480.9|3470.9|3480.9|3470.9|3480.9|3470.9|0
1612283510000|2021-02-02 16:31:50|3480.4||3480.9||3480.9||3480.4||0
1612283520000|2021-02-02 16:32:00|3481.4||3481.4||3481.4||3481.4||0
1612283530000|2021-02-02 16:32:10|3480.9|3470.4|3480.4|3470.4|3480.9|3470.4|3480.4|3470.4|0
1612283540000|2021-02-02 16:32:20|3480.9|3470.9|3480.9|3470.9|3480.9|3471.4|3480.4|3470.9|0
1612283550000|2021-02-02 16:32:30|3491.9|3471.4|3481.9|3471.4|3491.9|3471.9|3481.9|3471.4|0
1612283560000|2021-02-02 16:32:40|3481.4|3470.9|3487.9|3464.9|3489.9|3470.9|3480.9|3463.4|0
1612283570000|2021-02-02 16:32:50|3487.4|3464.4|3487.4|3464.4|3487.4|3464.4|3486.9|3462.9|0
1612283580000|2021-02-02 16:33:00|3486.9||3486.9||3486.9||3486.4||0
1612283590000|2021-02-02 16:33:10|3487.4||3487.4||3495.4||3486.9||0
1612283600000|2021-02-02 16:33:20|3487.9||3487.9||3487.9||3487.9||0
1612283610000|2021-02-02 16:33:30|3487.4||3487.4||3487.4||3486.9||0
1612283620000|2021-02-02 16:33:40|3486.9||3492.4||3493.4||3485.9||0
1612283630000|2021-02-02 16:33:50|3491.9|3464.9|3488.4|3464.9|3492.9|3465.4|3487.9|3464.9|0
1612283640000|2021-02-02 16:34:00|3488.9||3488.4||3495.4||3487.9||0
1612283650000|2021-02-02 16:34:10|3489.4|3465.4|3489.4|3465.9|3489.4|3466.4|3488.9|3464.9|0
1612283660000|2021-02-02 16:34:20|3489.9|3466.4|3489.9|3466.9|3495.4|3467.4|3489.9|3466.4|0
1612283670000|2021-02-02 16:34:30|3489.4|3467.9|3489.9|3468.4|3490.9|3468.4|3488.9|3467.9|0
1612283680000|2021-02-02 16:34:40|3490.4|3468.9|3489.4|3467.9|3490.9|3468.9|3489.4|3467.4|0
1612283690000|2021-02-02 16:34:50|3489.9|3468.9|3488.9|3467.9|3490.4|3468.9|3488.9|3467.9|0
1612283700000|2021-02-02 16:35:00|3488.4|3467.4|3488.9|3467.9|3489.4|3467.9|3487.9|3467.4|0
1612283710000|2021-02-02 16:35:10|3489.4|3467.4|3494.9|3467.9|3495.4|3467.9|3488.9|3466.9|0
1612283720000|2021-02-02 16:35:20|3494.4|3468.4|3490.9|3467.9|3494.4|3468.4|3490.9|3467.9|0
1612283730000|2021-02-02 16:35:30|3490.4||3490.4||3490.9||3489.9||0
1612283740000|2021-02-02 16:35:40|3499.9|3468.4|3490.4|3468.4|3499.9|3468.4|3490.4|3468.4|0
1612283750000|2021-02-02 16:35:50|3490.9||3491.4||3491.4||3490.4||0
1612283760000|2021-02-02 16:36:00|3496.9|3468.9|3496.4|3468.9|3496.9|3468.9|3496.4|3468.9|0
1612283770000|2021-02-02 16:36:10|3495.9||3491.4||3495.9||3490.9||0
1612283780000|2021-02-02 16:36:20|3490.9||3490.9||3491.4||3490.4||0
1612283790000|2021-02-02 16:36:30|3490.4||3490.4||3490.9||3489.9||0
1612283800000|2021-02-02 16:36:40|3499.9||3491.4||3499.9||3491.4||0
1612283810000|2021-02-02 16:36:50|3491.9|3469.4|3491.9|3469.4|3491.9|3469.4|3491.9|3469.4|0
1612283820000|2021-02-02 16:37:00|3491.4||3494.9||3500.4||3491.4||0
1612283830000|2021-02-02 16:37:10|3494.4||3491.9||3494.4||3491.4||0
1612283840000|2021-02-02 16:37:20|3491.4||3491.4||3491.9||3491.4||0
1612283850000|2021-02-02 16:37:30|3491.9|3467.9|3497.9|3469.4|3499.9|3469.4|3491.4|3467.9|0
1612283860000|2021-02-02 16:37:40|3497.4||3498.4||3499.9||3491.4||0
1612283870000|2021-02-02 16:37:50|3497.9||3491.9||3497.9||3491.9||0
1612283880000|2021-02-02 16:38:00|3491.4||3491.4||3491.9||3491.4||0
1612283910000|2021-02-02 16:38:30|3490.9||3492.9||3500.4||3490.9||0
1612283920000|2021-02-02 16:38:40|3492.4||3491.4||3492.4||3491.4||0
1612283930000|2021-02-02 16:38:50|3491.9||3491.4||3491.9||3491.4||0
1612283950000|2021-02-02 16:39:10|3500.4||3496.4||3500.4||3496.4||0
1612283960000|2021-02-02 16:39:20|3495.9||3491.4||3495.9||3491.4||0
1612283980000|2021-02-02 16:39:40|3490.9||3498.9||3500.4||3490.9||0
1612283990000|2021-02-02 16:39:50|3498.4||3490.9||3498.4||3490.9||0
1612284000000|2021-02-02 16:40:00|3491.4||3500.9||3500.9||3491.4||0
1612284310000|2021-02-02 16:45:10||3462.4||3469.4||3469.4||3462.4|0
1612284540000|2021-02-02 16:49:00|3500.4||3500.9||3500.9||3500.4||0
1612284780000|2021-02-02 16:53:00||3455.4||3466.4||3466.4||3455.4|0
1612285060000|2021-02-02 16:57:40|3501.4|3455.4|3501.4|3466.4|3501.4|3466.4|3501.4|3455.4|0
1612285100000|2021-02-02 16:58:20|3500.9||3500.9||3500.9||3500.9||0
1612285180000|2021-02-02 16:59:40||3459.4||3466.4||3466.4||3459.4|0
1612285230000|2021-02-02 17:00:30|3501.4||3501.4||3501.4||3501.4||0
1612285360000|2021-02-02 17:02:40||3455.4||3466.4||3466.4||3455.4|0
1612285450000|2021-02-02 17:04:10||3455.4||3466.4||3466.4||3455.4|0
1612285860000|2021-02-02 17:11:00||3459.4||3466.4||3466.4||3459.4|0
1612286020000|2021-02-02 17:13:40||3466.9||3472.4||3472.4||3466.9|0
1612286030000|2021-02-02 17:13:50||3449.9||3472.4||3472.4||3449.9|0
1612286230000|2021-02-02 17:17:10||3449.9||3469.4||3469.4||3449.9|0
1612286400000|2021-02-02 17:20:00||3449.9||3469.4||3469.4||3449.9|0
1612286430000|2021-02-02 17:20:30||3449.9||3469.4||3469.4||3449.9|0
1612286590000|2021-02-02 17:23:10||3462.4||3469.4||3469.4||3462.4|0
1612286660000|2021-02-02 17:24:20||3449.9||3469.4||3469.4||3449.9|0
1612286680000|2021-02-02 17:24:40|3500.9||3500.9||3500.9||3500.9||0
1612287140000|2021-02-02 17:32:20||3462.4||3469.4||3469.4||3462.4|0
1612287480000|2021-02-02 17:38:00||3449.9||3469.4||3469.4||3449.9|0
1612288540000|2021-02-02 17:55:40|3486.4||3486.4||3486.4||3486.4||0
1612288920000|2021-02-02 18:02:00||3462.4||3469.4||3469.4||3462.4|0
1612289290000|2021-02-02 18:08:10||3449.9||3449.9||3449.9||3449.9|0
1612289300000|2021-02-02 18:08:20||3467.4||3467.4||3467.4||3467.4|0
1612289980000|2021-02-02 18:19:40||3449.9||3464.9||3464.9||3449.9|0
1612290010000|2021-02-02 18:20:10||3449.9||3464.9||3464.9||3449.9|0
1612290400000|2021-02-02 18:26:40||3457.9||3464.9||3464.9||3457.9|0
1612290700000|2021-02-02 18:31:40||3457.9||3464.9||3464.9||3457.9|0
1612290750000|2021-02-02 18:32:30||3457.9||3464.9||3464.9||3457.9|0
1612291420000|2021-02-02 18:43:40||3449.9||3464.9||3464.9||3449.9|0
1612291500000|2021-02-02 18:45:00||3457.9||3464.9||3464.9||3457.9|0
1612291640000|2021-02-02 18:47:20||3449.9||3464.9||3464.9||3449.9|0
1612291680000|2021-02-02 18:48:00||3457.9||3464.9||3464.9||3457.9|0
1612291710000|2021-02-02 18:48:30||3457.9||3464.9||3464.9||3457.9|0
1612292240000|2021-02-02 18:57:20||3449.9||3464.9||3464.9||3449.9|0
1612292300000|2021-02-02 18:58:20||3457.9||3464.9||3464.9||3457.9|0
1612292700000|2021-02-02 19:05:00||3457.9||3464.9||3464.9||3457.9|0
1612292900000|2021-02-02 19:08:20||3465.4||3469.4||3469.4||3465.4|0
1612293090000|2021-02-02 19:11:30||3449.9||3469.4||3469.4||3449.9|0
1612293560000|2021-02-02 19:19:20||3449.9||3467.4||3467.4||3449.9|0
1612294000000|2021-02-02 19:26:40||3449.9||3465.9||3465.9||3449.9|0
1612295340000|2021-02-02 19:49:00||3449.9||3465.9||3465.9||3449.9|0
1612295570000|2021-02-02 19:52:50||3449.9||3465.9||3465.9||3449.9|0
1612295670000|2021-02-02 19:54:30||3449.9||3465.9||3465.9||3449.9|0
1612295920000|2021-02-02 19:58:40||3458.9||3465.9||3465.9||3458.9|0
1612296000000|2021-02-02 20:00:00||3458.9||3465.9||3465.9||3458.9|0
1612296070000|2021-02-02 20:01:10||3449.9||3465.9||3465.9||3449.9|0
1612296310000|2021-02-02 20:05:10||3458.9||3465.9||3465.9||3458.9|0
1612296400000|2021-02-02 20:06:40||3449.9||3465.9||3465.9||3449.9|0
1612296840000|2021-02-02 20:14:00||3458.9||3465.9||3465.9||3458.9|0
1612296860000|2021-02-02 20:14:20||3458.9||3465.9||3465.9||3458.9|0
1612297370000|2021-02-02 20:22:50||3458.9||3465.9||3465.9||3458.9|0
1612297480000|2021-02-02 20:24:40||3458.9||3465.9||3465.9||3458.9|0
1612297550000|2021-02-02 20:25:50||3449.9||3465.9||3465.9||3449.9|0
1612297610000|2021-02-02 20:26:50||3458.9||3465.9||3465.9||3458.9|0
1612297800000|2021-02-02 20:30:00||3449.9||3465.9||3465.9||3449.9|0
1612298220000|2021-02-02 20:37:00||3458.9||3465.9||3465.9||3458.9|0
1612298250000|2021-02-02 20:37:30||3466.4||3469.9||3469.9||3466.4|0
1612298370000|2021-02-02 20:39:30||3470.4||3470.4||3470.4||3470.4|0
1612298410000|2021-02-02 20:40:10||3463.4||3470.4||3470.4||3463.4|0
1612298470000|2021-02-02 20:41:10||3449.9||3470.4||3470.4||3449.9|0
1612298500000|2021-02-02 20:41:40||3463.4||3470.4||3470.4||3463.4|0
1612298660000|2021-02-02 20:44:20||3449.9||3470.4||3470.4||3449.9|0
1612298680000|2021-02-02 20:44:40||3463.4||3470.4||3470.4||3463.4|0
1612298710000|2021-02-02 20:45:10||3449.9||3470.4||3470.4||3449.9|0
1612298850000|2021-02-02 20:47:30||3463.4||3470.4||3470.4||3463.4|0
1612299270000|2021-02-02 20:54:30||3449.9||3470.4||3470.4||3449.9|0
1612299290000|2021-02-02 20:54:50||3449.9||3470.4||3470.4||3449.9|0
1612299450000|2021-02-02 20:57:30||3470.9||3474.4||3474.4||3470.9|0
1612299500000|2021-02-02 20:58:20||3449.9||3474.4||3474.4||3449.9|0
1612299570000|2021-02-02 20:59:30||3449.9||3471.4||3471.4||3449.9|0
1612335600000|2021-02-03 07:00:00|3501.4|3458.9|3501.4|3457.4|3501.4|3458.9|3501.4|3457.4|0
1612335660000|2021-02-03 07:01:00||3449.4||3449.9||3449.9||3449.4|0
1612335780000|2021-02-03 07:03:00||3449.4||3449.4||3449.4||3449.4|0
1612335810000|2021-02-03 07:03:30|3500.9|3449.9|3500.9|3449.9|3500.9|3449.9|3500.9|3449.9|0
1612335820000|2021-02-03 07:03:40|3499.9||3499.9||3499.9||3499.9||0
1612335840000|2021-02-03 07:04:00||3469.4||3469.4||3469.4||3469.4|0
1612336180000|2021-02-03 07:09:40||3469.9||3469.9||3469.9||3469.9|0
1612336410000|2021-02-03 07:13:30||3471.9||3471.9||3471.9||3471.9|0
1612336550000|2021-02-03 07:15:50||3472.4||3472.4||3472.4||3472.4|0
1612339180000|2021-02-03 07:59:40||3472.9||3476.4||3476.4||3472.9|0
1612339190000|2021-02-03 07:59:50||3476.9||3483.9||3484.4||3476.9|0
1612339220000|2021-02-03 08:00:20||3489.4||3489.4||3489.4||3489.4|0
1612339250000|2021-02-03 08:00:50||3492.4||3492.4||3492.4||3492.4|0
1612339320000|2021-02-03 08:02:00||3494.4||3494.4||3494.4||3494.4|0
1612339340000|2021-02-03 08:02:20|3501.4||3501.4||3501.4||3501.4||0
1612339350000|2021-02-03 08:02:30||3494.9||3494.9||3494.9||3494.9|0
1612339360000|2021-02-03 08:02:40||3495.4||3498.9||3498.9||3495.4|0
1612339370000|2021-02-03 08:02:50||3498.4||3498.4||3498.4||3498.4|0
1612339380000|2021-02-03 08:03:00|3503.4|3498.9|3503.4|3499.4|3503.4|3499.4|3503.4|3498.4|1
1612339390000|2021-02-03 08:03:10|3502.9||3502.9||3502.9||3502.9||0
1612339400000|2021-02-03 08:03:20|3503.4||3503.4||3503.4||3502.9||0
1612339410000|2021-02-03 08:03:30|3503.9|3499.9|3504.9|3499.9|3504.9|3500.4|3503.9|3499.9|0
1612339420000|2021-02-03 08:03:40||3500.4||3499.9||3500.4||3499.9|0
1612339430000|2021-02-03 08:03:50|3504.4|3499.4|3502.9|3498.4|3504.4|3499.4|3502.4|3497.9|1
1612339440000|2021-02-03 08:04:00|3502.4|3497.9|3501.9|3496.9|3502.4|3497.9|3501.9|3496.9|0
1612339450000|2021-02-03 08:04:10|3501.4|3496.4|3501.4|3496.9|3501.9|3497.4|3501.4|3496.4|0
1612339460000|2021-02-03 08:04:20|3500.9|3496.4|3500.4|3495.4|3500.9|3496.4|3500.4|3495.4|0
1612339470000|2021-02-03 08:04:30|3499.9|3495.9|3500.9|3495.9|3500.9|3495.9|3499.9|3495.9|0
1612339480000|2021-02-03 08:04:40|3500.4|3495.4|3499.4|3494.9|3500.4|3495.4|3499.4|3494.9|0
1612339490000|2021-02-03 08:04:50|3498.9|3494.4|3498.9|3495.9|3498.9|3495.9|3498.9|3494.4|0
1612339500000|2021-02-03 08:05:00|3499.4||3500.9||3500.9||3499.4||0
1612339510000|2021-02-03 08:05:10|3501.4|3496.4|3500.4|3495.9|3501.4|3496.9|3499.9|3495.9|0
1612339520000|2021-02-03 08:05:20|3499.9||3499.4||3499.9||3499.4||0
1612339530000|2021-02-03 08:05:30|3498.9|3494.4|3496.9|3494.4|3498.9|3494.4|3496.9|3494.4|5
1612339540000|2021-02-03 08:05:40|3496.4|3491.4|3495.9|3490.9|3496.4|3491.4|3494.9|3490.4|3
1612339550000|2021-02-03 08:05:50|3495.4|3490.4|3495.4|3490.4|3495.9|3490.9|3494.9|3489.9|0
1612339560000|2021-02-03 08:06:00|3495.9|3490.9|3495.4|3490.9|3495.9|3491.4|3494.9|3490.4|0
1612339570000|2021-02-03 08:06:10|3495.9|3491.4|3496.4|3491.4|3496.4|3491.9|3495.4|3490.9|0
1612339580000|2021-02-03 08:06:20|3495.9|3491.9|3496.4|3491.9|3496.9|3492.4|3495.9|3491.9|0
1612339590000|2021-02-03 08:06:30|3496.9|3492.4|3496.9|3491.9|3497.4|3492.9|3496.9|3491.9|0
1612339600000|2021-02-03 08:06:40|3496.4|3491.4|3495.9|3490.9|3496.9|3491.4|3495.9|3490.9|0
1612339610000|2021-02-03 08:06:50|3495.4|3491.4|3496.9|3491.4|3496.9|3491.4|3495.4|3491.4|0
1612339620000|2021-02-03 08:07:00|3496.4||3496.4||3496.4||3496.4||0
1612339630000|2021-02-03 08:07:10|3496.9||3495.9||3496.9||3495.9||0
1612339640000|2021-02-03 08:07:20|3495.4|3490.9|3494.9|3490.4|3495.4|3490.9|3494.9|3490.4|0
1612339650000|2021-02-03 08:07:30|3495.4|3489.9|3493.9|3489.9|3495.4|3490.9|3493.9|3489.9|0
1612339660000|2021-02-03 08:07:40|3492.9||3492.9||3492.9||3492.9||0
1612339670000|2021-02-03 08:07:50||3489.4||3489.9||3489.9||3488.9|0
1612339680000|2021-02-03 08:08:00|3494.9|3490.4|3495.4|3490.4|3495.4|3490.4|3494.9|3490.4|2
1612339690000|2021-02-03 08:08:10||3490.9||3490.4||3490.9||3490.4|0
1612339700000|2021-02-03 08:08:20|3494.9||3493.9||3494.9||3493.9||0
1612339710000|2021-02-03 08:08:30|3493.4||3493.4||3493.4||3493.4||0
1612339720000|2021-02-03 08:08:40|3492.9|3487.9|3492.9|3488.4|3492.9|3488.4|3492.4|3487.9|1
1612339730000|2021-02-03 08:08:50|3493.4|3488.9|3493.4|3488.9|3493.4|3488.9|3492.9|3488.4|0
1612339740000|2021-02-03 08:09:00|3493.9|3489.4|3494.9|3490.4|3494.9|3490.4|3493.9|3489.4|0
1612339750000|2021-02-03 08:09:10|3495.4|3490.9|3496.4|3491.9|3496.4|3491.9|3495.4|3490.9|0
1612339760000|2021-02-03 08:09:20|3496.9||3496.4||3496.9||3496.4||0
1612339770000|2021-02-03 08:09:30|3495.9|3491.4|3495.9|3491.4|3495.9|3491.4|3495.9|3491.4|0
1612339780000|2021-02-03 08:09:40||3490.9||3490.9||3490.9||3490.9|0
1612339790000|2021-02-03 08:09:50|3495.4|3490.4|3494.4|3489.9|3495.4|3490.4|3494.4|3489.9|0
1612339800000|2021-02-03 08:10:00|3494.9|3490.4|3495.4|3490.9|3495.4|3490.9|3494.9|3490.4|0
1612339810000|2021-02-03 08:10:10|3495.9|3491.4|3495.9|3491.4|3495.9|3491.4|3495.9|3491.4|0
1612339830000|2021-02-03 08:10:30|3496.4|3491.9|3496.4|3491.9|3496.4|3491.9|3496.4|3491.9|0
1612339840000|2021-02-03 08:10:40||3491.4||3491.4||3491.4||3491.4|0
1612339850000|2021-02-03 08:10:50|3495.9|3490.9|3495.4|3490.9|3495.9|3490.9|3495.4|3490.9|0
1612339860000|2021-02-03 08:11:00|3495.9|3491.4|3496.9|3492.4|3496.9|3492.4|3495.9|3491.4|0
1612339870000|2021-02-03 08:11:10|3496.4|3491.9|3495.4|3490.9|3496.4|3491.9|3495.4|3490.9|0
1612339880000|2021-02-03 08:11:20|3494.9|3490.4|3492.4|3487.9|3494.9|3490.4|3492.4|3487.9|0
1612339890000|2021-02-03 08:11:30|3491.9|3487.4|3491.9|3487.4|3492.4|3487.9|3491.9|3487.4|0
1612339910000|2021-02-03 08:11:50|3490.9|3486.9|3490.9|3486.4|3490.9|3486.9|3490.9|3486.4|0
1612339920000|2021-02-03 08:12:00|3490.4|3485.9|3489.9|3485.4|3490.9|3486.4|3489.9|3485.4|0
1612339930000|2021-02-03 08:12:10||3484.9||3485.4||3485.4||3484.9|0
1612339940000|2021-02-03 08:12:20|3490.9|3487.9|3490.9|3487.9|3490.9|3487.9|3490.9|3487.9|4
1612339960000|2021-02-03 08:12:40|3491.4||3491.4||3491.4||3491.4||0
1612339970000|2021-02-03 08:12:50|3490.9||3491.4||3491.4||3490.9||0
1612339980000|2021-02-03 08:13:00|3490.9||3490.9||3490.9||3490.9||0
1612339990000|2021-02-03 08:13:10|3491.4||3491.4||3491.4||3491.4||0
1612340000000|2021-02-03 08:13:20|3491.9||3491.9||3491.9||3491.9||0
1612340010000|2021-02-03 08:13:30|3491.4||3491.4||3491.4||3491.4||0
1612340020000|2021-02-03 08:13:40|3490.9||3490.9||3490.9||3490.9||0
1612340030000|2021-02-03 08:13:50|3490.4|3485.4|3489.4|3484.4|3490.4|3485.4|3489.4|3484.4|8
1612340040000|2021-02-03 08:14:00|3488.9|3483.9|3488.9|3484.4|3488.9|3484.4|3488.4|3483.9|0
1612340050000|2021-02-03 08:14:10|3489.4|3483.9|3489.9|3485.4|3489.9|3485.4|3489.4|3483.9|0
1612340060000|2021-02-03 08:14:20|3490.4|3485.9|3490.4|3485.9|3490.4|3485.9|3490.4|3485.9|0
1612340070000|2021-02-03 08:14:30|3490.9|3486.4|3491.4|3486.9|3491.4|3486.9|3490.9|3486.4|0
1612340080000|2021-02-03 08:14:40|3491.9|3487.4|3491.9|3487.4|3491.9|3487.4|3491.4|3487.4|0
1612340090000|2021-02-03 08:14:50|3492.4|3486.9|3492.4|3487.4|3492.4|3487.9|3491.9|3486.9|0
1612340100000|2021-02-03 08:15:00|3491.9||3492.4||3492.4||3491.9||0
1612340110000|2021-02-03 08:15:10|3492.9|3487.9|3492.9|3488.4|3492.9|3488.4|3492.9|3487.9|0
1612340130000|2021-02-03 08:15:30|3493.4|3488.9|3494.4|3489.9|3494.4|3489.9|3493.4|3488.9|0
1612340140000|2021-02-03 08:15:40|3493.9|3489.4|3493.9|3489.4|3493.9|3489.4|3493.9|3489.4|0
1612340150000|2021-02-03 08:15:50|3494.4|3489.9|3494.9|3489.9|3494.9|3489.9|3494.4|3489.9|0
1612340160000|2021-02-03 08:16:00|3495.4|3490.4|3494.9|3490.4|3495.4|3490.9|3494.9|3490.4|0
1612340170000|2021-02-03 08:16:10|3494.4|3489.9|3493.4|3488.9|3494.4|3489.9|3493.4|3488.9|0
1612340180000|2021-02-03 08:16:20|3493.9|3489.4|3494.9|3489.9|3494.9|3489.9|3493.9|3489.4|0
1612340190000|2021-02-03 08:16:30|3495.4|3490.4|3495.4|3490.9|3495.4|3490.9|3495.4|3490.4|0
1612340200000|2021-02-03 08:16:40|3495.9|3491.4|3496.9|3492.4|3496.9|3492.4|3495.9|3491.4|0
1612340210000|2021-02-03 08:16:50|3497.4|3492.9|3497.4|3492.9|3497.4|3492.9|3496.9|3492.4|0
1612340220000|2021-02-03 08:17:00|3497.9|3493.4|3497.9|3493.4|3497.9|3493.4|3497.9|3493.4|0
1612340230000|2021-02-03 08:17:10|3497.4|3492.9|3497.9|3493.4|3497.9|3493.4|3497.4|3492.9|0
1612340250000|2021-02-03 08:17:30|3498.4|3493.9|3498.4|3493.9|3498.4|3493.9|3498.4|3493.9|0
1612340280000|2021-02-03 08:18:00|3498.9|3494.4|3497.9|3493.4|3498.9|3494.4|3497.9|3493.4|0
1612340290000|2021-02-03 08:18:10|3498.4|3492.9|3498.4|3493.9|3498.4|3493.9|3498.4|3492.9|0
1612340310000|2021-02-03 08:18:30|3498.9||3498.9||3498.9||3498.9||0
1612340320000|2021-02-03 08:18:40|3499.4|3494.4|3499.4|3494.4|3499.4|3494.4|3499.4|3494.4|0
1612340330000|2021-02-03 08:18:50|3499.9|3494.9|3499.9|3495.4|3499.9|3495.4|3499.9|3494.9|0
1612340340000|2021-02-03 08:19:00|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|0
1612340350000|2021-02-03 08:19:10|3499.9|3495.4|3500.4|3495.9|3500.4|3495.9|3499.9|3495.4|0
1612340360000|2021-02-03 08:19:20|3499.9|3495.4|3499.4|3494.9|3499.9|3495.4|3499.4|3494.9|0
1612340370000|2021-02-03 08:19:30|3498.9|3494.4|3497.4|3492.9|3498.9|3494.4|3497.4|3492.9|0
1612340380000|2021-02-03 08:19:40|3496.9|3492.4|3496.4|3491.9|3496.9|3492.4|3496.4|3491.9|0
1612340390000|2021-02-03 08:19:50|3495.9|3491.4|3495.9|3491.4|3495.9|3491.4|3495.9|3491.4|0
1612340400000|2021-02-03 08:20:00|3495.4|3490.9|3496.9|3492.4|3496.9|3492.4|3495.4|3490.9|0
1612340410000|2021-02-03 08:20:10|3497.4|3492.9|3497.9|3493.4|3497.9|3493.4|3497.4|3492.9|0
1612340420000|2021-02-03 08:20:20|3498.4||3498.4||3498.4||3498.4||0
1612340430000|2021-02-03 08:20:30||3493.9||3493.9||3493.9||3493.9|0
1612340440000|2021-02-03 08:20:40|3498.9|3494.4|3499.4|3494.9|3499.4|3494.9|3498.9|3494.4|0
1612340470000|2021-02-03 08:21:10|3499.9|3495.4|3499.9|3495.4|3499.9|3495.4|3499.9|3495.4|0
1612340480000|2021-02-03 08:21:20|3498.9|3494.9|3497.9|3493.4|3498.9|3494.9|3497.9|3493.4|0
1612340490000|2021-02-03 08:21:30|3498.4|3493.9|3498.9|3493.9|3498.9|3493.9|3498.4|3493.9|0
1612340500000|2021-02-03 08:21:40||3494.4||3494.4||3494.4||3494.4|0
1612340510000|2021-02-03 08:21:50|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|0
1612340560000|2021-02-03 08:22:40|3499.9|3495.4|3499.9|3495.4|3499.9|3495.4|3499.9|3495.4|0
1612340570000|2021-02-03 08:22:50|3500.4||3500.4||3500.4||3500.4||0
1612340580000|2021-02-03 08:23:00||3495.9||3495.9||3495.9||3495.9|0
1612340590000|2021-02-03 08:23:10||3496.9||3496.9||3496.9||3496.9|0
1612340600000|2021-02-03 08:23:20|3500.9||3500.9||3500.9||3500.9||0
1612340610000|2021-02-03 08:23:30|3501.4||3501.4||3501.4||3501.4||0
1612340640000|2021-02-03 08:24:00|3500.9||3500.4||3500.9||3500.4||0
1612340650000|2021-02-03 08:24:10|3500.9||3500.9||3500.9||3500.9||0
1612340670000|2021-02-03 08:24:30|3500.4||3500.4||3500.4||3500.4||0
1612340700000|2021-02-03 08:25:00|3499.9||3499.9||3499.9||3499.9||0
1612340720000|2021-02-03 08:25:20|3500.4||3501.4||3501.4||3500.4||0
1612340740000|2021-02-03 08:25:40|3501.9||3501.9||3501.9||3501.9||0
1612340750000|2021-02-03 08:25:50|3501.4||3500.4||3501.4||3500.4||0
1612340760000|2021-02-03 08:26:00|3500.9||3500.9||3500.9||3500.9||0
1612340770000|2021-02-03 08:26:10|3500.4||3500.4||3500.4||3500.4||0
1612340780000|2021-02-03 08:26:20|3499.9||3499.9||3499.9||3499.9||0
1612340790000|2021-02-03 08:26:30|3499.4||3499.4||3499.4||3499.4||0
1612340800000|2021-02-03 08:26:40|3499.9||3499.9||3499.9||3499.9||0
1612340810000|2021-02-03 08:26:50|3500.4||3501.4||3501.9||3500.4||0
1612340870000|2021-02-03 08:27:50|3501.9|3497.4|3501.9|3496.9|3501.9|3497.4|3501.9|3496.9|0
1612340880000|2021-02-03 08:28:00|3501.4||3501.9||3501.9||3501.4||0
1612340890000|2021-02-03 08:28:10|3501.4|3497.4|3501.4|3496.9|3501.4|3497.4|3501.4|3496.9|0
1612340910000|2021-02-03 08:28:30|3501.9|3497.4|3501.9|3497.4|3501.9|3497.4|3501.9|3497.4|0
1612340930000|2021-02-03 08:28:50|3502.4||3502.4||3502.4||3502.4||0
1612340940000|2021-02-03 08:29:00|3501.9||3501.9||3501.9||3501.9||0
1612340950000|2021-02-03 08:29:10|3502.4|3497.9|3502.4|3497.9|3502.4|3497.9|3502.4|3497.9|0
1612340960000|2021-02-03 08:29:20|3501.9|3497.4|3501.9|3497.4|3501.9|3497.4|3501.9|3497.4|0
1612340970000|2021-02-03 08:29:30|3501.4|3496.9|3501.4|3496.9|3501.4|3496.9|3501.4|3496.9|0
1612340980000|2021-02-03 08:29:40|3500.9||3500.4||3500.9||3500.4||0
1612341000000|2021-02-03 08:30:00|3499.9|3494.9|3499.9|3495.4|3499.9|3495.4|3499.4|3494.9|1
1612341010000|2021-02-03 08:30:10|3500.4|3495.9|3500.9|3495.9|3500.9|3496.4|3500.4|3495.9|0
1612341020000|2021-02-03 08:30:20||3496.4||3496.4||3496.4||3496.4|0
1612341030000|2021-02-03 08:30:30|3500.4|3495.9|3499.9|3495.4|3500.4|3495.9|3499.9|3495.4|0
1612341050000|2021-02-03 08:30:50|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|0
1612341080000|2021-02-03 08:31:20|3498.9|3494.4|3498.9|3494.4|3498.9|3494.4|3498.9|3494.4|0
1612341090000|2021-02-03 08:31:30|3498.4|3493.9|3498.9|3494.4|3498.9|3494.4|3498.4|3493.9|0
1612341110000|2021-02-03 08:31:50|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|3499.4|3494.9|0
1612341130000|2021-02-03 08:32:10||3494.4||3494.4||3494.4||3494.4|0
1612341140000|2021-02-03 08:32:20|3499.9|3494.9|3499.9|3494.9|3499.9|3494.9|3499.9|3494.9|0
1612341150000|2021-02-03 08:32:30|3500.4|3495.4|3500.4|3495.9|3500.9|3496.4|3500.4|3495.4|0
1612341160000|2021-02-03 08:32:40|3499.9|3495.4|3499.4|3494.9|3499.9|3495.4|3499.4|3494.9|0
1612341180000|2021-02-03 08:33:00||3494.4||3494.4||3494.4||3494.4|0
1612341190000|2021-02-03 08:33:10|3498.9||3498.9||3498.9||3498.9||0
1612341210000|2021-02-03 08:33:30|3499.4|3493.9|3499.4|3494.9|3499.4|3494.9|3499.4|3493.9|0
1612341240000|2021-02-03 08:34:00|3499.9||3499.4||3499.9||3499.4||0
1612341270000|2021-02-03 08:34:30|3499.9|3495.4|3499.9|3495.4|3499.9|3495.4|3499.9|3495.4|0
1612341280000|2021-02-03 08:34:40|3500.4|3495.9|3500.9|3496.4|3500.9|3496.4|3500.4|3495.9|0
1612341300000|2021-02-03 08:35:00|3500.4|3495.9|3499.4|3494.9|3500.4|3495.9|3499.4|3494.9|0
1612341320000|2021-02-03 08:35:20|3499.9||3499.9||3499.9||3499.9||0
1612341330000|2021-02-03 08:35:30|3500.4|3495.4|3500.4|3495.9|3500.4|3495.9|3500.4|3495.4|0
1612341340000|2021-02-03 08:35:40|3500.9|3496.4|3501.9|3497.4|3501.9|3497.4|3500.9|3496.4|0
1612341350000|2021-02-03 08:35:50||3496.9||3496.9||3496.9||3496.9|0
1612341360000|2021-02-03 08:36:00|3501.4|3497.9|3501.4|3497.9|3501.4|3497.9|3501.4|3497.9|0
1612341370000|2021-02-03 08:36:10|3500.9||3500.9||3500.9||3500.9||0
1612341380000|2021-02-03 08:36:20|3500.4||3500.9||3500.9||3500.4||0
1612341420000|2021-02-03 08:37:00|3501.4||3501.4||3501.4||3501.4||0
1612341430000|2021-02-03 08:37:10|3501.9||3501.9||3501.9||3501.9||0
1612341460000|2021-02-03 08:37:40|3501.4||3500.9||3501.4||3500.9||0
1612341470000|2021-02-03 08:37:50|3500.4||3500.4||3500.4||3500.4||0
1612341480000|2021-02-03 08:38:00||3495.9||3495.4||3495.9||3495.4|1
1612341500000|2021-02-03 08:38:20||3495.9||3495.9||3495.9||3495.9|0
1612341520000|2021-02-03 08:38:40|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1612341530000|2021-02-03 08:38:50|3501.5|3497|3501.5|3496.5|3501.5|3497|3501.5|3496.5|0
1612341540000|2021-02-03 08:39:00||3497||3497||3497||3497|0
1612341570000|2021-02-03 08:39:30|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1612341580000|2021-02-03 08:39:40||3496||3496||3496||3496|0
1612341590000|2021-02-03 08:39:50|3500.5||3500.5||3500.5||3500.5||0
1612341600000|2021-02-03 08:40:00|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1612341620000|2021-02-03 08:40:20|3500.5|3496|3500.5|3496|3500.5|3496|3500.5|3496|0
1612341640000|2021-02-03 08:40:40|3501||3501||3501||3501||0
1612341650000|2021-02-03 08:40:50|3500.5||3500.5||3500.5||3500.5||0
1612341660000|2021-02-03 08:41:00|3500|3495.5|3499.5|3494.5|3500|3495.5|3499.5|3494.5|0
1612341670000|2021-02-03 08:41:10|3499|3494|3498.5|3494|3499|3494|3498|3493.5|0
1612341680000|2021-02-03 08:41:20|3498|3493.5|3498|3493.5|3498|3493.5|3498|3493.5|0
1612341690000|2021-02-03 08:41:30||3493||3493||3493||3493|0
1612341700000|2021-02-03 08:41:40|3497.5||3497.5||3497.5||3497.5||0
1612341710000|2021-02-03 08:41:50|3498||3498||3498||3498||0
1612341720000|2021-02-03 08:42:00||3493.5||3493.5||3493.5||3493.5|0
1612341730000|2021-02-03 08:42:10|3498.5|3494|3499|3494.5|3499|3494.5|3498.5|3494|0
1612341740000|2021-02-03 08:42:20|3499.5||3499.5||3499.5||3499.5||0
1612341760000|2021-02-03 08:42:40||3495||3495||3495||3495|0
1612341780000|2021-02-03 08:43:00|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1612341860000|2021-02-03 08:44:20|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1612341900000|2021-02-03 08:45:00|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1612341920000|2021-02-03 08:45:20|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1612341930000|2021-02-03 08:45:30|3498|3493.5|3498|3493.5|3498|3493.5|3498|3493.5|0
1612341940000|2021-02-03 08:45:40|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1612341980000|2021-02-03 08:46:20|3499|3494.5|3499|3494|3499|3494.5|3499|3494|0
1612341990000|2021-02-03 08:46:30|3498.5||3498.5||3498.5||3498.5||0
1612342020000|2021-02-03 08:47:00|3499||3499||3499||3499||0
1612342030000|2021-02-03 08:47:10||3494.5||3494.5||3494.5||3494.5|0
1612342050000|2021-02-03 08:47:30|3499.5||3499||3499.5||3499||0
1612342090000|2021-02-03 08:48:10|3498.5|3494|3498|3493|3498.5|3494|3498|3493|0
1612342100000|2021-02-03 08:48:20|3497.5|3492.5|3497|3492|3497.5|3492.5|3497|3492|0
1612342110000|2021-02-03 08:48:30|3496.5|3491.5|3496.5|3491.5|3496.5|3491.5|3496.5|3491.5|0
1612342120000|2021-02-03 08:48:40|3496||3496||3496||3496||0
1612342130000|2021-02-03 08:48:50|3496.5|3492|3496.5|3492|3496.5|3492|3496.5|3492|0
1612342140000|2021-02-03 08:49:00||3491.5||3491.5||3491.5||3491.5|0
1612342150000|2021-02-03 08:49:10|3496||3496||3496||3496||0
1612342160000|2021-02-03 08:49:20|3496.5||3496.5||3496.5||3496.5||0
1612342170000|2021-02-03 08:49:30||3492||3492||3492||3492|0
1612342180000|2021-02-03 08:49:40|3497|3492.5|3498|3493.5|3498|3493.5|3497|3492.5|0
1612342200000|2021-02-03 08:50:00|3498.5||3498.5||3498.5||3498.5||0
1612342210000|2021-02-03 08:50:10||3494||3494||3494||3494|0
1612342220000|2021-02-03 08:50:20|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1612342280000|2021-02-03 08:51:20||3494||3494.5||3494.5||3494|0
1612342290000|2021-02-03 08:51:30|3498|3494|3498|3493.5|3498|3494|3498|3493.5|0
1612342300000|2021-02-03 08:51:40|3497.5|3493|3497|3492.5|3497.5|3493|3497|3492.5|0
1612342310000|2021-02-03 08:51:50|3497.5|3493|3497.5|3493|3497.5|3493|3497.5|3493|0
1612342320000|2021-02-03 08:52:00|3498|3493.5|3498|3493.5|3498|3493.5|3498|3493.5|0
1612342330000|2021-02-03 08:52:10|3498.5|3494|3499|3494|3499|3494|3498.5|3494|0
1612342340000|2021-02-03 08:52:20|3499.5|3494.5|3499.5|3495|3499.5|3495|3499.5|3494.5|0
1612342350000|2021-02-03 08:52:30|3500|3495.5|3499.5|3495|3500|3495.5|3499.5|3495|0
1612342360000|2021-02-03 08:52:40|3499|3494.5|3499.5|3494.5|3499.5|3494.5|3499|3494.5|0
1612342370000|2021-02-03 08:52:50||3495||3495||3495||3495|0
1612342390000|2021-02-03 08:53:10|3500||3500||3500||3500||0
1612342400000|2021-02-03 08:53:20|3499.5|3494.5|3499|3494.5|3499.5|3494.5|3499|3494.5|0
1612342410000|2021-02-03 08:53:30|3499.5||3499.5||3499.5||3499.5||0
1612342420000|2021-02-03 08:53:40||3495||3495||3495||3495|0
1612342450000|2021-02-03 08:54:10|3499|3494.5|3499.5|3494.5|3499.5|3494.5|3499|3494.5|0
1612342460000|2021-02-03 08:54:20||3495||3495||3495||3495|0
1612342480000|2021-02-03 08:54:40|3499|3494.5|3498.5|3494|3499|3494.5|3498.5|3494|0
1612342490000|2021-02-03 08:54:50|3498|3493.5|3498|3493.5|3498|3493.5|3498|3493.5|0
1612342520000|2021-02-03 08:55:20|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1612342540000|2021-02-03 08:55:40|3499||3499||3499||3499||0
1612342550000|2021-02-03 08:55:50|3498.5||3499||3499||3498.5||0
1612342560000|2021-02-03 08:56:00||3494.5||3494.5||3494.5||3494.5|0
1612342570000|2021-02-03 08:56:10||3494||3494||3494||3494|0
1612342600000|2021-02-03 08:56:40|3499.5|3494.5|3499.5|3495|3499.5|3495|3499.5|3494.5|0
1612342620000|2021-02-03 08:57:00|3500||3500||3500||3500||0
1612342630000|2021-02-03 08:57:10||3495.5||3495.5||3495.5||3495.5|0
1612342640000|2021-02-03 08:57:20|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1612342660000|2021-02-03 08:57:40|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1612342670000|2021-02-03 08:57:50|3500.5|3496|3501|3496|3501|3496|3500.5|3496|0
1612342680000|2021-02-03 08:58:00|3501.5|3496.5|3501|3496|3501.5|3496.5|3501|3496|0
1612342690000|2021-02-03 08:58:10|3500.5|3496.5|3501|3496.5|3501|3496.5|3500.5|3496.5|0
1612342700000|2021-02-03 08:58:20|3501.5|3497|3501.5|3496.5|3501.5|3497|3501.5|3496.5|0
1612342720000|2021-02-03 08:58:40||3497||3497||3497||3497|0
1612342740000|2021-02-03 08:59:00|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1612342750000|2021-02-03 08:59:10|3501.5|3497|3501.5|3497|3501.5|3497|3501.5|3497|0
1612342800000|2021-02-03 09:00:00|3502|3497.5|3502|3497.5|3502|3497.5|3501.5|3497|0
1612342820000|2021-02-03 09:00:20|3502.5|3498|3502|3498|3502.5|3498|3502|3498|0
1612342830000|2021-02-03 09:00:30|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502|3498.5|0
1612342840000|2021-02-03 09:00:40||3498||3498.5||3498.5||3498|0
1612342850000|2021-02-03 09:00:50||3498||3498.5||3498.5||3498|0
1612342860000|2021-02-03 09:01:00|3502|3498|3502|3498|3502|3498.5|3502|3498|0
1612342870000|2021-02-03 09:01:10|3502.5||3502.5||3502.5||3502.5||0
1612342880000|2021-02-03 09:01:20|3502||3502||3502||3502||0
1612342900000|2021-02-03 09:01:40||3497.5||3497.5||3497.5||3497.5|0
1612342910000|2021-02-03 09:01:50||3498||3497.5||3498||3497.5|0
1612342920000|2021-02-03 09:02:00|3501|3497|3501|3497|3501.5|3497|3501|3497|0
1612342930000|2021-02-03 09:02:10|3501.5||3501.5||3501.5||3501.5||0
1612342940000|2021-02-03 09:02:20|3501|3497.5|3501|3497|3501|3497.5|3501|3497|0
1612342950000|2021-02-03 09:02:30|3501.5||3501||3501.5||3501||0
1612342970000|2021-02-03 09:02:50|3501.5||3501||3501.5||3501||0
1612342980000|2021-02-03 09:03:00|3501.5|3496.5|3500.5|3496|3501.5|3496.5|3500.5|3496|0
1612342990000|2021-02-03 09:03:10|3501|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1612343010000|2021-02-03 09:03:30|3501|3497|3501.5|3497.5|3502|3497.5|3500.5|3497|0
1612343020000|2021-02-03 09:03:40|3502||3501.5||3502||3501.5||0
1612343030000|2021-02-03 09:03:50|3502||3501.5||3502||3501.5||0
1612343040000|2021-02-03 09:04:00||3497||3497||3497||3497|0
1612343050000|2021-02-03 09:04:10||3496.5||3496.5||3496.5||3496.5|0
1612343060000|2021-02-03 09:04:20|3501|3496|3500.5|3495.5|3501|3496|3500.5|3495.5|0
1612343070000|2021-02-03 09:04:30|3500||3499.5||3500||3499.5||0
1612343080000|2021-02-03 09:04:40|3500|3496|3500|3496|3500|3496|3500|3496|0
1612343090000|2021-02-03 09:04:50|3500.5|3496.5|3500.5|3496|3501|3496.5|3500.5|3496|0
1612343100000|2021-02-03 09:05:00|3501|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1612343140000|2021-02-03 09:05:40||3496||3496.5||3496.5||3496|0
1612343170000|2021-02-03 09:06:10||3496||3495.5||3496||3495.5|0
1612343180000|2021-02-03 09:06:20|3500||3499.5||3500||3499.5||0
1612343200000|2021-02-03 09:06:40|3499|3495|3499|3494.5|3499|3495|3498.5|3494.5|0
1612343210000|2021-02-03 09:06:50|3498.5||3498.5||3498.5||3498.5||0
1612343220000|2021-02-03 09:07:00||3494||3494||3494||3494|0
1612343230000|2021-02-03 09:07:10|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1612343240000|2021-02-03 09:07:20|3496.5|3493|3496.5|3492.5|3496.5|3493|3496.5|3492.5|0
1612343250000|2021-02-03 09:07:30|3497|3493|3497|3493|3497|3493|3497|3493|0
1612343260000|2021-02-03 09:07:40||3492.5||3492.5||3492.5||3492.5|0
1612343270000|2021-02-03 09:07:50|3496.5|3492|3496|3491.5|3496.5|3492|3496|3491.5|0
1612343280000|2021-02-03 09:08:00|3495.5|3491|3495.5|3491|3496|3491.5|3495|3491|0
1612343290000|2021-02-03 09:08:10|3495|3491.5|3495.5|3491.5|3496|3491.5|3495|3491|0
1612343300000|2021-02-03 09:08:20||3491||3491||3491||3491|0
1612343320000|2021-02-03 09:08:40||3491.5||3491||3491.5||3491|0
1612343330000|2021-02-03 09:08:50||3490.5||3490.5||3491||3490.5|0
1612343340000|2021-02-03 09:09:00|3495|3491|3495|3491|3495|3491|3495|3490.5|0
1612343350000|2021-02-03 09:09:10|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491|0
1612343360000|2021-02-03 09:09:20|3496||3495.5||3496||3495.5||0
1612343380000|2021-02-03 09:09:40|3496|3492|3496|3492|3496.5|3492|3496|3492|0
1612343390000|2021-02-03 09:09:50||3491.5||3491.5||3492||3491.5|0
1612343400000|2021-02-03 09:10:00|3495.5||3495.5||3496||3495.5||0
1612343410000|2021-02-03 09:10:10|3496||3495.5||3496||3495.5||0
1612343420000|2021-02-03 09:10:20|3496||3495.5||3496||3495.5||0
1612343440000|2021-02-03 09:10:40|3496|3492|3496|3492|3496.5|3492|3496|3492|0
1612343460000|2021-02-03 09:11:00|3495.5|3491.5|3495|3490.5|3495.5|3491.5|3495|3490.5|0
1612343490000|2021-02-03 09:11:30|3494|3491|3494|3489.5|3494|3491|3494|3489.5|0
1612343520000|2021-02-03 09:12:00|3494.5|3490|3494.5|3490.5|3494.5|3491|3494.5|3490|0
1612343530000|2021-02-03 09:12:10|3495|3491|3496|3491.5|3496|3491.5|3495|3491|0
1612343540000|2021-02-03 09:12:20|3495.5||3495.5||3496||3495.5||0
1612343570000|2021-02-03 09:12:50|3496|3492|3496|3492|3496|3492|3495.5|3492|0
1612343580000|2021-02-03 09:13:00||3491.5||3491.5||3491.5||3491.5|0
1612343600000|2021-02-03 09:13:20|3495.5|3491|3495.5|3491|3495.5|3491|3495.5|3491|0
1612343610000|2021-02-03 09:13:30|3495|3490.5|3494.5|3490.5|3495|3490.5|3494.5|3490.5|0
1612343630000|2021-02-03 09:13:50|3495|3491|3495.5|3491|3495.5|3491|3495|3491|0
1612343640000|2021-02-03 09:14:00||3491.5||3491||3491.5||3491|0
1612343650000|2021-02-03 09:14:10|3495|3490.5|3494.5|3490|3495|3490.5|3494.5|3490|0
1612343670000|2021-02-03 09:14:30|3493.5|3489.5|3493.5|3489.5|3494|3489.5|3493.5|3489.5|0
1612343680000|2021-02-03 09:14:40|3494|3490|3494|3490|3494.5|3490|3494|3490|0
1612343690000|2021-02-03 09:14:50|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|0
1612343700000|2021-02-03 09:15:00|3494|3489|3493.5|3489|3494|3489|3493.5|3489|0
1612343710000|2021-02-03 09:15:10|3494|3489.5|3494|3489.5|3494|3489.5|3494|3489|0
1612343720000|2021-02-03 09:15:20|3493.5||3493.5||3493.5||3493.5||0
1612343730000|2021-02-03 09:15:30|3494|3490|3494.5|3490|3495|3490|3494|3490|0
1612343750000|2021-02-03 09:15:50|3495|3490.5|3495|3490.5|3495|3490.5|3495|3490.5|0
1612343760000|2021-02-03 09:16:00|3494.5||3494.5||3495||3494.5||0
1612343780000|2021-02-03 09:16:20||3490||3490||3490||3490|0
1612343810000|2021-02-03 09:16:50||3489.5||3489.5||3489.5||3489.5|0
1612343820000|2021-02-03 09:17:00|3494||3493.5||3494||3493.5||0
1612343830000|2021-02-03 09:17:10||3489||3489||3489||3489|0
1612343840000|2021-02-03 09:17:20|3494|3489.5|3493.5|3489.5|3494|3489.5|3493.5|3489.5|0
1612343860000|2021-02-03 09:17:40|3494|3490|3494|3490|3494|3490|3494|3490|0
1612343870000|2021-02-03 09:17:50|3494.5|3489.5|3494|3489.5|3494.5|3489.5|3494|3489.5|0
1612343910000|2021-02-03 09:18:30||3490||3489.5||3490||3489.5|0
1612343930000|2021-02-03 09:18:50||3490||3490||3490||3490|0
1612343940000|2021-02-03 09:19:00|3494.5|3490.5|3494.5|3490|3495|3490.5|3494|3490|0
1612343950000|2021-02-03 09:19:10|3494|3490.5|3494.5|3490.5|3494.5|3490.5|3494|3490.5|0
1612343960000|2021-02-03 09:19:20|3495||3494.5||3495||3494.5||0
1612343990000|2021-02-03 09:19:50|3495||3494.5||3495||3494.5||0
1612344020000|2021-02-03 09:20:20|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|0
1612344040000|2021-02-03 09:20:40|3493|3489|3493|3489|3493.5|3489|3493|3489|0
1612344060000|2021-02-03 09:21:00|3493.5||3493||3493.5||3493||0
1612344070000|2021-02-03 09:21:10|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493|3489.5|0
1612344090000|2021-02-03 09:21:30|3494|3489|3494|3489.5|3494|3489.5|3494|3489|0
1612344100000|2021-02-03 09:21:40|3493.5|3490|3493.5|3490|3494|3490|3493.5|3490|0
1612344110000|2021-02-03 09:21:50|3494|3489.5|3494|3489.5|3494.5|3490|3494|3489.5|0
1612344130000|2021-02-03 09:22:10||3490||3490||3490||3490|0
1612344140000|2021-02-03 09:22:20||3489.5||3490||3490||3489.5|0
1612344150000|2021-02-03 09:22:30|3494.5|3490.5|3494.5|3490.5|3495|3490.5|3494|3490.5|0
1612344160000|2021-02-03 09:22:40|3495|3491|3495|3491|3495|3491|3495|3491|0
1612344170000|2021-02-03 09:22:50|3495.5||3495.5||3495.5||3495.5||0
1612344180000|2021-02-03 09:23:00|3495||3495||3495||3495||0
1612344190000|2021-02-03 09:23:10|3495.5||3495.5||3495.5||3495||0
1612344200000|2021-02-03 09:23:20|3495||3495||3495||3495||0
1612344210000|2021-02-03 09:23:30|3495.5|3491.5|3496.5|3492|3497|3492|3495.5|3491.5|0
1612344220000|2021-02-03 09:23:40|3497|3492.5|3496.5|3492.5|3497|3492.5|3496.5|3492.5|0
1612344230000|2021-02-03 09:23:50|3497|3493|3497|3493|3497.5|3493|3497|3493|0
1612344240000|2021-02-03 09:24:00|3497.5|3493.5|3497.5|3493.5|3498|3493.5|3497|3493.5|0
1612344250000|2021-02-03 09:24:10|3498||3497.5||3498||3497.5||0
1612344260000|2021-02-03 09:24:20|3498||3497.5||3498||3497.5||0
1612344290000|2021-02-03 09:24:50|3498|3493|3498|3493|3498|3493|3497.5|3493|0
1612344300000|2021-02-03 09:25:00|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1612344310000|2021-02-03 09:25:10||3493||3493.5||3493.5||3493|0
1612344320000|2021-02-03 09:25:20||3493||3493||3493||3493|0
1612344360000|2021-02-03 09:26:00|3497|3492.5|3496.5|3492.5|3497|3492.5|3496.5|3492.5|0
1612344380000|2021-02-03 09:26:20|3497|3493|3497|3493|3497.5|3493|3497|3493|0
1612344400000|2021-02-03 09:26:40|3497.5|3492.5|3497|3492.5|3497.5|3492.5|3497|3492.5|0
1612344420000|2021-02-03 09:27:00|3497.5|3493|3498|3493.5|3498.5|3494|3497.5|3493|0
1612344430000|2021-02-03 09:27:10||3493||3493||3493||3493|0
1612344440000|2021-02-03 09:27:20||3493.5||3493.5||3493.5||3493.5|0
1612344450000|2021-02-03 09:27:30|3497.5|3494|3498|3494|3498.5|3494|3497.5|3494|0
1612344460000|2021-02-03 09:27:40|3498.5||3498||3498.5||3498||0
1612344470000|2021-02-03 09:27:50|3498.5|3494.5|3499|3494.5|3499|3494.5|3498|3494.5|0
1612344480000|2021-02-03 09:28:00|3498.5||3499||3499||3498.5||0
1612344490000|2021-02-03 09:28:10|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1612344510000|2021-02-03 09:28:30|3498|3493.5|3498|3493.5|3498|3493.5|3498|3493.5|10
1612344530000|2021-02-03 09:28:50|3497.5|3493|3497.5|3493|3497.5|3493|3497.5|3493|10
1612344540000|2021-02-03 09:29:00|3497|3493.5|3497|3493.5|3497|3493.5|3497|3493.5|0
1612344550000|2021-02-03 09:29:10|3496.5|3493|3496.5|3493|3497|3493|3496.5|3493|2
1612344560000|2021-02-03 09:29:20|3497||3497||3497||3496.5||0
1612344570000|2021-02-03 09:29:30|3496.5|3492.5|3496.5|3493|3497|3493|3496.5|3492.5|0
1612344600000|2021-02-03 09:30:00|3496|3492.5|3496|3492.5|3496|3492.5|3496|3492.5|5
1612344610000|2021-02-03 09:30:10|3496.5|3493|3496.5|3493|3496.5|3493|3496.5|3493|0
1612344620000|2021-02-03 09:30:20||3493.5||3493.5||3493.5||3493.5|0
1612344650000|2021-02-03 09:30:50||3493||3493||3493||3493|0
1612344670000|2021-02-03 09:31:10||3493.5||3493.5||3493.5||3493.5|0
1612344680000|2021-02-03 09:31:20||3493||3493||3493||3493|0
1612344690000|2021-02-03 09:31:30|3496|3492.5|3496|3492.5|3496|3492.5|3496|3492.5|0
1612344710000|2021-02-03 09:31:50||3493||3493||3493||3493|0
1612344730000|2021-02-03 09:32:10|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|2
1612344770000|2021-02-03 09:32:50|3498.5||3498.5||3498.5||3498.5||0
1612344800000|2021-02-03 09:33:20|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1612344810000|2021-02-03 09:33:30|3496.5||3496.5||3496.5||3496.5||0
1612344820000|2021-02-03 09:33:40||3494||3494||3494||3494|0
1612344840000|2021-02-03 09:34:00|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|2
1612344870000|2021-02-03 09:34:30|3499||3499||3499||3499||0
1612344880000|2021-02-03 09:34:40|3498.5||3498.5||3498.5||3498.5||0
1612344890000|2021-02-03 09:34:50|3499|3495|3499|3495|3499|3495|3499|3495|0
1612344920000|2021-02-03 09:35:20|3499.5||3499.5||3499.5||3499||0
1612344930000|2021-02-03 09:35:30|3499|3495.5|3499.5|3495.5|3499.5|3495.5|3499|3495.5|0
1612344960000|2021-02-03 09:36:00|3500|3496|3500|3496|3500|3496|3500|3496|0
1612344970000|2021-02-03 09:36:10|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612344980000|2021-02-03 09:36:20|3501|3497|3501|3497|3501|3497|3501|3497|0
1612344990000|2021-02-03 09:36:30|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1612345000000|2021-02-03 09:36:40|3502|3498|3502|3498|3502|3498|3502|3498|0
1612345010000|2021-02-03 09:36:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1612345030000|2021-02-03 09:37:10|3503|3499|3503|3499|3503|3499|3503|3499|0
1612345040000|2021-02-03 09:37:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1612345050000|2021-02-03 09:37:30|3504|3500|3504|3499.5|3504|3500|3504|3499.5|0
1612345060000|2021-02-03 09:37:40|3503|3499|3503|3498.5|3503|3499|3503|3498.5|0
1612345080000|2021-02-03 09:38:00||3499||3498.5||3499||3498.5|0
1612345100000|2021-02-03 09:38:20||3498||3498||3498||3498|0
1612345110000|2021-02-03 09:38:30|3502.5||3502||3502.5||3502||0
1612345130000|2021-02-03 09:38:50||3497.5||3497.5||3497.5||3497.5|0
1612345140000|2021-02-03 09:39:00|3501|3497|3501|3497|3501|3497|3501|3497|0
1612345150000|2021-02-03 09:39:10|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501|3497.5|0
1612345180000|2021-02-03 09:39:40||3497||3497||3497||3496.5|0
1612345210000|2021-02-03 09:40:10|3501|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1612345220000|2021-02-03 09:40:20||3496||3496||3496||3496|0
1612345230000|2021-02-03 09:40:30||3496.5||3496.5||3496.5||3496.5|0
1612345240000|2021-02-03 09:40:40||3496||3496||3496||3496|0
1612345280000|2021-02-03 09:41:20|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1612345290000|2021-02-03 09:41:30||3495||3495||3495||3495|0
1612345310000|2021-02-03 09:41:50||3495.5||3495.5||3495.5||3495.5|0
1612345320000|2021-02-03 09:42:00|3500||3499.5||3500||3499.5||0
1612345330000|2021-02-03 09:42:10|3500||3500||3500||3500||0
1612345340000|2021-02-03 09:42:20||3496||3496||3496||3496|0
1612345350000|2021-02-03 09:42:30||3495.5||3495.5||3495.5||3495.5|0
1612345370000|2021-02-03 09:42:50||3496||3496||3496||3496|0
1612345390000|2021-02-03 09:43:10|3500.5||3500||3500.5||3500||0
1612345400000|2021-02-03 09:43:20|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612345420000|2021-02-03 09:43:40||3496||3496||3496||3496|0
1612345450000|2021-02-03 09:44:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1612345470000|2021-02-03 09:44:30|3500||3499.5||3500||3499.5||0
1612345480000|2021-02-03 09:44:40|3500|3496|3500|3496|3500|3496|3500|3496|0
1612345510000|2021-02-03 09:45:10|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612345530000|2021-02-03 09:45:30|3501||3500.5||3501||3500.5||0
1612345550000|2021-02-03 09:45:50||3496||3496||3496||3496|0
1612345570000|2021-02-03 09:46:10|3499.5|3495.5|3500|3495.5|3500|3495.5|3499.5|3495.5|0
1612345580000|2021-02-03 09:46:20|3499.5||3499.5||3499.5||3499.5||0
1612345600000|2021-02-03 09:46:40|3500||3500||3500||3500||0
1612345610000|2021-02-03 09:46:50||3495||3495||3495||3495|0
1612345630000|2021-02-03 09:47:10||3495.5||3495.5||3495.5||3495.5|0
1612345670000|2021-02-03 09:47:50|3500.5|3496|3500.5|3496|3500.5|3496|3500.5|3496|0
1612345730000|2021-02-03 09:48:50|3500|3495.5|3500.5|3496|3500.5|3496|3500|3495.5|0
1612345740000|2021-02-03 09:49:00||3495.5||3495.5||3495.5||3495.5|0
1612345750000|2021-02-03 09:49:10|3500|3496|3500.5|3496|3500.5|3496|3500|3496|0
1612345780000|2021-02-03 09:49:40|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1612345790000|2021-02-03 09:49:50|3500.5||3500.5||3501||3500.5||0
1612345800000|2021-02-03 09:50:00|3501||3501||3501||3501||0
1612345820000|2021-02-03 09:50:20||3497||3497||3497||3497|0
1612345860000|2021-02-03 09:51:00|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|0
1612345880000|2021-02-03 09:51:20|3502.5|3498.5|3503.5|3499|3503.5|3499|3502.5|3498.5|0
1612345900000|2021-02-03 09:51:40|3504|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1612345910000|2021-02-03 09:51:50|3504|3500|3504.5|3500.5|3505|3500.5|3503.5|3500|0
1612345920000|2021-02-03 09:52:00|3505||3504.5||3505||3504.5||0
1612345940000|2021-02-03 09:52:20||3500||3500||3500||3500|0
1612345950000|2021-02-03 09:52:30||3499.5||3499.5||3499.5||3499.5|0
1612345960000|2021-02-03 09:52:40|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1612345970000|2021-02-03 09:52:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1612345980000|2021-02-03 09:53:00|3503||3503||3503||3503||0
1612345990000|2021-02-03 09:53:10|3503.5|3499|3503|3499|3503.5|3499|3503|3499|0
1612346010000|2021-02-03 09:53:30||3498.5||3498.5||3498.5||3498.5|0
1612346020000|2021-02-03 09:53:40||3498||3498||3498||3498|0
1612346030000|2021-02-03 09:53:50||3498.5||3498.5||3498.5||3498.5|0
1612346060000|2021-02-03 09:54:20|3502|3498|3502|3498|3502.5|3498|3502|3498|0
1612346070000|2021-02-03 09:54:30|3502.5||3502||3502.5||3502||0
1612346080000|2021-02-03 09:54:40|3502.5||3502.5||3502.5||3502||0
1612346090000|2021-02-03 09:54:50||3498.5||3498.5||3498.5||3498.5|0
1612346100000|2021-02-03 09:55:00|3503|3499|3503|3499|3503|3499|3503|3499|0
1612346150000|2021-02-03 09:55:50|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1612346170000|2021-02-03 09:56:10|3504||3503.5||3504||3503.5||0
1612346190000|2021-02-03 09:56:30|3504|3500|3504|3500|3504|3500|3504|3500|0
1612346210000|2021-02-03 09:56:50|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612346250000|2021-02-03 09:57:30|3505||3505||3505||3505||0
1612346260000|2021-02-03 09:57:40|3505.5|3501|3505.5|3501|3505.5|3501|3505|3501|0
1612346270000|2021-02-03 09:57:50|3505||3505||3505.5||3505||0
1612346280000|2021-02-03 09:58:00|3505.5||3505.5||3505.5||3505.5||0
1612346350000|2021-02-03 09:59:10|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612346400000|2021-02-03 10:00:00||3500||3500||3500||3500|0
1612346440000|2021-02-03 10:00:40|3505|3500.5|3504.5|3500.5|3505|3500.5|3504.5|3500.5|0
1612346470000|2021-02-03 10:01:10||3500||3500||3500||3500|0
1612346490000|2021-02-03 10:01:30||3499.5||3499.5||3499.5||3499.5|0
1612346500000|2021-02-03 10:01:40|3504||3503.5||3504||3503.5||0
1612346530000|2021-02-03 10:02:10|3504|3500|3504|3500|3504|3500|3504|3500|0
1612346540000|2021-02-03 10:02:20||3499.5||3499.5||3499.5||3499.5|0
1612346560000|2021-02-03 10:02:40||3499||3499||3499||3499|0
1612346570000|2021-02-03 10:02:50|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499.5|0
1612346580000|2021-02-03 10:03:00||3499||3499||3499||3499|0
1612346600000|2021-02-03 10:03:20||3498.5||3498.5||3498.5||3498.5|0
1612346610000|2021-02-03 10:03:30|3503||3502.5||3503||3502.5||0
1612346640000|2021-02-03 10:04:00|3503|3499|3503|3499|3503.5|3499|3503|3499|0
1612346650000|2021-02-03 10:04:10|3503.5||3503.5||3503.5||3503||0
1612346660000|2021-02-03 10:04:20||3499.5||3499.5||3499.5||3499.5|0
1612346670000|2021-02-03 10:04:30|3504|3499|3503.5|3499|3504|3499|3503.5|3499|0
1612346700000|2021-02-03 10:05:00||3498.5||3498.5||3498.5||3498.5|0
1612346710000|2021-02-03 10:05:10|3503|3498|3502.5|3498|3503|3498|3502.5|3498|0
1612346840000|2021-02-03 10:07:20|3502|3497.5|3502|3497.5|3502|3497.5|3501.5|3497.5|0
1612346850000|2021-02-03 10:07:30|3501.5||3502||3502||3501.5||0
1612346870000|2021-02-03 10:07:50||3498||3498||3498||3498|0
1612346890000|2021-02-03 10:08:10|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1612346920000|2021-02-03 10:08:40|3503|3499|3503|3499|3503|3499|3502.5|3499|0
1612346940000|2021-02-03 10:09:00|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1612346980000|2021-02-03 10:09:40|3504||3504||3504||3504||0
1612347040000|2021-02-03 10:10:40|3503.5|3499|3503|3499|3503.5|3499|3503|3499|0
1612347060000|2021-02-03 10:11:00|3503.5||3503||3503.5||3503||0
1612347090000|2021-02-03 10:11:30|3502|3498.5|3502|3498|3502|3498.5|3502|3498|0
1612347110000|2021-02-03 10:11:50|3502.5||3502||3502.5||3502||0
1612347140000|2021-02-03 10:12:20|||||||||4
1612347150000|2021-02-03 10:12:30|3502.5||3502.5||3502.5||3502.5||1
1612347160000|2021-02-03 10:12:40|3502||3502||3502||3502||0
1612347190000|2021-02-03 10:13:10|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1612347200000|2021-02-03 10:13:20||3498||3498||3498||3498|0
1612347240000|2021-02-03 10:14:00|3501.5|3497.5|3501.5|3497|3501.5|3497.5|3501.5|3497|0
1612347280000|2021-02-03 10:14:40|3502|3497.5|3501.5|3497.5|3502|3497.5|3501.5|3497.5|0
1612347290000|2021-02-03 10:14:50|3502|3498|3502|3498|3502|3498|3501.5|3498|0
1612347300000|2021-02-03 10:15:00|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1612347310000|2021-02-03 10:15:10||3498||3498.5||3498.5||3498|0
1612347330000|2021-02-03 10:15:30||3498||3498||3498||3498|0
1612347370000|2021-02-03 10:16:10|3503|3498.5|3502.5|3498.5|3503|3498.5|3502.5|3498.5|0
1612347380000|2021-02-03 10:16:20|3503.5|3499|3503|3498.5|3503.5|3499|3503|3498.5|0
1612347390000|2021-02-03 10:16:30||3499||3499||3499||3499|0
1612347420000|2021-02-03 10:17:00|3503.5|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1612347450000|2021-02-03 10:17:30|3504||3503.5||3504||3503.5||0
1612347470000|2021-02-03 10:17:50||3499||3499||3499||3499|0
1612347480000|2021-02-03 10:18:00||3499.5||3499.5||3499.5||3499.5|0
1612347550000|2021-02-03 10:19:10|3504||3504||3504.5||3504||0
1612347600000|2021-02-03 10:20:00|3503.5|3500|3504|3500|3504|3500|3503.5|3500|0
1612347610000|2021-02-03 10:20:10|3504.5||3504.5||3504.5||3504.5||0
1612347630000|2021-02-03 10:20:30||3500.5||3500||3500.5||3500|0
1612347640000|2021-02-03 10:20:40||3500.5||3500.5||3500.5||3500.5|0
1612347660000|2021-02-03 10:21:00||3500||3500||3500||3500|0
1612347670000|2021-02-03 10:21:10||3500.5||3500.5||3500.5||3500.5|0
1612347690000|2021-02-03 10:21:30|3505||3505||3505||3504.5||0
1612347700000|2021-02-03 10:21:40|3504.5|3500|3504|3500|3505|3500|3504|3500|0
1612347710000|2021-02-03 10:21:50|3504.5|3500.5|3505|3500.5|3505|3500.5|3504.5|3500.5|0
1612347720000|2021-02-03 10:22:00|3504.5|3501|3505.5|3501|3505.5|3501|3504.5|3501|0
1612347730000|2021-02-03 10:22:10|3506|3501.5|3506|3501|3506|3501.5|3505.5|3501|0
1612347740000|2021-02-03 10:22:20|3505.5||3505.5||3505.5||3505.5||0
1612347750000|2021-02-03 10:22:30||3501.5||3501.5||3501.5||3501.5|0
1612347800000|2021-02-03 10:23:20|3506|3502|3506|3502|3506.5|3502|3506|3502|0
1612347830000|2021-02-03 10:23:50||3501.5||3501.5||3501.5||3501.5|0
1612347840000|2021-02-03 10:24:00||3502||3502||3502||3502|0
1612347860000|2021-02-03 10:24:20|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1612347870000|2021-02-03 10:24:30|3507|3502|3506.5|3502|3507|3502|3506.5|3502|0
1612347890000|2021-02-03 10:24:50||3501.5||3502||3502||3501.5|0
1612347900000|2021-02-03 10:25:00||3501.5||3502||3502||3501.5|0
1612347930000|2021-02-03 10:25:30|3506||3506||3506||3506||0
1612347940000|2021-02-03 10:25:40|3506.5||3506||3506.5||3506||0
1612347960000|2021-02-03 10:26:00|3506.5||3506.5||3506.5||3506||0
1612347970000|2021-02-03 10:26:10|3506||3506||3506||3506||0
1612347980000|2021-02-03 10:26:20||3501.5||3501.5||3501.5||3501.5|0
1612347990000|2021-02-03 10:26:30||3502||3501.5||3502||3501.5|0
1612348000000|2021-02-03 10:26:40||3502||3502||3502||3502|0
1612348010000|2021-02-03 10:26:50|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1612348020000|2021-02-03 10:27:00||3502||3502||3502||3502|0
1612348030000|2021-02-03 10:27:10||3502.5||3502.5||3502.5||3502.5|0
1612348040000|2021-02-03 10:27:20|3507|3503|3507.5|3503.5|3507.5|3503.5|3507|3503|0
1612348050000|2021-02-03 10:27:30|3508||3507.5||3508||3507.5||0
1612348080000|2021-02-03 10:28:00|3508||3508||3508||3508||0
1612348090000|2021-02-03 10:28:10|3507.5|3503|3507.5|3503|3508|3503|3507.5|3503|0
1612348100000|2021-02-03 10:28:20||3502.5||3502.5||3502.5||3502.5|0
1612348110000|2021-02-03 10:28:30|3506.5||3506.5||3507||3506.5||0
1612348130000|2021-02-03 10:28:50|3507||3507||3507||3507||0
1612348140000|2021-02-03 10:29:00|3506.5||3506.5||3506.5||3506.5||0
1612348170000|2021-02-03 10:29:30||3503||3503||3503||3503|0
1612348180000|2021-02-03 10:29:40|3507|3502.5|3507|3503|3507|3503|3506.5|3502.5|0
1612348200000|2021-02-03 10:30:00|3507.5||3507||3507.5||3507||0
1612348220000|2021-02-03 10:30:20|3507.5|3503.5|3507.5|3503.5|3508|3503.5|3507.5|3503.5|0
1612348240000|2021-02-03 10:30:40|3508||3507.5||3508||3507.5||0
1612348250000|2021-02-03 10:30:50|3508|3504|3508|3503.5|3508|3504|3508|3503.5|0
1612348270000|2021-02-03 10:31:10|3507.5||3507.5||3508||3507.5||0
1612348280000|2021-02-03 10:31:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1612348290000|2021-02-03 10:31:30|3506|3502.5|3506|3502.5|3506|3502.5|3506|3502.5|1
1612348300000|2021-02-03 10:31:40||3502||3502||3502||3502|0
1612348310000|2021-02-03 10:31:50|3505.5||3505.5||3505.5||3505.5||0
1612348320000|2021-02-03 10:32:00||3501.5||3501.5||3501.5||3501.5|0
1612348330000|2021-02-03 10:32:10|3505|3501|3505|3501|3505|3501|3505|3501|0
1612348360000|2021-02-03 10:32:40||3501.5||3501.5||3501.5||3501|0
1612348370000|2021-02-03 10:32:50||3501||3501.5||3501.5||3501|0
1612348400000|2021-02-03 10:33:20|3504.5|3501|3504.5|3501|3504.5|3501|3504.5|3501|0
1612348450000|2021-02-03 10:34:10||3501.5||3501.5||3501.5||3501.5|0
1612348480000|2021-02-03 10:34:40||3502||3502||3502||3502|0
1612348520000|2021-02-03 10:35:20|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|1
1612348530000|2021-02-03 10:35:30|3507|3503|3507.5|3503|3507.5|3503|3507|3503|0
1612348540000|2021-02-03 10:35:40|3507||3507||3507.5||3507||0
1612348560000|2021-02-03 10:36:00||3502.5||3502||3502.5||3502|0
1612348570000|2021-02-03 10:36:10|3506.5||3506||3506.5||3506||0
1612348600000|2021-02-03 10:36:40|3506.5||3506.5||3506.5||3506.5||0
1612348610000|2021-02-03 10:36:50|3506||3506||3506.5||3506||0
1612348620000|2021-02-03 10:37:00|3506.5||3506.5||3506.5||3506.5||0
1612348650000|2021-02-03 10:37:30||3501.5||3501.5||3501.5||3501.5|0
1612348660000|2021-02-03 10:37:40||3502||3502||3502||3502|0
1612348780000|2021-02-03 10:39:40|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1612348790000|2021-02-03 10:39:50||3501||3501||3501||3501|0
1612348810000|2021-02-03 10:40:10|3506||3505.5||3506||3505.5||0
1612348850000|2021-02-03 10:40:50||3500.5||3500.5||3500.5||3500.5|0
1612348860000|2021-02-03 10:41:00|3505||3504.5||3505||3504.5||0
1612348930000|2021-02-03 10:42:10||3500||3500||3500||3500|0
1612348960000|2021-02-03 10:42:40||3500.5||3500.5||3500.5||3500.5|0
1612348970000|2021-02-03 10:42:50|3505||3505||3505||3505||0
1612348980000|2021-02-03 10:43:00||3501||3501||3501||3501|0
1612349010000|2021-02-03 10:43:30|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1612349020000|2021-02-03 10:43:40|3506||3506||3506||3506||0
1612349040000|2021-02-03 10:44:00||3502||3502||3502||3502|0
1612349080000|2021-02-03 10:44:40|3506.5||3506.5||3506.5||3506.5||0
1612349090000|2021-02-03 10:44:50||3502.5||3502.5||3502.5||3502.5|0
1612349110000|2021-02-03 10:45:10||3502||3502||3502||3502|0
1612349160000|2021-02-03 10:46:00|3506||3506||3506||3506||0
1612349230000|2021-02-03 10:47:10||3501.5||3501.5||3501.5||3501.5|0
1612349270000|2021-02-03 10:47:50||3501||3501||3501||3501|0
1612349290000|2021-02-03 10:48:10||3501.5||3501.5||3501.5||3501.5|0
1612349330000|2021-02-03 10:48:50|3505.5|3501|3505|3501|3505.5|3501|3505|3501|0
1612349390000|2021-02-03 10:49:50|3505.5|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1612349400000|2021-02-03 10:50:00|3506||3505.5||3506||3505.5||0
1612349430000|2021-02-03 10:50:30|3506||3505.5||3506||3505.5||0
1612349480000|2021-02-03 10:51:20||3501||3501||3501||3501|0
1612349490000|2021-02-03 10:51:30||3501.5||3501.5||3501.5||3501.5|0
1612349510000|2021-02-03 10:51:50|3506||3505.5||3506||3505.5||0
1612349520000|2021-02-03 10:52:00||3501||3501||3501||3501|0
1612349560000|2021-02-03 10:52:40||3501.5||3501.5||3501.5||3501.5|0
1612349580000|2021-02-03 10:53:00|3506||3505.5||3506||3505.5||0
1612349590000|2021-02-03 10:53:10|3506||3506||3506||3506||0
1612349600000|2021-02-03 10:53:20||3502||3502||3502||3502|0
1612349640000|2021-02-03 10:54:00|3506.5||3506||3506.5||3506||0
1612349700000|2021-02-03 10:55:00|3506.5||3507||3507||3506.5||0
1612349710000|2021-02-03 10:55:10|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1612349720000|2021-02-03 10:55:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1612349730000|2021-02-03 10:55:30||3502.5||3502.5||3502.5||3502.5|0
1612349770000|2021-02-03 10:56:10|3507.5|3503|3507|3503|3507.5|3503|3507|3503|0
1612349820000|2021-02-03 10:57:00|3507.5||3507.5||3507.5||3507.5||0
1612349860000|2021-02-03 10:57:40||3503.5||3503.5||3503.5||3503.5|0
1612349900000|2021-02-03 10:58:20|3508||3508||3508||3508||0
1612349910000|2021-02-03 10:58:30||3504||3504||3504||3504|0
1612349920000|2021-02-03 10:58:40||3503.5||3503.5||3503.5||3503.5|0
1612349940000|2021-02-03 10:59:00|3507.5|3503|3507|3503|3507.5|3503|3507|3503|0
1612349950000|2021-02-03 10:59:10||3502.5||3502.5||3502.5||3502.5|0
1612349970000|2021-02-03 10:59:30||3503||3503||3503||3503|0
1612349990000|2021-02-03 10:59:50||3502.5||3502.5||3502.5||3502.5|0
1612350050000|2021-02-03 11:00:50||3502||3502||3502||3502|0
1612350060000|2021-02-03 11:01:00|3507.5|3502.5|3507.5|3502.5|3507.5|3502.5|3507.5|3502.5|0
1612350070000|2021-02-03 11:01:10|3507||3507||3507||3507||0
1612350110000|2021-02-03 11:01:50||3503||3503||3503||3503|0
1612350130000|2021-02-03 11:02:10|3507.5||3507||3507.5||3507||0
1612350160000|2021-02-03 11:02:40|3507.5||3507||3507.5||3507||0
1612350180000|2021-02-03 11:03:00|3507.5||3507||3507.5||3507||0
1612350210000|2021-02-03 11:03:30|3507.5||3507.5||3507.5||3507.5||0
1612350230000|2021-02-03 11:03:50||3503.5||3503.5||3503.5||3503.5|0
1612350260000|2021-02-03 11:04:20|3508||3508||3508||3508||0
1612350270000|2021-02-03 11:04:30||3504||3504||3504||3504|0
1612350280000|2021-02-03 11:04:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1612350310000|2021-02-03 11:05:10||3504||3504||3504||3504|0
1612350430000|2021-02-03 11:07:10||3503.5||3503.5||3503.5||3503.5|0
1612350440000|2021-02-03 11:07:20|3508||3507.5||3508||3507.5||0
1612350500000|2021-02-03 11:08:20|3508|3504|3508|3504|3508|3504|3508|3504|0
1612350550000|2021-02-03 11:09:10|3508.5||3508||3508.5||3508||0
1612350580000|2021-02-03 11:09:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1612350620000|2021-02-03 11:10:20|3509||3509||3509||3509||0
1612350630000|2021-02-03 11:10:30||3505||3505||3505||3505|0
1612350640000|2021-02-03 11:10:40|3509.5||3509.5||3509.5||3509.5||0
1612350650000|2021-02-03 11:10:50||3505.5||3505.5||3505.5||3505.5|0
1612350660000|2021-02-03 11:11:00|3510||3510||3510||3510||0
1612350680000|2021-02-03 11:11:20||3505||3505||3505||3505|0
1612350700000|2021-02-03 11:11:40|3509.5||3509||3509.5||3509||0
1612350710000|2021-02-03 11:11:50||3504.5||3504.5||3504.5||3504.5|0
1612350720000|2021-02-03 11:12:00||3504||3504||3504||3504|0
1612350740000|2021-02-03 11:12:20|3508.5||3508||3508.5||3508||0
1612350770000|2021-02-03 11:12:50|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508|3504.5|0
1612350780000|2021-02-03 11:13:00|3509||3508.5||3509||3508.5||0
1612350790000|2021-02-03 11:13:10||3504||3504||3504||3504|0
1612350810000|2021-02-03 11:13:30|3509||3508.5||3509||3508.5||0
1612350850000|2021-02-03 11:14:10||3504.5||3504.5||3504.5||3504.5|0
1612350870000|2021-02-03 11:14:30|3509||3508.5||3509||3508.5||0
1612350880000|2021-02-03 11:14:40|3509||3509||3509||3509||0
1612350890000|2021-02-03 11:14:50||3505||3505||3505||3505|0
1612350910000|2021-02-03 11:15:10|3509.5||3509.5||3509.5||3509.5||0
1612350920000|2021-02-03 11:15:20|3509||3509||3509||3509||0
1612350950000|2021-02-03 11:15:50|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1612350960000|2021-02-03 11:16:00|3510||3509.5||3510||3509.5||0
1612350970000|2021-02-03 11:16:10||3505||3505||3505||3505|0
1612351010000|2021-02-03 11:16:50||3504.5||3504.5||3504.5||3504.5|0
1612351030000|2021-02-03 11:17:10||3505||3505||3505||3505|0
1612351140000|2021-02-03 11:19:00|3510||3509.5||3510||3509.5||0
1612351150000|2021-02-03 11:19:10|3510|3505.5|3510|3505.5|3510|3505.5|3510|3505.5|0
1612351160000|2021-02-03 11:19:20|3509.5||3510||3510||3509.5||0
1612351190000|2021-02-03 11:19:50||3506||3506||3506||3506|0
1612351200000|2021-02-03 11:20:00|3510.5||3510.5||3510.5||3510.5||0
1612351210000|2021-02-03 11:20:10|3510||3510.5||3510.5||3510||0
1612351220000|2021-02-03 11:20:20|3511||3510.5||3511||3510.5||0
1612351320000|2021-02-03 11:22:00||3505.5||3505.5||3505.5||3505.5|0
1612351330000|2021-02-03 11:22:10|3510||3509.5||3510||3509.5||0
1612351340000|2021-02-03 11:22:20|3510|3506|3510|3506|3510.5|3506|3510|3506|0
1612351380000|2021-02-03 11:23:00||3505.5||3505.5||3505.5||3505.5|0
1612351390000|2021-02-03 11:23:10||3505||3505||3505||3505|0
1612351400000|2021-02-03 11:23:20|3509.5||3509||3509.5||3509||0
1612351410000|2021-02-03 11:23:30|3509.5||3509||3509.5||3509||0
1612351450000|2021-02-03 11:24:10|3509.5||3509||3509.5||3509||0
1612351460000|2021-02-03 11:24:20||3504.5||3504.5||3504.5||3504.5|0
1612351480000|2021-02-03 11:24:40||3505||3505||3505||3505|0
1612351560000|2021-02-03 11:26:00|3509.5||3509.5||3509.5||3509.5||0
1612351570000|2021-02-03 11:26:10|3510|3505.5|3509.5|3505.5|3510|3505.5|3509.5|3505.5|0
1612351600000|2021-02-03 11:26:40|3510||3509.5||3510||3509.5||0
1612351610000|2021-02-03 11:26:50|3510||3509.5||3510||3509.5||0
1612351660000|2021-02-03 11:27:40|3510||3509.5||3510||3509.5||0
1612351670000|2021-02-03 11:27:50|3510||3509.5||3510||3509.5||0
1612351690000|2021-02-03 11:28:10|3510||3509.5||3510||3509.5||0
1612351740000|2021-02-03 11:29:00|3510|3506|3510|3506|3510|3506|3509.5|3506|0
1612351750000|2021-02-03 11:29:10|3510.5||3510.5||3510.5||3510.5||0
1612351770000|2021-02-03 11:29:30||3506.5||3506.5||3506.5||3506.5|0
1612351780000|2021-02-03 11:29:40|3511||3510.5||3511||3510.5||0
1612351790000|2021-02-03 11:29:50|3511||3511||3511||3511||0
1612351800000|2021-02-03 11:30:00|3510.5||3510.5||3511||3510.5||0
1612351810000|2021-02-03 11:30:10|3511|3506|3510.5|3506|3511|3506|3510.5|3506|0
1612351850000|2021-02-03 11:30:50||3505.5||3505.5||3505.5||3505.5|0
1612351860000|2021-02-03 11:31:00||3506||3506||3506||3506|0
1612351870000|2021-02-03 11:31:10|3510||3510||3510||3510||0
1612351880000|2021-02-03 11:31:20|3510.5||3510.5||3510.5||3510.5||0
1612351900000|2021-02-03 11:31:40||3506.5||3506||3507.5||3506|1
1612352000000|2021-02-03 11:33:20||3505.5||3505.5||3505.5||3505.5|0
1612352020000|2021-02-03 11:33:40|3510||3509.5||3510||3509.5||0
1612352040000|2021-02-03 11:34:00||3505||3505||3505||3505|0
1612352090000|2021-02-03 11:34:50|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1612352110000|2021-02-03 11:35:10|3509||3509||3509.5||3509||0
1612352130000|2021-02-03 11:35:30||3505||3505||3505||3505|0
1612352150000|2021-02-03 11:35:50|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509|3505.5|0
1612352170000|2021-02-03 11:36:10|3510||3510||3510||3510||0
1612352270000|2021-02-03 11:37:50|3509|3505|3509|3505|3509|3505|3509|3505|0
1612352280000|2021-02-03 11:38:00|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1612352290000|2021-02-03 11:38:10|3510||3509.5||3510||3509.5||0
1612352310000|2021-02-03 11:38:30|3510||3510||3510||3510||0
1612352320000|2021-02-03 11:38:40|3509.5||3509.5||3509.5||3509.5||0
1612352340000|2021-02-03 11:39:00|3510||3509.5||3510||3509.5||0
1612352350000|2021-02-03 11:39:10|3510|3506|3510.5|3506|3510.5|3506|3510|3506|0
1612352360000|2021-02-03 11:39:20|3510||3510||3510||3510||0
1612352370000|2021-02-03 11:39:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1612352400000|2021-02-03 11:40:00|3511||3511||3511||3511||0
1612352410000|2021-02-03 11:40:10|3510.5||3510.5||3510.5||3510.5||0
1612352430000|2021-02-03 11:40:30|3511|3507|3511|3507|3511|3507|3511|3507|0
1612352440000|2021-02-03 11:40:40|3511.5||3511||3511.5||3511||0
1612352460000|2021-02-03 11:41:00||3506.5||3506.5||3506.5||3506.5|0
1612352470000|2021-02-03 11:41:10|3511.5||3511||3511.5||3511||0
1612352570000|2021-02-03 11:42:50||3506||3506||3506||3506|0
1612352580000|2021-02-03 11:43:00||3506.5||3506.5||3506.5||3506.5|0
1612352620000|2021-02-03 11:43:40||3507||3507||3507||3507|0
1612352630000|2021-02-03 11:43:50|3511.5||3511.5||3511.5||3511.5||0
1612352640000|2021-02-03 11:44:00|3511|3507.5|3511.5|3507.5|3511.5|3507.5|3511|3507.5|0
1612352650000|2021-02-03 11:44:10|3512||3511.5||3512||3511.5||0
1612352670000|2021-02-03 11:44:30|3512|3508|3512|3508|3512.5|3508|3512|3508|0
1612352740000|2021-02-03 11:45:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612352750000|2021-02-03 11:45:50|3513||3513||3513||3513||0
1612352760000|2021-02-03 11:46:00|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612352770000|2021-02-03 11:46:10|3513.5||3513||3513.5||3513||0
1612352780000|2021-02-03 11:46:20|3513.5||3513.5||3513.5||3513.5||0
1612352790000|2021-02-03 11:46:30|3513||3513||3513||3513||0
1612352810000|2021-02-03 11:46:50||3508.5||3508.5||3508.5||3508.5|0
1612352850000|2021-02-03 11:47:30|3512|3508|3512.5|3508.5|3512.5|3508.5|3512|3508|0
1612352880000|2021-02-03 11:48:00|3513||3513||3513||3513||0
1612352900000|2021-02-03 11:48:20||3509||3509||3509||3509|1
1612352910000|2021-02-03 11:48:30|3513.5||3513||3513.5||3513||0
1612352940000|2021-02-03 11:49:00|3513.5||3513||3513.5||3513||0
1612352970000|2021-02-03 11:49:30||3510||3510||3510||3510|0
1612353000000|2021-02-03 11:50:00|3513.5|3509|3513|3509|3513.5|3509|3513|3509|2
1612353030000|2021-02-03 11:50:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612353140000|2021-02-03 11:52:20||3509||3509||3509||3509|0
1612353150000|2021-02-03 11:52:30|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512.5|3508|0
1612353170000|2021-02-03 11:52:50||3508.5||3508.5||3508.5||3508.5|0
1612353180000|2021-02-03 11:53:00|3513|3509|3513|3509|3513|3509|3513|3509|0
1612353190000|2021-02-03 11:53:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612353220000|2021-02-03 11:53:40|3514||3514||3514||3514||0
1612353230000|2021-02-03 11:53:50||3510||3510||3510||3510|0
1612353290000|2021-02-03 11:54:50||3509.5||3509.5||3509.5||3509.5|0
1612353310000|2021-02-03 11:55:10||3510||3510||3510||3510|0
1612353320000|2021-02-03 11:55:20|3514.5||3514||3514.5||3514||0
1612353340000|2021-02-03 11:55:40||3509.5||3509.5||3509.5||3509.5|0
1612353370000|2021-02-03 11:56:10|3513|3509|3513|3508.5|3513|3509|3513|3508.5|0
1612353380000|2021-02-03 11:56:20||3509||3509||3509||3509|0
1612353390000|2021-02-03 11:56:30|3513.5||3513.5||3513.5||3513.5||0
1612353410000|2021-02-03 11:56:50||3509.5||3509.5||3509.5||3509.5|0
1612353430000|2021-02-03 11:57:10||3509||3509||3509||3509|0
1612353450000|2021-02-03 11:57:30|3513|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1612353470000|2021-02-03 11:57:50||3508||3508||3508||3508|0
1612353480000|2021-02-03 11:58:00|3513|3508.5|3513|3508.5|3513|3509|3513|3508.5|0
1612353490000|2021-02-03 11:58:10|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612353500000|2021-02-03 11:58:20||3508.5||3508.5||3508.5||3508.5|0
1612353510000|2021-02-03 11:58:30||3509||3509||3509||3509|0
1612353540000|2021-02-03 11:59:00||3508.5||3508.5||3508.5||3508.5|0
1612353550000|2021-02-03 11:59:10|3513.5||3513||3513.5||3513||0
1612353560000|2021-02-03 11:59:20|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|0
1612353570000|2021-02-03 11:59:30|3514||3513.5||3514||3513.5||0
1612353580000|2021-02-03 11:59:40||3509||3509||3509||3509|0
1612353600000|2021-02-03 12:00:00|3514|3503|3514|3503|3523|3503.5|3513.5|3482.5|0
1612353610000|2021-02-03 12:00:10|3513.5||3514||3524.5||3513.5||0
1612353630000|2021-02-03 12:00:30|3514.5||3514||3514.5||3514||0
1612353640000|2021-02-03 12:00:40|3514.5||3522||3525||3514||0
1612353650000|2021-02-03 12:00:50|3521||3514||3521||3514||0
1612353660000|2021-02-03 12:01:00|3513.5||3514||3514||3513.5||0
1612353670000|2021-02-03 12:01:10|3513.5||3514||3514||3513.5||0
1612353690000|2021-02-03 12:01:30|3514.5||3519.5||3526||3514||0
1612353700000|2021-02-03 12:01:40|3519||3513.5||3519||3513.5||0
1612353710000|2021-02-03 12:01:50|3513||3513.5||3513.5||3513||0
1612353720000|2021-02-03 12:02:00|3514||3509||3525||3509||0
1612353730000|2021-02-03 12:02:10|3512||3512||3512.5||3512||1
1612353740000|2021-02-03 12:02:20|3512.5||3513.5||3515||3512.5||0
1612353750000|2021-02-03 12:02:30|3513|3503.5|3512.5|3503.5|3513|3504|3512.5|3503.5|0
1612353760000|2021-02-03 12:02:40|3513|3504.5|3513|3508|3513|3508|3513|3504.5|0
1612353770000|2021-02-03 12:02:50|3512.5|3507.5|3512|3507.5|3512.5|3507.5|3512|3507.5|0
1612353780000|2021-02-03 12:03:00|3512.5|3508|3512|3508|3512.5|3508|3512|3508|0
1612353790000|2021-02-03 12:03:10||3507.5||3507.5||3507.5||3507.5|0
1612353810000|2021-02-03 12:03:30|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1612353820000|2021-02-03 12:03:40|3512|3508|3512|3508|3512|3508|3511.5|3507.5|0
1612353850000|2021-02-03 12:04:10||3507.5||3507.5||3507.5||3507.5|0
1612353860000|2021-02-03 12:04:20|3511.5|3507|3511|3507|3511.5|3507|3511|3507|0
1612353870000|2021-02-03 12:04:30||3506.5||3506.5||3507||3506.5|0
1612353880000|2021-02-03 12:04:40|3511.5||3511||3511.5||3511||0
1612353890000|2021-02-03 12:04:50|3511.5|3507|3511|3507|3511.5|3507|3511|3507|0
1612353900000|2021-02-03 12:05:00|3511.5||3511.5||3511.5||3511.5||0
1612353920000|2021-02-03 12:05:20|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612353930000|2021-02-03 12:05:30|3511||3511||3511.5||3511||0
1612353940000|2021-02-03 12:05:40||3507||3507||3507||3507|0
1612353960000|2021-02-03 12:06:00|3511.5|3506.5|3511|3506.5|3511.5|3506.5|3511|3506.5|0
1612353980000|2021-02-03 12:06:20||3506||3506||3506||3506|0
1612353990000|2021-02-03 12:06:30|3510.5||3510||3510.5||3510||0
1612354010000|2021-02-03 12:06:50|3510.5|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612354040000|2021-02-03 12:07:20||3506||3506||3506||3506|0
1612354050000|2021-02-03 12:07:30||3506.5||3506.5||3506.5||3506.5|0
1612354060000|2021-02-03 12:07:40||3506||3506||3506||3506|0
1612354070000|2021-02-03 12:07:50||3505.5||3505.5||3505.5||3505.5|0
1612354080000|2021-02-03 12:08:00|3510||3509.5||3510||3509.5||0
1612354090000|2021-02-03 12:08:10|3510||3509.5||3510||3509.5||0
1612354100000|2021-02-03 12:08:20|3510|3506|3509.5|3506|3510|3506.5|3509.5|3506|0
1612354110000|2021-02-03 12:08:30|3510|3506.5|3510|3506.5|3510|3506.5|3510|3506.5|0
1612354140000|2021-02-03 12:09:00|3509.5|3506|3509.5|3506|3510|3506|3509.5|3506|0
1612354160000|2021-02-03 12:09:20|3509||3509||3509||3509||0
1612354170000|2021-02-03 12:09:30|3509.5||3509.5||3509.5||3509.5||0
1612354210000|2021-02-03 12:10:10||3506.5||3506||3506.5||3506|0
1612354230000|2021-02-03 12:10:30|3511|3506.5|3511|3507|3511.5|3507|3511|3506.5|1
1612354260000|2021-02-03 12:11:00||3506.5||3506.5||3506.5||3506.5|0
1612354290000|2021-02-03 12:11:30||3507||3506.5||3507||3506.5|0
1612354300000|2021-02-03 12:11:40||3506||3506||3506||3506|0
1612354310000|2021-02-03 12:11:50|3510||3510||3510||3510||0
1612354330000|2021-02-03 12:12:10|3510.5||3510.5||3510.5||3510.5||0
1612354400000|2021-02-03 12:13:20|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1612354420000|2021-02-03 12:13:40|3510||3510||3510||3510||0
1612354460000|2021-02-03 12:14:20||3506||3506||3506||3506|0
1612354480000|2021-02-03 12:14:40|3510.5|3506.5|3510|3506.5|3510.5|3506.5|3510|3506.5|9
1612354490000|2021-02-03 12:14:50|3510.5|3506|3510.5|3506.5|3510.5|3506.5|3510.5|3506|1
1612354500000|2021-02-03 12:15:00|3510||3511||3511||3510||12
1612354510000|2021-02-03 12:15:10|||||||||3
1612354520000|2021-02-03 12:15:20|3510.5||3510.5||3510.5||3510.5||4
1612354570000|2021-02-03 12:16:10|3511||3511||3511||3511||0
1612354580000|2021-02-03 12:16:20|3511.5||3511.5||3511.5||3511.5||0
1612354590000|2021-02-03 12:16:30|3512||3512||3512.5||3512||7
1612354620000|2021-02-03 12:17:00|3511.5||3511.5||3511.5||3511.5||3
1612354720000|2021-02-03 12:18:40|3511||3511||3511||3511||0
1612354730000|2021-02-03 12:18:50|3511.5|3507|3511.5|3507|3511.5|3507|3511|3506.5|0
1612354750000|2021-02-03 12:19:10|3512||3512||3512||3512||0
1612354770000|2021-02-03 12:19:30|3511.5||3512||3512||3511.5||0
1612354780000|2021-02-03 12:19:40|3511.5||3511.5||3511.5||3511.5||0
1612354790000|2021-02-03 12:19:50|3511||3511||3511||3511||0
1612354840000|2021-02-03 12:20:40||3506.5||3507||3507||3506.5|0
1612354850000|2021-02-03 12:20:50|3511.5||3511.5||3511.5||3511.5||0
1612354890000|2021-02-03 12:21:30||3507.5||3507.5||3507.5||3507.5|0
1612354900000|2021-02-03 12:21:40|3511|3507|3511|3507|3511|3507|3511|3507|0
1612354910000|2021-02-03 12:21:50|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612354920000|2021-02-03 12:22:00|3512||3512||3512||3512||0
1612354950000|2021-02-03 12:22:30|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1612354960000|2021-02-03 12:22:40||3508||3508.5||3508.5||3508|0
1612354970000|2021-02-03 12:22:50|3513||3513.5||3513.5||3513||0
1612354980000|2021-02-03 12:23:00|3513|3509|3513.5|3509|3513.5|3509|3513|3508.5|0
1612355010000|2021-02-03 12:23:30|3513|3507.5|3512|3508|3513|3508|3512|3507.5|0
1612355020000|2021-02-03 12:23:40||3507.5||3507.5||3507.5||3507.5|0
1612355030000|2021-02-03 12:23:50|3511.5||3511.5||3511.5||3511.5||0
1612355040000|2021-02-03 12:24:00|3511|3507|3511.5|3507|3511.5|3507|3511|3507|0
1612355050000|2021-02-03 12:24:10|3511||3511||3511||3511||0
1612355060000|2021-02-03 12:24:20|3511.5||3511||3511.5||3511||0
1612355070000|2021-02-03 12:24:30|3511.5|3506.5|3511|3506.5|3511.5|3506.5|3511|3506.5|0
1612355080000|2021-02-03 12:24:40|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1612355090000|2021-02-03 12:24:50|3510|3506.5|3510|3506|3510|3506.5|3510|3506|0
1612355100000|2021-02-03 12:25:00|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506|0
1612355110000|2021-02-03 12:25:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1612355120000|2021-02-03 12:25:20|3510.5||3510||3510.5||3510||0
1612355130000|2021-02-03 12:25:30|3509.5|3505.5|3509.5|3506|3509.5|3506|3509.5|3505.5|0
1612355140000|2021-02-03 12:25:40|3510|3505.5|3509.5|3505.5|3510|3506|3509.5|3505.5|0
1612355150000|2021-02-03 12:25:50|3510|3505|3509.5|3505.5|3510|3505.5|3509.5|3505|0
1612355160000|2021-02-03 12:26:00|3509|3505|3509|3505|3509|3505|3509|3505|0
1612355180000|2021-02-03 12:26:20|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1612355230000|2021-02-03 12:27:10|3510|3506.5|3510.5|3506.5|3510.5|3506.5|3510|3506.5|0
1612355240000|2021-02-03 12:27:20||3506||3506.5||3506.5||3506|0
1612355260000|2021-02-03 12:27:40|3510|3506|3510|3506|3510|3506.5|3510|3506|0
1612355270000|2021-02-03 12:27:50|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1612355280000|2021-02-03 12:28:00|3510|3506|3510.5|3506.5|3510.5|3506.5|3510|3506|0
1612355300000|2021-02-03 12:28:20|3510|3506|3510|3506|3510|3506|3510|3506|0
1612355340000|2021-02-03 12:29:00|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1612355350000|2021-02-03 12:29:10|3510|3506|3510|3506|3510|3506|3510|3505.5|0
1612355390000|2021-02-03 12:29:50|3510.5||3510||3510.5||3510||0
1612355400000|2021-02-03 12:30:00|3510.5||3510||3510.5||3510||0
1612355410000|2021-02-03 12:30:10||3505.5||3506||3506||3505.5|0
1612355420000|2021-02-03 12:30:20|3510.5||3510.5||3510.5||3510.5||0
1612355460000|2021-02-03 12:31:00|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612355470000|2021-02-03 12:31:10|3511||3511.5||3511.5||3511||0
1612355480000|2021-02-03 12:31:20|3512|3507|3512|3507.5|3512|3507.5|3512|3507|0
1612355490000|2021-02-03 12:31:30|3511.5|3508|3512|3508|3512|3508|3511.5|3507.5|0
1612355510000|2021-02-03 12:31:50|3511.5|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612355530000|2021-02-03 12:32:10||3507||3507.5||3507.5||3507|0
1612355570000|2021-02-03 12:32:50||3507||3507||3507||3507|0
1612355580000|2021-02-03 12:33:00||3507.5||3507.5||3507.5||3507.5|0
1612355590000|2021-02-03 12:33:10|3511|3507|3511|3507|3511|3507|3511|3507|0
1612355600000|2021-02-03 12:33:20|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612355630000|2021-02-03 12:33:50|3512||3511.5||3512||3511.5||0
1612355690000|2021-02-03 12:34:50||3507||3507||3507||3507|0
1612355700000|2021-02-03 12:35:00||3507.5||3507||3507.5||3507|0
1612355720000|2021-02-03 12:35:20||3507.5||3507.5||3507.5||3507.5|0
1612355730000|2021-02-03 12:35:30||3507||3507||3507||3507|0
1612355780000|2021-02-03 12:36:20||3506.5||3507||3507||3506.5|0
1612355790000|2021-02-03 12:36:30||3506.5||3506.5||3507||3506.5|0
1612355800000|2021-02-03 12:36:40||3507||3507||3507||3507|0
1612355810000|2021-02-03 12:36:50|3510.5|3506.5|3510.5|3506|3510.5|3506.5|3510.5|3506|0
1612355880000|2021-02-03 12:38:00||3506.5||3506.5||3506.5||3506.5|0
1612355890000|2021-02-03 12:38:10||3506||3506.5||3506.5||3506|0
1612355940000|2021-02-03 12:39:00|3511||3510.5||3511||3510.5||0
1612355990000|2021-02-03 12:39:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1612356000000|2021-02-03 12:40:00|3511.5||3511.5||3511.5||3511.5||0
1612356010000|2021-02-03 12:40:10|3511||3511.5||3511.5||3511||0
1612356020000|2021-02-03 12:40:20|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612356030000|2021-02-03 12:40:30|3512||3512||3512||3512||0
1612356040000|2021-02-03 12:40:40||3508||3508||3508||3508|0
1612356050000|2021-02-03 12:40:50|3512.5||3512.5||3512.5||3512.5||0
1612356060000|2021-02-03 12:41:00||3508.5||3508.5||3508.5||3508.5|0
1612356070000|2021-02-03 12:41:10|3513|3508|3512.5|3508|3513|3508|3512.5|3508|0
1612356120000|2021-02-03 12:42:00|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612356150000|2021-02-03 12:42:30|3512||3512||3512||3512||0
1612356160000|2021-02-03 12:42:40|3512.5|3508|3512|3508|3512.5|3508|3512|3508|0
1612356210000|2021-02-03 12:43:30|3512.5||3512||3512.5||3512||0
1612356220000|2021-02-03 12:43:40|3512.5||3512.5||3512.5||3512.5||0
1612356230000|2021-02-03 12:43:50||3508.5||3508.5||3508.5||3508|0
1612356240000|2021-02-03 12:44:00|3513||3512.5||3513||3512.5||0
1612356250000|2021-02-03 12:44:10|3513|3509|3512|3508|3513|3509|3512|3508|0
1612356260000|2021-02-03 12:44:20||3507.5||3507.5||3507.5||3507.5|0
1612356280000|2021-02-03 12:44:40|3511.5|3507|3511|3507|3511.5|3507|3511|3507|0
1612356300000|2021-02-03 12:45:00|3511.5||3511||3511.5||3511||0
1612356350000|2021-02-03 12:45:50|3511.5||3511||3511.5||3511||0
1612356390000|2021-02-03 12:46:30|3511.5|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612356430000|2021-02-03 12:47:10|3512||3511.5||3512||3511.5||0
1612356480000|2021-02-03 12:48:00|3512|3507|3511.5|3507|3512|3507|3511.5|3507|0
1612356580000|2021-02-03 12:49:40||3506.5||3507||3507||3506.5|0
1612356590000|2021-02-03 12:49:50||3506.5||3506.5||3506.5||3506.5|0
1612356600000|2021-02-03 12:50:00||3507||3507||3507||3506.5|0
1612356670000|2021-02-03 12:51:10|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1612356690000|2021-02-03 12:51:30||3508||3507.5||3508||3507.5|0
1612356700000|2021-02-03 12:51:40||3508||3508||3508||3508|0
1612356720000|2021-02-03 12:52:00|3512.5|3507.5|3512.5|3508|3513|3508.5|3512.5|3507.5|0
1612356730000|2021-02-03 12:52:10|3512|3508.5|3512.5|3508.5|3512.5|3508.5|3512|3508.5|0
1612356750000|2021-02-03 12:52:30|3513||3512.5||3513||3512.5||0
1612356760000|2021-02-03 12:52:40||3508||3508||3508||3508|0
1612356770000|2021-02-03 12:52:50|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612356780000|2021-02-03 12:53:00|3512||3511.5||3512||3511.5||0
1612356790000|2021-02-03 12:53:10||3507||3507||3507||3507|0
1612356830000|2021-02-03 12:53:50|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612356850000|2021-02-03 12:54:10|3511|3507|3511|3506.5|3511|3507|3511|3506.5|0
1612356860000|2021-02-03 12:54:20||3507||3507||3507||3507|0
1612356870000|2021-02-03 12:54:30||3506.5||3507||3507||3506.5|0
1612356900000|2021-02-03 12:55:00|3511.5||3511||3511.5||3511||0
1612356970000|2021-02-03 12:56:10||3507.5||3507||3507.5||3507|0
1612356990000|2021-02-03 12:56:30|3511.5|3507.5|3511|3507|3511.5|3507.5|3511|3507|0
1612357020000|2021-02-03 12:57:00||3507.5||3507||3507.5||3507|0
1612357060000|2021-02-03 12:57:40|3511.5||3511.5||3511.5||3511.5||0
1612357080000|2021-02-03 12:58:00||3507.5||3507.5||3507.5||3507.5|0
1612357100000|2021-02-03 12:58:20||3507||3507||3507||3507|0
1612357190000|2021-02-03 12:59:50|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612357220000|2021-02-03 13:00:20||3506||3506||3506||3506|0
1612357320000|2021-02-03 13:02:00|3510|3505.5|3509.5|3506|3510|3506|3509.5|3505.5|0
1612357330000|2021-02-03 13:02:10|3510|3505.5|3510|3506|3510.5|3506|3510|3505.5|0
1612357350000|2021-02-03 13:02:30|3510.5|3505.5|3510|3506|3510.5|3506|3510|3505.5|0
1612357380000|2021-02-03 13:03:00|3510.5|3506.5|3510.5|3506|3510.5|3506.5|3510.5|3506|0
1612357390000|2021-02-03 13:03:10||3506.5||3506.5||3506.5||3506.5|0
1612357500000|2021-02-03 13:05:00|3511|3506|3511|3506|3511|3506|3511|3506|0
1612357510000|2021-02-03 13:05:10|3510.5||3510.5||3510.5||3510.5||0
1612357560000|2021-02-03 13:06:00||3505.5||3505.5||3505.5||3505.5|0
1612357590000|2021-02-03 13:06:30||3506||3506||3506||3506|0
1612357640000|2021-02-03 13:07:20||3505.5||3505.5||3505.5||3505.5|0
1612357660000|2021-02-03 13:07:40||3506||3506||3506||3506|0
1612357680000|2021-02-03 13:08:00|3510||3510||3510||3510||0
1612357720000|2021-02-03 13:08:40|3510.5|3505.5|3510|3505.5|3510.5|3505.5|3510|3505.5|0
1612357760000|2021-02-03 13:09:20||3506||3506||3506||3506|0
1612357770000|2021-02-03 13:09:30||3505.5||3505.5||3505.5||3505.5|0
1612357790000|2021-02-03 13:09:50||3506||3506||3506||3506|0
1612357830000|2021-02-03 13:10:30|3510.5||3510||3510.5||3510||0
1612357840000|2021-02-03 13:10:40||3505.5||3505.5||3505.5||3505.5|0
1612357900000|2021-02-03 13:11:40||3506||3506||3506||3506|0
1612357910000|2021-02-03 13:11:50|3510.5||3510||3510.5||3510||0
1612357920000|2021-02-03 13:12:00|3510.5||3510||3510.5||3510||0
1612357930000|2021-02-03 13:12:10|3510.5||3510||3510.5||3510||0
1612357940000|2021-02-03 13:12:20|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506|0
1612357960000|2021-02-03 13:12:40|3511|3507|3511|3507|3511.5|3507|3510.5|3506.5|0
1612357970000|2021-02-03 13:12:50||3506.5||3507||3507||3506.5|0
1612358040000|2021-02-03 13:14:00|3511.5|3507.5|3512|3507.5|3512|3507.5|3511.5|3507.5|0
1612358050000|2021-02-03 13:14:10|3511.5|3508|3512|3507.5|3512.5|3508|3511.5|3507.5|0
1612358060000|2021-02-03 13:14:20|3512.5||3512||3512.5||3512||0
1612358080000|2021-02-03 13:14:40||3508||3508||3508||3508|0
1612358090000|2021-02-03 13:14:50|3512.5|3507.5|3513|3505|3514|3507.5|3512.5|3504.5|0
1612358100000|2021-02-03 13:15:00|3513.5|3506|3513.5|3507.5|3513.5|3507.5|3513.5|3506|0
1612358110000|2021-02-03 13:15:10|3513|3508|3513|3509|3513|3509|3513|3508|0
1612358140000|2021-02-03 13:15:40|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|3513.5|3508.5|0
1612358250000|2021-02-03 13:17:30||3508||3508.5||3508.5||3508|0
1612358300000|2021-02-03 13:18:20|3513||3513||3513||3513||0
1612358320000|2021-02-03 13:18:40|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612358390000|2021-02-03 13:19:50|3513.5||3513||3513.5||3513||0
1612358410000|2021-02-03 13:20:10|3513.5|3508.5|3513|3508.5|3513.5|3508.5|3513|3508.5|0
1612358420000|2021-02-03 13:20:20|3512.5|3509|3512.5|3509|3512.5|3509|3512.5|3509|0
1612358430000|2021-02-03 13:20:30|3513|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1612358520000|2021-02-03 13:22:00||3508||3508||3508||3508|0
1612358550000|2021-02-03 13:22:30||3507.5||3507.5||3507.5||3507.5|0
1612358560000|2021-02-03 13:22:40|3512||3511.5||3512||3511.5||0
1612358640000|2021-02-03 13:24:00||3507||3507||3507||3507|0
1612358670000|2021-02-03 13:24:30||3507.5||3507.5||3507.5||3507.5|0
1612358680000|2021-02-03 13:24:40||3507||3507||3507||3507|0
1612358690000|2021-02-03 13:24:50||3507.5||3507.5||3507.5||3507.5|0
1612358700000|2021-02-03 13:25:00|3512|3507|3511.5|3507|3512|3507|3511.5|3507|0
1612358710000|2021-02-03 13:25:10|3512|3507.5|3511.5|3507|3512|3507.5|3511.5|3507|0
1612358720000|2021-02-03 13:25:20||3507.5||3507.5||3507.5||3507.5|0
1612358750000|2021-02-03 13:25:50|3512||3511.5||3512||3511.5||0
1612358770000|2021-02-03 13:26:10|3512||3511.5||3512||3511.5||0
1612358800000|2021-02-03 13:26:40||3507||3507||3507||3507|0
1612358890000|2021-02-03 13:28:10|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612358910000|2021-02-03 13:28:30||3507||3507||3507||3507|0
1612358920000|2021-02-03 13:28:40|3511|3506.5|3511|3507|3511|3507|3511|3506.5|0
1612358970000|2021-02-03 13:29:30|3511.5||3511.5||3511.5||3511.5||0
1612358980000|2021-02-03 13:29:40|3511||3511||3511||3511||0
1612359050000|2021-02-03 13:30:50|3511.5||3511||3511.5||3511||0
1612359070000|2021-02-03 13:31:10|3511.5|3507.5|3511.5|3507|3511.5|3507.5|3511.5|3507|0
1612359110000|2021-02-03 13:31:50|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1612359140000|2021-02-03 13:32:20||3506||3506||3506||3506|0
1612359190000|2021-02-03 13:33:10|3510|3505.5|3510|3505.5|3510|3505.5|3509.5|3505.5|0
1612359200000|2021-02-03 13:33:20|3509.5||3509.5||3509.5||3509.5||0
1612359210000|2021-02-03 13:33:30||3505||3505||3505||3505|0
1612359280000|2021-02-03 13:34:40||3505.5||3505.5||3505.5||3505.5|0
1612359300000|2021-02-03 13:35:00|3510|3506|3510|3506|3510|3506|3510|3506|0
1612359310000|2021-02-03 13:35:10||3505.5||3505.5||3505.5||3505.5|0
1612359340000|2021-02-03 13:35:40||3506||3506||3506||3506|0
1612359360000|2021-02-03 13:36:00||3505.5||3505.5||3505.5||3505.5|0
1612359460000|2021-02-03 13:37:40||3505||3505||3505||3505|0
1612359470000|2021-02-03 13:37:50||3505.5||3505||3505.5||3505|0
1612359490000|2021-02-03 13:38:10|3509.5||3509||3509.5||3509||0
1612359520000|2021-02-03 13:38:40||3504.5||3504.5||3504.5||3504.5|0
1612359600000|2021-02-03 13:40:00||3505||3504.5||3505||3504.5|0
1612359630000|2021-02-03 13:40:30|3508.5|3504|3508|3503.5|3508.5|3504|3508|3503.5|0
1612359640000|2021-02-03 13:40:40||3503||3503||3503||3503|0
1612359660000|2021-02-03 13:41:00||3503.5||3503.5||3503.5||3503.5|0
1612359740000|2021-02-03 13:42:20||3504||3504||3504||3504|0
1612359750000|2021-02-03 13:42:30||3504.5||3504.5||3504.5||3504|0
1612359760000|2021-02-03 13:42:40|3508.5||3508.5||3508.5||3508.5||0
1612359830000|2021-02-03 13:43:50||3504||3504||3504||3504|0
1612360020000|2021-02-03 13:47:00||3503.5||3503.5||3503.5||3503.5|0
1612360030000|2021-02-03 13:47:10|3508||3507.5||3508||3507.5||0
1612360070000|2021-02-03 13:47:50||3504||3504||3504||3504|0
1612360080000|2021-02-03 13:48:00||3503.5||3503.5||3503.5||3503.5|0
1612360100000|2021-02-03 13:48:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1612360170000|2021-02-03 13:49:30||3503.5||3503.5||3503.5||3503|0
1612360200000|2021-02-03 13:50:00||3504||3504||3504||3504|0
1612360220000|2021-02-03 13:50:20||3504.5||3504.5||3504.5||3504|0
1612360240000|2021-02-03 13:50:40|3508.5||3508.5||3508.5||3508.5||1
1612360250000|2021-02-03 13:50:50|3509|3505|3509|3505|3509|3505|3509|3505|0
1612360260000|2021-02-03 13:51:00|3509.5|3505.5|3509.5|3505.5|3510|3505.5|3509.5|3505.5|0
1612360280000|2021-02-03 13:51:20|3510|3506|3510|3506|3510|3506|3510|3506|0
1612360290000|2021-02-03 13:51:30|3510.5||3510||3510.5||3510||0
1612360310000|2021-02-03 13:51:50|3510.5||3510||3510.5||3510||0
1612360320000|2021-02-03 13:52:00||3505.5||3505.5||3505.5||3505.5|0
1612360340000|2021-02-03 13:52:20|3510.5|3506|3510.5|3506|3510.5|3506|3510.5|3506|0
1612360350000|2021-02-03 13:52:30|3510||3510||3510||3510||0
1612360410000|2021-02-03 13:53:30|3510.5||3510||3510.5||3510||0
1612360420000|2021-02-03 13:53:40|3510.5||3510||3510.5||3510||0
1612360430000|2021-02-03 13:53:50|3510.5||3510||3510.5||3510||0
1612360520000|2021-02-03 13:55:20|3510.5||3510||3510.5||3510||0
1612360560000|2021-02-03 13:56:00|3510.5||3510.5||3510.5||3510.5||0
1612360570000|2021-02-03 13:56:10||3506.5||3506.5||3506.5||3506.5|0
1612360580000|2021-02-03 13:56:20||3506||3506||3506||3506|0
1612360620000|2021-02-03 13:57:00|3510|3505.5|3509.5|3505.5|3510|3505.5|3509.5|3505.5|0
1612360650000|2021-02-03 13:57:30|3510|3506|3510|3506|3510|3506|3510|3506|0
1612360660000|2021-02-03 13:57:40|3510.5||3510||3510.5||3510||0
1612360670000|2021-02-03 13:57:50|3510.5||3510||3510.5||3510||0
1612360700000|2021-02-03 13:58:20||3505.5||3505.5||3505.5||3505.5|0
1612360720000|2021-02-03 13:58:40|3509.5||3509.5||3509.5||3509.5||0
1612360730000|2021-02-03 13:58:50|3510||3509.5||3510||3509.5||0
1612360760000|2021-02-03 13:59:20|3510||3510||3510||3510||0
1612360770000|2021-02-03 13:59:30|3510.5|3506|3510|3506|3510.5|3506|3510|3506|0
1612360780000|2021-02-03 13:59:40|3510.5||3510.5||3510.5||3510||0
1612360790000|2021-02-03 13:59:50|3510||3510||3510.5||3510||0
1612360800000|2021-02-03 14:00:00||3506.5||3506||3506.5||3506|0
1612360810000|2021-02-03 14:00:10|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1612360850000|2021-02-03 14:00:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1612360890000|2021-02-03 14:01:30|3511.5||3511||3511.5||3511||0
1612360900000|2021-02-03 14:01:40|3511.5||3511.5||3511.5||3511||0
1612360910000|2021-02-03 14:01:50|3511||3511||3511||3511||0
1612360920000|2021-02-03 14:02:00|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612360950000|2021-02-03 14:02:30|3512|3508|3512|3508|3512|3508|3512|3508|0
1612360970000|2021-02-03 14:02:50|3512.5||3512||3512.5||3512||0
1612360980000|2021-02-03 14:03:00|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612361010000|2021-02-03 14:03:30||3508||3508||3508||3508|0
1612361020000|2021-02-03 14:03:40|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612361050000|2021-02-03 14:04:10|3512||3511.5||3512||3511.5||0
1612361060000|2021-02-03 14:04:20||3507||3507||3507||3507|0
1612361070000|2021-02-03 14:04:30||3507.5||3507.5||3507.5||3507.5|0
1612361080000|2021-02-03 14:04:40||3507||3507.5||3507.5||3507|0
1612361090000|2021-02-03 14:04:50|3512||3512||3512||3511.5||0
1612361100000|2021-02-03 14:05:00|3511.5||3511.5||3511.5||3511.5||0
1612361110000|2021-02-03 14:05:10|3512|3507|3511.5|3507|3512|3507.5|3511.5|3507|0
1612361200000|2021-02-03 14:06:40||3507.5||3507.5||3507.5||3507.5|0
1612361220000|2021-02-03 14:07:00|3512|3508|3512|3508|3512|3508|3512|3507.5|0
1612361250000|2021-02-03 14:07:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612361270000|2021-02-03 14:07:50||3508||3508||3508||3508|0
1612361290000|2021-02-03 14:08:10|3512|3508.5|3512.5|3508.5|3512.5|3508.5|3512|3508.5|0
1612361310000|2021-02-03 14:08:30|3513|3509|3513|3509|3513|3509|3513|3509|0
1612361330000|2021-02-03 14:08:50|3513.5|3509.5|3513.5|3509.5|3514|3509.5|3513.5|3509.5|0
1612361360000|2021-02-03 14:09:20|3514|3509|3513.5|3509|3514|3509|3513.5|3509|0
1612361370000|2021-02-03 14:09:30|3513||3513||3513||3513||0
1612361400000|2021-02-03 14:10:00||3508.5||3508.5||3508.5||3508.5|0
1612361420000|2021-02-03 14:10:20||3509||3509||3509||3509|0
1612361430000|2021-02-03 14:10:30||3508.5||3508.5||3508.5||3508.5|0
1612361470000|2021-02-03 14:11:10||3508||3508||3508||3508|0
1612361480000|2021-02-03 14:11:20|3512.5||3512||3512.5||3512||0
1612361500000|2021-02-03 14:11:40|3512.5|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1612361510000|2021-02-03 14:11:50|3513||3513||3513||3513||0
1612361520000|2021-02-03 14:12:00|3513.5|3509|3513|3508.5|3513.5|3509|3513|3508.5|0
1612361580000|2021-02-03 14:13:00|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612361590000|2021-02-03 14:13:10|3513.5||3513||3513.5||3513||0
1612361610000|2021-02-03 14:13:30|3513.5||3513||3513.5||3513||0
1612361620000|2021-02-03 14:13:40|3513.5||3513.5||3513.5||3513.5||0
1612361630000|2021-02-03 14:13:50||3509.5||3509.5||3509.5||3509.5|0
1612361660000|2021-02-03 14:14:20||3509||3509||3509||3509|0
1612361670000|2021-02-03 14:14:30||3509.5||3509.5||3509.5||3509.5|0
1612361720000|2021-02-03 14:15:20|3514||3513.5||3514||3513.5||0
1612361740000|2021-02-03 14:15:40||3509||3509||3509||3509|0
1612361750000|2021-02-03 14:15:50||3509.5||3509||3509.5||3509|0
1612361770000|2021-02-03 14:16:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612361830000|2021-02-03 14:17:10||3508||3508||3508||3508|0
1612361850000|2021-02-03 14:17:30||3507.5||3507.5||3507.5||3507.5|0
1612361880000|2021-02-03 14:18:00||3508||3508||3508||3508|0
1612361890000|2021-02-03 14:18:10|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612361910000|2021-02-03 14:18:30||3507||3507||3507||3507|0
1612361920000|2021-02-03 14:18:40|3511||3511||3511||3511||0
1612361930000|2021-02-03 14:18:50|3511.5||3511.5||3511.5||3511.5||0
1612361940000|2021-02-03 14:19:00|3511|3507.5|3511|3507|3511|3507.5|3511|3507|0
1612361950000|2021-02-03 14:19:10|3511.5||3511.5||3511.5||3511.5||0
1612361960000|2021-02-03 14:19:20|3511||3511||3511||3511||0
1612362000000|2021-02-03 14:20:00|3511.5||3511.5||3511.5||3511||0
1612362010000|2021-02-03 14:20:10|3511||3511||3511||3511||0
1612362020000|2021-02-03 14:20:20|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1612362040000|2021-02-03 14:20:40|3512||3512||3512||3512||0
1612362050000|2021-02-03 14:20:50|3512.5|3508|3512.5|3508.5|3513|3508.5|3512.5|3508|0
1612362060000|2021-02-03 14:21:00||3508||3508||3508||3508|0
1612362080000|2021-02-03 14:21:20||3507.5||3507.5||3507.5||3507.5|0
1612362090000|2021-02-03 14:21:30||3508||3508||3508||3508|0
1612362110000|2021-02-03 14:21:50||3507.5||3507.5||3508||3507.5|14
1612362120000|2021-02-03 14:22:00|3512||3511.5||3512||3511.5||0
1612362170000|2021-02-03 14:22:50|3511||3511||3511.5||3511||0
1612362190000|2021-02-03 14:23:10|3510.5||3510.5||3510.5||3510.5||0
1612362200000|2021-02-03 14:23:20||3507||3507||3507||3507|0
1612362220000|2021-02-03 14:23:40|3510||3510||3510||3510||0
1612362230000|2021-02-03 14:23:50||3506.5||3506.5||3506.5||3506.5|0
1612362260000|2021-02-03 14:24:20|3509.5||3509.5||3509.5||3509.5||0
1612362300000|2021-02-03 14:25:00||3507||3507||3507||3507|0
1612362320000|2021-02-03 14:25:20||3506.5||3506.5||3506.5||3506.5|0
1612362380000|2021-02-03 14:26:20|3510|3507|3511.5|3507|3511.5|3507|3510|3507|0
1612362390000|2021-02-03 14:26:30|3511||3511||3511||3511||0
1612362430000|2021-02-03 14:27:10|3511.5||3511||3511.5||3511||0
1612362450000|2021-02-03 14:27:30||3506.5||3506.5||3506.5||3506.5|0
1612362480000|2021-02-03 14:28:00|3510.5|3506|3510|3506|3510.5|3506|3510|3506|0
1612362490000|2021-02-03 14:28:10|3510.5||3510.5||3510.5||3510.5||0
1612362550000|2021-02-03 14:29:10||3506.5||3506.5||3506.5||3506.5|0
1612362580000|2021-02-03 14:29:40||3506||3506||3506||3506|0
1612362620000|2021-02-03 14:30:20||3505.5||3505.5||3505.5||3505.5|0
1612362630000|2021-02-03 14:30:30|3509.5|3505|3509.5|3505|3509.5|3505|3509.5|3505|0
1612362650000|2021-02-03 14:30:50||3504.5||3504.5||3504.5||3504.5|0
1612362660000|2021-02-03 14:31:00|3509|3504|3508.5|3504|3509|3504.5|3508.5|3504|3
1612362670000|2021-02-03 14:31:10||3504.5||3504||3504.5||3504|3
1612362680000|2021-02-03 14:31:20|3508|3503.5|3508|3503.5|3508|3503.5|3508|3503|0
1612362690000|2021-02-03 14:31:30|3507.5||3507.5||3508||3507||0
1612362700000|2021-02-03 14:31:40|3507||3507.5||3507.5||3507||0
1612362710000|2021-02-03 14:31:50|3507||3507||3507.5||3507||0
1612362720000|2021-02-03 14:32:00|3507.5||3507.5||3507.5||3507||0
1612362730000|2021-02-03 14:32:10|3507||3507.5||3507.5||3507||0
1612362740000|2021-02-03 14:32:20||3504||3504||3504||3504|0
1612362750000|2021-02-03 14:32:30|3507|3503.5|3507|3503|3507.5|3503.5|3507|3503|0
1612362760000|2021-02-03 14:32:40|3507.5||3507||3507.5||3507||0
1612362770000|2021-02-03 14:32:50|3506.5|3502.5|3507|3502.5|3507|3502.5|3506.5|3502.5|0
1612362780000|2021-02-03 14:33:00|3506.5|3503|3506|3502.5|3506.5|3503|3506|3502.5|0
1612362790000|2021-02-03 14:33:10|3506.5||3506||3506.5||3506||0
1612362800000|2021-02-03 14:33:20|3506.5||3506||3506.5||3506||0
1612362810000|2021-02-03 14:33:30|3506.5||3506||3506.5||3506||0
1612362820000|2021-02-03 14:33:40|3506.5|3502|3506|3502|3506.5|3502|3506|3502|0
1612362830000|2021-02-03 14:33:50|3506.5|3502.5|3506|3502.5|3506.5|3502.5|3506|3502.5|0
1612362840000|2021-02-03 14:34:00|3506.5|3503|3506.5|3503|3506.5|3503|3506|3502.5|0
1612362850000|2021-02-03 14:34:10||3503.5||3503.5||3503.5||3503.5|0
1612362870000|2021-02-03 14:34:30||3504||3504||3504||3504|0
1612362880000|2021-02-03 14:34:40|3507|3503.5|3507|3504|3507|3504|3507|3503.5|3
1612362900000|2021-02-03 14:35:00|3508.5|3504.5|3509|3504.5|3509|3504.5|3508.5|3504|6
1612362910000|2021-02-03 14:35:10|3508.5|3504|3508.5|3504.5|3509|3504.5|3508.5|3504|8
1612362920000|2021-02-03 14:35:20|3509||3508.5||3509||3508.5||2
1612362930000|2021-02-03 14:35:30|3509||3509||3509||3508.5||0
1612362940000|2021-02-03 14:35:40|3508.5|3505|3509|3504.5|3509.5|3505|3508.5|3504.5|0
1612362950000|2021-02-03 14:35:50|3508.5|3504|3508.5|3504|3508.5|3504.5|3508|3504|0
1612362960000|2021-02-03 14:36:00|3508|3504.5|3507.5|3503.5|3508|3504.5|3507.5|3503.5|0
1612362970000|2021-02-03 14:36:10|3508|3503|3507.5|3503.5|3508|3503.5|3507.5|3503|0
1612362980000|2021-02-03 14:36:20|3508|3504|3509|3504.5|3509|3504.5|3508|3504|0
1612362990000|2021-02-03 14:36:30|3508.5|3504|3508|3504|3508.5|3504.5|3508|3504|0
1612363000000|2021-02-03 14:36:40|3508.5|3503.5|3508|3503.5|3508.5|3503.5|3508|3503.5|0
1612363010000|2021-02-03 14:36:50|3507.5|3504|3508|3503.5|3508|3504|3507.5|3503.5|0
1612363020000|2021-02-03 14:37:00|3507.5|3503|3507|3503|3507.5|3503.5|3507|3503|0
1612363030000|2021-02-03 14:37:10|3507.5|3502.5|3506.5|3502.5|3507.5|3502.5|3506.5|3502.5|0
1612363040000|2021-02-03 14:37:20|3507|3503|3507.5|3503|3507.5|3503|3506.5|3503|0
1612363050000|2021-02-03 14:37:30|3507||3507.5||3507.5||3507||0
1612363060000|2021-02-03 14:37:40|3508|3503.5|3508|3504|3508.5|3504|3508|3503.5|0
1612363070000|2021-02-03 14:37:50|3508.5|3503.5|3508|3504|3508.5|3504|3508|3503.5|0
1612363080000|2021-02-03 14:38:00|3508.5||3508||3508.5||3508||0
1612363090000|2021-02-03 14:38:10|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1612363120000|2021-02-03 14:38:40|3508|3503|3507.5|3503|3508|3503|3507.5|3503|0
1612363130000|2021-02-03 14:38:50|3507||3507||3507.5||3507||0
1612363140000|2021-02-03 14:39:00|3507.5|3503.5|3507.5|3503.5|3508|3503.5|3507|3503|0
1612363150000|2021-02-03 14:39:10|3508|3504|3507.5|3504|3508|3504|3507.5|3503.5|0
1612363160000|2021-02-03 14:39:20|3508|3503.5|3507.5|3503.5|3508|3504|3507.5|3503.5|0
1612363170000|2021-02-03 14:39:30|3508||3507.5||3508||3507.5||0
1612363180000|2021-02-03 14:39:40|3508||3507.5||3508||3507.5||0
1612363190000|2021-02-03 14:39:50||3503||3503||3503||3503|0
1612363200000|2021-02-03 14:40:00|3506.5|3502.5|3507|3502.5|3507.5|3503|3506.5|3502.5|0
1612363210000|2021-02-03 14:40:10|3507.5|3503|3507|3503.5|3507.5|3503.5|3507|3502.5|0
1612363220000|2021-02-03 14:40:20|3507.5|3503|3507|3503|3507.5|3503|3507|3503|0
1612363230000|2021-02-03 14:40:30||3502.5||3502.5||3502.5||3502.5|0
1612363240000|2021-02-03 14:40:40||3503||3502.5||3503||3502.5|0
1612363250000|2021-02-03 14:40:50||3503||3503||3503||3502.5|0
1612363260000|2021-02-03 14:41:00||3502.5||3502.5||3502.5||3502.5|0
1612363270000|2021-02-03 14:41:10||3502||3502||3502||3502|0
1612363280000|2021-02-03 14:41:20|3506.5|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502|0
1612363290000|2021-02-03 14:41:30|3507||3506.5||3507||3506.5||0
1612363310000|2021-02-03 14:41:50||3502||3502||3502.5||3502|0
1612363340000|2021-02-03 14:42:20|3507|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502.5|0
1612363350000|2021-02-03 14:42:30|3507|3503|3507|3503|3507|3503|3507|3503|0
1612363360000|2021-02-03 14:42:40||3502.5||3502.5||3502.5||3502.5|0
1612363370000|2021-02-03 14:42:50||3503||3502.5||3503||3502.5|0
1612363380000|2021-02-03 14:43:00||3503||3502.5||3503||3502.5|0
1612363430000|2021-02-03 14:43:50|3506|3502|3506|3502|3506.5|3502|3506|3502|0
1612363440000|2021-02-03 14:44:00||3502.5||3502||3502.5||3502|0
1612363460000|2021-02-03 14:44:20||3502.5||3502.5||3502.5||3502.5|0
1612363470000|2021-02-03 14:44:30|3506.5|3502|3506.5|3502.5|3507|3502.5|3506.5|3502|0
1612363490000|2021-02-03 14:44:50|3507|3502|3508|3499.5|3509|3502|3507|3499|0
1612363510000|2021-02-03 14:45:10||3500||3502.5||3502.5||3500|0
1612363520000|2021-02-03 14:45:20|3507.5|3502|3506|3501.5|3507.5|3502|3506|3501.5|0
1612363530000|2021-02-03 14:45:30|3505.5|3502|3505.5|3502|3505.5|3502|3505.5|3502|0
1612363540000|2021-02-03 14:45:40||3501.5||3501.5||3502||3501.5|0
1612363550000|2021-02-03 14:45:50|3506||3505.5||3506||3505.5||0
1612363570000|2021-02-03 14:46:10|3505|3501|3506|3501.5|3506|3501.5|3505|3501|0
1612363580000|2021-02-03 14:46:20|3505.5||3505.5||3506||3505.5||0
1612363590000|2021-02-03 14:46:30|3506|3502|3505.5|3502|3506|3502|3505.5|3501.5|0
1612363600000|2021-02-03 14:46:40|3506|3501.5|3506|3501.5|3506|3501.5|3505.5|3501.5|0
1612363610000|2021-02-03 14:46:50|3505.5|3501|3505.5|3501|3505.5|3501|3505.5|3501|0
1612363620000|2021-02-03 14:47:00|3505|3501.5|3505|3501.5|3505|3501.5|3505|3501|0
1612363630000|2021-02-03 14:47:10|3505.5|3501|3505|3501.5|3505.5|3501.5|3505|3501|0
1612363640000|2021-02-03 14:47:20|3505.5||3505.5||3506||3505.5||0
1612363650000|2021-02-03 14:47:30|3506|3501|3505.5|3501.5|3506|3501.5|3505.5|3501|0
1612363660000|2021-02-03 14:47:40||3501||3501||3501||3501|0
1612363670000|2021-02-03 14:47:50|3504.5|3500.5|3504.5|3501|3505|3501|3504.5|3500.5|0
1612363680000|2021-02-03 14:48:00|3505|3500.5|3505.5|3501|3505.5|3501|3505|3500.5|0
1612363690000|2021-02-03 14:48:10|3505||3505||3505||3505||0
1612363700000|2021-02-03 14:48:20|3504.5|3500.5|3504.5|3500.5|3504.5|3501|3504.5|3500.5|0
1612363710000|2021-02-03 14:48:30|3505|3501|3505|3501|3505|3501|3504.5|3501|0
1612363720000|2021-02-03 14:48:40|3504.5|3500.5|3504|3499.5|3505|3500.5|3504|3499.5|0
1612363730000|2021-02-03 14:48:50||3500||3500||3500||3499.5|0
1612363740000|2021-02-03 14:49:00|3503.5||3504||3504||3503.5||0
1612363760000|2021-02-03 14:49:20|3504.5|3499.5|3504|3500|3504.5|3500|3504|3499.5|0
1612363770000|2021-02-03 14:49:30|3504.5|3499.5|3504|3500|3504.5|3500.5|3504|3499.5|0
1612363780000|2021-02-03 14:49:40||3500.5||3500||3500.5||3500|0
1612363800000|2021-02-03 14:50:00|3504.5|3500.5|3505|3500.5|3505|3500.5|3504.5|3500.5|0
1612363810000|2021-02-03 14:50:10|3504.5|3501|3505|3501|3505|3501|3504.5|3500.5|0
1612363830000|2021-02-03 14:50:30|3505.5|3500.5|3505|3501|3505.5|3501|3505|3500.5|0
1612363840000|2021-02-03 14:50:40|3505.5|3501.5|3505.5|3501.5|3505.5|3502|3505.5|3501.5|0
1612363850000|2021-02-03 14:50:50|3505|3501|3504.5|3500.5|3505|3501|3504.5|3500.5|0
1612363860000|2021-02-03 14:51:00|3505|3500|3504.5|3500.5|3505|3500.5|3504.5|3500|0
1612363870000|2021-02-03 14:51:10|3504|3500|3503.5|3499.5|3504|3500|3503.5|3499.5|0
1612363880000|2021-02-03 14:51:20|3504||3503.5||3504||3503.5||0
1612363890000|2021-02-03 14:51:30||3499||3499.5||3499.5||3499|0
1612363900000|2021-02-03 14:51:40||3499||3499||3499||3499|0
1612363910000|2021-02-03 14:51:50|3502.5||3502.5||3502.5||3502.5||0
1612363920000|2021-02-03 14:52:00|3503|3498.5|3502.5|3498.5|3503|3498.5|3502.5|3498|0
1612363970000|2021-02-03 14:52:50||3498||3498||3498.5||3498|0
1612363990000|2021-02-03 14:53:10|3502|3497.5|3501.5|3497.5|3502|3497.5|3501.5|3497.5|0
1612364000000|2021-02-03 14:53:20|3502|3497|3501|3497|3502|3497.5|3501|3497|0
1612364010000|2021-02-03 14:53:30||3497.5||3497||3497.5||3497|0
1612364030000|2021-02-03 14:53:50|3501.5|3496.5|3501|3497|3501.5|3497|3501|3496.5|0
1612364040000|2021-02-03 14:54:00||3496.5||3496.5||3496.5||3496.5|0
1612364050000|2021-02-03 14:54:10|3500.5|3497|3501|3497|3501.5|3497|3500.5|3496.5|0
1612364060000|2021-02-03 14:54:20||3497.5||3496.5||3497.5||3496.5|0
1612364070000|2021-02-03 14:54:30||3497||3496.5||3497||3496.5|0
1612364080000|2021-02-03 14:54:40||3497||3497||3497||3496.5|0
1612364090000|2021-02-03 14:54:50|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|0
1612364100000|2021-02-03 14:55:00|3501.5||3501.5||3501.5||3501||0
1612364110000|2021-02-03 14:55:10|3502|3497.5|3502|3498|3502|3498|3501.5|3497.5|0
1612364120000|2021-02-03 14:55:20|3502.5|3497.5|3502|3498|3502.5|3498|3502|3497.5|0
1612364130000|2021-02-03 14:55:30|3502.5||3502.5||3502.5||3502.5||0
1612364140000|2021-02-03 14:55:40|3502||3502||3502||3502||0
1612364160000|2021-02-03 14:56:00|3502.5|3497.5|3502|3498|3502.5|3498|3502|3497.5|0
1612364170000|2021-02-03 14:56:10|3502.5|3499|3502.5|3499|3502.5|3499|3502.5|3498.5|0
1612364180000|2021-02-03 14:56:20|3503|3498.5|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1612364190000|2021-02-03 14:56:30||3499||3498.5||3499||3498.5|0
1612364200000|2021-02-03 14:56:40|3503|3499|3503|3498.5|3503|3499|3503|3498.5|0
1612364210000|2021-02-03 14:56:50|3502.5|3499|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1612364250000|2021-02-03 14:57:30||3498||3498||3498||3498|0
1612364260000|2021-02-03 14:57:40|3503|3498.5|3502.5|3498.5|3503|3498.5|3502.5|3498.5|0
1612364270000|2021-02-03 14:57:50||3498||3498||3498||3498|0
1612364280000|2021-02-03 14:58:00|3502||3502||3502.5||3502||0
1612364290000|2021-02-03 14:58:10||3497.5||3497.5||3497.5||3497.5|0
1612364300000|2021-02-03 14:58:20||3498||3497.5||3498||3497.5|0
1612364340000|2021-02-03 14:59:00|3501.5||3501||3501.5||3501||0
1612364350000|2021-02-03 14:59:10|3501.5|3497|3502|3498|3502|3498|3501.5|3497|0
1612364360000|2021-02-03 14:59:20|3501.5|3497.5|3501.5|3498|3501.5|3498|3501.5|3497.5|0
1612364370000|2021-02-03 14:59:30||3497.5||3497.5||3497.5||3497.5|0
1612364390000|2021-02-03 14:59:50|3502|3497|3503|3494.5|3504.5|3497|3502|3494|0
1612364400000|2021-02-03 15:00:00|3503.5|3495.5|3503.5|3497|3504|3497|3503|3495.5|0
1612364410000|2021-02-03 15:00:10|3503|3497.5|3501.5|3497.5|3503|3497.5|3501.5|3497.5|0
1612364420000|2021-02-03 15:00:20|3501|3497|3500.5|3497|3501|3497.5|3500.5|3496.5|0
1612364430000|2021-02-03 15:00:30|3501|3496.5|3500.5|3496.5|3501|3497|3500.5|3496|0
1612364440000|2021-02-03 15:00:40|3501|3496|3500.5|3497|3501|3497|3500.5|3496|0
1612364450000|2021-02-03 15:00:50||3496.5||3496.5||3496.5||3496.5|0
1612364460000|2021-02-03 15:01:00|3500|3496|3499.5|3495.5|3500|3496|3499.5|3495.5|0
1612364470000|2021-02-03 15:01:10|3499|3495|3499|3495|3499|3495|3498.5|3494.5|0
1612364500000|2021-02-03 15:01:40|3499.5|3495.5|3500|3495.5|3500|3495.5|3499.5|3495.5|0
1612364510000|2021-02-03 15:01:50|3499.5|3496|3500|3496|3500|3496|3499.5|3495.5|0
1612364520000|2021-02-03 15:02:00|3500.5|3496.5|3500.5|3497|3501|3497|3500.5|3496.5|0
1612364530000|2021-02-03 15:02:10|3501|3496.5|3501|3497|3501|3497|3501|3496.5|0
1612364540000|2021-02-03 15:02:20|3501.5|3496.5|3501.5|3497|3501.5|3497.5|3501|3496.5|0
1612364550000|2021-02-03 15:02:30|3501|3497.5|3501|3497|3501.5|3497.5|3501|3496.5|0
1612364560000|2021-02-03 15:02:40|3501.5|3497.5|3501.5|3497|3501.5|3497.5|3501|3497|0
1612364570000|2021-02-03 15:02:50|3501|3497.5|3501.5|3497.5|3501.5|3497.5|3501|3497|0
1612364580000|2021-02-03 15:03:00|3502|3497|3502|3497.5|3502|3497.5|3501.5|3497|0
1612364590000|2021-02-03 15:03:10||3498||3498||3498||3498|0
1612364600000|2021-02-03 15:03:20|3502.5||3502.5||3502.5||3502.5||0
1612364610000|2021-02-03 15:03:30|3502|3498.5|3502|3498.5|3502|3498.5|3502|3498.5|0
1612364620000|2021-02-03 15:03:40||3498||3498.5||3498.5||3498|0
1612364630000|2021-02-03 15:03:50|3502.5||3502.5||3502.5||3502.5||0
1612364650000|2021-02-03 15:04:10|3503||3502.5||3503||3502.5||0
1612364660000|2021-02-03 15:04:20||3498||3498.5||3498.5||3498|0
1612364670000|2021-02-03 15:04:30||3498||3498||3498||3498|0
1612364690000|2021-02-03 15:04:50|3503|3498.5|3502.5|3499|3503|3499|3502.5|3498.5|0
1612364700000|2021-02-03 15:05:00|3503||3503.5||3503.5||3503||0
1612364710000|2021-02-03 15:05:10|3503|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499.5|0
1612364720000|2021-02-03 15:05:20||3499||3499.5||3499.5||3499|0
1612364730000|2021-02-03 15:05:30|3504|3499|3503.5|3499.5|3504|3499.5|3503.5|3499|0
1612364740000|2021-02-03 15:05:40|3504|3499|3503.5|3499.5|3504|3499.5|3503.5|3499|0
1612364780000|2021-02-03 15:06:20||3499||3499||3499||3499|0
1612364790000|2021-02-03 15:06:30|3503|3498.5|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1612364800000|2021-02-03 15:06:40||3499||3498.5||3499||3498.5|0
1612364820000|2021-02-03 15:07:00|3501.5|3498|3501.5|3497|3501.5|3498|3501.5|3497|0
1612364830000|2021-02-03 15:07:10|3501|3496.5|3500|3496|3501|3496.5|3500|3496|0
1612364840000|2021-02-03 15:07:20|3500.5||3500.5||3500.5||3500.5||0
1612364850000|2021-02-03 15:07:30|3500|3496.5|3500|3496|3500|3496.5|3500|3496|0
1612364860000|2021-02-03 15:07:40|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|0
1612364870000|2021-02-03 15:07:50|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|0
1612364880000|2021-02-03 15:08:00|3499.5|3495.5|3499|3495|3499.5|3496|3499|3494.5|0
1612364890000|2021-02-03 15:08:10|3499.5||3499||3499.5||3499||0
1612364900000|2021-02-03 15:08:20||3494.5||3494.5||3494.5||3494.5|0
1612364920000|2021-02-03 15:08:40|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498|3493.5|0
1612364930000|2021-02-03 15:08:50|3498|3494|3498.5|3494.5|3498.5|3496|3498|3494|4
1612364950000|2021-02-03 15:09:10|3499|3495|3499|3495|3499|3495|3499|3495|0
1612364960000|2021-02-03 15:09:20|3499.5|3494.5|3499|3495.5|3499.5|3495.5|3499|3494.5|0
1612364970000|2021-02-03 15:09:30|3499.5|3495|3499|3495|3499.5|3495|3499|3494.5|0
1612364980000|2021-02-03 15:09:40|3498.5|3494.5|3499|3494.5|3499|3495|3498.5|3494.5|0
1612364990000|2021-02-03 15:09:50||3495||3495||3495||3495|0
1612365000000|2021-02-03 15:10:00|3499.5|3494.5|3499|3494.5|3499.5|3495|3499|3494.5|0
1612365010000|2021-02-03 15:10:10|3499.5|3495|3499|3495|3499.5|3495.5|3499|3495|0
1612365020000|2021-02-03 15:10:20||3495.5||3495||3495.5||3495|0
1612365030000|2021-02-03 15:10:30|3498.5|3494.5|3498.5|3494|3498.5|3495|3498.5|3494|0
1612365040000|2021-02-03 15:10:40|3499|3494.5|3499|3494.5|3499|3494.5|3499|3494.5|0
1612365060000|2021-02-03 15:11:00|3498.5||3498.5||3498.5||3498.5||0
1612365070000|2021-02-03 15:11:10|3498|3494|3498|3494|3498|3494|3498|3494|0
1612365080000|2021-02-03 15:11:20||3493.5||3494||3494||3493.5|0
1612365090000|2021-02-03 15:11:30|3498.5||3498.5||3498.5||3498.5||0
1612365100000|2021-02-03 15:11:40|3498|3493.5|3497.5|3493.5|3498|3493.5|3497.5|3493|0
1612365110000|2021-02-03 15:11:50||3493||3493||3493||3493|0
1612365120000|2021-02-03 15:12:00|3497|3493.5|3496.5|3492.5|3497|3493.5|3496.5|3492.5|0
1612365130000|2021-02-03 15:12:10|3496|3492|3496|3492|3496|3492.5|3496|3492|0
1612365150000|2021-02-03 15:12:30|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|0
1612365170000|2021-02-03 15:12:50|3496|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492.5|0
1612365180000|2021-02-03 15:13:00|3497||3497.5||3497.5||3497||0
1612365190000|2021-02-03 15:13:10|3497|3493|3497.5|3493.5|3497.5|3493.5|3497|3492.5|0
1612365200000|2021-02-03 15:13:20|3498||3498||3498||3497.5||0
1612365210000|2021-02-03 15:13:30|3497.5||3497.5||3497.5||3497.5||0
1612365230000|2021-02-03 15:13:50|3498||3498||3498||3498||0
1612365240000|2021-02-03 15:14:00|3497.5|3494|3497.5|3493.5|3498|3494|3497.5|3493.5|0
1612365250000|2021-02-03 15:14:10|3497|3493|3495.5|3491|3497|3493|3495.5|3491|0
1612365260000|2021-02-03 15:14:20|3495|3491.5|3495.5|3491.5|3495.5|3491.5|3495|3491|0
1612365270000|2021-02-03 15:14:30|3496|3491|3496|3491.5|3496|3491.5|3496|3491|0
1612365290000|2021-02-03 15:14:50|3496.5||3496.5||3496.5||3496.5||0
1612365300000|2021-02-03 15:15:00|3496||3496||3496.5||3496||0
1612365310000|2021-02-03 15:15:10|3496.5||3496||3496.5||3496||0
1612365320000|2021-02-03 15:15:20|3495.5|3492|3495.5|3491.5|3496|3492|3495.5|3491|0
1612365340000|2021-02-03 15:15:40|3496||3496||3496||3496||0
1612365350000|2021-02-03 15:15:50|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1612365360000|2021-02-03 15:16:00|3497||3496.5||3497||3496.5||0
1612365370000|2021-02-03 15:16:10|3497|3492|3496.5|3492.5|3497|3492.5|3496.5|3492|0
1612365380000|2021-02-03 15:16:20|3496|3492|3496.5|3492|3496.5|3492|3496|3492|0
1612365390000|2021-02-03 15:16:30|3497|3491.5|3496.5|3492|3497|3492|3496.5|3491.5|0
1612365400000|2021-02-03 15:16:40||3491.5||3492||3492||3491.5|0
1612365410000|2021-02-03 15:16:50|3496||3496||3496||3496||0
1612365420000|2021-02-03 15:17:00|3496.5|3491.5|3496|3491.5|3496.5|3492|3495.5|3491.5|0
1612365430000|2021-02-03 15:17:10|3495.5|3492|3495.5|3491|3496|3492|3495.5|3491|0
1612365440000|2021-02-03 15:17:20|3495|3491.5|3495|3491|3495.5|3491.5|3495|3490.5|0
1612365460000|2021-02-03 15:17:40||3490.5||3491||3491||3490.5|0
1612365470000|2021-02-03 15:17:50|3494.5|3490.5|3495|3490.5|3495|3490.5|3494.5|3490|0
1612365480000|2021-02-03 15:18:00|3494.5|3491|3494.5|3490.5|3494.5|3491|3494.5|3490.5|0
1612365490000|2021-02-03 15:18:10||3490||3490.5||3490.5||3490|0
1612365500000|2021-02-03 15:18:20|3494|3490|3494|3490|3494|3490.5|3494|3490|0
1612365510000|2021-02-03 15:18:30|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|0
1612365530000|2021-02-03 15:18:50|3493.5||3494||3494||3493.5||0
1612365540000|2021-02-03 15:19:00|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489|0
1612365550000|2021-02-03 15:19:10|3493|3488.5|3493|3489|3493.5|3489|3493|3488.5|0
1612365560000|2021-02-03 15:19:20|3492.5|3488.5|3492.5|3488|3492.5|3489|3492|3488|0
1612365570000|2021-02-03 15:19:30|3492|3487.5|3492|3488.5|3492.5|3488.5|3492|3487.5|0
1612365580000|2021-02-03 15:19:40|3491.5|3488|3491.5|3487.5|3491.5|3488|3491.5|3487|0
1612365590000|2021-02-03 15:19:50|3491|3487|3490.5|3487|3491|3487|3490.5|3486.5|0
1612365600000|2021-02-03 15:20:00|3491|3486.5|3490.5|3486.5|3491|3487|3490.5|3486.5|0
1612365610000|2021-02-03 15:20:10||3486||3486||3486.5||3486|0
1612365620000|2021-02-03 15:20:20|3491|3486.5|3491|3486.5|3491|3486.5|3491|3486.5|0
1612365630000|2021-02-03 15:20:30|3491.5|3487|3491.5|3487|3491.5|3487|3491.5|3487|0
1612365640000|2021-02-03 15:20:40||3487.5||3487.5||3487.5||3487.5|0
1612365650000|2021-02-03 15:20:50|3491|3487|3491.5|3487.5|3491.5|3487.5|3491|3486.5|0
1612365660000|2021-02-03 15:21:00||3487||3487.5||3487.5||3487|0
1612365670000|2021-02-03 15:21:10||3487||3487||3487||3487|0
1612365680000|2021-02-03 15:21:20||3487.5||3487.5||3487.5||3487|0
1612365690000|2021-02-03 15:21:30|3492||3492||3492||3491.5||0
1612365700000|2021-02-03 15:21:40|3492.5|3488|3492|3488|3492.5|3488|3491.5|3487.5|0
1612365710000|2021-02-03 15:21:50|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|0
1612365720000|2021-02-03 15:22:00|3491.5|3487.5|3491.5|3487.5|3492|3487.5|3491.5|3487.5|0
1612365730000|2021-02-03 15:22:10|3491|3487|3491|3487|3491|3487|3491|3486.5|0
1612365750000|2021-02-03 15:22:30|3490.5|3486.5|3490.5|3486.5|3490.5|3487|3490.5|3486|0
1612365760000|2021-02-03 15:22:40|3490|3486|3490|3486.5|3490|3486.5|3490|3486|0
1612365770000|2021-02-03 15:22:50|3489.5|3486|3489.5|3486|3489.5|3486|3489.5|3485.5|0
1612365780000|2021-02-03 15:23:00|3490|3485.5|3490|3486|3490|3486|3490|3485.5|0
1612365790000|2021-02-03 15:23:10|3490.5|3486.5|3490|3486.5|3490.5|3486.5|3490|3486.5|0
1612365800000|2021-02-03 15:23:20|3490.5|3486|3491|3487|3491|3487|3490.5|3486|0
1612365810000|2021-02-03 15:23:30|3491.5||3491.5||3491.5||3491.5||0
1612365820000|2021-02-03 15:23:40|3491|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487.5|0
1612365830000|2021-02-03 15:23:50||3487||3487||3487.5||3487|0
1612365840000|2021-02-03 15:24:00|3491|3487.5|3491.5|3487|3491.5|3487.5|3491|3486.5|0
1612365850000|2021-02-03 15:24:10||3487.5||3487.5||3487.5||3487|0
1612365870000|2021-02-03 15:24:30|3492|3488|3492|3488.5|3492.5|3488.5|3492|3488|0
1612365880000|2021-02-03 15:24:40|3492.5|3488|3492|3488|3492.5|3488|3492|3487.5|0
1612365890000|2021-02-03 15:24:50|3491.5|3487.5|3491.5|3487.5|3492|3488|3491.5|3487.5|0
1612365900000|2021-02-03 15:25:00|3491|3487|3491|3486.5|3491|3487|3491|3486.5|0
1612365910000|2021-02-03 15:25:10|3490.5|3487|3490.5|3486.5|3491|3487|3490.5|3486.5|0
1612365920000|2021-02-03 15:25:20|3491|3486|3491|3486|3491|3486|3490.5|3486|0
1612365930000|2021-02-03 15:25:30|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490.5|3486|0
1612365940000|2021-02-03 15:25:40|3490|3486|3490.5|3485.5|3490.5|3486|3490|3485.5|0
1612365950000|2021-02-03 15:25:50|3490|3486|3490|3486|3490|3486|3490|3485.5|0
1612365960000|2021-02-03 15:26:00|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|0
1612365970000|2021-02-03 15:26:10||3485||3485||3485||3485|0
1612365980000|2021-02-03 15:26:20|3490||3489.5||3490||3489.5||0
1612365990000|2021-02-03 15:26:30|3489|3484.5|3488.5|3484.5|3489|3485|3488.5|3484|0
1612366000000|2021-02-03 15:26:40|3489|3485|3489|3485|3489|3485|3488.5|3485|0
1612366010000|2021-02-03 15:26:50|3489.5||3489.5||3489.5||3489.5||0
1612366020000|2021-02-03 15:27:00|3489||3489||3489||3489||0
1612366030000|2021-02-03 15:27:10|3489.5|3484.5|3489.5|3484.5|3489.5|3485|3489|3484.5|0
1612366040000|2021-02-03 15:27:20|3489|3485|3489|3485.5|3489.5|3485.5|3489|3485|0
1612366050000|2021-02-03 15:27:30||3485||3485||3485.5||3485|0
1612366070000|2021-02-03 15:27:50|3488.5|3484.5|3489|3484.5|3489|3485|3488.5|3484.5|0
1612366080000|2021-02-03 15:28:00||3485||3485||3485||3485|0
1612366100000|2021-02-03 15:28:20|3488.5|3484.5|3488.5|3484.5|3489|3484.5|3488.5|3484.5|0
1612366130000|2021-02-03 15:28:50|3489|3485.5|3490|3485.5|3490|3485.5|3489|3485.5|0
1612366140000|2021-02-03 15:29:00|3489.5|3486|3490|3486|3490|3486|3489.5|3486|0
1612366170000|2021-02-03 15:29:30|3490.5||3490.5||3490.5||3490||0
1612366180000|2021-02-03 15:29:40|3490|3485.5|3490|3485.5|3490|3485.5|3490|3485.5|0
1612366190000|2021-02-03 15:29:50|3489.5|3485|3489|3485|3489.5|3485.5|3489|3484.5|0
1612366200000|2021-02-03 15:30:00|3488.5|3484.5|3489.5|3484.5|3489.5|3485|3488.5|3484.5|0
1612366210000|2021-02-03 15:30:10|3489|3485|3489.5|3485|3489.5|3485|3489|3485|0
1612366220000|2021-02-03 15:30:20||3485.5||3485.5||3485.5||3485|0
1612366230000|2021-02-03 15:30:30|3490|3485|3490|3485.5|3490|3486|3490|3485|0
1612366240000|2021-02-03 15:30:40|3490.5|3486|3490.5|3486.5|3490.5|3486.5|3490.5|3485.5|0
1612366250000|2021-02-03 15:30:50|3491|3486|3490.5|3486.5|3491|3486.5|3490.5|3486|0
1612366260000|2021-02-03 15:31:00|3490|3486|3490.5|3486.5|3490.5|3486.5|3490|3486|0
1612366270000|2021-02-03 15:31:10|3491||3491||3491||3491||0
1612366280000|2021-02-03 15:31:20||3487||3487||3487||3486.5|0
1612366300000|2021-02-03 15:31:40|3491.5||3491.5||3492||3491.5||0
1612366310000|2021-02-03 15:31:50|3492|3487.5|3492|3488|3492|3488|3491.5|3487.5|0
1612366320000|2021-02-03 15:32:00|3491.5|3487.5|3491.5|3487.5|3492|3487.5|3491.5|3487.5|0
1612366330000|2021-02-03 15:32:10|3492|3487|3492|3487.5|3492|3487.5|3492|3487|0
1612366340000|2021-02-03 15:32:20|3492.5|3488|3492.5|3488.5|3492.5|3488.5|3492.5|3488|0
1612366360000|2021-02-03 15:32:40|3493|3488|3493|3489|3493|3489|3493|3488|0
1612366370000|2021-02-03 15:32:50|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|0
1612366380000|2021-02-03 15:33:00|3494.5||3494.5||3494.5||3494||0
1612366390000|2021-02-03 15:33:10|3494||3494||3494||3494||0
1612366400000|2021-02-03 15:33:20|3494.5|3489.5|3494.5|3489.5|3494.5|3489.5|3494.5|3489.5|0
1612366410000|2021-02-03 15:33:30|3494|3490|3495|3491|3495.5|3491|3494|3490|8
1612366420000|2021-02-03 15:33:40|3495.5|3491.5|3495.5|3491|3495.5|3491.5|3495.5|3491|0
1612366430000|2021-02-03 15:33:50||3491.5||3491.5||3491.5||3491|0
1612366440000|2021-02-03 15:34:00|3495|3491|3494|3490.5|3495|3491|3494|3490|0
1612366450000|2021-02-03 15:34:10|3494.5|3490|3494|3490|3494.5|3490|3494|3489.5|0
1612366460000|2021-02-03 15:34:20|3494.5||3494||3494.5||3494||0
1612366470000|2021-02-03 15:34:30|3494.5||3494.5||3494.5||3494.5||0
1612366490000|2021-02-03 15:34:50|3494|3490.5|3494|3490|3494|3490.5|3494|3490|0
1612366510000|2021-02-03 15:35:10|3494.5|3489.5|3494|3490|3494.5|3490|3494|3489.5|0
1612366520000|2021-02-03 15:35:20|3493.5|3489.5|3493.5|3490|3493.5|3490|3493.5|3489.5|0
1612366530000|2021-02-03 15:35:30||3489.5||3489||3489.5||3489|0
1612366540000|2021-02-03 15:35:40|3493||3493||3493||3493||0
1612366550000|2021-02-03 15:35:50|3492.5|3488.5|3493|3488.5|3493|3488.5|3492.5|3488.5|0
1612366560000|2021-02-03 15:36:00|3492.5|3488|3492.5|3488|3492.5|3488|3492|3487.5|0
1612366570000|2021-02-03 15:36:10|3492||3492.5||3492.5||3492||0
1612366600000|2021-02-03 15:36:40|3493||3493||3493||3493||0
1612366610000|2021-02-03 15:36:50|3492.5|3488.5|3492.5|3488|3492.5|3489|3492.5|3488|0
1612366620000|2021-02-03 15:37:00||3488.5||3488.5||3488.5||3488|0
1612366640000|2021-02-03 15:37:20|3492||3492||3492||3492||0
1612366650000|2021-02-03 15:37:30|3492.5|3488|3492.5|3488|3492.5|3488|3492|3487.5|0
1612366660000|2021-02-03 15:37:40|3492||3492.5||3492.5||3492||0
1612366680000|2021-02-03 15:38:00|3492|3488.5|3492|3488|3492.5|3488.5|3492|3487.5|0
1612366690000|2021-02-03 15:38:10||3487.5||3487.5||3488||3487.5|0
1612366700000|2021-02-03 15:38:20||3488||3488||3488||3487.5|0
1612366710000|2021-02-03 15:38:30|3492.5|3487.5|3493|3489|3493|3489|3492.5|3487.5|0
1612366720000|2021-02-03 15:38:40|3493.5|3488.5|3493.5|3489|3493.5|3489|3493.5|3488.5|0
1612366730000|2021-02-03 15:38:50|3493||3493||3493.5||3493||0
1612366740000|2021-02-03 15:39:00||3488.5||3488.5||3489||3488.5|0
1612366750000|2021-02-03 15:39:10||3489||3489||3489||3489|0
1612366770000|2021-02-03 15:39:30||3488.5||3489||3489||3488.5|0
1612366780000|2021-02-03 15:39:40||3488.5||3489||3489||3488.5|0
1612366790000|2021-02-03 15:39:50|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|0
1612366800000|2021-02-03 15:40:00||3488.5||3489||3489||3488.5|0
1612366820000|2021-02-03 15:40:20|3493.5||3493.5||3493.5||3493.5||0
1612366830000|2021-02-03 15:40:30||3488.5||3489.5||3489.5||3488.5|0
1612366840000|2021-02-03 15:40:40|3494||3494||3494||3494||0
1612366850000|2021-02-03 15:40:50|3494.5|3490|3494.5|3490.5|3494.5|3490.5|3494.5|3490|0
1612366860000|2021-02-03 15:41:00|3495||3495||3495||3494.5||0
1612366870000|2021-02-03 15:41:10|3495.5|3491|3495.5|3491|3495.5|3491|3495.5|3491|0
1612366900000|2021-02-03 15:41:40|3496|3492|3496|3491.5|3496|3492|3496|3491.5|0
1612366910000|2021-02-03 15:41:50|3496.5|3492|3496.5|3492|3496.5|3492|3496.5|3492|0
1612366920000|2021-02-03 15:42:00|3496|3491.5|3496|3492|3496|3492|3496|3491.5|0
1612366940000|2021-02-03 15:42:20|3496.5|3491.5|3496.5|3492|3496.5|3492|3496|3491.5|0
1612366950000|2021-02-03 15:42:30|3496||3496.5||3496.5||3496||0
1612367080000|2021-02-03 15:44:40|3497|3492.5|3497|3493|3497|3493|3497|3492.5|0
1612367090000|2021-02-03 15:44:50||3492.5||3493||3493||3492.5|0
1612367110000|2021-02-03 15:45:10|3497.5||3497.5||3497.5||3497.5||0
1612367120000|2021-02-03 15:45:20|3498||3498||3498||3498||0
1612367130000|2021-02-03 15:45:30|3498.5|3493.5|3498.5|3494|3498.5|3494|3498|3493.5|0
1612367150000|2021-02-03 15:45:50||3493.5||3494||3494||3493.5|0
1612367170000|2021-02-03 15:46:10|3499|3494.5|3499|3495|3499|3495|3499|3494.5|0
1612367180000|2021-02-03 15:46:20|3499.5||3499.5||3499.5||3499.5||0
1612367190000|2021-02-03 15:46:30||3495.5||3495.5||3495.5||3495.5|0
1612367220000|2021-02-03 15:47:00|3500||3500||3500||3500||0
1612367230000|2021-02-03 15:47:10|3499.5||3499.5||3500||3499.5||0
1612367240000|2021-02-03 15:47:20|3500|3496|3500|3496|3500|3496|3500|3496|0
1612367270000|2021-02-03 15:47:50|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495|0
1612367300000|2021-02-03 15:48:20|3500||3499.5||3500||3499.5||0
1612367310000|2021-02-03 15:48:30|3500||3499.5||3500||3499.5||0
1612367320000|2021-02-03 15:48:40|3499|3495|3499|3495|3499|3495|3499|3495|0
1612367330000|2021-02-03 15:48:50|3499.5||3499.5||3499.5||3499.5||0
1612367340000|2021-02-03 15:49:00|3499||3499||3499||3499||0
1612367350000|2021-02-03 15:49:10|3499.5||3499.5||3499.5||3499.5||0
1612367360000|2021-02-03 15:49:20|3499||3499||3499||3499||0
1612367400000|2021-02-03 15:50:00|3498.5|3494.5|3498.5|3494|3498.5|3495|3498.5|3494|0
1612367410000|2021-02-03 15:50:10||3494.5||3494.5||3494.5||3494|0
1612367420000|2021-02-03 15:50:20|3498|3494|3498.5|3494|3498.5|3494|3498|3494|0
1612367430000|2021-02-03 15:50:30|3498|3494.5|3498|3494|3498|3494.5|3498|3494|5
1612367440000|2021-02-03 15:50:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1612367450000|2021-02-03 15:50:50||3494||3494||3494||3494|0
1612367460000|2021-02-03 15:51:00|3498|3494.5|3498.5|3494.5|3498.5|3494.5|3498|3494|0
1612367470000|2021-02-03 15:51:10|3499|3495|3498.5|3495|3499|3495|3498.5|3495|0
1612367490000|2021-02-03 15:51:30|3499||3499||3499||3499||0
1612367510000|2021-02-03 15:51:50|3499.5||3499.5||3499.5||3499.5||0
1612367520000|2021-02-03 15:52:00|3500|3495.5|3500.5|3496.5|3500.5|3496.5|3500|3495.5|0
1612367530000|2021-02-03 15:52:10|3501|3497|3500.5|3496.5|3501|3497|3500.5|3496.5|0
1612367550000|2021-02-03 15:52:30|3501||3500.5||3501||3500.5||0
1612367560000|2021-02-03 15:52:40|3500|3496|3500|3496|3500|3496|3500|3496|0
1612367580000|2021-02-03 15:53:00|3499.5|3495.5|3499.5|3496|3500|3496|3499.5|3495.5|0
1612367600000|2021-02-03 15:53:20|3500|3495.5|3500|3496|3500|3496|3500|3495.5|0
1612367620000|2021-02-03 15:53:40|3500.5||3500.5||3500.5||3500.5||0
1612367640000|2021-02-03 15:54:00|3500|3495.5|3499|3495|3500|3495.5|3499|3495|0
1612367650000|2021-02-03 15:54:10|3499.5|3494.5|3498.5|3494.5|3499.5|3495|3498.5|3494.5|0
1612367660000|2021-02-03 15:54:20|3499||3498.5||3499||3498.5||0
1612367670000|2021-02-03 15:54:30|3499|3495|3499.5|3495|3499.5|3495|3498.5|3495|0
1612367680000|2021-02-03 15:54:40|3499||3499.5||3500||3499||0
1612367690000|2021-02-03 15:54:50||3495.5||3495.5||3496||3495.5|0
1612367700000|2021-02-03 15:55:00|3500|3496|3500.5|3496|3500.5|3496|3500|3496|0
1612367710000|2021-02-03 15:55:10|3500||3500||3500||3500||0
1612367750000|2021-02-03 15:55:50|3499.5|3495.5|3499.5|3495|3499.5|3495.5|3499|3495|0
1612367760000|2021-02-03 15:56:00|3499|3495.5|3499|3495.5|3499.5|3495.5|3499|3495.5|0
1612367770000|2021-02-03 15:56:10|3499.5|3495|3499|3495|3499.5|3495|3498.5|3494.5|0
1612367780000|2021-02-03 15:56:20||3494.5||3495||3495||3494.5|0
1612367800000|2021-02-03 15:56:40|3499.5||3499.5||3499.5||3499.5||0
1612367820000|2021-02-03 15:57:00|3499||3499||3499||3499||0
1612367850000|2021-02-03 15:57:30|3498.5|3494.5|3499|3495|3499|3495|3498.5|3494.5|0
1612367860000|2021-02-03 15:57:40|3498.5|3494.5|3498.5|3495|3498.5|3495|3498.5|3494.5|0
1612367870000|2021-02-03 15:57:50|3499|3494.5|3498.5|3494.5|3499|3495|3498.5|3494.5|0
1612367880000|2021-02-03 15:58:00||3494||3494||3494||3494|0
1612367890000|2021-02-03 15:58:10|3498||3497.5||3498||3497.5||0
1612367900000|2021-02-03 15:58:20|3498||3498||3498||3498||0
1612367920000|2021-02-03 15:58:40|3498.5||3498.5||3498.5||3498.5||0
1612367930000|2021-02-03 15:58:50|3498||3498||3498||3498||0
1612367940000|2021-02-03 15:59:00|3498.5|3493.5|3498|3494|3498.5|3494|3498|3493.5|0
1612367980000|2021-02-03 15:59:40|3498.5|3493.5|3498|3493.5|3498.5|3494|3498|3493.5|0
1612367990000|2021-02-03 15:59:50||3494||3494||3494||3494|0
1612368020000|2021-02-03 16:00:20|3498.5|3493.5|3497.5|3493.5|3498.5|3493.5|3497.5|3493.5|0
1612368030000|2021-02-03 16:00:30||3494||3493.5||3494||3493.5|0
1612368040000|2021-02-03 16:00:40||3493||3493.5||3493.5||3493|0
1612368060000|2021-02-03 16:01:00|3497|3493|3497.5|3493.5|3497.5|3493.5|3497|3493|0
1612368080000|2021-02-03 16:01:20|3498||3498||3498||3497.5||0
1612368090000|2021-02-03 16:01:30|3497.5||3497.5||3497.5||3497.5||0
1612368100000|2021-02-03 16:01:40|3498||3498||3498||3498||0
1612368110000|2021-02-03 16:01:50|3497.5||3497.5||3497.5||3497.5||0
1612368120000|2021-02-03 16:02:00|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|0
1612368130000|2021-02-03 16:02:10||3492||3492||3492||3492|0
1612368140000|2021-02-03 16:02:20|3496|3492.5|3496|3492|3496|3492.5|3496|3492|0
1612368150000|2021-02-03 16:02:30|3496.5|3492.5|3496.5|3492|3496.5|3492.5|3496|3492|0
1612368160000|2021-02-03 16:02:40|3496||3496||3496||3496||0
1612368170000|2021-02-03 16:02:50|3495.5|3491.5|3495.5|3492|3495.5|3492|3495.5|3491.5|0
1612368180000|2021-02-03 16:03:00|3496|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492.5|0
1612368190000|2021-02-03 16:03:10|3496|3492|3496|3492|3496|3492.5|3496|3492|0
1612368200000|2021-02-03 16:03:20|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492|0
1612368210000|2021-02-03 16:03:30|3496|3492|3496|3492.5|3496|3492.5|3496|3492|0
1612368220000|2021-02-03 16:03:40|3496.5|3492|3497|3492|3497|3492|3496.5|3492|0
1612368230000|2021-02-03 16:03:50|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1612368240000|2021-02-03 16:04:00|3497|3492|3496.5|3492.5|3497|3492.5|3496.5|3492|0
1612368300000|2021-02-03 16:05:00|3497|3493|3497.5|3493.5|3497.5|3493.5|3497|3493|0
1612368310000|2021-02-03 16:05:10|3497|3493|3497|3492.5|3497.5|3493|3497|3492.5|0
1612368320000|2021-02-03 16:05:20|3496.5|3492|3495.5|3492|3496.5|3492|3495.5|3491.5|0
1612368330000|2021-02-03 16:05:30|3496||3496||3496||3495.5||0
1612368340000|2021-02-03 16:05:40|3495.5||3496||3496||3495.5||0
1612368400000|2021-02-03 16:06:40|3496.5||3496.5||3496.5||3496.5||0
1612368410000|2021-02-03 16:06:50|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|0
1612368420000|2021-02-03 16:07:00|3497|3493|3496.5|3493|3497|3493|3496.5|3493|0
1612368430000|2021-02-03 16:07:10|3497|3492.5|3496.5|3492.5|3497|3492.5|3496.5|3492.5|0
1612368460000|2021-02-03 16:07:40|3497|3492|3496.5|3492.5|3497|3492.5|3496.5|3492|0
1612368470000|2021-02-03 16:07:50||3492||3492||3492||3492|0
1612368480000|2021-02-03 16:08:00||3492.5||3492.5||3492.5||3492.5|0
1612368490000|2021-02-03 16:08:10|3497||3496.5||3497||3496.5||0
1612368500000|2021-02-03 16:08:20|3497|3493|3497|3493|3497.5|3493|3497|3493|0
1612368530000|2021-02-03 16:08:50||3492.5||3492.5||3492.5||3492.5|2
1612368540000|2021-02-03 16:09:00||3493||3492.5||3493||3492.5|0
1612368560000|2021-02-03 16:09:20|3496|3492|3496|3492|3496|3492.5|3496|3492|0
1612368570000|2021-02-03 16:09:30||3491.5||3492||3492||3491.5|0
1612368580000|2021-02-03 16:09:40||3491.5||3491.5||3491.5||3491.5|0
1612368600000|2021-02-03 16:10:00|3495.5|3492|3495.5|3492|3495.5|3492|3495.5|3492|0
1612368610000|2021-02-03 16:10:10|3496|3491.5|3496|3491.5|3496|3491.5|3496|3491.5|0
1612368620000|2021-02-03 16:10:20||3492||3491.5||3492||3491.5|0
1612368630000|2021-02-03 16:10:30||3492||3492||3492||3492|0
1612368650000|2021-02-03 16:10:50|3496.5|3493|3497|3493|3497|3493|3496.5|3493|0
1612368660000|2021-02-03 16:11:00|3496.5||3497||3497||3496.5||0
1612368670000|2021-02-03 16:11:10|3497.5|3492.5|3497|3492.5|3497.5|3492.5|3497|3492.5|0
1612368690000|2021-02-03 16:11:30|3496|3492|3497|3492|3497|3492|3496|3492|0
1612368700000|2021-02-03 16:11:40|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492|0
1612368730000|2021-02-03 16:12:10|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|0
1612368740000|2021-02-03 16:12:20|3497|3493|3497|3493|3497.5|3493|3497|3492.5|0
1612368760000|2021-02-03 16:12:40|3497.5||3497||3497.5||3497||0
1612368770000|2021-02-03 16:12:50|3497.5||3497||3497.5||3497||0
1612368780000|2021-02-03 16:13:00|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1612368790000|2021-02-03 16:13:10|3497|3493|3497|3493.5|3497|3493.5|3496.5|3492.5|0
1612368800000|2021-02-03 16:13:20|3497.5||3497.5||3497.5||3497||0
1612368840000|2021-02-03 16:14:00|3498||3498||3498||3498||0
1612368850000|2021-02-03 16:14:10|3497.5|3493|3497.5|3493.5|3498|3493.5|3497.5|3493|0
1612368860000|2021-02-03 16:14:20|3498|3493|3497.5|3493.5|3498|3493.5|3497.5|3493|0
1612368880000|2021-02-03 16:14:40|3498|3494|3497.5|3494|3498|3494|3497.5|3494|0
1612368890000|2021-02-03 16:14:50|3498||3498||3498||3498||0
1612368900000|2021-02-03 16:15:00|3497.5||3498||3498||3497.5||0
1612368910000|2021-02-03 16:15:10|3498.5|3494.5|3498|3494.5|3498.5|3494.5|3498|3494.5|0
1612368930000|2021-02-03 16:15:30||3494||3494||3494||3494|0
1612368960000|2021-02-03 16:16:00||3493.5||3493.5||3493.5||3493.5|0
1612368970000|2021-02-03 16:16:10||3494||3493.5||3494||3493.5|0
1612368990000|2021-02-03 16:16:30||3494||3494||3494||3494|0
1612369010000|2021-02-03 16:16:50||3493.5||3493.5||3493.5||3493.5|0
1612369020000|2021-02-03 16:17:00|3497.5|3494|3497|3493.5|3497.5|3494|3497|3493.5|0
1612369030000|2021-02-03 16:17:10|3497.5|3493|3497.5|3493.5|3497.5|3493.5|3497.5|3493|0
1612369040000|2021-02-03 16:17:20|3498|3494|3497.5|3494|3498|3494|3497.5|3494|0
1612369050000|2021-02-03 16:17:30|3498|3493.5|3497.5|3493.5|3498|3493.5|3497.5|3493.5|0
1612369060000|2021-02-03 16:17:40|3498|3494.5|3497.5|3494.5|3498|3494.5|3497.5|3494.5|0
1612369070000|2021-02-03 16:17:50||3493.5||3493||3493.5||3493|1
1612369080000|2021-02-03 16:18:00|3497||3496.5||3497||3496.5||0
1612369090000|2021-02-03 16:18:10|3497|3492.5|3496.5|3493|3497|3493|3496.5|3492.5|0
1612369100000|2021-02-03 16:18:20|3497||3497.5||3497.5||3497||0
1612369130000|2021-02-03 16:18:50|3498|3493.5|3497.5|3494|3498|3494|3497.5|3493.5|0
1612369140000|2021-02-03 16:19:00|3498|3493.5|3497.5|3493.5|3498|3494|3497.5|3493.5|0
1612369160000|2021-02-03 16:19:20|3498||3498||3498||3498||0
1612369180000|2021-02-03 16:19:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|0
1612369190000|2021-02-03 16:19:50|3498.5||3498.5||3498.5||3498.5||0
1612369200000|2021-02-03 16:20:00|3498|3494.5|3498|3494.5|3498.5|3494.5|3498|3494.5|0
1612369230000|2021-02-03 16:20:30|3498.5||3498||3498.5||3498||0
1612369240000|2021-02-03 16:20:40|3498.5|3495|3498.5|3495|3498.5|3495|3498.5|3495|1
1612369250000|2021-02-03 16:20:50|3499|3494.5|3498.5|3495|3499|3495|3498.5|3494.5|0
1612369260000|2021-02-03 16:21:00|3499|3494.5|3498.5|3494.5|3499|3495|3498.5|3494.5|0
1612369280000|2021-02-03 16:21:20|3499|3494|3498.5|3494.5|3499|3494.5|3498.5|3494|0
1612369290000|2021-02-03 16:21:30||3495||3495||3495||3495|0
1612369300000|2021-02-03 16:21:40||3494.5||3495||3495||3494.5|0
1612369310000|2021-02-03 16:21:50|3499|3494.5|3499|3495|3499|3495|3499|3494.5|0
1612369330000|2021-02-03 16:22:10||3494.5||3495||3495||3494.5|0
1612369350000|2021-02-03 16:22:30|3499.5|3496|3500|3496|3500|3496|3499.5|3496|0
1612369360000|2021-02-03 16:22:40|3499.5|3495.5|3499.5|3495.5|3500|3496|3499.5|3495.5|0
1612369370000|2021-02-03 16:22:50|3500|3495|3499.5|3495.5|3500|3495.5|3499.5|3495|0
1612369390000|2021-02-03 16:23:10|3500|3495|3499.5|3495.5|3500|3495.5|3499.5|3495|0
1612369400000|2021-02-03 16:23:20|3500||3499.5||3500||3499.5||0
1612369410000|2021-02-03 16:23:30||3496||3495.5||3496||3495.5|0
1612369420000|2021-02-03 16:23:40|3500|3496|3499.5|3496|3500|3496|3499.5|3495.5|0
1612369430000|2021-02-03 16:23:50||3495.5||3495.5||3496||3495.5|0
1612369440000|2021-02-03 16:24:00|3499|3495|3499|3495|3499|3495.5|3499|3495|0
1612369450000|2021-02-03 16:24:10||3494.5||3495||3495||3494.5|2
1612369460000|2021-02-03 16:24:20||3494.5||3495||3495||3494.5|1
1612369490000|2021-02-03 16:24:50|3499.5||3499.5||3499.5||3499.5||0
1612369500000|2021-02-03 16:25:00|3499|3495.5|3499.5|3495.5|3499.5|3495.5|3499|3495.5|0
1612369530000|2021-02-03 16:25:30|3499|3495|3498.5|3495|3499|3495|3498.5|3495|0
1612369540000|2021-02-03 16:25:40|3499|3494.5|3499|3495|3499|3495|3498.5|3494.5|0
1612369550000|2021-02-03 16:25:50|3498.5|3494.5|3498.5|3495|3499|3495|3498.5|3494.5|0
1612369560000|2021-02-03 16:26:00|3499|3494.5|3498.5|3494.5|3499|3494.5|3498.5|3494.5|0
1612369570000|2021-02-03 16:26:10||3495||3495||3495||3494.5|0
1612369580000|2021-02-03 16:26:20|3499|3494.5|3498.5|3495|3499|3495|3498.5|3494.5|0
1612369590000|2021-02-03 16:26:30|3499|3494.5|3499|3495|3499|3495|3498.5|3494.5|0
1612369600000|2021-02-03 16:26:40|3498.5||3498.5||3499||3498.5||0
1612369610000|2021-02-03 16:26:50||3494.5||3495||3495||3494.5|0
1612369620000|2021-02-03 16:27:00||3494.5||3494||3494.5||3494|0
1612369640000|2021-02-03 16:27:20|3498|3494.5|3498|3494.5|3498.5|3494.5|3498|3494|0
1612369650000|2021-02-03 16:27:30||3494||3494||3494.5||3494|0
1612369690000|2021-02-03 16:28:10|3498.5||3498||3498.5||3498||0
1612369700000|2021-02-03 16:28:20|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|0
1612369710000|2021-02-03 16:28:30|3499||3498.5||3499||3498.5||0
1612369720000|2021-02-03 16:28:40|3499|3495|3499.5|3494.5|3499.5|3495|3498.5|3494.5|0
1612369730000|2021-02-03 16:28:50|3499|3495|3499|3494.5|3499|3495|3499|3494.5|0
1612369750000|2021-02-03 16:29:10|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|0
1612369760000|2021-02-03 16:29:20|3499||3499||3499||3499||0
1612369770000|2021-02-03 16:29:30|3499.5|3495|3499.5|3495|3499.5|3495.5|3499.5|3495|0
1612369780000|2021-02-03 16:29:40|3499|3495.5|3499.5|3495.5|3499.5|3495.5|3499|3495|0
1612369790000|2021-02-03 16:29:50|3499|3495|3505.5|3491|3517|3495|3499|3488.5|0
1612369800000|2021-02-03 16:30:00|3505|3490.5|3501|3490.5|3505|3491|3500.5|3490.5|0
1612369810000|2021-02-03 16:30:10|3500.5||3500||3500.5||3500||1
1612369820000|2021-02-03 16:30:20|3500.5|3490|3500|3490|3500.5|3490|3500|3490|0
1612369840000|2021-02-03 16:30:40|3500.5||3499.5||3500.5||3499.5||0
1612369850000|2021-02-03 16:30:50||3489.5||3489.5||3489.5||3489.5|0
1612369860000|2021-02-03 16:31:00|3500||3502||3510.5||3500||0
1612369870000|2021-02-03 16:31:10|3501.5||3500||3501.5||3500||0
1612369880000|2021-02-03 16:31:20|3499.5|3489|3499.5|3489|3499.5|3489|3499.5|3489|0
1612369890000|2021-02-03 16:31:30|3499||3499||3499.5||3499||0
1612369900000|2021-02-03 16:31:40|3499.5||3499.5||3499.5||3499.5||0
1612369910000|2021-02-03 16:31:50|3500|3490|3500|3489.5|3509.5|3490|3500|3489.5|0
1612369920000|2021-02-03 16:32:00|3500.5|3490.5|3512|3490|3512|3490.5|3500.5|3490|0
1612369930000|2021-02-03 16:32:10|3511.5||3500.5||3511.5||3500.5||0
1612369940000|2021-02-03 16:32:20|3500||3505.5||3511.5||3500||0
1612369950000|2021-02-03 16:32:30|3505||3500.5||3505||3500||0
1612369960000|2021-02-03 16:32:40|3501|3490.5|3501|3491|3501|3491|3501|3490.5|0
1612369990000|2021-02-03 16:33:10|3501.5||3501.5||3510||3501.5||0
1612370000000|2021-02-03 16:33:20|3502||3501.5||3502||3501.5||0
1612370010000|2021-02-03 16:33:30|3502|3491.5|3501.5|3491.5|3502|3492|3501.5|3491.5|0
1612370020000|2021-02-03 16:33:40|3502||3502||3502||3501.5||0
1612370040000|2021-02-03 16:34:00|3502.5|3492.5|3502|3491.5|3508.5|3492.5|3502|3491.5|0
1612370050000|2021-02-03 16:34:10|3502.5|3492|3502|3492|3507.5|3492.5|3502|3492|0
1612370060000|2021-02-03 16:34:20|3501.5|3491.5|3501.5|3491.5|3507|3491.5|3501.5|3491.5|0
1612370070000|2021-02-03 16:34:30|3501|3491|3501|3488.5|3501|3491|3501|3488.5|0
1612370080000|2021-02-03 16:34:40|3500.5|3489|3501|3490.5|3501|3491|3500.5|3489|0
1612370090000|2021-02-03 16:34:50|3501.5|3491.5|3510|3491.5|3514|3491.5|3501.5|3491.5|0
1612370100000|2021-02-03 16:35:00|3509|3492.5|3514.5|3488.5|3514.5|3492.5|3503|3488.5|0
1612370110000|2021-02-03 16:35:10|3515.5||3515||3515.5||3515||0
1612370120000|2021-02-03 16:35:20|3514.5||3514.5||3514.5||3514.5||0
1612370130000|2021-02-03 16:35:30|3514||3513.5||3514||3513.5||0
1612370150000|2021-02-03 16:35:50|3513||3512.5||3513||3512.5||0
1612370170000|2021-02-03 16:36:10|3512||3511.5||3512||3511.5||0
1612370190000|2021-02-03 16:36:30|3511||3510.5||3511||3510.5||0
1612370210000|2021-02-03 16:36:50|3510||3509.5||3510||3509.5||0
1612370230000|2021-02-03 16:37:10|3509||3508.5||3509||3508.5||0
1612370240000|2021-02-03 16:37:20|3509||3508.5||3509||3508.5||0
1612370250000|2021-02-03 16:37:30|3508||3507.5||3508||3507.5||0
1612370260000|2021-02-03 16:37:40|3508||3507.5||3508||3507.5||0
1612370270000|2021-02-03 16:37:50|3508||3516||3516.5||3507.5||0
1612370290000|2021-02-03 16:38:10|3515.5||3515||3515.5||3515||0
1612370310000|2021-02-03 16:38:30|3514.5||3514||3514.5||3514||0
1612370330000|2021-02-03 16:38:50|3513.5||3513||3513.5||3513||0
1612370350000|2021-02-03 16:39:10|3512.5||3512||3512.5||3512||0
1612370370000|2021-02-03 16:39:30|3511.5||3511||3511.5||3511||0
1612370390000|2021-02-03 16:39:50|3510.5||3510||3510.5||3510||0
1612370400000|2021-02-03 16:40:00|3510.5||3517||3517||3510.5||0
1612370430000|2021-02-03 16:40:30|3516.5||3520.5||3531||3514.5||0
1612370440000|2021-02-03 16:40:40|3520||3515.5||3531||3514.5||0
1612370450000|2021-02-03 16:40:50|3515||3517||3523.5||3515||0
1612370460000|2021-02-03 16:41:00|3516.5||3516.5||3516.5||3516.5||0
1612370500000|2021-02-03 16:41:40||3489||3489||3489||3489|0
1612370550000|2021-02-03 16:42:30|3523.5||3518||3523.5||3518||0
1612370560000|2021-02-03 16:42:40|3519.5||3518||3519.5||3518||0
1612370570000|2021-02-03 16:42:50|3526.5||3517.5||3526.5||3517.5||0
1612370580000|2021-02-03 16:43:00|3520||3519.5||3520||3518||0
1612370610000|2021-02-03 16:43:30|3531||3520.5||3531||3519||0
1612370620000|2021-02-03 16:43:40|3520||3519||3531||3519||0
1612370630000|2021-02-03 16:43:50|3520.5||3520||3527.5||3519||0
1612370640000|2021-02-03 16:44:00|3519.5||3519.5||3531||3519.5||0
1612370650000|2021-02-03 16:44:10|3521||3520||3528||3519.5||0
1612370660000|2021-02-03 16:44:20|3519.5||3520.5||3527.5||3519.5||0
1612370670000|2021-02-03 16:44:30|3520||3519.5||3520.5||3519||0
1612370680000|2021-02-03 16:44:40|3519||3519||3519||3519||0
1612370690000|2021-02-03 16:44:50|3520||3519.5||3527||3519||0
1612370700000|2021-02-03 16:45:00|3519||3519.5||3531||3519||0
1612370710000|2021-02-03 16:45:10|3519||3519.5||3520||3519||0
1612370770000|2021-02-03 16:46:10||3488.5||3488.5||3488.5||3488.5|0
1612371070000|2021-02-03 16:51:10|3519||3531||3531||3519||0
1612371400000|2021-02-03 16:56:40||3508.5||3508.5||3508.5||3508.5|0
1612371420000|2021-02-03 16:57:00||3491.5||3491.5||3491.5||3491.5|0
1612371430000|2021-02-03 16:57:10||3494.5||3494.5||3494.5||3494.5|0
1612422000000|2021-02-04 07:00:00|3530.5|3479|3530.5|3479|3530.5|3479|3530.5|3479|0
1612422060000|2021-02-04 07:01:00|3530|3479.5|3530|3479.5|3530|3479.5|3530|3479.5|0
1612422150000|2021-02-04 07:02:30|3529.5||3530||3530||3529||0
1612422160000|2021-02-04 07:02:40||3480||3479.5||3480||3479.5|0
1612422170000|2021-02-04 07:02:50||3480||3480.5||3480.5||3480|0
1612422180000|2021-02-04 07:03:00||3480||3480||3480||3480|0
1612422380000|2021-02-04 07:06:20||3480.5||3480.5||3480.5||3480.5|0
1612422960000|2021-02-04 07:16:00|3530.5|3480|3530.5|3480|3530.5|3480|3530.5|3480|0
1612423150000|2021-02-04 07:19:10|3530|3480.5|3530|3480.5|3530|3480.5|3530|3480.5|0
1612423700000|2021-02-04 07:28:20||3481||3481||3481||3481|0
1612425210000|2021-02-04 07:53:30||3482||3482||3482||3482|0
1612425390000|2021-02-04 07:56:30|3529.5||3522||3529.5||3522||0
1612425400000|2021-02-04 07:56:40|3522.5||3522.5||3523||3522||0
1612425410000|2021-02-04 07:56:50|3529.5||3527||3529.5||3527||0
1612425420000|2021-02-04 07:57:00|3526.5||3522||3526.5||3522||0
1612425430000|2021-02-04 07:57:10|3522.5||3522.5||3522.5||3522||0
1612425440000|2021-02-04 07:57:20|3529.5||3522.5||3529.5||3522.5||0
1612425450000|2021-02-04 07:57:30|3523||3523||3523||3522.5||0
1612425460000|2021-02-04 07:57:40|3522.5||3529||3529.5||3522.5||0
1612425470000|2021-02-04 07:57:50|3528.5||3523||3528.5||3523||0
1612425480000|2021-02-04 07:58:00|3522.5||3514||3522.5||3514||0
1612425490000|2021-02-04 07:58:10|3514.5||3513.5||3514.5||3513.5||0
1612425500000|2021-02-04 07:58:20|3513||3513.5||3513.5||3513||0
1612425510000|2021-02-04 07:58:30|3519.5||3519||3519.5||3519||0
1612425520000|2021-02-04 07:58:40|3518.5||3513||3518.5||3513||0
1612425530000|2021-02-04 07:58:50|3513.5||3513.5||3513.5||3513||0
1612425540000|2021-02-04 07:59:00|3513||3509||3513||3508.5||0
1612425550000|2021-02-04 07:59:10|3529.5||3516.5||3529.5||3516.5||0
1612425560000|2021-02-04 07:59:20|3516||3509||3516||3509||0
1612425570000|2021-02-04 07:59:30|3509.5||3515||3515.5||3509.5||0
1612425580000|2021-02-04 07:59:40|3514.5||3502.5||3514.5||3502.5||0
1612425590000|2021-02-04 07:59:50|3503||3509||3509||3502.5||0
1612425600000|2021-02-04 08:00:00|3508.5||3507.5||3508.5||3507.5||0
1612425610000|2021-02-04 08:00:10|3507||3503.5||3507||3503||0
1612425660000|2021-02-04 08:01:00|3509.5|3482.5|3509|3482|3509.5|3482.5|3509|3482|0
1612425670000|2021-02-04 08:01:10|3510||3510||3510||3510||0
1612425680000|2021-02-04 08:01:20|3512||3512||3512||3512||0
1612425690000|2021-02-04 08:01:30|3516||3516||3516||3516||0
1612425700000|2021-02-04 08:01:40|3516.5||3516.5||3516.5||3516.5||0
1612425730000|2021-02-04 08:02:10||3482.5||3482.5||3482.5||3482.5|0
1612425750000|2021-02-04 08:02:30|3521.5||3521.5||3521.5||3521.5||0
1612425770000|2021-02-04 08:02:50|3512.5|3483|3499|3487|3512.5|3487|3498.5|3483|0
1612425780000|2021-02-04 08:03:00|3498.5|3486.5|3496|3491.5|3498.5|3491.5|3496|3484|0
1612425790000|2021-02-04 08:03:10|3495.5|3491|3497.5|3492.5|3497.5|3492.5|3495|3490.5|0
1612425800000|2021-02-04 08:03:20|3498|3493|3498|3493.5|3498|3493.5|3498|3492.5|0
1612425810000|2021-02-04 08:03:30|3498.5|3494|3499|3494|3499|3494|3498.5|3494|0
1612425820000|2021-02-04 08:03:40|3498.5|3493.5|3499.5|3494.5|3499.5|3494.5|3498|3493.5|0
1612425830000|2021-02-04 08:03:50||3495||3495||3495||3495|0
1612425840000|2021-02-04 08:04:00|3500|3495.5|3502.5|3498|3502.5|3498|3500|3495.5|0
1612425850000|2021-02-04 08:04:10|3503|3498.5|3503.5|3499|3503.5|3499|3503|3498.5|0
1612425860000|2021-02-04 08:04:20|3504|3499.5|3504.5|3499.5|3504.5|3499.5|3504|3499.5|0
1612425870000|2021-02-04 08:04:30|3505|3500|3505|3500.5|3505|3500.5|3505|3500|0
1612425880000|2021-02-04 08:04:40|3505.5|3501|3505.5|3501|3505.5|3501|3505|3501|0
1612425890000|2021-02-04 08:04:50|3505|3500.5|3505.5|3501|3505.5|3501|3505|3500|0
1612425900000|2021-02-04 08:05:00|3506|3501.5|3506.5|3501.5|3506.5|3501.5|3506|3501.5|0
1612425910000|2021-02-04 08:05:10|3506|3502|3507|3502.5|3507|3502.5|3506|3502|0
1612425920000|2021-02-04 08:05:20|3507.5|3503|3508|3503|3508|3503|3507.5|3503|0
1612425930000|2021-02-04 08:05:30|3508.5|3503.5|3508.5|3503.5|3508.5|3503.5|3508.5|3503.5|0
1612425940000|2021-02-04 08:05:40|3508|3504|3509|3504.5|3509|3504.5|3508|3503|0
1612425950000|2021-02-04 08:05:50|3509.5|3505|3510|3505.5|3510|3505.5|3509.5|3505|0
1612425960000|2021-02-04 08:06:00|3509.5|3506|3505.5|3501|3509.5|3506|3505.5|3501|0
1612425970000|2021-02-04 08:06:10|3505|3500.5|3504|3499|3505|3500.5|3504|3499|0
1612425980000|2021-02-04 08:06:20|3503.5|3498.5|3502|3497.5|3503.5|3498.5|3502|3497.5|0
1612425990000|2021-02-04 08:06:30|3501.5|3497|3501|3496.5|3501.5|3497|3501|3496.5|0
1612426000000|2021-02-04 08:06:40|3500.5|3496|3500.5|3496|3500.5|3496.5|3500.5|3496|0
1612426010000|2021-02-04 08:06:50|3501|3496.5|3501|3496.5|3501.5|3497|3501|3496.5|0
1612426020000|2021-02-04 08:07:00|3501.5|3497|3502|3497|3502|3497|3501.5|3497|0
1612426030000|2021-02-04 08:07:10|3502.5|3497.5|3502|3497.5|3502.5|3497.5|3502|3497.5|0
1612426040000|2021-02-04 08:07:20|3502.5|3498|3502.5|3498|3502.5|3498|3502.5|3498|0
1612426050000|2021-02-04 08:07:30|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1612426060000|2021-02-04 08:07:40||3498||3498.5||3498.5||3498|0
1612426070000|2021-02-04 08:07:50|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1612426080000|2021-02-04 08:08:00|3504|3498.5|3503.5|3498.5|3504|3498.5|3503.5|3498.5|0
1612426090000|2021-02-04 08:08:10|3503|3498|3502.5|3498|3503|3498|3502.5|3498|0
1612426100000|2021-02-04 08:08:20|3502|3497.5|3502|3497.5|3502.5|3497.5|3501.5|3497|0
1612426110000|2021-02-04 08:08:30|3502.5|3498|3502|3497.5|3502.5|3498|3502|3497.5|0
1612426120000|2021-02-04 08:08:40||3497||3497||3497||3497|0
1612426130000|2021-02-04 08:08:50|3501.5||3501.5||3501.5||3501.5||0
1612426140000|2021-02-04 08:09:00|3501|3496.5|3501.5|3497|3501.5|3497|3498.5|3496|3
1612426150000|2021-02-04 08:09:10|3502|3497.5|3501.5|3497|3502|3497.5|3501.5|3497|0
1612426160000|2021-02-04 08:09:20|3501|3496.5|3501.5|3497|3501.5|3497|3501|3496.5|0
1612426170000|2021-02-04 08:09:30|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1612426180000|2021-02-04 08:09:40|3501.5|3497|3501|3496.5|3501.5|3497|3501|3496.5|0
1612426190000|2021-02-04 08:09:50|3500.5|3496|3500.5|3496|3500.5|3496|3500.5|3496|0
1612426200000|2021-02-04 08:10:00|3500|3495.5|3500.5|3496|3500.5|3496|3500|3495.5|0
1612426210000|2021-02-04 08:10:10|3501|3495.5|3501|3496.5|3501|3496.5|3501|3495.5|0
1612426220000|2021-02-04 08:10:20||3496||3496||3496||3496|0
1612426230000|2021-02-04 08:10:30|3500.5|3495.5|3500.5|3496|3500.5|3496|3500|3495.5|0
1612426240000|2021-02-04 08:10:40|3500|3495.5|3499.5|3495|3500|3495.5|3499.5|3495|0
1612426250000|2021-02-04 08:10:50|3499|3494.5|3498|3493.5|3499|3494.5|3498|3493.5|0
1612426260000|2021-02-04 08:11:00|3498.5|3494|3500|3495.5|3500|3495.5|3498.5|3494|0
1612426270000|2021-02-04 08:11:10|3500.5|3496|3501|3496.5|3502|3497.5|3500|3495.5|0
1612426280000|2021-02-04 08:11:20|3502|3497.5|3502.5|3498|3502.5|3498|3501.5|3497|0
1612426290000|2021-02-04 08:11:30|3503|3498.5|3503|3498.5|3503.5|3498.5|3503|3498|0
1612426300000|2021-02-04 08:11:40|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1612426310000|2021-02-04 08:11:50|3504|3499.5|3504.5|3500|3505|3500.5|3504|3499.5|0
1612426320000|2021-02-04 08:12:00|3504|3499.5|3504.5|3500|3504.5|3500|3504|3499.5|0
1612426330000|2021-02-04 08:12:10|3504|3499.5|3503|3498.5|3504|3499.5|3503|3498.5|0
1612426340000|2021-02-04 08:12:20|3502.5|3498|3502.5|3498|3503|3498|3502.5|3498|0
1612426350000|2021-02-04 08:12:30|3502|3497.5|3502.5|3498|3502.5|3498|3502|3497.5|0
1612426360000|2021-02-04 08:12:40|3503|3497.5|3502|3497.5|3503|3498|3501.5|3497|0
1612426370000|2021-02-04 08:12:50|3501.5|3497|3501.5|3497|3501.5|3497|3501.5|3497|0
1612426380000|2021-02-04 08:13:00|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1612426390000|2021-02-04 08:13:10|3502.5|3498|3503|3498.5|3503|3498.5|3502.5|3498|0
1612426420000|2021-02-04 08:13:40|3502.5|3498|3502.5|3498|3502.5|3498|3502.5|3498|0
1612426430000|2021-02-04 08:13:50|3503|3498.5|3503|3498.5|3503.5|3499|3503|3498.5|0
1612426440000|2021-02-04 08:14:00|3502.5|3498|3501.5|3497|3502.5|3498|3501.5|3497|0
1612426450000|2021-02-04 08:14:10|3502|3497.5|3501.5|3497|3502|3497.5|3501.5|3497|0
1612426460000|2021-02-04 08:14:20|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1612426470000|2021-02-04 08:14:30|3501.5|3497|3501.5|3497|3501.5|3497|3501.5|3497|0
1612426480000|2021-02-04 08:14:40|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1612426490000|2021-02-04 08:14:50|3502.5|3497|3501.5|3497|3502.5|3497|3501.5|3497|0
1612426500000|2021-02-04 08:15:00|3502|3497.5|3502.5|3497.5|3502.5|3498|3502|3497.5|0
1612426510000|2021-02-04 08:15:10|3503|3498|3504.5|3500|3504.5|3500|3503|3498|0
1612426520000|2021-02-04 08:15:20|3505|3500.5|3505.5|3500.5|3505.5|3501|3505|3500.5|0
1612426530000|2021-02-04 08:15:30|3505||3505||3505||3505||0
1612426540000|2021-02-04 08:15:40|3505.5|3501|3506.5|3502|3506.5|3502|3505.5|3501|0
1612426550000|2021-02-04 08:15:50||3501.5||3501.5||3501.5||3501.5|0
1612426560000|2021-02-04 08:16:00|3506||3506||3506||3506||0
1612426570000|2021-02-04 08:16:10|3505.5|3501|3503|3498.5|3505.5|3501|3503|3498.5|0
1612426580000|2021-02-04 08:16:20|3502.5|3498|3502|3497.5|3502.5|3498|3501.5|3497|0
1612426590000|2021-02-04 08:16:30|3502.5|3498|3502.5|3498|3502.5|3498|3502.5|3498|0
1612426600000|2021-02-04 08:16:40|3502|3497.5|3501.5|3497|3502|3497.5|3501.5|3497|0
1612426610000|2021-02-04 08:16:50|3502|3497.5|3502|3497.5|3502|3497.5|3502|3497.5|0
1612426620000|2021-02-04 08:17:00|3502.5|3498|3503|3498.5|3503|3498.5|3502.5|3498|0
1612426630000|2021-02-04 08:17:10|3503.5|3498|3502|3497.5|3503.5|3498|3502|3497.5|0
1612426650000|2021-02-04 08:17:30|3502.5||3502.5||3502.5||3502.5||0
1612426660000|2021-02-04 08:17:40|3502|3498|3502.5|3498|3502.5|3498|3502|3498|0
1612426670000|2021-02-04 08:17:50|3503|3498.5|3502.5|3498|3503|3498.5|3502.5|3498|0
1612426680000|2021-02-04 08:18:00|3502|3497.5|3502.5|3497.5|3502.5|3497.5|3502|3497.5|0
1612426690000|2021-02-04 08:18:10|3502||3502.5||3502.5||3502||0
1612426700000|2021-02-04 08:18:20|3502|3498|3502.5|3498|3502.5|3498|3502|3498|0
1612426710000|2021-02-04 08:18:30|3503|3498.5|3503|3498.5|3503|3498.5|3502.5|3498.5|0
1612426720000|2021-02-04 08:18:40|3503.5|3499|3504|3499.5|3504|3499.5|3503.5|3499|0
1612426730000|2021-02-04 08:18:50|3503.5|3499|3504|3499.5|3504|3499.5|3503.5|3499|0
1612426750000|2021-02-04 08:19:10|3503.5|3499|3504|3499.5|3504|3499.5|3503.5|3499|0
1612426760000|2021-02-04 08:19:20|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1612426770000|2021-02-04 08:19:30|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1612426780000|2021-02-04 08:19:40||3498||3498||3498||3498|0
1612426790000|2021-02-04 08:19:50|3503.5|3498.5|3503.5|3499|3503.5|3499|3503.5|3498.5|0
1612426800000|2021-02-04 08:20:00|3504|3499.5|3503|3498.5|3504|3499.5|3502.5|3498|0
1612426810000|2021-02-04 08:20:10|3502.5|3498|3501.5|3497.5|3502.5|3498|3501.5|3497.5|0
1612426820000|2021-02-04 08:20:20|3502|3497|3501.5|3497|3502|3497|3501.5|3497|0
1612426830000|2021-02-04 08:20:30|3501|3496.5|3499|3494.5|3501|3496.5|3499|3494.5|0
1612426840000|2021-02-04 08:20:40|3499.5|3495|3499.5|3495|3499.5|3495.5|3499.5|3495|0
1612426850000|2021-02-04 08:20:50||3494.5||3494.5||3495||3494.5|0
1612426860000|2021-02-04 08:21:00|3499|3495|3499|3494.5|3499.5|3495|3499|3494.5|0
1612426870000|2021-02-04 08:21:10|3499.5|3495|3499.5|3495|3499.5|3495|3499|3495|0
1612426880000|2021-02-04 08:21:20|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1612426890000|2021-02-04 08:21:30|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1612426900000|2021-02-04 08:21:40|3500|3495.5|3500.5|3496|3500.5|3496|3500|3495.5|0
1612426910000|2021-02-04 08:21:50|3501|3496.5|3501|3496.5|3501|3496.5|3501|3496.5|0
1612426920000|2021-02-04 08:22:00|3501.5|3497|3502.5|3498|3503|3498|3501.5|3497|0
1612426930000|2021-02-04 08:22:10|3503|3498.5|3504.5|3500|3504.5|3500|3503|3498.5|0
1612426940000|2021-02-04 08:22:20|3505|3500.5|3505|3500.5|3505|3500.5|3505|3500.5|0
1612426950000|2021-02-04 08:22:30|3505.5||3505.5||3505.5||3505.5||0
1612426960000|2021-02-04 08:22:40|3505|3501|3505.5|3501|3505.5|3501|3505|3500.5|0
1612426970000|2021-02-04 08:22:50|3505|3500.5|3505|3500|3505|3500.5|3504.5|3500|0
1612426980000|2021-02-04 08:23:00|3504.5|3500.5|3504.5|3500|3504.5|3500.5|3504.5|3500|0
1612427000000|2021-02-04 08:23:20|3505|3500.5|3505.5|3501|3505.5|3501|3505|3500.5|0
1612427010000|2021-02-04 08:23:30|3505|3500.5|3505|3500|3505.5|3500.5|3505|3500|0
1612427020000|2021-02-04 08:23:40|3504.5|3499.5|3504|3499.5|3504.5|3499.5|3504|3499.5|0
1612427030000|2021-02-04 08:23:50|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1612427040000|2021-02-04 08:24:00|3504||3503.5||3504||3503.5||0
1612427050000|2021-02-04 08:24:10|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1612427070000|2021-02-04 08:24:30|3503.5|3499|3504|3499|3504|3499|3503.5|3499|0
1612427080000|2021-02-04 08:24:40|3503.5||3503.5||3503.5||3503.5||0
1612427090000|2021-02-04 08:24:50|3504|3499.5|3504|3499.5|3504|3499.5|3504|3499.5|0
1612427100000|2021-02-04 08:25:00|3504.5|3500|3504.5|3500|3504.5|3500|3504.5|3500|0
1612427110000|2021-02-04 08:25:10|3505|3500.5|3505|3500.5|3505|3500.5|3505|3500.5|0
1612427120000|2021-02-04 08:25:20|3505.5|3501|3506|3501|3506|3501|3505.5|3501|0
1612427130000|2021-02-04 08:25:30||3501.5||3501.5||3501.5||3501.5|0
1612427150000|2021-02-04 08:25:50|3505.5|3501|3504.5|3500|3505.5|3501|3504.5|3500|0
1612427160000|2021-02-04 08:26:00|3504|3499.5|3504|3499.5|3504|3499.5|3504|3499.5|0
1612427170000|2021-02-04 08:26:10|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1612427190000|2021-02-04 08:26:30|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1612427220000|2021-02-04 08:27:00|3503.5|3499|3504|3499|3504|3499|3503.5|3499|0
1612427230000|2021-02-04 08:27:10||3499.5||3499.5||3499.5||3499.5|0
1612427260000|2021-02-04 08:27:40||3499||3499||3499||3499|0
1612427270000|2021-02-04 08:27:50|3504.5|3499.5|3504.5|3499.5|3504.5|3499.5|3504.5|3499.5|0
1612427280000|2021-02-04 08:28:00|3505|3500|3505.5|3500.5|3505.5|3500.5|3505|3500|0
1612427290000|2021-02-04 08:28:10|3505||3505.5||3505.5||3505||0
1612427300000|2021-02-04 08:28:20||3501||3501||3501||3501|0
1612427330000|2021-02-04 08:28:50||3500.5||3500.5||3500.5||3500.5|0
1612427340000|2021-02-04 08:29:00|3505|3501|3505.5|3501|3505.5|3501|3505|3501|0
1612427350000|2021-02-04 08:29:10|3506|3501.5|3506|3501.5|3506|3501.5|3506|3501.5|0
1612427360000|2021-02-04 08:29:20|3505.5|3501|3505.5|3501|3505.5|3501|3505.5|3501|0
1612427370000|2021-02-04 08:29:30|3505|3500.5|3505.5|3501|3505.5|3501|3505|3500.5|0
1612427390000|2021-02-04 08:29:50|3508.5|3500.5|3508.5|3504|3508.5|3504|3508|3500.5|0
1612427400000|2021-02-04 08:30:00|3509|3503.5|3509|3504|3509|3504|3509|3503.5|0
1612427410000|2021-02-04 08:30:10||3504.5||3504.5||3504.5||3504.5|0
1612427420000|2021-02-04 08:30:20|3508.5||3508.5||3508.5||3508.5||0
1612427430000|2021-02-04 08:30:30|3509|3505|3510|3505|3510|3505|3508.5|3505|0
1612427440000|2021-02-04 08:30:40|3509.5|3505.5|3510|3506|3510.5|3506|3509.5|3505.5|0
1612427450000|2021-02-04 08:30:50|3510.5|3506.5|3511|3506.5|3511.5|3506.5|3510.5|3506.5|0
1612427460000|2021-02-04 08:31:00|3510.5|3506|3510|3506|3510.5|3506|3510|3506|0
1612427470000|2021-02-04 08:31:10|3510.5||3510||3510.5||3510||0
1612427480000|2021-02-04 08:31:20|3510.5||3510.5||3510.5||3510||0
1612427490000|2021-02-04 08:31:30|3511|3506.5|3511.5|3507|3511.5|3507|3511|3506.5|0
1612427500000|2021-02-04 08:31:40|3511|3506.5|3511.5|3507|3511.5|3507|3511|3506.5|0
1612427510000|2021-02-04 08:31:50|3512|3507.5|3512|3508|3512|3508|3512|3507.5|0
1612427520000|2021-02-04 08:32:00|3511.5|3507.5|3511.5|3507|3511.5|3507.5|3511.5|3507|0
1612427530000|2021-02-04 08:32:10|3511||3511.5||3511.5||3511||0
1612427540000|2021-02-04 08:32:20|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1612427550000|2021-02-04 08:32:30|3512.5|3508|3512.5|3508|3512.5|3508|3512|3508|0
1612427560000|2021-02-04 08:32:40|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1612427580000|2021-02-04 08:33:00|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1612427590000|2021-02-04 08:33:10|3513|3507.5|3513|3508|3513|3508|3513|3507.5|0
1612427600000|2021-02-04 08:33:20|3512.5|3507.5|3512|3507.5|3512.5|3507.5|3512|3507.5|0
1612427620000|2021-02-04 08:33:40|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1612427640000|2021-02-04 08:34:00|3513|3508.5|3513|3508.5|3513.5|3508.5|3513|3508.5|0
1612427650000|2021-02-04 08:34:10|3513.5|3509|3513.5|3509|3514|3509|3513.5|3509|0
1612427660000|2021-02-04 08:34:20|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1612427670000|2021-02-04 08:34:30|3513.5|3509|3513.5|3509|3514|3509|3513.5|3509|0
1612427680000|2021-02-04 08:34:40|3514|3509.5|3513.5|3509.5|3514|3509.5|3513.5|3509.5|0
1612427690000|2021-02-04 08:34:50|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|0
1612427700000|2021-02-04 08:35:00|3515|3511|3515|3511|3515|3511|3515|3511|0
1612427710000|2021-02-04 08:35:10|3515.5|3511.5|3515.5|3511.5|3516|3511.5|3515|3511.5|0
1612427720000|2021-02-04 08:35:20|3516|3511|3515.5|3510.5|3516|3511|3515.5|3510.5|1
1612427730000|2021-02-04 08:35:30|3515||3515||3515||3514.5||0
1612427740000|2021-02-04 08:35:40||3511||3511||3511||3511|0
1612427750000|2021-02-04 08:35:50|3515.5||3515||3515.5||3515||0
1612427760000|2021-02-04 08:36:00||3510.5||3510.5||3510.5||3510.5|0
1612427780000|2021-02-04 08:36:20|3514|3510|3514|3510|3514.5|3510|3514|3510|0
1612427800000|2021-02-04 08:36:40|3514.5||3514.5||3515||3514.5||0
1612427810000|2021-02-04 08:36:50||3510.5||3510.5||3510.5||3510.5|0
1612427820000|2021-02-04 08:37:00|3515||3514.5||3515||3514.5||0
1612427850000|2021-02-04 08:37:30|3515|3511|3515|3511|3515|3511|3515|3511|0
1612427860000|2021-02-04 08:37:40|3515.5||3515.5||3515.5||3515.5||2
1612427870000|2021-02-04 08:37:50||3511.5||3511.5||3511.5||3511.5|0
1612427880000|2021-02-04 08:38:00||3511||3511||3511||3511|0
1612427890000|2021-02-04 08:38:10|3514.5|3510.5|3515|3510.5|3515|3510.5|3514.5|3510.5|0
1612427900000|2021-02-04 08:38:20|3515.5|3511|3515|3511|3515.5|3511|3515|3511|0
1612427910000|2021-02-04 08:38:30||3510.5||3510.5||3510.5||3510.5|0
1612427920000|2021-02-04 08:38:40|3514||3514||3514||3514||0
1612427950000|2021-02-04 08:39:10|3515|3511|3515|3510.5|3515|3511|3515|3510.5|1
1612427960000|2021-02-04 08:39:20|3514.5|3510|3514|3509.5|3514.5|3510|3514|3509.5|0
1612427970000|2021-02-04 08:39:30||3509||3509||3509||3509|0
1612427980000|2021-02-04 08:39:40|3513.5||3513.5||3513.5||3513||0
1612427990000|2021-02-04 08:39:50|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1612428020000|2021-02-04 08:40:20|3512.5||3513||3513.5||3512.5||0
1612428030000|2021-02-04 08:40:30||3509||3509||3509||3509|0
1612428040000|2021-02-04 08:40:40|3513.5||3513.5||3514||3513.5||0
1612428050000|2021-02-04 08:40:50||3509.5||3509||3509.5||3509|0
1612428060000|2021-02-04 08:41:00|3513|3508.5|3513|3508.5|3513|3509|3513|3508.5|0
1612428070000|2021-02-04 08:41:10|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612428090000|2021-02-04 08:41:30|3513.5|3509.5|3514.5|3510.5|3515|3510.5|3513.5|3509.5|0
1612428100000|2021-02-04 08:41:40||3510||3510||3510||3510|0
1612428130000|2021-02-04 08:42:10|3515|3510.5|3514.5|3510.5|3515|3510.5|3514.5|3510.5|0
1612428140000|2021-02-04 08:42:20|3515||3515||3515||3514.5||0
1612428160000|2021-02-04 08:42:40|3515.5|3511|3515.5|3511.5|3515.5|3511.5|3515.5|3511|0
1612428170000|2021-02-04 08:42:50||3511||3511.5||3511.5||3511|0
1612428180000|2021-02-04 08:43:00|3516.5|3512|3516|3512|3516.5|3512|3516|3512|0
1612428190000|2021-02-04 08:43:10|3516.5|3511.5|3516|3511.5|3516.5|3511.5|3516|3511.5|0
1612428210000|2021-02-04 08:43:30||3512||3512||3512||3512|0
1612428220000|2021-02-04 08:43:40|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1612428230000|2021-02-04 08:43:50|3517|3513|3517|3513|3517|3513|3517|3513|1
1612428240000|2021-02-04 08:44:00|3517.5||3517.5||3517.5||3517||0
1612428250000|2021-02-04 08:44:10||3513.5||3513.5||3513.5||3513.5|0
1612428270000|2021-02-04 08:44:30|3518|3514|3518|3514|3518.5|3514|3518|3514|0
1612428280000|2021-02-04 08:44:40|3518.5|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514.5|0
1612428290000|2021-02-04 08:44:50||3514||3514||3514||3514|0
1612428300000|2021-02-04 08:45:00|3517.5|3513.5|3518|3513.5|3518|3513.5|3517.5|3513.5|0
1612428310000|2021-02-04 08:45:10|3518.5||3518||3518.5||3518||0
1612428320000|2021-02-04 08:45:20|3518.5|3514|3518|3514|3518.5|3514|3518|3514|0
1612428330000|2021-02-04 08:45:30|3518.5||3518||3518.5||3518||0
1612428340000|2021-02-04 08:45:40|3518.5||3518||3518.5||3518||0
1612428350000|2021-02-04 08:45:50|3518.5||3518.5||3518.5||3518.5||0
1612428360000|2021-02-04 08:46:00|3518|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514.5|0
1612428370000|2021-02-04 08:46:10|3518|3514|3518.5|3514|3518.5|3514|3518|3514|0
1612428380000|2021-02-04 08:46:20|3518|3514.5|3518.5|3514.5|3519|3514.5|3518|3514.5|0
1612428390000|2021-02-04 08:46:30|3519||3519||3519||3519||0
1612428420000|2021-02-04 08:47:00|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612428430000|2021-02-04 08:47:10|3520|3515.5|3520.5|3516|3520.5|3516|3520|3515.5|0
1612428440000|2021-02-04 08:47:20|3521|3515.5|3520|3515.5|3521.5|3515.5|3520|3515.5|0
1612428450000|2021-02-04 08:47:30|3519.5|3516|3520.5|3516|3520.5|3517.5|3519.5|3516|1
1612428470000|2021-02-04 08:47:50|3521|3516.5|3521|3517|3521|3517|3521|3516|0
1612428480000|2021-02-04 08:48:00|3521.5|3516|3530|3511.5|3530.5|3516|3521.5|3501.5|0
1612428540000|2021-02-04 08:49:00|3528.5|3511|3530|3513|3530.5|3513|3527.5|3481.5|0
1612428610000|2021-02-04 08:50:10|3529.5|3514|3524|3514|3529.5|3514|3523|3514|0
1612428620000|2021-02-04 08:50:20|3524.5|3514.5|3525.5|3520|3526.5|3520|3524.5|3514.5|0
1612428630000|2021-02-04 08:50:30|3526|3521|3525.5|3521|3526.5|3522|3525.5|3521|7
1612428640000|2021-02-04 08:50:40|3525|3520.5|3523|3520|3525|3520.5|3523|3520|0
1612428650000|2021-02-04 08:50:50|3523.5||3524||3524||3523.5||0
1612428660000|2021-02-04 08:51:00|3523.5||3523||3523.5||3523||0
1612428670000|2021-02-04 08:51:10|3523.5||3523.5||3523.5||3523.5||0
1612428680000|2021-02-04 08:51:20|3523||3523||3523||3523||0
1612428690000|2021-02-04 08:51:30|3523.5|3518.5|3523.5|3518.5|3523.5|3518.5|3523.5|3518.5|1
1612428700000|2021-02-04 08:51:40||3519||3518.5||3519||3518.5|0
1612428710000|2021-02-04 08:51:50||3519||3519||3519||3519|0
1612428720000|2021-02-04 08:52:00|3523|3518.5|3522.5|3518|3523|3518.5|3522.5|3518|0
1612428730000|2021-02-04 08:52:10|3523|3517.5|3520.5|3516|3523|3517.5|3520.5|3516|10
1612428740000|2021-02-04 08:52:20|3520|3515.5|3519.5|3515|3520|3515.5|3519.5|3515|0
1612428750000|2021-02-04 08:52:30|3519|3514.5|3519|3514.5|3519.5|3514.5|3519|3514.5|0
1612428770000|2021-02-04 08:52:50|3519.5|3515|3519.5|3514.5|3519.5|3515|3519.5|3514.5|0
1612428780000|2021-02-04 08:53:00|3519|3515|3519.5|3515|3519.5|3515|3519|3515|0
1612428790000|2021-02-04 08:53:10|3520|3515.5|3521|3516.5|3521|3516.5|3520|3515.5|0
1612428800000|2021-02-04 08:53:20|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1612428810000|2021-02-04 08:53:30|3521||3521||3521||3521||0
1612428820000|2021-02-04 08:53:40|3520.5||3520.5||3520.5||3520.5||0
1612428830000|2021-02-04 08:53:50|3520|3515.5|3519.5|3514.5|3520|3515.5|3519.5|3514.5|0
1612428840000|2021-02-04 08:54:00||3515||3515||3515||3515|0
1612428880000|2021-02-04 08:54:40|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1612428890000|2021-02-04 08:54:50||3514||3514||3514||3514|0
1612428900000|2021-02-04 08:55:00|3518.5|3513.5|3518|3513|3518.5|3513.5|3518|3513|0
1612428910000|2021-02-04 08:55:10|3517.5|3513.5|3518|3513.5|3518|3513.5|3517.5|3513.5|0
1612428940000|2021-02-04 08:55:40|3518.5|3514|3518.5|3513.5|3518.5|3514|3518.5|3513.5|0
1612428950000|2021-02-04 08:55:50|3518||3518||3518||3518||0
1612428960000|2021-02-04 08:56:00|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1612428980000|2021-02-04 08:56:20|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1612428990000|2021-02-04 08:56:30|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1612429000000|2021-02-04 08:56:40|3516|3511.5|3516.5|3511.5|3516.5|3511.5|3516|3511.5|0
1612429010000|2021-02-04 08:56:50||3512||3512||3512||3512|0
1612429030000|2021-02-04 08:57:10|3517||3516.5||3517||3516.5||0
1612429040000|2021-02-04 08:57:20|3516|3511.5|3515|3510.5|3516|3511.5|3515|3510.5|0
1612429050000|2021-02-04 08:57:30||3510||3510.5||3510.5||3510|0
1612429060000|2021-02-04 08:57:40|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1612429090000|2021-02-04 08:58:10|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1612429100000|2021-02-04 08:58:20|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1612429110000|2021-02-04 08:58:30|3515||3515||3515||3515||0
1612429120000|2021-02-04 08:58:40|3514.5|3510.5|3515|3510.5|3515|3510.5|3514.5|3510.5|0
1612429140000|2021-02-04 08:59:00|3515.5|3511|3515.5|3510.5|3515.5|3511|3515.5|3510.5|0
1612429150000|2021-02-04 08:59:10|3515|3511|3515|3510.5|3515.5|3511|3515|3510.5|0
1612429160000|2021-02-04 08:59:20|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1612429170000|2021-02-04 08:59:30|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1612429180000|2021-02-04 08:59:40|3514.5||3514.5||3514.5||3514.5||0
1612429190000|2021-02-04 08:59:50|3515|3510|3515|3510.5|3515|3510.5|3515|3510|0
1612429200000|2021-02-04 09:00:00|3514.5|3510|3514|3510|3514.5|3510.5|3514|3510|0
1612429210000|2021-02-04 09:00:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510.5|0
1612429220000|2021-02-04 09:00:20|3514||3515||3515||3514||0
1612429240000|2021-02-04 09:00:40|3515.5|3511|3515|3511|3515.5|3511|3515|3510.5|0
1612429250000|2021-02-04 09:00:50||3510.5||3510.5||3510.5||3510.5|0
1612429260000|2021-02-04 09:01:00||3511||3511||3511||3511|0
1612429290000|2021-02-04 09:01:30|3515.5||3515.5||3515.5||3515.5||0
1612429300000|2021-02-04 09:01:40|3516|3511.5|3516|3512|3516|3512|3516|3511.5|0
1612429310000|2021-02-04 09:01:50|3515.5|3511.5|3516|3512|3516|3512|3515.5|3511.5|0
1612429320000|2021-02-04 09:02:00|3515.5|3511.5|3515.5|3511.5|3515.5|3512|3515.5|3511.5|0
1612429330000|2021-02-04 09:02:10|3515|3511|3515|3511|3515|3511.5|3515|3511|0
1612429340000|2021-02-04 09:02:20|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1612429360000|2021-02-04 09:02:40|3513.5|3510|3513.5|3509|3514|3510|3513|3509|0
1612429370000|2021-02-04 09:02:50|3513|3509.5|3513|3509|3513.5|3509.5|3513|3509|0
1612429380000|2021-02-04 09:03:00||3508.5||3508.5||3508.5||3508.5|0
1612429410000|2021-02-04 09:03:30||3509||3509||3509||3508.5|0
1612429420000|2021-02-04 09:03:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512|3508.5|0
1612429430000|2021-02-04 09:03:50||3508||3508.5||3508.5||3508|0
1612429440000|2021-02-04 09:04:00||3508||3508.5||3508.5||3508|0
1612429460000|2021-02-04 09:04:20|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1612429470000|2021-02-04 09:04:30||3509||3509||3509||3508.5|0
1612429480000|2021-02-04 09:04:40|3513|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1612429500000|2021-02-04 09:05:00|3513|3509|3513|3509|3513.5|3509|3512.5|3508.5|0
1612429510000|2021-02-04 09:05:10|3513.5|3508.5|3513.5|3509|3513.5|3509|3513.5|3508.5|0
1612429520000|2021-02-04 09:05:20|3514|3509.5|3513.5|3509.5|3514|3510|3513.5|3509.5|0
1612429530000|2021-02-04 09:05:30|3514|3510|3514|3510|3514|3510|3514|3510|0
1612429540000|2021-02-04 09:05:40||3509.5||3510||3510||3509.5|9
1612429560000|2021-02-04 09:06:00||3509.5||3509.5||3509.5||3509.5|0
1612429590000|2021-02-04 09:06:30|3513|3509|3513.5|3509|3513.5|3509.5|3513|3509|0
1612429630000|2021-02-04 09:07:10||3509.5||3509||3509.5||3509|0
1612429640000|2021-02-04 09:07:20|3513|3508.5|3512.5|3508|3513|3508.5|3512.5|3508|0
1612429650000|2021-02-04 09:07:30|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511|3507|0
1612429690000|2021-02-04 09:08:10|3512.5|3508|3512.5|3508.5|3513|3508.5|3512|3508|0
1612429700000|2021-02-04 09:08:20|3513|3509|3516|3502.5|3516|3509|3513|3502.5|0
1612429710000|2021-02-04 09:08:30|3515|3503|3514.5|3504.5|3515|3505|3514.5|3503|0
1612429720000|2021-02-04 09:08:40||3504||3504||3504||3504|0
1612429730000|2021-02-04 09:08:50|3515|3504.5|3515|3505.5|3515|3505.5|3515|3504.5|0
1612429740000|2021-02-04 09:09:00|3515.5||3515.5||3515.5||3515.5||0
1612429780000|2021-02-04 09:09:40|3516||3516||3516||3516||0
1612429800000|2021-02-04 09:10:00|3515.5||3515||3515.5||3515||0
1612429810000|2021-02-04 09:10:10|3515.5||3515.5||3515.5||3515.5||0
1612429840000|2021-02-04 09:10:40|3516|3506|3516|3506.5|3516|3506.5|3516|3506|0
1612429850000|2021-02-04 09:10:50|3516.5|3507|3516.5|3510.5|3516.5|3510.5|3516.5|3507|0
1612429860000|2021-02-04 09:11:00||3511||3511||3511||3511|0
1612429890000|2021-02-04 09:11:30||3510.5||3510.5||3511||3510.5|0
1612429900000|2021-02-04 09:11:40||3511||3511||3511||3510.5|0
1612429920000|2021-02-04 09:12:00||3510.5||3511.5||3511.5||3510.5|0
1612429930000|2021-02-04 09:12:10||3512||3512||3512||3512|0
1612429940000|2021-02-04 09:12:20|3516|3511.5|3516|3512|3516|3512|3516|3511.5|0
1612429950000|2021-02-04 09:12:30||3511.5||3511.5||3511.5||3511.5|0
1612429970000|2021-02-04 09:12:50||3511||3511||3511||3511|0
1612429980000|2021-02-04 09:13:00|3515.5|3511.5|3516|3511|3516|3511.5|3515.5|3511|0
1612429990000|2021-02-04 09:13:10|3515.5|3511.5|3516|3511.5|3516|3511.5|3515.5|3511|0
1612430000000|2021-02-04 09:13:20|3516.5|3512|3516|3512|3516.5|3512|3516|3512|0
1612430010000|2021-02-04 09:13:30|3516.5|3511.5|3516|3511.5|3516.5|3511.5|3516|3511.5|0
1612430020000|2021-02-04 09:13:40|3515.5|3511|3515.5|3511|3515.5|3511|3515.5|3511|0
1612430030000|2021-02-04 09:13:50|3515||3515||3515||3515||0
1612430060000|2021-02-04 09:14:20|3515.5|3511.5|3516.5|3511.5|3516.5|3511.5|3515|3511|0
1612430070000|2021-02-04 09:14:30|3516|3512|3516.5|3512|3517|3512.5|3516|3512|0
1612430080000|2021-02-04 09:14:40|3515.5|3511.5|3515.5|3510.5|3515.5|3511.5|3515.5|3510.5|2
1612430090000|2021-02-04 09:14:50|3514.5||3514.5||3514.5||3514.5||0
1612430140000|2021-02-04 09:15:40||3510||3510||3510.5||3510|0
1612430150000|2021-02-04 09:15:50||3510.5||3510.5||3510.5||3510.5|0
1612430160000|2021-02-04 09:16:00|3515||3515||3515||3515||0
1612430170000|2021-02-04 09:16:10|3515.5|3511|3515.5|3511.5|3516|3511.5|3515.5|3511|0
1612430180000|2021-02-04 09:16:20|3516|3512|3516|3512|3516|3512|3516|3512|0
1612430190000|2021-02-04 09:16:30|3516.5|3512.5|3516.5|3512.5|3517|3512.5|3516|3512.5|0
1612430200000|2021-02-04 09:16:40|3517|3513|3516.5|3513|3517|3513|3516.5|3513|0
1612430210000|2021-02-04 09:16:50|3517|3512.5|3518.5|3514|3518.5|3514|3517|3512.5|0
1612430220000|2021-02-04 09:17:00|3518|3514.5|3518|3514.5|3518.5|3514.5|3518|3514.5|0
1612430230000|2021-02-04 09:17:10|3518.5|3514|3518|3514.5|3518.5|3514.5|3518|3514|0
1612430240000|2021-02-04 09:17:20|3518.5|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|0
1612430260000|2021-02-04 09:17:40||3514||3514||3514||3514|0
1612430270000|2021-02-04 09:17:50|3518|3513.5|3518|3513.5|3518.5|3514|3518|3513.5|0
1612430280000|2021-02-04 09:18:00|3517.5|3513|3517|3513|3517.5|3513|3517|3513|0
1612430290000|2021-02-04 09:18:10|3517.5|3512.5|3517|3513|3517.5|3513|3517|3512.5|0
1612430300000|2021-02-04 09:18:20||3512.5||3513||3513||3512.5|0
1612430350000|2021-02-04 09:19:10|3517.5|3512.5|3517|3513|3517.5|3513|3517|3512.5|0
1612430360000|2021-02-04 09:19:20|3516.5|3512.5|3516.5|3513|3516.5|3513|3516.5|3512.5|0
1612430370000|2021-02-04 09:19:30||3512.5||3512.5||3512.5||3512.5|0
1612430400000|2021-02-04 09:20:00||3512||3512.5||3512.5||3512|0
1612430410000|2021-02-04 09:20:10||3513||3513||3513||3513|0
1612430420000|2021-02-04 09:20:20|3517|3512.5|3517|3513|3517.5|3513|3517|3512.5|0
1612430430000|2021-02-04 09:20:30|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|0
1612430440000|2021-02-04 09:20:40||3513||3513||3513.5||3513|0
1612430460000|2021-02-04 09:21:00|3516.5|3513.5|3517|3512.5|3517|3513.5|3516.5|3512.5|0
1612430470000|2021-02-04 09:21:10|3516.5||3516.5||3516.5||3516.5||0
1612430480000|2021-02-04 09:21:20|3517|3512|3516.5|3512.5|3517|3512.5|3516.5|3512|0
1612430490000|2021-02-04 09:21:30|3516|3512|3516|3512.5|3516.5|3512.5|3516|3512|0
1612430500000|2021-02-04 09:21:40|3516.5|3513|3517|3513|3517.5|3513|3516.5|3513|0
1612430510000|2021-02-04 09:21:50|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517|3513.5|0
1612430530000|2021-02-04 09:22:10|3518|3513|3517.5|3513|3518|3513|3517.5|3513|0
1612430540000|2021-02-04 09:22:20|3517|3513.5|3517.5|3513|3517.5|3513.5|3517|3513|0
1612430580000|2021-02-04 09:23:00||3512.5||3513||3513||3512.5|0
1612430590000|2021-02-04 09:23:10||3512.5||3513||3513||3512.5|0
1612430600000|2021-02-04 09:23:20||3512.5||3513||3513||3512.5|0
1612430610000|2021-02-04 09:23:30||3512.5||3512.5||3512.5||3512.5|0
1612430620000|2021-02-04 09:23:40||3513||3512.5||3513||3512.5|0
1612430630000|2021-02-04 09:23:50|3517|3513|3516.5|3512.5|3517|3513|3516.5|3512.5|0
1612430660000|2021-02-04 09:24:20||3512||3512||3512||3512|0
1612430670000|2021-02-04 09:24:30|3517|3512.5|3516.5|3512|3517|3512.5|3516.5|3512|0
1612430690000|2021-02-04 09:24:50|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1612430700000|2021-02-04 09:25:00|3515|3511|3515|3511|3515|3511|3515|3511|0
1612430720000|2021-02-04 09:25:20|3515.5||3515||3515.5||3515||0
1612430730000|2021-02-04 09:25:30|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1612430740000|2021-02-04 09:25:40||3511||3511.5||3511.5||3511|0
1612430750000|2021-02-04 09:25:50||3511||3511.5||3511.5||3511|0
1612430780000|2021-02-04 09:26:20||3511||3510.5||3511||3510.5|0
1612430790000|2021-02-04 09:26:30|3515|3511|3514.5|3511|3515|3511|3514.5|3511|0
1612430800000|2021-02-04 09:26:40||3510.5||3510.5||3510.5||3510.5|0
1612430810000|2021-02-04 09:26:50|3515|3511|3515|3511|3515.5|3511|3515|3511|0
1612430830000|2021-02-04 09:27:10||3510.5||3510.5||3511||3510.5|0
1612430840000|2021-02-04 09:27:20|3514.5||3514||3514.5||3514||0
1612430850000|2021-02-04 09:27:30||3510||3510||3510||3510|0
1612430860000|2021-02-04 09:27:40|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612430870000|2021-02-04 09:27:50|3514|3510|3514.5|3510|3514.5|3510.5|3514|3510|0
1612430880000|2021-02-04 09:28:00|3514|3510.5|3514.5|3510.5|3515|3510.5|3514|3510.5|0
1612430910000|2021-02-04 09:28:30|3515||3515||3515||3514.5||0
1612430920000|2021-02-04 09:28:40|3514.5|3509.5|3514.5|3510|3515|3510|3514.5|3509.5|0
1612430930000|2021-02-04 09:28:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612430940000|2021-02-04 09:29:00||3510||3509.5||3510||3509.5|0
1612430960000|2021-02-04 09:29:20|3514|3510|3514|3510|3514|3510|3514|3510|0
1612430970000|2021-02-04 09:29:30|3514.5|3510.5|3514.5|3510.5|3515|3510.5|3514|3510.5|0
1612430990000|2021-02-04 09:29:50|3515||3515||3515||3515||0
1612431000000|2021-02-04 09:30:00|3514.5|3511|3515|3511.5|3515|3511.5|3514.5|3511|0
1612431010000|2021-02-04 09:30:10||3511||3511.5||3511.5||3511|0
1612431020000|2021-02-04 09:30:20||3511||3511.5||3511.5||3511|0
1612431030000|2021-02-04 09:30:30|3515.5|3511|3515.5|3511.5|3515.5|3511.5|3515|3511|0
1612431040000|2021-02-04 09:30:40|3516|3512|3516|3512|3516.5|3512|3516|3512|0
1612431050000|2021-02-04 09:30:50||3512.5||3512||3512.5||3512|0
1612431060000|2021-02-04 09:31:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3514.5|3512|9
1612431070000|2021-02-04 09:31:10|3517||3517||3517||3517||9
1612431110000|2021-02-04 09:31:50|3516|3512|3516|3512.5|3516|3512.5|3516|3512|0
1612431120000|2021-02-04 09:32:00|3515.5||3515||3515.5||3515||0
1612431130000|2021-02-04 09:32:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|14
1612431150000|2021-02-04 09:32:30|3514|3510|3515|3511|3515|3511|3514|3510|0
1612431160000|2021-02-04 09:32:40|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612431180000|2021-02-04 09:33:00||3510||3510||3510.5||3510|0
1612431210000|2021-02-04 09:33:30|3514||3514||3514||3514||0
1612431220000|2021-02-04 09:33:40||3509.5||3510||3510||3509.5|0
1612431230000|2021-02-04 09:33:50||3509.5||3510||3510||3509.5|0
1612431250000|2021-02-04 09:34:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612431270000|2021-02-04 09:34:30|3513|3509|3513|3509|3513|3509.5|3513|3508.5|0
1612431280000|2021-02-04 09:34:40|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512.5|3508|0
1612431290000|2021-02-04 09:34:50||3508.5||3508.5||3508.5||3508|0
1612431300000|2021-02-04 09:35:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1612431310000|2021-02-04 09:35:10||3507.5||3508||3508||3507.5|0
1612431330000|2021-02-04 09:35:30|3512.5||3512.5||3512.5||3512.5||0
1612431340000|2021-02-04 09:35:40|3512|3507.5|3512|3508|3512|3508|3512|3507.5|0
1612431350000|2021-02-04 09:35:50|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612431420000|2021-02-04 09:37:00|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506|0
1612431440000|2021-02-04 09:37:20|3511||3511||3511||3511||0
1612431460000|2021-02-04 09:37:40|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1612431480000|2021-02-04 09:38:00|3512|3507|3512|3507.5|3512|3507.5|3512|3507|0
1612431500000|2021-02-04 09:38:20|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1612431510000|2021-02-04 09:38:30|3511|3507|3511|3507|3511|3507|3511|3506.5|0
1612431520000|2021-02-04 09:38:40||3506.5||3507||3507||3506.5|0
1612431530000|2021-02-04 09:38:50|3511.5||3511.5||3511.5||3511.5||0
1612431560000|2021-02-04 09:39:20|3512|3508|3512|3508|3512|3508|3512|3508|0
1612431570000|2021-02-04 09:39:30|3512.5||3512.5||3512.5||3512.5||4
1612431600000|2021-02-04 09:40:00|3513|3509|3513|3509|3513|3509|3513|3509|0
1612431610000|2021-02-04 09:40:10|3512.5|3508.5|3512|3508|3512.5|3509|3512|3508|0
1612431660000|2021-02-04 09:41:00|3511.5|3507.5|3511.5|3507|3511.5|3507.5|3511|3506.5|0
1612431670000|2021-02-04 09:41:10|3511||3511||3511||3511||0
1612431720000|2021-02-04 09:42:00|3510.5||3510.5||3510.5||3510.5||0
1612431730000|2021-02-04 09:42:10|3511|3506.5|3511|3506.5|3511|3506.5|3510.5|3506|0
1612431740000|2021-02-04 09:42:20||3506||3506.5||3506.5||3506|0
1612431800000|2021-02-04 09:43:20|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612431820000|2021-02-04 09:43:40||3507||3507.5||3507.5||3507|0
1612431830000|2021-02-04 09:43:50|3511|3507|3511.5|3507|3511.5|3507|3511|3507|0
1612431840000|2021-02-04 09:44:00|3511||3511.5||3511.5||3511||0
1612431870000|2021-02-04 09:44:30|3511||3511||3511||3511||0
1612431890000|2021-02-04 09:44:50|3511.5|3506.5|3511.5|3507|3511.5|3507|3511.5|3506.5|0
1612431900000|2021-02-04 09:45:00|3511||3511.5||3511.5||3511||0
1612431910000|2021-02-04 09:45:10|3511||3511||3511||3511||0
1612431940000|2021-02-04 09:45:40||3506.5||3507||3507||3506.5|0
1612431950000|2021-02-04 09:45:50||3506.5||3507||3507||3506.5|0
1612431990000|2021-02-04 09:46:30||3506.5||3507||3507||3506.5|0
1612432020000|2021-02-04 09:47:00|3511.5||3511.5||3511.5||3511.5||0
1612432040000|2021-02-04 09:47:20|3512|3507.5|3512|3508|3512|3508|3512|3507.5|0
1612432050000|2021-02-04 09:47:30|3512.5|3507.5|3513|3508.5|3513|3508.5|3512.5|3507.5|0
1612432060000|2021-02-04 09:47:40|3513.5||3513||3513.5||3513||0
1612432070000|2021-02-04 09:47:50|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1612432140000|2021-02-04 09:49:00|3513||3513||3513||3513||0
1612432150000|2021-02-04 09:49:10|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1612432170000|2021-02-04 09:49:30|3514||3514||3514||3514||0
1612432200000|2021-02-04 09:50:00|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1612432210000|2021-02-04 09:50:10|3515||3515||3515||3515||0
1612432230000|2021-02-04 09:50:30|3514.5||3514.5||3514.5||3514.5||0
1612432240000|2021-02-04 09:50:40|3515||3515||3515||3515||0
1612432260000|2021-02-04 09:51:00|3514.5||3514.5||3514.5||3514.5||0
1612432270000|2021-02-04 09:51:10||3510||3510.5||3510.5||3510|0
1612432280000|2021-02-04 09:51:20|3514|3510|3514|3510|3514|3510|3514|3510|0
1612432290000|2021-02-04 09:51:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612432310000|2021-02-04 09:51:50|3514||3514||3514||3514||0
1612432320000|2021-02-04 09:52:00|3513.5||3513.5||3513.5||3513.5||0
1612432330000|2021-02-04 09:52:10|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|0
1612432340000|2021-02-04 09:52:20||3509||3509.5||3509.5||3509|0
1612432360000|2021-02-04 09:52:40||3509||3509||3509||3509|0
1612432370000|2021-02-04 09:52:50|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1612432380000|2021-02-04 09:53:00||3508.5||3509||3509||3508.5|0
1612432390000|2021-02-04 09:53:10||3508.5||3509||3509||3508.5|0
1612432420000|2021-02-04 09:53:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612432430000|2021-02-04 09:53:50|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1612432490000|2021-02-04 09:54:50|3513||3513||3513||3513||0
1612432500000|2021-02-04 09:55:00|3512.5|3509|3512.5|3508.5|3512.5|3509|3512.5|3508.5|0
1612432510000|2021-02-04 09:55:10|3513|3509|3512.5|3509|3513|3509|3512.5|3508.5|0
1612432520000|2021-02-04 09:55:20||3508.5||3508.5||3508.5||3508|0
1612432540000|2021-02-04 09:55:40||3508||3508||3508.5||3508|0
1612432550000|2021-02-04 09:55:50||3508.5||3508.5||3508.5||3508|0
1612432560000|2021-02-04 09:56:00|3512|3508|3512.5|3508|3512.5|3508|3512|3508|0
1612432570000|2021-02-04 09:56:10|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1612432580000|2021-02-04 09:56:20|3512.5|3508|3512.5|3508|3512.5|3508|3512|3508|0
1612432620000|2021-02-04 09:57:00|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1612432650000|2021-02-04 09:57:30||3508.5||3509||3509||3508.5|0
1612432660000|2021-02-04 09:57:40||3508.5||3509||3509||3508.5|0
1612432670000|2021-02-04 09:57:50|3513.5||3513.5||3513.5||3513.5||0
1612432680000|2021-02-04 09:58:00|3513||3513||3513||3513||0
1612432690000|2021-02-04 09:58:10|3513.5||3513||3513.5||3513||0
1612432780000|2021-02-04 09:59:40|3513.5||3513.5||3513.5||3513.5||0
1612432790000|2021-02-04 09:59:50|3514||3513.5||3514||3513.5||0
1612432800000|2021-02-04 10:00:00|3514|3509.5|3514|3510|3514|3510|3514|3509.5|0
1612432810000|2021-02-04 10:00:10|3513.5|3509.5|3514|3510|3514|3510|3513.5|3509.5|0
1612432820000|2021-02-04 10:00:20||3509.5||3510||3510||3509.5|0
1612432830000|2021-02-04 10:00:30||3509.5||3510||3510||3509.5|0
1612432850000|2021-02-04 10:00:50||3509.5||3510||3510||3509.5|0
1612432890000|2021-02-04 10:01:30||3509.5||3510||3510||3509.5|0
1612432900000|2021-02-04 10:01:40|3514.5||3514.5||3514.5||3514.5||0
1612432920000|2021-02-04 10:02:00|3514|3510.5|3514|3510|3514|3510.5|3514|3510|0
1612432940000|2021-02-04 10:02:20|3514.5||3514.5||3514.5||3514.5||0
1612432950000|2021-02-04 10:02:30|3514||3514.5||3514.5||3514||0
1612432960000|2021-02-04 10:02:40|3515|3510.5|3515|3511|3515|3511|3515|3510.5|0
1612432970000|2021-02-04 10:02:50||3510.5||3511||3511||3510.5|0
1612432980000|2021-02-04 10:03:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1612433030000|2021-02-04 10:03:50|3514|3510|3514|3510|3514|3510|3514|3510|0
1612433040000|2021-02-04 10:04:00|3514.5|3511|3515|3511|3515|3511|3514.5|3511|0
1612433060000|2021-02-04 10:04:20||3510.5||3510.5||3510.5||3510.5|0
1612433070000|2021-02-04 10:04:30||3511||3511||3511||3511|0
1612433080000|2021-02-04 10:04:40||3510.5||3510.5||3510.5||3510.5|0
1612433090000|2021-02-04 10:04:50||3511||3511||3511||3510.5|0
1612433100000|2021-02-04 10:05:00|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1612433120000|2021-02-04 10:05:20|3515||3515||3515||3515||0
1612433140000|2021-02-04 10:05:40||3511||3511||3511||3511|0
1612433150000|2021-02-04 10:05:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612433160000|2021-02-04 10:06:00||3510||3510||3510||3510|0
1612433170000|2021-02-04 10:06:10|3514||3514||3514||3514||0
1612433180000|2021-02-04 10:06:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612433190000|2021-02-04 10:06:30|3514|3509|3513.5|3509.5|3514|3509.5|3513.5|3509|0
1612433200000|2021-02-04 10:06:40|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|0
1612433210000|2021-02-04 10:06:50|3514|3510|3514|3510|3514|3510|3514|3510|0
1612433220000|2021-02-04 10:07:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612433230000|2021-02-04 10:07:10|3514|3510|3514|3510|3514|3510|3514|3510|0
1612433250000|2021-02-04 10:07:30||3509.5||3509||3509.5||3509|0
1612433260000|2021-02-04 10:07:40|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612433270000|2021-02-04 10:07:50|3514||3514||3514||3514||0
1612433290000|2021-02-04 10:08:10|3514.5|3510|3515|3510.5|3515|3510.5|3514.5|3510|0
1612433320000|2021-02-04 10:08:40||3511||3511||3511||3511|0
1612433350000|2021-02-04 10:09:10||3510.5||3511||3511||3510.5|0
1612433360000|2021-02-04 10:09:20|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612433370000|2021-02-04 10:09:30||3510||3510||3510||3510|0
1612433380000|2021-02-04 10:09:40|3514||3514||3514||3514||0
1612433400000|2021-02-04 10:10:00||3509.5||3509.5||3509.5||3509.5|0
1612433410000|2021-02-04 10:10:10|3513.5|3510|3513.5|3509.5|3513.5|3510|3513.5|3509.5|0
1612433420000|2021-02-04 10:10:20|3514|3510|3514|3510|3514|3510|3514|3509.5|0
1612433430000|2021-02-04 10:10:30|3513.5|3509.5|3513.5|3510|3513.5|3510|3513.5|3509.5|0
1612433440000|2021-02-04 10:10:40|3514||3513.5||3514||3513.5||0
1612433450000|2021-02-04 10:10:50|3514|3509.5|3514|3510|3514.5|3510|3514|3509.5|0
1612433470000|2021-02-04 10:11:10|3514.5||3514.5||3514.5||3514.5||0
1612433480000|2021-02-04 10:11:20|3514||3514||3514||3514||0
1612433500000|2021-02-04 10:11:40|3514.5||3514||3514.5||3514||0
1612433510000|2021-02-04 10:11:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612433520000|2021-02-04 10:12:00|3514||3514||3514||3514||0
1612433530000|2021-02-04 10:12:10||3510||3509.5||3510||3509.5|0
1612433550000|2021-02-04 10:12:30|3513.5|3510|3513.5|3509.5|3513.5|3510|3513.5|3509.5|0
1612433610000|2021-02-04 10:13:30|3513|3509|3513|3509|3513|3509|3513|3509|0
1612433640000|2021-02-04 10:14:00||3508.5||3509||3509||3508.5|0
1612433650000|2021-02-04 10:14:10|3512.5|3508.5|3514.5|3505.5|3516|3508.5|3512.5|3505|0
1612433720000|2021-02-04 10:15:20|3515|3506.5|3515|3506.5|3515|3506.5|3515|3506.5|0
1612433730000|2021-02-04 10:15:30|3515.5|3507.5|3516|3507|3517.5|3507.5|3515.5|3507|0
1612433740000|2021-02-04 10:15:40|3516.5||3516.5||3516.5||3516.5||0
1612433770000|2021-02-04 10:16:10|3516||3516||3516||3515.5||0
1612433780000|2021-02-04 10:16:20|3516.5||3516.5||3516.5||3516.5||0
1612433790000|2021-02-04 10:16:30||3507.5||3508||3508||3507.5|0
1612433850000|2021-02-04 10:17:30|3517||3517||3517||3517||0
1612433910000|2021-02-04 10:18:30|3517.5||3517.5||3517.5||3517.5||0
1612433930000|2021-02-04 10:18:50||3508.5||3511||3511||3508.5|0
1612433940000|2021-02-04 10:19:00|3517|3511.5|3515.5|3511.5|3517|3511.5|3515.5|3511.5|0
1612433950000|2021-02-04 10:19:10||3511||3511.5||3511.5||3511|0
1612433990000|2021-02-04 10:19:50||3511||3511||3511||3511|0
1612434000000|2021-02-04 10:20:00|3515|3511.5|3515|3511|3515|3511.5|3515|3511|0
1612434010000|2021-02-04 10:20:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612434020000|2021-02-04 10:20:20||3510||3510||3510||3510|0
1612434030000|2021-02-04 10:20:30|3514|3509.5|3513.5|3509|3514|3509.5|3513.5|3509|0
1612434040000|2021-02-04 10:20:40|3513||3513||3513||3513||0
1612434070000|2021-02-04 10:21:10|3512.5|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1612434080000|2021-02-04 10:21:20|3513|3508|3513|3508.5|3513|3508.5|3513|3508|0
1612434100000|2021-02-04 10:21:40|3512.5||3512.5||3513||3512.5||0
1612434110000|2021-02-04 10:21:50|3513|3509|3513|3509|3513|3509|3512.5|3509|0
1612434120000|2021-02-04 10:22:00||3508.5||3509||3509||3508.5|0
1612434130000|2021-02-04 10:22:10|3511.5|3508.5|3513|3509|3513|3509|3511.5|3508.5|2
1612434150000|2021-02-04 10:22:30|3513.5||3513.5||3513.5||3513||0
1612434160000|2021-02-04 10:22:40|3514|3510|3514|3510|3514|3510|3513.5|3509.5|0
1612434170000|2021-02-04 10:22:50||3509.5||3510||3510||3509.5|0
1612434200000|2021-02-04 10:23:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612434250000|2021-02-04 10:24:10|3514||3513.5||3514||3513.5||0
1612434280000|2021-02-04 10:24:40||3509||3509.5||3509.5||3509|0
1612434290000|2021-02-04 10:24:50||3509||3509||3509.5||3509|0
1612434300000|2021-02-04 10:25:00|3514|3510|3514|3510|3514|3510|3514|3509.5|0
1612434320000|2021-02-04 10:25:20||3509.5||3510||3510||3509.5|0
1612434350000|2021-02-04 10:25:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612434360000|2021-02-04 10:26:00||3509||3509||3509||3509|0
1612434370000|2021-02-04 10:26:10|3513||3512.5||3513||3512.5||0
1612434380000|2021-02-04 10:26:20||3508.5||3508.5||3509||3508.5|0
1612434400000|2021-02-04 10:26:40|3513|3508|3512.5|3508.5|3513|3508.5|3512.5|3508|0
1612434410000|2021-02-04 10:26:50|3513||3513||3513||3513||0
1612434470000|2021-02-04 10:27:50|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1612434500000|2021-02-04 10:28:20|3513|3509|3513|3509|3513|3509|3513|3509|0
1612434510000|2021-02-04 10:28:30|3513.5|3509.5|3513|3509.5|3513.5|3509.5|3513|3509.5|0
1612434520000|2021-02-04 10:28:40|3513.5||3513.5||3513.5||3513.5||0
1612434530000|2021-02-04 10:28:50|3513|3509|3513|3509|3513.5|3509|3513|3509|0
1612434540000|2021-02-04 10:29:00|3513.5|3509.5|3513.5|3509|3513.5|3509.5|3513.5|3509|0
1612434550000|2021-02-04 10:29:10|3513|3509.5|3513|3509|3513.5|3509.5|3513|3508.5|0
1612434560000|2021-02-04 10:29:20|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612434570000|2021-02-04 10:29:30||3508||3508||3508||3508|0
1612434580000|2021-02-04 10:29:40|3512|3508.5|3512.5|3508|3512.5|3508.5|3512|3508|0
1612434590000|2021-02-04 10:29:50|3512|3508.5|3512|3508.5|3512|3508.5|3512|3508|0
1612434600000|2021-02-04 10:30:00|3512.5|3508|3512|3508|3512.5|3508|3512|3508|0
1612434620000|2021-02-04 10:30:20|3512.5||3512||3512.5||3512||0
1612434630000|2021-02-04 10:30:30|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512|3508|0
1612434640000|2021-02-04 10:30:40||3508.5||3508.5||3508.5||3508.5|0
1612434650000|2021-02-04 10:30:50|3512||3512||3512||3512||0
1612434660000|2021-02-04 10:31:00||3508||3508.5||3508.5||3508|0
1612434670000|2021-02-04 10:31:10||3508||3508||3508||3508|0
1612434680000|2021-02-04 10:31:20|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|0
1612434690000|2021-02-04 10:31:30|3512||3511.5||3512||3511.5||0
1612434700000|2021-02-04 10:31:40|3512|3507|3511.5|3507.5|3512|3507.5|3511.5|3507|0
1612434750000|2021-02-04 10:32:30|3512||3512||3512||3512||0
1612434760000|2021-02-04 10:32:40|3511.5||3512||3512||3511.5||0
1612434770000|2021-02-04 10:32:50|3511.5||3511.5||3511.5||3511.5||0
1612434780000|2021-02-04 10:33:00|3512||3512||3512||3512||0
1612434790000|2021-02-04 10:33:10|3511.5||3512||3512||3511.5||0
1612434820000|2021-02-04 10:33:40|3511.5||3511.5||3511.5||3511.5||0
1612434850000|2021-02-04 10:34:10||3507||3507.5||3507.5||3507|0
1612434860000|2021-02-04 10:34:20|3511||3511.5||3511.5||3511||0
1612434870000|2021-02-04 10:34:30|3511||3511||3511||3511||0
1612434880000|2021-02-04 10:34:40|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1612434890000|2021-02-04 10:34:50|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|0
1612434900000|2021-02-04 10:35:00|3512||3512||3512||3512||0
1612434930000|2021-02-04 10:35:30||3508||3508||3508.5||3508|0
1612434950000|2021-02-04 10:35:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612434970000|2021-02-04 10:36:10|3513||3513.5||3513.5||3513||0
1612434980000|2021-02-04 10:36:20|3513|3509|3513|3509|3513|3509.5|3513|3509|0
1612434990000|2021-02-04 10:36:30|3512|3508.5|3512|3507.5|3512|3508.5|3512|3507.5|0
1612435000000|2021-02-04 10:36:40||3507||3507||3507||3507|0
1612435010000|2021-02-04 10:36:50||3507.5||3507.5||3507.5||3507.5|0
1612435020000|2021-02-04 10:37:00||3507||3508||3508||3507|0
1612435040000|2021-02-04 10:37:20|3512.5|3507.5|3512|3508|3512.5|3508|3512|3507.5|0
1612435060000|2021-02-04 10:37:40||3507.5||3507.5||3507.5||3507.5|0
1612435070000|2021-02-04 10:37:50||3508||3507.5||3508||3507.5|0
1612435090000|2021-02-04 10:38:10|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1612435120000|2021-02-04 10:38:40|3512|3508|3511.5|3508|3512|3508|3511.5|3508|0
1612435130000|2021-02-04 10:38:50|3512||3512||3512||3512||0
1612435150000|2021-02-04 10:39:10|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|3512.5|3507.5|0
1612435160000|2021-02-04 10:39:20|3512|3508|3512|3508|3512|3508|3512|3508|0
1612435170000|2021-02-04 10:39:30||3507.5||3508||3508||3507.5|0
1612435210000|2021-02-04 10:40:10||3507.5||3507.5||3508||3507.5|0
1612435220000|2021-02-04 10:40:20||3508||3508||3508||3508|0
1612435230000|2021-02-04 10:40:30||3507.5||3507.5||3507.5||3507.5|0
1612435260000|2021-02-04 10:41:00||3508||3508||3508||3507.5|0
1612435270000|2021-02-04 10:41:10||3507.5||3507.5||3507.5||3507.5|0
1612435280000|2021-02-04 10:41:20|3511.5||3511.5||3511.5||3511.5||0
1612435320000|2021-02-04 10:42:00|3512|3507|3512|3507.5|3512|3507.5|3511.5|3507|0
1612435330000|2021-02-04 10:42:10|3511.5|3508|3511.5|3508|3511.5|3508|3511.5|3508|0
1612435340000|2021-02-04 10:42:20|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612435360000|2021-02-04 10:42:40|3512|3508|3512|3508|3512|3508|3512|3508|0
1612435370000|2021-02-04 10:42:50|3511.5|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612435380000|2021-02-04 10:43:00||3507||3507.5||3507.5||3507|0
1612435390000|2021-02-04 10:43:10||3507||3507||3507||3507|0
1612435410000|2021-02-04 10:43:30||3507.5||3507||3507.5||3507|0
1612435450000|2021-02-04 10:44:10|3512|3508|3512.5|3508|3512.5|3508|3512|3508|0
1612435460000|2021-02-04 10:44:20|3513|3509|3512.5|3509|3513|3509|3512.5|3508.5|0
1612435470000|2021-02-04 10:44:30|3513||3513||3513||3513||0
1612435480000|2021-02-04 10:44:40|3512.5||3513||3513||3512.5||0
1612435500000|2021-02-04 10:45:00|3512.5|3508.5|3513|3509|3513|3509|3512.5|3508.5|0
1612435510000|2021-02-04 10:45:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612435520000|2021-02-04 10:45:20||3509||3509||3509||3509|0
1612435530000|2021-02-04 10:45:30||3508.5||3508.5||3508.5||3508.5|0
1612435560000|2021-02-04 10:46:00||3508||3508||3508.5||3508|0
1612435570000|2021-02-04 10:46:10||3508.5||3508||3508.5||3508|0
1612435580000|2021-02-04 10:46:20|3512||3511.5||3512||3511.5||0
1612435590000|2021-02-04 10:46:30|3512||3511.5||3512||3511.5||0
1612435600000|2021-02-04 10:46:40|3512||3512||3512||3512||0
1612435610000|2021-02-04 10:46:50|3512.5||3512||3512.5||3512||0
1612435620000|2021-02-04 10:47:00|3512.5||3512.5||3512.5||3512.5||0
1612435630000|2021-02-04 10:47:10|3512||3512.5||3512.5||3512||0
1612435640000|2021-02-04 10:47:20|3512||3512||3512||3512||0
1612435650000|2021-02-04 10:47:30|3512.5||3512||3512.5||3512||0
1612435660000|2021-02-04 10:47:40|3512.5|3508.5|3512|3508.5|3512.5|3508.5|3512|3508.5|0
1612435670000|2021-02-04 10:47:50|3512.5||3512.5||3512.5||3512.5||0
1612435700000|2021-02-04 10:48:20||3508||3508.5||3508.5||3508|0
1612435710000|2021-02-04 10:48:30|3513||3513||3513||3513||0
1612435720000|2021-02-04 10:48:40|3512.5||3512.5||3513||3512.5||0
1612435760000|2021-02-04 10:49:20|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1612435770000|2021-02-04 10:49:30|3513||3513||3513||3513||0
1612435790000|2021-02-04 10:49:50|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|0
1612435810000|2021-02-04 10:50:10|3514|3510|3514|3509.5|3514|3510|3514|3509.5|0
1612435820000|2021-02-04 10:50:20||3510||3510||3510||3510|0
1612435830000|2021-02-04 10:50:30|3514.5|3510.5|3514|3510.5|3514.5|3510.5|3514|3510.5|0
1612435840000|2021-02-04 10:50:40|3514.5|3510|3514|3509.5|3514.5|3510|3514|3509.5|0
1612435850000|2021-02-04 10:50:50|3513.5||3513.5||3513.5||3513.5||0
1612435920000|2021-02-04 10:52:00|3514||3514||3514||3514||0
1612435930000|2021-02-04 10:52:10|3513.5||3513.5||3513.5||3513.5||0
1612435950000|2021-02-04 10:52:30|3514|3510|3514|3510|3514|3510|3514|3510|0
1612435960000|2021-02-04 10:52:40|3513.5|3509.5|3514|3510|3514|3510|3513.5|3509.5|0
1612435980000|2021-02-04 10:53:00|3513.5|3509.5|3514|3510|3514|3510|3513.5|3509.5|0
1612435990000|2021-02-04 10:53:10|3513.5||3513.5||3513.5||3513.5||0
1612436000000|2021-02-04 10:53:20|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1612436010000|2021-02-04 10:53:30|3513.5||3513.5||3513.5||3513.5||0
1612436020000|2021-02-04 10:53:40||3510||3509.5||3510||3509.5|0
1612436030000|2021-02-04 10:53:50|3514||3513.5||3514||3513.5||0
1612436040000|2021-02-04 10:54:00||3509||3509||3509||3509|0
1612436050000|2021-02-04 10:54:10||3508.5||3509||3509||3508.5|0
1612436090000|2021-02-04 10:54:50|3513|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1612436100000|2021-02-04 10:55:00|3513|3509|3513|3509|3513|3509|3513|3509|0
1612436120000|2021-02-04 10:55:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612436130000|2021-02-04 10:55:30||3510||3510||3510||3510|0
1612436140000|2021-02-04 10:55:40|3514|3510.5|3514.5|3510.5|3515|3510.5|3514|3510.5|0
1612436160000|2021-02-04 10:56:00|3515|3510|3514.5|3510|3515|3510.5|3514.5|3510|0
1612436180000|2021-02-04 10:56:20||3510.5||3510||3510.5||3510|0
1612436200000|2021-02-04 10:56:40||3510.5||3510.5||3510.5||3510|0
1612436210000|2021-02-04 10:56:50|3515|3510|3514.5|3510.5|3515|3510.5|3514.5|3510|0
1612436220000|2021-02-04 10:57:00||3510||3510||3510.5||3510|0
1612436230000|2021-02-04 10:57:10|3514||3514||3514||3514||0
1612436250000|2021-02-04 10:57:30||3509.5||3509.5||3509.5||3509.5|0
1612436270000|2021-02-04 10:57:50|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612436280000|2021-02-04 10:58:00|3513.5||3513||3513.5||3513||0
1612436330000|2021-02-04 10:58:50|3513.5||3513||3513.5||3513||0
1612436340000|2021-02-04 10:59:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612436350000|2021-02-04 10:59:10|3514||3514||3514||3514||0
1612436360000|2021-02-04 10:59:20|3513.5|3509|3512.5|3508.5|3513.5|3509|3512.5|3508.5|0
1612436370000|2021-02-04 10:59:30||3508||3508||3508||3508|0
1612436380000|2021-02-04 10:59:40|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1612436390000|2021-02-04 10:59:50|3512|3508|3512|3508|3512|3508|3512|3508|0
1612436400000|2021-02-04 11:00:00|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612436410000|2021-02-04 11:00:10|3512||3511.5||3512||3511.5||0
1612436430000|2021-02-04 11:00:30|3511|3507|3511|3507|3511|3507.5|3511|3507|0
1612436440000|2021-02-04 11:00:40|3510|3506.5|3510|3506|3510|3506.5|3510|3506|0
1612436490000|2021-02-04 11:01:30||3505.5||3505.5||3505.5||3505.5|0
1612436500000|2021-02-04 11:01:40|3510.5|3506|3510|3506|3510.5|3506|3510|3505.5|0
1612436520000|2021-02-04 11:02:00|3510.5|3505.5|3510|3506|3510.5|3506|3510|3505.5|0
1612436580000|2021-02-04 11:03:00||3505.5||3505.5||3505.5||3505.5|0
1612436610000|2021-02-04 11:03:30||3506||3506||3506||3506|0
1612436620000|2021-02-04 11:03:40||3505.5||3506||3506||3505.5|0
1612436630000|2021-02-04 11:03:50||3505.5||3506||3506||3505.5|0
1612436640000|2021-02-04 11:04:00|3509|3505.5|3509|3505|3509|3505.5|3509|3505|0
1612436650000|2021-02-04 11:04:10||3505.5||3504.5||3505.5||3504.5|0
1612436660000|2021-02-04 11:04:20|3508.5|3504|3508|3504|3508.5|3504|3508|3504|0
1612436670000|2021-02-04 11:04:30|3508.5|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1612436710000|2021-02-04 11:05:10|3509|3505|3508.5|3505|3509|3505|3508.5|3505|0
1612436730000|2021-02-04 11:05:30|3509||3509||3509||3509||0
1612436740000|2021-02-04 11:05:40||3504.5||3505||3505||3504.5|0
1612436760000|2021-02-04 11:06:00|3509.5||3509.5||3509.5||3509.5||0
1612436770000|2021-02-04 11:06:10|3510|3505.5|3509.5|3506|3510|3506|3509.5|3505.5|0
1612436780000|2021-02-04 11:06:20|3510||3510||3510||3510||0
1612436850000|2021-02-04 11:07:30|3510.5||3510||3510.5||3510||0
1612436860000|2021-02-04 11:07:40|3510.5||3510.5||3510.5||3510.5||0
1612436880000|2021-02-04 11:08:00|3510||3510||3510||3510||0
1612436890000|2021-02-04 11:08:10|3510.5||3510.5||3510.5||3510.5||0
1612436900000|2021-02-04 11:08:20||3506.5||3506.5||3506.5||3506.5|0
1612436910000|2021-02-04 11:08:30|3510|3506|3510|3506.5|3510.5|3506.5|3510|3506|0
1612436930000|2021-02-04 11:08:50||3506||3506||3506||3506|0
1612436950000|2021-02-04 11:09:10||3506.5||3506||3506.5||3506|0
1612436970000|2021-02-04 11:09:30||3505.5||3505.5||3505.5||3505.5|0
1612437000000|2021-02-04 11:10:00|3509.5||3509.5||3509.5||3509||0
1612437010000|2021-02-04 11:10:10||3505||3505.5||3505.5||3505|0
1612437020000|2021-02-04 11:10:20|3508.5||3508.5||3508.5||3508.5||0
1612437040000|2021-02-04 11:10:40||3505||3505.5||3505.5||3505|0
1612437050000|2021-02-04 11:10:50||3505||3505.5||3505.5||3505|0
1612437100000|2021-02-04 11:11:40||3505||3505||3505||3505|0
1612437110000|2021-02-04 11:11:50||3504.5||3504.5||3504.5||3504.5|0
1612437140000|2021-02-04 11:12:20|3508||3508||3508||3508||0
1612437160000|2021-02-04 11:12:40||3504||3504||3504||3504|0
1612437200000|2021-02-04 11:13:20|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1612437210000|2021-02-04 11:13:30|3508|3504|3508.5|3504|3508.5|3504|3508|3504|0
1612437220000|2021-02-04 11:13:40|3508|3504.5|3508.5|3504.5|3508.5|3504.5|3508|3504.5|0
1612437280000|2021-02-04 11:14:40||3505||3505.5||3505.5||3505|0
1612437310000|2021-02-04 11:15:10||3506||3505.5||3506||3505.5|0
1612437360000|2021-02-04 11:16:00||3505||3505.5||3505.5||3505|0
1612437400000|2021-02-04 11:16:40||3505||3504.5||3505||3504.5|0
1612437410000|2021-02-04 11:16:50||3505||3504.5||3505||3504.5|0
1612437430000|2021-02-04 11:17:10||3505||3504.5||3505||3504.5|0
1612437470000|2021-02-04 11:17:50||3505||3505||3505||3505|0
1612437490000|2021-02-04 11:18:10||3504.5||3504.5||3504.5||3504.5|0
1612437510000|2021-02-04 11:18:30||3505||3505||3505||3505|0
1612437540000|2021-02-04 11:19:00||3504.5||3504.5||3505||3504.5|0
1612437550000|2021-02-04 11:19:10||3505||3504.5||3505||3504.5|0
1612437570000|2021-02-04 11:19:30||3505||3504.5||3505||3504.5|0
1612437580000|2021-02-04 11:19:40||3505||3505||3505||3505|0
1612437600000|2021-02-04 11:20:00||3504.5||3505||3505||3504.5|0
1612437610000|2021-02-04 11:20:10||3504.5||3505||3505||3504.5|0
1612437630000|2021-02-04 11:20:30||3504.5||3505||3505||3504.5|0
1612437690000|2021-02-04 11:21:30||3505.5||3505.5||3505.5||3505.5|0
1612437730000|2021-02-04 11:22:10||3505||3505||3505||3505|0
1612437750000|2021-02-04 11:22:30|3508|3504.5|3508|3504.5|3508.5|3504.5|3508|3504.5|0
1612437760000|2021-02-04 11:22:40|3508.5||3508.5||3508.5||3508.5||0
1612437790000|2021-02-04 11:23:10|3508||3508||3508||3508||0
1612437800000|2021-02-04 11:23:20|3508.5||3508||3508.5||3508||0
1612437810000|2021-02-04 11:23:30||3504||3504.5||3504.5||3504|0
1612437820000|2021-02-04 11:23:40|3508.5|3504|3508|3504|3508.5|3504|3508|3504|0
1612437840000|2021-02-04 11:24:00||3504.5||3504.5||3504.5||3504.5|0
1612437850000|2021-02-04 11:24:10||3504||3504||3504||3504|0
1612437860000|2021-02-04 11:24:20||3504.5||3504.5||3504.5||3504.5|0
1612437880000|2021-02-04 11:24:40||3504||3504||3504||3504|0
1612437900000|2021-02-04 11:25:00||3503.5||3505||3505||3503.5|0
1612437930000|2021-02-04 11:25:30||3503.5||3503.5||3504||3503.5|1
1612437970000|2021-02-04 11:26:10|3507.5|3503|3507|3503|3507.5|3503|3507|3503|0
1612437990000|2021-02-04 11:26:30||3503.5||3503.5||3503.5||3503.5|0
1612438000000|2021-02-04 11:26:40||3503||3503.5||3503.5||3503|0
1612438010000|2021-02-04 11:26:50|3507.5||3507.5||3507.5||3507.5||0
1612438020000|2021-02-04 11:27:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1612438060000|2021-02-04 11:27:40|3508.5|3504.5|3508.5|3505|3508.5|3505|3508.5|3504.5|0
1612438120000|2021-02-04 11:28:40||3504.5||3505||3505||3504.5|0
1612438140000|2021-02-04 11:29:00|3508|3504.5|3508|3504.5|3508|3504.5|3508|3504.5|0
1612438150000|2021-02-04 11:29:10||3504||3504||3504||3504|0
1612438160000|2021-02-04 11:29:20|3508.5||3508||3508.5||3508||0
1612438190000|2021-02-04 11:29:50||3503.5||3503.5||3503.5||3503.5|0
1612438210000|2021-02-04 11:30:10|3507.5|3503|3507|3503.5|3507.5|3503.5|3507|3503|0
1612438220000|2021-02-04 11:30:20||3503||3503.5||3503.5||3503|0
1612438230000|2021-02-04 11:30:30|3507.5|3504|3507.5|3504|3508|3504|3507.5|3504|0
1612438240000|2021-02-04 11:30:40|3508||3508||3508||3508||0
1612438250000|2021-02-04 11:30:50|3508.5||3508.5||3508.5||3508.5||0
1612438260000|2021-02-04 11:31:00|3508||3508.5||3508.5||3508||0
1612438270000|2021-02-04 11:31:10||3504.5||3504.5||3504.5||3504.5|0
1612438280000|2021-02-04 11:31:20||3504||3504.5||3504.5||3504|0
1612438300000|2021-02-04 11:31:40|3508||3508||3508||3508||0
1612438310000|2021-02-04 11:31:50||3504||3504||3504.5||3504|0
1612438320000|2021-02-04 11:32:00||3504.5||3504.5||3504.5||3504.5|0
1612438330000|2021-02-04 11:32:10|3508.5|3504|3508|3504.5|3508.5|3504.5|3508|3504|0
1612438340000|2021-02-04 11:32:20|3508.5|3504|3508.5|3504.5|3508.5|3504.5|3508.5|3504|0
1612438420000|2021-02-04 11:33:40|3508||3508||3508||3508||0
1612438440000|2021-02-04 11:34:00|3508.5||3508.5||3508.5||3508.5||0
1612438460000|2021-02-04 11:34:20|3508||3508||3508||3508||0
1612438470000|2021-02-04 11:34:30||3504||3503.5||3504||3503.5|0
1612438480000|2021-02-04 11:34:40|3507.5||3507.5||3507.5||3507.5||0
1612438500000|2021-02-04 11:35:00||3503||3503||3503||3503|0
1612438510000|2021-02-04 11:35:10|3507|3502.5|3506.5|3503|3507|3503|3506.5|3502.5|0
1612438520000|2021-02-04 11:35:20|3507||3507||3507||3507||0
1612438550000|2021-02-04 11:35:50|3507.5||3507.5||3507.5||3507.5||0
1612438560000|2021-02-04 11:36:00|3507||3507||3507||3507||0
1612438570000|2021-02-04 11:36:10|3507.5||3507.5||3507.5||3507.5||0
1612438610000|2021-02-04 11:36:50|3507||3507||3507||3507||0
1612438660000|2021-02-04 11:37:40|3507.5|3503.5|3507|3503.5|3507.5|3503.5|3507|3503.5|0
1612438670000|2021-02-04 11:37:50|3507.5||3507.5||3507.5||3507.5||0
1612438680000|2021-02-04 11:38:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1612438690000|2021-02-04 11:38:10||3504.5||3504.5||3504.5||3504.5|0
1612438700000|2021-02-04 11:38:20|3508.5||3508.5||3508.5||3508.5||0
1612438720000|2021-02-04 11:38:40|3508||3508||3508||3508||0
1612438740000|2021-02-04 11:39:00||3504||3504||3504||3504|0
1612438770000|2021-02-04 11:39:30||3504.5||3504.5||3504.5||3504.5|0
1612438780000|2021-02-04 11:39:40|3508.5||3508||3508.5||3508||0
1612438790000|2021-02-04 11:39:50||3504||3504||3504||3504|0
1612438800000|2021-02-04 11:40:00||3503.5||3503.5||3503.5||3503.5|0
1612438840000|2021-02-04 11:40:40||3504||3503.5||3504||3503.5|0
1612438860000|2021-02-04 11:41:00|3507|3503|3507|3503|3507|3503|3507|3503|0
1612438870000|2021-02-04 11:41:10|3507.5|3502.5|3507|3502.5|3507.5|3502.5|3507|3502.5|0
1612438890000|2021-02-04 11:41:30||3502||3502||3502||3502|0
1612438900000|2021-02-04 11:41:40|3506.5||3506||3506.5||3506||0
1612438940000|2021-02-04 11:42:20|3506.5||3506.5||3506.5||3506.5||0
1612438970000|2021-02-04 11:42:50|3507|3502.5|3507|3502.5|3507|3502.5|3506.5|3502.5|0
1612438980000|2021-02-04 11:43:00|3506.5|3503|3507|3503|3507|3503|3506.5|3503|0
1612439010000|2021-02-04 11:43:30||3502.5||3502.5||3502.5||3502.5|0
1612439020000|2021-02-04 11:43:40||3503||3503||3503||3503|0
1612439030000|2021-02-04 11:43:50|3507.5|3502.5|3507|3502.5|3507.5|3502.5|3507|3502.5|0
1612439040000|2021-02-04 11:44:00||3503||3502.5||3503||3502.5|0
1612439050000|2021-02-04 11:44:10||3503||3502.5||3503||3502.5|0
1612439090000|2021-02-04 11:44:50||3503||3503||3503||3503|0
1612439130000|2021-02-04 11:45:30||3502.5||3503||3503||3502.5|0
1612439190000|2021-02-04 11:46:30|3507.5||3507||3507.5||3507||0
1612439200000|2021-02-04 11:46:40|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1612439210000|2021-02-04 11:46:50||3503||3503||3503||3503|0
1612439220000|2021-02-04 11:47:00||3502.5||3502.5||3502.5||3502.5|0
1612439230000|2021-02-04 11:47:10|3507||3506.5||3507||3506.5||0
1612439260000|2021-02-04 11:47:40|3507||3506.5||3507||3506.5||0
1612439290000|2021-02-04 11:48:10||3502||3502||3502||3502|0
1612439330000|2021-02-04 11:48:50|3506|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1612439340000|2021-02-04 11:49:00||3501||3501||3501||3501|0
1612439400000|2021-02-04 11:50:00|3505|3500.5|3504.5|3500.5|3505|3500.5|3504.5|3500.5|0
1612439410000|2021-02-04 11:50:10||3500||3500||3500||3500|0
1612439440000|2021-02-04 11:50:40|3505|3500.5|3504.5|3500.5|3505|3500.5|3504.5|3500.5|0
1612439460000|2021-02-04 11:51:00||3500||3500.5||3500.5||3500|0
1612439470000|2021-02-04 11:51:10|3505|3501|3505|3501|3505|3501|3505|3501|0
1612439480000|2021-02-04 11:51:20|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1612439490000|2021-02-04 11:51:30||3501||3501||3501||3501|0
1612439500000|2021-02-04 11:51:40|3506|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501|0
1612439510000|2021-02-04 11:51:50|3506||3505.5||3506||3505.5||0
1612439520000|2021-02-04 11:52:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1612439530000|2021-02-04 11:52:10||3501.5||3502||3502||3501.5|0
1612439560000|2021-02-04 11:52:40||3501.5||3501.5||3501.5||3501.5|0
1612439580000|2021-02-04 11:53:00||3501||3501||3501||3501|0
1612439590000|2021-02-04 11:53:10|3505||3505.5||3505.5||3505||0
1612439600000|2021-02-04 11:53:20|3505|3501.5|3505.5|3501.5|3505.5|3501.5|3505|3501|0
1612439610000|2021-02-04 11:53:30||3501||3501||3501||3501|0
1612439620000|2021-02-04 11:53:40||3501.5||3501.5||3501.5||3501.5|0
1612439630000|2021-02-04 11:53:50|3506||3505.5||3506||3505.5||0
1612439640000|2021-02-04 11:54:00|3506||3505.5||3506||3505.5||0
1612439650000|2021-02-04 11:54:10||3501||3501||3501||3501|0
1612439700000|2021-02-04 11:55:00|3505||3505||3505||3505||0
1612439740000|2021-02-04 11:55:40|3505.5|3501.5|3505|3501.5|3505.5|3501.5|3505|3501.5|0
1612439750000|2021-02-04 11:55:50||3501||3501.5||3501.5||3501|0
1612439770000|2021-02-04 11:56:10||3501||3501||3501||3501|0
1612439810000|2021-02-04 11:56:50|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612439830000|2021-02-04 11:57:10||3500||3500||3500||3500|0
1612439850000|2021-02-04 11:57:30||3500.5||3500.5||3500.5||3500.5|0
1612439860000|2021-02-04 11:57:40|3505||3505||3505||3505||0
1612439880000|2021-02-04 11:58:00||3501||3501||3501||3501|0
1612439910000|2021-02-04 11:58:30|3505.5|3501.5|3506.5|3502|3506.5|3502|3505|3501|0
1612439920000|2021-02-04 11:58:40|3506|3501.5|3506|3501.5|3506.5|3502|3506|3501.5|0
1612439960000|2021-02-04 11:59:20||3502||3502||3502||3502|0
1612439970000|2021-02-04 11:59:30||3501.5||3501.5||3501.5||3501.5|0
1612439990000|2021-02-04 11:59:50|3506.5|3501|3507|3498|3507.5|3501|3506.5|3498|0
1612440000000|2021-02-04 12:00:00|3508.5|3499|3508.5|3484.5|3508.5|3499|3507|3481|9
1612440010000|2021-02-04 12:00:10||3485||3495||3495.5||3485|0
1612440020000|2021-02-04 12:00:20||3494||3499||3499||3494|0
1612440030000|2021-02-04 12:00:30||3499.5||3499.5||3499.5||3499.5|0
1612440040000|2021-02-04 12:00:40||3499||3499||3499.5||3499|0
1612440050000|2021-02-04 12:00:50||3498.5||3498.5||3498.5||3498.5|0
1612440110000|2021-02-04 12:01:50||3498||3498||3498||3498|0
1612440120000|2021-02-04 12:02:00||3498.5||3499.5||3500||3498.5|0
1612440130000|2021-02-04 12:02:10|3508|3499|3508.5|3498.5|3508.5|3499|3508|3498.5|0
1612440140000|2021-02-04 12:02:20|3508|3498|3507|3496.5|3508|3499|3507|3495.5|0
1612440150000|2021-02-04 12:02:30|3507.5|3497.5|3507.5|3497.5|3507.5|3498|3507.5|3497.5|0
1612440160000|2021-02-04 12:02:40|3507|3498.5|3507|3501.5|3507|3501.5|3506.5|3498.5|0
1612440170000|2021-02-04 12:02:50||3502||3502||3502||3502|0
1612440180000|2021-02-04 12:03:00||3501.5||3501||3501.5||3501|0
1612440210000|2021-02-04 12:03:30||3501.5||3501.5||3501.5||3501.5|0
1612440220000|2021-02-04 12:03:40||3501||3501||3501||3501|0
1612440240000|2021-02-04 12:04:00|3506.5|3500.5|3505|3500.5|3506.5|3500.5|3505|3500.5|0
1612440250000|2021-02-04 12:04:10|3504|3500|3504|3499.5|3504|3500|3504|3499.5|0
1612440300000|2021-02-04 12:05:00|3504.5|3500|3504.5|3500|3504.5|3500|3504|3499.5|0
1612440310000|2021-02-04 12:05:10|3505.5|3500.5|3505.5|3501|3505.5|3501|3505|3500.5|0
1612440320000|2021-02-04 12:05:20|3506|3501.5|3506|3501|3506|3501.5|3506|3501|0
1612440330000|2021-02-04 12:05:30|3505.5|3501.5|3506|3501.5|3506|3501.5|3505.5|3501.5|0
1612440340000|2021-02-04 12:05:40|3505.5|3501|3505.5|3501|3505.5|3501|3505.5|3501|0
1612440360000|2021-02-04 12:06:00|3505||3505||3505||3505||0
1612440370000|2021-02-04 12:06:10|3505.5||3505||3505.5||3505||0
1612440380000|2021-02-04 12:06:20|3505.5|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1612440400000|2021-02-04 12:06:40||3501||3501||3501||3501|0
1612440410000|2021-02-04 12:06:50||3501.5||3501.5||3501.5||3501.5|0
1612440420000|2021-02-04 12:07:00|3506|3501|3505.5|3501|3506|3501|3505.5|3501|0
1612440430000|2021-02-04 12:07:10|3505|3500.5|3504.5|3500.5|3505|3500.5|3504.5|3500.5|0
1612440440000|2021-02-04 12:07:20||3500||3500||3500||3500|0
1612440450000|2021-02-04 12:07:30|3505|3500.5|3504.5|3500.5|3505|3500.5|3504.5|3500.5|0
1612440460000|2021-02-04 12:07:40||3500||3500.5||3500.5||3500|0
1612440470000|2021-02-04 12:07:50|3504|3500|3504.5|3500|3505|3500.5|3504|3500|0
1612440490000|2021-02-04 12:08:10|3504|3499.5|3504|3499.5|3504|3499.5|3503.5|3499.5|0
1612440500000|2021-02-04 12:08:20|3503.5||3504||3504||3503.5||0
1612440510000|2021-02-04 12:08:30|3503.5||3503.5||3504||3503.5||0
1612440540000|2021-02-04 12:09:00||3499||3499||3499||3499|0
1612440560000|2021-02-04 12:09:20||3499.5||3499.5||3499.5||3499.5|0
1612440590000|2021-02-04 12:09:50|3504||3503.5||3504||3503.5||0
1612440600000|2021-02-04 12:10:00|3504|3500|3504|3500|3504.5|3500|3504|3500|0
1612440640000|2021-02-04 12:10:40|3504.5||3504||3504.5||3504||0
1612440660000|2021-02-04 12:11:00|3504.5||3504||3504.5||3504||0
1612440670000|2021-02-04 12:11:10|3504.5||3504||3504.5||3504||0
1612440710000|2021-02-04 12:11:50||3499.5||3499.5||3499.5||3499.5|0
1612440770000|2021-02-04 12:12:50||3500||3499.5||3500||3499.5|0
1612440850000|2021-02-04 12:14:10|3503.5|3499|3503|3499|3503.5|3499|3503|3499|0
1612440870000|2021-02-04 12:14:30||3498.5||3498.5||3498.5||3498.5|0
1612440880000|2021-02-04 12:14:40||3499||3499||3499||3499|0
1612440920000|2021-02-04 12:15:20||3498.5||3498.5||3498.5||3498.5|0
1612440930000|2021-02-04 12:15:30|3502.5|3498|3502|3498|3502.5|3498|3502|3498|0
1612440940000|2021-02-04 12:15:40|3502.5||3502.5||3502.5||3502.5||0
1612440980000|2021-02-04 12:16:20||3498.5||3498.5||3498.5||3498.5|0
1612440990000|2021-02-04 12:16:30||3498||3498||3498||3498|0
1612441000000|2021-02-04 12:16:40||3498.5||3498.5||3498.5||3498.5|0
1612441050000|2021-02-04 12:17:30||3498||3498||3498||3498|0
1612441110000|2021-02-04 12:18:30|3502|3497.5|3501.5|3497.5|3502|3497.5|3501.5|3497.5|0
1612441130000|2021-02-04 12:18:50||3497||3497||3497||3497|0
1612441150000|2021-02-04 12:19:10||3496.5||3496.5||3496.5||3496.5|0
1612441180000|2021-02-04 12:19:40|3501||3500.5||3501||3500.5||0
1612441200000|2021-02-04 12:20:00||3496||3496||3496||3496|0
1612441210000|2021-02-04 12:20:10|3501|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1612441220000|2021-02-04 12:20:20|3501||3500.5||3501||3500.5||0
1612441230000|2021-02-04 12:20:30||3496||3496||3496||3496|0
1612441260000|2021-02-04 12:21:00|3500|3495.5|3500|3495.5|3500|3495.5|3499.5|3495.5|0
1612441270000|2021-02-04 12:21:10|3499.5||3500||3500||3499.5||0
1612441280000|2021-02-04 12:21:20|3499.5||3499.5||3500||3499.5||0
1612441320000|2021-02-04 12:22:00|3500||3500||3500||3500||0
1612441330000|2021-02-04 12:22:10||3496||3496||3496||3496|0
1612441340000|2021-02-04 12:22:20|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612441350000|2021-02-04 12:22:30|3501||3501||3501||3501||0
1612441370000|2021-02-04 12:22:50|3501.5|3497|3501.5|3497|3501.5|3497|3501.5|3497|0
1612441380000|2021-02-04 12:23:00||3497.5||3497.5||3497.5||3497.5|0
1612441390000|2021-02-04 12:23:10|3502||3502||3502||3502||0
1612441400000|2021-02-04 12:23:20|3501.5||3501.5||3501.5||3501.5||0
1612441420000|2021-02-04 12:23:40||3497||3497||3497||3497|0
1612441520000|2021-02-04 12:25:20||3496.5||3496.5||3496.5||3496.5|0
1612441530000|2021-02-04 12:25:30|3501||3501||3501||3500.5||0
1612441540000|2021-02-04 12:25:40|3500.5||3500.5||3500.5||3500.5||0
1612441570000|2021-02-04 12:26:10|3501||3500.5||3501||3500.5||0
1612441580000|2021-02-04 12:26:20||3496||3496||3496||3496|0
1612441650000|2021-02-04 12:27:30||3496.5||3496.5||3496.5||3496.5|0
1612441660000|2021-02-04 12:27:40||3496||3496||3496||3496|0
1612441670000|2021-02-04 12:27:50||3496.5||3496.5||3496.5||3496.5|0
1612441710000|2021-02-04 12:28:30|3501||3500.5||3501||3500.5||0
1612441750000|2021-02-04 12:29:10||3496||3496||3496||3496|0
1612441770000|2021-02-04 12:29:30|3501|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1612441780000|2021-02-04 12:29:40|3501||3501||3501||3501||0
1612441790000|2021-02-04 12:29:50||3497||3497||3497||3497|0
1612441800000|2021-02-04 12:30:00||3496.5||3496.5||3496.5||3496.5|0
1612441840000|2021-02-04 12:30:40||3497||3497||3497||3497|0
1612441850000|2021-02-04 12:30:50||3496.5||3496.5||3496.5||3496.5|0
1612441870000|2021-02-04 12:31:10|3501.5|3497|3501|3497|3501.5|3497|3501|3497|0
1612441910000|2021-02-04 12:31:50||3496.5||3496.5||3496.5||3496.5|0
1612441960000|2021-02-04 12:32:40||3497||3497||3497||3497|0
1612441990000|2021-02-04 12:33:10|3501.5|3497.5|3502|3497.5|3502|3497.5|3501.5|3497.5|0
1612442000000|2021-02-04 12:33:20|3502.5|3498|3502|3498|3502.5|3498|3502|3498|0
1612442030000|2021-02-04 12:33:50|3502.5||3502.5||3502.5||3502.5||0
1612442040000|2021-02-04 12:34:00||3498.5||3498.5||3498.5||3498.5|0
1612442110000|2021-02-04 12:35:10|3503||3503||3503.5||3503||0
1612442130000|2021-02-04 12:35:30||3499||3499||3499||3499|0
1612442150000|2021-02-04 12:35:50||3498.5||3498.5||3498.5||3498.5|0
1612442180000|2021-02-04 12:36:20|3502|3498|3502|3498|3502|3498|3502|3498|0
1612442190000|2021-02-04 12:36:30|3502.5||3502||3502.5||3502||0
1612442240000|2021-02-04 12:37:20||3497.5||3497.5||3497.5||3497.5|0
1612442250000|2021-02-04 12:37:30|3501.5|3497|3501|3497|3501.5|3497|3501|3497|0
1612442260000|2021-02-04 12:37:40||3496.5||3496.5||3496.5||3496.5|0
1612442270000|2021-02-04 12:37:50|3501.5|3497|3501.5|3497.5|3501.5|3497.5|3501.5|3497|0
1612442320000|2021-02-04 12:38:40||3497||3497||3497||3497|0
1612442390000|2021-02-04 12:39:50|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612442400000|2021-02-04 12:40:00|3501||3501||3501||3501||0
1612442410000|2021-02-04 12:40:10||3497||3497||3497||3497|0
1612442440000|2021-02-04 12:40:40||3496.5||3496.5||3496.5||3496.5|0
1612442470000|2021-02-04 12:41:10||3497||3497||3497||3497|0
1612442480000|2021-02-04 12:41:20|3501.5||3501||3501.5||3501||0
1612442500000|2021-02-04 12:41:40||3496.5||3496.5||3496.5||3496.5|0
1612442580000|2021-02-04 12:43:00|3500.5|3496|3500|3495.5|3500.5|3496|3500|3495.5|0
1612442610000|2021-02-04 12:43:30|3499.5|3495|3499|3495|3499.5|3495|3499|3495|0
1612442630000|2021-02-04 12:43:50||3494.5||3494.5||3494.5||3494.5|0
1612442660000|2021-02-04 12:44:20||3495||3495||3495||3495|0
1612442710000|2021-02-04 12:45:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1612442720000|2021-02-04 12:45:20|3500|3496|3500|3496|3500|3496|3500|3496|0
1612442730000|2021-02-04 12:45:30|3500.5||3500.5||3500.5||3500.5||0
1612442740000|2021-02-04 12:45:40||3496.5||3496||3496.5||3496|0
1612442820000|2021-02-04 12:47:00||3496.5||3496.5||3496.5||3496.5|0
1612442860000|2021-02-04 12:47:40|3501||3501||3501||3501||0
1612442870000|2021-02-04 12:47:50||3497||3497||3497||3497|0
1612442880000|2021-02-04 12:48:00|3501.5|3496|3500.5|3496|3501.5|3496|3500.5|3496|4
1612442890000|2021-02-04 12:48:10|3500|3495.5|3499.5|3495.5|3500|3495.5|3499.5|3495.5|0
1612442900000|2021-02-04 12:48:20||3496||3496||3496||3496|0
1612442910000|2021-02-04 12:48:30|3500||3500||3500||3500||0
1612442920000|2021-02-04 12:48:40|3500.5||3500.5||3501||3500.5||0
1612443000000|2021-02-04 12:50:00||3495.5||3495.5||3495.5||3495.5|0
1612443010000|2021-02-04 12:50:10||3496||3496||3496||3496|0
1612443020000|2021-02-04 12:50:20|3501|3496.5|3501|3497|3501|3497|3501|3496.5|0
1612443060000|2021-02-04 12:51:00|3501.5||3501.5||3501.5||3501.5||0
1612443070000|2021-02-04 12:51:10|3502||3501.5||3502||3501.5||0
1612443090000|2021-02-04 12:51:30|3502||3501.5||3502||3501.5||0
1612443100000|2021-02-04 12:51:40|3502|3497.5|3502|3498|3502|3498|3502|3497.5|0
1612443110000|2021-02-04 12:51:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498|0
1612443130000|2021-02-04 12:52:10|3503||3503||3503||3503||0
1612443140000|2021-02-04 12:52:20||3499||3499||3499||3499|0
1612443160000|2021-02-04 12:52:40|3503.5||3503.5||3503.5||3503.5||0
1612443170000|2021-02-04 12:52:50|3504|3499.5|3504|3499.5|3504|3499.5|3504|3499.5|0
1612443180000|2021-02-04 12:53:00|3504.5|3500|3504|3500|3504.5|3500|3504|3500|0
1612443190000|2021-02-04 12:53:10|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612443260000|2021-02-04 12:54:20|3505|3501|3505|3501|3505|3501|3505|3501|0
1612443270000|2021-02-04 12:54:30||3500.5||3500.5||3500.5||3500.5|0
1612443280000|2021-02-04 12:54:40|3504.5|3500|3504|3500|3504.5|3500|3504|3500|0
1612443290000|2021-02-04 12:54:50||3499.5||3499.5||3499.5||3499.5|0
1612443310000|2021-02-04 12:55:10||3500||3500||3500||3500|0
1612443360000|2021-02-04 12:56:00|3504.5||3504.5||3504.5||3504.5||0
1612443370000|2021-02-04 12:56:10|3504||3504||3504||3504||0
1612443390000|2021-02-04 12:56:30|3504.5||3504||3504.5||3504||0
1612443410000|2021-02-04 12:56:50|3504.5||3504||3504.5||3504||0
1612443430000|2021-02-04 12:57:10|3504.5||3504||3504.5||3504||0
1612443440000|2021-02-04 12:57:20||3499.5||3499.5||3499.5||3499.5|0
1612443450000|2021-02-04 12:57:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1612443460000|2021-02-04 12:57:40||3498.5||3498.5||3498.5||3498.5|0
1612443470000|2021-02-04 12:57:50||3499||3499||3499||3499|0
1612443490000|2021-02-04 12:58:10||3498.5||3498.5||3498.5||3498.5|0
1612443520000|2021-02-04 12:58:40|3503.5|3499|3503.5|3499|3503.5|3499.5|3503.5|3499|0
1612443530000|2021-02-04 12:58:50||3499.5||3499.5||3499.5||3499.5|0
1612443540000|2021-02-04 12:59:00|3504|3500|3504|3500|3504|3500|3504|3500|0
1612443550000|2021-02-04 12:59:10||3500.5||3500||3500.5||3500|0
1612443560000|2021-02-04 12:59:20|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612443570000|2021-02-04 12:59:30||3500||3500||3500||3500|0
1612443580000|2021-02-04 12:59:40||3500.5||3500||3500.5||3500|0
1612443590000|2021-02-04 12:59:50||3500.5||3500.5||3500.5||3500.5|0
1612443600000|2021-02-04 13:00:00||3500||3500||3500||3500|0
1612443620000|2021-02-04 13:00:20||3500.5||3500.5||3500.5||3500.5|0
1612443660000|2021-02-04 13:01:00|3505||3505||3505||3505||0
1612443680000|2021-02-04 13:01:20||3501||3500.5||3501||3500.5|0
1612443700000|2021-02-04 13:01:40||3501||3501||3501||3500.5|0
1612443710000|2021-02-04 13:01:50||3500.5||3500.5||3501||3500.5|0
1612443720000|2021-02-04 13:02:00|3504.5|3500|3504|3499.5|3504.5|3500|3504|3499.5|0
1612443730000|2021-02-04 13:02:10||3500||3499.5||3500||3499.5|0
1612443750000|2021-02-04 13:02:30|||||||||1
1612443760000|2021-02-04 13:02:40||3500||3499.5||3500||3499.5|0
1612443770000|2021-02-04 13:02:50|3504.5|3500|3504|3500|3504.5|3500|3504|3500|0
1612443780000|2021-02-04 13:03:00|3504.5||3504.5||3504.5||3504.5||0
1612443810000|2021-02-04 13:03:30||3500.5||3500.5||3500.5||3500|0
1612443830000|2021-02-04 13:03:50|3505||3505||3505||3505||0
1612443880000|2021-02-04 13:04:40||3501||3501||3501||3501|0
1612443890000|2021-02-04 13:04:50|3505.5|3501.5|3506|3502|3506|3502|3505.5|3501.5|0
1612443920000|2021-02-04 13:05:20||3501.5||3501.5||3501.5||3501.5|0
1612443930000|2021-02-04 13:05:30|3505|3501|3505|3500.5|3505|3501|3505|3500.5|0
1612443980000|2021-02-04 13:06:20||3500||3500||3500||3500|0
1612443990000|2021-02-04 13:06:30|3504||3504||3504||3504||0
1612444000000|2021-02-04 13:06:40||3499.5||3499.5||3499.5||3499.5|0
1612444020000|2021-02-04 13:07:00|3503.5||3504||3504||3503.5||0
1612444030000|2021-02-04 13:07:10|3504.5|3500|3504.5|3500|3504.5|3500|3504.5|3500|0
1612444040000|2021-02-04 13:07:20|3504||3504||3504||3504||0
1612444070000|2021-02-04 13:07:50|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612444110000|2021-02-04 13:08:30|3505||3504.5||3505||3504.5||0
1612444120000|2021-02-04 13:08:40||3500||3500||3500||3500|0
1612444210000|2021-02-04 13:10:10|3504|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1612444230000|2021-02-04 13:10:30|3504||3503.5||3504||3503.5||0
1612444240000|2021-02-04 13:10:40|3504|3500|3504.5|3500.5|3504.5|3500.5|3504|3500|0
1612444260000|2021-02-04 13:11:00|3505||3505||3505||3505||0
1612444290000|2021-02-04 13:11:30|3505.5|3501|3505.5|3501|3505.5|3501|3505|3501|0
1612444300000|2021-02-04 13:11:40|3505||3505||3505||3505||0
1612444320000|2021-02-04 13:12:00|3505.5||3505||3505.5||3505||0
1612444350000|2021-02-04 13:12:30|3505.5||3505.5||3505.5||3505.5||0
1612444360000|2021-02-04 13:12:40|3505||3505.5||3505.5||3505||0
1612444370000|2021-02-04 13:12:50|3505|3500.5|3505|3500.5|3505.5|3500.5|3505|3500.5|0
1612444410000|2021-02-04 13:13:30||3501||3501||3501||3501|0
1612444440000|2021-02-04 13:14:00|3505.5||3505||3505.5||3505||0
1612444460000|2021-02-04 13:14:20|3505.5|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1612444470000|2021-02-04 13:14:30|3506|3502|3506|3502|3506|3502|3506|3502|0
1612444480000|2021-02-04 13:14:40|3506.5||3506.5||3506.5||3506||0
1612444490000|2021-02-04 13:14:50|3506||3506||3506||3506||0
1612444520000|2021-02-04 13:15:20||3501.5||3501.5||3501.5||3501.5|0
1612444550000|2021-02-04 13:15:50|3506.5|3502|3506.5|3502|3506.5|3502|3506|3502|0
1612444560000|2021-02-04 13:16:00|3506|3501.5|3506|3501.5|3506|3501.5|3506|3501.5|0
1612444570000|2021-02-04 13:16:10|3506.5||3506||3506.5||3506||0
1612444630000|2021-02-04 13:17:10||3502||3502||3502||3502|0
1612444640000|2021-02-04 13:17:20|3506.5||3506.5||3506.5||3506||0
1612444650000|2021-02-04 13:17:30|3507||3506.5||3507||3506.5||0
1612444660000|2021-02-04 13:17:40||3502.5||3502.5||3502.5||3502.5|0
1612444680000|2021-02-04 13:18:00|3507||3507||3507||3507||0
1612444690000|2021-02-04 13:18:10|3507.5|3503|3507|3503|3507.5|3503|3507|3503|0
1612444710000|2021-02-04 13:18:30||3502.5||3502.5||3502.5||3502.5|0
1612444760000|2021-02-04 13:19:20|3507.5|3503|3507.5|3503.5|3507.5|3503.5|3507.5|3503|0
1612444780000|2021-02-04 13:19:40|3508||3507.5||3508||3507.5||0
1612444860000|2021-02-04 13:21:00|3508||3507.5||3508||3507.5||0
1612444880000|2021-02-04 13:21:20||3503||3503||3503||3503|0
1612444900000|2021-02-04 13:21:40||3503.5||3503.5||3503.5||3503|0
1612444930000|2021-02-04 13:22:10|3508||3507.5||3508||3507.5||0
1612444980000|2021-02-04 13:23:00|3508|3503|3508|3503|3508|3503|3508|3503|0
1612444990000|2021-02-04 13:23:10|3507.5||3507.5||3508||3507.5||0
1612445090000|2021-02-04 13:24:50|3507|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502.5|0
1612445100000|2021-02-04 13:25:00|3505.5|3502|3505.5|3501.5|3505.5|3502|3505.5|3501.5|0
1612445120000|2021-02-04 13:25:20|3506|3501|3505.5|3501|3506|3501|3505.5|3501|0
1612445140000|2021-02-04 13:25:40|3506|3501.5|3506|3501.5|3506|3501.5|3505.5|3501.5|0
1612445150000|2021-02-04 13:25:50|3505.5|3501|3506|3501|3506|3501.5|3505.5|3501|0
1612445160000|2021-02-04 13:26:00|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1612445170000|2021-02-04 13:26:10||3501||3501||3501||3501|0
1612445200000|2021-02-04 13:26:40|3505||3505||3505.5||3505||0
1612445210000|2021-02-04 13:26:50||3500.5||3500.5||3501||3500.5|0
1612445280000|2021-02-04 13:28:00|3504.5|3500|3504|3500|3504.5|3500|3504|3500|0
1612445310000|2021-02-04 13:28:30||3499.5||3499.5||3499.5||3499.5|0
1612445390000|2021-02-04 13:29:50|3504.5|3499|3506.5|3496.5|3507|3499|3504.5|3496|0
1612445410000|2021-02-04 13:30:10|3506|3497.5|3505.5|3499|3506|3499.5|3505.5|3497.5|0
1612445460000|2021-02-04 13:31:00||3499.5||3500||3500||3499.5|0
1612445510000|2021-02-04 13:31:50||3500.5||3500.5||3500.5||3500.5|0
1612445540000|2021-02-04 13:32:20||3500||3500||3500||3500|0
1612445550000|2021-02-04 13:32:30||3499.5||3499.5||3499.5||3499.5|0
1612445600000|2021-02-04 13:33:20||3500||3500||3500||3500|0
1612445660000|2021-02-04 13:34:20||3500.5||3500.5||3500.5||3500.5|0
1612445680000|2021-02-04 13:34:40||3500||3500||3500||3500|0
1612445700000|2021-02-04 13:35:00||3499.5||3499.5||3499.5||3499.5|0
1612445760000|2021-02-04 13:36:00||3499||3499||3499||3499|0
1612445770000|2021-02-04 13:36:10||3499.5||3499.5||3499.5||3499.5|0
1612445780000|2021-02-04 13:36:20||3499||3499.5||3499.5||3499|0
1612445790000|2021-02-04 13:36:30|3505|3499|3503.5|3499|3505|3499.5|3503.5|3499|0
1612445800000|2021-02-04 13:36:40|3504|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1612445820000|2021-02-04 13:37:00|3504||3503.5||3504||3503.5||0
1612445830000|2021-02-04 13:37:10|3504|3500|3504|3500|3504.5|3500.5|3504|3500|0
1612445850000|2021-02-04 13:37:30|3505|3500.5|3505|3500|3505|3500.5|3505|3500|0
1612445860000|2021-02-04 13:37:40|3504.5|3500.5|3504.5|3500|3504.5|3500.5|3504.5|3500|0
1612445890000|2021-02-04 13:38:10||3500.5||3500.5||3500.5||3500.5|0
1612445900000|2021-02-04 13:38:20||3500||3500.5||3500.5||3500|0
1612445920000|2021-02-04 13:38:40||3500||3500.5||3500.5||3500|0
1612445930000|2021-02-04 13:38:50|3505||3505||3505||3505||0
1612445940000|2021-02-04 13:39:00||3501||3501||3501||3501|0
1612445980000|2021-02-04 13:39:40||3501.5||3501||3501.5||3501|0
1612445990000|2021-02-04 13:39:50|3505.5||3505||3505.5||3505||0
1612446030000|2021-02-04 13:40:30|3505.5||3505||3505.5||3505||0
1612446040000|2021-02-04 13:40:40||3501.5||3501||3501.5||3501|0
1612446050000|2021-02-04 13:40:50|3505.5||3505||3505.5||3505||0
1612446060000|2021-02-04 13:41:00||3501.5||3501||3501.5||3501|0
1612446070000|2021-02-04 13:41:10|3505.5||3505||3505.5||3505||0
1612446080000|2021-02-04 13:41:20|3505.5|3501.5|3505|3501.5|3505.5|3501.5|3505|3501.5|0
1612446090000|2021-02-04 13:41:30|3505.5||3505.5||3505.5||3505.5||0
1612446100000|2021-02-04 13:41:40|3506||3506||3506||3506||0
1612446110000|2021-02-04 13:41:50|3506.5|3502|3506.5|3502.5|3506.5|3502.5|3506.5|3502|0
1612446120000|2021-02-04 13:42:00|3507||3506.5||3507||3506.5||0
1612446150000|2021-02-04 13:42:30||3502||3502||3502||3502|0
1612446160000|2021-02-04 13:42:40||3502.5||3502.5||3502.5||3502.5|0
1612446190000|2021-02-04 13:43:10||3502||3502||3502||3502|0
1612446220000|2021-02-04 13:43:40|3506|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1612446250000|2021-02-04 13:44:10|3506||3505.5||3506||3505.5||0
1612446260000|2021-02-04 13:44:20||3502||3501.5||3502||3501.5|0
1612446280000|2021-02-04 13:44:40|3506|3502|3505.5|3501.5|3506|3502|3505.5|3501.5|0
1612446320000|2021-02-04 13:45:20||3501||3501||3501||3501|0
1612446330000|2021-02-04 13:45:30||3500.5||3500.5||3500.5||3500.5|0
1612446340000|2021-02-04 13:45:40|3505|3501|3504.5|3500.5|3505|3501|3504.5|3500.5|0
1612446360000|2021-02-04 13:46:00||3500||3500||3500||3500|0
1612446400000|2021-02-04 13:46:40|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1612446410000|2021-02-04 13:46:50||3499||3499||3499||3499|0
1612446420000|2021-02-04 13:47:00|3504|3499.5|3504|3499|3504|3499.5|3503.5|3499|0
1612446430000|2021-02-04 13:47:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1612446470000|2021-02-04 13:47:50|3504|3499|3503.5|3499.5|3504|3499.5|3503.5|3499|0
1612446500000|2021-02-04 13:48:20||3499||3499.5||3499.5||3499|0
1612446510000|2021-02-04 13:48:30||3499||3499||3499||3499|0
1612446520000|2021-02-04 13:48:40|3503|3499.5|3503|3499.5|3503|3499.5|3503|3499.5|0
1612446540000|2021-02-04 13:49:00|3503.5||3503.5||3503.5||3503.5||0
1612446560000|2021-02-04 13:49:20|3504|3500|3504|3500|3504|3500|3504|3500|0
1612446580000|2021-02-04 13:49:40||3500.5||3500.5||3500.5||3500.5|0
1612446590000|2021-02-04 13:49:50|3504.5|3500|3504|3500|3504.5|3500|3504|3500|0
1612446600000|2021-02-04 13:50:00|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|0
1612446620000|2021-02-04 13:50:20|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|0
1612446630000|2021-02-04 13:50:30|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500|0
1612446660000|2021-02-04 13:51:00||3500||3500||3500.5||3500|0
1612446670000|2021-02-04 13:51:10|3504|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1612446690000|2021-02-04 13:51:30|3504|3500|3503.5|3500|3504|3500|3503.5|3500|0
1612446700000|2021-02-04 13:51:40|3504|3499.5|3504|3499.5|3504|3499.5|3504|3499.5|0
1612446710000|2021-02-04 13:51:50||3500||3500||3500||3500|0
1612446720000|2021-02-04 13:52:00||3499.5||3499.5||3499.5||3499.5|0
1612446740000|2021-02-04 13:52:20||3499||3499.5||3499.5||3499|0
1612446750000|2021-02-04 13:52:30|3503.5||3503.5||3503.5||3503.5||0
1612446760000|2021-02-04 13:52:40||3500||3499.5||3500||3499.5|0
1612446770000|2021-02-04 13:52:50|3504|3500|3504|3500|3504|3500|3504|3500|0
1612446780000|2021-02-04 13:53:00|3504.5||3504||3504.5||3504||0
1612446790000|2021-02-04 13:53:10|3504.5|3500.5|3504.5|3500|3504.5|3500.5|3504.5|3500|0
1612446800000|2021-02-04 13:53:20||3500.5||3500.5||3500.5||3500.5|0
1612446820000|2021-02-04 13:53:40|3505|3500|3504.5|3500.5|3505|3500.5|3504.5|3500|0
1612446830000|2021-02-04 13:53:50||3500||3500.5||3500.5||3500|0
1612446840000|2021-02-04 13:54:00||3500||3500||3500||3500|0
1612446860000|2021-02-04 13:54:20|3504|3499.5|3504|3499.5|3504|3499.5|3503.5|3499.5|0
1612446870000|2021-02-04 13:54:30|3503.5||3503.5||3503.5||3503.5||0
1612446880000|2021-02-04 13:54:40||3499||3499.5||3499.5||3499|0
1612446890000|2021-02-04 13:54:50||3499||3499||3499.5||3499|0
1612446900000|2021-02-04 13:55:00|3503|3498.5|3502.5|3498.5|3503|3498.5|3502.5|3498.5|0
1612446910000|2021-02-04 13:55:10|3503|3498|3502|3498|3503|3498|3502|3498|0
1612446940000|2021-02-04 13:55:40||3497.5||3497.5||3497.5||3497.5|0
1612446960000|2021-02-04 13:56:00|3501.5|3497|3501|3497|3501.5|3497.5|3501|3497|0
1612446990000|2021-02-04 13:56:30|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1612447000000|2021-02-04 13:56:40|3501|3497|3501|3497.5|3501|3497.5|3501|3497|0
1612447010000|2021-02-04 13:56:50|3501.5||3501.5||3501.5||3501.5||0
1612447020000|2021-02-04 13:57:00|3502||3501.5||3502||3501.5||0
1612447030000|2021-02-04 13:57:10|3502|3498|3501.5|3498|3502|3498|3501.5|3497.5|0
1612447040000|2021-02-04 13:57:20|3502||3502||3502||3502||0
1612447060000|2021-02-04 13:57:40||3497.5||3498||3498||3497.5|0
1612447070000|2021-02-04 13:57:50||3497.5||3497.5||3498||3497.5|0
1612447090000|2021-02-04 13:58:10||3498||3498||3498||3498|0
1612447100000|2021-02-04 13:58:20||3497.5||3497.5||3497.5||3497.5|0
1612447120000|2021-02-04 13:58:40||3498||3497.5||3498||3497.5|0
1612447140000|2021-02-04 13:59:00|3501.5|3497|3501|3497|3501.5|3497|3501|3497|0
1612447160000|2021-02-04 13:59:20||3496.5||3496.5||3496.5||3496.5|0
1612447180000|2021-02-04 13:59:40||3496||3496||3496||3496|0
1612447190000|2021-02-04 13:59:50||3496.5||3497||3497||3496.5|0
1612447200000|2021-02-04 14:00:00|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612447210000|2021-02-04 14:00:10||3497||3497||3497||3496.5|0
1612447220000|2021-02-04 14:00:20|3501|3497.5|3502|3498|3502|3498|3501|3497.5|0
1612447230000|2021-02-04 14:00:30|3502.5|3497.5|3501.5|3497.5|3502.5|3497.5|3501.5|3497.5|0
1612447240000|2021-02-04 14:00:40|3502|3498|3502|3498|3502|3498|3502|3498|0
1612447260000|2021-02-04 14:01:00|3502.5|3498.5|3502|3498.5|3502.5|3498.5|3502|3498|0
1612447270000|2021-02-04 14:01:10|3502.5|3498|3502.5|3498|3502.5|3498.5|3502|3498|0
1612447280000|2021-02-04 14:01:20|3502|3497.5|3502|3497.5|3502.5|3497.5|3502|3497.5|0
1612447290000|2021-02-04 14:01:30|3502.5||3502||3502.5||3502||0
1612447300000|2021-02-04 14:01:40||3498||3497.5||3498||3497.5|0
1612447310000|2021-02-04 14:01:50||3498||3498||3498||3497.5|0
1612447320000|2021-02-04 14:02:00||3497.5||3497.5||3498||3497.5|0
1612447370000|2021-02-04 14:02:50|3501.5|3497|3501.5|3496.5|3501.5|3497|3501|3496.5|0
1612447380000|2021-02-04 14:03:00|3501|3496|3500|3496|3501|3496|3500|3495.5|0
1612447390000|2021-02-04 14:03:10|3500.5|3495.5|3500|3496|3500.5|3496|3500|3495.5|0
1612447400000|2021-02-04 14:03:20|3500.5||3500.5||3500.5||3500.5||0
1612447420000|2021-02-04 14:03:40|3501|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1612447430000|2021-02-04 14:03:50|3501||3500.5||3501||3500.5||0
1612447440000|2021-02-04 14:04:00||3496||3496||3496||3496|0
1612447450000|2021-02-04 14:04:10|3499.5|3495.5|3499.5|3495.5|3499.5|3496|3499.5|3495.5|0
1612447460000|2021-02-04 14:04:20||3496||3495.5||3496||3495.5|0
1612447470000|2021-02-04 14:04:30||3496||3496||3496||3496|0
1612447480000|2021-02-04 14:04:40|3500|3495.5|3500|3496|3500.5|3496|3499.5|3495.5|0
1612447500000|2021-02-04 14:05:00|3500.5||3500||3500.5||3500||0
1612447510000|2021-02-04 14:05:10||3495.5||3495.5||3495.5||3495.5|0
1612447520000|2021-02-04 14:05:20|3499|3495|3499|3495|3499|3495|3499|3495|0
1612447530000|2021-02-04 14:05:30|3498|3494|3498|3493.5|3498|3494|3498|3493.5|0
1612447540000|2021-02-04 14:05:40|3497.5|3493|3497|3492.5|3497.5|3493|3497|3492.5|0
1612447560000|2021-02-04 14:06:00||3493||3493||3493||3493|0
1612447570000|2021-02-04 14:06:10|3497.5||3497||3497.5||3497||0
1612447580000|2021-02-04 14:06:20||3492.5||3493||3493||3492.5|0
1612447590000|2021-02-04 14:06:30|3497.5||3497.5||3497.5||3497.5||0
1612447610000|2021-02-04 14:06:50|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1612447620000|2021-02-04 14:07:00|3497|3493|3497|3492.5|3497|3493|3497|3492.5|0
1612447630000|2021-02-04 14:07:10||3493||3492.5||3493||3492.5|0
1612447640000|2021-02-04 14:07:20|3496.5||3497||3497||3496.5||0
1612447650000|2021-02-04 14:07:30|3496.5||3496.5||3496.5||3496.5||0
1612447660000|2021-02-04 14:07:40||3493||3493||3493||3493|0
1612447670000|2021-02-04 14:07:50||3492.5||3493||3493||3492.5|0
1612447680000|2021-02-04 14:08:00|3497|3492.5|3497|3493|3497|3493|3497|3492.5|0
1612447730000|2021-02-04 14:08:50|3497.5||3497||3497.5||3497||0
1612447740000|2021-02-04 14:09:00|||||||||1
1612447750000|2021-02-04 14:09:10||3493.5||3493.5||3493.5||3493.5|0
1612447760000|2021-02-04 14:09:20|3497.5||3497.5||3497.5||3497.5||0
1612447790000|2021-02-04 14:09:50|3498|3494|3498|3494|3498|3494|3497.5|3494|0
1612447830000|2021-02-04 14:10:30||3493.5||3493.5||3493.5||3493.5|0
1612447860000|2021-02-04 14:11:00|3497|3493|3497|3493|3497|3493|3497|3492.5|0
1612447870000|2021-02-04 14:11:10||3492.5||3492.5||3492.5||3492.5|0
1612447880000|2021-02-04 14:11:20|3496.5|3492|3496|3492.5|3496.5|3492.5|3496|3492|0
1612447890000|2021-02-04 14:11:30||3492||3492||3492||3492|0
1612447910000|2021-02-04 14:11:50|3496.5|3492.5|3496|3492|3496.5|3492.5|3496|3492|0
1612447930000|2021-02-04 14:12:10||3491.5||3491.5||3491.5||3491.5|0
1612447940000|2021-02-04 14:12:20||3492||3491.5||3492||3491.5|0
1612447970000|2021-02-04 14:12:50|3495.5||3495||3495.5||3495||0
1612447980000|2021-02-04 14:13:00|3495.5|3491|3495|3491|3495.5|3491.5|3495|3491|0
1612448010000|2021-02-04 14:13:30||3490.5||3490.5||3490.5||3490.5|0
1612448020000|2021-02-04 14:13:40||3491||3490.5||3491||3490.5|0
1612448030000|2021-02-04 14:13:50|3494.5|3490|3494|3490|3494.5|3490|3494|3490|0
1612448050000|2021-02-04 14:14:10||3490.5||3490.5||3490.5||3490.5|0
1612448060000|2021-02-04 14:14:20|3494.5||3495||3495||3494.5||0
1612448070000|2021-02-04 14:14:30||3491||3491||3491||3491|0
1612448100000|2021-02-04 14:15:00||3491.5||3491.5||3491.5||3491.5|0
1612448110000|2021-02-04 14:15:10|3495.5||3496||3496||3495.5||0
1612448120000|2021-02-04 14:15:20|3496.5|3492|3496.5|3493|3497|3493|3496.5|3492|0
1612448130000|2021-02-04 14:15:30|3497|3492.5|3497|3492.5|3497|3492.5|3497|3492.5|0
1612448140000|2021-02-04 14:15:40||3493||3493||3493||3493|0
1612448170000|2021-02-04 14:16:10|3497.5|3493.5|3497|3493.5|3497.5|3493.5|3497|3493.5|0
1612448180000|2021-02-04 14:16:20|3497.5|3493|3497|3493.5|3497.5|3493.5|3497|3493|0
1612448190000|2021-02-04 14:16:30||3493||3493.5||3493.5||3493|0
1612448200000|2021-02-04 14:16:40||3493||3493.5||3493.5||3493|0
1612448210000|2021-02-04 14:16:50|3497.5|3493|3497|3493|3497.5|3493|3497|3493|0
1612448220000|2021-02-04 14:17:00|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1612448240000|2021-02-04 14:17:20|3498||3497.5||3498||3497.5||0
1612448250000|2021-02-04 14:17:30|3498||3497.5||3498||3497.5||0
1612448260000|2021-02-04 14:17:40||3494||3494||3494||3493.5|0
1612448270000|2021-02-04 14:17:50||3493.5||3493.5||3493.5||3493.5|0
1612448280000|2021-02-04 14:18:00|3498||3498||3498||3498||0
1612448290000|2021-02-04 14:18:10|3497.5|3494|3497.5|3494|3497.5|3494|3497.5|3494|0
1612448300000|2021-02-04 14:18:20|3498|3493.5|3498|3493.5|3498.5|3494|3498|3493.5|0
1612448320000|2021-02-04 14:18:40|3497.5|3494|3497.5|3494|3497.5|3494|3497.5|3494|0
1612448330000|2021-02-04 14:18:50|3498||3498||3498||3498||0
1612448370000|2021-02-04 14:19:30|3498.5|3493.5|3498|3493.5|3498.5|3493.5|3498|3493.5|0
1612448380000|2021-02-04 14:19:40|3497.5|3493|3497|3492.5|3497.5|3493|3497|3492.5|0
1612448390000|2021-02-04 14:19:50||3493||3493||3493||3493|0
1612448400000|2021-02-04 14:20:00|3496|3492.5|3496|3492|3496|3492.5|3496|3492|0
1612448410000|2021-02-04 14:20:10||3491.5||3491.5||3491.5||3491.5|0
1612448450000|2021-02-04 14:20:50|3495|3491|3495|3491|3495|3491|3495|3491|0
1612448460000|2021-02-04 14:21:00|3495.5|3491.5|3495|3491.5|3495.5|3491.5|3495|3491.5|0
1612448470000|2021-02-04 14:21:10|3495.5|3491|3495|3491|3495.5|3491|3495|3491|0
1612448510000|2021-02-04 14:21:50||3490.5||3490.5||3490.5||3490.5|0
1612448550000|2021-02-04 14:22:30||3491||3491||3491||3491|0
1612448560000|2021-02-04 14:22:40||3490.5||3490.5||3490.5||3490.5|0
1612448570000|2021-02-04 14:22:50|3494.5|3491|3494.5|3490.5|3494.5|3491|3494.5|3490.5|0
1612448580000|2021-02-04 14:23:00|3494|3490|3494|3490|3494|3490|3494|3490|0
1612448590000|2021-02-04 14:23:10|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|0
1612448620000|2021-02-04 14:23:40||3489.5||3489.5||3489.5||3489.5|0
1612448630000|2021-02-04 14:23:50|3493.5|3489|3493|3489|3493.5|3489|3493|3489|0
1612448640000|2021-02-04 14:24:00||3488.5||3488.5||3488.5||3488.5|0
1612448650000|2021-02-04 14:24:10|3492|3488|3492|3488|3492|3488|3492|3488|0
1612448660000|2021-02-04 14:24:20||3488.5||3488.5||3488.5||3488.5|0
1612448670000|2021-02-04 14:24:30|3492.5|3488|3492|3488.5|3492.5|3488.5|3492|3488|0
1612448680000|2021-02-04 14:24:40|3492.5||3492.5||3492.5||3492.5||0
1612448690000|2021-02-04 14:24:50|3492|3488|3492.5|3488|3492.5|3488.5|3492|3488|0
1612448700000|2021-02-04 14:25:00|3492|3488.5|3492.5|3488.5|3492.5|3488.5|3492|3488.5|0
1612448710000|2021-02-04 14:25:10|3492||3492||3492||3492||0
1612448740000|2021-02-04 14:25:40||3488||3488||3488||3488|0
1612448760000|2021-02-04 14:26:00|3492.5||3492||3492.5||3492||0
1612448770000|2021-02-04 14:26:10|3492.5||3492||3492.5||3492||0
1612448790000|2021-02-04 14:26:30||3487.5||3487.5||3488||3487.5|0
1612448810000|2021-02-04 14:26:50|3491.5||3491||3491.5||3491||0
1612448820000|2021-02-04 14:27:00|3491.5||3491||3491.5||3491||0
1612448830000|2021-02-04 14:27:10|3491.5||3491||3491.5||3491||0
1612448850000|2021-02-04 14:27:30|3491.5|3488|3492|3488|3492|3488|3491.5|3488|0
1612448860000|2021-02-04 14:27:40|3492.5||3492.5||3492.5||3492.5||0
1612448870000|2021-02-04 14:27:50|3493|3488.5|3492.5|3488.5|3493|3488.5|3492.5|3488.5|0
1612448880000|2021-02-04 14:28:00|3493|3489|3493|3489|3493|3489|3493|3488.5|0
1612448890000|2021-02-04 14:28:10|3493.5||3493.5||3493.5||3493.5||0
1612448900000|2021-02-04 14:28:20||3489.5||3490||3490||3489.5|0
1612448910000|2021-02-04 14:28:30|3494||3494||3494.5||3494||0
1612448920000|2021-02-04 14:28:40|3494.5|3490.5|3494.5|3490|3494.5|3490.5|3494|3490|0
1612448930000|2021-02-04 14:28:50|3494|3490.5|3494|3490|3494|3490.5|3494|3490|0
1612448940000|2021-02-04 14:29:00|3494.5|3490.5|3494|3489.5|3494.5|3490.5|3494|3489.5|0
1612448950000|2021-02-04 14:29:10|3493|3490|3493|3489|3493|3490|3493|3489|0
1612448960000|2021-02-04 14:29:20||3489.5||3489.5||3489.5||3489|0
1612448970000|2021-02-04 14:29:30||3489||3489||3489||3489|0
1612448980000|2021-02-04 14:29:40||3489.5||3489||3489.5||3489|0
1612449000000|2021-02-04 14:30:00|3493.5|3488.5|3493.5|3489|3494|3490|3493.5|3488.5|0
1612449010000|2021-02-04 14:30:10|3493|3488.5|3492.5|3488|3493|3488.5|3492.5|3488|0
1612449020000|2021-02-04 14:30:20|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|0
1612449030000|2021-02-04 14:30:30|3492.5|3487.5|3492|3487.5|3492.5|3488|3492|3487.5|0
1612449040000|2021-02-04 14:30:40|3492.5|3488|3492|3488|3492.5|3488|3492|3487.5|0
1612449050000|2021-02-04 14:30:50|3492.5||3492||3492.5||3492||0
1612449060000|2021-02-04 14:31:00|3492.5|3488.5|3493.5|3489.5|3493.5|3489.5|3492|3488.5|0
1612449070000|2021-02-04 14:31:10|3494|3489|3493.5|3489.5|3494|3489.5|3493.5|3489|0
1612449080000|2021-02-04 14:31:20||3489||3489.5||3489.5||3489|0
1612449090000|2021-02-04 14:31:30|3493|3489|3493|3489.5|3493|3489.5|3493|3489|0
1612449100000|2021-02-04 14:31:40|3493.5|3490|3494|3489.5|3494|3490|3493.5|3489.5|0
1612449110000|2021-02-04 14:31:50|3493.5|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|0
1612449120000|2021-02-04 14:32:00||3490||3489||3490||3489|0
1612449140000|2021-02-04 14:32:20|3494|3489.5|3494.5|3490|3494.5|3490|3494|3489.5|0
1612449150000|2021-02-04 14:32:30|3494|3489.5|3493|3488.5|3494|3489.5|3493|3488.5|0
1612449160000|2021-02-04 14:32:40|3492|3488|3492|3488|3492.5|3488|3492|3487.5|0
1612449170000|2021-02-04 14:32:50|3491|3487.5|3490.5|3487.5|3491|3487.5|3490.5|3487.5|0
1612449180000|2021-02-04 14:33:00|3491||3491||3491||3491||0
1612449190000|2021-02-04 14:33:10|3490.5|3485.5|3490|3485.5|3490.5|3485.5|3489.5|3485.5|1
1612449200000|2021-02-04 14:33:20|3489.5||3490||3490||3489.5||0
1612449210000|2021-02-04 14:33:30|3489.5|3485|3489.5|3485|3490|3485.5|3489.5|3485|0
1612449220000|2021-02-04 14:33:40|3489|3484.5|3488.5|3484.5|3489|3485|3488.5|3484.5|0
1612449230000|2021-02-04 14:33:50|3488|3485|3488.5|3484|3488.5|3485|3488|3484|0
1612449240000|2021-02-04 14:34:00|3488|3484.5|3489|3484.5|3489|3484.5|3488|3484.5|0
1612449250000|2021-02-04 14:34:10|3488.5|3484|3488|3484|3488.5|3484.5|3488|3484|0
1612449270000|2021-02-04 14:34:30|3487.5|3484.5|3487.5|3483|3487.5|3484.5|3487.5|3483|0
1612449280000|2021-02-04 14:34:40||3482.5||3483||3483||3482.5|0
1612449300000|2021-02-04 14:35:00||3483.5||3483.5||3483.5||3483.5|0
1612449320000|2021-02-04 14:35:20|3488|3484|3488.5|3483.5|3488.5|3484|3487.5|3483.5|0
1612449330000|2021-02-04 14:35:30|3488|3484|3488|3484|3488|3484|3488|3484|0
1612449340000|2021-02-04 14:35:40|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|0
1612449350000|2021-02-04 14:35:50|3487.5|3482.5|3486.5|3482.5|3487.5|3483|3486.5|3482.5|0
1612449360000|2021-02-04 14:36:00|3487|3482|3486|3482|3487|3482|3485.5|3481.5|0
1612449380000|2021-02-04 14:36:20|3485|3481.5|3485|3481.5|3485.5|3481.5|3485|3481|0
1612449390000|2021-02-04 14:36:30|3485.5|3481|3486|3481|3486|3481.5|3485.5|3481|0
1612449400000|2021-02-04 14:36:40|3485.5|3481.5|3485.5|3481.5|3486|3481.5|3485.5|3481|0
1612449410000|2021-02-04 14:36:50||3481||3481||3481||3481|0
1612449420000|2021-02-04 14:37:00||3480.5||3480.5||3480.5||3480.5|0
1612449430000|2021-02-04 14:37:10|3485|3481|3484.5|3480.5|3485|3481|3484.5|3480.5|0
1612449440000|2021-02-04 14:37:20||3481||3480||3481||3480|0
1612449450000|2021-02-04 14:37:30|3485|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1612449460000|2021-02-04 14:37:40|3484.5|3480.5|3497|3437.5|3497|3480.5|3484.5|3437.5|0
1612449470000|2021-02-04 14:37:50|3496.5|3461.5|3494.5|3469|3496.5|3472|3492|3461.5|0
1612449480000|2021-02-04 14:38:00|3493.5||3493||3496.5||3492||0
1612449490000|2021-02-04 14:38:10|3492.5||3493||3496.5||3492||0
1612449500000|2021-02-04 14:38:20|3493.5||3496||3496.5||3492.5||3
1612449510000|2021-02-04 14:38:30|3495.5|3470.5|3493|3472|3495.5|3472|3493|3470.5|0
1612449530000|2021-02-04 14:38:50|3493.5||3493.5||3496.5||3493||0
1612449540000|2021-02-04 14:39:00|3494||3494||3494||3494||0
1612449550000|2021-02-04 14:39:10|3494.5||3496.5||3496.5||3494||0
1612449560000|2021-02-04 14:39:20|3496|3472.5|3494|3472|3496.5|3473|3494|3470|0
1612449570000|2021-02-04 14:39:30|3494.5||3494.5||3494.5||3494.5||0
1612449580000|2021-02-04 14:39:40|3496.5|3472.5|3496.5|3472|3496.5|3473.5|3491|3471.5|0
1612449590000|2021-02-04 14:39:50|3496||3494||3496||3494||0
1612449600000|2021-02-04 14:40:00|3494.5||3494||3496.5||3493.5||0
1612449610000|2021-02-04 14:40:10|3494.5|3476.5|3487.5|3477.5|3496.5|3478.5|3487|3476.5|0
1612449620000|2021-02-04 14:40:20|3488|3478|3488|3482|3488|3482|3488|3478|0
1612449630000|2021-02-04 14:40:30|3487||3487||3487||3487||0
1612449640000|2021-02-04 14:40:40|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|0
1612449650000|2021-02-04 14:40:50|3487|3483|3487|3483|3487|3483|3487|3483|0
1612449660000|2021-02-04 14:41:00||3482.5||3482.5||3482.5||3482.5|0
1612449670000|2021-02-04 14:41:10||3483||3483||3483||3482.5|0
1612449680000|2021-02-04 14:41:20||3482.5||3482.5||3482.5||3482.5|0
1612449700000|2021-02-04 14:41:40||3482||3482||3482||3482|0
1612449710000|2021-02-04 14:41:50|3486|3481.5|3486|3481.5|3486|3481.5|3486|3481.5|0
1612449720000|2021-02-04 14:42:00||3482||3482||3482||3482|0
1612449750000|2021-02-04 14:42:30|3486.5|3482.5|3487|3482.5|3487|3482.5|3486.5|3482.5|0
1612449760000|2021-02-04 14:42:40|3486|3482|3486|3482|3486|3482|3486|3482|0
1612449770000|2021-02-04 14:42:50||3481.5||3481.5||3482||3481.5|0
1612449790000|2021-02-04 14:43:10|3485|3481|3485|3481|3485|3481|3485|3481|0
1612449800000|2021-02-04 14:43:20||3481.5||3480.5||3481.5||3480.5|0
1612449810000|2021-02-04 14:43:30||3480||3480||3480||3480|0
1612449820000|2021-02-04 14:43:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480.5|0
1612449830000|2021-02-04 14:43:50|3485||3485||3485||3485||0
1612449840000|2021-02-04 14:44:00|3484|3480|3483|3479|3484|3480|3483|3479|0
1612449850000|2021-02-04 14:44:10|3483.5|3478.5|3483|3478.5|3483.5|3479|3483|3478.5|0
1612449860000|2021-02-04 14:44:20||3479||3478.5||3479||3478.5|0
1612449870000|2021-02-04 14:44:30|3483.5|3479|3483.5|3479|3483.5|3479|3483.5|3479|0
1612449880000|2021-02-04 14:44:40|3483|3479.5|3483.5|3479|3484|3479.5|3483|3479|0
1612449890000|2021-02-04 14:44:50|3484|3479.5|3483.5|3479.5|3484|3480|3483.5|3479|0
1612449900000|2021-02-04 14:45:00|3484|3480|3484|3479.5|3484.5|3480|3483.5|3479.5|0
1612449910000|2021-02-04 14:45:10||3480||3480||3480||3479.5|0
1612449920000|2021-02-04 14:45:20|3484.5||3484.5||3484.5||3484||0
1612449930000|2021-02-04 14:45:30|3484||3484||3484||3484||0
1612449940000|2021-02-04 14:45:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1612449960000|2021-02-04 14:46:00|3485|3481|3485.5|3481.5|3485.5|3481.5|3485|3481|0
1612449970000|2021-02-04 14:46:10||3481||3481||3481.5||3481|0
1612449980000|2021-02-04 14:46:20|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1612449990000|2021-02-04 14:46:30|3485|3481|3485|3481|3485|3481|3485|3481|0
1612450000000|2021-02-04 14:46:40|3485.5|3481.5|3486|3481.5|3486|3481.5|3485.5|3481.5|0
1612450010000|2021-02-04 14:46:50|3485.5||3485.5||3485.5||3485.5||0
1612450020000|2021-02-04 14:47:00||3482||3482||3482||3482|0
1612450030000|2021-02-04 14:47:10|3486|3481.5|3486|3481.5|3486|3482|3486|3481.5|3
1612450040000|2021-02-04 14:47:20|3485|3481|3485.5|3481|3485.5|3481|3485|3481|0
1612450050000|2021-02-04 14:47:30|3485|3480.5|3484.5|3480.5|3485|3480.5|3484.5|3480.5|0
1612450060000|2021-02-04 14:47:40|3485|3481|3484.5|3481|3485|3481|3484.5|3481|0
1612450070000|2021-02-04 14:47:50|3485||3485||3485||3485||0
1612450080000|2021-02-04 14:48:00|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|0
1612450090000|2021-02-04 14:48:10|3486|3482|3486|3482|3486|3482|3486|3482|0
1612450110000|2021-02-04 14:48:30|3486.5|3482.5|3486.5|3482.5|3487|3482.5|3486.5|3482.5|0
1612450120000|2021-02-04 14:48:40|3487|3483|3487|3483|3487.5|3483|3487|3483|0
1612450160000|2021-02-04 14:49:20|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|0
1612450170000|2021-02-04 14:49:30|3487.5|3483.5|3488|3483.5|3488|3483.5|3487.5|3483.5|0
1612450180000|2021-02-04 14:49:40|3487.5||3487.5||3488||3487.5||0
1612450190000|2021-02-04 14:49:50|3488||3487.5||3488||3487.5||0
1612450200000|2021-02-04 14:50:00|3488|3484|3487.5|3484|3488|3484|3487.5|3483.5|0
1612450210000|2021-02-04 14:50:10|3488|3483.5|3487.5|3483.5|3488|3483.5|3487.5|3483.5|0
1612450220000|2021-02-04 14:50:20|3487|3483|3486|3482.5|3487|3483|3486|3482|0
1612450230000|2021-02-04 14:50:30|3486.5|3482|3486|3482|3486.5|3482.5|3486|3482|0
1612450240000|2021-02-04 14:50:40||3481.5||3481.5||3481.5||3481.5|0
1612450250000|2021-02-04 14:50:50|3485.5|3481|3485|3481.5|3485.5|3481.5|3485|3481|0
1612450260000|2021-02-04 14:51:00|3484.5|3481|3484|3480|3484.5|3481|3484|3479.5|0
1612450270000|2021-02-04 14:51:10||3479.5||3479.5||3480||3479.5|0
1612450280000|2021-02-04 14:51:20|3484.5|3480|3484.5|3480.5|3484.5|3480.5|3484|3479.5|0
1612450290000|2021-02-04 14:51:30|3485||3484.5||3485||3484.5||0
1612450300000|2021-02-04 14:51:40|3485|3480|3485|3480.5|3485|3480.5|3484.5|3480|0
1612450310000|2021-02-04 14:51:50|3484.5||3484.5||3485||3484.5||0
1612450320000|2021-02-04 14:52:00|3485|3481|3486|3481.5|3486|3481.5|3485|3480.5|0
1612450330000|2021-02-04 14:52:10|3485.5|3482|3486|3482|3486|3482|3485.5|3482|0
1612450340000|2021-02-04 14:52:20|3486.5||3486||3486.5||3486||0
1612450360000|2021-02-04 14:52:40||3481.5||3481.5||3481.5||3481.5|0
1612450380000|2021-02-04 14:53:00|3485.5|3481|3485|3481|3485.5|3481|3485|3481|0
1612450390000|2021-02-04 14:53:10||3480.5||3480.5||3480.5||3480.5|0
1612450420000|2021-02-04 14:53:40||3480||3480||3480||3480|0
1612450430000|2021-02-04 14:53:50|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480.5|0
1612450440000|2021-02-04 14:54:00|3485|3480|3484.5|3480.5|3485|3480.5|3484.5|3480|0
1612450450000|2021-02-04 14:54:10|3484|3480|3484|3480|3484|3480|3484|3480|0
1612450460000|2021-02-04 14:54:20||3480.5||3480.5||3480.5||3480.5|0
1612450470000|2021-02-04 14:54:30|3484.5|3480|3485|3480|3485|3480.5|3484.5|3480|0
1612450480000|2021-02-04 14:54:40|3484.5|3480.5|3485|3481.5|3485|3481.5|3484.5|3480.5|0
1612450490000|2021-02-04 14:54:50|3485.5||3485.5||3485.5||3485.5||0
1612450500000|2021-02-04 14:55:00|3486|3481|3486|3481.5|3486|3481.5|3485.5|3481|0
1612450510000|2021-02-04 14:55:10|3485.5|3482|3486|3482|3486.5|3482|3485.5|3481.5|0
1612450520000|2021-02-04 14:55:20|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|0
1612450530000|2021-02-04 14:55:30|3487|3482|3487|3482|3487|3482.5|3486.5|3482|0
1612450540000|2021-02-04 14:55:40|3486.5|3482.5|3486.5|3482.5|3487|3482.5|3486.5|3482|0
1612450560000|2021-02-04 14:56:00||3482||3482||3482||3482|0
1612450570000|2021-02-04 14:56:10|3487|3482.5|3486.5|3482|3487|3482.5|3486.5|3482|0
1612450580000|2021-02-04 14:56:20|3487|3482.5|3486.5|3482.5|3487|3482.5|3486.5|3482.5|0
1612450590000|2021-02-04 14:56:30||3482||3482.5||3482.5||3482|0
1612450600000|2021-02-04 14:56:40|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1612450610000|2021-02-04 14:56:50|3487||3487||3487||3487||0
1612450620000|2021-02-04 14:57:00||3482.5||3482.5||3482.5||3482.5|0
1612450630000|2021-02-04 14:57:10||3483||3483||3483||3483|0
1612450640000|2021-02-04 14:57:20|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|0
1612450650000|2021-02-04 14:57:30||3482.5||3482.5||3482.5||3482.5|0
1612450660000|2021-02-04 14:57:40|3487.5|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|0
1612450670000|2021-02-04 14:57:50|3488|3484|3488|3484|3488.5|3484|3487.5|3484|0
1612450700000|2021-02-04 14:58:20||3483.5||3483.5||3483.5||3483.5|0
1612450730000|2021-02-04 14:58:50||3483||3483.5||3483.5||3483|0
1612450740000|2021-02-04 14:59:00|3487.5||3487.5||3487.5||3487.5||0
1612450750000|2021-02-04 14:59:10|3488||3488||3488||3488||0
1612450760000|2021-02-04 14:59:20|3487.5|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|0
1612450790000|2021-02-04 14:59:50|3488|3483|3491.5|3480.5|3491.5|3483|3488|3480|0
1612450800000|2021-02-04 15:00:00|3491||3490.5||3491.5||3490.5||0
1612450810000|2021-02-04 15:00:10|3489.5|3481|3488.5|3484|3489.5|3484|3488.5|3481|0
1612450820000|2021-02-04 15:00:20|3488|3484.5|3488.5|3484.5|3488.5|3484.5|3488|3484|0
1612450830000|2021-02-04 15:00:30|3489||3488.5||3489||3488.5||0
1612450840000|2021-02-04 15:00:40|3489|3485|3489|3485|3489|3485|3488.5|3484.5|0
1612450850000|2021-02-04 15:00:50|3488.5|3484.5|3488.5|3484.5|3489|3484.5|3488.5|3484.5|0
1612450860000|2021-02-04 15:01:00||3484||3484||3484.5||3484|0
1612450870000|2021-02-04 15:01:10|3488|3484.5|3488|3484|3488.5|3484.5|3488|3484|0
1612450880000|2021-02-04 15:01:20|3488.5|3483.5|3488|3484|3488.5|3484|3488|3483.5|0
1612450900000|2021-02-04 15:01:40|3488.5||3488.5||3488.5||3488.5||0
1612450910000|2021-02-04 15:01:50||3484.5||3484.5||3484.5||3484.5|0
1612450920000|2021-02-04 15:02:00|3489|3485|3488.5|3484.5|3489|3485|3488.5|3484.5|0
1612450940000|2021-02-04 15:02:20|3489|3484|3488.5|3484.5|3489|3484.5|3488.5|3484|0
1612450950000|2021-02-04 15:02:30|3489|3484|3488.5|3484|3489|3484.5|3488.5|3484|0
1612450960000|2021-02-04 15:02:40||3484.5||3484||3484.5||3484|0
1612450970000|2021-02-04 15:02:50|3488||3488||3488||3488||0
1612450980000|2021-02-04 15:03:00|3487.5|3483.5|3487.5|3483.5|3487.5|3484|3487.5|3483.5|0
1612450990000|2021-02-04 15:03:10|3488|3484|3488|3484|3488|3484|3488|3484|0
1612451000000|2021-02-04 15:03:20|3488.5|3483.5|3488.5|3484|3488.5|3484|3488|3483.5|0
1612451010000|2021-02-04 15:03:30|3488||3488.5||3488.5||3488||0
1612451020000|2021-02-04 15:03:40||3484.5||3484.5||3485||3484.5|0
1612451030000|2021-02-04 15:03:50|3489|3484|3489.5|3485|3489.5|3485.5|3488.5|3484|0
1612451040000|2021-02-04 15:04:00|3490|3485.5|3490|3486|3490|3486|3489.5|3485.5|0
1612451050000|2021-02-04 15:04:10|3489.5|3485.5|3489.5|3485.5|3489.5|3486|3489.5|3485.5|0
1612451060000|2021-02-04 15:04:20||3485||3485.5||3485.5||3485|0
1612451080000|2021-02-04 15:04:40|3490||3490||3490||3490||0
1612451090000|2021-02-04 15:04:50|3490.5|3486|3490.5|3486.5|3490.5|3486.5|3490.5|3486|0
1612451100000|2021-02-04 15:05:00|3491|3487|3493|3488.5|3493|3488.5|3491|3487|0
1612451110000|2021-02-04 15:05:10|3493.5|3489.5|3493|3489.5|3493.5|3489.5|3493|3489|0
1612451120000|2021-02-04 15:05:20|3493.5|3489|3493|3489|3493.5|3489|3493|3489|0
1612451130000|2021-02-04 15:05:30|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|0
1612451140000|2021-02-04 15:05:40|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|0
1612451150000|2021-02-04 15:05:50||3489||3489||3489||3489|0
1612451160000|2021-02-04 15:06:00|3493|3489.5|3493.5|3489.5|3493.5|3489.5|3493|3489|0
1612451170000|2021-02-04 15:06:10|3494|3490|3494|3490|3494|3490.5|3493.5|3490|0
1612451180000|2021-02-04 15:06:20|3494.5|3490.5|3494|3490.5|3494.5|3490.5|3494|3490|0
1612451190000|2021-02-04 15:06:30|3494.5|3490|3493.5|3489.5|3494.5|3490|3493.5|3489.5|0
1612451200000|2021-02-04 15:06:40|3494|3490|3494|3490|3494|3490|3494|3489.5|0
1612451210000|2021-02-04 15:06:50|3494.5|3490.5|3494|3490.5|3494.5|3490.5|3494|3490.5|0
1612451220000|2021-02-04 15:07:00|3494.5|3490|3493.5|3489.5|3494.5|3490|3493.5|3489.5|0
1612451230000|2021-02-04 15:07:10|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|0
1612451240000|2021-02-04 15:07:20|3494|3490|3494|3489.5|3494|3490|3494|3489.5|0
1612451250000|2021-02-04 15:07:30||3490||3490||3490||3490|0
1612451270000|2021-02-04 15:07:50|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494|3490.5|0
1612451280000|2021-02-04 15:08:00|3495||3495||3495||3495||0
1612451290000|2021-02-04 15:08:10||3491||3491.5||3491.5||3491|0
1612451300000|2021-02-04 15:08:20|3495.5|3491|3496.5|3492.5|3496.5|3492.5|3495.5|3491|0
1612451310000|2021-02-04 15:08:30|3497|3492|3496.5|3493|3497|3493|3496.5|3492|0
1612451320000|2021-02-04 15:08:40||3492.5||3492.5||3493||3492.5|0
1612451340000|2021-02-04 15:09:00|3497||3497||3497||3497||0
1612451350000|2021-02-04 15:09:10|3496.5|3493|3496.5|3492.5|3496.5|3493|3496.5|3492.5|0
1612451360000|2021-02-04 15:09:20|3497|3493|3497|3493|3497|3493|3497|3493|0
1612451370000|2021-02-04 15:09:30|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|0
1612451400000|2021-02-04 15:10:00|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497|3493.5|0
1612451410000|2021-02-04 15:10:10|3498|3494|3498|3494|3498|3494|3498|3494|0
1612451420000|2021-02-04 15:10:20|3498.5|3495|3498.5|3495|3499|3495|3498.5|3495|0
1612451430000|2021-02-04 15:10:30|3499|3494.5|3499|3495|3499|3495|3498.5|3494.5|0
1612451440000|2021-02-04 15:10:40|3499.5|3495.5|3499|3495.5|3499.5|3495.5|3499|3495.5|0
1612451450000|2021-02-04 15:10:50|3499.5|3495|3498.5|3494.5|3499.5|3495.5|3498.5|3494.5|0
1612451460000|2021-02-04 15:11:00|3499|3495|3499|3495|3499|3495|3498.5|3495|0
1612451470000|2021-02-04 15:11:10|3499.5||3499.5||3499.5||3499.5||0
1612451480000|2021-02-04 15:11:20|3499|3495.5|3499|3495.5|3499.5|3495.5|3499|3495|0
1612451490000|2021-02-04 15:11:30|3499.5|3495|3499|3495.5|3499.5|3495.5|3499|3495|0
1612451500000|2021-02-04 15:11:40|3499.5|3495|3499|3495|3499.5|3495.5|3499|3495|0
1612451510000|2021-02-04 15:11:50|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495|0
1612451520000|2021-02-04 15:12:00|3499|3495|3499|3495.5|3499|3495.5|3499|3495|0
1612451530000|2021-02-04 15:12:10|3499.5|3495|3499.5|3495.5|3499.5|3495.5|3499|3495|0
1612451540000|2021-02-04 15:12:20|3499||3499||3499||3499||0
1612451560000|2021-02-04 15:12:40|3499.5|3495|3499|3495.5|3499.5|3495.5|3499|3495|0
1612451570000|2021-02-04 15:12:50|3499.5||3499.5||3499.5||3499||0
1612451580000|2021-02-04 15:13:00|3500||3499.5||3500||3499.5||0
1612451590000|2021-02-04 15:13:10|3500|3496|3499.5|3496|3500|3496|3499.5|3496|0
1612451600000|2021-02-04 15:13:20|3500||3500||3500||3500||0
1612451610000|2021-02-04 15:13:30|3499.5|3495.5|3500|3496|3500|3496|3499.5|3495.5|0
1612451630000|2021-02-04 15:13:50|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|0
1612451640000|2021-02-04 15:14:00|3500.5||3500||3500.5||3500||0
1612451650000|2021-02-04 15:14:10|3500.5|3496.5|3500|3496.5|3500.5|3496.5|3500|3496|0
1612451660000|2021-02-04 15:14:20|3500.5|3496|3500|3496|3500.5|3496|3500|3496|0
1612451670000|2021-02-04 15:14:30|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1612451680000|2021-02-04 15:14:40|3501||3501||3501||3501||0
1612451700000|2021-02-04 15:15:00|3501.5|3497|3502|3498.5|3502.5|3498.5|3501.5|3497|0
1612451710000|2021-02-04 15:15:10|3502.5||3503||3503||3502.5||0
1612451730000|2021-02-04 15:15:30|3503.5|3499|3503|3499|3503.5|3499.5|3503|3498.5|0
1612451740000|2021-02-04 15:15:40|3503.5|3498.5|3503.5|3499|3503.5|3499|3503.5|3498.5|0
1612451750000|2021-02-04 15:15:50|3503|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499|0
1612451770000|2021-02-04 15:16:10|3503|3499|3503.5|3499.5|3503.5|3499.5|3503|3499|0
1612451780000|2021-02-04 15:16:20|3504||3504||3504||3504||0
1612451790000|2021-02-04 15:16:30|3504.5|3500|3504.5|3500.5|3504.5|3500.5|3504.5|3500|0
1612451800000|2021-02-04 15:16:40|3505||3504.5||3505||3504.5||0
1612451810000|2021-02-04 15:16:50|3505|3501|3505|3501|3505|3501|3505|3501|0
1612451820000|2021-02-04 15:17:00|3505.5|3500.5|3505.5|3501|3505.5|3501|3505.5|3500.5|0
1612451830000|2021-02-04 15:17:10||3501.5||3501.5||3501.5||3501|0
1612451840000|2021-02-04 15:17:20|3505|3501|3505|3501|3505|3501|3505|3501|0
1612451860000|2021-02-04 15:17:40|3505.5|3500.5|3505.5|3500.5|3505.5|3501|3505.5|3500.5|0
1612451870000|2021-02-04 15:17:50|3505|3501|3505|3501|3505|3501|3505|3501|0
1612451880000|2021-02-04 15:18:00|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|0
1612451890000|2021-02-04 15:18:10|3503.5|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499|0
1612451900000|2021-02-04 15:18:20|3504|3500|3504.5|3500|3504.5|3500|3504|3500|0
1612451910000|2021-02-04 15:18:30|3505|3500.5|3505|3501|3505|3501|3505|3500.5|0
1612451930000|2021-02-04 15:18:50|3505.5||3505||3505.5||3505||0
1612451950000|2021-02-04 15:19:10||3500.5||3501||3501||3500.5|0
1612451960000|2021-02-04 15:19:20||3500.5||3501||3501||3500.5|0
1612451970000|2021-02-04 15:19:30|3505.5||3505.5||3505.5||3505.5||0
1612452000000|2021-02-04 15:20:00|3505|3500.5|3505|3501|3505|3501|3505|3500.5|0
1612452010000|2021-02-04 15:20:10|3505.5|3500.5|3505.5|3500.5|3505.5|3500.5|3505.5|3500|0
1612452020000|2021-02-04 15:20:20|3505||3505||3505||3505||0
1612452060000|2021-02-04 15:21:00|3505.5||3505.5||3505.5||3505.5||0
1612452070000|2021-02-04 15:21:10||3501||3501||3501.5||3501|0
1612452080000|2021-02-04 15:21:20|3505||3505||3505||3505||0
1612452090000|2021-02-04 15:21:30|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500|0
1612452120000|2021-02-04 15:22:00|3504|3500|3504|3500|3504|3500|3504|3500|0
1612452130000|2021-02-04 15:22:10|3504.5||3504.5||3504.5||3504.5||0
1612452150000|2021-02-04 15:22:30|3504||3504.5||3504.5||3504||0
1612452190000|2021-02-04 15:23:10|3505||3505||3505||3505||0
1612452200000|2021-02-04 15:23:20|3505.5|3500.5|3505.5|3501|3505.5|3501|3505.5|3500.5|0
1612452210000|2021-02-04 15:23:30|3505|3500.5|3505|3501|3505|3501|3505|3500.5|0
1612452220000|2021-02-04 15:23:40||3500.5||3501||3501||3500.5|0
1612452230000|2021-02-04 15:23:50|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612452240000|2021-02-04 15:24:00|3504|3500|3504.5|3500|3504.5|3500|3504|3500|0
1612452250000|2021-02-04 15:24:10|3505||3505||3505||3505||0
1612452260000|2021-02-04 15:24:20|3505.5|3500.5|3505.5|3501.5|3505.5|3501.5|3505.5|3500.5|0
1612452280000|2021-02-04 15:24:40||3501||3501||3501||3501|0
1612452290000|2021-02-04 15:24:50|3506||3506||3506||3506||0
1612452300000|2021-02-04 15:25:00|3505.5||3505||3505.5||3505||0
1612452310000|2021-02-04 15:25:10|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3499.5|0
1612452320000|2021-02-04 15:25:20||3499.5||3499.5||3499.5||3499|0
1612452330000|2021-02-04 15:25:30|3504.5||3504.5||3504.5||3504.5||0
1612452340000|2021-02-04 15:25:40||3500||3500.5||3500.5||3500|0
1612452350000|2021-02-04 15:25:50|3504|3500|3503.5|3499.5|3504|3500|3503.5|3499|0
1612452360000|2021-02-04 15:26:00|3504|3499|3504|3499.5|3504|3499.5|3504|3499|0
1612452370000|2021-02-04 15:26:10|3503.5||3503.5||3503.5||3503.5||0
1612452380000|2021-02-04 15:26:20|3503|3499|3503.5|3498.5|3503.5|3499.5|3503|3498.5|3
1612452390000|2021-02-04 15:26:30|3503|3498|3502|3498|3503|3498|3502|3497.5|1
1612452400000|2021-02-04 15:26:40||3497.5||3497.5||3497.5||3497.5|0
1612452410000|2021-02-04 15:26:50||3498||3498||3498||3498|0
1612452420000|2021-02-04 15:27:00|3501.5|3497.5|3501.5|3497.5|3501.5|3498|3501.5|3497.5|0
1612452430000|2021-02-04 15:27:10|3501|3497|3501|3497|3501|3497|3501|3497|0
1612452440000|2021-02-04 15:27:20|3500.5|3496.5|3501|3496.5|3501|3497|3500.5|3496|0
1612452450000|2021-02-04 15:27:30|3500.5|3497|3500.5|3496|3500.5|3497|3500.5|3496|0
1612452460000|2021-02-04 15:27:40|3500|3496.5|3500|3496|3500|3496.5|3500|3496|0
1612452470000|2021-02-04 15:27:50|3499.5|3495.5|3499.5|3495.5|3499.5|3496|3499.5|3495|0
1612452480000|2021-02-04 15:28:00|3499|3495|3499|3495|3499|3495.5|3499|3494.5|0
1612452490000|2021-02-04 15:28:10||3494.5||3494.5||3494.5||3494.5|0
1612452500000|2021-02-04 15:28:20||3495||3495||3495||3494.5|0
1612452510000|2021-02-04 15:28:30|3498.5|3494.5|3498.5|3494|3498.5|3494.5|3498.5|3494|0
1612452520000|2021-02-04 15:28:40||3494.5||3494.5||3494.5||3494|0
1612452530000|2021-02-04 15:28:50||3494||3494||3494||3494|0
1612452540000|2021-02-04 15:29:00|3498|3493.5|3498|3494|3498|3494|3498|3493.5|0
1612452550000|2021-02-04 15:29:10||3493.5||3493.5||3494||3493.5|0
1612452560000|2021-02-04 15:29:20||3494||3493.5||3494||3493.5|0
1612452570000|2021-02-04 15:29:30|3498.5|3494|3498.5|3494|3498.5|3494|3498.5|3494|0
1612452580000|2021-02-04 15:29:40|3499|3495|3500|3496|3500|3496|3499|3495|0
1612452590000|2021-02-04 15:29:50|3500.5||3500.5||3500.5||3500||0
1612452600000|2021-02-04 15:30:00|3500||3500||3500||3500||0
1612452610000|2021-02-04 15:30:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495|0
1612452620000|2021-02-04 15:30:20|3500|3495|3500|3496|3500|3496|3500|3495|0
1612452630000|2021-02-04 15:30:30|3500.5||3500.5||3500.5||3500.5||0
1612452650000|2021-02-04 15:30:50|3500|3495.5|3500|3496|3500|3496|3500|3495.5|0
1612452660000|2021-02-04 15:31:00||3495.5||3496||3496||3495.5|0
1612452670000|2021-02-04 15:31:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1612452680000|2021-02-04 15:31:20||3495||3495.5||3495.5||3495|0
1612452690000|2021-02-04 15:31:30|3500|3495|3500|3495.5|3500|3495.5|3500|3495|0
1612452700000|2021-02-04 15:31:40|3500.5||3500.5||3500.5||3500.5||1
1612452710000|2021-02-04 15:31:50|3501|3496|3501|3496.5|3501|3496.5|3501|3496|0
1612452720000|2021-02-04 15:32:00||3496||3496.5||3496.5||3496|0
1612452730000|2021-02-04 15:32:10|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1612452740000|2021-02-04 15:32:20||3497||3497||3497.5||3496.5|0
1612452760000|2021-02-04 15:32:40||3496.5||3497||3497||3496.5|0
1612452770000|2021-02-04 15:32:50|3501|3496.5|3501|3497|3501|3497|3501|3496.5|0
1612452780000|2021-02-04 15:33:00||3496.5||3497||3497||3496.5|0
1612452800000|2021-02-04 15:33:20|3501.5||3501.5||3501.5||3501.5||0
1612452820000|2021-02-04 15:33:40|3501||3501||3501||3501||0
1612452840000|2021-02-04 15:34:00|3500.5|3496.5|3500.5|3496.5|3500.5|3497|3500.5|3496.5|0
1612452850000|2021-02-04 15:34:10||3496||3496.5||3496.5||3496|0
1612452860000|2021-02-04 15:34:20|3501|3496|3501|3496.5|3501|3496.5|3501|3496|0
1612452890000|2021-02-04 15:34:50|3501.5||3501.5||3501.5||3501.5||0
1612452900000|2021-02-04 15:35:00||3497||3497.5||3497.5||3497|0
1612452910000|2021-02-04 15:35:10|3502|3498.5|3503|3498.5|3503|3498.5|3502|3498.5|0
1612452920000|2021-02-04 15:35:20|3503.5|3499|3503.5|3499.5|3503.5|3499.5|3503.5|3499|0
1612452930000|2021-02-04 15:35:30|3504||3504||3504||3504||0
1612452940000|2021-02-04 15:35:40||3500||3500||3500||3499.5|0
1612452950000|2021-02-04 15:35:50|3504.5||3504||3504.5||3504||0
1612452960000|2021-02-04 15:36:00|3504.5||3504.5||3504.5||3504.5||0
1612452970000|2021-02-04 15:36:10|3504|3499.5|3503.5|3498.5|3504|3499.5|3503.5|3498.5|0
1612452980000|2021-02-04 15:36:20|3503|3499|3503|3499|3503|3499|3503|3499|0
1612452990000|2021-02-04 15:36:30|3503.5||3503||3503.5||3503||0
1612453000000|2021-02-04 15:36:40|3503.5|3498.5|3503.5|3499.5|3503.5|3499.5|3503.5|3498.5|0
1612453010000|2021-02-04 15:36:50||3499||3499.5||3499.5||3499|0
1612453020000|2021-02-04 15:37:00||3499||3499||3499||3499|0
1612453030000|2021-02-04 15:37:10|3503|3499.5|3503.5|3498.5|3503.5|3499.5|3503|3498.5|0
1612453040000|2021-02-04 15:37:20||3499||3499.5||3499.5||3499|0
1612453050000|2021-02-04 15:37:30||3499||3499.5||3499.5||3499|0
1612453070000|2021-02-04 15:37:50|3503|3499|3503|3499|3503|3499|3503|3499|0
1612453090000|2021-02-04 15:38:10|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1612453100000|2021-02-04 15:38:20|3503||3503||3503||3503||0
1612453110000|2021-02-04 15:38:30|3502.5||3502.5||3502.5||3502.5||0
1612453120000|2021-02-04 15:38:40|3502|3498|3502|3498|3502|3498|3502|3498|0
1612453130000|2021-02-04 15:38:50|3501.5|3497.5|3502|3497.5|3502|3497.5|3501.5|3497.5|0
1612453150000|2021-02-04 15:39:10|3502.5|3498.5|3502|3498|3502.5|3498.5|3502|3498|0
1612453160000|2021-02-04 15:39:20||3497.5||3498||3498||3497.5|0
1612453170000|2021-02-04 15:39:30|3502.5||3502.5||3502.5||3502.5||0
1612453180000|2021-02-04 15:39:40|3502|3497.5|3502|3497.5|3502.5|3498|3502|3497.5|0
1612453190000|2021-02-04 15:39:50|3501.5|3498|3502|3498|3502|3498|3501.5|3497.5|0
1612453200000|2021-02-04 15:40:00|3502.5||3502.5||3502.5||3502.5||0
1612453220000|2021-02-04 15:40:20|3503|3498.5|3503|3499|3503|3499|3503|3498.5|0
1612453230000|2021-02-04 15:40:30||3498.5||3499||3499||3498.5|0
1612453240000|2021-02-04 15:40:40|3503.5||3503.5||3503.5||3503.5||0
1612453280000|2021-02-04 15:41:20|3504|3499.5|3504|3499.5|3504|3499.5|3504|3499.5|0
1612453300000|2021-02-04 15:41:40|3503.5||3503.5||3504||3503.5||0
1612453320000|2021-02-04 15:42:00||3499||3499||3499||3499|0
1612453330000|2021-02-04 15:42:10|3503|3498.5|3502.5|3498.5|3503|3498.5|3502.5|3498.5|0
1612453340000|2021-02-04 15:42:20|3503||3503||3503||3503||0
1612453350000|2021-02-04 15:42:30|3503.5|3499|3503.5|3499.5|3503.5|3499.5|3503.5|3499|0
1612453360000|2021-02-04 15:42:40|3503||3503.5||3503.5||3503||0
1612453370000|2021-02-04 15:42:50|3504||3504||3504||3504||0
1612453380000|2021-02-04 15:43:00||3500||3500||3500||3500|0
1612453390000|2021-02-04 15:43:10|3504.5||3504.5||3504.5||3504.5||0
1612453400000|2021-02-04 15:43:20|3505|3501|3505|3501|3505|3501|3505|3501|0
1612453410000|2021-02-04 15:43:30|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1612453420000|2021-02-04 15:43:40||3500||3500.5||3500.5||3500|0
1612453430000|2021-02-04 15:43:50|3505|3500|3505|3501|3505|3501|3505|3500|0
1612453440000|2021-02-04 15:44:00|3505.5||3505||3505.5||3505||0
1612453450000|2021-02-04 15:44:10|3504.5|3500.5|3504.5|3500.5|3504.5|3501|3504.5|3500.5|0
1612453460000|2021-02-04 15:44:20|3505|3501|3505|3501|3505|3501|3504.5|3500.5|0
1612453470000|2021-02-04 15:44:30|3504.5|3500.5|3505.5|3501|3505.5|3501|3504.5|3500.5|0
1612453480000|2021-02-04 15:44:40|3506|3502|3506.5|3502|3506.5|3502|3506|3502|0
1612453510000|2021-02-04 15:45:10|3506||3506||3506||3506||0
1612453530000|2021-02-04 15:45:30|3506.5||3506.5||3506.5||3506||0
1612453540000|2021-02-04 15:45:40|3507|3503|3507|3503|3507|3503|3507|3503|0
1612453550000|2021-02-04 15:45:50|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1612453560000|2021-02-04 15:46:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1612453570000|2021-02-04 15:46:10|3506.5|3502.5|3506|3502.5|3506.5|3502.5|3506|3502|0
1612453580000|2021-02-04 15:46:20|3506.5||3506.5||3506.5||3506.5||0
1612453620000|2021-02-04 15:47:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1612453630000|2021-02-04 15:47:10|3506.5||3506.5||3506.5||3506.5||0
1612453690000|2021-02-04 15:48:10|3507|3503|3507|3503|3507|3503|3507|3503|0
1612453700000|2021-02-04 15:48:20|3506.5|3502.5|3506.5|3502.5|3506.5|3503|3506.5|3502.5|0
1612453730000|2021-02-04 15:48:50||3502||3502||3502.5||3502|0
1612453740000|2021-02-04 15:49:00|3506||3506||3506||3506||0
1612453750000|2021-02-04 15:49:10|3506.5||3506.5||3506.5||3506.5||0
1612453760000|2021-02-04 15:49:20||3502.5||3503||3503||3502.5|0
1612453770000|2021-02-04 15:49:30|3507|3502.5|3507|3503|3507|3503|3507|3502.5|0
1612453780000|2021-02-04 15:49:40|3506.5|3502.5|3507|3503|3507|3503|3506.5|3502.5|0
1612453810000|2021-02-04 15:50:10||3502.5||3502.5||3503||3502.5|0
1612453820000|2021-02-04 15:50:20||3503||3503||3503||3503|0
1612453840000|2021-02-04 15:50:40|3507.5|3503.5|3508|3504|3508|3504|3507.5|3503.5|0
1612453850000|2021-02-04 15:50:50||3503.5||3504||3504||3503.5|0
1612453860000|2021-02-04 15:51:00|3508.5||3508.5||3508.5||3508.5||0
1612453870000|2021-02-04 15:51:10|3509||3508.5||3509||3508.5||0
1612453880000|2021-02-04 15:51:20||3504.5||3504.5||3504.5||3504.5|0
1612453890000|2021-02-04 15:51:30||3504||3504.5||3504.5||3504|0
1612453900000|2021-02-04 15:51:40|3509|3504|3509|3504.5|3509|3504.5|3508.5|3504|0
1612453910000|2021-02-04 15:51:50|3508.5||3508.5||3508.5||3508.5||0
1612453920000|2021-02-04 15:52:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1612453930000|2021-02-04 15:52:10|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1612453940000|2021-02-04 15:52:20|3508|3504|3508|3504|3508|3504|3508|3503.5|0
1612453950000|2021-02-04 15:52:30|3507.5||3508||3508||3507.5||0
1612453960000|2021-02-04 15:52:40|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503|0
1612453980000|2021-02-04 15:53:00|3508|3503|3508|3503.5|3508|3503.5|3508|3503|0
1612453990000|2021-02-04 15:53:10|3507.5||3508||3508||3507.5||0
1612454010000|2021-02-04 15:53:30|3506.5||3506.5||3506.5||3506.5||0
1612454020000|2021-02-04 15:53:40|3508||3508||3508||3508||2
1612454030000|2021-02-04 15:53:50||3504||3504||3504.5||3504|0
1612454040000|2021-02-04 15:54:00|3508.5|3504.5|3508|3504|3508.5|3504.5|3508|3504|0
1612454050000|2021-02-04 15:54:10||3503.5||3504||3504||3503.5|0
1612454060000|2021-02-04 15:54:20|3508.5||3508.5||3508.5||3508.5||0
1612454080000|2021-02-04 15:54:40|3508||3508.5||3508.5||3508||0
1612454090000|2021-02-04 15:54:50|3509|3505|3509|3505|3509|3505|3509|3505|0
1612454100000|2021-02-04 15:55:00|3509.5||3509.5||3509.5||3509.5||0
1612454110000|2021-02-04 15:55:10|3509||3509.5||3509.5||3509||0
1612454120000|2021-02-04 15:55:20|3509||3509||3509.5||3509||0
1612454150000|2021-02-04 15:55:50|3509.5|3506|3510|3506|3510|3506|3509.5|3506|0
1612454160000|2021-02-04 15:56:00||3505.5||3506||3506||3505.5|0
1612454170000|2021-02-04 15:56:10|3509.5|3505.5|3509.5|3505.5|3510|3505.5|3509.5|3505.5|0
1612454180000|2021-02-04 15:56:20|3510|3505|3510.5|3506.5|3510.5|3506.5|3509.5|3505|0
1612454220000|2021-02-04 15:57:00|3511||3511||3511||3511||0
1612454230000|2021-02-04 15:57:10|3510.5|3507|3511|3507|3511|3507|3510.5|3507|0
1612454240000|2021-02-04 15:57:20|3511.5||3511.5||3511.5||3511.5||0
1612454260000|2021-02-04 15:57:40|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507|0
1612454270000|2021-02-04 15:57:50|3512|3507|3512|3507.5|3512|3507.5|3511.5|3507|0
1612454280000|2021-02-04 15:58:00|3511.5|3507|3511.5|3507|3511.5|3507|3511.5|3507|0
1612454290000|2021-02-04 15:58:10|3511|3506.5|3511|3506.5|3511|3507|3511|3506.5|0
1612454300000|2021-02-04 15:58:20|3510.5|3506|3510|3506|3510.5|3506|3510|3506|0
1612454310000|2021-02-04 15:58:30|3510.5|3506.5|3510|3506|3510.5|3506.5|3510|3505.5|0
1612454320000|2021-02-04 15:58:40|3510.5||3510||3510.5||3510||0
1612454330000|2021-02-04 15:58:50||3505.5||3506||3506||3505.5|0
1612454340000|2021-02-04 15:59:00|3509.5|3505.5|3509.5|3505.5|3510|3505.5|3509.5|3505|0
1612454350000|2021-02-04 15:59:10||3505||3505.5||3505.5||3505|0
1612454370000|2021-02-04 15:59:30|3510||3510||3510||3510||0
1612454390000|2021-02-04 15:59:50|3510.5||3510.5||3510.5||3510.5||0
1612454400000|2021-02-04 16:00:00|3510|3506.5|3510|3506|3510|3506.5|3510|3506|0
1612454410000|2021-02-04 16:00:10|3509.5|3505.5|3509.5|3505.5|3509.5|3506|3509.5|3505.5|0
1612454420000|2021-02-04 16:00:20|3509|3505|3509|3504.5|3509.5|3505.5|3509|3504.5|0
1612454430000|2021-02-04 16:00:30|3508.5|3505|3508.5|3505|3508.5|3505|3508.5|3505|0
1612454440000|2021-02-04 16:00:40||3504.5||3504.5||3504.5||3504.5|0
1612454450000|2021-02-04 16:00:50||3504||3504.5||3504.5||3504|0
1612454460000|2021-02-04 16:01:00|3509||3509||3509||3509||0
1612454470000|2021-02-04 16:01:10|3509.5|3505|3509.5|3505.5|3509.5|3505.5|3509.5|3504.5|0
1612454480000|2021-02-04 16:01:20|3510|3505|3510.5|3506.5|3510.5|3506.5|3509.5|3505|0
1612454490000|2021-02-04 16:01:30|3510|3506|3510|3506|3510.5|3506|3510|3505.5|0
1612454510000|2021-02-04 16:01:50||3505.5||3505.5||3506||3505.5|0
1612454520000|2021-02-04 16:02:00|3509.5|3506|3510|3506|3510|3506|3509.5|3505.5|0
1612454530000|2021-02-04 16:02:10|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|0
1612454540000|2021-02-04 16:02:20|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|0
1612454550000|2021-02-04 16:02:30|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|0
1612454560000|2021-02-04 16:02:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1612454570000|2021-02-04 16:02:50|3509||3509||3509||3508.5||0
1612454590000|2021-02-04 16:03:10|3508.5|3505|3509|3504.5|3509|3505|3508.5|3504.5|0
1612454600000|2021-02-04 16:03:20|3508.5||3508.5||3508.5||3508.5||0
1612454620000|2021-02-04 16:03:40|3509|3505|3508.5|3505|3509|3505|3508.5|3505|0
1612454630000|2021-02-04 16:03:50|3509||3509||3509||3509||0
1612454640000|2021-02-04 16:04:00|3509.5||3509.5||3509.5||3509||0
1612454650000|2021-02-04 16:04:10|3509|3504.5|3509|3505|3509.5|3505|3509|3504.5|0
1612454660000|2021-02-04 16:04:20|3509.5|3504.5|3509|3505|3509.5|3505|3509|3504.5|0
1612454680000|2021-02-04 16:04:40|3508.5|3504.5|3508.5|3505|3508.5|3505|3508.5|3504.5|0
1612454690000|2021-02-04 16:04:50|3509|3504.5|3509|3505|3509|3505|3509|3504.5|0
1612454710000|2021-02-04 16:05:10||3504.5||3505||3505||3504.5|0
1612454730000|2021-02-04 16:05:30||3504.5||3505||3505||3504.5|0
1612454740000|2021-02-04 16:05:40||3504.5||3505||3505||3504.5|0
1612454750000|2021-02-04 16:05:50|3509.5|3506|3510|3506|3510|3506|3509.5|3506|0
1612454770000|2021-02-04 16:06:10|3510.5||3510.5||3510.5||3510.5||0
1612454780000|2021-02-04 16:06:20|3511||3510.5||3511||3510.5||0
1612454810000|2021-02-04 16:06:50|3510|3505.5|3510|3506|3510|3506|3510|3505.5|0
1612454820000|2021-02-04 16:07:00|3510.5||3510.5||3510.5||3510||0
1612454830000|2021-02-04 16:07:10|3510||3510.5||3510.5||3510||0
1612454840000|2021-02-04 16:07:20|3511|3506.5|3511|3507|3511|3507|3511|3506.5|0
1612454860000|2021-02-04 16:07:40|3510.5|3506.5|3510.5|3506.5|3511|3507|3510.5|3506.5|0
1612454870000|2021-02-04 16:07:50|3511||3510.5||3511||3510.5||0
1612454880000|2021-02-04 16:08:00|3511|3507|3511|3507|3511.5|3507|3511|3507|0
1612454890000|2021-02-04 16:08:10||3506.5||3506.5||3506.5||3506.5|0
1612454940000|2021-02-04 16:09:00||3507||3507.5||3507.5||3507|0
1612454950000|2021-02-04 16:09:10|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1612454990000|2021-02-04 16:09:50|3512||3512||3512||3512||0
1612455000000|2021-02-04 16:10:00||3508||3508||3508||3508|0
1612455010000|2021-02-04 16:10:10|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612455030000|2021-02-04 16:10:30||3507||3507||3507.5||3507|0
1612455040000|2021-02-04 16:10:40|3511||3511||3511||3511||0
1612455060000|2021-02-04 16:11:00||3506.5||3507||3507||3506.5|0
1612455070000|2021-02-04 16:11:10|3510.5|3506.5|3510.5|3506.5|3510.5|3507|3510.5|3506.5|0
1612455100000|2021-02-04 16:11:40||3507||3506.5||3507||3506.5|0
1612455110000|2021-02-04 16:11:50||3507||3506.5||3507||3506.5|0
1612455120000|2021-02-04 16:12:00||3507||3506.5||3507||3506|0
1612455130000|2021-02-04 16:12:10|3510|3506|3510|3506|3510.5|3506|3510|3506|0
1612455140000|2021-02-04 16:12:20||3505.5||3505.5||3505.5||3505.5|0
1612455150000|2021-02-04 16:12:30|3509.5|3505|3509|3505|3509.5|3505|3509|3504.5|0
1612455160000|2021-02-04 16:12:40||3504.5||3504.5||3504.5||3504.5|0
1612455180000|2021-02-04 16:13:00||3505||3504.5||3505||3504.5|0
1612455200000|2021-02-04 16:13:20||3505||3505||3505||3504.5|0
1612455210000|2021-02-04 16:13:30||3504.5||3505||3505.5||3504.5|0
1612455220000|2021-02-04 16:13:40|3508.5|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1612455230000|2021-02-04 16:13:50|3508|3504|3508|3504|3508|3504.5|3508|3504|0
1612455240000|2021-02-04 16:14:00||3504.5||3504||3504.5||3504|0
1612455250000|2021-02-04 16:14:10||3504.5||3504.5||3504.5||3504|0
1612455310000|2021-02-04 16:15:10|3509.5|3505|3509|3505.5|3509.5|3505.5|3509|3505|2
1612455320000|2021-02-04 16:15:20|3509.5|3505|3509|3505|3509.5|3505|3509|3504.5|0
1612455330000|2021-02-04 16:15:30|3508.5|3504.5|3509|3504.5|3509|3505|3508.5|3504.5|0
1612455340000|2021-02-04 16:15:40|3508.5||3509||3509||3508.5||0
1612455350000|2021-02-04 16:15:50|3508.5||3509||3509||3508.5||0
1612455360000|2021-02-04 16:16:00|3508.5|3505|3508.5|3504.5|3508.5|3505|3508.5|3504.5|0
1612455370000|2021-02-04 16:16:10|3509|3504|3508.5|3504|3509|3504|3508.5|3504|0
1612455380000|2021-02-04 16:16:20||3503.5||3504||3504||3503.5|0
1612455390000|2021-02-04 16:16:30|3508|3503.5|3507.5|3503.5|3508|3503.5|3507.5|3503.5|0
1612455400000|2021-02-04 16:16:40|3508|3504|3508|3504|3508|3504|3507.5|3503.5|0
1612455410000|2021-02-04 16:16:50||3503.5||3503.5||3503.5||3503.5|0
1612455420000|2021-02-04 16:17:00||3504||3504||3504||3504|0
1612455440000|2021-02-04 16:17:20|3508.5||3508||3508.5||3508||0
1612455480000|2021-02-04 16:18:00||3503.5||3504||3504||3503.5|0
1612455500000|2021-02-04 16:18:20|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1612455510000|2021-02-04 16:18:30|3508|3504|3508|3504|3508|3504|3508|3503.5|0
1612455520000|2021-02-04 16:18:40|3507.5||3507.5||3508||3507.5||0
1612455530000|2021-02-04 16:18:50|3508|3503.5|3508|3504|3508|3504|3508|3503.5|0
1612455580000|2021-02-04 16:19:40|3508.5|3505|3508|3505|3508.5|3505|3508|3505|0
1612455590000|2021-02-04 16:19:50||3503.5||3503.5||3503.5||3503.5|1
1612455600000|2021-02-04 16:20:00|3508.5|3504|3508.5|3504|3508.5|3504|3508.5|3504|0
1612455610000|2021-02-04 16:20:10|3508||3508.5||3508.5||3508||0
1612455620000|2021-02-04 16:20:20|3508||3508.5||3508.5||3508||0
1612455630000|2021-02-04 16:20:30|3509|3504.5|3509|3505|3509|3505|3509|3504.5|0
1612455640000|2021-02-04 16:20:40|3509.5||3509.5||3509.5||3509||0
1612455650000|2021-02-04 16:20:50|3510|3505.5|3509.5|3506|3510|3506|3509.5|3505.5|0
1612455660000|2021-02-04 16:21:00||3505.5||3505||3505.5||3505|0
1612455670000|2021-02-04 16:21:10|3509||3509||3509||3509||0
1612455680000|2021-02-04 16:21:20|3509.5||3509.5||3509.5||3509.5||0
1612455710000|2021-02-04 16:21:50|3508.5|3504.5|3509|3504.5|3509|3505|3508.5|3504.5|0
1612455720000|2021-02-04 16:22:00|3508.5|3504|3508.5|3504.5|3509|3504.5|3508.5|3504|0
1612455740000|2021-02-04 16:22:20||3504||3504||3504.5||3504|0
1612455750000|2021-02-04 16:22:30|3508|3504.5|3508|3504|3508.5|3504.5|3508|3504|0
1612455760000|2021-02-04 16:22:40||3503.5||3503.5||3503.5||3503.5|0
1612455770000|2021-02-04 16:22:50|3507.5|3503|3507.5|3503.5|3507.5|3503.5|3507.5|3503|0
1612455780000|2021-02-04 16:23:00||3503||3503.5||3503.5||3503|0
1612455790000|2021-02-04 16:23:10||3503||3503.5||3503.5||3503|0
1612455810000|2021-02-04 16:23:30|3508||3507.5||3508||3507.5||0
1612455820000|2021-02-04 16:23:40|3508||3508||3508||3508||0
1612455830000|2021-02-04 16:23:50|3507.5||3507.5||3507.5||3507.5||0
1612455840000|2021-02-04 16:24:00|3508|3503|3507.5|3503.5|3508|3503.5|3507.5|3503|0
1612455850000|2021-02-04 16:24:10||3503||3503.5||3503.5||3503|0
1612455860000|2021-02-04 16:24:20|3508||3507.5||3508||3507.5||0
1612455870000|2021-02-04 16:24:30|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|0
1612455880000|2021-02-04 16:24:40|3508||3507.5||3508||3507.5||0
1612455900000|2021-02-04 16:25:00|3508||3508||3508||3508||0
1612455910000|2021-02-04 16:25:10|3508.5|3504|3508|3504.5|3508.5|3504.5|3508|3504|0
1612455920000|2021-02-04 16:25:20|3508.5|3504|3508.5|3504|3508.5|3504.5|3508.5|3504|0
1612455930000|2021-02-04 16:25:30|3509|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504|0
1612455940000|2021-02-04 16:25:40|3509||3508.5||3509||3508.5||0
1612455950000|2021-02-04 16:25:50||3504||3504.5||3504.5||3504|0
1612455960000|2021-02-04 16:26:00||3504||3504.5||3504.5||3504|0
1612455980000|2021-02-04 16:26:20|3508|3504|3508|3504|3508|3504|3508|3504|0
1612455990000|2021-02-04 16:26:30||3504.5||3504||3504.5||3504|0
1612456010000|2021-02-04 16:26:50||3503.5||3504||3504||3503.5|0
1612456020000|2021-02-04 16:27:00|3508.5||3508||3508.5||3508||0
1612456040000|2021-02-04 16:27:20||3503.5||3503.5||3503.5||3503.5|0
1612456070000|2021-02-04 16:27:50|3507.5||3507||3507.5||3507||0
1612456080000|2021-02-04 16:28:00||3503||3503||3503||3503|0
1612456090000|2021-02-04 16:28:10||3502.5||3503||3503||3502.5|0
1612456100000|2021-02-04 16:28:20||3502.5||3502.5||3502.5||3502.5|0
1612456120000|2021-02-04 16:28:40|3506.5||3506.5||3506.5||3506.5||0
1612456130000|2021-02-04 16:28:50|3507||3507||3507||3507||0
1612456140000|2021-02-04 16:29:00|3506.5||3507.5||3507.5||3506.5||0
1612456150000|2021-02-04 16:29:10|3507||3506.5||3507||3506.5||0
1612456160000|2021-02-04 16:29:20|3507|3503.5|3507|3503|3507.5|3503.5|3507|3503|0
1612456170000|2021-02-04 16:29:30||3502.5||3502.5||3502.5||3502.5|0
1612456180000|2021-02-04 16:29:40|3506.5|3502|3506|3502|3506.5|3502|3506|3502|0
1612456190000|2021-02-04 16:29:50|3506.5|3501.5|3508|3494|3511.5|3502|3506.5|3486.5|0
1612456200000|2021-02-04 16:30:00|3507.5|3494.5|3508.5|3499|3518|3499|3507.5|3494.5|0
1612456210000|2021-02-04 16:30:10|3509||3509||3509||3509||0
1612456220000|2021-02-04 16:30:20|3508.5|3498.5|3508|3498.5|3508.5|3498.5|3508|3498.5|0
1612456230000|2021-02-04 16:30:30|3508.5||3508.5||3508.5||3508.5||0
1612456240000|2021-02-04 16:30:40|3509|3499|3509|3499|3509|3499.5|3509|3499|0
1612456250000|2021-02-04 16:30:50|3509.5||3509.5||3509.5||3509.5||0
1612456260000|2021-02-04 16:31:00||3499.5||3500||3500||3499.5|0
1612456270000|2021-02-04 16:31:10|3510|3499.5|3510|3499.5|3510|3499.5|3510|3499.5|0
1612456290000|2021-02-04 16:31:30|3509.5|3499|3509|3498.5|3509.5|3499|3509|3498.5|0
1612456320000|2021-02-04 16:32:00|3508.5||3508.5||3508.5||3508||0
1612456360000|2021-02-04 16:32:40|3509||3508.5||3509||3508||0
1612456370000|2021-02-04 16:32:50|3509|3499.5|3509.5|3499|3509.5|3499.5|3509|3499|0
1612456380000|2021-02-04 16:33:00|3508.5|3500|3510|3500|3517.5|3500|3508.5|3500|0
1612456390000|2021-02-04 16:33:10|3510.5||3509.5||3510.5||3509.5||0
1612456400000|2021-02-04 16:33:20||3499.5||3499.5||3499.5||3499.5|0
1612456410000|2021-02-04 16:33:30|3510||3510||3510||3510||0
1612456450000|2021-02-04 16:34:10|3509.5||3509||3509.5||3509||0
1612456460000|2021-02-04 16:34:20||3499||3499||3499||3499|0
1612456470000|2021-02-04 16:34:30|3509.5|3499.5|3509.5|3500|3509.5|3500|3509.5|3499.5|0
1612456480000|2021-02-04 16:34:40|3510||3510||3510||3510||0
1612456490000|2021-02-04 16:34:50|3510.5|3499.5|3510|3499.5|3510.5|3499.5|3509.5|3499.5|0
1612456500000|2021-02-04 16:35:00|3509.5|3500.5|3515|3493|3515|3500.5|3509.5|3492|0
1612456510000|2021-02-04 16:35:10|3522||3515.5||3522||3515.5||0
1612456520000|2021-02-04 16:35:20|3516|3493.5|3515.5|3493|3516|3493.5|3515.5|3493|0
1612456540000|2021-02-04 16:35:40|3516|3492.5|3516.5|3493|3522|3493|3516|3492.5|0
1612456550000|2021-02-04 16:35:50|3517||3516.5||3517||3516||0
1612456560000|2021-02-04 16:36:00|3516|3493.5|3516.5|3493|3522|3493.5|3516|3492|0
1612456570000|2021-02-04 16:36:10|3516|3492.5|3516|3493|3516|3493.5|3516|3492|0
1612456580000|2021-02-04 16:36:20||3492.5||3493||3493||3492.5|0
1612456590000|2021-02-04 16:36:30|3522||3516||3522||3516||0
1612456600000|2021-02-04 16:36:40|3516.5||3516||3516.5||3516||0
1612456610000|2021-02-04 16:36:50|3516.5|3493.5|3517|3493.5|3517|3493.5|3516|3491.5|0
1612456620000|2021-02-04 16:37:00||3493||3493||3493.5||3492.5|0
1612456630000|2021-02-04 16:37:10||3493.5||3492.5||3493.5||3492|0
1612456640000|2021-02-04 16:37:20||3493||3493||3493||3492.5|0
1612456650000|2021-02-04 16:37:30||3492.5||3491.5||3493||3491.5|0
1612456660000|2021-02-04 16:37:40||3492||3492.5||3493||3492|0
1612456690000|2021-02-04 16:38:10||3491||3492.5||3492.5||3491|0
1612456710000|2021-02-04 16:38:30||3492||3492||3492||3491|0
1612456730000|2021-02-04 16:38:50||3491.5||3491.5||3491.5||3491.5|0
1612456740000|2021-02-04 16:39:00||3491||3491.5||3491.5||3491|0
1612456800000|2021-02-04 16:40:00|3522.5|3490|3522.5|3490|3522.5|3490|3522.5|3490|0
1612456830000|2021-02-04 16:40:30||3490.5||3490||3490.5||3490|0
1612456850000|2021-02-04 16:40:50|3522|3490.5|3522|3490.5|3522|3490.5|3522|3490.5|0
1612456980000|2021-02-04 16:43:00||3470||3490.5||3490.5||3470|0
1612456990000|2021-02-04 16:43:10||3491||3490||3491||3489.5|0
1612457080000|2021-02-04 16:44:40|3521.5|3483|3521|3484|3521.5|3484|3521|3483|0
1612457090000|2021-02-04 16:44:50||3484.5||3484.5||3484.5||3484.5|0
1612457130000|2021-02-04 16:45:30|3522|3485|3520.5|3485|3522|3485|3520.5|3485|0
1612457230000|2021-02-04 16:47:10||3485.5||3485.5||3485.5||3485.5|0
1612457240000|2021-02-04 16:47:20||3486||3486||3486||3486|0
1612457510000|2021-02-04 16:51:50|3520||3519.5||3520||3519.5||0
1612457940000|2021-02-04 16:59:00|3522.5||3522.5||3522.5||3522.5||0
1612458080000|2021-02-04 17:01:20||3470||3486||3486||3470|0
1612458150000|2021-02-04 17:02:30||3486.5||3489.5||3489.5||3486.5|0
1612458320000|2021-02-04 17:05:20|3522|3487|3522|3487|3522|3487|3522|3487|0
1612458400000|2021-02-04 17:06:40||3470||3487||3487||3470|0
1612458540000|2021-02-04 17:09:00||3480||3487||3487||3480|0
1612458620000|2021-02-04 17:10:20||3480||3487||3487||3480|0
1612458630000|2021-02-04 17:10:30||3480||3487||3487||3480|0
1612458780000|2021-02-04 17:13:00||3470||3487||3487||3470|0
1612458890000|2021-02-04 17:14:50||3480||3487||3487||3480|0
1612459070000|2021-02-04 17:17:50|3522.5|3470|3522.5|3487|3522.5|3487|3522.5|3470|0
1612459120000|2021-02-04 17:18:40||3480||3487||3487||3480|0
1612459320000|2021-02-04 17:22:00|3522||3522||3522||3522||0
1612459980000|2021-02-04 17:33:00|3521.5||3521.5||3521.5||3521.5||0
1612460050000|2021-02-04 17:34:10|3522||3521.5||3522||3521.5||0
1612460280000|2021-02-04 17:38:00|3522.5||3521.5||3522.5||3521.5||0
1612460380000|2021-02-04 17:39:40|3522||3521.5||3522||3521.5||0
1612460890000|2021-02-04 17:48:10||3487.5||3487.5||3487.5||3487.5|0
1612461330000|2021-02-04 17:55:30|3522.5||3521.5||3522.5||3521.5||0
1612461480000|2021-02-04 17:58:00|3522|3484.5|3521.5|3484.5|3522|3484.5|3521.5|3484.5|0
1612461800000|2021-02-04 18:03:20||3485||3485.5||3485.5||3485|0
1612462070000|2021-02-04 18:07:50||3478||3486||3486||3478|0
1612462170000|2021-02-04 18:09:30||3470||3486||3486||3470|0
1612462240000|2021-02-04 18:10:40||3479||3484.5||3484.5||3479|0
1612462280000|2021-02-04 18:11:20||3485||3485.5||3485.5||3485|0
1612462920000|2021-02-04 18:22:00|3522.5|3486|3521.5|3486|3522.5|3486|3521.5|3486|0
1612463250000|2021-02-04 18:27:30|3522.5||3521.5||3522.5||3521.5||0
1612463420000|2021-02-04 18:30:20||3470||3486||3486||3470|0
1612463650000|2021-02-04 18:34:10||3470||3486||3486||3470|0
1612463690000|2021-02-04 18:34:50|3522.5||3521.5||3522.5||3521.5||0
1612463730000|2021-02-04 18:35:30||3470||3486||3486||3470|0
1612463750000|2021-02-04 18:35:50||3486.5||3487.5||3487.5||3470|0
1612464210000|2021-02-04 18:43:30|3522.5||3521.5||3522.5||3521.5||0
1612464370000|2021-02-04 18:46:10|3522.5||3521.5||3522.5||3521.5||0
1612464420000|2021-02-04 18:47:00|3522.5||3521.5||3522.5||3521.5||0
1612464470000|2021-02-04 18:47:50|3522.5||3521.5||3522.5||3521.5||0
1612464580000|2021-02-04 18:49:40||3480.5||3487.5||3487.5||3480.5|0
1612465220000|2021-02-04 19:00:20||3470||3487.5||3487.5||3470|0
1612465260000|2021-02-04 19:01:00|3522.5||3521.5||3522.5||3521.5||0
1612465630000|2021-02-04 19:07:10||3488||3488.5||3488.5||3488|0
1612466000000|2021-02-04 19:13:20|3522.5||3522.5||3522.5||3522.5||0
1612466110000|2021-02-04 19:15:10||3481.5||3488.5||3488.5||3481.5|0
1612466190000|2021-02-04 19:16:30||3481.5||3488.5||3488.5||3481.5|0
1612467270000|2021-02-04 19:34:30||3481.5||3488.5||3488.5||3481.5|0
1612467310000|2021-02-04 19:35:10||3481.5||3488.5||3488.5||3481.5|0
1612467380000|2021-02-04 19:36:20||3481.5||3488.5||3488.5||3481.5|0
1612467760000|2021-02-04 19:42:40||3470||3488.5||3488.5||3470|0
1612467930000|2021-02-04 19:45:30||3481.5||3488.5||3488.5||3481.5|0
1612468340000|2021-02-04 19:52:20||3481.5||3488.5||3488.5||3481.5|0
1612468560000|2021-02-04 19:56:00||3470||3488.5||3488.5||3470|0
1612468750000|2021-02-04 19:59:10||3470||3488.5||3488.5||3470|0
1612469320000|2021-02-04 20:08:40||3470||3488.5||3488.5||3470|0
1612469420000|2021-02-04 20:10:20|3522||3522||3522||3522||0
1612469450000|2021-02-04 20:10:50||3470||3487||3487||3470|0
1612469880000|2021-02-04 20:18:00||3470||3487||3487||3470|0
1612470310000|2021-02-04 20:25:10||3480||3485.5||3485.5||3480|0
1612470510000|2021-02-04 20:28:30||3470||3485.5||3485.5||3470|0
1612470820000|2021-02-04 20:33:40||3478.5||3485.5||3485.5||3478.5|0
1612470920000|2021-02-04 20:35:20||3486||3486||3486||3486|0
1612470940000|2021-02-04 20:35:40|3522.5||3522.5||3522.5||3522.5||0
1612471070000|2021-02-04 20:37:50||3470||3486||3486||3470|0
1612471130000|2021-02-04 20:38:50||3470||3486||3486||3470|0
1612471390000|2021-02-04 20:43:10||3486.5||3490||3490||3486.5|0
1612471430000|2021-02-04 20:43:50||3470||3490||3490||3470|0
1612471770000|2021-02-04 20:49:30||3470||3490||3490||3470|0
1612471830000|2021-02-04 20:50:30||3470||3490||3490||3470|0
1612471910000|2021-02-04 20:51:50|3522||3522||3522||3522||0
1612472030000|2021-02-04 20:53:50|3522.5||3522.5||3522.5||3522.5||0
1612472040000|2021-02-04 20:54:00|3522||3522||3522||3522||0
1612472130000|2021-02-04 20:55:30|3522.5|3483|3522.5|3490|3522.5|3490|3522.5|3483|0
1612472180000|2021-02-04 20:56:20||3470||3490||3490||3470|0
1612472200000|2021-02-04 20:56:40||3483||3490||3490||3483|0
1612472220000|2021-02-04 20:57:00|3523.5||3523.5||3523.5||3523.5||0
1612472230000|2021-02-04 20:57:10|3530||3530||3530||3530||0
1612472300000|2021-02-04 20:58:20|3529.5|3483|3529.5|3490|3529.5|3490|3529.5|3483|0
1612472340000|2021-02-04 20:59:00|3536.5||3529||3536.5||3529||0
1612508400000|2021-02-05 07:00:00|3537|3476.5|3537|3476.5|3537|3476.5|3537|3476.5|0
1612508420000|2021-02-05 07:00:20||3475||3475||3475||3475|0
1612508460000|2021-02-05 07:01:00|3536.5|3470|3536.5|3470|3536.5|3470|3536.5|3470|0
1612508530000|2021-02-05 07:02:10||3470.5||3470||3470.5||3470|0
1612508580000|2021-02-05 07:03:00|3537||3537||3537||3537||0
1612508650000|2021-02-05 07:04:10|3497.5||3537||3537||3497.5||0
1612508670000|2021-02-05 07:04:30||3495.5||3495.5||3495.5||3495.5|0
1612508860000|2021-02-05 07:07:40|3517.5||3517.5||3517.5||3517.5||0
1612509230000|2021-02-05 07:13:50|3537|3515.5|3537|3515.5|3537|3515.5|3537|3515.5|0
1612510210000|2021-02-05 07:30:10|3536.5|3496|3536.5|3496|3536.5|3496|3536.5|3496|1
1612510220000|2021-02-05 07:30:20|3527.5|3495.5|3527.5|3495.5|3527.5|3495.5|3527.5|3495.5|0
1612510230000|2021-02-05 07:30:30||3496||3496||3496||3496|0
1612510350000|2021-02-05 07:32:30||3495.5||3495.5||3495.5||3495.5|0
1612510930000|2021-02-05 07:42:10||3496||3496||3496||3496|0
1612511890000|2021-02-05 07:58:10||3496.5||3496.5||3496.5||3496.5|0
1612511910000|2021-02-05 07:58:30||3497||3497.5||3497.5||3497|0
1612511920000|2021-02-05 07:58:40||3497||3496.5||3497||3496.5|0
1612512020000|2021-02-05 08:00:20||3497||3499||3499||3497|0
1612512030000|2021-02-05 08:00:30||3500||3514||3514||3500|0
1612512040000|2021-02-05 08:00:40|3527|3515|3524.5|3519|3527|3519|3524.5|3515|0
1612512050000|2021-02-05 08:00:50|3523.5|3518.5|3522|3517.5|3523.5|3518.5|3522|3517.5|2
1612512060000|2021-02-05 08:01:00|3520|3517|3521|3516.5|3522|3517.5|3520|3516.5|2
1612512070000|2021-02-05 08:01:10|3521.5|3516|3522|3517|3522|3517.5|3520.5|3516|2
1612512080000|2021-02-05 08:01:20|3522.5|3517.5|3522.5|3518|3522.5|3518|3522|3517.5|0
1612512090000|2021-02-05 08:01:30|3523|3518.5|3522.5|3518|3523|3518.5|3522.5|3518|0
1612512100000|2021-02-05 08:01:40||3517.5||3517.5||3517.5||3517.5|0
1612512110000|2021-02-05 08:01:50||3518||3517.5||3518||3517.5|2
1612512120000|2021-02-05 08:02:00|3523|3518|3521.5|3517|3523|3518|3521.5|3517|0
1612512130000|2021-02-05 08:02:10|3522|3517.5|3522.5|3518|3522.5|3518|3522|3517.5|0
1612512150000|2021-02-05 08:02:30||3517.5||3518||3518||3517.5|0
1612512160000|2021-02-05 08:02:40|3522|3517.5|3522.5|3517.5|3522.5|3517.5|3522|3517.5|0
1612512170000|2021-02-05 08:02:50|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1612512180000|2021-02-05 08:03:00|3523.5|3519|3524|3519.5|3524|3519.5|3523.5|3519|0
1612512190000|2021-02-05 08:03:10|3524.5|3520|3525|3520.5|3525.5|3520.5|3524.5|3520|0
1612512200000|2021-02-05 08:03:20|3525.5|3521|3526.5|3521.5|3526.5|3521.5|3525.5|3521|0
1612512210000|2021-02-05 08:03:30|3526|3521|3523.5|3519|3526|3521|3523.5|3519|0
1612512220000|2021-02-05 08:03:40|3523|3518.5|3523|3518|3523|3518.5|3522.5|3518|0
1612512230000|2021-02-05 08:03:50|3522.5|3517.5|3521|3516.5|3522.5|3517.5|3521|3516.5|0
1612512240000|2021-02-05 08:04:00|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1612512250000|2021-02-05 08:04:10|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612512260000|2021-02-05 08:04:20|3520.5|3516|3521|3516.5|3521|3516.5|3520|3515.5|0
1612512270000|2021-02-05 08:04:30|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1612512280000|2021-02-05 08:04:40|3521|3516.5|3520|3515.5|3521|3516.5|3520|3515.5|0
1612512290000|2021-02-05 08:04:50|3520.5|3516|3521|3516.5|3521|3516.5|3520|3516|0
1612512300000|2021-02-05 08:05:00|3521.5|3517|3520.5|3515.5|3521.5|3517|3520|3515.5|0
1612512310000|2021-02-05 08:05:10|3521|3516|3520.5|3516|3521|3516.5|3520|3515.5|0
1612512320000|2021-02-05 08:05:20|3519.5|3515.5|3519|3514.5|3519.5|3515.5|3519|3514|0
1612512330000|2021-02-05 08:05:30|3518.5|3514|3517.5|3513|3518.5|3514|3517.5|3513|0
1612512340000|2021-02-05 08:05:40|3517|3512.5|3517.5|3513|3517.5|3513|3516.5|3512|0
1612512350000|2021-02-05 08:05:50|3517|3512.5|3516.5|3512|3517|3512.5|3516.5|3512|0
1612512360000|2021-02-05 08:06:00|3516|3511.5|3514.5|3510|3516|3511.5|3514.5|3509.5|0
1612512370000|2021-02-05 08:06:10|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1612512380000|2021-02-05 08:06:20|3514.5|3510|3515|3510.5|3515|3510.5|3514.5|3510|0
1612512390000|2021-02-05 08:06:30||3511||3511||3511||3510.5|0
1612512400000|2021-02-05 08:06:40|3515.5||3515.5||3515.5||3515.5||0
1612512410000|2021-02-05 08:06:50|3516|3512|3516|3511.5|3516|3512|3515.5|3511.5|0
1612512420000|2021-02-05 08:07:00|3515.5|3511|3515|3511|3515.5|3511|3515|3511|0
1612512430000|2021-02-05 08:07:10||3510.5||3511||3511||3510.5|0
1612512440000|2021-02-05 08:07:20||3510.5||3510.5||3510.5||3510.5|0
1612512450000|2021-02-05 08:07:30|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1612512470000|2021-02-05 08:07:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612512480000|2021-02-05 08:08:00||3510||3510.5||3510.5||3510|0
1612512490000|2021-02-05 08:08:10|3514|3510|3513.5|3509|3514|3510|3513|3508.5|0
1612512500000|2021-02-05 08:08:20|3513||3513.5||3513.5||3513||0
1612512510000|2021-02-05 08:08:30|3513|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1612512520000|2021-02-05 08:08:40||3508||3508.5||3508.5||3508|0
1612512530000|2021-02-05 08:08:50||3508||3508||3508||3508|0
1612512540000|2021-02-05 08:09:00|3512|3508.5|3511.5|3507.5|3512|3508.5|3511.5|3507.5|0
1612512550000|2021-02-05 08:09:10|3512|3507|3512|3507.5|3512|3507.5|3512|3507|0
1612512560000|2021-02-05 08:09:20|3512.5|3508.5|3513|3508.5|3513|3508.5|3512.5|3508.5|0
1612512570000|2021-02-05 08:09:30|3513.5|3509|3512.5|3508.5|3513.5|3509.5|3512.5|3508|0
1612512580000|2021-02-05 08:09:40|3512|3508|3512|3508|3512|3508|3512|3507|0
1612512590000|2021-02-05 08:09:50|3511.5|3507.5|3509.5|3504.5|3511.5|3507.5|3509.5|3504.5|0
1612512600000|2021-02-05 08:10:00|3509|3505|3509.5|3505|3509.5|3505|3509|3504.5|0
1612512620000|2021-02-05 08:10:20|3509|3504.5|3509|3505|3509|3505|3509|3504.5|0
1612512630000|2021-02-05 08:10:30|3509.5|3504.5|3509.5|3505|3509.5|3505|3509.5|3504.5|0
1612512640000|2021-02-05 08:10:40|3508|3505.5|3510|3505.5|3510|3505.5|3508|3505.5|3
1612512650000|2021-02-05 08:10:50||3505||3505.5||3506||3505|0
1612512660000|2021-02-05 08:11:00|3510.5|3506|3512|3507|3512|3507|3510.5|3505.5|0
1612512670000|2021-02-05 08:11:10|3512.5|3508|3513|3509|3513|3509|3512.5|3507.5|0
1612512680000|2021-02-05 08:11:20|3513.5|3509.5|3514|3509.5|3514|3509.5|3513.5|3509|0
1612512690000|2021-02-05 08:11:30|3513.5|3509|3514|3509.5|3514|3509.5|3513.5|3509|0
1612512700000|2021-02-05 08:11:40|3514.5|3510.5|3515|3510.5|3515|3510.5|3514.5|3510|0
1612512710000|2021-02-05 08:11:50|3515.5|3511|3516|3511.5|3516|3511.5|3515.5|3511|0
1612512720000|2021-02-05 08:12:00|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1612512730000|2021-02-05 08:12:10|3517|3512.5|3517|3512|3517|3512.5|3517|3512|0
1612512740000|2021-02-05 08:12:20|3517.5|3512.5|3517.5|3512.5|3517.5|3513|3517|3512.5|0
1612512750000|2021-02-05 08:12:30|3518|3513|3518|3513.5|3518|3513.5|3517.5|3513|0
1612512760000|2021-02-05 08:12:40|3518.5|3514|3518.5|3513.5|3518.5|3514.5|3518.5|3513.5|0
1612512770000|2021-02-05 08:12:50|3519|3514|3519.5|3515|3519.5|3515|3519|3514|0
1612512780000|2021-02-05 08:13:00|3519|3514.5|3519|3514.5|3519.5|3515.5|3519|3514.5|0
1612512790000|2021-02-05 08:13:10|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612512810000|2021-02-05 08:13:30|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515|0
1612512820000|2021-02-05 08:13:40|3519.5|3515|3520|3515.5|3520|3515.5|3519.5|3515|0
1612512840000|2021-02-05 08:14:00|3519.5|3516|3519|3515|3519.5|3516|3519|3514.5|0
1612512850000|2021-02-05 08:14:10|3519.5|3514.5|3519.5|3515|3519.5|3515|3519.5|3514.5|0
1612512860000|2021-02-05 08:14:20||3515.5||3515.5||3515.5||3515|0
1612512870000|2021-02-05 08:14:30|3520|3515|3520|3515.5|3520|3515.5|3520|3515|0
1612512880000|2021-02-05 08:14:40|3520.5|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1612512890000|2021-02-05 08:14:50|3520.5||3520.5||3520.5||3520.5||0
1612512900000|2021-02-05 08:15:00|3520|3516|3518.5|3514|3520|3516|3518.5|3514|0
1612512910000|2021-02-05 08:15:10|3518||3518.5||3518.5||3518||0
1612512920000|2021-02-05 08:15:20|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1612512930000|2021-02-05 08:15:30|3519.5|3514.5|3519|3514.5|3519.5|3515|3519|3514.5|0
1612512940000|2021-02-05 08:15:40|3518.5|3515|3518.5|3513.5|3518.5|3515|3518.5|3513.5|0
1612512950000|2021-02-05 08:15:50|3518|3514|3518.5|3514|3518.5|3514|3518|3513.5|0
1612512960000|2021-02-05 08:16:00|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514|0
1612512970000|2021-02-05 08:16:10|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612512980000|2021-02-05 08:16:20|3520|3516|3520.5|3516|3520.5|3516|3520|3516|0
1612512990000|2021-02-05 08:16:30|3521|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1612513000000|2021-02-05 08:16:40|3522|3517.5|3522.5|3517.5|3522.5|3517.5|3522|3517.5|0
1612513010000|2021-02-05 08:16:50|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1612513020000|2021-02-05 08:17:00|3522.5|3518|3523|3518.5|3523|3518.5|3522.5|3518|0
1612513030000|2021-02-05 08:17:10|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1612513040000|2021-02-05 08:17:20|3522|3518|3522|3517.5|3522|3518|3522|3517.5|0
1612513050000|2021-02-05 08:17:30|3521.5|3517|3521.5|3517|3521.5|3517|3521|3516.5|0
1612513060000|2021-02-05 08:17:40|3522||3522||3522||3522||0
1612513070000|2021-02-05 08:17:50|3521.5|3517.5|3522|3517.5|3522.5|3518|3521.5|3517.5|0
1612513080000|2021-02-05 08:18:00|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612513100000|2021-02-05 08:18:20|3522|3517.5|3522|3518|3522|3518|3521.5|3517|0
1612513110000|2021-02-05 08:18:30|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1612513120000|2021-02-05 08:18:40|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612513130000|2021-02-05 08:18:50|3523|3518.5|3522.5|3518|3523|3518.5|3522.5|3518|0
1612513140000|2021-02-05 08:19:00|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1612513150000|2021-02-05 08:19:10||3518||3517.5||3518||3517.5|0
1612513170000|2021-02-05 08:19:30|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1612513180000|2021-02-05 08:19:40|3522|3517.5|3522.5|3518|3522.5|3518|3522|3517.5|0
1612513190000|2021-02-05 08:19:50|3523|3518.5|3523.5|3519|3523.5|3519|3523|3518.5|0
1612513200000|2021-02-05 08:20:00|3524|3519.5|3525.5|3521|3525.5|3521|3524|3519.5|0
1612513210000|2021-02-05 08:20:10|3525|3520.5|3525.5|3521|3525.5|3521|3525|3520.5|0
1612513230000|2021-02-05 08:20:30|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1612513240000|2021-02-05 08:20:40|3525.5|3520|3526|3521.5|3526|3521.5|3525.5|3520|0
1612513250000|2021-02-05 08:20:50|3526.5|3522|3526.5|3522|3527|3522.5|3526.5|3522|0
1612513260000|2021-02-05 08:21:00|3526|3521.5|3526|3521|3526|3521.5|3526|3521|0
1612513270000|2021-02-05 08:21:10||3521.5||3521.5||3521.5||3521.5|0
1612513280000|2021-02-05 08:21:20|3526.5|3520.5|3525|3520.5|3526.5|3520.5|3525|3520.5|0
1612513290000|2021-02-05 08:21:30|3524.5|3520|3524.5|3519.5|3524.5|3520|3524.5|3519.5|0
1612513300000|2021-02-05 08:21:40||3520||3520||3520||3520|0
1612513330000|2021-02-05 08:22:10|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1612513350000|2021-02-05 08:22:30|3523.5|3519|3524|3519.5|3524|3519.5|3523.5|3519|0
1612513360000|2021-02-05 08:22:40|3523.5|3519|3524.5|3519.5|3524.5|3519.5|3523.5|3519|0
1612513370000|2021-02-05 08:22:50|3525|3520|3524.5|3519.5|3525|3520.5|3524.5|3519.5|0
1612513380000|2021-02-05 08:23:00|3524|3520|3523.5|3519|3524|3520|3523.5|3519|0
1612513400000|2021-02-05 08:23:20|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1612513410000|2021-02-05 08:23:30||3519||3519||3519||3519|0
1612513420000|2021-02-05 08:23:40|3523.5|3519.5|3524|3520|3524|3520|3523.5|3519.5|0
1612513430000|2021-02-05 08:23:50||3519.5||3519.5||3520||3519.5|0
1612513440000|2021-02-05 08:24:00||3520||3519.5||3520||3519.5|0
1612513450000|2021-02-05 08:24:10|3523.5|3520|3523.5|3519|3523.5|3520|3523.5|3519|0
1612513460000|2021-02-05 08:24:20|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1612513480000|2021-02-05 08:24:40|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612513490000|2021-02-05 08:24:50|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1612513500000|2021-02-05 08:25:00|3522.5|3518|3523|3518.5|3523|3518.5|3522.5|3518|0
1612513510000|2021-02-05 08:25:10||3518||3518.5||3518.5||3518|0
1612513530000|2021-02-05 08:25:30|3522.5|3518|3522|3517.5|3522.5|3518|3522|3517.5|0
1612513540000|2021-02-05 08:25:40|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1612513560000|2021-02-05 08:26:00|3521|3517.5|3521|3516.5|3521|3517.5|3521|3516.5|0
1612513570000|2021-02-05 08:26:10||3517||3516.5||3517||3516.5|0
1612513580000|2021-02-05 08:26:20|3520.5|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1612513600000|2021-02-05 08:26:40|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1612513610000|2021-02-05 08:26:50|3521||3521||3521||3521||0
1612513620000|2021-02-05 08:27:00|3520.5|3516.5|3520.5|3516|3520.5|3516.5|3520.5|3516|0
1612513640000|2021-02-05 08:27:20|3521|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1612513650000|2021-02-05 08:27:30|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612513660000|2021-02-05 08:27:40||3516||3516.5||3516.5||3516|0
1612513680000|2021-02-05 08:28:00||3516||3516.5||3516.5||3516|0
1612513690000|2021-02-05 08:28:10|3521.5|3517|3521.5|3517|3522|3517.5|3521.5|3517|0
1612513720000|2021-02-05 08:28:40|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612513730000|2021-02-05 08:28:50|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1612513740000|2021-02-05 08:29:00|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515.5|0
1612513750000|2021-02-05 08:29:10|3519.5|3515|3520.5|3515.5|3520.5|3515.5|3519.5|3515|0
1612513760000|2021-02-05 08:29:20|3520|3516|3520.5|3516|3520.5|3516|3520|3515.5|0
1612513770000|2021-02-05 08:29:30|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515.5|0
1612513780000|2021-02-05 08:29:40|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612513790000|2021-02-05 08:29:50|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1612513820000|2021-02-05 08:30:20||3515||3514.5||3515||3514.5|0
1612513840000|2021-02-05 08:30:40|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612513850000|2021-02-05 08:30:50|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1612513860000|2021-02-05 08:31:00|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1612513870000|2021-02-05 08:31:10||3514.5||3514.5||3514.5||3514.5|0
1612513880000|2021-02-05 08:31:20|3519|3515|3520|3515.5|3520|3515.5|3519|3515|0
1612513900000|2021-02-05 08:31:40|3521|3516|3522|3517|3522|3517|3521|3516|0
1612513910000|2021-02-05 08:31:50|3522.5|3517.5|3522.5|3518|3522.5|3518|3522.5|3517.5|0
1612513920000|2021-02-05 08:32:00|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1612513930000|2021-02-05 08:32:10|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612513960000|2021-02-05 08:32:40||3517.5||3517.5||3517.5||3517.5|0
1612513980000|2021-02-05 08:33:00||3518||3518||3518||3518|0
1612513990000|2021-02-05 08:33:10|3523|3518.5|3523.5|3518.5|3523.5|3518.5|3523|3518.5|0
1612514000000|2021-02-05 08:33:20||3519||3519||3519||3519|0
1612514010000|2021-02-05 08:33:30|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1612514020000|2021-02-05 08:33:40|3524.5|3520|3524|3519|3524.5|3520|3524|3519|0
1612514030000|2021-02-05 08:33:50||3519.5||3519.5||3519.5||3519.5|0
1612514040000|2021-02-05 08:34:00||3519||3519.5||3519.5||3519|0
1612514060000|2021-02-05 08:34:20|3524.5||3524.5||3524.5||3524.5||0
1612514070000|2021-02-05 08:34:30||3520||3520||3520||3520|0
1612514080000|2021-02-05 08:34:40||3519.5||3519.5||3519.5||3519.5|0
1612514090000|2021-02-05 08:34:50|3524||3524||3524||3524||0
1612514100000|2021-02-05 08:35:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1612514110000|2021-02-05 08:35:10|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1612514120000|2021-02-05 08:35:20|3524.5||3524.5||3524.5||3524.5||0
1612514130000|2021-02-05 08:35:30|3524||3524||3524||3524||0
1612514160000|2021-02-05 08:36:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1612514170000|2021-02-05 08:36:10|3524||3524||3524||3524||0
1612514180000|2021-02-05 08:36:20|3524.5|3519.5|3524.5|3520|3524.5|3520|3524.5|3519.5|0
1612514190000|2021-02-05 08:36:30|3525|3519.5|3525|3520.5|3525|3520.5|3525|3519.5|0
1612514200000|2021-02-05 08:36:40|3524.5|3520|3525|3520.5|3525|3520.5|3524.5|3520|0
1612514220000|2021-02-05 08:37:00|3525.5||3525.5||3525.5||3525.5||0
1612514240000|2021-02-05 08:37:20||3521||3521||3521||3521|0
1612514300000|2021-02-05 08:38:20|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1612514330000|2021-02-05 08:38:50|3525.5||3525.5||3525.5||3525.5||0
1612514350000|2021-02-05 08:39:10|3525||3525||3525||3525||0
1612514360000|2021-02-05 08:39:20|3524.5|3520|3524|3519.5|3524.5|3520|3524|3519.5|0
1612514370000|2021-02-05 08:39:30|3523.5|3519|3523|3518.5|3523.5|3519|3523|3518.5|0
1612514390000|2021-02-05 08:39:50|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612514400000|2021-02-05 08:40:00|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1612514420000|2021-02-05 08:40:20|3522.5|3518|3522.5|3517.5|3522.5|3518|3522.5|3517.5|0
1612514430000|2021-02-05 08:40:30|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1612514450000|2021-02-05 08:40:50||3518||3518||3518||3518|0
1612514470000|2021-02-05 08:41:10|3522.5||3522.5||3522.5||3522.5||0
1612514480000|2021-02-05 08:41:20|3522|3517.5|3521.5|3517|3522|3517.5|3521.5|3517|0
1612514500000|2021-02-05 08:41:40|3521|3516.5|3520.5|3516|3521|3516.5|3520.5|3516|0
1612514520000|2021-02-05 08:42:00|3521||3521||3521||3521||0
1612514530000|2021-02-05 08:42:10||3516.5||3516.5||3516.5||3516.5|0
1612514540000|2021-02-05 08:42:20|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1612514550000|2021-02-05 08:42:30||3516.5||3516.5||3516.5||3516.5|0
1612514560000|2021-02-05 08:42:40|3521||3521||3521||3521||0
1612514570000|2021-02-05 08:42:50|3521.5||3521.5||3521.5||3521.5||0
1612514590000|2021-02-05 08:43:10|3521||3521.5||3521.5||3521||0
1612514600000|2021-02-05 08:43:20|3521||3521||3521||3521||0
1612514620000|2021-02-05 08:43:40|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1612514660000|2021-02-05 08:44:20|3521|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1612514680000|2021-02-05 08:44:40|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517|0
1612514700000|2021-02-05 08:45:00||3517||3517.5||3517.5||3517|0
1612514710000|2021-02-05 08:45:10|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612514730000|2021-02-05 08:45:30||3517.5||3517.5||3517.5||3517.5|0
1612514740000|2021-02-05 08:45:40|3522||3522||3522||3522||0
1612514750000|2021-02-05 08:45:50|3522.5||3522.5||3522.5||3522.5||0
1612514760000|2021-02-05 08:46:00|3522|3518|3522|3517.5|3522|3518|3522|3517.5|0
1612514780000|2021-02-05 08:46:20||3517||3517||3517||3517|0
1612514790000|2021-02-05 08:46:30||3517.5||3517.5||3517.5||3517.5|0
1612514800000|2021-02-05 08:46:40|3522.5|3518|3523.5|3518.5|3523.5|3518.5|3522.5|3518|0
1612514820000|2021-02-05 08:47:00|3523||3523||3523||3523||0
1612514850000|2021-02-05 08:47:30||3519.5||3519.5||3519.5||3519.5|0
1612514860000|2021-02-05 08:47:40||3520||3520||3520||3520|0
1612514870000|2021-02-05 08:47:50|3523.5|3520.5|3523.5|3521|3523.5|3521|3523.5|3520.5|0
1612514880000|2021-02-05 08:48:00|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518.5|10
1612514890000|2021-02-05 08:48:10||3518||3518||3518||3518|0
1612514950000|2021-02-05 08:49:10|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1612514960000|2021-02-05 08:49:20|3523.5||3523.5||3523.5||3523.5||0
1612514980000|2021-02-05 08:49:40|3523||3523||3523||3523||0
1612514990000|2021-02-05 08:49:50||3518.5||3519||3519||3518.5|0
1612515000000|2021-02-05 08:50:00|3523.5||3523.5||3523.5||3523.5||0
1612515040000|2021-02-05 08:50:40|3523|3518.5|3522|3517.5|3523|3518.5|3522|3517.5|0
1612515050000|2021-02-05 08:50:50|3521.5|3517|3521|3516.5|3521.5|3517|3521|3516.5|0
1612515060000|2021-02-05 08:51:00||3517||3517||3517||3516.5|0
1612515070000|2021-02-05 08:51:10||3516.5||3516.5||3516.5||3516.5|0
1612515080000|2021-02-05 08:51:20||3517||3517||3517||3517|0
1612515090000|2021-02-05 08:51:30|3521.5|3516.5|3521.5|3517|3521.5|3517|3521.5|3516.5|0
1612515120000|2021-02-05 08:52:00|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612515130000|2021-02-05 08:52:10|3521.5|3517|3522|3517.5|3522|3517.5|3521.5|3516.5|0
1612515140000|2021-02-05 08:52:20|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3517.5|0
1612515180000|2021-02-05 08:53:00|3522|3517.5|3522|3518|3522|3518|3522|3517.5|0
1612515200000|2021-02-05 08:53:20|3522.5||3522.5||3522.5||3522.5||0
1612515230000|2021-02-05 08:53:50||3518.5||3518.5||3518.5||3518.5|0
1612515240000|2021-02-05 08:54:00||3518||3518.5||3518.5||3518|0
1612515250000|2021-02-05 08:54:10|3523||3523||3523||3523||0
1612515270000|2021-02-05 08:54:30|3522.5|3518|3522|3518|3522.5|3518.5|3522|3518|0
1612515280000|2021-02-05 08:54:40||3517.5||3517.5||3517.5||3517.5|0
1612515290000|2021-02-05 08:54:50|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1612515300000|2021-02-05 08:55:00|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612515310000|2021-02-05 08:55:10|3519.5|3517|3520|3515.5|3520|3517|3519.5|3515|0
1612515320000|2021-02-05 08:55:20||3516||3515.5||3516||3515|0
1612515350000|2021-02-05 08:55:50|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612515360000|2021-02-05 08:56:00|3519|3514.5|3518|3514|3519|3515|3518|3513.5|0
1612515370000|2021-02-05 08:56:10|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|0
1612515380000|2021-02-05 08:56:20|3518||3518||3518||3518||0
1612515390000|2021-02-05 08:56:30|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1612515400000|2021-02-05 08:56:40|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1612515410000|2021-02-05 08:56:50|3519.5||3519.5||3519.5||3519.5||0
1612515420000|2021-02-05 08:57:00|3520|3515.5|3520|3516|3520|3516|3520|3515.5|0
1612515450000|2021-02-05 08:57:30|3520.5||3520.5||3520.5||3520.5||0
1612515470000|2021-02-05 08:57:50|3521|3517|3522|3518|3522|3518|3521|3517|0
1612515480000|2021-02-05 08:58:00||3517.5||3517.5||3517.5||3517.5|0
1612515490000|2021-02-05 08:58:10||3518||3518||3518||3518|0
1612515500000|2021-02-05 08:58:20|3522.5||3522.5||3522.5||3522.5||0
1612515510000|2021-02-05 08:58:30|3523|3518.5|3523|3518.5|3523|3519|3523|3518|0
1612515520000|2021-02-05 08:58:40|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1612515530000|2021-02-05 08:58:50|3522|3517.5|3522|3518|3522|3518|3522|3517.5|0
1612515540000|2021-02-05 08:59:00||3517.5||3517.5||3517.5||3517.5|0
1612515550000|2021-02-05 08:59:10||3518||3518||3518||3518|0
1612515560000|2021-02-05 08:59:20||3517.5||3517.5||3517.5||3517.5|0
1612515580000|2021-02-05 08:59:40|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1612515600000|2021-02-05 09:00:00|3522.5||3522.5||3522.5||3522.5||0
1612515610000|2021-02-05 09:00:10||3518||3518.5||3518.5||3518|0
1612515620000|2021-02-05 09:00:20||3518||3518||3518||3518|0
1612515630000|2021-02-05 09:00:30|3522||3522||3522||3522||0
1612515640000|2021-02-05 09:00:40|3522.5||3522.5||3522.5||3522.5||0
1612515700000|2021-02-05 09:01:40|3522||3522||3522||3522||0
1612515710000|2021-02-05 09:01:50|3522.5||3522.5||3522.5||3522.5||0
1612515730000|2021-02-05 09:02:10|3523||3523||3523||3523||0
1612515740000|2021-02-05 09:02:20||3518.5||3518.5||3519||3518.5|0
1612515750000|2021-02-05 09:02:30|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1612515760000|2021-02-05 09:02:40|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1612515770000|2021-02-05 09:02:50||3518.5||3519||3519||3518.5|0
1612515780000|2021-02-05 09:03:00|3522.5|3518.5|3522.5|3518|3522.5|3518.5|3522.5|3518|0
1612515790000|2021-02-05 09:03:10|3522||3522||3522||3522||0
1612515810000|2021-02-05 09:03:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1612515830000|2021-02-05 09:03:50|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|0
1612515840000|2021-02-05 09:04:00||3516||3516||3516.5||3516|0
1612515850000|2021-02-05 09:04:10||3516.5||3516.5||3516.5||3516.5|0
1612515860000|2021-02-05 09:04:20||3516||3516||3516||3516|0
1612515870000|2021-02-05 09:04:30|3520||3520||3520||3520||0
1612515900000|2021-02-05 09:05:00|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1612515910000|2021-02-05 09:05:10|3519|3515|3519|3515|3519|3515|3519|3515|0
1612515920000|2021-02-05 09:05:20|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1612515930000|2021-02-05 09:05:30|3518|3514|3518|3514|3518|3514.5|3518|3513.5|0
1612515940000|2021-02-05 09:05:40|3518.5||3518.5||3518.5||3518.5||0
1612515960000|2021-02-05 09:06:00|3518||3518||3518||3518||0
1612515980000|2021-02-05 09:06:20|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3512.5|0
1612516000000|2021-02-05 09:06:40|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1612516020000|2021-02-05 09:07:00|3517||3517||3517||3517||0
1612516050000|2021-02-05 09:07:30|3517.5||3517.5||3517.5||3517.5||0
1612516060000|2021-02-05 09:07:40||3513||3513.5||3513.5||3513|0
1612516070000|2021-02-05 09:07:50|3518||3518.5||3518.5||3518||0
1612516080000|2021-02-05 09:08:00||3514||3514.5||3514.5||3514|0
1612516100000|2021-02-05 09:08:20|3519||3518.5||3519||3518.5||0
1612516110000|2021-02-05 09:08:30||3514||3514||3514||3514|0
1612516120000|2021-02-05 09:08:40|3518||3518||3518||3518||0
1612516130000|2021-02-05 09:08:50|3518.5||3518.5||3518.5||3518.5||0
1612516140000|2021-02-05 09:09:00|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1612516160000|2021-02-05 09:09:20||3514.5||3514.5||3514.5||3514.5|0
1612516170000|2021-02-05 09:09:30||3515||3515||3515||3515|0
1612516190000|2021-02-05 09:09:50|3519.5||3519.5||3519.5||3519.5||0
1612516200000|2021-02-05 09:10:00|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1612516210000|2021-02-05 09:10:10||3514.5||3515||3515||3514.5|0
1612516220000|2021-02-05 09:10:20||3514.5||3515||3515||3514.5|0
1612516230000|2021-02-05 09:10:30||3514.5||3514.5||3514.5||3514.5|0
1612516240000|2021-02-05 09:10:40|3518.5||3518.5||3518.5||3518.5||0
1612516250000|2021-02-05 09:10:50|3519|3515.5|3519.5|3515|3519.5|3515.5|3519|3515|0
1612516260000|2021-02-05 09:11:00|3520|3515.5|3520|3515|3520|3515.5|3520|3515|0
1612516290000|2021-02-05 09:11:30|3519.5||3519.5||3519.5||3519.5||0
1612516330000|2021-02-05 09:12:10|3520|3515.5|3520|3516|3520|3516|3520|3515.5|0
1612516340000|2021-02-05 09:12:20|3520.5||3520.5||3520.5||3520.5||0
1612516360000|2021-02-05 09:12:40|3521|3517|3521|3517|3521|3517|3521|3517|0
1612516440000|2021-02-05 09:14:00||3516.5||3516.5||3516.5||3516.5|0
1612516450000|2021-02-05 09:14:10|3521.5||3521.5||3521.5||3521.5||0
1612516460000|2021-02-05 09:14:20||3517||3517.5||3517.5||3517|0
1612516470000|2021-02-05 09:14:30||3517||3517.5||3517.5||3517|0
1612516480000|2021-02-05 09:14:40||3517||3517.5||3517.5||3517|0
1612516490000|2021-02-05 09:14:50|3522||3522||3522||3522||0
1612516510000|2021-02-05 09:15:10|3521.5||3521.5||3521.5||3521.5||0
1612516520000|2021-02-05 09:15:20|3522||3522||3522||3522||0
1612516530000|2021-02-05 09:15:30|3521.5||3521.5||3521.5||3521.5||0
1612516620000|2021-02-05 09:17:00||3517||3517.5||3517.5||3517|0
1612516630000|2021-02-05 09:17:10|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|0
1612516650000|2021-02-05 09:17:30||3516||3516||3516||3516|0
1612516660000|2021-02-05 09:17:40||3515.5||3515.5||3515.5||3515.5|0
1612516670000|2021-02-05 09:17:50||3516||3516||3516||3516|0
1612516710000|2021-02-05 09:18:30|3520||3520.5||3520.5||3520||0
1612516730000|2021-02-05 09:18:50||3516.5||3516||3516.5||3516|0
1612516740000|2021-02-05 09:19:00|3520||3520||3520||3520||0
1612516800000|2021-02-05 09:20:00|3519.5||3519.5||3519.5||3519.5||0
1612516810000|2021-02-05 09:20:10||3515.5||3515.5||3515.5||3515.5|0
1612516840000|2021-02-05 09:20:40||3515||3515.5||3515.5||3515|0
1612516860000|2021-02-05 09:21:00||3515||3515.5||3515.5||3515|0
1612516890000|2021-02-05 09:21:30|3520|3515|3520|3515|3520|3515.5|3520|3515|0
1612516900000|2021-02-05 09:21:40||3515.5||3515.5||3515.5||3515.5|0
1612516910000|2021-02-05 09:21:50||3515||3515.5||3515.5||3515|0
1612516920000|2021-02-05 09:22:00|3520.5|3516|3520.5|3516.5|3520.5|3516.5|3520.5|3516|0
1612516930000|2021-02-05 09:22:10||3516||3516.5||3516.5||3516|0
1612516940000|2021-02-05 09:22:20||3516||3516.5||3516.5||3516|0
1612516960000|2021-02-05 09:22:40|3520|3516|3520|3516|3520|3516|3520|3516|0
1612516970000|2021-02-05 09:22:50|3520.5|3515.5|3520.5|3516|3520.5|3516|3520.5|3515.5|0
1612516990000|2021-02-05 09:23:10|3520||3520||3520||3520||0
1612517000000|2021-02-05 09:23:20|3520.5||3520||3520.5||3520||0
1612517040000|2021-02-05 09:24:00||3515.5||3516||3516||3515.5|0
1612517050000|2021-02-05 09:24:10|3519.5|3515.5|3520|3515|3520|3515.5|3519.5|3515|0
1612517060000|2021-02-05 09:24:20|3519.5|3515.5|3520|3515.5|3520|3515.5|3519.5|3515|0
1612517090000|2021-02-05 09:24:50|3519.5|3515|3519.5|3515.5|3520|3515.5|3519.5|3515|0
1612517110000|2021-02-05 09:25:10|3520||3520.5||3520.5||3520||0
1612517120000|2021-02-05 09:25:20|3520||3520.5||3520.5||3520||0
1612517130000|2021-02-05 09:25:30||3516||3516.5||3516.5||3516|0
1612517150000|2021-02-05 09:25:50|3521||3521||3521||3521||0
1612517170000|2021-02-05 09:26:10|3521.5|3517|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1612517180000|2021-02-05 09:26:20|3522|3517|3521.5|3517.5|3522|3517.5|3521.5|3517|0
1612517220000|2021-02-05 09:27:00|3522|3517|3521.5|3517.5|3522|3517.5|3521.5|3517|0
1612517230000|2021-02-05 09:27:10|3521||3521.5||3521.5||3521||0
1612517250000|2021-02-05 09:27:30|3521||3521||3521||3521||0
1612517260000|2021-02-05 09:27:40|3521.5|3517|3521|3517|3521.5|3517|3521|3517|0
1612517290000|2021-02-05 09:28:10||3516.5||3516.5||3516.5||3516.5|0
1612517310000|2021-02-05 09:28:30|3520.5||3520.5||3520.5||3520.5||0
1612517330000|2021-02-05 09:28:50|3520|3516|3520.5|3516|3520.5|3516.5|3520|3516|0
1612517340000|2021-02-05 09:29:00|3520|3516.5|3520|3516.5|3520|3516.5|3520|3516|0
1612517350000|2021-02-05 09:29:10|3520.5||3520.5||3520.5||3520.5||0
1612517360000|2021-02-05 09:29:20|3520||3520||3520||3520||0
1612517370000|2021-02-05 09:29:30||3516||3516||3516||3516|0
1612517380000|2021-02-05 09:29:40||3515.5||3515.5||3516||3515.5|0
1612517390000|2021-02-05 09:29:50|3520.5|3516|3520.5|3516|3520.5|3516|3520|3516|0
1612517400000|2021-02-05 09:30:00|3521|3516.5|3521|3517|3521|3517|3521|3516.5|0
1612517410000|2021-02-05 09:30:10|3520.5|3516.5|3521|3517|3521|3517|3520.5|3516.5|0
1612517440000|2021-02-05 09:30:40|3520.5|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516|0
1612517450000|2021-02-05 09:30:50|3521||3521||3521||3521||0
1612517480000|2021-02-05 09:31:20|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1612517490000|2021-02-05 09:31:30||3517||3517.5||3517.5||3517|0
1612517510000|2021-02-05 09:31:50||3517||3517.5||3517.5||3517|0
1612517520000|2021-02-05 09:32:00|3522||3522||3522||3522||0
1612517530000|2021-02-05 09:32:10|3522.5||3522.5||3522.5||3522.5||0
1612517540000|2021-02-05 09:32:20||3518||3518.5||3518.5||3518|0
1612517550000|2021-02-05 09:32:30|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1612517560000|2021-02-05 09:32:40|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1612517570000|2021-02-05 09:32:50|3524||3524||3524||3524||0
1612517580000|2021-02-05 09:33:00|3524.5|3520|3524.5|3521|3525|3521|3524.5|3520|0
1612517590000|2021-02-05 09:33:10|3525|3520.5|3525|3521|3525|3521|3524.5|3520.5|0
1612517600000|2021-02-05 09:33:20||3520.5||3521||3521||3520.5|0
1612517630000|2021-02-05 09:33:50|3525.5||3525.5||3525.5||3525.5||0
1612517640000|2021-02-05 09:34:00|3525|3521.5|3525|3521.5|3525|3521.5|3525|3521|0
1612517650000|2021-02-05 09:34:10|3525.5|3521|3525|3521|3525.5|3521|3525|3521|0
1612517660000|2021-02-05 09:34:20|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525|3521.5|0
1612517680000|2021-02-05 09:34:40|3526|3521|3525.5|3521.5|3526|3521.5|3525.5|3521|0
1612517720000|2021-02-05 09:35:20|3526|3521|3526|3521.5|3526|3521.5|3526|3521|0
1612517740000|2021-02-05 09:35:40||3522||3522||3522||3522|0
1612517750000|2021-02-05 09:35:50||3521.5||3522||3522||3521.5|0
1612517810000|2021-02-05 09:36:50|3526.5||3526.5||3526.5||3526.5||0
1612517830000|2021-02-05 09:37:10||3522.5||3522.5||3522.5||3522.5|0
1612517840000|2021-02-05 09:37:20|3526|3522|3526.5|3522|3526.5|3522.5|3526|3522|0
1612517850000|2021-02-05 09:37:30|3526|3521.5|3526.5|3521.5|3526.5|3521.5|3526|3521.5|0
1612517860000|2021-02-05 09:37:40|3526|3522|3526.5|3522|3526.5|3522|3526|3522|0
1612517870000|2021-02-05 09:37:50|3526|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1612517880000|2021-02-05 09:38:00|3525|3521|3525.5|3521|3525.5|3521.5|3525|3520.5|0
1612517890000|2021-02-05 09:38:10||3521.5||3521||3521.5||3521|0
1612517900000|2021-02-05 09:38:20||3520.5||3520.5||3521||3520.5|0
1612517910000|2021-02-05 09:38:30||3521||3521||3521||3520.5|0
1612517920000|2021-02-05 09:38:40|3525|3520.5|3525|3521|3525|3521|3525|3520.5|0
1612517930000|2021-02-05 09:38:50||3520.5||3521||3521||3520.5|0
1612517940000|2021-02-05 09:39:00||3520.5||3520.5||3520.5||3520.5|0
1612517950000|2021-02-05 09:39:10||3521||3521||3521||3521|0
1612517960000|2021-02-05 09:39:20|3525.5||3525.5||3525.5||3525.5||0
1612518030000|2021-02-05 09:40:30||3521.5||3521.5||3521.5||3521|0
1612518040000|2021-02-05 09:40:40||3521||3521||3521.5||3521|0
1612518050000|2021-02-05 09:40:50||3521.5||3521.5||3521.5||3521.5|0
1612518080000|2021-02-05 09:41:20|3525|3521|3525|3521|3525|3521|3525|3521|0
1612518100000|2021-02-05 09:41:40||3520.5||3521||3521||3520.5|0
1612518110000|2021-02-05 09:41:50||3520.5||3521||3521||3520.5|0
1612518120000|2021-02-05 09:42:00|3525.5|3520.5|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1612518140000|2021-02-05 09:42:20|3526|3521.5|3526.5|3521.5|3526.5|3522|3526|3521.5|0
1612518150000|2021-02-05 09:42:30|3526|3522|3526|3522|3526|3522|3526|3522|0
1612518160000|2021-02-05 09:42:40|3526.5||3526.5||3526.5||3526.5||0
1612518190000|2021-02-05 09:43:10|3527|3522.5|3527|3523|3527|3523|3527|3522.5|0
1612518200000|2021-02-05 09:43:20|3527.5||3527.5||3527.5||3527.5||0
1612518280000|2021-02-05 09:44:40||3523.5||3524||3524||3523.5|0
1612518290000|2021-02-05 09:44:50||3523.5||3524||3524||3523.5|0
1612518300000|2021-02-05 09:45:00||3523.5||3524||3524||3523.5|0
1612518310000|2021-02-05 09:45:10|3529||3529||3529||3529||1
1612518320000|2021-02-05 09:45:20|3528.5||3529||3529||3528.5||0
1612518330000|2021-02-05 09:45:30|3528.5||3529||3529||3528.5||0
1612518340000|2021-02-05 09:45:40||3524.5||3525||3525||3524.5|2
1612518360000|2021-02-05 09:46:00||3524.5||3525||3525||3524.5|0
1612518380000|2021-02-05 09:46:20||3524.5||3524.5||3525||3524.5|0
1612518400000|2021-02-05 09:46:40|3528.5||3528.5||3528.5||3528.5||0
1612518410000|2021-02-05 09:46:50||3524||3524.5||3524.5||3524|0
1612518430000|2021-02-05 09:47:10|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1612518450000|2021-02-05 09:47:30|3528.5||3528||3528.5||3528||0
1612518480000|2021-02-05 09:48:00|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1612518520000|2021-02-05 09:48:40|3527|3523|3527|3523|3527|3523|3527|3523|0
1612518540000|2021-02-05 09:49:00|3527.5|3522.5|3527|3523|3527.5|3523|3527|3522.5|0
1612518550000|2021-02-05 09:49:10||3522.5||3523||3523||3522.5|0
1612518580000|2021-02-05 09:49:40|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|0
1612518600000|2021-02-05 09:50:00||3522.5||3523||3523||3522.5|0
1612518610000|2021-02-05 09:50:10|3527.5|3522.5|3527.5|3523|3527.5|3523|3527.5|3522.5|0
1612518620000|2021-02-05 09:50:20|3527|3522.5|3527.5|3523|3527.5|3523|3527|3522.5|0
1612518680000|2021-02-05 09:51:20|3528|3523.5|3528|3524|3528|3524|3528|3523.5|3
1612518690000|2021-02-05 09:51:30|3528.5|3523.5|3528|3524|3528.5|3524|3528|3523.5|0
1612518710000|2021-02-05 09:51:50||3523.5||3524||3524||3523.5|0
1612518720000|2021-02-05 09:52:00||3523.5||3523.5||3524||3523.5|0
1612518730000|2021-02-05 09:52:10||3524||3524||3524||3524|0
1612518740000|2021-02-05 09:52:20||3523.5||3524||3524||3523.5|0
1612518750000|2021-02-05 09:52:30||3523.5||3524||3524||3523.5|0
1612518760000|2021-02-05 09:52:40||3523.5||3524||3524||3523.5|0
1612518770000|2021-02-05 09:52:50|3528.5||3528.5||3528.5||3528.5||0
1612518810000|2021-02-05 09:53:30|3529||3529||3529||3529||0
1612518820000|2021-02-05 09:53:40|3529.5||3529.5||3529.5||3529||0
1612518830000|2021-02-05 09:53:50|3529||3529||3529||3529||0
1612518840000|2021-02-05 09:54:00|3529.5||3529.5||3529.5||3529.5||0
1612518850000|2021-02-05 09:54:10||3525.5||3525.5||3525.5||3525.5|0
1612518860000|2021-02-05 09:54:20|3530|3526|3530|3526|3530|3526|3530|3526|0
1612518880000|2021-02-05 09:54:40|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1612518890000|2021-02-05 09:54:50|3530|3526|3530|3526.5|3530|3526.5|3530|3526|0
1612518900000|2021-02-05 09:55:00||3526||3525.5||3526||3525.5|0
1612518910000|2021-02-05 09:55:10|3529.5|3525|3529|3525|3529.5|3525|3529|3524.5|1
1612518930000|2021-02-05 09:55:30|3529.5||3529.5||3529.5||3529.5||0
1612518940000|2021-02-05 09:55:40|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1612518950000|2021-02-05 09:55:50|3529.5|3525.5|3529.5|3526|3529.5|3526|3529.5|3525.5|0
1612518960000|2021-02-05 09:56:00||3525.5||3525||3525.5||3525|0
1612518970000|2021-02-05 09:56:10||3525.5||3525.5||3525.5||3525|0
1612518980000|2021-02-05 09:56:20||3525||3525.5||3525.5||3525|0
1612518990000|2021-02-05 09:56:30|3529|3525|3529|3525|3529|3525.5|3529|3524.5|0
1612519030000|2021-02-05 09:57:10|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1612519040000|2021-02-05 09:57:20|3528.5||3528.5||3529||3528.5||0
1612519060000|2021-02-05 09:57:40|3529||3529||3529||3528.5||0
1612519080000|2021-02-05 09:58:00|3528.5|3524|3528|3524|3528.5|3524|3528|3524|0
1612519090000|2021-02-05 09:58:10|3527.5|3523.5|3527.5|3523.5|3527.5|3524|3527.5|3523.5|0
1612519120000|2021-02-05 09:58:40||3523||3523||3523||3523|0
1612519130000|2021-02-05 09:58:50||3523.5||3523.5||3523.5||3523|0
1612519140000|2021-02-05 09:59:00|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1612519150000|2021-02-05 09:59:10|3527|3523|3527|3523|3527.5|3523|3527|3522.5|0
1612519160000|2021-02-05 09:59:20|3527.5||3527||3527.5||3527||0
1612519170000|2021-02-05 09:59:30|3527.5|3522.5|3527.5|3523|3527.5|3523|3527|3522.5|0
1612519200000|2021-02-05 10:00:00|3528|3524|3528|3524|3528|3524|3528|3524|0
1612519210000|2021-02-05 10:00:10|3528.5||3528||3528.5||3528||0
1612519220000|2021-02-05 10:00:20||3523.5||3523.5||3523.5||3523.5|0
1612519230000|2021-02-05 10:00:30||3524||3524||3524||3524|0
1612519240000|2021-02-05 10:00:40|3528.5||3528.5||3528.5||3528.5||0
1612519270000|2021-02-05 10:01:10|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1612519290000|2021-02-05 10:01:30||3524.5||3525||3525||3524.5|0
1612519300000|2021-02-05 10:01:40|3529.5|3524.5|3529.5|3525|3529.5|3525|3529.5|3524.5|0
1612519310000|2021-02-05 10:01:50|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525|0
1612519320000|2021-02-05 10:02:00|3530.5|3525|3530.5|3525.5|3530.5|3525.5|3530.5|3525|0
1612519330000|2021-02-05 10:02:10||3526||3526.5||3526.5||3526|0
1612519340000|2021-02-05 10:02:20||3526||3526.5||3526.5||3526|0
1612519350000|2021-02-05 10:02:30||3526||3526.5||3526.5||3526|0
1612519360000|2021-02-05 10:02:40|3531||3531||3531||3531||0
1612519390000|2021-02-05 10:03:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1612519400000|2021-02-05 10:03:20|3532||3531.5||3532||3531.5||0
1612519430000|2021-02-05 10:03:50|3532||3532||3532||3532||0
1612519440000|2021-02-05 10:04:00|3532.5|3528|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1612519450000|2021-02-05 10:04:10|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|0
1612519460000|2021-02-05 10:04:20||3528||3528||3528||3528|0
1612519470000|2021-02-05 10:04:30|3533|3528.5|3533|3528.5|3533|3528.5|3533|3528.5|0
1612519530000|2021-02-05 10:05:30|3532.5|3529|3532.5|3529|3532.5|3529|3532.5|3529|0
1612519540000|2021-02-05 10:05:40|3533||3533||3533||3533||0
1612519550000|2021-02-05 10:05:50||3528.5||3528.5||3529||3528.5|0
1612519560000|2021-02-05 10:06:00|3532.5|3529|3532.5|3528.5|3532.5|3529|3532.5|3528.5|0
1612519600000|2021-02-05 10:06:40|3533||3533||3533||3533||0
1612519610000|2021-02-05 10:06:50|3532.5||3533||3533||3532.5||0
1612519670000|2021-02-05 10:07:50|3532.5||3532.5||3532.5||3532.5||0
1612519680000|2021-02-05 10:08:00|3532|3528|3532|3528|3532.5|3528|3532|3527.5|0
1612519690000|2021-02-05 10:08:10|3532.5||3532.5||3532.5||3532.5||0
1612519700000|2021-02-05 10:08:20|3533||3533||3533||3533||0
1612519710000|2021-02-05 10:08:30|3532.5||3532.5||3532.5||3532.5||0
1612519790000|2021-02-05 10:09:50|3532||3532||3532||3532||0
1612519800000|2021-02-05 10:10:00|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|0
1612519860000|2021-02-05 10:11:00|3532||3532||3532||3532||0
1612519900000|2021-02-05 10:11:40|3532.5|3528|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1612519930000|2021-02-05 10:12:10|3532|3528|3532|3528|3532|3528|3532|3528|0
1612519960000|2021-02-05 10:12:40|3532.5||3532.5||3532.5||3532.5||0
1612520000000|2021-02-05 10:13:20|3533|3529|3533|3529|3533|3529|3533|3529|0
1612520010000|2021-02-05 10:13:30|3533.5||3533.5||3533.5||3533.5||0
1612520020000|2021-02-05 10:13:40|3533||3533||3533||3533||0
1612520030000|2021-02-05 10:13:50|3533.5||3533.5||3533.5||3533.5||0
1612520050000|2021-02-05 10:14:10|3534||3534||3534||3534||0
1612520060000|2021-02-05 10:14:20|3533.5||3533||3533.5||3533||0
1612520070000|2021-02-05 10:14:30|3533.5|3528.5|3533.5|3529|3533.5|3529|3533.5|3528.5|0
1612520100000|2021-02-05 10:15:00|3533||3533||3533||3533||0
1612520110000|2021-02-05 10:15:10|3533.5||3533.5||3533.5||3533.5||0
1612520120000|2021-02-05 10:15:20|3533||3533.5||3533.5||3533||0
1612520130000|2021-02-05 10:15:30|3533|3528.5|3533|3529|3533.5|3529|3533|3528.5|0
1612520140000|2021-02-05 10:15:40|3532.5||3532.5||3532.5||3532.5||0
1612520150000|2021-02-05 10:15:50|3533|3528.5|3533|3528|3533|3529|3532.5|3528|0
1612520160000|2021-02-05 10:16:00|3532.5|3528.5|3532.5|3528.5|3533|3528.5|3532.5|3528.5|0
1612520170000|2021-02-05 10:16:10|3533||3532.5||3533||3532.5||0
1612520180000|2021-02-05 10:16:20|3532|3528|3531.5|3528|3532|3528|3531.5|3528|0
1612520190000|2021-02-05 10:16:30|3531|3527.5|3531|3527|3531|3527.5|3531|3527|0
1612520200000|2021-02-05 10:16:40||3526.5||3527||3527||3526.5|0
1612520210000|2021-02-05 10:16:50|3530.5|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|0
1612520280000|2021-02-05 10:18:00|3530|3526|3530|3526|3530|3526|3530|3526|0
1612520310000|2021-02-05 10:18:30||3525.5||3525.5||3525.5||3525.5|0
1612520350000|2021-02-05 10:19:10|3530.5||3530.5||3530.5||3530.5||0
1612520360000|2021-02-05 10:19:20||3526||3526.5||3526.5||3526|0
1612520370000|2021-02-05 10:19:30|3530|3526|3530.5|3526|3530.5|3526|3530|3526|0
1612520400000|2021-02-05 10:20:00|3530||3530||3530.5||3530||0
1612520410000|2021-02-05 10:20:10||3525.5||3525.5||3525.5||3525.5|0
1612520420000|2021-02-05 10:20:20|3529.5||3529||3529.5||3529||0
1612520430000|2021-02-05 10:20:30||3525||3525||3525||3525|0
1612520440000|2021-02-05 10:20:40|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1612520450000|2021-02-05 10:20:50|3528.5||3528.5||3528.5||3528.5||0
1612520470000|2021-02-05 10:21:10|3529|3524|3529|3524|3529|3524|3529|3524|0
1612520480000|2021-02-05 10:21:20|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1612520530000|2021-02-05 10:22:10|3529.5||3529.5||3529.5||3529.5||0
1612520560000|2021-02-05 10:22:40|3530||3530||3530||3530||0
1612520590000|2021-02-05 10:23:10|3529.5||3529.5||3530||3529.5||0
1612520610000|2021-02-05 10:23:30|3530||3530||3530||3530||0
1612520630000|2021-02-05 10:23:50|3529.5||3530||3530||3529.5||0
1612520640000|2021-02-05 10:24:00|3529.5||3529.5||3529.5||3529.5||0
1612520690000|2021-02-05 10:24:50|3529||3529||3529||3529||0
1612520780000|2021-02-05 10:26:20|3528.5||3528.5||3528.5||3528.5||0
1612520790000|2021-02-05 10:26:30|3529||3528.5||3529||3528.5||0
1612520840000|2021-02-05 10:27:20|3529|3525|3529|3525|3529|3525|3529|3525|0
1612520850000|2021-02-05 10:27:30|3529.5||3529.5||3529.5||3529.5||0
1612520860000|2021-02-05 10:27:40|3529||3529||3529.5||3529||0
1612520890000|2021-02-05 10:28:10||3524.5||3525||3525||3524.5|0
1612520940000|2021-02-05 10:29:00|3528.5|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524.5|0
1612520950000|2021-02-05 10:29:10|3529|3525|3528.5|3524.5|3529|3525|3528.5|3524.5|0
1612520960000|2021-02-05 10:29:20|3529||3528.5||3529||3528.5||0
1612520970000|2021-02-05 10:29:30|3529||3529||3529||3529||0
1612520980000|2021-02-05 10:29:40|3528.5||3528.5||3528.5||3528.5||0
1612520990000|2021-02-05 10:29:50|3529||3529||3529||3529||0
1612521000000|2021-02-05 10:30:00|3528.5||3528.5||3528.5||3528.5||0
1612521010000|2021-02-05 10:30:10|3528|3524|3528|3524|3528|3524|3528|3524|0
1612521020000|2021-02-05 10:30:20|3528.5||3528.5||3528.5||3528.5||0
1612521040000|2021-02-05 10:30:40|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1612521060000|2021-02-05 10:31:00|3528.5||3529||3529||3528.5||0
1612521110000|2021-02-05 10:31:50|3529.5||3529.5||3529.5||3529||0
1612521150000|2021-02-05 10:32:30|3529|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524.5|0
1612521180000|2021-02-05 10:33:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|0
1612521190000|2021-02-05 10:33:10|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1612521200000|2021-02-05 10:33:20||3523||3523.5||3523.5||3523|0
1612521210000|2021-02-05 10:33:30||3523||3523.5||3523.5||3523|0
1612521230000|2021-02-05 10:33:50|3527|3523|3527|3523|3527|3523|3527|3523|0
1612521250000|2021-02-05 10:34:10||3522.5||3523||3523||3522.5|0
1612521270000|2021-02-05 10:34:30|3526.5|3522.5|3526.5|3522.5|3527|3522.5|3526.5|3522.5|0
1612521290000|2021-02-05 10:34:50||3522||3522||3522||3522|0
1612521300000|2021-02-05 10:35:00|3526|3521.5|3526|3521.5|3526|3521.5|3525.5|3521|0
1612521310000|2021-02-05 10:35:10|3525.5||3525.5||3525.5||3525.5||0
1612521320000|2021-02-05 10:35:20|3526||3525.5||3526||3525.5||0
1612521350000|2021-02-05 10:35:50|3525|3521|3525|3521|3525|3521|3525|3520.5|0
1612521370000|2021-02-05 10:36:10||3520.5||3521||3521||3520.5|0
1612521380000|2021-02-05 10:36:20|3525.5||3525.5||3525.5||3525.5||0
1612521410000|2021-02-05 10:36:50|3525||3525||3525||3525||0
1612521420000|2021-02-05 10:37:00|3525.5||3525.5||3525.5||3525.5||0
1612521480000|2021-02-05 10:38:00|3525||3525||3525||3525||0
1612521500000|2021-02-05 10:38:20||3522||3522||3522||3522|0
1612521510000|2021-02-05 10:38:30|3524.5|3521|3524.5|3520.5|3524.5|3521|3524.5|3520.5|1
1612521550000|2021-02-05 10:39:10|3525||3525||3525||3525||0
1612521560000|2021-02-05 10:39:20||3521||3521||3521||3521|0
1612521570000|2021-02-05 10:39:30|3525.5||3525.5||3525.5||3525.5||0
1612521600000|2021-02-05 10:40:00|||||||||2
1612521610000|2021-02-05 10:40:10|3526||3526||3526||3526||0
1612521620000|2021-02-05 10:40:20|3525.5|3521.5|3525|3521|3525.5|3521.5|3525|3521|0
1612521680000|2021-02-05 10:41:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1612521720000|2021-02-05 10:42:00|3525||3525.5||3525.5||3525||0
1612521730000|2021-02-05 10:42:10||3521||3521.5||3521.5||3521|0
1612521740000|2021-02-05 10:42:20|3526||3526||3526||3526||0
1612521770000|2021-02-05 10:42:50|3525.5|3522|3526|3522|3526|3522|3525.5|3522|0
1612521780000|2021-02-05 10:43:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1612521790000|2021-02-05 10:43:10|3526|3522|3526|3522|3526|3522|3526|3522|0
1612521810000|2021-02-05 10:43:30||3521.5||3522||3522||3521.5|0
1612521820000|2021-02-05 10:43:40||3521.5||3522||3522||3521.5|0
1612521830000|2021-02-05 10:43:50|3525.5||3526||3526||3525.5||0
1612521840000|2021-02-05 10:44:00|3525.5||3525.5||3525.5||3525.5||0
1612521850000|2021-02-05 10:44:10||3521.5||3521.5||3521.5||3521.5|0
1612521870000|2021-02-05 10:44:30|3526||3526||3526||3526||0
1612521890000|2021-02-05 10:44:50|3525.5|3521|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1612521910000|2021-02-05 10:45:10|3525|3521|3524.5|3521|3525|3521|3524.5|3520.5|0
1612521920000|2021-02-05 10:45:20||3520.5||3520.5||3520.5||3520.5|0
1612521930000|2021-02-05 10:45:30|3525||3524.5||3525||3524.5||0
1612521940000|2021-02-05 10:45:40|3525||3525||3525||3525||0
1612521970000|2021-02-05 10:46:10|3524.5||3524.5||3525||3524.5||0
1612521980000|2021-02-05 10:46:20|3525||3525||3525||3524.5||0
1612521990000|2021-02-05 10:46:30|3524.5||3524.5||3524.5||3524.5||0
1612522050000|2021-02-05 10:47:30|3525|3520|3525|3521|3525|3521|3525|3520|0
1612522070000|2021-02-05 10:47:50||3520.5||3521||3521||3520.5|0
1612522080000|2021-02-05 10:48:00||3520.5||3520.5||3521||3520.5|0
1612522090000|2021-02-05 10:48:10||3521||3521||3521||3521|0
1612522130000|2021-02-05 10:48:50||3520.5||3521||3521||3520.5|0
1612522150000|2021-02-05 10:49:10||3520.5||3521||3521||3520.5|0
1612522160000|2021-02-05 10:49:20|3525.5|3520.5|3525.5|3521|3525.5|3521|3525|3520.5|0
1612522170000|2021-02-05 10:49:30|3525||3525||3525||3525||0
1612522190000|2021-02-05 10:49:50|3525.5|3520.5|3525|3521|3525.5|3521|3525|3520.5|0
1612522210000|2021-02-05 10:50:10||3520.5||3521||3521||3520.5|0
1612522220000|2021-02-05 10:50:20||3520.5||3520.5||3520.5||3520.5|0
1612522230000|2021-02-05 10:50:30|3524.5|3520|3524|3520|3524.5|3520.5|3524|3520|0
1612522240000|2021-02-05 10:50:40|3524.5||3524||3524.5||3524||0
1612522250000|2021-02-05 10:50:50||3519.5||3519.5||3519.5||3519.5|0
1612522260000|2021-02-05 10:51:00||3520||3520||3520||3519.5|0
1612522270000|2021-02-05 10:51:10||3519.5||3520||3520||3519.5|0
1612522280000|2021-02-05 10:51:20|3524.5||3524||3524.5||3524||0
1612522290000|2021-02-05 10:51:30|3524.5||3524.5||3524.5||3524.5||0
1612522300000|2021-02-05 10:51:40|3525||3525||3525||3524.5||0
1612522310000|2021-02-05 10:51:50||3520.5||3521||3521||3520.5|0
1612522320000|2021-02-05 10:52:00|3524.5|3520.5|3525|3520.5|3525|3520.5|3524.5|3520.5|0
1612522330000|2021-02-05 10:52:10|3524.5|3520|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1612522340000|2021-02-05 10:52:20||3520||3520||3520||3520|0
1612522350000|2021-02-05 10:52:30||3520.5||3520.5||3520.5||3520.5|0
1612522360000|2021-02-05 10:52:40|3524|3520|3524|3520.5|3524|3520.5|3524|3520|0
1612522370000|2021-02-05 10:52:50|3524.5|3520|3524|3520|3524.5|3520|3524|3520|0
1612522390000|2021-02-05 10:53:10|3524.5|3519.5|3524|3519.5|3524.5|3520|3524|3519.5|0
1612522400000|2021-02-05 10:53:20|3524.5|3520|3524|3520|3524.5|3520|3524|3520|0
1612522420000|2021-02-05 10:53:40|3524.5|3519.5|3524.5|3520|3524.5|3520|3524.5|3519.5|0
1612522430000|2021-02-05 10:53:50|3524||3524||3524||3524||0
1612522440000|2021-02-05 10:54:00|3524.5|3520.5|3525|3521|3525|3521|3524|3520|0
1612522450000|2021-02-05 10:54:10|3524.5|3520.5|3524.5|3521|3525|3521|3524.5|3520.5|0
1612522460000|2021-02-05 10:54:20|3525|3520.5|3524.5|3520.5|3525|3520.5|3524.5|3520|0
1612522480000|2021-02-05 10:54:40||3520||3520||3520||3520|0
1612522490000|2021-02-05 10:54:50|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1612522500000|2021-02-05 10:55:00|3523.5|3520|3524|3520|3524|3520|3523.5|3519.5|0
1612522510000|2021-02-05 10:55:10||3519.5||3520||3520||3519.5|0
1612522520000|2021-02-05 10:55:20||3519.5||3519.5||3520||3519.5|0
1612522530000|2021-02-05 10:55:30|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3519.5|0
1612522550000|2021-02-05 10:55:50|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1612522560000|2021-02-05 10:56:00||3520||3520||3520||3519.5|0
1612522610000|2021-02-05 10:56:50|3524.5|3519.5|3524|3520|3524.5|3520|3524|3519.5|0
1612522630000|2021-02-05 10:57:10||3519.5||3519.5||3519.5||3519.5|0
1612522640000|2021-02-05 10:57:20|3523.5||3523.5||3523.5||3523.5||0
1612522650000|2021-02-05 10:57:30||3519||3519.5||3519.5||3519|0
1612522670000|2021-02-05 10:57:50|3524|3519|3523.5|3519|3524|3519|3523.5|3519|0
1612522680000|2021-02-05 10:58:00|3523|3519.5|3523.5|3519.5|3523.5|3519.5|3523|3519.5|0
1612522700000|2021-02-05 10:58:20|3523|3519|3523|3519|3523|3519|3523|3519|0
1612522710000|2021-02-05 10:58:30||3518.5||3518.5||3518.5||3518.5|0
1612522720000|2021-02-05 10:58:40||3519||3519||3519||3519|0
1612522740000|2021-02-05 10:59:00|3522.5||3522.5||3522.5||3522.5||0
1612522750000|2021-02-05 10:59:10|3523|3518.5|3523|3518.5|3523|3519|3523|3518.5|0
1612522760000|2021-02-05 10:59:20||3519||3519||3519||3519|0
1612522770000|2021-02-05 10:59:30|3522.5||3522.5||3522.5||3522.5||0
1612522780000|2021-02-05 10:59:40|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518|0
1612522790000|2021-02-05 10:59:50|3522||3522.5||3522.5||3522||0
1612522800000|2021-02-05 11:00:00|3523||3523||3523||3522.5||0
1612522810000|2021-02-05 11:00:10|3522.5|3519|3522.5|3519|3523|3519|3522.5|3518.5|0
1612522820000|2021-02-05 11:00:20|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1612522830000|2021-02-05 11:00:30|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1612522840000|2021-02-05 11:00:40||3519||3519.5||3519.5||3519|0
1612522850000|2021-02-05 11:00:50|3523|3519|3523|3519|3523|3519|3523|3519|0
1612522860000|2021-02-05 11:01:00|3523.5|3518.5|3523|3519|3523.5|3519|3523|3518.5|0
1612522870000|2021-02-05 11:01:10|3523.5||3523.5||3523.5||3523.5||0
1612522890000|2021-02-05 11:01:30|3524||3524||3524||3524||0
1612522900000|2021-02-05 11:01:40|3523.5|3519.5|3524|3519.5|3524|3519.5|3523.5|3519|0
1612522910000|2021-02-05 11:01:50|3524.5|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|0
1612522930000|2021-02-05 11:02:10||3520||3520.5||3520.5||3520|0
1612522960000|2021-02-05 11:02:40|3525|3520|3525|3520.5|3525|3520.5|3525|3520|0
1612523000000|2021-02-05 11:03:20|3524.5|3521|3524.5|3520.5|3524.5|3521|3524.5|3520.5|0
1612523010000|2021-02-05 11:03:30||3520||3520.5||3520.5||3520|0
1612523020000|2021-02-05 11:03:40||3520||3520.5||3520.5||3520|0
1612523030000|2021-02-05 11:03:50||3520||3520.5||3520.5||3520|0
1612523040000|2021-02-05 11:04:00|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|0
1612523050000|2021-02-05 11:04:10|3525||3524.5||3525||3524.5||0
1612523060000|2021-02-05 11:04:20||3520||3520||3520.5||3520|0
1612523070000|2021-02-05 11:04:30||3520.5||3520.5||3520.5||3520.5|0
1612523090000|2021-02-05 11:04:50|3524|3520|3524.5|3520|3524.5|3520|3524|3520|0
1612523100000|2021-02-05 11:05:00|3524||3524||3524||3524||0
1612523110000|2021-02-05 11:05:10|3524.5||3524||3524.5||3524||0
1612523120000|2021-02-05 11:05:20|3524.5|3519.5|3524|3520|3524.5|3520|3524|3519.5|0
1612523130000|2021-02-05 11:05:30|3524.5||3524.5||3524.5||3524.5||0
1612523150000|2021-02-05 11:05:50|3524||3524||3524||3524||0
1612523160000|2021-02-05 11:06:00||3519.5||3520||3520||3519.5|0
1612523170000|2021-02-05 11:06:10|3523.5|3519.5|3524|3519.5|3524|3519.5|3523.5|3519.5|0
1612523180000|2021-02-05 11:06:20|3524.5|3520|3525|3520.5|3525|3520.5|3524.5|3520|0
1612523200000|2021-02-05 11:06:40|3525.5||3525||3525.5||3525||0
1612523230000|2021-02-05 11:07:10|3524.5||3524.5||3524.5||3524.5||0
1612523250000|2021-02-05 11:07:30||3520||3520.5||3520.5||3520|0
1612523270000|2021-02-05 11:07:50|3524|3520|3524|3520|3524.5|3520.5|3524|3520|0
1612523290000|2021-02-05 11:08:10|3524.5|3519.5|3524.5|3520|3524.5|3520|3524|3519.5|0
1612523300000|2021-02-05 11:08:20|3525|3521|3525|3521|3525|3521|3525|3521|0
1612523310000|2021-02-05 11:08:30|3524.5|3520.5|3525|3520.5|3525|3521|3524.5|3520.5|0
1612523320000|2021-02-05 11:08:40|3524.5|3521|3525|3520|3525|3521|3524.5|3520|0
1612523330000|2021-02-05 11:08:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1612523340000|2021-02-05 11:09:00||3520||3520.5||3520.5||3520|0
1612523350000|2021-02-05 11:09:10||3520||3520.5||3520.5||3520|0
1612523370000|2021-02-05 11:09:30|3525||3525||3525||3525||0
1612523390000|2021-02-05 11:09:50|3525.5|3521.5|3525|3521.5|3525.5|3521.5|3525|3521.5|0
1612523400000|2021-02-05 11:10:00|3525.5||3525.5||3525.5||3525.5||0
1612523410000|2021-02-05 11:10:10|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|0
1612523420000|2021-02-05 11:10:20||3522||3522.5||3522.5||3522|0
1612523430000|2021-02-05 11:10:30||3522||3522||3522.5||3522|0
1612523440000|2021-02-05 11:10:40|3526|3522.5|3526|3522.5|3526|3522.5|3526|3522|0
1612523450000|2021-02-05 11:10:50|3526.5||3526.5||3526.5||3526.5||0
1612523470000|2021-02-05 11:11:10|3526|3522|3526|3522.5|3526|3522.5|3526|3522|0
1612523480000|2021-02-05 11:11:20|3526.5|3522|3526|3522|3526.5|3522|3526|3522|0
1612523510000|2021-02-05 11:11:50||3521.5||3521.5||3521.5||3521.5|0
1612523530000|2021-02-05 11:12:10|3525.5||3525.5||3525.5||3525.5||0
1612523580000|2021-02-05 11:13:00|3526|3521|3526|3521.5|3526|3521.5|3525.5|3521|0
1612523590000|2021-02-05 11:13:10||3521||3522||3522||3521|0
1612523600000|2021-02-05 11:13:20||3521.5||3522||3522||3521.5|0
1612523630000|2021-02-05 11:13:50|3525.5||3525.5||3525.5||3525.5||0
1612523640000|2021-02-05 11:14:00||3521.5||3521.5||3521.5||3521.5|0
1612523650000|2021-02-05 11:14:10||3521||3521||3521||3521|0
1612523660000|2021-02-05 11:14:20||3521.5||3521.5||3521.5||3521.5|0
1612523670000|2021-02-05 11:14:30|3526||3526||3526||3526||0
1612523690000|2021-02-05 11:14:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1612523700000|2021-02-05 11:15:00|3526||3526||3526||3526||0
1612523710000|2021-02-05 11:15:10||3522||3522||3522||3522|0
1612523760000|2021-02-05 11:16:00||3521.5||3522||3522||3521.5|0
1612523780000|2021-02-05 11:16:20||3521.5||3521.5||3521.5||3521.5|0
1612523790000|2021-02-05 11:16:30||3522||3522||3522||3521.5|0
1612523800000|2021-02-05 11:16:40||3521.5||3522||3522||3521.5|0
1612523810000|2021-02-05 11:16:50|3526.5||3526.5||3526.5||3526.5||0
1612523880000|2021-02-05 11:18:00|3527||3526.5||3527||3526.5||0
1612523890000|2021-02-05 11:18:10|3527|3522.5|3527|3523|3527|3523|3527|3522.5|0
1612523900000|2021-02-05 11:18:20|3526.5||3526.5||3526.5||3526.5||0
1612523920000|2021-02-05 11:18:40|3527|3522.5|3526.5|3522.5|3527|3523|3526.5|3522.5|0
1612523930000|2021-02-05 11:18:50||3522||3522.5||3522.5||3522|0
1612523970000|2021-02-05 11:19:30|3526||3526.5||3526.5||3526||0
1612524050000|2021-02-05 11:20:50||3522||3522.5||3522.5||3522|0
1612524070000|2021-02-05 11:21:10||3522||3522.5||3522.5||3522|0
1612524080000|2021-02-05 11:21:20||3522||3522.5||3522.5||3522|0
1612524110000|2021-02-05 11:21:50|3527||3527||3527||3527||0
1612524130000|2021-02-05 11:22:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527|3523.5|0
1612524140000|2021-02-05 11:22:20|3527||3527.5||3527.5||3527||0
1612524160000|2021-02-05 11:22:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1612524170000|2021-02-05 11:22:50|3527|3523|3527|3523|3527|3523|3527|3522.5|0
1612524190000|2021-02-05 11:23:10||3522.5||3523||3523||3522.5|0
1612524210000|2021-02-05 11:23:30|3527.5||3527||3527.5||3527||0
1612524240000|2021-02-05 11:24:00|3527.5|3522.5|3527|3523|3527.5|3523|3527|3522.5|0
1612524260000|2021-02-05 11:24:20|3527.5||3527.5||3527.5||3527.5||0
1612524270000|2021-02-05 11:24:30||3523.5||3523.5||3523.5||3523.5|0
1612524310000|2021-02-05 11:25:10|3528||3528||3528||3528||0
1612524330000|2021-02-05 11:25:30|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1612524370000|2021-02-05 11:26:10|3529||3529||3529||3529||0
1612524380000|2021-02-05 11:26:20|3528.5||3528.5||3528.5||3528.5||0
1612524400000|2021-02-05 11:26:40||3524||3524.5||3524.5||3524|0
1612524440000|2021-02-05 11:27:20||3524||3524||3524||3524|0
1612524450000|2021-02-05 11:27:30||3524.5||3524.5||3524.5||3524.5|0
1612524460000|2021-02-05 11:27:40|3528||3528||3528||3528||0
1612524470000|2021-02-05 11:27:50||3524||3524||3524||3524|0
1612524480000|2021-02-05 11:28:00|3527.5|3523.5|3527.5|3523.5|3527.5|3524|3527.5|3523.5|0
1612524500000|2021-02-05 11:28:20||3523||3523.5||3523.5||3523|0
1612524540000|2021-02-05 11:29:00|3528||3528||3528||3528||0
1612524550000|2021-02-05 11:29:10|3527.5||3527.5||3527.5||3527.5||0
1612524560000|2021-02-05 11:29:20|3528||3528||3528||3528||0
1612524570000|2021-02-05 11:29:30|3527.5||3527.5||3527.5||3527.5||0
1612524580000|2021-02-05 11:29:40|3528||3528||3528||3528||0
1612524600000|2021-02-05 11:30:00|3527.5|3524|3527.5|3524|3528|3524|3527.5|3523.5|0
1612524610000|2021-02-05 11:30:10|3528|3523.5|3527.5|3524|3528|3524|3527.5|3523.5|0
1612524620000|2021-02-05 11:30:20||3523.5||3523.5||3523.5||3523.5|0
1612524640000|2021-02-05 11:30:40||3523||3523||3523||3523|0
1612524650000|2021-02-05 11:30:50||3523.5||3523.5||3523.5||3523|0
1612524660000|2021-02-05 11:31:00||3523||3523||3523.5||3523|0
1612524670000|2021-02-05 11:31:10||3523.5||3523.5||3523.5||3523.5|0
1612524700000|2021-02-05 11:31:40|3527|3523|3527|3523.5|3527|3523.5|3527|3523|0
1612524720000|2021-02-05 11:32:00|3527.5||3527.5||3527.5||3527.5||0
1612524740000|2021-02-05 11:32:20|3527||3527||3527||3527||0
1612524750000|2021-02-05 11:32:30|3527.5||3527||3527.5||3527||0
1612524760000|2021-02-05 11:32:40||3523||3523||3523||3523|0
1612524770000|2021-02-05 11:32:50||3522.5||3523||3523||3522.5|0
1612524790000|2021-02-05 11:33:10|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3521.5|0
1612524820000|2021-02-05 11:33:40|3526.5|3521.5|3526.5|3522|3526.5|3522|3526.5|3521.5|0
1612524850000|2021-02-05 11:34:10|3526|3521.5|3526|3521.5|3526|3522|3526|3521.5|0
1612524860000|2021-02-05 11:34:20||3522||3522||3522||3521.5|0
1612524910000|2021-02-05 11:35:10|3526.5|3521.5|3526|3522|3526.5|3522|3526|3521.5|0
1612524920000|2021-02-05 11:35:20||3521.5||3522||3522||3521.5|0
1612524930000|2021-02-05 11:35:30|3525.5||3526||3526||3525.5||0
1612524960000|2021-02-05 11:36:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1612524970000|2021-02-05 11:36:10|3526||3526||3526||3526||0
1612524980000|2021-02-05 11:36:20|3525.5||3526||3526||3525.5||0
1612525030000|2021-02-05 11:37:10|3526.5|3522|3526.5|3522.5|3526.5|3522.5|3526.5|3522|0
1612525050000|2021-02-05 11:37:30||3522||3522.5||3522.5||3522|0
1612525060000|2021-02-05 11:37:40|3526|3522|3526.5|3521.5|3526.5|3522|3526|3521.5|0
1612525070000|2021-02-05 11:37:50|3526|3522|3526|3522|3526|3522|3526|3522|0
1612525080000|2021-02-05 11:38:00|3525.5|3521.5|3525.5|3522|3525.5|3522|3525.5|3521.5|0
1612525090000|2021-02-05 11:38:10|3526|3521.5|3525.5|3521.5|3526|3522|3525.5|3521.5|0
1612525100000|2021-02-05 11:38:20|3526|3522|3526|3522|3526|3522|3526|3522|0
1612525110000|2021-02-05 11:38:30|3526.5||3527||3527||3526.5||0
1612525120000|2021-02-05 11:38:40||3522.5||3523||3523||3522.5|0
1612525130000|2021-02-05 11:38:50|3527.5|3522.5|3527.5|3523|3527.5|3523|3527.5|3522.5|0
1612525140000|2021-02-05 11:39:00|3528|3524|3528|3524|3528|3524|3528|3524|0
1612525150000|2021-02-05 11:39:10|3527.5|3523.5|3528|3524|3528|3524|3527.5|3523.5|0
1612525160000|2021-02-05 11:39:20|3527.5|3523.5|3528|3524|3528|3524|3527.5|3523.5|0
1612525170000|2021-02-05 11:39:30||3523.5||3524||3524||3523.5|0
1612525180000|2021-02-05 11:39:40||3523.5||3524||3524||3523.5|0
1612525190000|2021-02-05 11:39:50|3527.5|3523.5|3528|3524|3528|3524|3527.5|3523.5|0
1612525200000|2021-02-05 11:40:00|3528.5|3523.5|3528.5|3524.5|3528.5|3524.5|3528.5|3523.5|0
1612525210000|2021-02-05 11:40:10|3528||3528.5||3528.5||3528||0
1612525220000|2021-02-05 11:40:20|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1612525240000|2021-02-05 11:40:40|3528.5||3528.5||3528.5||3528.5||0
1612525250000|2021-02-05 11:40:50|3528||3528||3528||3528||0
1612525270000|2021-02-05 11:41:10|3528.5||3528.5||3528.5||3528.5||0
1612525330000|2021-02-05 11:42:10|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1612525360000|2021-02-05 11:42:40|3529.5|3524.5|3529.5|3525.5|3529.5|3525.5|3529|3524.5|0
1612525370000|2021-02-05 11:42:50||3525||3525||3525.5||3525|0
1612525380000|2021-02-05 11:43:00||3525.5||3525.5||3525.5||3525|0
1612525390000|2021-02-05 11:43:10||3525||3525.5||3525.5||3525|0
1612525410000|2021-02-05 11:43:30|3528.5|3525|3528|3525.5|3528.5|3525.5|3528|3525|0
1612525420000|2021-02-05 11:43:40|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3524.5|7
1612525440000|2021-02-05 11:44:00|3529||3529.5||3529.5||3529||0
1612525450000|2021-02-05 11:44:10|3529||3529||3529||3529||0
1612525460000|2021-02-05 11:44:20|3529.5||3529.5||3529.5||3529.5||0
1612525470000|2021-02-05 11:44:30||3525.5||3525.5||3525.5||3525.5|0
1612525490000|2021-02-05 11:44:50|3529||3529||3529||3529||0
1612525500000|2021-02-05 11:45:00|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1612525510000|2021-02-05 11:45:10|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1612525570000|2021-02-05 11:46:10||3524.5||3525||3525||3524.5|0
1612525610000|2021-02-05 11:46:50||3524.5||3525||3525||3524.5|0
1612525660000|2021-02-05 11:47:40|3529.5||3529.5||3529.5||3529.5||0
1612525670000|2021-02-05 11:47:50|3529||3529.5||3529.5||3529||0
1612525790000|2021-02-05 11:49:50|3529||3529||3529||3529||0
1612525810000|2021-02-05 11:50:10|3529.5||3529.5||3529.5||3529.5||0
1612525820000|2021-02-05 11:50:20|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1612525830000|2021-02-05 11:50:30|3530.5||3530.5||3530.5||3530.5||0
1612525870000|2021-02-05 11:51:10||3526.5||3526.5||3526.5||3526.5|0
1612525920000|2021-02-05 11:52:00|3530||3530||3530||3530||0
1612525930000|2021-02-05 11:52:10|3530.5|3526|3530.5|3526|3530.5|3526|3530|3525.5|0
1612525940000|2021-02-05 11:52:20|3530||3530||3530.5||3530||0
1612525980000|2021-02-05 11:53:00||3525.5||3526||3526||3525.5|0
1612526000000|2021-02-05 11:53:20||3525.5||3526||3526||3525.5|0
1612526020000|2021-02-05 11:53:40||3525.5||3526||3526||3525.5|0
1612526030000|2021-02-05 11:53:50||3525.5||3525.5||3526||3525.5|0
1612526040000|2021-02-05 11:54:00||3526||3526||3526||3526|0
1612526070000|2021-02-05 11:54:30||3525.5||3526||3526||3525.5|0
1612526130000|2021-02-05 11:55:30||3525.5||3526||3526||3525.5|0
1612526180000|2021-02-05 11:56:20|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1612526210000|2021-02-05 11:56:50|3529|3525|3529|3525|3529|3525|3529|3525|0
1612526240000|2021-02-05 11:57:20||3524.5||3525||3525||3524.5|0
1612526270000|2021-02-05 11:57:50||3524.5||3525||3525||3524.5|0
1612526280000|2021-02-05 11:58:00||3524.5||3525||3525||3524.5|0
1612526300000|2021-02-05 11:58:20||3524.5||3524.5||3524.5||3524.5|0
1612526330000|2021-02-05 11:58:50|3528.5|3524|3528.5|3524.5|3529|3524.5|3528.5|3524|0
1612526360000|2021-02-05 11:59:20||3524||3524||3524.5||3524|0
1612526370000|2021-02-05 11:59:30|3528|3523.5|3528.5|3524|3528.5|3524|3528|3523.5|0
1612526400000|2021-02-05 12:00:00|3532.5|3523.5|3530|3519|3532.5|3523.5|3530|3516|0
1612526410000|2021-02-05 12:00:10|3530.5|3518.5|3531|3515|3533|3518.5|3530.5|3514.5|0
1612526420000|2021-02-05 12:00:20|3531.5|3514.5|3531.5|3518.5|3531.5|3518.5|3531.5|3514.5|0
1612526430000|2021-02-05 12:00:30||3519||3518||3519.5||3515|0
1612526440000|2021-02-05 12:00:40|3532|3518.5|3531.5|3518.5|3532|3518.5|3531.5|3518.5|0
1612526460000|2021-02-05 12:01:00|3531||3531||3531.5||3531||0
1612526470000|2021-02-05 12:01:10|3531.5||3531.5||3532.5||3531||0
1612526480000|2021-02-05 12:01:20|3532|3519|3532|3519.5|3532|3519.5|3531.5|3519|0
1612526490000|2021-02-05 12:01:30|3531.5||3531.5||3532||3531.5||0
1612526500000|2021-02-05 12:01:40|3532|3519|3531.5|3519.5|3533|3519.5|3531|3518.5|0
1612526510000|2021-02-05 12:01:50|3532|3519|3531|3519|3533|3519|3531|3519|0
1612526530000|2021-02-05 12:02:10|3530.5||3530||3531||3530||0
1612526540000|2021-02-05 12:02:20|3529.5|3520|3530|3520|3530|3520|3529.5|3520|0
1612526560000|2021-02-05 12:02:40||3520.5||3523||3523||3520.5|0
1612526580000|2021-02-05 12:03:00||3523.5||3524||3524||3523.5|0
1612526610000|2021-02-05 12:03:30||3524.5||3525||3525||3524.5|0
1612526690000|2021-02-05 12:04:50|3529.5||3529.5||3529.5||3529.5||0
1612526700000|2021-02-05 12:05:00|3529||3529||3529||3529||0
1612526710000|2021-02-05 12:05:10||3524.5||3524.5||3524.5||3524.5|0
1612526720000|2021-02-05 12:05:20|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1612526740000|2021-02-05 12:05:40||3524||3524||3524||3524|0
1612526760000|2021-02-05 12:06:00|3528||3528||3528||3528||0
1612526770000|2021-02-05 12:06:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1612526790000|2021-02-05 12:06:30||3523||3523||3523||3523|0
1612526820000|2021-02-05 12:07:00|3527|3522.5|3527|3523|3527|3523|3527|3522.5|0
1612526830000|2021-02-05 12:07:10|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3522|0
1612526850000|2021-02-05 12:07:30||3521.5||3522||3522||3521.5|0
1612526940000|2021-02-05 12:09:00|3526.5||3526.5||3526.5||3526.5||0
1612526960000|2021-02-05 12:09:20||3522.5||3522.5||3522.5||3522.5|0
1612526970000|2021-02-05 12:09:30||3522||3522.5||3522.5||3522|0
1612527010000|2021-02-05 12:10:10|3527||3527||3527||3527||0
1612527050000|2021-02-05 12:10:50|3527.5||3527.5||3527.5||3527.5||0
1612527060000|2021-02-05 12:11:00||3523||3523.5||3523.5||3523|0
1612527070000|2021-02-05 12:11:10||3523||3523.5||3523.5||3523|0
1612527080000|2021-02-05 12:11:20|3528||3528||3528||3528||0
1612527090000|2021-02-05 12:11:30||3523||3524||3524||3523|0
1612527110000|2021-02-05 12:11:50||3523.5||3524||3524||3523.5|0
1612527130000|2021-02-05 12:12:10|3528.5||3528.5||3528.5||3528.5||0
1612527170000|2021-02-05 12:12:50||3524.5||3524||3524.5||3524|0
1612527180000|2021-02-05 12:13:00||3524.5||3524.5||3524.5||3524.5|0
1612527210000|2021-02-05 12:13:30|3529||3529||3529||3529||0
1612527240000|2021-02-05 12:14:00|3529.5||3529.5||3529.5||3529.5||0
1612527250000|2021-02-05 12:14:10||3525||3525.5||3525.5||3525|0
1612527260000|2021-02-05 12:14:20|3530||3530||3530||3530||0
1612527320000|2021-02-05 12:15:20|3529.5||3529.5||3529.5||3529.5||0
1612527370000|2021-02-05 12:16:10|3530||3530||3530||3530||0
1612527430000|2021-02-05 12:17:10|3530.5||3530.5||3530.5||3530.5||0
1612527440000|2021-02-05 12:17:20|3530||3530||3530||3530||0
1612527450000|2021-02-05 12:17:30|3530.5||3530.5||3530.5||3530.5||0
1612527460000|2021-02-05 12:17:40|3530||3530.5||3530.5||3530||0
1612527480000|2021-02-05 12:18:00|3530||3530||3530||3530||0
1612527500000|2021-02-05 12:18:20|3530.5||3530||3530.5||3530||0
1612527510000|2021-02-05 12:18:30|3530.5||3530.5||3530.5||3530.5||0
1612527520000|2021-02-05 12:18:40|3530||3530||3530||3530||0
1612527550000|2021-02-05 12:19:10|3529.5|3526|3530|3525.5|3530|3526|3529.5|3525.5|0
1612527560000|2021-02-05 12:19:20|3529.5|3526|3530|3526|3530|3526|3529.5|3525.5|0
1612527580000|2021-02-05 12:19:40|3530.5||3530.5||3530.5||3530.5||0
1612527630000|2021-02-05 12:20:30|3530||3530||3530||3530||0
1612527640000|2021-02-05 12:20:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1612527670000|2021-02-05 12:21:10|3530||3530||3530||3530||0
1612527710000|2021-02-05 12:21:50|3530.5||3530.5||3530.5||3530.5||0
1612527720000|2021-02-05 12:22:00|3530||3530||3530||3530||0
1612527750000|2021-02-05 12:22:30||3526||3525.5||3526||3525.5|0
1612527760000|2021-02-05 12:22:40|3529.5|3526|3529.5|3526|3530|3526|3529.5|3525.5|0
1612527780000|2021-02-05 12:23:00|3530|3525.5|3530|3525.5|3530|3525.5|3529.5|3525.5|0
1612527800000|2021-02-05 12:23:20|3529.5|3525|3529.5|3525.5|3530|3525.5|3529.5|3525|0
1612527810000|2021-02-05 12:23:30|3530||3530||3530||3530||0
1612527820000|2021-02-05 12:23:40|3530.5|3526|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1612527830000|2021-02-05 12:23:50||3526||3526.5||3526.5||3526|0
1612527900000|2021-02-05 12:25:00|3530|3526|3530|3526|3530|3526|3530|3525.5|0
1612527910000|2021-02-05 12:25:10||3525.5||3526||3526||3525.5|0
1612527930000|2021-02-05 12:25:30|3529.5|3525.5|3529.5|3525.5|3529.5|3526|3529.5|3525.5|0
1612527940000|2021-02-05 12:25:40|3530||3530||3530||3530||0
1612527950000|2021-02-05 12:25:50|3529.5||3529.5||3529.5||3529.5||0
1612527960000|2021-02-05 12:26:00||3525||3525.5||3525.5||3525|0
1612527970000|2021-02-05 12:26:10|3530||3530||3530||3530||0
1612527990000|2021-02-05 12:26:30|3529.5||3529.5||3529.5||3529.5||0
1612528000000|2021-02-05 12:26:40|3529|3525|3529.5|3524.5|3529.5|3525|3529|3524.5|0
1612528010000|2021-02-05 12:26:50|3529|3525|3529.5|3525|3529.5|3525|3529|3525|0
1612528100000|2021-02-05 12:28:20|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1612528130000|2021-02-05 12:28:50||3525.5||3526||3526||3525.5|0
1612528150000|2021-02-05 12:29:10||3525.5||3526||3526||3525.5|0
1612528160000|2021-02-05 12:29:20|3530.5||3530.5||3530.5||3530.5||0
1612528220000|2021-02-05 12:30:20|3530||3530.5||3530.5||3530||0
1612528260000|2021-02-05 12:31:00|3531||3530.5||3531||3530.5||0
1612528280000|2021-02-05 12:31:20||3526.5||3526.5||3526.5||3526|0
1612528310000|2021-02-05 12:31:50|3530||3530||3530||3530||0
1612528320000|2021-02-05 12:32:00||3526||3526||3526||3526|0
1612528330000|2021-02-05 12:32:10|3530.5||3530.5||3530.5||3530.5||0
1612528380000|2021-02-05 12:33:00|3530||3530||3530||3530||0
1612528430000|2021-02-05 12:33:50||3525.5||3525.5||3526||3525.5|0
1612528440000|2021-02-05 12:34:00|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1612528450000|2021-02-05 12:34:10||3525||3525||3525||3525|0
1612528460000|2021-02-05 12:34:20|3529|3524.5|3528.5|3524.5|3529|3525|3528.5|3524|0
1612528470000|2021-02-05 12:34:30|3528|3524|3528|3524.5|3528|3524.5|3528|3524|0
1612528480000|2021-02-05 12:34:40|3528.5|3524|3528|3524|3528.5|3524|3528|3524|0
1612528490000|2021-02-05 12:34:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1612528510000|2021-02-05 12:35:10||3523||3523||3523||3523|0
1612528530000|2021-02-05 12:35:30||3522.5||3523.5||3523.5||3522.5|0
1612528560000|2021-02-05 12:36:00||3523||3523.5||3523.5||3523|0
1612528570000|2021-02-05 12:36:10||3523||3523||3523||3523|0
1612528580000|2021-02-05 12:36:20||3523.5||3523.5||3523.5||3523.5|0
1612528590000|2021-02-05 12:36:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1612528610000|2021-02-05 12:36:50|3527.5||3527.5||3527.5||3527.5||0
1612528620000|2021-02-05 12:37:00||3522.5||3523.5||3523.5||3522.5|0
1612528630000|2021-02-05 12:37:10||3523||3523.5||3523.5||3523|0
1612528650000|2021-02-05 12:37:30|3527||3527.5||3527.5||3527||0
1612528680000|2021-02-05 12:38:00|3527|3523|3527|3523|3527|3523|3527|3523|0
1612528700000|2021-02-05 12:38:20|3527.5||3527.5||3527.5||3527.5||0
1612528720000|2021-02-05 12:38:40|3527||3527.5||3527.5||3527||0
1612528730000|2021-02-05 12:38:50|3527||3527||3527||3527||0
1612528750000|2021-02-05 12:39:10|3527.5||3527.5||3527.5||3527.5||0
1612528760000|2021-02-05 12:39:20|3527||3527.5||3527.5||3527||0
1612528790000|2021-02-05 12:39:50||3523.5||3523.5||3523.5||3523.5|0
1612528800000|2021-02-05 12:40:00|3528||3528||3528||3528||0
1612528820000|2021-02-05 12:40:20|3527.5||3527.5||3527.5||3527.5||0
1612528840000|2021-02-05 12:40:40||3523||3523.5||3523.5||3523|0
1612528870000|2021-02-05 12:41:10|3527|3523|3527|3523|3527|3523|3527|3523|0
1612528900000|2021-02-05 12:41:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1612528920000|2021-02-05 12:42:00|3527|3522|3527|3522.5|3527|3522.5|3527|3522|0
1612528930000|2021-02-05 12:42:10|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1612528940000|2021-02-05 12:42:20|3528||3528||3528||3528||0
1612528970000|2021-02-05 12:42:50||3524||3523.5||3524||3523.5|0
1612528980000|2021-02-05 12:43:00||3524||3524||3524||3523.5|0
1612528990000|2021-02-05 12:43:10||3523.5||3524||3524||3523.5|0
1612529050000|2021-02-05 12:44:10||3523.5||3523||3523.5||3523|0
1612529060000|2021-02-05 12:44:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1612529080000|2021-02-05 12:44:40||3523||3523.5||3523.5||3523|0
1612529140000|2021-02-05 12:45:40||3523||3523.5||3523.5||3523|0
1612529160000|2021-02-05 12:46:00||3523||3523||3523||3523|0
1612529170000|2021-02-05 12:46:10||3523.5||3523.5||3523.5||3523.5|0
1612529310000|2021-02-05 12:48:30|3527||3527||3527||3527||0
1612529320000|2021-02-05 12:48:40|3527.5||3527.5||3527.5||3527.5||0
1612529330000|2021-02-05 12:48:50|3527|3523|3527|3523|3527|3523|3527|3523|0
1612529340000|2021-02-05 12:49:00||3522.5||3523||3523||3522.5|0
1612529380000|2021-02-05 12:49:40|3527.5||3527.5||3527.5||3527.5||0
1612529400000|2021-02-05 12:50:00||3522.5||3523||3523||3522.5|0
1612529430000|2021-02-05 12:50:30|3527||3527||3527||3527||0
1612529460000|2021-02-05 12:51:00|3527.5|3522.5|3527|3523|3527.5|3523|3527|3522.5|0
1612529480000|2021-02-05 12:51:20||3522.5||3523||3523||3522.5|0
1612529490000|2021-02-05 12:51:30||3522.5||3523||3523||3522.5|0
1612529510000|2021-02-05 12:51:50|3527.5||3527.5||3527.5||3527.5||0
1612529520000|2021-02-05 12:52:00||3522.5||3523||3523||3522.5|0
1612529540000|2021-02-05 12:52:20|3528|3524|3528|3524|3528|3524|3528|3524|0
1612529550000|2021-02-05 12:52:30|3528.5||3528.5||3528.5||3528.5||0
1612529600000|2021-02-05 12:53:20|3529||3529||3529||3529||0
1612529620000|2021-02-05 12:53:40||3524.5||3525||3525||3524.5|0
1612529640000|2021-02-05 12:54:00||3524.5||3525||3525||3524.5|0
1612529650000|2021-02-05 12:54:10|3529.5||3529.5||3529.5||3529.5||0
1612529660000|2021-02-05 12:54:20|3529|3524.5|3529.5|3525|3529.5|3525|3529|3524.5|0
1612529670000|2021-02-05 12:54:30|3529|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524|0
1612529680000|2021-02-05 12:54:40|3528|3524|3528.5|3524|3528.5|3524|3528|3524|0
1612529690000|2021-02-05 12:54:50|3528||3528||3528||3528||0
1612529710000|2021-02-05 12:55:10||3523.5||3524||3524||3523.5|0
1612529720000|2021-02-05 12:55:20|3528.5|3523.5|3528.5|3524|3528.5|3524|3528.5|3523.5|0
1612529730000|2021-02-05 12:55:30|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1612529740000|2021-02-05 12:55:40||3524||3524||3524||3524|0
1612529760000|2021-02-05 12:56:00||3523.5||3524||3524||3523.5|0
1612529770000|2021-02-05 12:56:10|3528.5||3528.5||3528.5||3528.5||0
1612529860000|2021-02-05 12:57:40|3528||3528.5||3528.5||3528||0
1612529920000|2021-02-05 12:58:40||3524.5||3524.5||3524.5||3524.5|0
1612529930000|2021-02-05 12:58:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1612529950000|2021-02-05 12:59:10||3523.5||3523.5||3523.5||3523.5|0
1612529990000|2021-02-05 12:59:50|3528.5||3528.5||3528.5||3528.5||0
1612530000000|2021-02-05 13:00:00|3528||3528||3528||3528||0
1612530010000|2021-02-05 13:00:10|3528.5||3528.5||3528.5||3528.5||0
1612530020000|2021-02-05 13:00:20|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1612530030000|2021-02-05 13:00:30|3528.5||3528||3528.5||3528||0
1612530040000|2021-02-05 13:00:40|3528.5||3528.5||3528.5||3528.5||0
1612530060000|2021-02-05 13:01:00||3524.5||3524.5||3524.5||3524.5|0
1612530090000|2021-02-05 13:01:30||3524||3524||3524||3524|0
1612530160000|2021-02-05 13:02:40|3529||3529||3529||3529||0
1612530180000|2021-02-05 13:03:00|3528.5||3528.5||3528.5||3528.5||0
1612530240000|2021-02-05 13:04:00||3524.5||3524.5||3524.5||3524.5|0
1612530270000|2021-02-05 13:04:30|3529||3529||3529||3529||0
1612530360000|2021-02-05 13:06:00||3525||3525||3525||3525|0
1612530440000|2021-02-05 13:07:20|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1612530460000|2021-02-05 13:07:40|3529||3529||3529||3529||0
1612530470000|2021-02-05 13:07:50|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1612530490000|2021-02-05 13:08:10|3529|3525|3529|3525|3529|3525|3529|3525|0
1612530500000|2021-02-05 13:08:20||3524.5||3524.5||3525||3524.5|0
1612530510000|2021-02-05 13:08:30|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1612530530000|2021-02-05 13:08:50|3530||3530||3530||3530||0
1612530540000|2021-02-05 13:09:00||3525.5||3526||3526||3525.5|0
1612530590000|2021-02-05 13:09:50||3525.5||3526||3526||3525.5|0
1612530620000|2021-02-05 13:10:20|3530.5||3530.5||3530.5||3530.5||0
1612530670000|2021-02-05 13:11:10|3530||3530.5||3530.5||3530||0
1612530680000|2021-02-05 13:11:20|3530||3530||3530||3530||0
1612530710000|2021-02-05 13:11:50|3529.5|3525.5|3529.5|3525.5|3529.5|3526|3529.5|3525.5|0
1612530720000|2021-02-05 13:12:00|3529|3525|3529|3525|3529|3525.5|3529|3525|0
1612530730000|2021-02-05 13:12:10|3529.5||3529.5||3529.5||3529.5||0
1612530790000|2021-02-05 13:13:10|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1612530810000|2021-02-05 13:13:30|3529.5|3524.5|3529|3525|3529.5|3525|3529|3524.5|0
1612530890000|2021-02-05 13:14:50||3524.5||3524.5||3524.5||3524.5|0
1612530900000|2021-02-05 13:15:00|3528.5||3528.5||3528.5||3528.5||0
1612530930000|2021-02-05 13:15:30|3528|3524|3528|3523.5|3528|3524|3528|3523|3
1612530970000|2021-02-05 13:16:10|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1612530980000|2021-02-05 13:16:20|3527|3523|3527|3523|3527|3523|3527|3522.5|0
1612531000000|2021-02-05 13:16:40||3522.5||3522.5||3522.5||3522.5|0
1612531030000|2021-02-05 13:17:10|3526.5||3526.5||3526.5||3526.5||0
1612531040000|2021-02-05 13:17:20||3522||3522.5||3522.5||3522|0
1612531050000|2021-02-05 13:17:30||3522||3522.5||3522.5||3522|0
1612531070000|2021-02-05 13:17:50|3526|3522|3526|3522|3526|3522|3526|3522|0
1612531080000|2021-02-05 13:18:00||3521.5||3522||3522||3521.5|0
1612531100000|2021-02-05 13:18:20|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1612531130000|2021-02-05 13:18:50||3521||3521||3521||3521|0
1612531140000|2021-02-05 13:19:00|3525||3525||3525||3525||0
1612531150000|2021-02-05 13:19:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1612531160000|2021-02-05 13:19:20||3520||3520.5||3520.5||3520|0
1612531210000|2021-02-05 13:20:10||3520||3520.5||3520.5||3520|0
1612531220000|2021-02-05 13:20:20|3524||3524||3524||3524||0
1612531230000|2021-02-05 13:20:30||3519.5||3520||3520||3519.5|0
1612531240000|2021-02-05 13:20:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1612531280000|2021-02-05 13:21:20|3524||3524||3524||3524||0
1612531300000|2021-02-05 13:21:40|3524.5||3524.5||3524.5||3524.5||0
1612531320000|2021-02-05 13:22:00|3524||3524.5||3524.5||3524||0
1612531340000|2021-02-05 13:22:20||3520||3520.5||3520.5||3520|0
1612531350000|2021-02-05 13:22:30|3525|3520|3525.5|3521|3525.5|3521|3525|3520|0
1612531360000|2021-02-05 13:22:40||3521.5||3521.5||3521.5||3521|0
1612531370000|2021-02-05 13:22:50||3521||3521.5||3521.5||3521|0
1612531380000|2021-02-05 13:23:00|3526||3526||3526||3526||0
1612531390000|2021-02-05 13:23:10||3522||3522||3522||3522|0
1612531400000|2021-02-05 13:23:20||3521.5||3522||3522||3521.5|0
1612531430000|2021-02-05 13:23:50||3521.5||3521.5||3521.5||3521.5|0
1612531440000|2021-02-05 13:24:00|3525.5||3525.5||3525.5||3525.5||0
1612531450000|2021-02-05 13:24:10||3521||3521||3521||3521|0
1612531470000|2021-02-05 13:24:30|3525||3525||3525||3525||0
1612531500000|2021-02-05 13:25:00||3520.5||3521||3521||3520.5|0
1612531560000|2021-02-05 13:26:00||3520.5||3521||3521||3520.5|0
1612531570000|2021-02-05 13:26:10|3525.5||3525.5||3525.5||3525.5||0
1612531610000|2021-02-05 13:26:50|3525||3525||3525||3525||0
1612531620000|2021-02-05 13:27:00|3525.5|3520.5|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1612531640000|2021-02-05 13:27:20|3526|3522|3526|3522|3526|3522|3526|3522|0
1612531650000|2021-02-05 13:27:30||3521.5||3522||3522||3521.5|0
1612531660000|2021-02-05 13:27:40|3526.5||3526.5||3526.5||3526.5||0
1612531670000|2021-02-05 13:27:50||3521.5||3521.5||3521.5||3521.5|0
1612531680000|2021-02-05 13:28:00|3526|3522|3526|3522|3526|3522|3526|3522|0
1612531730000|2021-02-05 13:28:50|3526.5||3526.5||3526.5||3526.5||0
1612531780000|2021-02-05 13:29:40|3526||3526||3526||3526||0
1612531790000|2021-02-05 13:29:50|3526.5|3521.5|3529|3518.5|3529.5|3521.5|3526.5|3518|0
1612531800000|2021-02-05 13:30:00||3518||3517.5||3518||3517.5|0
1612531810000|2021-02-05 13:30:10||3518.5||3521||3521||3518.5|0
1612531820000|2021-02-05 13:30:20|3527|3520.5|3525|3520.5|3527|3521|3525|3520|0
1612531850000|2021-02-05 13:30:50||3521||3521||3521||3520.5|0
1612531860000|2021-02-05 13:31:00|3525.5||3525.5||3525.5||3525.5||0
1612531870000|2021-02-05 13:31:10||3521.5||3521.5||3521.5||3521|0
1612531880000|2021-02-05 13:31:20|3525|3521|3525|3521|3525|3521.5|3525|3520.5|0
1612531890000|2021-02-05 13:31:30||3520.5||3520.5||3521||3520.5|0
1612531900000|2021-02-05 13:31:40|3524.5|3521|3524.5|3520.5|3524.5|3521|3524.5|3520.5|0
1612531910000|2021-02-05 13:31:50||3520||3520||3520.5||3520|0
1612531920000|2021-02-05 13:32:00||3520.5||3520||3520.5||3520|0
1612531930000|2021-02-05 13:32:10||3519.5||3519.5||3519.5||3519.5|0
1612531940000|2021-02-05 13:32:20||3520||3520||3520||3520|0
1612531950000|2021-02-05 13:32:30|3524||3524||3524||3524||0
1612531960000|2021-02-05 13:32:40|3523.5|3519.5|3523|3519|3523.5|3519.5|3523|3519|0
1612531970000|2021-02-05 13:32:50||3518.5||3519||3519||3518.5|0
1612531980000|2021-02-05 13:33:00||3518.5||3518.5||3519||3518.5|0
1612531990000|2021-02-05 13:33:10||3519||3519||3519||3518.5|0
1612532000000|2021-02-05 13:33:20|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1612532020000|2021-02-05 13:33:40||3518||3518.5||3518.5||3518|0
1612532030000|2021-02-05 13:33:50|3523||3523||3523||3523||0
1612532070000|2021-02-05 13:34:30|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1612532080000|2021-02-05 13:34:40||3518||3518.5||3518.5||3518|0
1612532100000|2021-02-05 13:35:00|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1612532120000|2021-02-05 13:35:20|3523.5|3519|3524|3519.5|3524|3519.5|3523.5|3519|0
1612532150000|2021-02-05 13:35:50|3523.5||3523.5||3523.5||3523.5||0
1612532220000|2021-02-05 13:37:00|3523|3519|3523|3518.5|3523|3519.5|3523|3518.5|0
1612532230000|2021-02-05 13:37:10||3519||3518.5||3519||3518.5|0
1612532240000|2021-02-05 13:37:20||3518||3518.5||3518.5||3518|0
1612532260000|2021-02-05 13:37:40||3518||3518.5||3518.5||3518|0
1612532270000|2021-02-05 13:37:50|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1612532300000|2021-02-05 13:38:20|3523||3523||3523||3523||0
1612532330000|2021-02-05 13:38:50|3523.5||3523.5||3523.5||3523.5||0
1612532360000|2021-02-05 13:39:20|3524|3519|3524|3519.5|3524|3519.5|3524|3519|0
1612532390000|2021-02-05 13:39:50|3523.5||3523.5||3523.5||3523.5||0
1612532400000|2021-02-05 13:40:00|3524||3524||3524||3524||0
1612532430000|2021-02-05 13:40:30||3519||3519.5||3519.5||3519|0
1612532480000|2021-02-05 13:41:20|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1612532500000|2021-02-05 13:41:40|3523|3519|3523|3519|3523|3519|3523|3519|0
1612532510000|2021-02-05 13:41:50||3518.5||3518.5||3518.5||3518.5|0
1612532550000|2021-02-05 13:42:30|3522.5||3522.5||3522.5||3522.5||0
1612532630000|2021-02-05 13:43:50|3522|3518|3522|3518|3522|3518|3522|3517.5|0
1612532660000|2021-02-05 13:44:20|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1612532700000|2021-02-05 13:45:00|3521|3517|3521.5|3517|3521.5|3517|3521|3517|0
1612532710000|2021-02-05 13:45:10|3521||3521||3521||3521||0
1612532730000|2021-02-05 13:45:30|3521.5||3521.5||3521.5||3521.5||0
1612532760000|2021-02-05 13:46:00|3521||3521||3521||3521||0
1612532780000|2021-02-05 13:46:20||3516.5||3517||3517||3516.5|0
1612532800000|2021-02-05 13:46:40|3521.5||3521.5||3521.5||3521.5||0
1612532820000|2021-02-05 13:47:00|3522||3522||3522||3522||0
1612532830000|2021-02-05 13:47:10||3517.5||3518||3518||3517.5|0
1612532900000|2021-02-05 13:48:20|3522.5||3522.5||3522.5||3522.5||0
1612532930000|2021-02-05 13:48:50|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1612532940000|2021-02-05 13:49:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1612533000000|2021-02-05 13:50:00|3523||3523||3523||3523||0
1612533020000|2021-02-05 13:50:20|3522.5||3522.5||3522.5||3522.5||0
1612533070000|2021-02-05 13:51:10||3518||3518||3518||3518|0
1612533110000|2021-02-05 13:51:50|3522||3522||3522||3522||0
1612533130000|2021-02-05 13:52:10|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1612533190000|2021-02-05 13:53:10||3517||3517||3517||3517|0
1612533200000|2021-02-05 13:53:20||3517.5||3517.5||3517.5||3517.5|0
1612533220000|2021-02-05 13:53:40||3517||3517||3517||3517|0
1612533250000|2021-02-05 13:54:10|3522||3522||3522||3522||0
1612533300000|2021-02-05 13:55:00||3517.5||3518||3518||3517.5|0
1612533310000|2021-02-05 13:55:10||3517.5||3518||3518||3517.5|0
1612533320000|2021-02-05 13:55:20|3522.5||3522.5||3522.5||3522.5||0
1612533350000|2021-02-05 13:55:50|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1612533390000|2021-02-05 13:56:30|3522.5|3518.5|3522.5|3518|3522.5|3518.5|3522.5|3518|0
1612533420000|2021-02-05 13:57:00|3522|3517.5|3522.5|3518|3522.5|3518|3522|3517.5|0
1612533460000|2021-02-05 13:57:40||3518.5||3518.5||3518.5||3518.5|0
1612533470000|2021-02-05 13:57:50||3518||3518.5||3518.5||3518|0
1612533480000|2021-02-05 13:58:00||3518||3518.5||3518.5||3518|0
1612533520000|2021-02-05 13:58:40||3518||3518.5||3518.5||3518|0
1612533530000|2021-02-05 13:58:50|3522|3518|3522|3518|3522|3518|3522|3517.5|0
1612533540000|2021-02-05 13:59:00||3517.5||3517.5||3518||3517.5|0
1612533550000|2021-02-05 13:59:10||3518||3518||3518||3518|0
1612533600000|2021-02-05 14:00:00||3517.5||3518||3518||3517.5|0
1612533630000|2021-02-05 14:00:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1612533680000|2021-02-05 14:01:20|3521|3517|3521|3516.5|3521|3517|3521|3516.5|0
1612533690000|2021-02-05 14:01:30||3516||3516.5||3516.5||3516|0
1612533700000|2021-02-05 14:01:40|3520.5||3520.5||3520.5||3520.5||0
1612533710000|2021-02-05 14:01:50||3516||3516.5||3516.5||3516|0
1612533740000|2021-02-05 14:02:20||3516||3516||3516||3516|0
1612533750000|2021-02-05 14:02:30|3520||3520||3520||3520||0
1612533770000|2021-02-05 14:02:50|3520.5||3520.5||3520.5||3520.5||0
1612533790000|2021-02-05 14:03:10|3520||3520||3520||3520||0
1612533810000|2021-02-05 14:03:30||3515.5||3515.5||3515.5||3515.5|0
1612533820000|2021-02-05 14:03:40|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1612533890000|2021-02-05 14:04:50|3520||3520||3520||3520||0
1612533900000|2021-02-05 14:05:00||3515.5||3516||3516||3515.5|0
1612533910000|2021-02-05 14:05:10||3515.5||3516||3516||3515.5|0
1612533920000|2021-02-05 14:05:20|3520.5||3520.5||3520.5||3520.5||0
1612533930000|2021-02-05 14:05:30||3516.5||3516||3516.5||3516|0
1612533940000|2021-02-05 14:05:40||3515.5||3516||3516||3515.5|0
1612533950000|2021-02-05 14:05:50|3520||3520||3520||3520||0
1612533960000|2021-02-05 14:06:00||3515.5||3516||3516||3515.5|0
1612534010000|2021-02-05 14:06:50||3515.5||3515.5||3515.5||3515.5|0
1612534030000|2021-02-05 14:07:10|3519.5||3519.5||3519.5||3519.5||0
1612534100000|2021-02-05 14:08:20||3515||3515||3515.5||3515|0
1612534110000|2021-02-05 14:08:30|3519||3519||3519||3519||0
1612534120000|2021-02-05 14:08:40||3514.5||3514.5||3515||3514.5|0
1612534130000|2021-02-05 14:08:50||3515||3515||3515||3515|0
1612534170000|2021-02-05 14:09:30||3514.5||3515||3515||3514.5|0
1612534180000|2021-02-05 14:09:40|3519.5||3519.5||3519.5||3519.5||0
1612534200000|2021-02-05 14:10:00|3520|3515.5|3520.5|3516|3520.5|3516|3520|3515.5|0
1612534240000|2021-02-05 14:10:40|3521|3516.5|3521|3517|3521|3517|3521|3516.5|0
1612534250000|2021-02-05 14:10:50||3516.5||3517||3517||3516.5|0
1612534290000|2021-02-05 14:11:30|3521.5||3521.5||3521.5||3521.5||0
1612534300000|2021-02-05 14:11:40|3522||3522||3522||3522||0
1612534330000|2021-02-05 14:12:10|3521.5||3521.5||3521.5||3521.5||0
1612534360000|2021-02-05 14:12:40||3516.5||3517||3517||3516.5|0
1612534420000|2021-02-05 14:13:40|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612534430000|2021-02-05 14:13:50|3520.5||3520.5||3520.5||3520.5||0
1612534440000|2021-02-05 14:14:00|3520|3516|3520|3516|3520|3516|3520|3516|0
1612534470000|2021-02-05 14:14:30||3515.5||3516||3516||3515.5|0
1612534500000|2021-02-05 14:15:00|3520.5||3520.5||3520.5||3520.5||0
1612534540000|2021-02-05 14:15:40|3521||3521||3521||3521||0
1612534570000|2021-02-05 14:16:10|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1612534590000|2021-02-05 14:16:30||3516||3516||3516||3516|0
1612534600000|2021-02-05 14:16:40|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1612534610000|2021-02-05 14:16:50|3520.5||3520.5||3520.5||3520.5||0
1612534630000|2021-02-05 14:17:10|3521||3521||3521||3521||0
1612534640000|2021-02-05 14:17:20|3521.5||3521.5||3521.5||3521.5||0
1612534650000|2021-02-05 14:17:30||3517||3517.5||3517.5||3517|0
1612534680000|2021-02-05 14:18:00||3517||3517.5||3517.5||3517|0
1612534700000|2021-02-05 14:18:20|3521|3517|3521|3517|3521|3517|3521|3517|0
1612534760000|2021-02-05 14:19:20|3521.5||3521.5||3521.5||3521.5||0
1612534820000|2021-02-05 14:20:20|3521||3521||3521||3521||0
1612534900000|2021-02-05 14:21:40||3516.5||3516.5||3517||3516|0
1612534930000|2021-02-05 14:22:10|3520.5|3516|3520|3516|3520.5|3516.5|3520|3516|0
1612534940000|2021-02-05 14:22:20|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1612534990000|2021-02-05 14:23:10||3515||3515||3515||3515|0
1612535000000|2021-02-05 14:23:20||3514.5||3514.5||3514.5||3514.5|0
1612535010000|2021-02-05 14:23:30|3519|3515|3519|3515|3519|3515|3519|3515|0
1612535020000|2021-02-05 14:23:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1612535070000|2021-02-05 14:24:30||3514||3514.5||3514.5||3514|0
1612535080000|2021-02-05 14:24:40||3514||3514.5||3514.5||3514|0
1612535090000|2021-02-05 14:24:50||3514||3514||3514||3514|0
1612535110000|2021-02-05 14:25:10|3519||3519||3519||3519||0
1612535220000|2021-02-05 14:27:00|3518.5||3518.5||3518.5||3518.5||0
1612535230000|2021-02-05 14:27:10|3518||3518||3518||3518||0
1612535280000|2021-02-05 14:28:00|3518.5||3518.5||3518.5||3518.5||0
1612535300000|2021-02-05 14:28:20|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1612535310000|2021-02-05 14:28:30|3519.5||3519.5||3519.5||3519.5||0
1612535390000|2021-02-05 14:29:50|3519||3519.5||3519.5||3519||0
1612535400000|2021-02-05 14:30:00|3520|3515.5|3520.5|3516|3520.5|3516|3520|3515.5|0
1612535410000|2021-02-05 14:30:10|3520|3515.5|3519.5|3515.5|3520|3515.5|3519.5|3515.5|0
1612535430000|2021-02-05 14:30:30||3515||3515||3515||3515|0
1612535440000|2021-02-05 14:30:40|3520|3515.5|3520|3516|3520|3516|3520|3515.5|0
1612535450000|2021-02-05 14:30:50|3520.5||3520.5||3520.5||3520.5||0
1612535460000|2021-02-05 14:31:00|3520|3515.5|3518|3514|3520|3515.5|3518|3514|0
1612535470000|2021-02-05 14:31:10|3517.5|3513|3517.5|3513.5|3517.5|3513.5|3517.5|3513|1
1612535480000|2021-02-05 14:31:20|3517|3513|3517|3513|3517|3513|3517|3512.5|0
1612535490000|2021-02-05 14:31:30|3517.5||3517.5||3517.5||3517.5||0
1612535510000|2021-02-05 14:31:50|3518||3518||3518||3518||0
1612535520000|2021-02-05 14:32:00|3518.5|3513.5|3518.5|3514|3518.5|3514|3518.5|3513.5|0
1612535530000|2021-02-05 14:32:10|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1612535540000|2021-02-05 14:32:20|3519.5|3516|3520.5|3516|3520.5|3516|3519.5|3515.5|0
1612535550000|2021-02-05 14:32:30|3521||3521||3521||3521||0
1612535560000|2021-02-05 14:32:40|3520.5|3516.5|3520.5|3516|3520.5|3517|3520.5|3516|0
1612535570000|2021-02-05 14:32:50||3516.5||3516.5||3516.5||3516.5|0
1612535580000|2021-02-05 14:33:00||3516||3516||3516||3516|0
1612535590000|2021-02-05 14:33:10||3516.5||3516.5||3516.5||3516.5|0
1612535600000|2021-02-05 14:33:20||3516||3516||3516.5||3516|0
1612535610000|2021-02-05 14:33:30|3520|3516.5|3520|3516|3520|3516.5|3520|3516|0
1612535620000|2021-02-05 14:33:40||3515.5||3515.5||3515.5||3515.5|0
1612535630000|2021-02-05 14:33:50|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1612535640000|2021-02-05 14:34:00|3519|3514.5|3518|3513.5|3519|3514.5|3517.5|3513|0
1612535690000|2021-02-05 14:34:50|3517.5||3517.5||3517.5||3517.5||0
1612535700000|2021-02-05 14:35:00|3517|3513|3517|3513|3517|3513|3517|3512.5|0
1612535710000|2021-02-05 14:35:10|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1612535720000|2021-02-05 14:35:20|3518||3518||3518||3518||0
1612535730000|2021-02-05 14:35:30|3517.5||3517.5||3517.5||3517.5||0
1612535740000|2021-02-05 14:35:40|3518|3513.5|3518.5|3514|3518.5|3514|3518|3513.5|0
1612535760000|2021-02-05 14:36:00|3519|3515|3519.5|3515|3519.5|3515|3519|3514.5|0
1612535770000|2021-02-05 14:36:10|3519||3519||3519||3519||0
1612535790000|2021-02-05 14:36:30|3519.5||3519.5||3519.5||3519.5||0
1612535800000|2021-02-05 14:36:40|3519||3519||3519||3519||0
1612535810000|2021-02-05 14:36:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514|0
1612535820000|2021-02-05 14:37:00|3519|3514|3518.5|3514.5|3519|3514.5|3518.5|3514|0
1612535850000|2021-02-05 14:37:30|3518|3514|3518|3514|3518|3514|3518|3514|0
1612535860000|2021-02-05 14:37:40||3513.5||3514||3514||3513.5|0
1612535870000|2021-02-05 14:37:50||3513.5||3513.5||3513.5||3513.5|0
1612535880000|2021-02-05 14:38:00||3513||3513.5||3513.5||3513|0
1612535890000|2021-02-05 14:38:10|3518.5||3518.5||3518.5||3518.5||0
1612535910000|2021-02-05 14:38:30||3514||3514.5||3514.5||3514|0
1612535920000|2021-02-05 14:38:40|3519|3514|3519|3514.5|3519|3514.5|3519|3514|0
1612535940000|2021-02-05 14:39:00|3519.5|3515.5|3520|3515.5|3520|3515.5|3519.5|3515.5|0
1612535950000|2021-02-05 14:39:10|3520.5|3516.5|3520|3515.5|3520.5|3516.5|3520|3515|0
1612535960000|2021-02-05 14:39:20|3520.5|3516|3520.5|3516.5|3520.5|3516.5|3520.5|3516|0
1612535970000|2021-02-05 14:39:30|3519.5||3519.5||3519.5||3519.5||3
1612535980000|2021-02-05 14:39:40|3520.5||3520.5||3520.5||3520.5||1
1612535990000|2021-02-05 14:39:50|3521||3521||3521||3521||0
1612536000000|2021-02-05 14:40:00|3520.5||3521||3521||3520.5||0
1612536020000|2021-02-05 14:40:20|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1612536040000|2021-02-05 14:40:40|3522|3517|3522|3517.5|3522|3517.5|3521.5|3517|0
1612536050000|2021-02-05 14:40:50|3521.5||3521.5||3521.5||3521.5||2
1612536060000|2021-02-05 14:41:00||3517||3517.5||3517.5||3517|0
1612536090000|2021-02-05 14:41:30||3517||3517||3517||3517|0
1612536100000|2021-02-05 14:41:40|3522|3517.5|3522|3517.5|3522|3517.5|3521.5|3517.5|0
1612536110000|2021-02-05 14:41:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1612536120000|2021-02-05 14:42:00|3522|3518|3522|3518|3522|3518|3522|3518|0
1612536130000|2021-02-05 14:42:10||3517.5||3518||3518||3517.5|0
1612536150000|2021-02-05 14:42:30|3522.5||3522.5||3522.5||3522.5||0
1612536160000|2021-02-05 14:42:40|3522||3522||3522.5||3522||0
1612536180000|2021-02-05 14:43:00|3522.5||3522.5||3522.5||3522.5||0
1612536210000|2021-02-05 14:43:30|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1612536220000|2021-02-05 14:43:40|3523.5||3523.5||3523.5||3523.5||0
1612536240000|2021-02-05 14:44:00|3524|3519.5|3524|3519.5|3524|3519.5|3523.5|3519.5|0
1612536270000|2021-02-05 14:44:30|3523.5||3523.5||3523.5||3523.5||0
1612536280000|2021-02-05 14:44:40|3524|3519|3523.5|3519.5|3524|3519.5|3523.5|3519|0
1612536300000|2021-02-05 14:45:00|3523|3519|3523|3519|3523|3519|3523|3519|0
1612536310000|2021-02-05 14:45:10|3522.5||3523||3523||3522.5||0
1612536320000|2021-02-05 14:45:20|3522.5|3518.5|3523|3519|3523|3519|3522.5|3518.5|0
1612536330000|2021-02-05 14:45:30|3522.5|3518.5|3522|3518|3522.5|3518.5|3522|3518|0
1612536340000|2021-02-05 14:45:40|3521.5|3517.5|3521.5|3517.5|3522|3518|3521.5|3517.5|0
1612536360000|2021-02-05 14:46:00||3517||3517||3517||3517|0
1612536370000|2021-02-05 14:46:10||3516.5||3517||3517||3516.5|0
1612536380000|2021-02-05 14:46:20|3521||3521.5||3521.5||3521||0
1612536410000|2021-02-05 14:46:50|3522||3522||3522||3522||0
1612536420000|2021-02-05 14:47:00|3522.5|3517.5|3523|3519|3523|3519|3522.5|3517.5|0
1612536430000|2021-02-05 14:47:10||3518.5||3519||3519||3518.5|0
1612536440000|2021-02-05 14:47:20||3518.5||3519||3519||3518.5|0
1612536450000|2021-02-05 14:47:30|3523.5||3523.5||3523.5||3523.5||0
1612536460000|2021-02-05 14:47:40|3524|3520|3524.5|3520|3524.5|3520|3524|3520|0
1612536470000|2021-02-05 14:47:50|3525|3521|3525|3521|3525|3521|3525|3521|0
1612536480000|2021-02-05 14:48:00|3525.5||3525||3525.5||3525||0
1612536490000|2021-02-05 14:48:10||3520.5||3521||3521||3520.5|0
1612536500000|2021-02-05 14:48:20|3525.5|3520.5|3525.5|3521.5|3525.5|3521.5|3525.5|3520.5|0
1612536510000|2021-02-05 14:48:30|3525||3525||3525||3525||0
1612536520000|2021-02-05 14:48:40|3525.5||3525.5||3525.5||3525.5||0
1612536540000|2021-02-05 14:49:00|3526||3525||3526||3525||0
1612536550000|2021-02-05 14:49:10||3521||3521||3521||3521|0
1612536570000|2021-02-05 14:49:30||3520.5||3521||3521||3520.5|0
1612536580000|2021-02-05 14:49:40||3520.5||3521||3521||3520.5|0
1612536590000|2021-02-05 14:49:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1612536600000|2021-02-05 14:50:00|3525||3524.5||3525||3524.5||0
1612536610000|2021-02-05 14:50:10|3525||3525||3525||3525||0
1612536620000|2021-02-05 14:50:20|3525.5||3525||3525.5||3525||0
1612536660000|2021-02-05 14:51:00||3521||3521||3521||3521|0
1612536680000|2021-02-05 14:51:20|3524.5|3520.5|3524.5|3520.5|3524.5|3521|3524.5|3520.5|0
1612536700000|2021-02-05 14:51:40|3524|3520|3524|3520|3524|3520|3524|3520|0
1612536710000|2021-02-05 14:51:50||3520.5||3520.5||3520.5||3520.5|0
1612536720000|2021-02-05 14:52:00|3524.5|3520|3524|3520|3524.5|3520|3524|3519.5|0
1612536730000|2021-02-05 14:52:10|3523.5|3519.5|3523.5|3519.5|3523.5|3520|3523.5|3519|0
1612536740000|2021-02-05 14:52:20||3519||3519||3519||3519|0
1612536750000|2021-02-05 14:52:30|3523||3523||3523||3523||0
1612536760000|2021-02-05 14:52:40|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1612536770000|2021-02-05 14:52:50|3522|3518|3522|3518|3522|3518.5|3522|3518|0
1612536780000|2021-02-05 14:53:00|3522.5|3518.5|3522.5|3518|3522.5|3518.5|3522.5|3518|0
1612536790000|2021-02-05 14:53:10||3518.5||3518.5||3518.5||3518|0
1612536800000|2021-02-05 14:53:20||3518||3518.5||3518.5||3518|0
1612536810000|2021-02-05 14:53:30||3518||3518||3518||3518|0
1612536820000|2021-02-05 14:53:40|3522||3522||3522||3522||0
1612536840000|2021-02-05 14:54:00|3522.5|3517.5|3522|3518|3522.5|3518|3522|3517.5|0
1612536850000|2021-02-05 14:54:10|3522.5||3522||3522.5||3522||0
1612536870000|2021-02-05 14:54:30|3521.5|3517.5|3522|3518|3522|3518|3521.5|3517.5|0
1612536890000|2021-02-05 14:54:50|3522.5||3522.5||3522.5||3522.5||0
1612536900000|2021-02-05 14:55:00|3522||3522||3522||3522||0
1612536910000|2021-02-05 14:55:10|3521.5|3517.5|3521|3517|3521.5|3517.5|3521|3517|0
1612536920000|2021-02-05 14:55:20|3521.5|3516.5|3521.5|3516.5|3521.5|3517|3521|3516.5|0
1612536930000|2021-02-05 14:55:30|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|0
1612536940000|2021-02-05 14:55:40|3520|3516|3520|3516|3520|3516|3520|3516|0
1612536950000|2021-02-05 14:55:50|3519.5|3515.5|3520|3515|3520|3516|3519.5|3515|0
1612536960000|2021-02-05 14:56:00|3519.5|3515.5|3519.5|3515.5|3520|3515.5|3519.5|3515.5|0
1612536970000|2021-02-05 14:56:10|3520||3519.5||3520||3519.5||0
1612536980000|2021-02-05 14:56:20|3520||3519.5||3520||3519.5||0
1612536990000|2021-02-05 14:56:30|3520||3520||3520||3520||0
1612537010000|2021-02-05 14:56:50|3519.5|3515|3519.5|3515.5|3520|3515.5|3519.5|3515|0
1612537020000|2021-02-05 14:57:00|3520|3516.5|3521|3516.5|3521|3516.5|3520|3516.5|0
1612537050000|2021-02-05 14:57:30|3521.5|3517|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1612537060000|2021-02-05 14:57:40|3521||3521.5||3521.5||3521||0
1612537070000|2021-02-05 14:57:50|3522||3522||3522||3521.5||0
1612537100000|2021-02-05 14:58:20|3521.5|3518|3521.5|3518|3522|3518|3521.5|3518|0
1612537110000|2021-02-05 14:58:30|3522|3517.5|3522|3518|3522|3518|3522|3517.5|0
1612537130000|2021-02-05 14:58:50|3522.5||3522.5||3522.5||3522.5||0
1612537140000|2021-02-05 14:59:00|3522|3517.5|3522.5|3518|3522.5|3518|3522|3517.5|0
1612537150000|2021-02-05 14:59:10|3522|3517.5|3522|3518|3522.5|3518|3522|3517.5|0
1612537160000|2021-02-05 14:59:20|3522.5||3522||3522.5||3522||0
1612537170000|2021-02-05 14:59:30||3517.5||3518||3518||3517.5|0
1612537180000|2021-02-05 14:59:40||3517.5||3518||3518||3517.5|0
1612537190000|2021-02-05 14:59:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1612537200000|2021-02-05 15:00:00||3517||3517||3517||3517|0
1612537220000|2021-02-05 15:00:20|3521||3521||3521||3521||0
1612537230000|2021-02-05 15:00:30|3521.5||3521.5||3521.5||3521.5||0
1612537260000|2021-02-05 15:01:00|3522||3522||3522||3522||0
1612537270000|2021-02-05 15:01:10|3521.5||3521.5||3521.5||3521.5||0
1612537280000|2021-02-05 15:01:20|3521||3521||3521||3521||0
1612537290000|2021-02-05 15:01:30||3516.5||3517||3517||3516.5|0
1612537320000|2021-02-05 15:02:00|3520.5|3516.5|3520|3516|3520.5|3516.5|3520|3516|0
1612537350000|2021-02-05 15:02:30|3519.5|3515.5|3519.5|3515.5|3519.5|3516|3519.5|3515.5|1
1612537360000|2021-02-05 15:02:40||3515||3515.5||3515.5||3515|0
1612537370000|2021-02-05 15:02:50|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514|0
1612537380000|2021-02-05 15:03:00|3518|3513.5|3517.5|3514|3518|3514|3517.5|3513.5|0
1612537390000|2021-02-05 15:03:10||3513.5||3513.5||3513.5||3513.5|0
1612537410000|2021-02-05 15:03:30|3517|3513|3517|3513|3517|3513|3517|3513|0
1612537420000|2021-02-05 15:03:40||3512.5||3513||3513||3512.5|0
1612537430000|2021-02-05 15:03:50|3516.5||3517||3517||3516.5||0
1612537440000|2021-02-05 15:04:00|3516.5|3512.5|3517|3513|3517|3513|3516.5|3512.5|0
1612537450000|2021-02-05 15:04:10|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1612537470000|2021-02-05 15:04:30|3517||3517.5||3517.5||3517||0
1612537480000|2021-02-05 15:04:40|3518||3518||3518||3517.5||0
1612537490000|2021-02-05 15:04:50|3517.5||3517.5||3517.5||3517.5||0
1612537500000|2021-02-05 15:05:00|3517|3512.5|3517|3513|3517|3513|3517|3512.5|0
1612537520000|2021-02-05 15:05:20|3516.5|3512.5|3516.5|3512.5|3517|3513|3516.5|3512|0
1612537530000|2021-02-05 15:05:30|3516|3512|3516|3512|3516|3512|3516|3511.5|0
1612537540000|2021-02-05 15:05:40|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1612537550000|2021-02-05 15:05:50|3516|3511|3515.5|3511|3516|3511.5|3515.5|3511|0
1612537560000|2021-02-05 15:06:00||3511.5||3511.5||3511.5||3511.5|0
1612537570000|2021-02-05 15:06:10|3516|3512|3516|3512|3516|3512|3516|3512|0
1612537580000|2021-02-05 15:06:20|3516.5|3512.5|3516.5|3512|3517|3512.5|3516.5|3512|0
1612537590000|2021-02-05 15:06:30|3517|3512.5|3517.5|3513|3517.5|3513|3517|3512.5|0
1612537600000|2021-02-05 15:06:40|3517|3513.5|3518|3513.5|3518|3513.5|3517|3513.5|0
1612537610000|2021-02-05 15:06:50|3518.5|3514|3518.5|3514.5|3518.5|3514.5|3518.5|3514|0
1612537630000|2021-02-05 15:07:10|3519|3514|3518.5|3514.5|3519|3514.5|3518.5|3514|0
1612537640000|2021-02-05 15:07:20|3519||3518.5||3519||3518.5||0
1612537660000|2021-02-05 15:07:40|3518|3514|3518|3514|3518|3514.5|3518|3514|0
1612537670000|2021-02-05 15:07:50|3517.5|3513.5|3517.5|3513.5|3517.5|3514|3517.5|3513.5|0
1612537680000|2021-02-05 15:08:00||3513||3513||3513||3513|0
1612537690000|2021-02-05 15:08:10|3517|3513.5|3517|3513.5|3517.5|3513.5|3517|3513.5|0
1612537700000|2021-02-05 15:08:20||3513||3513||3513||3513|0
1612537710000|2021-02-05 15:08:30||3512.5||3512.5||3513||3512.5|0
1612537720000|2021-02-05 15:08:40|3516.5|3513|3516.5|3512.5|3517|3513|3516.5|3512.5|0
1612537730000|2021-02-05 15:08:50|3517||3517||3517||3517||0
1612537750000|2021-02-05 15:09:10|3517.5|3513.5|3518|3513.5|3518|3513.5|3517.5|3513|0
1612537760000|2021-02-05 15:09:20|3518.5|3514|3518|3514|3518.5|3514|3518|3514|0
1612537780000|2021-02-05 15:09:40||3513.5||3513.5||3513.5||3513.5|0
1612537790000|2021-02-05 15:09:50||3514||3514||3514||3514|0
1612537800000|2021-02-05 15:10:00|3517.5|3513.5|3517|3513|3518|3513.5|3517|3512.5|3
1612537810000|2021-02-05 15:10:10|3516.5|3512.5|3516.5|3512.5|3517|3513|3516.5|3512.5|0
1612537820000|2021-02-05 15:10:20|3517|3513|3516.5|3512.5|3517|3513|3516.5|3512.5|0
1612537830000|2021-02-05 15:10:30||3513||3513||3513||3513|0
1612537860000|2021-02-05 15:11:00||3512.5||3512||3512.5||3512|0
1612537870000|2021-02-05 15:11:10||3512.5||3512.5||3512.5||3512.5|0
1612537880000|2021-02-05 15:11:20|3516|3512|3516|3512|3516.5|3512.5|3516|3512|0
1612537910000|2021-02-05 15:11:50|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1612537920000|2021-02-05 15:12:00|3516|3512|3515.5|3512|3516|3512|3515.5|3512|0
1612537930000|2021-02-05 15:12:10||3511.5||3512||3512||3511.5|0
1612537940000|2021-02-05 15:12:20||3511.5||3511.5||3511.5||3511.5|0
1612537950000|2021-02-05 15:12:30|3516|3511|3515|3511.5|3516|3511.5|3515|3511|0
1612537960000|2021-02-05 15:12:40|3515.5|3511|3515|3511.5|3515.5|3511.5|3515|3511|0
1612537970000|2021-02-05 15:12:50|3515.5|3511|3516|3512|3516|3512|3515.5|3511|0
1612537980000|2021-02-05 15:13:00|3515.5|3511.5|3516|3512|3516|3512|3515.5|3511.5|0
1612538020000|2021-02-05 15:13:40|3515.5||3515.5||3515.5||3515.5||0
1612538030000|2021-02-05 15:13:50|3516|3511.5|3516|3511.5|3516|3511.5|3515.5|3511.5|0
1612538040000|2021-02-05 15:14:00|3515.5|3512|3515.5|3511.5|3516|3512|3515.5|3511.5|0
1612538050000|2021-02-05 15:14:10|3516|3511|3515.5|3511.5|3516|3511.5|3515.5|3511|0
1612538060000|2021-02-05 15:14:20||3511||3511||3511||3511|0
1612538070000|2021-02-05 15:14:30|3515|3510.5|3514.5|3510.5|3515|3510.5|3514|3510|0
1612538080000|2021-02-05 15:14:40|3514|3510|3514.5|3510|3514.5|3510.5|3514|3510|0
1612538090000|2021-02-05 15:14:50|3514|3510.5|3514|3510.5|3514.5|3510.5|3514|3510|0
1612538100000|2021-02-05 15:15:00|3514.5|3510|3514|3510.5|3514.5|3510.5|3514|3510|0
1612538110000|2021-02-05 15:15:10||3510||3509.5||3510||3509.5|0
1612538120000|2021-02-05 15:15:20|3513.5|3510|3513.5|3509.5|3513.5|3510|3513.5|3509.5|0
1612538140000|2021-02-05 15:15:40|3513|3509|3513|3509.5|3513|3509.5|3513|3509|0
1612538150000|2021-02-05 15:15:50||3509||3509||3509||3509|0
1612538160000|2021-02-05 15:16:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612538170000|2021-02-05 15:16:10|3514|3509|3513.5|3509.5|3514|3509.5|3513.5|3509|0
1612538190000|2021-02-05 15:16:30|3514||3514||3514||3514||0
1612538210000|2021-02-05 15:16:50|3513.5||3513||3513.5||3513||0
1612538220000|2021-02-05 15:17:00|3513.5|3509|3513|3509|3513.5|3509.5|3513|3509|0
1612538270000|2021-02-05 15:17:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1612538280000|2021-02-05 15:18:00|3514|3509|3513.5|3509.5|3514|3509.5|3513.5|3509|0
1612538290000|2021-02-05 15:18:10||3509||3509||3509||3509|0
1612538300000|2021-02-05 15:18:20|3513||3513||3513||3513||0
1612538310000|2021-02-05 15:18:30||3508.5||3509||3509||3508.5|0
1612538320000|2021-02-05 15:18:40||3508.5||3509||3509||3508.5|0
1612538330000|2021-02-05 15:18:50|3512.5|3508.5|3512.5|3509|3512.5|3509|3512.5|3508.5|0
1612538360000|2021-02-05 15:19:20||3509.5||3509.5||3509.5||3509.5|0
1612538370000|2021-02-05 15:19:30||3509||3509||3509.5||3509|0
1612538380000|2021-02-05 15:19:40||3509.5||3509.5||3509.5||3509.5|0
1612538390000|2021-02-05 15:19:50||3509||3509||3509||3509|0
1612538400000|2021-02-05 15:20:00||3509.5||3509.5||3510||3509.5|0
1612538410000|2021-02-05 15:20:10||3510||3510||3510||3510|0
1612538420000|2021-02-05 15:20:20|3513.5|3509.5|3514.5|3510|3514.5|3510|3513.5|3509.5|2
1612538430000|2021-02-05 15:20:30|3514|3510.5|3514.5|3510.5|3515|3510.5|3514|3510|0
1612538440000|2021-02-05 15:20:40|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|0
1612538450000|2021-02-05 15:20:50|3515||3514.5||3515||3514.5||0
1612538460000|2021-02-05 15:21:00||3511||3511||3511||3511|0
1612538470000|2021-02-05 15:21:10|3515||3515||3515.5||3515||0
1612538480000|2021-02-05 15:21:20|3515.5|3510.5|3515|3511|3515.5|3511|3515|3510.5|0
1612538520000|2021-02-05 15:22:00||3510.5||3511||3511||3510.5|0
1612538530000|2021-02-05 15:22:10||3510.5||3511||3511||3510.5|0
1612538540000|2021-02-05 15:22:20|3515.5|3510.5|3515|3511|3515.5|3511|3515|3510.5|0
1612538550000|2021-02-05 15:22:30||3510.5||3510.5||3511||3510.5|0
1612538560000|2021-02-05 15:22:40|3514|3511|3514|3510|3514|3511|3514|3510|0
1612538580000|2021-02-05 15:23:00||3509.5||3509.5||3509.5||3509.5|0
1612538590000|2021-02-05 15:23:10|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1612538600000|2021-02-05 15:23:20||3508.5||3508.5||3508.5||3508.5|0
1612538610000|2021-02-05 15:23:30||3509||3509||3509||3509|0
1612538620000|2021-02-05 15:23:40||3508.5||3509||3509||3508.5|0
1612538670000|2021-02-05 15:24:30|3512.5|3508.5|3512.5|3509|3512.5|3509|3512.5|3508.5|0
1612538680000|2021-02-05 15:24:40|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1612538690000|2021-02-05 15:24:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612538700000|2021-02-05 15:25:00|3513|3509|3512.5|3509|3513|3509|3512.5|3509|0
1612538710000|2021-02-05 15:25:10|3513||3513||3513||3512.5||0
1612538720000|2021-02-05 15:25:20|3513.5|3509.5|3513.5|3509.5|3514|3509.5|3513.5|3509.5|0
1612538730000|2021-02-05 15:25:30|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|0
1612538740000|2021-02-05 15:25:40|3514|3510|3514|3510|3514|3510|3514|3509.5|0
1612538750000|2021-02-05 15:25:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612538760000|2021-02-05 15:26:00|3514|3510|3514|3510|3514|3510.5|3514|3510|0
1612538770000|2021-02-05 15:26:10|3514.5|3510.5|3514|3510.5|3514.5|3510.5|3514|3510|0
1612538780000|2021-02-05 15:26:20||3510||3510||3510||3510|0
1612538790000|2021-02-05 15:26:30|3514.5||3514||3514.5||3514||0
1612538800000|2021-02-05 15:26:40||3510.5||3510||3510.5||3510|0
1612538820000|2021-02-05 15:27:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1612538830000|2021-02-05 15:27:10||3510||3510.5||3510.5||3510|0
1612538840000|2021-02-05 15:27:20|3514|3510|3514|3510|3514.5|3510.5|3514|3510|0
1612538850000|2021-02-05 15:27:30|3514.5|3510.5|3514.5|3510|3514.5|3510.5|3514.5|3510|0
1612538860000|2021-02-05 15:27:40|3514|3510.5|3514|3510.5|3514|3510.5|3514|3510.5|0
1612538880000|2021-02-05 15:28:00||3510||3510.5||3510.5||3510|0
1612538890000|2021-02-05 15:28:10|3514.5|3511|3515|3511|3515|3511|3514.5|3511|0
1612538920000|2021-02-05 15:28:40|3515.5||3515||3515.5||3515||0
1612538960000|2021-02-05 15:29:20|3515.5||3515||3515.5||3515||0
1612538970000|2021-02-05 15:29:30|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1612538980000|2021-02-05 15:29:40||3511.5||3511.5||3511.5||3511|0
1612538990000|2021-02-05 15:29:50|3515.5|3511|3515.5|3511.5|3515.5|3511.5|3515|3511|0
1612539000000|2021-02-05 15:30:00||3511||3511||3511||3511|0
1612539010000|2021-02-05 15:30:10||3511.5||3511||3511.5||3511|0
1612539020000|2021-02-05 15:30:20|3515||3515.5||3515.5||3515||0
1612539030000|2021-02-05 15:30:30|3515||3515||3515||3515||0
1612539050000|2021-02-05 15:30:50||3510.5||3510.5||3510.5||3510.5|0
1612539060000|2021-02-05 15:31:00|3514.5|3511|3514.5|3510.5|3514.5|3511|3514.5|3510.5|1
1612539090000|2021-02-05 15:31:30|3515|3511|3515|3511|3515|3511|3515|3511|0
1612539110000|2021-02-05 15:31:50||3510.5||3510.5||3510.5||3510.5|0
1612539120000|2021-02-05 15:32:00|3514.5|3510|3514|3509.5|3515|3510.5|3514|3509|0
1612539130000|2021-02-05 15:32:10||3509||3509.5||3509.5||3509|0
1612539170000|2021-02-05 15:32:50|3513.5||3513.5||3514||3513.5||0
1612539180000|2021-02-05 15:33:00|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509|0
1612539190000|2021-02-05 15:33:10|3513|3509|3513|3509|3513|3509|3513|3509|0
1612539220000|2021-02-05 15:33:40|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1612539240000|2021-02-05 15:34:00|3514|3510|3514|3510|3514|3510|3514|3510|0
1612539250000|2021-02-05 15:34:10|3514.5|3509.5|3514|3510|3514.5|3510|3514|3509.5|0
1612539260000|2021-02-05 15:34:20|3514.5||3514.5||3514.5||3514.5||0
1612539280000|2021-02-05 15:34:40|3514|3510.5|3514|3510.5|3514|3510.5|3514|3510|0
1612539300000|2021-02-05 15:35:00|3514.5||3514.5||3514.5||3514.5||0
1612539310000|2021-02-05 15:35:10|3514||3514.5||3514.5||3514||0
1612539320000|2021-02-05 15:35:20||3510||3510||3510||3510|0
1612539330000|2021-02-05 15:35:30|3514|3510.5|3514|3510.5|3514|3510.5|3514|3510.5|0
1612539350000|2021-02-05 15:35:50|3514.5||3514.5||3514.5||3514.5||0
1612539360000|2021-02-05 15:36:00|3515|3510|3515.5|3511|3515.5|3511|3515|3510|0
1612539370000|2021-02-05 15:36:10|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1612539380000|2021-02-05 15:36:20|3514.5|3511|3514.5|3510.5|3514.5|3511|3514.5|3510.5|0
1612539410000|2021-02-05 15:36:50||3510||3510||3510||3510|0
1612539420000|2021-02-05 15:37:00||3510.5||3510.5||3510.5||3510.5|0
1612539430000|2021-02-05 15:37:10|3514|3510|3513.5|3510|3514|3510.5|3513.5|3510|0
1612539440000|2021-02-05 15:37:20|3514|3509.5|3514|3509.5|3514|3509.5|3513.5|3509.5|0
1612539450000|2021-02-05 15:37:30|3513.5|3510|3513.5|3509|3513.5|3510|3513.5|3509|0
1612539460000|2021-02-05 15:37:40|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1612539470000|2021-02-05 15:37:50|3512.5|3508.5|3513|3508.5|3513|3509|3512.5|3508.5|0
1612539480000|2021-02-05 15:38:00||3509||3509||3509||3508.5|0
1612539510000|2021-02-05 15:38:30||3508.5||3509||3509||3508.5|0
1612539520000|2021-02-05 15:38:40|3512.5|3508.5|3512|3508|3513|3508.5|3512|3508|0
1612539530000|2021-02-05 15:38:50||3507.5||3507.5||3507.5||3507.5|0
1612539540000|2021-02-05 15:39:00|3511.5|3507|3511|3506.5|3511.5|3507|3511|3506.5|0
1612539550000|2021-02-05 15:39:10|3510.5|3507|3511|3507|3511|3507|3510.5|3506.5|0
1612539560000|2021-02-05 15:39:20|3510.5|3506.5|3511|3506.5|3511|3506.5|3510.5|3506.5|0
1612539580000|2021-02-05 15:39:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612539610000|2021-02-05 15:40:10|3512|3508|3512|3508|3512|3508|3511.5|3507.5|0
1612539620000|2021-02-05 15:40:20|3511.5||3512||3512||3511.5||0
1612539640000|2021-02-05 15:40:40||3507.5||3508||3508||3507.5|0
1612539650000|2021-02-05 15:40:50|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1612539670000|2021-02-05 15:41:10|3512|3508|3512|3508|3512|3508|3511.5|3507.5|0
1612539680000|2021-02-05 15:41:20||3507.5||3508||3508||3507.5|0
1612539690000|2021-02-05 15:41:30|3512.5|3507.5|3512.5|3508|3512.5|3508|3512|3507.5|0
1612539700000|2021-02-05 15:41:40|3512|3508.5|3512|3508|3512|3508.5|3512|3508|0
1612539710000|2021-02-05 15:41:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612539720000|2021-02-05 15:42:00|3512|3508|3512.5|3508|3512.5|3508|3512|3508|0
1612539730000|2021-02-05 15:42:10|3512||3512||3512||3512||0
1612539740000|2021-02-05 15:42:20||3507.5||3507.5||3507.5||3507.5|0
1612539790000|2021-02-05 15:43:10|3512.5|3508|3512|3508.5|3512.5|3508.5|3512|3508|0
1612539800000|2021-02-05 15:43:20||3508||3508.5||3508.5||3508|0
1612539810000|2021-02-05 15:43:30|3512.5|3508|3512|3508|3512.5|3508|3512|3508|0
1612539830000|2021-02-05 15:43:50||3507.5||3507.5||3507.5||3507.5|0
1612539840000|2021-02-05 15:44:00|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1612539850000|2021-02-05 15:44:10|3513||3512.5||3513||3512.5||0
1612539870000|2021-02-05 15:44:30|3513||3512.5||3513||3512.5||0
1612539890000|2021-02-05 15:44:50|3513||3513||3513||3513||0
1612539900000|2021-02-05 15:45:00|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1612539910000|2021-02-05 15:45:10||3508.5||3508.5||3508.5||3508.5|0
1612539930000|2021-02-05 15:45:30||3508||3508||3508.5||3508|0
1612539940000|2021-02-05 15:45:40|3513|3507.5|3513|3508.5|3513|3508.5|3513|3507.5|0
1612539950000|2021-02-05 15:45:50|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1612539960000|2021-02-05 15:46:00|3513|3509|3513.5|3509|3513.5|3509|3513|3509|0
1612539970000|2021-02-05 15:46:10|3513|3509.5|3513|3509|3513.5|3509.5|3513|3509|0
1612539990000|2021-02-05 15:46:30||3508.5||3509||3509||3508.5|0
1612540000000|2021-02-05 15:46:40|3512.5|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1612540010000|2021-02-05 15:46:50||3509||3509||3509||3509|0
1612540020000|2021-02-05 15:47:00|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1612540030000|2021-02-05 15:47:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1612540050000|2021-02-05 15:47:30||3508||3508.5||3508.5||3508|0
1612540070000|2021-02-05 15:47:50||3508||3508||3508||3508|0
1612540080000|2021-02-05 15:48:00|3512||3512||3512||3512||0
1612540090000|2021-02-05 15:48:10||3507.5||3507.5||3507.5||3507.5|0
1612540100000|2021-02-05 15:48:20||3508||3508||3508||3508|0
1612540120000|2021-02-05 15:48:40|3511.5|3507.5|3511.5|3508|3511.5|3508|3511.5|3507.5|0
1612540130000|2021-02-05 15:48:50||3507.5||3507.5||3507.5||3507.5|0
1612540140000|2021-02-05 15:49:00||3507||3507.5||3507.5||3507|0
1612540170000|2021-02-05 15:49:30|3512||3512||3512||3512||0
1612540220000|2021-02-05 15:50:20|3511.5||3511.5||3512||3511.5||0
1612540230000|2021-02-05 15:50:30|3512||3512||3512||3511.5||0
1612540270000|2021-02-05 15:51:10|3512.5|3508.5|3512|3508.5|3512.5|3508.5|3512|3508.5|0
1612540280000|2021-02-05 15:51:20||3508||3508||3508||3507.5|0
1612540300000|2021-02-05 15:51:40||3507.5||3508||3508||3507.5|0
1612540370000|2021-02-05 15:52:50|3512.5||3512.5||3512.5||3512.5||0
1612540410000|2021-02-05 15:53:30||3508.5||3508.5||3509||3508.5|0
1612540430000|2021-02-05 15:53:50||3509||3509||3509||3509|0
1612540440000|2021-02-05 15:54:00|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1612540460000|2021-02-05 15:54:20|3513.5||3513.5||3513.5||3513.5||0
1612540470000|2021-02-05 15:54:30||3509.5||3509.5||3509.5||3509.5|0
1612540490000|2021-02-05 15:54:50||3509||3509||3509||3509|0
1612540500000|2021-02-05 15:55:00|3513|3509.5|3513.5|3509.5|3513.5|3509.5|3513|3509.5|0
1612540510000|2021-02-05 15:55:10|3513|3509|3513|3509|3513|3509|3513|3509|0
1612540520000|2021-02-05 15:55:20||3508.5||3509||3509||3508.5|0
1612540530000|2021-02-05 15:55:30||3508.5||3508.5||3508.5||3508|0
1612540590000|2021-02-05 15:56:30||3509||3508.5||3509||3508.5|0
1612540600000|2021-02-05 15:56:40||3509||3509||3509||3509|0
1612540610000|2021-02-05 15:56:50||3508.5||3508.5||3508.5||3508.5|0
1612540620000|2021-02-05 15:57:00|3513.5|3509|3513|3509|3513.5|3509|3513|3508.5|0
1612540650000|2021-02-05 15:57:30||3508.5||3508.5||3508.5||3508.5|0
1612540680000|2021-02-05 15:58:00|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1612540690000|2021-02-05 15:58:10|3513||3513||3513||3513||0
1612540730000|2021-02-05 15:58:50|3513.5|3508.5|3513.5|3509.5|3514|3509.5|3513.5|3508.5|0
1612540750000|2021-02-05 15:59:10||3509||3509||3509||3509|0
1612540760000|2021-02-05 15:59:20|3513|3509.5|3513|3509|3513|3509.5|3513|3509|0
1612540770000|2021-02-05 15:59:30|3512.5|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1612540790000|2021-02-05 15:59:50||3509||3508.5||3509||3508.5|0
1612540800000|2021-02-05 16:00:00|3513|3509|3513|3508.5|3513|3509|3513|3508.5|0
1612540810000|2021-02-05 16:00:10||3509||3509||3509||3509|0
1612540820000|2021-02-05 16:00:20|3513.5||3513.5||3513.5||3513.5||0
1612540840000|2021-02-05 16:00:40|3513||3513||3513||3513||0
1612540850000|2021-02-05 16:00:50||3508.5||3509||3509||3508.5|0
1612540880000|2021-02-05 16:01:20|3513.5||3513.5||3513.5||3513.5||0
1612540920000|2021-02-05 16:02:00||3509.5||3509.5||3509.5||3509.5|0
1612540930000|2021-02-05 16:02:10||3510||3510||3510||3510|0
1612540940000|2021-02-05 16:02:20||3509.5||3509.5||3509.5||3509.5|0
1612540950000|2021-02-05 16:02:30|3514|3510|3514|3510|3514|3510|3514|3510|0
1612541000000|2021-02-05 16:03:20|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|3514.5|3509.5|0
1612541010000|2021-02-05 16:03:30|3514|3510|3514|3510|3514.5|3510|3514|3509.5|0
1612541030000|2021-02-05 16:03:50||3509.5||3510||3510||3509.5|0
1612541040000|2021-02-05 16:04:00|3514.5|3509.5|3514|3510|3514.5|3510|3514|3509.5|0
1612541050000|2021-02-05 16:04:10|3514.5|3510.5|3514|3510.5|3514.5|3510.5|3514|3510|0
1612541060000|2021-02-05 16:04:20||3510||3510||3510.5||3510|0
1612541100000|2021-02-05 16:05:00|3514.5||3514||3514.5||3514||0
1612541120000|2021-02-05 16:05:20||3509.5||3510||3510||3509.5|0
1612541130000|2021-02-05 16:05:30|3513.5|3509.5|3513|3509.5|3513.5|3509.5|3513|3509.5|0
1612541160000|2021-02-05 16:06:00|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1612541170000|2021-02-05 16:06:10|3514||3514||3514||3514||0
1612541190000|2021-02-05 16:06:30||3510||3510||3510||3510|0
1612541210000|2021-02-05 16:06:50|3514.5||3514.5||3514.5||3514.5||0
1612541230000|2021-02-05 16:07:10|3514||3514||3514||3514||0
1612541240000|2021-02-05 16:07:20|3514.5||3514.5||3514.5||3514.5||0
1612541250000|2021-02-05 16:07:30|3514||3514||3514.5||3514||0
1612541260000|2021-02-05 16:07:40|3514.5||3514||3514.5||3514||0
1612541290000|2021-02-05 16:08:10|3514.5|3509.5|3514|3510|3514.5|3510|3514|3509.5|0
1612541320000|2021-02-05 16:08:40|3514.5||3514.5||3514.5||3514.5||0
1612541330000|2021-02-05 16:08:50|3514||3514||3514||3514||0
1612541340000|2021-02-05 16:09:00||3509.5||3509.5||3509.5||3509.5|0
1612541350000|2021-02-05 16:09:10||3510||3510||3510||3509.5|0
1612541390000|2021-02-05 16:09:50|3513.5|3509.5|3513.5|3509.5|3513.5|3510|3513.5|3509.5|0
1612541400000|2021-02-05 16:10:00|3513|3509|3513|3509.5|3513|3509.5|3513|3509|0
1612541410000|2021-02-05 16:10:10||3509||3509.5||3509.5||3509|0
1612541440000|2021-02-05 16:10:40|3512.5|3509|3512.5|3508.5|3512.5|3509|3512.5|3508.5|0
1612541460000|2021-02-05 16:11:00||3508||3508||3508.5||3508|0
1612541470000|2021-02-05 16:11:10|3512|3508.5|3512|3508.5|3512|3508.5|3512|3508|0
1612541480000|2021-02-05 16:11:20||3508||3508.5||3508.5||3508|0
1612541530000|2021-02-05 16:12:10||3508||3508||3508.5||3508|0
1612541540000|2021-02-05 16:12:20|3511.5||3511.5||3511.5||3511.5||0
1612541550000|2021-02-05 16:12:30|3512|3507.5|3512|3508|3512|3508|3511.5|3507.5|0
1612541560000|2021-02-05 16:12:40|3511.5|3507.5|3512|3507.5|3512|3508|3511.5|3507.5|0
1612541570000|2021-02-05 16:12:50|3511.5|3508|3511.5|3507.5|3511.5|3508|3511.5|3507.5|0
1612541580000|2021-02-05 16:13:00|3511|3507|3511|3507|3511|3507|3511|3506.5|0
1612541600000|2021-02-05 16:13:20||3506.5||3506.5||3507||3506.5|0
1612541610000|2021-02-05 16:13:30||3507||3507||3507||3507|0
1612541650000|2021-02-05 16:14:10||3507.5||3508||3508||3507.5|0
1612541660000|2021-02-05 16:14:20||3507.5||3507.5||3507.5||3507.5|0
1612541700000|2021-02-05 16:15:00||3507||3507||3507||3507|0
1612541710000|2021-02-05 16:15:10|3510.5||3510.5||3511||3510.5||0
1612541720000|2021-02-05 16:15:20||3506.5||3506.5||3506.5||3506.5|0
1612541740000|2021-02-05 16:15:40||3506||3506.5||3506.5||3506|0
1612541750000|2021-02-05 16:15:50||3506||3506||3506.5||3506|0
1612541760000|2021-02-05 16:16:00|3510|3506.5|3510|3506.5|3510|3506.5|3510|3506.5|0
1612541770000|2021-02-05 16:16:10||3506||3506||3506||3506|0
1612541790000|2021-02-05 16:16:30|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505|0
1612541810000|2021-02-05 16:16:50|3509||3509||3509||3509||0
1612541820000|2021-02-05 16:17:00||3505||3505.5||3505.5||3505|0
1612541830000|2021-02-05 16:17:10||3505||3505.5||3505.5||3505|0
1612541910000|2021-02-05 16:18:30||3505||3505.5||3505.5||3505|0
1612541940000|2021-02-05 16:19:00||3505||3505.5||3505.5||3505|0
1612541950000|2021-02-05 16:19:10||3505||3505||3505||3505|0
1612541970000|2021-02-05 16:19:30|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1612541980000|2021-02-05 16:19:40||3505||3505||3505||3505|0
1612542080000|2021-02-05 16:21:20||3505.5||3505.5||3505.5||3505.5|0
1612542090000|2021-02-05 16:21:30||3505||3505||3505||3505|0
1612542120000|2021-02-05 16:22:00|3509|3505.5|3509|3506|3509|3506|3509|3505.5|3
1612542180000|2021-02-05 16:23:00|3510||3510||3510||3510||1
1612542190000|2021-02-05 16:23:10|3510.5|3506.5|3510|3506.5|3510.5|3506.5|3510|3506.5|1
1612542200000|2021-02-05 16:23:20||3506||3506||3506.5||3506|0
1612542210000|2021-02-05 16:23:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1612542220000|2021-02-05 16:23:40|3510|3506|3510.5|3506.5|3510.5|3506.5|3510|3506|0
1612542230000|2021-02-05 16:23:50|3510|3506|3510|3506|3510.5|3506|3510|3506|0
1612542250000|2021-02-05 16:24:10|3510.5||3510||3510.5||3510||0
1612542260000|2021-02-05 16:24:20||3506.5||3506.5||3506.5||3506.5|0
1612542270000|2021-02-05 16:24:30||3506||3506||3506||3506|0
1612542300000|2021-02-05 16:25:00||3506.5||3506.5||3506.5||3506|0
1612542310000|2021-02-05 16:25:10|3510.5|3506|3510|3506|3510.5|3506.5|3510|3506|0
1612542320000|2021-02-05 16:25:20||3506.5||3506.5||3506.5||3506.5|0
1612542330000|2021-02-05 16:25:30||3506||3506||3506||3506|0
1612542340000|2021-02-05 16:25:40||3506.5||3506.5||3506.5||3506.5|0
1612542350000|2021-02-05 16:25:50|3510.5||3510.5||3510.5||3510.5||0
1612542360000|2021-02-05 16:26:00|3510||3510||3510||3510||0
1612542370000|2021-02-05 16:26:10||3506||3506||3506||3506|0
1612542380000|2021-02-05 16:26:20|3510.5|3506.5|3510|3506|3510.5|3506.5|3510|3506|0
1612542430000|2021-02-05 16:27:10|3509.5||3509||3509.5||3509||0
1612542440000|2021-02-05 16:27:20|3509.5|3505|3509|3505|3509.5|3505|3509|3505|1
1612542450000|2021-02-05 16:27:30||3504.5||3505||3505||3504.5|0
1612542470000|2021-02-05 16:27:50|3509.5|3504.5|3509.5|3505|3509.5|3505|3509|3504.5|0
1612542480000|2021-02-05 16:28:00||3505.5||3505.5||3506||3505.5|0
1612542490000|2021-02-05 16:28:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1612542500000|2021-02-05 16:28:20|3510.5|3506.5|3510.5|3507|3511|3507|3510.5|3506.5|0
1612542510000|2021-02-05 16:28:30|3511||3511.5||3511.5||3511||0
1612542540000|2021-02-05 16:29:00||3507.5||3507.5||3507.5||3507.5|0
1612542550000|2021-02-05 16:29:10||3507||3507.5||3507.5||3507|0
1612542590000|2021-02-05 16:29:50|3512|3507|3514|3502.5|3518|3507|3511.5|3497|0
1612542600000|2021-02-05 16:30:00|3513.5|3503|3514|3503.5|3514|3503.5|3513.5|3503|0
1612542610000|2021-02-05 16:30:10||3504||3504.5||3504.5||3504|0
1612542620000|2021-02-05 16:30:20|3514.5||3514.5||3514.5||3514.5||0
1612542680000|2021-02-05 16:31:20|3514|3504|3514|3504|3514|3504|3514|3504|0
1612542690000|2021-02-05 16:31:30|3513.5|3503.5|3513.5|3503.5|3513.5|3503.5|3513.5|3503.5|0
1612542700000|2021-02-05 16:31:40|3514||3514||3514||3514||0
1612542710000|2021-02-05 16:31:50|3514.5||3514.5||3514.5||3514.5||0
1612542720000|2021-02-05 16:32:00|3514||3518.5||3518.5||3514||0
1612542730000|2021-02-05 16:32:10|3518||3514.5||3518||3514.5||0
1612542740000|2021-02-05 16:32:20|3521|3504|3516.5|3504.5|3521|3504.5|3516.5|3504|0
1612542750000|2021-02-05 16:32:30|3516||3515||3516||3515||0
1612542760000|2021-02-05 16:32:40|3515.5||3515.5||3520||3515.5||0
1612542770000|2021-02-05 16:32:50|3515||3515||3515||3515||0
1612542780000|2021-02-05 16:33:00|3515.5|3505.5|3515.5|3505|3520.5|3505.5|3515.5|3505|0
1612542790000|2021-02-05 16:33:10|3516||3515.5||3520||3515.5||0
1612542800000|2021-02-05 16:33:20|3516||3516||3516||3516||0
1612542820000|2021-02-05 16:33:40||3505.5||3505.5||3506||3505.5|0
1612542840000|2021-02-05 16:34:00|3515.5|3505|3515.5|3505|3516|3505|3515.5|3505|0
1612542850000|2021-02-05 16:34:10|3516|3504.5|3520|3504|3520|3504.5|3515|3504|0
1612542860000|2021-02-05 16:34:20|3519.5|3503.5|3514.5|3503.5|3519.5|3503.5|3514.5|3503.5|0
1612542870000|2021-02-05 16:34:30|3514|3503|3513|3503|3514|3503|3513|3503|0
1612542880000|2021-02-05 16:34:40|3513.5|3502.5|3513.5|3502.5|3513.5|3502.5|3513|3502.5|0
1612542890000|2021-02-05 16:34:50|3518.5|3503.5|3514|3504|3518.5|3504|3513.5|3503|0
1612542900000|2021-02-05 16:35:00|3514.5|3504.5|3520|3499.5|3520|3505|3514.5|3498|0
1612542910000|2021-02-05 16:35:10|3519.5|3500|3520|3500|3520|3500|3519|3500|0
1612543110000|2021-02-05 16:38:30|3528|3499.5|3528|3498.5|3528|3499.5|3528|3498.5|0
1612543120000|2021-02-05 16:38:40|3527.5||3528.5||3528.5||3522||0
1612543130000|2021-02-05 16:38:50|3528|3499|3522.5|3499.5|3528|3499.5|3522.5|3499|0
1612543160000|2021-02-05 16:39:20|3532||3523||3532||3523||0
1612543170000|2021-02-05 16:39:30|3523.5|3500|3523.5|3500.5|3523.5|3500.5|3523.5|3499.5|0
1612543180000|2021-02-05 16:39:40|3523||3523||3523||3523||0
1612543200000|2021-02-05 16:40:00|3523.5||3532.5||3532.5||3523.5||0
1612543230000|2021-02-05 16:40:30|3531.5|3501|3525.5|3500.5|3531.5|3502|3525.5|3493.5|0
1612543240000|2021-02-05 16:40:40|3524.5|3501|3523.5|3502|3524.5|3502|3523.5|3501|0
1612543250000|2021-02-05 16:40:50|3522.5|3500.5|3536|3500.5|3536|3501.5|3522.5|3500.5|0
1612543540000|2021-02-05 16:45:40||3500||3498||3500||3498|0
1612544130000|2021-02-05 16:55:30||3491||3491||3491||3491|0
1612545580000|2021-02-05 17:19:40||3490.5||3491||3491||3490.5|0
1612547400000|2021-02-05 17:50:00||3490.5||3491||3491||3490.5|0
1612549300000|2021-02-05 18:21:40||3490.5||3491||3491||3490.5|0
1612551140000|2021-02-05 18:52:20||3490.5||3491||3491||3490.5|0
1612551280000|2021-02-05 18:54:40||3490.5||3491||3491||3490.5|0
1612552130000|2021-02-05 19:08:50||3490.5||3491||3491||3490.5|0
1612552410000|2021-02-05 19:13:30||3490.5||3491||3491||3490.5|0
1612552910000|2021-02-05 19:21:50||3490.5||3491||3491||3490.5|0
1612553520000|2021-02-05 19:32:00||3490.5||3491||3491||3490.5|0
1612553580000|2021-02-05 19:33:00||3490.5||3491||3491||3490.5|0
1612553870000|2021-02-05 19:37:50||3490.5||3491||3491||3490.5|0
1612554280000|2021-02-05 19:44:40||3490.5||3491||3491||3490.5|0
1612554370000|2021-02-05 19:46:10||3490.5||3491||3491||3490.5|0
1612554690000|2021-02-05 19:51:30||3490.5||3491||3491||3490.5|0
1612554790000|2021-02-05 19:53:10||3490.5||3491||3491||3490.5|0
1612554830000|2021-02-05 19:53:50||3490.5||3491||3491||3490.5|0
1612556100000|2021-02-05 20:15:00||3490.5||3491||3491||3490.5|0
1612556140000|2021-02-05 20:15:40||3490.5||3491||3491||3490.5|0
1612556540000|2021-02-05 20:22:20||3490.5||3491||3491||3490.5|0
1612557140000|2021-02-05 20:32:20||3490.5||3491||3491||3490.5|0
1612557800000|2021-02-05 20:43:20||3490.5||3491||3491||3490.5|0
1612557960000|2021-02-05 20:46:00||3490.5||3491||3491||3490.5|0
1612558090000|2021-02-05 20:48:10||3490.5||3491||3491||3490.5|0
1612558450000|2021-02-05 20:54:10||3490.5||3491||3491||3490.5|0
1612558530000|2021-02-05 20:55:30||3490.5||3491||3491||3490.5|0
1612558550000|2021-02-05 20:55:50||3490.5||3491||3491||3490.5|0
1612558640000|2021-02-05 20:57:20||3491.5||3498||3498||3491.5|0
1612767600000|2021-02-08 07:00:00|3571.5|3497.5|3571.5|3497.5|3571.5|3497.5|3571.5|3497.5|0
1612767630000|2021-02-08 07:00:30|3569.5|3495.5|3569.5|3495.5|3569.5|3495.5|3569.5|3495.5|0
1612767640000|2021-02-08 07:00:40||3493.5||3493.5||3493.5||3493.5|0
1612767650000|2021-02-08 07:00:50||3495.5||3495.5||3495.5||3495.5|0
1612767660000|2021-02-08 07:01:00|3580.5|3478.5|3580.5|3478.5|3580.5|3478.5|3580.5|3478.5|0
1612767740000|2021-02-08 07:02:20|3580|3479|3580.5|3478.5|3580.5|3479|3580|3478.5|0
1612768000000|2021-02-08 07:06:40|3580|3479|3580|3479|3580|3479|3580|3479|0
1612768160000|2021-02-08 07:09:20|3579.5|3479.5|3579.5|3479.5|3579.5|3479.5|3579.5|3479.5|0
1612769210000|2021-02-08 07:26:50||3520.5||3520.5||3520.5||3520.5|0
1612769240000|2021-02-08 07:27:20||3549||3549||3549||3549|0
1612769520000|2021-02-08 07:32:00|3579|3521|3579|3521|3579|3521|3579|3521|0
1612769620000|2021-02-08 07:33:40|3575|3520.5|3575|3521|3575|3521|3575|3520.5|0
1612769650000|2021-02-08 07:34:10||3520.5||3520.5||3520.5||3520.5|0
1612769660000|2021-02-08 07:34:20|3579||3579||3579||3579||0
1612769780000|2021-02-08 07:36:20|3580||3578.5||3580||3578.5||0
1612769820000|2021-02-08 07:37:00||3526.5||3526.5||3526.5||3526.5|0
1612769910000|2021-02-08 07:38:30||3527||3527||3527||3527|0
1612769950000|2021-02-08 07:39:10|3577.5||3577.5||3577.5||3577.5||0
1612770340000|2021-02-08 07:45:40|3577|3527.5|3577|3527.5|3577|3527.5|3577|3527.5|0
1612770820000|2021-02-08 07:53:40|3576.5|3526.5|3576.5|3527|3576.5|3527|3576.5|3526.5|0
1612770830000|2021-02-08 07:53:50|3576||3576||3576||3576||0
1612770840000|2021-02-08 07:54:00|3575.5||3575.5||3575.5||3575.5||0
1612770860000|2021-02-08 07:54:20|3575||3574.5||3575||3574.5||0
1612770880000|2021-02-08 07:54:40|3574||3573.5||3574||3573.5||0
1612770890000|2021-02-08 07:54:50|3573||3573||3573||3573||0
1612770900000|2021-02-08 07:55:00|3572.5||3572.5||3572.5||3572.5||0
1612770920000|2021-02-08 07:55:20|3572||3571.5||3572||3571.5||0
1612770930000|2021-02-08 07:55:30||3529.5||3529.5||3529.5||3529.5|0
1612770940000|2021-02-08 07:55:40|3571||3570.5||3571||3570.5||0
1612770960000|2021-02-08 07:56:00|3570||3569.5||3570||3569.5||0
1612770980000|2021-02-08 07:56:20|3569||3568||3569||3568||0
1612771000000|2021-02-08 07:56:40|3567.5||3567.5||3567.5||3567.5||0
1612771010000|2021-02-08 07:56:50|3567||3567||3567||3567||0
1612771020000|2021-02-08 07:57:00|3566.5||3566.5||3566.5||3566.5||0
1612771030000|2021-02-08 07:57:10|3567||3567||3567||3567||0
1612771080000|2021-02-08 07:58:00|3566.5||3566.5||3566.5||3566.5||0
1612771100000|2021-02-08 07:58:20|3566||3565.5||3566||3565.5||0
1612771120000|2021-02-08 07:58:40|3565||3565||3565||3565||0
1612771140000|2021-02-08 07:59:00|3564.5||3564||3564.5||3564||0
1612771160000|2021-02-08 07:59:20|3564.5||3564.5||3564.5||3564.5||0
1612771180000|2021-02-08 07:59:40|3564||3563.5||3564||3563.5||0
1612771190000|2021-02-08 07:59:50||3530||3530||3530||3530|0
1612771200000|2021-02-08 08:00:00|3563|3530.5|3566.5|3529.5|3566.5|3530.5|3550.5|3529.5|0
1612771210000|2021-02-08 08:00:10|3566||3550.5||3566||3550.5||0
1612771220000|2021-02-08 08:00:20|3550||3548||3550||3547.5||0
1612771230000|2021-02-08 08:00:30|3549||3553.5||3554||3548.5||0
1612771240000|2021-02-08 08:00:40|3553||3548||3553||3548||0
1612771250000|2021-02-08 08:00:50|3547.5||3561||3566.5||3546||0
1612771260000|2021-02-08 08:01:00|3560.5|3530|3548.5|3529.5|3567|3530|3542.5|3529.5|0
1612771270000|2021-02-08 08:01:10|3549.5||3566.5||3567||3549.5||0
1612771280000|2021-02-08 08:01:20|3567||3566.5||3567||3566.5||0
1612771290000|2021-02-08 08:01:30|3556.5|3530|3546.5|3530|3556.5|3530|3546.5|3530|0
1612771300000|2021-02-08 08:01:40|3546||3545.5||3566.5||3543.5||0
1612771310000|2021-02-08 08:01:50|3545||3544.5||3556||3543.5||0
1612771320000|2021-02-08 08:02:00|3544||3553||3567||3543.5||0
1612771330000|2021-02-08 08:02:10|3552.5||3555||3566.5||3543||0
1612771340000|2021-02-08 08:02:20|3554.5||3548||3554.5||3543.5||0
1612771350000|2021-02-08 08:02:30|3547.5|3530.5|3544.5|3530.5|3547.5|3531|3544.5|3530.5|0
1612771360000|2021-02-08 08:02:40|3544|3530|3544|3530|3566.5|3531|3544|3529.5|0
1612771370000|2021-02-08 08:02:50|3543.5|3530.5|3546.5|3531|3549.5|3531|3543|3530|0
1612771380000|2021-02-08 08:03:00|3545.5|3530.5|3543.5|3530|3545.5|3530.5|3543.5|3529.5|0
1612771390000|2021-02-08 08:03:10|3544|3530.5|3544|3531.5|3544.5|3532|3544|3530.5|0
1612771400000|2021-02-08 08:03:20|3543.5|3530|3543|3537.5|3544|3537.5|3543|3530|3
1612771410000|2021-02-08 08:03:30|3542.5|3538|3543|3538.5|3543|3538.5|3542|3538|0
1612771420000|2021-02-08 08:03:40|3543.5|3539.5|3544.5|3540|3544.5|3540|3543.5|3539.5|0
1612771440000|2021-02-08 08:04:00|3545|3540.5|3546|3541.5|3546|3541.5|3545|3540.5|0
1612771450000|2021-02-08 08:04:10|3546.5|3542|3547|3541.5|3547|3542|3546.5|3541.5|0
1612771470000|2021-02-08 08:04:30||3541||3541.5||3541.5||3541|0
1612771480000|2021-02-08 08:04:40||3541||3540.5||3541||3540|0
1612771500000|2021-02-08 08:05:00|3546.5|3540|3544|3539.5|3546.5|3540|3544|3539|0
1612771510000|2021-02-08 08:05:10|3544.5|3540|3546|3541.5|3546|3541.5|3544.5|3540|0
1612771520000|2021-02-08 08:05:20|3546.5|3542|3548.5|3544|3548.5|3544|3546.5|3542|0
1612771530000|2021-02-08 08:05:30||3543.5||3544||3544||3543.5|0
1612771540000|2021-02-08 08:05:40|3549|3543.5|3549|3544.5|3549|3544.5|3549|3543.5|0
1612771550000|2021-02-08 08:05:50|3549.5|3544|3547.5|3543|3549.5|3545|3547.5|3543|0
1612771560000|2021-02-08 08:06:00|3547|3542.5|3546|3541.5|3547|3542.5|3546|3541.5|0
1612771570000|2021-02-08 08:06:10|3545.5|3541|3545.5|3540.5|3546|3541|3545.5|3540.5|0
1612771580000|2021-02-08 08:06:20|3545|3541|3545|3540|3545.5|3541|3545|3540|0
1612771590000|2021-02-08 08:06:30|3544.5||3544.5||3544.5||3544.5||0
1612771600000|2021-02-08 08:06:40|3544|3539.5|3544.5|3540|3544.5|3540|3544|3539.5|0
1612771610000|2021-02-08 08:06:50|3544|3539.5|3543.5|3539|3544|3539.5|3543.5|3539|0
1612771620000|2021-02-08 08:07:00|3543|3538.5|3543|3538.5|3543.5|3539|3543|3538.5|0
1612771630000|2021-02-08 08:07:10|3542.5|3538|3543|3538|3543|3538.5|3542.5|3538|0
1612771640000|2021-02-08 08:07:20|3543.5|3538.5|3543.5|3539|3543.5|3539|3543.5|3538.5|0
1612771650000|2021-02-08 08:07:30|3544|3539.5|3544.5|3540|3544.5|3540|3544|3539.5|0
1612771660000|2021-02-08 08:07:40|3545|3540.5|3546.5|3541.5|3546.5|3541.5|3545|3540.5|0
1612771670000|2021-02-08 08:07:50|3547|3542|3547|3542|3547|3542.5|3547|3542|0
1612771680000|2021-02-08 08:08:00|3546.5|3542.5|3547.5|3543|3547.5|3543|3546.5|3542.5|0
1612771690000|2021-02-08 08:08:10|3548|3543.5|3548.5|3544|3548.5|3544|3548|3543.5|0
1612771700000|2021-02-08 08:08:20|3549|3544.5|3549|3544|3549|3544.5|3549|3544|0
1612771710000|2021-02-08 08:08:30|3548.5|3547|3549|3544|3549.5|3547|3548.5|3544|17
1612771720000|2021-02-08 08:08:40|3548.5||3548.5||3548.5||3548.5||0
1612771730000|2021-02-08 08:08:50|3549||3548.5||3549||3548.5||0
1612771740000|2021-02-08 08:09:00|3548|3543.5|3548|3543.5|3548|3543.5|3547.5|3543|0
1612771750000|2021-02-08 08:09:10|3548.5||3548.5||3548.5||3548.5||0
1612771760000|2021-02-08 08:09:20|3548||3548||3548||3548||0
1612771770000|2021-02-08 08:09:30||3543||3543||3543||3543|0
1612771790000|2021-02-08 08:09:50|3547.5||3547.5||3547.5||3547.5||0
1612771800000|2021-02-08 08:10:00|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543.5|0
1612771820000|2021-02-08 08:10:20|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1612771840000|2021-02-08 08:10:40|3547|3542.5|3547.5|3542.5|3547.5|3542.5|3547|3542.5|0
1612771850000|2021-02-08 08:10:50|3547|3543|3547|3542.5|3547|3543|3547|3542.5|0
1612771860000|2021-02-08 08:11:00|3546.5|3542|3546.5|3541.5|3546.5|3542|3546.5|3541.5|0
1612771870000|2021-02-08 08:11:10|3546|3542|3546|3541.5|3546.5|3542|3546|3541.5|0
1612771880000|2021-02-08 08:11:20||3541||3541.5||3541.5||3541|0
1612771890000|2021-02-08 08:11:30|3545.5|3541|3545|3540.5|3545.5|3541|3545|3540.5|0
1612771900000|2021-02-08 08:11:40|3544||3544||3544||3544||0
1612771910000|2021-02-08 08:11:50|3544.5||3544.5||3544.5||3544.5||0
1612771920000|2021-02-08 08:12:00|3545|3541|3546|3541|3546|3541|3545|3541|0
1612771930000|2021-02-08 08:12:10||3541.5||3541.5||3541.5||3541.5|0
1612771980000|2021-02-08 08:13:00|3546.5||3546.5||3546.5||3546.5||0
1612771990000|2021-02-08 08:13:10|3547|3542|3546.5|3542|3547|3542|3546.5|3542|0
1612772000000|2021-02-08 08:13:20|3547|3542.5|3547|3542.5|3547|3542.5|3547|3542.5|0
1612772020000|2021-02-08 08:13:40|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1612772030000|2021-02-08 08:13:50|3547|3542.5|3547|3542.5|3547|3542.5|3547|3542.5|0
1612772040000|2021-02-08 08:14:00|3546.5|3542|3546.5|3542|3547|3542|3546.5|3542|0
1612772050000|2021-02-08 08:14:10|3547||3546.5||3547||3546.5||0
1612772060000|2021-02-08 08:14:20|3547|3542.5|3547|3542.5|3547|3542.5|3546.5|3542.5|0
1612772070000|2021-02-08 08:14:30|3547.5||3547.5||3547.5||3547.5||0
1612772080000|2021-02-08 08:14:40|3547||3547.5||3547.5||3547||0
1612772100000|2021-02-08 08:15:00|3547||3547||3547.5||3547||0
1612772110000|2021-02-08 08:15:10|3546|3542|3546|3541.5|3546.5|3542|3546|3541.5|0
1612772120000|2021-02-08 08:15:20|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1612772140000|2021-02-08 08:15:40|3545|3540.5|3545.5|3540.5|3545.5|3540.5|3545|3540.5|0
1612772150000|2021-02-08 08:15:50|3545||3544.5||3545||3544.5||0
1612772160000|2021-02-08 08:16:00|3544||3543||3544||3543||0
1612772170000|2021-02-08 08:16:10|3542.5|3538|3543|3538|3543|3538|3542.5|3538|1
1612772180000|2021-02-08 08:16:20|3542.5|3537.5|3542|3537.5|3542.5|3537.5|3542|3537.5|0
1612772190000|2021-02-08 08:16:30|3541.5|3537|3540.5|3536|3541.5|3537|3540.5|3536|0
1612772210000|2021-02-08 08:16:50|3541|3535.5|3540.5|3535.5|3541|3535.5|3540.5|3535.5|0
1612772220000|2021-02-08 08:17:00|3540|3535|3539.5|3535|3540|3535|3539.5|3535|0
1612772230000|2021-02-08 08:17:10|3539|3534.5|3538.5|3533.5|3539|3534.5|3538|3533.5|0
1612772240000|2021-02-08 08:17:20|3538||3538||3538||3538||0
1612772250000|2021-02-08 08:17:30|3537.5|3533|3538|3533.5|3538|3533.5|3537.5|3533|0
1612772260000|2021-02-08 08:17:40|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1612772270000|2021-02-08 08:17:50|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1612772280000|2021-02-08 08:18:00|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1612772290000|2021-02-08 08:18:10|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1612772300000|2021-02-08 08:18:20|3536.5|3532|3537|3532|3537|3532|3536.5|3532|0
1612772310000|2021-02-08 08:18:30||3532.5||3532.5||3532.5||3532|0
1612772320000|2021-02-08 08:18:40|3537.5||3537.5||3537.5||3537.5||0
1612772330000|2021-02-08 08:18:50||3533||3532.5||3533||3532.5|0
1612772340000|2021-02-08 08:19:00|3537|3532|3536.5|3532|3537|3532|3536.5|3532|0
1612772350000|2021-02-08 08:19:10|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1612772370000|2021-02-08 08:19:30|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1612772390000|2021-02-08 08:19:50|3536|3531.5|3536|3531.5|3536|3531.5|3536|3531.5|0
1612772400000|2021-02-08 08:20:00|3536.5|3532|3537.5|3533|3537.5|3533|3536.5|3532|0
1612772410000|2021-02-08 08:20:10|3538|3533.5|3538.5|3534|3538.5|3534|3538|3533.5|0
1612772420000|2021-02-08 08:20:20|3538|3533.5|3538|3533.5|3538.5|3533.5|3538|3533.5|0
1612772430000|2021-02-08 08:20:30||3533||3533||3533||3533|0
1612772440000|2021-02-08 08:20:40|3537.5|3532.5|3537|3532.5|3537.5|3532.5|3537|3532.5|0
1612772450000|2021-02-08 08:20:50|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1612772460000|2021-02-08 08:21:00|3538|3533.5|3539|3534|3539|3534|3538|3533.5|0
1612772470000|2021-02-08 08:21:10|3538.5||3539||3539||3538.5||0
1612772490000|2021-02-08 08:21:30|3538.5||3539||3539||3538.5||0
1612772500000|2021-02-08 08:21:40|3538.5||3538.5||3538.5||3538.5||0
1612772510000|2021-02-08 08:21:50|3539||3539||3539||3539||0
1612772530000|2021-02-08 08:22:10|3538.5||3538.5||3538.5||3538.5||0
1612772540000|2021-02-08 08:22:20|3539||3539||3539||3539||0
1612772550000|2021-02-08 08:22:30|3538.5|3533.5|3538.5|3533.5|3538.5|3533.5|3538.5|3533.5|0
1612772560000|2021-02-08 08:22:40|3538||3538||3538||3538||0
1612772570000|2021-02-08 08:22:50|3537.5|3533|3537.5|3533|3537.5|3533|3537|3532.5|0
1612772580000|2021-02-08 08:23:00|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1612772600000|2021-02-08 08:23:20|3537.5|3533|3537.5|3532.5|3537.5|3533|3537.5|3532.5|0
1612772610000|2021-02-08 08:23:30|3537|3532|3536.5|3532|3537|3532|3536.5|3532|0
1612772630000|2021-02-08 08:23:50|3536|3531.5|3536|3532|3536|3532|3536|3531.5|0
1612772650000|2021-02-08 08:24:10|3535.5||3535.5||3535.5||3535.5||0
1612772670000|2021-02-08 08:24:30|3535||3535||3535||3535||0
1612772710000|2021-02-08 08:25:10|3535.5||3535.5||3535.5||3535.5||0
1612772720000|2021-02-08 08:25:20|3536||3536||3536||3536||0
1612772740000|2021-02-08 08:25:40|3535.5||3536||3536||3535.5||0
1612772770000|2021-02-08 08:26:10|3536.5||3536.5||3536.5||3536.5||0
1612772780000|2021-02-08 08:26:20|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1612772790000|2021-02-08 08:26:30|3537.5||3537.5||3537.5||3537.5||0
1612772800000|2021-02-08 08:26:40||3533||3533||3533||3533|0
1612772820000|2021-02-08 08:27:00|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1612772830000|2021-02-08 08:27:10||3532||3532||3532||3532|0
1612772840000|2021-02-08 08:27:20|3536.5|3532.5|3536|3532|3536.5|3532.5|3536|3532|0
1612772870000|2021-02-08 08:27:50|3536.5||3536.5||3536.5||3536.5||0
1612772890000|2021-02-08 08:28:10|3536||3536||3536||3536||0
1612772910000|2021-02-08 08:28:30|3535.5||3535.5||3535.5||3535.5||0
1612772920000|2021-02-08 08:28:40|3536||3536||3536||3536||0
1612772940000|2021-02-08 08:29:00|3535.5||3535||3535.5||3535||0
1612772950000|2021-02-08 08:29:10|||||||||2
1612773000000|2021-02-08 08:30:00|3535.5||3536||3536||3535.5||2
1612773010000|2021-02-08 08:30:10|3536.5||3536.5||3536.5||3536.5||0
1612773020000|2021-02-08 08:30:20|3537||3537||3537||3537||0
1612773040000|2021-02-08 08:30:40|3536.5||3537||3537||3536.5||0
1612773050000|2021-02-08 08:30:50|3536.5||3536.5||3536.5||3536.5||0
1612773060000|2021-02-08 08:31:00|3536||3536||3536||3536||0
1612773090000|2021-02-08 08:31:30|3536.5||3536||3536.5||3536||0
1612773100000|2021-02-08 08:31:40|3536.5||3536.5||3536.5||3536.5||0
1612773110000|2021-02-08 08:31:50|3537|3532.5|3537.5|3533|3537.5|3533|3537|3532.5|0
1612773140000|2021-02-08 08:32:20|3538||3538||3538||3538||0
1612773160000|2021-02-08 08:32:40|3537.5||3537.5||3537.5||3537.5||0
1612773180000|2021-02-08 08:33:00||3532.5||3532.5||3532.5||3532.5|0
1612773190000|2021-02-08 08:33:10|3537||3537||3537||3537||0
1612773200000|2021-02-08 08:33:20|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1612773230000|2021-02-08 08:33:50|3536||3536||3536.5||3536||0
1612773250000|2021-02-08 08:34:10|3535.5||3534.5||3535.5||3534.5||0
1612773260000|2021-02-08 08:34:20|3534|3529.5|3534|3529.5|3534|3529.5|3534|3529.5|6
1612773310000|2021-02-08 08:35:10||3529||3529||3529||3529|0
1612773320000|2021-02-08 08:35:20|3533.5||3533.5||3533.5||3533.5||0
1612773330000|2021-02-08 08:35:30|3533|3528.5|3532.5|3528|3533|3528.5|3532.5|3528|0
1612773340000|2021-02-08 08:35:40|3532|3527.5|3531.5|3526.5|3532|3527.5|3531.5|3526.5|0
1612773350000|2021-02-08 08:35:50|3531|3526|3531|3526|3531|3526|3531|3526|0
1612773360000|2021-02-08 08:36:00|3530.5|3525.5|3530|3525.5|3530.5|3525.5|3530|3525.5|0
1612773370000|2021-02-08 08:36:10|3529.5|3525|3529.5|3524.5|3529.5|3525|3529.5|3524.5|0
1612773380000|2021-02-08 08:36:20|3529||3529||3529||3529||0
1612773390000|2021-02-08 08:36:30||3524||3524||3524||3524|0
1612773400000|2021-02-08 08:36:40||3524.5||3524||3524.5||3524|0
1612773410000|2021-02-08 08:36:50|3528.5||3528.5||3528.5||3528.5||0
1612773420000|2021-02-08 08:37:00||3523.5||3523.5||3523.5||3523.5|0
1612773430000|2021-02-08 08:37:10|3528|3523|3526.5|3522|3528|3523|3526.5|3522|0
1612773450000|2021-02-08 08:37:30|3526|3521.5|3524|3521|3526|3521.5|3524|3521|0
1612773460000|2021-02-08 08:37:40||3520.5||3520||3520.5||3520|0
1612773470000|2021-02-08 08:37:50|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|1
1612773480000|2021-02-08 08:38:00|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1612773490000|2021-02-08 08:38:10|3524|3519.5|3523.5|3519|3524|3519.5|3523.5|3519|0
1612773500000|2021-02-08 08:38:20|3523|3518.5|3523|3518|3523|3518.5|3523|3518|0
1612773510000|2021-02-08 08:38:30|3522.5||3522.5||3522.5||3522.5||0
1612773520000|2021-02-08 08:38:40|3522|3517.5|3522.5|3518|3522.5|3518|3522|3517|0
1612773540000|2021-02-08 08:39:00|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1612773550000|2021-02-08 08:39:10|3523.5|3519|3524|3519|3524|3519|3523.5|3519|0
1612773560000|2021-02-08 08:39:20|3524.5|3519.5|3525|3520.5|3525|3520.5|3524.5|3519.5|0
1612773570000|2021-02-08 08:39:30|3525.5|3521|3525.5|3520.5|3525.5|3521|3525.5|3520.5|0
1612773590000|2021-02-08 08:39:50|3525|3521|3525.5|3521|3525.5|3521|3525|3521|0
1612773600000|2021-02-08 08:40:00|3526|3521.5|3527|3522|3527|3522|3526|3521.5|0
1612773610000|2021-02-08 08:40:10|3526.5|3521.5|3525|3521|3526.5|3521.5|3525|3521|0
1612773630000|2021-02-08 08:40:30||3521.5||3521.5||3521.5||3521.5|0
1612773640000|2021-02-08 08:40:40|3527.5|3522|3527.5|3522.5|3527.5|3522.5|3527.5|3522|1
1612773650000|2021-02-08 08:40:50|3527||3527||3527||3527||0
1612773660000|2021-02-08 08:41:00|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1612773670000|2021-02-08 08:41:10|3528||3528||3528||3528||0
1612773690000|2021-02-08 08:41:30|3527.5||3527.5||3527.5||3527.5||0
1612773700000|2021-02-08 08:41:40|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|0
1612773710000|2021-02-08 08:41:50||3523||3523||3523||3523|0
1612773720000|2021-02-08 08:42:00|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|0
1612773750000|2021-02-08 08:42:30|3527||3527||3527||3527||0
1612773790000|2021-02-08 08:43:10|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1612773800000|2021-02-08 08:43:20|3527|3521.5|3526|3521.5|3527|3521.5|3526|3521.5|0
1612773810000|2021-02-08 08:43:30|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1612773820000|2021-02-08 08:43:40|3526|3521.5|3525.5|3521|3526.5|3521.5|3525.5|3521|0
1612773840000|2021-02-08 08:44:00|3526|3521.5|3526.5|3521.5|3526.5|3521.5|3526|3521.5|0
1612773850000|2021-02-08 08:44:10||3522||3522||3522||3522|0
1612773860000|2021-02-08 08:44:20|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1612773880000|2021-02-08 08:44:40|3527.5||3527.5||3527.5||3527.5||0
1612773890000|2021-02-08 08:44:50|3527|3522|3526.5|3522|3527|3522|3526.5|3522|0
1612773900000|2021-02-08 08:45:00|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1612773910000|2021-02-08 08:45:10||3521||3521||3521||3521|0
1612773920000|2021-02-08 08:45:20|3525.5||3525.5||3525.5||3525.5||0
1612773930000|2021-02-08 08:45:30|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1612773940000|2021-02-08 08:45:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1612773970000|2021-02-08 08:46:10|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1612773980000|2021-02-08 08:46:20|3525.5|3521|3526.5|3522|3526.5|3522|3525.5|3521|0
1612774000000|2021-02-08 08:46:40|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1612774010000|2021-02-08 08:46:50||3522||3522||3522||3522|0
1612774020000|2021-02-08 08:47:00|3526.5||3526.5||3526.5||3526.5||0
1612774030000|2021-02-08 08:47:10|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1612774040000|2021-02-08 08:47:20||3522||3522||3522||3522|0
1612774050000|2021-02-08 08:47:30|3526.5|3522.5|3527|3522.5|3527|3522.5|3526.5|3522.5|0
1612774060000|2021-02-08 08:47:40||3522||3522.5||3522.5||3522|0
1612774070000|2021-02-08 08:47:50|3527.5|3523|3527|3522.5|3527.5|3523|3527|3522.5|0
1612774080000|2021-02-08 08:48:00|3527.5|3523|3528|3523.5|3528|3523.5|3527|3523|0
1612774110000|2021-02-08 08:48:30|3528.5|3524|3529.5|3525|3529.5|3525|3528.5|3524|0
1612774130000|2021-02-08 08:48:50||3524.5||3524.5||3524.5||3524.5|0
1612774140000|2021-02-08 08:49:00||3525||3525||3525||3525|0
1612774150000|2021-02-08 08:49:10|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1612774160000|2021-02-08 08:49:20||3525||3525||3525||3525|0
1612774170000|2021-02-08 08:49:30|3530.5|3525.5|3530|3525.5|3530.5|3525.5|3530|3525.5|0
1612774180000|2021-02-08 08:49:40||3525||3525||3525||3525|0
1612774190000|2021-02-08 08:49:50|3529.5||3529.5||3529.5||3529.5||0
1612774200000|2021-02-08 08:50:00|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1612774210000|2021-02-08 08:50:10|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1612774220000|2021-02-08 08:50:20|3531|3526.5|3531|3526.5|3531|3526.5|3531|3526.5|0
1612774230000|2021-02-08 08:50:30||3526||3526||3526||3526|0
1612774240000|2021-02-08 08:50:40||3526.5||3526.5||3526.5||3526.5|0
1612774250000|2021-02-08 08:50:50|3531.5||3531.5||3531.5||3531.5||0
1612774260000|2021-02-08 08:51:00||3527||3527||3527||3527|0
1612774280000|2021-02-08 08:51:20|3532|3527.5|3531.5|3527|3532|3527.5|3531.5|3527|0
1612774300000|2021-02-08 08:51:40|3531|3526.5|3531|3526.5|3531|3526.5|3531|3526.5|0
1612774320000|2021-02-08 08:52:00|3531.5|3527|3531.5|3527|3531.5|3527|3531.5|3527|0
1612774330000|2021-02-08 08:52:10|3532|3527.5|3532|3527.5|3532|3527.5|3532|3527.5|0
1612774350000|2021-02-08 08:52:30|3531.5|3527|3531|3526.5|3531.5|3527|3531|3526.5|0
1612774390000|2021-02-08 08:53:10|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1612774420000|2021-02-08 08:53:40||3527||3527||3527||3527|0
1612774430000|2021-02-08 08:53:50||3527.5||3527.5||3527.5||3527.5|0
1612774440000|2021-02-08 08:54:00||3528||3526||3528||3526|1
1612774470000|2021-02-08 08:54:30||3525.5||3525.5||3525.5||3525.5|0
1612774480000|2021-02-08 08:54:40|3531.5|3526|3531.5|3527|3531.5|3527|3531.5|3526|0
1612774490000|2021-02-08 08:54:50|3532|3527.5|3533|3528|3533|3528|3532|3527.5|0
1612774500000|2021-02-08 08:55:00||3528.5||3528.5||3528.5||3528.5|0
1612774520000|2021-02-08 08:55:20|3533.5|3529|3534|3529.5|3534|3529.5|3533.5|3529|0
1612774540000|2021-02-08 08:55:40|3534.5|3529|3534.5|3530|3534.5|3530|3534.5|3529|0
1612774560000|2021-02-08 08:56:00||3529.5||3529.5||3529.5||3529.5|0
1612774570000|2021-02-08 08:56:10|3534|3529|3533.5|3529|3534|3529|3533.5|3529|0
1612774580000|2021-02-08 08:56:20|3534|3529.5|3534|3529.5|3534|3529.5|3534|3529.5|0
1612774590000|2021-02-08 08:56:30||3529||3529.5||3529.5||3529|0
1612774630000|2021-02-08 08:57:10|3534.5|3530|3534.5|3530|3534.5|3530|3534.5|3530|0
1612774670000|2021-02-08 08:57:50|3534|3529.5|3534|3529.5|3534|3529.5|3534|3529.5|0
1612774710000|2021-02-08 08:58:30||3529||3529||3529||3529|0
1612774720000|2021-02-08 08:58:40|3533.5||3533.5||3533.5||3533.5||0
1612774770000|2021-02-08 08:59:30|3534.5|3528.5|3535.5|3526.5|3536|3528.5|3534.5|3526|0
1612774780000|2021-02-08 08:59:40||3526||3526||3526||3526|0
1612774790000|2021-02-08 08:59:50|3534.5||3535||3535||3534.5||0
1612774800000|2021-02-08 09:00:00|3535.5||3534.5||3535.5||3534.5||0
1612774810000|2021-02-08 09:00:10||3525.5||3525.5||3525.5||3525.5|0
1612774820000|2021-02-08 09:00:20|3533.5|3526.5|3533.5|3524.5|3533.5|3527|3533.5|3524.5|0
1612774830000|2021-02-08 09:00:30|3534|3525.5|3534|3525.5|3534|3525.5|3534|3525.5|0
1612774840000|2021-02-08 09:00:40|3534.5||3534.5||3534.5||3534.5||0
1612774860000|2021-02-08 09:01:00|3535||3535||3535||3535||0
1612774870000|2021-02-08 09:01:10||3526||3526.5||3526.5||3526|0
1612774880000|2021-02-08 09:01:20|3535.5||3535.5||3535.5||3535.5||0
1612774890000|2021-02-08 09:01:30|3536||3536||3536||3536||0
1612774900000|2021-02-08 09:01:40||3527||3527||3527.5||3527|0
1612774920000|2021-02-08 09:02:00|3535.5||3535.5||3535.5||3535||0
1612774940000|2021-02-08 09:02:20|3536||3536||3536||3536||0
1612774950000|2021-02-08 09:02:30||3526.5||3526.5||3526.5||3526.5|0
1612774960000|2021-02-08 09:02:40|3536.5|3527|3536.5|3527.5|3536.5|3527.5|3536.5|3527|0
1612774980000|2021-02-08 09:03:00||3527||3527||3527||3527|0
1612774990000|2021-02-08 09:03:10|3536||3536||3536||3535.5||0
1612775000000|2021-02-08 09:03:20|3536.5|3527.5|3536.5|3528|3536.5|3528|3536.5|3527.5|0
1612775010000|2021-02-08 09:03:30||3527.5||3527.5||3527.5||3527.5|0
1612775070000|2021-02-08 09:04:30|3537||3537||3537||3537||0
1612775080000|2021-02-08 09:04:40|3536.5||3536.5||3536.5||3536||0
1612775090000|2021-02-08 09:04:50||3527||3527||3527||3527|0
1612775100000|2021-02-08 09:05:00|3536|3526.5|3535.5|3526.5|3536|3526.5|3535.5|3526.5|0
1612775120000|2021-02-08 09:05:20|3536|3527|3536.5|3527.5|3537|3527.5|3536|3527|0
1612775170000|2021-02-08 09:06:10|3536|3527|3535.5|3527|3536|3527|3535.5|3527|0
1612775190000|2021-02-08 09:06:30||3526.5||3526.5||3526.5||3526.5|0
1612775200000|2021-02-08 09:06:40|3536|3527|3536|3527.5|3536|3527.5|3536|3527|0
1612775210000|2021-02-08 09:06:50|3536.5||3536.5||3536.5||3536.5||0
1612775260000|2021-02-08 09:07:40|3536|3527|3536|3527|3536|3527|3535.5|3527|0
1612775270000|2021-02-08 09:07:50|3535.5||3535.5||3535.5||3535||0
1612775280000|2021-02-08 09:08:00|3536||3536||3536||3536||0
1612775290000|2021-02-08 09:08:10|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535|3526.5|0
1612775310000|2021-02-08 09:08:30|3535|3526|3535|3526|3535|3526|3534.5|3526|0
1612775350000|2021-02-08 09:09:10|3535.5||3535.5||3535.5||3535.5||0
1612775360000|2021-02-08 09:09:20|3535||3534.5||3535||3534.5||0
1612775380000|2021-02-08 09:09:40|3535||3535||3535||3535||0
1612775390000|2021-02-08 09:09:50|3535.5|3525.5|3536|3524|3537.5|3525.5|3534.5|3522.5|0
1612775400000|2021-02-08 09:10:00|3535.5|3522.5|3536|3524.5|3537.5|3524.5|3535|3522.5|0
1612775410000|2021-02-08 09:10:10|3535.5|3524|3537|3523|3538|3524.5|3535|3523|0
1612775420000|2021-02-08 09:10:20|3536.5|3524.5|3536|3527|3538.5|3527|3535.5|3523|0
1612775430000|2021-02-08 09:10:30||3527.5||3528.5||3528.5||3527.5|0
1612775440000|2021-02-08 09:10:40||3529||3530||3530||3529|0
1612775470000|2021-02-08 09:11:10|3535.5|3529.5|3534|3529|3535.5|3529.5|3534|3529|0
1612775480000|2021-02-08 09:11:20|3533.5||3533||3533.5||3533||0
1612775490000|2021-02-08 09:11:30|3533.5||3533||3533.5||3533||0
1612775500000|2021-02-08 09:11:40|3533.5|3528.5|3532.5|3528|3533.5|3528.5|3532.5|3528|0
1612775520000|2021-02-08 09:12:00|3532|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|0
1612775530000|2021-02-08 09:12:10|3532|3528|3532|3527.5|3532|3528|3532|3527.5|0
1612775540000|2021-02-08 09:12:20|3531.5||3532||3532||3531.5||3
1612775560000|2021-02-08 09:12:40|3531.5|3527|3531.5|3527.5|3531.5|3528|3531.5|3527|0
1612775570000|2021-02-08 09:12:50|3532|3528|3531.5|3528|3532|3528|3531.5|3528|0
1612775580000|2021-02-08 09:13:00|3532|3527.5|3531.5|3527.5|3532|3528|3531.5|3527.5|0
1612775590000|2021-02-08 09:13:10|3532|3528|3532|3527.5|3532|3528|3531.5|3527.5|0
1612775600000|2021-02-08 09:13:20||3528||3528||3528||3528|0
1612775610000|2021-02-08 09:13:30|3531.5|3527.5|3532|3528|3532.5|3528|3531.5|3527.5|0
1612775630000|2021-02-08 09:13:50|3532.5|3527.5|3532|3528|3532.5|3528|3532|3527.5|0
1612775640000|2021-02-08 09:14:00|3532.5||3532.5||3532.5||3532.5||0
1612775650000|2021-02-08 09:14:10|3532||3532||3532.5||3532||0
1612775660000|2021-02-08 09:14:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1612775670000|2021-02-08 09:14:30|3531|3528|3531|3528|3531|3528|3531|3528|0
1612775690000|2021-02-08 09:14:50|3531.5||3531.5||3531.5||3531.5||0
1612775700000|2021-02-08 09:15:00|3531|3528.5|3531.5|3527.5|3531.5|3528.5|3531|3527|2
1612775710000|2021-02-08 09:15:10|3532||3532||3532||3531.5||0
1612775720000|2021-02-08 09:15:20|3532.5|3528|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1612775760000|2021-02-08 09:16:00|3533||3533||3533||3532.5||0
1612775770000|2021-02-08 09:16:10|3532.5|3529|3533|3528.5|3533|3529|3532.5|3528.5|0
1612775780000|2021-02-08 09:16:20|3532.5|3529|3532.5|3529|3532.5|3529|3532.5|3528.5|0
1612775790000|2021-02-08 09:16:30|3533|3528.5|3532.5|3528.5|3533|3528.5|3532.5|3528.5|0
1612775810000|2021-02-08 09:16:50||3528||3528.5||3528.5||3528|0
1612775820000|2021-02-08 09:17:00|3531.5|3528|3532|3528|3532|3528.5|3531.5|3527.5|0
1612775840000|2021-02-08 09:17:20|3531.5|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|0
1612775870000|2021-02-08 09:17:50||3527||3527.5||3527.5||3527|0
1612775880000|2021-02-08 09:18:00|3532||3531.5||3532||3531.5||0
1612775920000|2021-02-08 09:18:40||3527||3527.5||3527.5||3527|0
1612775950000|2021-02-08 09:19:10|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|0
1612775960000|2021-02-08 09:19:20||3527||3526.5||3527||3526.5|0
1612775970000|2021-02-08 09:19:30||3526||3526||3526||3526|0
1612775980000|2021-02-08 09:19:40|3530||3530||3530||3529.5||0
1612776000000|2021-02-08 09:20:00|3530.5||3530.5||3530.5||3530||0
1612776010000|2021-02-08 09:20:10|3530||3530.5||3530.5||3530||0
1612776020000|2021-02-08 09:20:20||3526.5||3526.5||3526.5||3526.5|0
1612776040000|2021-02-08 09:20:40|3531|3527|3530.5|3527|3531|3527|3530.5|3527|0
1612776050000|2021-02-08 09:20:50|3531||3531||3531||3531||0
1612776060000|2021-02-08 09:21:00|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|0
1612776070000|2021-02-08 09:21:10||3526.5||3527||3527||3526.5|0
1612776080000|2021-02-08 09:21:20|3530.5|3526.5|3530.5|3526.5|3530.5|3527|3530.5|3526.5|0
1612776100000|2021-02-08 09:21:40||3526||3526||3526||3526|0
1612776120000|2021-02-08 09:22:00|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1612776130000|2021-02-08 09:22:10|3529.5|3525.5|3529.5|3525.5|3530|3525.5|3529.5|3525.5|0
1612776140000|2021-02-08 09:22:20|3530||3529.5||3530||3529.5||0
1612776160000|2021-02-08 09:22:40||3525||3525||3525||3525|0
1612776170000|2021-02-08 09:22:50||3525.5||3525.5||3525.5||3525.5|0
1612776200000|2021-02-08 09:23:20|3530||3529.5||3530||3529.5||0
1612776210000|2021-02-08 09:23:30|3530||3530||3530||3530||0
1612776220000|2021-02-08 09:23:40|3529.5||3529.5||3529.5||3529.5||0
1612776230000|2021-02-08 09:23:50|3530||3529.5||3530||3529.5||0
1612776240000|2021-02-08 09:24:00|3530||3529.5||3530||3529.5||0
1612776250000|2021-02-08 09:24:10||3525||3525.5||3525.5||3525|0
1612776260000|2021-02-08 09:24:20||3525||3525||3525.5||3525|0
1612776270000|2021-02-08 09:24:30||3525.5||3525.5||3525.5||3525|0
1612776280000|2021-02-08 09:24:40|3529|3525|3529|3525|3529.5|3525.5|3529|3525|0
1612776290000|2021-02-08 09:24:50|3529.5||3529||3529.5||3529||0
1612776330000|2021-02-08 09:25:30||3524.5||3524.5||3524.5||3524.5|0
1612776340000|2021-02-08 09:25:40||3525||3525||3525||3525|0
1612776360000|2021-02-08 09:26:00||3524.5||3524.5||3524.5||3524.5|0
1612776380000|2021-02-08 09:26:20|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528|3524|0
1612776390000|2021-02-08 09:26:30||3524||3524||3524.5||3524|0
1612776400000|2021-02-08 09:26:40||3524.5||3524.5||3524.5||3524.5|0
1612776420000|2021-02-08 09:27:00|3529||3529||3529||3529||0
1612776430000|2021-02-08 09:27:10|3528.5||3528.5||3528.5||3528.5||0
1612776450000|2021-02-08 09:27:30||3524||3524||3524||3524|0
1612776500000|2021-02-08 09:28:20|3529|3524.5|3529|3525|3529|3525|3528.5|3524.5|0
1612776520000|2021-02-08 09:28:40|3529.5||3529.5||3529.5||3529.5||0
1612776530000|2021-02-08 09:28:50|3529||3529||3529||3529||0
1612776540000|2021-02-08 09:29:00|3529.5||3529.5||3529.5||3529.5||0
1612776570000|2021-02-08 09:29:30|3530|3525.5|3529.5|3525.5|3530|3525.5|3529.5|3525.5|0
1612776580000|2021-02-08 09:29:40|3529|3525|3529|3525|3529|3525|3528.5|3524.5|0
1612776590000|2021-02-08 09:29:50|3528.5|3524.5|3528.5|3524.5|3529|3525|3528.5|3524.5|0
1612776600000|2021-02-08 09:30:00|3529|3525|3529.5|3525.5|3530|3525.5|3528.5|3525|0
1612776610000|2021-02-08 09:30:10||3525||3525||3525||3525|0
1612776620000|2021-02-08 09:30:20|3528.5|3524.5|3528.5|3524|3528.5|3524.5|3528.5|3524|0
1612776630000|2021-02-08 09:30:30|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1612776640000|2021-02-08 09:30:40|3527|3523|3527|3523|3527|3523.5|3527|3522.5|0
1612776650000|2021-02-08 09:30:50|3527.5||3527||3527.5||3527||0
1612776660000|2021-02-08 09:31:00|3527.5||3527.5||3527.5||3527.5||0
1612776700000|2021-02-08 09:31:40|3527|3522|3526.5|3522.5|3527|3522.5|3526.5|3522|0
1612776710000|2021-02-08 09:31:50|3527|3522|3527|3523|3527|3523|3527|3522|0
1612776720000|2021-02-08 09:32:00|3527.5||3527.5||3527.5||3527.5||0
1612776730000|2021-02-08 09:32:10|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1612776750000|2021-02-08 09:32:30|3528|3524|3528|3524|3528|3524|3528|3523.5|0
1612776760000|2021-02-08 09:32:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1612776770000|2021-02-08 09:32:50||3523||3523.5||3523.5||3523|0
1612776780000|2021-02-08 09:33:00||3523||3523||3523||3523|1
1612776800000|2021-02-08 09:33:20||3523.5||3523.5||3523.5||3523|0
1612776810000|2021-02-08 09:33:30||3523||3523.5||3523.5||3523|0
1612776830000|2021-02-08 09:33:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1612776840000|2021-02-08 09:34:00||3523.5||3524||3524||3523.5|0
1612776850000|2021-02-08 09:34:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1612776860000|2021-02-08 09:34:20|3528||3527.5||3528||3527.5||0
1612776870000|2021-02-08 09:34:30||3523||3523.5||3523.5||3523|0
1612776880000|2021-02-08 09:34:40|3527|3523|3527|3523|3527|3523.5|3527|3523|0
1612776890000|2021-02-08 09:34:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1612776900000|2021-02-08 09:35:00|3527|3523|3526.5|3522.5|3527.5|3523|3526.5|3522.5|0
1612776920000|2021-02-08 09:35:20|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1612776930000|2021-02-08 09:35:30||3523||3523.5||3523.5||3523|0
1612776940000|2021-02-08 09:35:40|3527|3523|3527|3523.5|3527.5|3523.5|3527|3523|0
1612776950000|2021-02-08 09:35:50|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1612776970000|2021-02-08 09:36:10|3528||3528||3528||3528||0
1612776990000|2021-02-08 09:36:30|3528.5|3524|3528|3524.5|3528.5|3524.5|3528|3524|0
1612777000000|2021-02-08 09:36:40|3528.5||3528.5||3528.5||3528.5||0
1612777020000|2021-02-08 09:37:00|3528||3528.5||3528.5||3528||0
1612777050000|2021-02-08 09:37:30|3528|3524|3528|3524|3528|3524|3528|3524|0
1612777060000|2021-02-08 09:37:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1612777070000|2021-02-08 09:37:50|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1612777080000|2021-02-08 09:38:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524.5|0
1612777090000|2021-02-08 09:38:10|3528|3524|3528|3524|3528|3524|3528|3524|0
1612777100000|2021-02-08 09:38:20|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1612777110000|2021-02-08 09:38:30|3529||3529||3529||3529||0
1612777120000|2021-02-08 09:38:40|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1612777130000|2021-02-08 09:38:50|3530||3530||3530||3530||0
1612777140000|2021-02-08 09:39:00|3530.5|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1612777150000|2021-02-08 09:39:10|3531||3531||3531||3530.5||0
1612777160000|2021-02-08 09:39:20|3530.5||3530.5||3530.5||3530.5||0
1612777170000|2021-02-08 09:39:30||3527||3526.5||3527||3526.5|0
1612777200000|2021-02-08 09:40:00|3531|3527|3531.5|3527|3531.5|3527|3531|3527|0
1612777210000|2021-02-08 09:40:10|3531||3531||3531.5||3531||0
1612777240000|2021-02-08 09:40:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527|0
1612777260000|2021-02-08 09:41:00|3531|3527|3531|3527|3531|3527|3531|3527|0
1612777270000|2021-02-08 09:41:10|3531.5|3527.5|3531|3527.5|3531.5|3527.5|3531|3527.5|0
1612777280000|2021-02-08 09:41:20|3531.5|3527|3531.5|3527.5|3531.5|3527.5|3531.5|3527|0
1612777290000|2021-02-08 09:41:30|3531|3527|3531.5|3527|3531.5|3527|3531|3527|0
1612777300000|2021-02-08 09:41:40|3531||3531||3531.5||3531||0
1612777310000|2021-02-08 09:41:50||3526.5||3526.5||3526.5||3526.5|0
1612777320000|2021-02-08 09:42:00||3527||3526.5||3527||3526.5|0
1612777330000|2021-02-08 09:42:10|3530.5|3526|3530|3526|3530.5|3526|3530|3526|0
1612777340000|2021-02-08 09:42:20||3525.5||3525.5||3525.5||3525.5|0
1612777410000|2021-02-08 09:43:30|3529|3525|3529|3525|3529|3525|3529|3525|0
1612777440000|2021-02-08 09:44:00|3529.5|3524.5|3529|3524.5|3529.5|3524.5|3529|3524.5|0
1612777460000|2021-02-08 09:44:20|3528.5|3524|3528|3524|3528.5|3524|3528|3524|0
1612777470000|2021-02-08 09:44:30|3528.5|3523.5|3528|3524|3528.5|3524|3528|3523.5|0
1612777480000|2021-02-08 09:44:40||3523.5||3523.5||3523.5||3523.5|0
1612777500000|2021-02-08 09:45:00||3524||3524||3524||3524|0
1612777510000|2021-02-08 09:45:10||3523.5||3523.5||3523.5||3523.5|0
1612777520000|2021-02-08 09:45:20|3527|3523|3527|3523|3527.5|3523|3527|3523|0
1612777530000|2021-02-08 09:45:30||3523.5||3523||3523.5||3523|0
1612777540000|2021-02-08 09:45:40||3523.5||3523.5||3523.5||3523.5|0
1612777550000|2021-02-08 09:45:50|3527.5|3523|3527|3523|3527.5|3523|3527|3523|0
1612777560000|2021-02-08 09:46:00|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527|3523.5|0
1612777580000|2021-02-08 09:46:20|3528||3528||3528||3528||0
1612777590000|2021-02-08 09:46:30||3524||3524||3524||3524|0
1612777610000|2021-02-08 09:46:50||3523.5||3524||3524||3523.5|0
1612777660000|2021-02-08 09:47:40||3523.5||3524||3524||3523.5|0
1612777670000|2021-02-08 09:47:50|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524.5|0
1612777680000|2021-02-08 09:48:00|3528|3524|3528|3524|3528|3524|3528|3524|0
1612777690000|2021-02-08 09:48:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1612777710000|2021-02-08 09:48:30|3528||3528||3528||3528||0
1612777720000|2021-02-08 09:48:40|3528.5||3528.5||3528.5||3528.5||0
1612777730000|2021-02-08 09:48:50|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1612777740000|2021-02-08 09:49:00|3528.5||3528||3528.5||3528||0
1612777750000|2021-02-08 09:49:10||3524.5||3524.5||3524.5||3524.5|0
1612777760000|2021-02-08 09:49:20|3528.5|3524|3529|3525|3529|3525|3528.5|3524|0
1612777770000|2021-02-08 09:49:30|3528.5|3524.5|3528.5|3525|3528.5|3525|3528.5|3524.5|0
1612777780000|2021-02-08 09:49:40|3529|3524.5|3529.5|3525|3529.5|3525.5|3529|3524.5|0
1612777790000|2021-02-08 09:49:50|3529|3525.5|3529|3525|3529|3525.5|3529|3525|0
1612777800000|2021-02-08 09:50:00|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|0
1612777810000|2021-02-08 09:50:10|3529.5|3525.5|3529|3525.5|3529.5|3525.5|3529|3525.5|0
1612777820000|2021-02-08 09:50:20|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1612777840000|2021-02-08 09:50:40|3530|3525|3529.5|3526|3530|3526|3529.5|3525|0
1612777850000|2021-02-08 09:50:50||3525.5||3525.5||3525.5||3525.5|0
1612777860000|2021-02-08 09:51:00|3530|3526|3529.5|3526|3530|3526|3529.5|3526|0
1612777870000|2021-02-08 09:51:10|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1612777900000|2021-02-08 09:51:40|3530.5||3530.5||3530.5||3530.5||0
1612777910000|2021-02-08 09:51:50|3530||3530.5||3530.5||3530||0
1612777920000|2021-02-08 09:52:00|3531|3526.5|3531|3527|3531|3527|3531|3526.5|0
1612777930000|2021-02-08 09:52:10|3531.5|3526.5|3532|3528|3532|3528|3531.5|3526.5|0
1612777940000|2021-02-08 09:52:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1612777950000|2021-02-08 09:52:30|3532||3532||3532||3532||0
1612777960000|2021-02-08 09:52:40||3528||3528||3528||3528|0
1612777990000|2021-02-08 09:53:10|3532.5||3532||3532.5||3532||0
1612778000000|2021-02-08 09:53:20||3528.5||3528.5||3528.5||3528.5|0
1612778010000|2021-02-08 09:53:30|3532.5||3532.5||3532.5||3532.5||0
1612778030000|2021-02-08 09:53:50|3532|3528|3532.5|3528|3532.5|3528.5|3532|3528|0
1612778040000|2021-02-08 09:54:00|3532||3532||3532.5||3532||0
1612778060000|2021-02-08 09:54:20||3527.5||3528||3528||3527.5|0
1612778080000|2021-02-08 09:54:40||3527.5||3527.5||3528||3527.5|0
1612778110000|2021-02-08 09:55:10|3531.5|3527|3531.5|3527.5|3531.5|3527.5|3531|3527|0
1612778130000|2021-02-08 09:55:30||3527||3527.5||3527.5||3527|0
1612778140000|2021-02-08 09:55:40|3532||3531.5||3532||3531.5||0
1612778150000|2021-02-08 09:55:50|3532|3527|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1612778160000|2021-02-08 09:56:00||3527||3527.5||3527.5||3527|0
1612778180000|2021-02-08 09:56:20||3527||3527.5||3527.5||3527|0
1612778200000|2021-02-08 09:56:40||3527||3527||3527||3527|0
1612778210000|2021-02-08 09:56:50||3527.5||3527||3527.5||3527|0
1612778220000|2021-02-08 09:57:00|3532|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1612778230000|2021-02-08 09:57:10|3532||3532||3532||3532||0
1612778240000|2021-02-08 09:57:20|3532.5|3528|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1612778280000|2021-02-08 09:58:00||3528||3528.5||3528.5||3528|0
1612778290000|2021-02-08 09:58:10||3528||3528.5||3528.5||3528|0
1612778320000|2021-02-08 09:58:40|3533||3532.5||3533||3532.5||0
1612778330000|2021-02-08 09:58:50||3528||3528.5||3528.5||3528|0
1612778380000|2021-02-08 09:59:40||3528||3528||3528||3528|0
1612778410000|2021-02-08 10:00:10|3533|3528.5|3532.5|3528.5|3533|3528.5|3532.5|3528.5|0
1612778420000|2021-02-08 10:00:20|3533|3529|3533|3529|3533|3529|3533|3529|0
1612778450000|2021-02-08 10:00:50|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1612778460000|2021-02-08 10:01:00|3533|3528|3532.5|3528.5|3533|3528.5|3532.5|3528|0
1612778480000|2021-02-08 10:01:20|3533|3530.5|3533|3528.5|3533|3530.5|3533|3528.5|4
1612778510000|2021-02-08 10:01:50||3528||3528.5||3528.5||3528|0
1612778530000|2021-02-08 10:02:10|3532.5|3528|3532|3528|3532.5|3528|3532|3528|0
1612778560000|2021-02-08 10:02:40||3527.5||3528||3528||3527.5|0
1612778570000|2021-02-08 10:02:50||3527.5||3527.5||3527.5||3527.5|0
1612778580000|2021-02-08 10:03:00||3528||3527.5||3528||3527.5|0
1612778590000|2021-02-08 10:03:10|3531.5|3528|3531.5|3527.5|3531.5|3528|3531.5|3527.5|0
1612778600000|2021-02-08 10:03:20||3528||3527.5||3528||3527.5|0
1612778610000|2021-02-08 10:03:30|3532|3528|3532|3528|3532|3528|3532|3528|0
1612778620000|2021-02-08 10:03:40|3531.5|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|0
1612778640000|2021-02-08 10:04:00|3532|3528|3532|3528|3532|3528|3532|3528|0
1612778650000|2021-02-08 10:04:10|3531.5||3532||3532||3531.5||0
1612778660000|2021-02-08 10:04:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1612778670000|2021-02-08 10:04:30|3532|3527|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1612778690000|2021-02-08 10:04:50||3527||3527||3527||3527|0
1612778700000|2021-02-08 10:05:00||3527.5||3527.5||3527.5||3527|0
1612778730000|2021-02-08 10:05:30||3527||3527||3527||3527|0
1612778750000|2021-02-08 10:05:50||3527.5||3527.5||3527.5||3527|0
1612778760000|2021-02-08 10:06:00|3531|3527|3531|3527|3531.5|3527|3531|3527|0
1612778770000|2021-02-08 10:06:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1612778780000|2021-02-08 10:06:20|3531|3527|3531|3527|3531|3527|3531|3527|0
1612778800000|2021-02-08 10:06:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1612778810000|2021-02-08 10:06:50|3532|3528|3532.5|3528|3532.5|3528|3532|3528|0
1612778820000|2021-02-08 10:07:00|3532||3532||3532||3532||0
1612778840000|2021-02-08 10:07:20||3527.5||3527.5||3528||3527.5|0
1612778860000|2021-02-08 10:07:40|3531.5|3527|3531|3527|3531.5|3527|3531|3527|0
1612778870000|2021-02-08 10:07:50|3531.5||3531||3531.5||3531||0
1612778880000|2021-02-08 10:08:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1612778900000|2021-02-08 10:08:20||3526||3526.5||3526.5||3526|0
1612778920000|2021-02-08 10:08:40|3531||3531||3531||3531||0
1612778950000|2021-02-08 10:09:10|3531.5|3527|3531|3527|3531.5|3527|3531|3527|0
1612778960000|2021-02-08 10:09:20|3531.5||3531.5||3531.5||3531.5||0
1612778970000|2021-02-08 10:09:30|3531|3527.5|3531.5|3527|3531.5|3527.5|3531|3527|0
1612778980000|2021-02-08 10:09:40|3531||3531||3531.5||3531||0
1612778990000|2021-02-08 10:09:50||3526.5||3527||3527||3526.5|0
1612779000000|2021-02-08 10:10:00||3526.5||3526.5||3526.5||3526.5|0
1612779040000|2021-02-08 10:10:40|3530.3|3525.8|3528|3523.5|3530.3|3525.8|3528|3523.5|0
1612779050000|2021-02-08 10:10:50|3527.6|3523.1|3523.5|3519.5|3527.6|3523.1|3523.5|3519.5|0
1612779060000|2021-02-08 10:11:00|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|0
1612779070000|2021-02-08 10:11:10||3519.2||3519.2||3519.2||3519.2|0
1612779080000|2021-02-08 10:11:20|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|0
1612779090000|2021-02-08 10:11:30|3522.7||3522.7||3522.7||3522.7||0
1612779100000|2021-02-08 10:11:40|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|0
1612779110000|2021-02-08 10:11:50|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|0
1612779160000|2021-02-08 10:12:40|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|0
1612779190000|2021-02-08 10:13:10|3523.7||3523.7||3523.7||3523.7||0
1612779200000|2021-02-08 10:13:20|3524.2|3519.7|3523.7|3519.7|3524.2|3519.7|3523.7|3519.7|0
1612779220000|2021-02-08 10:13:40|3523.2|3519.2|3523.7|3519.7|3523.7|3519.7|3523.2|3519.2|0
1612779230000|2021-02-08 10:13:50|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|0
1612779250000|2021-02-08 10:14:10|3523.7||3523.2||3523.7||3523.2||0
1612779260000|2021-02-08 10:14:20|3523.7||3523.2||3523.7||3523.2||0
1612779270000|2021-02-08 10:14:30||3518.7||3518.7||3518.7||3518.7|0
1612779310000|2021-02-08 10:15:10|3522.7|3518.2|3522.2|3518.2|3522.7|3518.7|3522.2|3518.2|0
1612779320000|2021-02-08 10:15:20||3517.7||3517.7||3517.7||3517.7|0
1612779360000|2021-02-08 10:16:00|3521.7|3517.2|3521.2|3517.2|3521.7|3517.2|3521.2|3517.2|0
1612779380000|2021-02-08 10:16:20||3516.7||3517.2||3517.2||3516.7|0
1612779390000|2021-02-08 10:16:30||3516.7||3517.2||3517.2||3516.7|0
1612779400000|2021-02-08 10:16:40||3516.7||3516.7||3516.7||3516.7|0
1612779410000|2021-02-08 10:16:50|3521.7|3517.2|3521.2|3517.2|3521.7|3517.2|3521.2|3516.7|0
1612779430000|2021-02-08 10:17:10|3521.7||3521.2||3521.7||3521.2||0
1612779440000|2021-02-08 10:17:20|3521.7|3517.7|3521.2|3517.7|3521.7|3517.7|3521.2|3517.2|0
1612779450000|2021-02-08 10:17:30|3521.7|3517.2|3521.7|3517.7|3521.7|3517.7|3521.2|3517.2|0
1612779460000|2021-02-08 10:17:40||3517.2||3517.7||3517.7||3517.2|0
1612779470000|2021-02-08 10:17:50||3517.2||3517.2||3517.2||3517.2|0
1612779480000|2021-02-08 10:18:00|3521.2|3517.7|3521.7|3517.7|3521.7|3517.7|3521.2|3517.7|0
1612779490000|2021-02-08 10:18:10||3517.2||3517.7||3517.7||3517.2|0
1612779510000|2021-02-08 10:18:30||3517.2||3517.7||3517.7||3517.2|0
1612779540000|2021-02-08 10:19:00|3522.2||3522.2||3522.2||3522.2||0
1612779550000|2021-02-08 10:19:10|3521.7||3521.7||3521.7||3521.7||0
1612779580000|2021-02-08 10:19:40|3522.2|3517.2|3521.2|3517.2|3522.2|3517.2|3521.2|3517.2|0
1612779600000|2021-02-08 10:20:00|3521.7|3516.7|3521.2|3516.7|3521.7|3517.2|3520.7|3516.7|0
1612779610000|2021-02-08 10:20:10||3517.2||3517.2||3517.2||3516.7|0
1612779620000|2021-02-08 10:20:20||3516.7||3517.2||3517.2||3516.7|0
1612779630000|2021-02-08 10:20:30|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612779660000|2021-02-08 10:21:00||3516.2||3516.7||3516.7||3516.2|0
1612779700000|2021-02-08 10:21:40|3521.2|3516.2|3521.2|3516.2|3521.2|3516.2|3521.2|3516.2|0
1612779710000|2021-02-08 10:21:50|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612779720000|2021-02-08 10:22:00||3516.2||3516.2||3516.2||3516.2|0
1612779740000|2021-02-08 10:22:20||3516.7||3516.7||3516.7||3516.7|0
1612779780000|2021-02-08 10:23:00||3516.2||3516.2||3516.2||3516.2|0
1612779800000|2021-02-08 10:23:20||3516.7||3516.7||3516.7||3516.7|0
1612779810000|2021-02-08 10:23:30||3516.2||3516.2||3516.2||3516.2|0
1612779840000|2021-02-08 10:24:00||3516.7||3516.7||3516.7||3516.7|0
1612779870000|2021-02-08 10:24:30|3521.2||3520.7||3521.2||3520.7||0
1612779880000|2021-02-08 10:24:40|3521.2||3521.2||3521.2||3521.2||0
1612779900000|2021-02-08 10:25:00|3520.7|3517.2|3521.7|3517.7|3521.7|3517.7|3520.7|3517.2|0
1612779910000|2021-02-08 10:25:10|3522.2||3522.2||3522.2||3522.2||0
1612779920000|2021-02-08 10:25:20||3518.2||3517.7||3518.2||3517.7|0
1612779940000|2021-02-08 10:25:40|3521.7|3517.2|3521.7|3517.7|3521.7|3517.7|3521.7|3517.2|0
1612779980000|2021-02-08 10:26:20|3522.2|3517.2|3521.7|3517.7|3522.2|3517.7|3521.7|3517.2|0
1612780020000|2021-02-08 10:27:00|3522.2|3518.2|3522.2|3518.2|3522.2|3518.2|3522.2|3518.2|0
1612780050000|2021-02-08 10:27:30|3522.7||3522.7||3522.7||3522.7||0
1612780060000|2021-02-08 10:27:40||3518.7||3518.7||3518.7||3518.7|0
1612780070000|2021-02-08 10:27:50|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|0
1612780100000|2021-02-08 10:28:20|3523.2||3523.2||3523.2||3522.7||0
1612780110000|2021-02-08 10:28:30|3522.7||3522.7||3522.7||3522.7||0
1612780150000|2021-02-08 10:29:10|3523.2|3518.2|3522.7|3518.2|3523.2|3518.7|3522.7|3518.2|0
1612780170000|2021-02-08 10:29:30|3522.2|3517.7|3521.7|3517.7|3522.2|3517.7|3521.7|3517.7|0
1612780180000|2021-02-08 10:29:40||3517.2||3517.7||3517.7||3517.2|0
1612780210000|2021-02-08 10:30:10|3522.2|3517.2|3521.7|3517.7|3522.2|3517.7|3521.7|3517.2|0
1612780220000|2021-02-08 10:30:20||3517.2||3517.7||3517.7||3517.2|0
1612780270000|2021-02-08 10:31:10|3522.2||3522.2||3522.2||3522.2||0
1612780280000|2021-02-08 10:31:20|3521.7||3522.2||3522.2||3521.7||0
1612780290000|2021-02-08 10:31:30|3521.7||3521.7||3522.2||3521.7||0
1612780310000|2021-02-08 10:31:50|3522.2||3521.7||3522.2||3521.7||0
1612780360000|2021-02-08 10:32:40||3517.2||3517.2||3517.2||3517.2|0
1612780380000|2021-02-08 10:33:00||3517.7||3517.2||3517.7||3517.2|0
1612780410000|2021-02-08 10:33:30||3517.7||3517.7||3517.7||3517.7|0
1612780490000|2021-02-08 10:34:50|3522.2||3522.2||3522.2||3522.2||0
1612780500000|2021-02-08 10:35:00|3521.7||3522.2||3522.2||3521.7||0
1612780510000|2021-02-08 10:35:10|3521.7||3521.7||3521.7||3521.7||0
1612780520000|2021-02-08 10:35:20||3517.2||3517.2||3517.7||3517.2|0
1612780530000|2021-02-08 10:35:30|3521.2||3521.2||3521.2||3521.2||0
1612780540000|2021-02-08 10:35:40|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612780550000|2021-02-08 10:35:50|3521.2|3517.2|3521.2|3517.2|3521.2|3517.2|3521.2|3516.7|0
1612780590000|2021-02-08 10:36:30||3516.7||3516.7||3516.7||3516.7|0
1612780600000|2021-02-08 10:36:40|3520.7|3516.2|3520.2|3516.2|3520.7|3516.2|3520.2|3516.2|0
1612780610000|2021-02-08 10:36:50|3519.7|3515.7|3519.7|3516.2|3519.7|3516.2|3519.7|3515.7|0
1612780620000|2021-02-08 10:37:00||3515.7||3515.7||3515.7||3515.7|0
1612780630000|2021-02-08 10:37:10|3520.2||3520.2||3520.2||3519.7||0
1612780650000|2021-02-08 10:37:30|3519.7||3519.7||3519.7||3519.7||0
1612780680000|2021-02-08 10:38:00|3520.2||3519.7||3520.2||3519.7||0
1612780700000|2021-02-08 10:38:20||3515.2||3515.7||3515.7||3515.2|0
1612780750000|2021-02-08 10:39:10|3520.2||3519.7||3520.2||3519.7||0
1612780760000|2021-02-08 10:39:20|3520.2||3520.2||3520.2||3520.2||0
1612780790000|2021-02-08 10:39:50||3516.2||3516.2||3516.2||3516.2|0
1612780800000|2021-02-08 10:40:00|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.2|3516.2|0
1612780830000|2021-02-08 10:40:30||3516.2||3516.2||3516.2||3516.2|0
1612780840000|2021-02-08 10:40:40|3520.2||3520.2||3520.2||3520.2||0
1612780850000|2021-02-08 10:40:50|3519.7|3515.7|3519.2|3515.7|3519.7|3515.7|3519.2|3515.2|0
1612780860000|2021-02-08 10:41:00||3515.2||3515.2||3515.2||3515.2|0
1612780870000|2021-02-08 10:41:10||3514.7||3514.7||3514.7||3514.7|0
1612780880000|2021-02-08 10:41:20||3515.2||3515.2||3515.2||3515.2|0
1612780890000|2021-02-08 10:41:30||3514.7||3514.7||3514.7||3514.7|0
1612780900000|2021-02-08 10:41:40||3515.2||3515.2||3515.2||3515.2|0
1612780910000|2021-02-08 10:41:50|3519.7||3519.7||3519.7||3519.7||0
1612780920000|2021-02-08 10:42:00|3519.2||3519.7||3519.7||3519.2||0
1612780930000|2021-02-08 10:42:10|3519.2||3519.2||3519.2||3519.2||0
1612780980000|2021-02-08 10:43:00||3514.7||3515.2||3515.2||3514.7|0
1612781000000|2021-02-08 10:43:20|3518.7||3519.2||3519.2||3518.7||0
1612781090000|2021-02-08 10:44:50|3519.7||3519.7||3519.7||3519.7||0
1612781100000|2021-02-08 10:45:00|3519.2||3519.2||3519.2||3519.2||0
1612781110000|2021-02-08 10:45:10|3519.7||3519.7||3519.7||3519.7||0
1612781120000|2021-02-08 10:45:20|3520.2|3515.7|3520.2|3516.2|3520.2|3516.2|3520.2|3515.7|0
1612781140000|2021-02-08 10:45:40|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612781150000|2021-02-08 10:45:50||3516.2||3515.7||3516.2||3515.2|0
1612781160000|2021-02-08 10:46:00||3515.2||3515.2||3515.2||3515.2|0
1612781180000|2021-02-08 10:46:20|3519.2||3519.2||3519.2||3519.2||0
1612781190000|2021-02-08 10:46:30|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|0
1612781200000|2021-02-08 10:46:40|3519.2||3519.2||3519.2||3519.2||0
1612781210000|2021-02-08 10:46:50||3515.2||3515.2||3515.2||3515.2|0
1612781220000|2021-02-08 10:47:00|3518.7||3519.2||3519.2||3518.7||0
1612781240000|2021-02-08 10:47:20|3518.7|3514.7|3518.7|3514.7|3518.7|3515.2|3518.7|3514.7|0
1612781260000|2021-02-08 10:47:40||3514.2||3514.2||3514.2||3514.2|0
1612781280000|2021-02-08 10:48:00||3514.7||3514.7||3514.7||3514.7|0
1612781310000|2021-02-08 10:48:30||3514.2||3514.7||3514.7||3514.2|0
1612781340000|2021-02-08 10:49:00|3519.2||3518.7||3519.2||3518.7||0
1612781370000|2021-02-08 10:49:30|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|0
1612781380000|2021-02-08 10:49:40|3518.7|3514.7|3519.2|3515.2|3519.2|3515.2|3518.7|3514.7|0
1612781390000|2021-02-08 10:49:50|3518.7||3518.7||3518.7||3518.7||0
1612781400000|2021-02-08 10:50:00|3519.2||3519.2||3519.2||3519.2||0
1612781410000|2021-02-08 10:50:10||3514.7||3514.7||3514.7||3514.7|0
1612781420000|2021-02-08 10:50:20|3518.7|3514.2|3518.2|3514.2|3518.7|3514.2|3518.2|3514.2|0
1612781430000|2021-02-08 10:50:30|3518.7||3518.2||3518.7||3518.2||0
1612781440000|2021-02-08 10:50:40|3518.7||3518.2||3518.7||3518.2||0
1612781450000|2021-02-08 10:50:50|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|3518.2|3514.7|0
1612781470000|2021-02-08 10:51:10||3514.2||3514.2||3514.7||3514.2|0
1612781480000|2021-02-08 10:51:20|3518.2|3514.7|3518.7|3514.7|3518.7|3514.7|3518.2|3514.2|0
1612781490000|2021-02-08 10:51:30|3519.2||3518.7||3519.2||3518.7||0
1612781500000|2021-02-08 10:51:40|3519.2||3519.2||3519.2||3519.2||0
1612781520000|2021-02-08 10:52:00|3519.7|3515.2|3519.7|3515.7|3519.7|3515.7|3519.7|3515.2|0
1612781530000|2021-02-08 10:52:10|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|0
1612781540000|2021-02-08 10:52:20|3519.7||3519.2||3519.7||3519.2||0
1612781550000|2021-02-08 10:52:30|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612781560000|2021-02-08 10:52:40|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|0
1612781590000|2021-02-08 10:53:10|3519.7|3514.7|3519.2|3514.7|3519.7|3515.2|3519.2|3514.7|0
1612781600000|2021-02-08 10:53:20|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|0
1612781620000|2021-02-08 10:53:40||3513.7||3514.2||3514.2||3513.7|0
1612781670000|2021-02-08 10:54:30|3518.7|3513.7|3518.7|3514.2|3518.7|3514.2|3518.2|3513.7|0
1612781680000|2021-02-08 10:54:40|3518.2||3518.2||3518.2||3518.2||0
1612781700000|2021-02-08 10:55:00|3518.7||3518.7||3518.7||3518.7||0
1612781820000|2021-02-08 10:57:00|3518.2|3513.7|3517.7|3513.7|3518.2|3513.7|3517.7|3513.7|0
1612781840000|2021-02-08 10:57:20||3514.2||3513.7||3514.2||3513.7|0
1612781850000|2021-02-08 10:57:30||3513.2||3513.2||3513.7||3513.2|0
1612781910000|2021-02-08 10:58:30|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|0
1612781930000|2021-02-08 10:58:50|3517.7|3513.2|3517.2|3513.2|3517.7|3513.2|3517.2|3513.2|0
1612781940000|2021-02-08 10:59:00|3517.7|3512.7|3517.2|3513.2|3517.7|3513.2|3517.2|3512.7|0
1612781960000|2021-02-08 10:59:20||3512.7||3513.2||3513.2||3512.7|0
1612781970000|2021-02-08 10:59:30|3516.7||3516.7||3516.7||3516.7||0
1612781990000|2021-02-08 10:59:50|3517.2|3512.7|3517.2|3513.2|3517.2|3513.2|3517.2|3512.7|0
1612782000000|2021-02-08 11:00:00|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|0
1612782010000|2021-02-08 11:00:10|3517.2|3513.2|3517.2|3513.2|3517.2|3513.2|3517.2|3513.2|0
1612782030000|2021-02-08 11:00:30||3512.7||3512.7||3512.7||3512.7|0
1612782040000|2021-02-08 11:00:40||3513.2||3513.2||3513.2||3513.2|0
1612782070000|2021-02-08 11:01:10|3517.7||3517.2||3517.7||3517.2||0
1612782120000|2021-02-08 11:02:00|3516.2|3512.7|3516.2|3512.2|3516.2|3512.7|3516.2|3512.2|0
1612782140000|2021-02-08 11:02:20||3512.7||3512.2||3512.7||3512.2|0
1612782150000|2021-02-08 11:02:30|3516.7||3516.7||3516.7||3516.7||0
1612782170000|2021-02-08 11:02:50|3517.2|3512.7|3517.2|3513.2|3517.2|3513.2|3517.2|3512.7|0
1612782180000|2021-02-08 11:03:00|3516.7|3512.7|3516.7|3512.7|3517.2|3512.7|3516.7|3512.7|0
1612782190000|2021-02-08 11:03:10|3517.2||3516.7||3517.2||3516.7||0
1612782200000|2021-02-08 11:03:20|3517.2|3513.2|3517.2|3513.2|3517.2|3513.2|3517.2|3513.2|0
1612782210000|2021-02-08 11:03:30|3517.7||3517.7||3517.7||3517.7||0
1612782230000|2021-02-08 11:03:50|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|0
1612782270000|2021-02-08 11:04:30||3513.7||3513.7||3514.2||3513.7|0
1612782330000|2021-02-08 11:05:30|3517.7|3513.2|3517.2|3513.2|3517.7|3513.2|3517.2|3513.2|0
1612782370000|2021-02-08 11:06:10|3517.7||3517.7||3517.7||3517.7||0
1612782410000|2021-02-08 11:06:50|3518.2||3518.2||3518.2||3518.2||0
1612782420000|2021-02-08 11:07:00||3513.7||3514.2||3514.2||3513.7|0
1612782440000|2021-02-08 11:07:20|3518.7||3518.7||3518.7||3518.7||0
1612782450000|2021-02-08 11:07:30|3519.2|3514.7|3519.2|3514.7|3519.2|3514.7|3519.2|3514.2|0
1612782470000|2021-02-08 11:07:50||3515.2||3515.2||3515.2||3515.2|0
1612782480000|2021-02-08 11:08:00|3518.7|3514.7|3519.2|3514.7|3519.2|3514.7|3518.7|3514.7|0
1612782490000|2021-02-08 11:08:10||3515.2||3515.2||3515.2||3515.2|0
1612782540000|2021-02-08 11:09:00|3519.7|3514.7|3519.2|3515.2|3519.7|3515.2|3519.2|3514.7|0
1612782600000|2021-02-08 11:10:00|3518.7|3514.7|3518.7|3514.7|3519.2|3514.7|3518.7|3514.7|0
1612782620000|2021-02-08 11:10:20||3515.2||3515.2||3515.2||3515.2|0
1612782630000|2021-02-08 11:10:30|3519.2|3514.7|3519.2|3515.2|3519.7|3515.2|3519.2|3514.7|0
1612782670000|2021-02-08 11:11:10|3519.7||3519.2||3519.7||3519.2||0
1612782680000|2021-02-08 11:11:20||3514.7||3515.2||3515.2||3514.7|0
1612782700000|2021-02-08 11:11:40|3519.7||3519.7||3519.7||3519.7||0
1612782810000|2021-02-08 11:13:30|3520.2|3515.7|3519.7|3515.7|3520.2|3516.2|3519.7|3515.7|0
1612782830000|2021-02-08 11:13:50|3520.2||3519.7||3520.2||3519.7||0
1612782840000|2021-02-08 11:14:00|3520.2|3516.2|3520.2|3515.7|3520.2|3516.2|3520.2|3515.7|0
1612782850000|2021-02-08 11:14:10||3516.2||3516.2||3516.2||3516.2|0
1612782870000|2021-02-08 11:14:30||3515.7||3516.2||3516.2||3515.7|0
1612782880000|2021-02-08 11:14:40||3515.7||3515.7||3515.7||3515.7|0
1612782890000|2021-02-08 11:14:50||3516.2||3516.2||3516.2||3516.2|0
1612782900000|2021-02-08 11:15:00||3515.7||3515.7||3515.7||3515.7|0
1612782920000|2021-02-08 11:15:20||3516.2||3516.2||3516.2||3515.7|0
1612782930000|2021-02-08 11:15:30||3515.7||3516.2||3516.2||3515.7|0
1612782940000|2021-02-08 11:15:40|3519.7|3515.7|3519.7|3515.7|3520.2|3515.7|3519.7|3515.7|0
1612782970000|2021-02-08 11:16:10|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|3519.2|3514.7|0
1612782990000|2021-02-08 11:16:30|3519.7||3519.7||3519.7||3519.7||0
1612783010000|2021-02-08 11:16:50|3519.2|3514.7|3518.7|3514.7|3519.2|3514.7|3518.7|3514.7|0
1612783020000|2021-02-08 11:17:00||3514.2||3514.2||3514.2||3514.2|0
1612783030000|2021-02-08 11:17:10||3514.7||3514.7||3514.7||3514.7|0
1612783040000|2021-02-08 11:17:20|3519.2|3515.2|3519.2|3515.2|3519.7|3515.2|3519.2|3515.2|0
1612783050000|2021-02-08 11:17:30|3519.7||3519.7||3519.7||3519.7||0
1612783070000|2021-02-08 11:17:50|3520.2|3515.7|3520.2|3516.2|3520.2|3516.2|3520.2|3515.7|0
1612783080000|2021-02-08 11:18:00|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612783100000|2021-02-08 11:18:20|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3515.7|0
1612783130000|2021-02-08 11:18:50|3520.7||3520.7||3520.7||3520.7||0
1612783150000|2021-02-08 11:19:10|3520.2||3520.2||3520.2||3520.2||0
1612783160000|2021-02-08 11:19:20|3520.7||3520.2||3520.7||3520.2||0
1612783240000|2021-02-08 11:20:40|3520.7||3520.7||3520.7||3520.7||0
1612783250000|2021-02-08 11:20:50||3516.7||3516.7||3516.7||3516.2|0
1612783280000|2021-02-08 11:21:20|3521.2||3521.2||3521.2||3520.7||0
1612783290000|2021-02-08 11:21:30|3520.7||3521.2||3521.2||3520.7||0
1612783340000|2021-02-08 11:22:20|3521.7||3521.2||3521.7||3521.2||0
1612783350000|2021-02-08 11:22:30|3521.7|3517.2|3521.7|3517.7|3521.7|3517.7|3521.7|3517.2|0
1612783380000|2021-02-08 11:23:00|3522.2||3522.2||3522.2||3522.2||0
1612783390000|2021-02-08 11:23:10|3521.7||3521.7||3521.7||3521.7||0
1612783500000|2021-02-08 11:25:00||3517.2||3517.2||3517.2||3517.2|0
1612783520000|2021-02-08 11:25:20|3521.2|3516.7|3521.2|3517.2|3521.2|3517.2|3521.2|3516.7|0
1612783540000|2021-02-08 11:25:40||3516.7||3517.2||3517.2||3516.7|0
1612783550000|2021-02-08 11:25:50|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612783580000|2021-02-08 11:26:20|3521.2||3521.2||3521.2||3521.2||0
1612783590000|2021-02-08 11:26:30|3520.7||3520.7||3520.7||3520.7||0
1612783600000|2021-02-08 11:26:40|3521.2|3517.2|3521.7|3517.2|3521.7|3517.7|3521.2|3517.2|0
1612783610000|2021-02-08 11:26:50||3517.7||3517.7||3517.7||3517.7|0
1612783620000|2021-02-08 11:27:00|3521.2||3521.2||3521.2||3521.2||0
1612783630000|2021-02-08 11:27:10||3517.2||3517.2||3517.2||3517.2|0
1612783640000|2021-02-08 11:27:20|3521.7|3516.7|3521.2|3517.2|3521.7|3517.2|3521.2|3516.7|0
1612783660000|2021-02-08 11:27:40|3521.7|3516.7|3521.2|3517.2|3521.7|3517.2|3521.2|3516.7|0
1612783670000|2021-02-08 11:27:50|3521.7|3516.7|3521.2|3517.2|3521.7|3517.2|3521.2|3516.7|0
1612783680000|2021-02-08 11:28:00|3521.7||3521.7||3521.7||3521.7||0
1612783700000|2021-02-08 11:28:20|3521.2||3521.2||3521.2||3521.2||0
1612783760000|2021-02-08 11:29:20||3516.7||3516.7||3516.7||3516.7|0
1612783770000|2021-02-08 11:29:30|3520.7||3520.2||3520.7||3520.2||0
1612783780000|2021-02-08 11:29:40|3520.7||3520.7||3520.7||3520.7||0
1612783800000|2021-02-08 11:30:00|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|0
1612783810000|2021-02-08 11:30:10|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612783830000|2021-02-08 11:30:30||3516.2||3516.7||3516.7||3516.2|0
1612783840000|2021-02-08 11:30:40|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|0
1612783850000|2021-02-08 11:30:50|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612783860000|2021-02-08 11:31:00|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3515.7|0
1612783890000|2021-02-08 11:31:30|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612783900000|2021-02-08 11:31:40||3516.2||3516.2||3516.2||3516.2|0
1612783910000|2021-02-08 11:31:50|3520.2|3515.7|3520.2|3515.7|3520.2|3515.7|3520.2|3515.7|0
1612783920000|2021-02-08 11:32:00|3519.7||3519.7||3520.2||3519.7||0
1612783930000|2021-02-08 11:32:10||3515.2||3515.7||3515.7||3515.2|0
1612783970000|2021-02-08 11:32:50|3520.2||3520.2||3520.2||3520.2||0
1612784000000|2021-02-08 11:33:20|3520.7|3516.2|3520.7|3516.7|3520.7|3516.7|3520.7|3516.2|0
1612784010000|2021-02-08 11:33:30||3516.2||3516.7||3516.7||3516.2|0
1612784060000|2021-02-08 11:34:20|3521.2||3521.2||3521.2||3521.2||0
1612784080000|2021-02-08 11:34:40|3520.7||3520.7||3520.7||3520.7||0
1612784090000|2021-02-08 11:34:50|3521.2|3517.2|3521.2|3517.2|3521.2|3517.2|3521.2|3517.2|0
1612784100000|2021-02-08 11:35:00|3520.7||3520.7||3521.2||3520.7||0
1612784110000|2021-02-08 11:35:10||3516.7||3516.7||3516.7||3516.7|0
1612784140000|2021-02-08 11:35:40||3516.2||3516.2||3516.2||3516.2|0
1612784180000|2021-02-08 11:36:20|3520.2||3520.2||3520.2||3520.2||0
1612784200000|2021-02-08 11:36:40|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612784240000|2021-02-08 11:37:20|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|3519.2|3514.7|0
1612784250000|2021-02-08 11:37:30|3519.7||3519.7||3519.7||3519.2||0
1612784290000|2021-02-08 11:38:10||3515.7||3516.2||3516.2||3515.7|0
1612784300000|2021-02-08 11:38:20|3520.2||3520.2||3520.2||3520.2||0
1612784310000|2021-02-08 11:38:30|3519.7|3515.7|3519.7|3516.2|3519.7|3516.2|3519.7|3515.7|0
1612784320000|2021-02-08 11:38:40|3520.2||3520.2||3520.2||3520.2||0
1612784330000|2021-02-08 11:38:50|3519.7|3515.7|3520.2|3515.7|3520.2|3515.7|3519.7|3515.7|0
1612784340000|2021-02-08 11:39:00||3516.2||3516.2||3516.2||3516.2|0
1612784370000|2021-02-08 11:39:30||3515.7||3516.2||3516.2||3515.7|0
1612784380000|2021-02-08 11:39:40||3515.7||3516.2||3516.2||3515.7|0
1612784450000|2021-02-08 11:40:50|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612784460000|2021-02-08 11:41:00|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|0
1612784490000|2021-02-08 11:41:30|3520.7||3520.7||3520.7||3520.7||0
1612784550000|2021-02-08 11:42:30|3521.2|3516.7|3520.7|3516.7|3521.2|3516.7|3520.7|3516.7|0
1612784560000|2021-02-08 11:42:40|3521.2||3521.2||3521.2||3521.2||0
1612784630000|2021-02-08 11:43:50|3520.7||3520.7||3521.2||3520.7||0
1612784670000|2021-02-08 11:44:30||3516.2||3516.7||3516.7||3516.2|0
1612784680000|2021-02-08 11:44:40|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3519.7|3515.7|0
1612784690000|2021-02-08 11:44:50|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612784700000|2021-02-08 11:45:00|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|0
1612784710000|2021-02-08 11:45:10|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612784740000|2021-02-08 11:45:40|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|0
1612784760000|2021-02-08 11:46:00|3520.7||3520.7||3520.7||3520.7||0
1612784780000|2021-02-08 11:46:20|3521.2|3516.7|3521.2|3517.2|3521.2|3517.2|3521.2|3516.7|0
1612784850000|2021-02-08 11:47:30|3521.7||3521.7||3521.7||3521.7||0
1612784880000|2021-02-08 11:48:00|3521.2||3521.2||3521.7||3521.2||0
1612784890000|2021-02-08 11:48:10|3521.7||3521.2||3521.7||3521.2||0
1612784900000|2021-02-08 11:48:20|3521.7||3521.2||3521.7||3521.2||0
1612784910000|2021-02-08 11:48:30|3521.7||3521.2||3521.7||3521.2||0
1612784950000|2021-02-08 11:49:10||3516.7||3516.7||3516.7||3516.7|0
1612784960000|2021-02-08 11:49:20|3520.7||3520.7||3520.7||3520.7||0
1612784990000|2021-02-08 11:49:50||3516.2||3516.2||3516.2||3516.2|0
1612785000000|2021-02-08 11:50:00||3516.7||3516.7||3516.7||3516.7|0
1612785090000|2021-02-08 11:51:30|3521.2||3521.2||3521.2||3521.2||0
1612785110000|2021-02-08 11:51:50|3520.7||3520.7||3520.7||3520.7||0
1612785120000|2021-02-08 11:52:00|3521.2|3517.2|3521.7|3517.7|3521.7|3517.7|3521.2|3517.2|0
1612785130000|2021-02-08 11:52:10||3517.2||3517.7||3517.7||3517.2|0
1612785140000|2021-02-08 11:52:20||3517.2||3517.7||3517.7||3517.2|0
1612785190000|2021-02-08 11:53:10|3522.2||3522.2||3522.2||3522.2||0
1612785210000|2021-02-08 11:53:30|||||||||1
1612785220000|2021-02-08 11:53:40|3522.7|3518.2|3522.2|3518.2|3522.7|3518.2|3522.2|3517.7|4
1612785230000|2021-02-08 11:53:50|3522.7|3517.7|3522.2|3518.2|3522.7|3518.2|3522.2|3517.7|0
1612785240000|2021-02-08 11:54:00|3522.7||3522.7||3522.7||3522.2||0
1612785250000|2021-02-08 11:54:10|3522.2||3522.2||3522.2||3522.2||0
1612785260000|2021-02-08 11:54:20|3522.7||3522.2||3522.7||3522.2||0
1612785270000|2021-02-08 11:54:30|3522.7|3518.7|3522.7|3518.7|3522.7|3518.7|3522.7|3518.7|0
1612785290000|2021-02-08 11:54:50|3523.2||3522.7||3523.2||3522.7||0
1612785330000|2021-02-08 11:55:30|3523.2||3523.2||3523.2||3523.2||0
1612785340000|2021-02-08 11:55:40||3519.2||3519.2||3519.2||3519.2|0
1612785350000|2021-02-08 11:55:50|3523.7||3523.2||3523.7||3523.2||0
1612785390000|2021-02-08 11:56:30|3523.7|3519.7|3523.7|3519.2|3523.7|3519.7|3523.7|3519.2|0
1612785400000|2021-02-08 11:56:40|3524.2|3519.7|3523.7|3519.7|3524.2|3519.7|3523.7|3519.7|0
1612785420000|2021-02-08 11:57:00|3524.2||3524.2||3524.2||3523.7||0
1612785430000|2021-02-08 11:57:10|3523.7|3520.2|3524.2|3519.7|3524.2|3520.2|3523.7|3519.7|0
1612785440000|2021-02-08 11:57:20||3519.2||3519.2||3519.2||3519.2|0
1612785450000|2021-02-08 11:57:30||3519.7||3519.7||3519.7||3519.7|0
1612785490000|2021-02-08 11:58:10|3523.7|3519.2|3523.2|3519.2|3523.7|3519.2|3523.2|3519.2|0
1612785520000|2021-02-08 11:58:40|3523.7||3523.2||3523.7||3523.2||0
1612785550000|2021-02-08 11:59:10||3518.7||3518.7||3518.7||3518.7|0
1612785600000|2021-02-08 12:00:00|3523.7|3519.2|3524.7|3515.2|3538.2|3519.2|3523.7|3510.7|0
1612785610000|2021-02-08 12:00:10|3525.2||3525.2||3525.2||3525.2||0
1612785640000|2021-02-08 12:00:40|3547.2|3514.7|3527.2|3514.7|3547.2|3514.7|3527.2|3514.7|0
1612785650000|2021-02-08 12:00:50|3526.7||3525.2||3526.7||3525.2||0
1612785660000|2021-02-08 12:01:00|3524.7||3524.7||3524.7||3524.7||0
1612785680000|2021-02-08 12:01:20|3524.2||3524.7||3524.7||3524.2||0
1612785690000|2021-02-08 12:01:30||3514.2||3514.2||3514.2||3514.2|0
1612785700000|2021-02-08 12:01:40|3525.2||3527.2||3527.7||3525.2||0
1612785710000|2021-02-08 12:01:50|3526.7||3525.2||3526.7||3525.2||0
1612785720000|2021-02-08 12:02:00|3524.7|3513.7|3525.7|3513.7|3546.2|3513.7|3524.7|3513.7|0
1612785730000|2021-02-08 12:02:10|3525.2||3524.2||3525.2||3524.2||0
1612785740000|2021-02-08 12:02:20|3523.7||3523.7||3524.2||3523.7||0
1612785750000|2021-02-08 12:02:30|3523.2|3513.2|3523.2|3513.2|3523.2|3513.2|3523.2|3513.2|0
1612785760000|2021-02-08 12:02:40|3522.2|3513.7|3521.7|3517.2|3522.2|3517.2|3521.7|3513.7|0
1612785770000|2021-02-08 12:02:50|3522.2||3522.2||3522.2||3522.2||0
1612785780000|2021-02-08 12:03:00||3517.7||3517.7||3518.2||3517.7|0
1612785790000|2021-02-08 12:03:10|3521.7||3521.7||3521.7||3521.7||0
1612785810000|2021-02-08 12:03:30||3517.2||3517.7||3517.7||3517.2|0
1612785850000|2021-02-08 12:04:10|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|3522.2|3517.2|0
1612785860000|2021-02-08 12:04:20||3517.7||3517.7||3517.7||3517.7|0
1612785940000|2021-02-08 12:05:40|3521.7||3521.7||3521.7||3521.7||0
1612785950000|2021-02-08 12:05:50|3522.2||3521.7||3522.2||3521.7||0
1612785960000|2021-02-08 12:06:00||3517.2||3517.7||3517.7||3517.2|0
1612785980000|2021-02-08 12:06:20||3517.2||3517.2||3517.2||3517.2|0
1612786010000|2021-02-08 12:06:50||3517.7||3517.7||3517.7||3517.7|0
1612786020000|2021-02-08 12:07:00|3522.2||3521.7||3522.2||3521.7||0
1612786030000|2021-02-08 12:07:10|3522.2||3521.7||3522.2||3521.7||0
1612786060000|2021-02-08 12:07:40|3522.2||3522.2||3522.2||3522.2||0
1612786080000|2021-02-08 12:08:00|3521.7||3522.2||3522.2||3521.7||0
1612786100000|2021-02-08 12:08:20|3521.7||3521.7||3521.7||3521.7||0
1612786130000|2021-02-08 12:08:50|3522.2||3521.7||3522.2||3521.7||0
1612786150000|2021-02-08 12:09:10|3522.2||3521.7||3522.2||3521.7||0
1612786180000|2021-02-08 12:09:40|3522.2||3521.7||3522.2||3521.7||0
1612786190000|2021-02-08 12:09:50|3522.2||3521.7||3522.2||3521.7||0
1612786200000|2021-02-08 12:10:00|3522.2|3518.2|3522.2|3518.2|3522.2|3518.2|3521.7|3517.7|0
1612786210000|2021-02-08 12:10:10|3521.7|3517.7|3521.7|3517.7|3521.7|3518.2|3521.7|3517.7|0
1612786280000|2021-02-08 12:11:20|3522.2|3517.2|3521.2|3517.7|3522.2|3517.7|3521.2|3517.2|0
1612786290000|2021-02-08 12:11:30|3521.7|3517.2|3521.7|3517.2|3521.7|3517.7|3521.7|3517.2|0
1612786300000|2021-02-08 12:11:40||3517.7||3517.7||3517.7||3517.7|0
1612786310000|2021-02-08 12:11:50|3521.2|3517.2|3521.7|3517.2|3521.7|3517.2|3521.2|3517.2|0
1612786320000|2021-02-08 12:12:00|3521.2||3521.2||3521.7||3521.2||0
1612786340000|2021-02-08 12:12:20||3517.7||3517.2||3517.7||3517.2|0
1612786370000|2021-02-08 12:12:50||3516.7||3516.7||3516.7||3516.7|0
1612786380000|2021-02-08 12:13:00|3520.7||3520.7||3520.7||3520.7||0
1612786420000|2021-02-08 12:13:40|3521.2||3521.2||3521.2||3521.2||0
1612786520000|2021-02-08 12:15:20|3520.7|3516.2|3520.2|3516.2|3520.7|3516.2|3520.2|3516.2|0
1612786530000|2021-02-08 12:15:30|3520.7||3520.2||3520.7||3520.2||0
1612786550000|2021-02-08 12:15:50|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612786580000|2021-02-08 12:16:20||3516.2||3516.2||3516.2||3516.2|0
1612786590000|2021-02-08 12:16:30|3520.2|3516.7|3520.2|3516.7|3520.2|3516.7|3520.2|3516.7|0
1612786600000|2021-02-08 12:16:40|3520.7|3516.2|3520.7|3516.7|3520.7|3516.7|3520.7|3516.2|0
1612786610000|2021-02-08 12:16:50|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|0
1612786630000|2021-02-08 12:17:10|3520.7||3520.7||3520.7||3520.7||0
1612786640000|2021-02-08 12:17:20|3520.2||3520.2||3520.2||3520.2||0
1612786670000|2021-02-08 12:17:50|3520.7||3520.2||3520.7||3520.2||0
1612786750000|2021-02-08 12:19:10|3520.7||3520.7||3520.7||3520.7||0
1612786760000|2021-02-08 12:19:20|3520.2||3520.2||3520.2||3520.2||0
1612786770000|2021-02-08 12:19:30|3520.7||3520.7||3520.7||3520.7||0
1612786790000|2021-02-08 12:19:50|3521.2|3516.7|3520.7|3516.7|3521.2|3516.7|3520.7|3516.7|0
1612786820000|2021-02-08 12:20:20|3521.2||3520.7||3521.2||3520.7||0
1612786830000|2021-02-08 12:20:30|3521.2|3517.2|3521.2|3517.2|3521.2|3517.2|3521.2|3517.2|0
1612786840000|2021-02-08 12:20:40|3521.7||3521.7||3521.7||3521.7||0
1612786960000|2021-02-08 12:22:40|3522.2|3517.7|3522.2|3517.7|3522.2|3517.7|3522.2|3517.7|0
1612786970000|2021-02-08 12:22:50|3521.7|3517.2|3521.7|3517.7|3522.2|3517.7|3521.7|3517.2|0
1612786980000|2021-02-08 12:23:00|3522.2||3521.7||3522.2||3521.7||0
1612786990000|2021-02-08 12:23:10|3522.2||3522.2||3522.2||3521.7||0
1612787000000|2021-02-08 12:23:20||3518.2||3518.2||3518.2||3518.2|0
1612787020000|2021-02-08 12:23:40||3517.7||3518.2||3518.2||3517.7|0
1612787030000|2021-02-08 12:23:50||3517.7||3518.2||3518.2||3517.7|0
1612787180000|2021-02-08 12:26:20|3522.7||3522.7||3522.7||3522.2||0
1612787190000|2021-02-08 12:26:30|3522.2||3522.7||3522.7||3522.2||0
1612787220000|2021-02-08 12:27:00||3518.7||3518.7||3518.7||3518.7|0
1612787230000|2021-02-08 12:27:10|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|0
1612787240000|2021-02-08 12:27:20|3522.7||3523.2||3523.2||3522.7||0
1612787280000|2021-02-08 12:28:00|3523.7||3523.7||3523.7||3523.7||0
1612787290000|2021-02-08 12:28:10|3523.2|3519.7|3523.2|3519.2|3523.2|3519.7|3523.2|3519.2|0
1612787370000|2021-02-08 12:29:30|3523.7||3523.2||3523.7||3523.2||0
1612787380000|2021-02-08 12:29:40||3519.7||3519.7||3519.7||3519.7|0
1612787390000|2021-02-08 12:29:50|3523.7|3519.2|3523.2|3519.2|3523.7|3519.7|3523.2|3519.2|0
1612787410000|2021-02-08 12:30:10|3523.7||3523.2||3523.7||3523.2||0
1612787430000|2021-02-08 12:30:30|3523.7|3519.7|3523.7|3519.7|3523.7|3519.7|3523.7|3519.7|0
1612787460000|2021-02-08 12:31:00|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|3523.7|3520.2|0
1612787520000|2021-02-08 12:32:00|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|0
1612787580000|2021-02-08 12:33:00|3525.2|3520.2|3524.7|3520.7|3525.2|3520.7|3524.7|3520.2|0
1612787630000|2021-02-08 12:33:50||3520.2||3520.7||3520.7||3520.2|0
1612787680000|2021-02-08 12:34:40||3520.2||3520.2||3520.2||3520.2|0
1612787710000|2021-02-08 12:35:10||3520.7||3520.7||3520.7||3520.7|0
1612787720000|2021-02-08 12:35:20||3520.2||3520.7||3520.7||3520.2|0
1612787760000|2021-02-08 12:36:00||3520.2||3520.2||3520.2||3520.2|0
1612787780000|2021-02-08 12:36:20||3520.7||3520.2||3520.7||3520.2|0
1612787800000|2021-02-08 12:36:40||3520.7||3520.7||3520.7||3520.7|0
1612787850000|2021-02-08 12:37:30|3525.2||3525.2||3525.2||3525.2||0
1612787880000|2021-02-08 12:38:00|3525.7|3521.2|3525.7|3521.7|3525.7|3521.7|3525.7|3521.2|0
1612787910000|2021-02-08 12:38:30|3526.2|3522.2|3526.2|3522.2|3526.7|3522.2|3526.2|3522.2|0
1612787920000|2021-02-08 12:38:40|3526.7||3526.2||3526.7||3526.2||0
1612787950000|2021-02-08 12:39:10|3526.7||3526.2||3526.7||3526.2||0
1612788010000|2021-02-08 12:40:10||3522.7||3522.7||3522.7||3522.7|0
1612788020000|2021-02-08 12:40:20|3527.2|3522.2|3526.7|3522.7|3527.2|3522.7|3526.7|3522.2|0
1612788080000|2021-02-08 12:41:20||3522.2||3522.2||3522.2||3522.2|0
1612788110000|2021-02-08 12:41:50|3526.2|3521.7|3525.7|3521.7|3526.2|3521.7|3525.7|3521.7|0
1612788140000|2021-02-08 12:42:20|3526.2||3525.7||3526.2||3525.7||0
1612788160000|2021-02-08 12:42:40|3526.2||3525.7||3526.2||3525.7||0
1612788190000|2021-02-08 12:43:10|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|0
1612788200000|2021-02-08 12:43:20||3521.7||3521.7||3521.7||3521.7|0
1612788240000|2021-02-08 12:44:00||3522.2||3522.2||3522.2||3522.2|0
1612788270000|2021-02-08 12:44:30|3526.7||3526.7||3526.7||3526.7||0
1612788290000|2021-02-08 12:44:50||3522.7||3522.7||3522.7||3522.7|0
1612788300000|2021-02-08 12:45:00|3527.2|3523.2|3526.7|3523.2|3527.2|3523.2|3526.7|3523.2|0
1612788310000|2021-02-08 12:45:10||3522.7||3522.7||3522.7||3522.7|0
1612788350000|2021-02-08 12:45:50||3522.2||3522.7||3522.7||3522.2|0
1612788360000|2021-02-08 12:46:00|3527.2||3526.7||3527.2||3526.7||0
1612788390000|2021-02-08 12:46:30|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|0
1612788400000|2021-02-08 12:46:40||3522.7||3522.7||3522.7||3522.7|0
1612788410000|2021-02-08 12:46:50||3523.2||3523.2||3523.2||3523.2|0
1612788420000|2021-02-08 12:47:00||3522.7||3522.7||3522.7||3522.7|0
1612788430000|2021-02-08 12:47:10||3523.2||3523.2||3523.2||3523.2|0
1612788450000|2021-02-08 12:47:30||3522.7||3523.2||3523.2||3522.7|0
1612788560000|2021-02-08 12:49:20|3527.7||3527.2||3527.7||3527.2||0
1612788610000|2021-02-08 12:50:10|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|0
1612788620000|2021-02-08 12:50:20||3523.2||3523.2||3523.2||3523.2|0
1612788630000|2021-02-08 12:50:30|3528.2|3523.7|3527.7|3523.7|3528.2|3523.7|3527.7|3523.7|0
1612788640000|2021-02-08 12:50:40|3528.2||3528.2||3528.2||3528.2||0
1612788660000|2021-02-08 12:51:00||3524.2||3524.2||3524.2||3524.2|0
1612788730000|2021-02-08 12:52:10|3528.7|3524.7|3528.7|3524.2|3529.2|3524.7|3528.7|3524.2|0
1612788760000|2021-02-08 12:52:40||3523.7||3523.7||3523.7||3523.7|0
1612788770000|2021-02-08 12:52:50|3528.2||3527.7||3528.2||3527.7||0
1612788900000|2021-02-08 12:55:00|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|3528.2|3523.7|0
1612789010000|2021-02-08 12:56:50|3528.7||3528.7||3528.7||3528.7||0
1612789020000|2021-02-08 12:57:00||3524.7||3524.7||3524.7||3524.7|0
1612789030000|2021-02-08 12:57:10|3529.2|3525.2|3528.7|3525.2|3529.2|3525.2|3528.7|3525.2|0
1612789040000|2021-02-08 12:57:20|3529.2|3524.7|3528.7|3524.7|3529.2|3524.7|3528.7|3524.7|0
1612789060000|2021-02-08 12:57:40|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|0
1612789070000|2021-02-08 12:57:50|3529.7||3529.2||3529.7||3529.2||0
1612789090000|2021-02-08 12:58:10|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|0
1612789100000|2021-02-08 12:58:20|3529.2|3525.2|3529.7|3525.7|3529.7|3525.7|3529.2|3525.2|0
1612789110000|2021-02-08 12:58:30|3530.2|3525.2|3529.7|3525.7|3530.2|3525.7|3529.7|3525.2|0
1612789120000|2021-02-08 12:58:40|3530.2|3525.2|3529.7|3525.7|3530.2|3525.7|3529.7|3525.2|0
1612789130000|2021-02-08 12:58:50|3530.2|3526.2|3530.2|3526.2|3530.2|3526.2|3529.7|3526.2|0
1612789140000|2021-02-08 12:59:00||3525.7||3526.2||3526.2||3525.7|0
1612789160000|2021-02-08 12:59:20|3529.7|3525.7|3530.2|3526.2|3530.2|3526.2|3529.7|3525.7|0
1612789210000|2021-02-08 13:00:10|3529.7|3525.7|3529.7|3525.2|3529.7|3525.7|3529.7|3525.2|0
1612789220000|2021-02-08 13:00:20|3530.2|3525.7|3529.7|3525.7|3530.2|3525.7|3529.7|3525.2|0
1612789240000|2021-02-08 13:00:40|3529.2|3525.2|3529.7|3525.2|3529.7|3525.2|3529.2|3525.2|0
1612789250000|2021-02-08 13:00:50|3529.2|3525.7|3529.7|3525.7|3529.7|3525.7|3529.2|3525.7|0
1612789300000|2021-02-08 13:01:40||3525.2||3525.2||3525.7||3525.2|0
1612789320000|2021-02-08 13:02:00|3529.2|3524.7|3528.7|3524.2|3529.2|3524.7|3528.7|3524.2|0
1612789350000|2021-02-08 13:02:30||3524.7||3524.7||3524.7||3524.2|0
1612789360000|2021-02-08 13:02:40|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|0
1612789370000|2021-02-08 13:02:50||3524.7||3524.7||3524.7||3524.7|0
1612789380000|2021-02-08 13:03:00|3528.7|3524.2|3528.7|3524.7|3528.7|3524.7|3528.7|3524.2|0
1612789400000|2021-02-08 13:03:20|3529.2||3528.7||3529.2||3528.7||0
1612789410000|2021-02-08 13:03:30|3529.2|3525.2|3528.7|3525.2|3529.2|3525.2|3528.7|3525.2|0
1612789420000|2021-02-08 13:03:40|3529.2|3524.7|3528.7|3524.7|3529.2|3524.7|3528.7|3524.7|0
1612789430000|2021-02-08 13:03:50||3525.2||3524.7||3525.2||3524.7|0
1612789470000|2021-02-08 13:04:30|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|0
1612789490000|2021-02-08 13:04:50|3528.7|3524.7|3528.7|3524.7|3528.7|3524.7|3528.7|3524.7|0
1612789520000|2021-02-08 13:05:20||3524.2||3524.2||3524.2||3524.2|0
1612789530000|2021-02-08 13:05:30|3528.2|3523.7|3527.7|3523.7|3528.2|3523.7|3527.7|3523.7|0
1612789540000|2021-02-08 13:05:40||3523.2||3523.7||3523.7||3523.2|0
1612789550000|2021-02-08 13:05:50||3523.2||3523.2||3523.2||3523.2|0
1612789570000|2021-02-08 13:06:10|3527.2||3527.2||3527.2||3527.2||0
1612789600000|2021-02-08 13:06:40||3522.7||3523.2||3523.2||3522.7|0
1612789630000|2021-02-08 13:07:10|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612789650000|2021-02-08 13:07:30||3522.2||3522.2||3522.2||3522.2|0
1612789740000|2021-02-08 13:09:00||3522.7||3522.7||3522.7||3522.2|0
1612789780000|2021-02-08 13:09:40|3527.2|3522.2|3527.2|3522.7|3527.2|3522.7|3526.7|3522.2|0
1612789790000|2021-02-08 13:09:50|3526.7|3523.2|3527.2|3523.2|3527.2|3523.2|3526.7|3523.2|0
1612789810000|2021-02-08 13:10:10|3527.7||3527.7||3527.7||3527.7||0
1612789820000|2021-02-08 13:10:20|3528.2|3523.7|3528.2|3524.2|3528.2|3524.2|3528.2|3523.7|0
1612789830000|2021-02-08 13:10:30|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|0
1612789860000|2021-02-08 13:11:00||3523.2||3523.2||3523.2||3523.2|0
1612789880000|2021-02-08 13:11:20||3523.7||3523.7||3523.7||3523.7|0
1612789890000|2021-02-08 13:11:30||3523.2||3523.7||3523.7||3523.2|0
1612789910000|2021-02-08 13:11:50|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|3528.2|3523.7|0
1612789960000|2021-02-08 13:12:40|3528.7||3528.7||3528.7||3528.7||0
1612790130000|2021-02-08 13:15:30|3528.2||3527.7||3528.2||3527.7||0
1612790140000|2021-02-08 13:15:40||3523.7||3523.7||3523.7||3523.7|0
1612790160000|2021-02-08 13:16:00|3528.2||3527.7||3528.2||3527.7||0
1612790180000|2021-02-08 13:16:20||3523.2||3523.2||3523.2||3523.2|0
1612790250000|2021-02-08 13:17:30|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612790270000|2021-02-08 13:17:50|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3526.7|3523.2|0
1612790280000|2021-02-08 13:18:00|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612790290000|2021-02-08 13:18:10|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|0
1612790330000|2021-02-08 13:18:50||3522.7||3522.7||3522.7||3522.7|0
1612790360000|2021-02-08 13:19:20|3526.7|3523.2|3527.2|3523.2|3527.2|3523.2|3526.7|3523.2|0
1612790370000|2021-02-08 13:19:30|3526.7||3526.7||3526.7||3526.7||0
1612790400000|2021-02-08 13:20:00|3527.2||3527.2||3527.2||3527.2||0
1612790430000|2021-02-08 13:20:30|3527.7||3527.7||3527.7||3527.7||0
1612790440000|2021-02-08 13:20:40|3527.2||3527.2||3527.2||3527.2||0
1612790460000|2021-02-08 13:21:00||3522.7||3523.2||3523.2||3522.7|0
1612790510000|2021-02-08 13:21:50|3527.7||3527.7||3527.7||3527.7||0
1612790520000|2021-02-08 13:22:00|3527.2|3523.7|3527.7|3523.2|3527.7|3523.7|3527.2|3523.2|0
1612790530000|2021-02-08 13:22:10||3523.7||3523.7||3523.7||3523.7|0
1612790540000|2021-02-08 13:22:20||3523.2||3523.7||3523.7||3523.2|0
1612790550000|2021-02-08 13:22:30||3524.2||3524.2||3524.2||3524.2|0
1612790570000|2021-02-08 13:22:50|3528.2||3527.7||3528.2||3527.7||0
1612790610000|2021-02-08 13:23:30|3528.2||3528.2||3528.2||3528.2||0
1612790620000|2021-02-08 13:23:40|3527.7||3527.7||3527.7||3527.7||1
1612790640000|2021-02-08 13:24:00||3522.7||3523.2||3523.2||3522.7|1
1612790650000|2021-02-08 13:24:10||3522.7||3522.7||3522.7||3522.7|0
1612790660000|2021-02-08 13:24:20||3523.2||3523.2||3523.2||3523.2|0
1612790690000|2021-02-08 13:24:50|3528.2|3523.7|3527.7|3523.7|3528.2|3523.7|3527.7|3523.7|0
1612790710000|2021-02-08 13:25:10||3524.2||3524.2||3524.2||3524.2|0
1612790720000|2021-02-08 13:25:20||3523.7||3523.7||3523.7||3523.7|0
1612790760000|2021-02-08 13:26:00|3527.2|3523.2|3526.7|3522.7|3527.7|3523.2|3526.7|3522.7|0
1612790770000|2021-02-08 13:26:10|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|3527.2|3522.2|0
1612790780000|2021-02-08 13:26:20|3526.7||3526.7||3526.7||3526.7||0
1612790790000|2021-02-08 13:26:30||3522.7||3522.7||3522.7||3522.7|0
1612790800000|2021-02-08 13:26:40||3522.2||3522.7||3522.7||3522.2|0
1612790810000|2021-02-08 13:26:50||3522.2||3522.2||3522.2||3522.2|0
1612790830000|2021-02-08 13:27:10|3526.2|3521.7|3525.7|3521.7|3526.2|3521.7|3525.7|3521.7|0
1612790840000|2021-02-08 13:27:20||3521.2||3521.2||3521.2||3521.2|0
1612790880000|2021-02-08 13:28:00|3525.2||3525.2||3525.2||3525.2||0
1612790910000|2021-02-08 13:28:30|3525.7||3525.7||3525.7||3525.7||0
1612790940000|2021-02-08 13:29:00||3521.7||3521.7||3521.7||3521.2|0
1612790970000|2021-02-08 13:29:30|3526.2||3526.2||3526.2||3525.7||0
1612790980000|2021-02-08 13:29:40|3525.7||3526.2||3526.2||3525.7||0
1612790990000|2021-02-08 13:29:50|3525.7||3525.7||3525.7||3525.7||0
1612791000000|2021-02-08 13:30:00|3526.2||3525.7||3526.2||3525.7||0
1612791010000|2021-02-08 13:30:10|3526.2||3526.2||3526.2||3526.2||0
1612791030000|2021-02-08 13:30:30|3526.7|3522.2|3526.7|3522.7|3526.7|3522.7|3526.7|3522.2|0
1612791040000|2021-02-08 13:30:40|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|0
1612791060000|2021-02-08 13:31:00|3526.7||3526.2||3526.7||3526.2||0
1612791070000|2021-02-08 13:31:10|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612791080000|2021-02-08 13:31:20|3527.2|3523.2|3527.2|3523.2|3527.7|3523.2|3527.2|3522.7|0
1612791090000|2021-02-08 13:31:30|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|0
1612791100000|2021-02-08 13:31:40|3528.2||3528.2||3528.2||3528.2||0
1612791130000|2021-02-08 13:32:10|3527.2|3523.2|3527.2|3523.2|3527.2|3523.7|3527.2|3523.2|0
1612791140000|2021-02-08 13:32:20|3527.7|3522.7|3527.7|3523.7|3527.7|3523.7|3527.7|3522.7|0
1612791180000|2021-02-08 13:33:00||3523.2||3523.7||3523.7||3523.2|0
1612791210000|2021-02-08 13:33:30|3528.2||3527.7||3528.2||3527.7||0
1612791240000|2021-02-08 13:34:00||3523.2||3523.2||3523.2||3523.2|0
1612791250000|2021-02-08 13:34:10||3523.7||3523.7||3523.7||3523.7|0
1612791290000|2021-02-08 13:34:50||3523.2||3523.2||3523.2||3523.2|0
1612791300000|2021-02-08 13:35:00|3527.2|3523.7|3527.2|3523.2|3527.2|3523.7|3527.2|3523.2|0
1612791330000|2021-02-08 13:35:30|3527.7|3522.7|3527.2|3522.7|3527.7|3523.2|3527.2|3522.7|0
1612791340000|2021-02-08 13:35:40||3523.2||3522.7||3523.2||3522.7|0
1612791380000|2021-02-08 13:36:20||3523.2||3523.2||3523.2||3523.2|0
1612791390000|2021-02-08 13:36:30|3527.7||3527.2||3527.7||3527.2||0
1612791400000|2021-02-08 13:36:40|3527.7|3523.7|3527.7|3523.2|3527.7|3523.7|3527.7|3523.2|0
1612791420000|2021-02-08 13:37:00|3527.2||3527.2||3527.2||3527.2||0
1612791440000|2021-02-08 13:37:20|3527.7||3527.7||3527.7||3527.7||0
1612791450000|2021-02-08 13:37:30||3522.7||3523.2||3523.7||3522.7|0
1612791460000|2021-02-08 13:37:40|3527.2||3527.2||3527.7||3527.2||0
1612791470000|2021-02-08 13:37:50|3527.7||3527.7||3527.7||3527.7||0
1612791520000|2021-02-08 13:38:40|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|0
1612791550000|2021-02-08 13:39:10|3528.7||3528.2||3528.7||3528.2||0
1612791580000|2021-02-08 13:39:40||3523.7||3524.2||3524.2||3523.7|0
1612791590000|2021-02-08 13:39:50||3523.7||3523.7||3523.7||3523.7|0
1612791600000|2021-02-08 13:40:00|3527.7|3524.2|3528.2|3524.2|3528.2|3524.2|3527.7|3524.2|0
1612791610000|2021-02-08 13:40:10||3523.7||3523.7||3524.2||3523.7|0
1612791620000|2021-02-08 13:40:20|3527.7||3527.7||3527.7||3527.7||0
1612791630000|2021-02-08 13:40:30|3528.2||3528.2||3528.2||3528.2||0
1612791640000|2021-02-08 13:40:40||3524.2||3524.2||3524.2||3524.2|0
1612791660000|2021-02-08 13:41:00|3527.7|3523.7|3528.2|3523.7|3528.2|3523.7|3527.7|3523.7|0
1612791670000|2021-02-08 13:41:10||3524.2||3523.7||3524.2||3523.7|0
1612791680000|2021-02-08 13:41:20|3527.7|3524.2|3528.2|3524.2|3528.2|3524.2|3527.7|3524.2|0
1612791690000|2021-02-08 13:41:30||3523.7||3523.7||3523.7||3523.7|0
1612791700000|2021-02-08 13:41:40|3527.7||3527.7||3527.7||3527.7||0
1612791710000|2021-02-08 13:41:50||3523.2||3523.7||3523.7||3523.2|0
1612791730000|2021-02-08 13:42:10|3528.2||3528.2||3528.2||3528.2||0
1612791740000|2021-02-08 13:42:20|3527.7||3527.7||3528.2||3527.7||0
1612791750000|2021-02-08 13:42:30|3528.2||3527.7||3528.2||3527.7||0
1612791760000|2021-02-08 13:42:40|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|3528.2|3523.2|0
1612791770000|2021-02-08 13:42:50|3527.7|3523.7|3527.7|3523.7|3528.2|3523.7|3527.7|3523.2|0
1612791780000|2021-02-08 13:43:00||3523.2||3523.7||3523.7||3523.2|0
1612791790000|2021-02-08 13:43:10||3523.2||3523.7||3523.7||3523.2|0
1612791800000|2021-02-08 13:43:20|3528.2|3523.2|3528.2|3524.2|3528.2|3524.2|3527.7|3523.2|0
1612791840000|2021-02-08 13:44:00|3527.7|3523.7|3527.7|3523.2|3527.7|3523.7|3527.2|3523.2|0
1612791850000|2021-02-08 13:44:10|3527.2|3522.7|3527.7|3522.7|3527.7|3522.7|3527.2|3522.7|0
1612791860000|2021-02-08 13:44:20|3527.2|3523.2|3527.7|3523.2|3527.7|3523.2|3527.2|3522.7|0
1612791870000|2021-02-08 13:44:30|3527.2|3523.7|3527.7|3523.7|3527.7|3523.7|3527.2|3523.2|0
1612791880000|2021-02-08 13:44:40|3527.2|3523.2|3527.2|3523.2|3527.7|3523.2|3527.2|3523.2|0
1612791890000|2021-02-08 13:44:50|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|0
1612791900000|2021-02-08 13:45:00||3523.2||3523.2||3523.7||3523.2|0
1612791910000|2021-02-08 13:45:10||3523.7||3523.2||3523.7||3523.2|0
1612791920000|2021-02-08 13:45:20||3523.7||3523.7||3523.7||3523.7|0
1612791930000|2021-02-08 13:45:30|3528.2||3528.2||3528.2||3528.2||0
1612791950000|2021-02-08 13:45:50|3527.7|3523.2|3527.7|3523.7|3528.2|3523.7|3527.7|3523.2|0
1612791960000|2021-02-08 13:46:00||3523.2||3523.7||3523.7||3523.2|0
1612791970000|2021-02-08 13:46:10|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|0
1612791980000|2021-02-08 13:46:20|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612791990000|2021-02-08 13:46:30||3522.2||3522.2||3522.2||3522.2|0
1612792010000|2021-02-08 13:46:50|3526.2|3521.7|3526.2|3522.2|3526.2|3522.2|3526.2|3521.7|0
1612792040000|2021-02-08 13:47:20|3526.7|3521.7|3526.2|3522.2|3526.7|3522.2|3526.2|3521.7|0
1612792050000|2021-02-08 13:47:30|3526.7|3521.7|3526.7|3522.2|3526.7|3522.2|3526.2|3521.7|0
1612792060000|2021-02-08 13:47:40|3526.2|3522.7|3526.2|3522.2|3526.2|3522.7|3526.2|3522.2|0
1612792080000|2021-02-08 13:48:00|3526.7|3521.7|3526.2|3522.2|3526.7|3522.2|3526.2|3521.7|0
1612792100000|2021-02-08 13:48:20|3526.7||3526.7||3526.7||3526.7||0
1612792120000|2021-02-08 13:48:40|3527.2|3522.7|3527.2|3523.2|3527.2|3523.2|3527.2|3522.7|0
1612792140000|2021-02-08 13:49:00|3526.7|3522.7|3527.2|3523.2|3527.2|3523.2|3526.7|3522.7|0
1612792160000|2021-02-08 13:49:20|3527.7||3527.7||3527.7||3527.7||0
1612792170000|2021-02-08 13:49:30|3528.2|3523.7|3528.2|3523.7|3528.2|3523.7|3528.2|3523.7|0
1612792210000|2021-02-08 13:50:10|3528.7|3524.2|3528.7|3524.7|3528.7|3524.7|3528.7|3524.2|0
1612792240000|2021-02-08 13:50:40|3529.2||3528.7||3529.2||3528.7||0
1612792270000|2021-02-08 13:51:10||3524.2||3524.7||3524.7||3524.2|0
1612792280000|2021-02-08 13:51:20||3524.2||3524.7||3524.7||3524.2|0
1612792320000|2021-02-08 13:52:00|3529.2||3529.2||3529.2||3529.2||0
1612792350000|2021-02-08 13:52:30|3529.7||3529.2||3529.7||3529.2||0
1612792360000|2021-02-08 13:52:40|3529.7||3529.2||3529.7||3529.2||0
1612792370000|2021-02-08 13:52:50|3529.7||3529.7||3529.7||3529.7||0
1612792380000|2021-02-08 13:53:00||3525.2||3525.7||3525.7||3525.2|0
1612792390000|2021-02-08 13:53:10|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|0
1612792430000|2021-02-08 13:53:50||3524.7||3524.7||3525.2||3524.7|0
1612792440000|2021-02-08 13:54:00|3529.7|3525.2|3529.7|3525.2|3529.7|3525.2|3529.7|3524.7|0
1612792470000|2021-02-08 13:54:30|3530.2||3530.2||3530.2||3530.2||0
1612792480000|2021-02-08 13:54:40||3525.7||3526.2||3526.2||3525.7|0
1612792490000|2021-02-08 13:54:50|3530.7||3530.7||3530.7||3530.2||0
1612792500000|2021-02-08 13:55:00||3526.7||3526.2||3526.7||3526.2|0
1612792510000|2021-02-08 13:55:10|3531.2|3526.7|3530.7|3526.7|3531.2|3526.7|3530.7|3526.7|0
1612792530000|2021-02-08 13:55:30|3531.2||3531.2||3531.2||3531.2||0
1612792540000|2021-02-08 13:55:40|3530.7||3531.2||3531.2||3530.7||0
1612792570000|2021-02-08 13:56:10|3530.7||3531.2||3531.2||3530.7||0
1612792590000|2021-02-08 13:56:30|3530.7||3530.7||3530.7||3530.7||0
1612792610000|2021-02-08 13:56:50|3531.2|3526.2|3530.7|3526.2|3531.2|3526.2|3530.7|3526.2|0
1612792640000|2021-02-08 13:57:20|3530.2||3530.2||3530.2||3530.2||0
1612792650000|2021-02-08 13:57:30||3525.7||3525.7||3525.7||3525.7|0
1612792660000|2021-02-08 13:57:40|3529.7||3529.7||3530.2||3529.7||0
1612792710000|2021-02-08 13:58:30|3530.2||3530.2||3530.2||3530.2||0
1612792720000|2021-02-08 13:58:40|3529.7||3529.7||3529.7||3529.7||0
1612792750000|2021-02-08 13:59:10||3525.2||3525.7||3525.7||3525.2|0
1612792760000|2021-02-08 13:59:20||3525.2||3525.2||3525.7||3525.2|0
1612792780000|2021-02-08 13:59:40|3529.2|3524.7|3529.2|3524.7|3529.2|3524.7|3529.2|3524.7|0
1612792790000|2021-02-08 13:59:50|3528.7||3528.7||3528.7||3528.7||0
1612792800000|2021-02-08 14:00:00|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|0
1612792820000|2021-02-08 14:00:20|3529.7|3524.7|3529.7|3525.2|3529.7|3525.2|3529.2|3524.7|0
1612792840000|2021-02-08 14:00:40|3529.2||3529.2||3529.2||3529.2||0
1612792850000|2021-02-08 14:00:50|3529.7||3529.2||3529.7||3529.2||0
1612792860000|2021-02-08 14:01:00|3529.7||3529.2||3529.7||3529.2||0
1612792870000|2021-02-08 14:01:10|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|3529.7|3524.7|0
1612792880000|2021-02-08 14:01:20|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|0
1612792890000|2021-02-08 14:01:30|3529.7|3524.7|3529.2|3525.2|3529.7|3525.2|3529.2|3524.7|0
1612792910000|2021-02-08 14:01:50||3524.7||3525.2||3525.2||3524.7|0
1612792920000|2021-02-08 14:02:00|3528.7|3524.7|3528.7|3524.7|3529.2|3524.7|3528.7|3524.2|0
1612792930000|2021-02-08 14:02:10|3529.2|3524.2|3528.7|3524.2|3529.2|3524.7|3528.7|3524.2|0
1612792950000|2021-02-08 14:02:30|3528.2||3528.2||3528.2||3528.2||0
1612792960000|2021-02-08 14:02:40|3528.7||3528.2||3528.7||3528.2||0
1612792970000|2021-02-08 14:02:50|3528.7|3523.7|3528.2|3524.2|3528.7|3524.2|3528.2|3523.7|0
1612792990000|2021-02-08 14:03:10||3523.7||3523.7||3523.7||3523.7|0
1612793000000|2021-02-08 14:03:20|3527.7||3527.7||3527.7||3527.7||0
1612793010000|2021-02-08 14:03:30|3527.2|3523.2|3527.7|3523.2|3527.7|3523.2|3527.2|3523.2|0
1612793020000|2021-02-08 14:03:40|3527.2||3527.7||3527.7||3527.2||0
1612793030000|2021-02-08 14:03:50|3527.2||3527.2||3527.2||3527.2||0
1612793050000|2021-02-08 14:04:10||3522.7||3522.7||3522.7||3522.7|0
1612793070000|2021-02-08 14:04:30||3523.2||3523.2||3523.2||3523.2|0
1612793090000|2021-02-08 14:04:50||3522.7||3522.7||3522.7||3522.7|0
1612793100000|2021-02-08 14:05:00|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|0
1612793110000|2021-02-08 14:05:10|3526.2||3526.2||3526.2||3526.2||0
1612793150000|2021-02-08 14:05:50|3526.7||3526.7||3526.7||3526.7||0
1612793160000|2021-02-08 14:06:00|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|0
1612793170000|2021-02-08 14:06:10||3522.2||3522.2||3522.2||3522.2|0
1612793190000|2021-02-08 14:06:30||3521.7||3521.7||3521.7||3521.7|0
1612793210000|2021-02-08 14:06:50|3525.7||3525.7||3525.7||3525.7||0
1612793220000|2021-02-08 14:07:00||3521.2||3521.7||3521.7||3521.2|0
1612793230000|2021-02-08 14:07:10||3521.2||3521.2||3521.2||3521.2|0
1612793240000|2021-02-08 14:07:20|3525.2|3520.7|3525.2|3521.2|3525.2|3521.2|3525.2|3520.7|0
1612793270000|2021-02-08 14:07:50||3520.7||3520.7||3521.2||3520.7|0
1612793280000|2021-02-08 14:08:00|3524.7|3521.2|3525.2|3521.2|3525.2|3521.2|3524.7|3521.2|0
1612793300000|2021-02-08 14:08:20|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|0
1612793310000|2021-02-08 14:08:30|3525.2||3524.7||3525.2||3524.7||0
1612793320000|2021-02-08 14:08:40|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|0
1612793330000|2021-02-08 14:08:50||3520.7||3521.2||3521.2||3520.7|0
1612793340000|2021-02-08 14:09:00|3525.7||3525.7||3525.7||3525.7||0
1612793350000|2021-02-08 14:09:10||3520.7||3521.7||3521.7||3520.7|0
1612793360000|2021-02-08 14:09:20||3521.2||3521.7||3521.7||3521.2|0
1612793370000|2021-02-08 14:09:30||3521.2||3521.7||3521.7||3521.2|0
1612793380000|2021-02-08 14:09:40||3521.2||3521.7||3521.7||3521.2|0
1612793400000|2021-02-08 14:10:00|3526.2||3526.2||3526.2||3526.2||0
1612793410000|2021-02-08 14:10:10||3522.2||3522.2||3522.2||3521.7|0
1612793420000|2021-02-08 14:10:20||3521.7||3522.2||3522.2||3521.7|0
1612793440000|2021-02-08 14:10:40||3521.7||3522.2||3522.2||3521.7|0
1612793460000|2021-02-08 14:11:00|3526.7||3526.7||3526.7||3526.7||0
1612793480000|2021-02-08 14:11:20|3526.2||3526.2||3526.2||3526.2||0
1612793500000|2021-02-08 14:11:40||3521.7||3522.2||3522.2||3521.7|0
1612793530000|2021-02-08 14:12:10||3521.7||3522.2||3522.2||3521.7|0
1612793540000|2021-02-08 14:12:20||3521.7||3521.7||3521.7||3521.7|0
1612793640000|2021-02-08 14:14:00|3525.7|3521.2|3525.7|3521.2|3525.7|3521.7|3525.7|3521.2|0
1612793650000|2021-02-08 14:14:10|3525.2|3521.7|3525.2|3521.2|3525.2|3521.7|3525.2|3521.2|0
1612793680000|2021-02-08 14:14:40|3525.7|3521.7|3525.7|3521.2|3525.7|3521.7|3525.7|3521.2|0
1612793690000|2021-02-08 14:14:50|3525.2||3525.2||3525.2||3525.2||0
1612793710000|2021-02-08 14:15:10||3520.7||3520.7||3520.7||3520.7|0
1612793720000|2021-02-08 14:15:20||3521.2||3521.2||3521.2||3520.7|0
1612793730000|2021-02-08 14:15:30||3520.7||3520.7||3521.2||3520.7|0
1612793740000|2021-02-08 14:15:40|3524.7|3521.2|3525.2|3521.2|3525.2|3521.2|3524.7|3521.2|0
1612793760000|2021-02-08 14:16:00|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|0
1612793790000|2021-02-08 14:16:30|3525.2||3525.2||3525.2||3524.7||0
1612793830000|2021-02-08 14:17:10|3524.7||3525.2||3525.2||3524.7||0
1612793840000|2021-02-08 14:17:20|3524.7||3524.7||3525.2||3524.7||0
1612793850000|2021-02-08 14:17:30||3520.2||3520.7||3520.7||3520.2|0
1612793870000|2021-02-08 14:17:50||3520.2||3520.7||3520.7||3520.2|0
1612793980000|2021-02-08 14:19:40|3525.2||3524.7||3525.2||3524.7||0
1612794010000|2021-02-08 14:20:10|3525.2||3525.2||3525.2||3525.2||0
1612794020000|2021-02-08 14:20:20|3524.7||3524.7||3524.7||3524.7||0
1612794030000|2021-02-08 14:20:30||3520.2||3520.2||3520.2||3520.2|0
1612794040000|2021-02-08 14:20:40||3520.7||3520.7||3520.7||3520.2|0
1612794050000|2021-02-08 14:20:50|3524.2|3520.2|3523.7|3519.7|3524.2|3520.2|3523.7|3519.7|0
1612794060000|2021-02-08 14:21:00||3519.2||3519.7||3519.7||3519.2|0
1612794090000|2021-02-08 14:21:30||3519.2||3519.7||3519.7||3519.2|0
1612794100000|2021-02-08 14:21:40|3524.2|3519.2|3524.2|3519.7|3524.2|3519.7|3524.2|3519.2|0
1612794120000|2021-02-08 14:22:00|3523.7||3523.7||3523.7||3523.7||0
1612794150000|2021-02-08 14:22:30|3523.2|3519.2|3523.2|3519.2|3523.2|3519.7|3523.2|3519.2|0
1612794190000|2021-02-08 14:23:10||3518.7||3519.2||3519.2||3518.7|0
1612794270000|2021-02-08 14:24:30|3523.7||3523.7||3523.7||3523.7||0
1612794290000|2021-02-08 14:24:50|3523.2||3523.2||3523.2||3523.2||0
1612794300000|2021-02-08 14:25:00|3522.7|3518.7|3522.7|3518.7|3522.7|3518.7|3522.7|3518.7|0
1612794310000|2021-02-08 14:25:10|3522.2|3518.2|3522.2|3518.2|3522.2|3518.2|3522.2|3518.2|0
1612794330000|2021-02-08 14:25:30||3517.7||3518.2||3518.2||3517.7|0
1612794360000|2021-02-08 14:26:00||3517.7||3518.2||3518.2||3517.7|0
1612794370000|2021-02-08 14:26:10|3522.7||3522.2||3522.7||3522.2||0
1612794380000|2021-02-08 14:26:20|3522.7||3522.2||3522.7||3522.2||0
1612794410000|2021-02-08 14:26:50|3522.7||3522.7||3522.7||3522.7||0
1612794440000|2021-02-08 14:27:20|3523.2|3518.7|3523.2|3519.2|3523.2|3519.2|3523.2|3518.7|0
1612794460000|2021-02-08 14:27:40|3522.7|3518.7|3522.7|3518.7|3522.7|3519.2|3522.7|3518.7|0
1612794490000|2021-02-08 14:28:10||3518.2||3518.2||3518.7||3518.2|0
1612794500000|2021-02-08 14:28:20|3522.2||3522.2||3522.2||3522.2||0
1612794510000|2021-02-08 14:28:30|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|0
1612794590000|2021-02-08 14:29:50||3517.2||3517.7||3517.7||3517.2|0
1612794600000|2021-02-08 14:30:00|3522.2|3518.2|3522.2|3517.7|3522.2|3518.2|3521.7|3517.7|0
1612794610000|2021-02-08 14:30:10||3518.2||3518.2||3518.2||3518.2|0
1612794620000|2021-02-08 14:30:20|3522.7||3522.2||3522.7||3522.2||0
1612794630000|2021-02-08 14:30:30|3522.7||3522.7||3522.7||3522.7||0
1612794650000|2021-02-08 14:30:50|3522.2|3518.7|3522.7|3518.2|3522.7|3518.7|3522.2|3518.2|0
1612794660000|2021-02-08 14:31:00|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|0
1612794670000|2021-02-08 14:31:10|3522.7||3522.7||3523.2||3522.7||0
1612794680000|2021-02-08 14:31:20|3523.2||3522.7||3523.2||3522.7||0
1612794690000|2021-02-08 14:31:30|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|0
1612794700000|2021-02-08 14:31:40|3522.7|3519.7|3522.7|3519.7|3522.7|3519.7|3522.7|3519.7|0
1612794710000|2021-02-08 14:31:50||3518.2||3518.2||3518.2||3518.2|1
1612794730000|2021-02-08 14:32:10|3522.2|3517.7|3521.7|3517.2|3522.2|3517.7|3521.7|3517.2|0
1612794740000|2021-02-08 14:32:20|3521.2|3516.7|3520.7|3516.7|3521.2|3517.2|3520.7|3516.7|0
1612794750000|2021-02-08 14:32:30|3521.2||3521.2||3521.2||3521.2||0
1612794780000|2021-02-08 14:33:00|3520.7||3520.7||3520.7||3520.7||0
1612794790000|2021-02-08 14:33:10|3521.2|3516.2|3520.7|3516.2|3521.2|3516.2|3520.7|3516.2|0
1612794800000|2021-02-08 14:33:20||3516.7||3516.7||3516.7||3516.2|0
1612794810000|2021-02-08 14:33:30|3521.2|3516.2|3521.2|3516.7|3521.2|3516.7|3521.2|3516.2|0
1612794820000|2021-02-08 14:33:40|3520.7||3521.2||3521.2||3520.7||0
1612794830000|2021-02-08 14:33:50|3521.7||3521.7||3521.7||3521.7||0
1612794840000|2021-02-08 14:34:00|3522.2||3522.7||3522.7||3522.2||0
1612794860000|2021-02-08 14:34:20|3523.2||3523.2||3523.2||3523.2||0
1612794870000|2021-02-08 14:34:30|3523.7||3523.7||3523.7||3523.7||0
1612794880000|2021-02-08 14:34:40|3524.2||3524.2||3524.2||3524.2||0
1612794890000|2021-02-08 14:34:50|3523.7||3523.7||3524.2||3523.7||0
1612794900000|2021-02-08 14:35:00|3524.2||3524.2||3524.2||3524.2||0
1612794910000|2021-02-08 14:35:10|3523.7||3523.7||3523.7||3523.7||0
1612794920000|2021-02-08 14:35:20|3524.2||3524.2||3524.2||3524.2||0
1612794930000|2021-02-08 14:35:30|3524.7||3524.7||3524.7||3524.7||0
1612794990000|2021-02-08 14:36:30|3525.2|3517.2|3525.2|3520.7|3525.2|3520.7|3524.7|3517.2|0
1612795000000|2021-02-08 14:36:40|3524.7||3524.7||3525.2||3524.7||0
1612795020000|2021-02-08 14:37:00||3520.2||3520.7||3520.7||3520.2|0
1612795030000|2021-02-08 14:37:10||3520.2||3520.2||3520.2||3520.2|0
1612795050000|2021-02-08 14:37:30|3524.2|3519.7|3524.2|3520.2|3524.2|3520.2|3524.2|3519.7|0
1612795060000|2021-02-08 14:37:40|3523.7|3519.7|3523.7|3519.7|3523.7|3519.7|3523.7|3519.7|0
1612795070000|2021-02-08 14:37:50|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|0
1612795080000|2021-02-08 14:38:00|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|0
1612795130000|2021-02-08 14:38:50|3525.2|3520.2|3524.7|3520.7|3525.2|3520.7|3524.7|3520.2|0
1612795140000|2021-02-08 14:39:00|3525.2||3524.7||3525.2||3524.7||0
1612795160000|2021-02-08 14:39:20|3525.2||3525.2||3525.2||3525.2||0
1612795170000|2021-02-08 14:39:30|3525.7|3521.2|3525.7|3521.7|3525.7|3521.7|3525.7|3521.2|0
1612795180000|2021-02-08 14:39:40|3526.2|3521.2|3526.2|3521.7|3526.2|3521.7|3526.2|3521.2|0
1612795190000|2021-02-08 14:39:50|3526.7|3522.2|3526.2|3522.2|3526.7|3522.2|3526.2|3522.2|0
1612795200000|2021-02-08 14:40:00|3526.7|3521.7|3526.2|3522.2|3526.7|3522.2|3526.2|3521.7|0
1612795210000|2021-02-08 14:40:10||3521.7||3521.7||3521.7||3521.7|0
1612795220000|2021-02-08 14:40:20||3522.2||3521.7||3522.2||3521.7|0
1612795230000|2021-02-08 14:40:30|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|3526.7|3521.7|0
1612795250000|2021-02-08 14:40:50|3527.2||3527.2||3527.2||3527.2||0
1612795260000|2021-02-08 14:41:00||3522.7||3523.2||3523.2||3522.7|0
1612795270000|2021-02-08 14:41:10||3522.7||3523.2||3523.2||3522.7|0
1612795280000|2021-02-08 14:41:20|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612795290000|2021-02-08 14:41:30|3527.2||3527.2||3527.2||3526.7||0
1612795300000|2021-02-08 14:41:40||3523.2||3523.2||3523.2||3523.2|0
1612795310000|2021-02-08 14:41:50|3527.7||3528.2||3528.2||3527.2||0
1612795320000|2021-02-08 14:42:00||3523.7||3524.2||3524.2||3523.7|0
1612795330000|2021-02-08 14:42:10|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.2|0
1612795340000|2021-02-08 14:42:20||3523.2||3523.2||3523.2||3523.2|0
1612795350000|2021-02-08 14:42:30||3523.7||3523.7||3523.7||3523.7|0
1612795360000|2021-02-08 14:42:40||3523.2||3523.7||3523.7||3523.2|0
1612795370000|2021-02-08 14:42:50||3523.2||3523.7||3523.7||3523.2|0
1612795380000|2021-02-08 14:43:00|3528.2|3523.2|3528.2|3523.7|3528.2|3523.7|3528.2|3523.2|0
1612795390000|2021-02-08 14:43:10|3527.7||3527.7||3527.7||3527.7||0
1612795400000|2021-02-08 14:43:20||3523.2||3523.2||3523.2||3523.2|0
1612795410000|2021-02-08 14:43:30||3523.7||3523.2||3523.7||3523.2|0
1612795420000|2021-02-08 14:43:40||3523.7||3523.7||3523.7||3523.7|0
1612795440000|2021-02-08 14:44:00|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|0
1612795450000|2021-02-08 14:44:10|3527.7||3527.2||3527.7||3527.2||0
1612795460000|2021-02-08 14:44:20||3522.7||3523.2||3523.2||3522.7|0
1612795480000|2021-02-08 14:44:40|3527.7||3527.7||3527.7||3527.7||0
1612795490000|2021-02-08 14:44:50|3527.2||3527.2||3527.2||3527.2||0
1612795500000|2021-02-08 14:45:00|3527.7|3523.7|3528.2|3523.7|3528.2|3523.7|3527.2|3523.7|0
1612795510000|2021-02-08 14:45:10||3524.2||3523.7||3524.2||3523.7|0
1612795520000|2021-02-08 14:45:20|3527.7||3527.7||3527.7||3527.7||0
1612795540000|2021-02-08 14:45:40||3523.2||3523.2||3523.2||3523.2|0
1612795550000|2021-02-08 14:45:50|3527.2|3523.7|3526.7|3522.7|3527.2|3523.7|3526.7|3522.7|0
1612795580000|2021-02-08 14:46:20|3527.2||3526.7||3527.2||3526.7||0
1612795600000|2021-02-08 14:46:40|3527.2|3522.2|3526.7|3522.7|3527.2|3522.7|3526.7|3522.2|0
1612795610000|2021-02-08 14:46:50||3522.2||3522.2||3522.2||3522.2|0
1612795670000|2021-02-08 14:47:50|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|0
1612795680000|2021-02-08 14:48:00|3525.7||3525.7||3525.7||3525.7||0
1612795700000|2021-02-08 14:48:20|3526.2||3526.2||3526.2||3526.2||0
1612795720000|2021-02-08 14:48:40|3525.7||3525.7||3525.7||3525.7||0
1612795730000|2021-02-08 14:48:50|3526.2||3526.2||3526.2||3526.2||0
1612795760000|2021-02-08 14:49:20||3522.2||3522.2||3522.2||3521.7|0
1612795780000|2021-02-08 14:49:40|3526.7||3526.7||3526.7||3526.7||0
1612795800000|2021-02-08 14:50:00|3527.2|3522.7|3526.7|3522.7|3527.2|3522.7|3526.7|3522.7|0
1612795810000|2021-02-08 14:50:10|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|0
1612795840000|2021-02-08 14:50:40|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612795850000|2021-02-08 14:50:50||3522.2||3522.7||3522.7||3522.2|0
1612795860000|2021-02-08 14:51:00||3522.2||3522.2||3522.2||3522.2|0
1612795870000|2021-02-08 14:51:10|3526.2||3526.2||3526.2||3526.2||0
1612795880000|2021-02-08 14:51:20||3521.7||3521.7||3521.7||3521.7|0
1612795890000|2021-02-08 14:51:30|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|3526.7|3521.7|0
1612795910000|2021-02-08 14:51:50|3527.2|3522.7|3527.2|3523.2|3527.2|3523.2|3527.2|3522.7|0
1612795920000|2021-02-08 14:52:00|3527.7||3527.2||3527.7||3527.2||0
1612795930000|2021-02-08 14:52:10|3527.7||3527.7||3527.7||3527.7||0
1612795960000|2021-02-08 14:52:40|3527.2||3527.7||3527.7||3527.2||0
1612795970000|2021-02-08 14:52:50|3527.2|3522.7|3527.2|3522.7|3527.2|3522.7|3527.2|3522.7|0
1612796020000|2021-02-08 14:53:40|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|3526.7|3522.2|0
1612796030000|2021-02-08 14:53:50|3526.2||3526.2||3526.2||3526.2||0
1612796040000|2021-02-08 14:54:00|3526.7||3526.7||3526.7||3526.7||0
1612796050000|2021-02-08 14:54:10||3522.7||3522.7||3522.7||3522.7|0
1612796080000|2021-02-08 14:54:40|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|0
1612796110000|2021-02-08 14:55:10||3521.7||3522.2||3522.2||3521.7|0
1612796120000|2021-02-08 14:55:20||3521.7||3522.2||3522.2||3521.7|0
1612796130000|2021-02-08 14:55:30||3521.7||3521.7||3521.7||3521.7|0
1612796160000|2021-02-08 14:56:00|3525.7||3525.7||3525.7||3525.7||0
1612796170000|2021-02-08 14:56:10|3526.2||3526.2||3526.2||3526.2||0
1612796180000|2021-02-08 14:56:20||3522.2||3522.2||3522.2||3522.2|0
1612796190000|2021-02-08 14:56:30|3526.7||3526.7||3526.7||3526.2||0
1612796220000|2021-02-08 14:57:00|3527.2|3522.7|3527.2|3523.2|3527.2|3523.2|3527.2|3522.7|0
1612796240000|2021-02-08 14:57:20||3522.7||3522.7||3522.7||3522.7|0
1612796250000|2021-02-08 14:57:30||3523.2||3522.7||3523.2||3522.7|0
1612796260000|2021-02-08 14:57:40|3526.7||3526.7||3526.7||3526.7||0
1612796280000|2021-02-08 14:58:00|3527.2||3527.2||3527.2||3527.2||0
1612796290000|2021-02-08 14:58:10||3523.2||3523.2||3523.2||3523.2|0
1612796300000|2021-02-08 14:58:20|3526.7|3522.7|3527.2|3522.7|3527.2|3522.7|3526.7|3522.7|0
1612796310000|2021-02-08 14:58:30||3523.2||3523.2||3523.2||3523.2|0
1612796320000|2021-02-08 14:58:40||3522.7||3522.7||3522.7||3522.7|0
1612796330000|2021-02-08 14:58:50|3526.7||3526.7||3526.7||3526.7||0
1612796340000|2021-02-08 14:59:00|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|3526.2|3522.2|0
1612796360000|2021-02-08 14:59:20||3521.7||3521.7||3521.7||3521.7|0
1612796370000|2021-02-08 14:59:30|3525.7|3521.2|3525.2|3520.7|3525.7|3521.2|3525.2|3520.7|0
1612796380000|2021-02-08 14:59:40|3524.7|3520.2|3524.2|3520.2|3524.7|3520.7|3524.2|3520.2|0
1612796390000|2021-02-08 14:59:50|3524.7|3519.7|3524.2|3519.7|3524.7|3520.2|3524.2|3519.7|0
1612796400000|2021-02-08 15:00:00|3524.7|3519.2|3523.2|3519.2|3524.7|3519.2|3523.2|3519.2|0
1612796420000|2021-02-08 15:00:20|3523.7||3523.7||3523.7||3523.7||0
1612796440000|2021-02-08 15:00:40|3523.2|3518.7|3523.2|3518.7|3523.2|3519.2|3523.2|3518.7|0
1612796450000|2021-02-08 15:00:50||3519.2||3519.2||3519.2||3519.2|0
1612796460000|2021-02-08 15:01:00|3523.7||3523.7||3523.7||3523.7||0
1612796480000|2021-02-08 15:01:20|3523.2|3519.7|3523.2|3519.2|3523.2|3519.7|3523.2|3519.2|0
1612796500000|2021-02-08 15:01:40||3518.7||3519.2||3519.2||3518.7|0
1612796510000|2021-02-08 15:01:50||3518.7||3519.2||3519.2||3518.7|0
1612796520000|2021-02-08 15:02:00||3518.7||3519.2||3519.2||3518.7|0
1612796540000|2021-02-08 15:02:20|3522.7|3518.7|3523.2|3518.7|3523.2|3518.7|3522.7|3518.7|0
1612796550000|2021-02-08 15:02:30|3522.7||3523.2||3523.2||3522.7||0
1612796560000|2021-02-08 15:02:40|3523.7|3519.2|3523.7|3519.2|3523.7|3519.2|3523.7|3518.7|0
1612796570000|2021-02-08 15:02:50|3524.2|3519.7|3524.7|3520.7|3524.7|3520.7|3524.2|3519.7|0
1612796580000|2021-02-08 15:03:00|3525.2||3525.7||3525.7||3525.2||0
1612796590000|2021-02-08 15:03:10||3521.2||3521.7||3521.7||3521.2|0
1612796600000|2021-02-08 15:03:20|3526.2||3526.2||3526.2||3526.2||0
1612796610000|2021-02-08 15:03:30|3525.7||3525.7||3525.7||3525.7||0
1612796630000|2021-02-08 15:03:50||3521.2||3521.7||3521.7||3521.2|0
1612796640000|2021-02-08 15:04:00||3521.2||3521.7||3521.7||3521.2|0
1612796660000|2021-02-08 15:04:20|3526.2||3526.2||3526.2||3526.2||0
1612796670000|2021-02-08 15:04:30|3525.7||3525.7||3525.7||3525.7||0
1612796680000|2021-02-08 15:04:40|3526.2||3525.7||3526.2||3525.7||0
1612796690000|2021-02-08 15:04:50|3526.2||3526.2||3526.2||3526.2||0
1612796700000|2021-02-08 15:05:00|3525.7||3525.7||3525.7||3525.7||0
1612796710000|2021-02-08 15:05:10||3521.2||3521.7||3521.7||3521.2|0
1612796730000|2021-02-08 15:05:30||3521.2||3521.7||3521.7||3521.2|0
1612796760000|2021-02-08 15:06:00|3526.2||3526.2||3526.2||3526.2||0
1612796770000|2021-02-08 15:06:10|3525.7||3525.7||3526.2||3525.7||0
1612796840000|2021-02-08 15:07:20|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|0
1612796850000|2021-02-08 15:07:30||3520.7||3521.2||3521.2||3520.7|0
1612796890000|2021-02-08 15:08:10|3525.7||3526.2||3526.2||3525.7||0
1612796900000|2021-02-08 15:08:20|3525.7||3526.2||3526.2||3525.7||0
1612796910000|2021-02-08 15:08:30|3525.7||3526.2||3526.2||3525.7||0
1612796920000|2021-02-08 15:08:40|3526.7|3521.7|3526.7|3522.2|3526.7|3522.2|3526.2|3521.7|0
1612796930000|2021-02-08 15:08:50|3526.2||3526.2||3526.7||3526.2||0
1612796940000|2021-02-08 15:09:00|3526.7||3526.7||3526.7||3526.7||0
1612796950000|2021-02-08 15:09:10|3527.2||3527.2||3527.2||3527.2||0
1612796960000|2021-02-08 15:09:20||3522.7||3523.2||3523.2||3522.7|0
1612796980000|2021-02-08 15:09:40||3522.7||3522.7||3523.2||3522.7|0
1612796990000|2021-02-08 15:09:50|3526.7||3526.7||3526.7||3526.7||0
1612797010000|2021-02-08 15:10:10|3527.2||3526.7||3527.2||3526.7||0
1612797020000|2021-02-08 15:10:20||3522.2||3522.7||3522.7||3522.2|0
1612797040000|2021-02-08 15:10:40|3527.2||3527.2||3527.2||3527.2||0
1612797050000|2021-02-08 15:10:50|3527.7||3527.2||3527.7||3527.2||0
1612797060000|2021-02-08 15:11:00||3523.2||3522.7||3523.2||3522.7|0
1612797070000|2021-02-08 15:11:10||3523.2||3522.7||3523.2||3522.7|0
1612797080000|2021-02-08 15:11:20|3526.7||3526.7||3526.7||3526.7||0
1612797090000|2021-02-08 15:11:30|3527.2||3527.2||3527.2||3526.7||0
1612797110000|2021-02-08 15:11:50|3527.7||3527.7||3527.7||3527.2||0
1612797120000|2021-02-08 15:12:00|3527.2||3527.2||3527.2||3527.2||0
1612797130000|2021-02-08 15:12:10|3527.7|3523.2|3527.7|3523.7|3527.7|3523.7|3527.7|3523.2|0
1612797140000|2021-02-08 15:12:20|3527.2|3523.2|3527.2|3522.7|3527.2|3523.2|3527.2|3522.7|0
1612797150000|2021-02-08 15:12:30|3526.7|3522.2|3526.7|3522.2|3527.2|3522.2|3526.7|3522.2|0
1612797160000|2021-02-08 15:12:40|3526.2||3526.2||3526.2||3526.2||0
1612797170000|2021-02-08 15:12:50|3525.7|3521.7|3525.7|3521.7|3525.7|3521.7|3525.7|3521.7|0
1612797190000|2021-02-08 15:13:10|3526.2||3526.2||3526.2||3526.2||0
1612797200000|2021-02-08 15:13:20|3525.7|3521.2|3525.7|3521.7|3525.7|3521.7|3525.7|3521.2|0
1612797210000|2021-02-08 15:13:30|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|3525.2|3520.7|0
1612797220000|2021-02-08 15:13:40||3520.7||3521.2||3521.2||3520.7|0
1612797240000|2021-02-08 15:14:00|3525.7||3525.2||3525.7||3525.2||0
1612797260000|2021-02-08 15:14:20|3525.7||3525.2||3525.7||3525.2||0
1612797290000|2021-02-08 15:14:50||3520.7||3521.2||3521.2||3520.7|0
1612797310000|2021-02-08 15:15:10|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.7|3520.2|0
1612797320000|2021-02-08 15:15:20|3525.2||3525.2||3525.2||3525.2||0
1612797330000|2021-02-08 15:15:30|3524.7||3524.7||3524.7||3524.7||0
1612797340000|2021-02-08 15:15:40||3520.2||3520.2||3520.2||3520.2|0
1612797350000|2021-02-08 15:15:50|3524.2||3524.7||3524.7||3524.2||0
1612797360000|2021-02-08 15:16:00|3524.2||3524.7||3524.7||3524.2||0
1612797370000|2021-02-08 15:16:10||3520.7||3520.7||3520.7||3520.2|0
1612797390000|2021-02-08 15:16:30|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|0
1612797400000|2021-02-08 15:16:40|3524.7||3524.2||3524.7||3524.2||0
1612797430000|2021-02-08 15:17:10||3519.7||3520.2||3520.2||3519.7|0
1612797440000|2021-02-08 15:17:20||3519.7||3519.7||3520.2||3519.7|0
1612797450000|2021-02-08 15:17:30|3523.7|3520.2|3524.2|3519.7|3524.2|3520.2|3523.7|3519.7|0
1612797460000|2021-02-08 15:17:40||3520.2||3519.7||3520.2||3519.7|0
1612797470000|2021-02-08 15:17:50||3520.2||3520.2||3520.2||3519.7|0
1612797520000|2021-02-08 15:18:40|3524.7||3524.7||3524.7||3524.7||0
1612797540000|2021-02-08 15:19:00|3524.2|3519.7|3524.2|3519.7|3524.2|3520.2|3524.2|3519.7|0
1612797550000|2021-02-08 15:19:10||3520.2||3520.2||3520.2||3520.2|0
1612797560000|2021-02-08 15:19:20|3524.7|3519.7|3524.7|3520.2|3524.7|3520.2|3524.7|3519.7|0
1612797620000|2021-02-08 15:20:20||3520.7||3520.7||3520.7||3520.7|0
1612797650000|2021-02-08 15:20:50|3525.2||3525.2||3525.2||3525.2||0
1612797670000|2021-02-08 15:21:10|3525.7||3525.2||3525.7||3525.2||0
1612797700000|2021-02-08 15:21:40|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|0
1612797720000|2021-02-08 15:22:00|3525.2||3525.2||3525.2||3525.2||0
1612797730000|2021-02-08 15:22:10|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|0
1612797760000|2021-02-08 15:22:40|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|0
1612797780000|2021-02-08 15:23:00|3523.7|3519.7|3523.7|3519.2|3523.7|3519.7|3523.7|3519.2|0
1612797790000|2021-02-08 15:23:10|3523.2||3523.2||3523.2||3523.2||0
1612797800000|2021-02-08 15:23:20||3518.7||3518.7||3518.7||3518.7|0
1612797810000|2021-02-08 15:23:30||3519.2||3519.2||3519.2||3519.2|0
1612797830000|2021-02-08 15:23:50||3518.7||3518.7||3518.7||3518.7|0
1612797840000|2021-02-08 15:24:00|3522.7|3518.2|3522.7|3518.7|3522.7|3518.7|3522.7|3518.2|0
1612797860000|2021-02-08 15:24:20|3522.2|3518.2|3522.2|3517.7|3522.2|3518.2|3522.2|3517.7|0
1612797870000|2021-02-08 15:24:30|3521.7|3517.2|3521.7|3517.2|3521.7|3517.2|3521.7|3517.2|0
1612797880000|2021-02-08 15:24:40|3521.2|3516.7|3521.2|3517.2|3521.2|3517.2|3521.2|3516.7|0
1612797890000|2021-02-08 15:24:50||3516.7||3516.7||3516.7||3516.7|0
1612797900000|2021-02-08 15:25:00|3520.7|3516.2|3520.7|3516.7|3520.7|3516.7|3520.7|3516.2|0
1612797910000|2021-02-08 15:25:10||3516.2||3516.2||3516.2||3516.2|0
1612797940000|2021-02-08 15:25:40|3520.2||3520.2||3520.7||3520.2||0
1612797950000|2021-02-08 15:25:50|3520.7||3520.7||3520.7||3520.2||0
1612797960000|2021-02-08 15:26:00|3520.2||3520.2||3520.2||3520.2||0
1612797970000|2021-02-08 15:26:10||3515.7||3515.7||3515.7||3515.7|0
1612797980000|2021-02-08 15:26:20||3516.2||3516.2||3516.2||3515.7|0
1612797990000|2021-02-08 15:26:30||3515.7||3516.2||3516.2||3515.7|0
1612798000000|2021-02-08 15:26:40||3515.7||3516.2||3516.2||3515.7|0
1612798010000|2021-02-08 15:26:50||3515.7||3516.2||3516.2||3515.7|0
1612798020000|2021-02-08 15:27:00||3515.7||3515.7||3516.2||3515.7|0
1612798030000|2021-02-08 15:27:10||3516.2||3515.7||3516.2||3515.7|0
1612798040000|2021-02-08 15:27:20||3516.2||3516.2||3516.2||3515.7|0
1612798050000|2021-02-08 15:27:30||3515.7||3516.2||3516.2||3515.7|0
1612798060000|2021-02-08 15:27:40|3520.7|3515.7|3520.7|3516.7|3520.7|3516.7|3520.7|3515.7|0
1612798070000|2021-02-08 15:27:50|3521.2||3521.2||3521.2||3521.2||0
1612798080000|2021-02-08 15:28:00|3520.7|3516.2|3520.2|3516.2|3520.7|3516.2|3520.2|3516.2|0
1612798090000|2021-02-08 15:28:10||3515.7||3515.7||3515.7||3515.7|0
1612798100000|2021-02-08 15:28:20||3516.2||3516.2||3516.2||3516.2|0
1612798120000|2021-02-08 15:28:40||3515.7||3515.7||3515.7||3515.7|0
1612798130000|2021-02-08 15:28:50||3516.2||3516.2||3516.2||3516.2|0
1612798150000|2021-02-08 15:29:10|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612798160000|2021-02-08 15:29:20|3521.2||3521.2||3521.2||3521.2||0
1612798170000|2021-02-08 15:29:30|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|0
1612798180000|2021-02-08 15:29:40|3522.2||3521.7||3522.2||3521.7||0
1612798190000|2021-02-08 15:29:50|3522.2||3522.2||3522.2||3521.7||0
1612798220000|2021-02-08 15:30:20|3522.7||3522.2||3522.7||3522.2||0
1612798250000|2021-02-08 15:30:50|3522.7|3518.2|3522.7|3518.7|3522.7|3518.7|3522.7|3518.2|0
1612798260000|2021-02-08 15:31:00||3518.2||3518.7||3518.7||3518.2|0
1612798270000|2021-02-08 15:31:10|3523.2||3523.2||3523.2||3522.7||0
1612798280000|2021-02-08 15:31:20|3523.7|3519.2|3523.7|3519.7|3523.7|3519.7|3523.7|3519.2|0
1612798290000|2021-02-08 15:31:30||3519.2||3519.2||3519.2||3519.2|0
1612798300000|2021-02-08 15:31:40|3523.2|3519.7|3523.7|3519.7|3523.7|3519.7|3523.2|3519.7|0
1612798330000|2021-02-08 15:32:10|3524.2||3524.2||3524.2||3524.2||0
1612798340000|2021-02-08 15:32:20|3523.7||3523.7||3523.7||3523.7||0
1612798360000|2021-02-08 15:32:40||3519.2||3519.2||3519.2||3519.2|0
1612798410000|2021-02-08 15:33:30|3524.2||3523.7||3524.2||3523.7||0
1612798440000|2021-02-08 15:34:00|3523.2|3519.7|3523.7|3518.7|3523.7|3519.7|3523.2|3518.7|0
1612798450000|2021-02-08 15:34:10|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|0
1612798470000|2021-02-08 15:34:30|3523.7||3523.7||3523.7||3523.7||0
1612798510000|2021-02-08 15:35:10|3523.2|3518.7|3522.7|3518.7|3523.2|3519.2|3522.7|3518.2|0
1612798530000|2021-02-08 15:35:30|3523.2||3523.2||3523.2||3523.2||0
1612798540000|2021-02-08 15:35:40|3522.7|3519.2|3523.2|3519.2|3523.2|3519.2|3522.7|3519.2|0
1612798550000|2021-02-08 15:35:50||3518.7||3518.7||3518.7||3518.7|0
1612798560000|2021-02-08 15:36:00||3519.2||3519.2||3519.2||3519.2|0
1612798570000|2021-02-08 15:36:10|3522.7|3518.7|3522.7|3518.7|3522.7|3518.7|3522.7|3518.7|0
1612798600000|2021-02-08 15:36:40||3518.2||3518.2||3518.2||3518.2|0
1612798620000|2021-02-08 15:37:00||3518.7||3518.7||3518.7||3518.7|0
1612798640000|2021-02-08 15:37:20||3518.2||3518.2||3518.2||3518.2|0
1612798650000|2021-02-08 15:37:30|3521.7|3518.7|3521.2|3518.7|3521.7|3518.7|3521.2|3518.7|0
1612798660000|2021-02-08 15:37:40|3522.7|3518.2|3522.7|3518.2|3522.7|3518.7|3522.7|3518.2|1
1612798670000|2021-02-08 15:37:50|3522.2|3518.7|3522.7|3518.2|3522.7|3518.7|3522.2|3518.2|0
1612798680000|2021-02-08 15:38:00|3522.2|3518.7|3522.7|3518.2|3522.7|3518.7|3522.2|3518.2|0
1612798690000|2021-02-08 15:38:10||3518.7||3518.2||3518.7||3518.2|0
1612798700000|2021-02-08 15:38:20|3523.2|3518.7|3523.2|3518.7|3523.2|3518.7|3523.2|3518.2|0
1612798730000|2021-02-08 15:38:50|3523.7|3519.2|3523.7|3519.2|3523.7|3519.7|3523.7|3519.2|0
1612798740000|2021-02-08 15:39:00||3519.7||3519.7||3519.7||3519.7|0
1612798770000|2021-02-08 15:39:30|3524.2||3524.2||3524.2||3524.2||0
1612798780000|2021-02-08 15:39:40|3524.7||3524.7||3524.7||3524.7||0
1612798800000|2021-02-08 15:40:00|3525.2|3520.7|3524.7|3520.7|3525.2|3520.7|3524.7|3520.7|0
1612798840000|2021-02-08 15:40:40||3520.2||3520.7||3520.7||3520.2|0
1612798850000|2021-02-08 15:40:50||3520.2||3520.7||3520.7||3520.2|0
1612798870000|2021-02-08 15:41:10||3520.2||3520.2||3520.2||3520.2|0
1612798880000|2021-02-08 15:41:20|3524.2|3520.7|3524.7|3520.7|3524.7|3520.7|3524.2|3520.7|0
1612798910000|2021-02-08 15:41:50|3525.2||3525.2||3525.2||3525.2||0
1612798920000|2021-02-08 15:42:00|3525.7||3525.7||3525.7||3525.7||0
1612798930000|2021-02-08 15:42:10||3521.2||3521.7||3521.7||3521.2|0
1612798940000|2021-02-08 15:42:20|3526.2||3526.2||3526.2||3526.2||0
1612798960000|2021-02-08 15:42:40||3522.2||3522.2||3522.2||3521.7|0
1612798990000|2021-02-08 15:43:10|3525.7|3521.7|3526.2|3521.7|3526.2|3521.7|3525.7|3521.7|0
1612799000000|2021-02-08 15:43:20|3526.7|3522.2|3526.2|3522.2|3526.7|3522.2|3526.2|3522.2|0
1612799010000|2021-02-08 15:43:30|3526.7||3526.7||3526.7||3526.7||0
1612799030000|2021-02-08 15:43:50|3526.2||3526.2||3526.2||3526.2||0
1612799040000|2021-02-08 15:44:00|3526.7||3526.7||3526.7||3526.7||0
1612799060000|2021-02-08 15:44:20|3526.2||3526.7||3526.7||3526.2||0
1612799080000|2021-02-08 15:44:40|3527.2|3522.7|3527.2|3523.2|3527.2|3523.2|3527.2|3522.7|0
1612799090000|2021-02-08 15:44:50|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|0
1612799100000|2021-02-08 15:45:00|3527.2||3526.7||3527.2||3526.7||0
1612799110000|2021-02-08 15:45:10||3522.2||3522.7||3522.7||3522.2|0
1612799120000|2021-02-08 15:45:20||3522.2||3521.7||3522.2||3521.7|0
1612799130000|2021-02-08 15:45:30|3526.2|3522.2|3525.7|3521.7|3526.2|3522.2|3525.7|3521.7|0
1612799150000|2021-02-08 15:45:50||3521.2||3521.2||3521.2||3521.2|0
1612799160000|2021-02-08 15:46:00||3521.7||3521.7||3521.7||3521.7|0
1612799170000|2021-02-08 15:46:10|3526.2||3526.2||3526.2||3526.2||0
1612799190000|2021-02-08 15:46:30|3526.7||3526.7||3526.7||3526.7||0
1612799200000|2021-02-08 15:46:40||3522.2||3522.7||3522.7||3522.2|0
1612799210000|2021-02-08 15:46:50|3527.2||3527.2||3527.2||3527.2||0
1612799280000|2021-02-08 15:48:00||3523.2||3523.2||3523.2||3523.2|0
1612799310000|2021-02-08 15:48:30|3527.7|3522.7|3527.2|3523.2|3527.7|3523.2|3527.2|3522.7|0
1612799320000|2021-02-08 15:48:40|3527.7|3522.7|3527.2|3523.2|3527.7|3523.2|3527.2|3522.7|0
1612799330000|2021-02-08 15:48:50||3522.7||3523.2||3523.2||3522.7|0
1612799340000|2021-02-08 15:49:00|3527.7||3527.7||3527.7||3527.7||0
1612799350000|2021-02-08 15:49:10||3523.7||3523.7||3523.7||3523.7|0
1612799360000|2021-02-08 15:49:20||3523.2||3523.2||3523.2||3523.2|0
1612799370000|2021-02-08 15:49:30||3523.7||3523.7||3523.7||3523.7|0
1612799380000|2021-02-08 15:49:40|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|3527.2|3523.2|0
1612799400000|2021-02-08 15:50:00||3522.7||3522.7||3522.7||3522.7|0
1612799410000|2021-02-08 15:50:10|3527.7|3523.2|3527.2|3523.2|3527.7|3523.2|3527.2|3523.2|0
1612799440000|2021-02-08 15:50:40|3527.7||3527.7||3527.7||3527.7||0
1612799450000|2021-02-08 15:50:50|3528.2|3523.7|3527.7|3523.7|3528.2|3523.7|3527.7|3523.7|0
1612799460000|2021-02-08 15:51:00|3528.2|3524.2|3528.2|3523.7|3528.2|3524.2|3528.2|3523.7|0
1612799470000|2021-02-08 15:51:10||3524.2||3523.7||3524.2||3523.7|0
1612799480000|2021-02-08 15:51:20|3527.7||3527.7||3527.7||3527.7||0
1612799490000|2021-02-08 15:51:30|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|0
1612799520000|2021-02-08 15:52:00|3528.7||3528.7||3528.7||3528.7||0
1612799530000|2021-02-08 15:52:10|3528.2|3524.7|3528.2|3524.2|3528.2|3524.7|3528.2|3524.2|0
1612799540000|2021-02-08 15:52:20||3523.7||3523.7||3523.7||3523.7|0
1612799550000|2021-02-08 15:52:30|3527.7||3527.7||3527.7||3527.7||0
1612799580000|2021-02-08 15:53:00|3528.2|3524.2|3528.2|3524.2|3528.2|3524.2|3528.2|3523.7|0
1612799590000|2021-02-08 15:53:10|3527.7|3523.7|3528.2|3523.7|3528.2|3523.7|3527.7|3523.7|0
1612799600000|2021-02-08 15:53:20||3524.2||3524.2||3524.2||3523.7|0
1612799610000|2021-02-08 15:53:30|3528.7||3528.2||3528.7||3528.2||0
1612799620000|2021-02-08 15:53:40|3528.7||3528.7||3528.7||3528.7||0
1612799630000|2021-02-08 15:53:50|3528.2||3528.7||3528.7||3528.2||0
1612799640000|2021-02-08 15:54:00|3528.2|3523.7|3528.2|3524.2|3528.2|3524.2|3528.2|3523.7|0
1612799660000|2021-02-08 15:54:20|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|0
1612799680000|2021-02-08 15:54:40||3523.2||3523.2||3523.2||3523.2|0
1612799690000|2021-02-08 15:54:50||3523.7||3523.7||3523.7||3523.7|0
1612799700000|2021-02-08 15:55:00|3528.2||3528.2||3528.2||3528.2||0
1612799710000|2021-02-08 15:55:10||3524.2||3524.2||3524.2||3523.7|0
1612799720000|2021-02-08 15:55:20||3523.7||3524.2||3524.2||3523.7|0
1612799740000|2021-02-08 15:55:40|3527.7|3523.7|3528.2|3524.2|3528.2|3524.2|3527.7|3523.7|0
1612799760000|2021-02-08 15:56:00|3528.7|3524.7|3528.7|3524.7|3529.2|3524.7|3528.7|3524.7|0
1612799770000|2021-02-08 15:56:10|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|3529.2|3525.2|0
1612799780000|2021-02-08 15:56:20|3529.7||3529.2||3529.7||3529.2||0
1612799790000|2021-02-08 15:56:30|3529.7||3529.2||3529.7||3529.2||0
1612799810000|2021-02-08 15:56:50|3529.7||3529.7||3529.7||3529.2||0
1612799830000|2021-02-08 15:57:10||3525.7||3525.2||3525.7||3525.2|0
1612799840000|2021-02-08 15:57:20||3525.7||3525.7||3525.7||3525.2|0
1612799860000|2021-02-08 15:57:40|3530.2||3530.2||3530.2||3529.7||0
1612799890000|2021-02-08 15:58:10|3530.7|3526.2|3530.7|3526.2|3530.7|3526.2|3530.7|3525.7|0
1612799900000|2021-02-08 15:58:20|3530.2||3530.2||3530.2||3530.2||0
1612799940000|2021-02-08 15:59:00|3530.7||3530.2||3530.7||3530.2||0
1612799970000|2021-02-08 15:59:30|3530.7||3530.2||3530.7||3530.2||0
1612799980000|2021-02-08 15:59:40|3530.7||3530.2||3530.7||3530.2||0
1612800010000|2021-02-08 16:00:10|3530.7||3530.7||3530.7||3530.7||0
1612800020000|2021-02-08 16:00:20|3530.2||3530.2||3530.2||3530.2||0
1612800030000|2021-02-08 16:00:30||3525.7||3525.7||3525.7||3525.7|0
1612800040000|2021-02-08 16:00:40||3526.2||3525.7||3526.2||3525.7|0
1612800050000|2021-02-08 16:00:50||3526.2||3526.2||3526.2||3526.2|0
1612800060000|2021-02-08 16:01:00|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|3529.7|3525.7|0
1612800070000|2021-02-08 16:01:10|3530.2|3525.2|3529.7|3525.7|3530.2|3525.7|3529.7|3525.2|0
1612800080000|2021-02-08 16:01:20|3529.2|3525.2|3529.2|3524.7|3529.2|3525.2|3529.2|3524.7|0
1612800090000|2021-02-08 16:01:30|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|0
1612800100000|2021-02-08 16:01:40||3524.7||3524.2||3524.7||3524.2|0
1612800110000|2021-02-08 16:01:50|3528.2||3528.2||3528.2||3528.2||0
1612800120000|2021-02-08 16:02:00|3527.7|3523.7|3527.7|3523.7|3527.7|3523.7|3527.7|3523.2|0
1612800130000|2021-02-08 16:02:10||3523.2||3523.7||3523.7||3523.2|0
1612800140000|2021-02-08 16:02:20||3523.2||3523.2||3523.7||3523.2|0
1612800150000|2021-02-08 16:02:30|3527.2|3523.7|3527.2|3523.2|3527.7|3523.7|3527.2|3523.2|0
1612800160000|2021-02-08 16:02:40||3522.7||3522.7||3523.2||3522.7|0
1612800170000|2021-02-08 16:02:50|3526.7||3526.7||3526.7||3526.7||0
1612800200000|2021-02-08 16:03:20||3522.2||3522.2||3522.7||3522.2|0
1612800210000|2021-02-08 16:03:30|3526.2||3526.2||3526.2||3526.2||0
1612800220000|2021-02-08 16:03:40||3521.7||3521.7||3521.7||3521.7|0
1612800230000|2021-02-08 16:03:50|3525.7||3525.7||3525.7||3525.7||0
1612800240000|2021-02-08 16:04:00|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|0
1612800270000|2021-02-08 16:04:30||3520.7||3520.7||3520.7||3520.7|0
1612800280000|2021-02-08 16:04:40|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|3525.2|3520.7|0
1612800290000|2021-02-08 16:04:50|3525.2|3520.7|3525.2|3521.2|3525.7|3521.2|3525.2|3520.7|0
1612800300000|2021-02-08 16:05:00|3525.7|3520.7|3525.7|3521.2|3525.7|3521.2|3525.2|3520.7|0
1612800310000|2021-02-08 16:05:10||3521.7||3521.7||3521.7||3521.7|0
1612800320000|2021-02-08 16:05:20|3526.2|3521.2|3526.2|3521.7|3526.2|3521.7|3526.2|3521.2|0
1612800330000|2021-02-08 16:05:30|3525.7|3522.2|3526.2|3521.7|3526.2|3522.2|3525.7|3521.7|0
1612800340000|2021-02-08 16:05:40||3522.2||3521.7||3522.2||3521.7|0
1612800350000|2021-02-08 16:05:50|3525.7||3525.7||3525.7||3525.7||0
1612800380000|2021-02-08 16:06:20||3521.2||3521.7||3521.7||3521.2|0
1612800390000|2021-02-08 16:06:30|3526.2|3521.2|3525.7|3521.7|3526.2|3521.7|3525.7|3521.2|0
1612800420000|2021-02-08 16:07:00||3521.2||3521.7||3521.7||3521.2|0
1612800430000|2021-02-08 16:07:10||3521.2||3521.2||3521.2||3521.2|0
1612800480000|2021-02-08 16:08:00|3525.2|3521.7|3525.7|3521.2|3525.7|3521.7|3525.2|3521.2|0
1612800490000|2021-02-08 16:08:10|3525.2||3525.2||3525.7||3525.2||0
1612800520000|2021-02-08 16:08:40|3525.7||3525.7||3525.7||3525.2||0
1612800530000|2021-02-08 16:08:50|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|3526.2|3521.7|0
1612800540000|2021-02-08 16:09:00|3525.7||3526.2||3526.2||3525.7||0
1612800550000|2021-02-08 16:09:10||3522.2||3522.2||3522.2||3521.7|0
1612800560000|2021-02-08 16:09:20||3521.7||3522.2||3522.2||3521.7|0
1612800580000|2021-02-08 16:09:40||3521.7||3521.7||3521.7||3521.7|0
1612800590000|2021-02-08 16:09:50|3525.7||3525.7||3526.2||3525.7||0
1612800600000|2021-02-08 16:10:00|3526.2||3526.2||3526.2||3525.7||0
1612800610000|2021-02-08 16:10:10||3522.2||3522.2||3522.2||3522.2|0
1612800620000|2021-02-08 16:10:20|3525.7|3521.7|3525.7|3521.2|3525.7|3521.7|3525.7|3521.2|0
1612800630000|2021-02-08 16:10:30|3525.2||3525.2||3525.2||3525.2||0
1612800650000|2021-02-08 16:10:50||3520.7||3522.2||3522.2||3520.7|0
1612800670000|2021-02-08 16:11:10|3524.7||3524.7||3524.7||3524.7||0
1612800690000|2021-02-08 16:11:30|3525.2|3520.7|3524.7|3520.7|3525.2|3520.7|3524.7|3520.7|2
1612800730000|2021-02-08 16:12:10|3525.2||3525.2||3525.2||3525.2||0
1612800740000|2021-02-08 16:12:20|3524.7||3524.7||3524.7||3524.7||0
1612800750000|2021-02-08 16:12:30|3525.2||3525.2||3525.2||3525.2||0
1612800760000|2021-02-08 16:12:40|3524.7|3520.2|3524.7|3520.7|3524.7|3520.7|3524.7|3520.2|0
1612800770000|2021-02-08 16:12:50|3524.2|3520.2|3524.7|3520.2|3524.7|3520.2|3524.2|3520.2|0
1612800780000|2021-02-08 16:13:00|3524.2|3519.7|3524.2|3519.7|3524.7|3520.2|3524.2|3519.7|0
1612800790000|2021-02-08 16:13:10|3523.7||3524.2||3524.2||3523.7||0
1612800800000|2021-02-08 16:13:20||3520.2||3519.7||3520.2||3519.7|0
1612800810000|2021-02-08 16:13:30||3520.2||3520.2||3520.2||3519.7|0
1612800840000|2021-02-08 16:14:00|3524.7||3524.7||3524.7||3524.7||0
1612800850000|2021-02-08 16:14:10|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|3525.2|3521.2|0
1612800860000|2021-02-08 16:14:20||3520.7||3521.2||3521.2||3520.7|0
1612800870000|2021-02-08 16:14:30||3520.7||3521.2||3521.2||3520.7|0
1612800880000|2021-02-08 16:14:40||3520.7||3520.7||3520.7||3520.7|0
1612800890000|2021-02-08 16:14:50|3524.7|3520.2|3524.7|3520.2|3524.7|3520.2|3524.7|3520.2|0
1612800900000|2021-02-08 16:15:00||3520.7||3520.7||3520.7||3520.7|0
1612800920000|2021-02-08 16:15:20||3520.2||3520.7||3520.7||3520.2|0
1612800930000|2021-02-08 16:15:30|3525.2|3520.2|3525.2|3520.7|3525.2|3520.7|3524.7|3520.2|0
1612800940000|2021-02-08 16:15:40|3524.7|3520.2|3524.2|3519.7|3524.7|3520.2|3524.2|3519.7|0
1612800950000|2021-02-08 16:15:50||3520.2||3520.2||3520.2||3520.2|0
1612800960000|2021-02-08 16:16:00||3519.7||3520.2||3520.2||3519.7|0
1612800970000|2021-02-08 16:16:10||3519.7||3520.2||3520.2||3519.7|0
1612800990000|2021-02-08 16:16:30|3524.7||3524.7||3524.7||3524.7||0
1612801000000|2021-02-08 16:16:40|3525.2|3520.7|3525.2|3520.7|3525.2|3520.7|3525.2|3520.2|0
1612801020000|2021-02-08 16:17:00|3525.7||3525.7||3525.7||3525.7||0
1612801040000|2021-02-08 16:17:20||3521.2||3521.2||3521.2||3521.2|0
1612801070000|2021-02-08 16:17:50|3526.2|3521.7|3526.2|3522.2|3526.2|3522.2|3526.2|3521.7|0
1612801080000|2021-02-08 16:18:00|3525.7|3521.7|3525.7|3521.7|3525.7|3521.7|3525.7|3521.7|0
1612801090000|2021-02-08 16:18:10|3526.2||3525.7||3526.2||3525.7||0
1612801130000|2021-02-08 16:18:50|3525.2||3525.2||3525.2||3525.2||0
1612801140000|2021-02-08 16:19:00|3525.7|3521.2|3525.2|3521.2|3525.7|3521.2|3525.2|3521.2|1
1612801150000|2021-02-08 16:19:10|3525.7||3525.2||3525.7||3525.2||0
1612801160000|2021-02-08 16:19:20|3525.7||3525.7||3525.7||3525.7||0
1612801180000|2021-02-08 16:19:40|3525.2||3525.7||3525.7||3525.2||0
1612801190000|2021-02-08 16:19:50|3525.2|3520.7|3525.2|3521.2|3525.2|3521.2|3525.2|3520.7|0
1612801200000|2021-02-08 16:20:00|3525.7|3520.7|3525.7|3521.2|3525.7|3521.2|3525.7|3520.7|0
1612801220000|2021-02-08 16:20:20|3525.2|3521.7|3526.2|3522.2|3526.2|3522.2|3525.2|3521.7|0
1612801230000|2021-02-08 16:20:30||3521.7||3521.7||3522.2||3521.7|0
1612801240000|2021-02-08 16:20:40||3522.2||3522.2||3522.2||3522.2|0
1612801260000|2021-02-08 16:21:00||3521.7||3521.7||3521.7||3521.7|0
1612801270000|2021-02-08 16:21:10|3525.7||3525.7||3525.7||3525.7||0
1612801280000|2021-02-08 16:21:20||3521.2||3521.2||3521.2||3521.2|0
1612801300000|2021-02-08 16:21:40|3525.2|3520.7|3525.2|3520.7|3525.2|3520.7|3525.2|3520.7|0
1612801310000|2021-02-08 16:21:50|3524.7||3525.2||3525.2||3524.7||0
1612801320000|2021-02-08 16:22:00||3521.2||3521.2||3521.2||3520.7|0
1612801330000|2021-02-08 16:22:10|3525.7||3525.7||3525.7||3525.7||0
1612801380000|2021-02-08 16:23:00||3521.7||3521.7||3521.7||3521.7|0
1612801390000|2021-02-08 16:23:10|3526.2||3526.2||3526.2||3525.7||0
1612801420000|2021-02-08 16:23:40||3522.2||3521.7||3522.2||3521.7|0
1612801430000|2021-02-08 16:23:50||3522.2||3521.7||3522.2||3521.2|0
1612801490000|2021-02-08 16:24:50|3526.7|3522.7|3526.7|3522.7|3526.7|3522.7|3526.7|3522.2|0
1612801500000|2021-02-08 16:25:00||3522.2||3522.7||3522.7||3522.2|0
1612801520000|2021-02-08 16:25:20|3526.2|3522.2|3526.2|3522.2|3526.2|3522.7|3526.2|3521.7|0
1612801540000|2021-02-08 16:25:40|3526.7|3521.7|3526.7|3522.2|3526.7|3522.2|3526.7|3521.7|0
1612801560000|2021-02-08 16:26:00|3527.2|3522.7|3527.2|3522.7|3527.2|3523.2|3527.2|3522.7|0
1612801570000|2021-02-08 16:26:10|3526.7||3526.7||3526.7||3526.7||0
1612801580000|2021-02-08 16:26:20|3527.2||3527.2||3527.2||3527.2||0
1612801640000|2021-02-08 16:27:20||3523.2||3523.2||3523.2||3523.2|0
1612801660000|2021-02-08 16:27:40||3522.7||3523.2||3523.2||3522.7|0
1612801670000|2021-02-08 16:27:50||3522.7||3523.2||3523.2||3522.7|0
1612801700000|2021-02-08 16:28:20||3522.7||3522.7||3523.2||3522.7|0
1612801710000|2021-02-08 16:28:30|3526.7||3526.7||3527.2||3526.7||0
1612801720000|2021-02-08 16:28:40|3527.2|3522.2|3526.7|3522.7|3527.2|3522.7|3526.7|3522.2|0
1612801730000|2021-02-08 16:28:50||3522.2||3522.7||3522.7||3522.2|0
1612801740000|2021-02-08 16:29:00||3522.2||3522.2||3522.2||3522.2|0
1612801750000|2021-02-08 16:29:10||3522.7||3522.7||3522.7||3522.7|0
1612801760000|2021-02-08 16:29:20||3522.2||3522.7||3522.7||3522.2|0
1612801780000|2021-02-08 16:29:40|3527.2|3522.2|3526.7|3522.7|3527.2|3522.7|3526.7|3522.2|0
1612801790000|2021-02-08 16:29:50|3527.2|3522.2|3527.2|3512.7|3527.2|3522.2|3527.2|3493.2|0
1612801800000|2021-02-08 16:30:00|3527.7|3513.2|3527.7|3517.7|3527.7|3517.7|3527.7|3513.2|0
1612801820000|2021-02-08 16:30:20|3527.2|3517.2|3527.2|3517.2|3527.2|3517.2|3527.2|3517.2|0
1612801830000|2021-02-08 16:30:30|3527.7||3527.2||3534.7||3527.2||0
1612801840000|2021-02-08 16:30:40|3526.7|3516.7|3526.7|3516.7|3526.7|3516.7|3526.7|3516.7|0
1612801850000|2021-02-08 16:30:50|3527.2|3517.2|3527.7|3517.7|3527.7|3517.7|3526.7|3517.2|0
1612801860000|2021-02-08 16:31:00|3527.2|3517.2|3527.2|3517.2|3527.2|3517.2|3527.2|3517.2|0
1612801870000|2021-02-08 16:31:10|3527.7|3516.7|3526.7|3516.7|3527.7|3516.7|3526.7|3516.7|0
1612801880000|2021-02-08 16:31:20|3526.2|3516.2|3526.7|3516.2|3526.7|3516.2|3526.2|3516.2|0
1612801890000|2021-02-08 16:31:30|3526.2||3526.7||3532.7||3526.2||0
1612801900000|2021-02-08 16:31:40|3527.2|3515.7|3526.2|3515.7|3527.2|3515.7|3526.2|3515.7|0
1612801920000|2021-02-08 16:32:00|3522.2||3522.2||3522.2||3522.2||0
1612801930000|2021-02-08 16:32:10|3526.2||3526.2||3526.2||3526.2||1
1612801940000|2021-02-08 16:32:20|3526.7|3516.7|3526.2|3516.2|3526.7|3516.7|3526.2|3516.2|0
1612801950000|2021-02-08 16:32:30||3515.7||3515.7||3515.7||3515.7|0
1612802000000|2021-02-08 16:33:20|3526.7||3526.7||3526.7||3526.7||0
1612802020000|2021-02-08 16:33:40|3526.2||3526.2||3526.2||3526.2||0
1612802030000|2021-02-08 16:33:50|3525.7|3515.2|3525.2|3515.2|3525.7|3515.2|3525.2|3515.2|0
1612802040000|2021-02-08 16:34:00|3524.7|3514.7|3524.2|3514.2|3524.7|3514.7|3524.2|3514.2|0
1612802050000|2021-02-08 16:34:10|3524.7||3524.2||3530.7||3524.2||0
1612802060000|2021-02-08 16:34:20|3524.7||3524.2||3530.7||3524.2||0
1612802070000|2021-02-08 16:34:30|3524.7||3524.2||3530.7||3524.2||0
1612802080000|2021-02-08 16:34:40|3524.7|3513.7|3525.7|3513.7|3530.7|3513.7|3524.2|3513.7|0
1612802090000|2021-02-08 16:34:50|3524.2|3514.7|3525.7|3513.7|3528.7|3514.7|3523.7|3509.7|0
1612802100000|2021-02-08 16:35:00|3528.7|3513.2|3528.7|3505.2|3528.7|3514.2|3524.7|3505.2|0
1612802120000|2021-02-08 16:35:20|3528.2|3504.7|3527.7|3502.2|3528.2|3504.7|3527.7|3502.2|0
1612802140000|2021-02-08 16:35:40|3527.2|3502.7|3527.2|3503.2|3527.2|3503.2|3526.7|3502.7|0
1612802160000|2021-02-08 16:36:00|3527.7|3503.7|3533.7|3504.2|3533.7|3504.2|3527.7|3503.7|0
1612802180000|2021-02-08 16:36:20|3533.2||3532.7||3533.2||3532.7||0
1612802200000|2021-02-08 16:36:40|3532.2||3531.7||3532.2||3531.7||0
1612802220000|2021-02-08 16:37:00|3531.2||3530.7||3531.2||3530.7||0
1612802230000|2021-02-08 16:37:10||3499.7||3499.7||3499.7||3499.7|0
1612802240000|2021-02-08 16:37:20|3530.2||3529.7||3530.2||3529.7||0
1612802250000|2021-02-08 16:37:30||3501.7||3501.7||3501.7||3501.7|0
1612802260000|2021-02-08 16:37:40|3529.2||3528.7||3529.2||3528.7||0
1612802270000|2021-02-08 16:37:50||3502.2||3502.7||3502.7||3502.2|0
1612802280000|2021-02-08 16:38:00|3528.2||3527.7||3528.2||3527.7||0
1612802290000|2021-02-08 16:38:10||3503.7||3503.7||3503.7||3503.7|0
1612802300000|2021-02-08 16:38:20|3527.2||3527.2||3527.2||3526.7||0
1612802330000|2021-02-08 16:38:50|3535.2||3535.2||3535.2||3535.2||0
1612802350000|2021-02-08 16:39:10|3534.7||3534.2||3534.7||3534.2||0
1612802370000|2021-02-08 16:39:30|3533.7||3533.2||3533.7||3533.2||0
1612802390000|2021-02-08 16:39:50|3532.7|3497.2|3532.2|3497.2|3532.7|3497.2|3532.2|3497.2|0
1612802400000|2021-02-08 16:40:00|3536.7||3536.2||3536.7||3536.2||0
1612802520000|2021-02-08 16:42:00|3570.7|3497.7|3535.7|3497.7|3570.7|3497.7|3535.7|3497.7|0
1612802910000|2021-02-08 16:48:30|3570.7|3498.2|3535.2|3498.2|3570.7|3498.2|3535.2|3498.2|0
1612802950000|2021-02-08 16:49:10|3536.7|3475.7|3536.7|3498.7|3536.7|3498.7|3536.7|3475.7|0
1612803050000|2021-02-08 16:50:50|3543.2|3475.7|3543.2|3499.2|3543.2|3499.2|3543.2|3475.7|0
1612803160000|2021-02-08 16:52:40|3542.7|3491.7|3542.7|3499.7|3542.7|3499.7|3542.7|3491.7|0
1612803280000|2021-02-08 16:54:40|3570.7|3492.7|3542.2|3478.7|3570.7|3492.7|3542.2|3475.7|0
1612803290000|2021-02-08 16:54:50||3475.7||3475.7||3475.7||3475.7|0
1612803340000|2021-02-08 16:55:40|3549.7||3541.7||3549.7||3541.7||0
1612803510000|2021-02-08 16:58:30|3509.7||3509.7||3509.7||3509.7||0
1612803520000|2021-02-08 16:58:40|3570.7|3502.2|3557.7|3481.7|3570.7|3502.7|3536.7|3475.7|1
1612803530000|2021-02-08 16:58:50|3570.7|3475.7|3557.7|3475.7|3570.7|3502.7|3536.7|3475.7|0
1612803540000|2021-02-08 16:59:00|3570.7|3502.7|3544.7|3495.7|3570.7|3535.7|3544.7|3495.7|1
1612803550000|2021-02-08 16:59:10|3544.2|3492.2|3550.7|3486.2|3550.7|3502.7|3536.7|3486.2|0
1612803560000|2021-02-08 16:59:20|3557.7|3481.7|3536.2|3495.7|3570.7|3502.7|3536.2|3475.7|0
1612803570000|2021-02-08 16:59:30|3536.7|3492.2|3536.2|3502.7|3570.7|3502.7|3536.2|3475.7|0
1612803580000|2021-02-08 16:59:40|3543.2|3500.2|3557.2|3502.7|3570.7|3502.7|3536.2|3475.7|0
1612803590000|2021-02-08 16:59:50|3564.2|3500.2|3542.7|3496.2|3570.7|3502.7|3536.2|3475.7|0
1612803620000|2021-02-08 17:00:20|3542.2||3536.7||3542.2||3536.7||0
1612804430000|2021-02-08 17:13:50|3543.7||3543.2||3543.7||3543.2||0
1612804650000|2021-02-08 17:17:30|3542.7|3492.2|3542.7|3496.7|3542.7|3496.7|3542.7|3492.2|0
1612804890000|2021-02-08 17:21:30|3542.2|3494.2|3542.2|3497.2|3542.2|3497.2|3542.2|3494.2|0
1612804980000|2021-02-08 17:23:00|3549.7|3497.7|3541.7|3497.7|3549.7|3497.7|3541.7|3497.7|0
1612805530000|2021-02-08 17:32:10|3573.2|3498.2|3541.2|3498.2|3573.2|3498.2|3541.2|3498.2|0
1612805610000|2021-02-08 17:33:30|3540.7|3494.2|3540.7|3498.7|3540.7|3498.7|3540.7|3494.2|0
1612805640000|2021-02-08 17:34:00|3548.2|3499.2|3540.2|3499.2|3548.2|3499.2|3540.2|3499.2|0
1612805670000|2021-02-08 17:34:30|3539.7|3496.2|3539.7|3499.7|3539.7|3499.7|3539.7|3496.2|0
1612805970000|2021-02-08 17:39:30|3539.2||3559.2||3559.2||3537.2||0
1612805980000|2021-02-08 17:39:40|3573.2|3496.2|3544.7|3500.2|3573.2|3500.2|3538.2|3496.2|0
1612806530000|2021-02-08 17:48:50|3544.2|3496.2|3544.2|3500.7|3544.2|3500.7|3544.2|3496.2|0
1612806580000|2021-02-08 17:49:40|3551.7|3501.2|3543.7|3501.2|3551.7|3501.2|3543.7|3501.2|0
1612806820000|2021-02-08 17:53:40|3543.2|3501.7|3543.2|3501.7|3543.2|3501.7|3543.2|3501.7|0
1612807370000|2021-02-08 18:02:50|3542.7|3498.2|3542.7|3502.2|3542.7|3502.2|3542.7|3498.2|0
1612807470000|2021-02-08 18:04:30|3542.2|3498.2|3542.2|3502.7|3542.2|3502.7|3542.2|3498.2|0
1612807860000|2021-02-08 18:11:00|3541.7|3500.2|3541.7|3503.2|3541.7|3503.2|3541.7|3500.2|0
1612807930000|2021-02-08 18:12:10|3541.2|3500.2|3541.2|3503.7|3541.2|3503.7|3541.2|3500.2|0
1612808160000|2021-02-08 18:16:00|3540.7|3500.2|3540.7|3504.7|3540.7|3504.7|3540.7|3500.2|0
1612808180000|2021-02-08 18:16:20|3540.2|3502.2|3540.2|3502.7|3540.2|3502.7|3540.2|3502.2|0
1612808270000|2021-02-08 18:17:50|3522.7||3522.7||3522.7||3522.7||0
1612808570000|2021-02-08 18:22:50||3500.2||3503.2||3503.2||3500.2|0
1612808850000|2021-02-08 18:27:30||3500.2||3503.7||3503.7||3500.2|0
1612809390000|2021-02-08 18:36:30||3500.2||3504.2||3504.2||3500.2|0
1612810790000|2021-02-08 18:59:50||3500.2||3504.7||3504.7||3500.2|0
1612810810000|2021-02-08 19:00:10||3502.2||3505.7||3505.7||3502.2|0
1612811150000|2021-02-08 19:05:50||3506.2||3506.2||3506.2||3506.2|0
1612812430000|2021-02-08 19:27:10||3502.2||3463.2||3502.2||3463.2|0
1612812520000|2021-02-08 19:28:40|3560.2|3513.7|3560.2|3513.7|3560.2|3513.7|3560.2|3513.7|1
1612812550000|2021-02-08 19:29:10|3538.2||3537.7||3538.2||3537.7||0
1612812940000|2021-02-08 19:35:40||3506.7||3506.7||3506.7||3506.7|0
1612812950000|2021-02-08 19:35:50||3504.2||3507.2||3507.2||3504.2|0
1612814340000|2021-02-08 19:59:00||3504.2||3507.7||3507.7||3504.2|0
1612814950000|2021-02-08 20:09:10||3504.2||3508.2||3508.2||3504.2|0
1612815670000|2021-02-08 20:21:10||3504.2||3504.2||3504.2||3504.2|0
1612815680000|2021-02-08 20:21:20||3508.7||3508.7||3508.7||3508.7|0
1612815830000|2021-02-08 20:23:50||3506.2||3509.2||3509.2||3506.2|0
1612816230000|2021-02-08 20:30:30||3506.2||3509.7||3509.7||3506.2|0
1612816290000|2021-02-08 20:31:30||3506.2||3510.2||3510.2||3506.2|0
1612816930000|2021-02-08 20:42:10||3506.2||3510.7||3510.7||3506.2|0
1612817100000|2021-02-08 20:45:00||3508.2||3511.2||3511.2||3508.2|0
1612817360000|2021-02-08 20:49:20||3508.2||3511.7||3511.7||3508.2|0
1612817460000|2021-02-08 20:51:00||3508.2||3512.2||3512.2||3508.2|0
1612817500000|2021-02-08 20:51:40||3508.2||3512.7||3512.7||3508.2|0
1612817650000|2021-02-08 20:54:10||3510.2||3513.7||3513.7||3510.2|0
1612817770000|2021-02-08 20:56:10||3510.2||3514.2||3514.2||3510.2|0
1612817990000|2021-02-08 20:59:50|3538.2||3538.2||3538.2||3538.2||0
1612854000000|2021-02-09 07:00:00|3561.7|3496.7|3561.7|3494.7|3561.7|3496.7|3561.7|3494.7|0
1612854010000|2021-02-09 07:00:10|3559.7||3559.7||3559.7||3559.7||0
1612854060000|2021-02-09 07:01:00|3573.2|3459.2|3528.2|3459.2|3573.2|3459.2|3528.2|3459.2|0
1612854160000|2021-02-09 07:02:40||3459.7||3459.2||3462.2||3459.2|0
1612854180000|2021-02-09 07:03:00||3459.7||3459.7||3459.7||3459.7|0
1612854960000|2021-02-09 07:16:00||3460.2||3459.2||3460.7||3459.2|0
1612855890000|2021-02-09 07:31:30|3573.2||3573.2||3573.2||3573.2||0
1612855900000|2021-02-09 07:31:40|3572.7|3518.2|3572.7|3518.2|3572.7|3518.2|3572.7|3518.2|0
1612855910000|2021-02-09 07:31:50|3550.2||3550.2||3550.2||3550.2||0
1612857250000|2021-02-09 07:54:10|3530.2||3530.2||3530.2||3530.2||0
1612857350000|2021-02-09 07:55:50|3550.2||3550.2||3550.2||3550.2||3
1612857380000|2021-02-09 07:56:20|3549.7||3549.7||3549.7||3549.7||0
1612857390000|2021-02-09 07:56:30|3572.7|3518.7|3572.7|3518.7|3572.7|3518.7|3572.7|3518.7|0
1612857400000|2021-02-09 07:56:40|3538.2|3518.2|3538.2|3518.2|3538.2|3518.2|3538.2|3518.2|0
1612857440000|2021-02-09 07:57:20|3535.2||3535.2||3535.2||3535.2||0
1612857450000|2021-02-09 07:57:30||3523.2||3523.2||3523.2||3523.2|0
1612857490000|2021-02-09 07:58:10|3533.2||3533.2||3533.2||3533.2||0
1612857610000|2021-02-09 08:00:10||3523.7||3523.2||3523.7||3523.2|0
1612857630000|2021-02-09 08:00:30||3523.7||3523.7||3523.7||3523.7|0
1612857640000|2021-02-09 08:00:40|3535.2||3535.2||3535.2||3535.2||5
1612857660000|2021-02-09 08:01:00||3524.2||3524.2||3524.7||3523.7|0
1612857670000|2021-02-09 08:01:10||3523.7||3524.2||3524.7||3523.7|0
1612857680000|2021-02-09 08:01:20||3523.7||3523.7||3523.7||3523.7|0
1612857690000|2021-02-09 08:01:30|3534.7|3524.2|3535.2|3524.2|3535.2|3524.7|3534.7|3524.2|0
1612857710000|2021-02-09 08:01:50|3534.7|3523.7|3535.2|3523.7|3535.2|3523.7|3534.7|3523.7|0
1612857720000|2021-02-09 08:02:00|3534.7||3534.7||3535.2||3534.7||0
1612857730000|2021-02-09 08:02:10|3535.2|3525.2|3548.2|3521.7|3563.7|3526.7|3535.2|3521.2|0
1612857740000|2021-02-09 08:02:20|3547.7|3509.2|3540.7|3521.7|3547.7|3521.7|3540.7|3509.2|0
1612857750000|2021-02-09 08:02:30|3539.7|3522.7|3544.7|3524.7|3554.2|3524.7|3538.7|3522.7|0
1612857760000|2021-02-09 08:02:40|3543.2|3525.2|3531.2|3526.7|3543.2|3526.7|3530.7|3515.2|0
1612857770000|2021-02-09 08:02:50|3530.7|3526.2|3528.7|3524.7|3530.7|3526.2|3528.7|3524.7|0
1612857780000|2021-02-09 08:03:00|3527.2|3524.2|3525.2|3521.2|3527.2|3524.2|3525.2|3521.2|0
1612857790000|2021-02-09 08:03:10|3525.7|3520.7|3527.2|3522.7|3527.2|3522.7|3525.7|3520.7|0
1612857800000|2021-02-09 08:03:20|3526.7|3523.7|3528.2|3523.7|3528.2|3523.7|3526.7|3523.7|0
1612857820000|2021-02-09 08:03:40|3528.7|3524.7|3528.7|3524.2|3529.7|3524.7|3528.2|3524.2|0
1612857830000|2021-02-09 08:03:50|3528.2|3524.7|3529.2|3524.7|3529.2|3524.7|3528.2|3524.7|0
1612857840000|2021-02-09 08:04:00|3528.7||3529.2||3529.2||3528.7||0
1612857850000|2021-02-09 08:04:10|3528.7|3524.2|3528.7|3524.2|3528.7|3524.2|3528.2|3524.2|0
1612857860000|2021-02-09 08:04:20|3527.7|3523.7|3527.2|3523.2|3527.7|3523.7|3527.2|3523.2|0
1612857870000|2021-02-09 08:04:30|3526.7|3522.7|3525.7|3521.2|3527.2|3522.7|3525.7|3521.2|0
1612857880000|2021-02-09 08:04:40|3525.2||3525.2||3525.2||3525.2||0
1612857890000|2021-02-09 08:04:50|3524.7|3520.7|3524.2|3519.7|3524.7|3520.7|3523.7|3519.7|0
1612857900000|2021-02-09 08:05:00|3524.7|3520.7|3526.2|3521.7|3526.2|3521.7|3524.2|3520.7|0
1612857910000|2021-02-09 08:05:10|3525.7|3521.2|3525.2|3520.7|3525.7|3521.2|3525.2|3520.7|0
1612857920000|2021-02-09 08:05:20|3524.7||3524.7||3524.7||3524.7||0
1612857930000|2021-02-09 08:05:30|3524.2|3520.2|3525.2|3521.2|3525.2|3521.2|3524.2|3520.2|0
1612857940000|2021-02-09 08:05:40|3525.7|3522.2|3526.2|3522.2|3526.2|3522.2|3525.7|3522.2|1
1612857950000|2021-02-09 08:05:50|3525.7|3523.2|3526.7|3522.2|3526.7|3523.2|3525.7|3521.7|2
1612857960000|2021-02-09 08:06:00|3527.2|3522.7|3527.2|3522.7|3527.2|3522.7|3527.2|3522.7|0
1612857970000|2021-02-09 08:06:10|3526.7|3523.2|3527.7|3523.7|3528.2|3523.7|3526.7|3523.2|0
1612857980000|2021-02-09 08:06:20|3528.2|3524.2|3528.2|3524.2|3528.7|3524.2|3528.2|3524.2|0
1612857990000|2021-02-09 08:06:30|3528.7|3523.7|3527.7|3523.2|3528.7|3524.2|3527.7|3523.2|0
1612858000000|2021-02-09 08:06:40|3527.2|3522.7|3526.7|3522.2|3527.2|3522.7|3526.7|3522.2|0
1612858010000|2021-02-09 08:06:50|3527.2|3522.7|3524.7|3520.7|3527.2|3522.7|3524.7|3520.7|0
1612858020000|2021-02-09 08:07:00|3523.7|3520.2|3523.7|3519.2|3523.7|3520.2|3523.7|3519.2|0
1612858030000|2021-02-09 08:07:10|3524.2||3523.7||3524.2||3523.7||0
1612858040000|2021-02-09 08:07:20|3523.2|3519.7|3524.2|3519.7|3524.2|3519.7|3523.2|3519.7|0
1612858050000|2021-02-09 08:07:30|3523.7|3520.2|3525.2|3520.7|3525.2|3520.7|3523.7|3520.2|0
1612858060000|2021-02-09 08:07:40|3525.7|3521.2|3525.7|3521.2|3525.7|3521.2|3525.2|3521.2|0
1612858070000|2021-02-09 08:07:50|3526.2|3521.7|3528.2|3523.7|3528.2|3523.7|3526.2|3521.7|0
1612858080000|2021-02-09 08:08:00|3527.7|3523.2|3526.7|3522.7|3528.2|3523.2|3526.7|3522.7|0
1612858090000|2021-02-09 08:08:10|3527.2|3523.2|3528.7|3524.2|3528.7|3524.2|3527.2|3523.2|0
1612858100000|2021-02-09 08:08:20|3529.2|3524.7|3530.2|3525.7|3530.2|3525.7|3529.2|3524.7|0
1612858110000|2021-02-09 08:08:30|3530.7|3526.2|3530.2|3525.7|3531.2|3526.7|3530.2|3525.2|0
1612858120000|2021-02-09 08:08:40|3529.7|3525.2|3529.7|3525.2|3530.2|3525.7|3529.7|3525.2|0
1612858130000|2021-02-09 08:08:50|3529.2|3524.7|3528.7|3524.7|3529.2|3524.7|3528.7|3524.2|0
1612858140000|2021-02-09 08:09:00|3528.2|3524.2|3528.2|3523.7|3528.2|3524.2|3527.7|3523.7|0
1612858150000|2021-02-09 08:09:10|3527.7||3527.7||3528.2||3527.7||0
1612858160000|2021-02-09 08:09:20|3526.7|3523.2|3527.7|3523.2|3527.7|3523.2|3526.7|3522.7|0
1612858170000|2021-02-09 08:09:30|3527.2|3522.7|3527.2|3522.7|3527.7|3522.7|3527.2|3522.7|0
1612858180000|2021-02-09 08:09:40|3527.7|3523.2|3526.7|3522.7|3527.7|3523.2|3526.7|3522.7|0
1612858190000|2021-02-09 08:09:50|3527.2||3526.7||3527.2||3526.7||0
1612858200000|2021-02-09 08:10:00|3527.7|3523.2|3527.7|3523.7|3528.2|3523.7|3527.2|3523.2|0
1612858210000|2021-02-09 08:10:10|3528.2|3523.2|3527.7|3523.2|3528.2|3523.2|3527.7|3523.2|0
1612858220000|2021-02-09 08:10:20|3526.7|3522.7|3526.7|3522.2|3526.7|3522.7|3526.7|3522.2|0
1612858230000|2021-02-09 08:10:30|3525.7|3521.7|3524.7|3520.7|3525.7|3521.7|3524.7|3520.2|0
1612858240000|2021-02-09 08:10:40|3524.2|3520.2|3524.2|3519.2|3524.2|3520.2|3523.7|3519.2|0
1612858250000|2021-02-09 08:10:50|3523.7|3519.7|3523.7|3519.7|3524.2|3519.7|3523.7|3519.7|0
1612858260000|2021-02-09 08:11:00|3524.2||3523.7||3524.7||3523.7||0
1612858270000|2021-02-09 08:11:10|3524.2|3520.2|3524.2|3519.7|3524.7|3520.2|3524.2|3519.7|0
1612858280000|2021-02-09 08:11:20|3524.7|3520.2|3524.7|3520.7|3524.7|3520.7|3524.7|3520.2|0
1612858290000|2021-02-09 08:11:30|3525.2|3520.2|3524.7|3520.2|3525.2|3520.2|3524.7|3520.2|0
1612858300000|2021-02-09 08:11:40|3525.2|3520.7|3524.7|3520.7|3525.2|3520.7|3524.7|3520.7|0
1612858320000|2021-02-09 08:12:00|3525.2|3520.2|3526.2|3521.7|3526.7|3521.7|3525.2|3520.2|0
1612858330000|2021-02-09 08:12:10|3525.7|3522.2|3526.2|3521.7|3526.7|3522.2|3525.7|3521.2|0
1612858340000|2021-02-09 08:12:20|3525.2|3521.2|3525.7|3521.2|3525.7|3521.2|3525.2|3521.2|0
1612858350000|2021-02-09 08:12:30||3521.7||3521.2||3521.7||3521.2|0
1612858370000|2021-02-09 08:12:50|3525.2|3520.7|3524.7|3520.7|3525.2|3520.7|3524.7|3520.2|0
1612858380000|2021-02-09 08:13:00||3520.2||3520.2||3520.2||3520.2|0
1612858390000|2021-02-09 08:13:10|3524.2|3519.7|3523.7|3519.7|3524.2|3519.7|3523.7|3519.7|0
1612858400000|2021-02-09 08:13:20|3524.2||3524.2||3524.2||3523.7||0
1612858410000|2021-02-09 08:13:30|3523.2|3519.2|3523.7|3519.7|3523.7|3519.7|3523.2|3519.2|0
1612858420000|2021-02-09 08:13:40|3524.2||3523.7||3524.2||3523.7||0
1612858450000|2021-02-09 08:14:10|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|0
1612858460000|2021-02-09 08:14:20|3523.2||3522.7||3523.2||3522.7||0
1612858470000|2021-02-09 08:14:30|3523.2||3523.2||3523.2||3523.2||0
1612858500000|2021-02-09 08:15:00|3523.7|3519.2|3523.7|3519.7|3523.7|3519.7|3523.7|3519.2|0
1612858510000|2021-02-09 08:15:10|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|3524.2|3520.2|0
1612858520000|2021-02-09 08:15:20|3524.7|3520.7|3525.2|3521.2|3525.2|3521.2|3524.7|3520.7|0
1612858530000|2021-02-09 08:15:30|3525.7|3520.7|3525.7|3521.7|3526.2|3521.7|3525.7|3520.7|0
1612858540000|2021-02-09 08:15:40||3521.2||3521.2||3521.2||3521.2|0
1612858550000|2021-02-09 08:15:50|3525.2|3520.7|3525.2|3521.2|3525.2|3521.2|3525.2|3520.7|0
1612858560000|2021-02-09 08:16:00|3525.7||3525.2||3525.7||3525.2||0
1612858570000|2021-02-09 08:16:10|3525.7||3525.7||3525.7||3525.2||0
1612858580000|2021-02-09 08:16:20||3520.7||3520.7||3520.7||3520.7|0
1612858590000|2021-02-09 08:16:30|3525.2||3524.7||3525.2||3524.7||0
1612858610000|2021-02-09 08:16:50||3520.2||3520.2||3520.2||3520.2|0
1612858620000|2021-02-09 08:17:00|3524.2|3519.7|3523.7|3519.7|3524.2|3519.7|3523.7|3519.7|0
1612858640000|2021-02-09 08:17:20|3524.2|3519.2|3524.2|3519.7|3524.2|3519.7|3524.2|3519.2|0
1612858650000|2021-02-09 08:17:30||3520.2||3520.2||3520.2||3520.2|0
1612858670000|2021-02-09 08:17:50|3524.7||3524.2||3524.7||3524.2||0
1612858680000|2021-02-09 08:18:00|3523.7|3519.7|3523.2|3519.2|3523.7|3519.7|3523.2|3519.2|0
1612858690000|2021-02-09 08:18:10|3522.7|3518.7|3522.2|3517.7|3522.7|3518.7|3522.2|3517.7|0
1612858700000|2021-02-09 08:18:20|3521.7|3517.2|3521.7|3517.7|3521.7|3517.7|3521.2|3517.2|0
1612858710000|2021-02-09 08:18:30|3522.2|3518.2|3522.2|3517.7|3522.2|3518.2|3522.2|3517.7|0
1612858730000|2021-02-09 08:18:50||3517.2||3517.7||3517.7||3517.2|0
1612858740000|2021-02-09 08:19:00|3522.7|3518.2|3522.7|3518.7|3522.7|3518.7|3522.2|3518.2|0
1612858750000|2021-02-09 08:19:10|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|3523.2|3519.2|0
1612858760000|2021-02-09 08:19:20|3523.7|3519.7|3523.7|3519.7|3524.2|3519.7|3523.7|3519.7|0
1612858780000|2021-02-09 08:19:40|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|0
1612858790000|2021-02-09 08:19:50|3521.7|3518.2|3521.7|3517.7|3521.7|3518.2|3521.7|3517.7|0
1612858800000|2021-02-09 08:20:00|3521.2|3517.2|3519.7|3515.2|3521.2|3517.2|3519.7|3515.2|0
1612858810000|2021-02-09 08:20:10|3519.2|3514.7|3517.7|3513.7|3519.2|3514.7|3517.7|3513.7|0
1612858820000|2021-02-09 08:20:20|3517.2|3513.2|3516.7|3512.7|3517.2|3513.2|3516.7|3512.7|0
1612858830000|2021-02-09 08:20:30|3517.2|3513.2|3517.7|3513.2|3518.2|3513.7|3516.7|3513.2|0
1612858850000|2021-02-09 08:20:50||3513.7||3513.7||3513.7||3513.7|0
1612858870000|2021-02-09 08:21:10|3518.2|3514.2|3520.2|3515.2|3520.2|3515.2|3518.2|3514.2|0
1612858880000|2021-02-09 08:21:20|3519.7||3519.2||3519.7||3519.2||0
1612858890000|2021-02-09 08:21:30|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612858920000|2021-02-09 08:22:00||3515.2||3515.7||3515.7||3515.2|0
1612858930000|2021-02-09 08:22:10||3515.2||3515.2||3515.2||3515.2|0
1612858940000|2021-02-09 08:22:20|3519.2|3514.7|3518.7|3514.2|3519.2|3514.7|3518.7|3514.2|0
1612858960000|2021-02-09 08:22:40||3514.7||3514.7||3514.7||3514.7|0
1612858970000|2021-02-09 08:22:50|3519.2||3519.2||3519.2||3519.2||0
1612858980000|2021-02-09 08:23:00|3518.7||3518.7||3519.2||3518.7||0
1612858990000|2021-02-09 08:23:10|3519.2||3519.2||3519.2||3519.2||0
1612859000000|2021-02-09 08:23:20||3515.2||3515.2||3515.2||3515.2|0
1612859010000|2021-02-09 08:23:30|3519.7||3519.2||3519.7||3519.2||0
1612859020000|2021-02-09 08:23:40||3514.7||3514.7||3514.7||3514.7|0
1612859030000|2021-02-09 08:23:50|3519.7|3515.2|3519.2|3515.2|3519.7|3515.2|3519.2|3515.2|0
1612859050000|2021-02-09 08:24:10|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612859060000|2021-02-09 08:24:20||3515.2||3515.2||3515.2||3515.2|0
1612859070000|2021-02-09 08:24:30|3519.2|3514.7|3518.7|3514.7|3519.2|3514.7|3518.7|3514.7|0
1612859080000|2021-02-09 08:24:40||3514.2||3514.2||3514.2||3514.2|0
1612859090000|2021-02-09 08:24:50||3514.7||3514.7||3514.7||3514.7|0
1612859100000|2021-02-09 08:25:00||3514.2||3514.7||3514.7||3514.2|0
1612859110000|2021-02-09 08:25:10|3519.2||3518.7||3519.2||3518.7||0
1612859120000|2021-02-09 08:25:20|3519.2|3514.2|3519.2|3514.7|3519.2|3514.7|3519.2|3514.2|0
1612859130000|2021-02-09 08:25:30|3520.2|3515.2|3520.2|3516.2|3520.2|3516.2|3519.7|3515.2|0
1612859140000|2021-02-09 08:25:40|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|0
1612859170000|2021-02-09 08:26:10||3516.2||3516.2||3516.2||3516.2|0
1612859180000|2021-02-09 08:26:20||3515.7||3516.2||3516.2||3515.7|0
1612859200000|2021-02-09 08:26:40|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|0
1612859210000|2021-02-09 08:26:50||3515.2||3515.2||3515.2||3515.2|0
1612859220000|2021-02-09 08:27:00|3518.7|3514.7|3517.7|3513.7|3518.7|3514.7|3517.7|3513.7|0
1612859230000|2021-02-09 08:27:10|3516.7|3513.2|3521.2|3502.7|3523.2|3513.2|3516.7|3502.7|0
1612859250000|2021-02-09 08:27:30||3503.2||3503.7||3503.7||3503.2|0
1612859260000|2021-02-09 08:27:40||3503.2||3503.2||3503.2||3503.2|0
1612859280000|2021-02-09 08:28:00|3521.7|3503.7|3521.7|3504.7|3521.7|3504.7|3521.7|3503.7|0
1612859290000|2021-02-09 08:28:10|3522.2||3522.2||3522.2||3522.2||0
1612859320000|2021-02-09 08:28:40|3522.7|3505.2|3522.7|3505.2|3522.7|3505.7|3522.7|3505.2|0
1612859340000|2021-02-09 08:29:00||3504.7||3504.7||3504.7||3504.7|0
1612859370000|2021-02-09 08:29:30|3522.2|3505.2|3520.2|3511.2|3522.2|3511.2|3520.2|3505.2|0
1612859390000|2021-02-09 08:29:50||3511.7||3515.2||3515.2||3511.7|0
1612859400000|2021-02-09 08:30:00||3515.7||3515.7||3515.7||3515.7|0
1612859410000|2021-02-09 08:30:10||3516.2||3515.7||3516.2||3515.7|0
1612859420000|2021-02-09 08:30:20|3519.7|3515.2|3519.2|3514.7|3519.7|3515.2|3519.2|3514.7|0
1612859430000|2021-02-09 08:30:30||3514.2||3514.2||3514.2||3514.2|0
1612859440000|2021-02-09 08:30:40|3518.7|3513.7|3517.2|3513.2|3518.7|3513.7|3517.2|3513.2|0
1612859450000|2021-02-09 08:30:50|3517.7|3513.7|3518.2|3514.2|3518.2|3514.2|3517.2|3513.7|0
1612859460000|2021-02-09 08:31:00||3513.7||3513.7||3513.7||3513.7|0
1612859470000|2021-02-09 08:31:10|3517.2|3513.2|3517.7|3513.7|3518.2|3513.7|3517.2|3513.2|0
1612859480000|2021-02-09 08:31:20|3518.2|3513.2|3515.7|3511.7|3518.2|3513.2|3515.7|3511.7|0
1612859490000|2021-02-09 08:31:30||3511.2||3511.2||3511.2||3511.2|0
1612859500000|2021-02-09 08:31:40|3514.7|3510.7|3514.7|3510.7|3514.7|3511.2|3514.7|3510.7|0
1612859530000|2021-02-09 08:32:10||3510.2||3510.2||3510.2||3510.2|0
1612859540000|2021-02-09 08:32:20|3514.2|3509.7|3513.7|3509.7|3514.2|3509.7|3513.7|3509.7|0
1612859550000|2021-02-09 08:32:30||3509.2||3509.2||3509.2||3509.2|0
1612859580000|2021-02-09 08:33:00||3508.7||3509.2||3509.2||3508.7|0
1612859590000|2021-02-09 08:33:10|3514.2|3509.7|3514.2|3510.2|3514.7|3510.2|3514.2|3509.7|0
1612859600000|2021-02-09 08:33:20|3514.7|3510.7|3515.2|3511.2|3515.2|3511.2|3514.7|3510.7|0
1612859610000|2021-02-09 08:33:30|3515.7|3510.7|3515.2|3510.7|3516.2|3510.7|3515.2|3510.7|0
1612859620000|2021-02-09 08:33:40|3514.2|3510.2|3515.2|3510.7|3515.2|3510.7|3514.2|3510.2|0
1612859640000|2021-02-09 08:34:00|3514.2|3510.2|3514.7|3510.2|3514.7|3510.2|3514.2|3510.2|0
1612859650000|2021-02-09 08:34:10||3510.7||3510.7||3510.7||3510.7|0
1612859660000|2021-02-09 08:34:20||3510.2||3510.2||3510.2||3510.2|0
1612859680000|2021-02-09 08:34:40||3510.7||3510.7||3510.7||3510.7|0
1612859690000|2021-02-09 08:34:50|3515.2|3511.2|3516.2|3512.2|3516.7|3512.2|3515.2|3511.2|0
1612859700000|2021-02-09 08:35:00||3511.7||3511.7||3511.7||3511.7|0
1612859710000|2021-02-09 08:35:10||3511.2||3511.7||3511.7||3511.2|0
1612859730000|2021-02-09 08:35:30|3515.2|3511.2|3515.2|3510.7|3515.2|3511.2|3515.2|3510.7|0
1612859760000|2021-02-09 08:36:00|3514.7|3510.2|3514.2|3509.7|3514.7|3510.2|3514.2|3509.7|0
1612859770000|2021-02-09 08:36:10|3513.2|3510.2|3513.2|3509.2|3513.7|3510.2|3513.2|3508.7|0
1612859780000|2021-02-09 08:36:20|3512.7|3508.7|3512.2|3508.2|3512.7|3508.7|3512.2|3508.2|0
1612859790000|2021-02-09 08:36:30|3512.7|3508.7|3512.7|3508.7|3512.7|3508.7|3512.7|3508.7|0
1612859810000|2021-02-09 08:36:50|3513.2|3509.2|3513.2|3509.2|3513.2|3509.2|3513.2|3509.2|0
1612859830000|2021-02-09 08:37:10||3508.7||3508.7||3508.7||3508.7|0
1612859860000|2021-02-09 08:37:40|3512.7|3508.2|3512.2|3508.2|3512.7|3508.2|3512.2|3508.2|0
1612859870000|2021-02-09 08:37:50||3507.7||3508.2||3508.2||3507.7|0
1612859880000|2021-02-09 08:38:00|3512.7|3508.7|3513.2|3509.2|3513.7|3509.2|3512.7|3508.7|0
1612859890000|2021-02-09 08:38:10|3513.7||3513.2||3513.7||3513.2||0
1612859910000|2021-02-09 08:38:30|3512.2|3508.7|3511.2|3507.2|3512.2|3508.7|3511.2|3507.2|0
1612859930000|2021-02-09 08:38:50||3506.7||3506.7||3506.7||3506.7|0
1612859940000|2021-02-09 08:39:00|3510.7|3506.2|3510.2|3506.2|3510.7|3506.2|3510.2|3506.2|0
1612859950000|2021-02-09 08:39:10||3505.7||3505.7||3506.2||3505.7|0
1612859990000|2021-02-09 08:39:50|3509.7|3505.2|3509.2|3505.2|3509.7|3505.2|3509.2|3505.2|0
1612860000000|2021-02-09 08:40:00|3509.7|3505.7|3510.2|3505.7|3510.2|3505.7|3509.7|3505.7|0
1612860040000|2021-02-09 08:40:40||3505.2||3505.2||3505.2||3505.2|0
1612860050000|2021-02-09 08:40:50|3509.7|3504.7|3509.2|3504.7|3509.7|3504.7|3509.2|3504.7|0
1612860100000|2021-02-09 08:41:40||3504.2||3504.2||3504.2||3504.2|0
1612860120000|2021-02-09 08:42:00|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|3508.2|3504.7|0
1612860140000|2021-02-09 08:42:20|3509.2||3508.7||3509.2||3508.7||0
1612860150000|2021-02-09 08:42:30|3509.2||3508.7||3509.2||3508.7||0
1612860200000|2021-02-09 08:43:20|3509.2||3509.2||3509.7||3509.2||0
1612860210000|2021-02-09 08:43:30|3509.7||3509.7||3509.7||3509.2||0
1612860220000|2021-02-09 08:43:40|3509.2||3509.2||3509.2||3509.2||0
1612860270000|2021-02-09 08:44:30||3505.2||3505.2||3505.2||3505.2|0
1612860290000|2021-02-09 08:44:50||3504.7||3504.7||3504.7||3504.7|0
1612860310000|2021-02-09 08:45:10||3504.2||3504.2||3504.2||3504.2|0
1612860320000|2021-02-09 08:45:20|3508.7||3508.2||3508.7||3508.2||0
1612860330000|2021-02-09 08:45:30|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|0
1612860350000|2021-02-09 08:45:50||3504.2||3504.2||3504.2||3504.2|0
1612860360000|2021-02-09 08:46:00||3503.7||3503.7||3503.7||3503.7|0
1612860370000|2021-02-09 08:46:10|3508.2||3507.7||3508.2||3507.7||0
1612860380000|2021-02-09 08:46:20|||||||||1
1612860390000|2021-02-09 08:46:30||3503.2||3503.2||3503.2||3503.2|1
1612860400000|2021-02-09 08:46:40|||||||||1
1612860420000|2021-02-09 08:47:00|3507.2|3502.7|3506.7|3502.7|3507.2|3502.7|3506.7|3502.7|0
1612860450000|2021-02-09 08:47:30||3503.2||3503.2||3503.2||3503.2|0
1612860460000|2021-02-09 08:47:40|3507.2||3507.2||3507.2||3507.2||0
1612860470000|2021-02-09 08:47:50|3507.7|3503.7|3508.2|3504.2|3508.7|3504.2|3507.7|3503.7|0
1612860500000|2021-02-09 08:48:20||3503.7||3503.7||3503.7||3503.7|0
1612860540000|2021-02-09 08:49:00|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|0
1612860550000|2021-02-09 08:49:10|3509.2|3505.2|3509.2|3505.2|3509.2|3505.2|3509.2|3505.2|0
1612860560000|2021-02-09 08:49:20|3510.2|3505.7|3509.7|3505.7|3510.2|3505.7|3509.7|3505.7|0
1612860570000|2021-02-09 08:49:30|3510.2||3509.7||3510.2||3509.7||0
1612860580000|2021-02-09 08:49:40|3510.2||3510.2||3510.7||3510.2||0
1612860590000|2021-02-09 08:49:50||3506.2||3505.7||3506.2||3505.7|0
1612860600000|2021-02-09 08:50:00||3506.2||3506.2||3506.2||3506.2|0
1612860610000|2021-02-09 08:50:10|3510.7|3506.7|3510.7|3507.2|3510.7|3507.2|3510.7|3506.7|0
1612860620000|2021-02-09 08:50:20|3511.2||3511.2||3511.2||3511.2||0
1612860660000|2021-02-09 08:51:00|3511.7||3511.2||3511.7||3511.2||0
1612860680000|2021-02-09 08:51:20||3506.7||3506.7||3506.7||3506.7|0
1612860690000|2021-02-09 08:51:30|3511.7|3507.2|3511.2|3507.2|3511.7|3507.2|3511.2|3507.2|0
1612860710000|2021-02-09 08:51:50|3511.7||3511.2||3511.7||3511.2||0
1612860720000|2021-02-09 08:52:00|3511.7|3507.7|3512.2|3508.2|3512.2|3508.2|3511.7|3507.7|0
1612860740000|2021-02-09 08:52:20|3512.7|3507.7|3511.7|3507.7|3512.7|3507.7|3511.7|3507.7|0
1612860750000|2021-02-09 08:52:30|3512.2||3512.2||3512.2||3511.7||0
1612860760000|2021-02-09 08:52:40|3512.7|3508.2|3512.7|3508.7|3512.7|3508.7|3512.7|3508.2|0
1612860770000|2021-02-09 08:52:50||3508.2||3508.2||3508.2||3508.2|0
1612860810000|2021-02-09 08:53:30|3513.2||3513.2||3513.2||3513.2||0
1612860820000|2021-02-09 08:53:40|3512.7||3512.7||3512.7||3512.7||0
1612860830000|2021-02-09 08:53:50|3513.2|3508.7|3513.2|3509.2|3513.2|3509.2|3512.7|3508.7|0
1612860840000|2021-02-09 08:54:00|3513.7|3509.7|3513.7|3509.7|3513.7|3509.7|3513.7|3509.7|0
1612860850000|2021-02-09 08:54:10|3513.2|3509.2|3512.7|3508.7|3513.2|3509.2|3512.7|3508.7|0
1612860860000|2021-02-09 08:54:20|3513.2|3508.2|3513.2|3508.7|3513.2|3508.7|3513.2|3508.2|0
1612860870000|2021-02-09 08:54:30|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1612860880000|2021-02-09 08:54:40|3513.2|3508.7|3512.7|3508.7|3513.2|3508.7|3512.7|3508.7|0
1612860890000|2021-02-09 08:54:50|3513.2||3512.7||3513.2||3512.7||0
1612860900000|2021-02-09 08:55:00|3513.2|3509.2|3513.2|3509.2|3513.2|3509.2|3513.2|3509.2|0
1612860910000|2021-02-09 08:55:10||3508.7||3508.7||3508.7||3508.7|0
1612860920000|2021-02-09 08:55:20|3512.7|3508.2|3512.2|3508.2|3512.7|3508.2|3512.2|3508.2|0
1612860930000|2021-02-09 08:55:30|3511.2|3507.7|3511.2|3507.2|3511.2|3507.7|3511.2|3507.2|0
1612860940000|2021-02-09 08:55:40||3506.7||3506.7||3506.7||3506.7|0
1612860960000|2021-02-09 08:56:00||3506.2||3506.2||3506.2||3506.2|0
1612860970000|2021-02-09 08:56:10|3510.7|3506.7|3510.7|3506.2|3510.7|3506.7|3510.7|3506.2|0
1612860980000|2021-02-09 08:56:20|3510.2|3506.7|3510.7|3506.7|3510.7|3506.7|3510.2|3506.7|0
1612860990000|2021-02-09 08:56:30||3506.2||3506.2||3506.7||3506.2|0
1612861010000|2021-02-09 08:56:50|3511.2|3506.7|3511.7|3507.2|3511.7|3507.2|3511.2|3506.7|0
1612861040000|2021-02-09 08:57:20|3511.2||3511.2||3511.2||3511.2||0
1612861050000|2021-02-09 08:57:30|3511.7|3507.7|3511.7|3507.7|3512.2|3507.7|3511.7|3507.7|0
1612861060000|2021-02-09 08:57:40|3512.2||3512.2||3512.2||3511.7||0
1612861070000|2021-02-09 08:57:50||3508.2||3508.2||3508.2||3508.2|0
1612861080000|2021-02-09 08:58:00|3512.7|3508.7|3512.2|3507.7|3512.7|3508.7|3512.2|3507.7|0
1612861090000|2021-02-09 08:58:10|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|0
1612861120000|2021-02-09 08:58:40|3511.2|3506.7|3510.7|3506.7|3511.2|3506.7|3510.7|3506.7|0
1612861130000|2021-02-09 08:58:50||3506.2||3506.2||3506.2||3506.2|0
1612861210000|2021-02-09 09:00:10||3506.7||3506.7||3506.7||3506.7|0
1612861220000|2021-02-09 09:00:20|3511.2||3511.2||3511.2||3511.2||0
1612861230000|2021-02-09 09:00:30||3507.2||3507.2||3507.2||3507.2|0
1612861280000|2021-02-09 09:01:20||3506.7||3506.7||3506.7||3506.7|0
1612861290000|2021-02-09 09:01:30|3510.2|3506.2|3510.2|3506.2|3510.2|3506.2|3510.2|3506.2|0
1612861330000|2021-02-09 09:02:10|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|3510.2|3506.7|0
1612861340000|2021-02-09 09:02:20|3511.2||3511.2||3511.2||3510.7||0
1612861350000|2021-02-09 09:02:30||3507.2||3507.2||3507.2||3507.2|0
1612861360000|2021-02-09 09:02:40||3506.7||3506.7||3506.7||3506.7|0
1612861380000|2021-02-09 09:03:00|3510.7|3506.2|3510.2|3506.2|3510.7|3506.2|3510.2|3506.2|0
1612861400000|2021-02-09 09:03:20||3505.7||3505.7||3505.7||3505.7|0
1612861410000|2021-02-09 09:03:30||3506.2||3506.2||3506.2||3506.2|0
1612861420000|2021-02-09 09:03:40|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|3510.2|3506.7|0
1612861430000|2021-02-09 09:03:50|3511.2|3507.2|3511.7|3507.2|3511.7|3507.2|3511.2|3507.2|0
1612861440000|2021-02-09 09:04:00|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|0
1612861460000|2021-02-09 09:04:20||3506.2||3506.2||3506.2||3506.2|0
1612861470000|2021-02-09 09:04:30|3509.7|3505.7|3509.7|3505.2|3509.7|3505.7|3509.7|3505.2|0
1612861490000|2021-02-09 09:04:50|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|0
1612861500000|2021-02-09 09:05:00||3504.2||3504.2||3504.2||3504.2|0
1612861510000|2021-02-09 09:05:10|3509.2|3504.7|3509.2|3504.7|3509.2|3505.2|3509.2|3504.7|0
1612861540000|2021-02-09 09:05:40||3505.2||3504.7||3505.2||3504.7|0
1612861560000|2021-02-09 09:06:00||3504.2||3504.2||3504.2||3504.2|0
1612861570000|2021-02-09 09:06:10|3508.7||3508.2||3508.7||3508.2||0
1612861590000|2021-02-09 09:06:30|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|3508.7|3504.2|0
1612861610000|2021-02-09 09:06:50||3504.2||3504.2||3504.2||3504.2|0
1612861620000|2021-02-09 09:07:00|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|0
1612861640000|2021-02-09 09:07:20||3503.2||3503.2||3503.2||3503.2|0
1612861650000|2021-02-09 09:07:30|3507.2|3502.7|3506.7|3502.7|3507.2|3502.7|3506.7|3502.7|0
1612861670000|2021-02-09 09:07:50||3502.2||3502.2||3502.2||3502.2|0
1612861690000|2021-02-09 09:08:10||3501.7||3501.7||3501.7||3501.7|0
1612861700000|2021-02-09 09:08:20||3502.2||3502.2||3502.2||3502.2|0
1612861720000|2021-02-09 09:08:40|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3506.7|3502.7|0
1612861730000|2021-02-09 09:08:50||3503.2||3502.7||3503.2||3502.7|0
1612861740000|2021-02-09 09:09:00|3506.7|3502.2|3506.2|3502.2|3506.7|3502.2|3506.2|3502.2|0
1612861750000|2021-02-09 09:09:10|3506.7||3506.2||3506.7||3506.2||0
1612861770000|2021-02-09 09:09:30|3506.7|3502.7|3506.7|3502.2|3507.2|3502.7|3506.7|3502.2|0
1612861780000|2021-02-09 09:09:40|3507.2||3507.2||3507.2||3506.7||0
1612861790000|2021-02-09 09:09:50|3506.7||3506.7||3506.7||3506.7||0
1612861810000|2021-02-09 09:10:10|3506.2|3501.7|3505.7|3501.7|3506.2|3501.7|3505.7|3501.7|0
1612861830000|2021-02-09 09:10:30|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3505.7|3502.2|0
1612861870000|2021-02-09 09:11:10||3501.7||3501.7||3501.7||3501.7|0
1612861890000|2021-02-09 09:11:30|3506.7|3502.2|3506.2|3502.2|3506.7|3502.2|3506.2|3501.7|0
1612861900000|2021-02-09 09:11:40|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|0
1612861910000|2021-02-09 09:11:50|3507.2||3506.7||3507.2||3506.7||0
1612861920000|2021-02-09 09:12:00||3502.2||3502.2||3502.2||3502.2|0
1612862010000|2021-02-09 09:13:30||3502.7||3502.7||3502.7||3502.7|0
1612862040000|2021-02-09 09:14:00||3502.2||3502.2||3502.2||3502.2|0
1612862090000|2021-02-09 09:14:50||3502.7||3502.7||3502.7||3502.2|0
1612862100000|2021-02-09 09:15:00||3502.2||3502.2||3502.2||3502.2|0
1612862120000|2021-02-09 09:15:20||3501.7||3502.2||3502.2||3501.7|0
1612862130000|2021-02-09 09:15:30||3501.7||3502.2||3502.2||3501.7|0
1612862140000|2021-02-09 09:15:40||3501.7||3501.7||3501.7||3501.7|0
1612862150000|2021-02-09 09:15:50|3506.2|3501.2|3504.7|3500.7|3506.2|3501.2|3504.7|3500.7|0
1612862160000|2021-02-09 09:16:00|3505.2||3504.7||3505.2||3504.7||0
1612862200000|2021-02-09 09:16:40||3500.2||3500.2||3500.2||3500.2|0
1612862210000|2021-02-09 09:16:50|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3498.7|0
1612862220000|2021-02-09 09:17:00||3498.7||3498.7||3499.2||3498.7|0
1612862230000|2021-02-09 09:17:10||3499.2||3498.7||3499.2||3498.7|0
1612862240000|2021-02-09 09:17:20|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612862250000|2021-02-09 09:17:30|3504.2|3500.2|3503.7|3500.2|3504.2|3500.2|3503.7|3500.2|0
1612862260000|2021-02-09 09:17:40|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|3503.7|3499.7|0
1612862270000|2021-02-09 09:17:50|3503.7|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|0
1612862290000|2021-02-09 09:18:10||3500.2||3500.2||3500.2||3500.2|0
1612862300000|2021-02-09 09:18:20|3504.2|3499.7|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612862320000|2021-02-09 09:18:40|3504.7||3504.7||3504.7||3504.2||0
1612862330000|2021-02-09 09:18:50|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|0
1612862340000|2021-02-09 09:19:00|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612862350000|2021-02-09 09:19:10|3503.7|3498.7|3503.2|3498.7|3503.7|3498.7|3503.2|3498.7|0
1612862360000|2021-02-09 09:19:20|3502.7|3499.2|3503.2|3499.2|3503.7|3499.2|3502.7|3498.7|0
1612862370000|2021-02-09 09:19:30|3503.7|3499.7|3503.7|3499.2|3503.7|3499.7|3503.7|3499.2|0
1612862390000|2021-02-09 09:19:50||3499.7||3499.2||3499.7||3498.7|0
1612862400000|2021-02-09 09:20:00|3504.2|3499.7|3504.2|3499.7|3504.7|3500.2|3504.2|3499.7|0
1612862410000|2021-02-09 09:20:10|3503.2|3499.2|3503.2|3498.7|3503.7|3499.2|3503.2|3498.7|0
1612862420000|2021-02-09 09:20:20|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1612862430000|2021-02-09 09:20:30|3503.2|3499.2|3503.2|3499.2|3503.7|3499.2|3502.7|3499.2|0
1612862440000|2021-02-09 09:20:40|3503.7||3503.7||3503.7||3503.7||0
1612862450000|2021-02-09 09:20:50|3504.2|3499.7|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|0
1612862470000|2021-02-09 09:21:10|3504.2|3499.2|3503.2|3499.2|3504.2|3499.7|3503.2|3499.2|0
1612862480000|2021-02-09 09:21:20|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.2|3499.7|0
1612862490000|2021-02-09 09:21:30|3504.2|3500.2|3504.2|3500.7|3504.7|3500.7|3504.2|3500.2|0
1612862500000|2021-02-09 09:21:40|3504.7||3504.7||3504.7||3504.7||0
1612862520000|2021-02-09 09:22:00|3504.2|3500.2|3504.2|3500.2|3504.7|3500.2|3504.2|3500.2|0
1612862530000|2021-02-09 09:22:10||3499.7||3499.7||3499.7||3499.7|0
1612862540000|2021-02-09 09:22:20||3500.2||3500.2||3500.2||3499.7|0
1612862550000|2021-02-09 09:22:30||3499.7||3499.2||3499.7||3499.2|0
1612862560000|2021-02-09 09:22:40|3503.7||3503.2||3503.7||3503.2||0
1612862570000|2021-02-09 09:22:50||3499.7||3499.2||3499.7||3499.2|0
1612862580000|2021-02-09 09:23:00|3503.7||3503.2||3503.7||3503.2||0
1612862590000|2021-02-09 09:23:10||3498.7||3498.7||3498.7||3498.7|0
1612862620000|2021-02-09 09:23:40|3502.7|3499.2|3502.7|3498.7|3502.7|3499.2|3502.7|3498.7|0
1612862630000|2021-02-09 09:23:50|3503.2||3502.7||3503.2||3502.7||0
1612862640000|2021-02-09 09:24:00|3503.2||3502.7||3503.2||3502.7||0
1612862650000|2021-02-09 09:24:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3502.7|3499.2|0
1612862660000|2021-02-09 09:24:20|3503.7||3503.7||3503.7||3503.7||0
1612862670000|2021-02-09 09:24:30||3499.7||3499.7||3499.7||3499.7|0
1612862680000|2021-02-09 09:24:40|3504.2||3504.7||3504.7||3504.2||0
1612862690000|2021-02-09 09:24:50|3504.2|3500.2|3504.2|3500.2|3504.7|3500.2|3504.2|3499.7|0
1612862700000|2021-02-09 09:25:00|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|0
1612862710000|2021-02-09 09:25:10|3505.2|3501.7|3505.7|3501.7|3506.2|3501.7|3505.2|3501.7|0
1612862720000|2021-02-09 09:25:20|3506.2|3502.2|3506.7|3502.2|3506.7|3502.2|3506.2|3502.2|0
1612862730000|2021-02-09 09:25:30||3502.7||3502.2||3502.7||3502.2|0
1612862770000|2021-02-09 09:26:10||3501.7||3501.7||3502.2||3501.7|0
1612862780000|2021-02-09 09:26:20|3506.2|3502.2|3506.7|3502.7|3507.2|3502.7|3506.2|3502.2|0
1612862800000|2021-02-09 09:26:40|3507.2||3506.7||3507.2||3506.7||0
1612862810000|2021-02-09 09:26:50|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|0
1612862830000|2021-02-09 09:27:10|3507.7||3507.7||3507.7||3507.2||0
1612862840000|2021-02-09 09:27:20|3507.2|3503.7|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|0
1612862850000|2021-02-09 09:27:30|3507.7|3503.7|3507.7|3503.2|3507.7|3503.7|3507.7|3503.2|0
1612862870000|2021-02-09 09:27:50|3508.2|3503.7|3507.2|3503.2|3508.2|3503.7|3507.2|3503.2|0
1612862880000|2021-02-09 09:28:00|3507.7|3502.7|3507.2|3502.7|3507.7|3502.7|3507.2|3502.7|0
1612862920000|2021-02-09 09:28:40|3506.7|3502.2|3506.2|3502.2|3506.7|3502.2|3506.2|3502.2|0
1612862940000|2021-02-09 09:29:00||3501.7||3501.7||3501.7||3501.7|0
1612862950000|2021-02-09 09:29:10|3505.7||3505.7||3505.7||3505.7||0
1612862970000|2021-02-09 09:29:30|3506.2||3505.7||3506.2||3505.7||0
1612863000000|2021-02-09 09:30:00|3506.2|3501.2|3504.7|3500.7|3506.2|3501.2|3504.7|3500.7|0
1612863010000|2021-02-09 09:30:10||3500.2||3500.2||3500.2||3500.2|0
1612863020000|2021-02-09 09:30:20||3499.7||3500.2||3500.2||3499.7|0
1612863030000|2021-02-09 09:30:30||3499.7||3500.2||3500.2||3499.7|0
1612863040000|2021-02-09 09:30:40|3503.7|3499.7|3503.7|3499.7|3503.7|3500.2|3503.7|3499.7|0
1612863050000|2021-02-09 09:30:50|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|0
1612863080000|2021-02-09 09:31:20|3504.2||3503.7||3504.2||3503.7||0
1612863120000|2021-02-09 09:32:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1612863130000|2021-02-09 09:32:10||3499.7||3500.2||3500.2||3499.7|0
1612863140000|2021-02-09 09:32:20|3503.7|3499.7|3503.7|3499.7|3504.2|3499.7|3503.7|3499.7|0
1612863160000|2021-02-09 09:32:40|3504.2||3503.7||3504.2||3503.7||0
1612863170000|2021-02-09 09:32:50||3500.2||3499.7||3500.2||3499.7|0
1612863190000|2021-02-09 09:33:10||3499.2||3499.2||3499.2||3499.2|0
1612863200000|2021-02-09 09:33:20|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|0
1612863220000|2021-02-09 09:33:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612863260000|2021-02-09 09:34:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612863280000|2021-02-09 09:34:40||3497.7||3497.7||3497.7||3497.7|0
1612863300000|2021-02-09 09:35:00|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1612863310000|2021-02-09 09:35:10|3501.2||3501.2||3501.7||3501.2||0
1612863350000|2021-02-09 09:35:50|3501.7|3496.7|3501.7|3497.7|3501.7|3497.7|3501.2|3496.7|0
1612863360000|2021-02-09 09:36:00|3501.2|3497.2|3502.2|3498.7|3502.2|3498.7|3501.2|3497.2|0
1612863370000|2021-02-09 09:36:10|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1612863380000|2021-02-09 09:36:20|3503.2|3499.2|3503.2|3499.2|3503.2|3499.7|3503.2|3499.2|0
1612863390000|2021-02-09 09:36:30|3503.7||3503.7||3503.7||3503.7||0
1612863400000|2021-02-09 09:36:40|3503.2|3498.7|3503.2|3499.2|3503.7|3499.2|3503.2|3498.7|0
1612863410000|2021-02-09 09:36:50||3498.7||3499.2||3499.2||3498.7|0
1612863420000|2021-02-09 09:37:00||3498.7||3498.7||3498.7||3498.2|0
1612863450000|2021-02-09 09:37:30|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1612863460000|2021-02-09 09:37:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612863470000|2021-02-09 09:37:50||3498.7||3498.7||3498.7||3498.7|0
1612863480000|2021-02-09 09:38:00||3498.2||3498.2||3498.2||3498.2|0
1612863500000|2021-02-09 09:38:20|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|0
1612863510000|2021-02-09 09:38:30|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|0
1612863520000|2021-02-09 09:38:40|3501.7||3501.7||3501.7||3501.2||0
1612863530000|2021-02-09 09:38:50|3501.2||3501.2||3501.7||3501.2||0
1612863550000|2021-02-09 09:39:10|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612863560000|2021-02-09 09:39:20||3497.2||3496.7||3497.2||3496.7|0
1612863590000|2021-02-09 09:39:50||3496.2||3496.2||3496.2||3496.2|0
1612863610000|2021-02-09 09:40:10||3495.7||3496.2||3496.2||3495.7|0
1612863630000|2021-02-09 09:40:30|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612863640000|2021-02-09 09:40:40|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|0
1612863650000|2021-02-09 09:40:50||3495.7||3496.2||3496.2||3495.7|0
1612863660000|2021-02-09 09:41:00|3499.7||3499.7||3499.7||3499.7||0
1612863670000|2021-02-09 09:41:10|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612863680000|2021-02-09 09:41:20|3500.7||3500.7||3500.7||3500.7||0
1612863690000|2021-02-09 09:41:30|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3500.7|3496.7|0
1612863700000|2021-02-09 09:41:40|3500.7||3501.2||3501.2||3500.7||0
1612863710000|2021-02-09 09:41:50|3500.7||3500.7||3501.2||3500.7||0
1612863720000|2021-02-09 09:42:00|3501.2|3497.2|3501.7|3496.7|3501.7|3497.2|3501.2|3496.7|0
1612863730000|2021-02-09 09:42:10|3501.2|3497.2|3501.7|3497.2|3501.7|3497.2|3501.2|3496.7|0
1612863740000|2021-02-09 09:42:20||3497.7||3497.7||3497.7||3497.7|0
1612863770000|2021-02-09 09:42:50||3498.2||3497.7||3498.2||3497.7|0
1612863790000|2021-02-09 09:43:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3501.7|3498.2|0
1612863800000|2021-02-09 09:43:20|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612863810000|2021-02-09 09:43:30|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612863840000|2021-02-09 09:44:00|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|0
1612863850000|2021-02-09 09:44:10|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612863870000|2021-02-09 09:44:30|3504.2||3504.2||3504.2||3504.2||0
1612863880000|2021-02-09 09:44:40|3503.7||3503.7||3503.7||3503.7||0
1612863890000|2021-02-09 09:44:50|3504.2||3503.7||3504.2||3503.7||0
1612863900000|2021-02-09 09:45:00|3504.2||3503.7||3504.2||3503.7||0
1612863910000|2021-02-09 09:45:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3503.7|3500.2|0
1612863920000|2021-02-09 09:45:20|3504.7||3504.7||3504.7||3504.7||0
1612863930000|2021-02-09 09:45:30|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3504.7|3500.7|0
1612863940000|2021-02-09 09:45:40|3504.7||3504.7||3504.7||3504.7||0
1612863950000|2021-02-09 09:45:50|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612863990000|2021-02-09 09:46:30|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|0
1612864000000|2021-02-09 09:46:40|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3505.7|3502.2|0
1612864010000|2021-02-09 09:46:50|3506.7||3506.2||3506.7||3506.2||0
1612864020000|2021-02-09 09:47:00||3501.7||3501.7||3501.7||3501.7|0
1612864030000|2021-02-09 09:47:10|3505.7|3501.2|3505.2|3501.2|3505.7|3501.2|3505.2|3501.2|0
1612864040000|2021-02-09 09:47:20||3500.7||3500.7||3500.7||3500.7|0
1612864050000|2021-02-09 09:47:30|3504.7|3500.2|3504.7|3500.2|3505.2|3500.2|3504.7|3500.2|0
1612864080000|2021-02-09 09:48:00|3504.2|3499.7|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612864090000|2021-02-09 09:48:10|3504.7||3504.7||3504.7||3504.7||0
1612864100000|2021-02-09 09:48:20|3504.2||3504.7||3504.7||3504.2||0
1612864110000|2021-02-09 09:48:30|3504.2||3504.2||3504.2||3504.2||0
1612864140000|2021-02-09 09:49:00|3504.7||3504.2||3504.7||3504.2||0
1612864150000|2021-02-09 09:49:10|3504.7||3504.2||3504.7||3504.2||0
1612864160000|2021-02-09 09:49:20||3499.7||3500.2||3500.2||3499.7|0
1612864170000|2021-02-09 09:49:30|3503.7|3499.7|3503.7|3499.7|3503.7|3500.2|3503.7|3499.7|0
1612864180000|2021-02-09 09:49:40|3503.2|3499.2|3503.2|3498.7|3503.2|3499.2|3503.2|3498.7|0
1612864220000|2021-02-09 09:50:20|3503.7|3499.2|3503.2|3499.2|3503.7|3499.2|3503.2|3499.2|0
1612864240000|2021-02-09 09:50:40|3503.7||3503.7||3503.7||3503.7||0
1612864250000|2021-02-09 09:50:50|3503.2||3503.2||3503.7||3503.2||0
1612864270000|2021-02-09 09:51:10|3503.7|3499.7|3504.2|3499.2|3504.2|3499.7|3503.7|3499.2|0
1612864280000|2021-02-09 09:51:20|3503.7||3503.7||3503.7||3503.7||0
1612864310000|2021-02-09 09:51:50|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612864320000|2021-02-09 09:52:00||3498.2||3498.2||3498.2||3498.2|0
1612864330000|2021-02-09 09:52:10|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612864340000|2021-02-09 09:52:20|3502.7|3498.2|3503.2|3498.2|3503.2|3498.2|3502.2|3498.2|0
1612864350000|2021-02-09 09:52:30|3502.7|3498.7|3502.7|3498.7|3503.2|3498.7|3502.7|3498.7|0
1612864360000|2021-02-09 09:52:40|3503.2||3503.2||3503.2||3503.2||0
1612864370000|2021-02-09 09:52:50|3502.7||3502.7||3502.7||3502.7||0
1612864380000|2021-02-09 09:53:00|3503.2||3502.7||3503.2||3502.7||0
1612864400000|2021-02-09 09:53:20||3498.2||3498.2||3498.2||3498.2|0
1612864410000|2021-02-09 09:53:30||3498.7||3498.7||3498.7||3498.2|0
1612864420000|2021-02-09 09:53:40||3498.2||3498.2||3498.2||3498.2|0
1612864430000|2021-02-09 09:53:50|3502.2||3502.2||3502.7||3502.2||0
1612864450000|2021-02-09 09:54:10|||||||||2
1612864480000|2021-02-09 09:54:40|3502.7||3502.7||3502.7||3502.2||0
1612864490000|2021-02-09 09:54:50|3502.2|3498.7|3502.2|3498.7|3502.2|3498.7|3502.2|3498.7|0
1612864500000|2021-02-09 09:55:00|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1612864510000|2021-02-09 09:55:10||3498.2||3498.7||3498.7||3498.2|0
1612864540000|2021-02-09 09:55:40|3503.2||3502.7||3503.2||3502.7||0
1612864550000|2021-02-09 09:55:50|3503.2||3502.7||3503.2||3502.7||0
1612864560000|2021-02-09 09:56:00||3498.2||3498.7||3498.7||3498.2|0
1612864570000|2021-02-09 09:56:10|3503.2|3498.2|3503.2|3498.7|3503.2|3498.7|3502.7|3498.2|0
1612864580000|2021-02-09 09:56:20|3502.7||3502.7||3502.7||3502.7||0
1612864600000|2021-02-09 09:56:40||3498.2||3498.2||3498.2||3498.2|0
1612864630000|2021-02-09 09:57:10|3502.2|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612864640000|2021-02-09 09:57:20||3497.2||3497.2||3497.2||3497.2|0
1612864650000|2021-02-09 09:57:30||3497.7||3497.7||3497.7||3497.7|0
1612864660000|2021-02-09 09:57:40|3502.2|3497.2|3501.7|3497.2|3502.2|3497.7|3501.7|3497.2|0
1612864670000|2021-02-09 09:57:50|3502.2|3497.7|3501.7|3497.2|3502.2|3497.7|3501.7|3497.2|0
1612864680000|2021-02-09 09:58:00|3501.2|3497.7|3501.2|3497.7|3501.2|3497.7|3501.2|3497.7|0
1612864690000|2021-02-09 09:58:10|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1612864700000|2021-02-09 09:58:20|3502.2||3501.7||3502.2||3501.7||0
1612864720000|2021-02-09 09:58:40|3502.2|3498.2|3502.2|3497.7|3502.2|3498.2|3502.2|3497.7|0
1612864730000|2021-02-09 09:58:50||3498.2||3497.7||3498.2||3497.7|0
1612864740000|2021-02-09 09:59:00|3502.7|3498.2|3502.2|3497.7|3502.7|3498.2|3502.2|3497.7|0
1612864820000|2021-02-09 10:00:20||3498.2||3498.2||3498.2||3498.2|0
1612864840000|2021-02-09 10:00:40|3502.7||3502.2||3502.7||3502.2||0
1612864910000|2021-02-09 10:01:50|3502.7|3498.7|3502.2|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612864920000|2021-02-09 10:02:00||3498.2||3498.2||3498.2||3498.2|0
1612864950000|2021-02-09 10:02:30|3502.7|3498.7|3502.2|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612864970000|2021-02-09 10:02:50|3502.7|3498.2|3502.2|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612864980000|2021-02-09 10:03:00||3498.7||3498.2||3498.7||3498.2|0
1612865000000|2021-02-09 10:03:20||3498.7||3498.7||3498.7||3498.7|0
1612865010000|2021-02-09 10:03:30||3498.2||3498.2||3498.2||3498.2|0
1612865020000|2021-02-09 10:03:40|3502.7|3498.7|3502.7|3498.2|3502.7|3498.7|3502.7|3498.2|0
1612865030000|2021-02-09 10:03:50||3498.7||3498.7||3498.7||3498.7|0
1612865040000|2021-02-09 10:04:00|3503.2|3498.2|3502.7|3498.7|3503.2|3499.2|3502.7|3498.2|0
1612865050000|2021-02-09 10:04:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612865070000|2021-02-09 10:04:30|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612865080000|2021-02-09 10:04:40||3500.2||3500.2||3500.2||3500.2|0
1612865090000|2021-02-09 10:04:50||3499.7||3499.7||3499.7||3499.7|0
1612865120000|2021-02-09 10:05:20||3499.2||3499.2||3499.2||3499.2|0
1612865170000|2021-02-09 10:06:10|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612865180000|2021-02-09 10:06:20||3499.7||3499.2||3499.7||3499.2|0
1612865200000|2021-02-09 10:06:40|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612865220000|2021-02-09 10:07:00||3499.2||3499.2||3499.2||3499.2|0
1612865230000|2021-02-09 10:07:10|3503.2|3499.7|3503.2|3499.2|3503.2|3499.7|3503.2|3499.2|0
1612865240000|2021-02-09 10:07:20|3503.7|3499.7|3503.7|3499.7|3504.2|3499.7|3503.7|3499.2|0
1612865250000|2021-02-09 10:07:30|3504.2|3499.2|3503.2|3499.2|3504.2|3499.7|3503.2|3499.2|0
1612865260000|2021-02-09 10:07:40||3499.7||3499.7||3499.7||3499.7|0
1612865270000|2021-02-09 10:07:50||3499.2||3499.2||3499.2||3499.2|0
1612865280000|2021-02-09 10:08:00|3502.7|3498.7|3502.7|3498.7|3503.2|3498.7|3502.7|3498.2|0
1612865310000|2021-02-09 10:08:30|3503.2||3502.7||3503.2||3502.7||0
1612865320000|2021-02-09 10:08:40||3498.2||3498.7||3498.7||3498.2|0
1612865350000|2021-02-09 10:09:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612865360000|2021-02-09 10:09:20||3499.7||3499.7||3499.7||3499.2|0
1612865380000|2021-02-09 10:09:40|3503.7|3499.2|3504.2|3499.7|3504.2|3499.7|3503.7|3499.2|6
1612865390000|2021-02-09 10:09:50|3503.7||3504.2||3504.2||3503.7||0
1612865400000|2021-02-09 10:10:00||3500.2||3500.7||3500.7||3500.2|0
1612865410000|2021-02-09 10:10:10||3500.2||3500.7||3500.7||3500.2|0
1612865460000|2021-02-09 10:11:00||3501.2||3500.7||3501.2||3500.7|0
1612865480000|2021-02-09 10:11:20||3500.2||3500.7||3500.7||3500.2|0
1612865490000|2021-02-09 10:11:30||3501.2||3501.2||3501.2||3501.2|0
1612865520000|2021-02-09 10:12:00|3505.7|3501.7|3506.2|3501.7|3506.2|3501.7|3505.7|3501.2|1
1612865540000|2021-02-09 10:12:20|3506.7|3502.2|3506.7|3502.7|3506.7|3502.7|3506.7|3502.2|0
1612865550000|2021-02-09 10:12:30|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|2
1612865560000|2021-02-09 10:12:40||3501.7||3502.2||3502.2||3501.7|0
1612865570000|2021-02-09 10:12:50||3501.7||3501.7||3501.7||3501.7|0
1612865630000|2021-02-09 10:13:50|3505.7|3502.2|3505.7|3502.2|3505.7|3502.2|3505.7|3502.2|0
1612865640000|2021-02-09 10:14:00|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3505.7|3501.7|0
1612865650000|2021-02-09 10:14:10|3505.7|3502.2|3506.2|3502.2|3506.2|3502.2|3505.7|3502.2|0
1612865660000|2021-02-09 10:14:20|3506.7||3506.7||3506.7||3506.7||0
1612865670000|2021-02-09 10:14:30|3506.2||3506.7||3506.7||3506.2||0
1612865680000|2021-02-09 10:14:40||3502.7||3502.7||3502.7||3502.7|0
1612865690000|2021-02-09 10:14:50|3507.2||3507.2||3507.2||3507.2||0
1612865700000|2021-02-09 10:15:00|3506.7||3506.7||3507.2||3506.7||0
1612865710000|2021-02-09 10:15:10|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|0
1612865720000|2021-02-09 10:15:20||3502.7||3503.2||3503.2||3502.7|0
1612865730000|2021-02-09 10:15:30|3506.7|3502.7|3507.2|3503.2|3507.2|3503.2|3506.7|3502.7|0
1612865750000|2021-02-09 10:15:50|3506.7||3507.2||3507.2||3506.7||0
1612865760000|2021-02-09 10:16:00|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|0
1612865810000|2021-02-09 10:16:50|3507.2|3502.2|3506.7|3502.7|3507.2|3502.7|3506.7|3502.2|0
1612865820000|2021-02-09 10:17:00|3507.2|3503.2|3506.7|3503.2|3507.2|3503.2|3506.7|3502.7|0
1612865830000|2021-02-09 10:17:10|3507.2|3502.7|3506.7|3502.7|3507.2|3502.7|3506.7|3502.7|0
1612865840000|2021-02-09 10:17:20|3507.2||3506.7||3507.2||3506.7||0
1612865850000|2021-02-09 10:17:30||3502.2||3502.2||3502.2||3502.2|0
1612865860000|2021-02-09 10:17:40|3506.2||3505.7||3506.2||3505.7||0
1612865870000|2021-02-09 10:17:50|3506.2|3501.7|3506.2|3502.2|3506.2|3502.2|3506.2|3501.7|0
1612865880000|2021-02-09 10:18:00||3501.7||3501.7||3502.2||3501.7|0
1612865890000|2021-02-09 10:18:10||3502.2||3502.2||3502.2||3502.2|0
1612865900000|2021-02-09 10:18:20|3506.7|3501.7|3506.7|3501.7|3506.7|3501.7|3506.7|3501.7|0
1612865910000|2021-02-09 10:18:30|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|0
1612865920000|2021-02-09 10:18:40||3501.7||3501.7||3501.7||3501.7|0
1612865960000|2021-02-09 10:19:20|3505.7||3505.7||3505.7||3505.7||0
1612866010000|2021-02-09 10:20:10|3506.2||3506.2||3506.2||3506.2||0
1612866080000|2021-02-09 10:21:20|3506.7|3502.2|3506.7|3502.7|3506.7|3502.7|3506.7|3502.2|0
1612866090000|2021-02-09 10:21:30|3507.2||3507.2||3507.2||3507.2||0
1612866140000|2021-02-09 10:22:20|3507.7|3503.2|3507.2|3503.7|3507.7|3503.7|3507.2|3503.2|0
1612866150000|2021-02-09 10:22:30|3507.7|3503.2|3507.2|3503.2|3507.7|3503.2|3507.2|3502.7|0
1612866160000|2021-02-09 10:22:40|3506.7|3502.7|3506.7|3502.7|3507.2|3502.7|3506.7|3502.7|0
1612866170000|2021-02-09 10:22:50|3507.2||3506.7||3507.2||3506.7||0
1612866180000|2021-02-09 10:23:00||3503.2||3502.7||3503.2||3502.7|0
1612866210000|2021-02-09 10:23:30|3506.2|3502.2|3506.2|3502.2|3506.7|3502.2|3506.2|3502.2|0
1612866230000|2021-02-09 10:23:50|3506.7|3502.7|3506.2|3502.7|3506.7|3502.7|3506.2|3502.2|0
1612866240000|2021-02-09 10:24:00|3506.7||3506.7||3506.7||3506.7||0
1612866250000|2021-02-09 10:24:10|3505.7||3505.7||3505.7||3505.7||0
1612866290000|2021-02-09 10:24:50||3502.2||3502.2||3502.2||3502.2|0
1612866300000|2021-02-09 10:25:00||3502.7||3502.7||3502.7||3502.7|0
1612866320000|2021-02-09 10:25:20||3502.2||3502.2||3502.2||3502.2|0
1612866340000|2021-02-09 10:25:40||3502.7||3502.2||3502.7||3502.2|0
1612866360000|2021-02-09 10:26:00||3501.7||3502.2||3502.2||3501.7|0
1612866380000|2021-02-09 10:26:20||3501.7||3501.7||3501.7||3501.7|0
1612866390000|2021-02-09 10:26:30||3502.2||3502.2||3502.2||3501.7|0
1612866400000|2021-02-09 10:26:40||3501.7||3501.7||3501.7||3501.7|0
1612866410000|2021-02-09 10:26:50||3502.2||3502.2||3502.2||3501.7|0
1612866420000|2021-02-09 10:27:00||3501.7||3501.7||3501.7||3501.7|0
1612866520000|2021-02-09 10:28:40||3502.2||3502.2||3502.2||3502.2|0
1612866560000|2021-02-09 10:29:20||3502.7||3502.7||3502.7||3502.2|0
1612866580000|2021-02-09 10:29:40||3502.2||3502.2||3502.2||3502.2|0
1612866640000|2021-02-09 10:30:40|3506.7|3502.7|3506.7|3503.2|3506.7|3503.2|3506.7|3502.7|1
1612866650000|2021-02-09 10:30:50|3507.2|3502.7|3507.2|3503.2|3507.2|3503.2|3507.2|3502.7|0
1612866660000|2021-02-09 10:31:00|3507.7|3503.7|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|0
1612866670000|2021-02-09 10:31:10||3503.7||3503.2||3503.7||3503.2|0
1612866680000|2021-02-09 10:31:20||3502.7||3502.7||3502.7||3502.7|0
1612866690000|2021-02-09 10:31:30|3506.7|3503.2|3506.7|3502.7|3506.7|3503.2|3506.7|3502.7|0
1612866740000|2021-02-09 10:32:20||3502.2||3502.2||3502.2||3502.2|0
1612866760000|2021-02-09 10:32:40|3506.2|3501.7|3505.7|3501.7|3506.2|3502.2|3505.7|3501.7|0
1612866770000|2021-02-09 10:32:50|3504.7|3501.2|3505.2|3501.2|3505.2|3501.2|3504.7|3501.2|0
1612866780000|2021-02-09 10:33:00|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|0
1612866820000|2021-02-09 10:33:40|3505.7||3505.2||3505.7||3505.2||0
1612866830000|2021-02-09 10:33:50|3505.7||3505.7||3505.7||3505.2||0
1612866860000|2021-02-09 10:34:20|3505.2||3505.2||3505.2||3505.2||0
1612866880000|2021-02-09 10:34:40||3500.7||3500.7||3500.7||3500.7|0
1612866900000|2021-02-09 10:35:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612866910000|2021-02-09 10:35:10||3499.7||3499.7||3499.7||3499.7|0
1612866920000|2021-02-09 10:35:20|3503.7||3503.7||3503.7||3503.7||0
1612866930000|2021-02-09 10:35:30||3499.2||3499.7||3499.7||3499.2|0
1612866940000|2021-02-09 10:35:40|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612866950000|2021-02-09 10:35:50|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612866960000|2021-02-09 10:36:00|3504.2||3504.2||3504.2||3504.2||0
1612866980000|2021-02-09 10:36:20|3503.7||3503.7||3503.7||3503.7||0
1612866990000|2021-02-09 10:36:30|3504.2||3503.7||3504.2||3503.7||0
1612867050000|2021-02-09 10:37:30|3504.2||3504.2||3504.2||3504.2||0
1612867060000|2021-02-09 10:37:40|3503.7|3500.2|3503.7|3500.2|3503.7|3500.2|3503.7|3500.2|0
1612867070000|2021-02-09 10:37:50|3504.2|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|0
1612867110000|2021-02-09 10:38:30|3504.7||3504.2||3504.7||3504.2||0
1612867130000|2021-02-09 10:38:50|3504.7||3504.2||3504.7||3504.2||0
1612867150000|2021-02-09 10:39:10||3499.7||3499.7||3499.7||3499.7|0
1612867160000|2021-02-09 10:39:20|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612867190000|2021-02-09 10:39:50|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612867200000|2021-02-09 10:40:00||3499.2||3499.7||3499.7||3499.2|0
1612867210000|2021-02-09 10:40:10|3503.2||3503.7||3503.7||3503.2||0
1612867220000|2021-02-09 10:40:20|3504.2||3503.7||3504.2||3503.7||0
1612867260000|2021-02-09 10:41:00|3504.2||3504.2||3504.2||3503.7||0
1612867270000|2021-02-09 10:41:10|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612867280000|2021-02-09 10:41:20|3504.2|3499.2|3504.2|3499.7|3504.2|3499.7|3503.7|3499.2|0
1612867290000|2021-02-09 10:41:30|3503.7|3500.2|3503.7|3499.7|3503.7|3500.2|3503.7|3499.7|0
1612867300000|2021-02-09 10:41:40||3500.2||3500.2||3500.2||3500.2|0
1612867310000|2021-02-09 10:41:50||3499.7||3499.7||3499.7||3499.7|0
1612867320000|2021-02-09 10:42:00||3500.2||3499.7||3500.2||3499.7|0
1612867330000|2021-02-09 10:42:10||3499.2||3499.7||3499.7||3499.2|0
1612867340000|2021-02-09 10:42:20||3499.2||3499.2||3499.2||3499.2|0
1612867350000|2021-02-09 10:42:30|3503.2|3498.7|3502.7|3499.2|3503.2|3499.2|3502.7|3498.7|0
1612867360000|2021-02-09 10:42:40|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612867370000|2021-02-09 10:42:50||3498.7||3498.7||3498.7||3498.7|0
1612867390000|2021-02-09 10:43:10|3502.7||3502.2||3502.7||3502.2||0
1612867400000|2021-02-09 10:43:20||3498.2||3498.2||3498.2||3498.2|0
1612867420000|2021-02-09 10:43:40|3502.7||3502.2||3502.7||3502.2||0
1612867430000|2021-02-09 10:43:50||3498.7||3498.2||3498.7||3498.2|0
1612867440000|2021-02-09 10:44:00|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612867450000|2021-02-09 10:44:10|3503.2||3502.7||3503.2||3502.7||0
1612867470000|2021-02-09 10:44:30|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612867500000|2021-02-09 10:45:00|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612867510000|2021-02-09 10:45:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612867530000|2021-02-09 10:45:30|3503.7||3503.2||3503.7||3503.2||0
1612867540000|2021-02-09 10:45:40|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612867550000|2021-02-09 10:45:50||3500.2||3500.2||3500.2||3500.2|0
1612867560000|2021-02-09 10:46:00|3504.2||3504.2||3504.2||3504.2||0
1612867580000|2021-02-09 10:46:20|3504.7||3504.7||3504.7||3504.7||0
1612867590000|2021-02-09 10:46:30|3504.2||3504.2||3504.2||3504.2||0
1612867600000|2021-02-09 10:46:40||3499.7||3499.7||3499.7||3499.7|0
1612867610000|2021-02-09 10:46:50||3500.2||3499.7||3500.2||3499.7|0
1612867620000|2021-02-09 10:47:00|3503.7|3499.2|3503.2|3499.2|3503.7|3499.2|3503.2|3499.2|0
1612867630000|2021-02-09 10:47:10|3503.7|3498.7|3503.2|3498.7|3503.7|3499.2|3503.2|3498.7|0
1612867640000|2021-02-09 10:47:20|3502.7|3499.2|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|0
1612867680000|2021-02-09 10:48:00|3503.2|3498.2|3502.7|3498.7|3503.2|3498.7|3502.7|3498.2|0
1612867690000|2021-02-09 10:48:10||3498.2||3498.7||3498.7||3498.2|0
1612867700000|2021-02-09 10:48:20||3498.2||3498.7||3498.7||3498.2|0
1612867710000|2021-02-09 10:48:30||3498.2||3498.7||3498.7||3498.2|0
1612867720000|2021-02-09 10:48:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612867750000|2021-02-09 10:49:10||3497.7||3497.7||3497.7||3497.7|0
1612867760000|2021-02-09 10:49:20|3501.7||3501.7||3501.7||3501.7||0
1612867770000|2021-02-09 10:49:30||3498.2||3498.2||3498.2||3498.2|0
1612867790000|2021-02-09 10:49:50|3502.2||3502.2||3502.2||3502.2||0
1612867800000|2021-02-09 10:50:00|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612867810000|2021-02-09 10:50:10|3502.2||3501.7||3502.2||3501.7||0
1612867830000|2021-02-09 10:50:30|3502.2||3501.7||3502.2||3501.7||0
1612867840000|2021-02-09 10:50:40||3498.2||3497.7||3498.2||3497.7|0
1612867860000|2021-02-09 10:51:00||3498.2||3497.7||3498.2||3497.7|0
1612867880000|2021-02-09 10:51:20||3497.2||3497.2||3497.2||3497.2|0
1612867900000|2021-02-09 10:51:40||3497.7||3497.7||3497.7||3497.7|0
1612867910000|2021-02-09 10:51:50||3497.2||3497.2||3497.2||3497.2|0
1612867920000|2021-02-09 10:52:00||3497.7||3497.7||3497.7||3497.7|0
1612867930000|2021-02-09 10:52:10||3497.2||3497.2||3497.2||3497.2|0
1612867940000|2021-02-09 10:52:20||3497.7||3497.7||3497.7||3497.7|0
1612867950000|2021-02-09 10:52:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612867990000|2021-02-09 10:53:10|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.7|0
1612868010000|2021-02-09 10:53:30|3502.2|3497.2|3501.7|3497.7|3502.2|3497.7|3501.7|3497.2|0
1612868030000|2021-02-09 10:53:50||3497.2||3497.2||3497.2||3497.2|0
1612868070000|2021-02-09 10:54:30|3501.2||3500.7||3501.2||3500.7||0
1612868090000|2021-02-09 10:54:50|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612868130000|2021-02-09 10:55:30|3501.7||3501.7||3501.7||3501.7||0
1612868140000|2021-02-09 10:55:40|3501.2||3501.7||3501.7||3501.2||0
1612868150000|2021-02-09 10:55:50|3501.2||3501.2||3501.2||3501.2||0
1612868170000|2021-02-09 10:56:10|3501.7||3501.2||3501.7||3501.2||0
1612868180000|2021-02-09 10:56:20|3501.7||3501.7||3501.7||3501.7||0
1612868200000|2021-02-09 10:56:40|3501.2||3501.7||3501.7||3501.2||0
1612868220000|2021-02-09 10:57:00||3497.7||3497.7||3498.2||3497.7|0
1612868230000|2021-02-09 10:57:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612868240000|2021-02-09 10:57:20|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|0
1612868260000|2021-02-09 10:57:40|3502.7||3502.7||3502.7||3502.7||0
1612868320000|2021-02-09 10:58:40|3502.2|3498.7|3502.2|3498.7|3502.2|3498.7|3502.2|3498.7|0
1612868330000|2021-02-09 10:58:50|3502.7|3498.2|3502.2|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612868350000|2021-02-09 10:59:10||3497.7||3498.2||3498.2||3497.7|0
1612868400000|2021-02-09 11:00:00|3501.7||3501.7||3501.7||3501.7||0
1612868410000|2021-02-09 11:00:10||3497.7||3498.2||3498.2||3497.7|0
1612868420000|2021-02-09 11:00:20||3497.7||3497.7||3497.7||3497.7|0
1612868460000|2021-02-09 11:01:00||3497.2||3497.2||3497.2||3497.2|0
1612868470000|2021-02-09 11:01:10||3497.7||3497.7||3497.7||3497.7|0
1612868490000|2021-02-09 11:01:30||3497.2||3497.2||3497.2||3497.2|0
1612868500000|2021-02-09 11:01:40||3497.7||3497.7||3497.7||3497.7|0
1612868550000|2021-02-09 11:02:30|3502.2||3502.2||3502.2||3502.2||0
1612868580000|2021-02-09 11:03:00|3501.7||3501.7||3501.7||3501.7||0
1612868590000|2021-02-09 11:03:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612868620000|2021-02-09 11:03:40|3501.7|3497.7|3501.7|3497.7|3501.7|3498.2|3501.7|3497.7|0
1612868650000|2021-02-09 11:04:10||3498.2||3497.7||3498.2||3497.7|0
1612868660000|2021-02-09 11:04:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612868670000|2021-02-09 11:04:30|3502.7||3502.7||3502.7||3502.7||0
1612868680000|2021-02-09 11:04:40|3502.2||3502.2||3502.7||3502.2||0
1612868690000|2021-02-09 11:04:50|3502.7||3502.7||3502.7||3502.7||0
1612868700000|2021-02-09 11:05:00|3502.2||3502.2||3502.2||3502.2||0
1612868720000|2021-02-09 11:05:20|3501.7|3497.7|3501.7|3498.2|3501.7|3498.2|3501.7|3497.7|0
1612868730000|2021-02-09 11:05:30|3502.2|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|0
1612868750000|2021-02-09 11:05:50|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|0
1612868760000|2021-02-09 11:06:00||3497.7||3497.7||3497.7||3497.7|0
1612868770000|2021-02-09 11:06:10||3497.2||3498.2||3498.2||3497.2|0
1612868810000|2021-02-09 11:06:50||3497.7||3498.2||3498.2||3497.7|0
1612868820000|2021-02-09 11:07:00||3497.7||3497.7||3497.7||3497.2|0
1612868830000|2021-02-09 11:07:10|3501.7|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612868850000|2021-02-09 11:07:30||3497.7||3497.2||3497.7||3497.2|0
1612868860000|2021-02-09 11:07:40|3501.7||3501.2||3501.7||3501.2||0
1612868880000|2021-02-09 11:08:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612868900000|2021-02-09 11:08:20|3501.2|3496.2|3501.2|3496.2|3501.2|3496.2|3501.2|3496.2|0
1612868910000|2021-02-09 11:08:30|3500.7|3496.7|3500.7|3496.2|3500.7|3496.7|3500.7|3496.2|0
1612868940000|2021-02-09 11:09:00||3496.7||3496.2||3496.7||3496.2|0
1612868950000|2021-02-09 11:09:10||3496.7||3496.7||3496.7||3496.7|0
1612868960000|2021-02-09 11:09:20||3496.2||3496.7||3496.7||3496.2|0
1612868970000|2021-02-09 11:09:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612868980000|2021-02-09 11:09:40|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612869000000|2021-02-09 11:10:00|3501.2|3496.2|3500.7|3496.7|3501.2|3496.7|3500.7|3496.2|0
1612869030000|2021-02-09 11:10:30||3496.2||3496.2||3496.2||3496.2|0
1612869050000|2021-02-09 11:10:50|3500.2|3495.7|3499.7|3495.7|3500.2|3495.7|3499.7|3495.7|0
1612869060000|2021-02-09 11:11:00||3496.2||3496.2||3496.2||3496.2|0
1612869070000|2021-02-09 11:11:10|3500.2||3500.2||3500.2||3500.2||0
1612869110000|2021-02-09 11:11:50|3500.7||3500.7||3500.7||3500.7||0
1612869120000|2021-02-09 11:12:00|3500.2||3500.2||3500.2||3500.2||0
1612869150000|2021-02-09 11:12:30||3495.7||3495.7||3495.7||3495.7|0
1612869160000|2021-02-09 11:12:40|3499.7||3499.7||3499.7||3499.7||0
1612869180000|2021-02-09 11:13:00|3500.2||3499.7||3500.2||3499.7||0
1612869190000|2021-02-09 11:13:10|3500.2|3495.2|3499.7|3495.2|3500.2|3495.7|3499.7|3495.2|0
1612869200000|2021-02-09 11:13:20|3499.2|3495.7|3499.7|3495.7|3499.7|3495.7|3499.2|3495.7|0
1612869210000|2021-02-09 11:13:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1612869220000|2021-02-09 11:13:40|3499.7||3499.2||3499.7||3499.2||0
1612869230000|2021-02-09 11:13:50|3499.7||3499.2||3499.7||3499.2||0
1612869250000|2021-02-09 11:14:10|3498.7|3494.7|3499.2|3494.7|3499.2|3494.7|3498.7|3494.7|0
1612869260000|2021-02-09 11:14:20|3498.7||3498.7||3499.2||3498.7||0
1612869290000|2021-02-09 11:14:50||3495.2||3494.7||3495.2||3494.7|0
1612869300000|2021-02-09 11:15:00||3495.2||3494.7||3495.2||3494.7|0
1612869310000|2021-02-09 11:15:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612869320000|2021-02-09 11:15:20|3498.7||3499.2||3499.2||3498.7||0
1612869330000|2021-02-09 11:15:30|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|0
1612869340000|2021-02-09 11:15:40|3498.7|3494.7|3498.7|3494.7|3498.7|3495.2|3498.7|3494.7|0
1612869350000|2021-02-09 11:15:50|3499.2|3495.2|3498.7|3494.7|3499.2|3495.2|3498.7|3494.7|0
1612869370000|2021-02-09 11:16:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1612869380000|2021-02-09 11:16:20|3499.7|3494.7|3499.7|3495.2|3499.7|3495.2|3499.7|3494.7|0
1612869390000|2021-02-09 11:16:30|3499.2|3495.7|3500.2|3495.7|3500.2|3495.7|3499.2|3495.7|0
1612869400000|2021-02-09 11:16:40||3496.2||3496.2||3496.2||3496.2|0
1612869410000|2021-02-09 11:16:50|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|0
1612869430000|2021-02-09 11:17:10|3500.7||3500.2||3500.7||3500.2||0
1612869440000|2021-02-09 11:17:20|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612869450000|2021-02-09 11:17:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.7|3500.2|3496.2|0
1612869470000|2021-02-09 11:17:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1612869480000|2021-02-09 11:18:00|3501.2||3501.7||3501.7||3500.7||0
1612869490000|2021-02-09 11:18:10|3501.2||3500.7||3501.2||3500.7||0
1612869500000|2021-02-09 11:18:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612869510000|2021-02-09 11:18:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612869520000|2021-02-09 11:18:40||3496.2||3496.7||3496.7||3496.2|0
1612869620000|2021-02-09 11:20:20|3501.2||3501.2||3501.2||3501.2||0
1612869630000|2021-02-09 11:20:30|3501.7|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612869640000|2021-02-09 11:20:40|3501.7||3501.2||3501.7||3501.2||0
1612869660000|2021-02-09 11:21:00|3500.7|3496.7|3500.7|3496.7|3500.7|3497.2|3500.7|3496.7|0
1612869680000|2021-02-09 11:21:20|3501.2|3496.2|3500.2|3496.2|3501.2|3496.2|3500.2|3496.2|0
1612869700000|2021-02-09 11:21:40|3500.7|3496.7|3501.2|3496.2|3501.2|3496.7|3500.7|3496.2|0
1612869710000|2021-02-09 11:21:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612869730000|2021-02-09 11:22:10|3501.2||3500.7||3501.2||3500.7||0
1612869740000|2021-02-09 11:22:20|3501.2||3500.7||3501.2||3500.7||0
1612869780000|2021-02-09 11:23:00||3496.2||3496.2||3496.2||3496.2|0
1612869790000|2021-02-09 11:23:10||3496.7||3496.2||3496.7||3496.2|0
1612869800000|2021-02-09 11:23:20||3496.7||3496.7||3496.7||3496.7|0
1612869810000|2021-02-09 11:23:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612869820000|2021-02-09 11:23:40|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612869860000|2021-02-09 11:24:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3501.7|3498.2|0
1612869870000|2021-02-09 11:24:30|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|0
1612869900000|2021-02-09 11:25:00|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612869910000|2021-02-09 11:25:10|3502.2|3498.2|3502.2|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612869930000|2021-02-09 11:25:30||3497.7||3497.7||3497.7||3497.7|0
1612869940000|2021-02-09 11:25:40||3498.2||3497.7||3498.2||3497.7|0
1612869960000|2021-02-09 11:26:00|3501.7|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612869980000|2021-02-09 11:26:20||3496.7||3496.7||3496.7||3496.7|0
1612869990000|2021-02-09 11:26:30||3497.2||3497.2||3497.2||3497.2|0
1612870000000|2021-02-09 11:26:40||3496.7||3497.2||3497.2||3496.7|0
1612870030000|2021-02-09 11:27:10|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.7|0
1612870040000|2021-02-09 11:27:20||3498.2||3497.7||3498.2||3497.7|0
1612870070000|2021-02-09 11:27:50||3498.2||3497.7||3498.2||3497.7|0
1612870080000|2021-02-09 11:28:00||3498.2||3497.7||3498.2||3497.7|0
1612870100000|2021-02-09 11:28:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612870110000|2021-02-09 11:28:30|3502.7||3502.2||3502.7||3502.2||0
1612870130000|2021-02-09 11:28:50|3502.7|3498.7|3502.2|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612870140000|2021-02-09 11:29:00|3502.7||3502.7||3502.7||3502.2||0
1612870190000|2021-02-09 11:29:50|3503.2||3503.2||3503.2||3503.2||0
1612870200000|2021-02-09 11:30:00|3502.7||3503.2||3503.2||3502.7||0
1612870230000|2021-02-09 11:30:30||3499.2||3499.2||3499.2||3499.2|0
1612870240000|2021-02-09 11:30:40||3499.7||3499.2||3499.7||3499.2|0
1612870250000|2021-02-09 11:30:50|3503.7|3499.7|3503.2|3499.7|3503.7|3499.7|3503.2|3499.7|0
1612870260000|2021-02-09 11:31:00||3499.2||3499.2||3499.2||3499.2|0
1612870270000|2021-02-09 11:31:10|3503.7||3503.2||3503.7||3503.2||0
1612870290000|2021-02-09 11:31:30|3503.7||3503.2||3503.7||3503.2||0
1612870300000|2021-02-09 11:31:40||3499.7||3499.2||3499.7||3499.2|0
1612870310000|2021-02-09 11:31:50|3503.7||3503.2||3503.7||3503.2||0
1612870390000|2021-02-09 11:33:10|3503.7||3503.2||3503.7||3503.2||0
1612870400000|2021-02-09 11:33:20|3503.7||3503.2||3503.7||3503.2||0
1612870430000|2021-02-09 11:33:50|3503.7|3499.7|3504.2|3499.7|3504.2|3499.7|3503.7|3499.7|0
1612870440000|2021-02-09 11:34:00||3500.2||3500.2||3500.7||3500.2|0
1612870480000|2021-02-09 11:34:40||3499.7||3500.2||3500.2||3499.7|0
1612870490000|2021-02-09 11:34:50||3499.7||3499.7||3499.7||3499.7|0
1612870500000|2021-02-09 11:35:00||3500.2||3500.2||3500.2||3499.7|0
1612870530000|2021-02-09 11:35:30||3499.7||3500.2||3500.2||3499.7|0
1612870540000|2021-02-09 11:35:40|3504.7||3504.7||3504.7||3504.7||0
1612870550000|2021-02-09 11:35:50|3505.2||3505.2||3505.2||3505.2||0
1612870560000|2021-02-09 11:36:00|3504.7|3500.7|3505.2|3500.7|3505.2|3500.7|3504.7|3500.7|0
1612870570000|2021-02-09 11:36:10||3501.2||3501.2||3501.2||3501.2|0
1612870580000|2021-02-09 11:36:20|3505.7||3505.7||3505.7||3505.7||0
1612870590000|2021-02-09 11:36:30|3505.2|3500.7|3505.2|3500.7|3505.7|3500.7|3505.2|3500.7|0
1612870600000|2021-02-09 11:36:40|3504.7|3500.2|3504.2|3500.7|3504.7|3500.7|3504.2|3500.2|0
1612870610000|2021-02-09 11:36:50|3504.7|3500.2|3504.2|3500.2|3504.7|3500.7|3504.2|3499.7|0
1612870620000|2021-02-09 11:37:00|3504.7|3499.7|3505.7|3501.2|3505.7|3501.2|3504.7|3499.7|0
1612870630000|2021-02-09 11:37:10|3506.2|3501.7|3506.2|3502.2|3506.2|3502.2|3506.2|3501.7|0
1612870640000|2021-02-09 11:37:20||3501.7||3501.7||3501.7||3501.7|0
1612870650000|2021-02-09 11:37:30||3502.2||3501.7||3502.2||3501.7|0
1612870660000|2021-02-09 11:37:40|3505.2|3501.2|3505.2|3501.2|3505.7|3501.2|3505.2|3501.2|0
1612870700000|2021-02-09 11:38:20|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|0
1612870710000|2021-02-09 11:38:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612870720000|2021-02-09 11:38:40|3505.7|3501.7|3505.2|3501.7|3505.7|3501.7|3505.2|3501.2|0
1612870730000|2021-02-09 11:38:50||3501.2||3501.2||3501.2||3501.2|0
1612870800000|2021-02-09 11:40:00|3505.7||3505.2||3505.7||3505.2||0
1612870820000|2021-02-09 11:40:20|3505.7|3501.7|3505.7|3502.2|3505.7|3502.2|3505.7|3501.7|0
1612870830000|2021-02-09 11:40:30|3506.2|3501.7|3505.7|3502.2|3506.2|3502.2|3505.7|3501.7|0
1612870840000|2021-02-09 11:40:40||3501.7||3502.2||3502.2||3501.7|0
1612870850000|2021-02-09 11:40:50|3506.2||3506.2||3506.2||3506.2||0
1612870860000|2021-02-09 11:41:00|3506.7|3501.7|3506.2|3501.7|3506.7|3501.7|3506.2|3501.7|0
1612870870000|2021-02-09 11:41:10|3505.7||3505.7||3506.2||3505.7||0
1612870880000|2021-02-09 11:41:20|3506.2||3505.7||3506.2||3505.7||0
1612870900000|2021-02-09 11:41:40||3501.2||3501.2||3501.2||3501.2|0
1612870910000|2021-02-09 11:41:50||3501.7||3501.7||3501.7||3501.2|0
1612870940000|2021-02-09 11:42:20|3506.2||3505.7||3506.2||3505.7||0
1612870960000|2021-02-09 11:42:40|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|0
1612870980000|2021-02-09 11:43:00|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|0
1612871030000|2021-02-09 11:43:50||3501.2||3501.2||3501.2||3501.2|0
1612871050000|2021-02-09 11:44:10||3501.7||3501.7||3501.7||3501.7|0
1612871060000|2021-02-09 11:44:20||3501.2||3501.2||3501.2||3501.2|0
1612871080000|2021-02-09 11:44:40|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3504.7|3500.7|0
1612871090000|2021-02-09 11:44:50|3504.7||3504.7||3504.7||3504.7||0
1612871100000|2021-02-09 11:45:00||3500.2||3500.7||3500.7||3500.2|0
1612871120000|2021-02-09 11:45:20||3500.2||3500.2||3500.2||3500.2|0
1612871130000|2021-02-09 11:45:30|3504.2||3504.2||3504.2||3503.7||2
1612871170000|2021-02-09 11:46:10|3503.7||3503.7||3503.7||3503.7||0
1612871180000|2021-02-09 11:46:20|3504.2||3504.2||3504.2||3504.2||0
1612871200000|2021-02-09 11:46:40|3503.7||3504.2||3504.2||3503.7||0
1612871220000|2021-02-09 11:47:00|3504.7||3504.7||3504.7||3504.7||0
1612871230000|2021-02-09 11:47:10|3505.2|3500.7|3505.2|3501.2|3505.2|3501.2|3505.2|3500.7|0
1612871250000|2021-02-09 11:47:30|3505.7||3505.7||3505.7||3505.7||0
1612871270000|2021-02-09 11:47:50|3506.2|3501.7|3505.7|3502.2|3506.2|3502.2|3505.7|3501.7|2
1612871280000|2021-02-09 11:48:00|3506.2||3506.2||3506.2||3506.2||0
1612871320000|2021-02-09 11:48:40||3502.7||3502.7||3502.7||3502.7|0
1612871340000|2021-02-09 11:49:00||3503.2||3503.2||3503.2||3503.2|0
1612871350000|2021-02-09 11:49:10||3502.7||3502.7||3502.7||3502.7|0
1612871390000|2021-02-09 11:49:50||3502.2||3502.2||3502.2||3502.2|0
1612871410000|2021-02-09 11:50:10||3502.7||3502.7||3502.7||3502.7|0
1612871460000|2021-02-09 11:51:00||3503.2||3503.2||3503.2||3503.2|0
1612871470000|2021-02-09 11:51:10||3502.7||3502.7||3502.7||3502.7|0
1612871480000|2021-02-09 11:51:20||3502.2||3502.7||3502.7||3502.2|0
1612871500000|2021-02-09 11:51:40||3502.2||3502.2||3502.2||3502.2|0
1612871510000|2021-02-09 11:51:50|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|0
1612871540000|2021-02-09 11:52:20||3501.2||3501.7||3501.7||3501.2|0
1612871550000|2021-02-09 11:52:30||3501.2||3501.2||3501.2||3501.2|0
1612871660000|2021-02-09 11:54:20|3504.7|3500.7|3504.7|3500.7|3504.7|3501.2|3504.7|3500.7|0
1612871670000|2021-02-09 11:54:30|3505.2|3500.2|3504.7|3500.2|3505.2|3500.7|3504.7|3500.2|0
1612871680000|2021-02-09 11:54:40|3504.2||3504.2||3504.2||3504.2||0
1612871700000|2021-02-09 11:55:00||3500.7||3500.2||3500.7||3500.2|2
1612871770000|2021-02-09 11:56:10||3500.7||3500.7||3500.7||3500.7|0
1612871830000|2021-02-09 11:57:10|||||||||3
1612871840000|2021-02-09 11:57:20|3503.7|3500.2|3503.7|3500.2|3503.7|3500.2|3503.7|3500.2|0
1612871850000|2021-02-09 11:57:30|3504.2|3499.7|3503.7|3500.2|3504.2|3500.2|3503.7|3499.7|0
1612871870000|2021-02-09 11:57:50|3503.2|3499.7|3503.7|3499.7|3503.7|3499.7|3503.2|3499.7|0
1612871880000|2021-02-09 11:58:00||3500.2||3500.2||3500.2||3500.2|0
1612871950000|2021-02-09 11:59:10||3499.7||3499.7||3499.7||3499.7|0
1612871960000|2021-02-09 11:59:20||3500.2||3499.7||3500.2||3499.7|0
1612871980000|2021-02-09 11:59:40||3500.2||3499.7||3500.2||3499.7|0
1612871990000|2021-02-09 11:59:50||3500.2||3500.2||3500.2||3500.2|0
1612872000000|2021-02-09 12:00:00||3499.7||3496.2||3499.7||3491.7|0
1612872020000|2021-02-09 12:00:20||3495.7||3495.7||3495.7||3495.7|0
1612872070000|2021-02-09 12:01:10||3495.2||3495.2||3495.2||3495.2|0
1612872120000|2021-02-09 12:02:00||3495.7||3496.2||3496.2||3495.7|0
1612872140000|2021-02-09 12:02:20||3495.7||3495.7||3495.7||3495.7|0
1612872160000|2021-02-09 12:02:40|3503.2|3496.2|3503.2|3499.2|3503.2|3499.2|3503.2|3496.2|0
1612872170000|2021-02-09 12:02:50|3503.7||3503.2||3503.7||3503.2||0
1612872180000|2021-02-09 12:03:00|3503.7|3499.7|3503.7|3499.7|3503.7|3500.2|3503.7|3499.7|0
1612872190000|2021-02-09 12:03:10||3500.2||3500.7||3500.7||3499.7|0
1612872210000|2021-02-09 12:03:30|3505.2|3501.7|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|1
1612872220000|2021-02-09 12:03:40|3505.2|3501.2|3504.7|3500.7|3505.7|3501.2|3504.7|3500.7|0
1612872240000|2021-02-09 12:04:00|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612872260000|2021-02-09 12:04:20||3500.7||3500.7||3500.7||3500.7|0
1612872270000|2021-02-09 12:04:30||3501.2||3501.2||3501.2||3501.2|0
1612872280000|2021-02-09 12:04:40|3505.7||3505.7||3505.7||3505.7||0
1612872300000|2021-02-09 12:05:00|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3505.7|3501.7|0
1612872310000|2021-02-09 12:05:10|3505.7||3505.7||3505.7||3505.7||0
1612872320000|2021-02-09 12:05:20|3506.2|3502.2|3506.2|3502.2|3506.7|3502.2|3506.2|3502.2|0
1612872330000|2021-02-09 12:05:30||3501.7||3501.7||3501.7||3501.7|0
1612872350000|2021-02-09 12:05:50||3501.2||3501.7||3501.7||3501.2|0
1612872360000|2021-02-09 12:06:00|3505.7|3501.2|3505.7|3501.7|3505.7|3501.7|3505.7|3501.2|0
1612872370000|2021-02-09 12:06:10|3506.2||3505.7||3506.2||3505.7||0
1612872380000|2021-02-09 12:06:20|3506.2|3501.2|3505.7|3501.7|3506.2|3501.7|3505.7|3501.2|0
1612872390000|2021-02-09 12:06:30|3506.2|3501.2|3505.7|3501.7|3506.2|3501.7|3505.7|3501.2|0
1612872400000|2021-02-09 12:06:40||3501.2||3501.2||3501.2||3501.2|0
1612872430000|2021-02-09 12:07:10||3501.7||3501.7||3501.7||3501.7|0
1612872440000|2021-02-09 12:07:20||3501.2||3501.7||3501.7||3501.2|0
1612872490000|2021-02-09 12:08:10|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612872500000|2021-02-09 12:08:20|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|0
1612872510000|2021-02-09 12:08:30|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|0
1612872530000|2021-02-09 12:08:50||3501.2||3501.2||3501.2||3501.2|0
1612872550000|2021-02-09 12:09:10||3501.7||3501.2||3501.7||3501.2|0
1612872590000|2021-02-09 12:09:50||3501.7||3501.7||3501.7||3501.7|0
1612872600000|2021-02-09 12:10:00||3501.2||3501.7||3501.7||3501.2|0
1612872610000|2021-02-09 12:10:10|3505.2|3501.2|3505.2|3501.2|3505.2|3501.7|3505.2|3501.2|0
1612872620000|2021-02-09 12:10:20|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|0
1612872660000|2021-02-09 12:11:00||3500.7||3500.7||3500.7||3500.7|0
1612872670000|2021-02-09 12:11:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1612872680000|2021-02-09 12:11:20||3500.7||3500.2||3500.7||3500.2|0
1612872690000|2021-02-09 12:11:30|3504.7||3504.2||3504.7||3504.2||0
1612872700000|2021-02-09 12:11:40|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|0
1612872710000|2021-02-09 12:11:50|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1612872750000|2021-02-09 12:12:30|3504.7||3504.2||3504.7||3504.2||0
1612872760000|2021-02-09 12:12:40||3499.7||3500.2||3500.2||3499.7|0
1612872780000|2021-02-09 12:13:00|3503.7||3503.7||3503.7||3503.7||0
1612872790000|2021-02-09 12:13:10|3504.2|3499.7|3503.7|3499.7|3504.2|3499.7|3503.7|3499.7|0
1612872800000|2021-02-09 12:13:20||3500.2||3499.7||3500.2||3499.7|0
1612872810000|2021-02-09 12:13:30||3500.2||3500.2||3500.2||3500.2|0
1612872820000|2021-02-09 12:13:40||3499.7||3499.2||3499.7||3499.2|0
1612872830000|2021-02-09 12:13:50|3503.2|3499.7|3503.7|3499.7|3503.7|3499.7|3503.2|3499.7|0
1612872840000|2021-02-09 12:14:00||3499.2||3499.7||3499.7||3499.2|0
1612872860000|2021-02-09 12:14:20|3504.2|3499.2|3503.7|3499.7|3504.2|3499.7|3503.7|3499.2|0
1612872880000|2021-02-09 12:14:40||3499.2||3499.2||3499.2||3499.2|0
1612872900000|2021-02-09 12:15:00||3498.7||3499.2||3499.2||3498.7|0
1612872940000|2021-02-09 12:15:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612872970000|2021-02-09 12:16:10||3498.2||3498.2||3498.2||3498.2|0
1612873000000|2021-02-09 12:16:40|3502.2|3498.7|3502.2|3498.7|3502.2|3498.7|3502.2|3498.7|0
1612873010000|2021-02-09 12:16:50|3502.7|3498.2|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|0
1612873020000|2021-02-09 12:17:00|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612873060000|2021-02-09 12:17:40|3503.2||3503.2||3503.2||3503.2||0
1612873070000|2021-02-09 12:17:50||3499.2||3499.2||3499.2||3499.2|0
1612873080000|2021-02-09 12:18:00|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612873090000|2021-02-09 12:18:10|3504.2||3504.2||3504.2||3504.2||0
1612873100000|2021-02-09 12:18:20||3500.2||3500.7||3500.7||3500.2|0
1612873110000|2021-02-09 12:18:30|3504.7||3504.7||3504.7||3504.7||0
1612873190000|2021-02-09 12:19:50|3505.2||3505.2||3505.2||3505.2||0
1612873200000|2021-02-09 12:20:00||3501.2||3501.2||3501.2||3501.2|0
1612873230000|2021-02-09 12:20:30|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|0
1612873260000|2021-02-09 12:21:00|3506.2||3506.2||3506.2||3506.2||0
1612873270000|2021-02-09 12:21:10||3502.2||3502.2||3502.2||3502.2|0
1612873280000|2021-02-09 12:21:20||3502.7||3502.7||3502.7||3502.7|0
1612873290000|2021-02-09 12:21:30|3506.7||3506.7||3506.7||3506.7||0
1612873330000|2021-02-09 12:22:10|3507.2||3506.7||3507.2||3506.7||0
1612873360000|2021-02-09 12:22:40|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|0
1612873370000|2021-02-09 12:22:50|3507.2|3502.2|3507.2|3502.7|3507.2|3502.7|3507.2|3502.2|0
1612873380000|2021-02-09 12:23:00||3503.2||3503.2||3503.2||3503.2|0
1612873400000|2021-02-09 12:23:20||3502.7||3502.7||3502.7||3502.7|0
1612873440000|2021-02-09 12:24:00|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|0
1612873470000|2021-02-09 12:24:30|3506.7|3501.7|3506.2|3502.2|3506.7|3502.2|3506.2|3501.7|0
1612873550000|2021-02-09 12:25:50|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|0
1612873570000|2021-02-09 12:26:10||3500.7||3500.7||3500.7||3500.7|0
1612873580000|2021-02-09 12:26:20|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3504.2|3500.2|0
1612873590000|2021-02-09 12:26:30|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1612873600000|2021-02-09 12:26:40||3499.7||3499.7||3499.7||3499.7|0
1612873620000|2021-02-09 12:27:00|3503.7|3499.2|3503.2|3499.2|3503.7|3499.2|3503.2|3499.2|0
1612873630000|2021-02-09 12:27:10||3499.7||3499.2||3499.7||3499.2|0
1612873650000|2021-02-09 12:27:30||3499.7||3499.7||3499.7||3499.7|0
1612873660000|2021-02-09 12:27:40|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.2|3499.2|0
1612873670000|2021-02-09 12:27:50|3504.2||3503.7||3504.2||3503.7||0
1612873700000|2021-02-09 12:28:20|3504.2||3504.2||3504.2||3504.2||0
1612873710000|2021-02-09 12:28:30|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1612873720000|2021-02-09 12:28:40||3500.7||3500.7||3500.7||3500.7|0
1612873730000|2021-02-09 12:28:50||3500.2||3500.2||3500.2||3500.2|0
1612873740000|2021-02-09 12:29:00|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612873750000|2021-02-09 12:29:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612873770000|2021-02-09 12:29:30|3504.7||3504.2||3504.7||3504.2||0
1612873790000|2021-02-09 12:29:50|3504.7||3504.7||3504.7||3504.7||0
1612873800000|2021-02-09 12:30:00|3505.2|3500.7|3505.2|3501.2|3505.2|3501.2|3505.2|3500.7|0
1612873830000|2021-02-09 12:30:30|3505.7|3501.7|3506.2|3501.7|3506.2|3501.7|3505.2|3501.7|0
1612873850000|2021-02-09 12:30:50|3505.7||3505.7||3505.7||3505.7||0
1612873860000|2021-02-09 12:31:00||3501.2||3501.7||3501.7||3501.2|0
1612873880000|2021-02-09 12:31:20|3506.2||3506.2||3506.2||3506.2||0
1612873930000|2021-02-09 12:32:10|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|0
1612873940000|2021-02-09 12:32:20||3502.2||3502.2||3502.2||3502.2|0
1612873960000|2021-02-09 12:32:40|3506.2|3501.7|3506.2|3502.2|3506.2|3502.2|3506.2|3501.7|0
1612873970000|2021-02-09 12:32:50||3501.7||3501.7||3501.7||3501.7|0
1612873990000|2021-02-09 12:33:10|3505.7||3506.2||3506.2||3505.7||0
1612874000000|2021-02-09 12:33:20|3505.7||3505.7||3505.7||3505.7||0
1612874110000|2021-02-09 12:35:10|3506.2||3506.2||3506.2||3506.2||0
1612874140000|2021-02-09 12:35:40|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1612874150000|2021-02-09 12:35:50||3501.7||3501.2||3501.7||3501.2|0
1612874280000|2021-02-09 12:38:00|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1612874290000|2021-02-09 12:38:10|3504.7||3504.7||3504.7||3504.7||0
1612874340000|2021-02-09 12:39:00||3500.2||3500.2||3500.2||3500.2|0
1612874350000|2021-02-09 12:39:10|3504.2||3504.2||3504.2||3504.2||0
1612874370000|2021-02-09 12:39:30|3504.7||3504.7||3504.7||3504.7||0
1612874380000|2021-02-09 12:39:40|3504.2||3504.2||3504.2||3504.2||0
1612874400000|2021-02-09 12:40:00|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612874450000|2021-02-09 12:40:50|3504.2||3504.2||3504.2||3504.2||0
1612874460000|2021-02-09 12:41:00||3499.2||3499.7||3499.7||3499.2|0
1612874490000|2021-02-09 12:41:30|3503.7||3503.7||3503.7||3503.7||0
1612874500000|2021-02-09 12:41:40||3499.2||3499.2||3499.2||3499.2|0
1612874510000|2021-02-09 12:41:50|3503.2||3503.2||3503.2||3503.2||0
1612874520000|2021-02-09 12:42:00|3502.7|3498.7|3502.7|3498.7|3502.7|3499.2|3502.7|3498.7|0
1612874540000|2021-02-09 12:42:20||3498.2||3498.2||3498.2||3498.2|0
1612874550000|2021-02-09 12:42:30|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|0
1612874560000|2021-02-09 12:42:40|3501.7||3501.7||3501.7||3501.7||0
1612874600000|2021-02-09 12:43:20||3497.2||3497.2||3497.7||3497.2|0
1612874610000|2021-02-09 12:43:30|3501.2||3501.7||3501.7||3501.2||0
1612874650000|2021-02-09 12:44:10|3501.2||3501.2||3501.2||3501.2||0
1612874660000|2021-02-09 12:44:20||3496.7||3497.2||3497.2||3496.7|0
1612874680000|2021-02-09 12:44:40|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612874700000|2021-02-09 12:45:00||3496.2||3496.2||3496.2||3496.2|0
1612874710000|2021-02-09 12:45:10|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612874720000|2021-02-09 12:45:20||3495.7||3496.2||3496.2||3495.7|0
1612874740000|2021-02-09 12:45:40||3495.7||3496.2||3496.2||3495.7|0
1612874750000|2021-02-09 12:45:50||3495.7||3496.2||3496.2||3495.7|0
1612874780000|2021-02-09 12:46:20||3495.7||3496.2||3496.2||3495.7|0
1612874790000|2021-02-09 12:46:30||3495.7||3495.7||3496.2||3495.7|0
1612874810000|2021-02-09 12:46:50|3499.7|3495.2|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|0
1612874840000|2021-02-09 12:47:20||3494.7||3495.2||3495.2||3494.7|0
1612874850000|2021-02-09 12:47:30||3494.7||3494.7||3494.7||3494.7|0
1612874880000|2021-02-09 12:48:00|3498.7||3499.2||3499.2||3498.7||0
1612874890000|2021-02-09 12:48:10|3498.7||3498.7||3498.7||3498.7||0
1612874920000|2021-02-09 12:48:40||3494.2||3494.7||3494.7||3494.2|0
1612874950000|2021-02-09 12:49:10|3499.2||3499.2||3499.2||3499.2||0
1612875050000|2021-02-09 12:50:50|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1612875060000|2021-02-09 12:51:00||3495.7||3495.7||3495.7||3495.2|0
1612875070000|2021-02-09 12:51:10||3495.2||3495.7||3495.7||3495.2|0
1612875100000|2021-02-09 12:51:40|3500.2||3500.2||3500.2||3500.2||0
1612875110000|2021-02-09 12:51:50|3499.7||3500.2||3500.2||3499.7||0
1612875130000|2021-02-09 12:52:10|3500.7|3496.2|3500.7|3496.7|3500.7|3496.7|3500.7|3496.2|0
1612875150000|2021-02-09 12:52:30||3496.2||3496.2||3496.2||3496.2|0
1612875160000|2021-02-09 12:52:40||3496.7||3496.7||3496.7||3496.2|0
1612875170000|2021-02-09 12:52:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612875200000|2021-02-09 12:53:20|3500.7||3500.7||3500.7||3500.7||0
1612875220000|2021-02-09 12:53:40||3496.7||3496.7||3496.7||3496.7|0
1612875230000|2021-02-09 12:53:50|3501.2||3501.2||3501.2||3501.2||0
1612875240000|2021-02-09 12:54:00|3501.7||3501.7||3501.7||3501.7||0
1612875260000|2021-02-09 12:54:20||3497.2||3497.7||3497.7||3497.2|0
1612875270000|2021-02-09 12:54:30||3497.2||3497.2||3497.2||3497.2|0
1612875280000|2021-02-09 12:54:40|3501.2||3501.2||3501.2||3501.2||0
1612875340000|2021-02-09 12:55:40|3501.7||3501.7||3501.7||3501.7||0
1612875360000|2021-02-09 12:56:00|3501.2||3501.2||3501.2||3501.2||0
1612875370000|2021-02-09 12:56:10||3496.7||3496.7||3496.7||3496.7|0
1612875430000|2021-02-09 12:57:10||3496.2||3497.2||3497.2||3496.2|0
1612875490000|2021-02-09 12:58:10||3496.7||3496.7||3496.7||3496.7|0
1612875500000|2021-02-09 12:58:20||3497.2||3496.7||3497.2||3496.7|0
1612875510000|2021-02-09 12:58:30||3497.2||3497.2||3497.2||3497.2|0
1612875520000|2021-02-09 12:58:40|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612875530000|2021-02-09 12:58:50|3501.2||3501.2||3501.2||3501.2||0
1612875580000|2021-02-09 12:59:40|3500.7||3500.7||3500.7||3500.7||0
1612875610000|2021-02-09 13:00:10|3501.2||3501.2||3501.2||3501.2||0
1612875620000|2021-02-09 13:00:20|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1612875690000|2021-02-09 13:01:30|3500.2||3500.2||3500.2||3500.2||0
1612875730000|2021-02-09 13:02:10||3495.7||3495.7||3495.7||3495.7|0
1612875740000|2021-02-09 13:02:20|3500.7||3500.7||3500.7||3500.7||0
1612875750000|2021-02-09 13:02:30||3496.2||3496.7||3496.7||3496.2|0
1612875760000|2021-02-09 13:02:40||3496.2||3496.2||3496.2||3496.2|0
1612875770000|2021-02-09 13:02:50||3496.7||3496.7||3496.7||3496.2|0
1612875790000|2021-02-09 13:03:10|3501.2||3501.2||3501.2||3501.2||0
1612875800000|2021-02-09 13:03:20|3501.7||3501.7||3501.7||3501.7||0
1612875810000|2021-02-09 13:03:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.7|3501.2|3497.2|0
1612875820000|2021-02-09 13:03:40||3496.7||3496.7||3496.7||3496.7|0
1612875840000|2021-02-09 13:04:00||3497.2||3497.2||3497.2||3497.2|0
1612875870000|2021-02-09 13:04:30||3496.7||3497.2||3497.2||3496.7|0
1612875940000|2021-02-09 13:05:40||3496.7||3496.7||3496.7||3496.7|0
1612875950000|2021-02-09 13:05:50|3500.7||3500.7||3500.7||3500.7||0
1612876010000|2021-02-09 13:06:50|3501.2||3501.2||3501.2||3501.2||0
1612876050000|2021-02-09 13:07:30|3500.7||3500.7||3500.7||3500.7||0
1612876200000|2021-02-09 13:10:00||3496.2||3496.7||3496.7||3496.2|0
1612876260000|2021-02-09 13:11:00||3496.2||3496.2||3496.2||3496.2|0
1612876270000|2021-02-09 13:11:10|3500.2||3500.2||3500.2||3500.2||0
1612876300000|2021-02-09 13:11:40|3500.7||3500.7||3500.7||3500.7||0
1612876380000|2021-02-09 13:13:00|3500.2||3500.2||3500.2||3500.2||0
1612876390000|2021-02-09 13:13:10||3495.7||3495.7||3495.7||3495.7|0
1612876410000|2021-02-09 13:13:30||3495.2||3495.7||3495.7||3495.2|0
1612876420000|2021-02-09 13:13:40|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612876460000|2021-02-09 13:14:20|3500.2||3500.2||3500.2||3500.2||0
1612876470000|2021-02-09 13:14:30|3499.7||3499.7||3499.7||3499.7||0
1612876490000|2021-02-09 13:14:50||3495.2||3495.2||3495.2||3495.2|0
1612876500000|2021-02-09 13:15:00|3499.2||3499.2||3499.2||3499.2||0
1612876520000|2021-02-09 13:15:20||3494.7||3495.2||3495.2||3494.7|0
1612876530000|2021-02-09 13:15:30||3494.7||3495.2||3495.2||3494.7|0
1612876580000|2021-02-09 13:16:20||3494.7||3495.2||3495.2||3494.7|0
1612876590000|2021-02-09 13:16:30||3494.7||3495.2||3495.2||3494.7|0
1612876600000|2021-02-09 13:16:40||3494.7||3495.2||3495.2||3494.7|0
1612876640000|2021-02-09 13:17:20|3499.7||3499.7||3499.7||3499.7||0
1612876740000|2021-02-09 13:19:00|3500.2||3500.2||3500.2||3500.2||0
1612876760000|2021-02-09 13:19:20|3499.7||3499.7||3499.7||3499.7||0
1612876820000|2021-02-09 13:20:20|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1612876840000|2021-02-09 13:20:40|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1612876850000|2021-02-09 13:20:50||3495.7||3495.7||3495.7||3495.7|0
1612876910000|2021-02-09 13:21:50||3495.2||3495.7||3495.7||3495.2|0
1612876920000|2021-02-09 13:22:00|3500.2||3500.2||3500.2||3500.2||0
1612876930000|2021-02-09 13:22:10|3500.7||3500.7||3500.7||3500.7||0
1612876940000|2021-02-09 13:22:20||3496.2||3496.7||3496.7||3496.2|0
1612876950000|2021-02-09 13:22:30||3496.2||3496.2||3496.2||3496.2|0
1612876960000|2021-02-09 13:22:40|3500.2||3500.2||3500.2||3500.2||0
1612876970000|2021-02-09 13:22:50||3495.7||3495.7||3496.2||3495.7|0
1612876980000|2021-02-09 13:23:00||3496.2||3495.7||3496.2||3495.7|0
1612876990000|2021-02-09 13:23:10|3499.7||3499.7||3499.7||3499.7||0
1612877070000|2021-02-09 13:24:30||3495.2||3495.2||3495.2||3494.7|0
1612877080000|2021-02-09 13:24:40||3495.7||3495.7||3495.7||3495.7|0
1612877090000|2021-02-09 13:24:50||3495.2||3495.7||3495.7||3495.2|0
1612877100000|2021-02-09 13:25:00||3495.2||3495.7||3495.7||3495.2|0
1612877140000|2021-02-09 13:25:40||3495.2||3495.7||3495.7||3495.2|0
1612877170000|2021-02-09 13:26:10||3495.2||3495.2||3495.2||3495.2|0
1612877180000|2021-02-09 13:26:20||3495.7||3495.7||3495.7||3495.7|0
1612877210000|2021-02-09 13:26:50||3495.2||3495.2||3495.2||3495.2|0
1612877220000|2021-02-09 13:27:00||3495.7||3495.7||3495.7||3495.7|0
1612877230000|2021-02-09 13:27:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1612877260000|2021-02-09 13:27:40||3494.7||3495.2||3495.2||3494.7|0
1612877270000|2021-02-09 13:27:50|3499.7||3500.2||3500.2||3499.7||0
1612877280000|2021-02-09 13:28:00|3499.7||3499.7||3499.7||3499.7||0
1612877290000|2021-02-09 13:28:10|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1612877300000|2021-02-09 13:28:20|3498.7||3498.7||3498.7||3498.7||0
1612877310000|2021-02-09 13:28:30||3494.2||3494.7||3494.7||3494.2|0
1612877380000|2021-02-09 13:29:40|3499.2||3499.2||3499.2||3499.2||0
1612877410000|2021-02-09 13:30:10|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612877450000|2021-02-09 13:30:50|3500.2|3495.2|3500.2|3495.7|3500.2|3495.7|3500.2|3495.2|0
1612877460000|2021-02-09 13:31:00|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612877480000|2021-02-09 13:31:20|3500.2||3500.2||3500.2||3500.2||0
1612877490000|2021-02-09 13:31:30|3499.7|3495.2|3499.2|3495.2|3499.7|3495.2|3499.2|3495.2|0
1612877510000|2021-02-09 13:31:50||3494.7||3494.7||3494.7||3494.7|0
1612877540000|2021-02-09 13:32:20|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612877610000|2021-02-09 13:33:30|3500.2||3500.2||3500.2||3500.2||0
1612877640000|2021-02-09 13:34:00|3500.7|3496.2|3501.2|3496.7|3501.2|3496.7|3500.7|3496.2|0
1612877660000|2021-02-09 13:34:20|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1612877670000|2021-02-09 13:34:30||3497.2||3497.7||3497.7||3497.2|0
1612877700000|2021-02-09 13:35:00||3497.2||3497.7||3497.7||3497.2|0
1612877770000|2021-02-09 13:36:10|3502.2||3502.2||3502.2||3502.2||0
1612877820000|2021-02-09 13:37:00|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1612877840000|2021-02-09 13:37:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612877870000|2021-02-09 13:37:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612877920000|2021-02-09 13:38:40||3496.2||3496.7||3496.7||3496.2|0
1612877940000|2021-02-09 13:39:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612877950000|2021-02-09 13:39:10|3500.7||3500.7||3500.7||3500.7||0
1612877980000|2021-02-09 13:39:40|3501.2||3501.2||3501.2||3501.2||0
1612877990000|2021-02-09 13:39:50||3496.7||3497.2||3497.2||3496.7|0
1612878030000|2021-02-09 13:40:30||3496.7||3497.2||3497.2||3496.7|0
1612878040000|2021-02-09 13:40:40||3496.7||3496.7||3496.7||3496.7|0
1612878070000|2021-02-09 13:41:10|3501.7||3501.7||3501.7||3501.7||0
1612878090000|2021-02-09 13:41:30||3497.2||3497.7||3497.7||3497.2|0
1612878100000|2021-02-09 13:41:40|3502.2||3502.2||3502.2||3502.2||0
1612878120000|2021-02-09 13:42:00|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612878160000|2021-02-09 13:42:40|3503.2|3498.2|3503.2|3498.7|3503.2|3498.7|3503.2|3498.2|0
1612878170000|2021-02-09 13:42:50||3499.2||3499.2||3499.2||3498.7|0
1612878220000|2021-02-09 13:43:40||3498.7||3498.7||3498.7||3498.7|0
1612878230000|2021-02-09 13:43:50|3502.7||3502.7||3502.7||3502.7||0
1612878250000|2021-02-09 13:44:10||3498.2||3498.2||3498.7||3498.2|0
1612878270000|2021-02-09 13:44:30|3502.2||3502.2||3502.2||3502.2||0
1612878320000|2021-02-09 13:45:20||3497.7||3498.2||3498.2||3497.7|0
1612878380000|2021-02-09 13:46:20|3502.7|3497.7|3502.7|3498.2|3502.7|3498.2|3502.7|3497.7|0
1612878390000|2021-02-09 13:46:30|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612878400000|2021-02-09 13:46:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612878430000|2021-02-09 13:47:10||3498.2||3498.7||3498.7||3498.2|0
1612878440000|2021-02-09 13:47:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612878480000|2021-02-09 13:48:00||3497.7||3498.2||3498.2||3497.7|0
1612878500000|2021-02-09 13:48:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612878520000|2021-02-09 13:48:40||3497.2||3497.7||3497.7||3497.2|0
1612878530000|2021-02-09 13:48:50|3502.2||3502.2||3502.2||3502.2||0
1612878540000|2021-02-09 13:49:00|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612878550000|2021-02-09 13:49:10||3498.2||3498.7||3498.7||3498.2|0
1612878560000|2021-02-09 13:49:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612878570000|2021-02-09 13:49:30||3497.7||3498.2||3498.2||3497.7|0
1612878600000|2021-02-09 13:50:00|3502.7|3497.7|3502.2|3497.7|3502.7|3497.7|3502.2|3497.7|0
1612878640000|2021-02-09 13:50:40|3501.7||3501.7||3501.7||3501.7||0
1612878650000|2021-02-09 13:50:50|3502.2||3502.2||3502.2||3502.2||0
1612878700000|2021-02-09 13:51:40|3502.7|3498.2|3502.7|3498.2|3502.7|3498.7|3502.7|3498.2|0
1612878710000|2021-02-09 13:51:50||3498.7||3498.7||3498.7||3498.7|0
1612878740000|2021-02-09 13:52:20||3498.2||3498.7||3498.7||3498.2|0
1612878750000|2021-02-09 13:52:30||3498.2||3498.7||3498.7||3498.2|0
1612878760000|2021-02-09 13:52:40||3498.2||3498.7||3498.7||3498.2|0
1612878780000|2021-02-09 13:53:00|3503.2||3503.2||3503.2||3503.2||0
1612878860000|2021-02-09 13:54:20|3502.7||3502.7||3502.7||3502.7||0
1612878870000|2021-02-09 13:54:30||3498.2||3498.2||3498.2||3498.2|0
1612878880000|2021-02-09 13:54:40||3497.7||3498.2||3498.2||3497.7|0
1612878930000|2021-02-09 13:55:30||3498.7||3498.7||3498.7||3498.7|0
1612879000000|2021-02-09 13:56:40|3503.2||3503.2||3503.2||3503.2||0
1612879040000|2021-02-09 13:57:20|3503.7||3503.7||3503.7||3503.7||0
1612879070000|2021-02-09 13:57:50|3503.2||3503.2||3503.2||3503.2||0
1612879110000|2021-02-09 13:58:30||3499.2||3499.2||3499.2||3498.7|0
1612879120000|2021-02-09 13:58:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612879140000|2021-02-09 13:59:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612879150000|2021-02-09 13:59:10|3502.7||3502.7||3502.7||3502.7||0
1612879200000|2021-02-09 14:00:00|3502.2||3502.2||3502.2||3502.2||0
1612879260000|2021-02-09 14:01:00|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612879270000|2021-02-09 14:01:10||3497.2||3497.7||3497.7||3497.2|0
1612879280000|2021-02-09 14:01:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612879300000|2021-02-09 14:01:40|3501.7||3501.7||3501.7||3501.7||0
1612879330000|2021-02-09 14:02:10|3502.2||3502.2||3502.2||3501.7||0
1612879340000|2021-02-09 14:02:20||3497.7||3498.2||3498.2||3497.7|0
1612879390000|2021-02-09 14:03:10|3502.7||3502.7||3502.7||3502.7||0
1612879420000|2021-02-09 14:03:40|3503.2||3503.2||3503.2||3502.7||0
1612879430000|2021-02-09 14:03:50||3498.7||3499.2||3499.2||3498.7|0
1612879440000|2021-02-09 14:04:00||3498.7||3499.2||3499.2||3498.7|0
1612879450000|2021-02-09 14:04:10|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612879460000|2021-02-09 14:04:20|3503.2||3502.7||3503.2||3502.7||0
1612879470000|2021-02-09 14:04:30|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612879520000|2021-02-09 14:05:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612879550000|2021-02-09 14:05:50|3501.2|3497.2|3501.2|3496.7|3501.7|3497.2|3501.2|3496.7|0
1612879560000|2021-02-09 14:06:00|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3496.7|0
1612879580000|2021-02-09 14:06:20||3497.7||3497.7||3497.7||3497.7|0
1612879590000|2021-02-09 14:06:30|3502.2|3497.2|3502.2|3498.2|3502.2|3498.2|3502.2|3497.2|0
1612879630000|2021-02-09 14:07:10|3501.7|3497.7|3502.2|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612879640000|2021-02-09 14:07:20|3501.7|3498.2|3501.7|3497.7|3501.7|3498.2|3501.7|3497.7|0
1612879650000|2021-02-09 14:07:30||3497.2||3497.7||3497.7||3497.2|0
1612879660000|2021-02-09 14:07:40|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612879670000|2021-02-09 14:07:50||3496.7||3497.2||3497.2||3496.7|0
1612879680000|2021-02-09 14:08:00||3496.7||3497.2||3497.2||3496.7|0
1612879770000|2021-02-09 14:09:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612879820000|2021-02-09 14:10:20|3501.2||3501.2||3501.2||3501.2||0
1612879860000|2021-02-09 14:11:00||3497.2||3497.2||3497.2||3497.2|0
1612879900000|2021-02-09 14:11:40||3496.7||3497.2||3497.2||3496.7|0
1612879910000|2021-02-09 14:11:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612879930000|2021-02-09 14:12:10||3496.2||3496.2||3496.2||3496.2|0
1612880000000|2021-02-09 14:13:20|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|0
1612880010000|2021-02-09 14:13:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612880040000|2021-02-09 14:14:00|3501.2||3501.2||3501.7||3501.2||0
1612880050000|2021-02-09 14:14:10|3501.7||3501.7||3501.7||3501.7||0
1612880060000|2021-02-09 14:14:20|3501.2||3501.2||3501.2||3501.2||0
1612880090000|2021-02-09 14:14:50||3497.2||3497.2||3497.2||3497.2|0
1612880100000|2021-02-09 14:15:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612880160000|2021-02-09 14:16:00|3501.2||3501.2||3501.2||3501.2||0
1612880180000|2021-02-09 14:16:20|3500.7||3500.7||3500.7||3500.7||0
1612880190000|2021-02-09 14:16:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.7|3500.2|3495.7|0
1612880220000|2021-02-09 14:17:00|3500.7||3500.7||3500.7||3500.7||0
1612880250000|2021-02-09 14:17:30||3496.7||3496.7||3496.7||3496.7|0
1612880280000|2021-02-09 14:18:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612880290000|2021-02-09 14:18:10||3495.7||3495.7||3495.7||3495.7|0
1612880300000|2021-02-09 14:18:20||3496.2||3496.2||3496.2||3496.2|0
1612880320000|2021-02-09 14:18:40|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3494.7|0
1612880330000|2021-02-09 14:18:50|3499.7|3494.7|3498.7|3494.7|3499.7|3494.7|3498.7|3494.7|6
1612880340000|2021-02-09 14:19:00||3494.2||3494.7||3494.7||3494.2|0
1612880360000|2021-02-09 14:19:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612880370000|2021-02-09 14:19:30||3493.7||3494.2||3494.2||3493.7|0
1612880380000|2021-02-09 14:19:40|3497.7||3498.2||3498.2||3497.7||0
1612880390000|2021-02-09 14:19:50|3497.7|3493.7|3497.7|3493.7|3498.2|3493.7|3497.7|3493.7|0
1612880400000|2021-02-09 14:20:00|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|0
1612880410000|2021-02-09 14:20:10|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612880420000|2021-02-09 14:20:20|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612880470000|2021-02-09 14:21:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612880490000|2021-02-09 14:21:30|3497.7|3492.7|3498.2|3493.7|3498.2|3493.7|3497.7|3492.7|0
1612880500000|2021-02-09 14:21:40||3494.2||3494.2||3494.2||3493.7|0
1612880510000|2021-02-09 14:21:50|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612880530000|2021-02-09 14:22:10|3498.2||3498.2||3498.2||3498.2||0
1612880550000|2021-02-09 14:22:30|3498.7||3498.7||3498.7||3498.7||0
1612880570000|2021-02-09 14:22:50|3498.2||3498.2||3498.2||3498.2||0
1612880640000|2021-02-09 14:24:00|3497.7||3498.2||3498.2||3497.7||0
1612880650000|2021-02-09 14:24:10|3497.7||3497.7||3497.7||3497.7||0
1612880680000|2021-02-09 14:24:40||3493.2||3493.7||3493.7||3493.2|0
1612880690000|2021-02-09 14:24:50|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3492.7|0
1612880700000|2021-02-09 14:25:00|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|0
1612880710000|2021-02-09 14:25:10|3497.2||3497.2||3497.2||3497.2||0
1612880750000|2021-02-09 14:25:50|3496.7||3497.2||3497.2||3496.7||0
1612880760000|2021-02-09 14:26:00|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612880820000|2021-02-09 14:27:00|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|0
1612880830000|2021-02-09 14:27:10|3497.2||3497.2||3497.2||3497.2||0
1612880840000|2021-02-09 14:27:20|||||||||2
1612880850000|2021-02-09 14:27:30|3496.7||3496.2||3496.7||3496.2||2
1612880860000|2021-02-09 14:27:40||3492.2||3492.2||3492.2||3492.2|0
1612880880000|2021-02-09 14:28:00|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|0
1612880960000|2021-02-09 14:29:20|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|0
1612880990000|2021-02-09 14:29:50||3490.7||3491.2||3491.2||3490.7|0
1612881000000|2021-02-09 14:30:00|3495.7|3492.2|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|0
1612881010000|2021-02-09 14:30:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|0
1612881020000|2021-02-09 14:30:20||3491.7||3492.2||3492.2||3491.7|0
1612881030000|2021-02-09 14:30:30|3496.7||3496.7||3496.7||3496.7||0
1612881060000|2021-02-09 14:31:00|3495.7|3492.7|3496.2|3492.2|3496.2|3492.7|3495.7|3492.2|0
1612881070000|2021-02-09 14:31:10|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.2|0
1612881080000|2021-02-09 14:31:20||3491.2||3491.7||3491.7||3491.2|0
1612881090000|2021-02-09 14:31:30|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|0
1612881100000|2021-02-09 14:31:40|3497.2|3492.2|3497.2|3492.7|3497.2|3493.2|3496.7|3492.2|0
1612881110000|2021-02-09 14:31:50|3496.7|3493.2|3497.7|3493.2|3497.7|3493.2|3496.7|3493.2|0
1612881120000|2021-02-09 14:32:00|3497.2||3497.7||3497.7||3497.2||0
1612881130000|2021-02-09 14:32:10|3497.2|3492.7|3496.7|3492.7|3497.2|3492.7|3496.2|3492.7|0
1612881140000|2021-02-09 14:32:20|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|0
1612881150000|2021-02-09 14:32:30|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.2|0
1612881160000|2021-02-09 14:32:40||3492.7||3493.2||3493.2||3492.7|0
1612881170000|2021-02-09 14:32:50|3497.7||3497.7||3497.7||3497.2||0
1612881180000|2021-02-09 14:33:00|3497.2||3497.7||3497.7||3497.2||0
1612881190000|2021-02-09 14:33:10|3498.2|3493.7|3499.2|3495.2|3499.2|3495.2|3497.7|3493.7|0
1612881200000|2021-02-09 14:33:20|3499.7||3499.2||3499.7||3499.2||0
1612881210000|2021-02-09 14:33:30||3494.7||3494.7||3494.7||3494.7|0
1612881220000|2021-02-09 14:33:40|3499.7|3495.2|3499.2|3495.7|3499.7|3495.7|3499.2|3494.7|0
1612881230000|2021-02-09 14:33:50|3499.7|3495.2|3499.2|3495.2|3499.7|3495.2|3499.2|3495.2|0
1612881240000|2021-02-09 14:34:00|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612881260000|2021-02-09 14:34:20||3495.2||3495.7||3495.7||3495.2|0
1612881270000|2021-02-09 14:34:30|3499.2||3499.7||3499.7||3499.2||0
1612881280000|2021-02-09 14:34:40|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1612881290000|2021-02-09 14:34:50||3494.7||3494.7||3494.7||3494.7|0
1612881300000|2021-02-09 14:35:00|3498.7|3495.2|3498.7|3494.7|3498.7|3495.2|3498.7|3494.7|0
1612881310000|2021-02-09 14:35:10|3499.2||3498.7||3499.2||3498.7||0
1612881320000|2021-02-09 14:35:20|3498.2|3494.2|3498.7|3494.2|3498.7|3494.7|3498.2|3494.2|0
1612881330000|2021-02-09 14:35:30|3498.2|3494.7|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|0
1612881340000|2021-02-09 14:35:40|3498.2|3494.2|3499.2|3494.7|3499.2|3494.7|3498.2|3494.2|0
1612881350000|2021-02-09 14:35:50||3495.2||3495.2||3495.2||3494.7|0
1612881360000|2021-02-09 14:36:00||3494.7||3494.7||3494.7||3494.7|0
1612881370000|2021-02-09 14:36:10|3499.7|3495.2|3499.2|3495.2|3499.7|3495.2|3499.2|3495.2|0
1612881380000|2021-02-09 14:36:20|3499.7|3494.7|3499.7|3495.2|3499.7|3495.2|3499.2|3494.7|0
1612881390000|2021-02-09 14:36:30|3499.2|3494.7|3499.2|3495.2|3499.7|3495.2|3499.2|3494.7|0
1612881410000|2021-02-09 14:36:50|3499.7|3494.7|3499.2|3495.2|3499.7|3495.2|3499.2|3494.7|0
1612881420000|2021-02-09 14:37:00||3494.7||3494.7||3495.2||3494.7|0
1612881430000|2021-02-09 14:37:10||3495.2||3495.2||3495.2||3495.2|0
1612881440000|2021-02-09 14:37:20|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.7|0
1612881450000|2021-02-09 14:37:30|3499.7|3495.7|3500.2|3496.2|3500.7|3496.2|3499.7|3495.7|0
1612881460000|2021-02-09 14:37:40|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|0
1612881470000|2021-02-09 14:37:50|3501.7||3501.2||3501.7||3501.2||0
1612881480000|2021-02-09 14:38:00|3501.7||3501.7||3501.7||3501.7||0
1612881490000|2021-02-09 14:38:10|3502.2|3497.7|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612881500000|2021-02-09 14:38:20|3502.7||3502.7||3502.7||3502.7||0
1612881510000|2021-02-09 14:38:30|3503.2|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|0
1612881520000|2021-02-09 14:38:40|3503.2||3502.7||3503.2||3502.7||0
1612881540000|2021-02-09 14:39:00||3498.2||3498.2||3498.2||3498.2|0
1612881550000|2021-02-09 14:39:10||3498.7||3498.7||3498.7||3498.7|0
1612881560000|2021-02-09 14:39:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612881570000|2021-02-09 14:39:30|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612881580000|2021-02-09 14:39:40||3497.2||3497.7||3497.7||3497.2|0
1612881590000|2021-02-09 14:39:50||3497.2||3497.7||3497.7||3497.2|0
1612881600000|2021-02-09 14:40:00|3502.2||3502.2||3502.7||3502.2||0
1612881610000|2021-02-09 14:40:10|3502.7|3498.2|3502.2|3497.7|3502.7|3498.2|3502.2|3497.7|0
1612881640000|2021-02-09 14:40:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612881650000|2021-02-09 14:40:50|3502.2|3498.2|3502.2|3497.7|3502.7|3498.7|3502.2|3497.7|0
1612881660000|2021-02-09 14:41:00|3501.2|3497.2|3502.2|3497.2|3502.2|3497.7|3501.2|3497.2|0
1612881670000|2021-02-09 14:41:10|3501.7|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.2|0
1612881680000|2021-02-09 14:41:20||3497.2||3497.7||3497.7||3497.2|0
1612881690000|2021-02-09 14:41:30|3502.2|3497.2|3501.7|3497.7|3502.2|3497.7|3501.7|3497.2|0
1612881710000|2021-02-09 14:41:50|3502.2|3498.2|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|0
1612881720000|2021-02-09 14:42:00|3502.7|3498.7|3502.2|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612881730000|2021-02-09 14:42:10|3502.7|3498.2|3502.2|3497.7|3502.7|3498.2|3502.2|3497.7|0
1612881740000|2021-02-09 14:42:20|3501.7|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612881750000|2021-02-09 14:42:30||3496.7||3497.2||3497.2||3496.7|0
1612881760000|2021-02-09 14:42:40|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|0
1612881780000|2021-02-09 14:43:00|3501.7|3497.7|3501.2|3497.7|3501.7|3497.7|3501.2|3497.2|0
1612881790000|2021-02-09 14:43:10|3501.7||3501.7||3501.7||3501.7||0
1612881800000|2021-02-09 14:43:20|3502.2||3502.2||3502.2||3502.2||0
1612881810000|2021-02-09 14:43:30|3501.7|3497.2|3501.7|3497.2|3501.7|3497.7|3501.7|3497.2|0
1612881820000|2021-02-09 14:43:40|3500.7|3496.7|3500.7|3496.7|3501.2|3496.7|3500.7|3496.7|0
1612881830000|2021-02-09 14:43:50|3501.2|3496.2|3500.7|3496.7|3501.2|3496.7|3500.7|3496.2|0
1612881840000|2021-02-09 14:44:00|3501.2|3496.2|3500.7|3496.7|3501.2|3496.7|3500.2|3496.2|0
1612881860000|2021-02-09 14:44:20|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1612881870000|2021-02-09 14:44:30|3500.2|3496.2|3500.2|3496.2|3500.7|3496.2|3500.2|3495.7|0
1612881880000|2021-02-09 14:44:40|3500.7||3500.7||3500.7||3500.7||0
1612881890000|2021-02-09 14:44:50|3500.2||3500.2||3500.2||3500.2||0
1612881900000|2021-02-09 14:45:00|3500.7||3500.2||3500.7||3500.2||0
1612881910000|2021-02-09 14:45:10||3495.7||3495.7||3496.2||3495.7|0
1612881920000|2021-02-09 14:45:20|3499.7|3496.2|3500.7|3496.2|3500.7|3496.2|3499.7|3496.2|0
1612881930000|2021-02-09 14:45:30|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612881940000|2021-02-09 14:45:40|3501.7|3497.7|3501.7|3497.2|3501.7|3497.7|3501.7|3497.2|0
1612881950000|2021-02-09 14:45:50|3502.2|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612881960000|2021-02-09 14:46:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612881970000|2021-02-09 14:46:10|3501.7|3497.7|3501.7|3497.2|3501.7|3497.7|3501.7|3497.2|0
1612881980000|2021-02-09 14:46:20||3497.7||3497.7||3497.7||3497.2|0
1612881990000|2021-02-09 14:46:30|3501.2||3501.7||3501.7||3501.2||0
1612882000000|2021-02-09 14:46:40|3501.2|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612882010000|2021-02-09 14:46:50||3496.7||3497.2||3497.2||3496.7|0
1612882030000|2021-02-09 14:47:10|3501.7||3501.2||3501.7||3501.2||0
1612882040000|2021-02-09 14:47:20|3500.7|3496.7|3500.7|3496.7|3501.2|3496.7|3500.7|3496.7|0
1612882050000|2021-02-09 14:47:30|3501.2||3500.7||3501.2||3500.7||0
1612882060000|2021-02-09 14:47:40|3501.2|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612882070000|2021-02-09 14:47:50|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|0
1612882080000|2021-02-09 14:48:00|3502.7|3497.7|3502.2|3498.2|3502.7|3498.2|3502.2|3497.7|0
1612882090000|2021-02-09 14:48:10||3497.7||3498.2||3498.2||3497.7|0
1612882100000|2021-02-09 14:48:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612882120000|2021-02-09 14:48:40|3502.2|3497.2|3501.7|3497.7|3502.2|3497.7|3501.7|3497.2|0
1612882130000|2021-02-09 14:48:50||3497.2||3497.7||3497.7||3497.2|0
1612882140000|2021-02-09 14:49:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612882150000|2021-02-09 14:49:10|3501.7|3496.7|3501.7|3497.7|3501.7|3497.7|3501.2|3496.7|0
1612882160000|2021-02-09 14:49:20||3497.2||3497.2||3497.7||3497.2|0
1612882170000|2021-02-09 14:49:30|3501.2||3501.2||3501.2||3501.2||0
1612882180000|2021-02-09 14:49:40||3496.7||3497.2||3497.2||3496.7|0
1612882190000|2021-02-09 14:49:50||3496.7||3497.2||3497.2||3496.7|0
1612882200000|2021-02-09 14:50:00|3501.7||3501.7||3501.7||3501.7||0
1612882210000|2021-02-09 14:50:10|3502.2|3497.7|3502.7|3498.2|3502.7|3498.2|3502.2|3497.7|0
1612882220000|2021-02-09 14:50:20|3502.2||3502.2||3502.2||3502.2||0
1612882230000|2021-02-09 14:50:30|3502.7||3502.2||3502.7||3502.2||0
1612882280000|2021-02-09 14:51:20|3501.7|3497.7|3502.7|3498.2|3502.7|3498.2|3501.7|3497.7|0
1612882290000|2021-02-09 14:51:30|3502.2|3498.7|3503.2|3499.2|3503.2|3499.2|3502.2|3498.7|0
1612882310000|2021-02-09 14:51:50||3498.7||3498.7||3498.7||3498.7|0
1612882320000|2021-02-09 14:52:00|3502.7|3498.2|3502.2|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612882330000|2021-02-09 14:52:10||3497.7||3497.7||3497.7||3497.7|0
1612882370000|2021-02-09 14:52:50|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612882380000|2021-02-09 14:53:00|3503.2||3503.2||3503.2||3503.2||0
1612882390000|2021-02-09 14:53:10|3502.7||3502.7||3502.7||3502.7||0
1612882410000|2021-02-09 14:53:30||3498.2||3498.7||3498.7||3498.2|0
1612882440000|2021-02-09 14:54:00|3503.2|3498.2|3503.2|3499.2|3503.2|3499.2|3503.2|3498.2|0
1612882460000|2021-02-09 14:54:20|3503.7||3503.7||3503.7||3503.7||0
1612882480000|2021-02-09 14:54:40|3504.2|3499.7|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612882490000|2021-02-09 14:54:50|3504.7|3499.7|3504.2|3500.2|3504.7|3500.2|3504.2|3499.7|0
1612882500000|2021-02-09 14:55:00|3504.7||3504.7||3504.7||3504.7||0
1612882510000|2021-02-09 14:55:10|3505.2||3505.2||3505.2||3505.2||0
1612882520000|2021-02-09 14:55:20|3504.7||3504.7||3504.7||3504.7||0
1612882540000|2021-02-09 14:55:40|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612882550000|2021-02-09 14:55:50||3500.7||3500.7||3501.2||3500.7|0
1612882560000|2021-02-09 14:56:00|3504.7|3501.2|3504.7|3500.7|3504.7|3501.2|3504.7|3500.7|0
1612882570000|2021-02-09 14:56:10|3505.2||3505.2||3505.2||3504.7||0
1612882580000|2021-02-09 14:56:20|3504.7||3504.7||3504.7||3504.7||0
1612882590000|2021-02-09 14:56:30|3504.2|3500.2|3504.7|3500.2|3504.7|3500.2|3504.2|3500.2|0
1612882600000|2021-02-09 14:56:40|3504.2|3500.7|3504.7|3500.7|3504.7|3500.7|3504.2|3500.7|0
1612882620000|2021-02-09 14:57:00|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3500.7|0
1612882630000|2021-02-09 14:57:10|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|0
1612882640000|2021-02-09 14:57:20|3505.2||3505.2||3505.2||3504.7||0
1612882650000|2021-02-09 14:57:30|3504.7|3501.2|3505.2|3501.2|3505.2|3501.2|3504.7|3501.2|0
1612882660000|2021-02-09 14:57:40|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|0
1612882690000|2021-02-09 14:58:10||3500.7||3500.7||3500.7||3500.7|0
1612882700000|2021-02-09 14:58:20|3504.7|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|0
1612882710000|2021-02-09 14:58:30|3505.2||3505.2||3505.2||3505.2||0
1612882750000|2021-02-09 14:59:10|3505.7|3501.2|3505.7|3501.7|3505.7|3501.7|3505.7|3501.2|0
1612882760000|2021-02-09 14:59:20||3501.2||3501.7||3501.7||3501.2|0
1612882770000|2021-02-09 14:59:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.7|3505.2|3500.7|0
1612882780000|2021-02-09 14:59:40||3500.7||3500.7||3500.7||3500.7|0
1612882790000|2021-02-09 14:59:50||3500.2||3500.2||3500.2||3500.2|0
1612882800000|2021-02-09 15:00:00|3504.7|3500.7|3504.7|3500.2|3504.7|3500.7|3504.7|3500.2|0
1612882810000|2021-02-09 15:00:10||3500.7||3500.2||3500.7||3500.2|0
1612882820000|2021-02-09 15:00:20||3500.7||3500.7||3500.7||3500.7|0
1612882830000|2021-02-09 15:00:30|3505.2||3505.2||3505.2||3505.2||0
1612882850000|2021-02-09 15:00:50|3505.7||3505.7||3505.7||3505.7||0
1612882860000|2021-02-09 15:01:00||3501.2||3501.7||3501.7||3501.2|0
1612882900000|2021-02-09 15:01:40|3505.2|3501.2|3505.7|3500.7|3505.7|3501.2|3505.2|3500.7|0
1612882910000|2021-02-09 15:01:50|3506.2|3501.2|3506.2|3501.2|3506.2|3501.2|3506.2|3501.2|0
1612882920000|2021-02-09 15:02:00||3501.7||3502.2||3502.2||3501.7|0
1612882930000|2021-02-09 15:02:10|3506.7||3506.7||3506.7||3506.7||0
1612882940000|2021-02-09 15:02:20|3507.2||3507.2||3507.2||3507.2||0
1612882950000|2021-02-09 15:02:30||3502.7||3503.2||3503.2||3502.7|0
1612882960000|2021-02-09 15:02:40|3507.7||3507.7||3507.7||3507.7||0
1612882970000|2021-02-09 15:02:50|3507.2|3502.7|3507.2|3502.7|3507.7|3502.7|3507.2|3502.7|0
1612882980000|2021-02-09 15:03:00||3503.2||3503.2||3503.2||3502.7|0
1612882990000|2021-02-09 15:03:10|3506.7|3502.7|3506.7|3502.7|3506.7|3503.2|3506.7|3502.7|0
1612883000000|2021-02-09 15:03:20|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|0
1612883010000|2021-02-09 15:03:30|3507.7|3502.7|3507.7|3503.2|3507.7|3503.2|3507.7|3502.7|0
1612883020000|2021-02-09 15:03:40|3508.2|3504.2|3508.2|3504.2|3508.7|3504.2|3508.2|3503.7|0
1612883040000|2021-02-09 15:04:00|3508.7|3503.7|3509.2|3504.7|3509.2|3504.7|3508.7|3503.7|0
1612883050000|2021-02-09 15:04:10|3508.7||3508.7||3508.7||3508.7||0
1612883060000|2021-02-09 15:04:20||3504.2||3504.7||3504.7||3504.2|0
1612883070000|2021-02-09 15:04:30|3509.2||3509.2||3509.2||3509.2||0
1612883110000|2021-02-09 15:05:10|3508.7||3508.7||3508.7||3508.7||0
1612883120000|2021-02-09 15:05:20||3504.2||3504.2||3504.2||3504.2|0
1612883130000|2021-02-09 15:05:30||3504.7||3504.2||3504.7||3504.2|0
1612883140000|2021-02-09 15:05:40|3508.2||3508.2||3508.2||3508.2||0
1612883150000|2021-02-09 15:05:50|3508.7|3503.7|3508.7|3504.7|3508.7|3504.7|3508.7|3503.7|0
1612883200000|2021-02-09 15:06:40||3504.2||3504.7||3504.7||3504.2|0
1612883240000|2021-02-09 15:07:20|3509.2||3509.2||3509.7||3509.2||3
1612883260000|2021-02-09 15:07:40||3505.2||3504.7||3505.2||3504.7|0
1612883270000|2021-02-09 15:07:50|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|0
1612883280000|2021-02-09 15:08:00|3510.2|3505.7|3510.2|3505.2|3510.2|3505.7|3510.2|3505.2|0
1612883290000|2021-02-09 15:08:10||3505.7||3505.7||3505.7||3505.7|0
1612883300000|2021-02-09 15:08:20|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|3509.7|3505.2|0
1612883320000|2021-02-09 15:08:40|3510.2|3506.2|3510.2|3506.2|3510.2|3506.2|3510.2|3506.2|0
1612883330000|2021-02-09 15:08:50|3510.7||3510.7||3510.7||3510.7||0
1612883340000|2021-02-09 15:09:00|3511.2|3506.7|3511.2|3506.7|3511.2|3507.2|3511.2|3506.7|0
1612883350000|2021-02-09 15:09:10||3507.2||3506.7||3507.2||3506.7|0
1612883360000|2021-02-09 15:09:20||3507.2||3507.2||3507.2||3507.2|0
1612883370000|2021-02-09 15:09:30|3511.7|3506.7|3511.7|3507.2|3511.7|3507.2|3511.7|3506.7|0
1612883400000|2021-02-09 15:10:00|3512.2|3506.7|3512.2|3507.7|3512.2|3507.7|3512.2|3506.7|0
1612883410000|2021-02-09 15:10:10|3512.7|3508.7|3513.7|3508.7|3513.7|3508.7|3512.7|3508.7|0
1612883420000|2021-02-09 15:10:20|3513.2||3513.2||3513.2||3513.2||0
1612883430000|2021-02-09 15:10:30|3513.7|3509.7|3514.2|3509.7|3514.2|3509.7|3513.7|3509.7|0
1612883440000|2021-02-09 15:10:40|3514.7||3514.7||3514.7||3514.7||0
1612883450000|2021-02-09 15:10:50||3510.2||3510.7||3510.7||3510.2|0
1612883490000|2021-02-09 15:11:30||3510.2||3510.2||3510.2||3510.2|0
1612883500000|2021-02-09 15:11:40|3514.2||3514.2||3514.2||3514.2||0
1612883510000|2021-02-09 15:11:50||3509.7||3509.7||3509.7||3509.7|0
1612883530000|2021-02-09 15:12:10|3513.7|3509.2|3514.2|3509.7|3514.2|3509.7|3513.7|3509.2|0
1612883540000|2021-02-09 15:12:20||3509.2||3509.7||3509.7||3509.2|0
1612883560000|2021-02-09 15:12:40|3513.7||3514.2||3514.2||3513.7||0
1612883580000|2021-02-09 15:13:00|3513.7|3509.2|3513.7|3509.2|3513.7|3509.7|3513.7|3508.7|0
1612883590000|2021-02-09 15:13:10|3513.2||3513.7||3513.7||3513.2||0
1612883600000|2021-02-09 15:13:20|3513.2||3513.2||3513.2||3513.2||0
1612883610000|2021-02-09 15:13:30||3508.7||3508.7||3508.7||3508.7|0
1612883700000|2021-02-09 15:15:00|3512.7||3512.7||3512.7||3512.7||0
1612883710000|2021-02-09 15:15:10||3508.2||3508.2||3508.7||3508.2|0
1612883740000|2021-02-09 15:15:40|3513.2||3513.2||3513.2||3513.2||0
1612883750000|2021-02-09 15:15:50|3512.7||3512.2||3512.7||3512.2||0
1612883760000|2021-02-09 15:16:00|||||||||1
1612883770000|2021-02-09 15:16:10|3512.7||3512.7||3512.7||3512.7||0
1612883780000|2021-02-09 15:16:20|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|0
1612883790000|2021-02-09 15:16:30|3511.7||3512.2||3512.2||3511.7||0
1612883810000|2021-02-09 15:16:50|3512.7||3512.2||3512.7||3512.2||0
1612883820000|2021-02-09 15:17:00|3512.7|3508.2|3512.7|3508.7|3512.7|3508.7|3512.7|3508.2|0
1612883850000|2021-02-09 15:17:30||3508.2||3508.7||3508.7||3508.2|0
1612883860000|2021-02-09 15:17:40||3508.2||3508.7||3508.7||3508.2|0
1612883870000|2021-02-09 15:17:50|3513.2||3513.2||3513.2||3513.2||0
1612883880000|2021-02-09 15:18:00|3512.7||3512.7||3512.7||3512.7||0
1612883890000|2021-02-09 15:18:10|3512.2|3508.2|3512.2|3508.2|3512.2|3508.2|3512.2|3508.2|0
1612883900000|2021-02-09 15:18:20||3507.7||3507.7||3507.7||3507.7|0
1612883910000|2021-02-09 15:18:30||3508.2||3507.7||3508.2||3507.7|0
1612883920000|2021-02-09 15:18:40||3508.2||3507.7||3508.2||3507.7|0
1612883940000|2021-02-09 15:19:00|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1612884010000|2021-02-09 15:20:10|3513.2|3508.7|3512.7|3508.2|3513.2|3509.2|3512.7|3508.2|0
1612884020000|2021-02-09 15:20:20|3512.2||3512.2||3512.2||3512.2||0
1612884030000|2021-02-09 15:20:30||3507.7||3507.7||3507.7||3507.7|0
1612884050000|2021-02-09 15:20:50|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|0
1612884060000|2021-02-09 15:21:00|3511.2||3511.7||3511.7||3511.2||0
1612884080000|2021-02-09 15:21:20|3511.2||3511.2||3511.2||3511.2||0
1612884100000|2021-02-09 15:21:40|3511.7||3511.7||3511.7||3511.7||0
1612884170000|2021-02-09 15:22:50|3511.2||3511.7||3511.7||3511.2||0
1612884190000|2021-02-09 15:23:10|3512.2|3507.7|3512.2|3508.2|3512.2|3508.2|3512.2|3507.7|0
1612884210000|2021-02-09 15:23:30||3507.7||3507.7||3508.2||3507.7|0
1612884230000|2021-02-09 15:23:50||3508.2||3508.2||3508.2||3508.2|0
1612884240000|2021-02-09 15:24:00||3507.7||3507.7||3507.7||3507.7|0
1612884250000|2021-02-09 15:24:10||3508.2||3508.2||3508.2||3508.2|0
1612884260000|2021-02-09 15:24:20||3507.7||3508.2||3508.2||3507.7|0
1612884290000|2021-02-09 15:24:50||3507.7||3507.7||3508.2||3507.7|0
1612884300000|2021-02-09 15:25:00||3508.2||3508.2||3508.2||3507.7|0
1612884310000|2021-02-09 15:25:10|3512.7||3512.7||3512.7||3512.7||0
1612884340000|2021-02-09 15:25:40|3513.2|3508.7|3513.2|3508.7|3513.2|3508.7|3513.2|3508.7|0
1612884360000|2021-02-09 15:26:00|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1612884370000|2021-02-09 15:26:10|3512.2|3507.7|3512.2|3508.2|3512.2|3508.2|3512.2|3507.7|0
1612884380000|2021-02-09 15:26:20||3507.7||3507.7||3508.2||3507.7|0
1612884390000|2021-02-09 15:26:30|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3507.7|0
1612884450000|2021-02-09 15:27:30|3512.2||3512.2||3512.2||3512.2||0
1612884460000|2021-02-09 15:27:40||3507.7||3507.7||3507.7||3507.7|0
1612884470000|2021-02-09 15:27:50||3508.2||3507.7||3508.2||3507.7|0
1612884480000|2021-02-09 15:28:00||3508.2||3508.2||3508.2||3508.2|0
1612884490000|2021-02-09 15:28:10||3507.7||3507.7||3507.7||3507.7|0
1612884520000|2021-02-09 15:28:40|3511.7|3507.2|3511.7|3507.7|3511.7|3507.7|3511.7|3507.2|0
1612884550000|2021-02-09 15:29:10|3512.2||3512.2||3512.2||3512.2||0
1612884560000|2021-02-09 15:29:20||3508.2||3507.7||3508.2||3507.7|0
1612884570000|2021-02-09 15:29:30|3511.7||3512.2||3512.2||3511.7||0
1612884580000|2021-02-09 15:29:40||3507.2||3507.7||3507.7||3507.2|0
1612884590000|2021-02-09 15:29:50|3511.7|3507.2|3511.7|3506.7|3512.2|3507.2|3511.2|3506.7|0
1612884600000|2021-02-09 15:30:00|3511.2|3507.2|3511.2|3507.2|3511.2|3507.2|3511.2|3506.7|0
1612884620000|2021-02-09 15:30:20||3506.7||3507.2||3507.2||3506.7|0
1612884630000|2021-02-09 15:30:30|3511.7||3511.7||3511.7||3511.7||0
1612884640000|2021-02-09 15:30:40|3511.2||3511.2||3511.2||3511.2||0
1612884660000|2021-02-09 15:31:00|3510.7|3506.7|3510.7|3506.2|3510.7|3507.2|3510.7|3506.2|0
1612884670000|2021-02-09 15:31:10|3510.2||3510.2||3510.2||3510.2||0
1612884680000|2021-02-09 15:31:20||3505.7||3505.7||3505.7||3505.7|0
1612884690000|2021-02-09 15:31:30|3509.7|3506.2|3509.7|3505.7|3509.7|3506.2|3509.7|3505.7|0
1612884700000|2021-02-09 15:31:40|3509.2|3505.2|3509.7|3505.2|3509.7|3505.2|3509.2|3505.2|0
1612884710000|2021-02-09 15:31:50|3509.2|3504.7|3509.2|3505.2|3509.2|3505.2|3509.2|3504.7|0
1612884720000|2021-02-09 15:32:00||3504.7||3504.7||3504.7||3504.7|0
1612884740000|2021-02-09 15:32:20|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|3509.7|3505.2|0
1612884750000|2021-02-09 15:32:30||3505.2||3505.7||3505.7||3505.2|0
1612884760000|2021-02-09 15:32:40|3509.2|3505.2|3509.2|3504.7|3509.2|3505.2|3509.2|3504.7|0
1612884770000|2021-02-09 15:32:50||3505.2||3505.2||3505.2||3505.2|0
1612884780000|2021-02-09 15:33:00|3509.7||3509.7||3509.7||3509.7||0
1612884790000|2021-02-09 15:33:10|3510.2||3510.2||3510.2||3510.2||0
1612884800000|2021-02-09 15:33:20|3509.7|3505.7|3510.2|3505.7|3510.2|3505.7|3509.7|3505.7|0
1612884820000|2021-02-09 15:33:40|3510.7|3506.2|3510.7|3506.2|3510.7|3506.2|3510.2|3506.2|0
1612884840000|2021-02-09 15:34:00|3510.2|3505.7|3510.2|3506.2|3510.2|3506.2|3510.2|3505.7|0
1612884850000|2021-02-09 15:34:10|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|0
1612884860000|2021-02-09 15:34:20|3510.2||3510.2||3510.2||3510.2||0
1612884880000|2021-02-09 15:34:40|3510.7|3506.2|3510.7|3506.7|3510.7|3506.7|3510.7|3506.2|0
1612884900000|2021-02-09 15:35:00|3511.2||3510.7||3511.2||3510.7||0
1612884910000|2021-02-09 15:35:10|3511.2||3510.7||3511.2||3510.7||0
1612884930000|2021-02-09 15:35:30||3506.2||3506.2||3506.2||3506.2|0
1612884940000|2021-02-09 15:35:40||3505.7||3506.2||3506.2||3505.7|0
1612884950000|2021-02-09 15:35:50||3506.7||3506.7||3506.7||3506.2|0
1612884960000|2021-02-09 15:36:00|3511.2||3511.2||3511.2||3511.2||0
1612884970000|2021-02-09 15:36:10||3507.2||3507.2||3507.2||3506.7|0
1612884980000|2021-02-09 15:36:20|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|0
1612884990000|2021-02-09 15:36:30|3511.2||3511.2||3511.2||3511.2||0
1612885000000|2021-02-09 15:36:40|3511.7||3511.7||3511.7||3511.7||0
1612885010000|2021-02-09 15:36:50|3512.2|3507.2|3512.2|3507.7|3512.2|3507.7|3512.2|3507.2|0
1612885020000|2021-02-09 15:37:00|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|3512.7|3508.2|0
1612885090000|2021-02-09 15:38:10|3513.2||3513.2||3513.2||3513.2||0
1612885100000|2021-02-09 15:38:20|3512.7||3512.7||3512.7||3512.7||0
1612885160000|2021-02-09 15:39:20||3507.7||3507.7||3507.7||3507.7|0
1612885170000|2021-02-09 15:39:30|3512.2|3508.2|3512.2|3508.2|3512.2|3508.2|3512.2|3508.2|0
1612885180000|2021-02-09 15:39:40||3507.7||3508.2||3508.2||3507.7|0
1612885190000|2021-02-09 15:39:50||3507.7||3507.7||3507.7||3507.7|0
1612885200000|2021-02-09 15:40:00|3511.7|3507.2|3511.2|3506.7|3511.7|3507.2|3511.2|3506.7|0
1612885210000|2021-02-09 15:40:10|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|3511.7|3507.2|0
1612885220000|2021-02-09 15:40:20|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|3512.2|3507.7|0
1612885230000|2021-02-09 15:40:30||3508.2||3508.2||3508.2||3508.2|0
1612885240000|2021-02-09 15:40:40|3511.7|3507.7|3511.7|3507.7|3511.7|3507.7|3511.7|3507.7|0
1612885270000|2021-02-09 15:41:10|3512.2||3512.2||3512.2||3512.2||0
1612885280000|2021-02-09 15:41:20|3511.7|3507.2|3511.7|3507.7|3511.7|3507.7|3511.7|3507.2|0
1612885320000|2021-02-09 15:42:00|3511.2|3507.2|3511.2|3507.2|3511.2|3507.2|3511.2|3506.7|0
1612885330000|2021-02-09 15:42:10||3506.7||3507.2||3507.2||3506.7|0
1612885350000|2021-02-09 15:42:30||3506.7||3506.7||3507.2||3506.7|0
1612885360000|2021-02-09 15:42:40|3511.7|3507.2|3511.7|3507.7|3511.7|3507.7|3511.7|3507.2|0
1612885370000|2021-02-09 15:42:50||3507.2||3507.2||3507.2||3507.2|0
1612885380000|2021-02-09 15:43:00|3511.2||3511.2||3511.2||3511.2||0
1612885400000|2021-02-09 15:43:20||3506.7||3507.2||3507.2||3506.7|0
1612885420000|2021-02-09 15:43:40||3506.7||3506.7||3507.2||3506.7|0
1612885430000|2021-02-09 15:43:50|3510.7||3510.7||3510.7||3510.7||0
1612885440000|2021-02-09 15:44:00||3506.2||3506.2||3506.2||3506.2|0
1612885450000|2021-02-09 15:44:10|3510.2||3510.2||3510.2||3510.2||0
1612885470000|2021-02-09 15:44:30||3505.7||3505.7||3506.2||3505.7|0
1612885480000|2021-02-09 15:44:40||3506.2||3505.7||3506.2||3505.7|0
1612885500000|2021-02-09 15:45:00|3509.7|3505.2|3509.7|3505.7|3509.7|3505.7|3509.7|3505.2|0
1612885510000|2021-02-09 15:45:10||3505.2||3505.2||3505.2||3505.2|0
1612885520000|2021-02-09 15:45:20|3509.2||3509.2||3509.2||3509.2||0
1612885530000|2021-02-09 15:45:30||3504.7||3505.2||3505.2||3504.7|0
1612885540000|2021-02-09 15:45:40|3508.7|3504.7|3508.7|3504.2|3508.7|3504.7|3508.7|3504.2|0
1612885550000|2021-02-09 15:45:50|3508.2|3503.7|3508.2|3504.2|3508.2|3504.2|3508.2|3503.7|0
1612885560000|2021-02-09 15:46:00||3503.7||3504.2||3504.2||3503.7|0
1612885570000|2021-02-09 15:46:10||3503.7||3504.2||3504.2||3503.7|0
1612885580000|2021-02-09 15:46:20||3503.7||3504.2||3504.2||3503.7|0
1612885590000|2021-02-09 15:46:30||3503.7||3503.2||3503.7||3503.2|0
1612885600000|2021-02-09 15:46:40|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|0
1612885630000|2021-02-09 15:47:10|3508.2||3508.2||3508.2||3508.2||0
1612885650000|2021-02-09 15:47:30|3508.7||3508.7||3508.7||3508.7||0
1612885660000|2021-02-09 15:47:40||3504.2||3504.7||3504.7||3504.2|0
1612885670000|2021-02-09 15:47:50|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|0
1612885680000|2021-02-09 15:48:00|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|0
1612885700000|2021-02-09 15:48:20|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|0
1612885720000|2021-02-09 15:48:40||3502.7||3502.7||3502.7||3502.7|0
1612885730000|2021-02-09 15:48:50|3506.7||3506.7||3506.7||3506.7||0
1612885750000|2021-02-09 15:49:10|3507.2||3507.2||3507.2||3507.2||0
1612885800000|2021-02-09 15:50:00|3507.7|3503.2|3507.7|3503.7|3507.7|3503.7|3507.7|3503.2|0
1612885820000|2021-02-09 15:50:20||3503.2||3503.2||3503.2||3503.2|0
1612885840000|2021-02-09 15:50:40|3507.2||3507.2||3507.2||3507.2||0
1612885850000|2021-02-09 15:50:50||3502.7||3502.7||3502.7||3502.7|0
1612885860000|2021-02-09 15:51:00|3506.7||3506.7||3506.7||3506.7||0
1612885870000|2021-02-09 15:51:10|3506.2|3502.2|3506.2|3502.2|3506.2|3502.7|3506.2|3502.2|0
1612885880000|2021-02-09 15:51:20||3501.7||3502.2||3502.2||3501.7|0
1612885890000|2021-02-09 15:51:30||3501.7||3502.2||3502.2||3501.7|0
1612885900000|2021-02-09 15:51:40||3501.7||3502.2||3502.2||3501.7|0
1612885910000|2021-02-09 15:51:50||3501.7||3502.2||3502.2||3501.7|1
1612885930000|2021-02-09 15:52:10|3506.7||3506.7||3506.7||3506.7||0
1612885940000|2021-02-09 15:52:20|3506.2|3501.7|3506.2|3501.7|3506.2|3502.2|3506.2|3501.7|0
1612885950000|2021-02-09 15:52:30|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1612885960000|2021-02-09 15:52:40||3501.7||3501.7||3501.7||3501.7|0
1612885970000|2021-02-09 15:52:50||3501.2||3501.7||3501.7||3501.2|0
1612885990000|2021-02-09 15:53:10|3506.2|3501.2|3505.7|3501.7|3506.2|3501.7|3505.7|3501.2|0
1612886010000|2021-02-09 15:53:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612886020000|2021-02-09 15:53:40||3500.7||3500.7||3500.7||3500.7|0
1612886030000|2021-02-09 15:53:50||3501.2||3501.2||3501.2||3501.2|0
1612886040000|2021-02-09 15:54:00||3500.7||3501.2||3501.2||3500.7|0
1612886060000|2021-02-09 15:54:20||3500.7||3501.2||3501.2||3500.7|0
1612886080000|2021-02-09 15:54:40||3500.7||3500.7||3500.7||3500.7|0
1612886090000|2021-02-09 15:54:50||3501.2||3501.2||3501.2||3500.7|0
1612886110000|2021-02-09 15:55:10||3500.7||3500.7||3500.7||3500.7|0
1612886120000|2021-02-09 15:55:20|3504.7|3501.2|3504.7|3500.2|3504.7|3501.2|3504.7|3500.2|0
1612886170000|2021-02-09 15:56:10|3504.2||3504.2||3504.2||3504.2||0
1612886180000|2021-02-09 15:56:20||3499.7||3500.2||3500.2||3499.7|0
1612886210000|2021-02-09 15:56:50||3499.7||3499.7||3499.7||3499.7|0
1612886220000|2021-02-09 15:57:00|3503.7|3499.2|3503.7|3499.2|3503.7|3499.7|3503.7|3499.2|0
1612886230000|2021-02-09 15:57:10||3499.7||3499.2||3499.7||3499.2|0
1612886240000|2021-02-09 15:57:20||3499.7||3499.7||3499.7||3499.2|0
1612886260000|2021-02-09 15:57:40|3503.2|3499.2|3503.2|3499.2|3503.2|3499.7|3503.2|3499.2|0
1612886290000|2021-02-09 15:58:10||3498.7||3499.2||3499.2||3498.7|0
1612886300000|2021-02-09 15:58:20||3498.7||3498.7||3499.2||3498.7|0
1612886310000|2021-02-09 15:58:30||3499.2||3498.7||3499.2||3498.7|0
1612886320000|2021-02-09 15:58:40||3498.2||3498.7||3498.7||3498.2|0
1612886330000|2021-02-09 15:58:50||3498.2||3498.7||3498.7||3498.2|0
1612886340000|2021-02-09 15:59:00|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612886350000|2021-02-09 15:59:10|3504.2||3504.2||3504.2||3504.2||0
1612886410000|2021-02-09 16:00:10||3499.2||3499.7||3499.7||3499.2|0
1612886420000|2021-02-09 16:00:20|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612886430000|2021-02-09 16:00:30||3499.2||3499.2||3499.2||3499.2|0
1612886440000|2021-02-09 16:00:40|3503.2|3498.7|3503.2|3498.7|3503.2|3499.2|3503.2|3498.7|0
1612886460000|2021-02-09 16:01:00|3502.7||3502.7||3502.7||3502.7||0
1612886500000|2021-02-09 16:01:40||3498.2||3498.7||3498.7||3498.2|0
1612886510000|2021-02-09 16:01:50||3498.2||3498.2||3498.2||3498.2|0
1612886520000|2021-02-09 16:02:00||3498.7||3498.7||3498.7||3498.7|0
1612886530000|2021-02-09 16:02:10||3498.2||3498.7||3498.7||3498.2|0
1612886540000|2021-02-09 16:02:20||3498.2||3498.2||3498.2||3498.2|0
1612886550000|2021-02-09 16:02:30|3502.2||3502.2||3502.2||3502.2||0
1612886570000|2021-02-09 16:02:50|3502.7||3502.7||3502.7||3502.7||0
1612886590000|2021-02-09 16:03:10||3498.7||3498.2||3498.7||3498.2|0
1612886600000|2021-02-09 16:03:20||3498.7||3498.2||3498.7||3498.2|0
1612886610000|2021-02-09 16:03:30||3498.7||3498.2||3498.7||3498.2|0
1612886680000|2021-02-09 16:04:40|3502.2||3502.2||3502.2||3502.2||0
1612886700000|2021-02-09 16:05:00|3502.7||3502.7||3502.7||3502.7||0
1612886710000|2021-02-09 16:05:10||3498.7||3498.7||3498.7||3498.7|0
1612886750000|2021-02-09 16:05:50|3503.2||3503.2||3503.2||3503.2||0
1612886780000|2021-02-09 16:06:20||3499.2||3498.7||3499.2||3498.7|0
1612886800000|2021-02-09 16:06:40||3499.2||3499.2||3499.2||3499.2|0
1612886830000|2021-02-09 16:07:10||3498.7||3499.2||3499.2||3498.7|0
1612886840000|2021-02-09 16:07:20||3498.7||3498.7||3498.7||3498.7|0
1612886860000|2021-02-09 16:07:40|3502.7|3499.2|3502.7|3498.7|3502.7|3499.2|3502.7|3498.7|0
1612886870000|2021-02-09 16:07:50||3498.2||3498.2||3498.2||3498.2|0
1612886880000|2021-02-09 16:08:00|3502.2||3502.2||3502.2||3502.2||0
1612886900000|2021-02-09 16:08:20|3502.7||3502.7||3502.7||3502.7||0
1612886910000|2021-02-09 16:08:30|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612886920000|2021-02-09 16:08:40|3503.7||3504.2||3504.2||3503.7||0
1612886940000|2021-02-09 16:09:00|3503.7||3503.7||3503.7||3503.7||0
1612886960000|2021-02-09 16:09:20|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|0
1612886970000|2021-02-09 16:09:30|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612886990000|2021-02-09 16:09:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612887000000|2021-02-09 16:10:00||3497.7||3497.7||3497.7||3497.7|0
1612887010000|2021-02-09 16:10:10||3498.2||3497.7||3498.2||3497.7|0
1612887020000|2021-02-09 16:10:20|3501.7||3501.7||3501.7||3501.7||0
1612887050000|2021-02-09 16:10:50|3502.2||3501.7||3502.2||3501.7||0
1612887100000|2021-02-09 16:11:40|3502.2||3502.2||3502.2||3502.2||0
1612887110000|2021-02-09 16:11:50||3498.2||3498.2||3498.2||3498.2|0
1612887120000|2021-02-09 16:12:00||3497.7||3498.2||3498.2||3497.7|0
1612887130000|2021-02-09 16:12:10|3501.7|3497.7|3502.2|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612887150000|2021-02-09 16:12:30|3501.7||3501.7||3501.7||3501.7||0
1612887160000|2021-02-09 16:12:40||3497.2||3497.7||3497.7||3497.2|0
1612887170000|2021-02-09 16:12:50||3497.2||3497.2||3497.2||3497.2|0
1612887180000|2021-02-09 16:13:00||3497.7||3497.7||3497.7||3497.7|0
1612887250000|2021-02-09 16:14:10||3497.2||3497.2||3497.2||3497.2|0
1612887280000|2021-02-09 16:14:40|3501.2||3501.7||3501.7||3501.2||0
1612887290000|2021-02-09 16:14:50|3501.2||3501.2||3501.2||3501.2||0
1612887300000|2021-02-09 16:15:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612887310000|2021-02-09 16:15:10||3496.2||3496.2||3496.2||3495.7|0
1612887350000|2021-02-09 16:15:50|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612887370000|2021-02-09 16:16:10|3500.7|3495.7|3500.7|3496.2|3500.7|3496.2|3500.7|3495.7|0
1612887390000|2021-02-09 16:16:30|3500.2||3500.2||3500.2||3500.2||0
1612887400000|2021-02-09 16:16:40||3495.7||3496.2||3496.2||3495.7|0
1612887410000|2021-02-09 16:16:50|3500.7||3500.2||3500.7||3500.2||0
1612887430000|2021-02-09 16:17:10||3495.7||3496.2||3496.2||3495.7|0
1612887440000|2021-02-09 16:17:20|3500.7||3501.2||3501.2||3500.7||0
1612887450000|2021-02-09 16:17:30|3500.7||3500.7||3500.7||3500.7||0
1612887460000|2021-02-09 16:17:40|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612887470000|2021-02-09 16:17:50||3496.7||3496.7||3496.7||3496.7|0
1612887480000|2021-02-09 16:18:00|3500.7||3500.7||3500.7||3500.7||0
1612887490000|2021-02-09 16:18:10||3496.2||3496.2||3496.7||3496.2|0
1612887510000|2021-02-09 16:18:30|3500.2|3495.7|3500.2|3495.7|3500.2|3496.2|3500.2|3495.7|0
1612887520000|2021-02-09 16:18:40||3496.2||3495.7||3496.2||3495.7|0
1612887530000|2021-02-09 16:18:50|3499.7|3495.2|3500.2|3495.7|3500.2|3495.7|3499.7|3495.2|0
1612887540000|2021-02-09 16:19:00|3500.7|3495.2|3500.7|3496.2|3500.7|3496.2|3500.7|3495.2|0
1612887550000|2021-02-09 16:19:10||3496.7||3496.7||3496.7||3496.7|0
1612887560000|2021-02-09 16:19:20|3501.2|3496.2|3500.7|3496.2|3501.2|3496.2|3500.7|3496.2|0
1612887570000|2021-02-09 16:19:30||3496.7||3496.2||3496.7||3496.2|0
1612887590000|2021-02-09 16:19:50|3500.2|3495.7|3499.7|3495.7|3500.2|3495.7|3499.7|3495.7|0
1612887600000|2021-02-09 16:20:00|3500.2|3495.2|3500.2|3495.7|3500.2|3495.7|3500.2|3495.2|0
1612887610000|2021-02-09 16:20:10|3500.7|3496.2|3500.7|3496.7|3500.7|3496.7|3500.7|3496.2|0
1612887620000|2021-02-09 16:20:20||3496.2||3496.2||3496.2||3496.2|0
1612887630000|2021-02-09 16:20:30||3496.7||3496.7||3496.7||3496.2|0
1612887640000|2021-02-09 16:20:40||3496.2||3496.7||3496.7||3496.2|0
1612887650000|2021-02-09 16:20:50||3496.2||3496.7||3496.7||3496.2|0
1612887670000|2021-02-09 16:21:10|3501.2|3497.2|3501.2|3496.7|3501.2|3497.2|3501.2|3496.7|0
1612887680000|2021-02-09 16:21:20||3497.2||3497.2||3497.2||3497.2|0
1612887690000|2021-02-09 16:21:30||3496.7||3496.7||3496.7||3496.7|0
1612887700000|2021-02-09 16:21:40|3500.7||3501.2||3501.2||3500.7||0
1612887710000|2021-02-09 16:21:50|3500.7||3500.7||3500.7||3500.7||0
1612887720000|2021-02-09 16:22:00||3496.2||3496.2||3496.2||3496.2|0
1612887730000|2021-02-09 16:22:10||3496.7||3496.7||3496.7||3496.2|0
1612887740000|2021-02-09 16:22:20|3499.2||3499.2||3499.2||3499.2||0
1612887750000|2021-02-09 16:22:30|3500.7||3500.7||3501.2||3500.7||2
1612887760000|2021-02-09 16:22:40||3496.2||3496.2||3496.7||3496.2|0
1612887770000|2021-02-09 16:22:50|3500.2||3500.2||3500.2||3500.2||0
1612887790000|2021-02-09 16:23:10|3500.7||3500.7||3500.7||3500.7||0
1612887820000|2021-02-09 16:23:40|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612887840000|2021-02-09 16:24:00|3500.7||3500.7||3500.7||3500.7||0
1612887850000|2021-02-09 16:24:10|3500.2|3496.7|3500.2|3496.2|3500.2|3496.7|3500.2|3496.2|0
1612887860000|2021-02-09 16:24:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612887870000|2021-02-09 16:24:30|3500.2||3500.2||3500.2||3500.2||0
1612887880000|2021-02-09 16:24:40||3496.2||3496.2||3496.2||3495.7|0
1612887890000|2021-02-09 16:24:50|3500.7|3495.7|3500.2|3495.7|3500.7|3495.7|3500.2|3495.7|12
1612887900000|2021-02-09 16:25:00|3500.7|3496.2|3500.2|3496.2|3500.7|3496.2|3500.2|3496.2|0
1612887910000|2021-02-09 16:25:10||3495.7||3495.7||3495.7||3495.7|0
1612887940000|2021-02-09 16:25:40|3499.7|3495.2|3499.2|3495.2|3499.7|3495.2|3499.2|3495.2|0
1612887960000|2021-02-09 16:26:00||3494.7||3495.2||3495.2||3494.7|0
1612887970000|2021-02-09 16:26:10||3494.7||3495.2||3495.2||3494.7|0
1612887980000|2021-02-09 16:26:20|3499.7||3499.2||3499.7||3499.2||0
1612887990000|2021-02-09 16:26:30||3494.7||3495.2||3495.2||3494.7|0
1612888000000|2021-02-09 16:26:40||3494.7||3494.7||3494.7||3494.7|0
1612888010000|2021-02-09 16:26:50||3494.2||3494.2||3494.2||3494.2|0
1612888020000|2021-02-09 16:27:00|3498.2|3494.7|3498.2|3494.2|3498.2|3494.7|3498.2|3494.2|0
1612888030000|2021-02-09 16:27:10||3493.7||3493.7||3493.7||3493.7|0
1612888040000|2021-02-09 16:27:20|3497.7|3494.2|3498.2|3494.2|3498.7|3494.2|3497.7|3494.2|0
1612888050000|2021-02-09 16:27:30||3493.7||3493.7||3493.7||3493.7|0
1612888070000|2021-02-09 16:27:50|3497.7||3497.7||3497.7||3497.2||0
1612888080000|2021-02-09 16:28:00||3493.2||3493.2||3493.2||3493.2|0
1612888100000|2021-02-09 16:28:20|3497.2||3497.7||3497.7||3497.2||0
1612888120000|2021-02-09 16:28:40|3497.2|3492.7|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|0
1612888130000|2021-02-09 16:28:50|3497.2||3497.2||3497.2||3497.2||0
1612888150000|2021-02-09 16:29:10|3496.7|3492.2|3496.7|3492.7|3496.7|3492.7|3496.7|3492.2|0
1612888170000|2021-02-09 16:29:30|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|0
1612888180000|2021-02-09 16:29:40|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|0
1612888190000|2021-02-09 16:29:50|3495.7|3491.7|3503.2|3488.7|3524.2|3491.7|3495.7|3488.2|0
1612888200000|2021-02-09 16:30:00|3502.7||3498.2||3502.7||3498.2||0
1612888210000|2021-02-09 16:30:10|3497.7||3497.2||3497.7||3497.2||0
1612888240000|2021-02-09 16:30:40|3496.7||3496.7||3496.7||3496.2||0
1612888270000|2021-02-09 16:31:10|3497.2||3497.2||3497.2||3497.2||0
1612888290000|2021-02-09 16:31:30|3497.7||3497.7||3497.7||3497.7||0
1612888340000|2021-02-09 16:32:20|3497.2|3488.2|3496.7|3488.7|3497.2|3488.7|3496.7|3488.2|0
1612888380000|2021-02-09 16:33:00||3488.2||3488.7||3488.7||3488.2|0
1612888390000|2021-02-09 16:33:10||3488.2||3488.7||3488.7||3488.2|0
1612888400000|2021-02-09 16:33:20|3495.7|3488.2|3496.2|3488.2|3496.2|3488.7|3495.7|3488.2|0
1612888410000|2021-02-09 16:33:30|3496.7|3488.7|3496.7|3488.7|3496.7|3488.7|3496.7|3488.7|0
1612888420000|2021-02-09 16:33:40|3497.2|3488.2|3497.2|3488.7|3497.2|3488.7|3497.2|3488.2|0
1612888430000|2021-02-09 16:33:50|3497.7||3497.7||3497.7||3497.7||0
1612888440000|2021-02-09 16:34:00|3498.2||3498.7||3498.7||3498.2||0
1612888460000|2021-02-09 16:34:20|3499.2|3489.2|3499.2|3489.2|3499.7|3489.7|3498.7|3489.2|0
1612888470000|2021-02-09 16:34:30|3499.7|3490.2|3500.2|3489.7|3507.2|3490.2|3499.7|3489.7|0
1612888480000|2021-02-09 16:34:40|3499.7|3489.2|3500.7|3488.7|3506.7|3489.2|3498.7|3488.7|0
1612888490000|2021-02-09 16:34:50|3500.2|3489.7|3498.7|3489.2|3502.7|3489.7|3498.7|3489.2|0
1612888500000|2021-02-09 16:35:00|3499.2|3488.2|3504.7|3488.2|3513.7|3488.2|3499.2|3488.2|0
1612888510000|2021-02-09 16:35:10|3504.2||3504.7||3504.7||3504.2||0
1612888520000|2021-02-09 16:35:20|3505.2||3505.2||3505.2||3505.2||0
1612888540000|2021-02-09 16:35:40|3505.7||3506.2||3506.7||3505.7||0
1612888560000|2021-02-09 16:36:00|3515.2||3506.7||3515.2||3506.7||0
1612888570000|2021-02-09 16:36:10|3506.2||3510.2||3515.2||3506.2||0
1612888580000|2021-02-09 16:36:20|3509.7||3506.2||3509.7||3506.2||0
1612888590000|2021-02-09 16:36:30|3506.7||3506.2||3506.7||3506.2||0
1612888600000|2021-02-09 16:36:40|3506.7||3506.7||3506.7||3506.7||0
1612888610000|2021-02-09 16:36:50|3506.2||3508.7||3515.2||3506.2||0
1612888620000|2021-02-09 16:37:00|3508.2||3506.2||3508.2||3506.2||0
1612888640000|2021-02-09 16:37:20|3505.7||3506.2||3506.2||3505.7||0
1612888650000|2021-02-09 16:37:30|3515.7||3515.7||3515.7||3515.7||0
1612888960000|2021-02-09 16:42:40|3543.2||3515.7||3543.2||3515.7||0
1612888990000|2021-02-09 16:43:10|3522.7||3515.7||3522.7||3515.7||0
1612889030000|2021-02-09 16:43:50||3500.7||3500.7||3500.7||3500.7|0
1612889040000|2021-02-09 16:44:00||3497.2||3497.2||3497.2||3497.2|0
1612889110000|2021-02-09 16:45:10|3522.7||3515.7||3522.7||3515.7||0
1612889130000|2021-02-09 16:45:30|3543.2||3515.7||3543.2||3515.7||0
1612889180000|2021-02-09 16:46:20|3522.7||3515.7||3522.7||3515.7||0
1612889390000|2021-02-09 16:49:50|3522.7||3515.7||3522.7||3515.7||0
1612889610000|2021-02-09 16:53:30|3522.7||3515.7||3522.7||3515.7||0
1612890000000|2021-02-09 17:00:00|3522.7||3515.7||3522.7||3515.7||0
1612890120000|2021-02-09 17:02:00||3488.2||3488.2||3488.2||3488.2|0
1612890320000|2021-02-09 17:05:20|3543.2||3517.2||3543.2||3517.2||0
1612890740000|2021-02-09 17:12:20|3543.2||3517.2||3543.2||3517.2||0
1612890880000|2021-02-09 17:14:40|3543.2||3518.7||3543.2||3518.7||0
1612890930000|2021-02-09 17:15:30|3543.2||3518.7||3543.2||3518.7||0
1612891310000|2021-02-09 17:21:50|3525.7||3518.7||3525.7||3518.7||0
1612891540000|2021-02-09 17:25:40|3554.2||3518.7||3554.2||3518.7||0
1612892320000|2021-02-09 17:38:40|3525.7||3518.7||3525.7||3518.7||0
1612893550000|2021-02-09 17:59:10|3556.2||3518.7||3556.2||3518.7||0
1612894120000|2021-02-09 18:08:40|3556.2||3518.7||3556.2||3518.7||0
1612894260000|2021-02-09 18:11:00|3556.2||3518.7||3556.2||3518.7||0
1612894750000|2021-02-09 18:19:10|3556.2||3518.7||3556.2||3518.7||0
1612894790000|2021-02-09 18:19:50|3525.7||3518.7||3525.7||3518.7||0
1612895070000|2021-02-09 18:24:30|3554.7||3518.7||3554.7||3518.7||0
1612895130000|2021-02-09 18:25:30|3554.7||3518.7||3554.7||3518.7||0
1612896350000|2021-02-09 18:45:50|3525.7||3518.7||3525.7||3518.7||0
1612896950000|2021-02-09 18:55:50|3554.7||3518.7||3554.7||3518.7||0
1612897070000|2021-02-09 18:57:50|3556.2||3518.7||3556.2||3518.7||0
1612897940000|2021-02-09 19:12:20|3525.7||3520.2||3525.7||3520.2||0
1612898060000|2021-02-09 19:14:20|3556.2||3520.2||3556.2||3520.2||0
1612898170000|2021-02-09 19:16:10|3556.2||3520.2||3556.2||3520.2||0
1612899070000|2021-02-09 19:31:10|3527.2||3520.2||3527.2||3520.2||0
1612899440000|2021-02-09 19:37:20|3527.2||3520.2||3527.2||3520.2||0
1612899490000|2021-02-09 19:38:10|3558.2||3521.7||3558.2||3521.7||0
1612899670000|2021-02-09 19:41:10|3558.2||3521.7||3558.2||3521.7||0
1612900890000|2021-02-09 20:01:30|3558.2||3521.7||3558.2||3521.7||0
1612902200000|2021-02-09 20:23:20|3521.2||3521.2||3521.2||3521.2||0
1612902540000|2021-02-09 20:29:00|3520.7||3520.7||3520.7||3520.7||0
1612902550000|2021-02-09 20:29:10|3518.2||3518.2||3518.2||3518.2||0
1612902670000|2021-02-09 20:31:10|3555.2||3518.2||3555.2||3518.2||0
1612902810000|2021-02-09 20:33:30|3555.2||3518.2||3555.2||3518.2||0
1612903020000|2021-02-09 20:37:00|3557.2||3520.2||3557.2||3520.2||0
1612903190000|2021-02-09 20:39:50|3559.2||3520.2||3559.2||3520.2||0
1612903860000|2021-02-09 20:51:00|3555.7||3520.2||3555.7||3520.2||0
1612903910000|2021-02-09 20:51:50|3519.7||3519.7||3519.7||3519.7||0
1612903970000|2021-02-09 20:52:50|3555.7||3519.7||3555.7||3519.7||0
1612904160000|2021-02-09 20:56:00|3519.2||3516.7||3519.2||3516.7||0
1612940400000|2021-02-10 07:00:00|3550.2|3477.7|3550.2|3477.7|3550.2|3477.7|3550.2|3477.7|0
1612940450000|2021-02-10 07:00:50|3548.7||3548.7||3548.7||3548.7||0
1612940460000|2021-02-10 07:01:00|3573.2|3459.2|3573.2|3459.2|3573.2|3459.2|3573.2|3459.2|0
1612940500000|2021-02-10 07:01:40|3572.7||3573.2||3573.2||3572.7||0
1612940510000|2021-02-10 07:01:50||3459.7||3459.2||3459.7||3459.2|0
1612940720000|2021-02-10 07:05:20|3572.7|3459.7|3572.7|3459.7|3572.7|3459.7|3572.7|3459.7|0
1612940970000|2021-02-10 07:09:30||3460.2||3460.2||3460.2||3460.2|0
1612940980000|2021-02-10 07:09:40|3572.2||3572.2||3572.2||3572.2||0
1612941120000|2021-02-10 07:12:00|3571.7||3571.7||3571.7||3571.7||0
1612941130000|2021-02-10 07:12:10||3460.7||3460.7||3460.7||3460.7|0
1612941260000|2021-02-10 07:14:20||3461.2||3461.2||3461.2||3461.2|0
1612941470000|2021-02-10 07:17:50||3461.7||3461.7||3461.7||3461.7|0
1612941480000|2021-02-10 07:18:00||3466.2||3466.2||3466.2||3466.2|0
1612941790000|2021-02-10 07:23:10||3466.7||3466.7||3466.7||3466.7|0
1612941800000|2021-02-10 07:23:20|3571.2||3571.2||3571.2||3571.2||0
1612942050000|2021-02-10 07:27:30||3517.7||3517.7||3517.7||3517.7|0
1612942100000|2021-02-10 07:28:20|3540.2||3540.2||3540.2||3540.2||0
1612942220000|2021-02-10 07:30:20||3466.7||3502.2||3502.2||3466.7|0
1612942320000|2021-02-10 07:32:00||3510.2||3510.2||3510.2||3510.2|0
1612942350000|2021-02-10 07:32:30||3510.7||3510.7||3510.7||3510.7|0
1612943070000|2021-02-10 07:44:30||3466.7||3502.2||3502.2||3466.7|0
1612943360000|2021-02-10 07:49:20|3539.7|3502.7|3539.7|3502.7|3539.7|3502.7|3539.7|3502.7|0
1612943370000|2021-02-10 07:49:30||3503.2||3503.2||3503.2||3503.2|0
1612943770000|2021-02-10 07:56:10|3539.2||3539.2||3539.2||3539.2||0
1612943780000|2021-02-10 07:56:20|3539.7||3539.2||3539.7||3539.2||0
1612943790000|2021-02-10 07:56:30|3539.7||3539.7||3539.7||3539.7||0
1612943830000|2021-02-10 07:57:10|3540.2||3540.2||3540.2||3540.2||0
1612943880000|2021-02-10 07:58:00|3539.7||3533.7||3539.7||3533.7||0
1612943890000|2021-02-10 07:58:10|3534.2||3530.2||3534.2||3530.2||0
1612943900000|2021-02-10 07:58:20|3529.7||3529.2||3529.7||3529.2||0
1612943910000|2021-02-10 07:58:30|3529.7||3535.2||3535.7||3529.7||0
1612943920000|2021-02-10 07:58:40|3534.7||3528.7||3534.7||3528.7||0
1612943930000|2021-02-10 07:58:50|3529.2||3530.7||3539.7||3528.2||0
1612943940000|2021-02-10 07:59:00|3529.7||3527.2||3530.2||3524.7||0
1612943950000|2021-02-10 07:59:10|3526.2||3530.7||3531.2||3526.2||0
1612943960000|2021-02-10 07:59:20|3530.2||3532.7||3539.7||3524.7||0
1612943970000|2021-02-10 07:59:30|3532.2||3523.7||3532.2||3523.2||0
1612943980000|2021-02-10 07:59:40|3523.2||3529.2||3529.7||3523.2||0
1612943990000|2021-02-10 07:59:50|3528.7||3520.2||3528.7||3520.2||0
1612944000000|2021-02-10 08:00:00|3519.7||3515.7||3519.7||3515.7||0
1612944010000|2021-02-10 08:00:10|3515.2|3506.2|3521.2|3506.2|3521.7|3506.2|3515.2|3506.2|0
1612944020000|2021-02-10 08:00:20|3520.7||3514.7||3520.7||3514.7||0
1612944030000|2021-02-10 08:00:30|3514.2|3502.7|3510.7|3502.7|3514.2|3502.7|3510.7|3502.7|2
1612944040000|2021-02-10 08:00:40|3510.2|3483.7|3539.2|3487.2|3539.2|3487.2|3505.2|3483.7|1
1612944050000|2021-02-10 08:00:50|3520.2|3486.7|3537.7|3487.7|3539.2|3491.7|3516.7|3478.2|0
1612944060000|2021-02-10 08:01:00|3519.7|3488.2|3504.2|3483.7|3519.7|3489.7|3504.2|3479.7|0
1612944070000|2021-02-10 08:01:10|3504.7|3484.2|3504.7|3490.7|3531.2|3490.7|3504.7|3484.2|0
1612944080000|2021-02-10 08:01:20|3501.2|3491.2|3501.2|3483.7|3501.2|3491.2|3501.2|3475.2|0
1612944090000|2021-02-10 08:01:30||3484.2||3489.7||3489.7||3484.2|0
1612944100000|2021-02-10 08:01:40|3509.2|3490.2|3506.2|3489.7|3509.2|3491.7|3506.2|3484.2|1
1612944110000|2021-02-10 08:01:50|3505.7|3490.7|3502.2|3485.7|3505.7|3490.7|3502.2|3475.7|0
1612944120000|2021-02-10 08:02:00|3501.7|3486.2|3511.7|3482.7|3522.2|3491.7|3501.2|3481.2|0
1612944130000|2021-02-10 08:02:10|3511.2|3483.7|3504.2|3487.7|3511.2|3487.7|3502.2|3483.7|0
1612944140000|2021-02-10 08:02:20|3502.7|3488.7|3513.2|3479.2|3533.2|3489.7|3502.2|3475.7|0
1612944150000|2021-02-10 08:02:30|3512.7|3479.7|3507.2|3485.7|3512.7|3485.7|3501.7|3479.7|0
1612944160000|2021-02-10 08:02:40|3506.7|3486.2|3498.2|3493.7|3506.7|3493.7|3498.2|3486.2|0
1612944170000|2021-02-10 08:02:50|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3492.7|0
1612944180000|2021-02-10 08:03:00|3498.2|3493.7|3498.7|3494.2|3498.7|3494.2|3498.2|3493.7|0
1612944190000|2021-02-10 08:03:10|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3498.7|3494.7|0
1612944200000|2021-02-10 08:03:20|3499.7|3495.2|3498.7|3494.2|3499.7|3495.2|3498.7|3494.2|2
1612944210000|2021-02-10 08:03:30|3499.2|3493.7|3499.7|3494.7|3499.7|3494.7|3499.2|3493.7|0
1612944220000|2021-02-10 08:03:40|3500.2|3495.2|3499.7|3495.2|3500.2|3495.2|3499.7|3495.2|0
1612944230000|2021-02-10 08:03:50||3494.7||3494.7||3494.7||3494.7|0
1612944240000|2021-02-10 08:04:00|3499.2|3495.2|3500.7|3496.2|3500.7|3496.2|3499.2|3495.2|0
1612944250000|2021-02-10 08:04:10|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|0
1612944260000|2021-02-10 08:04:20||3496.2||3496.2||3496.2||3496.2|0
1612944270000|2021-02-10 08:04:30|3500.7|3495.7|3499.7|3495.2|3500.7|3495.7|3499.7|3495.2|0
1612944280000|2021-02-10 08:04:40|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1612944290000|2021-02-10 08:04:50|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1612944300000|2021-02-10 08:05:00|3499.2|3494.7|3498.7|3494.2|3499.2|3494.7|3498.7|3493.7|0
1612944310000|2021-02-10 08:05:10|3499.2|3494.7|3500.2|3495.2|3500.2|3495.2|3499.2|3494.7|0
1612944320000|2021-02-10 08:05:20|3500.7|3495.7|3501.7|3496.7|3501.7|3496.7|3500.7|3495.7|0
1612944330000|2021-02-10 08:05:30|3502.2|3497.2|3502.7|3498.2|3502.7|3498.2|3502.2|3497.2|0
1612944340000|2021-02-10 08:05:40|3503.2|3498.7|3503.2|3498.2|3503.2|3498.7|3503.2|3498.2|0
1612944350000|2021-02-10 08:05:50||3498.7||3498.7||3498.7||3498.2|0
1612944360000|2021-02-10 08:06:00||3498.2||3498.7||3498.7||3498.2|0
1612944370000|2021-02-10 08:06:10||3498.2||3497.2||3498.2||3497.2|0
1612944380000|2021-02-10 08:06:20||3496.7||3497.2||3497.2||3496.7|0
1612944390000|2021-02-10 08:06:30|3501.7|3496.7|3501.2|3496.2|3501.7|3496.7|3501.2|3496.2|0
1612944400000|2021-02-10 08:06:40|3500.7|3495.7|3500.7|3495.7|3500.7|3495.7|3500.2|3495.7|0
1612944410000|2021-02-10 08:06:50|3500.2|3496.2|3499.7|3495.2|3500.2|3496.2|3499.7|3495.2|0
1612944420000|2021-02-10 08:07:00|3499.2|3494.7|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612944430000|2021-02-10 08:07:10|3498.7|3494.7|3497.7|3493.2|3498.7|3494.7|3497.7|3493.2|0
1612944440000|2021-02-10 08:07:20|3498.2|3493.7|3497.7|3493.2|3498.2|3493.7|3497.7|3493.2|0
1612944450000|2021-02-10 08:07:30|3498.2|3493.7|3499.2|3494.7|3499.2|3494.7|3498.2|3493.2|0
1612944460000|2021-02-10 08:07:40|3499.7|3495.2|3500.2|3495.7|3500.2|3495.7|3499.7|3495.2|0
1612944470000|2021-02-10 08:07:50|3500.7||3500.2||3500.7||3500.2||0
1612944480000|2021-02-10 08:08:00|3499.7|3496.2|3499.7|3495.2|3499.7|3496.2|3499.7|3495.2|0
1612944490000|2021-02-10 08:08:10|3499.2||3499.2||3499.2||3499.2||0
1612944500000|2021-02-10 08:08:20|3499.7|3494.7|3499.2|3494.7|3499.7|3495.2|3499.2|3494.7|0
1612944510000|2021-02-10 08:08:30||3495.2||3494.7||3495.2||3494.7|0
1612944520000|2021-02-10 08:08:40|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3494.7|0
1612944530000|2021-02-10 08:08:50|3500.2|3495.7|3499.2|3494.7|3500.2|3496.2|3499.2|3494.7|0
1612944540000|2021-02-10 08:09:00|3498.7|3494.2|3497.7|3493.2|3498.7|3494.2|3497.2|3492.7|0
1612944550000|2021-02-10 08:09:10|3497.2|3492.7|3497.7|3493.2|3497.7|3493.2|3497.2|3492.7|0
1612944560000|2021-02-10 08:09:20|3498.2|3493.7|3498.7|3494.7|3498.7|3494.7|3498.2|3493.7|0
1612944570000|2021-02-10 08:09:30|3498.2|3494.2|3498.7|3494.2|3498.7|3494.2|3498.2|3493.7|0
1612944580000|2021-02-10 08:09:40|3499.2|3494.7|3499.2|3494.7|3499.7|3495.2|3499.2|3494.7|0
1612944590000|2021-02-10 08:09:50|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1612944600000|2021-02-10 08:10:00|3498.2|3493.7|3496.2|3491.7|3498.2|3493.7|3496.2|3491.7|0
1612944610000|2021-02-10 08:10:10|3495.7|3491.2|3495.7|3491.2|3495.7|3492.2|3495.7|3491.2|0
1612944620000|2021-02-10 08:10:20|3495.2|3490.7|3494.7|3490.2|3495.2|3490.7|3494.7|3490.2|0
1612944630000|2021-02-10 08:10:30||3489.7||3490.2||3490.2||3489.7|0
1612944640000|2021-02-10 08:10:40|3495.2|3491.2|3495.7|3491.2|3495.7|3491.2|3495.2|3490.7|0
1612944650000|2021-02-10 08:10:50|3496.2|3491.7|3496.2|3492.2|3496.7|3492.2|3496.2|3491.7|0
1612944660000|2021-02-10 08:11:00|3496.7||3496.7||3496.7||3496.7||0
1612944670000|2021-02-10 08:11:10|3496.2|3491.7|3495.7|3491.7|3496.2|3491.7|3495.7|3491.2|0
1612944680000|2021-02-10 08:11:20||3491.2||3491.2||3491.2||3491.2|0
1612944690000|2021-02-10 08:11:30|3495.2|3490.7|3494.2|3489.7|3495.2|3491.2|3494.2|3489.7|0
1612944700000|2021-02-10 08:11:40||3490.2||3490.2||3490.2||3489.7|0
1612944720000|2021-02-10 08:12:00|3493.7|3489.7|3493.7|3489.2|3493.7|3489.7|3493.7|3489.2|0
1612944730000|2021-02-10 08:12:10|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|0
1612944740000|2021-02-10 08:12:20|3493.7|3489.2|3493.7|3489.2|3493.7|3489.2|3493.7|3489.2|0
1612944750000|2021-02-10 08:12:30|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|3494.2|3489.2|0
1612944760000|2021-02-10 08:12:40|3493.7|3489.2|3493.7|3489.2|3493.7|3489.2|3493.7|3489.2|0
1612944770000|2021-02-10 08:12:50||3489.7||3489.2||3489.7||3489.2|0
1612944790000|2021-02-10 08:13:10|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|0
1612944800000|2021-02-10 08:13:20|3492.7|3488.2|3493.2|3488.7|3493.2|3488.7|3492.7|3488.2|0
1612944810000|2021-02-10 08:13:30|3493.7|3489.2|3493.7|3489.7|3494.2|3489.7|3493.7|3489.2|1
1612944830000|2021-02-10 08:13:50|3494.2||3494.2||3494.2||3494.2||0
1612944840000|2021-02-10 08:14:00|3493.7||3493.7||3493.7||3493.7||0
1612944850000|2021-02-10 08:14:10|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|0
1612944860000|2021-02-10 08:14:20||3488.7||3489.2||3489.2||3488.7|0
1612944880000|2021-02-10 08:14:40|3493.7|3489.7|3494.2|3489.7|3494.2|3490.2|3493.7|3489.7|0
1612944890000|2021-02-10 08:14:50||3490.2||3490.2||3490.2||3489.7|0
1612944900000|2021-02-10 08:15:00|3494.7||3494.7||3494.7||3494.7||0
1612944910000|2021-02-10 08:15:10|3495.2|3490.7|3495.2|3491.2|3495.2|3491.2|3495.2|3490.7|0
1612944920000|2021-02-10 08:15:20|3495.7||3495.7||3495.7||3495.7||0
1612944930000|2021-02-10 08:15:30||3490.7||3491.2||3491.2||3490.7|0
1612944960000|2021-02-10 08:16:00|3496.2|3491.7|3497.2|3492.7|3497.2|3492.7|3496.2|3491.7|0
1612944970000|2021-02-10 08:16:10|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1612944990000|2021-02-10 08:16:30|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612945000000|2021-02-10 08:16:40|3498.7|3493.7|3498.7|3494.7|3498.7|3494.7|3498.7|3493.7|0
1612945010000|2021-02-10 08:16:50|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612945020000|2021-02-10 08:17:00||3493.7||3493.7||3494.2||3493.7|0
1612945030000|2021-02-10 08:17:10|3497.7|3493.2|3498.2|3493.7|3498.2|3493.7|3497.7|3493.2|0
1612945040000|2021-02-10 08:17:20||3494.2||3494.2||3494.2||3493.7|0
1612945050000|2021-02-10 08:17:30|3498.7|3493.7|3498.7|3494.2|3498.7|3494.2|3498.7|3493.2|0
1612945060000|2021-02-10 08:17:40|3499.2|3494.7|3499.2|3494.7|3499.2|3495.2|3499.2|3494.7|0
1612945070000|2021-02-10 08:17:50|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1612945080000|2021-02-10 08:18:00|3498.2|3493.7|3497.7|3493.2|3498.2|3493.7|3497.7|3493.2|0
1612945090000|2021-02-10 08:18:10||3493.7||3493.7||3493.7||3493.7|0
1612945100000|2021-02-10 08:18:20|3498.2||3498.2||3498.2||3498.2||0
1612945110000|2021-02-10 08:18:30|3497.7|3493.2|3497.2|3492.7|3497.7|3493.2|3497.2|3492.7|0
1612945120000|2021-02-10 08:18:40|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1612945130000|2021-02-10 08:18:50|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|0
1612945140000|2021-02-10 08:19:00|3495.7|3491.2|3495.7|3491.7|3495.7|3491.7|3495.7|3491.2|0
1612945150000|2021-02-10 08:19:10|3496.2|3491.2|3496.2|3491.7|3496.2|3491.7|3496.2|3491.2|0
1612945180000|2021-02-10 08:19:40|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1612945190000|2021-02-10 08:19:50||3491.7||3491.7||3491.7||3491.2|0
1612945200000|2021-02-10 08:20:00|3496.2||3496.2||3496.2||3496.2||0
1612945210000|2021-02-10 08:20:10|3495.7|3491.2|3495.2|3491.2|3495.7|3491.2|3495.2|3490.7|0
1612945220000|2021-02-10 08:20:20|3495.7|3490.7|3495.2|3491.2|3495.7|3491.2|3495.2|3490.7|0
1612945230000|2021-02-10 08:20:30||3490.7||3490.7||3490.7||3490.7|0
1612945240000|2021-02-10 08:20:40||3491.2||3491.2||3491.2||3491.2|0
1612945250000|2021-02-10 08:20:50||3490.7||3490.7||3490.7||3490.7|0
1612945260000|2021-02-10 08:21:00|3494.7|3490.2|3494.7|3490.2|3495.2|3490.2|3494.7|3490.2|0
1612945270000|2021-02-10 08:21:10|3494.2||3494.2||3494.2||3494.2||0
1612945280000|2021-02-10 08:21:20||3489.7||3490.2||3490.2||3489.7|0
1612945310000|2021-02-10 08:21:50|3494.7|3489.7|3494.2|3489.7|3494.7|3489.7|3494.2|3489.7|0
1612945320000|2021-02-10 08:22:00|3494.7|3490.2|3494.7|3490.2|3494.7|3490.2|3494.7|3490.2|0
1612945330000|2021-02-10 08:22:10|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.2|0
1612945340000|2021-02-10 08:22:20|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|0
1612945350000|2021-02-10 08:22:30|3496.2||3496.2||3496.2||3496.2||0
1612945360000|2021-02-10 08:22:40|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1612945380000|2021-02-10 08:23:00||3490.7||3491.2||3491.2||3490.7|0
1612945390000|2021-02-10 08:23:10|3495.2|3490.7|3495.7|3491.2|3495.7|3491.2|3495.2|3490.7|0
1612945400000|2021-02-10 08:23:20|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1612945410000|2021-02-10 08:23:30|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1612945420000|2021-02-10 08:23:40|3496.2|3491.7|3496.2|3492.2|3496.2|3492.2|3496.2|3491.7|0
1612945430000|2021-02-10 08:23:50|3496.7||3496.7||3496.7||3496.7||0
1612945440000|2021-02-10 08:24:00|3496.2||3496.2||3496.2||3496.2||0
1612945460000|2021-02-10 08:24:20||3491.7||3491.7||3491.7||3491.7|0
1612945470000|2021-02-10 08:24:30|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1612945480000|2021-02-10 08:24:40||3491.7||3491.2||3491.7||3491.2|0
1612945490000|2021-02-10 08:24:50||3491.7||3491.7||3491.7||3491.7|0
1612945500000|2021-02-10 08:25:00|3496.2||3496.2||3496.2||3496.2||0
1612945530000|2021-02-10 08:25:30|3495.7||3495.7||3495.7||3495.7||0
1612945540000|2021-02-10 08:25:40|3495.2|3491.2|3495.2|3490.7|3495.2|3491.2|3495.2|3490.7|0
1612945550000|2021-02-10 08:25:50|3494.7|3491.2|3493.7|3489.2|3494.7|3491.2|3493.7|3489.2|0
1612945560000|2021-02-10 08:26:00|3493.2||3493.2||3493.2||3493.2||0
1612945570000|2021-02-10 08:26:10|3493.7||3493.7||3493.7||3493.7||0
1612945580000|2021-02-10 08:26:20|3493.2||3493.2||3493.2||3493.2||0
1612945590000|2021-02-10 08:26:30|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|0
1612945610000|2021-02-10 08:26:50|3493.2|3488.2|3493.7|3489.7|3493.7|3489.7|3493.2|3488.2|0
1612945620000|2021-02-10 08:27:00||3489.2||3489.2||3489.2||3489.2|0
1612945630000|2021-02-10 08:27:10|3493.2||3493.2||3493.2||3493.2||0
1612945650000|2021-02-10 08:27:30||3488.7||3488.7||3488.7||3488.7|0
1612945670000|2021-02-10 08:27:50|3493.7|3489.2|3494.2|3489.7|3494.2|3489.7|3493.7|3489.2|0
1612945680000|2021-02-10 08:28:00|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.7|3490.2|0
1612945690000|2021-02-10 08:28:10||3490.2||3490.2||3490.2||3490.2|0
1612945710000|2021-02-10 08:28:30|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1612945720000|2021-02-10 08:28:40|3494.7|3490.2|3494.7|3490.7|3494.7|3490.7|3494.7|3490.2|0
1612945730000|2021-02-10 08:28:50||3490.2||3490.7||3490.7||3490.2|0
1612945740000|2021-02-10 08:29:00||3490.2||3490.2||3490.2||3490.2|0
1612945750000|2021-02-10 08:29:10||3490.7||3490.7||3490.7||3490.7|0
1612945760000|2021-02-10 08:29:20||3490.2||3490.2||3490.2||3490.2|0
1612945770000|2021-02-10 08:29:30|3495.2|3491.2|3494.7|3490.2|3495.2|3491.2|3494.7|3490.2|0
1612945780000|2021-02-10 08:29:40||3490.7||3490.7||3490.7||3490.2|0
1612945790000|2021-02-10 08:29:50||3490.2||3490.2||3490.7||3490.2|0
1612945800000|2021-02-10 08:30:00|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|0
1612945810000|2021-02-10 08:30:10|3495.7|3491.7|3496.2|3491.7|3496.2|3491.7|3495.7|3491.7|0
1612945820000|2021-02-10 08:30:20|3496.7|3492.7|3496.7|3492.7|3497.2|3492.7|3496.7|3492.7|0
1612945830000|2021-02-10 08:30:30|3497.2|3492.2|3497.2|3492.7|3497.2|3492.7|3497.2|3492.2|0
1612945840000|2021-02-10 08:30:40||3493.2||3493.2||3493.2||3493.2|0
1612945850000|2021-02-10 08:30:50||3492.7||3493.2||3493.2||3492.7|0
1612945860000|2021-02-10 08:31:00|3496.7|3492.7|3495.7|3490.7|3496.7|3492.7|3495.7|3490.7|0
1612945870000|2021-02-10 08:31:10|3495.2|3491.2|3493.7|3489.2|3495.2|3491.2|3493.7|3489.2|0
1612945880000|2021-02-10 08:31:20|3493.2|3488.7|3493.2|3489.2|3493.2|3489.2|3493.2|3488.7|0
1612945890000|2021-02-10 08:31:30|3492.7|3488.7|3493.2|3488.7|3493.2|3489.2|3492.7|3488.7|0
1612945900000|2021-02-10 08:31:40||3489.2||3488.2||3489.2||3488.2|0
1612945910000|2021-02-10 08:31:50|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|0
1612945920000|2021-02-10 08:32:00|3493.2||3493.2||3493.2||3493.2||0
1612945940000|2021-02-10 08:32:20||3489.2||3488.7||3489.2||3488.7|4
1612945950000|2021-02-10 08:32:30|3493.7|3489.2|3493.7|3489.7|3493.7|3489.7|3493.7|3489.2|0
1612945960000|2021-02-10 08:32:40|3493.2|3489.2|3492.7|3488.2|3493.2|3489.2|3492.7|3488.2|0
1612945970000|2021-02-10 08:32:50|3491.2|3488.7|3492.7|3488.2|3492.7|3488.7|3491.2|3488.2|1
1612945980000|2021-02-10 08:33:00|3493.2|3488.7|3493.7|3489.2|3493.7|3489.2|3493.2|3488.2|0
1612945990000|2021-02-10 08:33:10||3489.7||3489.2||3489.7||3489.2|0
1612946010000|2021-02-10 08:33:30|3493.2||3493.7||3493.7||3493.2||0
1612946030000|2021-02-10 08:33:50||3488.7||3489.2||3489.2||3488.7|0
1612946040000|2021-02-10 08:34:00|3493.2|3488.7|3493.2|3489.2|3493.2|3489.2|3493.2|3488.7|0
1612946050000|2021-02-10 08:34:10|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|0
1612946060000|2021-02-10 08:34:20||3488.2||3488.2||3488.7||3488.2|0
1612946070000|2021-02-10 08:34:30|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|3493.2|3488.7|0
1612946080000|2021-02-10 08:34:40||3489.2||3489.2||3489.2||3489.2|0
1612946090000|2021-02-10 08:34:50|3493.7||3493.7||3493.7||3493.7||0
1612946100000|2021-02-10 08:35:00|3494.2|3489.7|3494.7|3490.2|3494.7|3490.2|3494.2|3489.7|0
1612946110000|2021-02-10 08:35:10|3495.2|3490.7|3495.2|3490.7|3495.2|3490.7|3494.7|3490.7|0
1612946130000|2021-02-10 08:35:30||3490.2||3490.2||3490.2||3490.2|0
1612946140000|2021-02-10 08:35:40||3490.7||3490.7||3490.7||3490.2|0
1612946150000|2021-02-10 08:35:50|3494.7|3490.2|3494.7|3490.2|3494.7|3490.2|3494.7|3490.2|0
1612946170000|2021-02-10 08:36:10|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|3494.2|3489.7|0
1612946190000|2021-02-10 08:36:30|3493.7||3493.7||3493.7||3493.7||0
1612946200000|2021-02-10 08:36:40|3494.2|3489.2|3494.2|3489.7|3494.2|3489.7|3494.2|3489.2|0
1612946220000|2021-02-10 08:37:00|3493.7|3489.2|3493.7|3489.2|3493.7|3489.2|3493.7|3488.7|0
1612946230000|2021-02-10 08:37:10|3493.2||3493.2||3493.2||3493.2||0
1612946250000|2021-02-10 08:37:30||3488.7||3489.2||3489.2||3488.7|0
1612946260000|2021-02-10 08:37:40||3488.7||3488.7||3488.7||3488.7|0
1612946270000|2021-02-10 08:37:50|3492.7||3492.7||3492.7||3492.7||0
1612946280000|2021-02-10 08:38:00||3488.2||3488.2||3488.2||3488.2|0
1612946290000|2021-02-10 08:38:10|3493.2|3488.7|3493.7|3488.7|3493.7|3488.7|3493.2|3488.7|0
1612946300000|2021-02-10 08:38:20|3494.2|3489.2|3494.2|3489.2|3494.2|3489.7|3494.2|3489.2|0
1612946310000|2021-02-10 08:38:30|3494.7|3489.7|3495.2|3490.2|3495.2|3490.2|3494.7|3489.7|0
1612946320000|2021-02-10 08:38:40|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.7|3490.2|0
1612946340000|2021-02-10 08:39:00||3490.2||3490.2||3490.2||3490.2|0
1612946350000|2021-02-10 08:39:10||3490.7||3490.7||3490.7||3490.2|0
1612946360000|2021-02-10 08:39:20||3490.2||3490.2||3490.7||3490.2|0
1612946370000|2021-02-10 08:39:30|3494.2|3489.7|3494.2|3490.2|3494.2|3490.2|3494.2|3489.7|0
1612946380000|2021-02-10 08:39:40||3489.7||3490.2||3490.2||3489.7|0
1612946390000|2021-02-10 08:39:50|3494.7|3489.7|3494.7|3490.2|3494.7|3490.2|3494.7|3489.7|0
1612946400000|2021-02-10 08:40:00|3494.2|3489.7|3494.7|3489.7|3494.7|3490.2|3494.2|3489.7|0
1612946410000|2021-02-10 08:40:10|3495.2|3490.2|3495.2|3490.7|3495.2|3490.7|3495.2|3490.2|0
1612946450000|2021-02-10 08:40:50|3495.7|3491.2|3495.7|3491.7|3495.7|3491.7|3495.7|3491.2|0
1612946460000|2021-02-10 08:41:00|3496.2|3491.2|3496.2|3491.7|3496.2|3491.7|3496.2|3491.2|0
1612946480000|2021-02-10 08:41:20|3495.7|3491.2|3496.2|3491.7|3496.2|3491.7|3495.7|3491.2|0
1612946490000|2021-02-10 08:41:30|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1612946510000|2021-02-10 08:41:50||3492.7||3492.7||3492.7||3492.7|0
1612946520000|2021-02-10 08:42:00|3496.2|3492.2|3496.2|3491.7|3496.2|3492.2|3496.2|3491.7|0
1612946530000|2021-02-10 08:42:10|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3491.7|0
1612946540000|2021-02-10 08:42:20||3492.7||3492.7||3492.7||3492.7|0
1612946550000|2021-02-10 08:42:30||3492.2||3492.2||3492.2||3492.2|0
1612946560000|2021-02-10 08:42:40||3492.7||3492.2||3492.7||3492.2|0
1612946570000|2021-02-10 08:42:50||3492.7||3492.7||3492.7||3492.7|0
1612946580000|2021-02-10 08:43:00||3492.2||3492.2||3492.2||3492.2|0
1612946590000|2021-02-10 08:43:10||3492.7||3492.2||3492.7||3492.2|0
1612946600000|2021-02-10 08:43:20|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|0
1612946610000|2021-02-10 08:43:30||3492.2||3492.7||3492.7||3492.2|0
1612946670000|2021-02-10 08:44:30|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1612946680000|2021-02-10 08:44:40||3492.7||3492.2||3492.7||3492.2|0
1612946690000|2021-02-10 08:44:50||3492.7||3492.7||3492.7||3492.7|0
1612946700000|2021-02-10 08:45:00|3496.2|3492.2|3496.2|3491.7|3496.2|3492.2|3496.2|3491.7|0
1612946710000|2021-02-10 08:45:10|3496.7|3492.2|3497.2|3492.7|3497.2|3492.7|3496.7|3492.2|0
1612946720000|2021-02-10 08:45:20||3493.2||3493.2||3493.2||3493.2|0
1612946730000|2021-02-10 08:45:30||3492.7||3493.2||3493.2||3492.7|0
1612946740000|2021-02-10 08:45:40|3497.7||3497.7||3497.7||3497.7||0
1612946750000|2021-02-10 08:45:50|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612946760000|2021-02-10 08:46:00|3498.7|3493.7|3498.7|3494.2|3498.7|3494.2|3498.7|3493.7|0
1612946780000|2021-02-10 08:46:20|3498.2|3493.7|3497.7|3493.7|3498.2|3493.7|3497.7|3493.2|0
1612946790000|2021-02-10 08:46:30||3493.2||3493.7||3493.7||3493.2|0
1612946810000|2021-02-10 08:46:50|3498.2|3493.2|3498.2|3493.7|3498.2|3493.7|3498.2|3493.2|0
1612946830000|2021-02-10 08:47:10||3494.2||3494.2||3494.2||3494.2|0
1612946840000|2021-02-10 08:47:20|3498.7|3493.7|3498.7|3494.7|3498.7|3494.7|3498.7|3493.7|0
1612946850000|2021-02-10 08:47:30|3499.2|3495.2|3499.7|3495.7|3499.7|3495.7|3499.2|3495.2|0
1612946860000|2021-02-10 08:47:40||3495.2||3495.2||3495.2||3495.2|0
1612946870000|2021-02-10 08:47:50|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1612946890000|2021-02-10 08:48:10|3499.7||3499.7||3499.7||3499.7||0
1612946900000|2021-02-10 08:48:20||3495.2||3495.7||3495.7||3495.2|0
1612946920000|2021-02-10 08:48:40|3500.2||3500.2||3500.2||3500.2||0
1612946940000|2021-02-10 08:49:00|3500.7|3496.2|3500.7|3496.2|3500.7|3496.7|3500.7|3496.2|0
1612946960000|2021-02-10 08:49:20||3496.7||3496.2||3496.7||3496.2|0
1612946970000|2021-02-10 08:49:30||3496.7||3496.7||3496.7||3496.7|0
1612946990000|2021-02-10 08:49:50|3501.2||3501.2||3501.2||3501.2||0
1612947000000|2021-02-10 08:50:00|3500.7|3496.2|3500.2|3495.7|3500.7|3496.2|3500.2|3495.7|0
1612947020000|2021-02-10 08:50:20||3496.2||3495.7||3496.2||3495.7|0
1612947040000|2021-02-10 08:50:40||3496.2||3496.2||3496.2||3495.7|0
1612947050000|2021-02-10 08:50:50|3500.7|3495.7|3500.7|3496.2|3500.7|3496.2|3500.7|3495.7|0
1612947060000|2021-02-10 08:51:00|3501.2|3496.7|3502.2|3497.2|3502.2|3497.2|3501.2|3496.7|0
1612947070000|2021-02-10 08:51:10|3502.7|3497.7|3503.2|3498.7|3503.2|3498.7|3502.7|3497.7|0
1612947080000|2021-02-10 08:51:20||3499.2||3498.7||3499.2||3498.7|0
1612947100000|2021-02-10 08:51:40||3499.2||3499.2||3499.2||3499.2|0
1612947110000|2021-02-10 08:51:50|3503.7|3498.7|3504.7|3500.2|3504.7|3500.2|3503.7|3498.7|0
1612947120000|2021-02-10 08:52:00|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|0
1612947140000|2021-02-10 08:52:20|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1612947150000|2021-02-10 08:52:30|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|0
1612947160000|2021-02-10 08:52:40|3504.7|3500.2|3504.7|3500.7|3504.7|3500.7|3504.7|3500.2|0
1612947170000|2021-02-10 08:52:50|3505.2|3500.2|3505.2|3500.7|3505.2|3500.7|3505.2|3500.2|0
1612947180000|2021-02-10 08:53:00||3501.2||3500.7||3501.2||3500.7|0
1612947190000|2021-02-10 08:53:10||3501.2||3500.7||3501.2||3500.7|0
1612947200000|2021-02-10 08:53:20|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3500.7|0
1612947210000|2021-02-10 08:53:30||3501.7||3501.7||3501.7||3501.7|0
1612947220000|2021-02-10 08:53:40|3506.2|3502.2|3507.2|3502.7|3507.2|3502.7|3506.2|3502.2|0
1612947240000|2021-02-10 08:54:00|3506.7|3502.2|3506.7|3502.7|3506.7|3502.7|3506.7|3502.2|0
1612947250000|2021-02-10 08:54:10||3502.2||3502.2||3502.2||3502.2|0
1612947260000|2021-02-10 08:54:20||3502.7||3502.7||3502.7||3502.7|0
1612947270000|2021-02-10 08:54:30|3506.2|3502.2|3506.2|3501.7|3506.2|3502.2|3506.2|3501.7|0
1612947280000|2021-02-10 08:54:40|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3501.7|0
1612947290000|2021-02-10 08:54:50|3506.2|3501.7|3506.2|3501.7|3506.2|3502.2|3506.2|3501.7|0
1612947300000|2021-02-10 08:55:00|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1612947320000|2021-02-10 08:55:20|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1612947330000|2021-02-10 08:55:30|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|0
1612947380000|2021-02-10 08:56:20|3507.2|3502.7|3507.2|3502.2|3507.2|3502.7|3507.2|3502.2|0
1612947390000|2021-02-10 08:56:30||3502.7||3502.7||3502.7||3502.7|0
1612947410000|2021-02-10 08:56:50||3502.2||3502.7||3502.7||3502.2|0
1612947420000|2021-02-10 08:57:00|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|0
1612947440000|2021-02-10 08:57:20|3508.2||3508.2||3508.2||3508.2||0
1612947450000|2021-02-10 08:57:30|3508.7|3503.7|3508.7|3504.2|3509.2|3504.7|3508.7|3503.7|0
1612947470000|2021-02-10 08:57:50|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1612947480000|2021-02-10 08:58:00|3508.7|3504.2|3509.2|3504.7|3509.2|3504.7|3508.7|3504.2|0
1612947490000|2021-02-10 08:58:10|3509.7|3505.2|3510.2|3505.2|3510.2|3505.2|3509.7|3505.2|0
1612947500000|2021-02-10 08:58:20|3509.7||3509.7||3509.7||3509.7||0
1612947520000|2021-02-10 08:58:40||3504.7||3505.2||3505.2||3504.7|0
1612947530000|2021-02-10 08:58:50|3509.2|3504.7|3509.2|3504.7|3509.2|3504.7|3509.2|3504.7|0
1612947540000|2021-02-10 08:59:00|3508.7|3504.2|3508.7|3504.2|3508.7|3504.7|3508.7|3504.2|0
1612947550000|2021-02-10 08:59:10|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|3508.2|3503.7|0
1612947560000|2021-02-10 08:59:20||3504.2||3504.2||3504.2||3504.2|0
1612947570000|2021-02-10 08:59:30|3507.7|3503.7|3507.2|3502.7|3507.7|3503.7|3507.2|3502.7|0
1612947580000|2021-02-10 08:59:40||3503.2||3503.2||3503.2||3503.2|0
1612947590000|2021-02-10 08:59:50||3502.7||3503.2||3503.2||3502.7|0
1612947620000|2021-02-10 09:00:20|3507.7||3507.7||3507.7||3507.7||0
1612947630000|2021-02-10 09:00:30|3508.2||3508.2||3508.2||3508.2||0
1612947640000|2021-02-10 09:00:40|3507.7||3507.7||3507.7||3507.7||0
1612947660000|2021-02-10 09:01:00|3508.2||3508.2||3508.2||3508.2||0
1612947680000|2021-02-10 09:01:20|3508.7|3503.7|3509.2|3505.2|3509.2|3505.2|3508.7|3503.7|0
1612947690000|2021-02-10 09:01:30||3504.7||3505.2||3505.2||3504.7|0
1612947720000|2021-02-10 09:02:00||3504.7||3504.7||3504.7||3504.7|0
1612947730000|2021-02-10 09:02:10|3508.7||3508.7||3508.7||3508.7||0
1612947740000|2021-02-10 09:02:20|3509.2||3509.2||3509.2||3509.2||0
1612947750000|2021-02-10 09:02:30|3508.7||3508.7||3508.7||3508.7||0
1612947760000|2021-02-10 09:02:40|3509.2||3509.7||3509.7||3509.2||0
1612947770000|2021-02-10 09:02:50||3505.7||3505.7||3505.7||3505.2|0
1612947780000|2021-02-10 09:03:00|3509.2|3505.2|3509.2|3504.7|3509.2|3505.2|3509.2|3504.7|0
1612947790000|2021-02-10 09:03:10|3508.7|3504.2|3508.7|3504.7|3508.7|3504.7|3508.7|3504.2|0
1612947820000|2021-02-10 09:03:40|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|0
1612947830000|2021-02-10 09:03:50|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|0
1612947840000|2021-02-10 09:04:00|3507.2|3503.2|3507.2|3502.7|3507.2|3503.2|3507.2|3502.7|0
1612947850000|2021-02-10 09:04:10|3506.7|3502.2|3506.7|3502.2|3506.7|3502.2|3506.7|3501.7|0
1612947860000|2021-02-10 09:04:20|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|0
1612947870000|2021-02-10 09:04:30|3505.7|3501.2|3505.7|3501.7|3505.7|3501.7|3505.7|3501.2|0
1612947910000|2021-02-10 09:05:10||3501.2||3501.7||3501.7||3501.2|0
1612947930000|2021-02-10 09:05:30||3501.2||3501.7||3501.7||3501.2|0
1612947940000|2021-02-10 09:05:40|3506.2||3506.2||3506.2||3506.2||0
1612948000000|2021-02-10 09:06:40|3505.7||3505.7||3505.7||3505.7||0
1612948010000|2021-02-10 09:06:50||3501.2||3501.7||3501.7||3501.2|0
1612948030000|2021-02-10 09:07:10|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612948050000|2021-02-10 09:07:30|3505.7||3505.7||3505.7||3505.7||0
1612948060000|2021-02-10 09:07:40|3505.2||3505.2||3505.2||3505.2||0
1612948070000|2021-02-10 09:07:50||3500.7||3500.7||3500.7||3500.7|0
1612948080000|2021-02-10 09:08:00|3504.7||3504.7||3504.7||3504.7||0
1612948100000|2021-02-10 09:08:20||3500.2||3500.7||3500.7||3500.2|0
1612948110000|2021-02-10 09:08:30|3504.2|3500.2|3504.7|3500.2|3504.7|3500.2|3504.2|3500.2|0
1612948130000|2021-02-10 09:08:50|3505.2|3500.7|3505.7|3501.2|3505.7|3501.2|3505.2|3500.7|0
1612948140000|2021-02-10 09:09:00|3506.2|3501.7|3506.2|3502.2|3506.2|3502.2|3506.2|3501.7|0
1612948150000|2021-02-10 09:09:10|3505.7|3501.7|3505.7|3501.2|3505.7|3501.7|3505.7|3501.2|0
1612948160000|2021-02-10 09:09:20||3501.7||3501.7||3501.7||3501.7|0
1612948170000|2021-02-10 09:09:30|3504.2||3505.7||3505.7||3504.2||1
1612948180000|2021-02-10 09:09:40|3506.2||3506.2||3506.2||3506.2||0
1612948200000|2021-02-10 09:10:00|3505.7||3505.7||3505.7||3505.7||0
1612948230000|2021-02-10 09:10:30|3506.2||3506.2||3506.2||3506.2||0
1612948260000|2021-02-10 09:11:00|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1612948270000|2021-02-10 09:11:10||3501.7||3501.7||3501.7||3501.2|0
1612948280000|2021-02-10 09:11:20|3506.2||3506.2||3506.2||3506.2||0
1612948290000|2021-02-10 09:11:30||3501.2||3501.7||3501.7||3501.2|0
1612948310000|2021-02-10 09:11:50|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|0
1612948320000|2021-02-10 09:12:00||3502.2||3502.2||3502.7||3502.2|0
1612948330000|2021-02-10 09:12:10|3506.2||3506.2||3506.2||3506.2||0
1612948340000|2021-02-10 09:12:20|3506.7||3506.7||3506.7||3506.7||0
1612948360000|2021-02-10 09:12:40|3506.2||3506.2||3506.2||3506.2||0
1612948370000|2021-02-10 09:12:50|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.2|0
1612948390000|2021-02-10 09:13:10||3501.2||3501.7||3501.7||3501.2|0
1612948400000|2021-02-10 09:13:20|3506.2||3505.7||3506.2||3505.7||0
1612948420000|2021-02-10 09:13:40||3501.2||3501.7||3501.7||3501.2|0
1612948430000|2021-02-10 09:13:50|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1612948470000|2021-02-10 09:14:30||3500.7||3500.7||3500.7||3500.7|0
1612948480000|2021-02-10 09:14:40|3504.7|3501.2|3504.7|3500.7|3504.7|3501.2|3504.7|3500.7|0
1612948500000|2021-02-10 09:15:00||3500.2||3500.7||3500.7||3500.2|0
1612948510000|2021-02-10 09:15:10|3505.2||3505.2||3505.2||3505.2||0
1612948520000|2021-02-10 09:15:20|3504.7||3504.7||3504.7||3504.7||0
1612948530000|2021-02-10 09:15:30|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612948540000|2021-02-10 09:15:40||3499.7||3500.2||3500.2||3499.7|0
1612948550000|2021-02-10 09:15:50||3499.7||3499.7||3499.7||3499.7|0
1612948560000|2021-02-10 09:16:00|3503.7||3504.2||3504.2||3503.7||0
1612948590000|2021-02-10 09:16:30|3503.7||3503.7||3503.7||3503.7||0
1612948610000|2021-02-10 09:16:50|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.7|3498.2|0
1612948620000|2021-02-10 09:17:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612948650000|2021-02-10 09:17:30||3497.7||3497.7||3497.7||3497.7|0
1612948680000|2021-02-10 09:18:00|3502.7||3502.7||3502.7||3502.7||0
1612948690000|2021-02-10 09:18:10|3502.2||3502.2||3502.2||3502.2||0
1612948710000|2021-02-10 09:18:30|3501.7|3497.2|3501.7|3497.2|3501.7|3497.7|3501.7|3497.2|0
1612948720000|2021-02-10 09:18:40|3501.2|3497.7|3501.2|3497.2|3501.2|3497.7|3501.2|3497.2|0
1612948740000|2021-02-10 09:19:00||3496.7||3496.7||3496.7||3496.7|0
1612948750000|2021-02-10 09:19:10|3500.7||3500.7||3500.7||3500.7||0
1612948770000|2021-02-10 09:19:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612948800000|2021-02-10 09:20:00||3495.7||3495.7||3496.2||3495.2|0
1612948810000|2021-02-10 09:20:10|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1612948840000|2021-02-10 09:20:40|3499.2||3499.2||3499.2||3499.2||0
1612948890000|2021-02-10 09:21:30||3494.7||3495.2||3495.2||3494.7|0
1612948960000|2021-02-10 09:22:40||3494.7||3494.7||3494.7||3494.7|0
1612948970000|2021-02-10 09:22:50||3495.2||3495.2||3495.2||3495.2|0
1612948980000|2021-02-10 09:23:00|3498.7|3494.7|3498.7|3494.2|3498.7|3494.7|3498.7|3494.2|0
1612948990000|2021-02-10 09:23:10|3498.2||3498.2||3498.2||3498.2||0
1612949040000|2021-02-10 09:24:00|3498.7||3498.7||3498.7||3498.7||0
1612949050000|2021-02-10 09:24:10||3494.7||3494.7||3494.7||3494.7|0
1612949070000|2021-02-10 09:24:30||3494.2||3494.7||3494.7||3494.2|0
1612949110000|2021-02-10 09:25:10||3494.2||3494.7||3494.7||3494.2|0
1612949130000|2021-02-10 09:25:30|3498.2|3494.2|3498.7|3493.7|3498.7|3494.2|3498.2|3493.7|0
1612949140000|2021-02-10 09:25:40|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612949150000|2021-02-10 09:25:50|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612949170000|2021-02-10 09:26:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612949200000|2021-02-10 09:26:40|3497.7||3497.7||3497.7||3497.7||0
1612949240000|2021-02-10 09:27:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612949260000|2021-02-10 09:27:40||3493.7||3494.2||3494.2||3493.7|0
1612949290000|2021-02-10 09:28:10|3498.7|3493.7|3498.7|3494.2|3498.7|3494.2|3498.7|3493.7|0
1612949320000|2021-02-10 09:28:40|3498.2||3498.2||3498.2||3498.2||0
1612949340000|2021-02-10 09:29:00|3498.7|3493.7|3498.7|3493.7|3498.7|3493.7|3498.7|3493.7|0
1612949350000|2021-02-10 09:29:10|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612949360000|2021-02-10 09:29:20|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612949390000|2021-02-10 09:29:50|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612949400000|2021-02-10 09:30:00|3497.7|3492.7|3497.2|3492.7|3497.7|3492.7|3497.2|3492.7|0
1612949460000|2021-02-10 09:31:00|3496.7|3493.2|3496.7|3493.2|3496.7|3493.2|3496.7|3493.2|0
1612949470000|2021-02-10 09:31:10||3492.7||3492.7||3492.7||3492.7|0
1612949510000|2021-02-10 09:31:50|3497.2||3497.2||3497.2||3497.2||0
1612949530000|2021-02-10 09:32:10|3496.7|3492.2|3496.7|3492.7|3496.7|3492.7|3496.7|3492.2|0
1612949550000|2021-02-10 09:32:30||3492.2||3492.7||3492.7||3492.2|0
1612949610000|2021-02-10 09:33:30|3497.2||3497.2||3497.2||3497.2||0
1612949670000|2021-02-10 09:34:30|3497.7|3493.2|3498.2|3494.2|3498.2|3494.2|3497.7|3493.2|0
1612949680000|2021-02-10 09:34:40||3493.7||3493.7||3493.7||3493.7|0
1612949690000|2021-02-10 09:34:50|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|3498.7|3494.2|0
1612949700000|2021-02-10 09:35:00|3499.2|3494.7|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612949720000|2021-02-10 09:35:20|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1612949730000|2021-02-10 09:35:30|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612949740000|2021-02-10 09:35:40|3498.7||3498.7||3498.7||3498.7||0
1612949760000|2021-02-10 09:36:00||3494.7||3494.2||3494.7||3494.2|0
1612949770000|2021-02-10 09:36:10||3494.7||3494.7||3494.7||3494.2|0
1612949780000|2021-02-10 09:36:20|3499.2|3496.7|3499.2|3494.7|3499.2|3496.7|3499.2|3494.7|1
1612949800000|2021-02-10 09:36:40|3498.7||3498.7||3498.7||3498.7||0
1612949830000|2021-02-10 09:37:10||3494.2||3494.7||3494.7||3494.2|0
1612949860000|2021-02-10 09:37:40||3494.2||3494.7||3494.7||3494.2|0
1612949890000|2021-02-10 09:38:10|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612949920000|2021-02-10 09:38:40|3498.7||3498.7||3498.7||3498.7||0
1612949930000|2021-02-10 09:38:50||3494.7||3494.7||3494.7||3494.7|0
1612949940000|2021-02-10 09:39:00|3499.2||3499.7||3499.7||3499.2||0
1612949950000|2021-02-10 09:39:10||3495.7||3495.7||3495.7||3495.7|0
1612950000000|2021-02-10 09:40:00|3500.2||3500.2||3500.2||3500.2||0
1612950010000|2021-02-10 09:40:10|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612950020000|2021-02-10 09:40:20||3495.2||3495.7||3495.7||3495.2|0
1612950030000|2021-02-10 09:40:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612950070000|2021-02-10 09:41:10|3499.7||3499.7||3499.7||3499.7||0
1612950080000|2021-02-10 09:41:20||3495.7||3495.7||3495.7||3495.7|0
1612950100000|2021-02-10 09:41:40||3495.2||3495.7||3495.7||3495.2|0
1612950110000|2021-02-10 09:41:50|3500.2||3500.2||3500.2||3500.2||0
1612950150000|2021-02-10 09:42:30|3500.7|3496.2|3500.7|3496.7|3500.7|3496.7|3500.7|3496.2|0
1612950170000|2021-02-10 09:42:50|3501.2||3501.2||3501.2||3501.2||0
1612950180000|2021-02-10 09:43:00|3501.7||3501.7||3501.7||3501.7||0
1612950190000|2021-02-10 09:43:10||3497.2||3497.7||3497.7||3497.2|0
1612950200000|2021-02-10 09:43:20||3497.2||3497.7||3497.7||3497.2|0
1612950210000|2021-02-10 09:43:30||3497.2||3497.7||3497.7||3497.2|0
1612950270000|2021-02-10 09:44:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612950290000|2021-02-10 09:44:50|3501.7||3501.7||3501.7||3501.7||0
1612950360000|2021-02-10 09:46:00|3501.2||3501.2||3501.2||3501.2||0
1612950380000|2021-02-10 09:46:20|||||||||2
1612950390000|2021-02-10 09:46:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612950420000|2021-02-10 09:47:00|3500.2|3496.2|3500.2|3496.2|3500.7|3496.2|3500.2|3496.2|0
1612950430000|2021-02-10 09:47:10||3495.7||3496.2||3496.2||3495.7|0
1612950440000|2021-02-10 09:47:20||3495.7||3495.7||3495.7||3495.7|0
1612950450000|2021-02-10 09:47:30|3499.7||3499.7||3499.7||3499.7||0
1612950470000|2021-02-10 09:47:50||3495.2||3495.7||3495.7||3495.2|0
1612950570000|2021-02-10 09:49:30|3500.2||3500.7||3500.7||3500.2||0
1612950580000|2021-02-10 09:49:40|3500.2||3500.7||3500.7||3500.2||0
1612950590000|2021-02-10 09:49:50|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1612950620000|2021-02-10 09:50:20|3501.2||3501.2||3501.2||3501.2||0
1612950640000|2021-02-10 09:50:40|3501.7|3497.2|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1612950650000|2021-02-10 09:50:50|3502.2||3502.2||3502.2||3502.2||0
1612950670000|2021-02-10 09:51:10||3498.2||3498.2||3498.2||3498.2|0
1612950680000|2021-02-10 09:51:20||3497.7||3498.2||3498.2||3497.7|0
1612950690000|2021-02-10 09:51:30||3497.7||3498.2||3498.2||3497.7|0
1612950710000|2021-02-10 09:51:50|3502.7||3502.7||3502.7||3502.7||0
1612950720000|2021-02-10 09:52:00|3503.2||3503.2||3503.2||3503.2||0
1612950740000|2021-02-10 09:52:20|3502.7||3502.7||3502.7||3502.7||0
1612950760000|2021-02-10 09:52:40||3497.7||3497.7||3497.7||3497.7|0
1612950770000|2021-02-10 09:52:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612950780000|2021-02-10 09:53:00||3497.7||3498.2||3498.2||3497.7|0
1612950810000|2021-02-10 09:53:30||3497.7||3498.2||3498.2||3497.7|0
1612950820000|2021-02-10 09:53:40|3501.7|3497.7|3501.7|3497.7|3502.2|3498.2|3501.7|3497.2|0
1612950860000|2021-02-10 09:54:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612950910000|2021-02-10 09:55:10|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612950940000|2021-02-10 09:55:40|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612950950000|2021-02-10 09:55:50|3500.7||3500.7||3500.7||3500.7||0
1612950990000|2021-02-10 09:56:30||3496.7||3496.7||3496.7||3496.7|0
1612951010000|2021-02-10 09:56:50||3496.2||3496.7||3496.7||3496.2|0
1612951020000|2021-02-10 09:57:00|3501.2||3501.2||3501.2||3501.2||0
1612951070000|2021-02-10 09:57:50|3500.7||3500.7||3500.7||3500.7||0
1612951080000|2021-02-10 09:58:00|3501.2|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.7|0
1612951090000|2021-02-10 09:58:10|3502.2||3502.2||3502.2||3502.2||0
1612951110000|2021-02-10 09:58:30|3502.7||3502.7||3502.7||3502.7||0
1612951120000|2021-02-10 09:58:40||3498.2||3498.7||3498.7||3498.2|0
1612951140000|2021-02-10 09:59:00|3502.2|3498.2|3502.2|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612951190000|2021-02-10 09:59:50|3501.7|3497.7|3501.7|3497.7|3501.7|3498.2|3501.7|3497.7|0
1612951200000|2021-02-10 10:00:00|3502.2|3498.7|3502.7|3498.2|3502.7|3498.7|3502.2|3498.2|0
1612951230000|2021-02-10 10:00:30|3502.2|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.7|0
1612951250000|2021-02-10 10:00:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612951270000|2021-02-10 10:01:10|3502.7|3497.7|3502.7|3498.2|3502.7|3498.2|3502.7|3497.7|0
1612951300000|2021-02-10 10:01:40||3498.7||3498.7||3498.7||3498.7|0
1612951310000|2021-02-10 10:01:50||3498.2||3498.7||3498.7||3498.2|0
1612951360000|2021-02-10 10:02:40|3503.2||3502.7||3503.2||3502.7||0
1612951370000|2021-02-10 10:02:50||3498.2||3498.2||3498.2||3497.7|0
1612951380000|2021-02-10 10:03:00|3502.2||3502.2||3502.2||3502.2||0
1612951470000|2021-02-10 10:04:30||3497.7||3497.7||3497.7||3497.7|0
1612951480000|2021-02-10 10:04:40|3501.7||3501.7||3501.7||3501.7||0
1612951510000|2021-02-10 10:05:10|3502.2||3502.2||3502.2||3502.2||0
1612951520000|2021-02-10 10:05:20|3501.7|3497.2|3500.7|3496.7|3501.7|3497.2|3500.7|3496.2|0
1612951530000|2021-02-10 10:05:30|3500.2|3495.7|3500.7|3496.2|3500.7|3496.2|3500.2|3495.7|0
1612951540000|2021-02-10 10:05:40||3496.7||3496.7||3496.7||3496.7|0
1612951550000|2021-02-10 10:05:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612951560000|2021-02-10 10:06:00|3499.7||3499.7||3499.7||3499.7||0
1612951570000|2021-02-10 10:06:10||3495.7||3495.7||3495.7||3495.7|0
1612951620000|2021-02-10 10:07:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.7|3499.2|3495.2|0
1612951640000|2021-02-10 10:07:20|3499.7||3499.7||3499.7||3499.7||0
1612951660000|2021-02-10 10:07:40|3499.2||3499.7||3499.7||3499.2||0
1612951690000|2021-02-10 10:08:10|3499.2||3499.7||3499.7||3499.2||0
1612951740000|2021-02-10 10:09:00|3499.2||3499.2||3499.2||3499.2||0
1612951750000|2021-02-10 10:09:10|3499.7|3494.7|3499.7|3495.2|3499.7|3495.2|3499.7|3494.7|0
1612951810000|2021-02-10 10:10:10|3500.2||3499.7||3500.2||3499.7||0
1612951820000|2021-02-10 10:10:20|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612951840000|2021-02-10 10:10:40|3500.7||3500.7||3500.7||3500.7||0
1612951870000|2021-02-10 10:11:10|3501.2||3501.2||3501.2||3501.2||0
1612951880000|2021-02-10 10:11:20||3496.7||3497.2||3497.2||3496.7|0
1612951890000|2021-02-10 10:11:30|3501.7||3501.7||3501.7||3501.7||0
1612951900000|2021-02-10 10:11:40|3501.2||3501.2||3501.2||3501.2||0
1612951940000|2021-02-10 10:12:20||3496.7||3497.2||3497.2||3496.7|0
1612951960000|2021-02-10 10:12:40|3500.7||3501.2||3501.2||3500.7||0
1612951970000|2021-02-10 10:12:50|3500.7||3500.7||3500.7||3500.7||0
1612951980000|2021-02-10 10:13:00|3501.2||3501.2||3501.2||3501.2||0
1612952000000|2021-02-10 10:13:20|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612952010000|2021-02-10 10:13:30||3496.2||3496.2||3496.2||3496.2|0
1612952020000|2021-02-10 10:13:40|3500.2||3500.2||3500.2||3500.2||0
1612952030000|2021-02-10 10:13:50||3495.7||3496.2||3496.2||3495.7|0
1612952080000|2021-02-10 10:14:40||3495.7||3496.2||3496.2||3495.7|0
1612952090000|2021-02-10 10:14:50||3495.7||3495.7||3495.7||3495.7|0
1612952100000|2021-02-10 10:15:00|3499.7|3496.2|3499.2|3495.2|3499.7|3496.2|3499.2|3494.7|0
1612952110000|2021-02-10 10:15:10|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.2|0
1612952180000|2021-02-10 10:16:20||3494.2||3494.7||3494.7||3494.2|0
1612952190000|2021-02-10 10:16:30||3494.2||3494.7||3494.7||3494.2|0
1612952210000|2021-02-10 10:16:50|3499.2|3494.2|3499.2|3494.7|3499.2|3494.7|3499.2|3494.2|0
1612952220000|2021-02-10 10:17:00|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612952240000|2021-02-10 10:17:20|3500.2||3500.2||3500.2||3500.2||0
1612952250000|2021-02-10 10:17:30|3499.7|3495.2|3499.2|3495.2|3499.7|3495.2|3499.2|3495.2|0
1612952320000|2021-02-10 10:18:40||3494.7||3495.2||3495.2||3494.7|0
1612952330000|2021-02-10 10:18:50||3494.7||3495.2||3495.2||3494.7|0
1612952340000|2021-02-10 10:19:00|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1612952350000|2021-02-10 10:19:10|3499.2||3498.7||3499.2||3498.7||0
1612952360000|2021-02-10 10:19:20|3499.2|3494.2|3499.2|3494.2|3499.2|3494.2|3498.7|3494.2|0
1612952370000|2021-02-10 10:19:30|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1612952390000|2021-02-10 10:19:50|3499.2||3498.7||3499.2||3498.7||0
1612952400000|2021-02-10 10:20:00|3499.2||3498.7||3499.2||3498.7||0
1612952420000|2021-02-10 10:20:20|3499.2||3498.7||3499.2||3498.7||0
1612952430000|2021-02-10 10:20:30|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612952440000|2021-02-10 10:20:40|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612952450000|2021-02-10 10:20:50|3498.2||3497.7||3498.2||3497.7||0
1612952530000|2021-02-10 10:22:10|3498.2||3498.2||3498.2||3498.2||0
1612952560000|2021-02-10 10:22:40|3497.7||3497.7||3497.7||3497.7||0
1612952620000|2021-02-10 10:23:40|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612952640000|2021-02-10 10:24:00|3497.7||3497.7||3497.7||3497.7||0
1612952650000|2021-02-10 10:24:10|3497.2||3497.2||3497.2||3497.2||0
1612952710000|2021-02-10 10:25:10|3497.7||3497.7||3497.7||3497.7||0
1612952740000|2021-02-10 10:25:40|3497.2||3497.2||3497.2||3497.2||0
1612952820000|2021-02-10 10:27:00|3497.7||3497.7||3497.7||3497.7||0
1612952860000|2021-02-10 10:27:40|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612952910000|2021-02-10 10:28:30|3498.7||3498.7||3498.7||3498.7||0
1612952940000|2021-02-10 10:29:00|3498.2|3493.7|3497.7|3493.7|3498.2|3493.7|3497.7|3493.7|0
1612952970000|2021-02-10 10:29:30|3498.2||3498.2||3498.2||3498.2||0
1612952980000|2021-02-10 10:29:40|3498.7|3494.2|3498.7|3494.7|3498.7|3494.7|3498.7|3494.2|0
1612952990000|2021-02-10 10:29:50|3499.2||3499.2||3499.2||3499.2||0
1612953010000|2021-02-10 10:30:10|3498.7||3499.2||3499.2||3498.7||0
1612953040000|2021-02-10 10:30:40|3498.7||3499.2||3499.2||3498.7||0
1612953080000|2021-02-10 10:31:20|3498.7||3498.7||3498.7||3498.7||0
1612953110000|2021-02-10 10:31:50||3494.2||3494.2||3494.2||3494.2|0
1612953120000|2021-02-10 10:32:00|3498.2|3493.7|3497.7|3493.7|3498.2|3493.7|3497.7|3493.2|0
1612953140000|2021-02-10 10:32:20|3498.2||3498.2||3498.2||3498.2||0
1612953160000|2021-02-10 10:32:40||3494.2||3494.2||3494.2||3494.2|0
1612953180000|2021-02-10 10:33:00|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612953200000|2021-02-10 10:33:20|3497.2|3493.2|3497.7|3493.2|3497.7|3493.7|3497.2|3493.2|0
1612953240000|2021-02-10 10:34:00|3498.2||3498.2||3498.2||3498.2||0
1612953250000|2021-02-10 10:34:10||3493.7||3494.2||3494.2||3493.7|0
1612953270000|2021-02-10 10:34:30|3498.7||3498.7||3498.7||3498.7||0
1612953320000|2021-02-10 10:35:20|3499.2||3499.2||3499.2||3499.2||0
1612953330000|2021-02-10 10:35:30||3494.7||3495.2||3495.2||3494.7|0
1612953340000|2021-02-10 10:35:40||3494.7||3495.2||3495.2||3494.7|0
1612953360000|2021-02-10 10:36:00|3499.7||3499.2||3499.7||3499.2||0
1612953380000|2021-02-10 10:36:20|3499.7||3499.7||3499.7||3499.7||0
1612953470000|2021-02-10 10:37:50|3500.2||3500.2||3500.2||3500.2||0
1612953490000|2021-02-10 10:38:10|3499.7||3499.7||3499.7||3499.7||0
1612953580000|2021-02-10 10:39:40||3495.7||3495.7||3495.7||3495.7|0
1612953650000|2021-02-10 10:40:50|3499.2||3499.2||3499.2||3499.2||0
1612953660000|2021-02-10 10:41:00||3495.2||3495.2||3495.2||3495.2|0
1612953670000|2021-02-10 10:41:10|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1612953690000|2021-02-10 10:41:30||3494.2||3494.7||3494.7||3494.2|0
1612953730000|2021-02-10 10:42:10|3499.2||3499.2||3499.2||3499.2||0
1612953770000|2021-02-10 10:42:50|3499.7||3499.7||3499.7||3499.7||0
1612953780000|2021-02-10 10:43:00|3499.2||3499.2||3499.2||3499.2||0
1612953810000|2021-02-10 10:43:30|3499.7||3499.7||3499.7||3499.7||0
1612953820000|2021-02-10 10:43:40||3495.2||3495.7||3495.7||3495.2|0
1612953860000|2021-02-10 10:44:20||3495.2||3495.7||3495.7||3495.2|0
1612953870000|2021-02-10 10:44:30||3495.2||3495.7||3495.7||3495.2|0
1612953940000|2021-02-10 10:45:40|3499.2||3499.2||3499.2||3499.2||0
1612953950000|2021-02-10 10:45:50|3498.7|3495.2|3498.7|3494.7|3498.7|3495.2|3498.7|3494.7|0
1612953960000|2021-02-10 10:46:00|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612953970000|2021-02-10 10:46:10|3498.7||3498.7||3498.7||3498.7||0
1612953990000|2021-02-10 10:46:30||3494.7||3494.7||3494.7||3494.7|0
1612954020000|2021-02-10 10:47:00||3494.2||3494.2||3494.2||3494.2|0
1612954030000|2021-02-10 10:47:10|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1612954060000|2021-02-10 10:47:40|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.2|3495.2|0
1612954070000|2021-02-10 10:47:50|3499.2|3495.2|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|0
1612954100000|2021-02-10 10:48:20||3494.7||3495.2||3495.2||3494.7|0
1612954130000|2021-02-10 10:48:50|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1612954170000|2021-02-10 10:49:30||3496.2||3494.7||3496.2||3494.7|2
1612954200000|2021-02-10 10:50:00|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612954230000|2021-02-10 10:50:30|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1612954240000|2021-02-10 10:50:40|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612954260000|2021-02-10 10:51:00|3497.7||3497.7||3497.7||3497.7||0
1612954270000|2021-02-10 10:51:10|3498.2||3498.2||3498.2||3498.2||0
1612954280000|2021-02-10 10:51:20|3497.7||3497.7||3497.7||3497.7||0
1612954310000|2021-02-10 10:51:50|3497.2||3497.2||3497.2||3497.2||0
1612954320000|2021-02-10 10:52:00|3497.7||3497.7||3497.7||3497.7||0
1612954330000|2021-02-10 10:52:10|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612954350000|2021-02-10 10:52:30|3498.7||3498.7||3498.7||3498.7||0
1612954390000|2021-02-10 10:53:10|3498.2||3498.2||3498.2||3498.2||0
1612954410000|2021-02-10 10:53:30|3498.7||3498.7||3498.7||3498.7||0
1612954420000|2021-02-10 10:53:40||3493.7||3494.2||3494.2||3493.7|0
1612954430000|2021-02-10 10:53:50|3498.2||3498.2||3498.2||3498.2||0
1612954440000|2021-02-10 10:54:00|3498.7|3493.7|3498.7|3494.2|3498.7|3494.2|3498.7|3493.7|0
1612954500000|2021-02-10 10:55:00|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612954540000|2021-02-10 10:55:40|3498.7||3498.7||3498.7||3498.7||0
1612954560000|2021-02-10 10:56:00|3498.2||3498.2||3498.2||3498.2||0
1612954580000|2021-02-10 10:56:20|3498.7||3498.7||3498.7||3498.7||0
1612954620000|2021-02-10 10:57:00|3499.2|3494.7|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612954640000|2021-02-10 10:57:20|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1612954650000|2021-02-10 10:57:30|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1612954660000|2021-02-10 10:57:40||3493.7||3494.2||3494.2||3493.7|0
1612954680000|2021-02-10 10:58:00||3493.7||3494.2||3494.2||3493.7|0
1612954710000|2021-02-10 10:58:30||3493.7||3493.7||3493.7||3493.7|0
1612954720000|2021-02-10 10:58:40|3497.7||3497.7||3497.7||3497.7||0
1612954750000|2021-02-10 10:59:10||3493.2||3493.2||3493.2||3493.2|0
1612954760000|2021-02-10 10:59:20||3492.7||3492.7||3493.2||3492.7|0
1612954770000|2021-02-10 10:59:30||3493.2||3493.2||3493.2||3493.2|0
1612954780000|2021-02-10 10:59:40|3497.2||3497.2||3497.2||3497.2||0
1612954800000|2021-02-10 11:00:00||3492.7||3492.7||3492.7||3492.7|0
1612954850000|2021-02-10 11:00:50|3496.7||3496.7||3496.7||3496.7||0
1612954870000|2021-02-10 11:01:10||3492.2||3492.2||3492.2||3492.2|0
1612954890000|2021-02-10 11:01:30|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612954940000|2021-02-10 11:02:20||3492.7||3493.2||3493.2||3492.7|0
1612954950000|2021-02-10 11:02:30||3492.7||3493.2||3493.2||3492.7|0
1612954960000|2021-02-10 11:02:40|3497.7||3497.7||3497.7||3497.7||0
1612954970000|2021-02-10 11:02:50||3492.7||3493.2||3493.2||3492.7|0
1612955050000|2021-02-10 11:04:10|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1612955080000|2021-02-10 11:04:40||3493.7||3493.7||3493.7||3493.7|0
1612955090000|2021-02-10 11:04:50|3497.7||3497.7||3497.7||3497.7||0
1612955170000|2021-02-10 11:06:10|3498.2||3497.7||3498.2||3497.7||0
1612955200000|2021-02-10 11:06:40|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1612955220000|2021-02-10 11:07:00|3497.7||3497.7||3497.7||3497.7||0
1612955230000|2021-02-10 11:07:10|3498.2||3498.2||3498.2||3498.2||0
1612955270000|2021-02-10 11:07:50||3493.7||3494.2||3494.2||3493.7|0
1612955300000|2021-02-10 11:08:20|3498.7||3498.7||3498.7||3498.7||0
1612955310000|2021-02-10 11:08:30|3498.2||3498.2||3498.2||3498.2||0
1612955330000|2021-02-10 11:08:50|3498.7||3498.7||3498.7||3498.7||0
1612955360000|2021-02-10 11:09:20|3498.2||3498.2||3498.2||3498.2||0
1612955370000|2021-02-10 11:09:30||3493.7||3494.2||3494.2||3493.7|0
1612955390000|2021-02-10 11:09:50|3497.7||3497.7||3497.7||3497.7||0
1612955400000|2021-02-10 11:10:00|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1612955480000|2021-02-10 11:11:20||3493.2||3493.7||3493.7||3493.2|0
1612955500000|2021-02-10 11:11:40|3497.7||3497.7||3497.7||3497.7||0
1612955520000|2021-02-10 11:12:00|3498.2||3498.2||3498.2||3498.2||0
1612955620000|2021-02-10 11:13:40|3497.7||3497.7||3497.7||3497.7||0
1612955640000|2021-02-10 11:14:00||3493.2||3493.2||3493.2||3493.2|0
1612955660000|2021-02-10 11:14:20|3497.2||3497.2||3497.2||3497.2||0
1612955700000|2021-02-10 11:15:00|3497.7||3497.7||3497.7||3497.7||0
1612955720000|2021-02-10 11:15:20|3498.2||3498.2||3498.2||3498.2||0
1612955740000|2021-02-10 11:15:40|3497.7||3497.2||3497.7||3497.2||0
1612955770000|2021-02-10 11:16:10|3497.7||3497.7||3497.7||3497.7||0
1612955820000|2021-02-10 11:17:00|3497.2||3497.2||3497.2||3497.2||0
1612955860000|2021-02-10 11:17:40|3497.7||3497.7||3497.7||3497.7||0
1612955870000|2021-02-10 11:17:50|3498.2|3494.2|3498.2|3493.7|3498.2|3494.2|3498.2|3493.7|0
1612955880000|2021-02-10 11:18:00||3494.2||3494.2||3494.2||3493.7|0
1612955890000|2021-02-10 11:18:10||3493.7||3494.2||3494.2||3493.7|0
1612955900000|2021-02-10 11:18:20|3498.7||3498.7||3498.7||3498.7||0
1612955970000|2021-02-10 11:19:30|3499.2||3499.2||3499.2||3499.2||0
1612955980000|2021-02-10 11:19:40||3494.7||3495.2||3495.2||3494.7|0
1612956000000|2021-02-10 11:20:00||3494.7||3494.7||3495.2||3494.7|0
1612956020000|2021-02-10 11:20:20|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612956030000|2021-02-10 11:20:30||3495.2||3495.7||3495.7||3495.2|0
1612956040000|2021-02-10 11:20:40|3500.2||3500.7||3500.7||3500.2||0
1612956050000|2021-02-10 11:20:50||3496.2||3496.7||3496.7||3496.2|0
1612956110000|2021-02-10 11:21:50|3501.2||3501.2||3501.2||3501.2||0
1612956150000|2021-02-10 11:22:30|3500.7||3500.7||3500.7||3500.7||0
1612956180000|2021-02-10 11:23:00||3496.2||3496.2||3496.2||3496.2|0
1612956190000|2021-02-10 11:23:10|3500.2||3500.2||3500.2||3500.2||0
1612956220000|2021-02-10 11:23:40||3495.7||3495.7||3495.7||3495.7|0
1612956250000|2021-02-10 11:24:10||3495.2||3495.7||3495.7||3495.2|0
1612956260000|2021-02-10 11:24:20||3496.7||3496.7||3496.7||3496.7|0
1612956280000|2021-02-10 11:24:40|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|0
1612956290000|2021-02-10 11:24:50||3496.7||3496.7||3496.7||3496.7|0
1612956300000|2021-02-10 11:25:00||3497.2||3497.2||3497.2||3496.7|0
1612956310000|2021-02-10 11:25:10||3496.7||3497.2||3497.2||3496.7|0
1612956320000|2021-02-10 11:25:20||3496.7||3497.2||3497.2||3496.7|0
1612956350000|2021-02-10 11:25:50|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612956360000|2021-02-10 11:26:00|3500.7|3496.7|3500.7|3497.2|3500.7|3497.2|3500.7|3496.7|0
1612956390000|2021-02-10 11:26:30|3500.2|3496.7|3500.2|3496.7|3500.2|3496.7|3500.2|3496.7|0
1612956410000|2021-02-10 11:26:50|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|3500.7|3497.2|0
1612956420000|2021-02-10 11:27:00|3501.2||3501.2||3501.2||3501.2||0
1612956440000|2021-02-10 11:27:20|3501.7||3501.7||3501.7||3501.7||0
1612956450000|2021-02-10 11:27:30||3496.7||3497.2||3497.2||3496.7|0
1612956460000|2021-02-10 11:27:40|3502.2||3502.2||3502.2||3502.2||0
1612956470000|2021-02-10 11:27:50|3501.7||3501.7||3501.7||3501.7||0
1612956580000|2021-02-10 11:29:40|3502.2|3497.7|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612956610000|2021-02-10 11:30:10|3502.7||3502.7||3502.7||3502.7||0
1612956640000|2021-02-10 11:30:40||3498.7||3498.7||3498.7||3498.2|0
1612956650000|2021-02-10 11:30:50|3502.2|3498.2|3502.2|3497.7|3502.2|3498.2|3502.2|3497.7|0
1612956660000|2021-02-10 11:31:00||3498.2||3498.2||3498.2||3498.2|0
1612956720000|2021-02-10 11:32:00|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612956760000|2021-02-10 11:32:40|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612956860000|2021-02-10 11:34:20|3501.7||3501.7||3501.7||3501.7||0
1612956910000|2021-02-10 11:35:10|3502.2||3502.2||3502.2||3502.2||0
1612956940000|2021-02-10 11:35:40|3501.7||3501.7||3501.7||3501.7||0
1612957020000|2021-02-10 11:37:00|3502.2|3497.7|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612957030000|2021-02-10 11:37:10|3502.7|3497.7|3502.7|3498.2|3502.7|3498.2|3502.7|3497.7|0
1612957040000|2021-02-10 11:37:20|3502.2||3502.2||3502.2||3502.2||0
1612957110000|2021-02-10 11:38:30|3502.7||3502.7||3502.7||3502.7||0
1612957160000|2021-02-10 11:39:20||3498.7||3498.7||3498.7||3498.7|0
1612957230000|2021-02-10 11:40:30|3503.2||3503.2||3503.2||3503.2||0
1612957280000|2021-02-10 11:41:20|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612957390000|2021-02-10 11:43:10|3504.2||3504.2||3504.2||3504.2||0
1612957430000|2021-02-10 11:43:50|3504.7||3504.7||3504.7||3504.7||0
1612957440000|2021-02-10 11:44:00||3500.2||3500.7||3500.7||3500.2|0
1612957460000|2021-02-10 11:44:20|3505.2||3504.7||3505.2||3504.7||0
1612957470000|2021-02-10 11:44:30|3504.2|3500.2|3504.2|3499.7|3504.2|3500.2|3504.2|3499.7|0
1612957480000|2021-02-10 11:44:40||3500.2||3500.2||3500.2||3499.7|0
1612957530000|2021-02-10 11:45:30|3503.7|3499.7|3503.7|3499.2|3503.7|3499.7|3503.7|3498.7|0
1612957540000|2021-02-10 11:45:40||3498.7||3499.2||3499.2||3498.7|0
1612957570000|2021-02-10 11:46:10|3503.2||3503.2||3503.2||3503.2||0
1612957590000|2021-02-10 11:46:30||3498.7||3499.2||3499.2||3498.7|0
1612957600000|2021-02-10 11:46:40||3498.7||3498.7||3498.7||3498.2|0
1612957620000|2021-02-10 11:47:00|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612957630000|2021-02-10 11:47:10||3498.2||3498.7||3498.7||3498.2|0
1612957640000|2021-02-10 11:47:20|3503.2||3503.2||3503.2||3503.2||0
1612957680000|2021-02-10 11:48:00|3503.7||3503.7||3503.7||3503.7||0
1612957740000|2021-02-10 11:49:00||3499.2||3499.7||3499.7||3499.2|0
1612957750000|2021-02-10 11:49:10||3499.2||3499.7||3499.7||3499.2|0
1612957810000|2021-02-10 11:50:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612957850000|2021-02-10 11:50:50|3503.7||3503.7||3503.7||3503.7||0
1612957860000|2021-02-10 11:51:00|3503.2||3503.7||3503.7||3503.2||2
1612957870000|2021-02-10 11:51:10|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|0
1612957880000|2021-02-10 11:51:20|3502.7||3502.7||3502.7||3502.7||0
1612957900000|2021-02-10 11:51:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612957910000|2021-02-10 11:51:50||3497.7||3497.7||3497.7||3497.7|0
1612958040000|2021-02-10 11:54:00|3501.7||3501.7||3501.7||3501.7||0
1612958070000|2021-02-10 11:54:30||3497.2||3497.7||3497.7||3497.2|0
1612958110000|2021-02-10 11:55:10|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612958140000|2021-02-10 11:55:40|3501.7||3501.7||3501.7||3501.7||0
1612958210000|2021-02-10 11:56:50|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612958280000|2021-02-10 11:58:00|3501.7||3501.7||3501.7||3501.7||0
1612958300000|2021-02-10 11:58:20|3501.2||3501.2||3501.2||3501.2||0
1612958310000|2021-02-10 11:58:30||3496.7||3497.2||3497.2||3496.7|0
1612958320000|2021-02-10 11:58:40|3501.7||3501.7||3501.7||3501.7||0
1612958350000|2021-02-10 11:59:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612958360000|2021-02-10 11:59:20|3502.7||3502.7||3502.7||3502.7||0
1612958370000|2021-02-10 11:59:30|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612958380000|2021-02-10 11:59:40||3498.7||3499.2||3499.2||3498.7|0
1612958390000|2021-02-10 11:59:50|3503.7||3503.7||3503.7||3503.7||0
1612958400000|2021-02-10 12:00:00|3506.7|3496.7|3506.2|3497.2|3506.7|3497.2|3506.2|3496.7|0
1612958410000|2021-02-10 12:00:10|3507.2|3496.7|3506.7|3497.2|3507.2|3497.2|3506.7|3496.7|0
1612958420000|2021-02-10 12:00:20|3506.2||3507.2||3507.2||3506.2||0
1612958430000|2021-02-10 12:00:30|3506.7||3506.2||3506.7||3506.2||0
1612958440000|2021-02-10 12:00:40||3496.7||3496.7||3497.2||3496.7|0
1612958470000|2021-02-10 12:01:10|3505.7||3506.2||3506.2||3505.7||0
1612958480000|2021-02-10 12:01:20|3505.7||3505.7||3506.2||3505.2||0
1612958490000|2021-02-10 12:01:30|3506.2||3506.7||3506.7||3505.7||0
1612958500000|2021-02-10 12:01:40|3506.2||3506.2||3506.2||3506.2||0
1612958510000|2021-02-10 12:01:50|3505.7|3497.2|3505.7|3496.7|3505.7|3497.2|3505.7|3496.7|0
1612958520000|2021-02-10 12:02:00|3505.2|3497.2|3505.7|3497.2|3517.2|3497.2|3505.2|3497.2|0
1612958530000|2021-02-10 12:02:10|3505.2||3505.2||3505.7||3505.2||0
1612958540000|2021-02-10 12:02:20|3504.7||3504.7||3505.2||3504.2||0
1612958550000|2021-02-10 12:02:30|3504.2||3504.7||3504.7||3504.2||0
1612958560000|2021-02-10 12:02:40|3503.2|3497.7|3503.2|3499.2|3503.2|3499.2|3503.2|3497.7|0
1612958570000|2021-02-10 12:02:50|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612958590000|2021-02-10 12:03:10|3503.2||3503.2||3503.2||3503.2||0
1612958600000|2021-02-10 12:03:20|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612958620000|2021-02-10 12:03:40|3503.2||3503.2||3503.2||3503.2||0
1612958660000|2021-02-10 12:04:20|3503.7||3503.7||3503.7||3503.7||0
1612958690000|2021-02-10 12:04:50|3503.2||3503.2||3503.2||3503.2||0
1612958700000|2021-02-10 12:05:00||3498.2||3498.7||3498.7||3498.2|0
1612958730000|2021-02-10 12:05:30|3502.7||3502.7||3502.7||3502.7||0
1612958750000|2021-02-10 12:05:50||3498.2||3498.7||3498.7||3498.2|0
1612958770000|2021-02-10 12:06:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.7|3502.2|3498.2|0
1612958810000|2021-02-10 12:06:50|3502.7||3502.7||3502.7||3502.7||0
1612958830000|2021-02-10 12:07:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612958840000|2021-02-10 12:07:20|3503.7|3498.7|3503.7|3499.2|3503.7|3499.2|3503.7|3498.7|0
1612958850000|2021-02-10 12:07:30|3504.2||3504.2||3504.2||3504.2||0
1612958890000|2021-02-10 12:08:10|3503.7||3503.7||3503.7||3503.7||0
1612958960000|2021-02-10 12:09:20|3503.2||3503.2||3503.2||3503.2||0
1612958990000|2021-02-10 12:09:50|3502.7|3498.7|3502.7|3498.2|3502.7|3498.7|3502.7|3498.2|0
1612959000000|2021-02-10 12:10:00||3498.7||3498.2||3498.7||3498.2|0
1612959010000|2021-02-10 12:10:10|3502.2||3502.2||3502.2||3502.2||0
1612959060000|2021-02-10 12:11:00|3502.7||3502.7||3502.7||3502.7||0
1612959120000|2021-02-10 12:12:00|3502.2||3502.2||3502.2||3502.2||0
1612959140000|2021-02-10 12:12:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.2|0
1612959170000|2021-02-10 12:12:50||3499.2||3499.2||3499.2||3499.2|0
1612959180000|2021-02-10 12:13:00||3497.7||3497.7||3497.7||3497.7|2
1612959200000|2021-02-10 12:13:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.7|3501.2|3497.2|0
1612959210000|2021-02-10 12:13:30|3501.7||3501.7||3501.7||3501.7||0
1612959240000|2021-02-10 12:14:00|3502.2|3497.7|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612959270000|2021-02-10 12:14:30||3497.7||3497.7||3498.2||3497.7|0
1612959280000|2021-02-10 12:14:40||3498.2||3497.7||3498.2||3497.7|0
1612959290000|2021-02-10 12:14:50|3501.7||3501.7||3501.7||3501.7||0
1612959310000|2021-02-10 12:15:10|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612959320000|2021-02-10 12:15:20||3496.7||3496.7||3497.2||3496.7|0
1612959330000|2021-02-10 12:15:30|3500.7||3500.7||3500.7||3500.7||0
1612959350000|2021-02-10 12:15:50||3496.2||3496.7||3496.7||3496.2|0
1612959360000|2021-02-10 12:16:00|3501.2||3501.2||3501.2||3501.2||0
1612959380000|2021-02-10 12:16:20||3496.2||3496.7||3496.7||3496.2|0
1612959390000|2021-02-10 12:16:30|3500.7||3500.7||3500.7||3500.7||0
1612959430000|2021-02-10 12:17:10|3500.2|3496.2|3500.2|3495.7|3500.2|3496.2|3500.2|3495.7|0
1612959440000|2021-02-10 12:17:20||3496.2||3496.2||3496.2||3496.2|0
1612959450000|2021-02-10 12:17:30|3500.7|3495.7|3500.7|3496.2|3500.7|3496.2|3500.7|3495.7|0
1612959480000|2021-02-10 12:18:00|3501.2||3501.2||3501.2||3501.2||0
1612959500000|2021-02-10 12:18:20|3500.7||3500.7||3500.7||3500.7||0
1612959530000|2021-02-10 12:18:50|3500.2||3500.2||3500.2||3500.2||0
1612959540000|2021-02-10 12:19:00|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612959570000|2021-02-10 12:19:30|3499.2||3499.2||3499.2||3499.2||0
1612959610000|2021-02-10 12:20:10|3498.7||3498.7||3498.7||3498.7||0
1612959620000|2021-02-10 12:20:20|3499.2||3499.2||3499.2||3499.2||0
1612959640000|2021-02-10 12:20:40|3499.7||3499.7||3499.7||3499.7||0
1612959650000|2021-02-10 12:20:50|3499.2||3499.2||3499.2||3499.2||0
1612959660000|2021-02-10 12:21:00|3499.7||3499.7||3499.7||3499.7||0
1612959680000|2021-02-10 12:21:20||3496.2||3496.2||3496.2||3495.7|0
1612959690000|2021-02-10 12:21:30||3495.7||3495.7||3496.2||3495.7|0
1612959700000|2021-02-10 12:21:40||3496.2||3495.7||3496.2||3495.7|0
1612959720000|2021-02-10 12:22:00|3499.2||3499.2||3499.2||3499.2||0
1612959770000|2021-02-10 12:22:50|3498.7||3498.7||3498.7||3498.7||0
1612959810000|2021-02-10 12:23:30|3499.2||3499.2||3499.2||3499.2||0
1612959820000|2021-02-10 12:23:40|3498.7||3498.7||3498.7||3498.7||0
1612959960000|2021-02-10 12:26:00|3499.2||3499.2||3499.2||3499.2||0
1612960030000|2021-02-10 12:27:10|3499.7||3499.2||3499.7||3499.2||0
1612960090000|2021-02-10 12:28:10|3499.7||3499.7||3499.7||3499.7||0
1612960100000|2021-02-10 12:28:20|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612960120000|2021-02-10 12:28:40|3500.7|3496.7|3500.7|3496.2|3500.7|3496.7|3500.7|3496.2|0
1612960130000|2021-02-10 12:28:50|3500.2|3496.7|3500.2|3496.7|3500.2|3496.7|3500.2|3496.7|0
1612960140000|2021-02-10 12:29:00||3496.2||3496.2||3496.2||3496.2|0
1612960160000|2021-02-10 12:29:20|3500.7||3500.2||3500.7||3500.2||0
1612960170000|2021-02-10 12:29:30|3500.7||3500.2||3500.7||3500.2||0
1612960180000|2021-02-10 12:29:40|3500.7||3500.2||3500.7||3500.2||0
1612960220000|2021-02-10 12:30:20||3495.7||3495.7||3495.7||3495.7|0
1612960230000|2021-02-10 12:30:30||3496.2||3496.2||3496.2||3496.2|0
1612960240000|2021-02-10 12:30:40||3495.7||3495.7||3495.7||3495.7|0
1612960250000|2021-02-10 12:30:50|3499.7|3496.2|3499.7|3496.2|3499.7|3496.2|3499.7|3495.7|0
1612960260000|2021-02-10 12:31:00|3500.2||3500.2||3500.2||3500.2||0
1612960270000|2021-02-10 12:31:10||3495.7||3496.2||3496.2||3495.7|0
1612960280000|2021-02-10 12:31:20|3500.7||3500.7||3500.7||3500.7||0
1612960320000|2021-02-10 12:32:00|3500.2||3500.7||3500.7||3500.2||0
1612960330000|2021-02-10 12:32:10|3500.2||3500.2||3500.2||3500.2||0
1612960360000|2021-02-10 12:32:40||3495.7||3496.2||3496.2||3495.7|0
1612960370000|2021-02-10 12:32:50||3495.7||3496.2||3496.2||3495.7|0
1612960380000|2021-02-10 12:33:00|3499.7||3500.2||3500.2||3499.7||0
1612960390000|2021-02-10 12:33:10|3499.7||3500.2||3500.2||3499.7||0
1612960410000|2021-02-10 12:33:30||3495.7||3496.2||3496.2||3495.7|0
1612960420000|2021-02-10 12:33:40|3500.7||3500.7||3500.7||3500.2||0
1612960430000|2021-02-10 12:33:50|3501.2|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|0
1612960440000|2021-02-10 12:34:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.7|3500.2|3496.2|0
1612960450000|2021-02-10 12:34:10|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612960460000|2021-02-10 12:34:20|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1612960530000|2021-02-10 12:35:30|3501.2||3501.2||3501.2||3501.2||0
1612960540000|2021-02-10 12:35:40|3500.7||3500.7||3500.7||3500.7||0
1612960560000|2021-02-10 12:36:00|3501.2||3500.7||3501.2||3500.7||0
1612960570000|2021-02-10 12:36:10|3501.2||3500.7||3501.2||3500.7||0
1612960590000|2021-02-10 12:36:30|3501.2||3501.2||3501.2||3501.2||0
1612960640000|2021-02-10 12:37:20|3500.7||3501.2||3501.2||3500.7||0
1612960670000|2021-02-10 12:37:50|3501.7||3501.7||3501.7||3501.7||0
1612960680000|2021-02-10 12:38:00||3497.2||3497.7||3497.7||3497.2|0
1612960690000|2021-02-10 12:38:10|3502.2||3502.2||3502.2||3502.2||0
1612960720000|2021-02-10 12:38:40|3501.7||3501.7||3501.7||3501.7||0
1612960770000|2021-02-10 12:39:30||3497.2||3497.7||3497.7||3497.2|0
1612960780000|2021-02-10 12:39:40|3501.2|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612960790000|2021-02-10 12:39:50||3496.7||3496.7||3496.7||3496.7|0
1612960800000|2021-02-10 12:40:00||3497.2||3497.2||3497.2||3497.2|0
1612960810000|2021-02-10 12:40:10||3496.7||3497.2||3497.2||3496.7|0
1612960830000|2021-02-10 12:40:30|3501.7||3501.7||3501.7||3501.7||0
1612960840000|2021-02-10 12:40:40|3501.2||3501.2||3501.2||3501.2||0
1612960860000|2021-02-10 12:41:00|3501.7|3496.7|3501.2|3497.2|3501.7|3497.2|3501.2|3496.7|0
1612960870000|2021-02-10 12:41:10|3501.7||3501.7||3501.7||3501.7||0
1612960900000|2021-02-10 12:41:40||3497.7||3497.7||3497.7||3497.7|0
1612960910000|2021-02-10 12:41:50|3502.2||3501.7||3502.2||3501.7||0
1612960920000|2021-02-10 12:42:00||3497.2||3497.7||3497.7||3497.2|0
1612960960000|2021-02-10 12:42:40||3497.2||3497.7||3497.7||3497.2|0
1612960990000|2021-02-10 12:43:10|3501.2||3501.2||3501.2||3501.2||0
1612961000000|2021-02-10 12:43:20|3501.7|3497.2|3501.2|3497.2|3501.7|3497.2|3501.2|3497.2|0
1612961030000|2021-02-10 12:43:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612961040000|2021-02-10 12:44:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612961060000|2021-02-10 12:44:20||3495.7||3496.2||3496.2||3495.7|0
1612961070000|2021-02-10 12:44:30||3495.7||3495.7||3495.7||3495.7|0
1612961080000|2021-02-10 12:44:40||3496.2||3496.2||3496.2||3496.2|0
1612961140000|2021-02-10 12:45:40|3500.7||3500.2||3500.7||3500.2||0
1612961170000|2021-02-10 12:46:10|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612961180000|2021-02-10 12:46:20|3499.2||3499.2||3499.2||3499.2||0
1612961210000|2021-02-10 12:46:50|3499.7||3499.7||3499.7||3499.7||0
1612961230000|2021-02-10 12:47:10|3499.2||3499.2||3499.2||3499.2||0
1612961280000|2021-02-10 12:48:00|3499.7||3499.7||3499.7||3499.7||0
1612961290000|2021-02-10 12:48:10|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612961330000|2021-02-10 12:48:50|3499.7||3499.7||3499.7||3499.7||0
1612961340000|2021-02-10 12:49:00|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612961380000|2021-02-10 12:49:40|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612961430000|2021-02-10 12:50:30||3496.2||3496.2||3496.2||3496.2|0
1612961450000|2021-02-10 12:50:50|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612961480000|2021-02-10 12:51:20|3500.7||3500.7||3500.7||3500.7||0
1612961490000|2021-02-10 12:51:30|3501.2|3496.7|3501.2|3497.2|3501.7|3497.2|3500.7|3496.7|0
1612961500000|2021-02-10 12:51:40|3501.7|3496.7|3501.2|3497.2|3501.7|3497.2|3501.2|3496.7|0
1612961520000|2021-02-10 12:52:00||3496.7||3496.7||3496.7||3496.7|0
1612961530000|2021-02-10 12:52:10|3500.7||3500.7||3500.7||3500.7||0
1612961550000|2021-02-10 12:52:30||3496.2||3496.2||3496.2||3496.2|0
1612961560000|2021-02-10 12:52:40|3500.2|3496.7|3500.7|3496.7|3500.7|3496.7|3500.2|3496.7|0
1612961570000|2021-02-10 12:52:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612961580000|2021-02-10 12:53:00||3495.7||3496.2||3496.2||3495.7|0
1612961610000|2021-02-10 12:53:30|3500.7||3500.7||3500.7||3500.7||0
1612961630000|2021-02-10 12:53:50|3501.2||3501.2||3501.2||3501.2||0
1612961640000|2021-02-10 12:54:00|3500.7||3500.7||3500.7||3500.7||0
1612961670000|2021-02-10 12:54:30|3501.2|3496.7|3500.7|3497.2|3501.2|3497.2|3500.7|3496.7|0
1612961680000|2021-02-10 12:54:40||3496.7||3496.7||3496.7||3496.7|0
1612961690000|2021-02-10 12:54:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612961720000|2021-02-10 12:55:20||3496.7||3497.2||3497.2||3496.7|0
1612961730000|2021-02-10 12:55:30|3501.7||3501.7||3501.7||3501.7||0
1612961740000|2021-02-10 12:55:40||3496.7||3497.2||3497.2||3496.7|0
1612961750000|2021-02-10 12:55:50||3497.7||3497.7||3497.7||3497.2|0
1612961780000|2021-02-10 12:56:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612961850000|2021-02-10 12:57:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612961880000|2021-02-10 12:58:00|3500.2||3500.2||3500.2||3500.2||0
1612961890000|2021-02-10 12:58:10||3496.2||3495.7||3496.2||3495.7|0
1612961930000|2021-02-10 12:58:50||3496.2||3495.7||3496.2||3495.7|0
1612961940000|2021-02-10 12:59:00||3496.2||3496.2||3496.2||3496.2|0
1612961950000|2021-02-10 12:59:10|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612961960000|2021-02-10 12:59:20|3499.2||3499.2||3499.2||3499.2||0
1612961970000|2021-02-10 12:59:30|3499.7||3499.7||3499.7||3499.7||0
1612961990000|2021-02-10 12:59:50|3499.2||3499.2||3499.2||3499.2||0
1612962070000|2021-02-10 13:01:10|3498.7||3498.7||3498.7||3498.7||0
1612962120000|2021-02-10 13:02:00|3499.2||3499.2||3499.2||3499.2||0
1612962130000|2021-02-10 13:02:10|3499.7||3499.7||3499.7||3499.7||0
1612962150000|2021-02-10 13:02:30|3499.2||3499.2||3499.2||3499.2||0
1612962200000|2021-02-10 13:03:20|3499.7||3499.7||3499.7||3499.7||0
1612962210000|2021-02-10 13:03:30|3500.2||3499.7||3500.2||3499.7||0
1612962220000|2021-02-10 13:03:40|3500.2|3496.2|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|0
1612962230000|2021-02-10 13:03:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612962280000|2021-02-10 13:04:40|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612962320000|2021-02-10 13:05:20|3499.2||3499.2||3499.2||3499.2||0
1612962360000|2021-02-10 13:06:00|3498.7||3498.7||3498.7||3498.7||0
1612962390000|2021-02-10 13:06:30|3498.2||3498.7||3498.7||3498.2||0
1612962410000|2021-02-10 13:06:50|3498.2||3498.2||3498.7||3498.2||0
1612962420000|2021-02-10 13:07:00||3493.7||3494.2||3494.2||3493.7|2
1612962440000|2021-02-10 13:07:20|3498.7||3498.7||3498.7||3498.7||0
1612962450000|2021-02-10 13:07:30|3498.2||3498.2||3498.2||3498.2||0
1612962480000|2021-02-10 13:08:00|3498.7||3498.7||3498.7||3498.7||0
1612962510000|2021-02-10 13:08:30|3498.2||3498.2||3498.2||3498.2||0
1612962520000|2021-02-10 13:08:40|3498.7||3498.7||3498.7||3498.7||0
1612962530000|2021-02-10 13:08:50|3498.2||3498.2||3498.2||3498.2||0
1612962550000|2021-02-10 13:09:10||3495.2||3495.2||3495.2||3495.2|0
1612962590000|2021-02-10 13:09:50|3497.7|3493.7|3497.7|3493.7|3498.2|3493.7|3497.7|3493.7|1
1612962600000|2021-02-10 13:10:00||3493.2||3493.7||3493.7||3493.2|0
1612962610000|2021-02-10 13:10:10|3497.2|3493.2|3497.2|3493.2|3497.7|3493.2|3497.2|3493.2|0
1612962630000|2021-02-10 13:10:30|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|0
1612962650000|2021-02-10 13:10:50|3496.2||3496.7||3496.7||3496.2||0
1612962660000|2021-02-10 13:11:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|0
1612962670000|2021-02-10 13:11:10|3496.7||3496.7||3496.7||3496.7||0
1612962730000|2021-02-10 13:12:10|3497.2||3496.7||3497.2||3496.7||0
1612962740000|2021-02-10 13:12:20||3492.7||3492.7||3492.7||3492.2|0
1612962750000|2021-02-10 13:12:30|3497.2|3492.2|3497.2|3492.7|3497.2|3492.7|3497.2|3492.2|0
1612962780000|2021-02-10 13:13:00|3497.7||3497.7||3497.7||3497.7||0
1612962820000|2021-02-10 13:13:40|3498.2||3498.2||3498.2||3498.2||0
1612962860000|2021-02-10 13:14:20|3498.7||3498.7||3498.7||3498.7||0
1612962910000|2021-02-10 13:15:10|3499.2||3499.2||3499.2||3499.2||0
1612963060000|2021-02-10 13:17:40|3498.7||3498.7||3499.2||3498.7||0
1612963090000|2021-02-10 13:18:10|3498.2||3498.2||3498.2||3498.2||0
1612963100000|2021-02-10 13:18:20|3498.7||3498.7||3498.7||3498.7||0
1612963150000|2021-02-10 13:19:10|3499.2||3499.2||3499.2||3499.2||0
1612963170000|2021-02-10 13:19:30|3499.7||3499.7||3499.7||3499.7||0
1612963200000|2021-02-10 13:20:00|3500.2||3500.2||3500.2||3500.2||0
1612963210000|2021-02-10 13:20:10|3500.7|3493.2|3500.7|3496.7|3500.7|3496.7|3500.7|3493.2|0
1612963220000|2021-02-10 13:20:20|3501.2|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.7|0
1612963290000|2021-02-10 13:21:30||3497.2||3497.2||3497.2||3497.2|0
1612963300000|2021-02-10 13:21:40||3496.7||3497.2||3497.2||3496.7|0
1612963310000|2021-02-10 13:21:50|3501.2||3501.2||3501.2||3501.2||0
1612963330000|2021-02-10 13:22:10||3496.7||3497.2||3497.2||3496.7|0
1612963350000|2021-02-10 13:22:30||3496.7||3496.7||3497.2||3496.7|0
1612963360000|2021-02-10 13:22:40|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1612963420000|2021-02-10 13:23:40|3501.2||3501.2||3501.2||3501.2||0
1612963470000|2021-02-10 13:24:30||3496.7||3496.7||3496.7||3496.7|0
1612963490000|2021-02-10 13:24:50|3501.7||3501.7||3501.7||3501.7||0
1612963500000|2021-02-10 13:25:00||3497.2||3497.7||3497.7||3497.2|0
1612963530000|2021-02-10 13:25:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612963570000|2021-02-10 13:26:10|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612963600000|2021-02-10 13:26:40||3496.2||3496.7||3496.7||3496.2|0
1612963670000|2021-02-10 13:27:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612963680000|2021-02-10 13:28:00||3495.7||3496.2||3496.2||3495.7|0
1612963700000|2021-02-10 13:28:20|3500.7||3500.7||3500.7||3500.7||0
1612963740000|2021-02-10 13:29:00|3500.2||3500.2||3500.2||3500.2||0
1612963760000|2021-02-10 13:29:20||3495.7||3496.2||3496.2||3495.7|0
1612963770000|2021-02-10 13:29:30||3495.7||3496.2||3496.2||3495.7|0
1612963790000|2021-02-10 13:29:50|3500.7|3495.7|3501.7|3493.7|3502.2|3495.7|3500.7|3493.2|0
1612963800000|2021-02-10 13:30:00|3502.2|3496.7|3502.2|3497.2|3502.2|3497.2|3502.2|3496.7|0
1612963810000|2021-02-10 13:30:10||3496.7||3497.2||3497.2||3496.7|0
1612963820000|2021-02-10 13:30:20||3496.7||3497.2||3497.2||3496.7|0
1612963830000|2021-02-10 13:30:30||3496.7||3497.2||3497.2||3496.7|0
1612963880000|2021-02-10 13:31:20|3501.7||3501.7||3501.7||3501.7||0
1612963890000|2021-02-10 13:31:30|3502.2||3502.2||3502.2||3502.2||0
1612963900000|2021-02-10 13:31:40|3502.7|3497.7|3502.7|3498.2|3502.7|3498.2|3502.7|3497.7|0
1612963930000|2021-02-10 13:32:10|3502.2||3502.7||3502.7||3502.2||0
1612963940000|2021-02-10 13:32:20|3502.2||3502.2||3502.2||3502.2||0
1612963950000|2021-02-10 13:32:30|3502.7||3502.7||3502.7||3502.7||0
1612963970000|2021-02-10 13:32:50|3503.2||3503.2||3503.2||3503.2||0
1612963990000|2021-02-10 13:33:10|3502.7||3503.2||3503.2||3502.7||0
1612964010000|2021-02-10 13:33:30|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612964020000|2021-02-10 13:33:40||3498.2||3498.2||3498.2||3498.2|0
1612964050000|2021-02-10 13:34:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612964060000|2021-02-10 13:34:20|3503.7|3498.7|3503.7|3499.2|3503.7|3499.2|3503.7|3498.7|0
1612964070000|2021-02-10 13:34:30|3504.2|3499.7|3504.2|3499.7|3504.2|3499.7|3504.2|3499.2|0
1612964080000|2021-02-10 13:34:40||3499.2||3499.7||3499.7||3499.2|0
1612964090000|2021-02-10 13:34:50||3499.2||3499.7||3499.7||3499.2|0
1612964110000|2021-02-10 13:35:10|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612964120000|2021-02-10 13:35:20|3503.2|3499.2|3503.2|3498.7|3503.2|3499.2|3503.2|3498.7|0
1612964130000|2021-02-10 13:35:30||3499.2||3499.2||3499.2||3499.2|0
1612964140000|2021-02-10 13:35:40||3498.7||3498.7||3498.7||3498.2|0
1612964150000|2021-02-10 13:35:50||3498.2||3498.2||3498.7||3498.2|0
1612964160000|2021-02-10 13:36:00||3498.7||3498.7||3498.7||3498.7|0
1612964170000|2021-02-10 13:36:10|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612964180000|2021-02-10 13:36:20||3498.2||3498.7||3498.7||3498.2|0
1612964200000|2021-02-10 13:36:40|3503.2||3503.2||3503.2||3503.2||0
1612964220000|2021-02-10 13:37:00|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612964230000|2021-02-10 13:37:10||3499.2||3499.7||3499.7||3499.2|0
1612964260000|2021-02-10 13:37:40||3499.2||3499.7||3499.7||3499.2|0
1612964290000|2021-02-10 13:38:10||3499.2||3499.7||3499.7||3499.2|0
1612964330000|2021-02-10 13:38:50||3499.2||3499.7||3499.7||3499.2|0
1612964340000|2021-02-10 13:39:00|3503.2|3499.2|3503.7|3499.2|3503.7|3499.2|3503.2|3499.2|0
1612964350000|2021-02-10 13:39:10|3504.2|3499.7|3504.2|3500.2|3504.2|3500.2|3504.2|3499.7|0
1612964380000|2021-02-10 13:39:40||3499.7||3500.2||3500.2||3499.7|0
1612964390000|2021-02-10 13:39:50|3504.7||3504.7||3504.7||3504.7||0
1612964400000|2021-02-10 13:40:00|3505.2|3500.7|3505.2|3501.2|3505.2|3501.2|3505.2|3500.7|0
1612964440000|2021-02-10 13:40:40||3500.7||3501.2||3501.2||3500.7|0
1612964460000|2021-02-10 13:41:00|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|0
1612964470000|2021-02-10 13:41:10|3505.2||3505.2||3505.2||3505.2||0
1612964490000|2021-02-10 13:41:30||3501.2||3501.2||3501.2||3501.2|0
1612964500000|2021-02-10 13:41:40|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|0
1612964520000|2021-02-10 13:42:00|3504.2|3500.2|3504.2|3499.7|3504.2|3500.2|3504.2|3499.7|0
1612964530000|2021-02-10 13:42:10|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3499.7|0
1612964550000|2021-02-10 13:42:30||3499.7||3500.2||3500.2||3499.7|0
1612964610000|2021-02-10 13:43:30|3504.2||3504.2||3504.2||3504.2||0
1612964630000|2021-02-10 13:43:50||3499.7||3500.2||3500.2||3499.2|0
1612964660000|2021-02-10 13:44:20||3499.7||3500.2||3500.2||3499.7|0
1612964680000|2021-02-10 13:44:40|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612964710000|2021-02-10 13:45:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612964720000|2021-02-10 13:45:20||3498.7||3498.7||3498.7||3498.7|0
1612964730000|2021-02-10 13:45:30||3498.2||3498.7||3498.7||3498.2|0
1612964810000|2021-02-10 13:46:50||3499.2||3499.2||3499.2||3499.2|0
1612964850000|2021-02-10 13:47:30||3498.7||3499.2||3499.2||3498.7|0
1612964870000|2021-02-10 13:47:50|3503.7||3503.7||3503.7||3503.7||0
1612964890000|2021-02-10 13:48:10|3503.2||3503.2||3503.2||3503.2||0
1612964910000|2021-02-10 13:48:30||3498.7||3499.2||3499.2||3498.7|0
1612964920000|2021-02-10 13:48:40||3498.7||3498.7||3499.2||3498.7|0
1612964930000|2021-02-10 13:48:50||3499.2||3499.2||3499.2||3499.2|0
1612964960000|2021-02-10 13:49:20|3502.7|3498.7|3503.2|3498.7|3503.2|3498.7|3502.7|3498.7|0
1612965010000|2021-02-10 13:50:10|3503.7|3499.2|3503.7|3499.7|3503.7|3499.7|3503.7|3499.2|0
1612965030000|2021-02-10 13:50:30|3504.2||3504.2||3504.2||3504.2||0
1612965040000|2021-02-10 13:50:40|3504.7|3500.7|3505.2|3500.7|3505.2|3500.7|3504.7|3500.7|0
1612965050000|2021-02-10 13:50:50|3505.7||3505.7||3505.7||3505.7||0
1612965070000|2021-02-10 13:51:10|3506.2||3506.7||3506.7||3506.2||0
1612965080000|2021-02-10 13:51:20|3506.2||3506.2||3506.2||3506.2||0
1612965100000|2021-02-10 13:51:40|3505.7||3505.7||3505.7||3505.7||0
1612965120000|2021-02-10 13:52:00|3505.2||3505.2||3505.2||3505.2||0
1612965170000|2021-02-10 13:52:50|3504.7||3504.7||3504.7||3504.7||0
1612965200000|2021-02-10 13:53:20||3500.2||3500.2||3500.2||3500.2|0
1612965210000|2021-02-10 13:53:30|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1612965220000|2021-02-10 13:53:40|3505.7||3505.2||3505.7||3505.2||0
1612965230000|2021-02-10 13:53:50|3505.7|3501.2|3505.7|3501.7|3505.7|3501.7|3505.7|3501.2|0
1612965240000|2021-02-10 13:54:00|3506.2||3506.2||3506.2||3506.2||0
1612965250000|2021-02-10 13:54:10||3501.2||3501.7||3501.7||3501.2|0
1612965260000|2021-02-10 13:54:20|3505.7|3501.2|3506.2|3501.2|3506.2|3501.7|3505.7|3501.2|0
1612965270000|2021-02-10 13:54:30|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|0
1612965280000|2021-02-10 13:54:40||3501.2||3501.7||3501.7||3501.2|0
1612965290000|2021-02-10 13:54:50||3501.2||3501.7||3501.7||3501.2|0
1612965300000|2021-02-10 13:55:00|3506.2||3506.2||3506.2||3506.2||0
1612965310000|2021-02-10 13:55:10|3505.7|3501.2|3505.7|3501.2|3506.2|3501.2|3505.2|3501.2|0
1612965330000|2021-02-10 13:55:30|3505.2||3505.2||3505.2||3505.2||0
1612965340000|2021-02-10 13:55:40|3504.7|3500.7|3505.2|3500.7|3505.2|3502.7|3504.7|3500.7|1
1612965350000|2021-02-10 13:55:50|3504.7||3504.7||3504.7||3504.7||0
1612965360000|2021-02-10 13:56:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1612965370000|2021-02-10 13:56:10|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|0
1612965390000|2021-02-10 13:56:30|3502.7||3502.7||3502.7||3502.7||0
1612965430000|2021-02-10 13:57:10|3502.2||3502.2||3502.2||3502.2||0
1612965440000|2021-02-10 13:57:20|3501.7||3501.7||3502.2||3501.7||0
1612965460000|2021-02-10 13:57:40|3501.2|3497.7|3501.2|3497.2|3501.2|3497.7|3501.2|3497.2|1
1612965520000|2021-02-10 13:58:40|3501.7||3501.7||3501.7||3501.7||0
1612965550000|2021-02-10 13:59:10|3502.2|3497.7|3502.7|3498.2|3502.7|3498.2|3502.2|3497.7|0
1612965580000|2021-02-10 13:59:40|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612965610000|2021-02-10 14:00:10||3498.7||3499.2||3499.2||3498.7|0
1612965630000|2021-02-10 14:00:30|3503.7||3504.2||3504.2||3503.7||0
1612965640000|2021-02-10 14:00:40|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1612965650000|2021-02-10 14:00:50|3504.2||3504.2||3504.2||3504.2||0
1612965660000|2021-02-10 14:01:00|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612965700000|2021-02-10 14:01:40|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612965720000|2021-02-10 14:02:00||3498.7||3499.2||3499.2||3498.7|0
1612965760000|2021-02-10 14:02:40||3498.7||3499.2||3499.2||3498.7|0
1612965770000|2021-02-10 14:02:50|3503.7||3503.7||3503.7||3503.7||0
1612965790000|2021-02-10 14:03:10|3503.2||3503.2||3503.2||3503.2||0
1612965840000|2021-02-10 14:04:00||3498.7||3498.7||3498.7||3498.7|0
1612965850000|2021-02-10 14:04:10|3502.7||3502.7||3502.7||3502.7||0
1612965920000|2021-02-10 14:05:20||3498.2||3498.7||3498.7||3498.2|0
1612965930000|2021-02-10 14:05:30||3498.2||3498.7||3498.7||3498.2|0
1612965940000|2021-02-10 14:05:40|3503.2||3503.2||3503.2||3503.2||0
1612965960000|2021-02-10 14:06:00|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|3502.7|3498.2|0
1612965970000|2021-02-10 14:06:10||3498.7||3498.7||3498.7||3498.7|0
1612966030000|2021-02-10 14:07:10||3498.2||3498.2||3498.2||3498.2|0
1612966060000|2021-02-10 14:07:40|3503.2||3503.2||3503.2||3503.2||0
1612966070000|2021-02-10 14:07:50||3499.2||3498.7||3499.2||3498.7|0
1612966130000|2021-02-10 14:08:50|3503.7||3503.7||3503.7||3503.7||0
1612966140000|2021-02-10 14:09:00||3499.2||3499.7||3499.7||3499.2|0
1612966160000|2021-02-10 14:09:20||3499.2||3499.2||3499.2||3499.2|0
1612966220000|2021-02-10 14:10:20|3503.2||3503.2||3503.2||3503.2||0
1612966230000|2021-02-10 14:10:30||3498.7||3498.7||3498.7||3498.7|0
1612966240000|2021-02-10 14:10:40|3502.7||3502.7||3502.7||3502.7||0
1612966250000|2021-02-10 14:10:50||3498.2||3498.2||3498.2||3498.2|0
1612966290000|2021-02-10 14:11:30|3503.2|3498.7|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612966340000|2021-02-10 14:12:20|3503.7||3503.2||3503.7||3503.2||0
1612966410000|2021-02-10 14:13:30|3502.7|3498.7|3502.7|3498.2|3502.7|3498.7|3502.7|3498.2|0
1612966420000|2021-02-10 14:13:40||3498.7||3498.7||3498.7||3498.7|0
1612966430000|2021-02-10 14:13:50||3498.2||3498.7||3498.7||3498.2|0
1612966440000|2021-02-10 14:14:00|3503.2|3498.2|3503.2|3498.7|3503.2|3498.7|3503.2|3498.2|0
1612966500000|2021-02-10 14:15:00||3499.2||3499.7||3499.7||3499.2|0
1612966510000|2021-02-10 14:15:10|3503.7|3500.7|3503.7|3501.2|3503.7|3501.2|3503.7|3500.7|0
1612966520000|2021-02-10 14:15:20||3499.7||3499.7||3499.7||3499.7|1
1612966530000|2021-02-10 14:15:30|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612966570000|2021-02-10 14:16:10||3498.7||3498.7||3498.7||3498.7|0
1612966580000|2021-02-10 14:16:20|3502.7||3502.7||3502.7||3502.7||0
1612966640000|2021-02-10 14:17:20||3498.2||3498.2||3498.2||3498.2|0
1612966650000|2021-02-10 14:17:30||3498.7||3498.7||3498.7||3498.2|0
1612966660000|2021-02-10 14:17:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612966700000|2021-02-10 14:18:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612966730000|2021-02-10 14:18:50|3502.2||3502.2||3502.2||3502.2||0
1612966750000|2021-02-10 14:19:10|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612966760000|2021-02-10 14:19:20|3503.2|3498.2|3503.2|3498.7|3503.2|3498.7|3503.2|3498.2|0
1612966780000|2021-02-10 14:19:40|3502.7||3502.7||3502.7||3502.7||0
1612966810000|2021-02-10 14:20:10|3502.2|3498.2|3502.7|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612966820000|2021-02-10 14:20:20|3502.2||3502.2||3502.2||3502.2||0
1612966830000|2021-02-10 14:20:30||3497.7||3498.2||3498.2||3497.7|0
1612966850000|2021-02-10 14:20:50||3497.7||3497.7||3497.7||3497.2|0
1612966860000|2021-02-10 14:21:00|3501.7||3501.7||3501.7||3501.7||0
1612966920000|2021-02-10 14:22:00|3502.2||3502.2||3502.2||3502.2||0
1612966970000|2021-02-10 14:22:50|3502.7||3502.7||3502.7||3502.7||0
1612966980000|2021-02-10 14:23:00||3498.2||3498.7||3498.7||3498.2|0
1612967010000|2021-02-10 14:23:30|3503.2||3503.2||3503.2||3503.2||0
1612967080000|2021-02-10 14:24:40|3503.7||3503.7||3503.7||3503.7||0
1612967090000|2021-02-10 14:24:50||3499.2||3499.7||3499.7||3499.2|0
1612967130000|2021-02-10 14:25:30|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|0
1612967150000|2021-02-10 14:25:50||3498.7||3498.7||3498.7||3498.7|0
1612967160000|2021-02-10 14:26:00|3502.7|3498.2|3502.2|3498.2|3502.7|3498.2|3502.2|3498.2|0
1612967190000|2021-02-10 14:26:30|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612967210000|2021-02-10 14:26:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1612967220000|2021-02-10 14:27:00||3496.7||3496.7||3496.7||3496.7|0
1612967230000|2021-02-10 14:27:10||3496.2||3496.7||3496.7||3496.2|0
1612967270000|2021-02-10 14:27:50||3496.2||3496.7||3496.7||3496.2|0
1612967290000|2021-02-10 14:28:10|3500.7||3500.7||3500.7||3500.7||0
1612967320000|2021-02-10 14:28:40||3496.2||3496.7||3496.7||3496.2|0
1612967330000|2021-02-10 14:28:50||3496.2||3496.7||3496.7||3496.2|0
1612967410000|2021-02-10 14:30:10|3501.2||3500.7||3501.2||3500.7||0
1612967420000|2021-02-10 14:30:20||3496.2||3496.7||3496.7||3496.2|0
1612967440000|2021-02-10 14:30:40||3496.2||3496.7||3496.7||3496.2|0
1612967450000|2021-02-10 14:30:50||3496.2||3496.7||3496.7||3496.2|0
1612967460000|2021-02-10 14:31:00||3496.2||3496.2||3496.7||3496.2|0
1612967470000|2021-02-10 14:31:10|3500.2|3496.7|3500.2|3496.2|3500.2|3496.7|3500.2|3496.2|0
1612967500000|2021-02-10 14:31:40||3495.7||3496.2||3496.2||3495.7|0
1612967510000|2021-02-10 14:31:50||3495.7||3496.2||3496.2||3495.7|0
1612967520000|2021-02-10 14:32:00||3495.7||3496.2||3496.2||3495.7|0
1612967540000|2021-02-10 14:32:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612967550000|2021-02-10 14:32:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612967560000|2021-02-10 14:32:40||3494.7||3495.2||3495.2||3494.7|0
1612967580000|2021-02-10 14:33:00|3499.7|3494.7|3499.2|3495.2|3499.7|3495.2|3499.2|3494.7|0
1612967590000|2021-02-10 14:33:10|3499.7|3494.7|3499.7|3494.7|3499.7|3494.7|3499.7|3494.7|0
1612967600000|2021-02-10 14:33:20||3495.2||3495.2||3495.2||3494.7|0
1612967610000|2021-02-10 14:33:30|3499.2||3499.2||3499.2||3499.2||0
1612967630000|2021-02-10 14:33:50|3499.7||3499.7||3499.7||3499.7||0
1612967650000|2021-02-10 14:34:10|3500.2||3499.7||3500.2||3499.7||0
1612967660000|2021-02-10 14:34:20|3499.2|3494.7|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612967680000|2021-02-10 14:34:40||3494.7||3494.7||3494.7||3494.7|0
1612967720000|2021-02-10 14:35:20|3499.7|3495.7|3500.2|3495.2|3500.2|3495.7|3499.7|3495.2|0
1612967730000|2021-02-10 14:35:30||3495.7||3495.7||3495.7||3495.7|0
1612967740000|2021-02-10 14:35:40|3500.7|3496.7|3501.2|3496.7|3501.2|3496.7|3500.7|3496.7|0
1612967750000|2021-02-10 14:35:50||3497.2||3497.2||3497.2||3496.7|0
1612967760000|2021-02-10 14:36:00||3496.7||3497.2||3497.2||3496.7|0
1612967770000|2021-02-10 14:36:10||3496.7||3496.7||3496.7||3496.7|0
1612967780000|2021-02-10 14:36:20|3500.7||3500.7||3500.7||3500.7||0
1612967790000|2021-02-10 14:36:30|3501.2||3501.2||3501.2||3501.2||0
1612967800000|2021-02-10 14:36:40|3500.7||3500.7||3500.7||3500.7||0
1612967810000|2021-02-10 14:36:50|3501.2||3500.7||3501.2||3500.7||0
1612967820000|2021-02-10 14:37:00||3496.2||3496.2||3496.2||3496.2|0
1612967830000|2021-02-10 14:37:10|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612967840000|2021-02-10 14:37:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1612967880000|2021-02-10 14:38:00|3500.2||3500.2||3500.2||3500.2||0
1612967890000|2021-02-10 14:38:10|3500.7||3500.7||3500.7||3500.7||0
1612967900000|2021-02-10 14:38:20||3496.2||3496.7||3496.7||3496.2|0
1612967920000|2021-02-10 14:38:40|3501.2||3501.2||3501.2||3501.2||0
1612967930000|2021-02-10 14:38:50|3501.7||3501.7||3501.7||3501.7||0
1612967940000|2021-02-10 14:39:00||3497.2||3497.7||3497.7||3497.2|0
1612967950000|2021-02-10 14:39:10|3502.2||3502.2||3502.2||3502.2||0
1612967990000|2021-02-10 14:39:50|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612968010000|2021-02-10 14:40:10|3503.2||3503.2||3503.2||3503.2||0
1612968030000|2021-02-10 14:40:30|3503.7|3499.7|3503.7|3499.2|3504.2|3499.7|3503.7|3499.2|0
1612968040000|2021-02-10 14:40:40|3504.2|3498.7|3504.2|3499.7|3504.2|3499.7|3504.2|3498.7|0
1612968050000|2021-02-10 14:40:50|3503.7||3503.7||3503.7||3503.7||0
1612968060000|2021-02-10 14:41:00|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3498.7|0
1612968070000|2021-02-10 14:41:10|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612968120000|2021-02-10 14:42:00|3502.2|3498.2|3502.7|3497.7|3502.7|3498.7|3502.2|3497.7|0
1612968130000|2021-02-10 14:42:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612968180000|2021-02-10 14:43:00|3501.7||3502.2||3502.2||3501.7||0
1612968200000|2021-02-10 14:43:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612968210000|2021-02-10 14:43:30|3502.2||3502.2||3502.2||3502.2||0
1612968230000|2021-02-10 14:43:50|3501.7||3501.7||3501.7||3501.7||0
1612968240000|2021-02-10 14:44:00|3502.2|3497.2|3502.2|3497.7|3502.2|3497.7|3502.2|3497.2|0
1612968250000|2021-02-10 14:44:10|3501.7||3501.7||3501.7||3501.7||0
1612968260000|2021-02-10 14:44:20|3502.2||3502.2||3502.2||3502.2||0
1612968270000|2021-02-10 14:44:30|3501.7||3502.2||3502.2||3501.7||0
1612968280000|2021-02-10 14:44:40|3501.7||3501.7||3502.2||3501.7||0
1612968290000|2021-02-10 14:44:50||3497.2||3497.2||3497.2||3497.2|0
1612968300000|2021-02-10 14:45:00|3501.2||3501.7||3501.7||3501.2||0
1612968310000|2021-02-10 14:45:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612968320000|2021-02-10 14:45:20|3502.7||3502.7||3502.7||3502.7||0
1612968330000|2021-02-10 14:45:30|3502.2|3497.7|3502.2|3497.7|3502.7|3497.7|3502.2|3497.7|0
1612968340000|2021-02-10 14:45:40||3498.2||3498.2||3498.2||3497.7|0
1612968350000|2021-02-10 14:45:50|3501.7|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612968360000|2021-02-10 14:46:00|3502.2||3502.2||3502.2||3502.2||0
1612968380000|2021-02-10 14:46:20|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612968410000|2021-02-10 14:46:50|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1612968420000|2021-02-10 14:47:00|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1612968440000|2021-02-10 14:47:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1612968460000|2021-02-10 14:47:40|3502.7||3502.7||3502.7||3502.2||0
1612968470000|2021-02-10 14:47:50|3502.2||3502.7||3502.7||3502.2||0
1612968500000|2021-02-10 14:48:20|3502.2||3502.7||3502.7||3502.2||0
1612968520000|2021-02-10 14:48:40|3502.2||3502.2||3502.2||3502.2||0
1612968530000|2021-02-10 14:48:50|3502.7||3503.2||3503.2||3502.7||0
1612968540000|2021-02-10 14:49:00|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|0
1612968550000|2021-02-10 14:49:10|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|0
1612968560000|2021-02-10 14:49:20|3504.2||3504.2||3504.2||3504.2||0
1612968570000|2021-02-10 14:49:30|3503.7||3504.2||3504.2||3503.7||0
1612968590000|2021-02-10 14:49:50|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|0
1612968610000|2021-02-10 14:50:10|3503.2||3503.2||3503.2||3503.2||0
1612968640000|2021-02-10 14:50:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1612968650000|2021-02-10 14:50:50||3498.2||3498.2||3498.2||3498.2|0
1612968660000|2021-02-10 14:51:00|3502.2|3497.7|3502.2|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612968670000|2021-02-10 14:51:10||3498.2||3498.2||3498.2||3498.2|0
1612968680000|2021-02-10 14:51:20|3501.7|3497.7|3501.2|3497.7|3501.7|3497.7|3501.2|3497.2|0
1612968690000|2021-02-10 14:51:30|3501.7||3501.7||3501.7||3501.7||0
1612968710000|2021-02-10 14:51:50||3497.2||3497.7||3497.7||3497.2|0
1612968720000|2021-02-10 14:52:00|3502.2||3502.2||3502.2||3502.2||0
1612968730000|2021-02-10 14:52:10|3501.7||3501.7||3501.7||3501.7||0
1612968750000|2021-02-10 14:52:30|3502.2||3502.2||3502.2||3502.2||0
1612968760000|2021-02-10 14:52:40|3501.7||3502.2||3502.2||3501.7||0
1612968770000|2021-02-10 14:52:50||3498.2||3498.2||3498.2||3497.7|0
1612968780000|2021-02-10 14:53:00|3501.7||3502.2||3502.2||3501.7||0
1612968790000|2021-02-10 14:53:10|3501.7|3497.7|3501.7|3497.7|3501.7|3498.2|3501.7|3497.7|0
1612968810000|2021-02-10 14:53:30||3497.2||3497.7||3497.7||3497.2|0
1612968820000|2021-02-10 14:53:40|3502.2|3497.2|3502.2|3497.7|3502.2|3497.7|3502.2|3497.2|0
1612968830000|2021-02-10 14:53:50|3501.7||3502.2||3502.2||3501.7||0
1612968840000|2021-02-10 14:54:00||3498.2||3498.2||3498.2||3497.7|0
1612968850000|2021-02-10 14:54:10||3497.7||3498.2||3498.2||3497.7|0
1612968870000|2021-02-10 14:54:30|3501.7|3497.7|3501.7|3497.7|3502.2|3497.7|3501.7|3497.7|0
1612968880000|2021-02-10 14:54:40|3502.2|3498.2|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|0
1612968890000|2021-02-10 14:54:50||3497.2||3497.2||3497.2||3497.2|0
1612968900000|2021-02-10 14:55:00||3497.7||3497.7||3497.7||3497.7|0
1612968910000|2021-02-10 14:55:10|3502.2||3502.2||3502.2||3502.2||0
1612968920000|2021-02-10 14:55:20|3501.7||3502.2||3502.2||3501.7||0
1612969000000|2021-02-10 14:56:40|3502.7|3498.2|3502.7|3498.7|3502.7|3498.7|3502.7|3498.2|0
1612969040000|2021-02-10 14:57:20||3498.2||3498.7||3498.7||3498.2|0
1612969050000|2021-02-10 14:57:30|3502.2||3502.7||3502.7||3502.2||0
1612969060000|2021-02-10 14:57:40|3502.2|3498.2|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|0
1612969120000|2021-02-10 14:58:40|3502.7||3502.7||3502.7||3502.7||0
1612969140000|2021-02-10 14:59:00||3498.7||3498.2||3498.7||3498.2|0
1612969150000|2021-02-10 14:59:10||3498.7||3498.7||3498.7||3498.7|0
1612969180000|2021-02-10 14:59:40|3503.2||3503.2||3503.2||3503.2||0
1612969190000|2021-02-10 14:59:50|3503.7|3498.2|3505.2|3495.7|3505.2|3498.2|3503.7|3495.2|0
1612969200000|2021-02-10 15:00:00|3505.7|3496.7|3506.2|3496.2|3506.2|3496.7|3505.7|3496.2|0
1612969210000|2021-02-10 15:00:10|3505.7|3497.2|3505.2|3499.2|3505.7|3499.2|3505.2|3497.2|0
1612969230000|2021-02-10 15:00:30||3499.7||3499.7||3499.7||3499.7|0
1612969320000|2021-02-10 15:02:00||3499.2||3499.2||3499.2||3499.2|0
1612969350000|2021-02-10 15:02:30|3504.7||3503.2||3504.7||3503.2||0
1612969400000|2021-02-10 15:03:20|3502.7||3502.7||3502.7||3502.7||0
1612969410000|2021-02-10 15:03:30|3503.2|3498.7|3502.7|3498.7|3503.2|3498.7|3502.7|3498.7|0
1612969470000|2021-02-10 15:04:30|3503.2||3503.2||3503.2||3503.2||0
1612969490000|2021-02-10 15:04:50|3502.7||3502.7||3502.7||3502.7||0
1612969500000|2021-02-10 15:05:00|3503.2||3503.2||3503.2||3503.2||0
1612969530000|2021-02-10 15:05:30|3502.7||3502.7||3502.7||3502.7||0
1612969550000|2021-02-10 15:05:50||3498.2||3498.2||3498.2||3497.7|0
1612969560000|2021-02-10 15:06:00|3502.2||3502.2||3502.2||3502.2||0
1612969620000|2021-02-10 15:07:00|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|0
1612969630000|2021-02-10 15:07:10||3497.2||3497.2||3497.2||3497.2|0
1612969650000|2021-02-10 15:07:30|3501.2||3501.2||3501.2||3501.2||0
1612969670000|2021-02-10 15:07:50|3501.7||3501.7||3501.7||3501.7||0
1612969700000|2021-02-10 15:08:20|3502.2|3497.7|3502.2|3498.2|3502.2|3498.2|3502.2|3497.7|0
1612969750000|2021-02-10 15:09:10|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|0
1612969760000|2021-02-10 15:09:20|3501.7||3501.2||3501.7||3501.2||0
1612969800000|2021-02-10 15:10:00|3500.7|3496.7|3500.7|3496.7|3500.7|3497.2|3500.7|3496.7|0
1612969810000|2021-02-10 15:10:10|3501.2||3500.7||3501.2||3500.7||0
1612969820000|2021-02-10 15:10:20|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1612969830000|2021-02-10 15:10:30|3500.7||3500.7||3500.7||3500.7||0
1612969850000|2021-02-10 15:10:50|3500.2||3500.2||3500.2||3500.2||0
1612969870000|2021-02-10 15:11:10|3500.7||3500.2||3500.7||3500.2||0
1612969880000|2021-02-10 15:11:20|3500.7||3500.7||3500.7||3500.7||0
1612969890000|2021-02-10 15:11:30|3501.2||3501.2||3501.2||3501.2||0
1612969900000|2021-02-10 15:11:40|3501.7|3496.7|3501.7|3497.2|3501.7|3497.2|3501.7|3496.7|0
1612969920000|2021-02-10 15:12:00||3496.7||3497.2||3497.2||3496.7|0
1612969970000|2021-02-10 15:12:50|3501.2|3496.7|3501.2|3497.2|3501.2|3497.2|3501.2|3496.7|0
1612969980000|2021-02-10 15:13:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1612969990000|2021-02-10 15:13:10||3496.2||3496.7||3496.7||3496.2|0
1612970000000|2021-02-10 15:13:20|3501.2||3501.2||3501.2||3501.2||0
1612970030000|2021-02-10 15:13:50||3497.2||3497.2||3497.2||3497.2|0
1612970040000|2021-02-10 15:14:00|3500.7|3496.7|3500.7|3496.2|3500.7|3496.7|3500.2|3496.2|0
1612970050000|2021-02-10 15:14:10|3500.2|3495.7|3500.2|3496.2|3500.2|3496.2|3500.2|3495.7|0
1612970060000|2021-02-10 15:14:20||3495.7||3496.2||3496.2||3495.7|0
1612970080000|2021-02-10 15:14:40|3499.7||3500.2||3500.2||3499.7||0
1612970090000|2021-02-10 15:14:50||3495.7||3495.7||3495.7||3495.7|0
1612970100000|2021-02-10 15:15:00|3499.7|3495.2|3499.7|3495.7|3499.7|3495.7|3499.7|3495.2|0
1612970130000|2021-02-10 15:15:30|3499.2|3495.2|3498.2|3493.7|3499.2|3495.2|3498.2|3493.7|0
1612970140000|2021-02-10 15:15:40|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1612970150000|2021-02-10 15:15:50||3493.7||3492.7||3493.7||3492.7|0
1612970160000|2021-02-10 15:16:00|3497.2|3493.2|3497.7|3493.2|3497.7|3493.2|3497.2|3493.2|0
1612970180000|2021-02-10 15:16:20|3498.2||3498.2||3498.2||3498.2||0
1612970190000|2021-02-10 15:16:30||3493.7||3494.2||3494.2||3493.7|0
1612970210000|2021-02-10 15:16:50|3498.7|3495.2|3499.7|3495.2|3499.7|3495.2|3498.7|3494.7|0
1612970220000|2021-02-10 15:17:00|3499.2|3494.7|3499.7|3495.2|3499.7|3495.2|3499.2|3494.7|0
1612970230000|2021-02-10 15:17:10|3499.2|3494.7|3499.2|3495.2|3499.2|3495.2|3499.2|3494.7|0
1612970250000|2021-02-10 15:17:30|3498.7|3494.7|3498.7|3494.7|3498.7|3495.2|3498.7|3494.7|0
1612970280000|2021-02-10 15:18:00||3494.2||3494.2||3494.2||3494.2|0
1612970320000|2021-02-10 15:18:40|3498.2|3493.7|3497.7|3493.7|3498.2|3493.7|3497.7|3493.7|0
1612970340000|2021-02-10 15:19:00||3493.2||3493.2||3493.2||3493.2|0
1612970350000|2021-02-10 15:19:10|3497.2||3497.2||3497.2||3497.2||0
1612970370000|2021-02-10 15:19:30|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|0
1612970380000|2021-02-10 15:19:40|3496.2|3492.2|3495.7|3491.2|3496.2|3492.2|3495.7|3491.2|0
1612970390000|2021-02-10 15:19:50|3495.2|3491.7|3495.2|3491.7|3495.2|3491.7|3495.2|3491.7|0
1612970400000|2021-02-10 15:20:00|3495.7|3490.7|3495.2|3491.2|3495.7|3491.2|3495.2|3490.7|0
1612970410000|2021-02-10 15:20:10|3494.7|3490.7|3494.2|3489.2|3494.7|3490.7|3494.2|3489.2|0
1612970420000|2021-02-10 15:20:20|3493.7|3489.7|3493.7|3489.7|3494.2|3489.7|3493.7|3489.2|0
1612970430000|2021-02-10 15:20:30|3494.2|3489.2|3494.7|3490.2|3494.7|3490.2|3494.2|3489.2|0
1612970440000|2021-02-10 15:20:40|3494.2|3489.7|3493.7|3489.7|3494.7|3490.2|3493.7|3489.2|0
1612970450000|2021-02-10 15:20:50|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.2|0
1612970460000|2021-02-10 15:21:00|3493.2|3489.7|3494.2|3489.2|3494.2|3489.7|3493.2|3489.2|0
1612970470000|2021-02-10 15:21:10|3493.7|3489.7|3494.2|3489.7|3494.2|3489.7|3493.7|3489.2|0
1612970480000|2021-02-10 15:21:20|3493.7|3489.2|3493.2|3488.7|3493.7|3489.7|3493.2|3488.7|0
1612970490000|2021-02-10 15:21:30|3492.7|3489.2|3492.2|3488.2|3492.7|3489.2|3492.2|3487.7|0
1612970500000|2021-02-10 15:21:40|3492.7|3487.7|3492.7|3488.7|3492.7|3488.7|3492.7|3487.7|0
1612970510000|2021-02-10 15:21:50|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|0
1612970520000|2021-02-10 15:22:00|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|0
1612970530000|2021-02-10 15:22:10||3487.2||3487.7||3487.7||3487.2|0
1612970540000|2021-02-10 15:22:20||3487.2||3487.7||3487.7||3487.2|0
1612970550000|2021-02-10 15:22:30|3491.2|3487.2|3490.7|3486.7|3491.2|3487.2|3490.7|3486.7|0
1612970560000|2021-02-10 15:22:40|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3485.7|0
1612970570000|2021-02-10 15:22:50|3490.7|3485.7|3491.2|3487.2|3491.2|3487.2|3490.7|3485.7|0
1612970580000|2021-02-10 15:23:00||3486.7||3487.2||3487.2||3486.7|0
1612970590000|2021-02-10 15:23:10|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|0
1612970600000|2021-02-10 15:23:20||3486.2||3486.7||3486.7||3486.2|0
1612970610000|2021-02-10 15:23:30|3491.2|3486.2|3490.7|3486.2|3491.2|3487.2|3490.7|3486.2|0
1612970620000|2021-02-10 15:23:40|3490.2|3486.7|3489.7|3485.7|3490.2|3486.7|3489.7|3485.7|0
1612970630000|2021-02-10 15:23:50||3485.2||3485.2||3485.7||3485.2|0
1612970640000|2021-02-10 15:24:00|3489.2|3485.7|3488.2|3484.2|3489.2|3485.7|3488.2|3484.2|0
1612970650000|2021-02-10 15:24:10|3487.7|3483.7|3487.7|3483.2|3487.7|3484.2|3487.7|3483.2|0
1612970660000|2021-02-10 15:24:20|3487.2|3483.7|3487.7|3483.7|3487.7|3483.7|3487.2|3483.2|0
1612970670000|2021-02-10 15:24:30|3487.2|3483.2|3487.7|3483.2|3487.7|3483.7|3487.2|3483.2|0
1612970680000|2021-02-10 15:24:40|3488.2|3483.7|3487.7|3483.2|3488.2|3483.7|3487.7|3483.2|0
1612970690000|2021-02-10 15:24:50||3483.7||3483.7||3483.7||3483.2|0
1612970700000|2021-02-10 15:25:00|3487.2|3483.2|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|0
1612970710000|2021-02-10 15:25:10|3486.7|3480.7|3486.2|3481.7|3486.7|3481.7|3485.2|3480.7|4
1612970720000|2021-02-10 15:25:20|3486.7|3482.2|3487.2|3483.2|3487.2|3483.2|3486.7|3482.2|0
1612970730000|2021-02-10 15:25:30|3487.7|3482.7|3487.2|3483.2|3487.7|3483.2|3487.2|3482.7|0
1612970740000|2021-02-10 15:25:40|3487.7|3482.7|3488.2|3483.7|3488.2|3483.7|3487.7|3482.7|0
1612970750000|2021-02-10 15:25:50|3488.7|3484.7|3488.7|3484.2|3488.7|3484.7|3488.7|3484.2|0
1612970760000|2021-02-10 15:26:00|3487.2|3483.7|3488.2|3483.2|3488.2|3483.7|3487.2|3482.7|0
1612970770000|2021-02-10 15:26:10|3487.7|3483.7|3488.2|3483.7|3488.2|3484.2|3487.7|3483.7|0
1612970780000|2021-02-10 15:26:20||3484.2||3483.7||3484.2||3483.2|0
1612970790000|2021-02-10 15:26:30||3484.2||3484.2||3484.2||3483.7|0
1612970800000|2021-02-10 15:26:40|3488.7||3488.7||3488.7||3488.7||0
1612970810000|2021-02-10 15:26:50|3489.2|3483.7|3488.7|3484.2|3489.2|3484.2|3488.7|3483.7|0
1612970820000|2021-02-10 15:27:00|3488.2|3483.7|3488.2|3484.2|3488.2|3484.2|3488.2|3483.7|0
1612970830000|2021-02-10 15:27:10|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|0
1612970840000|2021-02-10 15:27:20||3484.7||3484.7||3485.2||3484.7|0
1612970850000|2021-02-10 15:27:30||3485.2||3485.2||3485.2||3485.2|0
1612970860000|2021-02-10 15:27:40||3484.7||3485.2||3485.2||3484.7|0
1612970870000|2021-02-10 15:27:50|3489.7||3489.7||3489.7||3489.7||0
1612970900000|2021-02-10 15:28:20|3490.2|3486.2|3489.7|3485.7|3490.2|3486.2|3489.7|3485.2|0
1612970910000|2021-02-10 15:28:30|3490.2||3490.2||3490.2||3490.2||0
1612970920000|2021-02-10 15:28:40|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|0
1612970930000|2021-02-10 15:28:50|3491.2||3491.2||3491.2||3491.2||0
1612970940000|2021-02-10 15:29:00|3490.7|3486.2|3490.2|3486.2|3490.7|3486.2|3490.2|3485.7|0
1612970950000|2021-02-10 15:29:10|3489.7|3485.7|3489.2|3484.7|3489.7|3486.2|3489.2|3484.7|0
1612970960000|2021-02-10 15:29:20|3488.7|3485.2|3488.7|3484.2|3488.7|3485.2|3488.7|3484.2|0
1612970970000|2021-02-10 15:29:30||3484.7||3484.2||3484.7||3484.2|0
1612970980000|2021-02-10 15:29:40|3488.2|3483.7|3488.2|3484.2|3488.2|3484.2|3488.2|3483.7|0
1612970990000|2021-02-10 15:29:50|3487.7|3483.7|3487.7|3483.7|3487.7|3484.2|3487.7|3483.7|0
1612971000000|2021-02-10 15:30:00|3487.2|3483.2|3486.2|3482.2|3487.2|3483.2|3486.2|3481.7|0
1612971010000|2021-02-10 15:30:10|3485.7|3481.2|3486.2|3481.7|3486.2|3481.7|3485.7|3481.2|0
1612971020000|2021-02-10 15:30:20|3486.7|3482.7|3485.7|3481.7|3486.7|3482.7|3485.7|3481.7|0
1612971030000|2021-02-10 15:30:30|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|0
1612971040000|2021-02-10 15:30:40|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|0
1612971050000|2021-02-10 15:30:50|3484.7|3479.7|3484.7|3479.7|3484.7|3480.2|3484.7|3479.7|0
1612971060000|2021-02-10 15:31:00|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3479.7|0
1612971070000|2021-02-10 15:31:10|3483.7|3479.7|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|0
1612971080000|2021-02-10 15:31:20|3483.2||3482.7||3483.2||3482.7||0
1612971090000|2021-02-10 15:31:30|3482.2|3478.2|3482.7|3478.2|3482.7|3478.7|3482.2|3478.2|0
1612971100000|2021-02-10 15:31:40|3483.2|3478.7|3484.2|3480.2|3484.2|3480.2|3483.2|3478.7|0
1612971110000|2021-02-10 15:31:50|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|0
1612971120000|2021-02-10 15:32:00|3484.7|3480.7|3484.2|3479.7|3484.7|3480.7|3484.2|3479.7|0
1612971130000|2021-02-10 15:32:10|3483.7|3480.2|3483.2|3478.7|3483.7|3480.2|3483.2|3478.7|0
1612971140000|2021-02-10 15:32:20|3482.7|3479.2|3482.7|3478.2|3482.7|3479.2|3482.7|3478.2|0
1612971150000|2021-02-10 15:32:30||3477.7||3478.2||3478.2||3477.7|0
1612971160000|2021-02-10 15:32:40|3482.2|3477.7|3482.7|3477.7|3482.7|3478.7|3482.2|3477.7|0
1612971170000|2021-02-10 15:32:50|3482.2|3478.2|3481.7|3477.2|3482.2|3478.2|3481.7|3477.2|0
1612971180000|2021-02-10 15:33:00||3477.7||3477.2||3477.7||3477.2|0
1612971190000|2021-02-10 15:33:10|3482.2|3477.7|3482.7|3478.7|3482.7|3478.7|3482.2|3477.2|0
1612971200000|2021-02-10 15:33:20|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3477.7|0
1612971210000|2021-02-10 15:33:30|3481.7|3477.7|3479.7|3476.2|3481.7|3477.7|3479.7|3476.2|0
1612971220000|2021-02-10 15:33:40||3475.7||3475.2||3475.7||3475.2|0
1612971230000|2021-02-10 15:33:50|3479.2|3475.7|3479.7|3475.2|3479.7|3475.7|3479.2|3474.7|0
1612971240000|2021-02-10 15:34:00|3479.2|3474.7|3478.7|3474.2|3479.2|3475.2|3478.7|3473.7|0
1612971260000|2021-02-10 15:34:20|3479.2|3474.7|3478.7|3474.7|3479.2|3475.2|3478.7|3474.7|0
1612971270000|2021-02-10 15:34:30|3478.2|3474.2|3478.2|3474.2|3478.2|3474.7|3478.2|3474.2|1
1612971280000|2021-02-10 15:34:40||3473.7||3474.2||3474.2||3473.7|0
1612971290000|2021-02-10 15:34:50|3478.7||3478.2||3478.7||3478.2||0
1612971300000|2021-02-10 15:35:00|3478.7||3478.7||3478.7||3478.7||0
1612971310000|2021-02-10 15:35:10|3477.7||3477.7||3477.7||3477.7||0
1612971320000|2021-02-10 15:35:20|3478.7|3475.2|3479.2|3475.2|3479.2|3475.2|3478.7|3475.2|1
1612971330000|2021-02-10 15:35:30||3474.7||3475.2||3475.2||3474.7|0
1612971340000|2021-02-10 15:35:40||3474.7||3475.2||3475.2||3474.7|0
1612971350000|2021-02-10 15:35:50|3479.7||3479.7||3479.7||3479.7||0
1612971360000|2021-02-10 15:36:00|3480.2|3474.7|3480.7|3476.7|3480.7|3476.7|3480.2|3474.7|0
1612971370000|2021-02-10 15:36:10|3481.2|3477.2|3483.2|3478.7|3483.2|3478.7|3481.2|3477.2|0
1612971380000|2021-02-10 15:36:20||3479.2||3479.2||3479.2||3479.2|0
1612971390000|2021-02-10 15:36:30|3482.7|3478.7|3482.7|3478.2|3482.7|3478.7|3482.7|3478.2|0
1612971400000|2021-02-10 15:36:40|3482.2|3477.7|3482.2|3478.2|3482.7|3478.2|3482.2|3477.7|0
1612971410000|2021-02-10 15:36:50|3482.7|3477.7|3482.7|3478.2|3482.7|3478.7|3482.7|3477.7|0
1612971420000|2021-02-10 15:37:00|3482.2|3477.7|3481.2|3477.2|3482.2|3477.7|3481.2|3476.7|0
1612971430000|2021-02-10 15:37:10||3476.7||3477.2||3477.2||3476.7|0
1612971440000|2021-02-10 15:37:20|3480.7|3476.7|3480.2|3476.2|3480.7|3477.2|3480.2|3475.7|0
1612971450000|2021-02-10 15:37:30|3480.7||3481.2||3481.2||3480.7||0
1612971460000|2021-02-10 15:37:40|3480.7||3480.7||3480.7||3480.7||0
1612971470000|2021-02-10 15:37:50|3480.2|3475.7|3479.7|3475.7|3480.7|3476.2|3479.7|3475.2|0
1612971480000|2021-02-10 15:38:00|3479.2|3475.2|3479.2|3474.7|3479.2|3475.2|3479.2|3474.7|0
1612971490000|2021-02-10 15:38:10|3478.7|3474.2|3478.7|3474.7|3479.2|3474.7|3478.7|3474.2|0
1612971500000|2021-02-10 15:38:20|3478.2|3474.2|3478.2|3473.2|3478.2|3474.2|3478.2|3473.2|0
1612971510000|2021-02-10 15:38:30|3477.7|3473.7|3478.2|3473.7|3478.2|3473.7|3477.7|3473.2|0
1612971520000|2021-02-10 15:38:40|3478.7|3474.2|3478.7|3474.2|3478.7|3474.2|3478.7|3473.7|0
1612971530000|2021-02-10 15:38:50|3478.2|3473.7|3477.7|3473.2|3478.2|3473.7|3477.7|3473.2|0
1612971540000|2021-02-10 15:39:00|3477.2||3477.7||3477.7||3477.2||0
1612971550000|2021-02-10 15:39:10|3477.2|3472.7|3477.2|3472.7|3477.2|3472.7|3477.2|3472.7|0
1612971560000|2021-02-10 15:39:20||3473.2||3473.2||3473.2||3472.7|0
1612971570000|2021-02-10 15:39:30||3472.7||3473.2||3473.2||3472.7|0
1612971580000|2021-02-10 15:39:40||3472.7||3473.2||3473.2||3472.7|0
1612971600000|2021-02-10 15:40:00|3477.7|3472.7|3477.7|3473.2|3477.7|3473.2|3477.7|3472.7|0
1612971610000|2021-02-10 15:40:10|3477.2|3473.7|3476.7|3472.7|3477.7|3473.7|3476.7|3472.2|0
1612971620000|2021-02-10 15:40:20|3476.2|3472.2|3476.2|3472.2|3476.7|3472.2|3476.2|3472.2|0
1612971630000|2021-02-10 15:40:30|3476.7|3471.7|3476.7|3472.7|3476.7|3472.7|3476.7|3471.7|0
1612971640000|2021-02-10 15:40:40|3476.2|3472.2|3476.2|3471.7|3476.7|3472.2|3476.2|3471.7|0
1612971650000|2021-02-10 15:40:50|3475.7|3472.2|3475.7|3471.7|3475.7|3472.2|3475.7|3471.2|0
1612971660000|2021-02-10 15:41:00||3471.2||3471.2||3471.2||3471.2|0
1612971670000|2021-02-10 15:41:10|3475.2|3471.7|3475.2|3471.2|3475.2|3471.7|3475.2|3471.2|0
1612971680000|2021-02-10 15:41:20|3474.7|3470.7|3474.7|3470.7|3475.2|3471.2|3474.7|3470.2|0
1612971690000|2021-02-10 15:41:30|3475.2||3475.2||3475.2||3475.2||0
1612971710000|2021-02-10 15:41:50|3474.7|3470.2|3474.2|3470.2|3474.7|3470.2|3474.2|3469.7|0
1612971720000|2021-02-10 15:42:00|3474.7|3469.7|3474.2|3469.7|3474.7|3470.2|3473.7|3469.7|0
1612971730000|2021-02-10 15:42:10|3473.7|3469.2|3473.2|3469.2|3473.7|3469.7|3473.2|3468.2|0
1612971740000|2021-02-10 15:42:20||3468.7||3469.2||3469.2||3468.7|0
1612971750000|2021-02-10 15:42:30||3468.7||3468.7||3469.2||3468.7|0
1612971760000|2021-02-10 15:42:40|3472.7|3468.2|3471.7|3467.2|3472.7|3468.2|3471.7|3467.2|2
1612971770000|2021-02-10 15:42:50|3471.2|3467.7|3471.7|3467.2|3471.7|3467.7|3471.2|3466.7|0
1612971780000|2021-02-10 15:43:00|3471.2|3466.7|3471.2|3467.2|3471.2|3467.2|3471.2|3466.7|0
1612971790000|2021-02-10 15:43:10|3471.7|3466.7|3471.7|3467.2|3471.7|3467.2|3471.7|3466.7|0
1612971800000|2021-02-10 15:43:20|3471.2|3466.7|3471.2|3467.2|3471.7|3467.2|3471.2|3466.7|0
1612971810000|2021-02-10 15:43:30|3470.7|3466.7|3468.7|3464.2|3470.7|3466.7|3468.2|3463.7|0
1612971820000|2021-02-10 15:43:40|3468.2|3463.7|3468.2|3463.7|3468.2|3463.7|3468.2|3463.7|0
1612971830000|2021-02-10 15:43:50||3464.2||3463.7||3464.2||3463.7|0
1612971840000|2021-02-10 15:44:00|3467.7|3463.2|3465.7|3461.7|3468.2|3463.2|3465.7|3461.2|0
1612971850000|2021-02-10 15:44:10|3465.2|3461.2|3463.7|3458.7|3465.7|3461.2|3463.7|3458.7|0
1612971860000|2021-02-10 15:44:20|3463.2|3459.2|3462.7|3458.7|3463.2|3459.2|3461.7|3457.2|0
1612971870000|2021-02-10 15:44:30|3463.2|3457.7|3462.2|3458.2|3463.2|3458.2|3462.2|3457.7|0
1612971880000|2021-02-10 15:44:40|3462.7|3457.7|3463.2|3459.2|3463.2|3459.2|3462.7|3457.7|0
1612971890000|2021-02-10 15:44:50|3462.7|3458.7|3463.2|3458.7|3463.2|3459.2|3462.7|3458.2|0
1612971900000|2021-02-10 15:45:00|3462.7|3459.2|3462.7|3458.2|3463.2|3459.2|3462.7|3458.2|0
1612971910000|2021-02-10 15:45:10|3462.2|3458.7|3462.2|3458.2|3462.2|3458.7|3462.2|3457.7|0
1612971920000|2021-02-10 15:45:20|3461.7|3457.7|3459.7|3455.2|3461.7|3457.7|3459.2|3454.7|0
1612971930000|2021-02-10 15:45:30|3459.2|3454.7|3459.2|3454.7|3459.2|3455.2|3458.2|3453.7|0
1612971940000|2021-02-10 15:45:40|3459.7|3455.2|3459.7|3455.7|3460.2|3456.2|3459.7|3454.7|0
1612971950000|2021-02-10 15:45:50|3460.2|3456.2|3461.2|3456.7|3461.2|3456.7|3460.2|3456.2|0
1612971960000|2021-02-10 15:46:00|3461.7|3457.2|3463.2|3459.2|3463.7|3459.7|3461.7|3456.7|0
1612971970000|2021-02-10 15:46:10|3462.7|3458.7|3460.2|3456.2|3462.7|3458.7|3459.7|3455.2|0
1612971980000|2021-02-10 15:46:20|3459.7|3455.7|3460.2|3455.7|3460.2|3456.2|3459.7|3455.2|0
1612971990000|2021-02-10 15:46:30|3459.7|3456.2|3460.7|3456.2|3460.7|3456.7|3459.7|3455.7|0
1612972000000|2021-02-10 15:46:40|3461.2|3456.7|3462.7|3458.7|3462.7|3458.7|3461.2|3456.2|0
1612972010000|2021-02-10 15:46:50|3462.2|3456.7|3460.7|3456.2|3462.2|3457.2|3460.7|3456.2|1
1612972020000|2021-02-10 15:47:00|3460.2|3456.7|3461.7|3457.2|3461.7|3457.2|3460.2|3455.7|0
1612972030000|2021-02-10 15:47:10|3462.2|3458.2|3462.2|3457.7|3462.2|3458.2|3461.7|3457.2|0
1612972040000|2021-02-10 15:47:20|3462.7|3458.2|3463.2|3459.2|3463.2|3459.2|3462.7|3457.7|0
1612972050000|2021-02-10 15:47:30|3462.7|3458.7|3463.2|3458.7|3463.2|3458.7|3462.7|3457.7|0
1612972060000|2021-02-10 15:47:40|3463.7|3459.7|3463.7|3459.7|3464.2|3459.7|3463.7|3459.2|2
1612972070000|2021-02-10 15:47:50|3464.2|3459.2|3463.7|3459.7|3464.2|3459.7|3463.7|3459.2|0
1612972080000|2021-02-10 15:48:00|3464.2|3459.2|3464.2|3459.7|3464.2|3459.7|3463.7|3459.2|0
1612972090000|2021-02-10 15:48:10|3464.7|3460.2|3465.2|3460.7|3465.2|3460.7|3464.7|3460.2|0
1612972100000|2021-02-10 15:48:20|3465.7|3461.2|3465.7|3460.7|3465.7|3461.2|3465.2|3460.7|0
1612972110000|2021-02-10 15:48:30|3466.2|3461.2|3466.2|3462.2|3466.2|3462.2|3466.2|3461.2|0
1612972120000|2021-02-10 15:48:40|3466.7|3461.7|3467.2|3462.7|3467.2|3463.2|3466.7|3461.7|0
1612972130000|2021-02-10 15:48:50|3466.7||3467.2||3467.2||3466.7||0
1612972140000|2021-02-10 15:49:00|3466.7|3463.2|3466.7|3463.2|3466.7|3463.2|3466.7|3463.2|0
1612972150000|2021-02-10 15:49:10|3467.2|3462.7|3467.2|3462.7|3467.2|3462.7|3467.2|3462.2|0
1612972160000|2021-02-10 15:49:20||3463.2||3462.7||3463.2||3462.7|0
1612972170000|2021-02-10 15:49:30|3466.7|3463.2|3468.2|3463.7|3468.2|3463.7|3466.7|3462.7|0
1612972180000|2021-02-10 15:49:40|3467.7|3464.2|3467.7|3463.7|3467.7|3464.2|3467.7|3463.7|0
1612972190000|2021-02-10 15:49:50|3468.2|3464.2|3469.2|3464.7|3469.2|3464.7|3468.2|3464.2|0
1612972200000|2021-02-10 15:50:00|3469.7|3465.7|3468.7|3464.7|3469.7|3465.7|3468.7|3464.2|0
1612972210000|2021-02-10 15:50:10|3468.2|3464.2|3469.2|3464.2|3469.2|3464.7|3468.2|3464.2|0
1612972220000|2021-02-10 15:50:20|3469.7|3464.7|3469.2|3465.2|3469.7|3465.2|3469.2|3464.7|0
1612972230000|2021-02-10 15:50:30|3469.7|3464.7|3469.7|3465.2|3469.7|3465.2|3469.7|3464.7|0
1612972240000|2021-02-10 15:50:40|3470.2|3465.7|3471.2|3466.2|3471.2|3466.2|3470.2|3465.7|0
1612972250000|2021-02-10 15:50:50|3470.7|3467.2|3470.7|3466.2|3470.7|3467.2|3470.7|3466.2|0
1612972260000|2021-02-10 15:51:00|3471.2|3466.7|3471.7|3467.7|3471.7|3467.7|3471.2|3466.2|0
1612972270000|2021-02-10 15:51:10|3472.2|3467.2|3472.2|3467.7|3472.2|3468.2|3471.7|3467.2|0
1612972280000|2021-02-10 15:51:20|3471.7|3468.2|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|0
1612972290000|2021-02-10 15:51:30|3471.7|3467.7|3472.2|3467.7|3472.2|3468.2|3471.7|3467.7|0
1612972300000|2021-02-10 15:51:40||3468.2||3468.2||3468.2||3468.2|0
1612972310000|2021-02-10 15:51:50|3472.7|3467.7|3473.2|3468.2|3473.2|3468.2|3472.7|3467.7|0
1612972320000|2021-02-10 15:52:00|3473.7|3469.2|3473.7|3469.2|3473.7|3469.2|3473.7|3469.2|0
1612972330000|2021-02-10 15:52:10|3474.2|3469.7|3475.2|3470.2|3475.2|3470.2|3474.2|3469.7|0
1612972340000|2021-02-10 15:52:20|3475.7|3470.7|3475.7|3471.2|3475.7|3471.2|3475.7|3470.7|0
1612972350000|2021-02-10 15:52:30|3476.2|3471.7|3476.2|3472.2|3476.2|3472.2|3476.2|3471.7|0
1612972360000|2021-02-10 15:52:40|3475.7|3471.7|3476.7|3472.2|3476.7|3472.2|3475.7|3471.7|0
1612972370000|2021-02-10 15:52:50|3476.2|3471.7|3477.2|3472.7|3477.2|3472.7|3476.2|3471.7|0
1612972380000|2021-02-10 15:53:00|3476.7|3471.7|3476.7|3472.2|3476.7|3472.7|3476.7|3471.7|0
1612972390000|2021-02-10 15:53:10||3472.7||3472.2||3472.7||3472.2|0
1612972400000|2021-02-10 15:53:20|3477.2|3472.7|3477.2|3473.2|3477.2|3473.2|3477.2|3472.7|0
1612972410000|2021-02-10 15:53:30|3477.7||3477.7||3477.7||3477.7||0
1612972420000|2021-02-10 15:53:40|3478.2|3473.7|3478.2|3473.7|3478.2|3474.2|3477.7|3473.7|0
1612972430000|2021-02-10 15:53:50|3478.7|3474.2|3479.2|3474.7|3479.2|3475.2|3478.2|3474.2|0
1612972440000|2021-02-10 15:54:00||3475.2||3474.7||3475.2||3474.7|0
1612972450000|2021-02-10 15:54:10|3479.7|3475.2|3478.7|3474.7|3479.7|3475.2|3478.7|3474.2|0
1612972460000|2021-02-10 15:54:20||3474.2||3474.7||3474.7||3474.2|0
1612972470000|2021-02-10 15:54:30||3474.2||3474.7||3474.7||3474.2|0
1612972480000|2021-02-10 15:54:40|3479.2|3475.2|3478.7|3474.2|3479.2|3475.2|3478.7|3474.2|0
1612972490000|2021-02-10 15:54:50|3479.2|3474.7|3478.7|3475.2|3479.2|3475.2|3478.7|3474.7|0
1612972500000|2021-02-10 15:55:00|3479.2|3474.7|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|0
1612972510000|2021-02-10 15:55:10|3478.7|3473.7|3477.7|3473.2|3478.7|3474.2|3477.7|3473.2|0
1612972520000|2021-02-10 15:55:20|3477.2|3473.7|3477.7|3473.2|3477.7|3473.7|3476.7|3472.7|0
1612972540000|2021-02-10 15:55:40|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3478.2|3473.7|0
1612972550000|2021-02-10 15:55:50|3478.2|3474.2|3478.2|3473.7|3478.7|3474.2|3478.2|3473.7|0
1612972560000|2021-02-10 15:56:00|3478.7|3474.2|3478.2|3474.2|3478.7|3474.2|3478.2|3474.2|0
1612972570000|2021-02-10 15:56:10|3477.7|3473.7|3477.7|3473.7|3477.7|3473.7|3477.7|3473.2|0
1612972580000|2021-02-10 15:56:20|3477.2|3473.2|3477.7|3473.7|3477.7|3473.7|3477.2|3473.2|0
1612972590000|2021-02-10 15:56:30|3478.2|3473.2|3478.7|3474.7|3478.7|3474.7|3478.2|3473.2|0
1612972600000|2021-02-10 15:56:40|3479.2|3474.2|3479.2|3475.2|3479.2|3475.2|3479.2|3474.2|0
1612972610000|2021-02-10 15:56:50|3478.7|3474.7|3478.7|3474.2|3478.7|3474.7|3478.2|3474.2|0
1612972620000|2021-02-10 15:57:00|3478.2|3474.7|3478.7|3474.7|3478.7|3474.7|3478.2|3474.2|0
1612972630000|2021-02-10 15:57:10||3474.2||3474.7||3474.7||3474.2|0
1612972640000|2021-02-10 15:57:20|3479.2|3474.2|3478.7|3474.7|3479.2|3474.7|3478.7|3474.2|0
1612972650000|2021-02-10 15:57:30|3479.2|3475.2|3479.7|3475.7|3480.2|3476.2|3479.2|3475.2|0
1612972660000|2021-02-10 15:57:40||3475.2||3475.7||3475.7||3475.2|0
1612972670000|2021-02-10 15:57:50|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3474.7|0
1612972680000|2021-02-10 15:58:00|3478.7|3474.7|3479.2|3474.7|3479.2|3475.2|3478.7|3474.7|0
1612972690000|2021-02-10 15:58:10|3479.7|3475.2|3481.2|3476.7|3481.2|3477.2|3479.7|3475.2|0
1612972700000|2021-02-10 15:58:20|3480.7|3477.2|3481.7|3477.2|3481.7|3477.2|3480.7|3476.7|0
1612972710000|2021-02-10 15:58:30|3481.2||3481.7||3481.7||3481.2||0
1612972720000|2021-02-10 15:58:40||3477.7||3477.7||3477.7||3477.2|0
1612972730000|2021-02-10 15:58:50|3482.2|3477.2|3481.7|3477.7|3482.2|3477.7|3481.7|3477.2|0
1612972740000|2021-02-10 15:59:00|3482.2|3477.2|3481.2|3476.7|3482.2|3477.7|3481.2|3476.7|0
1612972750000|2021-02-10 15:59:10||3477.2||3477.2||3477.2||3477.2|0
1612972760000|2021-02-10 15:59:20|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|0
1612972770000|2021-02-10 15:59:30|3482.2||3482.2||3482.2||3482.2||0
1612972780000|2021-02-10 15:59:40|3481.7|3478.2|3482.7|3478.2|3482.7|3478.2|3481.7|3477.2|0
1612972790000|2021-02-10 15:59:50|3483.2|3478.7|3483.2|3478.7|3483.2|3479.2|3482.7|3478.7|0
1612972800000|2021-02-10 16:00:00|3482.7|3479.2|3482.7|3478.2|3483.2|3479.2|3482.7|3478.2|0
1612972810000|2021-02-10 16:00:10|3482.2|3477.7|3481.2|3477.2|3482.2|3478.2|3481.2|3477.2|0
1612972820000|2021-02-10 16:00:20|3481.7|3477.7|3482.2|3478.2|3482.2|3478.2|3481.7|3477.7|0
1612972830000|2021-02-10 16:00:30|3482.7|3477.7|3482.7|3478.2|3482.7|3478.7|3482.2|3477.7|0
1612972840000|2021-02-10 16:00:40|3482.2|3478.7|3482.7|3478.7|3482.7|3478.7|3482.2|3478.7|0
1612972850000|2021-02-10 16:00:50|3483.2|3479.2|3483.7|3479.2|3483.7|3479.2|3483.2|3479.2|0
1612972860000|2021-02-10 16:01:00|3483.2|3479.7|3483.2|3479.2|3483.7|3479.7|3483.2|3479.2|0
1612972870000|2021-02-10 16:01:10||3478.7||3478.7||3478.7||3478.7|0
1612972880000|2021-02-10 16:01:20|3482.7||3482.7||3482.7||3482.7||0
1612972890000|2021-02-10 16:01:30|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|0
1612972900000|2021-02-10 16:01:40|3482.7|3478.7|3482.7|3478.7|3483.2|3479.2|3482.7|3478.7|0
1612972910000|2021-02-10 16:01:50|3483.2||3483.2||3483.2||3483.2||0
1612972920000|2021-02-10 16:02:00|3483.7|3479.2|3483.7|3479.2|3483.7|3479.2|3483.7|3479.2|0
1612972930000|2021-02-10 16:02:10|3484.2|3480.2|3483.2|3479.2|3484.2|3480.2|3483.2|3478.7|0
1612972940000|2021-02-10 16:02:20|3483.7||3483.2||3483.7||3483.2||0
1612972950000|2021-02-10 16:02:30|3483.7||3483.2||3483.7||3483.2||0
1612972960000|2021-02-10 16:02:40|3482.2|3478.7|3482.2|3477.7|3482.7|3478.7|3481.7|3477.7|0
1612972970000|2021-02-10 16:02:50|3481.7|3477.2|3481.2|3477.2|3482.2|3477.2|3481.2|3477.2|0
1612972980000|2021-02-10 16:03:00|3481.7|3476.7|3481.7|3477.7|3481.7|3477.7|3481.7|3476.7|0
1612972990000|2021-02-10 16:03:10|3482.2|3477.2|3481.2|3477.2|3482.2|3477.7|3481.2|3477.2|0
1612973010000|2021-02-10 16:03:30|3480.7|3476.7|3480.7|3476.7|3481.2|3477.2|3480.7|3476.7|0
1612973020000|2021-02-10 16:03:40|3480.2|3476.2|3480.7|3476.7|3480.7|3476.7|3480.2|3475.7|0
1612973030000|2021-02-10 16:03:50|3480.2|3476.2|3480.7|3475.7|3480.7|3476.2|3480.2|3475.7|0
1612973040000|2021-02-10 16:04:00|3480.2|3476.2|3480.2|3476.2|3480.7|3476.2|3480.2|3476.2|0
1612973050000|2021-02-10 16:04:10|3480.7|3475.7|3479.7|3475.2|3480.7|3476.2|3479.7|3475.2|0
1612973060000|2021-02-10 16:04:20|3479.2|3475.7|3478.7|3474.7|3479.2|3475.7|3478.7|3474.7|0
1612973070000|2021-02-10 16:04:30|3478.2|3474.2|3477.7|3473.7|3478.2|3474.2|3477.7|3473.2|0
1612973080000|2021-02-10 16:04:40|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|0
1612973090000|2021-02-10 16:04:50|3476.7|3472.7|3476.2|3472.2|3476.7|3472.7|3476.2|3472.2|0
1612973100000|2021-02-10 16:05:00|3475.7|3471.7|3475.7|3471.7|3475.7|3472.2|3475.7|3471.7|0
1612973110000|2021-02-10 16:05:10|3475.2|3471.2|3474.7|3470.2|3475.2|3471.2|3474.7|3470.2|0
1612973120000|2021-02-10 16:05:20|3475.2|3470.7|3475.2|3471.2|3475.7|3471.2|3475.2|3470.2|0
1612973130000|2021-02-10 16:05:30|3475.7|3471.7|3476.2|3472.2|3476.7|3472.2|3475.7|3471.7|0
1612973140000|2021-02-10 16:05:40|3476.7|3471.7|3476.7|3472.7|3476.7|3472.7|3476.7|3471.7|0
1612973150000|2021-02-10 16:05:50|3477.2|3472.2|3477.7|3473.2|3477.7|3473.2|3477.2|3472.2|0
1612973160000|2021-02-10 16:06:00|3478.2|3474.2|3478.2|3473.7|3478.2|3474.2|3477.7|3473.7|0
1612973170000|2021-02-10 16:06:10|3478.7|3474.2|3478.7|3474.7|3478.7|3474.7|3478.2|3473.7|0
1612973180000|2021-02-10 16:06:20|3479.2|3474.2|3478.7|3474.7|3479.2|3475.2|3478.7|3474.2|0
1612973190000|2021-02-10 16:06:30|3479.2|3474.2|3479.2|3475.2|3479.2|3475.2|3478.7|3474.2|0
1612973200000|2021-02-10 16:06:40|3478.7|3474.7|3478.2|3474.2|3479.2|3474.7|3478.2|3474.2|0
1612973210000|2021-02-10 16:06:50|3478.7|3474.7|3477.7|3473.7|3478.7|3474.7|3477.7|3473.2|0
1612973220000|2021-02-10 16:07:00|3478.2|3473.2|3478.2|3473.7|3478.2|3473.7|3477.7|3473.2|10
1612973230000|2021-02-10 16:07:10|3478.7|3474.2|3478.2|3474.2|3478.7|3474.7|3478.2|3473.7|0
1612973240000|2021-02-10 16:07:20|3477.7|3473.7|3478.2|3473.2|3478.2|3473.7|3477.7|3473.2|0
1612973250000|2021-02-10 16:07:30|3478.7|3473.7|3478.7|3474.7|3478.7|3474.7|3478.7|3473.7|0
1612973260000|2021-02-10 16:07:40|3478.2|3474.2|3478.2|3474.2|3478.2|3474.7|3477.7|3473.7|0
1612973270000|2021-02-10 16:07:50||3473.7||3473.7||3474.2||3473.7|0
1612973280000|2021-02-10 16:08:00|3478.7|3474.2|3479.2|3474.7|3479.2|3474.7|3478.7|3474.2|0
1612973290000|2021-02-10 16:08:10|3478.7|3475.2|3478.7|3474.2|3479.2|3475.2|3478.7|3474.2|0
1612973300000|2021-02-10 16:08:20|3478.2|3474.7|3478.2|3474.2|3478.2|3474.7|3478.2|3474.2|0
1612973310000|2021-02-10 16:08:30|3477.7|3473.7|3477.7|3473.7|3478.2|3474.2|3477.7|3473.7|0
1612973320000|2021-02-10 16:08:40|3478.2||3478.2||3478.2||3477.7||0
1612973330000|2021-02-10 16:08:50|3477.7|3474.2|3478.2|3473.7|3478.2|3474.2|3477.7|3473.7|0
1612973340000|2021-02-10 16:09:00|3477.7|3474.2|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|0
1612973350000|2021-02-10 16:09:10|3477.7|3472.7|3477.2|3472.2|3477.7|3473.2|3476.7|3472.2|0
1612973360000|2021-02-10 16:09:20|3476.7|3472.7|3476.2|3472.2|3477.2|3472.7|3476.2|3472.2|0
1612973370000|2021-02-10 16:09:30|3476.7|3471.7|3476.2|3472.2|3476.7|3472.2|3476.2|3471.7|0
1612973380000|2021-02-10 16:09:40|3476.7|3471.7|3476.7|3472.2|3476.7|3472.2|3476.2|3471.7|0
1612973390000|2021-02-10 16:09:50|3477.2|3472.7|3477.7|3473.7|3477.7|3473.7|3477.2|3472.7|0
1612973400000|2021-02-10 16:10:00|3478.2|3473.2|3478.7|3474.2|3478.7|3474.2|3478.2|3473.2|0
1612973410000|2021-02-10 16:10:10|3479.2|3474.7|3478.2|3473.7|3479.2|3475.2|3478.2|3473.7|0
1612973420000|2021-02-10 16:10:20|3478.7|3474.2|3478.7|3474.2|3478.7|3474.2|3478.7|3473.7|0
1612973430000|2021-02-10 16:10:30||3474.7||3474.7||3474.7||3474.2|0
1612973440000|2021-02-10 16:10:40||3474.2||3474.7||3474.7||3474.2|0
1612973460000|2021-02-10 16:11:00|3479.2|3474.2|3479.7|3475.7|3480.2|3476.2|3479.2|3474.2|0
1612973470000|2021-02-10 16:11:10|3480.2|3475.2|3480.2|3475.7|3480.2|3475.7|3480.2|3475.2|0
1612973480000|2021-02-10 16:11:20|3479.7||3479.7||3480.2||3479.7||0
1612973490000|2021-02-10 16:11:30|3480.2|3475.2|3479.7|3475.2|3480.2|3475.2|3479.7|3475.2|0
1612973500000|2021-02-10 16:11:40||3475.7||3475.7||3475.7||3475.2|0
1612973510000|2021-02-10 16:11:50|3480.2|3476.2|3480.2|3475.7|3480.2|3476.2|3480.2|3475.7|0
1612973520000|2021-02-10 16:12:00|3479.7|3476.2|3479.2|3475.2|3480.2|3476.2|3479.2|3475.2|0
1612973530000|2021-02-10 16:12:10|3479.7||3479.7||3479.7||3479.7||0
1612973540000|2021-02-10 16:12:20||3475.7||3475.2||3475.7||3475.2|0
1612973550000|2021-02-10 16:12:30|3479.2|3475.7|3479.2|3474.7|3479.2|3475.7|3479.2|3474.7|0
1612973560000|2021-02-10 16:12:40|3479.7|3475.2|3479.7|3475.2|3479.7|3475.2|3479.7|3475.2|0
1612973570000|2021-02-10 16:12:50||3475.7||3475.2||3475.7||3475.2|0
1612973580000|2021-02-10 16:13:00|3479.2|3475.7|3479.7|3475.7|3479.7|3475.7|3479.2|3475.2|0
1612973600000|2021-02-10 16:13:20|3479.2|3475.2|3479.7|3474.7|3479.7|3475.2|3479.2|3474.7|0
1612973610000|2021-02-10 16:13:30|3479.2|3475.2|3479.2|3475.2|3479.7|3475.2|3479.2|3474.7|0
1612973620000|2021-02-10 16:13:40|3479.7|3474.7|3479.7|3475.2|3479.7|3475.2|3479.7|3474.7|0
1612973630000|2021-02-10 16:13:50|3479.2||3480.2||3480.2||3479.2||0
1612973640000|2021-02-10 16:14:00|3479.7||3479.7||3480.2||3479.2||0
1612973650000|2021-02-10 16:14:10|3480.2|3475.7|3480.2|3476.2|3480.2|3476.2|3479.7|3475.7|0
1612973660000|2021-02-10 16:14:20|3479.7|3475.7|3479.7|3475.7|3480.2|3476.2|3479.7|3475.7|0
1612973670000|2021-02-10 16:14:30|3480.2|3476.2|3480.7|3476.2|3480.7|3476.2|3479.7|3475.7|0
1612973680000|2021-02-10 16:14:40|3481.2||3481.2||3481.2||3481.2||0
1612973690000|2021-02-10 16:14:50|3480.7||3480.7||3480.7||3480.7||0
1612973700000|2021-02-10 16:15:00||3475.7||3476.2||3476.2||3475.7|0
1612973710000|2021-02-10 16:15:10|3480.2|3475.7|3480.7|3476.2|3480.7|3476.2|3480.2|3475.7|0
1612973720000|2021-02-10 16:15:20|3480.2|3475.7|3480.7|3476.2|3480.7|3476.2|3480.2|3475.7|0
1612973730000|2021-02-10 16:15:30|3480.2||3480.2||3480.2||3480.2||0
1612973750000|2021-02-10 16:15:50|3479.7|3475.7|3479.2|3474.7|3479.7|3475.7|3479.2|3474.7|0
1612973760000|2021-02-10 16:16:00|3479.7|3475.2|3480.2|3475.7|3480.2|3475.7|3479.7|3475.2|0
1612973780000|2021-02-10 16:16:20|3480.7|3476.2|3480.7|3476.7|3481.2|3476.7|3480.2|3476.2|0
1612973790000|2021-02-10 16:16:30|3481.2|3476.2|3480.7|3476.7|3481.2|3476.7|3480.7|3476.2|0
1612973800000|2021-02-10 16:16:40||3476.2||3476.7||3476.7||3476.2|0
1612973810000|2021-02-10 16:16:50|3481.2|3476.2|3480.7|3476.7|3481.2|3476.7|3480.7|3476.2|0
1612973820000|2021-02-10 16:17:00|3481.2|3476.2|3481.2|3476.7|3481.2|3476.7|3480.7|3476.2|0
1612973830000|2021-02-10 16:17:10|3480.7|3477.2|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|0
1612973840000|2021-02-10 16:17:20|3480.7|3476.7|3480.7|3476.2|3480.7|3477.2|3480.7|3476.2|0
1612973850000|2021-02-10 16:17:30||3476.7||3476.7||3476.7||3476.2|0
1612973870000|2021-02-10 16:17:50|3481.2|3476.2|3481.2|3476.7|3481.2|3476.7|3481.2|3476.2|0
1612973880000|2021-02-10 16:18:00|3480.7|3476.2|3479.2|3475.2|3480.7|3476.2|3479.2|3475.2|0
1612973900000|2021-02-10 16:18:20|3479.7||3479.7||3479.7||3479.7||0
1612973920000|2021-02-10 16:18:40||3475.7||3475.7||3475.7||3475.7|0
1612973930000|2021-02-10 16:18:50|3480.2|3475.2|3479.7|3475.7|3480.2|3475.7|3479.7|3475.2|0
1612973940000|2021-02-10 16:19:00||3475.2||3475.2||3475.7||3475.2|0
1612973950000|2021-02-10 16:19:10|3479.2|3475.7|3479.2|3475.7|3479.2|3475.7|3479.2|3475.2|0
1612973960000|2021-02-10 16:19:20|3479.7|3475.2|3479.7|3474.7|3479.7|3475.2|3479.7|3474.7|0
1612973970000|2021-02-10 16:19:30||3475.2||3475.2||3475.2||3475.2|0
1612973980000|2021-02-10 16:19:40|3479.2|3475.7|3479.7|3475.2|3479.7|3475.7|3479.2|3475.2|0
1612974000000|2021-02-10 16:20:00|3479.2||3479.2||3479.7||3479.2||0
1612974010000|2021-02-10 16:20:10|3479.7||3478.2||3479.7||3478.2||0
1612974020000|2021-02-10 16:20:20|3479.2|3474.7|3479.2|3475.2|3479.2|3475.2|3479.2|3474.7|2
1612974030000|2021-02-10 16:20:30|3479.7|3474.7|3479.7|3475.7|3479.7|3475.7|3479.7|3474.7|0
1612974040000|2021-02-10 16:20:40|3480.2|3476.2|3480.7|3476.7|3480.7|3476.7|3480.2|3476.2|0
1612974050000|2021-02-10 16:20:50|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|0
1612974060000|2021-02-10 16:21:00|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|0
1612974100000|2021-02-10 16:21:40||3476.2||3476.7||3476.7||3476.2|0
1612974110000|2021-02-10 16:21:50|3480.2|3476.2|3480.2|3476.2|3480.7|3476.7|3480.2|3476.2|0
1612974120000|2021-02-10 16:22:00|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.2|0
1612974130000|2021-02-10 16:22:10|3481.2|3476.2|3480.7|3476.7|3481.2|3476.7|3480.7|3476.2|0
1612974140000|2021-02-10 16:22:20|3481.2|3476.2|3480.7|3476.7|3481.2|3476.7|3480.7|3476.2|0
1612974150000|2021-02-10 16:22:30|3481.2|3477.2|3481.7|3477.7|3481.7|3477.7|3481.2|3477.2|0
1612974160000|2021-02-10 16:22:40||3477.2||3477.7||3477.7||3477.2|0
1612974170000|2021-02-10 16:22:50|3482.2|3477.2|3481.7|3477.7|3482.2|3477.7|3481.7|3477.2|0
1612974180000|2021-02-10 16:23:00|3482.2|3477.2|3481.2|3477.7|3482.2|3477.7|3481.2|3477.2|0
1612974190000|2021-02-10 16:23:10||3477.2||3477.2||3477.2||3477.2|0
1612974200000|2021-02-10 16:23:20||3476.7||3477.2||3477.2||3476.7|0
1612974210000|2021-02-10 16:23:30|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|0
1612974220000|2021-02-10 16:23:40|3481.2||3481.2||3481.2||3480.7||0
1612974230000|2021-02-10 16:23:50|3480.7|3477.2|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|0
1612974240000|2021-02-10 16:24:00|3480.7|3476.7|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|0
1612974250000|2021-02-10 16:24:10|3480.7|3476.7|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|0
1612974260000|2021-02-10 16:24:20|3480.7|3476.7|3480.7|3476.2|3480.7|3477.2|3480.7|3476.2|0
1612974270000|2021-02-10 16:24:30||3476.7||3476.7||3476.7||3476.2|0
1612974280000|2021-02-10 16:24:40|3481.2|3476.2|3481.2|3476.7|3481.2|3476.7|3481.2|3476.2|0
1612974290000|2021-02-10 16:24:50|3480.7|3477.2|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|0
1612974300000|2021-02-10 16:25:00||3476.7||3477.2||3477.2||3476.7|0
1612974310000|2021-02-10 16:25:10||3476.7||3477.2||3477.2||3476.7|0
1612974320000|2021-02-10 16:25:20|3481.7|3476.7|3481.7|3477.2|3481.7|3477.2|3481.2|3476.7|0
1612974330000|2021-02-10 16:25:30|3481.2|3476.7|3481.7|3477.2|3481.7|3477.2|3481.2|3476.7|0
1612974340000|2021-02-10 16:25:40|3481.2||3481.2||3481.2||3481.2||0
1612974350000|2021-02-10 16:25:50|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.2|3477.7|0
1612974360000|2021-02-10 16:26:00||3477.2||3477.7||3477.7||3477.2|0
1612974380000|2021-02-10 16:26:20|3481.2|3477.2|3480.7|3476.2|3481.2|3477.2|3480.7|3476.2|0
1612974390000|2021-02-10 16:26:30|3480.2|3476.7|3480.2|3476.2|3480.2|3476.7|3480.2|3475.7|0
1612974400000|2021-02-10 16:26:40|3480.7|3475.7|3480.2|3476.2|3480.7|3476.2|3480.2|3475.7|0
1612974410000|2021-02-10 16:26:50|3480.7||3480.7||3480.7||3480.2||0
1612974420000|2021-02-10 16:27:00|3480.2|3475.7|3479.7|3475.2|3480.2|3476.2|3479.7|3475.2|0
1612974430000|2021-02-10 16:27:10|3479.2|3475.7|3478.7|3474.7|3479.2|3475.7|3478.7|3474.2|0
1612974440000|2021-02-10 16:27:20|3478.2|3474.2|3478.2|3474.2|3478.2|3474.7|3478.2|3474.2|0
1612974450000|2021-02-10 16:27:30|3478.7||3478.7||3478.7||3478.2||0
1612974460000|2021-02-10 16:27:40|3478.2||3478.2||3478.2||3478.2||0
1612974470000|2021-02-10 16:27:50||3473.7||3474.2||3474.2||3473.7|0
1612974480000|2021-02-10 16:28:00|3478.7|3473.7|3478.7|3474.7|3479.2|3474.7|3478.7|3473.7|0
1612974490000|2021-02-10 16:28:10|3479.2|3474.2|3478.7|3474.7|3479.2|3474.7|3478.7|3474.2|0
1612974510000|2021-02-10 16:28:30||3474.2||3474.2||3474.7||3474.2|0
1612974520000|2021-02-10 16:28:40|3478.2||3478.2||3478.2||3478.2||0
1612974530000|2021-02-10 16:28:50|3478.7|3473.7|3478.2|3474.2|3478.7|3474.2|3478.2|3473.7|0
1612974540000|2021-02-10 16:29:00|3477.7|3473.7|3477.7|3474.7|3477.7|3474.7|3477.7|3473.2|0
1612974550000|2021-02-10 16:29:10|3477.2|3473.2|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|1
1612974560000|2021-02-10 16:29:20|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.7|3473.7|0
1612974570000|2021-02-10 16:29:30|3477.7|3473.2|3477.7|3473.7|3478.2|3473.7|3477.7|3473.2|0
1612974580000|2021-02-10 16:29:40|3478.2||3478.2||3478.2||3478.2||0
1612974590000|2021-02-10 16:29:50|3478.7|3473.2|3489.2|3464.2|3521.2|3473.2|3478.7|3451.7|0
1612974600000|2021-02-10 16:30:00|3488.2|3464.7|3479.7|3468.2|3488.2|3468.7|3479.2|3452.7|0
1612974620000|2021-02-10 16:30:20||3468.7||3468.7||3469.2||3468.7|0
1612974630000|2021-02-10 16:30:30|3480.2|3469.2|3479.2|3468.2|3480.2|3469.7|3479.2|3462.7|0
1612974660000|2021-02-10 16:31:00|3478.7|3467.7|3478.7|3467.7|3478.7|3467.7|3478.2|3467.7|0
1612974670000|2021-02-10 16:31:10|3478.2|3467.2|3478.2|3467.2|3478.2|3467.2|3477.7|3467.2|0
1612974680000|2021-02-10 16:31:20|3478.7|3467.7|3479.2|3467.7|3479.2|3468.2|3478.7|3467.7|0
1612974690000|2021-02-10 16:31:30|3478.7||3478.7||3478.7||3478.2||0
1612974700000|2021-02-10 16:31:40|3478.2|3467.2|3478.2|3467.2|3478.2|3467.2|3477.7|3467.2|0
1612974710000|2021-02-10 16:31:50|3478.7|3467.7|3478.7|3468.2|3478.7|3468.2|3478.7|3467.7|0
1612974720000|2021-02-10 16:32:00||3467.7||3467.7||3467.7||3467.7|0
1612974730000|2021-02-10 16:32:10|3478.2|3467.2|3477.7|3466.7|3478.2|3467.2|3477.7|3466.7|0
1612974740000|2021-02-10 16:32:20|3477.2|3466.2|3477.2|3466.2|3477.2|3466.2|3476.7|3466.2|0
1612974750000|2021-02-10 16:32:30|3476.7|3465.7|3474.7|3464.7|3476.7|3465.7|3474.7|3457.2|0
1612974760000|2021-02-10 16:32:40|3475.2|3464.2|3476.7|3465.7|3476.7|3465.7|3475.2|3463.7|0
1612974770000|2021-02-10 16:32:50|3476.2|3466.2|3475.7|3465.2|3477.7|3466.7|3475.7|3465.2|0
1612974780000|2021-02-10 16:33:00|3476.2|3465.7|3476.2|3466.2|3476.2|3466.2|3476.2|3465.7|0
1612974790000|2021-02-10 16:33:10|3476.7|3465.7|3476.7|3465.7|3476.7|3465.7|3476.7|3465.7|0
1612974800000|2021-02-10 16:33:20|3477.2|3466.2|3477.2|3466.2|3477.2|3466.7|3477.2|3466.2|0
1612974810000|2021-02-10 16:33:30||3466.7||3466.7||3467.2||3466.7|0
1612974820000|2021-02-10 16:33:40|3477.7|3467.2|3478.7|3468.2|3478.7|3468.2|3477.7|3467.2|0
1612974830000|2021-02-10 16:33:50|3479.2|3469.2|3479.7|3468.2|3479.7|3469.2|3478.7|3461.7|0
1612974840000|2021-02-10 16:34:00|3480.2|3468.7|3480.2|3464.7|3480.7|3469.2|3478.2|3461.7|0
1612974850000|2021-02-10 16:34:10|3479.2|3465.2|3480.2|3468.7|3481.7|3469.2|3478.7|3465.2|0
1612974860000|2021-02-10 16:34:20|3481.7||3480.2||3481.7||3479.7||0
1612974870000|2021-02-10 16:34:30|3480.7|3469.2|3480.7|3469.2|3480.7|3469.7|3480.2|3469.2|0
1612974880000|2021-02-10 16:34:40|3481.2|3470.2|3481.7|3470.2|3483.2|3470.2|3481.2|3470.2|0
1612974890000|2021-02-10 16:34:50|3481.2|3469.7|3480.7|3469.7|3483.2|3470.2|3480.2|3464.7|0
1612974900000|2021-02-10 16:35:00|3480.2|3469.2|3479.7|3468.7|3480.2|3469.2|3479.7|3468.7|0
1612974910000|2021-02-10 16:35:10|3481.7|3468.2|3485.2|3464.2|3487.2|3468.2|3481.7|3463.2|0
1612974920000|2021-02-10 16:35:20|3484.7|3463.2|3483.2|3462.7|3484.7|3463.2|3483.2|3462.7|0
1612974930000|2021-02-10 16:35:30|3486.2|3462.2|3485.7|3461.7|3486.2|3462.2|3485.7|3461.7|0
1612974940000|2021-02-10 16:35:40|3486.2|3462.2|3486.7|3462.7|3486.7|3462.7|3486.2|3462.2|0
1612974950000|2021-02-10 16:35:50|3486.2|3462.2|3485.2|3455.7|3486.2|3462.2|3484.7|3455.7|0
1612974960000|2021-02-10 16:36:00|3485.7||3491.7||3491.7||3485.7||0
1612974970000|2021-02-10 16:36:10|3491.2|3456.2|3485.7|3457.2|3491.2|3457.2|3485.7|3456.2|0
1612974980000|2021-02-10 16:36:20|3486.2||3485.2||3486.2||3485.2||0
1612974990000|2021-02-10 16:36:30|3485.7|3457.7|3486.7|3458.7|3486.7|3458.7|3485.7|3457.7|0
1612975000000|2021-02-10 16:36:40|3487.2||3492.2||3492.2||3486.2||0
1612975010000|2021-02-10 16:36:50|3491.7|3459.2|3490.2|3460.2|3491.7|3460.2|3490.2|3459.2|0
1612975020000|2021-02-10 16:37:00|3489.2||3485.7||3489.2||3485.7||0
1612975030000|2021-02-10 16:37:10|3498.7|3459.7|3497.7|3452.2|3498.7|3459.7|3497.7|3449.7|0
1612975080000|2021-02-10 16:38:00|3497.2||3497.2||3497.2||3497.2||0
1612975090000|2021-02-10 16:38:10|3496.7||3504.7||3523.2||3494.7||0
1612975100000|2021-02-10 16:38:20|3523.2||3496.7||3523.2||3496.2||0
1612975110000|2021-02-10 16:38:30|3523.2|3457.2|3510.7|3450.7|3523.2|3459.2|3496.7|3449.7|0
1612975120000|2021-02-10 16:38:40|3497.2|3454.2|3503.7|3456.7|3523.2|3459.7|3496.7|3449.7|0
1612975130000|2021-02-10 16:38:50|3510.7|3449.7|3497.7|3450.2|3523.2|3457.2|3497.2|3449.7|0
1612975140000|2021-02-10 16:39:00|3523.2||3523.2||3523.2||3497.7||0
1612975200000|2021-02-10 16:40:00||3451.7||3449.7||3461.2||3449.7|0
1612975210000|2021-02-10 16:40:10|3520.7||3523.2||3523.2||3497.7||0
1612975260000|2021-02-10 16:41:00||3453.2||3462.2||3462.2||3453.2|0
1612975270000|2021-02-10 16:41:10|3522.7|3491.7|3494.2|3461.7|3522.7|3491.7|3494.2|3461.2|1
1612975280000|2021-02-10 16:41:20|3493.7||3494.7||3495.2||3493.2||0
1612975290000|2021-02-10 16:41:30|3493.7|3461.2|3502.2|3453.7|3522.7|3461.2|3493.7|3453.7|0
1612975300000|2021-02-10 16:41:40|3522.7|3461.2|3501.7|3454.2|3522.7|3461.7|3494.7|3453.7|0
1612975310000|2021-02-10 16:41:50|3522.7|3453.7|3522.7|3460.7|3522.7|3461.2|3494.2|3453.7|0
1612975320000|2021-02-10 16:42:00||3461.2||3461.2||3461.2||3461.2|0
1612975330000|2021-02-10 16:42:10|3522.2||3493.2||3522.2||3493.2||0
1612975380000|2021-02-10 16:43:00||3461.7||3460.2||3462.2||3459.7|0
1612975520000|2021-02-10 16:45:20|3500.2|3458.2|3492.7|3458.2|3500.2|3458.2|3492.7|3458.2|0
1612975790000|2021-02-10 16:49:50|3492.2||3491.7||3492.2||3491.7||0
1612975800000|2021-02-10 16:50:00|3491.2||3490.7||3491.2||3490.7||0
1612975820000|2021-02-10 16:50:20|3490.2||3485.7||3490.2||3485.7||0
1612975840000|2021-02-10 16:50:40|3485.2||3483.7||3485.2||3483.7||0
1612975850000|2021-02-10 16:50:50|3483.2||3480.2||3483.2||3480.2||0
1612976330000|2021-02-10 16:58:50||3455.7||3458.7||3458.7||3455.7|0
1612976430000|2021-02-10 17:00:30|3479.7||3479.7||3479.7||3479.7||0
1612976450000|2021-02-10 17:00:50|3480.2||3480.2||3480.2||3480.2||0
1612976460000|2021-02-10 17:01:00|3479.7||3479.7||3479.7||3479.7||0
1612976520000|2021-02-10 17:02:00||3455.7||3453.7||3455.7||3453.7|0
1612977130000|2021-02-10 17:12:10|3480.2||3480.2||3480.2||3480.2||0
1612977440000|2021-02-10 17:17:20|3479.7||3479.7||3479.7||3479.7||0
1612977480000|2021-02-10 17:18:00|3480.2||3480.2||3480.2||3480.2||0
1612977640000|2021-02-10 17:20:40|3479.7||3479.7||3479.7||3479.7||0
1612978090000|2021-02-10 17:28:10|3480.2||3480.2||3480.2||3480.2||0
1612978200000|2021-02-10 17:30:00|3479.7||3479.7||3479.7||3479.7||0
1612978310000|2021-02-10 17:31:50|3479.2||3478.2||3479.2||3478.2||0
1612978730000|2021-02-10 17:38:50|3477.7||3477.7||3477.7||3477.7||0
1612978800000|2021-02-10 17:40:00|3478.2||3477.2||3478.2||3477.2||0
1612978850000|2021-02-10 17:40:50|3478.2||3478.2||3478.2||3478.2||0
1612980320000|2021-02-10 18:05:20||3464.7||3465.2||3465.2||3464.7|0
1612980340000|2021-02-10 18:05:40|3494.2||3493.7||3494.2||3493.7||0
1612980360000|2021-02-10 18:06:00||3461.7||3455.2||3461.7||3455.2|0
1612980830000|2021-02-10 18:13:50|3501.2|3455.7|3493.2|3455.7|3501.2|3455.7|3493.2|3455.7|0
1612980940000|2021-02-10 18:15:40|3500.7|3456.7|3492.7|3456.7|3500.7|3456.7|3492.7|3456.7|0
1612981140000|2021-02-10 18:19:00|3500.2|3457.2|3494.2|3457.2|3500.2|3457.2|3494.2|3457.2|0
1612981170000|2021-02-10 18:19:30|3501.2|3457.7|3493.7|3457.7|3501.2|3457.7|3493.7|3457.7|0
1612981740000|2021-02-10 18:29:00||3474.7||3474.7||3474.7||3474.7|0
1612981750000|2021-02-10 18:29:10|3500.2||3500.2||3500.2||3500.2||0
1612982610000|2021-02-10 18:43:30|3507.2||3499.7||3507.2||3499.7||0
1612984280000|2021-02-10 19:11:20|3528.7||3499.2||3528.7||3499.2||0
1612984340000|2021-02-10 19:12:20|3528.7||3498.7||3528.7||3498.7||0
1612985280000|2021-02-10 19:28:00|3506.2||3498.2||3506.2||3498.2||0
1612985400000|2021-02-10 19:30:00|3528.7||3497.7||3528.7||3497.7||0
1612985430000|2021-02-10 19:30:30|3505.2||3497.2||3505.2||3497.2||0
1612985590000|2021-02-10 19:33:10||3475.2||3475.2||3475.2||3475.2|0
1612985630000|2021-02-10 19:33:50|3498.2||3498.2||3498.2||3498.2||0
1612985640000|2021-02-10 19:34:00|3530.2||3497.7||3530.2||3497.7||0
1612985690000|2021-02-10 19:34:50|3530.2||3504.2||3530.2||3504.2||0
1612985790000|2021-02-10 19:36:30||3474.7||3474.7||3474.7||3474.7|0
1612985820000|2021-02-10 19:37:00|3511.2||3503.7||3511.2||3503.7||0
1612986010000|2021-02-10 19:40:10||3475.2||3475.2||3475.2||3475.2|0
1612986530000|2021-02-10 19:48:50|3511.2||3503.2||3511.2||3503.2||0
1612987290000|2021-02-10 20:01:30|3510.7||3502.7||3510.7||3502.7||0
1612987890000|2021-02-10 20:11:30|3532.2||3502.2||3532.2||3502.2||0
1612987930000|2021-02-10 20:12:10|3532.2||3501.2||3532.2||3501.2||0
1612987970000|2021-02-10 20:12:50|3509.2||3500.7||3509.2||3500.7||0
1612988140000|2021-02-10 20:15:40|3532.2||3500.2||3532.2||3500.2||0
1612988240000|2021-02-10 20:17:20|3507.7||3499.7||3507.7||3499.7||0
1612988320000|2021-02-10 20:18:40|3532.2||3499.2||3532.2||3499.2||0
1612988790000|2021-02-10 20:26:30||3474.7||3474.7||3474.7||3474.7|0
1612989400000|2021-02-10 20:36:40|3528.7||3498.7||3528.7||3498.7||0
1612989560000|2021-02-10 20:39:20|3528.7||3497.7||3528.7||3497.7||0
1612989670000|2021-02-10 20:41:10|3505.7||3497.2||3505.7||3497.2||0
1612989680000|2021-02-10 20:41:20|3504.7||3496.7||3504.7||3496.7||0
1612990210000|2021-02-10 20:50:10|3504.2||3496.2||3504.2||3496.2||0
1612990250000|2021-02-10 20:50:50|3528.7||3495.7||3528.7||3495.7||0
1612990640000|2021-02-10 20:57:20|3528.7||3495.2||3528.7||3495.2||0
1613026800000|2021-02-11 07:00:00|3503.2|3456.7|3503.2|3456.7|3503.2|3456.7|3503.2|3456.7|0
1613026860000|2021-02-11 07:01:00|3573.7|3449.7|3528.2|3449.7|3573.7|3449.7|3528.2|3449.7|0
1613026910000|2021-02-11 07:01:50||3450.2||3449.7||3450.7||3449.7|0
1613026920000|2021-02-11 07:02:00|3527.7||3528.2||3528.2||3527.2||0
1613026980000|2021-02-11 07:03:00||3450.2||3450.2||3450.2||3450.2|0
1613027160000|2021-02-11 07:06:00|3573.7|3449.7|3573.2|3449.7|3573.7|3449.7|3573.2|3449.7|0
1613027290000|2021-02-11 07:08:10|3520.2||3520.2||3520.2||3520.2||0
1613027370000|2021-02-11 07:09:30|3519.7||3519.7||3519.7||3519.7||0
1613028630000|2021-02-11 07:30:30|3520.2||3520.2||3520.2||3520.2||0
1613028640000|2021-02-11 07:30:40|3519.7||3519.7||3519.7||3519.7||0
1613028680000|2021-02-11 07:31:20||3450.2||3449.7||3450.7||3449.7|0
1613028720000|2021-02-11 07:32:00||3450.2||3450.2||3450.2||3450.2|0
1613028730000|2021-02-11 07:32:10|3519.2|3450.7|3519.2|3450.2|3519.2|3450.7|3519.2|3450.2|0
1613028740000|2021-02-11 07:32:20|3519.7|3450.7|3519.7|3450.2|3519.7|3450.7|3519.7|3450.2|0
1613028790000|2021-02-11 07:33:10||3449.7||3449.7||3449.7||3449.7|0
1613028810000|2021-02-11 07:33:30||3453.2||3453.7||3453.7||3453.2|0
1613028890000|2021-02-11 07:34:50||3454.2||3454.7||3454.7||3454.2|0
1613030050000|2021-02-11 07:54:10|3519.2||3516.7||3519.2||3516.7||0
1613030070000|2021-02-11 07:54:30|3517.2||3514.2||3517.2||3514.2||0
1613030080000|2021-02-11 07:54:40|3514.7||3514.2||3514.7||3514.2||0
1613030090000|2021-02-11 07:54:50|3514.7||3514.7||3515.2||3514.7||0
1613030140000|2021-02-11 07:55:40|3514.2|3455.7|3513.7|3454.7|3514.2|3455.7|3513.2|3454.7|0
1613030150000|2021-02-11 07:55:50|3514.2|3457.2|3514.2|3454.7|3519.7|3465.7|3513.7|3454.7|0
1613030170000|2021-02-11 07:56:10|3513.7||3516.7||3519.7||3513.7||0
1613030180000|2021-02-11 07:56:20|3516.2||3512.7||3516.2||3512.7||0
1613030190000|2021-02-11 07:56:30|3513.2||3512.7||3513.2||3512.2||0
1613030200000|2021-02-11 07:56:40|3512.2||3514.2||3519.7||3512.2||0
1613030210000|2021-02-11 07:56:50|3513.7||3514.7||3519.7||3513.7||0
1613030220000|2021-02-11 07:57:00|3515.2||3516.2||3519.2||3515.2||0
1613030230000|2021-02-11 07:57:10|3515.7||3518.7||3519.7||3515.7||0
1613030240000|2021-02-11 07:57:20|3518.2||3517.2||3518.2||3516.7||0
1613030280000|2021-02-11 07:58:00||3455.2||3463.7||3463.7||3455.2|0
1613030290000|2021-02-11 07:58:10||3464.2||3463.7||3464.7||3462.7|0
1613030300000|2021-02-11 07:58:20||3463.2||3463.2||3463.2||3463.2|0
1613030310000|2021-02-11 07:58:30||3463.7||3459.2||3465.7||3459.2|0
1613030320000|2021-02-11 07:58:40||3459.7||3462.7||3462.7||3459.7|0
1613030330000|2021-02-11 07:58:50||3463.7||3465.7||3466.2||3463.7|0
1613030340000|2021-02-11 07:59:00||3466.2||3469.7||3470.7||3466.2|0
1613030350000|2021-02-11 07:59:10||3455.7||3469.2||3469.2||3455.7|0
1613030360000|2021-02-11 07:59:20||3468.7||3470.7||3470.7||3468.7|0
1613030370000|2021-02-11 07:59:30||3471.2||3478.7||3478.7||3471.2|0
1613030380000|2021-02-11 07:59:40|3516.2|3477.7|3496.2|3479.7|3516.2|3479.7|3496.2|3475.2|0
1613030390000|2021-02-11 07:59:50|3495.7|3472.7|3494.7|3477.2|3495.7|3477.2|3494.2|3472.7|0
1613030400000|2021-02-11 08:00:00|3494.2|3477.7|3491.2|3477.2|3494.2|3477.7|3491.2|3477.2|0
1613030410000|2021-02-11 08:00:10|3491.7|3477.7|3497.2|3475.7|3497.7|3477.7|3491.7|3464.2|0
1613030420000|2021-02-11 08:00:20|3496.7||3491.2||3496.7||3491.2||0
1613030430000|2021-02-11 08:00:30|3519.7||3500.7||3519.7||3500.7||0
1613030440000|2021-02-11 08:00:40|3500.2|3476.2|3491.7|3482.7|3500.2|3482.7|3491.7|3476.2|0
1613030450000|2021-02-11 08:00:50|3491.2|3484.7|3487.2|3482.2|3491.2|3484.7|3486.7|3482.2|2
1613030460000|2021-02-11 08:01:00|3486.7|3483.7|3486.2|3481.2|3486.7|3483.7|3486.2|3481.2|1
1613030470000|2021-02-11 08:01:10|3485.7|3480.7|3486.2|3481.2|3486.2|3481.2|3485.2|3480.7|0
1613030480000|2021-02-11 08:01:20|3485.7|3480.7|3485.7|3480.7|3485.7|3480.7|3485.7|3480.7|0
1613030490000|2021-02-11 08:01:30|3485.2|3481.2|3485.2|3480.7|3485.2|3481.2|3485.2|3480.7|0
1613030500000|2021-02-11 08:01:40|3485.7|3480.2|3485.2|3480.7|3485.7|3480.7|3484.7|3480.2|0
1613030520000|2021-02-11 08:02:00|3485.7|3481.2|3485.7|3481.2|3485.7|3481.2|3485.7|3481.2|0
1613030530000|2021-02-11 08:02:10||3481.7||3481.7||3481.7||3481.7|0
1613030540000|2021-02-11 08:02:20|3484.7|3481.2|3484.7|3480.7|3484.7|3481.2|3484.7|3480.7|0
1613030550000|2021-02-11 08:02:30|3485.2|3480.2|3484.2|3480.2|3485.2|3480.2|3484.2|3480.2|0
1613030560000|2021-02-11 08:02:40|3484.7||3484.2||3484.7||3484.2||0
1613030570000|2021-02-11 08:02:50|3483.7|3479.7|3482.2|3478.2|3483.7|3479.7|3482.2|3478.2|0
1613030580000|2021-02-11 08:03:00|3482.7||3482.2||3482.7||3482.2||0
1613030590000|2021-02-11 08:03:10|3481.7|3477.7|3481.2|3477.2|3481.7|3477.7|3481.2|3477.2|0
1613030600000|2021-02-11 08:03:20|3481.7|3478.2|3482.2|3478.2|3482.2|3478.2|3481.7|3478.2|0
1613030610000|2021-02-11 08:03:30|3482.7|3477.7|3482.7|3478.7|3482.7|3478.7|3482.7|3477.7|0
1613030620000|2021-02-11 08:03:40|3482.2|3478.2|3481.7|3477.2|3482.2|3478.2|3481.7|3477.2|0
1613030630000|2021-02-11 08:03:50|3481.2||3481.7||3481.7||3481.2||0
1613030640000|2021-02-11 08:04:00|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|0
1613030650000|2021-02-11 08:04:10|3482.7||3482.7||3482.7||3482.7||0
1613030660000|2021-02-11 08:04:20|3482.2||3482.2||3482.2||3482.2||0
1613030670000|2021-02-11 08:04:30|3481.7|3477.7|3481.7|3477.2|3481.7|3477.7|3481.7|3477.2|0
1613030680000|2021-02-11 08:04:40|3482.2|3478.2|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|0
1613030690000|2021-02-11 08:04:50|3482.2||3482.2||3482.2||3482.2||0
1613030700000|2021-02-11 08:05:00|3482.7||3482.2||3482.7||3482.2||0
1613030710000|2021-02-11 08:05:10|3482.7|3478.7|3483.7|3479.7|3483.7|3479.7|3482.7|3478.7|0
1613030720000|2021-02-11 08:05:20|3483.2|3480.7|3486.2|3481.7|3486.2|3481.7|3483.2|3480.7|0
1613030730000|2021-02-11 08:05:30|3486.7|3482.2|3487.2|3483.2|3487.7|3483.2|3486.7|3482.2|0
1613030740000|2021-02-11 08:05:40|3487.7|3483.7|3487.7|3483.7|3488.2|3483.7|3487.7|3483.7|0
1613030750000|2021-02-11 08:05:50|3488.2||3488.2||3488.2||3487.7||0
1613030760000|2021-02-11 08:06:00|3488.7|3484.2|3490.2|3485.7|3490.2|3485.7|3488.7|3484.2|0
1613030770000|2021-02-11 08:06:10|3489.7|3485.2|3489.2|3485.2|3489.7|3485.2|3489.2|3484.7|0
1613030780000|2021-02-11 08:06:20|3489.7||3490.2||3490.2||3489.7||0
1613030790000|2021-02-11 08:06:30||3485.7||3485.7||3486.2||3485.7|0
1613030800000|2021-02-11 08:06:40|3490.7|3486.7|3490.7|3486.2|3490.7|3486.7|3490.2|3486.2|0
1613030810000|2021-02-11 08:06:50|3490.2||3490.2||3490.2||3490.2||0
1613030820000|2021-02-11 08:07:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|0
1613030830000|2021-02-11 08:07:10|3491.7|3487.7|3492.7|3488.2|3492.7|3488.2|3491.7|3487.7|0
1613030840000|2021-02-11 08:07:20|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|0
1613030850000|2021-02-11 08:07:30|3492.7|3488.7|3492.7|3488.2|3492.7|3488.7|3492.7|3488.2|0
1613030870000|2021-02-11 08:07:50|3492.2||3492.2||3492.2||3492.2||0
1613030880000|2021-02-11 08:08:00|3492.7||3492.2||3492.7||3492.2||0
1613030890000|2021-02-11 08:08:10|3492.7||3492.7||3492.7||3492.7||0
1613030920000|2021-02-11 08:08:40|3492.2|3487.7|3491.7|3487.7|3492.2|3487.7|3491.7|3487.7|0
1613030930000|2021-02-11 08:08:50|3491.2|3487.2|3490.7|3486.7|3491.2|3487.2|3490.7|3486.7|0
1613030940000|2021-02-11 08:09:00|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|0
1613030950000|2021-02-11 08:09:10|3492.2||3492.2||3492.2||3492.2||0
1613030960000|2021-02-11 08:09:20|3491.7||3492.2||3492.2||3491.7||0
1613030970000|2021-02-11 08:09:30|3492.7|3488.2|3492.7|3488.2|3492.7|3488.7|3492.7|3488.2|0
1613030980000|2021-02-11 08:09:40|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|0
1613030990000|2021-02-11 08:09:50|3493.7||3493.7||3493.7||3493.7||0
1613031000000|2021-02-11 08:10:00|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|0
1613031010000|2021-02-11 08:10:10|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|0
1613031040000|2021-02-11 08:10:40|3494.2||3494.2||3494.2||3494.2||0
1613031050000|2021-02-11 08:10:50|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|0
1613031060000|2021-02-11 08:11:00|3495.2|3491.7|3495.7|3491.2|3495.7|3491.7|3495.2|3491.2|0
1613031070000|2021-02-11 08:11:10|3495.2|3490.7|3495.2|3491.2|3495.2|3491.2|3495.2|3490.7|0
1613031080000|2021-02-11 08:11:20|3494.7|3490.7|3495.2|3490.7|3495.2|3490.7|3494.7|3490.7|0
1613031090000|2021-02-11 08:11:30|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|0
1613031100000|2021-02-11 08:11:40|3495.7||3495.7||3495.7||3495.7||0
1613031120000|2021-02-11 08:12:00|3496.2|3492.2|3497.7|3493.2|3497.7|3493.2|3496.2|3492.2|0
1613031130000|2021-02-11 08:12:10|3498.2|3493.7|3498.2|3494.2|3498.2|3494.2|3498.2|3493.7|0
1613031150000|2021-02-11 08:12:30|3497.7|3493.7|3497.2|3492.7|3497.7|3493.7|3497.2|3492.7|0
1613031160000|2021-02-11 08:12:40||3493.2||3493.2||3493.7||3493.2|0
1613031170000|2021-02-11 08:12:50|3497.7||3497.7||3497.7||3497.7||0
1613031190000|2021-02-11 08:13:10|3498.2|3493.7|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|0
1613031200000|2021-02-11 08:13:20|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|0
1613031210000|2021-02-11 08:13:30|3495.7|3491.7|3495.2|3490.7|3495.7|3491.7|3494.7|3490.7|0
1613031220000|2021-02-11 08:13:40|3494.7|3490.2|3492.7|3488.7|3494.7|3490.2|3492.7|3488.7|0
1613031230000|2021-02-11 08:13:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|0
1613031240000|2021-02-11 08:14:00|3492.7||3492.7||3492.7||3492.7||0
1613031250000|2021-02-11 08:14:10|3493.2|3488.7|3493.2|3489.2|3493.2|3489.2|3493.2|3488.7|0
1613031270000|2021-02-11 08:14:30|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|0
1613031280000|2021-02-11 08:14:40|3494.2|3490.7|3494.7|3490.7|3494.7|3490.7|3494.2|3490.7|0
1613031300000|2021-02-11 08:15:00|3495.2|3491.2|3495.7|3490.7|3495.7|3491.2|3494.7|3490.7|0
1613031310000|2021-02-11 08:15:10|3495.2|3489.7|3495.2|3489.7|3496.7|3489.7|3495.2|3481.2|0
1613031320000|2021-02-11 08:15:20|3494.7|3490.7|3496.7|3490.2|3498.7|3490.7|3494.7|3490.2|0
1613031330000|2021-02-11 08:15:30|3498.7|3490.7|3497.2|3490.2|3498.7|3491.2|3496.2|3483.2|0
1613031340000|2021-02-11 08:15:40|3496.7|3481.7|3498.2|3483.7|3499.2|3483.7|3495.7|3481.7|0
1613031350000|2021-02-11 08:15:50|3497.7|3484.7|3495.7|3489.7|3497.7|3490.7|3495.7|3481.7|0
1613031360000|2021-02-11 08:16:00|3496.2|3490.2|3496.7|3491.2|3498.2|3491.7|3496.2|3490.2|0
1613031370000|2021-02-11 08:16:10||3482.7||3487.7||3487.7||3482.7|0
1613031380000|2021-02-11 08:16:20|3497.2|3488.2|3497.2|3491.7|3497.2|3491.7|3497.2|3488.2|0
1613031390000|2021-02-11 08:16:30|3496.7|3484.7|3496.7|3490.2|3499.2|3490.7|3496.7|3483.7|0
1613031400000|2021-02-11 08:16:40|3497.2|3490.7|3496.7|3491.2|3499.2|3491.7|3496.7|3490.7|0
1613031410000|2021-02-11 08:16:50||3488.7||3489.2||3489.2||3488.7|0
1613031420000|2021-02-11 08:17:00|3496.2|3489.7|3497.7|3491.2|3497.7|3491.7|3496.2|3488.2|0
1613031430000|2021-02-11 08:17:10||3491.7||3491.2||3492.2||3488.7|0
1613031440000|2021-02-11 08:17:20|3498.2|3491.7|3498.2|3491.7|3498.2|3492.2|3498.2|3491.7|0
1613031450000|2021-02-11 08:17:30|3498.7|3492.2|3499.2|3493.2|3499.2|3493.7|3498.7|3489.7|0
1613031460000|2021-02-11 08:17:40|3498.7|3490.7|3498.7|3493.7|3498.7|3494.2|3498.7|3490.7|0
1613031470000|2021-02-11 08:17:50|3499.2|3494.2|3500.2|3494.7|3500.2|3494.7|3499.2|3491.2|0
1613031480000|2021-02-11 08:18:00|3499.7|3494.2|3501.2|3494.2|3501.2|3494.7|3499.7|3491.7|0
1613031490000|2021-02-11 08:18:10|3500.7|3495.2|3500.2|3493.2|3501.7|3495.7|3499.7|3492.2|0
1613031500000|2021-02-11 08:18:20|3500.7|3492.2|3500.7|3493.2|3501.7|3495.2|3500.7|3491.7|0
1613031510000|2021-02-11 08:18:30|3500.2|3493.7|3500.2|3495.2|3501.2|3495.2|3499.7|3491.7|0
1613031520000|2021-02-11 08:18:40|3500.7|3494.7|3501.2|3493.2|3502.7|3495.7|3500.7|3492.7|0
1613031530000|2021-02-11 08:18:50|3500.7|3493.7|3499.7|3494.2|3500.7|3495.7|3499.7|3492.2|0
1613031540000|2021-02-11 08:19:00|3500.2||3500.2||3500.2||3500.2||0
1613031560000|2021-02-11 08:19:20||3494.7||3495.2||3495.2||3494.7|0
1613031570000|2021-02-11 08:19:30|3499.7|3494.7|3498.7|3494.7|3499.7|3494.7|3498.7|3494.7|0
1613031600000|2021-02-11 08:20:00|3499.2|3495.7|3499.7|3495.7|3499.7|3495.7|3499.2|3495.7|0
1613031620000|2021-02-11 08:20:20||3495.2||3495.2||3495.2||3495.2|0
1613031630000|2021-02-11 08:20:30|3499.2|3494.7|3498.7|3494.7|3499.2|3494.7|3498.7|3494.7|0
1613031640000|2021-02-11 08:20:40|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|0
1613031650000|2021-02-11 08:20:50|3496.7|3492.7|3496.7|3492.7|3497.2|3492.7|3496.7|3492.7|0
1613031670000|2021-02-11 08:21:10||3492.2||3492.2||3492.2||3492.2|0
1613031740000|2021-02-11 08:22:20|3497.2|3492.7|3497.2|3493.2|3497.2|3493.2|3497.2|3492.7|0
1613031750000|2021-02-11 08:22:30|3497.7||3497.2||3497.7||3497.2||0
1613031760000|2021-02-11 08:22:40|3497.7||3497.7||3497.7||3497.7||0
1613031790000|2021-02-11 08:23:10|3498.2||3498.2||3498.2||3498.2||0
1613031800000|2021-02-11 08:23:20|3497.7||3497.2||3497.7||3497.2||0
1613031820000|2021-02-11 08:23:40||3492.7||3492.7||3492.7||3492.7|0
1613031840000|2021-02-11 08:24:00|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|0
1613031850000|2021-02-11 08:24:10|3498.2||3498.2||3498.2||3498.2||0
1613031860000|2021-02-11 08:24:20|3497.7|3494.7|3498.7|3494.7|3498.7|3494.7|3497.7|3494.7|0
1613031870000|2021-02-11 08:24:30|3498.2|3494.2|3498.7|3494.2|3498.7|3494.2|3498.2|3494.2|0
1613031880000|2021-02-11 08:24:40|3499.2|3495.2|3499.2|3494.7|3499.2|3495.2|3499.2|3494.7|0
1613031890000|2021-02-11 08:24:50|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1613031900000|2021-02-11 08:25:00||3495.2||3495.2||3495.2||3495.2|0
1613031910000|2021-02-11 08:25:10|3500.2|3496.2|3500.7|3496.2|3500.7|3496.2|3500.2|3496.2|0
1613031960000|2021-02-11 08:26:00|3500.2|3495.7|3499.2|3495.2|3500.2|3495.7|3499.2|3495.2|0
1613031970000|2021-02-11 08:26:10|3499.7||3499.7||3499.7||3499.7||0
1613031990000|2021-02-11 08:26:30|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3499.7|3495.7|0
1613032010000|2021-02-11 08:26:50|3499.7|3495.2|3499.2|3495.2|3499.7|3495.2|3499.2|3495.2|0
1613032020000|2021-02-11 08:27:00||3494.7||3494.7||3494.7||3494.7|0
1613032030000|2021-02-11 08:27:10|3498.7||3498.7||3498.7||3498.7||0
1613032040000|2021-02-11 08:27:20|3499.2||3499.2||3499.2||3499.2||0
1613032050000|2021-02-11 08:27:30|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|0
1613032060000|2021-02-11 08:27:40|3499.2|3496.7|3497.7|3493.2|3499.2|3496.7|3497.7|3493.2|1
1613032080000|2021-02-11 08:28:00||3493.7||3493.2||3493.7||3493.2|0
1613032100000|2021-02-11 08:28:20|3498.2||3497.7||3498.2||3497.7||0
1613032130000|2021-02-11 08:28:50|3497.2|3492.7|3496.7|3492.2|3497.2|3492.7|3496.7|3492.2|0
1613032160000|2021-02-11 08:29:20|3497.2||3497.2||3497.2||3497.2||0
1613032170000|2021-02-11 08:29:30|3496.7||3496.7||3496.7||3496.7||0
1613032180000|2021-02-11 08:29:40||3491.7||3491.7||3492.2||3491.7|0
1613032190000|2021-02-11 08:29:50||3492.2||3491.7||3492.2||3491.7|0
1613032200000|2021-02-11 08:30:00|3496.2|3492.2|3497.2|3492.7|3497.2|3492.7|3496.2|3492.2|0
1613032210000|2021-02-11 08:30:10|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1613032220000|2021-02-11 08:30:20|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|0
1613032240000|2021-02-11 08:30:40|3497.7|3493.2|3497.2|3492.7|3497.7|3493.2|3497.2|3492.7|0
1613032260000|2021-02-11 08:31:00|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1613032280000|2021-02-11 08:31:20|3497.2|3492.7|3497.2|3492.2|3497.2|3492.7|3497.2|3492.2|0
1613032290000|2021-02-11 08:31:30||3492.7||3492.7||3492.7||3492.7|0
1613032320000|2021-02-11 08:32:00||3492.2||3492.2||3492.2||3492.2|0
1613032330000|2021-02-11 08:32:10|3496.7||3496.7||3496.7||3496.7||0
1613032340000|2021-02-11 08:32:20|3497.2|3492.7|3497.2|3492.7|3497.2|3492.7|3497.2|3492.2|0
1613032350000|2021-02-11 08:32:30||3492.2||3492.2||3492.2||3492.2|0
1613032360000|2021-02-11 08:32:40||3492.7||3492.7||3492.7||3492.7|0
1613032370000|2021-02-11 08:32:50|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1613032390000|2021-02-11 08:33:10|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|0
1613032400000|2021-02-11 08:33:20|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|3495.7|3491.2|0
1613032410000|2021-02-11 08:33:30|3496.2||3496.2||3496.2||3496.2||0
1613032420000|2021-02-11 08:33:40||3491.7||3491.7||3491.7||3491.7|0
1613032440000|2021-02-11 08:34:00|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|3496.7|3492.2|0
1613032480000|2021-02-11 08:34:40|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|3496.2|3491.7|0
1613032490000|2021-02-11 08:34:50|3496.7|3492.2|3496.7|3491.7|3496.7|3492.2|3496.7|3491.7|0
1613032500000|2021-02-11 08:35:00|3496.2|3492.2|3496.7|3492.2|3496.7|3492.2|3496.2|3492.2|0
1613032530000|2021-02-11 08:35:30|3497.2|3492.7|3497.7|3493.2|3497.7|3493.2|3497.2|3492.7|0
1613032540000|2021-02-11 08:35:40|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1613032560000|2021-02-11 08:36:00|3498.7|3494.2|3498.7|3494.2|3499.2|3494.2|3498.7|3494.2|0
1613032570000|2021-02-11 08:36:10|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1613032580000|2021-02-11 08:36:20|3499.7|3495.2|3500.2|3495.7|3500.2|3495.7|3499.7|3495.2|0
1613032600000|2021-02-11 08:36:40|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1613032640000|2021-02-11 08:37:20|3501.2|3495.7|3501.2|3496.2|3501.2|3496.2|3501.2|3495.7|0
1613032650000|2021-02-11 08:37:30||3496.7||3496.7||3496.7||3496.7|0
1613032660000|2021-02-11 08:37:40|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|3501.7|3497.2|0
1613032690000|2021-02-11 08:38:10|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|3501.2|3496.7|0
1613032720000|2021-02-11 08:38:40|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|3500.7|3496.2|0
1613032730000|2021-02-11 08:38:50|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|3500.2|3495.7|0
1613032760000|2021-02-11 08:39:20|3499.7|3495.2|3498.7|3494.2|3499.7|3495.2|3498.7|3494.2|0
1613032770000|2021-02-11 08:39:30|3498.2|3493.7|3497.2|3492.7|3498.2|3493.7|3497.2|3492.7|0
1613032790000|2021-02-11 08:39:50|3497.7||3497.7||3497.7||3497.7||0
1613032800000|2021-02-11 08:40:00|3498.2|3493.2|3498.2|3493.7|3498.2|3493.7|3498.2|3493.2|0
1613032820000|2021-02-11 08:40:20|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|3497.7|3493.2|0
1613032840000|2021-02-11 08:40:40|3498.2||3498.2||3498.2||3498.2||0
1613032850000|2021-02-11 08:40:50|3497.7||3497.7||3497.7||3497.7||0
1613032860000|2021-02-11 08:41:00|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|3498.2|3493.7|0
1613032880000|2021-02-11 08:41:20|3498.7||3498.7||3498.7||3498.7||0
1613032890000|2021-02-11 08:41:30||3494.2||3494.2||3494.2||3494.2|0
1613032900000|2021-02-11 08:41:40|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1613032910000|2021-02-11 08:41:50|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1613032940000|2021-02-11 08:42:20||3494.7||3494.7||3494.7||3494.7|0
1613032960000|2021-02-11 08:42:40|3499.2||3499.2||3499.2||3499.2||0
1613032970000|2021-02-11 08:42:50|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|3499.7|3495.2|0
1613033050000|2021-02-11 08:44:10|3500.2|3495.7|3500.7|3496.2|3500.7|3496.2|3500.2|3495.7|0
1613033060000|2021-02-11 08:44:20|3501.2||3501.2||3501.2||3501.2||0
1613033070000|2021-02-11 08:44:30||3496.7||3496.7||3496.7||3496.7|0
1613033090000|2021-02-11 08:44:50|3500.7|3496.2|3500.7|3495.7|3500.7|3496.2|3500.7|3495.7|0
1613033100000|2021-02-11 08:45:00|3500.2|3495.2|3499.7|3495.2|3500.2|3495.2|3499.7|3495.2|0
1613033110000|2021-02-11 08:45:10|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|3499.2|3494.7|0
1613033120000|2021-02-11 08:45:20||3495.2||3495.2||3495.2||3495.2|0
1613033130000|2021-02-11 08:45:30|3499.7||3499.7||3499.7||3499.7||0
1613033140000|2021-02-11 08:45:40||3494.7||3494.7||3494.7||3494.7|0
1613033150000|2021-02-11 08:45:50|3499.2||3499.2||3499.2||3499.2||0
1613033220000|2021-02-11 08:47:00||3495.2||3495.2||3495.2||3495.2|0
1613033230000|2021-02-11 08:47:10|3499.7|3495.7|3501.2|3496.7|3501.2|3496.7|3499.7|3495.7|0
1613033240000|2021-02-11 08:47:20||3497.2||3497.2||3497.2||3497.2|0
1613033250000|2021-02-11 08:47:30||3497.7||3497.2||3497.7||3497.2|0
1613033260000|2021-02-11 08:47:40||3496.7||3496.7||3496.7||3496.7|0
1613033270000|2021-02-11 08:47:50|3500.7|3496.2|3501.2|3496.7|3501.2|3496.7|3500.7|3496.2|0
1613033280000|2021-02-11 08:48:00||3497.2||3497.2||3497.2||3497.2|0
1613033370000|2021-02-11 08:49:30||3497.7||3497.7||3497.7||3497.7|0
1613033400000|2021-02-11 08:50:00||3497.2||3497.2||3497.2||3497.2|0
1613033420000|2021-02-11 08:50:20||3497.7||3497.7||3497.7||3497.7|0
1613033440000|2021-02-11 08:50:40||3498.2||3498.2||3498.2||3497.7|0
1613033450000|2021-02-11 08:50:50|||||||||1
1613033460000|2021-02-11 08:51:00|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|3503.2|3498.7|1
1613033470000|2021-02-11 08:51:10|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|3503.7|3499.2|0
1613033490000|2021-02-11 08:51:30|3504.2||3503.7||3504.2||3503.7||0
1613033510000|2021-02-11 08:51:50|3504.2|3500.2|3504.7|3500.2|3504.7|3500.2|3504.2|3500.2|0
1613033550000|2021-02-11 08:52:30||3499.7||3500.2||3500.2||3499.7|0
1613033560000|2021-02-11 08:52:40|3505.2||3505.2||3505.2||3505.2||0
1613033570000|2021-02-11 08:52:50||3500.7||3500.7||3500.7||3500.7|0
1613033580000|2021-02-11 08:53:00|3505.7||3505.7||3505.7||3505.7||0
1613033590000|2021-02-11 08:53:10||3501.2||3501.2||3501.2||3501.2|0
1613033640000|2021-02-11 08:54:00|3505.2|3500.7|3504.7|3499.7|3505.2|3500.7|3504.7|3499.7|0
1613033650000|2021-02-11 08:54:10|3504.2||3504.2||3504.2||3504.2||0
1613033660000|2021-02-11 08:54:20|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|3504.7|3500.2|0
1613033680000|2021-02-11 08:54:40|3505.2|3500.7|3505.7|3500.7|3505.7|3500.7|3505.2|3500.7|0
1613033690000|2021-02-11 08:54:50|3505.2|3500.2|3504.7|3500.2|3505.2|3500.2|3504.7|3500.2|0
1613033710000|2021-02-11 08:55:10|3505.2|3500.7|3504.7|3500.2|3505.2|3500.7|3504.7|3500.2|0
1613033730000|2021-02-11 08:55:30|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1613033750000|2021-02-11 08:55:50|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1613033760000|2021-02-11 08:56:00|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|0
1613033780000|2021-02-11 08:56:20|3505.7|3501.2|3505.7|3500.7|3505.7|3501.2|3505.7|3500.7|0
1613033800000|2021-02-11 08:56:40||3501.2||3501.2||3501.2||3501.2|0
1613033810000|2021-02-11 08:56:50|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|3506.2|3501.7|0
1613033830000|2021-02-11 08:57:10|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|3505.7|3501.2|0
1613033840000|2021-02-11 08:57:20|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|3505.2|3500.7|0
1613033850000|2021-02-11 08:57:30|3505.7||3505.7||3505.7||3505.7||0
1613033860000|2021-02-11 08:57:40|3507.1|3501.2|3507.1|3502.6|3507.1|3502.6|3507.1|3501.2|0
1613033870000|2021-02-11 08:57:50|3506.6|3502.1|3506.6|3502.1|3506.6|3502.1|3506.6|3502.1|0
1613033880000|2021-02-11 08:58:00|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|3507.7|3503.2|0
1613033890000|2021-02-11 08:58:10|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|3507.2|3502.7|0
1613033900000|2021-02-11 08:58:20|3508.3|3503.8|3508.3|3503.8|3508.3|3503.8|3508.3|3503.8|0
1613033910000|2021-02-11 08:58:30|3509.4|3504.9|3508.9|3504.4|3509.4|3504.9|3508.9|3504.4|0
1613033920000|2021-02-11 08:58:40||3503.9||3503.9||3503.9||3503.9|0
1613033930000|2021-02-11 08:58:50|3509.5|3504.5|3509|3504.5|3509.5|3504.5|3509|3504.5|0
1613033940000|2021-02-11 08:59:00||3504||3504.5||3504.5||3504|0
1613033950000|2021-02-11 08:59:10|3509.5|3505|3509.5|3505|3509.5|3505|3509.5|3505|0
1613034000000|2021-02-11 09:00:00|3509|3504.5|3509.5|3505|3509.5|3505|3509|3504.5|0
1613034010000|2021-02-11 09:00:10|3509||3509||3509||3509||0
1613034020000|2021-02-11 09:00:20||3504.5||3504.5||3504.5||3504.5|0
1613034030000|2021-02-11 09:00:30|3508.5|3505|3509.5|3505.5|3509.5|3505.5|3508.5|3505|0
1613034050000|2021-02-11 09:00:50|3510||3510||3510||3510||0
1613034060000|2021-02-11 09:01:00|3510.5||3510||3510.5||3510||0
1613034070000|2021-02-11 09:01:10|3510.5|3506|3510|3505.5|3510.5|3506|3510|3505.5|0
1613034080000|2021-02-11 09:01:20|3509.5|3506|3509.5|3505.5|3509.5|3506|3509.5|3505.5|0
1613034090000|2021-02-11 09:01:30|3510|3506|3509.5|3505.5|3510|3506|3509.5|3505.5|0
1613034100000|2021-02-11 09:01:40|3510|3505|3509.5|3505.5|3510|3505.5|3509.5|3505|0
1613034110000|2021-02-11 09:01:50||3505||3505.5||3505.5||3505|0
1613034120000|2021-02-11 09:02:00|3509|3505|3509|3505.5|3509|3505.5|3509|3505|0
1613034130000|2021-02-11 09:02:10||3505||3505||3505||3505|0
1613034140000|2021-02-11 09:02:20||3505.5||3505||3505.5||3505|0
1613034150000|2021-02-11 09:02:30|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1613034180000|2021-02-11 09:03:00||3505||3505.5||3505.5||3505|0
1613034190000|2021-02-11 09:03:10|3510||3510||3510||3510||0
1613034210000|2021-02-11 09:03:30|3510.5||3510.5||3510.5||3510.5||0
1613034220000|2021-02-11 09:03:40|3510|3506|3510|3506|3510|3506|3510|3506|0
1613034240000|2021-02-11 09:04:00|3510.5||3510||3510.5||3510||0
1613034250000|2021-02-11 09:04:10|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510|3506.5|0
1613034300000|2021-02-11 09:05:00|3510|3506|3510|3506|3510|3506.5|3510|3506|0
1613034310000|2021-02-11 09:05:10|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1613034320000|2021-02-11 09:05:20|3511||3511||3511||3511||0
1613034330000|2021-02-11 09:05:30|3511.5|3507|3510.5|3507|3511.5|3507|3510.5|3507|0
1613034340000|2021-02-11 09:05:40|3511||3511||3511||3511||0
1613034360000|2021-02-11 09:06:00|3511.5|3506.5|3511|3506.5|3511.5|3506.5|3511|3506.5|0
1613034370000|2021-02-11 09:06:10|3510|3506|3510.5|3506.5|3510.5|3506.5|3510|3506|0
1613034380000|2021-02-11 09:06:20|3511||3511||3511||3511||0
1613034390000|2021-02-11 09:06:30|3510.5|3507|3511.5|3507|3511.5|3507|3510.5|3507|0
1613034410000|2021-02-11 09:06:50|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1613034420000|2021-02-11 09:07:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1613034440000|2021-02-11 09:07:20|3512.5||3512.5||3512.5||3512.5||0
1613034460000|2021-02-11 09:07:40||3508.5||3508.5||3508.5||3508.5|0
1613034470000|2021-02-11 09:07:50||3509||3508.5||3509||3508.5|0
1613034520000|2021-02-11 09:08:40|3513|3509|3513|3509|3513|3509|3513|3509|0
1613034530000|2021-02-11 09:08:50||3509.5||3509.5||3509.5||3509.5|0
1613034540000|2021-02-11 09:09:00|3513.5|3509|3513.5|3509|3513.5|3509|3513.5|3509|0
1613034550000|2021-02-11 09:09:10||3509.5||3509.5||3509.5||3509.5|0
1613034560000|2021-02-11 09:09:20|3514||3514||3514||3514||0
1613034570000|2021-02-11 09:09:30||3510||3509.5||3510||3509.5|0
1613034620000|2021-02-11 09:10:20|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1613034630000|2021-02-11 09:10:30|3514|3510|3514|3510|3514.5|3510.5|3514|3510|0
1613034640000|2021-02-11 09:10:40|3514.5|3510.5|3514|3510|3514.5|3510.5|3514|3510|0
1613034650000|2021-02-11 09:10:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510|0
1613034670000|2021-02-11 09:11:10||3510||3510||3510.5||3510|0
1613034700000|2021-02-11 09:11:40||3509.5||3509.5||3509.5||3509.5|0
1613034710000|2021-02-11 09:11:50|3514||3513.5||3514||3513.5||0
1613034720000|2021-02-11 09:12:00|3514|3509|3512.5|3509|3514|3509|3512.5|3508.5|0
1613034730000|2021-02-11 09:12:10|3513|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1613034740000|2021-02-11 09:12:20||3508||3508||3508||3508|0
1613034750000|2021-02-11 09:12:30|3511.5|3507.5|3511.5|3507.5|3512|3508|3511.5|3507.5|0
1613034760000|2021-02-11 09:12:40||3507||3507||3507.5||3507|0
1613034780000|2021-02-11 09:13:00||3507.5||3507||3507.5||3507|0
1613034790000|2021-02-11 09:13:10||3507.5||3507.5||3507.5||3507|0
1613034820000|2021-02-11 09:13:40|3512|3508|3512|3507.5|3512|3508|3511.5|3507.5|0
1613034830000|2021-02-11 09:13:50|3511.5|3508|3512|3508|3512.5|3508|3511.5|3508|0
1613034840000|2021-02-11 09:14:00|3512.5||3512.5||3512.5||3512.5||0
1613034900000|2021-02-11 09:15:00|3512|3508.5|3512|3508|3512|3508.5|3512|3508|0
1613034910000|2021-02-11 09:15:10||3507.5||3508||3508||3507.5|0
1613034920000|2021-02-11 09:15:20|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1613034930000|2021-02-11 09:15:30|3512|3508|3512|3508|3512.5|3508.5|3512|3508|0
1613034950000|2021-02-11 09:15:50|3512.5|3508.5|3512|3508.5|3512.5|3508.5|3512|3508.5|0
1613034960000|2021-02-11 09:16:00|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1613034990000|2021-02-11 09:16:30|3513||3512.5||3513||3512.5||0
1613035000000|2021-02-11 09:16:40|3513||3512.5||3513||3512.5||0
1613035010000|2021-02-11 09:16:50|3513|3509|3513.5|3509|3513.5|3509|3513|3509|0
1613035030000|2021-02-11 09:17:10|3513||3513.5||3513.5||3513||0
1613035040000|2021-02-11 09:17:20|3514|3510|3514|3510|3514|3510|3514|3510|0
1613035050000|2021-02-11 09:17:30|3514.5||3514.5||3514.5||3514.5||0
1613035060000|2021-02-11 09:17:40|3514||3514||3514.5||3514||0
1613035070000|2021-02-11 09:17:50|3514.5||3514.5||3514.5||3514.5||0
1613035080000|2021-02-11 09:18:00|3513.5||3513.5||3513.5||3513.5||0
1613035090000|2021-02-11 09:18:10||3510.5||3510.5||3510.5||3510.5|0
1613035100000|2021-02-11 09:18:20||3511||3510.5||3511||3510.5|0
1613035110000|2021-02-11 09:18:30||3511||3510.5||3511||3510.5|0
1613035130000|2021-02-11 09:18:50||3510||3510.5||3510.5||3510|0
1613035140000|2021-02-11 09:19:00||3510||3510||3510.5||3510|0
1613035150000|2021-02-11 09:19:10||3510.5||3510.5||3510.5||3510.5|0
1613035170000|2021-02-11 09:19:30||3510||3510.5||3510.5||3510|0
1613035180000|2021-02-11 09:19:40||3510||3510.5||3510.5||3510|0
1613035210000|2021-02-11 09:20:10||3510||3510.5||3510.5||3510|0
1613035220000|2021-02-11 09:20:20|3515|3511|3515|3511|3515.5|3511|3515|3510.5|1
1613035230000|2021-02-11 09:20:30|3515.5||3515.5||3515.5||3515.5||0
1613035250000|2021-02-11 09:20:50|3515|3511.5|3515|3511|3515|3511.5|3515|3511|0
1613035260000|2021-02-11 09:21:00||3511.5||3511.5||3511.5||3511.5|0
1613035270000|2021-02-11 09:21:10||3511||3511||3511.5||3511|0
1613035280000|2021-02-11 09:21:20||3511.5||3511.5||3511.5||3511|0
1613035290000|2021-02-11 09:21:30|3515.5|3511|3515.5|3511.5|3515.5|3511.5|3515.5|3511|0
1613035300000|2021-02-11 09:21:40||3511||3511.5||3511.5||3511|0
1613035310000|2021-02-11 09:21:50|3516||3515.5||3516||3515.5||0
1613035320000|2021-02-11 09:22:00|3516|3512|3516|3512|3516|3512|3516|3511.5|0
1613035330000|2021-02-11 09:22:10|3515.5|3511.5|3515.5|3511|3515.5|3511.5|3515.5|3511|0
1613035350000|2021-02-11 09:22:30|3515|3510.5|3515|3511|3515|3511|3515|3510.5|0
1613035370000|2021-02-11 09:22:50|3514.5||3515||3515||3514.5||0
1613035380000|2021-02-11 09:23:00|3514.5|3510.5|3514.5|3510.5|3515|3510.5|3514.5|3510.5|0
1613035390000|2021-02-11 09:23:10|3513.5|3510|3514|3510|3514|3510|3513.5|3509.5|0
1613035410000|2021-02-11 09:23:30|3514.5||3514||3514.5||3514||0
1613035440000|2021-02-11 09:24:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510.5|0
1613035450000|2021-02-11 09:24:10|3514||3514.5||3514.5||3514||0
1613035470000|2021-02-11 09:24:30|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|0
1613035480000|2021-02-11 09:24:40|3515|3511|3515|3510.5|3515|3511|3514.5|3510.5|0
1613035490000|2021-02-11 09:24:50|3514.5|3511|3514.5|3511|3514.5|3511|3514.5|3510.5|0
1613035500000|2021-02-11 09:25:00||3510.5||3510.5||3510.5||3510.5|0
1613035520000|2021-02-11 09:25:20||3510||3510.5||3510.5||3510|0
1613035530000|2021-02-11 09:25:30||3510||3510||3510||3510|0
1613035560000|2021-02-11 09:26:00||3510.5||3510.5||3510.5||3510.5|0
1613035570000|2021-02-11 09:26:10||3510||3510.5||3510.5||3510|0
1613035590000|2021-02-11 09:26:30|3515|3511|3515|3511|3515|3511|3515|3511|0
1613035600000|2021-02-11 09:26:40|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1613035610000|2021-02-11 09:26:50|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1613035650000|2021-02-11 09:27:30|3516||3516||3516||3516||0
1613035660000|2021-02-11 09:27:40|3515.5|3512|3515.5|3511.5|3515.5|3512|3515.5|3511.5|0
1613035670000|2021-02-11 09:27:50|3516|3512|3516|3512|3516|3512|3516|3512|0
1613035680000|2021-02-11 09:28:00|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1613035690000|2021-02-11 09:28:10|3516|3512|3516|3512|3516|3512|3516|3512|0
1613035700000|2021-02-11 09:28:20|3515.5|3511.5|3515.5|3511.5|3515.5|3512|3515.5|3511.5|0
1613035720000|2021-02-11 09:28:40||3511||3511.5||3511.5||3511|0
1613035730000|2021-02-11 09:28:50|3515|3511|3515|3511|3515.5|3511|3515|3511|0
1613035740000|2021-02-11 09:29:00|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1613035750000|2021-02-11 09:29:10|3515.5||3515||3515.5||3515||0
1613035760000|2021-02-11 09:29:20|3515.5||3515||3515.5||3515||0
1613035770000|2021-02-11 09:29:30|3515.5||3515||3515.5||3515||0
1613035780000|2021-02-11 09:29:40|3515.5|3510.5|3515|3511|3515.5|3511|3515|3510.5|0
1613035790000|2021-02-11 09:29:50|3515.5|3510.5|3515|3511|3515.5|3511|3515|3510.5|0
1613035800000|2021-02-11 09:30:00||3511.5||3511||3511.5||3511|0
1613035810000|2021-02-11 09:30:10||3511.5||3511||3511.5||3511|0
1613035820000|2021-02-11 09:30:20||3511.5||3511||3511.5||3511|0
1613035830000|2021-02-11 09:30:30|3515.5|3511.5|3515|3511.5|3515.5|3511.5|3515|3511|0
1613035840000|2021-02-11 09:30:40||3511||3511.5||3511.5||3511|0
1613035850000|2021-02-11 09:30:50|3515.5||3515||3515.5||3515||0
1613035860000|2021-02-11 09:31:00||3511||3511||3511||3511|0
1613035870000|2021-02-11 09:31:10||3511.5||3511||3511.5||3511|0
1613035880000|2021-02-11 09:31:20||3511.5||3511.5||3511.5||3511.5|0
1613035890000|2021-02-11 09:31:30||3511||3511||3511||3511|0
1613035900000|2021-02-11 09:31:40||3511.5||3511||3511.5||3511|0
1613035910000|2021-02-11 09:31:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1613035920000|2021-02-11 09:32:00||3510||3510.5||3510.5||3510|0
1613035930000|2021-02-11 09:32:10|3514|3510|3514|3510.5|3514|3510.5|3514|3510|0
1613035940000|2021-02-11 09:32:20|3514.5||3514.5||3514.5||3514.5||0
1613035950000|2021-02-11 09:32:30|3515|3511|3515|3511|3515|3511|3515|3511|0
1613035960000|2021-02-11 09:32:40||3511.5||3512||3512||3511|0
1613035970000|2021-02-11 09:32:50||3511.5||3511.5||3511.5||3511.5|0
1613035980000|2021-02-11 09:33:00||3512||3512||3512||3512|0
1613036010000|2021-02-11 09:33:30|3516|3512.5|3515|3512|3516|3512.5|3515|3512|2
1613036040000|2021-02-11 09:34:00|3514.5||3516||3516||3514.5||9
1613036060000|2021-02-11 09:34:20|3515.5||3516||3516||3515.5||0
1613036070000|2021-02-11 09:34:30|3515.5||3516||3516||3515.5||0
1613036090000|2021-02-11 09:34:50||3512.5||3512.5||3512.5||3512.5|0
1613036100000|2021-02-11 09:35:00|3515.5|3512|3515.5|3512|3515.5|3512|3515.5|3512|0
1613036110000|2021-02-11 09:35:10|3516|3512.5|3516|3512.5|3516|3512.5|3516|3512.5|0
1613036120000|2021-02-11 09:35:20||3512||3512||3512||3512|0
1613036130000|2021-02-11 09:35:30|3515.5||3515.5||3516||3515.5||0
1613036140000|2021-02-11 09:35:40|3516||3516||3516||3516||0
1613036150000|2021-02-11 09:35:50||3512.5||3512.5||3512.5||3512.5|0
1613036160000|2021-02-11 09:36:00|3517.5|3513|3518|3514|3518|3514|3517.5|3513|1
1613036170000|2021-02-11 09:36:10|3518.5|3514.5|3519|3515|3519|3515|3518.5|3514.5|0
1613036220000|2021-02-11 09:37:00|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1613036240000|2021-02-11 09:37:20|3518.5|3515|3518.5|3514.5|3518.5|3515|3518.5|3514.5|0
1613036270000|2021-02-11 09:37:50||3514||3514||3514||3514|0
1613036280000|2021-02-11 09:38:00||3514.5||3514.5||3514.5||3514.5|0
1613036300000|2021-02-11 09:38:20||3514||3514||3514||3514|0
1613036320000|2021-02-11 09:38:40||3514.5||3514||3514.5||3514|0
1613036370000|2021-02-11 09:39:30||3513.5||3513.5||3513.5||3513.5|0
1613036390000|2021-02-11 09:39:50|3518|3514|3517.5|3513.5|3518|3514|3517.5|3513.5|0
1613036400000|2021-02-11 09:40:00|3518|3514|3518|3514|3518.5|3514|3518|3513.5|0
1613036410000|2021-02-11 09:40:10|3518.5|3514.5|3519|3514.5|3519|3514.5|3518|3514.5|0
1613036420000|2021-02-11 09:40:20|3518.5|3515|3519.5|3515.5|3519.5|3515.5|3518.5|3515|0
1613036430000|2021-02-11 09:40:30||3515||3515||3515||3515|0
1613036450000|2021-02-11 09:40:50||3515.5||3515.5||3515.5||3515.5|0
1613036460000|2021-02-11 09:41:00|3520|3515|3519.5|3515|3520|3515|3519.5|3515|0
1613036470000|2021-02-11 09:41:10||3515.5||3515.5||3515.5||3515|0
1613036480000|2021-02-11 09:41:20||3515||3515.5||3515.5||3515|0
1613036500000|2021-02-11 09:41:40|3520||3519.5||3520||3519.5||0
1613036520000|2021-02-11 09:42:00||3515||3515||3515||3515|0
1613036530000|2021-02-11 09:42:10|3519|3515.5|3519.5|3515|3519.5|3515.5|3519|3515|0
1613036540000|2021-02-11 09:42:20|3519||3519||3519||3519||0
1613036560000|2021-02-11 09:42:40||3515.5||3515||3515.5||3515|0
1613036590000|2021-02-11 09:43:10|3520|3515.5|3520|3515|3520|3515.5|3520|3515|0
1613036600000|2021-02-11 09:43:20|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1613036640000|2021-02-11 09:44:00||3515||3515||3515||3515|0
1613036650000|2021-02-11 09:44:10|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1613036710000|2021-02-11 09:45:10||3515||3515||3515||3515|0
1613036720000|2021-02-11 09:45:20||3514.5||3514.5||3514.5||3514.5|0
1613036750000|2021-02-11 09:45:50||3514||3514.5||3514.5||3514|0
1613036760000|2021-02-11 09:46:00||3514||3514.5||3514.5||3514|0
1613036780000|2021-02-11 09:46:20|3518|3514|3518|3514|3518|3514|3518|3514|0
1613036810000|2021-02-11 09:46:50||3514.5||3514.5||3514.5||3514.5|0
1613036820000|2021-02-11 09:47:00||3514||3514||3514||3514|0
1613036830000|2021-02-11 09:47:10||3514.5||3514||3514.5||3514|0
1613036840000|2021-02-11 09:47:20|3518.5|3514.5|3519|3514.5|3519|3514.5|3518.5|3514.5|15
1613036850000|2021-02-11 09:47:30|3518.5||3518.5||3519||3518.5||0
1613036860000|2021-02-11 09:47:40|3519||3519||3519||3518.5||0
1613036880000|2021-02-11 09:48:00|3519.5||3519.5||3519.5||3519.5||0
1613036900000|2021-02-11 09:48:20|3519||3519||3519||3519||0
1613036920000|2021-02-11 09:48:40|3518.5||3518.5||3518.5||3518.5||0
1613036940000|2021-02-11 09:49:00|3519||3519||3519||3519||0
1613036960000|2021-02-11 09:49:20|3518.5||3518.5||3518.5||3518.5||0
1613036980000|2021-02-11 09:49:40||3514||3514.5||3514.5||3514|0
1613037000000|2021-02-11 09:50:00|3519|3514|3519.5|3515|3519.5|3515.5|3519|3514|0
1613037020000|2021-02-11 09:50:20|3519||3519||3519||3519||0
1613037040000|2021-02-11 09:50:40|3519.5||3519.5||3519.5||3519.5||0
1613037060000|2021-02-11 09:51:00||3515.5||3515||3515.5||3515|0
1613037070000|2021-02-11 09:51:10||3515.5||3515.5||3515.5||3515|0
1613037110000|2021-02-11 09:51:50||3516||3516||3516||3515.5|0
1613037120000|2021-02-11 09:52:00||3515.5||3516||3516||3515.5|0
1613037130000|2021-02-11 09:52:10||3515.5||3515.5||3515.5||3515|0
1613037170000|2021-02-11 09:52:50||3515||3515.5||3515.5||3515|0
1613037180000|2021-02-11 09:53:00||3515||3515||3515||3515|0
1613037190000|2021-02-11 09:53:10||3515.5||3515.5||3515.5||3515|0
1613037200000|2021-02-11 09:53:20||3515||3515.5||3515.5||3515|0
1613037230000|2021-02-11 09:53:50||3515||3515.5||3515.5||3515|0
1613037240000|2021-02-11 09:54:00||3515||3515.5||3515.5||3515|0
1613037320000|2021-02-11 09:55:20||3515||3515.5||3515.5||3515|0
1613037350000|2021-02-11 09:55:50||3515||3515.5||3515.5||3515|0
1613037360000|2021-02-11 09:56:00|3519|3515|3519|3515|3519|3515|3519|3514.5|0
1613037400000|2021-02-11 09:56:40|3519.5||3519.5||3519.5||3519.5||0
1613037440000|2021-02-11 09:57:20|3519||3519||3519||3519||0
1613037450000|2021-02-11 09:57:30||3514.5||3514.5||3514.5||3514.5|0
1613037460000|2021-02-11 09:57:40|3518.5||3518.5||3518.5||3518.5||0
1613037470000|2021-02-11 09:57:50|3519|3514|3518|3514|3519|3514|3518|3514|0
1613037490000|2021-02-11 09:58:10|3518.5||3518||3518.5||3518||0
1613037510000|2021-02-11 09:58:30|3518.5||3518.5||3518.5||3518.5||0
1613037540000|2021-02-11 09:59:00|3518||3518||3518||3518||0
1613037560000|2021-02-11 09:59:20|3518.5||3518||3518.5||3518||0
1613037570000|2021-02-11 09:59:30|3518.5||3518.5||3518.5||3518.5||0
1613037580000|2021-02-11 09:59:40|3519||3518.5||3519||3518.5||0
1613037600000|2021-02-11 10:00:00|3519||3519||3519||3519||0
1613037640000|2021-02-11 10:00:40|3519.5||3519.5||3519.5||3519.5||0
1613037680000|2021-02-11 10:01:20|3521|3514.5|3522.5|3518|3522.5|3518|3521|3514.5|1
1613037700000|2021-02-11 10:01:40|3522||3522||3522||3522||0
1613037720000|2021-02-11 10:02:00||3517.5||3517||3517.5||3517|0
1613037730000|2021-02-11 10:02:10||3517.5||3517.5||3517.5||3517.5|0
1613037740000|2021-02-11 10:02:20|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613037750000|2021-02-11 10:02:30|3523|3519.5|3525|3520.5|3525|3520.5|3523|3519.5|0
1613037760000|2021-02-11 10:02:40|3525.5|3521.5|3526|3521.5|3526|3521.5|3525.5|3521.5|0
1613037770000|2021-02-11 10:02:50|3526.5|3522|3526.5|3522.5|3526.5|3522.5|3526.5|3522|0
1613037780000|2021-02-11 10:03:00|3526|3522|3526|3522|3526|3522.5|3526|3521.5|0
1613037790000|2021-02-11 10:03:10|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1613037800000|2021-02-11 10:03:20|3526||3527.5||3527.5||3526||0
1613037810000|2021-02-11 10:03:30|3528||3529.5||3529.5||3528||0
1613037820000|2021-02-11 10:03:40|3530|3522|3530|3525.5|3530|3525.5|3530|3522|0
1613037840000|2021-02-11 10:04:00|3529.5||3529.5||3529.5||3529.5||0
1613037850000|2021-02-11 10:04:10|3529|3525|3528.5|3524.5|3529|3525|3528.5|3524.5|0
1613037870000|2021-02-11 10:04:30|3529||3529||3529||3529||0
1613037880000|2021-02-11 10:04:40|3528.5||3528.5||3528.5||3528.5||0
1613037890000|2021-02-11 10:04:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1613037940000|2021-02-11 10:05:40|3528.5||3528||3528.5||3528||0
1613037960000|2021-02-11 10:06:00|3528.5||3528.5||3528.5||3528.5||0
1613037970000|2021-02-11 10:06:10||3524.5||3524||3524.5||3523.5|0
1613037990000|2021-02-11 10:06:30|3528|3523.5|3528|3524|3528|3524|3528|3523.5|0
1613038000000|2021-02-11 10:06:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613038020000|2021-02-11 10:07:00||3523||3523||3523||3523|0
1613038040000|2021-02-11 10:07:20|3527||3527||3527||3527||0
1613038050000|2021-02-11 10:07:30|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613038060000|2021-02-11 10:07:40|3527|3522|3527|3522|3527|3522|3527|3522|0
1613038070000|2021-02-11 10:07:50||3522.5||3522.5||3522.5||3522.5|0
1613038090000|2021-02-11 10:08:10|3527.5||3527.5||3527.5||3527.5||0
1613038100000|2021-02-11 10:08:20||3523||3523.5||3523.5||3523|0
1613038120000|2021-02-11 10:08:40||3523||3523.5||3523.5||3523|0
1613038140000|2021-02-11 10:09:00||3523||3523||3523||3523|0
1613038150000|2021-02-11 10:09:10|3527||3527||3527||3527||0
1613038160000|2021-02-11 10:09:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613038170000|2021-02-11 10:09:30|3526|3522|3526|3522|3526|3522|3526|3521.5|0
1613038180000|2021-02-11 10:09:40||3521.5||3522||3522||3521.5|0
1613038200000|2021-02-11 10:10:00|3526.5||3526.5||3526.5||3526.5||0
1613038230000|2021-02-11 10:10:30|3526||3526||3526||3526||0
1613038260000|2021-02-11 10:11:00|3526.5||3526.5||3526.5||3526.5||0
1613038270000|2021-02-11 10:11:10|3527|3523|3527|3523|3527|3523|3527|3523|0
1613038290000|2021-02-11 10:11:30||3522.5||3523||3523||3522.5|0
1613038310000|2021-02-11 10:11:50||3522.5||3523||3523||3522.5|0
1613038320000|2021-02-11 10:12:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522|0
1613038330000|2021-02-11 10:12:10||3522||3522||3522||3522|0
1613038350000|2021-02-11 10:12:30|3527||3527||3527||3527||0
1613038410000|2021-02-11 10:13:30|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613038430000|2021-02-11 10:13:50|3527||3527||3527||3527||0
1613038470000|2021-02-11 10:14:30|3527.5||3527.5||3527.5||3527.5||0
1613038500000|2021-02-11 10:15:00||3523||3523.5||3523.5||3523|0
1613038510000|2021-02-11 10:15:10|3527|3523|3527|3523|3527|3523|3527|3523|0
1613038570000|2021-02-11 10:16:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613038580000|2021-02-11 10:16:20||3524||3524||3524||3524|0
1613038610000|2021-02-11 10:16:50||3523.5||3524||3524||3523.5|0
1613038710000|2021-02-11 10:18:30||3523.5||3524||3524||3523.5|0
1613038720000|2021-02-11 10:18:40||3523.5||3524||3524||3523.5|0
1613038750000|2021-02-11 10:19:10||3523.5||3524||3524||3523.5|0
1613038810000|2021-02-11 10:20:10|3529|3524.5|3529|3525|3529|3525|3529|3524.5|1
1613038820000|2021-02-11 10:20:20|3529.5||3530||3530||3529.5||0
1613038830000|2021-02-11 10:20:30||3525.5||3526||3526||3525.5|0
1613038860000|2021-02-11 10:21:00|3531.5|3525.5|3532|3523|3532|3525.5|3531.5|3522.5|0
1613038880000|2021-02-11 10:21:20|3532.5||3532.5||3532.5||3532.5||0
1613038910000|2021-02-11 10:21:50|3532||3531.5||3532||3531.5||0
1613038930000|2021-02-11 10:22:10|3532||3532||3532||3532||0
1613039000000|2021-02-11 10:23:20|3531.5|3522.5|3531|3522.5|3531.5|3522.5|3531|3522.5|0
1613039020000|2021-02-11 10:23:40||3523||3524.5||3524.5||3523|0
1613039030000|2021-02-11 10:23:50|3530.5|3525|3529.5|3525|3530.5|3525|3529.5|3525|0
1613039050000|2021-02-11 10:24:10|3529||3529||3529||3529||0
1613039070000|2021-02-11 10:24:30|3528.5|3524.5|3528.5|3524|3528.5|3524.5|3528.5|3523.5|0
1613039080000|2021-02-11 10:24:40|3528||3528||3528||3528||0
1613039090000|2021-02-11 10:24:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613039130000|2021-02-11 10:25:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1613039160000|2021-02-11 10:26:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613039170000|2021-02-11 10:26:10||3522||3522.5||3522.5||3522|0
1613039220000|2021-02-11 10:27:00|3526|3522|3526|3522|3526|3522|3526|3522|0
1613039230000|2021-02-11 10:27:10|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1613039240000|2021-02-11 10:27:20|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520|0
1613039250000|2021-02-11 10:27:30||3520||3520||3520||3520|0
1613039280000|2021-02-11 10:28:00||3520.5||3520.5||3520.5||3520.5|0
1613039300000|2021-02-11 10:28:20||3520||3520||3520||3519.5|0
1613039310000|2021-02-11 10:28:30|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1613039320000|2021-02-11 10:28:40|3523.5||3523.5||3523.5||3523.5||0
1613039350000|2021-02-11 10:29:10||3519||3519.5||3519.5||3519|0
1613039380000|2021-02-11 10:29:40|3524||3524||3524||3524||0
1613039440000|2021-02-11 10:30:40|3524.5|3520|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1613039460000|2021-02-11 10:31:00|3525||3525||3525||3525||0
1613039470000|2021-02-11 10:31:10||3520||3520||3520.5||3520|0
1613039480000|2021-02-11 10:31:20||3520.5||3520.5||3520.5||3520.5|0
1613039500000|2021-02-11 10:31:40||3521||3521||3521||3521|0
1613039520000|2021-02-11 10:32:00||3520.5||3520.5||3520.5||3520.5|0
1613039530000|2021-02-11 10:32:10|3524.5||3524.5||3524.5||3524.5||0
1613039560000|2021-02-11 10:32:40|3524|3520|3524|3520|3524|3520|3524|3519.5|0
1613039590000|2021-02-11 10:33:10|3524.5||3524.5||3524.5||3524.5||0
1613039610000|2021-02-11 10:33:30|3525||3525||3525||3525||0
1613039630000|2021-02-11 10:33:50||3520.5||3521||3521||3520.5|0
1613039640000|2021-02-11 10:34:00||3520.5||3520.5||3520.5||3520.5|0
1613039650000|2021-02-11 10:34:10|3524.5||3524.5||3524.5||3524.5||0
1613039680000|2021-02-11 10:34:40|3525||3525||3525||3525||0
1613039770000|2021-02-11 10:36:10|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1613039780000|2021-02-11 10:36:20|3526||3526||3526||3526||0
1613039800000|2021-02-11 10:36:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613039810000|2021-02-11 10:36:50||3522||3522.5||3522.5||3522|0
1613039830000|2021-02-11 10:37:10|3527||3527||3527||3527||0
1613039850000|2021-02-11 10:37:30|3527.5||3527.5||3527.5||3527.5||0
1613039880000|2021-02-11 10:38:00||3523||3523||3523.5||3523|0
1613039890000|2021-02-11 10:38:10||3523.5||3523.5||3523.5||3523.5|0
1613039920000|2021-02-11 10:38:40|3528||3528||3528||3528||0
1613039930000|2021-02-11 10:38:50|3527.5||3527.5||3527.5||3527.5||0
1613039940000|2021-02-11 10:39:00||3523||3523||3523.5||3522.5|0
1613039970000|2021-02-11 10:39:30|3527||3527||3527||3527||0
1613039980000|2021-02-11 10:39:40|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|3527.5|3522.5|0
1613039990000|2021-02-11 10:39:50||3523||3523||3523||3523|0
1613040010000|2021-02-11 10:40:10||3523.5||3523.5||3523.5||3523.5|0
1613040020000|2021-02-11 10:40:20|3527|3523|3527|3523|3527|3523|3527|3523|0
1613040030000|2021-02-11 10:40:30|3526.5|3522.5|3526.5|3522|3526.5|3522.5|3526.5|3522|0
1613040040000|2021-02-11 10:40:40||3522.5||3522.5||3522.5||3522|0
1613040050000|2021-02-11 10:40:50|3527|3522|3527|3523|3527|3523|3527|3522|0
1613040060000|2021-02-11 10:41:00||3522.5||3523||3523||3522.5|0
1613040080000|2021-02-11 10:41:20||3522.5||3522.5||3523||3522.5|0
1613040090000|2021-02-11 10:41:30|3526.5||3526.5||3526.5||3526.5||0
1613040100000|2021-02-11 10:41:40|3526|3522|3526|3522|3526|3522|3526|3522|0
1613040160000|2021-02-11 10:42:40||3521.5||3521.5||3521.5||3521.5|0
1613040170000|2021-02-11 10:42:50||3522||3522||3522||3522|0
1613040200000|2021-02-11 10:43:20|3526.5||3526.5||3526.5||3526.5||0
1613040220000|2021-02-11 10:43:40|3527||3527||3527||3527||0
1613040250000|2021-02-11 10:44:10||3522.5||3523||3523||3522.5|0
1613040350000|2021-02-11 10:45:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613040400000|2021-02-11 10:46:40||3522||3522.5||3522.5||3522|0
1613040420000|2021-02-11 10:47:00||3522||3522||3522||3522|0
1613040430000|2021-02-11 10:47:10||3522.5||3522.5||3522.5||3522|0
1613040440000|2021-02-11 10:47:20|3527||3527||3527||3527||0
1613040470000|2021-02-11 10:47:50||3523||3523||3523||3523|0
1613040510000|2021-02-11 10:48:30||3522.5||3522.5||3522.5||3522.5|0
1613040560000|2021-02-11 10:49:20|3527.5||3527.5||3527.5||3527.5||0
1613040570000|2021-02-11 10:49:30||3523||3523.5||3523.5||3523|0
1613040590000|2021-02-11 10:49:50|3528||3528||3528||3528||0
1613040610000|2021-02-11 10:50:10|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1613040630000|2021-02-11 10:50:30|3527||3527||3527||3527||0
1613040640000|2021-02-11 10:50:40|3527.5|3522.5|3527.5|3523|3527.5|3523|3527.5|3522.5|0
1613040650000|2021-02-11 10:50:50||3522.5||3523.5||3523.5||3522.5|0
1613040660000|2021-02-11 10:51:00|3528||3528||3528||3528||0
1613040690000|2021-02-11 10:51:30|3528.5||3528.5||3528.5||3528.5||0
1613040720000|2021-02-11 10:52:00||3524||3524.5||3524.5||3524|0
1613040800000|2021-02-11 10:53:20|3529||3529||3529||3529||0
1613040970000|2021-02-11 10:56:10|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613040980000|2021-02-11 10:56:20||3525||3525||3525||3525|0
1613040990000|2021-02-11 10:56:30|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525|0
1613041010000|2021-02-11 10:56:50||3525||3525.5||3525.5||3525|0
1613041050000|2021-02-11 10:57:30|3530.5|3526|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613041070000|2021-02-11 10:57:50|3530|3526|3530|3526|3530|3526|3530|3526|0
1613041150000|2021-02-11 10:59:10|3530.5||3530.5||3530.5||3530.5||0
1613041160000|2021-02-11 10:59:20|3531||3531||3531||3531||0
1613041170000|2021-02-11 10:59:30||3526.5||3527||3527||3526.5|0
1613041180000|2021-02-11 10:59:40|3531.5|3526.5|3531.5|3527|3531.5|3527|3531.5|3526.5|0
1613041190000|2021-02-11 10:59:50||3526.5||3527||3527||3526.5|0
1613041200000|2021-02-11 11:00:00|3531|3526.5|3531|3527|3531|3527|3531|3526.5|0
1613041210000|2021-02-11 11:00:10||3526.5||3527||3527||3526.5|0
1613041240000|2021-02-11 11:00:40|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1613041250000|2021-02-11 11:00:50||3526||3526||3526||3526|0
1613041260000|2021-02-11 11:01:00|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613041270000|2021-02-11 11:01:10||3525.5||3526||3526||3525.5|0
1613041280000|2021-02-11 11:01:20|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1613041290000|2021-02-11 11:01:30||3525||3525.5||3525.5||3525|0
1613041310000|2021-02-11 11:01:50||3525||3525||3525.5||3525|0
1613041350000|2021-02-11 11:02:30||3525.5||3525.5||3525.5||3525.5|0
1613041360000|2021-02-11 11:02:40||3525||3525||3525||3525|0
1613041380000|2021-02-11 11:03:00|3529||3529||3529||3529||0
1613041390000|2021-02-11 11:03:10||3524.5||3524.5||3524.5||3524.5|0
1613041410000|2021-02-11 11:03:30||3524||3525||3525||3524|0
1613041450000|2021-02-11 11:04:10|3529.5||3529.5||3529.5||3529.5||0
1613041530000|2021-02-11 11:05:30|3529||3529||3529||3529||0
1613041570000|2021-02-11 11:06:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613041620000|2021-02-11 11:07:00|3528|3524|3528|3524|3528|3524|3528|3524|0
1613041630000|2021-02-11 11:07:10||3523.5||3524||3524||3523.5|0
1613041640000|2021-02-11 11:07:20||3523.5||3524||3524||3523.5|0
1613041650000|2021-02-11 11:07:30||3523.5||3524||3524||3523.5|0
1613041690000|2021-02-11 11:08:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613041700000|2021-02-11 11:08:20|3528||3528||3528||3528||0
1613041740000|2021-02-11 11:09:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613041750000|2021-02-11 11:09:10|3529||3529||3529||3529||0
1613041780000|2021-02-11 11:09:40||3525||3525||3525||3525|0
1613041810000|2021-02-11 11:10:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613041840000|2021-02-11 11:10:40|3529||3529||3529||3529||0
1613041880000|2021-02-11 11:11:20|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1613041890000|2021-02-11 11:11:30|3529||3529||3529||3529||0
1613041900000|2021-02-11 11:11:40||3524||3524||3524||3524|0
1613041910000|2021-02-11 11:11:50||3524.5||3524.5||3524.5||3524|0
1613041950000|2021-02-11 11:12:30|3528.5||3529.5||3529.5||3528.5||0
1613041970000|2021-02-11 11:12:50|3529||3529||3529||3529||0
1613042050000|2021-02-11 11:14:10||3524||3525||3525||3524|0
1613042070000|2021-02-11 11:14:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613042080000|2021-02-11 11:14:40||3524||3524||3524||3524|0
1613042100000|2021-02-11 11:15:00||3523.5||3524.5||3524.5||3523.5|0
1613042110000|2021-02-11 11:15:10||3524||3524.5||3524.5||3524|0
1613042160000|2021-02-11 11:16:00|3529||3529||3529||3529||0
1613042180000|2021-02-11 11:16:20|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613042210000|2021-02-11 11:16:50|3530||3530||3530||3530||0
1613042350000|2021-02-11 11:19:10|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613042370000|2021-02-11 11:19:30|3529|3525|3529|3526.5|3529|3526.5|3529|3524.5|0
1613042560000|2021-02-11 11:22:40|3529.5||3529.5||3529.5||3529.5||0
1613042640000|2021-02-11 11:24:00|3530||3530||3530||3530||0
1613042700000|2021-02-11 11:25:00|3530.5||3530.5||3530.5||3530.5||0
1613042730000|2021-02-11 11:25:30|3531|3527|3531|3527|3531|3527|3531|3527|0
1613042740000|2021-02-11 11:25:40||3526.5||3527||3527||3526.5|0
1613042750000|2021-02-11 11:25:50|3530.5|3526.5|3530.5|3526.5|3530.5|3527|3530.5|3526.5|0
1613042760000|2021-02-11 11:26:00||3527||3527||3527||3527|0
1613042770000|2021-02-11 11:26:10||3526.5||3526.5||3526.5||3526.5|0
1613042780000|2021-02-11 11:26:20||3527||3527||3527||3527|0
1613042790000|2021-02-11 11:26:30||3526.5||3526.5||3526.5||3526.5|0
1613042800000|2021-02-11 11:26:40||3527||3527||3527||3527|0
1613042810000|2021-02-11 11:26:50||3526.5||3526.5||3526.5||3526.5|0
1613042830000|2021-02-11 11:27:10||3527||3527||3527||3527|0
1613042840000|2021-02-11 11:27:20||3526.5||3526.5||3526.5||3526.5|0
1613042990000|2021-02-11 11:29:50|3530||3530||3530||3530||0
1613043020000|2021-02-11 11:30:20|3530.5||3530.5||3530.5||3530.5||0
1613043060000|2021-02-11 11:31:00||3527||3527||3527||3527|0
1613043070000|2021-02-11 11:31:10||3526.5||3526.5||3526.5||3526.5|0
1613043100000|2021-02-11 11:31:40|3530||3530||3530||3530||0
1613043140000|2021-02-11 11:32:20|3529.5||3529.5||3529.5||3529.5||0
1613043190000|2021-02-11 11:33:10|3529||3529||3529||3529||0
1613043250000|2021-02-11 11:34:10|3529.5||3529.5||3529.5||3529.5||0
1613043260000|2021-02-11 11:34:20|3530||3530||3530||3530||0
1613043360000|2021-02-11 11:36:00|3530.5|3527|3530.5|3526.5|3530.5|3527|3530.5|3526.5|0
1613043390000|2021-02-11 11:36:30||3527||3526.5||3527||3526.5|0
1613043400000|2021-02-11 11:36:40|3531|3527|3531|3527|3531|3527|3531|3526.5|0
1613043410000|2021-02-11 11:36:50||3526.5||3526.5||3526.5||3526.5|0
1613043420000|2021-02-11 11:37:00|3530.5|3527|3530.5|3526.5|3530.5|3527|3530.5|3526.5|0
1613043430000|2021-02-11 11:37:10|3530||3530||3530||3530||0
1613043460000|2021-02-11 11:37:40|3529.5||3529.5||3529.5||3529.5||0
1613043500000|2021-02-11 11:38:20|3530||3530||3530||3530||0
1613043540000|2021-02-11 11:39:00|3530.5||3530.5||3530.5||3530.5||0
1613043550000|2021-02-11 11:39:10|3530||3530||3530||3530||0
1613043780000|2021-02-11 11:43:00|3529.5||3529.5||3529.5||3529.5||0
1613043800000|2021-02-11 11:43:20|3530||3530||3530||3530||0
1613043920000|2021-02-11 11:45:20|3529.5||3529.5||3529.5||3529.5||0
1613043930000|2021-02-11 11:45:30|3529||3529||3529||3529||0
1613043950000|2021-02-11 11:45:50|3529.5||3529.5||3529.5||3529.5||0
1613043980000|2021-02-11 11:46:20|3530||3530||3530||3530||0
1613044080000|2021-02-11 11:48:00|3530.5||3530.5||3530.5||3530.5||0
1613044150000|2021-02-11 11:49:10|3530||3530||3530||3530||0
1613044180000|2021-02-11 11:49:40|3530.5||3530.5||3530.5||3530.5||0
1613044210000|2021-02-11 11:50:10|3531||3531||3531||3531||0
1613044220000|2021-02-11 11:50:20||3527||3527||3527||3526.5|0
1613044240000|2021-02-11 11:50:40|3531.5|3526.5|3531.5|3526.5|3531.5|3527|3531.5|3526.5|0
1613044250000|2021-02-11 11:50:50|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|0
1613044290000|2021-02-11 11:51:30|3530||3530||3530||3530||0
1613044350000|2021-02-11 11:52:30|3528.5|3526|3528.5|3526|3528.5|3526|3528.5|3526|1
1613044370000|2021-02-11 11:52:50||3525.5||3525.5||3525.5||3525.5|0
1613044390000|2021-02-11 11:53:10||3525||3525||3525||3525|0
1613044400000|2021-02-11 11:53:20||3524.5||3524.5||3524.5||3524.5|0
1613044420000|2021-02-11 11:53:40|3528|3524|3528|3524|3528|3524|3528|3524|0
1613044430000|2021-02-11 11:53:50|3527.5|3523.5|3528|3523.5|3528|3523.5|3527.5|3523.5|0
1613044440000|2021-02-11 11:54:00|3527.5|3523|3527.5|3523.5|3528|3523.5|3527.5|3523|8
1613044470000|2021-02-11 11:54:30||3523||3523.5||3523.5||3523|0
1613044480000|2021-02-11 11:54:40||3523||3523.5||3523.5||3523|0
1613044490000|2021-02-11 11:54:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1613044500000|2021-02-11 11:55:00||3523.5||3524||3524||3523.5|0
1613044540000|2021-02-11 11:55:40||3523.5||3524||3524||3523.5|0
1613044550000|2021-02-11 11:55:50||3523.5||3523.5||3523.5||3523.5|0
1613044560000|2021-02-11 11:56:00|3527.5|3523|3527.5|3523.5|3528|3523.5|3527.5|3523|0
1613044580000|2021-02-11 11:56:20||3523||3523.5||3523.5||3523|0
1613044610000|2021-02-11 11:56:50||3523||3523||3523||3523|0
1613044620000|2021-02-11 11:57:00|3527|3522.5|3527|3523|3527.5|3523|3527|3522.5|0
1613044630000|2021-02-11 11:57:10|3527.5||3527.5||3527.5||3527.5||0
1613044640000|2021-02-11 11:57:20||3522.5||3523.5||3523.5||3522.5|0
1613044650000|2021-02-11 11:57:30|3528||3528||3528||3528||0
1613044670000|2021-02-11 11:57:50||3524||3524||3524||3524|0
1613044690000|2021-02-11 11:58:10||3523.5||3523.5||3523.5||3523.5|0
1613044710000|2021-02-11 11:58:30|3527.5||3527.5||3527.5||3527.5||0
1613044720000|2021-02-11 11:58:40|3528|3524|3528|3523.5|3528|3524|3527.5|3523.5|0
1613044730000|2021-02-11 11:58:50|3527.5||3527.5||3527.5||3527.5||0
1613044740000|2021-02-11 11:59:00|3528||3527.5||3528||3527.5||0
1613044750000|2021-02-11 11:59:10|3527||3527||3527||3527||0
1613044790000|2021-02-11 11:59:50||3523||3522.5||3523||3522.5|2
1613044800000|2021-02-11 12:00:00|3530|3519|3529.5|3519|3530.5|3519.5|3529|3519|0
1613044830000|2021-02-11 12:00:30|3530|3521.5|3529.5|3519.5|3543|3521.5|3529.5|3519|0
1613044840000|2021-02-11 12:00:40||3519||3519||3519||3519|0
1613044850000|2021-02-11 12:00:50|3530||3530||3530||3530||0
1613044860000|2021-02-11 12:01:00|3529.5||3529.5||3529.5||3529.5||0
1613044870000|2021-02-11 12:01:10|3529|3518.5|3529.5|3518.5|3529.5|3518.5|3529|3518.5|0
1613044880000|2021-02-11 12:01:20|3529||3529||3529||3529||0
1613044890000|2021-02-11 12:01:30|3529.5||3529.5||3529.5||3529||0
1613044900000|2021-02-11 12:01:40|3543|3520.5|3529|3519|3543|3520.5|3529|3516.5|0
1613044930000|2021-02-11 12:02:10|3528.5|3518.5|3528.5|3518.5|3528.5|3518.5|3528.5|3518.5|0
1613044940000|2021-02-11 12:02:20|3528|3518|3528|3518|3528|3518|3528|3518|0
1613044950000|2021-02-11 12:02:30|3527.5|3519|3528.5|3519|3529|3519|3527|3519|0
1613044960000|2021-02-11 12:02:40||3519.5||3523||3523||3519.5|0
1613044990000|2021-02-11 12:03:10||3523.5||3524||3524||3523.5|0
1613045010000|2021-02-11 12:03:30||3523.5||3524||3524||3523.5|0
1613045020000|2021-02-11 12:03:40||3523.5||3523.5||3523.5||3523.5|0
1613045030000|2021-02-11 12:03:50|3528|3523|3527.5|3523|3528|3523|3527.5|3523|0
1613045040000|2021-02-11 12:04:00|3527|3522.5|3527|3522.5|3527|3522.5|3527|3522.5|0
1613045050000|2021-02-11 12:04:10|3526.5|3522|3526.5|3522.5|3526.5|3522.5|3526.5|3522|0
1613045060000|2021-02-11 12:04:20|3527||3527||3527||3527||0
1613045070000|2021-02-11 12:04:30|3526.5||3526.5||3526.5||3526.5||0
1613045110000|2021-02-11 12:05:10||3522||3522.5||3522.5||3522|0
1613045140000|2021-02-11 12:05:40||3522||3522||3522||3522|0
1613045150000|2021-02-11 12:05:50||3521.5||3522||3522||3521.5|0
1613045160000|2021-02-11 12:06:00|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1613045180000|2021-02-11 12:06:20|3526.5||3526.5||3526.5||3526.5||0
1613045190000|2021-02-11 12:06:30||3522||3522.5||3522.5||3522|0
1613045220000|2021-02-11 12:07:00|3527||3527||3527||3527||0
1613045250000|2021-02-11 12:07:30|3527.5||3527.5||3527.5||3527.5||0
1613045260000|2021-02-11 12:07:40||3523||3523.5||3523.5||3523|0
1613045270000|2021-02-11 12:07:50|3528|3524|3528|3524|3528|3524|3528|3523.5|0
1613045290000|2021-02-11 12:08:10||3523.5||3524||3524||3523.5|0
1613045300000|2021-02-11 12:08:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613045340000|2021-02-11 12:09:00|3528||3528||3528||3528||0
1613045360000|2021-02-11 12:09:20||3523||3523.5||3524||3523|0
1613045400000|2021-02-11 12:10:00|3527.5||3527.5||3527.5||3527.5||0
1613045410000|2021-02-11 12:10:10||3523||3523||3523.5||3523|0
1613045420000|2021-02-11 12:10:20||3523.5||3523.5||3523.5||3523.5|0
1613045460000|2021-02-11 12:11:00||3523||3523||3523.5||3523|0
1613045470000|2021-02-11 12:11:10||3523.5||3523.5||3523.5||3523.5|0
1613045480000|2021-02-11 12:11:20||3523||3523||3523||3523|0
1613045510000|2021-02-11 12:11:50|3527||3527||3527||3527||0
1613045530000|2021-02-11 12:12:10||3522.5||3522.5||3522.5||3522.5|0
1613045560000|2021-02-11 12:12:40||3522||3522.5||3522.5||3522|0
1613045580000|2021-02-11 12:13:00|3526.5||3526.5||3526.5||3526.5||0
1613045610000|2021-02-11 12:13:30|3527||3527||3527||3527||0
1613045620000|2021-02-11 12:13:40||3522||3523||3523||3522|0
1613045650000|2021-02-11 12:14:10||3522.5||3523||3523||3522.5|0
1613045660000|2021-02-11 12:14:20|3527.5||3527.5||3527.5||3527.5||0
1613045750000|2021-02-11 12:15:50||3523.5||3523.5||3523.5||3523.5|0
1613045760000|2021-02-11 12:16:00|3527|3523|3527|3523|3527|3523|3527|3522.5|0
1613045820000|2021-02-11 12:17:00||3522.5||3523||3523||3522.5|0
1613045840000|2021-02-11 12:17:20|3527.5||3527.5||3527.5||3527.5||0
1613045930000|2021-02-11 12:18:50|3528||3528||3528||3528||0
1613045960000|2021-02-11 12:19:20||3523.5||3524||3524||3523.5|0
1613045970000|2021-02-11 12:19:30|3528.5||3528.5||3528.5||3528.5||0
1613045980000|2021-02-11 12:19:40||3524.5||3524.5||3524.5||3524.5|0
1613045990000|2021-02-11 12:19:50|||||||||2
1613046000000|2021-02-11 12:20:00|3529||3529||3529||3529||0
1613046010000|2021-02-11 12:20:10||3525||3525||3525||3525|0
1613046040000|2021-02-11 12:20:40|3529.5|3524.5|3529.5|3525|3529.5|3525|3529.5|3524.5|0
1613046070000|2021-02-11 12:21:10|3530||3530||3530||3530||0
1613046100000|2021-02-11 12:21:40||3526||3526||3526||3526|0
1613046150000|2021-02-11 12:22:30|3529.5||3530||3530||3529.5||0
1613046160000|2021-02-11 12:22:40|3529.5||3529.5||3529.5||3529.5||0
1613046170000|2021-02-11 12:22:50|3529||3529||3529||3529||0
1613046180000|2021-02-11 12:23:00|3529.5||3529.5||3529.5||3529.5||0
1613046290000|2021-02-11 12:24:50|3530||3529.5||3530||3529.5||0
1613046300000|2021-02-11 12:25:00|3530||3529.5||3530||3529.5||0
1613046320000|2021-02-11 12:25:20|3530||3529.5||3530||3529.5||0
1613046370000|2021-02-11 12:26:10|3530||3530||3530||3530||0
1613046380000|2021-02-11 12:26:20|3529.5||3529.5||3529.5||3529.5||0
1613046390000|2021-02-11 12:26:30|3530||3530||3530||3529.5||0
1613046400000|2021-02-11 12:26:40|3529.5||3530||3530||3529.5||0
1613046450000|2021-02-11 12:27:30|3530.5||3530.5||3530.5||3530.5||0
1613046460000|2021-02-11 12:27:40||3526.5||3526.5||3526.5||3526.5|0
1613046480000|2021-02-11 12:28:00|3530|3526|3530|3526|3530|3526|3530|3526|0
1613046640000|2021-02-11 12:30:40|3529.5||3529.5||3530||3529.5||0
1613046700000|2021-02-11 12:31:40|3530||3530||3530||3530||0
1613046710000|2021-02-11 12:31:50|3529.5||3529.5||3529.5||3529.5||0
1613046720000|2021-02-11 12:32:00|3530||3529.5||3530||3529.5||0
1613046790000|2021-02-11 12:33:10|3529||3529||3529||3529||0
1613046810000|2021-02-11 12:33:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|1
1613046880000|2021-02-11 12:34:40|3528|3524|3528|3524|3528|3524|3528|3524|0
1613046970000|2021-02-11 12:36:10|3528.5||3528.5||3528.5||3528.5||0
1613046990000|2021-02-11 12:36:30||3524.5||3524.5||3524.5||3524.5|0
1613047000000|2021-02-11 12:36:40|3528|3524|3528|3524|3528|3524|3528|3524|0
1613047020000|2021-02-11 12:37:00|3528.5||3528||3528.5||3528||0
1613047050000|2021-02-11 12:37:30|3528.5|3523.5|3528.5|3524|3528.5|3524|3528.5|3523.5|0
1613047070000|2021-02-11 12:37:50||3523.5||3524||3524||3523.5|0
1613047080000|2021-02-11 12:38:00|3528||3528||3528||3528||0
1613047100000|2021-02-11 12:38:20|3527.5|3523.5|3527|3523|3527.5|3523.5|3527|3522.5|0
1613047110000|2021-02-11 12:38:30||3522.5||3522.5||3522.5||3522.5|0
1613047120000|2021-02-11 12:38:40|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3523|0
1613047130000|2021-02-11 12:38:50|3527||3527||3527||3527||0
1613047140000|2021-02-11 12:39:00|3527.5|3523.5|3527.5|3523|3527.5|3523.5|3527.5|3523|0
1613047150000|2021-02-11 12:39:10||3523.5||3523.5||3523.5||3523.5|0
1613047180000|2021-02-11 12:39:40|3526.5|3523|3526.5|3522.5|3526.5|3523|3526.5|3522|0
1613047200000|2021-02-11 12:40:00||3522||3522||3522||3522|0
1613047210000|2021-02-11 12:40:10|3526||3526.5||3526.5||3526||0
1613047230000|2021-02-11 12:40:30||3522.5||3522.5||3522.5||3522.5|0
1613047240000|2021-02-11 12:40:40|3527||3527||3527||3527||0
1613047250000|2021-02-11 12:40:50|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1613047260000|2021-02-11 12:41:00|3527|3523|3527|3523|3527|3523|3527|3522.5|0
1613047270000|2021-02-11 12:41:10|3527.5||3528||3528||3527.5||0
1613047280000|2021-02-11 12:41:20||3523.5||3524||3524||3523.5|0
1613047310000|2021-02-11 12:41:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613047320000|2021-02-11 12:42:00||3523||3523.5||3523.5||3523|0
1613047340000|2021-02-11 12:42:20|3526.5|3523|3527|3522.5|3527|3523|3526.5|3522.5|0
1613047350000|2021-02-11 12:42:30|3526.5|3522|3526.5|3522.5|3526.5|3522.5|3526.5|3522|0
1613047360000|2021-02-11 12:42:40|3526|3522|3526|3522|3526|3522|3526|3522|0
1613047370000|2021-02-11 12:42:50||3522.5||3522.5||3522.5||3522.5|0
1613047380000|2021-02-11 12:43:00|3526.5||3526||3526.5||3526||0
1613047420000|2021-02-11 12:43:40|3525.5||3525.5||3526||3525.5||0
1613047430000|2021-02-11 12:43:50|3526||3526||3526||3526||0
1613047470000|2021-02-11 12:44:30|3525.5||3526||3526||3525.5||0
1613047480000|2021-02-11 12:44:40|3525.5||3525.5||3526||3525.5||0
1613047490000|2021-02-11 12:44:50|3525||3525||3525||3525||0
1613047500000|2021-02-11 12:45:00|3525.5||3525.5||3525.5||3525.5||0
1613047540000|2021-02-11 12:45:40|3526||3526||3526||3526||0
1613047560000|2021-02-11 12:46:00|3526.5||3526.5||3526.5||3526.5||0
1613047670000|2021-02-11 12:47:50|3527||3527||3527||3527||0
1613047680000|2021-02-11 12:48:00||3523||3523||3523||3523|0
1613047700000|2021-02-11 12:48:20|3526.5|3522.5|3526.5|3522.5|3527|3522.5|3526.5|3522.5|0
1613047710000|2021-02-11 12:48:30|3527||3526.5||3527||3526.5||0
1613047720000|2021-02-11 12:48:40|3527||3526.5||3527||3526.5||0
1613047750000|2021-02-11 12:49:10|3527||3526.5||3527||3526.5||0
1613047820000|2021-02-11 12:50:20|3527||3527||3527||3527||0
1613047830000|2021-02-11 12:50:30||3523||3523||3523||3523|0
1613047840000|2021-02-11 12:50:40|3527.5||3527.5||3527.5||3527.5||0
1613047870000|2021-02-11 12:51:10|3527||3527.5||3527.5||3527||0
1613047880000|2021-02-11 12:51:20|3527||3527.5||3527.5||3527||0
1613047900000|2021-02-11 12:51:40||3524||3524||3524||3524|0
1613047910000|2021-02-11 12:51:50|3528||3528||3528||3528||0
1613047920000|2021-02-11 12:52:00|3527.5||3527.5||3527.5||3527.5||0
1613047940000|2021-02-11 12:52:20|3528||3528||3528||3528||0
1613048030000|2021-02-11 12:53:50|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613048040000|2021-02-11 12:54:00|3528|3524|3528|3524|3528|3524|3528|3524|0
1613048210000|2021-02-11 12:56:50|3528.5||3528.5||3528.5||3528.5||0
1613048220000|2021-02-11 12:57:00||3524.5||3524.5||3524.5||3524.5|0
1613048230000|2021-02-11 12:57:10||3524||3524||3524||3524|0
1613048240000|2021-02-11 12:57:20|3528||3528||3528||3528||0
1613048260000|2021-02-11 12:57:40|3528.5||3528.5||3528.5||3528.5||0
1613048270000|2021-02-11 12:57:50|3528||3528||3528||3528||0
1613048320000|2021-02-11 12:58:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613048330000|2021-02-11 12:58:50|3529||3529||3529||3529||0
1613048340000|2021-02-11 12:59:00|3529.5||3529.5||3529.5||3529.5||0
1613048350000|2021-02-11 12:59:10||3525||3525.5||3525.5||3525|0
1613048360000|2021-02-11 12:59:20|3530|3525|3530.5|3525.5|3530.5|3525.5|3530|3525|0
1613048370000|2021-02-11 12:59:30||3526||3526.5||3526.5||3526|0
1613048380000|2021-02-11 12:59:40|3531||3531||3531||3531||0
1613048400000|2021-02-11 13:00:00|3530.5|3526|3531|3526.5|3531|3526.5|3530.5|3526|0
1613048410000|2021-02-11 13:00:10|3530.5||3531||3531||3530.5||0
1613048430000|2021-02-11 13:00:30|3530.5||3530.5||3531||3530.5||0
1613048440000|2021-02-11 13:00:40|3531||3530.5||3531||3530.5||0
1613048450000|2021-02-11 13:00:50|3531|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1613048460000|2021-02-11 13:01:00|3531|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1613048480000|2021-02-11 13:01:20||3526||3526||3526||3526|0
1613048490000|2021-02-11 13:01:30||3526.5||3526.5||3526.5||3526.5|0
1613048530000|2021-02-11 13:02:10||3527.5||3527.5||3527.5||3527.5|0
1613048540000|2021-02-11 13:02:20|3531||3531||3531||3531||0
1613048580000|2021-02-11 13:03:00|3531.5||3531||3531.5||3531||0
1613048600000|2021-02-11 13:03:20|3531.5||3531||3531.5||3531||0
1613048620000|2021-02-11 13:03:40|3531.5||3531.5||3531.5||3531.5||0
1613048630000|2021-02-11 13:03:50|3531||3531||3531||3531||0
1613048640000|2021-02-11 13:04:00|3531.5||3531||3531.5||3531||0
1613048660000|2021-02-11 13:04:20|3530.5||3530.5||3530.5||3530.5||0
1613048680000|2021-02-11 13:04:40|3530||3530||3530||3530||0
1613048690000|2021-02-11 13:04:50|3530.5||3530.5||3530.5||3530||0
1613048740000|2021-02-11 13:05:40|3531||3531||3531||3531||0
1613048880000|2021-02-11 13:08:00|3530.5||3530.5||3530.5||3530.5||0
1613048970000|2021-02-11 13:09:30|3531||3531||3531||3530.5||0
1613049000000|2021-02-11 13:10:00|3530.5||3530.5||3530.5||3530.5||0
1613049040000|2021-02-11 13:10:40|3530||3530||3530||3530||0
1613049110000|2021-02-11 13:11:50|||||||||2
1613049140000|2021-02-11 13:12:20||3525.5||3525.5||3525.5||3525.5|18
1613049170000|2021-02-11 13:12:50|3529.5||3529.5||3529.5||3529.5||0
1613049200000|2021-02-11 13:13:20||3525||3525.5||3525.5||3525|0
1613049210000|2021-02-11 13:13:30|3529|3525|3529|3525|3529|3525|3529|3525|0
1613049220000|2021-02-11 13:13:40|3528.5|3524.5|3528.5|3524.5|3528.5|3525|3528.5|3524.5|0
1613049250000|2021-02-11 13:14:10||3524||3524||3524||3524|0
1613049280000|2021-02-11 13:14:40||3524.5||3524.5||3524.5||3524.5|0
1613049300000|2021-02-11 13:15:00||3524||3524||3524.5||3524|0
1613049310000|2021-02-11 13:15:10|3528||3528||3528||3528||0
1613049340000|2021-02-11 13:15:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613049400000|2021-02-11 13:16:40||3524||3524.5||3524.5||3524|0
1613049430000|2021-02-11 13:17:10||3524||3524.5||3524.5||3524|0
1613049460000|2021-02-11 13:17:40|3529|3524|3529|3524.5|3529|3524.5|3529|3524|0
1613049480000|2021-02-11 13:18:00||3525||3525||3525||3525|0
1613049490000|2021-02-11 13:18:10||3524.5||3525||3525||3524.5|0
1613049500000|2021-02-11 13:18:20||3524.5||3524.5||3524.5||3524.5|0
1613049510000|2021-02-11 13:18:30||3525||3525||3525||3525|0
1613049530000|2021-02-11 13:18:50|3529.5||3529.5||3529.5||3529.5||0
1613049580000|2021-02-11 13:19:40||3525.5||3525.5||3525.5||3525.5|0
1613049590000|2021-02-11 13:19:50||3525||3525||3525||3525|0
1613049600000|2021-02-11 13:20:00|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1613049610000|2021-02-11 13:20:10||3524||3524.5||3524.5||3524|0
1613049620000|2021-02-11 13:20:20|3528.5||3528.5||3528.5||3528.5||0
1613049650000|2021-02-11 13:20:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1613049660000|2021-02-11 13:21:00|3527.5||3527.5||3527.5||3527.5||0
1613049680000|2021-02-11 13:21:20|3528||3528||3528||3528||0
1613049690000|2021-02-11 13:21:30|3527.5||3527.5||3527.5||3527.5||0
1613049700000|2021-02-11 13:21:40|3528||3528||3528||3528||0
1613049710000|2021-02-11 13:21:50|3527.5||3527.5||3527.5||3527.5||0
1613049730000|2021-02-11 13:22:10|3528||3528||3528||3528||0
1613049760000|2021-02-11 13:22:40|3528.5||3528.5||3528.5||3528.5||0
1613049790000|2021-02-11 13:23:10||3524.5||3524.5||3524.5||3524.5|0
1613049840000|2021-02-11 13:24:00|3529||3529||3529||3529||0
1613049870000|2021-02-11 13:24:30|3529.5||3529.5||3529.5||3529.5||0
1613049900000|2021-02-11 13:25:00|3529||3529||3529||3529||0
1613049910000|2021-02-11 13:25:10|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1613049930000|2021-02-11 13:25:30||3524||3524||3524||3524|0
1613049950000|2021-02-11 13:25:50|3528|3524.5|3528|3524|3528|3524.5|3528|3524|0
1613050080000|2021-02-11 13:28:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613050090000|2021-02-11 13:28:10||3524||3524.5||3524.5||3524|0
1613050100000|2021-02-11 13:28:20|3529||3529||3529||3529||0
1613050130000|2021-02-11 13:28:50|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1613050160000|2021-02-11 13:29:20||3524.5||3524.5||3524.5||3524.5|0
1613050190000|2021-02-11 13:29:50|3530||3532||3532.5||3530||0
1613050210000|2021-02-11 13:30:10||3525||3524||3525||3524|0
1613050220000|2021-02-11 13:30:20|3531.5|3524.5|3528.5|3524|3531.5|3524.5|3528.5|3524|0
1613050230000|2021-02-11 13:30:30||3524.5||3524||3524.5||3524|0
1613050240000|2021-02-11 13:30:40||3524.5||3524.5||3524.5||3524.5|0
1613050250000|2021-02-11 13:30:50||3524||3524||3524||3524|0
1613050260000|2021-02-11 13:31:00||3524.5||3524.5||3524.5||3524.5|0
1613050270000|2021-02-11 13:31:10|3529||3529||3529||3529||0
1613050280000|2021-02-11 13:31:20|3528.5||3528.5||3528.5||3528.5||0
1613050290000|2021-02-11 13:31:30||3524||3524||3524.5||3524|0
1613050310000|2021-02-11 13:31:50||3524.5||3524.5||3524.5||3524.5|0
1613050320000|2021-02-11 13:32:00||3524||3524||3524||3524|0
1613050330000|2021-02-11 13:32:10|3528||3528||3528||3528||0
1613050350000|2021-02-11 13:32:30|3527.5||3527.5||3527.5||3527.5||0
1613050360000|2021-02-11 13:32:40|3527||3527||3527||3527||0
1613050400000|2021-02-11 13:33:20|3527.5||3527.5||3527.5||3527.5||0
1613050440000|2021-02-11 13:34:00|3527||3527||3527||3527||0
1613050450000|2021-02-11 13:34:10|3526.5||3526.5||3526.5||3526.5||0
1613050480000|2021-02-11 13:34:40|3527||3527||3527||3527||0
1613050500000|2021-02-11 13:35:00|3526.5||3526.5||3526.5||3526.5||0
1613050570000|2021-02-11 13:36:10|||||||||1
1613050640000|2021-02-11 13:37:20|3526|3522|3526|3522|3526|3522|3526|3522|1
1613050650000|2021-02-11 13:37:30||3521.5||3521.5||3521.5||3521.5|0
1613050670000|2021-02-11 13:37:50|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1613050680000|2021-02-11 13:38:00|3525|3521.5|3525|3521.5|3525|3521.5|3525|3521.5|0
1613050740000|2021-02-11 13:39:00|3525.5||3525.5||3525.5||3525.5||0
1613050800000|2021-02-11 13:40:00|3526||3526||3526||3526||0
1613050820000|2021-02-11 13:40:20||3522||3522||3522||3522|0
1613050830000|2021-02-11 13:40:30|3526.5||3526.5||3526.5||3526.5||0
1613050840000|2021-02-11 13:40:40||3521.5||3521.5||3522||3521.5|0
1613050850000|2021-02-11 13:40:50||3522||3522||3522||3522|0
1613050880000|2021-02-11 13:41:20|3527||3527||3527||3527||0
1613050890000|2021-02-11 13:41:30||3522.5||3523||3523||3522.5|0
1613050900000|2021-02-11 13:41:40|3527.5||3527.5||3527.5||3527.5||0
1613050930000|2021-02-11 13:42:10|3527|3522.5|3527|3523|3527.5|3523|3527|3522.5|0
1613050940000|2021-02-11 13:42:20||3522.5||3522.5||3522.5||3522.5|0
1613050960000|2021-02-11 13:42:40||3523||3523||3523||3523|0
1613051010000|2021-02-11 13:43:30||3522.5||3523||3523||3522.5|0
1613051020000|2021-02-11 13:43:40||3522.5||3522.5||3522.5||3522.5|0
1613051030000|2021-02-11 13:43:50||3523||3523||3523||3523|0
1613051050000|2021-02-11 13:44:10||3522.5||3522.5||3522.5||3522.5|0
1613051060000|2021-02-11 13:44:20|3526.5||3527||3527||3526.5||0
1613051100000|2021-02-11 13:45:00|3526.5||3526.5||3526.5||3526.5||0
1613051120000|2021-02-11 13:45:20||3522||3522||3522||3522|0
1613051150000|2021-02-11 13:45:50||3522.5||3522||3522.5||3522|0
1613051160000|2021-02-11 13:46:00||3521.5||3522||3522||3521.5|0
1613051180000|2021-02-11 13:46:20|3526|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1613051260000|2021-02-11 13:47:40|3525||3525||3525||3525||0
1613051320000|2021-02-11 13:48:40|3524.5||3524.5||3524.5||3524.5||0
1613051350000|2021-02-11 13:49:10|3525||3525||3525||3525||0
1613051370000|2021-02-11 13:49:30|3525.5||3525.5||3525.5||3525.5||0
1613051420000|2021-02-11 13:50:20|3526|3522|3526|3522|3526|3522|3526|3522|0
1613051430000|2021-02-11 13:50:30||3521.5||3521.5||3521.5||3521.5|0
1613051440000|2021-02-11 13:50:40|3525.5||3525.5||3525.5||3525.5||0
1613051490000|2021-02-11 13:51:30|3526|3522|3526|3521.5|3526|3522|3526|3521.5|0
1613051520000|2021-02-11 13:52:00|3525.5||3525.5||3525.5||3525.5||0
1613051580000|2021-02-11 13:53:00|3525||3525||3525||3525||0
1613051660000|2021-02-11 13:54:20|3524.5||3524.5||3524.5||3524.5||0
1613051670000|2021-02-11 13:54:30|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|2
1613051700000|2021-02-11 13:55:00||3521.5||3521.5||3521.5||3521.5|0
1613051720000|2021-02-11 13:55:20|3524.5||3524.5||3524.5||3524.5||0
1613051770000|2021-02-11 13:56:10|3525||3525||3525||3525||0
1613051810000|2021-02-11 13:56:50|3525.5||3525.5||3525.5||3525.5||0
1613051850000|2021-02-11 13:57:30|3526||3526||3526||3526||0
1613051920000|2021-02-11 13:58:40|3525.5||3525.5||3525.5||3525.5||0
1613052010000|2021-02-11 14:00:10|3526|3522|3526|3522|3526|3522|3526|3522|0
1613052020000|2021-02-11 14:00:20|3526.5|3521.5|3526.5|3522|3526.5|3522|3526.5|3521.5|0
1613052030000|2021-02-11 14:00:30||3521.5||3521.5||3522||3521.5|0
1613052040000|2021-02-11 14:00:40|3526|3522|3526|3522|3526|3522|3526|3521.5|0
1613052060000|2021-02-11 14:01:00||3521.5||3521.5||3521.5||3521.5|0
1613052080000|2021-02-11 14:01:20||3522||3522||3522||3521.5|0
1613052090000|2021-02-11 14:01:30||3521.5||3522||3522||3521.5|0
1613052100000|2021-02-11 14:01:40||3521.5||3522||3522||3521.5|0
1613052130000|2021-02-11 14:02:10||3521.5||3521.5||3521.5||3521.5|0
1613052140000|2021-02-11 14:02:20||3522||3522||3522||3522|0
1613052150000|2021-02-11 14:02:30|3526.5|3521.5|3526.5|3522|3526.5|3522|3526.5|3521.5|0
1613052160000|2021-02-11 14:02:40||3522.5||3522||3522.5||3522|0
1613052170000|2021-02-11 14:02:50||3522.5||3522.5||3522.5||3522|0
1613052180000|2021-02-11 14:03:00||3522||3522.5||3522.5||3522|0
1613052200000|2021-02-11 14:03:20||3522||3522||3522||3522|0
1613052320000|2021-02-11 14:05:20|3527||3527||3527||3527||0
1613052330000|2021-02-11 14:05:30||3522.5||3523||3523||3522.5|0
1613052350000|2021-02-11 14:05:50|3527.5||3527.5||3527.5||3527.5||0
1613052360000|2021-02-11 14:06:00||3522.5||3523||3523||3522.5|0
1613052370000|2021-02-11 14:06:10|||||||||1
1613052410000|2021-02-11 14:06:50|3527||3527||3527||3527||0
1613052430000|2021-02-11 14:07:10|3526.5||3526.5||3526.5||3526.5||0
1613052440000|2021-02-11 14:07:20|3526||3526||3526||3526||0
1613052450000|2021-02-11 14:07:30|3526.5||3526.5||3526.5||3526.5||0
1613052490000|2021-02-11 14:08:10|3526||3526||3526||3526||0
1613052530000|2021-02-11 14:08:50|3526.5||3526.5||3526.5||3526.5||0
1613052620000|2021-02-11 14:10:20|3527||3527||3527||3527||0
1613052780000|2021-02-11 14:13:00|3526.5||3526.5||3526.5||3526.5||0
1613052820000|2021-02-11 14:13:40|3527||3527||3527||3527||0
1613052850000|2021-02-11 14:14:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613052870000|2021-02-11 14:14:30||3523||3523||3523||3523|0
1613052880000|2021-02-11 14:14:40||3523.5||3523||3523.5||3523|0
1613052900000|2021-02-11 14:15:00|3528|3523.5|3528|3523.5|3528|3523.5|3528|3523.5|2
1613052990000|2021-02-11 14:16:30|3527.5||3527.5||3527.5||3527.5||0
1613053000000|2021-02-11 14:16:40||3523||3523.5||3523.5||3523|0
1613053020000|2021-02-11 14:17:00||3523||3523||3523.5||3523|0
1613053040000|2021-02-11 14:17:20|3527||3527||3527||3527||0
1613053090000|2021-02-11 14:18:10||3522.5||3523||3523||3522.5|0
1613053100000|2021-02-11 14:18:20||3522.5||3522.5||3522.5||3522.5|0
1613053110000|2021-02-11 14:18:30||3523||3523||3523||3522.5|0
1613053130000|2021-02-11 14:18:50||3522.5||3523||3523||3522.5|0
1613053140000|2021-02-11 14:19:00||3522.5||3522.5||3522.5||3522.5|0
1613053190000|2021-02-11 14:19:50|3526.5|3522|3526.5|3522|3526.5|3522|3526.5|3522|0
1613053200000|2021-02-11 14:20:00||3522.5||3522||3522.5||3522|0
1613053220000|2021-02-11 14:20:20||3522.5||3522.5||3522.5||3522.5|0
1613053270000|2021-02-11 14:21:10||3522||3522.5||3522.5||3522|0
1613053280000|2021-02-11 14:21:20||3522||3522||3522||3522|0
1613053310000|2021-02-11 14:21:50||3522.5||3522||3522.5||3522|0
1613053320000|2021-02-11 14:22:00||3521.5||3522||3522||3521.5|0
1613053430000|2021-02-11 14:23:50||3522.5||3522.5||3522.5||3522.5|0
1613053460000|2021-02-11 14:24:20|3527||3527||3527||3527||0
1613053490000|2021-02-11 14:24:50|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1613053500000|2021-02-11 14:25:00|3528|3523|3528|3523.5|3528|3523.5|3528|3523|0
1613053580000|2021-02-11 14:26:20||3523||3523.5||3523.5||3523|0
1613053600000|2021-02-11 14:26:40|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1613053610000|2021-02-11 14:26:50||3523||3523.5||3523.5||3523|0
1613053620000|2021-02-11 14:27:00||3523||3523||3523||3523|0
1613053630000|2021-02-11 14:27:10||3523.5||3523||3523.5||3523|0
1613053640000|2021-02-11 14:27:20|3528|3523.5|3528|3523.5|3528|3524|3528|3523.5|0
1613053650000|2021-02-11 14:27:30||3524||3523.5||3524||3523.5|0
1613053660000|2021-02-11 14:27:40|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3523.5|0
1613053690000|2021-02-11 14:28:10||3524.5||3524.5||3524.5||3524|0
1613053710000|2021-02-11 14:28:30|3529||3529||3529||3529||0
1613053720000|2021-02-11 14:28:40|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1613053740000|2021-02-11 14:29:00|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613053750000|2021-02-11 14:29:10|3530.5||3530.5||3530.5||3530.5||0
1613053770000|2021-02-11 14:29:30|3531||3531||3531||3531||0
1613053800000|2021-02-11 14:30:00|3531.5||3531.5||3531.5||3531.5||0
1613053810000|2021-02-11 14:30:10|3532||3532||3532||3532||0
1613053820000|2021-02-11 14:30:20|3531.5||3531||3531.5||3531||0
1613053830000|2021-02-11 14:30:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613053850000|2021-02-11 14:30:50||3526||3526.5||3526.5||3526|0
1613053860000|2021-02-11 14:31:00|3531|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1613053870000|2021-02-11 14:31:10|3531||3531||3531||3531||0
1613053880000|2021-02-11 14:31:20|3531.5|3527|3531.5|3527|3531.5|3527.5|3531.5|3527|0
1613053890000|2021-02-11 14:31:30|3531|3526.5|3531|3527|3531|3527|3531|3526.5|0
1613053900000|2021-02-11 14:31:40|3531.5|3526.5|3531.5|3527.5|3531.5|3527.5|3531.5|3526.5|0
1613053910000|2021-02-11 14:31:50|3532||3531.5||3532||3531.5||0
1613053920000|2021-02-11 14:32:00|3532|3527|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1613053930000|2021-02-11 14:32:10|3531|3527|3531|3527|3531|3527.5|3531|3527|0
1613053940000|2021-02-11 14:32:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1613053950000|2021-02-11 14:32:30||3527||3527.5||3527.5||3527|0
1613053960000|2021-02-11 14:32:40|3532|3528|3532|3528|3532|3528|3532|3528|0
1613053970000|2021-02-11 14:32:50||3527.5||3528||3528||3527.5|0
1613053980000|2021-02-11 14:33:00|3532.5|3527.5|3532.5|3527.5|3532.5|3528|3532.5|3527.5|0
1613053990000|2021-02-11 14:33:10|3532|3528|3532|3528|3532|3528|3532|3528|0
1613054000000|2021-02-11 14:33:20|3532.5||3532.5||3532.5||3532.5||0
1613054010000|2021-02-11 14:33:30|3533|3528.5|3533|3529|3533|3529|3533|3528.5|0
1613054020000|2021-02-11 14:33:40||3528.5||3529||3529||3528.5|0
1613054030000|2021-02-11 14:33:50|3533.5|3528.5|3533|3529|3533.5|3529|3533|3528.5|0
1613054050000|2021-02-11 14:34:10|3532.5|3528.5|3533|3528.5|3533|3529|3532.5|3528.5|0
1613054060000|2021-02-11 14:34:20|3532.5|3529|3532.5|3528.5|3532.5|3529|3532.5|3528.5|0
1613054070000|2021-02-11 14:34:30||3528||3528||3528.5||3528|0
1613054080000|2021-02-11 14:34:40|3532|3527.5|3532|3527.5|3532|3528|3531.5|3527.5|0
1613054100000|2021-02-11 14:35:00|3531.5|3527|3530.5|3526.5|3532|3527|3530.5|3526|0
1613054110000|2021-02-11 14:35:10|3530|3526|3529.5|3525|3530|3526|3529.5|3525|0
1613054120000|2021-02-11 14:35:20|3529|3524.5|3528|3523.5|3529|3524.5|3528|3523.5|0
1613054130000|2021-02-11 14:35:30|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1613054140000|2021-02-11 14:35:40|3528||3528||3528||3528||0
1613054150000|2021-02-11 14:35:50|3528.5||3528||3528.5||3528||0
1613054160000|2021-02-11 14:36:00|3527.5|3523|3527.5|3523.5|3528|3523.5|3527.5|3523|0
1613054170000|2021-02-11 14:36:10|3528|3523|3528|3523.5|3528|3524|3528|3523|0
1613054180000|2021-02-11 14:36:20||3524||3523.5||3524||3523.5|0
1613054190000|2021-02-11 14:36:30||3524||3524||3524||3523.5|0
1613054200000|2021-02-11 14:36:40|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1613054210000|2021-02-11 14:36:50||3525||3525||3525||3525|0
1613054220000|2021-02-11 14:37:00|3529.5||3529.5||3529.5||3529.5||0
1613054240000|2021-02-11 14:37:20|3530|3525.5|3530|3525.5|3530|3525.5|3529.5|3525.5|0
1613054250000|2021-02-11 14:37:30|3529.5||3529.5||3529.5||3529.5||0
1613054260000|2021-02-11 14:37:40|3530||3529.5||3530||3529.5||0
1613054270000|2021-02-11 14:37:50|3530|3526|3530|3525.5|3530|3526|3530|3525.5|0
1613054280000|2021-02-11 14:38:00|3529.5|3526|3530.5|3526|3530.5|3526|3529.5|3526|0
1613054290000|2021-02-11 14:38:10|3531|3526.5|3531|3526.5|3531|3526.5|3530.5|3526.5|0
1613054300000|2021-02-11 14:38:20||3527||3527||3527||3526.5|0
1613054310000|2021-02-11 14:38:30|3531.5|3526.5|3531.5|3527|3531.5|3527|3531.5|3526.5|0
1613054320000|2021-02-11 14:38:40|3531||3531||3531.5||3531||0
1613054330000|2021-02-11 14:38:50|3531.5|3527.5|3531.5|3527|3531.5|3527.5|3531.5|3527|0
1613054340000|2021-02-11 14:39:00||3527.5||3527.5||3527.5||3527|0
1613054350000|2021-02-11 14:39:10|3532||3532||3532||3532||0
1613054360000|2021-02-11 14:39:20|3531.5|3527|3531.5|3527|3531.5|3527|3531.5|3527|0
1613054400000|2021-02-11 14:40:00||3526.5||3526.5||3526.5||3526.5|0
1613054410000|2021-02-11 14:40:10|3531|3527|3531|3527|3531|3527|3530.5|3526.5|0
1613054420000|2021-02-11 14:40:20|3530.5|3526.5|3530.5|3526|3531|3526.5|3530.5|3526|0
1613054430000|2021-02-11 14:40:30|3529.5|3525.5|3530|3525.5|3530|3525.5|3529.5|3525|0
1613054440000|2021-02-11 14:40:40|3529.5|3526|3530|3525.5|3530|3526|3529.5|3525.5|0
1613054450000|2021-02-11 14:40:50|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3525.5|0
1613054460000|2021-02-11 14:41:00|3530|3525.5|3530|3525.5|3530|3526|3530|3525.5|0
1613054470000|2021-02-11 14:41:10|3529.5|3526|3529.5|3525|3529.5|3526|3529.5|3525|0
1613054480000|2021-02-11 14:41:20||3525.5||3525.5||3525.5||3525.5|0
1613054490000|2021-02-11 14:41:30||3525||3525||3525||3525|0
1613054500000|2021-02-11 14:41:40|3529||3529||3529.5||3529||0
1613054510000|2021-02-11 14:41:50|3529.5|3524.5|3529|3525|3529.5|3525|3529|3524.5|0
1613054520000|2021-02-11 14:42:00|3529.5|3524.5|3529.5|3524.5|3529.5|3525|3529.5|3524.5|0
1613054530000|2021-02-11 14:42:10||3525||3525||3525||3525|0
1613054560000|2021-02-11 14:42:40|3530|3526|3530|3526|3530.5|3526|3530|3525.5|0
1613054570000|2021-02-11 14:42:50||3525.5||3526||3526||3525.5|0
1613054580000|2021-02-11 14:43:00|3529.5|3525.5|3530|3525.5|3530|3525.5|3529.5|3525|0
1613054590000|2021-02-11 14:43:10|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1613054600000|2021-02-11 14:43:20||3525.5||3525.5||3525.5||3525|0
1613054610000|2021-02-11 14:43:30|3530||3529.5||3530||3529.5||0
1613054620000|2021-02-11 14:43:40|3530|3526|3530|3526|3530|3526|3530|3526|0
1613054630000|2021-02-11 14:43:50|3530.5|3525.5|3530|3526|3530.5|3526|3530|3525.5|0
1613054640000|2021-02-11 14:44:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1613054650000|2021-02-11 14:44:10|3531||3530.5||3531||3530.5||0
1613054680000|2021-02-11 14:44:40||3526||3526||3526||3526|0
1613054690000|2021-02-11 14:44:50|3530|3526.5|3530|3526|3530|3526.5|3530|3526|0
1613054700000|2021-02-11 14:45:00||3525.5||3526||3526||3525.5|0
1613054710000|2021-02-11 14:45:10|3530.5||3530.5||3530.5||3530.5||0
1613054730000|2021-02-11 14:45:30|3531|3526.5|3531|3526.5|3531|3526.5|3531|3526.5|0
1613054740000|2021-02-11 14:45:40|3530.5||3531||3531||3530.5||0
1613054750000|2021-02-11 14:45:50||3527||3526.5||3527||3526.5|0
1613054760000|2021-02-11 14:46:00||3527||3526.5||3527||3526.5|0
1613054770000|2021-02-11 14:46:10||3527||3527||3527||3526.5|0
1613054790000|2021-02-11 14:46:30|3531.5||3531.5||3531.5||3531.5||0
1613054800000|2021-02-11 14:46:40|3531|3527.5|3532|3527.5|3532|3527.5|3531|3527.5|0
1613054810000|2021-02-11 14:46:50|3531.5|3528|3532.5|3528|3532.5|3528|3531.5|3528|0
1613054830000|2021-02-11 14:47:10|3533|3529|3533|3528.5|3533|3529|3533|3528.5|0
1613054840000|2021-02-11 14:47:20|3532.5|3528|3532.5|3528.5|3533|3528.5|3532.5|3528|0
1613054850000|2021-02-11 14:47:30|3533||3533||3533||3533||0
1613054860000|2021-02-11 14:47:40|3532.5|3528|3532|3527.5|3532.5|3528|3532|3527.5|0
1613054870000|2021-02-11 14:47:50||3528||3528||3528||3528|0
1613054890000|2021-02-11 14:48:10|3532.5||3532||3532.5||3532||0
1613054900000|2021-02-11 14:48:20|3532.5|3527.5|3532|3528|3532.5|3528|3532|3527.5|0
1613054910000|2021-02-11 14:48:30|3532.5||3532.5||3532.5||3532.5||0
1613054930000|2021-02-11 14:48:50|3532||3532.5||3532.5||3532||0
1613054940000|2021-02-11 14:49:00|3532|3527.5|3532|3528|3532|3528|3532|3527.5|0
1613054950000|2021-02-11 14:49:10|3531.5|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1613054960000|2021-02-11 14:49:20||3527||3527||3527||3527|0
1613054980000|2021-02-11 14:49:40||3526.5||3526.5||3526.5||3526.5|0
1613054990000|2021-02-11 14:49:50|3531|3527|3531|3526.5|3531|3527|3531|3526.5|0
1613055000000|2021-02-11 14:50:00|3530.5|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1613055010000|2021-02-11 14:50:10|3530|3526|3530|3526|3530|3526|3530|3526|0
1613055020000|2021-02-11 14:50:20|3529.5|3525.5|3529|3524.5|3529.5|3525.5|3529|3524.5|0
1613055030000|2021-02-11 14:50:30|3528.5|3525|3528.5|3524.5|3528.5|3525|3528.5|3524.5|0
1613055040000|2021-02-11 14:50:40|3529||3529||3529||3529||0
1613055050000|2021-02-11 14:50:50|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1613055060000|2021-02-11 14:51:00|3528|3524|3528|3523.5|3528|3524|3528|3523.5|0
1613055070000|2021-02-11 14:51:10|3527.5|3523|3527.5|3523|3527.5|3523.5|3527.5|3523|0
1613055080000|2021-02-11 14:51:20|3527||3527.5||3527.5||3527||0
1613055090000|2021-02-11 14:51:30||3523.5||3523.5||3523.5||3523.5|0
1613055100000|2021-02-11 14:51:40|3527|3523|3527|3523|3527.5|3523|3527|3523|1
1613055110000|2021-02-11 14:51:50||3522.5||3522.5||3523||3522|0
1613055120000|2021-02-11 14:52:00|3526.5|3522|3526|3522|3526.5|3522.5|3526|3521.5|0
1613055130000|2021-02-11 14:52:10||3521.5||3522||3522||3521.5|0
1613055140000|2021-02-11 14:52:20|3525.5|3521.5|3526|3521.5|3526|3521.5|3525.5|3521.5|0
1613055150000|2021-02-11 14:52:30||3521||3522||3522||3521|0
1613055160000|2021-02-11 14:52:40|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1613055170000|2021-02-11 14:52:50|3526||3526||3526||3526||0
1613055180000|2021-02-11 14:53:00|3526.5|3522|3526|3522|3526.5|3522|3526|3521.5|0
1613055190000|2021-02-11 14:53:10||3521.5||3521.5||3521.5||3521.5|0
1613055200000|2021-02-11 14:53:20|3525.5|3521|3525|3521|3525.5|3521.5|3525|3520.5|0
1613055210000|2021-02-11 14:53:30||3520.5||3520.5||3521||3520.5|0
1613055220000|2021-02-11 14:53:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1613055230000|2021-02-11 14:53:50|3525|3520.5|3525|3520.5|3525.5|3521|3524.5|3520.5|0
1613055240000|2021-02-11 14:54:00|3524.5|3520|3524.5|3520.5|3525|3520.5|3524.5|3520|0
1613055250000|2021-02-11 14:54:10|3525|3521|3525|3521|3525|3521|3525|3521|0
1613055260000|2021-02-11 14:54:20||3520.5||3520.5||3521||3520.5|0
1613055270000|2021-02-11 14:54:30||3521||3521||3521||3520.5|0
1613055280000|2021-02-11 14:54:40||3520.5||3520.5||3521||3520.5|0
1613055290000|2021-02-11 14:54:50|3524.5|3521|3524.5|3520.5|3524.5|3521|3524.5|3520.5|0
1613055300000|2021-02-11 14:55:00||3520||3520||3520.5||3520|0
1613055310000|2021-02-11 14:55:10|3524|3519.5|3524|3519.5|3524|3520|3524|3519.5|0
1613055320000|2021-02-11 14:55:20|3523.5||3523.5||3524||3523.5||0
1613055330000|2021-02-11 14:55:30||3519||3519||3519.5||3519|0
1613055340000|2021-02-11 14:55:40||3519.5||3519||3519.5||3519|0
1613055350000|2021-02-11 14:55:50||3519.5||3519.5||3519.5||3519.5|0
1613055360000|2021-02-11 14:56:00|3524|3519|3524.5|3520|3524.5|3520|3524|3519|0
1613055370000|2021-02-11 14:56:10||3520.5||3520.5||3520.5||3520.5|0
1613055380000|2021-02-11 14:56:20||3520||3520||3520.5||3520|0
1613055390000|2021-02-11 14:56:30|3524||3524.5||3524.5||3524||0
1613055400000|2021-02-11 14:56:40|3524||3524||3524||3524||0
1613055410000|2021-02-11 14:56:50||3519.5||3520||3520||3519.5|0
1613055420000|2021-02-11 14:57:00|3524.5|3519.5|3524.5|3519.5|3524.5|3519.5|3524.5|3519|0
1613055430000|2021-02-11 14:57:10||3520||3520||3520.5||3520|0
1613055440000|2021-02-11 14:57:20|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520|0
1613055450000|2021-02-11 14:57:30|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3520.5|0
1613055470000|2021-02-11 14:57:50|3525|3520.5|3525|3521|3525|3521|3525|3520.5|0
1613055480000|2021-02-11 14:58:00||3520.5||3521||3521||3520.5|0
1613055490000|2021-02-11 14:58:10||3520.5||3520.5||3520.5||3520.5|0
1613055500000|2021-02-11 14:58:20|3524.5|3520|3524|3520|3524.5|3520.5|3524|3520|0
1613055510000|2021-02-11 14:58:30|3523.5|3519.5|3523.5|3519|3523.5|3519.5|3523.5|3519|0
1613055520000|2021-02-11 14:58:40||3519.5||3519||3519.5||3519|0
1613055530000|2021-02-11 14:58:50||3519.5||3519||3519.5||3519|0
1613055540000|2021-02-11 14:59:00|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519|0
1613055550000|2021-02-11 14:59:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1613055560000|2021-02-11 14:59:20||3520||3520.5||3520.5||3520|0
1613055570000|2021-02-11 14:59:30||3520||3520||3520.5||3520|0
1613055580000|2021-02-11 14:59:40|3524||3524||3524||3524||0
1613055590000|2021-02-11 14:59:50|3523.5|3519.5|3523.5|3519.5|3523.5|3520|3523.5|3519|0
1613055600000|2021-02-11 15:00:00||3519||3519.5||3519.5||3519|0
1613055610000|2021-02-11 15:00:10|3524|3520|3524|3520|3524|3520|3524|3519.5|0
1613055620000|2021-02-11 15:00:20|3524.5|3519.5|3523.5|3519|3524.5|3520|3523.5|3519|0
1613055630000|2021-02-11 15:00:30||3519.5||3519.5||3519.5||3519|0
1613055640000|2021-02-11 15:00:40|3524||3524||3524||3524||0
1613055670000|2021-02-11 15:01:10||3520||3519.5||3520||3519.5|0
1613055680000|2021-02-11 15:01:20||3520||3519.5||3520||3519.5|0
1613055690000|2021-02-11 15:01:30|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1613055700000|2021-02-11 15:01:40|3524||3524||3524||3524||0
1613055710000|2021-02-11 15:01:50|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1613055750000|2021-02-11 15:02:30|3525||3525||3525||3525||0
1613055760000|2021-02-11 15:02:40|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1613055770000|2021-02-11 15:02:50||3520||3520.5||3520.5||3520|0
1613055780000|2021-02-11 15:03:00|3525|3520|3525|3520.5|3525|3520.5|3525|3520|0
1613055790000|2021-02-11 15:03:10|3524.5|3520|3524.5|3520|3525|3520.5|3524.5|3520|0
1613055800000|2021-02-11 15:03:20|3524|3519.5|3524|3520|3524|3520|3524|3519.5|0
1613055810000|2021-02-11 15:03:30|3524.5||3524||3524.5||3524||0
1613055820000|2021-02-11 15:03:40|3524.5||3524.5||3524.5||3524.5||0
1613055840000|2021-02-11 15:04:00|3525||3525||3525||3525||0
1613055860000|2021-02-11 15:04:20|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|0
1613055870000|2021-02-11 15:04:30||3520.5||3521||3521||3520.5|0
1613055880000|2021-02-11 15:04:40||3520.5||3521||3521||3520.5|0
1613055900000|2021-02-11 15:05:00|3525.5||3525.5||3525.5||3525||0
1613055910000|2021-02-11 15:05:10||3521.5||3521.5||3521.5||3521.5|0
1613055920000|2021-02-11 15:05:20||3521||3521.5||3521.5||3521|0
1613055930000|2021-02-11 15:05:30||3521||3521||3521||3521|0
1613055940000|2021-02-11 15:05:40|3525|3520.5|3525.5|3520.5|3525.5|3520.5|3525|3520.5|0
1613055950000|2021-02-11 15:05:50|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|0
1613055960000|2021-02-11 15:06:00|3525||3525||3525||3525||0
1613055970000|2021-02-11 15:06:10|3524.5|3520|3524.5|3520.5|3525|3520.5|3524.5|3520|0
1613055980000|2021-02-11 15:06:20||3520||3520.5||3520.5||3520|0
1613055990000|2021-02-11 15:06:30||3520||3520||3520||3520|0
1613056000000|2021-02-11 15:06:40||3520.5||3520||3520.5||3520|0
1613056010000|2021-02-11 15:06:50||3520.5||3520.5||3520.5||3520|0
1613056020000|2021-02-11 15:07:00||3520||3520||3520.5||3520|0
1613056030000|2021-02-11 15:07:10||3520.5||3520.5||3520.5||3520.5|0
1613056040000|2021-02-11 15:07:20|3525|3520|3525|3520.5|3525|3521|3525|3520|0
1613056050000|2021-02-11 15:07:30||3521||3521||3521||3521|0
1613056060000|2021-02-11 15:07:40||3520.5||3520.5||3520.5||3520.5|0
1613056070000|2021-02-11 15:07:50|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1613056080000|2021-02-11 15:08:00||3520.5||3521.5||3521.5||3520.5|0
1613056090000|2021-02-11 15:08:10||3521||3521.5||3521.5||3521|0
1613056100000|2021-02-11 15:08:20|3525|3521|3525|3521|3525.5|3521.5|3525|3521|0
1613056110000|2021-02-11 15:08:30||3520.5||3521||3521||3520.5|0
1613056120000|2021-02-11 15:08:40|3525.5|3520.5|3525|3521|3525.5|3521|3525|3520.5|0
1613056130000|2021-02-11 15:08:50|3525.5|3520.5|3525|3521|3525.5|3521|3525|3520.5|0
1613056140000|2021-02-11 15:09:00|3525.5|3521.5|3525|3521|3525.5|3521.5|3525|3521|0
1613056150000|2021-02-11 15:09:10|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1613056170000|2021-02-11 15:09:30|3526|3521|3526|3522|3526|3522|3526|3521|0
1613056190000|2021-02-11 15:09:50||3521.5||3522||3522||3521.5|0
1613056200000|2021-02-11 15:10:00|3526.5|3521.5|3526|3522|3526.5|3522|3526|3521.5|0
1613056210000|2021-02-11 15:10:10|3525.5|3521.5|3526|3522|3526|3522|3525.5|3521.5|0
1613056220000|2021-02-11 15:10:20|3526.5|3521.5|3526|3522|3526.5|3522|3526|3521.5|0
1613056230000|2021-02-11 15:10:30|3526.5|3522.5|3526.5|3522|3526.5|3522.5|3526.5|3522|0
1613056240000|2021-02-11 15:10:40|3526|3522.5|3526.5|3522|3526.5|3522.5|3526|3522|0
1613056250000|2021-02-11 15:10:50||3522.5||3522.5||3522.5||3522|0
1613056260000|2021-02-11 15:11:00|3526|3522|3526|3522|3526|3522.5|3526|3522|0
1613056270000|2021-02-11 15:11:10|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522|0
1613056280000|2021-02-11 15:11:20||3522||3522.5||3522.5||3522|0
1613056290000|2021-02-11 15:11:30||3522||3522.5||3522.5||3522|0
1613056300000|2021-02-11 15:11:40|3526|3522|3526|3522|3526.5|3522|3526|3522|0
1613056310000|2021-02-11 15:11:50|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3522|0
1613056320000|2021-02-11 15:12:00|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3522|0
1613056330000|2021-02-11 15:12:10|3526.5||3526||3526.5||3526||0
1613056340000|2021-02-11 15:12:20|3526.5||3526||3526.5||3526||0
1613056360000|2021-02-11 15:12:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613056380000|2021-02-11 15:13:00||3522||3522.5||3522.5||3522|0
1613056390000|2021-02-11 15:13:10||3522||3522||3522.5||3522|0
1613056400000|2021-02-11 15:13:20|3526|3522.5|3526|3522.5|3526.5|3522.5|3526|3522|0
1613056410000|2021-02-11 15:13:30||3522||3522||3522||3522|0
1613056420000|2021-02-11 15:13:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613056440000|2021-02-11 15:14:00|3527|3522|3527|3522|3527|3522|3527|3522|0
1613056450000|2021-02-11 15:14:10|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613056460000|2021-02-11 15:14:20|3527||3527||3527||3527||0
1613056500000|2021-02-11 15:15:00|3527.5|3523|3527|3523|3527.5|3523|3527|3523|0
1613056510000|2021-02-11 15:15:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527|3523.5|0
1613056530000|2021-02-11 15:15:30|3528||3527.5||3528||3527.5||0
1613056540000|2021-02-11 15:15:40|3528|3524|3528|3524|3528.5|3524|3528|3524|0
1613056550000|2021-02-11 15:15:50|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524.5|0
1613056560000|2021-02-11 15:16:00|3529|3525|3529|3525|3529|3525|3529|3525|0
1613056570000|2021-02-11 15:16:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1613056600000|2021-02-11 15:16:40|3530||3529.5||3530||3529.5||0
1613056610000|2021-02-11 15:16:50|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|0
1613056620000|2021-02-11 15:17:00|3530||3529.5||3530||3529.5||0
1613056630000|2021-02-11 15:17:10|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|0
1613056640000|2021-02-11 15:17:20|3530|3526|3530|3526|3530|3526|3530|3525.5|0
1613056650000|2021-02-11 15:17:30|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1613056710000|2021-02-11 15:18:30|3530||3530||3530||3530||0
1613056720000|2021-02-11 15:18:40|3530.5|3526|3530|3526|3530.5|3526|3530|3526|0
1613056730000|2021-02-11 15:18:50|3530.5||3530.5||3530.5||3530.5||0
1613056760000|2021-02-11 15:19:20|3530||3530||3530||3530||0
1613056780000|2021-02-11 15:19:40|3530.5||3530.5||3530.5||3530.5||0
1613056790000|2021-02-11 15:19:50|3530||3530||3530||3530||0
1613056800000|2021-02-11 15:20:00||3525.5||3525.5||3525.5||3525.5|0
1613056810000|2021-02-11 15:20:10||3526||3526||3526||3526|0
1613056820000|2021-02-11 15:20:20|3530.5|3525.5|3530|3526|3530.5|3526|3530|3525.5|0
1613056830000|2021-02-11 15:20:30|3530.5||3530.5||3530.5||3530.5||0
1613056840000|2021-02-11 15:20:40||3526.5||3526.5||3526.5||3526.5|0
1613056850000|2021-02-11 15:20:50|3531||3530.5||3531||3530.5||0
1613056860000|2021-02-11 15:21:00|3531|3527|3531|3527|3531|3527|3531|3527|0
1613056870000|2021-02-11 15:21:10|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|0
1613056880000|2021-02-11 15:21:20||3526.5||3527||3527||3526.5|0
1613056900000|2021-02-11 15:21:40||3526.5||3527||3527||3526.5|0
1613056910000|2021-02-11 15:21:50||3526.5||3527||3527||3526.5|0
1613056920000|2021-02-11 15:22:00|3531.5||3531.5||3531.5||3531.5||0
1613056930000|2021-02-11 15:22:10|3531||3531.5||3531.5||3531||0
1613056940000|2021-02-11 15:22:20|3531||3531||3531||3531||0
1613056950000|2021-02-11 15:22:30|3531.5||3531||3531.5||3531||0
1613056960000|2021-02-11 15:22:40|3531.5|3526.5|3531|3527|3531.5|3527|3531|3526.5|0
1613056980000|2021-02-11 15:23:00||3526.5||3526.5||3527||3526.5|0
1613056990000|2021-02-11 15:23:10|3530.5||3530.5||3530.5||3530.5||0
1613057000000|2021-02-11 15:23:20|3531|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1613057020000|2021-02-11 15:23:40|3531|3526|3531|3527|3531|3527|3531|3526|0
1613057030000|2021-02-11 15:23:50|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|0
1613057050000|2021-02-11 15:24:10|3531.5|3526.5|3530.5|3527|3531.5|3527|3530.5|3526.5|0
1613057060000|2021-02-11 15:24:20|3531|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|0
1613057080000|2021-02-11 15:24:40|3531|3527|3531|3527|3531|3527|3531|3527|0
1613057100000|2021-02-11 15:25:00|3531.5||3531||3531.5||3531||0
1613057110000|2021-02-11 15:25:10|3531.5||3531.5||3531.5||3531.5||0
1613057120000|2021-02-11 15:25:20||3527.5||3527.5||3527.5||3527.5|0
1613057130000|2021-02-11 15:25:30|3532|3528|3532|3528|3532|3528|3532|3528|0
1613057140000|2021-02-11 15:25:40|3532.5||3532||3532.5||3532||0
1613057180000|2021-02-11 15:26:20|3532.5||3532.5||3532.5||3532.5||0
1613057200000|2021-02-11 15:26:40|3533|3528.5|3532.5|3528.5|3533|3528.5|3532.5|3528.5|0
1613057210000|2021-02-11 15:26:50|3533|3528|3532.5|3528.5|3533|3528.5|3532.5|3528|0
1613057220000|2021-02-11 15:27:00|3533|3528|3532|3528|3533|3528.5|3532|3527.5|0
1613057230000|2021-02-11 15:27:10||3527.5||3527.5||3528||3527.5|0
1613057240000|2021-02-11 15:27:20|3531.5|3528|3531.5|3527.5|3531.5|3528|3531.5|3527.5|0
1613057250000|2021-02-11 15:27:30|3532|3527|3532|3527.5|3532.5|3527.5|3531.5|3527|0
1613057260000|2021-02-11 15:27:40|3532.5|3528|3532|3528|3532.5|3528.5|3532|3528|0
1613057270000|2021-02-11 15:27:50|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1613057280000|2021-02-11 15:28:00|3533|3529|3533|3529|3533|3529|3532.5|3529|0
1613057300000|2021-02-11 15:28:20|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1613057310000|2021-02-11 15:28:30|3533|3529|3533|3529|3533|3529|3533|3529|0
1613057330000|2021-02-11 15:28:50|3533.5||3533.5||3533.5||3533||0
1613057340000|2021-02-11 15:29:00|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|0
1613057350000|2021-02-11 15:29:10|3534|3529|3533.5|3529.5|3534|3529.5|3533.5|3529|0
1613057360000|2021-02-11 15:29:20||3529||3529.5||3529.5||3529|0
1613057370000|2021-02-11 15:29:30|3534|3529|3534|3529.5|3534|3529.5|3534|3529|0
1613057400000|2021-02-11 15:30:00||3530||3530||3530||3530|0
1613057410000|2021-02-11 15:30:10|3534.5|3529.5|3534.5|3530|3534.5|3530|3534.5|3529.5|0
1613057420000|2021-02-11 15:30:20||3530.5||3530||3530.5||3530|0
1613057430000|2021-02-11 15:30:30|3535|3530.5|3535|3530.5|3535|3530.5|3535|3530.5|0
1613057460000|2021-02-11 15:31:00|3535.5||3535.5||3535.5||3535.5||0
1613057470000|2021-02-11 15:31:10||3531||3531||3531||3531|0
1613057480000|2021-02-11 15:31:20||3531.5||3531||3531.5||3531|0
1613057500000|2021-02-11 15:31:40|3536|3531.5|3536|3531.5|3536|3531.5|3536|3531|0
1613057520000|2021-02-11 15:32:00|3535.5|3531|3536|3531.5|3536|3531.5|3535.5|3531|0
1613057580000|2021-02-11 15:33:00|3536.5||3536.5||3536.5||3536.5||0
1613057590000|2021-02-11 15:33:10||3532||3532||3532.5||3532|0
1613057630000|2021-02-11 15:33:50|3536||3536||3536||3536||0
1613057640000|2021-02-11 15:34:00|3536.5||3536.5||3536.5||3536.5||0
1613057670000|2021-02-11 15:34:30|3537|3532.5|3537|3533|3537|3533|3537|3532.5|0
1613057680000|2021-02-11 15:34:40|3537.5||3537.5||3537.5||3537.5||0
1613057690000|2021-02-11 15:34:50||3533.5||3533.5||3533.5||3533.5|0
1613057700000|2021-02-11 15:35:00|3538|3533|3538|3533.5|3538|3533.5|3538|3533|0
1613057710000|2021-02-11 15:35:10|3538.5||3538.5||3538.5||3538.5||0
1613057720000|2021-02-11 15:35:20|3538|3534|3538.5|3534|3538.5|3534.5|3538|3534|0
1613057740000|2021-02-11 15:35:40|3538|3533.5|3538|3534|3538.5|3534|3538|3533.5|0
1613057760000|2021-02-11 15:36:00|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613057770000|2021-02-11 15:36:10|3539||3539||3539||3539||0
1613057790000|2021-02-11 15:36:30||3535||3535||3535||3534.5|0
1613057800000|2021-02-11 15:36:40||3534.5||3535||3535||3534.5|0
1613057810000|2021-02-11 15:36:50|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613057820000|2021-02-11 15:37:00||3534||3534||3534||3534|0
1613057830000|2021-02-11 15:37:10|3538||3538||3538||3538||0
1613057840000|2021-02-11 15:37:20||3533.5||3533.5||3534||3533.5|0
1613057850000|2021-02-11 15:37:30|3537.5||3537.5||3537.5||3537.5||0
1613057860000|2021-02-11 15:37:40||3533||3533||3533||3533|0
1613057870000|2021-02-11 15:37:50||3533.5||3533.5||3533.5||3533|0
1613057880000|2021-02-11 15:38:00|3538|3533|3537.5|3533.5|3538|3533.5|3537.5|3533|0
1613057890000|2021-02-11 15:38:10||3533||3533||3533||3533|0
1613057900000|2021-02-11 15:38:20|3537|3532.5|3537|3533|3537.5|3533|3537|3532.5|0
1613057910000|2021-02-11 15:38:30|3537.5||3537.5||3537.5||3537.5||0
1613057930000|2021-02-11 15:38:50||3532.5||3533||3533||3532.5|0
1613057940000|2021-02-11 15:39:00|3537|3532.5|3536.5|3532.5|3537|3532.5|3536.5|3532.5|0
1613057950000|2021-02-11 15:39:10||3532||3532.5||3532.5||3532|0
1613057960000|2021-02-11 15:39:20||3532||3532.5||3532.5||3532|0
1613057970000|2021-02-11 15:39:30||3532||3532||3532||3532|0
1613057980000|2021-02-11 15:39:40|3536||3536||3536||3536||0
1613057990000|2021-02-11 15:39:50||3531.5||3531.5||3531.5||3531.5|0
1613058000000|2021-02-11 15:40:00||3532||3532||3532||3532|0
1613058020000|2021-02-11 15:40:20|3536.5|3531.5|3536.5|3532|3536.5|3532|3536.5|3531.5|0
1613058030000|2021-02-11 15:40:30|3537||3537||3537||3537||0
1613058040000|2021-02-11 15:40:40|3536.5|3532.5|3537|3532|3537|3532.5|3536.5|3532|0
1613058050000|2021-02-11 15:40:50||3532.5||3532.5||3532.5||3532.5|0
1613058060000|2021-02-11 15:41:00|3536.5|3532|3536|3531.5|3536.5|3532|3536|3531.5|0
1613058070000|2021-02-11 15:41:10|3535.5|3531|3535|3530.5|3535.5|3531|3535|3530.5|0
1613058080000|2021-02-11 15:41:20||3531||3530.5||3531||3530.5|0
1613058090000|2021-02-11 15:41:30||3531||3531||3531||3531|0
1613058100000|2021-02-11 15:41:40||3530.5||3530.5||3530.5||3530.5|0
1613058110000|2021-02-11 15:41:50||3531||3530.5||3531||3530.5|0
1613058130000|2021-02-11 15:42:10||3531||3531||3531||3531|0
1613058150000|2021-02-11 15:42:30||3530.5||3530.5||3530.5||3530.5|0
1613058160000|2021-02-11 15:42:40|3534.5||3534.5||3535||3534.5||0
1613058180000|2021-02-11 15:43:00|3535|3530|3535|3530.5|3535|3530.5|3535|3530|0
1613058190000|2021-02-11 15:43:10|3534.5||3534.5||3534.5||3534.5||0
1613058220000|2021-02-11 15:43:40|3535|3530|3535|3530.5|3535|3530.5|3535|3530|0
1613058230000|2021-02-11 15:43:50|3534.5|3530|3535|3530.5|3535|3530.5|3534.5|3530|0
1613058240000|2021-02-11 15:44:00|3534.5|3530|3534.5|3530.5|3534.5|3530.5|3534.5|3530|0
1613058280000|2021-02-11 15:44:40||3530||3530.5||3530.5||3530|0
1613058290000|2021-02-11 15:44:50||3530||3530||3530.5||3530|0
1613058300000|2021-02-11 15:45:00|3535|3530.5|3535.5|3531|3535.5|3531|3535|3530.5|2
1613058310000|2021-02-11 15:45:10||3531.5||3531||3531.5||3531|0
1613058320000|2021-02-11 15:45:20|3535||3535||3535.5||3535||0
1613058330000|2021-02-11 15:45:30|3535.5||3535||3535.5||3535||0
1613058350000|2021-02-11 15:45:50|3535.5||3535.5||3535.5||3535||0
1613058370000|2021-02-11 15:46:10|3535||3535||3535||3535||0
1613058380000|2021-02-11 15:46:20||3530.5||3531||3531||3530.5|0
1613058390000|2021-02-11 15:46:30|3535.5||3535.5||3535.5||3535.5||0
1613058410000|2021-02-11 15:46:50|3536|3531.5|3536|3531.5|3536|3531.5|3536|3531.5|0
1613058420000|2021-02-11 15:47:00|3535.5||3535.5||3535.5||3535.5||0
1613058430000|2021-02-11 15:47:10|3536|3532|3536|3532|3536|3532|3536|3532|0
1613058440000|2021-02-11 15:47:20||3531.5||3532||3532||3531.5|0
1613058450000|2021-02-11 15:47:30|3536.5||3536.5||3536.5||3536.5||0
1613058460000|2021-02-11 15:47:40|3537|3532.5|3537|3533|3537|3533|3537|3532.5|0
1613058470000|2021-02-11 15:47:50|3536.5|3532.5|3537|3533|3537|3533|3536.5|3532.5|0
1613058490000|2021-02-11 15:48:10|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1613058510000|2021-02-11 15:48:30|3538|3533|3538.5|3534|3538.5|3534|3538|3533|0
1613058560000|2021-02-11 15:49:20|3538|3533.5|3538|3534|3538|3534|3538|3533.5|0
1613058570000|2021-02-11 15:49:30||3533.5||3534||3534||3533.5|0
1613058580000|2021-02-11 15:49:40||3533.5||3533.5||3533.5||3533.5|0
1613058590000|2021-02-11 15:49:50||3534||3534||3534||3534|0
1613058600000|2021-02-11 15:50:00|3538.5||3538.5||3538.5||3538.5||0
1613058610000|2021-02-11 15:50:10|3539|3534.5|3538.5|3534.5|3539|3534.5|3538.5|3534.5|0
1613058620000|2021-02-11 15:50:20|3539||3539||3539||3539||0
1613058630000|2021-02-11 15:50:30|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3534.5|0
1613058640000|2021-02-11 15:50:40|3540||3540||3540||3539.5||0
1613058650000|2021-02-11 15:50:50|3539.5|3535.5|3540|3535.5|3540|3535.5|3539.5|3535.5|0
1613058660000|2021-02-11 15:51:00|3540.5|3536|3540|3536|3540.5|3536|3540|3536|0
1613058670000|2021-02-11 15:51:10||3535.5||3535.5||3535.5||3535.5|0
1613058710000|2021-02-11 15:51:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613058720000|2021-02-11 15:52:00|3539||3539||3539||3539||0
1613058730000|2021-02-11 15:52:10|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534|0
1613058740000|2021-02-11 15:52:20|3539||3538.5||3539||3538.5||0
1613058750000|2021-02-11 15:52:30|3539|3534|3538.5|3534.5|3539|3534.5|3538.5|3534|0
1613058770000|2021-02-11 15:52:50||3534||3534.5||3534.5||3534|0
1613058780000|2021-02-11 15:53:00|3539||3539||3539||3539||0
1613058790000|2021-02-11 15:53:10|3538.5|3534|3539|3534.5|3539|3534.5|3538.5|3534|0
1613058800000|2021-02-11 15:53:20||3534||3535||3535||3534|0
1613058810000|2021-02-11 15:53:30|3539.5||3539.5||3539.5||3539.5||0
1613058840000|2021-02-11 15:54:00|3539||3539||3539.5||3539||0
1613058850000|2021-02-11 15:54:10|3539.5||3539||3539.5||3539||0
1613058860000|2021-02-11 15:54:20|3539.5|3535.5|3540|3535.5|3540|3535.5|3539.5|3535.5|0
1613058870000|2021-02-11 15:54:30|3540.5||3540.5||3540.5||3540.5||0
1613058880000|2021-02-11 15:54:40||3536||3536.5||3536.5||3536|0
1613058910000|2021-02-11 15:55:10||3536||3536||3536||3536|0
1613058920000|2021-02-11 15:55:20|3540||3540||3540||3540||0
1613058930000|2021-02-11 15:55:30|3540.5||3540.5||3540.5||3540||0
1613058940000|2021-02-11 15:55:40|3540||3540||3540.5||3540||0
1613058960000|2021-02-11 15:56:00|3540.5||3540.5||3540.5||3540.5||0
1613058970000|2021-02-11 15:56:10|3541|3536.5|3540.5|3536.5|3541|3536.5|3540.5|3536.5|0
1613058980000|2021-02-11 15:56:20|3540|3536|3540|3536|3540|3536|3540|3536|0
1613058990000|2021-02-11 15:56:30|3540.5|3535.5|3540|3536|3540.5|3536|3540|3535.5|0
1613059000000|2021-02-11 15:56:40|3540.5||3540.5||3540.5||3540.5||0
1613059010000|2021-02-11 15:56:50||3536.5||3536.5||3536.5||3536.5|0
1613059020000|2021-02-11 15:57:00||3536||3536.5||3536.5||3536|0
1613059030000|2021-02-11 15:57:10||3536||3536.5||3536.5||3536|0
1613059040000|2021-02-11 15:57:20||3536||3536.5||3536.5||3536|0
1613059050000|2021-02-11 15:57:30|3540|3536|3540|3536|3540|3536|3540|3536|0
1613059060000|2021-02-11 15:57:40|3540.5||3540.5||3540.5||3540.5||0
1613059080000|2021-02-11 15:58:00||3536.5||3536.5||3536.5||3536.5|0
1613059090000|2021-02-11 15:58:10|3540|3536|3540|3536|3540.5|3536|3540|3536|0
1613059140000|2021-02-11 15:59:00|3539.5|3535.5|3538.5|3534.5|3539.5|3535.5|3538|3534|0
1613059150000|2021-02-11 15:59:10|3538|3534|3538.5|3534|3538.5|3534|3538|3534|0
1613059160000|2021-02-11 15:59:20|3538|3533.5|3537|3533|3538.5|3533.5|3537|3533|0
1613059170000|2021-02-11 15:59:30|3537.5||3537||3537.5||3537||0
1613059180000|2021-02-11 15:59:40|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537|3533|0
1613059190000|2021-02-11 15:59:50|3538||3538.5||3538.5||3538||0
1613059200000|2021-02-11 16:00:00|3538|3534|3538.5|3534|3538.5|3534.5|3538|3534|0
1613059210000|2021-02-11 16:00:10|3538|3533.5|3538|3533.5|3538.5|3534|3538|3533.5|0
1613059220000|2021-02-11 16:00:20||3534||3534||3534||3533.5|0
1613059230000|2021-02-11 16:00:30|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613059240000|2021-02-11 16:00:40|3539|3534|3538.5|3534.5|3539|3534.5|3538.5|3534|0
1613059250000|2021-02-11 16:00:50|3539|3535|3539.5|3535|3539.5|3535|3539|3535|0
1613059260000|2021-02-11 16:01:00|3539||3539||3539.5||3539||0
1613059270000|2021-02-11 16:01:10|3539.5||3539||3539.5||3539||0
1613059280000|2021-02-11 16:01:20|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539|3535|3
1613059290000|2021-02-11 16:01:30|3540|3535|3540|3535.5|3540|3536|3540|3535|0
1613059300000|2021-02-11 16:01:40|3540.5|3536|3540.5|3535.5|3540.5|3536|3540.5|3535.5|0
1613059310000|2021-02-11 16:01:50|3540|3536|3540.5|3536|3540.5|3536|3540|3536|0
1613059320000|2021-02-11 16:02:00|3540|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613059330000|2021-02-11 16:02:10|3540.5||3540||3540.5||3540||0
1613059340000|2021-02-11 16:02:20|3540.5||3540.5||3540.5||3540.5||0
1613059350000|2021-02-11 16:02:30||3536.5||3536.5||3536.5||3536|0
1613059360000|2021-02-11 16:02:40|3541||3541||3541||3540.5||0
1613059370000|2021-02-11 16:02:50||3537||3537||3537||3537|0
1613059400000|2021-02-11 16:03:20|3541.5||3541||3541.5||3541||0
1613059410000|2021-02-11 16:03:30|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541|3537.5|0
1613059420000|2021-02-11 16:03:40||3537||3537||3537.5||3537|0
1613059430000|2021-02-11 16:03:50|3541|3537.5|3541.5|3537|3541.5|3537.5|3541|3537|0
1613059440000|2021-02-11 16:04:00|3541||3541||3541.5||3541||0
1613059470000|2021-02-11 16:04:30|3541.5|3536.5|3541|3536.5|3541.5|3537|3541|3536.5|0
1613059480000|2021-02-11 16:04:40|3541.5|3537|3541|3536.5|3541.5|3537|3541|3536.5|0
1613059490000|2021-02-11 16:04:50||3537||3537||3537||3536.5|0
1613059500000|2021-02-11 16:05:00||3536.5||3536.5||3536.5||3536.5|0
1613059510000|2021-02-11 16:05:10||3537||3537||3537||3537|0
1613059530000|2021-02-11 16:05:30|3541.5||3541||3541.5||3541||0
1613059540000|2021-02-11 16:05:40|3541.5||3541||3541.5||3541||0
1613059550000|2021-02-11 16:05:50|3541.5||3541||3541.5||3541||0
1613059560000|2021-02-11 16:06:00|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613059570000|2021-02-11 16:06:10|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613059580000|2021-02-11 16:06:20|3541.5|3537.5|3541.5|3537|3542|3537.5|3541|3537|0
1613059590000|2021-02-11 16:06:30|3542|3537.5|3542|3538|3542|3538|3541.5|3537.5|0
1613059600000|2021-02-11 16:06:40|3542.5|3538.5|3542.5|3538|3542.5|3538.5|3542.5|3538|0
1613059610000|2021-02-11 16:06:50|3542||3542||3542.5||3542||0
1613059620000|2021-02-11 16:07:00|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542|3538.5|0
1613059630000|2021-02-11 16:07:10||3538||3538||3538||3538|0
1613059640000|2021-02-11 16:07:20||3537.5||3538||3538||3537.5|0
1613059670000|2021-02-11 16:07:50||3538.5||3538.5||3538.5||3538.5|0
1613059690000|2021-02-11 16:08:10||3538||3538||3538||3538|0
1613059700000|2021-02-11 16:08:20|3542|3537.5|3542|3537.5|3542|3537.5|3541.5|3537.5|0
1613059710000|2021-02-11 16:08:30|3541.5||3541.5||3541.5||3541.5||0
1613059720000|2021-02-11 16:08:40|3542|3537|3541.5|3537|3542|3537.5|3541.5|3537|0
1613059740000|2021-02-11 16:09:00||3537.5||3537||3537.5||3537|0
1613059750000|2021-02-11 16:09:10|3541|3537.5|3541|3537|3541.5|3537.5|3541|3536.5|0
1613059760000|2021-02-11 16:09:20||3536.5||3537||3537||3536.5|0
1613059770000|2021-02-11 16:09:30||3536.5||3536.5||3536.5||3536.5|0
1613059780000|2021-02-11 16:09:40|3541.5|3537|3541|3536.5|3541.5|3537|3541|3536.5|0
1613059790000|2021-02-11 16:09:50||3537||3537||3537||3536.5|0
1613059800000|2021-02-11 16:10:00|3541.5||3541||3541.5||3541||0
1613059820000|2021-02-11 16:10:20|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1613059830000|2021-02-11 16:10:30|3542|3537|3541.5|3537.5|3542|3537.5|3541.5|3537|0
1613059850000|2021-02-11 16:10:50|3542||3541.5||3542||3541.5||0
1613059860000|2021-02-11 16:11:00|3542||3542||3542||3541.5||0
1613059870000|2021-02-11 16:11:10|3541.5|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613059880000|2021-02-11 16:11:20|3542|3538|3541.5|3538|3542|3538|3541.5|3538|0
1613059890000|2021-02-11 16:11:30|3542||3542||3542||3542||0
1613059900000|2021-02-11 16:11:40|3541.5||3541.5||3542||3541.5||0
1613059970000|2021-02-11 16:12:50|3542||3541.5||3542||3541.5||0
1613059990000|2021-02-11 16:13:10|3542||3541.5||3542||3541.5||0
1613060000000|2021-02-11 16:13:20|3542||3542||3542||3542||0
1613060010000|2021-02-11 16:13:30|3541.5||3541.5||3542||3541.5||0
1613060040000|2021-02-11 16:14:00|3541||3541||3541.5||3541||0
1613060050000|2021-02-11 16:14:10|3541.5||3541.5||3541.5||3541||0
1613060080000|2021-02-11 16:14:40|3542||3541.5||3542||3541.5||0
1613060100000|2021-02-11 16:15:00|3542||3541||3542||3541||0
1613060120000|2021-02-11 16:15:20|3541.5||3541||3541.5||3541||0
1613060130000|2021-02-11 16:15:30||3537.5||3537.5||3537.5||3537.5|3
1613060140000|2021-02-11 16:15:40|3540.5|3536|3540|3536|3540.5|3536|3540|3536|2
1613060150000|2021-02-11 16:15:50|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613060170000|2021-02-11 16:16:10|3541||3540.5||3541||3540.5||0
1613060180000|2021-02-11 16:16:20|3541||3540.5||3541||3540.5||0
1613060190000|2021-02-11 16:16:30|3541|3537.5|3541|3537.5|3541|3537.5|3541|3537.5|0
1613060200000|2021-02-11 16:16:40|3540.5||3540.5||3540.5||3540.5||0
1613060210000|2021-02-11 16:16:50|3541||3540.5||3541||3540.5||0
1613060250000|2021-02-11 16:17:30|3540|3536|3540|3536|3540|3536|3540|3535.5|3
1613060260000|2021-02-11 16:17:40||3535.5||3535.5||3536||3535.5|0
1613060280000|2021-02-11 16:18:00|3539.5||3539.5||3539.5||3539.5||0
1613060290000|2021-02-11 16:18:10|3540|3535|3539.5|3535|3540|3535.5|3539.5|3535|0
1613060300000|2021-02-11 16:18:20||3535.5||3535||3535.5||3535|0
1613060310000|2021-02-11 16:18:30||3535.5||3535.5||3535.5||3535|0
1613060320000|2021-02-11 16:18:40|3539|3535|3539.5|3535|3539.5|3535|3539|3535|0
1613060340000|2021-02-11 16:19:00||3535.5||3535.5||3535.5||3535|0
1613060360000|2021-02-11 16:19:20|3540||3540||3540||3540||0
1613060400000|2021-02-11 16:20:00||3536||3536||3536||3536|0
1613060410000|2021-02-11 16:20:10|3539.5|3535.5|3539.5|3535|3539.5|3535.5|3539.5|3535|0
1613060420000|2021-02-11 16:20:20|3539||3539.5||3539.5||3539||0
1613060430000|2021-02-11 16:20:30||3535.5||3535.5||3535.5||3535|0
1613060440000|2021-02-11 16:20:40||3535||3535.5||3535.5||3535|0
1613060450000|2021-02-11 16:20:50|3540||3540||3540||3540||0
1613060470000|2021-02-11 16:21:10|3540.5|3536|3540.5|3536.5|3540.5|3536.5|3540.5|3536|0
1613060480000|2021-02-11 16:21:20||3536||3536||3536.5||3536|0
1613060490000|2021-02-11 16:21:30||3536.5||3536.5||3536.5||3536|0
1613060520000|2021-02-11 16:22:00|3541|3536|3541|3536.5|3541|3536.5|3541|3536|0
1613060530000|2021-02-11 16:22:10|3540.5||3540.5||3540.5||3540.5||0
1613060580000|2021-02-11 16:23:00||3536||3536.5||3536.5||3536|0
1613060590000|2021-02-11 16:23:10|3541||3541||3541||3541||0
1613060600000|2021-02-11 16:23:20|3541.5||3541.5||3541.5||3541.5||0
1613060610000|2021-02-11 16:23:30|3541|3537|3541|3537|3541|3537|3541|3537|0
1613060620000|2021-02-11 16:23:40|3541.5||3541.5||3541.5||3541.5||0
1613060640000|2021-02-11 16:24:00|3541||3541||3541||3541||0
1613060650000|2021-02-11 16:24:10||3536.5||3536.5||3536.5||3536.5|0
1613060690000|2021-02-11 16:24:50|3541.5||3541.5||3541.5||3541.5||0
1613060700000|2021-02-11 16:25:00|3541||3541||3541||3541||0
1613060750000|2021-02-11 16:25:50|3540.5||3540.5||3540.5||3540.5||0
1613060760000|2021-02-11 16:26:00|3541||3541||3541||3541||0
1613060770000|2021-02-11 16:26:10|3540.5||3541||3541||3540.5||0
1613060780000|2021-02-11 16:26:20|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1613060790000|2021-02-11 16:26:30|3541||3541.5||3541.5||3541||0
1613060800000|2021-02-11 16:26:40|3541||3541||3541.5||3541||0
1613060810000|2021-02-11 16:26:50|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613060830000|2021-02-11 16:27:10|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541|3537.5|0
1613060840000|2021-02-11 16:27:20|3542|3537|3542|3537|3542|3537.5|3541.5|3537|0
1613060850000|2021-02-11 16:27:30|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1613060860000|2021-02-11 16:27:40||3537||3537.5||3537.5||3537|0
1613060870000|2021-02-11 16:27:50||3537||3537.5||3537.5||3537|0
1613060880000|2021-02-11 16:28:00||3537||3537||3537||3537|0
1613060890000|2021-02-11 16:28:10||3537.5||3537||3537.5||3537|0
1613060900000|2021-02-11 16:28:20|3541|3537.5|3541|3537|3541|3537.5|3541|3537|0
1613060910000|2021-02-11 16:28:30||3537.5||3537||3537.5||3537|0
1613060930000|2021-02-11 16:28:50|3541.5||3541||3541.5||3541||0
1613060940000|2021-02-11 16:29:00||3536.5||3537||3537||3536.5|0
1613060950000|2021-02-11 16:29:10||3536.5||3536.5||3536.5||3536.5|0
1613060980000|2021-02-11 16:29:40|3540|3536|3541|3537|3541|3537|3540|3536|0
1613060990000|2021-02-11 16:29:50|3540.5|3536.5|3542.5|3527|3546|3536.5|3540.5|3498|0
1613061000000|2021-02-11 16:30:00|3543|3527.5|3543|3532.5|3543|3532.5|3543|3527.5|0
1613061010000|2021-02-11 16:30:10||3533||3533||3533.5||3533|0
1613061020000|2021-02-11 16:30:20|3543.5||3543.5||3543.5||3543.5||0
1613061030000|2021-02-11 16:30:30|3543||3542.5||3543||3542.5||0
1613061040000|2021-02-11 16:30:40|3543||3543||3543||3543||0
1613061050000|2021-02-11 16:30:50||3532.5||3532.5||3532.5||3532.5|0
1613061070000|2021-02-11 16:31:10|3542.5||3542||3542.5||3542||0
1613061080000|2021-02-11 16:31:20|3542.5|3532|3542.5|3532|3542.5|3532|3542.5|3532|0
1613061090000|2021-02-11 16:31:30||3532.5||3533||3533||3532.5|0
1613061100000|2021-02-11 16:31:40||3532.5||3532.5||3532.5||3532.5|0
1613061110000|2021-02-11 16:31:50|3542|3532|3542|3532|3542|3532|3541.5|3532|0
1613061120000|2021-02-11 16:32:00|3542.5|3532.5|3543|3533|3543|3533|3542.5|3532.5|0
1613061160000|2021-02-11 16:32:40|3543.5||3543.5||3543.5||3543.5||0
1613061170000|2021-02-11 16:32:50||3533.5||3534||3534||3533.5|0
1613061180000|2021-02-11 16:33:00|3544||3544.5||3551.5||3544||0
1613061190000|2021-02-11 16:33:10|3544||3544||3551.5||3544||0
1613061200000|2021-02-11 16:33:20|3544.5||3544.5||3544.5||3544.5||0
1613061210000|2021-02-11 16:33:30|3544||3544||3544||3543.5||0
1613061240000|2021-02-11 16:34:00|3544.5||3544||3544.5||3543.5||0
1613061250000|2021-02-11 16:34:10|3544.5|3534.5|3544.5|3534.5|3544.5|3535|3544.5|3534.5|0
1613061260000|2021-02-11 16:34:20|3544|3534|3544|3534|3544|3534.5|3544|3533.5|0
1613061270000|2021-02-11 16:34:30|3544.5||3544.5||3544.5||3544.5||0
1613061280000|2021-02-11 16:34:40|3544||3544||3544||3544||0
1613061290000|2021-02-11 16:34:50|3544.5||3544.5||3551.5||3544||0
1613061300000|2021-02-11 16:35:00|3541|3534.5|3551|3526.5|3551|3535|3541|3526.5|1
1613061310000|2021-02-11 16:35:10|3550.5|3526|3550.5|3526.5|3550.5|3526.5|3550.5|3526|0
1613061320000|2021-02-11 16:35:20|3550|3526|3550|3525.5|3550|3526|3550|3525.5|0
1613061330000|2021-02-11 16:35:30|3549.5|3526|3549.5|3525.5|3549.5|3526|3549.5|3525.5|0
1613061340000|2021-02-11 16:35:40|3550|3526|3550|3512|3550|3526.5|3550|3498|0
1613061350000|2021-02-11 16:35:50|3549.5|3498|3550|3498|3550|3525.5|3549.5|3498|0
1613061360000|2021-02-11 16:36:00|3549.5|3498.5|3557.5|3526|3557.5|3526|3549.5|3498|0
1613061370000|2021-02-11 16:36:10||3498||3525.5||3526||3498|0
1613061380000|2021-02-11 16:36:20|3557||3556.5||3557||3556.5||0
1613061390000|2021-02-11 16:36:30||3526||3526.5||3526.5||3526|0
1613061400000|2021-02-11 16:36:40|3556||3555.5||3556||3555.5||0
1613061420000|2021-02-11 16:37:00|3555||3554.5||3555||3554.5||0
1613061440000|2021-02-11 16:37:20|3553.5||3553.5||3553.5||3553.5||0
1613061460000|2021-02-11 16:37:40|3553||3552.5||3553||3552.5||0
1613061480000|2021-02-11 16:38:00|3552||3552||3552||3552||0
1613061490000|2021-02-11 16:38:10||3523||3523||3523||3523|0
1613061500000|2021-02-11 16:38:20|3551|3523.5|3551|3526|3551|3526|3551|3523.5|0
1613061510000|2021-02-11 16:38:30|3539.5||3539.5||3539.5||3539.5||0
1613063770000|2021-02-11 17:16:10||3525.5||3525.5||3525.5||3525.5|0
1613063990000|2021-02-11 17:19:50|3537.5||3537.5||3537.5||3537.5||0
1613065790000|2021-02-11 17:49:50|3534.5||3534.5||3534.5||3534.5||0
1613068880000|2021-02-11 18:41:20||3526||3526||3526||3526|0
1613069160000|2021-02-11 18:46:00||3525.5||3525.5||3525.5||3525.5|0
1613069420000|2021-02-11 18:50:20||3526||3526||3526||3526|0
1613069980000|2021-02-11 18:59:40||3525.5||3525.5||3525.5||3525.5|0
1613072800000|2021-02-11 19:46:40||3526||3526||3526||3526|0
1613077190000|2021-02-11 20:59:50||3525.5||3525.5||3525.5||3525.5|0
1613113200000|2021-02-12 07:00:00|3558.5||3558.5||3558.5||3558.5||0
1613113240000|2021-02-12 07:00:40|3541.5||3558.5||3558.5||3541.5||0
1613113260000|2021-02-12 07:01:00|3578.5||3578.5||3578.5||3578.5||0
1613113340000|2021-02-12 07:02:20|3578||3578.5||3578.5||3577.5||0
1613113690000|2021-02-12 07:08:10|3578||3578||3578||3578||0
1613113750000|2021-02-12 07:09:10|3577.5||3577.5||3577.5||3577.5||0
1613114250000|2021-02-12 07:17:30|3577||3577||3577||3577||0
1613114380000|2021-02-12 07:19:40|3577.5||3577.5||3577.5||3577.5||0
1613114470000|2021-02-12 07:21:10|3552.5||3552.5||3552.5||3552.5||0
1613114620000|2021-02-12 07:23:40||3454||3454||3454||3454|0
1613114700000|2021-02-12 07:25:00|3552|3454.5|3552|3454.5|3552|3454.5|3552|3454.5|0
1613114720000|2021-02-12 07:25:20||3455||3455||3455||3455|0
1613116150000|2021-02-12 07:49:10||3454||3454||3454||3454|0
1613116160000|2021-02-12 07:49:20|3551.5||3552||3552||3551.5||0
1613116510000|2021-02-12 07:55:10||3454.5||3474||3474||3454.5|0
1613116520000|2021-02-12 07:55:20||3474.5||3491||3491||3474.5|0
1613116530000|2021-02-12 07:55:30||3485||3485||3485||3485|0
1613116540000|2021-02-12 07:55:40||3485.5||3490||3490||3485.5|0
1613116550000|2021-02-12 07:55:50||3490.5||3485||3491||3485|0
1613116560000|2021-02-12 07:56:00||3485.5||3489||3489||3485.5|0
1613116570000|2021-02-12 07:56:10||3489.5||3483.5||3490||3483.5|0
1613116580000|2021-02-12 07:56:20||3484||3489.5||3489.5||3484|0
1613116590000|2021-02-12 07:56:30||3490||3484.5||3490.5||3484.5|0
1613116600000|2021-02-12 07:56:40||3485||3490.5||3490.5||3485|0
1613116610000|2021-02-12 07:56:50||3484.5||3490.5||3490.5||3484.5|0
1613116620000|2021-02-12 07:57:00||3484.5||3484.5||3490.5||3484.5|0
1613116630000|2021-02-12 07:57:10||3485||3490.5||3490.5||3485|0
1613116640000|2021-02-12 07:57:20||3484.5||3491.5||3491.5||3484.5|0
1613116650000|2021-02-12 07:57:30||3492||3486.5||3492.5||3486.5|0
1613116660000|2021-02-12 07:57:40||3487||3491.5||3491.5||3487|0
1613116670000|2021-02-12 07:57:50||3492||3486.5||3492.5||3486.5|0
1613116680000|2021-02-12 07:58:00|3551.5|3487|3549|3496|3551.5|3496|3549|3487|0
1613116690000|2021-02-12 07:58:10|3551|3496.5|3550|3490.5|3551|3496.5|3549|3490.5|0
1613116700000|2021-02-12 07:58:20|3549.5|3491|3548|3497.5|3550.5|3497.5|3548|3491|0
1613116710000|2021-02-12 07:58:30|3551||3548||3551||3548||0
1613116720000|2021-02-12 07:58:40|3551|3498|3548|3492.5|3551|3498.5|3548|3492.5|0
1613116730000|2021-02-12 07:58:50|3551|3493|3549|3499.5|3551|3499.5|3547|3493|0
1613116740000|2021-02-12 07:59:00|3548.5|3493.5|3546.5|3501.5|3550.5|3501.5|3546|3493.5|0
1613116750000|2021-02-12 07:59:10|3546|3502.5|3546|3498.5|3551|3504.5|3546|3498.5|0
1613116760000|2021-02-12 07:59:20|3551|3499|3549|3504.5|3551|3504.5|3546|3499|0
1613116770000|2021-02-12 07:59:30|3550.5|3505|3548|3509.5|3551|3509.5|3548|3505|0
1613116780000|2021-02-12 07:59:40|3551|3510|3550|3506|3551|3512.5|3548|3506|0
1613116790000|2021-02-12 07:59:50|3549|3506.5|3550|3514.5|3551|3514.5|3549|3506.5|0
1613116800000|2021-02-12 08:00:00|3550.5|3515|3548|3509|3550.5|3515.5|3547.5|3509|0
1613116810000|2021-02-12 08:00:10|3548.5|3509.5|3551|3515.5|3551|3515.5|3548.5|3509.5|0
1613116820000|2021-02-12 08:00:20|3550.5|3516|3550|3517.5|3551|3517.5|3550|3516|0
1613116830000|2021-02-12 08:00:30|3547|3518|3547|3526.5|3547|3526.5|3547|3518|0
1613116840000|2021-02-12 08:00:40|3546.5|3527|3546.5|3536|3546.5|3536.5|3546.5|3527|0
1613116850000|2021-02-12 08:00:50|3545.5|3536.5|3541|3536|3545.5|3537|3541|3536|0
1613116860000|2021-02-12 08:01:00||3536.5||3536.5||3536.5||3536.5|0
1613116870000|2021-02-12 08:01:10|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1613116880000|2021-02-12 08:01:20|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1613116890000|2021-02-12 08:01:30|3540.5||3540||3540.5||3540||0
1613116900000|2021-02-12 08:01:40|3539.5|3536|3539.5|3535.5|3539.5|3536|3539.5|3535.5|0
1613116910000|2021-02-12 08:01:50|3539|3535|3539|3535|3539.5|3535.5|3539|3534.5|0
1613116920000|2021-02-12 08:02:00|3539.5||3539||3539.5||3539||0
1613116930000|2021-02-12 08:02:10|3538.5|3534.5|3536.5|3532|3538.5|3534.5|3536.5|3532|0
1613116940000|2021-02-12 08:02:20|3536|3532.5|3536|3531|3536.5|3532.5|3536|3531|0
1613116950000|2021-02-12 08:02:30|3535.5|3531.5|3536|3531.5|3536|3531.5|3535.5|3531|0
1613116960000|2021-02-12 08:02:40|3536.5|3532|3536|3532|3536.5|3532|3536|3532|0
1613116970000|2021-02-12 08:02:50|3535.5|3531.5|3536|3531.5|3536|3532|3535.5|3531.5|0
1613116980000|2021-02-12 08:03:00|3535.5|3532|3536|3531.5|3536.5|3532.5|3535.5|3531.5|0
1613116990000|2021-02-12 08:03:10|3535.5|3532|3535.5|3531|3536|3532|3535|3530.5|0
1613117000000|2021-02-12 08:03:20|3535|3530.5|3536|3531|3536|3531|3534.5|3530|0
1613117010000|2021-02-12 08:03:30|3535.5|3531.5|3536|3532|3536|3532|3535.5|3531.5|0
1613117020000|2021-02-12 08:03:40|3536.5|3532.5|3537|3532.5|3537|3532.5|3536|3532.5|0
1613117030000|2021-02-12 08:03:50|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1613117040000|2021-02-12 08:04:00|3538|3533.5|3538|3534|3538|3534|3538|3533.5|0
1613117050000|2021-02-12 08:04:10|3537.5|3533.5|3538.5|3534|3538.5|3534|3537.5|3533.5|0
1613117060000|2021-02-12 08:04:20|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534|0
1613117070000|2021-02-12 08:04:30|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3534.5|0
1613117080000|2021-02-12 08:04:40|3540|3536|3541|3536.5|3541|3536.5|3540|3536|0
1613117090000|2021-02-12 08:04:50|3541.5|3537|3542|3537.5|3542|3538|3541.5|3537|0
1613117100000|2021-02-12 08:05:00|3542.5|3538|3542|3538|3542.5|3538|3542|3537.5|0
1613117110000|2021-02-12 08:05:10||3538.5||3538||3538.5||3537.5|0
1613117120000|2021-02-12 08:05:20|3541.5|3537.5|3541|3536.5|3542|3538|3541|3536.5|0
1613117130000|2021-02-12 08:05:30|3540.5|3536|3538.5|3534|3540.5|3536|3538.5|3534|0
1613117140000|2021-02-12 08:05:40||3533.5||3534.5||3534.5||3533.5|0
1613117150000|2021-02-12 08:05:50|3537.5|3534|3537.5|3533.5|3537.5|3534.5|3537.5|3533.5|0
1613117160000|2021-02-12 08:06:00|3537|3534|3537|3532.5|3537.5|3534|3537|3532.5|0
1613117170000|2021-02-12 08:06:10|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1613117180000|2021-02-12 08:06:20|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1613117190000|2021-02-12 08:06:30|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1613117200000|2021-02-12 08:06:40||3533.5||3535||3535||3533.5|0
1613117210000|2021-02-12 08:06:50|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|2
1613117220000|2021-02-12 08:07:00|3540.5|3536|3540|3535.5|3540.5|3536|3540|3535.5|0
1613117230000|2021-02-12 08:07:10|3540.5|3536|3541|3536|3541|3536|3540.5|3535.5|0
1613117240000|2021-02-12 08:07:20|3541.5|3536.5|3541.5|3536.5|3541.5|3536.5|3541.5|3536.5|0
1613117250000|2021-02-12 08:07:30|3541||3541||3541||3541||0
1613117260000|2021-02-12 08:07:40|3541.5|3536|3540.5|3536|3541.5|3536|3540.5|3536|0
1613117270000|2021-02-12 08:07:50|3540|3535.5|3539|3534.5|3540|3535.5|3539|3534.5|0
1613117280000|2021-02-12 08:08:00|3538.5|3534|3537.5|3533|3538.5|3534|3537.5|3533|0
1613117290000|2021-02-12 08:08:10|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532|0
1613117310000|2021-02-12 08:08:30|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3532.5|0
1613117320000|2021-02-12 08:08:40|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1613117330000|2021-02-12 08:08:50|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1613117340000|2021-02-12 08:09:00|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1613117360000|2021-02-12 08:09:20|3538.5||3538||3538.5||3538||1
1613117370000|2021-02-12 08:09:30||3533||3533.5||3533.5||3533|0
1613117400000|2021-02-12 08:10:00||3533||3533||3533||3533|0
1613117410000|2021-02-12 08:10:10|3538.5|3533.5|3539|3534|3539|3534.5|3538.5|3533.5|0
1613117420000|2021-02-12 08:10:20|3538.5||3538.5||3538.5||3538.5||0
1613117430000|2021-02-12 08:10:30|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613117450000|2021-02-12 08:10:50|3538.5|3534|3538.5|3534|3538.5|3534|3538|3533.5|0
1613117470000|2021-02-12 08:11:10|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1613117480000|2021-02-12 08:11:20||3533||3533.5||3533.5||3533|0
1613117500000|2021-02-12 08:11:40|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1613117510000|2021-02-12 08:11:50||3533.5||3533.5||3533.5||3533.5|0
1613117520000|2021-02-12 08:12:00|3538|3533|3537.5|3533|3538|3533|3537.5|3533|0
1613117530000|2021-02-12 08:12:10|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1613117540000|2021-02-12 08:12:20|3538.5||3538.5||3538.5||3538.5||0
1613117550000|2021-02-12 08:12:30||3534||3534||3534||3534|0
1613117560000|2021-02-12 08:12:40|3538|3533.5|3537.5|3532.5|3538|3533.5|3537.5|3532.5|0
1613117570000|2021-02-12 08:12:50|3538|3533|3538|3533.5|3538|3533.5|3538|3533|0
1613117580000|2021-02-12 08:13:00|3538.5|3534|3539.5|3535|3539.5|3535|3538.5|3534|0
1613117590000|2021-02-12 08:13:10|3540|3535.5|3540.5|3536|3540.5|3536|3540|3535.5|0
1613117600000|2021-02-12 08:13:20|3541|3536.5|3541.5|3537|3541.5|3537|3541|3536.5|0
1613117610000|2021-02-12 08:13:30|3542|3537.5|3542|3537|3542|3537.5|3542|3537|0
1613117620000|2021-02-12 08:13:40||3537.5||3537.5||3537.5||3537.5|0
1613117640000|2021-02-12 08:14:00|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1613117650000|2021-02-12 08:14:10|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1613117670000|2021-02-12 08:14:30|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1613117680000|2021-02-12 08:14:40|3543||3542.5||3543||3542.5||0
1613117690000|2021-02-12 08:14:50|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1613117700000|2021-02-12 08:15:00|3542.5||3542||3542.5||3542||0
1613117710000|2021-02-12 08:15:10|3541.5|3537|3542|3537.5|3542|3537.5|3541.5|3537|0
1613117730000|2021-02-12 08:15:30|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1613117750000|2021-02-12 08:15:50|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1613117760000|2021-02-12 08:16:00|3542.5|3538|3543|3538.5|3543|3538.5|3542.5|3538|0
1613117770000|2021-02-12 08:16:10|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1613117780000|2021-02-12 08:16:20|3544|3539.5|3545|3540.5|3545|3540.5|3544|3539.5|0
1613117790000|2021-02-12 08:16:30|3545.5|3541|3547|3542|3547|3542|3545.5|3541|0
1613117800000|2021-02-12 08:16:40|3547.5|3542.5|3548|3543.5|3548|3543.5|3547.5|3542.5|0
1613117810000|2021-02-12 08:16:50|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1613117820000|2021-02-12 08:17:00|3547.5|3543.5|3546.5|3542|3547.5|3543.5|3546.5|3542|0
1613117830000|2021-02-12 08:17:10|3546|3541.5|3546|3541.5|3546|3541.5|3546|3541.5|0
1613117840000|2021-02-12 08:17:20|3546.5||3546.5||3546.5||3546.5||0
1613117850000|2021-02-12 08:17:30|3546||3546||3546||3546||0
1613117880000|2021-02-12 08:18:00|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1613117890000|2021-02-12 08:18:10|3545|3540.5|3544.5|3540|3545|3540.5|3544.5|3540|0
1613117900000|2021-02-12 08:18:20|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1613117920000|2021-02-12 08:18:40|3543.5|3539|3544|3539.5|3544.5|3539.5|3543.5|3539|0
1613117940000|2021-02-12 08:19:00||3539||3539||3539||3539|0
1613117950000|2021-02-12 08:19:10|3543.5||3543.5||3543.5||3543.5||0
1613117960000|2021-02-12 08:19:20|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1613117980000|2021-02-12 08:19:40|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1613117990000|2021-02-12 08:19:50|3545|3540.5|3545.5|3540.5|3545.5|3540.5|3545|3540.5|0
1613118000000|2021-02-12 08:20:00||3541||3541||3541||3541|0
1613118010000|2021-02-12 08:20:10|3545|3540.5|3544.5|3540|3545|3540.5|3544.5|3540|0
1613118050000|2021-02-12 08:20:50|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1613118060000|2021-02-12 08:21:00|3545.5|3540|3544.5|3540|3545.5|3540|3544.5|3540|0
1613118070000|2021-02-12 08:21:10|3544|3539.5|3543.5|3539|3544|3539.5|3543.5|3539|0
1613118080000|2021-02-12 08:21:20|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1613118100000|2021-02-12 08:21:40|3543.5|3539|3544|3539.5|3544|3539.5|3543.5|3539|0
1613118110000|2021-02-12 08:21:50||3539||3539.5||3539.5||3539|0
1613118120000|2021-02-12 08:22:00|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1613118140000|2021-02-12 08:22:20|3543|3538.5|3543|3538|3543|3538.5|3543|3538|0
1613118150000|2021-02-12 08:22:30|3542.5||3542.5||3542.5||3542.5||0
1613118160000|2021-02-12 08:22:40||3537.5||3538||3538||3537.5|0
1613118170000|2021-02-12 08:22:50|3543|3538.5|3543|3538|3543|3538.5|3543|3538|0
1613118180000|2021-02-12 08:23:00|3542.5|3537.5|3542.5|3537.5|3542.5|3537.5|3542.5|3537.5|0
1613118190000|2021-02-12 08:23:10|3542||3542||3542||3542||0
1613118200000|2021-02-12 08:23:20|3542.5|3538|3543|3538|3543|3538|3542.5|3538|0
1613118210000|2021-02-12 08:23:30||3538.5||3538.5||3538.5||3538.5|0
1613118240000|2021-02-12 08:24:00|3542.5|3538|3542.5|3538|3542.5|3538|3542.5|3538|0
1613118250000|2021-02-12 08:24:10|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1613118260000|2021-02-12 08:24:20|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1613118270000|2021-02-12 08:24:30|3542|3537.5|3542|3537|3542|3537.5|3542|3537|0
1613118280000|2021-02-12 08:24:40|3541.5||3541.5||3541.5||3541.5||0
1613118300000|2021-02-12 08:25:00|3542|3537.5|3542.5|3537.5|3542.5|3537.5|3541.5|3537.5|0
1613118310000|2021-02-12 08:25:10|3543|3538|3544|3539.5|3544|3539.5|3543|3538|0
1613118320000|2021-02-12 08:25:20|3544.5|3540|3545|3540.5|3545|3540.5|3544.5|3540|0
1613118340000|2021-02-12 08:25:40||3540||3540||3540||3540|0
1613118360000|2021-02-12 08:26:00|3545.5|3540.5|3545.5|3541|3545.5|3541|3545.5|3540.5|0
1613118370000|2021-02-12 08:26:10|3546|3541.5|3546|3541.5|3546|3541.5|3546|3541.5|0
1613118390000|2021-02-12 08:26:30|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1613118400000|2021-02-12 08:26:40|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1613118420000|2021-02-12 08:27:00||3540||3540||3540||3540|0
1613118430000|2021-02-12 08:27:10||3540.5||3540.5||3540.5||3540.5|0
1613118450000|2021-02-12 08:27:30|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1613118500000|2021-02-12 08:28:20||3540.5||3541||3541||3540.5|0
1613118520000|2021-02-12 08:28:40||3540.5||3540.5||3540.5||3540.5|0
1613118530000|2021-02-12 08:28:50|3545|3541|3545.5|3541|3545.5|3541|3545|3541|0
1613118600000|2021-02-12 08:30:00|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1613118610000|2021-02-12 08:30:10|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1613118620000|2021-02-12 08:30:20|3545|3540.5|3545|3540|3545|3540.5|3545|3540|0
1613118630000|2021-02-12 08:30:30||3540.5||3540.5||3540.5||3540.5|0
1613118650000|2021-02-12 08:30:50|3545.5||3545.5||3545.5||3545.5||0
1613118660000|2021-02-12 08:31:00||3541||3540.5||3541||3540.5|0
1613118670000|2021-02-12 08:31:10|3545|3540|3544.5|3540|3545|3540|3544.5|3540|0
1613118680000|2021-02-12 08:31:20|3544|3539.5|3543.5|3539|3544|3539.5|3543.5|3539|0
1613118690000|2021-02-12 08:31:30|3544|3539.5|3544.5|3540|3544.5|3540|3544|3539.5|0
1613118710000|2021-02-12 08:31:50|3545||3545||3545||3545||0
1613118730000|2021-02-12 08:32:10|3544.5|3539.5|3544|3539.5|3544.5|3539.5|3544|3539.5|0
1613118760000|2021-02-12 08:32:40|3543.5|3539|3544|3539|3544|3539|3543.5|3539|0
1613118770000|2021-02-12 08:32:50||3539.5||3539.5||3539.5||3539.5|0
1613118780000|2021-02-12 08:33:00|3543.5|3539|3543|3538.5|3543.5|3539|3543|3538.5|0
1613118790000|2021-02-12 08:33:10||3538||3538||3538||3538|0
1613118800000|2021-02-12 08:33:20|3542.5||3543||3543||3542.5||0
1613118820000|2021-02-12 08:33:40||3538.5||3538.5||3538.5||3538.5|0
1613118830000|2021-02-12 08:33:50|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1613118870000|2021-02-12 08:34:30|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1613118880000|2021-02-12 08:34:40|3543.5|3539|3543|3538.5|3543.5|3539|3543|3538.5|0
1613118900000|2021-02-12 08:35:00|3543.5|3539|3543.5|3539|3543.5|3539|3543.5|3539|0
1613118910000|2021-02-12 08:35:10|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1613118920000|2021-02-12 08:35:20||3539||3539||3539||3539|0
1613118960000|2021-02-12 08:36:00|3543.5||3543.5||3543.5||3543.5||0
1613118970000|2021-02-12 08:36:10|3543|3538.5|3543|3538.5|3543|3538.5|3543|3538.5|0
1613119000000|2021-02-12 08:36:40|3543.5||3543.5||3543.5||3543.5||0
1613119010000|2021-02-12 08:36:50|3544|3539|3544|3539|3544|3539|3544|3539|0
1613119020000|2021-02-12 08:37:00|3544.5|3539.5|3544.5|3540|3544.5|3540|3544.5|3539.5|0
1613119030000|2021-02-12 08:37:10||3539.5||3540||3540||3539.5|0
1613119060000|2021-02-12 08:37:40|3545||3545||3545||3545||0
1613119080000|2021-02-12 08:38:00|3544.5||3544.5||3544.5||3544.5||0
1613119090000|2021-02-12 08:38:10|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1613119110000|2021-02-12 08:38:30||3540||3540||3540||3540|0
1613119120000|2021-02-12 08:38:40|3544.5||3545||3545||3544.5||0
1613119130000|2021-02-12 08:38:50||3540.5||3540.5||3540.5||3540.5|0
1613119140000|2021-02-12 08:39:00|3545.5||3545||3545.5||3545||0
1613119150000|2021-02-12 08:39:10|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3541|0
1613119160000|2021-02-12 08:39:20||3540.5||3540.5||3540.5||3540.5|0
1613119180000|2021-02-12 08:39:40|3545||3545||3545||3545||0
1613119220000|2021-02-12 08:40:20|3545.5||3545.5||3545.5||3545.5||0
1613119230000|2021-02-12 08:40:30||3541||3541||3541||3541|0
1613119250000|2021-02-12 08:40:50||3540.5||3540.5||3540.5||3540.5|0
1613119260000|2021-02-12 08:41:00|3545|3540|3544|3539.5|3545|3540|3544|3539.5|0
1613119280000|2021-02-12 08:41:20|3543.5|3539|3543.5|3539|3544|3539|3543.5|3539|0
1613119300000|2021-02-12 08:41:40||3538.5||3538.5||3538.5||3538.5|0
1613119310000|2021-02-12 08:41:50|3543|3538|3542.5|3537.5|3543|3538|3542.5|3537.5|0
1613119320000|2021-02-12 08:42:00|3542||3542||3542||3542||0
1613119330000|2021-02-12 08:42:10|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1613119350000|2021-02-12 08:42:30|3542|3537.5|3542|3537.5|3542|3537.5|3542|3537.5|0
1613119360000|2021-02-12 08:42:40|3542.5|3538|3541.5|3537|3542.5|3538|3541|3536.5|0
1613119400000|2021-02-12 08:43:20||3536.5||3537||3537||3536.5|0
1613119410000|2021-02-12 08:43:30|3542||3541.5||3542||3541.5||0
1613119420000|2021-02-12 08:43:40|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1613119430000|2021-02-12 08:43:50||3536||3536||3536||3536|0
1613119440000|2021-02-12 08:44:00|3540.5|3535|3540|3535|3540.5|3535|3540|3535|0
1613119470000|2021-02-12 08:44:30|3539.5||3539.5||3539.5||3539.5||0
1613119490000|2021-02-12 08:44:50|3540||3540||3540||3540||0
1613119500000|2021-02-12 08:45:00||3535.5||3535.5||3535.5||3535.5|0
1613119510000|2021-02-12 08:45:10|3540.5||3540.5||3540.5||3540.5||0
1613119530000|2021-02-12 08:45:30|3541|3536|3540.5|3536|3541|3536|3540.5|3536|0
1613119540000|2021-02-12 08:45:40||3535.5||3535.5||3535.5||3535.5|0
1613119550000|2021-02-12 08:45:50|3540||3540||3540||3540||0
1613119570000|2021-02-12 08:46:10|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613119580000|2021-02-12 08:46:20|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613119590000|2021-02-12 08:46:30|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613119600000|2021-02-12 08:46:40|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613119610000|2021-02-12 08:46:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613119630000|2021-02-12 08:47:10|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613119640000|2021-02-12 08:47:20|3539.5||3539.5||3539.5||3539.5||0
1613119650000|2021-02-12 08:47:30||3535||3535||3535||3535|0
1613119660000|2021-02-12 08:47:40|3538|3535.5|3540|3535.5|3540|3535.5|3538|3535.5|1
1613119680000|2021-02-12 08:48:00|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1613119720000|2021-02-12 08:48:40|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1613119740000|2021-02-12 08:49:00|3539.5|3535|3539|3534.5|3539.5|3535|3539|3534.5|0
1613119750000|2021-02-12 08:49:10||3534||3534||3534||3534|0
1613119760000|2021-02-12 08:49:20|3538.5||3538.5||3538.5||3538.5||0
1613119770000|2021-02-12 08:49:30|3539||3539||3539||3539||0
1613119790000|2021-02-12 08:49:50|3538.5||3538.5||3538.5||3538.5||0
1613119800000|2021-02-12 08:50:00|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1613119810000|2021-02-12 08:50:10||3533||3533||3533||3533|0
1613119820000|2021-02-12 08:50:20|3538.5|3533.5|3538.5|3534|3538.5|3534|3538.5|3533.5|0
1613119830000|2021-02-12 08:50:30|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613119850000|2021-02-12 08:50:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613119860000|2021-02-12 08:51:00|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613119870000|2021-02-12 08:51:10|3539.5||3539.5||3539.5||3539.5||0
1613119880000|2021-02-12 08:51:20||3535||3535||3535||3535|0
1613119890000|2021-02-12 08:51:30||3534.5||3534.5||3534.5||3534.5|0
1613119900000|2021-02-12 08:51:40|3539|3534|3539|3534|3539|3534|3539|3534|0
1613119910000|2021-02-12 08:51:50|3538.5||3538.5||3538.5||3538.5||0
1613119930000|2021-02-12 08:52:10|3539|3534.5|3539.5|3535|3539.5|3535|3539|3534.5|0
1613119940000|2021-02-12 08:52:20|3540||3540||3540||3540||0
1613119950000|2021-02-12 08:52:30||3535.5||3535.5||3535.5||3535.5|0
1613119960000|2021-02-12 08:52:40|3543|3534.5|3541.5|3532.5|3543|3534.5|3541.5|3532|0
1613120000000|2021-02-12 08:53:20||3532||3533||3533||3532|0
1613120020000|2021-02-12 08:53:40|3542|3534|3542|3533.5|3542|3534|3542|3533.5|0
1613120030000|2021-02-12 08:53:50|3536.5|3534|3542.5|3534|3542.5|3534.5|3536.5|3534|3
1613120040000|2021-02-12 08:54:00||3533.5||3533.5||3534.5||3533|0
1613120070000|2021-02-12 08:54:30||3533||3533||3533||3533|0
1613120080000|2021-02-12 08:54:40|3542|3532.5|3541.5|3532.5|3542|3532.5|3541.5|3532.5|0
1613120090000|2021-02-12 08:54:50||3532||3533||3533||3532|0
1613120100000|2021-02-12 08:55:00|3541|3532.5|3540.5|3533|3541|3533|3540.5|3532|0
1613120110000|2021-02-12 08:55:10|3540|3533.5|3538.5|3533.5|3540|3534|3538.5|3533.5|0
1613120120000|2021-02-12 08:55:20|3538|3533|3537.5|3533|3538|3533|3537.5|3533|0
1613120130000|2021-02-12 08:55:30|3537|3532.5|3538|3533|3538|3533|3537|3532.5|0
1613120140000|2021-02-12 08:55:40||3533.5||3533.5||3533.5||3533.5|0
1613120160000|2021-02-12 08:56:00|3537.5|3533|3537.5|3533|3538|3533|3537.5|3533|0
1613120170000|2021-02-12 08:56:10|3538|3533.5|3538|3533.5|3538|3533.5|3538|3533.5|0
1613120200000|2021-02-12 08:56:40|3538.5||3538.5||3538.5||3538.5||0
1613120210000|2021-02-12 08:56:50|3538||3538||3538||3538||0
1613120220000|2021-02-12 08:57:00|3537.5|3533|3537.5|3533|3537.5|3533|3537.5|3533|0
1613120240000|2021-02-12 08:57:20|3538||3538||3538||3538||0
1613120260000|2021-02-12 08:57:40|3537.5||3537.5||3537.5||3537.5||0
1613120270000|2021-02-12 08:57:50|3538||3538||3538||3538||0
1613120280000|2021-02-12 08:58:00||3533.5||3533.5||3533.5||3533.5|0
1613120340000|2021-02-12 08:59:00|3538.5|3534|3539.5|3535|3539.5|3535|3538.5|3534|0
1613120370000|2021-02-12 08:59:30|3540|3535.5|3540|3535.5|3540|3535.5|3540|3535.5|0
1613120390000|2021-02-12 08:59:50||3535||3535||3535||3535|0
1613120400000|2021-02-12 09:00:00|3539|3535.5|3539|3535|3539.5|3535.5|3539|3535|0
1613120410000|2021-02-12 09:00:10|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539|3535|0
1613120420000|2021-02-12 09:00:20|3540||3540.5||3540.5||3540||0
1613120430000|2021-02-12 09:00:30|3540||3540||3540.5||3540||0
1613120440000|2021-02-12 09:00:40|3540.5|3536|3540|3536|3540.5|3536|3540|3536|0
1613120450000|2021-02-12 09:00:50|3540.5|3536.5|3540.5|3536|3540.5|3536.5|3540|3536|0
1613120460000|2021-02-12 09:01:00|3541|3536.5|3540.5|3536.5|3541|3536.5|3540.5|3536.5|0
1613120470000|2021-02-12 09:01:10|3541|3536|3540.5|3536.5|3541|3536.5|3540.5|3536|0
1613120480000|2021-02-12 09:01:20|3541|3537|3541.5|3537|3541.5|3537|3541|3537|0
1613120490000|2021-02-12 09:01:30|3541||3541||3541||3541||0
1613120510000|2021-02-12 09:01:50|3541.5||3541||3541.5||3541||0
1613120520000|2021-02-12 09:02:00|3541.5||3541||3541.5||3541||0
1613120560000|2021-02-12 09:02:40|3541.5|3537.5|3541.5|3537|3542|3537.5|3541|3537|0
1613120570000|2021-02-12 09:02:50||3537.5||3537||3537.5||3537|0
1613120590000|2021-02-12 09:03:10|3542|3537.5|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613120600000|2021-02-12 09:03:20|3542|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613120610000|2021-02-12 09:03:30|3542||3541.5||3542||3541.5||0
1613120620000|2021-02-12 09:03:40|3542||3541.5||3542||3541.5||0
1613120640000|2021-02-12 09:04:00||3537||3537.5||3537.5||3537|0
1613120650000|2021-02-12 09:04:10|3542|3538|3542.5|3538.5|3542.5|3538.5|3542|3538|0
1613120660000|2021-02-12 09:04:20|3543||3543||3543.5||3542.5||0
1613120670000|2021-02-12 09:04:30|3542.5||3542.5||3542.5||3542.5||0
1613120700000|2021-02-12 09:05:00|3542|3538|3542|3538|3542|3538.5|3542|3538|0
1613120710000|2021-02-12 09:05:10|3542.5||3542.5||3542.5||3542.5||0
1613120720000|2021-02-12 09:05:20|3542||3542||3542||3542||0
1613120740000|2021-02-12 09:05:40|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1613120760000|2021-02-12 09:06:00|3543|3539|3543|3538.5|3543.5|3539|3543|3538.5|0
1613120770000|2021-02-12 09:06:10|3542.5||3542.5||3542.5||3542.5||0
1613120780000|2021-02-12 09:06:20|3543||3542.5||3543||3542.5||0
1613120790000|2021-02-12 09:06:30||3539||3538.5||3539||3538.5|0
1613120800000|2021-02-12 09:06:40|3543||3542.5||3543||3542.5||0
1613120810000|2021-02-12 09:06:50|3543||3542.5||3543||3542.5||0
1613120820000|2021-02-12 09:07:00|3543|3539|3543|3539|3543|3539|3543|3539|0
1613120830000|2021-02-12 09:07:10|3543.5|3538.5|3543|3538.5|3543.5|3539|3543|3538.5|0
1613120870000|2021-02-12 09:07:50||3538||3538||3538||3538|0
1613120880000|2021-02-12 09:08:00||3538.5||3538||3538.5||3538|0
1613120890000|2021-02-12 09:08:10|3542|3538.5|3542|3538|3542.5|3538.5|3542|3538|0
1613120900000|2021-02-12 09:08:20||3538.5||3538||3538.5||3538|0
1613120910000|2021-02-12 09:08:30|3541.5|3537.5|3541.5|3537|3541.5|3537.5|3541.5|3537|0
1613120920000|2021-02-12 09:08:40||3537.5||3537.5||3537.5||3537.5|0
1613120940000|2021-02-12 09:09:00|3542||3541.5||3542||3541.5||0
1613120950000|2021-02-12 09:09:10||3537||3537||3537||3537|0
1613120960000|2021-02-12 09:09:20||3537.5||3537.5||3537.5||3537.5|0
1613120980000|2021-02-12 09:09:40|3542|3537|3541.5|3537.5|3542|3537.5|3541.5|3537|0
1613120990000|2021-02-12 09:09:50||3537||3537||3537||3537|0
1613121000000|2021-02-12 09:10:00||3537.5||3537||3537.5||3537|0
1613121020000|2021-02-12 09:10:20|3542|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537.5|0
1613121040000|2021-02-12 09:10:40|3542|3538|3542|3538|3542.5|3538|3542|3538|0
1613121050000|2021-02-12 09:10:50|3542.5|3538.5|3543|3538.5|3543|3538.5|3542.5|3538|0
1613121060000|2021-02-12 09:11:00|3542.5||3542.5||3542.5||3542.5||0
1613121070000|2021-02-12 09:11:10||3538||3538||3538||3538|0
1613121080000|2021-02-12 09:11:20||3538.5||3538.5||3538.5||3538.5|0
1613121110000|2021-02-12 09:11:50|3543||3542.5||3543||3542.5||0
1613121120000|2021-02-12 09:12:00|3543||3542.5||3543||3542.5||0
1613121140000|2021-02-12 09:12:20|3543|3539|3543|3539|3543|3539|3543|3539|0
1613121150000|2021-02-12 09:12:30|3542.5|3538.5|3542.5|3538.5|3543|3538.5|3542.5|3538.5|0
1613121170000|2021-02-12 09:12:50|3543|3538|3542.5|3538|3543|3538|3542.5|3538|0
1613121180000|2021-02-12 09:13:00|3542||3542||3542||3542||0
1613121200000|2021-02-12 09:13:20|3542.5|3538.5|3543|3538|3543|3538.5|3542.5|3538|0
1613121210000|2021-02-12 09:13:30|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538|0
1613121220000|2021-02-12 09:13:40||3538||3538||3538.5||3538|0
1613121250000|2021-02-12 09:14:10|3542|3537.5|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613121260000|2021-02-12 09:14:20|3541|3537|3540.5|3536.5|3541|3537|3540.5|3536.5|0
1613121280000|2021-02-12 09:14:40||3536||3536||3536||3536|0
1613121290000|2021-02-12 09:14:50||3536.5||3536.5||3536.5||3536.5|0
1613121300000|2021-02-12 09:15:00||3536||3535.5||3536||3535.5|0
1613121310000|2021-02-12 09:15:10||3536||3536||3536||3535.5|0
1613121350000|2021-02-12 09:15:50|3540|3536.5|3540|3536|3540|3536.5|3540|3536|0
1613121400000|2021-02-12 09:16:40|3540.5||3540||3540.5||3540||0
1613121470000|2021-02-12 09:17:50||3536.5||3536||3536.5||3536|0
1613121480000|2021-02-12 09:18:00|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1613121510000|2021-02-12 09:18:30||3535||3535||3535||3535|0
1613121530000|2021-02-12 09:18:50|3539||3539||3539||3539||0
1613121540000|2021-02-12 09:19:00|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613121550000|2021-02-12 09:19:10|3539|3534|3538.5|3534|3539|3534.5|3538.5|3534|0
1613121560000|2021-02-12 09:19:20|3538|3533.5|3537.5|3533.5|3538|3533.5|3537.5|3533.5|0
1613121570000|2021-02-12 09:19:30|3538||3537.5||3538||3537.5||0
1613121580000|2021-02-12 09:19:40||3533||3533||3533||3533|0
1613121590000|2021-02-12 09:19:50|3537|3532.5|3536.5|3532.5|3537|3532.5|3536.5|3532.5|0
1613121600000|2021-02-12 09:20:00||3532||3532||3532.5||3532|0
1613121610000|2021-02-12 09:20:10|3537||3536.5||3537||3536.5||0
1613121630000|2021-02-12 09:20:30||3531.5||3532||3532||3531.5|0
1613121640000|2021-02-12 09:20:40||3531.5||3531.5||3531.5||3531.5|0
1613121650000|2021-02-12 09:20:50|3536||3535.5||3536||3535.5||0
1613121660000|2021-02-12 09:21:00||3531||3531||3531||3531|0
1613121680000|2021-02-12 09:21:20||3530.5||3530.5||3531||3530.5|0
1613121690000|2021-02-12 09:21:30||3531||3530.5||3531||3530.5|0
1613121700000|2021-02-12 09:21:40|3535|3531|3535|3531|3535|3531|3534.5|3531|0
1613121710000|2021-02-12 09:21:50|3535.5|3531.5|3535.5|3531.5|3536|3531.5|3535.5|3531.5|0
1613121720000|2021-02-12 09:22:00|3536|3532.5|3536.5|3532.5|3537|3532.5|3536|3532.5|0
1613121730000|2021-02-12 09:22:10|3537|3533|3537|3533|3537.5|3533|3537|3533|0
1613121740000|2021-02-12 09:22:20|3537.5|3533.5|3538|3533|3538|3533.5|3537.5|3533|0
1613121750000|2021-02-12 09:22:30|3537.5||3537||3537.5||3537||0
1613121770000|2021-02-12 09:22:50||3533.5||3533||3533.5||3533|0
1613121780000|2021-02-12 09:23:00|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1613121830000|2021-02-12 09:23:50|3538|3534|3538|3534|3538.5|3534|3538|3534|0
1613121880000|2021-02-12 09:24:40|3538.5|3534.5|3538|3534|3538.5|3534.5|3538|3534|0
1613121900000|2021-02-12 09:25:00||3533.5||3533.5||3533.5||3533.5|0
1613121920000|2021-02-12 09:25:20|3538.5|3534|3538|3534|3538.5|3534|3538|3534|0
1613121950000|2021-02-12 09:25:50|3538.5||3538||3538.5||3538||0
1613121960000|2021-02-12 09:26:00|3538.5||3538||3538.5||3538||0
1613121970000|2021-02-12 09:26:10|3538.5|3534.5|3539|3534.5|3539|3534.5|3538.5|3534.5|0
1613121980000|2021-02-12 09:26:20|3538||3538||3538||3538||0
1613122000000|2021-02-12 09:26:40||3535||3535||3535||3535|0
1613122020000|2021-02-12 09:27:00||3535.5||3535.5||3535.5||3535.5|0
1613122060000|2021-02-12 09:27:40|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|3
1613122070000|2021-02-12 09:27:50||3535.5||3535.5||3535.5||3535.5|0
1613122080000|2021-02-12 09:28:00||3535||3535.5||3535.5||3535|0
1613122090000|2021-02-12 09:28:10|3540|3535|3539.5|3535.5|3540|3535.5|3539.5|3535|0
1613122110000|2021-02-12 09:28:30|3540||3539.5||3540||3539.5||0
1613122120000|2021-02-12 09:28:40|3540|3536|3540|3536|3540|3536|3540|3536|0
1613122140000|2021-02-12 09:29:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613122150000|2021-02-12 09:29:10|3541||3540.5||3541||3540.5||0
1613122160000|2021-02-12 09:29:20|3541|3537|3540.5|3537|3541|3537|3540.5|3536.5|0
1613122170000|2021-02-12 09:29:30|3541|3536.5|3541|3537|3541|3537|3541|3536.5|0
1613122180000|2021-02-12 09:29:40||3536.5||3537||3537||3536.5|0
1613122190000|2021-02-12 09:29:50||3536.5||3537||3537||3536.5|0
1613122200000|2021-02-12 09:30:00|3541.5||3541.5||3541.5||3541.5||0
1613122210000|2021-02-12 09:30:10|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1613122220000|2021-02-12 09:30:20||3537||3536.5||3537||3536.5|0
1613122230000|2021-02-12 09:30:30|3540.5|3537|3541|3537|3541|3537|3540.5|3537|0
1613122260000|2021-02-12 09:31:00|3541.5|3537.5|3541|3537|3541.5|3537.5|3541|3537|0
1613122270000|2021-02-12 09:31:10|3541.5|3537.5|3541|3537.5|3541.5|3537.5|3541|3537.5|0
1613122280000|2021-02-12 09:31:20|3541.5|3537|3541|3537|3541.5|3537.5|3541|3537|0
1613122290000|2021-02-12 09:31:30|3541.5||3541||3541.5||3541||0
1613122300000|2021-02-12 09:31:40|3541.5||3541||3541.5||3541||0
1613122360000|2021-02-12 09:32:40|3541.5||3541||3541.5||3541||0
1613122370000|2021-02-12 09:32:50|3541.5||3541.5||3541.5||3541.5||0
1613122380000|2021-02-12 09:33:00|3541|3536.5|3540|3536|3541|3536.5|3540|3536|0
1613122390000|2021-02-12 09:33:10|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613122440000|2021-02-12 09:34:00|3541|3536|3540.5|3536.5|3541|3536.5|3540.5|3536|0
1613122450000|2021-02-12 09:34:10|3541|3536|3540.5|3536.5|3541|3536.5|3540.5|3536|0
1613122460000|2021-02-12 09:34:20||3536||3536||3536||3536|0
1613122470000|2021-02-12 09:34:30||3536.5||3536||3536.5||3536|0
1613122490000|2021-02-12 09:34:50|3540|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613122500000|2021-02-12 09:35:00|3540.5|3536.5|3541|3537|3541|3537|3540.5|3536|0
1613122510000|2021-02-12 09:35:10|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613122520000|2021-02-12 09:35:20|3541.5|3536.5|3541|3536.5|3541.5|3537|3541|3536.5|0
1613122530000|2021-02-12 09:35:30||3537||3537||3537||3537|0
1613122560000|2021-02-12 09:36:00||3536.5||3536.5||3537||3536.5|0
1613122570000|2021-02-12 09:36:10|3540.5||3540||3540.5||3540||0
1613122580000|2021-02-12 09:36:20|3540.5||3540.5||3540.5||3540.5||0
1613122610000|2021-02-12 09:36:50|3541|3536|3540.5|3536.5|3541|3537|3540.5|3536|0
1613122650000|2021-02-12 09:37:30|3541|3537|3541|3537|3541|3537|3541|3536.5|0
1613122670000|2021-02-12 09:37:50|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613122680000|2021-02-12 09:38:00|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613122690000|2021-02-12 09:38:10||3536.5||3537||3537||3536.5|0
1613122700000|2021-02-12 09:38:20||3536.5||3537||3537||3536.5|0
1613122720000|2021-02-12 09:38:40||3536.5||3536.5||3536.5||3536.5|0
1613122730000|2021-02-12 09:38:50||3536||3536||3536||3536|0
1613122740000|2021-02-12 09:39:00|3540.5||3540||3540.5||3540||0
1613122750000|2021-02-12 09:39:10|3540.5||3540.5||3540.5||3540||0
1613122760000|2021-02-12 09:39:20|3540||3540||3540.5||3540||0
1613122780000|2021-02-12 09:39:40|3540.5|3536.5|3540|3536.5|3540.5|3536.5|3540|3536|0
1613122790000|2021-02-12 09:39:50|3540.5||3540.5||3540.5||3540.5||0
1613122800000|2021-02-12 09:40:00|3540|3536|3540|3536|3540|3536|3540|3536|0
1613122820000|2021-02-12 09:40:20|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613122830000|2021-02-12 09:40:30|3540.5||3540||3540.5||3540||0
1613122840000|2021-02-12 09:40:40||3535.5||3535.5||3535.5||3535.5|0
1613122860000|2021-02-12 09:41:00||3535||3535.5||3535.5||3535|0
1613122870000|2021-02-12 09:41:10||3535||3535||3535.5||3535|0
1613122880000|2021-02-12 09:41:20||3535.5||3535.5||3535.5||3535.5|0
1613122900000|2021-02-12 09:41:40|3539.5||3539.5||3540||3539.5||0
1613122930000|2021-02-12 09:42:10|3540|3536|3540|3536|3540|3536|3540|3536|0
1613122940000|2021-02-12 09:42:20|3540.5|3535.5|3540|3536|3540.5|3536|3540|3535.5|0
1613122970000|2021-02-12 09:42:50|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1613122980000|2021-02-12 09:43:00|3540|3535|3539.5|3535|3540|3535.5|3539|3535|0
1613122990000|2021-02-12 09:43:10|3539||3539||3539.5||3539||0
1613123000000|2021-02-12 09:43:20|3539.5||3539||3539.5||3539||0
1613123010000|2021-02-12 09:43:30||3534.5||3534.5||3534.5||3534.5|0
1613123020000|2021-02-12 09:43:40|3538.5|3534|3538|3534|3538.5|3534|3538|3534|0
1613123030000|2021-02-12 09:43:50|3537.5|3533.5|3537|3533|3537.5|3533.5|3537|3533|0
1613123040000|2021-02-12 09:44:00||3532.5||3533||3533||3532.5|0
1613123050000|2021-02-12 09:44:10|3536.5|3532.5|3536.5|3532.5|3536.5|3533|3536.5|3532.5|0
1613123060000|2021-02-12 09:44:20|3537||3536.5||3537||3536.5||0
1613123080000|2021-02-12 09:44:40|3537|3533|3537|3533|3537.5|3533|3537|3532.5|0
1613123100000|2021-02-12 09:45:00||3532.5||3533||3533||3532.5|0
1613123110000|2021-02-12 09:45:10|3537.5||3537||3537.5||3537||0
1613123120000|2021-02-12 09:45:20|3537.5|3533.5|3537.5|3533|3537.5|3533.5|3537.5|3533|0
1613123130000|2021-02-12 09:45:30||3533.5||3533.5||3533.5||3533.5|0
1613123140000|2021-02-12 09:45:40|3538|3534|3538|3534|3538|3534|3537.5|3533.5|0
1613123150000|2021-02-12 09:45:50|3537.5|3533.5|3538|3534|3538|3534|3537.5|3533.5|0
1613123160000|2021-02-12 09:46:00|3537.5|3533.5|3538|3534|3538.5|3534|3537.5|3533.5|0
1613123170000|2021-02-12 09:46:10||3533.5||3533.5||3533.5||3533.5|0
1613123180000|2021-02-12 09:46:20||3534||3534||3534||3533.5|0
1613123190000|2021-02-12 09:46:30|3537.5|3533.5|3537.5|3533.5|3537.5|3534|3537.5|3533.5|0
1613123200000|2021-02-12 09:46:40|3538|3534|3537.5|3534|3538|3534|3537.5|3534|0
1613123210000|2021-02-12 09:46:50|3538|3533.5|3537.5|3533|3538|3533.5|3537.5|3533|0
1613123220000|2021-02-12 09:47:00|3536.5|3532.5|3536.5|3533|3536.5|3533|3536.5|3532.5|0
1613123230000|2021-02-12 09:47:10|3537||3537||3537||3537||0
1613123250000|2021-02-12 09:47:30||3532.5||3533||3533||3532.5|0
1613123260000|2021-02-12 09:47:40|3536.5|3532.5|3536.5|3532.5|3536.5|3533|3536.5|3532.5|0
1613123280000|2021-02-12 09:48:00|3537||3536.5||3537||3536.5||0
1613123290000|2021-02-12 09:48:10||3533||3532.5||3533||3532.5|0
1613123300000|2021-02-12 09:48:20|3537|3533|3537|3533|3537|3533|3536.5|3532.5|0
1613123310000|2021-02-12 09:48:30||3532.5||3533||3533||3532.5|0
1613123340000|2021-02-12 09:49:00||3532.5||3532.5||3532.5||3532.5|0
1613123350000|2021-02-12 09:49:10||3533||3532.5||3533||3532.5|0
1613123360000|2021-02-12 09:49:20||3533||3533||3533||3533|0
1613123380000|2021-02-12 09:49:40|3537.5||3537.5||3537.5||3537.5||0
1613123390000|2021-02-12 09:49:50|3537||3537||3537||3537||0
1613123400000|2021-02-12 09:50:00|3537.5||3537||3537.5||3537||0
1613123410000|2021-02-12 09:50:10|3537.5||3537||3537.5||3537||0
1613123430000|2021-02-12 09:50:30|3537.5||3537||3537.5||3537||0
1613123440000|2021-02-12 09:50:40|3537.5||3537||3537.5||3537||0
1613123450000|2021-02-12 09:50:50|3537.5||3537.5||3537.5||3537.5||0
1613123460000|2021-02-12 09:51:00|3537|3533.5|3537|3533.5|3537.5|3533.5|3537|3533.5|0
1613123470000|2021-02-12 09:51:10|3537.5||3537.5||3537.5||3537.5||0
1613123490000|2021-02-12 09:51:30|3538|3534|3538|3534|3538.5|3534|3537.5|3534|0
1613123510000|2021-02-12 09:51:50||3533.5||3533.5||3533.5||3533.5|0
1613123520000|2021-02-12 09:52:00|3537.5||3537.5||3538||3537.5||0
1613123530000|2021-02-12 09:52:10||3533||3533||3533.5||3533|0
1613123560000|2021-02-12 09:52:40||3532.5||3533.5||3533.5||3532.5|0
1613123570000|2021-02-12 09:52:50|3538|3533|3537.5|3533.5|3538|3533.5|3537.5|3533|0
1613123580000|2021-02-12 09:53:00|3538||3537.5||3538||3537.5||0
1613123590000|2021-02-12 09:53:10||3533||3533||3533||3533|0
1613123620000|2021-02-12 09:53:40|3537|3533.5|3537.5|3533.5|3537.5|3533.5|3537|3533.5|0
1613123630000|2021-02-12 09:53:50|3538|3534|3538|3534|3538|3534|3537.5|3534|0
1613123640000|2021-02-12 09:54:00|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613123660000|2021-02-12 09:54:20|3539|3535|3539.5|3535|3539.5|3535|3539|3535|0
1613123680000|2021-02-12 09:54:40|3539||3539||3539||3539||0
1613123690000|2021-02-12 09:54:50|3539.5|3534.5|3539|3535.5|3539.5|3535.5|3539|3534.5|0
1613123700000|2021-02-12 09:55:00|3539.5|3535|3539.5|3535.5|3539.5|3535.5|3539.5|3535|0
1613123710000|2021-02-12 09:55:10||3535||3535.5||3535.5||3535|0
1613123760000|2021-02-12 09:56:00|3540|3535|3540|3535.5|3540|3535.5|3540|3535|0
1613123770000|2021-02-12 09:56:10|3539.5|3535|3539.5|3535.5|3540|3535.5|3539.5|3535|0
1613123780000|2021-02-12 09:56:20|3540||3540||3540||3540||0
1613123790000|2021-02-12 09:56:30|3539.5||3539.5||3540||3539.5||0
1613123800000|2021-02-12 09:56:40|3540||3539.5||3540||3539.5||0
1613123810000|2021-02-12 09:56:50|3540|3536|3540|3536|3540|3536|3540|3536|0
1613123820000|2021-02-12 09:57:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613123830000|2021-02-12 09:57:10|3540||3540.5||3540.5||3540||0
1613123840000|2021-02-12 09:57:20|3540|3536|3540|3536|3540|3536|3540|3536|0
1613123870000|2021-02-12 09:57:50|3539.5|3535.5|3540|3536|3540.5|3536|3539.5|3535.5|0
1613123880000|2021-02-12 09:58:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536|0
1613123890000|2021-02-12 09:58:10|3540|3536|3540|3536|3540.5|3536|3540|3536|0
1613123920000|2021-02-12 09:58:40||3536.5||3536.5||3536.5||3536.5|0
1613123930000|2021-02-12 09:58:50|3540.5|3536|3540.5|3536.5|3540.5|3536.5|3540.5|3536|0
1613123940000|2021-02-12 09:59:00||3537||3536.5||3537||3536.5|0
1613123950000|2021-02-12 09:59:10|3541|3536|3541|3536.5|3541|3536.5|3541|3536|0
1613123960000|2021-02-12 09:59:20|3540.5|3537|3540.5|3537|3540.5|3537|3540.5|3537|0
1613123970000|2021-02-12 09:59:30|3541|3537.5|3541.5|3537.5|3542|3537.5|3541|3537.5|0
1613123980000|2021-02-12 09:59:40|3542|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613123990000|2021-02-12 09:59:50||3538||3537.5||3538||3537.5|0
1613124000000|2021-02-12 10:00:00|3542|3538|3542|3537.5|3542|3538|3541.5|3537.5|0
1613124010000|2021-02-12 10:00:10|3541.5|3538|3542|3538|3542|3538|3541.5|3538|0
1613124030000|2021-02-12 10:00:30|3542.5|3537.5|3542.5|3538.5|3542.5|3538.5|3542|3537.5|0
1613124040000|2021-02-12 10:00:40|3542|3538|3542|3538|3542|3538.5|3542|3538|0
1613124050000|2021-02-12 10:00:50||3538.5||3538||3538.5||3538|0
1613124080000|2021-02-12 10:01:20||3537.5||3537.5||3537.5||3537.5|0
1613124090000|2021-02-12 10:01:30||3538||3537.5||3538||3537.5|0
1613124110000|2021-02-12 10:01:50||3537||3537.5||3537.5||3537|0
1613124120000|2021-02-12 10:02:00|3541.5||3541.5||3541.5||3541||0
1613124130000|2021-02-12 10:02:10|3541|3537|3541|3537|3541|3537|3541|3537|0
1613124170000|2021-02-12 10:02:50|3541.5||3541.5||3541.5||3541||0
1613124190000|2021-02-12 10:03:10|3542|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537.5|0
1613124200000|2021-02-12 10:03:20|3542|3538|3542|3538|3542|3538|3541.5|3538|0
1613124210000|2021-02-12 10:03:30||3537.5||3537.5||3537.5||3537.5|0
1613124220000|2021-02-12 10:03:40||3538||3538||3538||3538|0
1613124230000|2021-02-12 10:03:50|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1613124240000|2021-02-12 10:04:00|3542|3537|3542|3537|3542|3537|3541.5|3537|0
1613124250000|2021-02-12 10:04:10|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1613124280000|2021-02-12 10:04:40|3542||3542||3542||3542||0
1613124290000|2021-02-12 10:04:50|3541.5||3541.5||3541.5||3541.5||0
1613124340000|2021-02-12 10:05:40|3542||3541.5||3542||3541.5||0
1613124350000|2021-02-12 10:05:50||3537||3537||3537||3537|0
1613124360000|2021-02-12 10:06:00||3536.5||3537||3537||3536.5|0
1613124400000|2021-02-12 10:06:40|3541|3536.5|3541|3537|3541|3537|3541|3536.5|0
1613124410000|2021-02-12 10:06:50|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613124420000|2021-02-12 10:07:00|3540.5|3536.5|3540.5|3536.5|3540.5|3537|3540.5|3536.5|0
1613124450000|2021-02-12 10:07:30|3541|3537|3541|3537|3541|3537|3540.5|3536.5|0
1613124460000|2021-02-12 10:07:40||3536.5||3537||3537||3536.5|0
1613124480000|2021-02-12 10:08:00|3540.5||3541||3541||3540.5||0
1613124490000|2021-02-12 10:08:10|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613124540000|2021-02-12 10:09:00||3536||3536||3536||3536|0
1613124550000|2021-02-12 10:09:10||3536.5||3536.5||3536.5||3536|0
1613124570000|2021-02-12 10:09:30||3536||3536.5||3536.5||3536|0
1613124580000|2021-02-12 10:09:40|3541|3537|3541|3537|3541|3537|3541|3536.5|0
1613124590000|2021-02-12 10:09:50||3536.5||3537||3537||3536.5|0
1613124600000|2021-02-12 10:10:00|3541.5|3536.5|3541|3537|3541.5|3537.5|3541|3536.5|0
1613124640000|2021-02-12 10:10:40||3537.5||3537.5||3537.5||3537.5|0
1613124650000|2021-02-12 10:10:50|3541.5||3541||3541.5||3541||0
1613124660000|2021-02-12 10:11:00|3541.5|3537|3541|3537|3541.5|3537|3541|3537|0
1613124670000|2021-02-12 10:11:10|3541.5||3541||3541.5||3541||0
1613124690000|2021-02-12 10:11:30|3541.5||3541||3541.5||3541||0
1613124700000|2021-02-12 10:11:40|3541.5||3541.5||3541.5||3541||0
1613124710000|2021-02-12 10:11:50|3541||3541||3541.5||3541||0
1613124720000|2021-02-12 10:12:00|3541.5|3537.5|3541|3537.5|3541.5|3537.5|3541|3537.5|0
1613124730000|2021-02-12 10:12:10||3537||3537.5||3537.5||3537|0
1613124740000|2021-02-12 10:12:20|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1613124750000|2021-02-12 10:12:30|3541||3541||3541||3541||0
1613124760000|2021-02-12 10:12:40||3536.5||3536.5||3536.5||3536.5|0
1613124770000|2021-02-12 10:12:50||3537||3537||3537||3537|0
1613124790000|2021-02-12 10:13:10|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613124830000|2021-02-12 10:13:50||3536.5||3536.5||3537||3536.5|0
1613124860000|2021-02-12 10:14:20||3537||3537||3537||3537|0
1613124880000|2021-02-12 10:14:40|3541.5||3541.5||3541.5||3541.5||0
1613124890000|2021-02-12 10:14:50|3541||3541||3541||3541||0
1613124900000|2021-02-12 10:15:00||3536.5||3536.5||3536.5||3536.5|0
1613124910000|2021-02-12 10:15:10||3537||3536.5||3537||3536.5|0
1613124920000|2021-02-12 10:15:20|3540.5|3536|3539.5|3536|3540.5|3536|3539.5|3535.5|0
1613124930000|2021-02-12 10:15:30|3540|3535.5|3540|3536|3540|3536|3539.5|3535.5|0
1613124980000|2021-02-12 10:16:20|3540.5||3540.5||3540.5||3540||0
1613125060000|2021-02-12 10:17:40|3541|3536.5|3540.5|3536.5|3541|3536.5|3540.5|3536.5|0
1613125070000|2021-02-12 10:17:50|3541||3541||3541||3541||0
1613125090000|2021-02-12 10:18:10||3537||3537||3537||3537|0
1613125100000|2021-02-12 10:18:20|3541.5|3536.5|3541.5|3536.5|3541.5|3537|3541|3536.5|0
1613125110000|2021-02-12 10:18:30|3541|3537|3541|3537|3541|3537|3541|3537|0
1613125120000|2021-02-12 10:18:40|3541.5||3541.5||3541.5||3541||0
1613125130000|2021-02-12 10:18:50|3541|3537.5|3541.5|3537.5|3542|3537.5|3541|3537|0
1613125140000|2021-02-12 10:19:00|3542|3537|3542|3537|3542|3537.5|3541.5|3537|0
1613125150000|2021-02-12 10:19:10|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1613125160000|2021-02-12 10:19:20|3542||3542||3542||3542||0
1613125170000|2021-02-12 10:19:30||3538||3538||3538||3538|0
1613125180000|2021-02-12 10:19:40||3538.5||3538.5||3538.5||3538.5|0
1613125190000|2021-02-12 10:19:50|3542.5||3542.5||3542.5||3542||0
1613125200000|2021-02-12 10:20:00|3542||3542||3542||3542||0
1613125210000|2021-02-12 10:20:10||3538||3538||3538||3538|0
1613125220000|2021-02-12 10:20:20|3542.5||3542||3542.5||3542||0
1613125230000|2021-02-12 10:20:30|3542.5|3537.5|3542|3538|3542.5|3538|3542|3537.5|0
1613125240000|2021-02-12 10:20:40|3542.5|3537.5|3542|3538|3542.5|3538|3542|3537.5|0
1613125260000|2021-02-12 10:21:00|3542.5|3537.5|3542|3538|3542.5|3538|3542|3537.5|0
1613125280000|2021-02-12 10:21:20|3542.5||3542.5||3542.5||3542.5||0
1613125290000|2021-02-12 10:21:30|3543|3538.5|3542.5|3538.5|3543|3538.5|3542.5|3538.5|0
1613125300000|2021-02-12 10:21:40|3543|3539|3543|3539|3543|3539|3543|3539|0
1613125330000|2021-02-12 10:22:10|3543.5||3543.5||3543.5||3543.5||0
1613125370000|2021-02-12 10:22:50|3544||3544||3544||3544||0
1613125380000|2021-02-12 10:23:00|3543.5||3544||3544||3543.5||0
1613125390000|2021-02-12 10:23:10|3543.5||3544||3544||3543.5||0
1613125400000|2021-02-12 10:23:20|3543.5||3543.5||3544||3543.5||0
1613125410000|2021-02-12 10:23:30|3544||3543.5||3544||3543.5||0
1613125440000|2021-02-12 10:24:00|3544||3544||3544||3544||0
1613125450000|2021-02-12 10:24:10|3543.5||3543.5||3543.5||3543.5||0
1613125460000|2021-02-12 10:24:20|3544||3544||3544||3544||0
1613125470000|2021-02-12 10:24:30|3544.5||3544.5||3544.5||3544.5||0
1613125510000|2021-02-12 10:25:10|3545||3545||3545||3545||0
1613125520000|2021-02-12 10:25:20|3544.5||3545||3545||3544.5||0
1613125530000|2021-02-12 10:25:30|3544.5||3545||3545||3544.5||0
1613125540000|2021-02-12 10:25:40|3544.5||3544.5||3544.5||3544.5||0
1613125550000|2021-02-12 10:25:50|3544||3543.5||3544||3543.5||0
1613125570000|2021-02-12 10:26:10|3544||3543.5||3544||3543.5||0
1613125650000|2021-02-12 10:27:30|3543||3542.5||3543||3542.5||0
1613125660000|2021-02-12 10:27:40|3543||3543||3543||3543||0
1613125670000|2021-02-12 10:27:50|3543.5||3543||3543.5||3543||0
1613125710000|2021-02-12 10:28:30||3538.5||3539||3539||3538.5|0
1613125730000|2021-02-12 10:28:50||3538.5||3538.5||3538.5||3538.5|0
1613125800000|2021-02-12 10:30:00|3542.5|3538|3542|3538|3542.5|3538|3542|3538|0
1613125810000|2021-02-12 10:30:10||3537.5||3538||3538||3537.5|0
1613125820000|2021-02-12 10:30:20||3537.5||3537.5||3537.5||3537.5|0
1613125850000|2021-02-12 10:30:50|3541.5||3541.5||3541.5||3541.5||0
1613125860000|2021-02-12 10:31:00|3541|3537|3541|3537|3541|3537|3541|3537|0
1613125890000|2021-02-12 10:31:30||3536.5||3537||3537||3536.5|0
1613125900000|2021-02-12 10:31:40|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613125930000|2021-02-12 10:32:10|3540|3536|3540.5|3536.5|3540.5|3536.5|3540|3536|0
1613125940000|2021-02-12 10:32:20||3536||3536||3536||3536|0
1613125990000|2021-02-12 10:33:10||3536.5||3536.5||3536.5||3536.5|0
1613126020000|2021-02-12 10:33:40||3536||3536||3536||3536|0
1613126030000|2021-02-12 10:33:50|3540||3540||3540.5||3540||0
1613126040000|2021-02-12 10:34:00|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613126080000|2021-02-12 10:34:40|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613126090000|2021-02-12 10:34:50|3540|3536|3540|3536|3540.5|3536.5|3540|3536|0
1613126100000|2021-02-12 10:35:00|3539.5|3535.5|3539.5|3535.5|3540|3536|3539.5|3535.5|0
1613126130000|2021-02-12 10:35:30||3535||3535||3535||3535|0
1613126170000|2021-02-12 10:36:10|3539|3534.5|3538.5|3534.5|3539|3534.5|3538.5|3534.5|0
1613126190000|2021-02-12 10:36:30||3534||3534||3534||3534|0
1613126230000|2021-02-12 10:37:10|3538|3534.5|3538.5|3534.5|3538.5|3534.5|3538|3534.5|0
1613126240000|2021-02-12 10:37:20|3538||3538||3538||3538||0
1613126250000|2021-02-12 10:37:30||3534||3534||3534||3534|0
1613126260000|2021-02-12 10:37:40||3534.5||3534||3534.5||3534|0
1613126380000|2021-02-12 10:39:40||3533.5||3533.5||3533.5||3533.5|0
1613126400000|2021-02-12 10:40:00|3537.5|3533|3537|3533.5|3537.5|3533.5|3537|3533|0
1613126410000|2021-02-12 10:40:10||3533||3533||3533||3533|0
1613126420000|2021-02-12 10:40:20||3533.5||3533.5||3533.5||3533.5|0
1613126430000|2021-02-12 10:40:30|3537.5||3537.5||3537.5||3537.5||0
1613126440000|2021-02-12 10:40:40|3537|3533|3537.5|3533.5|3537.5|3533.5|3537|3533|0
1613126460000|2021-02-12 10:41:00|3537|3533|3537|3533|3537|3533|3537|3533|0
1613126470000|2021-02-12 10:41:10|3537.5|3533.5|3537|3533.5|3537.5|3533.5|3537|3533|0
1613126480000|2021-02-12 10:41:20|3537.5|3533|3537|3533|3537.5|3533|3537|3533|0
1613126490000|2021-02-12 10:41:30||3533.5||3533.5||3533.5||3533.5|0
1613126500000|2021-02-12 10:41:40|3537.5||3537.5||3537.5||3537.5||0
1613126510000|2021-02-12 10:41:50|3537||3537||3537||3537||0
1613126520000|2021-02-12 10:42:00|3537.5||3537.5||3537.5||3537.5||0
1613126550000|2021-02-12 10:42:30|3538||3538||3538||3538||0
1613126560000|2021-02-12 10:42:40|3537.5|3534|3538|3534|3538|3534|3537.5|3534|0
1613126610000|2021-02-12 10:43:30|3538.5||3538.5||3538.5||3538.5||0
1613126630000|2021-02-12 10:43:50||3534.5||3535||3535||3534.5|0
1613126640000|2021-02-12 10:44:00|3539||3539||3539||3539||0
1613126660000|2021-02-12 10:44:20|3539.5|3535.5|3539.5|3536|3539.5|3536|3539.5|3535.5|0
1613126670000|2021-02-12 10:44:30|3540|3535.5|3539.5|3536|3540|3536|3539.5|3535.5|0
1613126680000|2021-02-12 10:44:40||3535.5||3535.5||3535.5||3535.5|0
1613126700000|2021-02-12 10:45:00|3540|3536|3539.5|3536|3540|3536|3539.5|3536|0
1613126710000|2021-02-12 10:45:10|3540|3535.5|3540|3536|3540|3536|3540|3535.5|0
1613126750000|2021-02-12 10:45:50|3540.5|3536.5|3540.5|3536.5|3541|3537|3540.5|3536.5|0
1613126780000|2021-02-12 10:46:20|3541|3536|3540.5|3536.5|3541|3536.5|3540.5|3536|0
1613126800000|2021-02-12 10:46:40||3536||3536.5||3536.5||3536|0
1613126830000|2021-02-12 10:47:10||3536||3536.5||3536.5||3536|0
1613126850000|2021-02-12 10:47:30|3541|3537|3541|3537|3541.5|3537.5|3541|3537|0
1613126860000|2021-02-12 10:47:40|3541.5||3541||3541.5||3541||0
1613126880000|2021-02-12 10:48:00|3541.5|3536.5|3540.5|3537|3541.5|3537|3540.5|3536.5|0
1613126900000|2021-02-12 10:48:20|3541||3540.5||3541||3540.5||0
1613126910000|2021-02-12 10:48:30|3541||3541||3541||3541||0
1613126940000|2021-02-12 10:49:00|3541.5||3541.5||3541.5||3541.5||0
1613126970000|2021-02-12 10:49:30||3537.5||3537.5||3537.5||3537.5|0
1613127010000|2021-02-12 10:50:10||3537||3537||3537||3537|0
1613127020000|2021-02-12 10:50:20|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1613127030000|2021-02-12 10:50:30|3540.5|3537|3540.5|3536.5|3540.5|3537|3540.5|3536.5|0
1613127050000|2021-02-12 10:50:50||3537||3536.5||3537||3536.5|0
1613127060000|2021-02-12 10:51:00||3537||3536.5||3537||3536.5|0
1613127080000|2021-02-12 10:51:20||3536||3536.5||3536.5||3536|0
1613127090000|2021-02-12 10:51:30|3540|3536|3540|3536|3540|3536|3540|3535.5|0
1613127140000|2021-02-12 10:52:20||3535.5||3536||3536||3535.5|0
1613127150000|2021-02-12 10:52:30|3540.5|3535.5|3540.5|3536.5|3540.5|3536.5|3540.5|3535.5|0
1613127170000|2021-02-12 10:52:50|3540|3536|3540|3536|3540|3536|3540|3536|0
1613127180000|2021-02-12 10:53:00|3540.5|3536.5|3540|3536.5|3540.5|3536.5|3540|3536.5|0
1613127190000|2021-02-12 10:53:10||3536||3536||3536||3536|0
1613127240000|2021-02-12 10:54:00|3540.5|3535.5|3540|3536|3540.5|3536.5|3540|3535.5|0
1613127270000|2021-02-12 10:54:30|3540.5||3540||3540.5||3540||0
1613127310000|2021-02-12 10:55:10|3540.5||3540||3540.5||3540||0
1613127330000|2021-02-12 10:55:30|3540.5|3535.5|3540|3536|3540.5|3536|3540|3535.5|0
1613127350000|2021-02-12 10:55:50|3540.5||3540.5||3540.5||3540.5||0
1613127370000|2021-02-12 10:56:10|3541|3537|3540.5|3536.5|3541|3537|3540.5|3536.5|0
1613127380000|2021-02-12 10:56:20||3536||3536||3536||3536|0
1613127540000|2021-02-12 10:59:00||3536.5||3536.5||3537||3536.5|0
1613127550000|2021-02-12 10:59:10|3541|3537|3540.5|3537|3541|3537|3540.5|3537|0
1613127560000|2021-02-12 10:59:20|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1613127570000|2021-02-12 10:59:30|3540.5|3537|3540.5|3537|3540.5|3537|3540.5|3537|0
1613127580000|2021-02-12 10:59:40|3541||3541||3541||3540.5||0
1613127600000|2021-02-12 11:00:00||3536.5||3537||3537||3536.5|0
1613127610000|2021-02-12 11:00:10||3536.5||3536.5||3536.5||3536.5|0
1613127620000|2021-02-12 11:00:20|3540.5||3540||3540.5||3540||0
1613127630000|2021-02-12 11:00:30||3536||3536.5||3536.5||3536|0
1613127650000|2021-02-12 11:00:50|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1613127660000|2021-02-12 11:01:00||3536.5||3536.5||3536.5||3536.5|0
1613127690000|2021-02-12 11:01:30|3540|3536|3540.5|3536.5|3540.5|3536.5|3540|3536|0
1613127710000|2021-02-12 11:01:50|3541||3541||3541||3541||0
1613127720000|2021-02-12 11:02:00|3541.5|3537|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1613127730000|2021-02-12 11:02:10|3542||3542||3542||3542||0
1613127750000|2021-02-12 11:02:30|3541.5|3537|3541.5|3537|3541.5|3537|3541.5|3537|0
1613127780000|2021-02-12 11:03:00|3541||3541||3541||3540.5||0
1613127790000|2021-02-12 11:03:10|3540.5||3540.5||3541||3540.5||0
1613127820000|2021-02-12 11:03:40||3536.5||3537||3537||3536.5|0
1613127830000|2021-02-12 11:03:50||3536.5||3536.5||3536.5||3536.5|0
1613127840000|2021-02-12 11:04:00|3541|3537|3541|3537|3541|3537|3540.5|3536.5|0
1613127920000|2021-02-12 11:05:20|3541.5||3541||3541.5||3541||0
1613127930000|2021-02-12 11:05:30|3541.5||3541.5||3541.5||3541.5||0
1613127950000|2021-02-12 11:05:50|3541||3541||3541||3541||0
1613127980000|2021-02-12 11:06:20||3536.5||3536.5||3536.5||3536.5|0
1613128020000|2021-02-12 11:07:00||3537||3537||3537||3537|0
1613128030000|2021-02-12 11:07:10||3536.5||3536.5||3536.5||3536.5|0
1613128040000|2021-02-12 11:07:20|3540.5||3540.5||3540.5||3540.5||0
1613128110000|2021-02-12 11:08:30|3541|3537|3541|3537|3541|3537|3541|3537|0
1613128120000|2021-02-12 11:08:40|3540.5||3540.5||3540.5||3540.5||0
1613128140000|2021-02-12 11:09:00||3536.5||3536.5||3536.5||3536.5|0
1613128210000|2021-02-12 11:10:10|3541||3541||3541||3541||0
1613128240000|2021-02-12 11:10:40|3540.5||3540.5||3540.5||3540.5||0
1613128260000|2021-02-12 11:11:00|3541||3540.5||3541||3540.5||0
1613128290000|2021-02-12 11:11:30|3541|3537|3540.5|3537|3541|3537|3540.5|3537|0
1613128300000|2021-02-12 11:11:40|3541|3536.5|3540.5|3537|3541|3537|3540.5|3536.5|0
1613128310000|2021-02-12 11:11:50|3541||3541||3541||3541||0
1613128330000|2021-02-12 11:12:10|3541.5||3541||3541.5||3541||0
1613128360000|2021-02-12 11:12:40|3541.5|3536.5|3540.5|3536.5|3541.5|3536.5|3540.5|3536.5|0
1613128380000|2021-02-12 11:13:00|3541||3541||3541||3541||0
1613128390000|2021-02-12 11:13:10|3540.5||3540.5||3540.5||3540.5||0
1613128400000|2021-02-12 11:13:20||3536||3536||3536||3536|0
1613128500000|2021-02-12 11:15:00|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1613128510000|2021-02-12 11:15:10|3540||3540||3540||3540||0
1613128520000|2021-02-12 11:15:20|3539.5|3535|3539.5|3535.5|3540|3535.5|3539.5|3535|0
1613128530000|2021-02-12 11:15:30||3535||3535||3535||3535|0
1613128540000|2021-02-12 11:15:40||3535.5||3535.5||3535.5||3535.5|0
1613128630000|2021-02-12 11:17:10|3538.5|3535|3538.5|3534.5|3538.5|3535|3538.5|3534.5|0
1613128640000|2021-02-12 11:17:20||3534||3534||3534||3534|0
1613128660000|2021-02-12 11:17:40|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1613128690000|2021-02-12 11:18:10|3538|3534|3538|3534|3538|3534|3538|3534|0
1613128700000|2021-02-12 11:18:20|3537.5||3537.5||3538||3537.5||0
1613128710000|2021-02-12 11:18:30|3538||3538||3538||3538||0
1613128720000|2021-02-12 11:18:40|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1613128730000|2021-02-12 11:18:50||3534||3533.5||3534||3533.5|0
1613128740000|2021-02-12 11:19:00||3534||3533.5||3534||3533.5|0
1613128750000|2021-02-12 11:19:10|3538|3534|3538|3534|3538|3534|3538|3534|0
1613128760000|2021-02-12 11:19:20|3538.5|3533.5|3538|3534|3538.5|3534|3538|3533.5|0
1613128790000|2021-02-12 11:19:50||3534.5||3534.5||3534.5||3534.5|0
1613128800000|2021-02-12 11:20:00|3538.5|3534|3538.5|3534.5|3539|3534.5|3538.5|3534|0
1613128840000|2021-02-12 11:20:40|3539|3535|3538.5|3535|3539|3535|3538.5|3534.5|0
1613128850000|2021-02-12 11:20:50|3539|3534.5|3538.5|3534.5|3539|3534.5|3538.5|3534.5|0
1613128880000|2021-02-12 11:21:20||3535||3535||3535||3535|0
1613128890000|2021-02-12 11:21:30|3539|3534.5|3539|3535|3539|3535|3539|3534.5|0
1613128910000|2021-02-12 11:21:50|3539.5||3539||3539.5||3539||0
1613128950000|2021-02-12 11:22:30|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539|3535.5|0
1613128980000|2021-02-12 11:23:00|3539|3535|3539.5|3535.5|3539.5|3535.5|3539|3535|0
1613128990000|2021-02-12 11:23:10|3540|3535|3539.5|3535.5|3540|3535.5|3539.5|3535|0
1613129010000|2021-02-12 11:23:30|3540|3536|3540|3536|3540.5|3536|3540|3536|0
1613129020000|2021-02-12 11:23:40|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613129030000|2021-02-12 11:23:50||3536.5||3536||3536.5||3536|0
1613129040000|2021-02-12 11:24:00|3540.5|3536.5|3540|3536.5|3540.5|3536.5|3540|3536.5|0
1613129050000|2021-02-12 11:24:10|3540.5|3536|3540|3536|3540.5|3536|3540|3536|0
1613129130000|2021-02-12 11:25:30|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1613129170000|2021-02-12 11:26:10|3540||3539.5||3540||3539.5||0
1613129180000|2021-02-12 11:26:20|3539|3535|3539|3535|3539|3535|3539|3535|0
1613129200000|2021-02-12 11:26:40|||||||||1
1613129250000|2021-02-12 11:27:30|3539.5||3539.5||3539.5||3539.5||0
1613129270000|2021-02-12 11:27:50|3539||3539||3539||3539||0
1613129300000|2021-02-12 11:28:20|3539.5||3539||3539.5||3539||0
1613129330000|2021-02-12 11:28:50|3539.5||3539.5||3539.5||3539.5||0
1613129350000|2021-02-12 11:29:10|3540|3535.5|3540.5|3535.5|3540.5|3536|3540|3535.5|0
1613129360000|2021-02-12 11:29:20|3540|3536|3540|3536|3540.5|3536|3540|3535.5|0
1613129370000|2021-02-12 11:29:30|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536|0
1613129390000|2021-02-12 11:29:50|3541|3536|3540.5|3536.5|3541|3536.5|3540.5|3536|0
1613129400000|2021-02-12 11:30:00|3541||3541||3541||3540.5||0
1613129410000|2021-02-12 11:30:10|3540.5|3537|3541|3537|3541|3537|3540.5|3537|0
1613129420000|2021-02-12 11:30:20|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613129430000|2021-02-12 11:30:30|3541.5||3541.5||3541.5||3541.5||0
1613129440000|2021-02-12 11:30:40|3541|3537.5|3541|3537.5|3541|3537.5|3541|3537.5|0
1613129450000|2021-02-12 11:30:50|3541.5||3541.5||3541.5||3541.5||0
1613129490000|2021-02-12 11:31:30||3537||3536.5||3537||3536.5|0
1613129500000|2021-02-12 11:31:40|3541||3540.5||3541||3540.5||0
1613129520000|2021-02-12 11:32:00|3541|3537|3541|3536.5|3541.5|3537|3541|3536.5|0
1613129530000|2021-02-12 11:32:10|3541.5|3537|3541|3537|3541.5|3537|3541|3537|0
1613129570000|2021-02-12 11:32:50|3541.5||3541.5||3541.5||3541.5||0
1613129580000|2021-02-12 11:33:00|3541||3541||3541||3541||0
1613129590000|2021-02-12 11:33:10||3537.5||3537||3537.5||3537|0
1613129610000|2021-02-12 11:33:30|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1613129630000|2021-02-12 11:33:50|3542||3542||3542||3542||0
1613129640000|2021-02-12 11:34:00|3541.5||3541.5||3541.5||3541.5||0
1613129650000|2021-02-12 11:34:10|3542||3542||3542||3542||0
1613129690000|2021-02-12 11:34:50|3542.5||3541.5||3542.5||3541.5||0
1613129720000|2021-02-12 11:35:20|3541|3537|3541|3537|3541.5|3537.5|3541|3537|0
1613129740000|2021-02-12 11:35:40|3541.5|3537.5|3541|3537.5|3541.5|3537.5|3541|3537.5|0
1613129750000|2021-02-12 11:35:50|3541.5||3541.5||3541.5||3541.5||0
1613129810000|2021-02-12 11:36:50|3542||3541.5||3542||3541.5||0
1613129820000|2021-02-12 11:37:00|3542|3538|3542|3538|3542|3538|3542|3538|0
1613129830000|2021-02-12 11:37:10||3537.5||3537.5||3537.5||3537.5|0
1613129900000|2021-02-12 11:38:20|3541.5|3537|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1613129910000|2021-02-12 11:38:30||3537||3537.5||3537.5||3537|0
1613129920000|2021-02-12 11:38:40||3537||3537||3537.5||3537|0
1613129930000|2021-02-12 11:38:50|3541||3540.5||3541||3540.5||0
1613129940000|2021-02-12 11:39:00|3541||3541||3541||3541||0
1613129950000|2021-02-12 11:39:10|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613129960000|2021-02-12 11:39:20||3537||3536.5||3537||3536.5|0
1613130000000|2021-02-12 11:40:00||3537||3537||3537||3537|0
1613130010000|2021-02-12 11:40:10||3536.5||3536.5||3536.5||3536.5|0
1613130030000|2021-02-12 11:40:30|3541|3537|3541|3537|3541|3537|3541|3537|0
1613130060000|2021-02-12 11:41:00|3541.5||3541||3541.5||3541||0
1613130090000|2021-02-12 11:41:30||3536.5||3536.5||3536.5||3536.5|0
1613130100000|2021-02-12 11:41:40|3540|3536|3540|3536|3540|3536|3540|3536|0
1613130110000|2021-02-12 11:41:50|3540.5||3540||3540.5||3540||0
1613130130000|2021-02-12 11:42:10||3535.5||3535.5||3535.5||3535.5|0
1613130140000|2021-02-12 11:42:20||3536||3536||3536||3536|0
1613130200000|2021-02-12 11:43:20|3540.5||3540||3540.5||3540||0
1613130220000|2021-02-12 11:43:40|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1613130260000|2021-02-12 11:44:20||3536||3536||3536||3536|0
1613130280000|2021-02-12 11:44:40||3535.5||3535.5||3535.5||3535.5|0
1613130290000|2021-02-12 11:44:50|3540|3536|3540|3536|3540|3536|3540|3536|0
1613130300000|2021-02-12 11:45:00|3539.5||3539.5||3539.5||3539.5||0
1613130310000|2021-02-12 11:45:10|3540||3539.5||3540||3539.5||0
1613130320000|2021-02-12 11:45:20|3540|3535.5|3539.5|3535.5|3540|3535.5|3539.5|3535.5|0
1613130330000|2021-02-12 11:45:30|3540|3536|3540|3536|3540|3536|3540|3536|0
1613130440000|2021-02-12 11:47:20|3540.5|3535.5|3540|3536|3540.5|3536|3540|3535.5|0
1613130480000|2021-02-12 11:48:00|3540.5|3535.5|3540|3536|3540.5|3536|3540|3535.5|0
1613130530000|2021-02-12 11:48:50|3540.5||3540.5||3540.5||3540.5||0
1613130540000|2021-02-12 11:49:00|3541|3536.5|3540.5|3536.5|3541|3536.5|3540.5|3536.5|0
1613130560000|2021-02-12 11:49:20||3537||3536.5||3537||3536.5|0
1613130580000|2021-02-12 11:49:40||3536||3536||3536||3536|0
1613130590000|2021-02-12 11:49:50|3540|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613130610000|2021-02-12 11:50:10||3535.5||3536||3536||3535.5|0
1613130620000|2021-02-12 11:50:20||3535.5||3535.5||3535.5||3535.5|0
1613130680000|2021-02-12 11:51:20|3539.5|3535|3539.5|3535.5|3539.5|3535.5|3539.5|3535|0
1613130690000|2021-02-12 11:51:30|3539|3535|3539|3535|3539|3535|3539|3535|0
1613130710000|2021-02-12 11:51:50||3535.5||3535.5||3535.5||3535|0
1613130720000|2021-02-12 11:52:00|3539.5|3535|3539|3535|3539.5|3535|3539|3535|0
1613130740000|2021-02-12 11:52:20||3534.5||3534.5||3534.5||3534.5|0
1613130780000|2021-02-12 11:53:00||3535||3535||3535||3535|0
1613130850000|2021-02-12 11:54:10|3539.5||3539||3539.5||3539||0
1613130890000|2021-02-12 11:54:50|3539.5||3539||3539.5||3539||0
1613130910000|2021-02-12 11:55:10|3539.5|3534.5|3539|3535|3539.5|3535|3539|3534.5|0
1613130920000|2021-02-12 11:55:20|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613130970000|2021-02-12 11:56:10||3534||3534||3534||3534|0
1613130990000|2021-02-12 11:56:30||3534.5||3534.5||3534.5||3534.5|0
1613131020000|2021-02-12 11:57:00|3539|3535|3539|3535|3539|3535|3539|3535|0
1613131030000|2021-02-12 11:57:10||3535.5||3535||3535.5||3535|0
1613131040000|2021-02-12 11:57:20|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539|3535|0
1613131070000|2021-02-12 11:57:50|3540||3540||3540||3540||0
1613131080000|2021-02-12 11:58:00|3540.5|3536|3540.5|3536.5|3540.5|3536.5|3540.5|3536|0
1613131110000|2021-02-12 11:58:30|3541|3537|3540.5|3537|3541|3537|3540.5|3537|0
1613131120000|2021-02-12 11:58:40||3536.5||3537||3537||3536.5|0
1613131130000|2021-02-12 11:58:50|3541|3536.5|3541|3537|3541|3537|3541|3536.5|0
1613131180000|2021-02-12 11:59:40|3541.5|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613131200000|2021-02-12 12:00:00|3541.5|3535|3543.5|3533|3549.5|3535|3541.5|3528|0
1613131210000|2021-02-12 12:00:10|3551|3533.5|3545|3533|3551|3533.5|3543.5|3528|0
1613131220000|2021-02-12 12:00:20|3544.5|3532.5|3544.5|3533|3544.5|3533|3544.5|3532.5|0
1613131230000|2021-02-12 12:00:30|3544||3544.5||3544.5||3544||0
1613131240000|2021-02-12 12:00:40|3544|3533.5|3544|3533|3544|3533.5|3544|3533|0
1613131250000|2021-02-12 12:00:50|3544.5|3533.5|3544.5|3533.5|3544.5|3533.5|3544.5|3533.5|0
1613131260000|2021-02-12 12:01:00|3544|3534|3543.5|3534|3544.5|3534|3543.5|3534|0
1613131270000|2021-02-12 12:01:10|3544|3534.5|3544.5|3535|3549.5|3535|3544|3534.5|0
1613131280000|2021-02-12 12:01:20||3534.5||3521||3534.5||3492|0
1613131290000|2021-02-12 12:01:30|3544|3522.5|3545.5|3535.5|3545.5|3535.5|3544|3522.5|0
1613131300000|2021-02-12 12:01:40|3545|3517.5|3545.5|3535.5|3556.5|3535.5|3545|3517.5|0
1613131310000|2021-02-12 12:01:50|3545|3536|3545.5|3535|3545.5|3536|3545|3522.5|0
1613131320000|2021-02-12 12:02:00|3545||3544.5||3545||3544.5||0
1613131330000|2021-02-12 12:02:10||3535.5||3536.5||3536.5||3535|0
1613131340000|2021-02-12 12:02:20|3544|3537|3544|3537.5|3544.5|3537.5|3543.5|3537|0
1613131350000|2021-02-12 12:02:30|3543.5|3537|3543.5|3537|3544.5|3537|3543|3537|0
1613131360000|2021-02-12 12:02:40||3536.5||3538.5||3538.5||3536.5|0
1613131370000|2021-02-12 12:02:50||3539||3539.5||3539.5||3539|0
1613131380000|2021-02-12 12:03:00||3539||3539||3539.5||3539|0
1613131390000|2021-02-12 12:03:10||3539.5||3539.5||3539.5||3539.5|0
1613131400000|2021-02-12 12:03:20||3539||3539||3539||3539|0
1613131410000|2021-02-12 12:03:30||3539.5||3539.5||3539.5||3539.5|0
1613131450000|2021-02-12 12:04:10||3539||3539||3539||3539|0
1613131460000|2021-02-12 12:04:20|3543|3538.5|3543|3539|3543|3539|3543|3538.5|0
1613131470000|2021-02-12 12:04:30|3543.5|3538.5|3543.5|3541|3543.5|3541|3543.5|3538.5|7
1613131480000|2021-02-12 12:04:40|3544|3539|3544|3539|3544|3539|3544|3538.5|8
1613131490000|2021-02-12 12:04:50|3543|3538.5|3543|3538.5|3543|3539|3543|3538.5|0
1613131500000|2021-02-12 12:05:00|3542.5|3538|3542|3537.5|3542.5|3538|3542|3537.5|0
1613131510000|2021-02-12 12:05:10|3541.5|3537|3540.5|3536.5|3541.5|3537|3540.5|3536|0
1613131520000|2021-02-12 12:05:20|3540|3536|3540|3535.5|3540|3536|3540|3535.5|0
1613131540000|2021-02-12 12:05:40|3539.5|3535|3540|3535.5|3540|3535.5|3539.5|3535|2
1613131550000|2021-02-12 12:05:50|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613131560000|2021-02-12 12:06:00||3535.5||3535||3535.5||3535|0
1613131570000|2021-02-12 12:06:10||3534.5||3535||3535||3534.5|0
1613131580000|2021-02-12 12:06:20|3539|3534.5|3539|3534.5|3539|3535|3539|3534.5|0
1613131620000|2021-02-12 12:07:00|3538.5|3534|3539|3534.5|3539|3534.5|3538.5|3534|0
1613131630000|2021-02-12 12:07:10|3538.5|3534|3538.5|3534|3538.5|3534|3538.5|3534|0
1613131740000|2021-02-12 12:09:00|3538||3538||3538||3538||0
1613131760000|2021-02-12 12:09:20||3533.5||3534||3534||3533.5|0
1613131770000|2021-02-12 12:09:30||3533.5||3534||3534||3533.5|0
1613131790000|2021-02-12 12:09:50||3533.5||3533.5||3533.5||3533.5|0
1613131820000|2021-02-12 12:10:20|3537.5|3533|3538|3533.5|3538|3533.5|3537.5|3533|0
1613131910000|2021-02-12 12:11:50||3534||3534||3534||3534|0
1613131920000|2021-02-12 12:12:00||3534.5||3534.5||3534.5||3534|0
1613131930000|2021-02-12 12:12:10||3534||3534.5||3534.5||3534|0
1613131940000|2021-02-12 12:12:20||3534||3534.5||3534.5||3534|0
1613131990000|2021-02-12 12:13:10||3534||3534||3534||3534|0
1613132040000|2021-02-12 12:14:00||3533.5||3533.5||3533.5||3533.5|0
1613132060000|2021-02-12 12:14:20||3534||3534||3534||3534|0
1613132100000|2021-02-12 12:15:00||3534.5||3534||3534.5||3534|0
1613132110000|2021-02-12 12:15:10||3534.5||3534.5||3534.5||3534.5|0
1613132120000|2021-02-12 12:15:20|3536.5|3534|3536.5|3534|3536.5|3534|3536.5|3534|7
1613132130000|2021-02-12 12:15:30|3538.5|3533.5|3538.5|3533.5|3538.5|3533.5|3538.5|3533.5|8
1613132140000|2021-02-12 12:15:40||3534||3534||3534.5||3534|0
1613132170000|2021-02-12 12:16:10|3539|3534.5|3539|3534.5|3539|3534.5|3539|3534.5|0
1613132180000|2021-02-12 12:16:20|3539.5|3535|3539|3535|3539.5|3535|3539|3535|0
1613132190000|2021-02-12 12:16:30|3539.5|3535.5|3540|3536|3540.5|3536|3539|3535.5|0
1613132200000|2021-02-12 12:16:40||3535.5||3536||3536||3535.5|0
1613132230000|2021-02-12 12:17:10|3540.5||3540.5||3540.5||3540.5||0
1613132240000|2021-02-12 12:17:20||3536.5||3536.5||3536.5||3536.5|0
1613132250000|2021-02-12 12:17:30|3541||3540.5||3541||3540.5||0
1613132260000|2021-02-12 12:17:40||3536||3536||3536||3536|0
1613132270000|2021-02-12 12:17:50|3540|3535.5|3539.5|3535.5|3540|3535.5|3539.5|3535.5|0
1613132290000|2021-02-12 12:18:10|3540|3536|3540|3536|3540|3536|3540|3536|0
1613132410000|2021-02-12 12:20:10|3540.5||3540.5||3540.5||3540.5||0
1613132420000|2021-02-12 12:20:20|3540||3540||3540||3540||0
1613132430000|2021-02-12 12:20:30|3540.5|3535.5|3540|3535.5|3540.5|3535.5|3540|3535.5|0
1613132440000|2021-02-12 12:20:40||3536||3536||3536||3536|0
1613132450000|2021-02-12 12:20:50||3535.5||3535.5||3535.5||3535.5|0
1613132460000|2021-02-12 12:21:00|3540.5|3536|3540|3536|3540.5|3536|3540|3535.5|0
1613132470000|2021-02-12 12:21:10||3535.5||3536||3536||3535.5|0
1613132480000|2021-02-12 12:21:20|3540.5|3535.5|3540|3535.5|3540.5|3536|3540|3535.5|0
1613132490000|2021-02-12 12:21:30|3540.5||3540||3540.5||3540||0
1613132520000|2021-02-12 12:22:00|3540.5||3539.5||3540.5||3539.5||0
1613132530000|2021-02-12 12:22:10|3540||3539.5||3540||3539.5||0
1613132540000|2021-02-12 12:22:20|3540||3539.5||3540||3539.5||0
1613132700000|2021-02-12 12:25:00|3540||3539.5||3540||3539.5||0
1613132710000|2021-02-12 12:25:10|3540||3539.5||3540||3539.5||0
1613132760000|2021-02-12 12:26:00|3540|3536|3539.5|3535.5|3540|3536|3539.5|3535.5|0
1613132770000|2021-02-12 12:26:10|3540||3539.5||3540||3539.5||0
1613132790000|2021-02-12 12:26:30|3540||3539.5||3540||3539.5||0
1613132800000|2021-02-12 12:26:40|3540||3540||3540||3540||0
1613132850000|2021-02-12 12:27:30|3540.5|3536|3540|3536|3540.5|3536|3540|3536|0
1613132860000|2021-02-12 12:27:40|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613132980000|2021-02-12 12:29:40|3541|3536|3540.5|3536|3541|3536|3540.5|3536|0
1613133000000|2021-02-12 12:30:00|3541|3536.5|3540.5|3536.5|3541|3536.5|3540.5|3536.5|0
1613133030000|2021-02-12 12:30:30|3541||3541||3541||3540.5||0
1613133040000|2021-02-12 12:30:40|3540.5||3540.5||3541||3540.5||0
1613133050000|2021-02-12 12:30:50|3541||3540.5||3541||3540.5||0
1613133080000|2021-02-12 12:31:20|3541|3537|3541|3537|3541|3537|3541|3537|0
1613133100000|2021-02-12 12:31:40||3536.5||3537||3537||3536.5|0
1613133120000|2021-02-12 12:32:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1613133130000|2021-02-12 12:32:10|3541|3537|3541|3537|3541|3537|3541|3537|0
1613133170000|2021-02-12 12:32:50|3540.5||3541||3541||3540.5||0
1613133180000|2021-02-12 12:33:00|3540.5|3536.5|3540.5|3537|3540.5|3537|3540.5|3536.5|0
1613133190000|2021-02-12 12:33:10||3536.5||3536.5||3536.5||3536.5|0
1613133210000|2021-02-12 12:33:30|3541|3536|3540.5|3536.5|3541|3536.5|3540.5|3536|0
1613133250000|2021-02-12 12:34:10|3541||3540.5||3541||3540.5||0
1613133300000|2021-02-12 12:35:00||3536||3536.5||3536.5||3536|0
1613133310000|2021-02-12 12:35:10||3536||3536||3536||3536|0
1613133330000|2021-02-12 12:35:30||3536.5||3536.5||3536.5||3536.5|0
1613133340000|2021-02-12 12:35:40||3536||3536.5||3536.5||3536|0
1613133350000|2021-02-12 12:35:50||3536||3536.5||3536.5||3536|0
1613133360000|2021-02-12 12:36:00||3536||3536||3536||3536|0
1613133380000|2021-02-12 12:36:20|3541||3540.5||3541||3540.5||0
1613133390000|2021-02-12 12:36:30|3541||3540||3541||3540||0
1613133420000|2021-02-12 12:37:00||3535.5||3535.5||3535.5||3535.5|0
1613133480000|2021-02-12 12:38:00|3539.5|3535|3539|3535|3539.5|3535|3539|3535|0
1613133490000|2021-02-12 12:38:10||3534.5||3535||3535||3534.5|0
1613133510000|2021-02-12 12:38:30|3539.5|3534.5|3538.5|3534.5|3539.5|3534.5|3538.5|3534.5|0
1613133520000|2021-02-12 12:38:40|3539|3535|3538.5|3535|3539|3535|3538.5|3535|0
1613133530000|2021-02-12 12:38:50||3534.5||3534.5||3534.5||3534.5|0
1613133570000|2021-02-12 12:39:30|3538|3534|3538|3534|3538|3534|3538|3534|0
1613133580000|2021-02-12 12:39:40|3538.5||3538||3538.5||3538||0
1613133600000|2021-02-12 12:40:00||3533.5||3534||3534||3533.5|0
1613133610000|2021-02-12 12:40:10||3533.5||3533.5||3533.5||3533.5|0
1613133620000|2021-02-12 12:40:20||3534||3534||3534||3534|0
1613133640000|2021-02-12 12:40:40||3534.5||3534.5||3534.5||3534.5|0
1613133650000|2021-02-12 12:40:50||3535||3535||3535||3535|0
1613133680000|2021-02-12 12:41:20|3539.5|3535.5|3540|3536|3540|3536|3539.5|3535.5|1
1613133690000|2021-02-12 12:41:30|3539.5||3540||3540||3539.5||0
1613133700000|2021-02-12 12:41:40|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1613133710000|2021-02-12 12:41:50|3540|3535|3539|3535|3540|3535|3539|3535|0
1613133720000|2021-02-12 12:42:00||3535.5||3535||3535.5||3535|0
1613133730000|2021-02-12 12:42:10|3539.5||3539||3539.5||3539||0
1613133740000|2021-02-12 12:42:20||3534.5||3534.5||3534.5||3534.5|0
1613133760000|2021-02-12 12:42:40||3534||3534||3534||3534|0
1613133770000|2021-02-12 12:42:50|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613133850000|2021-02-12 12:44:10|3539||3538.5||3539||3538.5||0
1613133900000|2021-02-12 12:45:00|3539|3535|3539|3535|3539|3535|3539|3535|0
1613133940000|2021-02-12 12:45:40|3539.5||3539.5||3539.5||3539.5||0
1613133960000|2021-02-12 12:46:00||3535.5||3535.5||3535.5||3535.5|0
1613134000000|2021-02-12 12:46:40|3540||3539.5||3540||3539.5||0
1613134030000|2021-02-12 12:47:10|3540|3536|3540|3536|3540|3536|3540|3536|0
1613134040000|2021-02-12 12:47:20|3539.5||3540||3540||3539.5||0
1613134080000|2021-02-12 12:48:00||3535.5||3535.5||3535.5||3535.5|0
1613134090000|2021-02-12 12:48:10||3536||3535.5||3536||3535.5|0
1613134100000|2021-02-12 12:48:20|3539.5|3535|3539|3535|3539.5|3535.5|3539|3535|0
1613134120000|2021-02-12 12:48:40|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535|0
1613134180000|2021-02-12 12:49:40|3540|3536|3540|3536|3540.5|3536|3540|3536|0
1613134190000|2021-02-12 12:49:50|3540.5|3536.5|3540|3536.5|3540.5|3536.5|3540|3536|0
1613134200000|2021-02-12 12:50:00||3536||3536||3536||3536|0
1613134230000|2021-02-12 12:50:30||3536.5||3536.5||3536.5||3536.5|0
1613134240000|2021-02-12 12:50:40||3536||3536.5||3536.5||3536|0
1613134250000|2021-02-12 12:50:50|3540.5||3540.5||3540.5||3540.5||0
1613134320000|2021-02-12 12:52:00|3541|3537|3541|3537|3541|3537|3541|3537|0
1613134350000|2021-02-12 12:52:30||3537.5||3537.5||3537.5||3537.5|0
1613134370000|2021-02-12 12:52:50|3541.5||3541.5||3541.5||3541.5||0
1613134420000|2021-02-12 12:53:40|3542||3542||3542||3542||0
1613134540000|2021-02-12 12:55:40|3541.5||3541.5||3541.5||3541.5||0
1613134570000|2021-02-12 12:56:10||3538||3538||3538||3538|0
1613134580000|2021-02-12 12:56:20|3542||3542||3542||3542||0
1613134600000|2021-02-12 12:56:40|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542|3538|0
1613134610000|2021-02-12 12:56:50|3542|3538|3542|3538|3542|3538|3542|3538|0
1613134620000|2021-02-12 12:57:00||3538.5||3538||3538.5||3538|0
1613134630000|2021-02-12 12:57:10|3542.5|3538.5|3542|3538.5|3542.5|3538.5|3542|3538.5|0
1613134640000|2021-02-12 12:57:20|3542.5||3542.5||3542.5||3542.5||0
1613134650000|2021-02-12 12:57:30|3542|3538|3542|3538|3542|3538|3542|3538|0
1613134810000|2021-02-12 13:00:10|3542.5||3542.5||3542.5||3542.5||0
1613134820000|2021-02-12 13:00:20|3542|3538.5|3542|3538.5|3542|3538.5|3542|3538.5|0
1613134830000|2021-02-12 13:00:30|3542.5|3538|3542.5|3538.5|3543|3538.5|3542.5|3538|0
1613134860000|2021-02-12 13:01:00|3543|3539|3543|3539|3543|3539|3543|3539|0
1613134900000|2021-02-12 13:01:40|3543.5||3543.5||3543.5||3543.5||0
1613134910000|2021-02-12 13:01:50||3539.5||3539.5||3539.5||3539.5|0
1613134930000|2021-02-12 13:02:10||3539||3539||3539||3539|0
1613134940000|2021-02-12 13:02:20|3544||3544||3544||3544||0
1613134950000|2021-02-12 13:02:30|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539|0
1613134980000|2021-02-12 13:03:00||3539||3539||3539||3539|0
1613135020000|2021-02-12 13:03:40||3539.5||3539.5||3539.5||3539.5|0
1613135040000|2021-02-12 13:04:00||3539||3539.5||3539.5||3539|0
1613135050000|2021-02-12 13:04:10|3544|3540|3544|3540|3544.5|3540|3544|3540|0
1613135060000|2021-02-12 13:04:20|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|0
1613135080000|2021-02-12 13:04:40|3545||3545||3545||3545||0
1613135090000|2021-02-12 13:04:50|3544.5|3541|3545|3541|3545.5|3541|3544.5|3541|0
1613135100000|2021-02-12 13:05:00|3545.5|3540.5|3545|3541|3545.5|3541|3545|3540.5|0
1613135110000|2021-02-12 13:05:10|3545.5|3540.5|3545|3541|3545.5|3541|3545|3540.5|0
1613135130000|2021-02-12 13:05:30|3545.5|3540.5|3545|3541|3545.5|3541|3545|3540.5|0
1613135160000|2021-02-12 13:06:00|3545.5||3545.5||3545.5||3545.5||0
1613135170000|2021-02-12 13:06:10|3546|3541.5|3545.5|3541.5|3546|3541.5|3545.5|3541.5|0
1613135210000|2021-02-12 13:06:50||3541||3541||3541||3541|0
1613135260000|2021-02-12 13:07:40|3545|3540.5|3544.5|3540.5|3545|3540.5|3544.5|3540.5|0
1613135270000|2021-02-12 13:07:50|3545|3541|3545|3541|3545|3541|3545|3541|0
1613135280000|2021-02-12 13:08:00|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|0
1613135290000|2021-02-12 13:08:10||3540||3540||3540||3540|0
1613135310000|2021-02-12 13:08:30|3543.5|3539.5|3543.5|3539.5|3544|3539.5|3543.5|3539.5|0
1613135320000|2021-02-12 13:08:40||3539||3539||3539||3539|0
1613135330000|2021-02-12 13:08:50||3539.5||3539.5||3539.5||3539.5|0
1613135360000|2021-02-12 13:09:20||3539||3539||3539||3539|0
1613135390000|2021-02-12 13:09:50||3538.5||3538.5||3539||3538.5|0
1613135400000|2021-02-12 13:10:00|3543|3539|3543|3539|3543.5|3539|3543|3538.5|0
1613135410000|2021-02-12 13:10:10|3543.5|3538.5|3543|3539|3543.5|3539|3543|3538.5|0
1613135430000|2021-02-12 13:10:30||3538.5||3538.5||3538.5||3538.5|0
1613135530000|2021-02-12 13:12:10|3542.5||3542.5||3542.5||3542.5||0
1613135540000|2021-02-12 13:12:20|3543||3542.5||3543||3542.5||0
1613135580000|2021-02-12 13:13:00||3538||3538||3538||3538|0
1613135590000|2021-02-12 13:13:10||3537.5||3538||3538||3537.5|0
1613135610000|2021-02-12 13:13:30||3537.5||3537.5||3537.5||3537.5|0
1613135620000|2021-02-12 13:13:40|3542||3541.5||3542||3541.5||0
1613135670000|2021-02-12 13:14:30|3542||3541.5||3542||3541.5||0
1613135700000|2021-02-12 13:15:00|3542|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613135710000|2021-02-12 13:15:10|3542|3538|3541.5|3538|3542|3538|3541.5|3537.5|0
1613135720000|2021-02-12 13:15:20||3537.5||3537.5||3537.5||3537.5|0
1613135740000|2021-02-12 13:15:40|3542||3541.5||3542||3541.5||0
1613135750000|2021-02-12 13:15:50|3542|3538|3542|3538|3542|3538|3542|3538|0
1613135760000|2021-02-12 13:16:00|3541.5|3537.5|3542|3537.5|3542|3537.5|3541.5|3537.5|0
1613135770000|2021-02-12 13:16:10|3541.5|3538|3541.5|3538|3542|3538|3541.5|3538|0
1613135780000|2021-02-12 13:16:20|3542|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537.5|0
1613135790000|2021-02-12 13:16:30||3537||3537||3537||3537|0
1613135800000|2021-02-12 13:16:40||3536.5||3537||3537||3536.5|0
1613135820000|2021-02-12 13:17:00|3541|3536.5|3541|3537|3541|3537|3541|3536.5|0
1613135830000|2021-02-12 13:17:10|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1613135870000|2021-02-12 13:17:50|3542||3542||3542||3542||0
1613135880000|2021-02-12 13:18:00|3541.5|3537|3541.5|3537|3542|3537.5|3541.5|3537|0
1613135890000|2021-02-12 13:18:10|3542|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537|0
1613135900000|2021-02-12 13:18:20|3542|3537|3541.5|3537.5|3542|3537.5|3541.5|3537|0
1613135960000|2021-02-12 13:19:20|3542|3538|3542|3538|3542|3538|3542|3538|0
1613135980000|2021-02-12 13:19:40||3537.5||3537.5||3537.5||3537.5|0
1613135990000|2021-02-12 13:19:50||3538||3538||3538||3538|0
1613136000000|2021-02-12 13:20:00||3537.5||3538||3538||3537.5|0
1613136010000|2021-02-12 13:20:10|3542.5|3537.5|3542|3538|3542.5|3538|3542|3537.5|0
1613136020000|2021-02-12 13:20:20||3539.5||3539.5||3539.5||3539.5|0
1613136040000|2021-02-12 13:20:40|3542.5||3542.5||3542.5||3542.5||0
1613136050000|2021-02-12 13:20:50||3540||3538.5||3540||3538|1
1613136060000|2021-02-12 13:21:00||3538||3538||3538.5||3538|0
1613136070000|2021-02-12 13:21:10|3542|3538.5|3542|3538|3542|3538.5|3542|3538|0
1613136100000|2021-02-12 13:21:40||3537.5||3538||3538||3537.5|0
1613136110000|2021-02-12 13:21:50||3537.5||3538||3538||3537.5|0
1613136120000|2021-02-12 13:22:00||3537.5||3537.5||3537.5||3537.5|0
1613136140000|2021-02-12 13:22:20|3541.5|3538|3542|3538|3542|3538|3541.5|3538|0
1613136150000|2021-02-12 13:22:30|3541.5|3537.5|3542|3537.5|3542|3538|3541.5|3537.5|0
1613136160000|2021-02-12 13:22:40||3538||3538||3538||3538|0
1613136170000|2021-02-12 13:22:50|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|0
1613136220000|2021-02-12 13:23:40|3542.5||3542.5||3542.5||3542.5||0
1613136330000|2021-02-12 13:25:30|3542|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537.5|0
1613136360000|2021-02-12 13:26:00|3542|3538|3542|3538|3542|3538|3542|3538|0
1613136370000|2021-02-12 13:26:10||3537.5||3538||3538||3537.5|0
1613136390000|2021-02-12 13:26:30|3541.5|3537.5|3542|3537.5|3542|3537.5|3541.5|3537.5|0
1613136400000|2021-02-12 13:26:40||3538||3538||3538||3538|0
1613136410000|2021-02-12 13:26:50|3542.5|3539|3543|3539|3543.5|3539|3542.5|3539|0
1613136420000|2021-02-12 13:27:00||3538.5||3539||3539||3538.5|0
1613136430000|2021-02-12 13:27:10||3538.5||3539||3539||3538.5|0
1613136440000|2021-02-12 13:27:20|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1613136450000|2021-02-12 13:27:30|3543|3538|3543|3538.5|3543|3538.5|3543|3538|0
1613136460000|2021-02-12 13:27:40||3539||3539||3539||3538.5|0
1613136470000|2021-02-12 13:27:50|3543.5||3543.5||3543.5||3543.5||0
1613136480000|2021-02-12 13:28:00|3543||3543||3543||3543||0
1613136490000|2021-02-12 13:28:10|3543.5||3543.5||3543.5||3543||0
1613136510000|2021-02-12 13:28:30||3539.5||3539.5||3539.5||3539|0
1613136520000|2021-02-12 13:28:40|3544||3544||3544||3544||0
1613136530000|2021-02-12 13:28:50|3543.5||3543.5||3543.5||3543.5||0
1613136560000|2021-02-12 13:29:20||3539||3538.5||3539||3538.5|0
1613136570000|2021-02-12 13:29:30|3543|3539|3543|3539|3543|3539|3543|3538.5|0
1613136590000|2021-02-12 13:29:50|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1613136610000|2021-02-12 13:30:10|3543||3543||3543||3543||0
1613136620000|2021-02-12 13:30:20||3539||3539||3539||3539|0
1613136660000|2021-02-12 13:31:00|3543.5|3538.5|3543|3539|3543.5|3539|3543|3538.5|0
1613136670000|2021-02-12 13:31:10|3543.5|3538.5|3543|3539|3543.5|3539|3543|3538.5|0
1613136690000|2021-02-12 13:31:30||3538.5||3538.5||3538.5||3538.5|0
1613136700000|2021-02-12 13:31:40||3539||3538.5||3539||3538.5|0
1613136710000|2021-02-12 13:31:50||3539||3538.5||3539||3538.5|0
1613136750000|2021-02-12 13:32:30|3542.5|3538|3542|3538|3542.5|3538|3542|3538|0
1613136760000|2021-02-12 13:32:40|3542.5|3537.5|3542|3538|3542.5|3538|3542|3537.5|0
1613136780000|2021-02-12 13:33:00||3537.5||3537.5||3538||3537.5|0
1613136790000|2021-02-12 13:33:10||3538||3538||3538||3538|0
1613136800000|2021-02-12 13:33:20||3537.5||3538||3538||3537.5|0
1613136810000|2021-02-12 13:33:30||3537.5||3537.5||3537.5||3537.5|0
1613136820000|2021-02-12 13:33:40|3541.5||3541.5||3541.5||3541.5||0
1613136830000|2021-02-12 13:33:50|3542|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1613136840000|2021-02-12 13:34:00|3542||3542||3542||3542||0
1613136850000|2021-02-12 13:34:10||3538||3538||3538||3538|0
1613136860000|2021-02-12 13:34:20|3542.5||3542.5||3542.5||3542.5||0
1613136880000|2021-02-12 13:34:40|3542||3542.5||3542.5||3542||0
1613136890000|2021-02-12 13:34:50|3542||3542||3542||3542||0
1613136920000|2021-02-12 13:35:20||3537.5||3537.5||3537.5||3537.5|0
1613136960000|2021-02-12 13:36:00|3541.5|3537|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1613136970000|2021-02-12 13:36:10|3541|3537|3541|3536.5|3541|3537|3541|3536.5|0
1613137000000|2021-02-12 13:36:40|3540.5||3540.5||3540.5||3540.5||0
1613137020000|2021-02-12 13:37:00|3540|3536|3541|3536.5|3541|3536.5|3540|3536|0
1613137060000|2021-02-12 13:37:40|3541.5|3537|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1613137080000|2021-02-12 13:38:00|3541|3537|3541.5|3537|3541.5|3537|3541|3537|0
1613137090000|2021-02-12 13:38:10|3541||3541.5||3541.5||3541||0
1613137100000|2021-02-12 13:38:20||3537.5||3537.5||3537.5||3537.5|0
1613137130000|2021-02-12 13:38:50||3537||3537||3537||3537|0
1613137140000|2021-02-12 13:39:00|3541|3536.5|3541|3536.5|3541|3536.5|3541|3536.5|0
1613137150000|2021-02-12 13:39:10|3540.5||3541||3541||3540.5||0
1613137160000|2021-02-12 13:39:20|3540.5|3537|3541|3537|3541|3537|3540.5|3536.5|0
1613137170000|2021-02-12 13:39:30|3541.5||3541.5||3541.5||3541.5||0
1613137210000|2021-02-12 13:40:10|3541||3541||3541||3541||0
1613137230000|2021-02-12 13:40:30|3541.5||3541.5||3541.5||3541.5||0
1613137250000|2021-02-12 13:40:50|3541|3536.5|3541.5|3536.5|3541.5|3536.5|3541|3536.5|0
1613137260000|2021-02-12 13:41:00|3541|3537|3541.5|3537|3541.5|3537|3541|3537|0
1613137310000|2021-02-12 13:41:50|3541||3541||3541||3541||0
1613137350000|2021-02-12 13:42:30|3541.5|3537.5|3541|3537|3541.5|3537.5|3541|3537|0
1613137360000|2021-02-12 13:42:40|3541.5||3541.5||3541.5||3541.5||0
1613137370000|2021-02-12 13:42:50||3537.5||3537.5||3537.5||3537|0
1613137400000|2021-02-12 13:43:20||3537||3537||3537||3537|0
1613137410000|2021-02-12 13:43:30||3537.5||3537||3537.5||3537|0
1613137420000|2021-02-12 13:43:40||3537.5||3537||3537.5||3537|0
1613137450000|2021-02-12 13:44:10|3542|3537.5|3542|3537.5|3542|3537.5|3541.5|3537.5|0
1613137460000|2021-02-12 13:44:20|3541.5||3542||3542||3541.5||0
1613137470000|2021-02-12 13:44:30||3538||3538||3538||3538|0
1613137480000|2021-02-12 13:44:40||3537.5||3537.5||3537.5||3537.5|0
1613137490000|2021-02-12 13:44:50|3541.5||3541.5||3542||3541.5||0
1613137500000|2021-02-12 13:45:00|3542|3538|3542|3537.5|3542|3538|3542|3537.5|0
1613137510000|2021-02-12 13:45:10|3542.5|3538|3542|3538|3542.5|3538|3542|3538|0
1613137520000|2021-02-12 13:45:20|3542.5||3542.5||3542.5||3542.5||0
1613137540000|2021-02-12 13:45:40||3538.5||3538.5||3538.5||3538.5|0
1613137570000|2021-02-12 13:46:10|3543|3538|3542.5|3538.5|3543|3538.5|3542.5|3538|0
1613137580000|2021-02-12 13:46:20|3543||3543||3543||3543||0
1613137590000|2021-02-12 13:46:30|3543.5|3539|3543.5|3539.5|3543.5|3539.5|3543.5|3539|0
1613137630000|2021-02-12 13:47:10|3544||3544||3544||3544||0
1613137640000|2021-02-12 13:47:20|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1613137660000|2021-02-12 13:47:40||3540.5||3540.5||3540.5||3540.5|0
1613137670000|2021-02-12 13:47:50||3540||3540.5||3540.5||3540|0
1613137680000|2021-02-12 13:48:00||3540||3540.5||3540.5||3540|0
1613137690000|2021-02-12 13:48:10|3544|3540|3544|3540|3544|3540|3544|3540|0
1613137700000|2021-02-12 13:48:20|3544.5||3544||3544.5||3544||0
1613137710000|2021-02-12 13:48:30|3544.5|3540.5|3544|3540|3544.5|3540.5|3544|3540|0
1613137730000|2021-02-12 13:48:50|3544.5||3544.5||3544.5||3544.5||0
1613137760000|2021-02-12 13:49:20|3544||3544.5||3544.5||3544||0
1613137770000|2021-02-12 13:49:30|3544|3539.5|3544|3539.5|3544|3540|3544|3539.5|0
1613137780000|2021-02-12 13:49:40|3543.5||3543.5||3543.5||3543.5||0
1613137790000|2021-02-12 13:49:50|3544||3543.5||3544||3543.5||0
1613137800000|2021-02-12 13:50:00|3544||3543.5||3544||3543.5||0
1613137820000|2021-02-12 13:50:20|3544|3540|3544|3540|3544|3540|3543.5|3540|0
1613137830000|2021-02-12 13:50:30||3539.5||3539.5||3539.5||3539.5|0
1613137840000|2021-02-12 13:50:40||3540||3540||3540||3540|0
1613137850000|2021-02-12 13:50:50||3539.5||3539.5||3539.5||3539.5|0
1613137860000|2021-02-12 13:51:00||3540||3540||3540||3540|0
1613137910000|2021-02-12 13:51:50||3539.5||3540||3540||3539.5|0
1613137970000|2021-02-12 13:52:50|3544.5||3544.5||3544.5||3544.5||0
1613138000000|2021-02-12 13:53:20|3545|3540.5|3545|3540.5|3545|3540.5|3544.5|3540.5|0
1613138010000|2021-02-12 13:53:30|3544.5||3544.5||3544.5||3544.5||0
1613138020000|2021-02-12 13:53:40|3545|3540|3544|3540|3545|3540.5|3544|3540|0
1613138030000|2021-02-12 13:53:50|3544.5||3544.5||3544.5||3544.5||0
1613138040000|2021-02-12 13:54:00||3540.5||3540||3540.5||3540|0
1613138050000|2021-02-12 13:54:10|3544||3544||3544||3544||0
1613138100000|2021-02-12 13:55:00||3539.5||3539.5||3539.5||3539.5|0
1613138180000|2021-02-12 13:56:20|3544.5||3544.5||3544.5||3544.5||0
1613138190000|2021-02-12 13:56:30|3544||3544.5||3544.5||3544||0
1613138200000|2021-02-12 13:56:40|3544||3544.5||3544.5||3544||0
1613138210000|2021-02-12 13:56:50|3544|3540|3544|3540|3544.5|3540|3544|3539.5|0
1613138230000|2021-02-12 13:57:10||3539.5||3540||3540||3539.5|0
1613138250000|2021-02-12 13:57:30|3544.5||3544.5||3544.5||3544.5||0
1613138260000|2021-02-12 13:57:40||3540.5||3540||3540.5||3540|0
1613138270000|2021-02-12 13:57:50|3544||3544||3544||3544||0
1613138280000|2021-02-12 13:58:00|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|0
1613138300000|2021-02-12 13:58:20|3545|3540|3545|3540.5|3545|3540.5|3545|3540|0
1613138310000|2021-02-12 13:58:30||3541||3541||3541||3541|0
1613138320000|2021-02-12 13:58:40||3540.5||3541||3541||3540.5|0
1613138330000|2021-02-12 13:58:50|3545.5|3540.5|3545.5|3541|3545.5|3541|3545.5|3540.5|0
1613138340000|2021-02-12 13:59:00|3545||3546||3546||3545||0
1613138350000|2021-02-12 13:59:10||3541.5||3542||3542||3541.5|0
1613138360000|2021-02-12 13:59:20||3541.5||3541.5||3541.5||3541.5|0
1613138370000|2021-02-12 13:59:30||3542||3542||3542||3542|0
1613138390000|2021-02-12 13:59:50||3541.5||3542||3542||3541.5|0
1613138400000|2021-02-12 14:00:00||3541.5||3542||3542||3541.5|0
1613138410000|2021-02-12 14:00:10|3546.5|3541.5|3546.5|3542|3546.5|3542|3546.5|3541.5|0
1613138430000|2021-02-12 14:00:30|3546|3541.5|3546.5|3542|3546.5|3542|3546|3541.5|0
1613138440000|2021-02-12 14:00:40|3546||3546||3546||3546||0
1613138480000|2021-02-12 14:01:20||3541.5||3541.5||3541.5||3541.5|0
1613138500000|2021-02-12 14:01:40|3545.5||3545.5||3545.5||3545.5||0
1613138540000|2021-02-12 14:02:20|3546||3546||3546||3546||0
1613138560000|2021-02-12 14:02:40||3542||3542||3542||3541.5|0
1613138570000|2021-02-12 14:02:50|3546.5||3546||3546.5||3546||0
1613138590000|2021-02-12 14:03:10|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541|0
1613138620000|2021-02-12 14:03:40|3546||3546||3546||3546||0
1613138650000|2021-02-12 14:04:10|3546.5|3542|3547|3543|3547|3543|3546.5|3542|0
1613138660000|2021-02-12 14:04:20|3547.5|3542.5|3547.5|3543.5|3547.5|3543.5|3547.5|3542.5|0
1613138670000|2021-02-12 14:04:30|3548||3548||3548||3548||0
1613138680000|2021-02-12 14:04:40|3547.5||3548||3548||3547.5||0
1613138720000|2021-02-12 14:05:20|3547.5||3547.5||3547.5||3547.5||0
1613138730000|2021-02-12 14:05:30|3548||3548||3548||3548||0
1613138740000|2021-02-12 14:05:40|3547.5||3547.5||3547.5||3547.5||0
1613138750000|2021-02-12 14:05:50|3548||3547.5||3548||3547.5||0
1613138760000|2021-02-12 14:06:00|3548||3547.5||3548||3547.5||0
1613138770000|2021-02-12 14:06:10|3548||3548||3548||3548||0
1613138780000|2021-02-12 14:06:20|3547.5||3547.5||3547.5||3547.5||0
1613138790000|2021-02-12 14:06:30|3548||3548||3548||3548||0
1613138800000|2021-02-12 14:06:40|3547.5||3547.5||3547.5||3547.5||0
1613138840000|2021-02-12 14:07:20|3547|3543|3547|3543|3547|3543|3547|3543|0
1613138910000|2021-02-12 14:08:30||3542.5||3542.5||3542.5||3542.5|0
1613138930000|2021-02-12 14:08:50|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3542|0
1613138940000|2021-02-12 14:09:00||3542.5||3542||3542.5||3542|0
1613138950000|2021-02-12 14:09:10||3542.5||3542||3542.5||3542|0
1613138960000|2021-02-12 14:09:20|3547|3542.5|3547|3542.5|3547|3542.5|3547|3542.5|0
1613138980000|2021-02-12 14:09:40|3546.5||3546.5||3546.5||3546.5||0
1613138990000|2021-02-12 14:09:50|3547||3547||3547||3547||0
1613139000000|2021-02-12 14:10:00|3546.5||3547||3547||3546.5||0
1613139020000|2021-02-12 14:10:20|3547.5||3547.5||3547.5||3547.5||0
1613139030000|2021-02-12 14:10:30|3547|3543|3547|3543|3547|3543|3547|3543|0
1613139040000|2021-02-12 14:10:40|3547.5|3542.5|3547.5|3542.5|3547.5|3542.5|3547|3542.5|0
1613139050000|2021-02-12 14:10:50|3547||3547||3547||3547||0
1613139090000|2021-02-12 14:11:30|3546.5||3546.5||3546.5||3546.5||0
1613139100000|2021-02-12 14:11:40|3546|3542|3546|3542|3546|3542|3546|3542|0
1613139110000|2021-02-12 14:11:50|3546.5||3546||3546.5||3546||0
1613139130000|2021-02-12 14:12:10||3541.5||3542||3542||3541.5|0
1613139170000|2021-02-12 14:12:50|3545.5|3541.5|3546|3541|3546|3541.5|3545.5|3541|0
1613139180000|2021-02-12 14:13:00|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1613139240000|2021-02-12 14:14:00||3541||3541||3541||3541|0
1613139270000|2021-02-12 14:14:30||3541.5||3541.5||3541.5||3541.5|0
1613139280000|2021-02-12 14:14:40||3541||3541||3541||3541|0
1613139290000|2021-02-12 14:14:50||3541.5||3541||3541.5||3541|0
1613139300000|2021-02-12 14:15:00||3541.5||3541||3541.5||3541|0
1613139310000|2021-02-12 14:15:10|3545|3541.5|3545|3541|3545|3541.5|3545|3541|0
1613139360000|2021-02-12 14:16:00||3540.5||3540.5||3540.5||3540.5|0
1613139370000|2021-02-12 14:16:10|3544.5||3544.5||3544.5||3544.5||0
1613139380000|2021-02-12 14:16:20|3545|3540|3545|3541|3545|3541|3545|3540|0
1613139390000|2021-02-12 14:16:30||3540.5||3541||3541||3540.5|0
1613139400000|2021-02-12 14:16:40||3540.5||3541||3541||3540.5|0
1613139410000|2021-02-12 14:16:50|3544.5|3540.5|3544.5|3540.5|3545|3540.5|3544.5|3540.5|0
1613139500000|2021-02-12 14:18:20|3544|3540|3544|3540|3544|3540|3544|3540|0
1613139510000|2021-02-12 14:18:30||3539.5||3540||3540||3539.5|0
1613139540000|2021-02-12 14:19:00|3543.5|3539.5|3544|3539.5|3544|3539.5|3543.5|3539.5|0
1613139550000|2021-02-12 14:19:10|3543.5||3543.5||3543.5||3543.5||0
1613139560000|2021-02-12 14:19:20||3539||3539||3539||3539|0
1613139570000|2021-02-12 14:19:30|3543|3538.5|3543|3539|3543|3539|3543|3538.5|0
1613139580000|2021-02-12 14:19:40|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1613139610000|2021-02-12 14:20:10||3538||3538||3538||3538|0
1613139630000|2021-02-12 14:20:30||3538.5||3538.5||3538.5||3538.5|0
1613139650000|2021-02-12 14:20:50|3542|3538|3542.5|3538|3542.5|3538.5|3542|3538|0
1613139660000|2021-02-12 14:21:00||3538.5||3538.5||3538.5||3538|0
1613139690000|2021-02-12 14:21:30|3543|3538|3543|3538.5|3543|3538.5|3543|3538|0
1613139700000|2021-02-12 14:21:40||3539||3539||3539||3539|0
1613139710000|2021-02-12 14:21:50|3543.5||3543.5||3543.5||3543||0
1613139750000|2021-02-12 14:22:30|3543||3543.5||3543.5||3543||0
1613139800000|2021-02-12 14:23:20|3543||3543.5||3543.5||3543||0
1613139820000|2021-02-12 14:23:40||3539.5||3539||3539.5||3539|0
1613139830000|2021-02-12 14:23:50||3539.5||3539.5||3539.5||3539|0
1613139840000|2021-02-12 14:24:00||3539||3539.5||3539.5||3539|0
1613139870000|2021-02-12 14:24:30|3544|3540|3544|3539.5|3544|3540|3544|3539.5|0
1613139880000|2021-02-12 14:24:40||3540||3540||3540||3540|0
1613139890000|2021-02-12 14:24:50||3539.5||3539.5||3539.5||3539.5|0
1613139900000|2021-02-12 14:25:00|3543.5||3543.5||3543.5||3543.5||0
1613139970000|2021-02-12 14:26:10|3544||3544||3544||3544||0
1613140000000|2021-02-12 14:26:40|3544.5|3540|3544.5|3540|3544.5|3540.5|3544.5|3540|0
1613140010000|2021-02-12 14:26:50||3540.5||3540.5||3540.5||3540.5|0
1613140020000|2021-02-12 14:27:00||3540||3540.5||3540.5||3540|0
1613140030000|2021-02-12 14:27:10||3540||3540.5||3540.5||3540|0
1613140040000|2021-02-12 14:27:20||3540||3540.5||3540.5||3540|0
1613140050000|2021-02-12 14:27:30|3545||3544.5||3545||3544.5||0
1613140060000|2021-02-12 14:27:40|3545||3545||3545||3545||0
1613140080000|2021-02-12 14:28:00|3545.5|3541|3545.5|3540.5|3545.5|3541|3545|3540.5|0
1613140090000|2021-02-12 14:28:10|3545|3541|3545|3541|3545|3541|3545|3541|0
1613140130000|2021-02-12 14:28:50|3545.5||3545.5||3545.5||3545.5||0
1613140140000|2021-02-12 14:29:00|3546|3541.5|3546|3542|3546|3542|3546|3541.5|0
1613140150000|2021-02-12 14:29:10||3541.5||3542||3542||3541.5|0
1613140160000|2021-02-12 14:29:20|3546.5||3546.5||3546.5||3546.5||0
1613140190000|2021-02-12 14:29:50|3547|3542.5|3547|3543|3547|3543|3547|3542.5|0
1613140200000|2021-02-12 14:30:00|3547.5|3542.5|3547.5|3543|3547.5|3543.5|3547.5|3542.5|0
1613140210000|2021-02-12 14:30:10|3547|3543.5|3547|3543|3547.5|3543.5|3547|3542.5|0
1613140220000|2021-02-12 14:30:20|3546.5|3542.5|3546|3542|3547|3542.5|3546|3542|0
1613140230000|2021-02-12 14:30:30||3541.5||3542||3542||3541.5|0
1613140240000|2021-02-12 14:30:40|3546.5|3541.5|3546|3542|3546.5|3542|3546|3541.5|0
1613140250000|2021-02-12 14:30:50|3546.5|3543|3547|3543|3547|3543|3546.5|3543|0
1613140260000|2021-02-12 14:31:00|3546.5|3542.5|3547|3542.5|3547|3543|3546.5|3542.5|0
1613140270000|2021-02-12 14:31:10||3543||3543||3543||3543|0
1613140280000|2021-02-12 14:31:20|3547.5||3547.5||3547.5||3547.5||0
1613140290000|2021-02-12 14:31:30|3547|3543.5|3547|3543|3547.5|3543.5|3547|3543|0
1613140300000|2021-02-12 14:31:40|3547.5|3543.5|3547.5|3543|3547.5|3543.5|3547|3543|0
1613140310000|2021-02-12 14:31:50|3547|3543.5|3547|3543|3547|3543.5|3547|3542.5|0
1613140320000|2021-02-12 14:32:00|3546.5|3542.5|3547|3542|3547|3542.5|3546.5|3542|0
1613140330000|2021-02-12 14:32:10||3542.5||3542.5||3542.5||3542|0
1613140340000|2021-02-12 14:32:20|3546.5|3543|3546.5|3542|3547|3543|3546.5|3542|0
1613140350000|2021-02-12 14:32:30|3547|3542.5|3546.5|3542.5|3547|3542.5|3546.5|3542|0
1613140360000|2021-02-12 14:32:40|3547||3547||3547||3547||0
1613140370000|2021-02-12 14:32:50|3546.5||3546.5||3547||3546.5||0
1613140380000|2021-02-12 14:33:00|3547|3542|3547|3542.5|3547|3543|3546.5|3542|0
1613140390000|2021-02-12 14:33:10|3546.5|3543|3546.5|3542.5|3547|3543|3546.5|3542|0
1613140400000|2021-02-12 14:33:20||3542||3542.5||3542.5||3542|0
1613140410000|2021-02-12 14:33:30|3546|3542|3546.5|3542|3546.5|3542|3546|3541.5|0
1613140420000|2021-02-12 14:33:40|3546|3542.5|3546.5|3542.5|3546.5|3542.5|3546|3542|0
1613140430000|2021-02-12 14:33:50||3542||3542||3542.5||3542|0
1613140440000|2021-02-12 14:34:00||3542.5||3542.5||3542.5||3542|0
1613140460000|2021-02-12 14:34:20|3547||3546.5||3547||3546.5||0
1613140480000|2021-02-12 14:34:40|3547|3542|3546.5|3542.5|3547|3542.5|3546.5|3542|0
1613140490000|2021-02-12 14:34:50|3547||3546.5||3547||3546.5||0
1613140500000|2021-02-12 14:35:00|3546|3542|3546|3542|3546|3542.5|3546|3542|0
1613140510000|2021-02-12 14:35:10|3546.5|3541.5|3546|3541.5|3546.5|3542|3546|3541.5|0
1613140520000|2021-02-12 14:35:20||3542||3542||3542||3541.5|0
1613140530000|2021-02-12 14:35:30|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1613140540000|2021-02-12 14:35:40|3546||3546||3546||3546||0
1613140550000|2021-02-12 14:35:50|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3542|0
1613140560000|2021-02-12 14:36:00||3542.5||3542.5||3542.5||3542|0
1613140570000|2021-02-12 14:36:10|3546|3542|3546|3542|3546.5|3542|3546|3542|0
1613140580000|2021-02-12 14:36:20|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3541.5|0
1613140590000|2021-02-12 14:36:30||3541.5||3541.5||3541.5||3541.5|0
1613140600000|2021-02-12 14:36:40|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3542|0
1613140610000|2021-02-12 14:36:50|3546||3546||3546||3546||0
1613140620000|2021-02-12 14:37:00|3545.5|3541.5|3545.5|3541.5|3545.5|3542|3545.5|3541|0
1613140630000|2021-02-12 14:37:10||3541||3541.5||3541.5||3541|0
1613140640000|2021-02-12 14:37:20||3541||3541||3541.5||3541|0
1613140650000|2021-02-12 14:37:30||3541.5||3541.5||3541.5||3541|0
1613140660000|2021-02-12 14:37:40|3546|3541|3546|3542|3546|3542|3546|3541|0
1613140670000|2021-02-12 14:37:50|3546.5||3546.5||3546.5||3546.5||0
1613140680000|2021-02-12 14:38:00||3541.5||3541.5||3541.5||3541.5|0
1613140690000|2021-02-12 14:38:10|3546|3542|3546.5|3542|3546.5|3542|3546|3542|0
1613140700000|2021-02-12 14:38:20|3547||3547||3547||3547||0
1613140710000|2021-02-12 14:38:30|3546.5|3542.5|3547.5|3543|3547.5|3543|3546.5|3542.5|0
1613140730000|2021-02-12 14:38:50||3543.5||3543.5||3543.5||3543|0
1613140740000|2021-02-12 14:39:00|3547|3543|3547|3543|3547|3543.5|3547|3543|0
1613140750000|2021-02-12 14:39:10|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|0
1613140760000|2021-02-12 14:39:20|3547|3543|3547|3543|3547.5|3543.5|3547|3543|0
1613140770000|2021-02-12 14:39:30|3547.5|3544|3549|3544.5|3549|3544.5|3547.5|3543.5|0
1613140780000|2021-02-12 14:39:40|3548.5|3544|3548.5|3544.5|3549|3544.5|3548.5|3544|0
1613140790000|2021-02-12 14:39:50||3544||3544||3544.5||3544|0
1613140800000|2021-02-12 14:40:00|3549|3544.5|3548.5|3544.5|3549|3544.5|3548.5|3544.5|0
1613140810000|2021-02-12 14:40:10||3544||3544||3544||3544|0
1613140820000|2021-02-12 14:40:20|3548|3543.5|3548.5|3544|3548.5|3544|3548|3543.5|0
1613140830000|2021-02-12 14:40:30|3548|3543.5|3548|3544|3548.5|3544|3548|3543.5|0
1613140860000|2021-02-12 14:41:00||3543.5||3544||3544||3543.5|0
1613140870000|2021-02-12 14:41:10||3543.5||3544||3544||3543.5|0
1613140890000|2021-02-12 14:41:30|3548.5||3548.5||3548.5||3548.5||0
1613140920000|2021-02-12 14:42:00|3548|3543.5|3548|3544|3548|3544|3548|3543.5|0
1613140930000|2021-02-12 14:42:10||3543.5||3544||3544||3543.5|0
1613140940000|2021-02-12 14:42:20||3543.5||3544||3544||3543.5|0
1613140950000|2021-02-12 14:42:30|3548.5||3548.5||3549||3548.5||0
1613140980000|2021-02-12 14:43:00|3549|3545|3549|3545|3549|3545|3549|3545|0
1613140990000|2021-02-12 14:43:10|3548.5|3544.5|3548.5|3544.5|3548.5|3545|3548.5|3544.5|0
1613141030000|2021-02-12 14:43:50|3548|3544|3548|3544|3548|3544|3548|3544|0
1613141040000|2021-02-12 14:44:00|3547.5|3543.5|3547|3542.5|3547.5|3543.5|3546.5|3542.5|0
1613141050000|2021-02-12 14:44:10|3546.5||3546.5||3546.5||3546.5||0
1613141070000|2021-02-12 14:44:30||3542||3542.5||3542.5||3542|0
1613141090000|2021-02-12 14:44:50|3547|3542|3547|3543|3547|3543|3547|3542|0
1613141100000|2021-02-12 14:45:00|3547.5||3547.5||3547.5||3547.5||0
1613141110000|2021-02-12 14:45:10||3543.5||3543.5||3543.5||3543.5|0
1613141120000|2021-02-12 14:45:20||3543||3543.5||3543.5||3543|0
1613141130000|2021-02-12 14:45:30||3543||3543.5||3543.5||3543|0
1613141150000|2021-02-12 14:45:50|3548||3547.5||3548||3547.5||0
1613141170000|2021-02-12 14:46:10||3543||3543.5||3543.5||3543|0
1613141180000|2021-02-12 14:46:20|3548|3543|3548|3544|3548|3544|3548|3543|0
1613141210000|2021-02-12 14:46:50|3548.5||3548.5||3548.5||3548.5||0
1613141220000|2021-02-12 14:47:00|3548|3545.5|3548.5|3545.5|3548.5|3545.5|3548|3545.5|0
1613141230000|2021-02-12 14:47:10|3548|3544|3548|3544|3548|3544|3548|3544|1
1613141280000|2021-02-12 14:48:00||3543.5||3543.5||3543.5||3543.5|0
1613141290000|2021-02-12 14:48:10||3544||3543.5||3544||3543.5|0
1613141300000|2021-02-12 14:48:20|3547.5||3547.5||3547.5||3547.5||0
1613141310000|2021-02-12 14:48:30|3548|3544|3548|3544|3548|3544|3548|3543.5|0
1613141320000|2021-02-12 14:48:40|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|0
1613141330000|2021-02-12 14:48:50|3548||3547.5||3548||3547.5||0
1613141340000|2021-02-12 14:49:00|3548||3548||3548||3547.5||0
1613141350000|2021-02-12 14:49:10|3548.5||3548||3548.5||3548||10
1613141360000|2021-02-12 14:49:20|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1613141370000|2021-02-12 14:49:30|3547|3542.5|3547|3542.5|3547|3543|3547|3542.5|0
1613141380000|2021-02-12 14:49:40||3543||3543||3543||3543|0
1613141400000|2021-02-12 14:50:00|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542|0
1613141410000|2021-02-12 14:50:10||3542||3542.5||3542.5||3542|0
1613141430000|2021-02-12 14:50:30|3547||3547||3547||3547||0
1613141450000|2021-02-12 14:50:50|3547.5|3543|3547.5|3543.5|3547.5|3543.5|3547.5|3543|0
1613141460000|2021-02-12 14:51:00||3543||3543.5||3543.5||3543|0
1613141480000|2021-02-12 14:51:20|3548||3548||3548||3548||0
1613141500000|2021-02-12 14:51:40|3547.5|3543|3547.5|3543.5|3547.5|3543.5|3547.5|3543|0
1613141510000|2021-02-12 14:51:50|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1613141520000|2021-02-12 14:52:00||3544||3543.5||3544||3543.5|0
1613141530000|2021-02-12 14:52:10||3544||3544||3544||3544|0
1613141540000|2021-02-12 14:52:20||3543.5||3544||3544||3543.5|0
1613141550000|2021-02-12 14:52:30|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543|0
1613141560000|2021-02-12 14:52:40|3547|3543|3547|3542.5|3547|3543|3547|3542.5|0
1613141570000|2021-02-12 14:52:50||3543||3543||3543||3543|0
1613141580000|2021-02-12 14:53:00||3542.5||3542.5||3542.5||3542.5|0
1613141590000|2021-02-12 14:53:10|3546.5||3546.5||3546.5||3546.5||0
1613141610000|2021-02-12 14:53:30|3547||3547||3547||3547||0
1613141620000|2021-02-12 14:53:40||3542||3542.5||3542.5||3542|0
1613141630000|2021-02-12 14:53:50||3542||3542.5||3542.5||3542|0
1613141640000|2021-02-12 14:54:00||3543||3543||3543||3543|0
1613141660000|2021-02-12 14:54:20|3547.5||3547.5||3547.5||3547.5||0
1613141680000|2021-02-12 14:54:40|3547|3542.5|3547|3543|3547|3543|3547|3542.5|0
1613141690000|2021-02-12 14:54:50||3542.5||3542.5||3542.5||3542|0
1613141700000|2021-02-12 14:55:00||3542||3543||3543||3542|0
1613141710000|2021-02-12 14:55:10||3542.5||3543||3543||3542.5|0
1613141720000|2021-02-12 14:55:20|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542|0
1613141730000|2021-02-12 14:55:30|3547||3547||3547||3547||0
1613141740000|2021-02-12 14:55:40||3542||3542.5||3542.5||3542|0
1613141760000|2021-02-12 14:56:00||3543||3542.5||3543||3542.5|0
1613141770000|2021-02-12 14:56:10|3546.5||3546.5||3546.5||3546.5||0
1613141780000|2021-02-12 14:56:20|3546|3542|3546|3541.5|3546|3542|3546|3541.5|0
1613141790000|2021-02-12 14:56:30|3546.5|3542|3546.5|3542|3546.5|3542|3546.5|3541.5|0
1613141800000|2021-02-12 14:56:40|3546||3546||3546||3546||0
1613141810000|2021-02-12 14:56:50||3541.5||3541.5||3541.5||3541.5|0
1613141820000|2021-02-12 14:57:00||3541||3541.5||3541.5||3541|0
1613141840000|2021-02-12 14:57:20|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1613141850000|2021-02-12 14:57:30||3542||3542||3542||3542|0
1613141870000|2021-02-12 14:57:50||3542.5||3542.5||3542.5||3542|0
1613141880000|2021-02-12 14:58:00|3547|3542|3547|3542.5|3547|3542.5|3547|3542|0
1613141920000|2021-02-12 14:58:40|3547.5||3547.5||3547.5||3547.5||0
1613141940000|2021-02-12 14:59:00||3543||3543.5||3543.5||3543|0
1613141950000|2021-02-12 14:59:10||3543||3543.5||3543.5||3543|0
1613141970000|2021-02-12 14:59:30||3543||3543.5||3543.5||3543|0
1613141980000|2021-02-12 14:59:40||3543||3543||3543||3543|0
1613141990000|2021-02-12 14:59:50|3548|3542.5|3549.5|3541.5|3550|3542.5|3547.5|3540|0
1613142000000|2021-02-12 15:00:00|3548.5|3541|3549|3540.5|3550.5|3541|3548.5|3539|0
1613142010000|2021-02-12 15:00:10|3547.5|3541|3547|3543|3547.5|3543|3547|3541|0
1613142030000|2021-02-12 15:00:30||3542.5||3543||3543||3542.5|0
1613142040000|2021-02-12 15:00:40|3547.5||3547.5||3547.5||3547.5||0
1613142050000|2021-02-12 15:00:50|3548|3543.5|3548|3544|3548|3544|3548|3543.5|0
1613142070000|2021-02-12 15:01:10|3548.5|3543.5|3548.5|3544.5|3548.5|3544.5|3548.5|3543.5|0
1613142080000|2021-02-12 15:01:20||3544||3544||3544||3544|0
1613142110000|2021-02-12 15:01:50||3543.5||3544||3544||3543.5|0
1613142140000|2021-02-12 15:02:20|3549|3544.5|3549|3545|3549|3545|3549|3544.5|0
1613142150000|2021-02-12 15:02:30||3544.5||3544.5||3545||3544.5|0
1613142160000|2021-02-12 15:02:40||3545||3544.5||3545||3544.5|0
1613142170000|2021-02-12 15:02:50|3548.5||3549||3549||3548.5||0
1613142190000|2021-02-12 15:03:10|3549.5||3549.5||3549.5||3549.5||0
1613142200000|2021-02-12 15:03:20|3549||3548.5||3549||3548.5||0
1613142210000|2021-02-12 15:03:30||3544||3544||3544.5||3544|0
1613142240000|2021-02-12 15:04:00|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543.5|0
1613142260000|2021-02-12 15:04:20|3547.5||3547.5||3547.5||3547.5||0
1613142270000|2021-02-12 15:04:30||3543||3543||3543||3543|0
1613142300000|2021-02-12 15:05:00||3543.5||3543.5||3543.5||3543|0
1613142310000|2021-02-12 15:05:10||3543||3543||3543||3543|0
1613142320000|2021-02-12 15:05:20|3547||3547||3547||3547||0
1613142330000|2021-02-12 15:05:30||3542.5||3542.5||3542.5||3542.5|0
1613142340000|2021-02-12 15:05:40||3543||3543||3543||3542.5|0
1613142350000|2021-02-12 15:05:50|3547.5||3547.5||3547.5||3547.5||0
1613142360000|2021-02-12 15:06:00|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543|0
1613142380000|2021-02-12 15:06:20|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1613142410000|2021-02-12 15:06:50|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544|0
1613142450000|2021-02-12 15:07:30||3545||3545||3545||3545|0
1613142460000|2021-02-12 15:07:40||3544.5||3545||3545||3544.5|0
1613142470000|2021-02-12 15:07:50|3549.5|3544.5|3549|3544.5|3549.5|3544.5|3549|3544.5|0
1613142480000|2021-02-12 15:08:00|3548.5|3544|3548.5|3544.5|3548.5|3544.5|3548.5|3544|0
1613142490000|2021-02-12 15:08:10||3544||3544.5||3544.5||3544|0
1613142500000|2021-02-12 15:08:20||3544||3544.5||3544.5||3544|0
1613142510000|2021-02-12 15:08:30||3544||3544.5||3544.5||3544|0
1613142520000|2021-02-12 15:08:40||3544||3544||3544.5||3544|0
1613142540000|2021-02-12 15:09:00||3544.5||3544.5||3544.5||3544|0
1613142550000|2021-02-12 15:09:10|3549||3549.5||3549.5||3549||0
1613142560000|2021-02-12 15:09:20||3545||3545||3545||3545|0
1613142580000|2021-02-12 15:09:40|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1613142590000|2021-02-12 15:09:50||3545||3545||3545||3544.5|0
1613142600000|2021-02-12 15:10:00||3544.5||3545||3545||3544.5|0
1613142630000|2021-02-12 15:10:30|3549.5|3544.5|3549.5|3545|3549.5|3545|3549.5|3544.5|0
1613142640000|2021-02-12 15:10:40||3544.5||3545||3545||3544.5|0
1613142680000|2021-02-12 15:11:20||3544.5||3544.5||3544.5||3544.5|0
1613142690000|2021-02-12 15:11:30||3545||3545||3545||3545|0
1613142740000|2021-02-12 15:12:20|3550|3546|3550|3546|3550|3546|3550|3546|0
1613142750000|2021-02-12 15:12:30|3550.5||3550.5||3550.5||3550.5||0
1613142770000|2021-02-12 15:12:50|3551||3551||3551||3551||0
1613142800000|2021-02-12 15:13:20|3550.5||3550.5||3550.5||3550.5||0
1613142840000|2021-02-12 15:14:00|3551|3546.5|3551|3547|3551|3547|3551|3546.5|0
1613142850000|2021-02-12 15:14:10||3546.5||3547||3547||3546.5|0
1613142880000|2021-02-12 15:14:40|3551.5||3551.5||3551.5||3551.5||0
1613142900000|2021-02-12 15:15:00|3552|3547.5|3552|3548|3552|3548|3552|3547.5|0
1613142910000|2021-02-12 15:15:10||3547.5||3548||3548||3547.5|0
1613142920000|2021-02-12 15:15:20|3552.5||3552.5||3552.5||3552.5||0
1613142930000|2021-02-12 15:15:30||3548.5||3548.5||3548.5||3548|0
1613142940000|2021-02-12 15:15:40|3553|3548|3553|3548|3553|3548|3553|3548|0
1613142950000|2021-02-12 15:15:50||3548.5||3548.5||3548.5||3548.5|0
1613142970000|2021-02-12 15:16:10|||||||||1
1613142980000|2021-02-12 15:16:20|3552.5|3548|3553|3548|3553|3548.5|3552.5|3548|0
1613142990000|2021-02-12 15:16:30||3548.5||3548.5||3548.5||3548.5|0
1613143000000|2021-02-12 15:16:40||3549||3549||3549||3548.5|0
1613143010000|2021-02-12 15:16:50||3548.5||3548.5||3548.5||3548.5|0
1613143030000|2021-02-12 15:17:10||3549||3548.5||3549||3548.5|0
1613143040000|2021-02-12 15:17:20||3549||3549||3549||3548.5|0
1613143050000|2021-02-12 15:17:30||3548.5||3548.5||3548.5||3548.5|0
1613143060000|2021-02-12 15:17:40||3549||3549||3549||3548.5|0
1613143070000|2021-02-12 15:17:50||3548.5||3548.5||3548.5||3548.5|0
1613143080000|2021-02-12 15:18:00|3552.5|3548|3552|3548|3552.5|3548|3552|3547.5|0
1613143090000|2021-02-12 15:18:10||3547.5||3547.5||3548||3547.5|0
1613143100000|2021-02-12 15:18:20|3551.5|3547|3551.5|3547.5|3551.5|3547.5|3551.5|3547|0
1613143110000|2021-02-12 15:18:30||3547||3547||3547.5||3547|0
1613143120000|2021-02-12 15:18:40||3547.5||3547.5||3547.5||3547|0
1613143140000|2021-02-12 15:19:00||3547||3547||3547||3547|0
1613143150000|2021-02-12 15:19:10|3551||3551||3551||3551||0
1613143160000|2021-02-12 15:19:20||3546.5||3546.5||3546.5||3546.5|0
1613143170000|2021-02-12 15:19:30|3550.5||3550.5||3550.5||3550.5||0
1613143220000|2021-02-12 15:20:20|3550|3546|3550|3546|3550|3546|3550|3546|0
1613143230000|2021-02-12 15:20:30||3545.5||3545.5||3546||3545.5|0
1613143240000|2021-02-12 15:20:40|3549.5|3545|3549.5|3545|3549.5|3545.5|3549.5|3545|0
1613143250000|2021-02-12 15:20:50|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1613143260000|2021-02-12 15:21:00|3548.5||3548.5||3548.5||3548.5||0
1613143270000|2021-02-12 15:21:10||3544||3544.5||3544.5||3544|0
1613143280000|2021-02-12 15:21:20||3544||3544||3544.5||3544|0
1613143290000|2021-02-12 15:21:30|3549|3544.5|3549.5|3545.5|3549.5|3545.5|3549|3544|0
1613143310000|2021-02-12 15:21:50||3545||3545||3545||3545|0
1613143330000|2021-02-12 15:22:10||3545.5||3545||3545.5||3545|0
1613143340000|2021-02-12 15:22:20|3550|3545.5|3550|3545.5|3550|3545.5|3550|3545.5|0
1613143390000|2021-02-12 15:23:10||3545||3545.5||3545.5||3545|0
1613143400000|2021-02-12 15:23:20|3550.5||3550||3550.5||3550||0
1613143450000|2021-02-12 15:24:10||3546||3546||3546||3545.5|0
1613143460000|2021-02-12 15:24:20||3545.5||3546||3546||3545.5|0
1613143470000|2021-02-12 15:24:30||3545.5||3546||3546||3545.5|0
1613143480000|2021-02-12 15:24:40|3550.5|3545.5|3550|3545.5|3550.5|3545.5|3550|3545.5|0
1613143510000|2021-02-12 15:25:10|3550.5||3550.5||3550.5||3550.5||0
1613143520000|2021-02-12 15:25:20|3550|3546|3550|3546|3550|3546|3550|3546|0
1613143530000|2021-02-12 15:25:30||3545.5||3545.5||3545.5||3545.5|0
1613143550000|2021-02-12 15:25:50|3549.5|3545|3549.5|3545.5|3549.5|3545.5|3549.5|3545|0
1613143560000|2021-02-12 15:26:00||3545||3545||3545||3545|0
1613143570000|2021-02-12 15:26:10||3545.5||3545.5||3545.5||3545|0
1613143590000|2021-02-12 15:26:30||3545||3545.5||3545.5||3545|0
1613143600000|2021-02-12 15:26:40|3550|3546|3550|3546|3550|3546|3550|3546|0
1613143610000|2021-02-12 15:26:50|3550.5||3550.5||3550.5||3550.5||0
1613143620000|2021-02-12 15:27:00|3551|3547|3551|3547|3551|3547|3551|3546.5|0
1613143630000|2021-02-12 15:27:10|3551.5||3551.5||3551.5||3551.5||0
1613143670000|2021-02-12 15:27:50|3552||3552||3552||3552||0
1613143680000|2021-02-12 15:28:00||3547.5||3548||3548||3547.5|0
1613143690000|2021-02-12 15:28:10|3552.5||3552.5||3552.5||3552.5||0
1613143700000|2021-02-12 15:28:20||3547.5||3548||3548.5||3547.5|0
1613143710000|2021-02-12 15:28:30|3552||3552||3552||3552||0
1613143720000|2021-02-12 15:28:40|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551.5|3547|0
1613143730000|2021-02-12 15:28:50||3547||3547||3547||3547|0
1613143740000|2021-02-12 15:29:00|3551|3546.5|3550.5|3546.5|3551|3546.5|3550.5|3546|0
1613143750000|2021-02-12 15:29:10||3546||3546||3546||3546|0
1613143760000|2021-02-12 15:29:20||3546.5||3546.5||3546.5||3546.5|0
1613143770000|2021-02-12 15:29:30|3550|3546|3550|3546|3550|3546|3550|3545.5|0
1613143780000|2021-02-12 15:29:40|3550.5||3550.5||3550.5||3550.5||0
1613143800000|2021-02-12 15:30:00|3551||3551||3551||3551||0
1613143810000|2021-02-12 15:30:10|3550.5|3545.5|3549.5|3545|3550.5|3545.5|3549.5|3545|0
1613143820000|2021-02-12 15:30:20||3545.5||3545.5||3545.5||3545.5|0
1613143830000|2021-02-12 15:30:30|3550|3546|3550|3546|3550|3546|3550|3546|0
1613143840000|2021-02-12 15:30:40||3545.5||3546||3546||3545.5|0
1613143850000|2021-02-12 15:30:50||3545.5||3546||3546||3545.5|0
1613143860000|2021-02-12 15:31:00|3549.5|3545.5|3549.5|3545|3549.5|3545.5|3549.5|3545|3
1613143870000|2021-02-12 15:31:10|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1613143880000|2021-02-12 15:31:20|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1613143890000|2021-02-12 15:31:30||3543.5||3544||3544||3543.5|0
1613143900000|2021-02-12 15:31:40|3548|3543.5|3548|3543.5|3548|3543.5|3548|3543.5|0
1613143910000|2021-02-12 15:31:50|3547.5|3543|3547.5|3543.5|3547.5|3543.5|3547.5|3543|0
1613143920000|2021-02-12 15:32:00|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1613143930000|2021-02-12 15:32:10|3547.5|3543|3547.5|3543|3547.5|3543|3547.5|3543|0
1613143940000|2021-02-12 15:32:20||3543.5||3543.5||3543.5||3543|0
1613143950000|2021-02-12 15:32:30|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1613143960000|2021-02-12 15:32:40|3547.5||3547.5||3547.5||3547.5||0
1613143970000|2021-02-12 15:32:50||3543||3543.5||3543.5||3543|0
1613143980000|2021-02-12 15:33:00|3548|3543|3548|3543.5|3548|3543.5|3548|3543|0
1613143990000|2021-02-12 15:33:10|3547.5|3543|3547.5|3542.5|3547.5|3543|3547.5|3542.5|0
1613144000000|2021-02-12 15:33:20|3547|3543|3547|3543|3547|3543|3547|3542.5|0
1613144010000|2021-02-12 15:33:30|3547.5|3542.5|3547.5|3543|3547.5|3543|3547.5|3542.5|0
1613144020000|2021-02-12 15:33:40|3548|3543.5|3548|3543.5|3548|3544|3548|3543.5|0
1613144030000|2021-02-12 15:33:50|3548.5|3544|3548|3543.5|3548.5|3544|3548|3543.5|0
1613144040000|2021-02-12 15:34:00|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3543.5|0
1613144050000|2021-02-12 15:34:10|3549||3549||3549||3549||0
1613144060000|2021-02-12 15:34:20|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3548.5|3544|0
1613144070000|2021-02-12 15:34:30||3544||3544||3544||3544|0
1613144080000|2021-02-12 15:34:40||3544.5||3544.5||3544.5||3544|0
1613144090000|2021-02-12 15:34:50||3544||3544||3544.5||3544|0
1613144100000|2021-02-12 15:35:00|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544|0
1613144130000|2021-02-12 15:35:30||3545||3545||3545||3544.5|0
1613144140000|2021-02-12 15:35:40|3549.5||3549.5||3549.5||3549.5||0
1613144170000|2021-02-12 15:36:10||3545.5||3545.5||3545.5||3545.5|0
1613144180000|2021-02-12 15:36:20||3545||3545.5||3545.5||3545|0
1613144200000|2021-02-12 15:36:40||3545||3545||3545||3545|0
1613144210000|2021-02-12 15:36:50|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1613144220000|2021-02-12 15:37:00|3549.5|3545|3549.5|3545|3549.5|3545|3549.5|3545|0
1613144240000|2021-02-12 15:37:20|3549||3549.5||3549.5||3549||0
1613144270000|2021-02-12 15:37:50|3550|3545.5|3550|3545.5|3550|3545.5|3550|3545|0
1613144280000|2021-02-12 15:38:00||3546||3546||3546||3545.5|0
1613144310000|2021-02-12 15:38:30|3550.5|3545.5|3551|3546|3551|3546|3550.5|3545.5|0
1613144320000|2021-02-12 15:38:40||3546.5||3546.5||3546.5||3546|0
1613144330000|2021-02-12 15:38:50|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3546.5|0
1613144340000|2021-02-12 15:39:00|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1613144350000|2021-02-12 15:39:10|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3547|0
1613144360000|2021-02-12 15:39:20||3547.5||3547.5||3547.5||3547.5|0
1613144370000|2021-02-12 15:39:30||3547||3547||3547.5||3547|0
1613144380000|2021-02-12 15:39:40|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1613144400000|2021-02-12 15:40:00||3547||3547||3547||3547|0
1613144410000|2021-02-12 15:40:10||3546.5||3546.5||3546.5||3546.5|0
1613144440000|2021-02-12 15:40:40||3547||3547||3547||3547|0
1613144450000|2021-02-12 15:40:50||3546.5||3547||3547||3546.5|0
1613144460000|2021-02-12 15:41:00|3551.5||3551.5||3551.5||3551.5||0
1613144490000|2021-02-12 15:41:30||3546.5||3547||3547||3546.5|0
1613144560000|2021-02-12 15:42:40|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1613144670000|2021-02-12 15:44:30||3546||3546.5||3546.5||3546|0
1613144680000|2021-02-12 15:44:40|3551.5||3551.5||3551.5||3551.5||0
1613144690000|2021-02-12 15:44:50|3552|3547|3552|3547.5|3552|3547.5|3552|3547|0
1613144700000|2021-02-12 15:45:00||3547||3547.5||3547.5||3547|0
1613144720000|2021-02-12 15:45:20|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3547|0
1613144750000|2021-02-12 15:45:50||3546.5||3547||3547||3546.5|0
1613144760000|2021-02-12 15:46:00|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1613144770000|2021-02-12 15:46:10||3547.5||3547.5||3547.5||3547.5|0
1613144790000|2021-02-12 15:46:30|3550.5||3550.5||3550.5||3550.5||0
1613144800000|2021-02-12 15:46:40|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|1
1613144810000|2021-02-12 15:46:50|3550.5|3546|3550.5|3546.5|3550.5|3546.5|3550.5|3546|0
1613144820000|2021-02-12 15:47:00|3551|3546|3550.5|3546.5|3551|3546.5|3550.5|3546|0
1613144830000|2021-02-12 15:47:10||3546||3546||3546||3546|0
1613144860000|2021-02-12 15:47:40|3550||3550.5||3550.5||3550||0
1613144870000|2021-02-12 15:47:50|3550|3545.5|3550|3545.5|3550|3545.5|3550|3545.5|0
1613144880000|2021-02-12 15:48:00|3550.5|3546|3550.5|3546|3550.5|3546|3550.5|3545.5|1
1613144890000|2021-02-12 15:48:10|3551||3551||3551||3551||0
1613144900000|2021-02-12 15:48:20||3546.5||3546.5||3546.5||3546.5|0
1613144910000|2021-02-12 15:48:30||3547||3547||3547||3546.5|0
1613144940000|2021-02-12 15:49:00||3546.5||3547||3547||3546.5|0
1613144950000|2021-02-12 15:49:10||3546.5||3546.5||3546.5||3546.5|0
1613144960000|2021-02-12 15:49:20||3547||3546.5||3547||3546.5|0
1613144980000|2021-02-12 15:49:40||3547||3547||3547||3547|0
1613144990000|2021-02-12 15:49:50||3546.5||3547||3547||3546.5|0
1613145000000|2021-02-12 15:50:00|3551.5||3551.5||3551.5||3551.5||0
1613145010000|2021-02-12 15:50:10|3551|3546.5|3551|3546.5|3551|3546.5|3551|3546.5|0
1613145040000|2021-02-12 15:50:40||3547||3547||3547||3547|0
1613145050000|2021-02-12 15:50:50|3551.5||3551.5||3551.5||3551.5||0
1613145100000|2021-02-12 15:51:40|3552|3547.5|3552|3547.5|3552|3547.5|3552|3547.5|0
1613145130000|2021-02-12 15:52:10|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3547|0
1613145140000|2021-02-12 15:52:20|3552|3547.5|3552|3547.5|3552|3547.5|3552|3547|0
1613145190000|2021-02-12 15:53:10|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3547|0
1613145200000|2021-02-12 15:53:20|3551|3546.5|3551|3547|3551.5|3547|3551|3546.5|0
1613145210000|2021-02-12 15:53:30||3546.5||3546.5||3546.5||3546.5|0
1613145260000|2021-02-12 15:54:20||3547||3547||3547||3547|0
1613145270000|2021-02-12 15:54:30||3546.5||3546.5||3546.5||3546.5|0
1613145280000|2021-02-12 15:54:40|3550.5|3546|3550.5|3546|3550.5|3546|3550.5|3546|0
1613145300000|2021-02-12 15:55:00||3546.5||3546.5||3546.5||3546.5|0
1613145310000|2021-02-12 15:55:10|3551||3551||3551||3551||0
1613145340000|2021-02-12 15:55:40||3547||3546.5||3547||3546.5|0
1613145350000|2021-02-12 15:55:50||3547||3546.5||3547||3546.5|0
1613145380000|2021-02-12 15:56:20||3547||3547||3547||3547|0
1613145400000|2021-02-12 15:56:40||3546.5||3546.5||3546.5||3546.5|0
1613145410000|2021-02-12 15:56:50||3547||3547||3547||3547|0
1613145420000|2021-02-12 15:57:00|3551.5|3546.5|3551.5|3547|3551.5|3547|3551.5|3546.5|0
1613145430000|2021-02-12 15:57:10||3546.5||3547||3547||3546.5|0
1613145440000|2021-02-12 15:57:20|3551||3551||3551||3551||0
1613145460000|2021-02-12 15:57:40|3551.5||3551||3551.5||3551||0
1613145480000|2021-02-12 15:58:00|3551.5|3546.5|3551|3546.5|3551.5|3547|3551|3546.5|0
1613145490000|2021-02-12 15:58:10||3547||3547||3547||3547|0
1613145500000|2021-02-12 15:58:20|3551.5||3551.5||3551.5||3551.5||0
1613145550000|2021-02-12 15:59:10||3547.5||3547.5||3547.5||3547|0
1613145560000|2021-02-12 15:59:20|3552|3547|3551.5|3547|3552|3547.5|3551.5|3547|0
1613145580000|2021-02-12 15:59:40|3551||3551||3551||3551||0
1613145590000|2021-02-12 15:59:50||3546.5||3546.5||3546.5||3546.5|0
1613145600000|2021-02-12 16:00:00|3551.5|3547|3551|3547|3551.5|3547|3551|3546.5|0
1613145610000|2021-02-12 16:00:10|3551.5||3551||3551.5||3551||1
1613145630000|2021-02-12 16:00:30|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|0
1613145640000|2021-02-12 16:00:40|3552|3547|3552|3547|3552|3547.5|3552|3547|0
1613145650000|2021-02-12 16:00:50|3551.5|3547.5|3552|3547.5|3552|3547.5|3551.5|3547.5|0
1613145680000|2021-02-12 16:01:20|3551.5||3551.5||3551.5||3551.5||0
1613145690000|2021-02-12 16:01:30|3552||3551.5||3552||3551.5||0
1613145700000|2021-02-12 16:01:40|3552|3547|3551.5|3547|3552|3547.5|3551.5|3547|0
1613145710000|2021-02-12 16:01:50||3547.5||3547||3547.5||3547|0
1613145750000|2021-02-12 16:02:30|3551|3546.5|3550.5|3546.5|3551|3546.5|3550.5|3546.5|0
1613145760000|2021-02-12 16:02:40|3551|3546|3550.5|3546.5|3551|3546.5|3550.5|3546|0
1613145770000|2021-02-12 16:02:50||3546||3546||3546||3546|0
1613145800000|2021-02-12 16:03:20|3550|3545.5|3550|3545|3550|3545.5|3550|3545|0
1613145810000|2021-02-12 16:03:30|3549.5|3544.5|3549|3545|3549.5|3545|3549|3544.5|0
1613145830000|2021-02-12 16:03:50||3544.5||3545||3545||3544.5|0
1613145840000|2021-02-12 16:04:00||3544.5||3544.5||3544.5||3544.5|0
1613145850000|2021-02-12 16:04:10|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1613145860000|2021-02-12 16:04:20||3544.5||3544.5||3544.5||3544.5|0
1613145870000|2021-02-12 16:04:30|3549||3549||3549||3549||0
1613145880000|2021-02-12 16:04:40|3548.5|3544|3548.5|3544.5|3548.5|3544.5|3548.5|3544|0
1613145900000|2021-02-12 16:05:00|3548|3544|3548|3544|3548|3544|3548|3544|0
1613145920000|2021-02-12 16:05:20|3548.5||3548.5||3548.5||3548.5||0
1613145940000|2021-02-12 16:05:40|3548||3548||3548||3548||0
1613145950000|2021-02-12 16:05:50|3548.5|3543.5|3548|3544|3548.5|3544|3548|3543.5|0
1613145960000|2021-02-12 16:06:00|3548.5|3543.5|3548.5|3544|3548.5|3544|3548.5|3543.5|0
1613145970000|2021-02-12 16:06:10|3548||3548||3548||3548||0
1613145980000|2021-02-12 16:06:20|3548.5||3548.5||3548.5||3548.5||0
1613145990000|2021-02-12 16:06:30|3549|3545|3549|3545|3549|3545|3549|3545|0
1613146000000|2021-02-12 16:06:40|3549.5||3549||3549.5||3549||0
1613146010000|2021-02-12 16:06:50|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|0
1613146020000|2021-02-12 16:07:00|3550|3545|3550|3545.5|3550|3545.5|3550|3545|0
1613146040000|2021-02-12 16:07:20|3550.5|3546|3550.5|3546|3550.5|3546|3550.5|3546|0
1613146060000|2021-02-12 16:07:40|3550||3550.5||3550.5||3550||0
1613146070000|2021-02-12 16:07:50|3550||3550||3550||3550||0
1613146090000|2021-02-12 16:08:10|||||||||1
1613146140000|2021-02-12 16:09:00||3545.5||3545.5||3545.5||3545.5|2
1613146200000|2021-02-12 16:10:00|3549.5|3545|3549|3545|3549.5|3545|3549|3545|0
1613146210000|2021-02-12 16:10:10|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|0
1613146220000|2021-02-12 16:10:20|3550|3545|3549.5|3545.5|3550|3545.5|3549.5|3545|0
1613146250000|2021-02-12 16:10:50|3550||3550||3550||3550||0
1613146320000|2021-02-12 16:12:00|3550.5|3546|3550.5|3546|3550.5|3546|3550.5|3546|0
1613146330000|2021-02-12 16:12:10|3550||3550.5||3550.5||3550||0
1613146340000|2021-02-12 16:12:20||3546.5||3546.5||3546.5||3546.5|0
1613146380000|2021-02-12 16:13:00|3551||3550.5||3551||3550.5||0
1613146460000|2021-02-12 16:14:20|3551||3550.5||3551||3550.5||0
1613146470000|2021-02-12 16:14:30|3551|3546|3550.5|3546.5|3551|3546.5|3550.5|3546|0
1613146480000|2021-02-12 16:14:40|3551|3547|3550.5|3546.5|3551|3547|3550.5|3546.5|0
1613146490000|2021-02-12 16:14:50||3546||3546||3546||3546|0
1613146510000|2021-02-12 16:15:10|3550||3550||3550||3550||0
1613146560000|2021-02-12 16:16:00|3550.5|3547|3551.5|3547|3551.5|3547|3550.5|3547|0
1613146570000|2021-02-12 16:16:10|3551||3551||3551||3551||0
1613146590000|2021-02-12 16:16:30||3546.5||3546.5||3546.5||3546.5|0
1613146600000|2021-02-12 16:16:40||3547||3546.5||3547||3546.5|0
1613146630000|2021-02-12 16:17:10|3550.5||3550.5||3550.5||3550.5||0
1613146680000|2021-02-12 16:18:00||3546||3546.5||3546.5||3546|0
1613146690000|2021-02-12 16:18:10|3551||3551||3551||3551||0
1613146720000|2021-02-12 16:18:40|3551.5|3547|3551|3547|3551.5|3547|3551|3547|0
1613146730000|2021-02-12 16:18:50|3551.5||3551||3551.5||3551||0
1613146740000|2021-02-12 16:19:00||3547.5||3547||3547.5||3547|0
1613146750000|2021-02-12 16:19:10||3547.5||3547||3547.5||3547|0
1613146790000|2021-02-12 16:19:50||3546.5||3546.5||3546.5||3546.5|0
1613146810000|2021-02-12 16:20:10|3551.5|3547|3551.5|3547|3551.5|3547|3551.5|3546.5|0
1613146820000|2021-02-12 16:20:20|3551||3551||3551||3551||0
1613146840000|2021-02-12 16:20:40|3551.5|3546.5|3551|3547|3551.5|3547|3551|3546.5|0
1613146910000|2021-02-12 16:21:50|3551.5|3548|3552|3548|3552|3548|3551.5|3548|0
1613146920000|2021-02-12 16:22:00|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|0
1613146930000|2021-02-12 16:22:10|3552|3548|3552|3548|3552|3548|3552|3548|0
1613146950000|2021-02-12 16:22:30|3552.5||3552.5||3552.5||3552||0
1613146960000|2021-02-12 16:22:40|3553|3548.5|3552.5|3548.5|3553|3548.5|3552.5|3548.5|0
1613147040000|2021-02-12 16:24:00|3553||3552.5||3553||3552.5||0
1613147050000|2021-02-12 16:24:10|3553||3553||3553||3553||0
1613147070000|2021-02-12 16:24:30|3553.5|3549|3553.5|3549|3553.5|3549|3553.5|3549|0
1613147080000|2021-02-12 16:24:40|3553|3548.5|3553|3549|3553|3549|3553|3548.5|0
1613147090000|2021-02-12 16:24:50|3553.5|3548.5|3553|3549|3553.5|3549|3553|3548.5|0
1613147110000|2021-02-12 16:25:10||3548.5||3549||3549||3548.5|0
1613147120000|2021-02-12 16:25:20|3553.5|3548.5|3553|3549|3553.5|3549|3553|3548.5|0
1613147160000|2021-02-12 16:26:00|3553.5||3553||3553.5||3553||0
1613147170000|2021-02-12 16:26:10|3553.5|3548.5|3553|3548.5|3553.5|3548.5|3553|3548.5|0
1613147190000|2021-02-12 16:26:30||3549||3548.5||3549||3548.5|0
1613147210000|2021-02-12 16:26:50|3552.5||3552.5||3553||3552.5||0
1613147240000|2021-02-12 16:27:20||3548||3548||3548.5||3548|0
1613147250000|2021-02-12 16:27:30||3548.5||3548.5||3548.5||3548.5|0
1613147270000|2021-02-12 16:27:50|3553||3552.5||3553||3552.5||0
1613147280000|2021-02-12 16:28:00||3548||3548||3548||3548|0
1613147290000|2021-02-12 16:28:10|3553|3548.5|3552.5|3548.5|3553|3548.5|3552.5|3548.5|0
1613147300000|2021-02-12 16:28:20|3553|3548|3552.5|3548.5|3553|3548.5|3552.5|3548|0
1613147310000|2021-02-12 16:28:30||3548||3548||3548||3548|0
1613147320000|2021-02-12 16:28:40||3548.5||3548.5||3548.5||3548.5|0
1613147330000|2021-02-12 16:28:50||3548||3548||3548||3548|0
1613147340000|2021-02-12 16:29:00||3548.5||3548.5||3548.5||3548.5|0
1613147360000|2021-02-12 16:29:20|3553|3548|3552.5|3549|3553|3549|3552.5|3548|0
1613147370000|2021-02-12 16:29:30|3553|3548.5|3552.5|3548|3553|3548.5|3552.5|3548|0
1613147390000|2021-02-12 16:29:50|3553|3548.5|3555|3537.5|3558.5|3548.5|3553|3508|0
1613147400000|2021-02-12 16:30:00|3554|3538|3554.5|3546.5|3554.5|3546.5|3554|3538|0
1613147410000|2021-02-12 16:30:10|3554|3546|3555|3547|3560.5|3547|3553.5|3546|0
1613147420000|2021-02-12 16:30:20||3546.5||3546.5||3546.5||3546.5|0
1613147430000|2021-02-12 16:30:30|3555.5|3547.5|3555.5|3547.5|3561|3547.5|3555.5|3547.5|0
1613147440000|2021-02-12 16:30:40||3547||3547||3547||3547|0
1613147460000|2021-02-12 16:31:00|3555||3555||3555||3555||0
1613147480000|2021-02-12 16:31:20|3555.5||3555||3555.5||3555||0
1613147490000|2021-02-12 16:31:30|3555.5|3546.5|3555|3546.5|3561|3546.5|3555|3546.5|0
1613147500000|2021-02-12 16:31:40|3555.5|3547|3555.5|3547.5|3561|3547.5|3555.5|3547|0
1613147520000|2021-02-12 16:32:00|3556.5|3547|3555.5|3547|3563|3547|3555.5|3547|0
1613147530000|2021-02-12 16:32:10|3555||3555||3555||3555||0
1613147540000|2021-02-12 16:32:20|3555.5||3555.5||3555.5||3555||0
1613147550000|2021-02-12 16:32:30|3555||3555||3555||3555||0
1613147560000|2021-02-12 16:32:40|3555.5||3555||3555.5||3555||0
1613147570000|2021-02-12 16:32:50|3555.5||3555.5||3555.5||3555.5||0
1613147580000|2021-02-12 16:33:00|3555||3555.5||3555.5||3555||0
1613147590000|2021-02-12 16:33:10|3556||3555.5||3558||3555.5||0
1613147600000|2021-02-12 16:33:20|3555||3555||3555.5||3555||0
1613147610000|2021-02-12 16:33:30|3555.5|3546.5|3555|3546.5|3555.5|3546.5|3555|3546.5|0
1613147620000|2021-02-12 16:33:40|3555.5||3555||3557.5||3555||0
1613147630000|2021-02-12 16:33:50|3555.5||3555||3555.5||3554.5||0
1613147640000|2021-02-12 16:34:00|3554.5||3555||3555||3554.5||0
1613147650000|2021-02-12 16:34:10|3562|3547|3555|3547|3562|3547.5|3555|3547|0
1613147660000|2021-02-12 16:34:20|3555.5|3546.5|3555|3546.5|3555.5|3546.5|3555|3546.5|0
1613147670000|2021-02-12 16:34:30|3554.5||3554.5||3554.5||3554.5||0
1613147680000|2021-02-12 16:34:40|3555|3546|3554.5|3546|3555|3546|3554.5|3546|0
1613147690000|2021-02-12 16:34:50|3555|3547|3554|3541.5|3555|3547|3554|3541.5|0
1613147700000|2021-02-12 16:35:00|3554.5|3542.5|3559|3543|3570.5|3545.5|3554.5|3536|0
1613147710000|2021-02-12 16:35:10|3559.5|3542.5|3561|3538|3570.5|3542.5|3559.5|3537|0
1613147720000|2021-02-12 16:35:20|3570|3538.5|3561.5|3538|3570|3538.5|3561.5|3538|0
1613147730000|2021-02-12 16:35:30|3562||3562||3562||3561.5||0
1613147750000|2021-02-12 16:35:50|3570|3538.5|3562.5|3538.5|3570|3538.5|3562.5|3538.5|0
1613147760000|2021-02-12 16:36:00||3539||3539||3539||3539|0
1613147780000|2021-02-12 16:36:20|3562|3538.5|3562.5|3538.5|3570|3538.5|3562|3538.5|0
1613147790000|2021-02-12 16:36:30|3562||3562||3562.5||3561.5||0
1613147800000|2021-02-12 16:36:40|3561.5|3538|3561.5|3538|3561.5|3538|3561|3538|0
1613147810000|2021-02-12 16:36:50|3561||3561||3561.5||3561||0
1613147820000|2021-02-12 16:37:00|3560.5||3560.5||3561||3560.5||0
1613147830000|2021-02-12 16:37:10|3561|3535.5|3560.5|3537|3561|3537|3560.5|3535.5|0
1613147840000|2021-02-12 16:37:20|3560|3536.5|3565.5|3536.5|3566|3537|3559.5|3536|0
1613147850000|2021-02-12 16:37:30|3565|3536|3559.5|3536|3565|3537|3559.5|3536|0
1613147860000|2021-02-12 16:37:40|3560||3560||3560||3559.5||0
1613147870000|2021-02-12 16:37:50|3559.5||3566||3570.5||3559.5||0
1613147880000|2021-02-12 16:38:00|3565|3536.5|3560|3536.5|3565|3536.5|3559.5|3536.5|0
1613147890000|2021-02-12 16:38:10|3559.5||3559.5||3559.5||3559.5||0
1613147900000|2021-02-12 16:38:20||3535.5||3535.5||3536.5||3535.5|0
1613147910000|2021-02-12 16:38:30|3559||3559||3568||3559||0
1613147920000|2021-02-12 16:38:40|3558.5||3559||3559||3558.5||0
1613147930000|2021-02-12 16:38:50|3558.5||3559||3559||3558.5||0
1613147940000|2021-02-12 16:39:00|3558.5||3558.5||3558.5||3558.5||0
1613147960000|2021-02-12 16:39:20|3568|3534|3559|3534|3568|3534|3559|3534|0
1613147970000|2021-02-12 16:39:30|3559.5|3534.5|3562|3536|3567|3536|3559.5|3534.5|0
1613147980000|2021-02-12 16:39:40|3561.5|3535.5|3560|3536|3561.5|3536.5|3559.5|3535.5|0
1613147990000|2021-02-12 16:39:50|3567||3559.5||3567||3559.5||0
1613148000000|2021-02-12 16:40:00|3560|3534|3568.5|3535.5|3568.5|3535.5|3560|3497|0
1613148260000|2021-02-12 16:44:20|3575.5|3534|3568|3534|3575.5|3534|3568|3534|0
1613149280000|2021-02-12 17:01:20|3575.5||3575||3575.5||3575||0
1613149390000|2021-02-12 17:03:10|3578.5|3534.5|3574.5|3534.5|3578.5|3534.5|3574.5|3534.5|0
1613149660000|2021-02-12 17:07:40|3574|3499.5|3574|3535|3574|3535|3574|3499.5|0
1613150110000|2021-02-12 17:15:10|3578.5||3578.5||3578.5||3578.5||0
1613150120000|2021-02-12 17:15:20|3573.5|3535.5|3573.5|3535.5|3573.5|3535.5|3573.5|3535.5|0
1613150380000|2021-02-12 17:19:40|3578.5|3499.5|3578.5|3536.5|3578.5|3536.5|3578.5|3499.5|0
1613150720000|2021-02-12 17:25:20||3528.5||3535.5||3535.5||3528.5|0
1613150970000|2021-02-12 17:29:30||3528.5||3529||3529||3528.5|0
1613151340000|2021-02-12 17:35:40|3578||3574.5||3578||3567.5||0
1613151350000|2021-02-12 17:35:50|3573||3575||3578.5||3566||0
1613151360000|2021-02-12 17:36:00|3578.5||3574.5||3578.5||3574.5||0
1613151780000|2021-02-12 17:43:00|3574|3522|3574|3529.5|3574|3529.5|3574|3522|0
1613152110000|2021-02-12 17:48:30|3578.5|3530|3573.5|3530|3578.5|3530|3573.5|3530|0
1613152900000|2021-02-12 18:01:40|3578.5|3530.5|3573|3530.5|3578.5|3530.5|3573|3530.5|0
1613153090000|2021-02-12 18:04:50|3572.5|3496.5|3572.5|3524|3572.5|3524|3572.5|3496.5|0
1613153140000|2021-02-12 18:05:40|3578.5|3524.5|3572|3524.5|3578.5|3524.5|3572|3524.5|0
1613153460000|2021-02-12 18:11:00|3578.5|3525|3571.5|3525|3578.5|3525|3571.5|3525|0
1613154100000|2021-02-12 18:21:40|3571|3494|3571|3525.5|3571|3525.5|3571|3494|0
1613154220000|2021-02-12 18:23:40|3570.5|3526|3570.5|3526|3570.5|3526|3570.5|3526|0
1613154740000|2021-02-12 18:32:20|3549.5||3549.5||3549.5||3549.5||0
1613155410000|2021-02-12 18:43:30||3518.5||3526.5||3526.5||3518.5|0
1613155450000|2021-02-12 18:44:10||3494||3527||3527||3494|0
1613155570000|2021-02-12 18:46:10||3494||3527.5||3527.5||3494|0
1613155810000|2021-02-12 18:50:10||3520||3528.5||3528.5||3520|0
1613155990000|2021-02-12 18:53:10||3520.5||3529||3529||3520.5|0
1613156100000|2021-02-12 18:55:00||3494||3494||3539||3494|0
1613156140000|2021-02-12 18:55:40||3487||3487||3487||3487|0
1613156150000|2021-02-12 18:55:50||3494||3494||3494||3494|0
1613156430000|2021-02-12 19:00:30||3487||3494||3494||3487|0
1613156520000|2021-02-12 19:02:00||3487||3494||3494||3487|0
1613157390000|2021-02-12 19:16:30||3487||3494||3494||3487|0
1613159660000|2021-02-12 19:54:20||3487||3494||3494||3487|0
1613159920000|2021-02-12 19:58:40||3487||3494||3494||3487|0
1613160640000|2021-02-12 20:10:40||3487||3494||3494||3487|0
1613161110000|2021-02-12 20:18:30||3487||3494||3494||3487|0
1613162120000|2021-02-12 20:35:20|3578.5|3536|3578.5|3537|3578.5|3537|3578.5|3536|2
1613162370000|2021-02-12 20:39:30||3500.5||3537.5||3537.5||3500.5|0
1613162660000|2021-02-12 20:44:20||3530||3538||3538||3530|0
1613162720000|2021-02-12 20:45:20||3530.5||3538.5||3538.5||3530.5|0
1613162890000|2021-02-12 20:48:10||3500.5||3539||3539||3500.5|0
1613163360000|2021-02-12 20:56:00||3531.5||3531.5||3531.5||3531.5|0
1613163370000|2021-02-12 20:56:10||3539.5||3539.5||3539.5||3539.5|0
1613163520000|2021-02-12 20:58:40||3532||3540||3540||3532|0
1613163560000|2021-02-12 20:59:20||3503||3540.5||3540.5||3503|0
1613163590000|2021-02-12 20:59:50|3579||3579||3579||3579||0
1613372400000|2021-02-15 07:00:00|3579|3550.5|3579|3550.5|3579|3550.5|3579|3550.5|0
1613372460000|2021-02-15 07:01:00||3548.5||3549||3549||3548.5|0
1613372530000|2021-02-15 07:02:10|3578.5||3578.5||3578.5||3578.5||0
1613372580000|2021-02-15 07:03:00||3548.5||3548.5||3548.5||3548.5|0
1613372660000|2021-02-15 07:04:20|3578|3549|3578.5|3548.5|3578.5|3549|3578|3548.5|0
1613372710000|2021-02-15 07:05:10|3578|3549|3578|3549|3578|3549|3578|3549|0
1613372740000|2021-02-15 07:05:40|3577.5||3577.5||3577.5||3577.5||0
1613372860000|2021-02-15 07:07:40|3578||3578||3578||3578||0
1613373460000|2021-02-15 07:17:40||3549.5||3549.5||3549.5||3549.5|0
1613373470000|2021-02-15 07:17:50|3577.5||3577.5||3577.5||3577.5||0
1613373510000|2021-02-15 07:18:30||3553.5||3553.5||3553.5||3553.5|0
1613373540000|2021-02-15 07:19:00|3578||3578||3578||3578||0
1613373640000|2021-02-15 07:20:40||3554||3554||3554||3554|0
1613373750000|2021-02-15 07:22:30|3577.5||3577.5||3577.5||3577.5||0
1613373800000|2021-02-15 07:23:20|3578||3578||3578||3578||0
1613374820000|2021-02-15 07:40:20|3577.5||3577.5||3577.5||3577.5||0
1613375390000|2021-02-15 07:49:50|3578.5||3578.5||3578.5||3578.5||0
1613375940000|2021-02-15 07:59:00||3554.5||3556||3559.5||3554.5|0
1613375950000|2021-02-15 07:59:10||3556.5||3560||3560||3556.5|0
1613375960000|2021-02-15 07:59:20||3559.5||3556||3559.5||3554.5|0
1613375970000|2021-02-15 07:59:30||3556.5||3564||3564||3556.5|0
1613375980000|2021-02-15 07:59:40||3564.5||3566||3566||3564.5|0
1613375990000|2021-02-15 07:59:50||3565.5||3557.5||3565.5||3557.5|0
1613376000000|2021-02-15 08:00:00||3558||3559||3559||3558|0
1613376010000|2021-02-15 08:00:10||3559.5||3557.5||3563.5||3557|0
1613376020000|2021-02-15 08:00:20||3558||3562||3562||3558|0
1613376030000|2021-02-15 08:00:30||3562.5||3562.5||3563.5||3562|0
1613376040000|2021-02-15 08:00:40||3562||3562.5||3562.5||3562|0
1613376050000|2021-02-15 08:00:50||3554.5||3559||3559||3554.5|0
1613376060000|2021-02-15 08:01:00|3577.5|3559.5|3577.5|3554.5|3577.5|3559.5|3577.5|3554|0
1613376070000|2021-02-15 08:01:10|3578||3578.5||3578.5||3578||0
1613376080000|2021-02-15 08:01:20|3578|3553.5|3578.5|3554|3578.5|3554|3577.5|3553.5|0
1613376090000|2021-02-15 08:01:30|3578||3578||3578||3577.5||0
1613376100000|2021-02-15 08:01:40|3577.5||3578.5||3578.5||3577||0
1613376110000|2021-02-15 08:01:50|3578||3578||3578.5||3577.5||0
1613376120000|2021-02-15 08:02:00|3578.5||3578.5||3578.5||3578.5||0
1613376130000|2021-02-15 08:02:10|3578|3553.5|3577.5|3554|3578.5|3554|3577.5|3553.5|0
1613376140000|2021-02-15 08:02:20|3578||3578.5||3578.5||3577.5||0
1613376170000|2021-02-15 08:02:50||3562.5||3565||3565||3562.5|0
1613376180000|2021-02-15 08:03:00||3563||3565||3565||3563|0
1613376190000|2021-02-15 08:03:10||3565.5||3566.5||3567||3565.5|0
1613376200000|2021-02-15 08:03:20||3568.5||3571.5||3572.5||3568|0
1613376210000|2021-02-15 08:03:30||3572||3574.5||3575||3572|0
1613376220000|2021-02-15 08:03:40||3575||3575.5||3575.5||3575|0
1613376230000|2021-02-15 08:03:50||3576||3575.5||3576||3575.5|0
1613376240000|2021-02-15 08:04:00||3575||3574||3575||3574|0
1613376250000|2021-02-15 08:04:10|3578|3573.5|3577.5|3573|3578|3573.5|3577.5|3573|0
1613376260000|2021-02-15 08:04:20|3577|3572.5|3576.5|3572.5|3577|3572.5|3576.5|3572|0
1613376270000|2021-02-15 08:04:30|3577|3573|3577|3573|3577|3573|3577|3573|0
1613376280000|2021-02-15 08:04:40|3577.5|3573.5|3578.5|3574|3578.5|3574.5|3577.5|3573.5|0
1613376290000|2021-02-15 08:04:50||3574.5||3574.5||3574.5||3574|0
1613376300000|2021-02-15 08:05:00||3575||3575||3575||3575|0
1613376320000|2021-02-15 08:05:20||3574.5||3574||3574.5||3574|0
1613376330000|2021-02-15 08:05:30||3574.5||3574.5||3574.5||3574.5|0
1613376340000|2021-02-15 08:05:40||3575||3574||3575||3574|0
1613376350000|2021-02-15 08:05:50||3574.5||3574.5||3574.5||3574.5|0
1613376370000|2021-02-15 08:06:10||3574||3574||3574||3573.5|0
1613376390000|2021-02-15 08:06:30|3577.5|3573.5|3577.5|3573|3577.5|3573.5|3577.5|3573|0
1613376400000|2021-02-15 08:06:40|3578|3573.5|3578.5|3574.5|3578.5|3574.5|3578|3573.5|0
1613376420000|2021-02-15 08:07:00||3574||3574.5||3574.5||3574|0
1613376430000|2021-02-15 08:07:10|3579|3575|3579|3576.5|3579|3576.5|3579|3575|0
1613376440000|2021-02-15 08:07:20|3581.5|3577|3582|3577.5|3582|3577.5|3581.5|3577|1
1613376450000|2021-02-15 08:07:30|3581.5|3577|3581|3576.5|3581.5|3577|3581|3576.5|0
1613376460000|2021-02-15 08:07:40||3576||3576||3576||3576|0
1613376470000|2021-02-15 08:07:50|3580.5|3576.5|3580.5|3576|3580.5|3576.5|3580.5|3576|0
1613376480000|2021-02-15 08:08:00|3580|3575.5|3580.5|3576|3580.5|3576|3580|3575.5|0
1613376490000|2021-02-15 08:08:10|3580|3575.5|3580|3575.5|3580|3575.5|3580|3575.5|0
1613376500000|2021-02-15 08:08:20||3575||3575||3575||3575|0
1613376510000|2021-02-15 08:08:30|3579.5||3579.5||3579.5||3579.5||0
1613376520000|2021-02-15 08:08:40|3580||3579.5||3580||3579.5||0
1613376550000|2021-02-15 08:09:10|3579|3574.5|3579|3574.5|3579|3574.5|3579|3574.5|0
1613376560000|2021-02-15 08:09:20|3578.5|3574|3577.5|3572.5|3578.5|3574|3577.5|3572.5|0
1613376570000|2021-02-15 08:09:30|3577|3572|3576|3571.5|3577|3572|3576|3571.5|0
1613376590000|2021-02-15 08:09:50|3575.5|3571|3575.5|3571|3575.5|3571|3575.5|3571|0
1613376600000|2021-02-15 08:10:00|3576|3572|3577.5|3572.5|3577.5|3572.5|3576|3572|0
1613376610000|2021-02-15 08:10:10|3578|3573|3581|3576.5|3581|3576.5|3578|3573|0
1613376620000|2021-02-15 08:10:20|3581.5|3577|3578.5|3574|3582|3577.5|3578.5|3573.5|0
1613376630000|2021-02-15 08:10:30|3578|3573.5|3577|3572.5|3578|3573.5|3577|3572.5|0
1613376640000|2021-02-15 08:10:40|3577.5|3573|3577|3572.5|3578|3573|3577|3572.5|0
1613376650000|2021-02-15 08:10:50|3576.5|3572|3576.5|3572|3576.5|3572|3576.5|3571.5|0
1613376660000|2021-02-15 08:11:00||3571.5||3571.5||3571.5||3571.5|0
1613376670000|2021-02-15 08:11:10|3576|3571|3575.5|3571|3576|3571|3575.5|3571|0
1613376680000|2021-02-15 08:11:20|3575|3570.5|3574.5|3570|3575|3570.5|3574.5|3570|0
1613376700000|2021-02-15 08:11:40|3574|3569.5|3574|3569.5|3574|3569.5|3574|3569.5|0
1613376720000|2021-02-15 08:12:00|3574.5|3570|3574|3569.5|3574.5|3570|3574|3569|0
1613376740000|2021-02-15 08:12:20|3573.5|3569|3573.5|3568.5|3573.5|3569|3573.5|3568.5|0
1613376750000|2021-02-15 08:12:30|3573|3568|3573|3568.5|3573|3568.5|3573|3568|0
1613376760000|2021-02-15 08:12:40|3572.5|3568|3572|3567.5|3572.5|3568|3572|3567.5|0
1613376770000|2021-02-15 08:12:50|3572.5|3568|3572.5|3568|3572.5|3568|3572.5|3568|0
1613376780000|2021-02-15 08:13:00|3573|3568.5|3573|3568.5|3573.5|3569|3573|3568.5|0
1613376790000|2021-02-15 08:13:10|3573.5||3573||3573.5||3573||0
1613376800000|2021-02-15 08:13:20||3568||3568.5||3568.5||3568|0
1613376810000|2021-02-15 08:13:30|3572.5|3568|3572.5|3567.5|3572.5|3568|3572.5|3567.5|0
1613376820000|2021-02-15 08:13:40||3568||3568||3568||3568|0
1613376830000|2021-02-15 08:13:50|3573|3568.5|3573|3568.5|3573|3568.5|3573|3568.5|0
1613376840000|2021-02-15 08:14:00|3572.5|3568|3572.5|3568|3572.5|3568|3572.5|3568|0
1613376850000|2021-02-15 08:14:10|3573|3567.5|3573|3568.5|3573|3568.5|3573|3567.5|0
1613376870000|2021-02-15 08:14:30|3572.5|3568|3572.5|3568|3572.5|3568|3572.5|3568|0
1613376880000|2021-02-15 08:14:40|3572|3567.5|3572|3567.5|3572|3567.5|3572|3567.5|0
1613376890000|2021-02-15 08:14:50|3571.5|3567|3571|3566.5|3572|3567|3571|3566.5|0
1613376900000|2021-02-15 08:15:00|3571.5|3567|3571|3566|3571.5|3567|3571|3566|0
1613376910000|2021-02-15 08:15:10|3570.5|3565.5|3569.5|3565|3570.5|3565.5|3569.5|3565|0
1613376920000|2021-02-15 08:15:20|3569|3564.5|3570|3565.5|3570|3565.5|3568.5|3564|0
1613376930000|2021-02-15 08:15:30|3570.5||3570||3570.5||3570||0
1613376940000|2021-02-15 08:15:40|3569.5|3565|3569.5|3565|3569.5|3565|3569.5|3564.5|0
1613376960000|2021-02-15 08:16:00|3569|3564.5|3569|3564|3569|3564.5|3569|3564|0
1613376970000|2021-02-15 08:16:10||3564.5||3564.5||3564.5||3564.5|0
1613376980000|2021-02-15 08:16:20|3569.5||3569.5||3569.5||3569.5||0
1613376990000|2021-02-15 08:16:30|3569||3569||3569||3569||0
1613377000000|2021-02-15 08:16:40|3568.5|3564|3567|3562.5|3568.5|3564|3567|3562.5|0
1613377010000|2021-02-15 08:16:50|3566.5|3562|3566.5|3562|3566.5|3562|3566.5|3562|0
1613377020000|2021-02-15 08:17:00|3566|3561.5|3566|3561.5|3566|3561.5|3566|3561.5|0
1613377030000|2021-02-15 08:17:10|3566.5|3562.5|3567.5|3562.5|3567.5|3562.5|3566.5|3562.5|0
1613377040000|2021-02-15 08:17:20|3567|3562|3566.5|3562|3567|3562|3566.5|3562|0
1613377050000|2021-02-15 08:17:30|3567|3562.5|3567|3562|3567|3562.5|3567|3562|0
1613377070000|2021-02-15 08:17:50||3562.5||3562||3562.5||3562|0
1613377080000|2021-02-15 08:18:00|3566.5|3562.5|3566.5|3562|3566.5|3562.5|3566.5|3562|0
1613377090000|2021-02-15 08:18:10|3566|3561.5|3566|3561.5|3566|3561.5|3566|3561.5|0
1613377100000|2021-02-15 08:18:20|3566.5||3566.5||3566.5||3566.5||0
1613377110000|2021-02-15 08:18:30|3566|3562|3565.5|3561|3566|3562|3565.5|3561|0
1613377120000|2021-02-15 08:18:40||3560.5||3560.5||3560.5||3560.5|0
1613377130000|2021-02-15 08:18:50|3565||3565||3565||3565||0
1613377160000|2021-02-15 08:19:20|3564.5|3560|3564.5|3560|3564.5|3560|3564.5|3560|0
1613377170000|2021-02-15 08:19:30|3564|3559.5|3564.5|3559.5|3564.5|3560|3564|3559.5|0
1613377180000|2021-02-15 08:19:40|3564|3559|3564|3559|3564|3559|3564|3559|0
1613377190000|2021-02-15 08:19:50||3559.5||3559||3559.5||3559|0
1613377200000|2021-02-15 08:20:00||3559.5||3559.5||3559.5||3559.5|0
1613377210000|2021-02-15 08:20:10|3564.5||3564.5||3564.5||3564.5||0
1613377220000|2021-02-15 08:20:20|3564||3564.5||3564.5||3564||0
1613377230000|2021-02-15 08:20:30|3564||3564||3564||3564||0
1613377270000|2021-02-15 08:21:10|3563.5|3559|3562.5|3558|3563.5|3559|3562.5|3558|0
1613377290000|2021-02-15 08:21:30|3563||3563||3563||3563||0
1613377300000|2021-02-15 08:21:40|3562.5|3557.5|3562|3557.5|3562.5|3557.5|3562|3557.5|0
1613377310000|2021-02-15 08:21:50|3562.5||3562.5||3562.5||3562.5||0
1613377320000|2021-02-15 08:22:00|3562|3557|3561.5|3557|3562|3557|3561.5|3557|0
1613377330000|2021-02-15 08:22:10|3562||3562||3562||3562||0
1613377350000|2021-02-15 08:22:30|3562.5|3557.5|3562.5|3558|3562.5|3558|3562.5|3557.5|0
1613377360000|2021-02-15 08:22:40|3563|3558.5|3563|3558.5|3563|3558.5|3563|3558.5|0
1613377390000|2021-02-15 08:23:10|3563.5|3559.5|3563.5|3558.5|3563.5|3559.5|3563.5|3558.5|1
1613377400000|2021-02-15 08:23:20||3559||3559||3559||3559|0
1613377410000|2021-02-15 08:23:30|3564|3559.5|3564|3559|3564|3559.5|3564|3559|0
1613377420000|2021-02-15 08:23:40||3559.5||3559.5||3559.5||3559.5|0
1613377440000|2021-02-15 08:24:00|3564.5|3560|3564.5|3560|3564.5|3560|3564.5|3560|0
1613377460000|2021-02-15 08:24:20||3559.5||3559.5||3559.5||3559.5|0
1613377470000|2021-02-15 08:24:30|3565|3560|3565|3560|3565|3560|3565|3560|0
1613377480000|2021-02-15 08:24:40||3560.5||3560||3560.5||3560|0
1613377490000|2021-02-15 08:24:50|3564.5|3559.5|3564.5|3559.5|3564.5|3559.5|3564|3559.5|0
1613377500000|2021-02-15 08:25:00||3559||3559||3559||3559|0
1613377510000|2021-02-15 08:25:10||3558.5||3558.5||3558.5||3558.5|0
1613377520000|2021-02-15 08:25:20|3564|3558|3562.5|3558|3564|3558|3562.5|3558|0
1613377530000|2021-02-15 08:25:30|3562|3557.5|3562|3557|3562|3557.5|3562|3557|0
1613377540000|2021-02-15 08:25:40|3561.5||3561.5||3561.5||3561.5||0
1613377550000|2021-02-15 08:25:50||3556.5||3556.5||3556.5||3556.5|0
1613377560000|2021-02-15 08:26:00|3561|3557|3560.5|3556|3561|3557|3560.5|3556|0
1613377570000|2021-02-15 08:26:10||3555.5||3555.5||3555.5||3555.5|0
1613377580000|2021-02-15 08:26:20|3560||3560||3560||3560||0
1613377590000|2021-02-15 08:26:30|3560.5|3556|3560.5|3556|3560.5|3556|3560.5|3556|0
1613377600000|2021-02-15 08:26:40|3561||3561.5||3561.5||3561||0
1613377610000|2021-02-15 08:26:50|3562||3564||3564||3562||0
1613377660000|2021-02-15 08:27:40|3564.5||3564.5||3564.5||3564.5||0
1613377680000|2021-02-15 08:28:00|3564||3564||3564||3563.5||0
1613377720000|2021-02-15 08:28:40|3563.5||3563.5||3563.5||3563.5||0
1613377770000|2021-02-15 08:29:30|3562.3|3554.8|3562.1|3557.1|3562.8|3557.1|3562.1|3554.1|0
1613377780000|2021-02-15 08:29:40||3557.6||3557.6||3557.6||3557.6|0
1613377790000|2021-02-15 08:29:50|3562.6|3556.9|3561.9|3556.9|3562.6|3556.9|3561.9|3556.9|0
1613377800000|2021-02-15 08:30:00||3557.4||3557.4||3557.4||3557.4|0
1613377810000|2021-02-15 08:30:10|3562.4|3556.9|3562.4|3557.9|3562.4|3557.9|3562.4|3556.9|0
1613377820000|2021-02-15 08:30:20|3562.9||3562.9||3562.9||3562.4||0
1613377830000|2021-02-15 08:30:30||3558.4||3558.4||3558.4||3558.4|0
1613377840000|2021-02-15 08:30:40|3563.4|3558.9|3563.4|3558.9|3563.4|3558.9|3563.4|3558.9|0
1613377850000|2021-02-15 08:30:50|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|0
1613377870000|2021-02-15 08:31:10||3558.9||3558.9||3558.9||3558.9|0
1613377890000|2021-02-15 08:31:30|3563.4||3563.4||3563.4||3563.4||0
1613377900000|2021-02-15 08:31:40|3563.9||3563.9||3563.9||3563.9||0
1613377910000|2021-02-15 08:31:50|3564.4|3559.4|3564.9|3560.4|3564.9|3560.4|3564.4|3559.4|0
1613377930000|2021-02-15 08:32:10|3565.4||3565.4||3565.4||3565.4||0
1613377940000|2021-02-15 08:32:20|3564.9|3560.9|3564.9|3560.4|3564.9|3560.9|3564.9|3560.4|0
1613377960000|2021-02-15 08:32:40||3559.9||3559.9||3559.9||3559.9|0
1613377970000|2021-02-15 08:32:50|3565.4|3560.4|3565.4|3560.9|3565.4|3560.9|3565.4|3560.4|0
1613378000000|2021-02-15 08:33:20|3565.9||3565.4||3565.9||3565.4||0
1613378010000|2021-02-15 08:33:30|3564.9|3560.4|3564.9|3560.4|3564.9|3560.4|3564.9|3560.4|0
1613378030000|2021-02-15 08:33:50|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|0
1613378040000|2021-02-15 08:34:00|3563.9|3559.4|3563.9|3558.9|3563.9|3559.4|3563.9|3558.9|0
1613378050000|2021-02-15 08:34:10|3563.4|3559.4|3563.4|3558.9|3563.4|3559.4|3563.4|3558.9|0
1613378060000|2021-02-15 08:34:20|3563.9|3559.4|3564.4|3559.9|3564.4|3559.9|3563.9|3559.4|0
1613378070000|2021-02-15 08:34:30|3564.9||3564.9||3564.9||3564.9||0
1613378080000|2021-02-15 08:34:40|3564.4|3560.4|3564.4|3559.9|3564.4|3560.4|3564.4|3559.9|0
1613378100000|2021-02-15 08:35:00|3564.9||3564.9||3564.9||3564.9||0
1613378110000|2021-02-15 08:35:10|3565.4|3560.4|3565.4|3560.9|3565.4|3560.9|3565.4|3560.4|0
1613378120000|2021-02-15 08:35:20|3565.9||3565.9||3565.9||3565.9||0
1613378130000|2021-02-15 08:35:30|3566.4||3565.9||3566.4||3565.9||0
1613378140000|2021-02-15 08:35:40|3565.4|3560.4|3565.4|3560.4|3565.4|3560.4|3565.4|3560.4|0
1613378160000|2021-02-15 08:36:00|3565.9|3560.9|3566.4|3561.4|3566.4|3561.4|3565.9|3560.9|0
1613378170000|2021-02-15 08:36:10|3566.9|3561.9|3567.4|3562.4|3567.4|3562.4|3566.9|3561.9|0
1613378180000|2021-02-15 08:36:20|3567.9|3562.9|3567.9|3562.9|3567.9|3562.9|3567.9|3562.9|0
1613378200000|2021-02-15 08:36:40|3567.4||3567.4||3567.4||3567.4||0
1613378210000|2021-02-15 08:36:50||3562.4||3562.4||3562.4||3562.4|0
1613378220000|2021-02-15 08:37:00|3566.9||3566.9||3566.9||3566.9||0
1613378230000|2021-02-15 08:37:10|3566.4|3561.9|3566.4|3561.4|3566.4|3561.9|3566.4|3561.4|0
1613378240000|2021-02-15 08:37:20|3565.9||3565.9||3565.9||3565.9||0
1613378280000|2021-02-15 08:38:00|3566.4|3561.9|3566.9|3561.9|3566.9|3561.9|3566.4|3561.9|0
1613378290000|2021-02-15 08:38:10|3566.4|3561.4|3566.4|3561.4|3566.4|3561.4|3566.4|3561.4|0
1613378300000|2021-02-15 08:38:20|3565.9||3565.9||3565.9||3565.9||0
1613378310000|2021-02-15 08:38:30|3565.4|3560.9|3565.4|3560.9|3565.4|3560.9|3565.4|3560.9|0
1613378330000|2021-02-15 08:38:50|3565.9||3565.9||3565.9||3565.9||0
1613378340000|2021-02-15 08:39:00||3561.4||3561.4||3561.4||3561.4|0
1613378350000|2021-02-15 08:39:10|3565.4|3560.9|3565.4|3560.9|3565.4|3560.9|3565.4|3560.9|0
1613378370000|2021-02-15 08:39:30|3564.9|3560.4|3565.4|3560.9|3565.4|3560.9|3564.9|3560.4|0
1613378410000|2021-02-15 08:40:10||3560.4||3560.4||3560.4||3560.4|0
1613378420000|2021-02-15 08:40:20||3560.9||3560.9||3560.9||3560.9|0
1613378460000|2021-02-15 08:41:00|3564.9|3560.4|3564.9|3560.4|3564.9|3560.4|3564.9|3560.4|0
1613378480000|2021-02-15 08:41:20|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|0
1613378490000|2021-02-15 08:41:30|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|0
1613378500000|2021-02-15 08:41:40|3563.4|3558.9|3563.4|3558.9|3563.4|3558.9|3563.4|3558.9|0
1613378510000|2021-02-15 08:41:50|3562.9||3562.9||3562.9||3562.9||0
1613378560000|2021-02-15 08:42:40|3563.4||3563.4||3563.4||3563.4||0
1613378590000|2021-02-15 08:43:10|3562.9||3562.9||3562.9||3562.9||0
1613378660000|2021-02-15 08:44:20|3562.4||3562.4||3562.4||3562.4||0
1613378690000|2021-02-15 08:44:50|3561.9||3561.9||3561.9||3561.9||0
1613378720000|2021-02-15 08:45:20|3562.4||3562.4||3562.4||3562.4||0
1613378750000|2021-02-15 08:45:50|3562.9||3562.9||3562.9||3562.9||0
1613378780000|2021-02-15 08:46:20|3563.4||3563.9||3563.9||3563.4||0
1613378790000|2021-02-15 08:46:30|3563.4||3563.4||3563.4||3563.4||0
1613378820000|2021-02-15 08:47:00|3563.9||3563.4||3563.9||3563.4||0
1613378830000|2021-02-15 08:47:10|3562.9||3561.9||3562.9||3561.9||0
1613378840000|2021-02-15 08:47:20|3562.4||3562.4||3562.4||3562.4||0
1613378860000|2021-02-15 08:47:40|3561.9||3561.9||3561.9||3561.9||0
1613378870000|2021-02-15 08:47:50|3562.4||3562.4||3562.4||3562.4||0
1613378910000|2021-02-15 08:48:30|3562.9||3562.9||3562.9||3562.9||0
1613378930000|2021-02-15 08:48:50|3563.4||3563.4||3563.4||3563.4||0
1613378940000|2021-02-15 08:49:00|3562.9||3562.9||3562.9||3562.9||0
1613378960000|2021-02-15 08:49:20|3563.4||3563.4||3563.4||3563.4||0
1613379010000|2021-02-15 08:50:10|3562.9||3562.9||3562.9||3562.9||0
1613379030000|2021-02-15 08:50:30|3563.4||3563.4||3563.4||3563.4||0
1613379040000|2021-02-15 08:50:40|3562.9||3562.9||3562.9||3562.9||0
1613379060000|2021-02-15 08:51:00|3562.4||3562.4||3562.4||3562.4||0
1613379100000|2021-02-15 08:51:40|3561.9||3562.4||3562.4||3561.9||0
1613379110000|2021-02-15 08:51:50|3561.9||3562.4||3562.4||3561.9||0
1613379120000|2021-02-15 08:52:00|3561.9||3561.9||3561.9||3561.9||0
1613379140000|2021-02-15 08:52:20|3562.4||3562.4||3562.4||3562.4||0
1613379150000|2021-02-15 08:52:30|3561.9||3561.9||3561.9||3561.9||0
1613379160000|2021-02-15 08:52:40|3561.4||3561.4||3561.4||3561.4||0
1613379190000|2021-02-15 08:53:10|3560.9|3556.4|3560.9|3556.4|3560.9|3556.4|3560.9|3556.4|1
1613379220000|2021-02-15 08:53:40|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|0
1613379240000|2021-02-15 08:54:00||3555.4||3555.9||3555.9||3555.4|0
1613379250000|2021-02-15 08:54:10|3560.9|3556.4|3560.4|3555.9|3560.9|3556.4|3560.4|3555.9|0
1613379280000|2021-02-15 08:54:40|3560.9||3560.9||3560.9||3560.9||0
1613379300000|2021-02-15 08:55:00||3556.4||3556.4||3556.4||3556.4|0
1613379320000|2021-02-15 08:55:20|3561.4||3561.4||3561.4||3561.4||0
1613379360000|2021-02-15 08:56:00|3560.9||3560.9||3560.9||3560.9||0
1613379400000|2021-02-15 08:56:40|3561.4||3561.4||3561.4||3561.4||0
1613379440000|2021-02-15 08:57:20|3561.9||3561.9||3561.9||3561.9||0
1613379460000|2021-02-15 08:57:40|3562.4||3562.4||3562.4||3562.4||0
1613379480000|2021-02-15 08:58:00|3561.9||3561.9||3561.9||3561.9||0
1613379490000|2021-02-15 08:58:10|3561.4||3561.4||3561.4||3561.4||0
1613379500000|2021-02-15 08:58:20|3561.9||3562.4||3562.4||3561.9||0
1613379520000|2021-02-15 08:58:40|3562.9||3562.9||3562.9||3562.9||0
1613379550000|2021-02-15 08:59:10|3563.4||3563.4||3563.4||3563.4||0
1613379640000|2021-02-15 09:00:40|3562.9||3562.9||3562.9||3562.9||0
1613379680000|2021-02-15 09:01:20|3562.4||3562.4||3562.4||3562.4||0
1613379700000|2021-02-15 09:01:40|3561.9||3561.9||3561.9||3561.9||0
1613379720000|2021-02-15 09:02:00|3561.4||3561.4||3561.4||3561.4||0
1613379790000|2021-02-15 09:03:10|3561.9||3561.9||3561.9||3561.9||0
1613379810000|2021-02-15 09:03:30|3561.4||3561.4||3561.4||3561.4||0
1613379850000|2021-02-15 09:04:10|3561.9||3561.9||3561.9||3561.9||0
1613379890000|2021-02-15 09:04:50|3561.4||3561.4||3561.4||3561.4||0
1613379910000|2021-02-15 09:05:10|3560.9||3560.9||3560.9||3560.9||0
1613379950000|2021-02-15 09:05:50|3561.4||3561.4||3561.4||3561.4||0
1613379960000|2021-02-15 09:06:00|3561.9||3562.4||3562.4||3561.9||0
1613379970000|2021-02-15 09:06:10|3562.9||3562.9||3562.9||3562.9||0
1613379990000|2021-02-15 09:06:30|3562.4||3562.4||3562.4||3562.4||0
1613380010000|2021-02-15 09:06:50|3561.9||3561.9||3561.9||3561.9||0
1613380060000|2021-02-15 09:07:40|3562.4||3562.4||3562.4||3562.4||0
1613380080000|2021-02-15 09:08:00|3561.9||3561.9||3561.9||3561.9||0
1613380100000|2021-02-15 09:08:20|3561.4||3561.4||3561.4||3561.4||0
1613380110000|2021-02-15 09:08:30|3560.9||3560.9||3560.9||3560.9||0
1613380120000|2021-02-15 09:08:40|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|0
1613380160000|2021-02-15 09:09:20||3555.4||3555.9||3555.9||3555.4|0
1613380200000|2021-02-15 09:10:00|3560.9||3560.9||3560.9||3560.9||0
1613380220000|2021-02-15 09:10:20|3560.4||3560.4||3560.4||3560.4||0
1613380230000|2021-02-15 09:10:30||3555.4||3555.4||3555.4||3555.4|0
1613380270000|2021-02-15 09:11:10|3559.9||3559.9||3559.9||3559.9||0
1613380280000|2021-02-15 09:11:20|3559.4|3554.9|3559.4|3554.9|3559.4|3554.9|3559.4|3554.9|0
1613380300000|2021-02-15 09:11:40|3559.9|3555.4|3559.9|3555.4|3559.9|3555.4|3559.9|3555.4|0
1613380330000|2021-02-15 09:12:10|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|0
1613380340000|2021-02-15 09:12:20|3560.9||3560.9||3560.9||3560.9||0
1613380360000|2021-02-15 09:12:40||3556.4||3556.4||3556.4||3556.4|0
1613380380000|2021-02-15 09:13:00|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|0
1613380400000|2021-02-15 09:13:20|3559.9|3555.4|3559.9|3555.4|3559.9|3555.4|3559.9|3555.4|0
1613380410000|2021-02-15 09:13:30|3559.4|3554.9|3559.4|3554.9|3559.4|3554.9|3559.4|3554.9|0
1613380450000|2021-02-15 09:14:10||3554.4||3554.4||3554.4||3554.4|0
1613380480000|2021-02-15 09:14:40|3558.9||3558.9||3558.9||3558.9||0
1613380490000|2021-02-15 09:14:50|3559.4||3559.4||3559.4||3559.4||0
1613380500000|2021-02-15 09:15:00|3558.9||3559.4||3559.4||3558.9||0
1613380520000|2021-02-15 09:15:20||3554.9||3554.9||3554.9||3554.9|0
1613380560000|2021-02-15 09:16:00|3559.9|3555.4|3560.4|3555.9|3560.4|3555.9|3559.9|3555.4|0
1613380570000|2021-02-15 09:16:10||3555.4||3555.4||3555.4||3555.4|0
1613380580000|2021-02-15 09:16:20|3559.9||3559.9||3559.9||3559.9||0
1613380620000|2021-02-15 09:17:00|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|3560.4|3555.9|0
1613380650000|2021-02-15 09:17:30||3555.4||3555.4||3555.4||3555.4|0
1613380660000|2021-02-15 09:17:40|3559.9||3559.9||3559.9||3559.9||0
1613380670000|2021-02-15 09:17:50|3560.4|3555.9|3560.9|3556.4|3560.9|3556.4|3560.4|3555.9|0
1613380680000|2021-02-15 09:18:00|3561.4|3556.9|3562.9|3557.9|3562.9|3557.9|3561.4|3556.9|0
1613380720000|2021-02-15 09:18:40|3562.4|3558.4|3562.9|3557.9|3562.9|3558.4|3562.4|3557.9|0
1613380740000|2021-02-15 09:19:00|3562.4||3562.4||3562.4||3562.4||0
1613380770000|2021-02-15 09:19:30|3561.9|3557.4|3561.9|3557.4|3561.9|3557.4|3561.9|3557.4|0
1613380790000|2021-02-15 09:19:50||3556.9||3556.9||3556.9||3556.9|0
1613380800000|2021-02-15 09:20:00|3561.4|3556.4|3561.4|3556.4|3561.4|3556.4|3560.9|3556.4|0
1613380830000|2021-02-15 09:20:30|3560.9||3560.9||3560.9||3560.9||0
1613380840000|2021-02-15 09:20:40|3561.4|3555.9|3561.4|3556.4|3561.4|3556.4|3561.4|3555.9|0
1613380850000|2021-02-15 09:20:50||3556.9||3556.9||3556.9||3556.9|0
1613380880000|2021-02-15 09:21:20|3561.9||3561.9||3561.9||3561.9||0
1613380890000|2021-02-15 09:21:30|3561.4|3557.4|3561.4|3556.9|3561.4|3557.4|3561.4|3556.9|0
1613380940000|2021-02-15 09:22:20||3556.4||3556.4||3556.4||3556.4|0
1613380950000|2021-02-15 09:22:30|3560.9|3555.9|3559.9|3555.4|3560.9|3555.9|3559.9|3555.4|0
1613381000000|2021-02-15 09:23:20|3559.4|3554.9|3559.4|3554.4|3559.4|3554.9|3559.4|3554.4|0
1613381010000|2021-02-15 09:23:30|3558.9|3555.4|3559.4|3555.4|3559.4|3555.4|3558.9|3555.4|0
1613381020000|2021-02-15 09:23:40|3559.9||3559.9||3559.9||3559.9||0
1613381040000|2021-02-15 09:24:00|3560.4|3557.9|3560.4|3557.9|3560.4|3557.9|3560.4|3557.9|2
1613381050000|2021-02-15 09:24:10|3560.9|3558.4|3560.4|3555.4|3560.9|3558.4|3560.4|3555.4|6
1613381070000|2021-02-15 09:24:30||3555.9||3555.9||3555.9||3555.9|0
1613381270000|2021-02-15 09:27:50||3556.4||3557.9||3557.9||3556.4|0
1613381390000|2021-02-15 09:29:50|3562.9|3558.4|3562.9|3558.4|3562.9|3558.4|3562.9|3558.4|1
1613381420000|2021-02-15 09:30:20|3563.4|3557.9|3562.4|3557.9|3563.4|3557.9|3562.4|3557.9|0
1613381440000|2021-02-15 09:30:40|3562.9||3562.9||3562.9||3562.9||0
1613381450000|2021-02-15 09:30:50||3558.4||3558.4||3558.4||3558.4|0
1613381480000|2021-02-15 09:31:20|3563.4|3558.9|3563.4|3558.9|3563.4|3558.9|3563.4|3558.9|0
1613381500000|2021-02-15 09:31:40||3558.4||3558.4||3558.4||3558.4|0
1613381520000|2021-02-15 09:32:00||3558.9||3558.9||3558.9||3558.9|0
1613381630000|2021-02-15 09:33:50|3562.9|3558.4|3562.9|3558.4|3562.9|3558.4|3562.9|3558.4|0
1613381710000|2021-02-15 09:35:10||3557.9||3557.9||3557.9||3557.9|0
1613381720000|2021-02-15 09:35:20|3562.4||3562.4||3562.4||3562.4||0
1613381750000|2021-02-15 09:35:50|3561.9|3557.4|3561.9|3557.4|3561.9|3557.4|3561.9|3557.4|0
1613381770000|2021-02-15 09:36:10||3556.9||3556.9||3556.9||3556.9|0
1613381780000|2021-02-15 09:36:20|3561.4||3561.4||3561.4||3561.4||0
1613381840000|2021-02-15 09:37:20||3556.4||3556.4||3556.4||3556.4|0
1613381850000|2021-02-15 09:37:30||3556.9||3556.9||3556.9||3556.9|0
1613381890000|2021-02-15 09:38:10|3561.9||3561.9||3561.9||3561.9||0
1613381900000|2021-02-15 09:38:20|3561.4||3561.4||3561.4||3561.4||0
1613381970000|2021-02-15 09:39:30||3556.4||3556.4||3556.4||3556.4|0
1613381980000|2021-02-15 09:39:40|3560.9||3560.9||3560.9||3560.9||0
1613381990000|2021-02-15 09:39:50|3561.4|3556.9|3561.4|3556.9|3561.4|3556.9|3561.4|3556.9|0
1613382010000|2021-02-15 09:40:10|3560.9|3556.4|3560.9|3556.4|3560.9|3556.4|3560.9|3556.4|0
1613382020000|2021-02-15 09:40:20||3555.9||3555.9||3555.9||3555.9|0
1613382040000|2021-02-15 09:40:40|3561.4||3561.4||3561.4||3561.4||0
1613382060000|2021-02-15 09:41:00|3561.9||3561.9||3561.9||3561.9||0
1613382100000|2021-02-15 09:41:40|3562.4||3562.4||3562.4||3562.4||0
1613382120000|2021-02-15 09:42:00|3562.9|3556.4|3562.9|3558.4|3562.9|3558.4|3562.9|3556.4|0
1613382160000|2021-02-15 09:42:40||3557.9||3557.9||3557.9||3557.9|0
1613382190000|2021-02-15 09:43:10||3558.4||3558.4||3558.4||3558.4|0
1613382200000|2021-02-15 09:43:20|3563.4|3558.9|3563.9|3559.4|3563.9|3559.4|3563.4|3558.9|0
1613382230000|2021-02-15 09:43:50||3558.9||3558.9||3558.9||3558.9|0
1613382260000|2021-02-15 09:44:20||3559.4||3559.4||3559.4||3559.4|0
1613382290000|2021-02-15 09:44:50|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|0
1613382310000|2021-02-15 09:45:10|3564.9||3564.9||3564.9||3564.9||0
1613382320000|2021-02-15 09:45:20|3565.4|3560.4|3565.9|3560.9|3565.9|3560.9|3565.4|3560.4|0
1613382330000|2021-02-15 09:45:30|3565.4||3565.4||3565.4||3565.4||0
1613382340000|2021-02-15 09:45:40|3565.9||3565.9||3565.9||3565.9||0
1613382350000|2021-02-15 09:45:50||3561.4||3561.4||3561.4||3561.4|0
1613382380000|2021-02-15 09:46:20|3566.4||3566.4||3566.4||3566.4||0
1613382400000|2021-02-15 09:46:40|3566.9|3561.9|3566.9|3562.4|3566.9|3562.4|3566.9|3561.9|0
1613382470000|2021-02-15 09:47:50|3567.4||3567.4||3567.4||3567.4||0
1613382480000|2021-02-15 09:48:00|3566.9||3566.9||3566.9||3566.9||0
1613382520000|2021-02-15 09:48:40|3566.4|3561.9|3566.4|3561.4|3566.4|3561.9|3566.4|3561.4|0
1613382530000|2021-02-15 09:48:50|3565.9||3565.9||3565.9||3565.9||0
1613382570000|2021-02-15 09:49:30|3565.4|3560.9|3565.4|3560.9|3565.4|3560.9|3565.4|3560.9|0
1613382580000|2021-02-15 09:49:40|3564.9|3560.4|3564.9|3559.9|3564.9|3560.4|3564.9|3559.9|0
1613382620000|2021-02-15 09:50:20|3564.4|3559.4|3564.4|3559.4|3564.4|3559.4|3564.4|3559.4|0
1613382630000|2021-02-15 09:50:30||3559.9||3559.9||3559.9||3559.9|0
1613382640000|2021-02-15 09:50:40|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|0
1613382650000|2021-02-15 09:50:50||3558.9||3558.9||3558.9||3558.9|0
1613382680000|2021-02-15 09:51:20||3559.4||3559.4||3559.4||3559.4|0
1613382690000|2021-02-15 09:51:30|3564.4|3559.9|3564.9|3559.9|3564.9|3559.9|3564.4|3559.9|0
1613382700000|2021-02-15 09:51:40|3564.4||3564.4||3564.4||3564.4||0
1613382740000|2021-02-15 09:52:20||3559.4||3559.4||3559.4||3559.4|0
1613382750000|2021-02-15 09:52:30|3564.9|3559.9|3564.9|3560.4|3564.9|3560.4|3564.9|3559.9|0
1613382770000|2021-02-15 09:52:50||3559.9||3559.9||3559.9||3559.9|0
1613382780000|2021-02-15 09:53:00|3564.4|3559.4|3563.9|3559.4|3564.4|3559.4|3563.9|3559.4|0
1613382830000|2021-02-15 09:53:50|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|0
1613382870000|2021-02-15 09:54:30||3559.4||3559.4||3559.4||3559.4|0
1613382890000|2021-02-15 09:54:50||3559.9||3559.9||3559.9||3559.9|0
1613382910000|2021-02-15 09:55:10|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|0
1613382930000|2021-02-15 09:55:30|3564.4||3564.4||3564.4||3564.4||0
1613382950000|2021-02-15 09:55:50|3563.9|3558.9|3563.9|3558.9|3563.9|3558.9|3563.9|3558.9|0
1613382980000|2021-02-15 09:56:20||3559.4||3559.4||3559.4||3559.4|0
1613383000000|2021-02-15 09:56:40||3558.9||3558.9||3558.9||3558.9|0
1613383010000|2021-02-15 09:56:50|3563.4||3563.4||3563.4||3563.4||0
1613383030000|2021-02-15 09:57:10|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|0
1613383080000|2021-02-15 09:58:00|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|3564.4|3559.9|0
1613383130000|2021-02-15 09:58:50|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|3563.9|3559.4|0
1613383150000|2021-02-15 09:59:10|3564.4||3564.4||3564.4||3564.4||0
1613383220000|2021-02-15 10:00:20|3563.9||3563.9||3563.9||3563.9||0
1613383250000|2021-02-15 10:00:50||3558.9||3558.9||3558.9||3558.9|0
1613383270000|2021-02-15 10:01:10||3559.4||3559.4||3559.4||3559.4|0
1613383420000|2021-02-15 10:03:40|3564.4||3564.4||3564.4||3564.4||0
1613383440000|2021-02-15 10:04:00|3563.9||3563.9||3563.9||3563.9||0
1613383490000|2021-02-15 10:04:50|3564.4||3564.4||3564.4||3564.4||0
1613383510000|2021-02-15 10:05:10|3563.9|3558.9|3563.9|3559.4|3563.9|3559.4|3563.9|3558.9|0
1613383530000|2021-02-15 10:05:30||3558.9||3558.9||3558.9||3558.9|0
1613383540000|2021-02-15 10:05:40|3563.4|3558.4|3563.4|3558.4|3563.4|3558.4|3563.4|3558.4|0
1613383550000|2021-02-15 10:05:50|3562.9||3562.9||3562.9||3562.9||0
1613383660000|2021-02-15 10:07:40|3563.4||3563.4||3563.4||3563.4||0
1613383670000|2021-02-15 10:07:50|3562.9||3562.9||3562.9||3562.9||0
1613383770000|2021-02-15 10:09:30|3563.4||3563.4||3563.4||3563.4||0
1613383780000|2021-02-15 10:09:40||3558.9||3558.9||3558.9||3558.9|0
1613383790000|2021-02-15 10:09:50|3563.9||3563.9||3563.9||3563.9||0
1613383800000|2021-02-15 10:10:00||3559.4||3559.4||3559.4||3559.4|0
1613383810000|2021-02-15 10:10:10|3564.4||3564.4||3564.4||3564.4||0
1613383850000|2021-02-15 10:10:50||3559.9||3559.9||3559.9||3559.9|0
1613383870000|2021-02-15 10:11:10|3564.9||3564.9||3564.9||3564.9||0
1613383880000|2021-02-15 10:11:20||3560.4||3560.4||3560.4||3560.4|0
1613383890000|2021-02-15 10:11:30|3565.4|3560.9|3565.9|3560.9|3565.9|3560.9|3565.4|3560.9|0
1613383910000|2021-02-15 10:11:50||3561.4||3561.4||3561.4||3561.4|0
1613383980000|2021-02-15 10:13:00|3566.4||3566.4||3566.4||3566.4||0
1613384010000|2021-02-15 10:13:30||3561.9||3561.9||3561.9||3561.9|0
1613384070000|2021-02-15 10:14:30|3565.9|3561.4|3565.9|3561.4|3565.9|3561.4|3565.9|3561.4|0
1613384100000|2021-02-15 10:15:00|3566.4||3566.4||3566.4||3566.4||0
1613384150000|2021-02-15 10:15:50|3565.9|3561.9|3565.9|3561.4|3565.9|3561.9|3565.9|3561.4|0
1613384190000|2021-02-15 10:16:30||3560.9||3560.9||3560.9||3560.9|0
1613384200000|2021-02-15 10:16:40|3565.4||3565.4||3565.4||3565.4||0
1613384240000|2021-02-15 10:17:20|3565.9||3565.9||3565.9||3565.9||0
1613384260000|2021-02-15 10:17:40||3561.4||3561.4||3561.4||3561.4|0
1613384280000|2021-02-15 10:18:00|3566.4||3566.4||3566.4||3566.4||0
1613384290000|2021-02-15 10:18:10||3561.9||3561.9||3561.9||3561.9|0
1613384320000|2021-02-15 10:18:40|3566.9|3562.4|3566.9|3562.4|3566.9|3562.4|3566.9|3562.4|0
1613384400000|2021-02-15 10:20:00|3567.4|3562.9|3567.4|3562.9|3567.4|3562.9|3567.4|3562.9|0
1613384410000|2021-02-15 10:20:10|3567.9|3563.4|3568.9|3564.4|3568.9|3564.4|3567.9|3563.4|0
1613384420000|2021-02-15 10:20:20|3569.4|3564.9|3569.9|3564.9|3569.9|3564.9|3569.4|3564.9|0
1613384430000|2021-02-15 10:20:30|3569.4||3569.4||3569.4||3569.4||0
1613384450000|2021-02-15 10:20:50|3568.9|3564.4|3568.9|3564.4|3568.9|3564.4|3568.9|3564.4|0
1613384510000|2021-02-15 10:21:50|3569.4||3569.4||3569.4||3569.4||0
1613384520000|2021-02-15 10:22:00||3564.9||3564.9||3564.9||3564.9|0
1613384600000|2021-02-15 10:23:20||3564.4||3564.4||3564.4||3564.4|0
1613384620000|2021-02-15 10:23:40||3564.9||3564.9||3564.9||3564.9|0
1613384630000|2021-02-15 10:23:50|3569.9|3565.4|3570.4|3565.4|3570.4|3565.4|3569.9|3565.4|0
1613384650000|2021-02-15 10:24:10|3569.9||3569.9||3569.9||3569.9||0
1613384700000|2021-02-15 10:25:00|3570.4||3570.4||3570.4||3570.4||0
1613384710000|2021-02-15 10:25:10||3565.9||3565.9||3565.9||3565.9|0
1613384720000|2021-02-15 10:25:20||3565.4||3565.4||3565.4||3565.4|0
1613384730000|2021-02-15 10:25:30|3569.9||3569.9||3569.9||3569.9||0
1613384740000|2021-02-15 10:25:40||3564.9||3564.9||3564.9||3564.9|0
1613384750000|2021-02-15 10:25:50||3565.4||3565.4||3565.4||3565.4|0
1613384770000|2021-02-15 10:26:10||3564.9||3564.9||3564.9||3564.9|0
1613384780000|2021-02-15 10:26:20|3569.4||3569.4||3569.4||3569.4||0
1613384800000|2021-02-15 10:26:40|3569.9||3569.9||3569.9||3569.9||0
1613384840000|2021-02-15 10:27:20||3565.4||3565.4||3565.4||3565.4|0
1613384880000|2021-02-15 10:28:00|3570.4|3565.9|3570.4|3565.9|3570.4|3565.9|3570.4|3565.9|0
1613384990000|2021-02-15 10:29:50||3565.4||3565.4||3565.4||3565.4|0
1613385000000|2021-02-15 10:30:00|3569.9||3569.9||3569.9||3569.9||0
1613385010000|2021-02-15 10:30:10|3569.4|3564.9|3569.4|3564.9|3569.4|3564.9|3569.4|3564.9|0
1613385020000|2021-02-15 10:30:20|3569.9||3569.9||3569.9||3569.9||0
1613385030000|2021-02-15 10:30:30|3569.4||3569.4||3569.4||3569.4||0
1613385070000|2021-02-15 10:31:10||3564.4||3564.4||3564.4||3564.4|0
1613385080000|2021-02-15 10:31:20|3568.9||3568.9||3568.9||3568.9||0
1613385120000|2021-02-15 10:32:00|3569.4||3569.4||3569.4||3569.4||0
1613385150000|2021-02-15 10:32:30||3564.9||3564.9||3564.9||3564.9|0
1613385180000|2021-02-15 10:33:00||3564.4||3564.4||3564.4||3564.4|0
1613385210000|2021-02-15 10:33:30|3568.9||3568.9||3568.9||3568.9||0
1613385220000|2021-02-15 10:33:40||3564.9||3564.9||3564.9||3564.9|0
1613385230000|2021-02-15 10:33:50||3564.4||3564.4||3564.4||3564.4|0
1613385260000|2021-02-15 10:34:20||3563.9||3563.9||3563.9||3563.9|0
1613385270000|2021-02-15 10:34:30|3568.4||3567.9||3568.4||3567.9||0
1613385280000|2021-02-15 10:34:40|3568.4||3567.9||3568.4||3567.9||0
1613385290000|2021-02-15 10:34:50|3568.4|3564.4|3568.4|3563.9|3568.4|3564.4|3568.4|3563.9|0
1613385360000|2021-02-15 10:36:00|3567.9||3567.9||3567.9||3567.9||0
1613385400000|2021-02-15 10:36:40||3563.4||3563.4||3563.4||3563.4|0
1613385430000|2021-02-15 10:37:10|3567.4|3562.9|3566.9|3562.9|3567.4|3562.9|3566.9|3562.9|0
1613385440000|2021-02-15 10:37:20|3567.4||3566.9||3567.4||3566.9||0
1613385450000|2021-02-15 10:37:30||3562.4||3562.4||3562.4||3562.4|0
1613385460000|2021-02-15 10:37:40||3562.9||3562.9||3562.9||3562.9|0
1613385490000|2021-02-15 10:38:10||3562.4||3562.4||3562.4||3562.4|0
1613385600000|2021-02-15 10:40:00|3566.4||3566.4||3566.9||3566.4||0
1613385670000|2021-02-15 10:41:10|3566.9||3566.9||3566.9||3566.9||0
1613385700000|2021-02-15 10:41:40||3562.9||3562.9||3562.9||3562.9|0
1613385720000|2021-02-15 10:42:00|3567.4||3567.4||3567.4||3567.4||0
1613385730000|2021-02-15 10:42:10||3563.4||3563.4||3563.4||3563.4|0
1613385740000|2021-02-15 10:42:20|3567.9|3563.9|3567.9|3563.4|3567.9|3563.9|3567.9|3563.4|0
1613385770000|2021-02-15 10:42:50||3563.9||3563.9||3563.9||3563.9|0
1613385780000|2021-02-15 10:43:00|3568.4||3568.4||3568.4||3568.4||0
1613385790000|2021-02-15 10:43:10|3568.9|3564.4|3568.9|3564.9|3568.9|3564.9|3568.9|3564.4|0
1613385830000|2021-02-15 10:43:50|3569.4||3569.4||3569.4||3569.4||0
1613385870000|2021-02-15 10:44:30||3565.4||3565.4||3565.4||3565.4|0
1613385880000|2021-02-15 10:44:40|3569.9|3565.9|3569.9|3565.4|3569.9|3565.9|3569.9|3565.4|0
1613385910000|2021-02-15 10:45:10||3565.9||3565.9||3565.9||3565.9|0
1613385920000|2021-02-15 10:45:20||3565.4||3565.4||3565.4||3565.4|0
1613385970000|2021-02-15 10:46:10||3564.9||3564.9||3564.9||3564.9|0
1613385990000|2021-02-15 10:46:30|3569.4||3568.9||3569.4||3568.9||0
1613386000000|2021-02-15 10:46:40||3564.4||3564.4||3564.4||3564.4|0
1613386060000|2021-02-15 10:47:40||3564.9||3564.9||3564.9||3564.9|0
1613386080000|2021-02-15 10:48:00|3569.4|3565.4|3569.4|3565.4|3569.4|3565.4|3569.4|3565.4|0
1613386160000|2021-02-15 10:49:20||3564.9||3564.9||3564.9||3564.9|0
1613386200000|2021-02-15 10:50:00||3564.4||3564.9||3564.9||3564.4|0
1613386300000|2021-02-15 10:51:40|3568.9|3564.4|3568.4|3564.4|3568.9|3564.4|3568.4|3564.4|0
1613386330000|2021-02-15 10:52:10||3563.9||3563.9||3563.9||3563.9|0
1613386350000|2021-02-15 10:52:30||3563.4||3563.4||3563.4||3563.4|0
1613386360000|2021-02-15 10:52:40|3567.9||3567.4||3567.9||3567.4||0
1613386370000|2021-02-15 10:52:50|||||||||1
1613386390000|2021-02-15 10:53:10|3567.9|3563.9|3567.9|3563.9|3567.9|3563.9|3567.9|3563.9|1
1613386420000|2021-02-15 10:53:40|3568.4|3564.4|3568.4|3564.4|3568.4|3564.4|3568.4|3564.4|0
1613386430000|2021-02-15 10:53:50|3568.9||3568.9||3568.9||3568.9||0
1613386440000|2021-02-15 10:54:00||3564.9||3564.9||3564.9||3564.9|0
1613386450000|2021-02-15 10:54:10|3569.4|3565.4|3569.9|3565.9|3569.9|3565.9|3569.4|3565.4|0
1613386460000|2021-02-15 10:54:20|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|0
1613386560000|2021-02-15 10:56:00|3570.3||3569.8||3570.3||3569.8||0
1613386570000|2021-02-15 10:56:10|3570.3||3570.3||3570.3||3570.3||0
1613386630000|2021-02-15 10:57:10||3566.3||3566.3||3566.3||3566.3|0
1613386640000|2021-02-15 10:57:20|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|0
1613386670000|2021-02-15 10:57:50|3571.3|3567.3|3571.3|3567.3|3571.3|3567.3|3571.3|3567.3|0
1613386680000|2021-02-15 10:58:00|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613386700000|2021-02-15 10:58:20|3572.3||3572.3||3572.3||3572.3||0
1613386710000|2021-02-15 10:58:30||3568.3||3568.3||3568.3||3568.3|0
1613386720000|2021-02-15 10:58:40|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613386730000|2021-02-15 10:58:50||3568.3||3568.3||3568.3||3568.3|0
1613386740000|2021-02-15 10:59:00|3572.3||3572.8||3572.8||3572.3||0
1613386750000|2021-02-15 10:59:10|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|0
1613386760000|2021-02-15 10:59:20||3568.3||3568.3||3568.3||3568.3|0
1613386810000|2021-02-15 11:00:10||3567.8||3568.3||3568.3||3567.8|0
1613386820000|2021-02-15 11:00:20||3567.8||3568.3||3568.3||3567.8|0
1613386840000|2021-02-15 11:00:40|3572.8|3567.8|3572.3|3568.3|3572.8|3568.3|3572.3|3567.8|0
1613386910000|2021-02-15 11:01:50||3567.8||3567.8||3568.3||3567.8|0
1613386920000|2021-02-15 11:02:00||3568.3||3567.8||3568.3||3567.8|0
1613386940000|2021-02-15 11:02:20||3568.3||3568.3||3568.3||3568.3|0
1613386950000|2021-02-15 11:02:30||3567.8||3568.3||3568.3||3567.8|0
1613386960000|2021-02-15 11:02:40||3567.8||3568.3||3568.3||3567.8|0
1613387010000|2021-02-15 11:03:30||3567.8||3567.8||3567.8||3567.8|0
1613387030000|2021-02-15 11:03:50|3571.8|3567.3|3571.3|3567.3|3571.8|3567.3|3571.3|3567.3|0
1613387050000|2021-02-15 11:04:10||3566.8||3566.8||3566.8||3566.8|0
1613387070000|2021-02-15 11:04:30|3570.8||3570.8||3570.8||3570.8||0
1613387120000|2021-02-15 11:05:20||3566.3||3565.8||3566.3||3565.8|0
1613387130000|2021-02-15 11:05:30|3570.3||3569.8||3570.3||3569.8||0
1613387160000|2021-02-15 11:06:00||3566.3||3566.3||3566.3||3566.3|0
1613387170000|2021-02-15 11:06:10|3570.3|3565.8|3570.3|3566.3|3570.3|3566.3|3570.3|3565.8|0
1613387190000|2021-02-15 11:06:30|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|3570.3|3566.8|0
1613387210000|2021-02-15 11:06:50|3571.3|3566.3|3570.8|3566.8|3571.3|3566.8|3570.8|3566.3|0
1613387230000|2021-02-15 11:07:10||3566.3||3566.3||3566.3||3566.3|0
1613387240000|2021-02-15 11:07:20||3566.8||3566.8||3566.8||3566.8|0
1613387290000|2021-02-15 11:08:10|3571.3||3570.8||3571.3||3570.8||0
1613387330000|2021-02-15 11:08:50|3571.3||3570.8||3571.3||3570.8||0
1613387400000|2021-02-15 11:10:00|3571.3||3570.8||3571.3||3570.8||0
1613387430000|2021-02-15 11:10:30|3571.3||3571.3||3571.3||3570.8||0
1613387440000|2021-02-15 11:10:40||3567.3||3567.3||3567.3||3567.3|0
1613387460000|2021-02-15 11:11:00||3566.8||3566.8||3566.8||3566.8|0
1613387500000|2021-02-15 11:11:40|3571.8||3571.3||3571.8||3571.3||0
1613387520000|2021-02-15 11:12:00||3567.3||3567.3||3567.3||3567.3|0
1613387640000|2021-02-15 11:14:00|3571.8||3571.8||3571.8||3571.8||0
1613387650000|2021-02-15 11:14:10|3571.3||3571.3||3571.3||3571.3||0
1613387660000|2021-02-15 11:14:20|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613387700000|2021-02-15 11:15:00|3572.3||3571.8||3572.3||3571.8||0
1613387750000|2021-02-15 11:15:50|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613387760000|2021-02-15 11:16:00|3571.8||3572.3||3572.3||3571.8||0
1613387780000|2021-02-15 11:16:20|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613387790000|2021-02-15 11:16:30|3572.3||3571.8||3572.3||3571.8||0
1613387800000|2021-02-15 11:16:40|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613387820000|2021-02-15 11:17:00|3571.8||3572.3||3572.3||3571.8||0
1613387840000|2021-02-15 11:17:20|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613387850000|2021-02-15 11:17:30|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3567.8|0
1613387890000|2021-02-15 11:18:10|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613387900000|2021-02-15 11:18:20|3572.3|3568.3|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|0
1613387930000|2021-02-15 11:18:50|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613388000000|2021-02-15 11:20:00|3572.8||3572.3||3572.8||3572.3||0
1613388010000|2021-02-15 11:20:10|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613388030000|2021-02-15 11:20:30|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613388040000|2021-02-15 11:20:40|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613388080000|2021-02-15 11:21:20||3568.3||3568.3||3568.3||3568.3|0
1613388100000|2021-02-15 11:21:40||3567.8||3567.8||3567.8||3567.8|0
1613388110000|2021-02-15 11:21:50|3572.3|3568.3|3572.3|3567.8|3572.3|3568.3|3571.8|3567.8|0
1613388120000|2021-02-15 11:22:00|3571.8|3568.3|3572.3|3567.8|3572.3|3568.3|3571.8|3567.8|0
1613388130000|2021-02-15 11:22:10|3571.8||3571.8||3572.3||3571.8||0
1613388160000|2021-02-15 11:22:40||3567.3||3567.3||3567.3||3567.3|0
1613388180000|2021-02-15 11:23:00||3567.8||3567.3||3567.8||3567.3|0
1613388190000|2021-02-15 11:23:10||3567.8||3567.8||3567.8||3567.8|0
1613388200000|2021-02-15 11:23:20|3572.3||3572.3||3572.3||3572.3||0
1613388240000|2021-02-15 11:24:00|3572.8||3572.3||3572.8||3572.3||0
1613388250000|2021-02-15 11:24:10|3572.8||3572.3||3572.8||3572.3||0
1613388260000|2021-02-15 11:24:20|3572.8||3572.3||3572.8||3572.3||0
1613388270000|2021-02-15 11:24:30|3572.8|3568.3|3572.8|3567.8|3572.8|3568.3|3572.8|3567.8|0
1613388280000|2021-02-15 11:24:40|3572.3|3568.3|3572.3|3568.3|3572.8|3568.3|3572.3|3567.8|0
1613388360000|2021-02-15 11:26:00||3567.8||3567.3||3567.8||3567.3|0
1613388380000|2021-02-15 11:26:20||3567.8||3567.8||3567.8||3567.8|0
1613388390000|2021-02-15 11:26:30|3571.8||3571.8||3571.8||3571.8||0
1613388480000|2021-02-15 11:28:00|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613388490000|2021-02-15 11:28:10|3572.8|3567.8|3572.3|3568.3|3572.8|3568.3|3572.3|3567.8|0
1613388520000|2021-02-15 11:28:40||3567.8||3567.8||3567.8||3567.8|0
1613388560000|2021-02-15 11:29:20||3568.3||3568.3||3568.3||3568.3|0
1613388570000|2021-02-15 11:29:30||3567.8||3567.8||3567.8||3567.8|0
1613388580000|2021-02-15 11:29:40|3571.8||3571.8||3571.8||3571.8||0
1613388610000|2021-02-15 11:30:10||3567.3||3567.3||3567.3||3567.3|0
1613388660000|2021-02-15 11:31:00||3567.8||3567.8||3567.8||3567.8|0
1613388670000|2021-02-15 11:31:10|3572.3|3569.8|3572.3|3569.8|3572.3|3569.8|3572.3|3569.8|0
1613388680000|2021-02-15 11:31:20||3568.3||3567.8||3568.3||3567.8|4
1613388760000|2021-02-15 11:32:40|3572.8|3568.3|3572.8|3568.3|3572.8|3568.3|3572.8|3568.3|0
1613388770000|2021-02-15 11:32:50|3572.3||3572.3||3572.3||3572.3||0
1613388780000|2021-02-15 11:33:00||3567.8||3567.8||3567.8||3567.8|0
1613388860000|2021-02-15 11:34:20|3571.8||3571.8||3572.3||3571.8||0
1613388870000|2021-02-15 11:34:30|3572.3||3572.3||3572.3||3572.3||0
1613388880000|2021-02-15 11:34:40|3572.8|3568.3|3572.8|3568.3|3572.8|3568.3|3572.8|3568.3|0
1613388910000|2021-02-15 11:35:10|3573.3|3568.8|3572.8|3568.8|3573.3|3568.8|3572.8|3568.8|0
1613388950000|2021-02-15 11:35:50|3573.3||3573.3||3573.3||3573.3||7
1613389090000|2021-02-15 11:38:10|3573.8||3573.8||3573.8||3573.8||0
1613389100000|2021-02-15 11:38:20|3573.3||3573.3||3573.3||3573.3||0
1613389110000|2021-02-15 11:38:30||3568.3||3568.3||3568.3||3568.3|0
1613389120000|2021-02-15 11:38:40|3572.8|3567.8|3572.3|3567.3|3572.8|3567.8|3572.3|3567.3|0
1613389140000|2021-02-15 11:39:00||3567.8||3567.3||3567.8||3567.3|0
1613389150000|2021-02-15 11:39:10|3571.8||3571.8||3571.8||3571.8||0
1613389160000|2021-02-15 11:39:20|3571.3|3566.8|3571.3|3566.8|3571.3|3566.8|3571.3|3566.8|0
1613389170000|2021-02-15 11:39:30|3571.8||3571.3||3571.8||3571.3||0
1613389180000|2021-02-15 11:39:40||3567.3||3567.3||3567.3||3567.3|0
1613389190000|2021-02-15 11:39:50||3566.8||3566.8||3566.8||3566.8|0
1613389200000|2021-02-15 11:40:00||3567.3||3566.8||3567.3||3566.8|0
1613389210000|2021-02-15 11:40:10||3567.3||3566.8||3567.3||3566.8|0
1613389260000|2021-02-15 11:41:00||3566.3||3566.8||3566.8||3566.3|0
1613389270000|2021-02-15 11:41:10||3566.3||3566.8||3566.8||3566.3|0
1613389280000|2021-02-15 11:41:20|3571.8||3571.8||3571.8||3571.8||0
1613389290000|2021-02-15 11:41:30||3567.3||3567.3||3567.3||3567.3|0
1613389350000|2021-02-15 11:42:30|3572.3|3567.8|3572.3|3568.3|3572.3|3568.3|3572.3|3567.8|0
1613389360000|2021-02-15 11:42:40|3572.8|3567.8|3572.8|3568.3|3572.8|3568.3|3572.8|3567.8|0
1613389390000|2021-02-15 11:43:10|3573.3||3573.3||3573.3||3573.3||0
1613389400000|2021-02-15 11:43:20|3572.8||3572.8||3573.3||3572.8||0
1613389420000|2021-02-15 11:43:40|3573.3||3573.3||3573.3||3573.3||0
1613389430000|2021-02-15 11:43:50|3572.8||3572.8||3572.8||3572.8||0
1613389510000|2021-02-15 11:45:10||3567.8||3567.8||3567.8||3567.8|0
1613389520000|2021-02-15 11:45:20||3568.3||3568.3||3568.3||3568.3|0
1613389530000|2021-02-15 11:45:30||3567.8||3567.8||3567.8||3567.8|0
1613389540000|2021-02-15 11:45:40||3568.3||3568.3||3568.3||3568.3|0
1613389790000|2021-02-15 11:49:50||3567.8||3567.8||3567.8||3567.8|0
1613389800000|2021-02-15 11:50:00||3568.3||3568.3||3568.3||3568.3|0
1613389810000|2021-02-15 11:50:10|3572.3|3567.8|3572.3|3568.3|3572.3|3568.3|3572.3|3567.8|0
1613389820000|2021-02-15 11:50:20|3572.8||3572.8||3572.8||3572.8||0
1613389840000|2021-02-15 11:50:40|3573.3|3568.8|3572.8|3568.8|3573.3|3568.8|3572.8|3568.8|0
1613389850000|2021-02-15 11:50:50|3573.3||3573.3||3573.3||3573.3||0
1613389860000|2021-02-15 11:51:00||3569.3||3569.3||3569.3||3569.3|0
1613389870000|2021-02-15 11:51:10|3573.8||3573.8||3573.8||3573.8||0
1613389880000|2021-02-15 11:51:20|3573.3||3573.3||3573.3||3573.3||0
1613389890000|2021-02-15 11:51:30|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|0
1613389910000|2021-02-15 11:51:50|3574.3|3569.3|3574.3|3569.8|3574.3|3569.8|3574.3|3569.3|0
1613389920000|2021-02-15 11:52:00||3570.3||3570.3||3570.3||3569.8|0
1613389930000|2021-02-15 11:52:10||3569.8||3570.3||3570.3||3569.8|0
1613389940000|2021-02-15 11:52:20|3574.8||3574.8||3574.8||3574.8||0
1613389950000|2021-02-15 11:52:30|3574.3||3574.3||3574.8||3574.3||0
1613389960000|2021-02-15 11:52:40||3569.8||3569.8||3569.8||3569.8|0
1613390000000|2021-02-15 11:53:20||3570.3||3570.3||3570.3||3570.3|0
1613390010000|2021-02-15 11:53:30||3569.8||3570.3||3570.3||3569.8|0
1613390030000|2021-02-15 11:53:50||3569.8||3569.8||3570.3||3569.8|0
1613390060000|2021-02-15 11:54:20|3574.8|3570.3|3574.3|3570.3|3574.8|3570.3|3574.3|3570.3|0
1613390090000|2021-02-15 11:54:50|3574.8||3574.8||3574.8||3574.8||0
1613390100000|2021-02-15 11:55:00|3575.3|3570.8|3575.3|3570.8|3575.3|3570.8|3575.3|3570.8|0
1613390110000|2021-02-15 11:55:10||3571.3||3571.3||3571.3||3571.3|0
1613390120000|2021-02-15 11:55:20||3570.8||3570.8||3570.8||3570.8|0
1613390140000|2021-02-15 11:55:40||3571.3||3570.8||3571.3||3570.8|0
1613390150000|2021-02-15 11:55:50||3571.3||3571.3||3571.3||3571.3|0
1613390170000|2021-02-15 11:56:10||3570.8||3570.8||3570.8||3570.8|0
1613390200000|2021-02-15 11:56:40|3574.8||3574.8||3574.8||3574.8||0
1613390210000|2021-02-15 11:56:50|3575.3||3575.3||3575.3||3575.3||0
1613390230000|2021-02-15 11:57:10|3574.8||3574.8||3574.8||3574.8||0
1613390240000|2021-02-15 11:57:20||3570.3||3570.3||3570.3||3570.3|0
1613390270000|2021-02-15 11:57:50|3574.3||3574.8||3574.8||3574.3||0
1613390280000|2021-02-15 11:58:00|3574.3||3574.3||3574.3||3574.3||0
1613390290000|2021-02-15 11:58:10||3569.8||3569.8||3569.8||3569.8|0
1613390400000|2021-02-15 12:00:00|3574.8|3569.3|3576.3|3567.3|3578.3|3569.3|3574.8|3561.3|0
1613390410000|2021-02-15 12:00:10|3575.8|3560.8|3575.8|3563.3|3576.3|3563.3|3575.8|3560.3|0
1613390420000|2021-02-15 12:00:20|3576.3|3563.8|3576.3|3566.8|3576.3|3566.8|3576.3|3563.8|0
1613390440000|2021-02-15 12:00:40|3576.8||3576.8||3576.8||3576.8||0
1613390460000|2021-02-15 12:01:00|3576.3|3566.3|3576.8|3566.8|3582.3|3566.8|3576.3|3566.3|0
1613390470000|2021-02-15 12:01:10|3576.3||3576.3||3576.8||3576.3||0
1613390480000|2021-02-15 12:01:20|3576.8|3567.3|3575.8|3561.8|3576.8|3567.3|3575.8|3560.8|0
1613390490000|2021-02-15 12:01:30|3576.3|3562.8|3575.8|3565.3|3576.3|3565.3|3575.8|3562.8|0
1613390500000|2021-02-15 12:01:40||3565.8||3566.3||3566.3||3565.8|0
1613390510000|2021-02-15 12:01:50|3576.3|3566.8|3576.3|3566.8|3576.3|3566.8|3576.3|3566.8|0
1613390520000|2021-02-15 12:02:00|3575.8|3566.3|3575.8|3567.3|3576.3|3567.8|3575.8|3559.8|0
1613390530000|2021-02-15 12:02:10||3567.8||3567.8||3567.8||3567.3|0
1613390540000|2021-02-15 12:02:20|3575.3|3567.3|3575.3|3567.3|3575.3|3567.3|3575.3|3567.3|0
1613390550000|2021-02-15 12:02:30|3574.8|3566.8|3574.3|3566.8|3574.8|3566.8|3574.3|3566.8|0
1613390560000|2021-02-15 12:02:40||3567.3||3568.8||3568.8||3567.3|0
1613390580000|2021-02-15 12:03:00||3568.3||3568.3||3568.3||3568.3|0
1613390610000|2021-02-15 12:03:30||3567.8||3567.8||3567.8||3567.8|0
1613390620000|2021-02-15 12:03:40||3568.3||3568.3||3568.3||3568.3|0
1613390660000|2021-02-15 12:04:20||3567.8||3567.8||3567.8||3567.8|0
1613390670000|2021-02-15 12:04:30|3573.8||3572.3||3573.8||3572.3||0
1613390680000|2021-02-15 12:04:40|3571.8|3567.3|3571.3|3566.8|3571.8|3567.3|3571.3|3566.8|0
1613390700000|2021-02-15 12:05:00||3567.3||3567.3||3567.3||3567.3|0
1613390720000|2021-02-15 12:05:20||3566.8||3567.3||3567.3||3566.8|0
1613390730000|2021-02-15 12:05:30||3566.8||3566.8||3567.3||3566.8|0
1613390750000|2021-02-15 12:05:50|3570.8|3566.3|3570.8|3566.3|3570.8|3566.3|3570.8|3566.3|0
1613390770000|2021-02-15 12:06:10||3566.8||3566.3||3566.8||3566.3|0
1613390780000|2021-02-15 12:06:20||3566.8||3566.8||3566.8||3566.3|0
1613390790000|2021-02-15 12:06:30||3566.3||3566.8||3566.8||3566.3|0
1613390810000|2021-02-15 12:06:50||3566.3||3566.3||3566.3||3566.3|0
1613390830000|2021-02-15 12:07:10|3570.3|3565.8|3570.3|3565.8|3570.3|3565.8|3570.3|3565.8|0
1613390850000|2021-02-15 12:07:30|3569.8||3569.8||3569.8||3569.8||0
1613390860000|2021-02-15 12:07:40||3565.3||3565.8||3565.8||3565.3|0
1613390870000|2021-02-15 12:07:50||3565.3||3565.3||3565.3||3565.3|0
1613390970000|2021-02-15 12:09:30||3565.8||3565.8||3565.8||3565.8|0
1613390980000|2021-02-15 12:09:40||3565.3||3565.3||3565.3||3565.3|0
1613391020000|2021-02-15 12:10:20||3565.8||3565.8||3565.8||3565.8|0
1613391050000|2021-02-15 12:10:50||3565.3||3565.8||3565.8||3565.3|0
1613391310000|2021-02-15 12:15:10||3565.3||3565.3||3565.3||3565.3|0
1613391320000|2021-02-15 12:15:20||3565.8||3565.8||3565.8||3565.8|0
1613391340000|2021-02-15 12:15:40||3565.3||3565.8||3565.8||3565.3|0
1613391550000|2021-02-15 12:19:10||3566.3||3566.3||3566.3||3566.3|0
1613391580000|2021-02-15 12:19:40||3565.8||3565.8||3566.3||3565.8|0
1613391590000|2021-02-15 12:19:50||3566.3||3566.3||3566.3||3566.3|0
1613391650000|2021-02-15 12:20:50||3565.8||3566.3||3566.3||3565.8|0
1613391710000|2021-02-15 12:21:50||3566.8||3566.8||3566.8||3566.8|0
1613391730000|2021-02-15 12:22:10||3566.3||3566.3||3566.3||3566.3|0
1613391770000|2021-02-15 12:22:50||3566.8||3566.8||3566.8||3566.8|0
1613391790000|2021-02-15 12:23:10||3567.3||3567.3||3567.3||3567.3|0
1613391840000|2021-02-15 12:24:00||3566.8||3566.8||3566.8||3566.8|0
1613391900000|2021-02-15 12:25:00||3566.3||3566.3||3566.3||3566.3|0
1613391910000|2021-02-15 12:25:10||3566.8||3566.8||3566.8||3566.8|0
1613391950000|2021-02-15 12:25:50||3566.3||3566.3||3566.3||3566.3|0
1613391970000|2021-02-15 12:26:10||3566.8||3566.8||3566.8||3566.8|0
1613392030000|2021-02-15 12:27:10||3566.3||3566.3||3566.3||3566.3|0
1613392090000|2021-02-15 12:28:10||3565.8||3565.8||3565.8||3565.8|0
1613392100000|2021-02-15 12:28:20||3566.3||3566.3||3566.3||3566.3|0
1613392110000|2021-02-15 12:28:30||3565.8||3565.8||3565.8||3565.8|0
1613392130000|2021-02-15 12:28:50||3566.3||3566.3||3566.3||3566.3|0
1613392160000|2021-02-15 12:29:20||3566.8||3566.8||3566.8||3566.8|0
1613392210000|2021-02-15 12:30:10||3567.3||3567.3||3567.3||3567.3|0
1613392240000|2021-02-15 12:30:40|3571.8||3571.3||3571.8||3571.3||3
1613392270000|2021-02-15 12:31:10|3571.8||3571.3||3571.8||3571.3||0
1613392300000|2021-02-15 12:31:40|3571.8||3571.3||3571.8||3571.3||0
1613392420000|2021-02-15 12:33:40|3571.8||3571.3||3571.8||3571.3||0
1613392430000|2021-02-15 12:33:50||3567.8||3567.8||3567.8||3567.8|0
1613392440000|2021-02-15 12:34:00|3571.8||3571.8||3571.8||3571.8||0
1613392460000|2021-02-15 12:34:20|3571.3|3567.3|3571.3|3567.3|3571.8|3567.3|3571.3|3567.3|0
1613392480000|2021-02-15 12:34:40|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613392490000|2021-02-15 12:34:50|3571.3|3567.3|3571.3|3567.3|3571.3|3567.8|3571.3|3567.3|0
1613392500000|2021-02-15 12:35:00|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613392590000|2021-02-15 12:36:30||3567.3||3567.3||3567.3||3567.3|0
1613392630000|2021-02-15 12:37:10||3568.3||3568.3||3568.3||3568.3|0
1613392640000|2021-02-15 12:37:20||3567.3||3568.3||3568.3||3567.3|0
1613392650000|2021-02-15 12:37:30||3567.3||3566.8||3567.3||3566.8|1
1613392660000|2021-02-15 12:37:40||3567.3||3567.3||3567.3||3567.3|0
1613392750000|2021-02-15 12:39:10||3567.8||3567.8||3567.8||3567.8|0
1613392790000|2021-02-15 12:39:50||3567.3||3567.3||3567.3||3567.3|0
1613392830000|2021-02-15 12:40:30|3571.3|3566.8|3571.3|3567.3|3571.3|3567.3|3571.3|3566.8|0
1613392850000|2021-02-15 12:40:50|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|0
1613392920000|2021-02-15 12:42:00||3566.3||3566.3||3566.3||3566.3|0
1613392950000|2021-02-15 12:42:30|3570.3|3565.8|3570.3|3565.8|3570.3|3565.8|3570.3|3565.8|0
1613392960000|2021-02-15 12:42:40|3569.8||3569.8||3569.8||3569.8||0
1613392970000|2021-02-15 12:42:50|3570.3||3569.8||3570.3||3569.8||0
1613393000000|2021-02-15 12:43:20|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|0
1613393010000|2021-02-15 12:43:30||3565.8||3565.8||3565.8||3565.8|0
1613393020000|2021-02-15 12:43:40|3569.8|3565.3|3569.8|3565.3|3569.8|3565.3|3569.8|3565.3|0
1613393090000|2021-02-15 12:44:50|3569.3|3564.8|3569.8|3564.8|3569.8|3565.3|3569.3|3564.8|0
1613393100000|2021-02-15 12:45:00|3569.3|3565.3|3569.3|3564.8|3569.3|3565.3|3568.8|3564.8|0
1613393110000|2021-02-15 12:45:10|3568.8|3565.3|3569.3|3564.8|3569.3|3565.3|3568.8|3564.8|0
1613393120000|2021-02-15 12:45:20|3568.8||3568.8||3568.8||3568.8||0
1613393130000|2021-02-15 12:45:30|3569.3|3565.3|3569.3|3565.3|3569.3|3565.3|3569.3|3565.3|0
1613393140000|2021-02-15 12:45:40|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|0
1613393160000|2021-02-15 12:46:00|3570.3|3565.3|3569.8|3565.8|3570.3|3565.8|3569.8|3565.3|0
1613393170000|2021-02-15 12:46:10|3570.3||3570.3||3570.3||3570.3||0
1613393190000|2021-02-15 12:46:30||3566.3||3566.3||3566.3||3566.3|0
1613393200000|2021-02-15 12:46:40|3569.8|3565.8|3569.8|3565.8|3569.8|3566.3|3569.8|3565.8|0
1613393240000|2021-02-15 12:47:20|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|3569.8|3565.8|0
1613393250000|2021-02-15 12:47:30|3569.8|3565.8|3570.3|3565.8|3570.3|3565.8|3569.8|3565.8|0
1613393260000|2021-02-15 12:47:40|3570.8|3566.3|3570.8|3566.3|3570.8|3566.3|3570.8|3566.3|0
1613393270000|2021-02-15 12:47:50|3570.3||3570.3||3570.3||3570.3||0
1613393280000|2021-02-15 12:48:00|3570.8||3570.8||3570.8||3570.8||0
1613393300000|2021-02-15 12:48:20||3566.8||3566.8||3566.8||3566.8|0
1613393330000|2021-02-15 12:48:50|3571.3||3571.3||3571.3||3571.3||0
1613393360000|2021-02-15 12:49:20||3567.3||3567.3||3567.3||3567.3|0
1613393440000|2021-02-15 12:50:40|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613393460000|2021-02-15 12:51:00|3572.3||3572.3||3572.3||3572.3||0
1613393500000|2021-02-15 12:51:40||3568.3||3568.3||3568.3||3568.3|0
1613393520000|2021-02-15 12:52:00|3572.8||3572.8||3572.8||3572.8||0
1613393530000|2021-02-15 12:52:10|3572.3||3572.3||3572.8||3572.3||0
1613393540000|2021-02-15 12:52:20|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.3|3568.3|0
1613393560000|2021-02-15 12:52:40|3573.3||3572.8||3573.3||3572.8||0
1613393580000|2021-02-15 12:53:00|3573.3||3572.8||3573.3||3572.8||0
1613393590000|2021-02-15 12:53:10|3573.3||3572.8||3573.3||3572.8||0
1613393600000|2021-02-15 12:53:20|3573.3|3569.3|3573.3|3569.3|3573.3|3569.3|3573.3|3569.3|0
1613393630000|2021-02-15 12:53:50||3568.8||3568.8||3568.8||3568.8|0
1613393640000|2021-02-15 12:54:00||3569.3||3569.3||3569.3||3569.3|0
1613393660000|2021-02-15 12:54:20|3573.8||3573.8||3573.8||3573.8||0
1613393740000|2021-02-15 12:55:40||3570.3||3570.3||3570.3||3570.3|0
1613393780000|2021-02-15 12:56:20|3573.3||3573.3||3573.3||3573.3||0
1613393790000|2021-02-15 12:56:30|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|1
1613393800000|2021-02-15 12:56:40|3573.3|3569.3|3573.3|3569.3|3573.3|3569.3|3573.3|3569.3|0
1613393870000|2021-02-15 12:57:50||3568.8||3568.8||3568.8||3568.8|0
1613393880000|2021-02-15 12:58:00|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613393960000|2021-02-15 12:59:20|3572.8||3572.8||3572.8||3572.8||0
1613393970000|2021-02-15 12:59:30|3572.3||3572.3||3572.3||3572.3||0
1613393980000|2021-02-15 12:59:40|3572.8||3572.3||3572.8||3572.3||0
1613394000000|2021-02-15 13:00:00|3572.8||3572.3||3572.8||3572.3||0
1613394020000|2021-02-15 13:00:20|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613394030000|2021-02-15 13:00:30||3568.3||3568.8||3568.8||3568.3|0
1613394050000|2021-02-15 13:00:50||3568.3||3568.3||3568.3||3568.3|0
1613394060000|2021-02-15 13:01:00|3573.3|3568.8|3572.8|3568.8|3573.3|3568.8|3572.8|3568.3|0
1613394070000|2021-02-15 13:01:10|3573.3||3573.3||3573.3||3573.3||0
1613394080000|2021-02-15 13:01:20|3572.8||3572.8||3573.3||3572.8||0
1613394190000|2021-02-15 13:03:10|3573.3|3569.3|3573.3|3569.3|3573.3|3569.3|3573.3|3569.3|0
1613394200000|2021-02-15 13:03:20|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613394250000|2021-02-15 13:04:10||3568.3||3568.3||3568.3||3568.3|0
1613394270000|2021-02-15 13:04:30||3568.8||3568.8||3568.8||3568.8|0
1613394280000|2021-02-15 13:04:40||3568.3||3568.3||3568.3||3568.3|0
1613394300000|2021-02-15 13:05:00||3567.8||3567.8||3567.8||3567.8|0
1613394310000|2021-02-15 13:05:10|3572.3||3571.8||3572.3||3571.8||0
1613394330000|2021-02-15 13:05:30|3572.3|3568.3|3572.3|3567.8|3572.3|3568.3|3572.3|3567.8|0
1613394340000|2021-02-15 13:05:40|3571.8||3571.8||3572.3||3571.8||0
1613394350000|2021-02-15 13:05:50||3567.3||3567.3||3567.3||3567.3|0
1613394360000|2021-02-15 13:06:00|3571.3||3571.8||3571.8||3571.3||0
1613394370000|2021-02-15 13:06:10|3571.3||3571.3||3571.3||3571.3||0
1613394390000|2021-02-15 13:06:30|3571.8|3567.8|3571.8|3567.3|3571.8|3567.8|3571.8|3567.3|0
1613394400000|2021-02-15 13:06:40|3571.3||3571.3||3571.3||3571.3||0
1613394420000|2021-02-15 13:07:00|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|0
1613394500000|2021-02-15 13:08:20|3572.3||3571.8||3572.3||3571.8||0
1613394510000|2021-02-15 13:08:30|3572.3||3572.3||3572.3||3572.3||0
1613394520000|2021-02-15 13:08:40|3571.8||3572.3||3572.3||3571.8||0
1613394530000|2021-02-15 13:08:50|3571.8||3572.3||3572.3||3571.8||0
1613394540000|2021-02-15 13:09:00|3571.8||3571.8||3571.8||3571.8||0
1613394550000|2021-02-15 13:09:10|3572.3||3572.3||3572.3||3572.3||0
1613394600000|2021-02-15 13:10:00|3572.8|3568.3|3572.8|3568.8|3572.8|3568.8|3572.8|3568.3|0
1613394620000|2021-02-15 13:10:20|3572.3|3568.3|3572.8|3568.3|3572.8|3568.3|3572.3|3568.3|0
1613394630000|2021-02-15 13:10:30||3568.8||3568.8||3568.8||3568.8|0
1613394660000|2021-02-15 13:11:00|3573.3||3573.3||3573.3||3573.3||0
1613394680000|2021-02-15 13:11:20|3572.8||3572.8||3572.8||3572.8||0
1613394690000|2021-02-15 13:11:30|3573.3||3573.3||3573.3||3573.3||0
1613394700000|2021-02-15 13:11:40|3572.8||3572.8||3572.8||3572.8||0
1613394730000|2021-02-15 13:12:10||3568.3||3568.3||3568.3||3568.3|0
1613394740000|2021-02-15 13:12:20||3568.8||3568.8||3568.8||3568.8|0
1613394760000|2021-02-15 13:12:40||3568.3||3568.3||3568.3||3568.3|0
1613394780000|2021-02-15 13:13:00||3568.8||3568.8||3568.8||3568.8|0
1613394810000|2021-02-15 13:13:30|3573.3||3573.3||3573.3||3573.3||0
1613394820000|2021-02-15 13:13:40|3572.8||3572.8||3572.8||3572.8||0
1613394850000|2021-02-15 13:14:10|3573.3||3573.3||3573.3||3573.3||0
1613394890000|2021-02-15 13:14:50|3572.8||3572.8||3572.8||3572.8||0
1613394900000|2021-02-15 13:15:00|3573.3||3572.8||3573.3||3572.8||0
1613394950000|2021-02-15 13:15:50||3568.3||3568.3||3568.3||3568.3|0
1613395030000|2021-02-15 13:17:10||3568.8||3568.8||3568.8||3568.8|0
1613395050000|2021-02-15 13:17:30||3568.3||3568.3||3568.8||3568.3|0
1613395060000|2021-02-15 13:17:40||3568.8||3568.8||3568.8||3568.3|0
1613395130000|2021-02-15 13:18:50|3573.3||3573.3||3573.3||3573.3||0
1613395150000|2021-02-15 13:19:10|3573.8|3569.3|3573.8|3569.3|3573.8|3569.3|3573.8|3569.3|0
1613395160000|2021-02-15 13:19:20||3569.8||3569.8||3569.8||3569.8|0
1613395200000|2021-02-15 13:20:00|3574.3||3574.3||3574.3||3574.3||0
1613395230000|2021-02-15 13:20:30|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|0
1613395250000|2021-02-15 13:20:50|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|0
1613395270000|2021-02-15 13:21:10|3574.8|3570.8|3574.8|3570.3|3574.8|3570.8|3574.8|3570.3|0
1613395280000|2021-02-15 13:21:20|3574.3||3574.3||3574.3||3574.3||0
1613395290000|2021-02-15 13:21:30||3569.8||3569.8||3570.3||3569.8|0
1613395340000|2021-02-15 13:22:20|3573.8||3573.8||3573.8||3573.8||0
1613395350000|2021-02-15 13:22:30|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|0
1613395370000|2021-02-15 13:22:50|3574.8|3569.8|3574.3|3570.3|3574.8|3570.3|3574.3|3569.8|0
1613395420000|2021-02-15 13:23:40|3574.8||3574.8||3574.8||3574.8||0
1613395440000|2021-02-15 13:24:00||3570.8||3570.8||3570.8||3570.8|0
1613395470000|2021-02-15 13:24:30|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|0
1613395480000|2021-02-15 13:24:40|3575.3||3574.8||3575.3||3574.8||0
1613395500000|2021-02-15 13:25:00|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|0
1613395520000|2021-02-15 13:25:20|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|0
1613395530000|2021-02-15 13:25:30||3570.8||3570.8||3570.8||3570.8|0
1613395540000|2021-02-15 13:25:40|3574.8|3571.3|3574.8|3570.8|3574.8|3571.3|3574.8|3570.8|0
1613395590000|2021-02-15 13:26:30|3575.3||3575.3||3575.3||3575.3||0
1613395600000|2021-02-15 13:26:40|3574.8|3571.3|3574.8|3570.8|3574.8|3571.3|3574.8|3570.8|0
1613395660000|2021-02-15 13:27:40|3575.3||3575.3||3575.3||3575.3||0
1613395690000|2021-02-15 13:28:10|3574.8||3574.8||3574.8||3574.8||0
1613395700000|2021-02-15 13:28:20|3575.3||3575.3||3575.3||3575.3||0
1613395710000|2021-02-15 13:28:30||3571.3||3571.3||3571.3||3571.3|0
1613395720000|2021-02-15 13:28:40|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|0
1613395750000|2021-02-15 13:29:10|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|0
1613395780000|2021-02-15 13:29:40|3575.8||3575.8||3575.8||3575.8||0
1613395790000|2021-02-15 13:29:50|3575.3||3575.3||3575.3||3575.3||0
1613395800000|2021-02-15 13:30:00|3575.8|3571.8|3576.3|3572.3|3576.3|3572.3|3575.8|3571.8|0
1613395810000|2021-02-15 13:30:10||3571.8||3571.8||3571.8||3571.8|0
1613395820000|2021-02-15 13:30:20||3572.3||3572.3||3572.3||3572.3|0
1613395860000|2021-02-15 13:31:00|3576.8||3576.8||3576.8||3576.8||0
1613395870000|2021-02-15 13:31:10|3577.3|3572.8|3576.8|3572.8|3577.3|3572.8|3576.8|3572.8|0
1613395900000|2021-02-15 13:31:40|3577.3|3573.3|3577.3|3572.8|3577.3|3573.3|3577.3|3572.8|0
1613395910000|2021-02-15 13:31:50|3576.8||3576.8||3576.8||3576.8||0
1613395920000|2021-02-15 13:32:00|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|0
1613395940000|2021-02-15 13:32:20|3577.8||3577.8||3577.8||3577.8||0
1613395950000|2021-02-15 13:32:30|3577.3||3577.3||3577.8||3577.3||0
1613395990000|2021-02-15 13:33:10|3577.8||3577.8||3577.8||3577.8||0
1613396020000|2021-02-15 13:33:40|3578.3|3573.8|3578.8|3574.3|3578.8|3574.3|3578.3|3573.8|0
1613396030000|2021-02-15 13:33:50||3574.8||3574.8||3574.8||3574.3|0
1613396040000|2021-02-15 13:34:00||3574.3||3574.8||3574.8||3574.3|0
1613396080000|2021-02-15 13:34:40|3579.3|3574.3|3579.3|3575.3|3579.3|3575.3|3579.3|3574.3|0
1613396170000|2021-02-15 13:36:10|3579.8||3579.8||3579.8||3579.8||0
1613396180000|2021-02-15 13:36:20|3580.3|3575.8|3580.3|3576.3|3580.3|3576.3|3580.3|3575.8|0
1613396200000|2021-02-15 13:36:40|3580.8||3580.8||3580.8||3580.8||0
1613396210000|2021-02-15 13:36:50|3580.3||3580.3||3580.3||3580.3||0
1613396230000|2021-02-15 13:37:10|3580.8||3580.8||3580.8||3580.8||0
1613396240000|2021-02-15 13:37:20|3580.3||3580.3||3580.3||3580.3||0
1613396270000|2021-02-15 13:37:50||3575.8||3576.3||3576.3||3575.8|0
1613396280000|2021-02-15 13:38:00||3575.8||3575.8||3575.8||3575.8|0
1613396290000|2021-02-15 13:38:10|3579.8|3575.3|3579.3|3575.3|3579.8|3575.3|3579.3|3575.3|0
1613396320000|2021-02-15 13:38:40|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|0
1613396340000|2021-02-15 13:39:00|3580.3||3580.3||3580.3||3580.3||0
1613396480000|2021-02-15 13:41:20|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|0
1613396490000|2021-02-15 13:41:30||3574.8||3575.3||3575.3||3574.8|0
1613396500000|2021-02-15 13:41:40|3579.8||3579.8||3579.8||3579.8||0
1613396510000|2021-02-15 13:41:50|3579.3||3579.8||3579.8||3579.3||0
1613396560000|2021-02-15 13:42:40|3579.3||3579.3||3579.3||3579.3||0
1613396600000|2021-02-15 13:43:20|3579.8||3579.8||3579.8||3579.8||0
1613396620000|2021-02-15 13:43:40|3580.3||3580.3||3580.3||3580.3||0
1613396630000|2021-02-15 13:43:50|3579.8||3579.8||3579.8||3579.8||0
1613396700000|2021-02-15 13:45:00|3580.3|3575.8|3579.8|3575.8|3580.3|3575.8|3579.8|3575.3|0
1613396710000|2021-02-15 13:45:10||3575.3||3575.3||3575.3||3575.3|0
1613396770000|2021-02-15 13:46:10|3580.3|3575.8|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|0
1613396850000|2021-02-15 13:47:30||3576.8||3576.8||3576.8||3576.8|0
1613396860000|2021-02-15 13:47:40|3580.3|3577.3|3580.3|3577.3|3580.3|3577.3|3580.3|3577.3|5
1613396870000|2021-02-15 13:47:50|3580.8||3580.8||3580.8||3580.8||10
1613396880000|2021-02-15 13:48:00||3577.8||3577.8||3577.8||3577.8|0
1613396890000|2021-02-15 13:48:10|3580.3||3580.3||3580.3||3580.3||0
1613396910000|2021-02-15 13:48:30|3579.8|3577.3|3579.8|3577.3|3579.8|3577.3|3579.8|3577.3|5
1613397130000|2021-02-15 13:52:10|3580.3||3580.3||3580.3||3580.3||0
1613397140000|2021-02-15 13:52:20|3579.8||3579.8||3579.8||3579.8||0
1613397170000|2021-02-15 13:52:50|3580.3||3580.3||3580.3||3580.3||0
1613397210000|2021-02-15 13:53:30|3580.8||3580.8||3580.8||3580.8||0
1613397220000|2021-02-15 13:53:40|3580.3||3579.8||3580.3||3579.8||0
1613397310000|2021-02-15 13:55:10|3580.3||3580.3||3580.3||3580.3||0
1613397360000|2021-02-15 13:56:00||3577.8||3577.8||3577.8||3577.8|0
1613397380000|2021-02-15 13:56:20|3579.8|3577.3|3579.8|3577.3|3579.8|3577.3|3579.8|3577.3|5
1613397570000|2021-02-15 13:59:30|||||||||2
1613397580000|2021-02-15 13:59:40|3579.3|3576.8|3579.3|3576.8|3579.3|3576.8|3579.3|3576.8|3
1613397870000|2021-02-15 14:04:30|3579.8||3579.8||3579.8||3579.8||0
1613397910000|2021-02-15 14:05:10|3580.3||3580.3||3580.3||3580.3||0
1613397940000|2021-02-15 14:05:40|3579.8||3579.8||3579.8||3579.8||0
1613398010000|2021-02-15 14:06:50|3580.3||3580.3||3580.3||3580.3||0
1613398190000|2021-02-15 14:09:50|3580.8||3580.8||3580.8||3580.8||0
1613398270000|2021-02-15 14:11:10|3580.3||3580.3||3580.3||3580.3||0
1613398310000|2021-02-15 14:11:50|3579.8||3579.8||3579.8||3579.8||0
1613398360000|2021-02-15 14:12:40|3579.3||3579.3||3579.3||3579.3||0
1613398410000|2021-02-15 14:13:30|3578.8|3574.3|3578.3|3574.3|3578.8|3574.3|3578.3|3573.8|5
1613398420000|2021-02-15 14:13:40||3573.8||3573.8||3574.3||3573.8|0
1613398440000|2021-02-15 14:14:00||3574.3||3574.3||3574.3||3573.8|0
1613398470000|2021-02-15 14:14:30|3578.8||3578.8||3578.8||3578.8||0
1613398520000|2021-02-15 14:15:20|3578.3||3578.3||3578.3||3578.3||0
1613398550000|2021-02-15 14:15:50|3578.8||3578.8||3578.8||3578.8||0
1613398630000|2021-02-15 14:17:10|3579.3||3579.3||3579.3||3579.3||0
1613398670000|2021-02-15 14:17:50||3574.8||3574.8||3574.8||3574.8|0
1613398680000|2021-02-15 14:18:00||3575.3||3575.3||3575.3||3575.3|0
1613398700000|2021-02-15 14:18:20||3574.8||3574.8||3574.8||3574.8|0
1613398720000|2021-02-15 14:18:40||3575.3||3575.3||3575.3||3575.3|0
1613398740000|2021-02-15 14:19:00|3579.8||3579.8||3579.8||3579.8||0
1613398790000|2021-02-15 14:19:50|3580.3||3580.3||3580.3||3580.3||0
1613398840000|2021-02-15 14:20:40||3575.8||3575.8||3575.8||3575.8|0
1613398850000|2021-02-15 14:20:50||3575.3||3575.3||3575.3||3575.3|0
1613398860000|2021-02-15 14:21:00|3579.8||3579.8||3579.8||3579.8||0
1613398940000|2021-02-15 14:22:20|3580.3||3580.3||3580.3||3580.3||0
1613398990000|2021-02-15 14:23:10|3579.8||3579.8||3579.8||3579.8||0
1613399020000|2021-02-15 14:23:40||3574.8||3575.3||3575.3||3574.8|0
1613399040000|2021-02-15 14:24:00||3575.8||3575.8||3575.8||3575.8|0
1613399050000|2021-02-15 14:24:10||3575.3||3575.3||3575.3||3575.3|0
1613399070000|2021-02-15 14:24:30||3575.8||3575.8||3575.8||3575.3|0
1613399080000|2021-02-15 14:24:40||3575.3||3575.8||3575.8||3575.3|0
1613399100000|2021-02-15 14:25:00||3575.3||3575.3||3575.8||3575.3|0
1613399110000|2021-02-15 14:25:10||3575.8||3575.8||3575.8||3575.3|0
1613399130000|2021-02-15 14:25:30|3580.3|3575.3|3580.3|3575.8|3580.3|3575.8|3580.3|3575.3|0
1613399180000|2021-02-15 14:26:20||3575.3||3575.8||3575.8||3575.3|0
1613399200000|2021-02-15 14:26:40|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613399210000|2021-02-15 14:26:50||3575.8||3575.8||3575.8||3575.8|0
1613399250000|2021-02-15 14:27:30|3580.3||3580.3||3580.3||3580.3||0
1613399320000|2021-02-15 14:28:40|3580.8||3580.8||3580.8||3580.8||0
1613399330000|2021-02-15 14:28:50|3580.3||3580.3||3580.3||3580.3||0
1613399510000|2021-02-15 14:31:50|3580.8||3580.8||3580.8||3580.8||0
1613399520000|2021-02-15 14:32:00||3576.3||3576.3||3576.3||3576.3|0
1613399560000|2021-02-15 14:32:40|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|0
1613399580000|2021-02-15 14:33:00|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613399620000|2021-02-15 14:33:40|3579.3|3574.8|3579.3|3574.8|3579.3|3575.3|3579.3|3574.8|0
1613399650000|2021-02-15 14:34:10|3578.8||3578.8||3578.8||3578.8||0
1613399670000|2021-02-15 14:34:30|3579.3||3579.3||3579.3||3579.3||0
1613399800000|2021-02-15 14:36:40|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613399820000|2021-02-15 14:37:00||3575.8||3575.8||3575.8||3575.8|0
1613399830000|2021-02-15 14:37:10||3575.3||3575.3||3575.3||3575.3|0
1613399840000|2021-02-15 14:37:20||3575.8||3575.8||3575.8||3575.8|0
1613399880000|2021-02-15 14:38:00|3580.3||3580.3||3580.3||3580.3||0
1613399910000|2021-02-15 14:38:30||3575.3||3575.8||3575.8||3575.3|0
1613399920000|2021-02-15 14:38:40|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613399950000|2021-02-15 14:39:10|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|0
1613400000000|2021-02-15 14:40:00|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|0
1613400010000|2021-02-15 14:40:10|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|0
1613400030000|2021-02-15 14:40:30||3577.3||3577.3||3577.3||3577.3|0
1613400050000|2021-02-15 14:40:50|3581.8||3581.8||3581.8||3581.8||0
1613400060000|2021-02-15 14:41:00|3582.3|3577.8|3582.3|3577.8|3582.3|3577.8|3582.3|3577.8|0
1613400070000|2021-02-15 14:41:10||3578.3||3578.3||3578.3||3578.3|0
1613400100000|2021-02-15 14:41:40||3577.8||3577.8||3577.8||3577.8|0
1613400120000|2021-02-15 14:42:00||3578.3||3578.3||3578.3||3578.3|0
1613400130000|2021-02-15 14:42:10||3577.8||3578.3||3578.3||3577.8|0
1613400150000|2021-02-15 14:42:30||3577.8||3577.8||3577.8||3577.8|0
1613400160000|2021-02-15 14:42:40||3578.3||3577.8||3578.3||3577.8|0
1613400170000|2021-02-15 14:42:50|3582.8|3578.3|3582.8|3578.3|3582.8|3578.3|3582.8|3577.8|0
1613400200000|2021-02-15 14:43:20|3582.3|3577.8|3582.3|3577.8|3582.3|3577.8|3582.3|3577.8|0
1613400210000|2021-02-15 14:43:30|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|0
1613400220000|2021-02-15 14:43:40|3581.3||3581.3||3581.3||3581.3||0
1613400240000|2021-02-15 14:44:00|3581.8||3581.8||3581.8||3581.8||0
1613400260000|2021-02-15 14:44:20||3576.8||3577.3||3577.3||3576.8|0
1613400270000|2021-02-15 14:44:30|3581.3|3576.8|3581.3|3576.8|3581.3|3577.3|3581.3|3576.8|0
1613400290000|2021-02-15 14:44:50||3577.3||3577.3||3577.3||3577.3|0
1613400300000|2021-02-15 14:45:00||3576.8||3577.3||3577.3||3576.8|0
1613400310000|2021-02-15 14:45:10||3576.8||3577.3||3577.3||3576.8|0
1613400320000|2021-02-15 14:45:20||3576.8||3577.3||3577.3||3576.8|0
1613400330000|2021-02-15 14:45:30||3576.8||3577.3||3577.3||3576.8|0
1613400340000|2021-02-15 14:45:40||3576.8||3577.3||3577.3||3576.8|0
1613400360000|2021-02-15 14:46:00||3576.8||3576.8||3577.3||3576.8|0
1613400370000|2021-02-15 14:46:10|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|0
1613400410000|2021-02-15 14:46:50|3580.3|3575.8|3580.3|3576.3|3580.3|3576.3|3580.3|3575.8|0
1613400420000|2021-02-15 14:47:00|||||||||1
1613400430000|2021-02-15 14:47:10|3580.8||3580.8||3580.8||3580.8||0
1613400500000|2021-02-15 14:48:20|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|0
1613400520000|2021-02-15 14:48:40||3577.3||3577.3||3577.3||3577.3|0
1613400530000|2021-02-15 14:48:50||3576.8||3576.8||3577.3||3576.8|0
1613400540000|2021-02-15 14:49:00|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|0
1613400580000|2021-02-15 14:49:40||3577.8||3577.8||3577.8||3577.8|0
1613400590000|2021-02-15 14:49:50||3577.3||3577.8||3577.8||3577.3|0
1613400600000|2021-02-15 14:50:00||3577.3||3577.8||3577.8||3577.3|0
1613400610000|2021-02-15 14:50:10|3582.3||3582.3||3582.3||3582.3||0
1613400620000|2021-02-15 14:50:20||3577.3||3577.8||3577.8||3577.3|0
1613400630000|2021-02-15 14:50:30||3577.3||3577.3||3577.3||3577.3|0
1613400640000|2021-02-15 14:50:40||3577.8||3577.8||3577.8||3577.8|0
1613400650000|2021-02-15 14:50:50||3577.3||3577.3||3577.3||3577.3|0
1613400660000|2021-02-15 14:51:00||3577.8||3577.8||3577.8||3577.8|0
1613400670000|2021-02-15 14:51:10|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|0
1613400700000|2021-02-15 14:51:40|3581.3|3576.8|3581.3|3577.3|3581.3|3577.3|3581.3|3576.8|0
1613400710000|2021-02-15 14:51:50||3576.8||3576.8||3576.8||3576.8|0
1613400750000|2021-02-15 14:52:30|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|0
1613400760000|2021-02-15 14:52:40||3576.8||3576.8||3576.8||3576.3|0
1613400770000|2021-02-15 14:52:50|3581.3||3581.3||3581.3||3581.3||0
1613400790000|2021-02-15 14:53:10|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|0
1613400800000|2021-02-15 14:53:20||3576.8||3576.3||3576.8||3576.3|0
1613400820000|2021-02-15 14:53:40|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|0
1613400860000|2021-02-15 14:54:20|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|3581.8|3577.3|0
1613400890000|2021-02-15 14:54:50|3582.3||3582.3||3582.3||3582.3||0
1613400900000|2021-02-15 14:55:00||3577.8||3577.8||3577.8||3577.8|0
1613400910000|2021-02-15 14:55:10||3578.3||3578.3||3578.3||3578.3|0
1613400930000|2021-02-15 14:55:30||3577.8||3577.8||3577.8||3577.8|0
1613400950000|2021-02-15 14:55:50|3581.8|3577.3|3581.8|3577.8|3581.8|3577.8|3581.8|3577.3|0
1613400980000|2021-02-15 14:56:20|3582.3||3582.3||3582.3||3582.3||0
1613401040000|2021-02-15 14:57:20|3582.8||3582.8||3582.8||3582.8||0
1613401090000|2021-02-15 14:58:10||3578.3||3578.3||3578.3||3578.3|0
1613401100000|2021-02-15 14:58:20|3582.3||3582.3||3582.3||3582.3||0
1613401110000|2021-02-15 14:58:30||3577.8||3577.8||3577.8||3577.8|0
1613401140000|2021-02-15 14:59:00||3578.3||3578.3||3578.3||3578.3|0
1613401150000|2021-02-15 14:59:10|3582.8||3582.8||3582.8||3582.8||0
1613401170000|2021-02-15 14:59:30|3583.3||3583.3||3583.3||3583.3||0
1613401200000|2021-02-15 15:00:00|3582.8|3578.8|3583.3|3579.3|3583.3|3579.3|3582.8|3578.8|0
1613401260000|2021-02-15 15:01:00||3578.8||3579.3||3579.3||3578.8|0
1613401290000|2021-02-15 15:01:30|3583.8||3583.8||3583.8||3583.8||0
1613401350000|2021-02-15 15:02:30|3582.8||3582.8||3582.8||3582.8||0
1613401360000|2021-02-15 15:02:40||3579.8||3579.8||3579.8||3579.8|0
1613401390000|2021-02-15 15:03:10||3580.3||3580.3||3580.3||3580.3|0
1613401400000|2021-02-15 15:03:20||3579.8||3579.8||3579.8||3579.8|0
1613401410000|2021-02-15 15:03:30||3580.3||3580.3||3580.3||3580.3|0
1613401420000|2021-02-15 15:03:40||3579.8||3580.3||3580.3||3579.8|0
1613401440000|2021-02-15 15:04:00||3579.8||3579.8||3579.8||3579.8|0
1613401450000|2021-02-15 15:04:10||3580.3||3579.8||3580.3||3579.8|0
1613401460000|2021-02-15 15:04:20||3580.3||3579.8||3580.3||3579.8|0
1613401470000|2021-02-15 15:04:30||3580.3||3579.8||3580.3||3579.8|0
1613401490000|2021-02-15 15:04:50||3580.3||3580.3||3580.3||3580.3|0
1613401510000|2021-02-15 15:05:10||3579.8||3580.3||3580.3||3579.8|0
1613401540000|2021-02-15 15:05:40|3584.8||3584.8||3584.8||3584.8||1
1613401580000|2021-02-15 15:06:20||3580.8||3580.3||3580.8||3580.3|0
1613401600000|2021-02-15 15:06:40|3584.3||3584.3||3584.3||3584.3||0
1613401620000|2021-02-15 15:07:00||3579.8||3579.8||3579.8||3579.8|0
1613401630000|2021-02-15 15:07:10|3583.8||3583.8||3583.8||3583.8||0
1613401640000|2021-02-15 15:07:20|3584.3||3584.3||3584.3||3584.3||0
1613401730000|2021-02-15 15:08:50||3580.3||3579.8||3580.3||3579.8|0
1613401740000|2021-02-15 15:09:00||3580.3||3579.8||3580.3||3579.8|0
1613401760000|2021-02-15 15:09:20||3580.3||3580.3||3580.3||3580.3|0
1613401790000|2021-02-15 15:09:50||3579.8||3579.8||3580.3||3579.8|0
1613401870000|2021-02-15 15:11:10|3583.8||3583.8||3583.8||3583.8||0
1613401880000|2021-02-15 15:11:20||3579.3||3579.8||3579.8||3579.3|0
1613401900000|2021-02-15 15:11:40||3579.3||3579.8||3579.8||3579.3|0
1613401910000|2021-02-15 15:11:50||3579.3||3579.3||3579.3||3579.3|0
1613401950000|2021-02-15 15:12:30|3583.3|3578.8|3583.3|3578.8|3583.3|3578.8|3583.3|3578.8|0
1613401990000|2021-02-15 15:13:10|3582.8||3582.8||3582.8||3582.8||0
1613402020000|2021-02-15 15:13:40||3578.3||3578.8||3578.8||3578.3|0
1613402060000|2021-02-15 15:14:20|3583.3||3583.3||3583.3||3583.3||0
1613402150000|2021-02-15 15:15:50|3583.8||3583.8||3583.8||3583.8||0
1613402160000|2021-02-15 15:16:00|3583.3||3583.3||3583.3||3583.3||0
1613402210000|2021-02-15 15:16:50|3582.8|3578.3|3582.8|3578.3|3582.8|3578.3|3582.8|3578.3|0
1613402240000|2021-02-15 15:17:20||3578.8||3578.8||3578.8||3578.8|0
1613402260000|2021-02-15 15:17:40||3578.3||3578.3||3578.3||3578.3|0
1613402280000|2021-02-15 15:18:00|3582.3||3582.3||3582.3||3582.3||0
1613402310000|2021-02-15 15:18:30|3582.8||3582.8||3582.8||3582.8||0
1613402330000|2021-02-15 15:18:50||3579.3||3579.3||3579.3||3579.3|0
1613402350000|2021-02-15 15:19:10|3582.3||3582.3||3582.3||3582.3||0
1613402360000|2021-02-15 15:19:20|3581.8||3581.8||3581.8||3581.8||0
1613402370000|2021-02-15 15:19:30||3577.3||3577.3||3577.3||3577.3|1
1613402480000|2021-02-15 15:21:20|3582.3||3582.3||3582.3||3582.3||0
1613402590000|2021-02-15 15:23:10||3577.8||3578.8||3578.8||3577.8|0
1613402690000|2021-02-15 15:24:50|3582.8||3582.8||3582.8||3582.8||0
1613402700000|2021-02-15 15:25:00|3583.3||3583.3||3583.3||3583.3||0
1613402830000|2021-02-15 15:27:10|3582.8||3582.8||3582.8||3582.8||0
1613402840000|2021-02-15 15:27:20|||||||||1
1613402850000|2021-02-15 15:27:30|3583.3|3579.3|3583.3|3578.8|3583.3|3579.3|3583.3|3578.8|0
1613402860000|2021-02-15 15:27:40||3579.3||3579.3||3579.3||3579.3|0
1613402870000|2021-02-15 15:27:50|3583.8||3583.8||3583.8||3583.8||0
1613403020000|2021-02-15 15:30:20||3578.8||3579.3||3579.3||3578.8|0
1613403050000|2021-02-15 15:30:50|3583.3|3578.8|3583.3|3578.8|3583.3|3578.8|3583.3|3578.8|0
1613403060000|2021-02-15 15:31:00|3582.8||3582.8||3582.8||3582.8||0
1613403130000|2021-02-15 15:32:10|3582.3||3582.3||3582.3||3582.3||0
1613403160000|2021-02-15 15:32:40|3581.8||3581.8||3581.8||3581.8||0
1613403200000|2021-02-15 15:33:20|3581.3||3581.3||3581.3||3581.3||0
1613403220000|2021-02-15 15:33:40|3580.8|3576.8|3580.8|3576.3|3580.8|3576.8|3580.8|3576.3|1
1613403240000|2021-02-15 15:34:00|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|0
1613403270000|2021-02-15 15:34:30|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613403310000|2021-02-15 15:35:10|3579.3|3574.8|3579.3|3575.3|3579.3|3575.3|3579.3|3574.8|0
1613403330000|2021-02-15 15:35:30|3579.8||3579.8||3579.8||3579.8||0
1613403340000|2021-02-15 15:35:40||3575.8||3575.8||3575.8||3575.8|0
1613403350000|2021-02-15 15:35:50||3575.3||3575.3||3575.3||3575.3|0
1613403360000|2021-02-15 15:36:00||3575.8||3575.8||3575.8||3575.8|0
1613403380000|2021-02-15 15:36:20|3580.3||3580.3||3580.3||3580.3||0
1613403420000|2021-02-15 15:37:00|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613403430000|2021-02-15 15:37:10||3575.8||3575.8||3575.8||3575.8|0
1613403440000|2021-02-15 15:37:20|3580.3||3580.3||3580.3||3580.3||0
1613403590000|2021-02-15 15:39:50|3580.8|3576.3|3580.8|3576.8|3580.8|3576.8|3580.8|3576.3|0
1613403600000|2021-02-15 15:40:00||3576.3||3576.3||3576.3||3576.3|0
1613403610000|2021-02-15 15:40:10||3576.8||3576.3||3576.8||3576.3|0
1613403660000|2021-02-15 15:41:00|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|0
1613403680000|2021-02-15 15:41:20|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613403690000|2021-02-15 15:41:30||3575.8||3575.8||3575.8||3575.8|0
1613403720000|2021-02-15 15:42:00||3575.3||3575.3||3575.3||3575.3|0
1613403730000|2021-02-15 15:42:10||3575.8||3575.8||3575.8||3575.8|0
1613403740000|2021-02-15 15:42:20|3580.3|3575.3|3580.3|3575.8|3580.3|3575.8|3580.3|3575.3|0
1613403750000|2021-02-15 15:42:30||3575.3||3575.3||3575.3||3575.3|0
1613403760000|2021-02-15 15:42:40||3575.8||3575.8||3575.8||3575.8|0
1613403770000|2021-02-15 15:42:50|3579.8||3580.3||3580.3||3579.8||0
1613403780000|2021-02-15 15:43:00|3579.8|3575.3|3580.3|3575.3|3580.3|3575.3|3579.8|3575.3|0
1613403790000|2021-02-15 15:43:10|3579.8|3575.8|3579.8|3575.3|3579.8|3575.8|3579.8|3575.3|0
1613403860000|2021-02-15 15:44:20||3574.8||3574.8||3574.8||3574.8|0
1613403870000|2021-02-15 15:44:30|3579.3||3578.8||3579.3||3578.8||0
1613403920000|2021-02-15 15:45:20||3574.3||3574.3||3574.3||3574.3|0
1613403930000|2021-02-15 15:45:30||3574.8||3574.8||3574.8||3574.8|0
1613403940000|2021-02-15 15:45:40||3574.3||3574.3||3574.3||3574.3|0
1613403950000|2021-02-15 15:45:50|3578.3||3578.3||3578.3||3578.3||0
1613403980000|2021-02-15 15:46:20|3578.8||3578.3||3578.8||3578.3||0
1613404070000|2021-02-15 15:47:50||3573.8||3574.3||3574.3||3573.8|0
1613404080000|2021-02-15 15:48:00||3573.8||3573.8||3573.8||3573.8|0
1613404100000|2021-02-15 15:48:20||3574.3||3574.3||3574.3||3573.8|0
1613404110000|2021-02-15 15:48:30||3573.8||3573.8||3574.3||3573.8|0
1613404120000|2021-02-15 15:48:40||3574.3||3573.8||3574.3||3573.8|1
1613404130000|2021-02-15 15:48:50||3573.3||3573.8||3573.8||3573.3|0
1613404140000|2021-02-15 15:49:00||3573.3||3573.8||3573.8||3573.3|0
1613404150000|2021-02-15 15:49:10|3578.8||3578.8||3578.8||3578.8||0
1613404190000|2021-02-15 15:49:50|3578.3||3578.3||3578.3||3578.3||0
1613404210000|2021-02-15 15:50:10|3577.8|3573.3|3577.8|3573.8|3577.8|3573.8|3577.8|3573.3|0
1613404220000|2021-02-15 15:50:20||3573.3||3573.8||3573.8||3573.3|0
1613404230000|2021-02-15 15:50:30|3578.3|3573.3|3577.8|3573.8|3578.3|3573.8|3577.8|3573.3|3
1613404240000|2021-02-15 15:50:40|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|0
1613404250000|2021-02-15 15:50:50|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|0
1613404280000|2021-02-15 15:51:20|3578.3||3578.3||3578.3||3578.3||0
1613404290000|2021-02-15 15:51:30|3577.8|3573.3|3577.8|3573.3|3577.8|3573.3|3577.8|3573.3|0
1613404300000|2021-02-15 15:51:40|3577.3||3577.3||3577.3||3577.3||0
1613404310000|2021-02-15 15:51:50||3572.8||3572.8||3572.8||3572.8|0
1613404330000|2021-02-15 15:52:10|3576.8|3572.3|3576.8|3572.3|3576.8|3572.3|3576.8|3572.3|0
1613404350000|2021-02-15 15:52:30|3576.3||3576.3||3576.3||3576.3||0
1613404360000|2021-02-15 15:52:40|3576.8|3571.8|3576.8|3572.3|3576.8|3572.3|3576.8|3571.8|0
1613404390000|2021-02-15 15:53:10||3572.8||3572.8||3572.8||3572.8|0
1613404410000|2021-02-15 15:53:30|3577.3||3577.3||3577.3||3577.3||0
1613404420000|2021-02-15 15:53:40|3576.8|3572.3|3576.8|3572.8|3576.8|3572.8|3576.8|3572.3|0
1613404460000|2021-02-15 15:54:20||3572.3||3572.8||3572.8||3572.3|0
1613404470000|2021-02-15 15:54:30||3572.3||3572.8||3572.8||3572.3|0
1613404490000|2021-02-15 15:54:50|3577.3||3577.3||3577.3||3577.3||0
1613404510000|2021-02-15 15:55:10|3576.8||3576.8||3576.8||3576.8||0
1613404530000|2021-02-15 15:55:30||3572.3||3572.3||3572.3||3572.3|0
1613404550000|2021-02-15 15:55:50||3572.8||3572.8||3572.8||3572.8|0
1613404560000|2021-02-15 15:56:00||3572.3||3572.8||3572.8||3572.3|0
1613404580000|2021-02-15 15:56:20|3577.3||3577.3||3577.3||3577.3||0
1613404620000|2021-02-15 15:57:00||3573.3||3573.3||3573.3||3573.3|0
1613404650000|2021-02-15 15:57:30||3572.8||3572.8||3572.8||3572.8|0
1613404660000|2021-02-15 15:57:40||3573.3||3572.8||3573.3||3572.8|0
1613404670000|2021-02-15 15:57:50|3576.8||3576.8||3576.8||3576.8||0
1613404680000|2021-02-15 15:58:00|3577.3||3577.3||3577.3||3577.3||0
1613404700000|2021-02-15 15:58:20|3576.8||3576.8||3577.3||3576.8||0
1613404710000|2021-02-15 15:58:30|3577.3||3577.3||3577.3||3576.8||0
1613404720000|2021-02-15 15:58:40|3576.8||3577.3||3577.3||3576.8||0
1613404750000|2021-02-15 15:59:10||3573.3||3573.3||3573.3||3573.3|0
1613404760000|2021-02-15 15:59:20|3577.8||3577.8||3577.8||3577.8||0
1613404780000|2021-02-15 15:59:40|3578.3|3573.8|3578.8|3574.3|3578.8|3574.3|3578.3|3573.8|0
1613404800000|2021-02-15 16:00:00|3578.3||3578.8||3578.8||3578.3||0
1613404820000|2021-02-15 16:00:20|3579.3|3574.8|3579.3|3575.3|3579.3|3575.3|3579.3|3574.8|0
1613404840000|2021-02-15 16:00:40|3579.8|3574.8|3579.8|3575.3|3579.8|3575.3|3579.8|3574.8|0
1613404870000|2021-02-15 16:01:10|3580.3||3580.3||3580.3||3580.3||0
1613404880000|2021-02-15 16:01:20||3575.8||3575.8||3576.3||3575.8|0
1613404890000|2021-02-15 16:01:30|3579.8|3576.3|3580.3|3575.8|3580.3|3576.3|3579.8|3575.8|0
1613404900000|2021-02-15 16:01:40|3579.8||3579.8||3579.8||3579.8||0
1613404910000|2021-02-15 16:01:50|3580.3||3579.8||3580.3||3579.8||0
1613404920000|2021-02-15 16:02:00|3580.3||3579.8||3580.3||3579.8||0
1613404930000|2021-02-15 16:02:10||3575.3||3575.8||3575.8||3575.3|0
1613404940000|2021-02-15 16:02:20|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|0
1613404950000|2021-02-15 16:02:30||3574.8||3574.8||3574.8||3574.8|0
1613405000000|2021-02-15 16:03:20||3575.3||3575.3||3575.3||3575.3|0
1613405010000|2021-02-15 16:03:30|3579.8||3579.8||3579.8||3579.8||0
1613405020000|2021-02-15 16:03:40|3579.3||3579.8||3579.8||3579.3||0
1613405030000|2021-02-15 16:03:50|3579.3||3579.3||3579.3||3579.3||0
1613405050000|2021-02-15 16:04:10||3574.8||3574.8||3574.8||3574.8|0
1613405060000|2021-02-15 16:04:20|3578.8|3574.3|3578.8|3574.3|3578.8|3574.3|3578.8|3574.3|0
1613405070000|2021-02-15 16:04:30||3574.8||3574.8||3574.8||3574.8|0
1613405080000|2021-02-15 16:04:40|3578.3|3574.3|3578.3|3574.3|3578.3|3574.3|3578.3|3574.3|0
1613405090000|2021-02-15 16:04:50||3573.8||3573.8||3573.8||3573.8|0
1613405100000|2021-02-15 16:05:00||3574.3||3574.3||3574.3||3574.3|0
1613405110000|2021-02-15 16:05:10||3573.8||3573.8||3573.8||3573.8|0
1613405120000|2021-02-15 16:05:20|3577.8||3577.8||3577.8||3577.8||0
1613405140000|2021-02-15 16:05:40|3578.3||3578.3||3578.3||3578.3||0
1613405200000|2021-02-15 16:06:40|3578.8||3578.8||3578.8||3578.8||0
1613405210000|2021-02-15 16:06:50||3574.3||3574.8||3574.8||3574.3|0
1613405250000|2021-02-15 16:07:30|3579.3||3579.3||3579.3||3579.3||0
1613405300000|2021-02-15 16:08:20|3578.8|3574.3|3578.8|3574.8|3578.8|3574.8|3578.8|3574.3|0
1613405310000|2021-02-15 16:08:30|3579.3||3579.3||3579.3||3579.3||0
1613405330000|2021-02-15 16:08:50|3579.8||3579.3||3579.8||3579.3||0
1613405350000|2021-02-15 16:09:10|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|3579.8|3575.3|0
1613405370000|2021-02-15 16:09:30|3579.3||3579.8||3579.8||3579.3||0
1613405380000|2021-02-15 16:09:40||3575.8||3575.8||3575.8||3575.8|0
1613405400000|2021-02-15 16:10:00||3575.3||3575.8||3575.8||3575.3|0
1613405410000|2021-02-15 16:10:10||3575.3||3575.3||3575.3||3575.3|0
1613405420000|2021-02-15 16:10:20||3575.8||3575.8||3575.8||3575.8|0
1613405430000|2021-02-15 16:10:30|3580.3||3580.3||3580.3||3580.3||0
1613405480000|2021-02-15 16:11:20|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|0
1613405500000|2021-02-15 16:11:40|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|3580.3|3575.8|0
1613405520000|2021-02-15 16:12:00|3579.8|3575.3|3579.8|3575.8|3580.3|3575.8|3579.8|3575.3|0
1613405530000|2021-02-15 16:12:10||3575.3||3575.8||3575.8||3575.3|0
1613405540000|2021-02-15 16:12:20|3580.3||3580.3||3580.3||3580.3||0
1613405550000|2021-02-15 16:12:30||3575.3||3575.8||3575.8||3575.3|0
1613405590000|2021-02-15 16:13:10|3579.8||3579.8||3579.8||3579.8||0
1613405600000|2021-02-15 16:13:20|3580.3|3575.3|3579.8|3575.8|3580.3|3575.8|3579.8|3575.3|0
1613405620000|2021-02-15 16:13:40|3580.3||3579.8||3580.3||3579.8||0
1613405630000|2021-02-15 16:13:50|3580.3|3575.3|3579.8|3575.8|3580.3|3575.8|3579.8|3575.3|0
1613405640000|2021-02-15 16:14:00|3580.3||3580.3||3580.3||3580.3||0
1613405670000|2021-02-15 16:14:30|3579.8||3580.3||3580.3||3579.8||0
1613405710000|2021-02-15 16:15:10|3579.8||3579.8||3579.8||3579.8||0
1613405720000|2021-02-15 16:15:20||3575.3||3575.3||3575.3||3575.3|0
1613405730000|2021-02-15 16:15:30||3575.8||3575.8||3575.8||3575.3|0
1613405740000|2021-02-15 16:15:40||3575.3||3575.3||3575.3||3575.3|0
1613405750000|2021-02-15 16:15:50||3575.8||3576.8||3576.8||3575.8|0
1613405820000|2021-02-15 16:17:00|3579.3||3579.8||3579.8||3579.3||0
1613405870000|2021-02-15 16:17:50||3575.3||3575.3||3575.3||3575.3|2
1613405880000|2021-02-15 16:18:00||3575.8||3575.3||3575.8||3575.3|0
1613405900000|2021-02-15 16:18:20||3575.8||3575.8||3575.8||3575.8|0
1613405920000|2021-02-15 16:18:40||3575.3||3575.3||3575.3||3575.3|0
1613405930000|2021-02-15 16:18:50||3575.8||3575.8||3575.8||3575.8|0
1613405940000|2021-02-15 16:19:00||3575.3||3575.3||3575.3||3575.3|0
1613405950000|2021-02-15 16:19:10||3575.8||3575.8||3575.8||3575.8|0
1613405970000|2021-02-15 16:19:30|3580.3||3580.3||3580.3||3580.3||0
1613405980000|2021-02-15 16:19:40|3579.8||3579.8||3579.8||3579.8||0
1613406000000|2021-02-15 16:20:00|3580.3||3580.3||3580.3||3580.3||0
1613406010000|2021-02-15 16:20:10|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|3580.8|3576.3|0
1613406030000|2021-02-15 16:20:30||3576.8||3576.3||3576.8||3576.3|0
1613406040000|2021-02-15 16:20:40||3576.8||3576.8||3576.8||3576.3|0
1613406050000|2021-02-15 16:20:50||3576.3||3576.8||3576.8||3576.3|0
1613406060000|2021-02-15 16:21:00||3576.3||3576.3||3576.3||3576.3|0
1613406070000|2021-02-15 16:21:10|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|3581.3|3576.8|0
1613406180000|2021-02-15 16:23:00||3577.3||3577.3||3577.3||3577.3|0
1613406190000|2021-02-15 16:23:10||3576.8||3576.8||3576.8||3576.8|0
1613406210000|2021-02-15 16:23:30||3577.3||3577.3||3577.3||3577.3|0
1613406230000|2021-02-15 16:23:50||3576.8||3576.8||3576.8||3576.8|0
1613406240000|2021-02-15 16:24:00||3577.3||3576.8||3577.3||3576.8|0
1613406260000|2021-02-15 16:24:20||3577.3||3577.3||3577.3||3577.3|0
1613406270000|2021-02-15 16:24:30||3576.8||3577.3||3577.3||3576.8|0
1613406280000|2021-02-15 16:24:40||3576.8||3577.3||3577.3||3576.8|0
1613406290000|2021-02-15 16:24:50|3581.8|3576.8|3581.3|3576.8|3581.8|3576.8|3581.3|3576.8|0
1613406300000|2021-02-15 16:25:00|3580.8||3580.8||3580.8||3580.8||0
1613406310000|2021-02-15 16:25:10||3576.3||3576.8||3576.8||3576.3|0
1613406320000|2021-02-15 16:25:20||3576.3||3576.3||3576.8||3576.3|0
1613406330000|2021-02-15 16:25:30||3576.8||3576.8||3576.8||3576.3|0
1613406340000|2021-02-15 16:25:40||3576.3||3576.3||3576.8||3576.3|0
1613406350000|2021-02-15 16:25:50|3580.3||3580.3||3580.3||3580.3||0
1613406360000|2021-02-15 16:26:00|3580.8||3580.3||3580.8||3580.3||0
1613406370000|2021-02-15 16:26:10||3575.8||3575.8||3575.8||3575.8|0
1613406380000|2021-02-15 16:26:20||3576.3||3575.8||3576.3||3575.8|0
1613406390000|2021-02-15 16:26:30||3576.3||3576.3||3576.3||3575.8|0
1613406410000|2021-02-15 16:26:50|3580.8||3580.8||3580.8||3580.8||0
1613406470000|2021-02-15 16:27:50|3580.3||3580.8||3580.8||3580.3||0
1613406480000|2021-02-15 16:28:00|3580.3||3580.3||3580.3||3580.3||0
1613406490000|2021-02-15 16:28:10|3580.8||3580.3||3580.8||3580.3||0
1613406500000|2021-02-15 16:28:20|3580.8||3580.3||3580.8||3580.3||0
1613406510000|2021-02-15 16:28:30||3575.8||3576.3||3576.3||3575.8|0
1613406520000|2021-02-15 16:28:40|3580.8|3575.8|3580.3|3576.3|3580.8|3576.3|3580.3|3575.8|0
1613406530000|2021-02-15 16:28:50|3580.8|3575.8|3580.3|3576.3|3580.8|3576.3|3580.3|3575.8|0
1613406540000|2021-02-15 16:29:00|3580.8|3575.8|3580.3|3575.8|3580.8|3576.3|3580.3|3575.8|0
1613406560000|2021-02-15 16:29:20|3579.8|3575.3|3579.8|3575.8|3579.8|3575.8|3579.8|3575.3|0
1613406570000|2021-02-15 16:29:30||3575.3||3575.3||3575.3||3575.3|0
1613406580000|2021-02-15 16:29:40|3579.3|3574.8|3579.3|3574.8|3579.8|3574.8|3579.3|3574.8|0
1613406590000|2021-02-15 16:29:50|3578.8|3574.3|3582.8|3573.3|3592.3|3574.3|3578.8|3572.8|0
1613406600000|2021-02-15 16:30:00|3582.3||3581.3||3582.3||3580.8||0
1613406610000|2021-02-15 16:30:10|3580.8|3572.8|3580.8|3572.8|3580.8|3572.8|3580.3|3572.8|0
1613406620000|2021-02-15 16:30:20|3580.3||3579.8||3580.3||3579.8||0
1613406630000|2021-02-15 16:30:30|3580.3||3580.3||3580.3||3580.3||0
1613406670000|2021-02-15 16:31:10|3580.8||3580.8||3580.8||3580.8||0
1613406680000|2021-02-15 16:31:20||3572.3||3572.3||3572.3||3572.3|1
1613406700000|2021-02-15 16:31:40|3581.3|3572.8|3580.8|3572.8|3581.3|3572.8|3580.8|3572.8|0
1613406710000|2021-02-15 16:31:50|3580.3|3572.3|3580.3|3569.8|3580.3|3572.3|3580.3|3566.3|0
1613406720000|2021-02-15 16:32:00||3570.3||3565.8||3572.3||3563.8|0
1613406730000|2021-02-15 16:32:10||3566.3||3567.8||3572.3||3566.3|0
1613406740000|2021-02-15 16:32:20||3568.3||3571.8||3571.8||3568.3|0
1613406750000|2021-02-15 16:32:30|3579.3|3571.3|3579.8|3571.8|3579.8|3571.8|3579.3|3566.3|0
1613406770000|2021-02-15 16:32:50|3580.3|3572.3|3580.3|3571.8|3580.3|3572.3|3580.3|3565.8|0
1613406780000|2021-02-15 16:33:00||3572.3||3572.3||3572.3||3572.3|0
1613406790000|2021-02-15 16:33:10||3571.8||3571.8||3572.3||3571.8|0
1613406800000|2021-02-15 16:33:20|3579.8|3566.3|3579.8|3566.3|3579.8|3566.3|3579.8|3566.3|0
1613406810000|2021-02-15 16:33:30||3566.8||3571.3||3571.3||3566.8|0
1613406820000|2021-02-15 16:33:40|3578.8|3571.8|3578.8|3565.8|3578.8|3571.8|3578.8|3565.8|0
1613406830000|2021-02-15 16:33:50|3579.3|3566.3|3579.8|3571.3|3579.8|3571.3|3579.3|3566.3|0
1613406840000|2021-02-15 16:34:00|3580.3|3571.8|3580.3|3571.8|3580.3|3571.8|3580.3|3571.8|0
1613406860000|2021-02-15 16:34:20||3571.3||3571.3||3571.3||3571.3|0
1613406870000|2021-02-15 16:34:30||3571.8||3571.8||3571.8||3571.3|0
1613406880000|2021-02-15 16:34:40||3566.3||3571.3||3571.8||3566.3|0
1613406890000|2021-02-15 16:34:50|3579.8|3571.8|3579.8|3567.8|3579.8|3571.8|3579.3|3566.3|0
1613406900000|2021-02-15 16:35:00|3580.3|3568.3|3582.8|3565.8|3586.8|3571.8|3580.3|3556.8|0
1613406910000|2021-02-15 16:35:10|3614.3|3557.8|3586.3|3557.8|3614.3|3557.8|3586.3|3557.8|0
1613406920000|2021-02-15 16:35:20|3585.8|3558.8|3625.3|3558.8|3630.3|3558.8|3582.8|3558.8|0
1613406930000|2021-02-15 16:35:30|3624.8||3596.8||3624.8||3596.8||0
1613406940000|2021-02-15 16:35:40|3596.3|3559.8|3584.3|3559.8|3596.3|3559.8|3584.3|3559.8|0
1613406950000|2021-02-15 16:35:50|3583.8||3584.3||3584.3||3583.8||0
1613406960000|2021-02-15 16:36:00|3630.3|3560.3|3626.3|3560.8|3630.3|3560.8|3626.3|3560.3|0
1613406970000|2021-02-15 16:36:10|3625.8||3602.3||3625.8||3602.3||0
1613406980000|2021-02-15 16:36:20|3601.8||3584.8||3601.8||3584.8||0
1613406990000|2021-02-15 16:36:30|3585.3||3590.8||3590.8||3584.8||0
1613407000000|2021-02-15 16:36:40|3590.3|3555.8|3584.8|3555.8|3590.3|3555.8|3584.8|3555.8|0
1613407010000|2021-02-15 16:36:50|3584.3|3555.3|3632.8|3555.3|3632.8|3555.3|3584.3|3555.3|0
1613407050000|2021-02-15 16:37:30|3630.8||3630.8||3630.8||3630.8||0
1613407110000|2021-02-15 16:38:30|3603.8||3603.3||3603.8||3603.3||0
1613407300000|2021-02-15 16:41:40||3523.3||3523.3||3523.3||3523.3|0
1613407750000|2021-02-15 16:49:10||3552.8||3553.3||3553.3||3552.8|0
1613409910000|2021-02-15 17:25:10|3630.8|3523.3|3632.8|3523.3|3632.8|3523.3|3630.8|3523.3|0
1613411960000|2021-02-15 17:59:20|3634.8||3634.8||3634.8||3634.8||0
1613412010000|2021-02-15 18:00:10||3525.3||3525.3||3525.3||3525.3|0
1613412870000|2021-02-15 18:14:30||3523.3||3523.3||3523.3||3523.3|0
1613412910000|2021-02-15 18:15:10|3632.8||3632.8||3632.8||3632.8||0
1613415470000|2021-02-15 18:57:50||3576.8||3576.8||3576.8||3576.8|0
1613415820000|2021-02-15 19:03:40|3634.8||3634.8||3634.8||3634.8||0
1613419140000|2021-02-15 19:59:00|3632.8||3632.8||3632.8||3632.8||0
1613420970000|2021-02-15 20:29:30|3634.8||3634.8||3634.8||3634.8||0
1613422250000|2021-02-15 20:50:50|3632.8||3632.8||3632.8||3632.8||0
1613458800000|2021-02-16 07:00:00|3608.8|3552.8|3608.8|3552.8|3608.8|3552.8|3608.8|3552.8|0
1613458860000|2021-02-16 07:01:00|3608.3|3553.3|3608.3|3553.3|3608.3|3553.3|3608.3|3553.3|0
1613458960000|2021-02-16 07:02:40||3553.8||3553.3||3553.8||3553.3|0
1613458980000|2021-02-16 07:03:00|3608.8||3608.8||3608.8||3608.8||0
1613460820000|2021-02-16 07:33:40||3553.8||3553.8||3553.8||3553.8|0
1613461430000|2021-02-16 07:43:50||3554.3||3554.3||3554.3||3554.3|0
1613461960000|2021-02-16 07:52:40||3554.8||3554.8||3554.8||3554.8|0
1613462030000|2021-02-16 07:53:50||3555.3||3555.3||3555.3||3555.3|0
1613462290000|2021-02-16 07:58:10|3607.8|3555.8|3604.8|3559.3|3607.8|3559.3|3604.3|3555.8|0
1613462300000|2021-02-16 07:58:20|3604.3|3559.8|3604.3|3559.3|3604.8|3559.8|3604.3|3559.3|0
1613462310000|2021-02-16 07:58:30|3603.8|3556.3|3603.8|3557.3|3604.3|3557.3|3603.3|3556.3|0
1613462320000|2021-02-16 07:58:40|3608.3|3557.8|3604.3|3559.3|3608.3|3559.3|3604.3|3557.8|0
1613462330000|2021-02-16 07:58:50|3603.8||3603.8||3603.8||3603.3||0
1613462340000|2021-02-16 07:59:00|3603.3|3559.8|3602.3|3567.8|3603.3|3568.3|3602.3|3559.8|0
1613462350000|2021-02-16 07:59:10|3608.3|3568.3|3602.8|3568.8|3608.3|3569.3|3602.8|3567.8|0
1613462360000|2021-02-16 07:59:20|3601.8|3569.3|3601.8|3563.3|3602.3|3569.3|3601.8|3562.8|0
1613462370000|2021-02-16 07:59:30|3601.3|3563.8|3644.8|3568.8|3644.8|3568.8|3600.3|3563.8|0
1613462380000|2021-02-16 07:59:40||3569.3||3569.8||3573.3||3559.8|0
1613462390000|2021-02-16 07:59:50||3570.3||3563.8||3572.8||3559.8|0
1613462400000|2021-02-16 08:00:00||3564.3||3569.3||3569.3||3564.3|0
1613462460000|2021-02-16 08:01:00|3624.8|3571.8|3619.8|3566.3|3624.8|3572.3|3619.8|3566.3|0
1613462470000|2021-02-16 08:01:10|3619.3|3565.3|3619.3|3565.8|3619.3|3565.8|3619.3|3565.3|0
1613462480000|2021-02-16 08:01:20||3563.8||3563.8||3563.8||3563.8|0
1613462490000|2021-02-16 08:01:30||3560.3||3560.3||3560.3||3560.3|0
1613462540000|2021-02-16 08:02:20|3588.8|3588.8|3597.8|3572.3|3598.3|3588.8|3588.8|3561.8|0
1613462550000|2021-02-16 08:02:30|3596.8|3573.3|3584.8|3579.3|3596.8|3579.3|3584.8|3573.3|0
1613462560000|2021-02-16 08:02:40|3585.3||3584.8||3585.3||3584.8||0
1613462570000|2021-02-16 08:02:50|3585.3||3586.3||3586.3||3584.8||0
1613462580000|2021-02-16 08:03:00|3586.8||3586.3||3586.8||3586.3||0
1613462590000|2021-02-16 08:03:10|3586.8||3587.8||3587.8||3586.8||0
1613462600000|2021-02-16 08:03:20|3588.3||3588.3||3588.8||3588.3||0
1613462610000|2021-02-16 08:03:30|3587.8||3587.8||3588.3||3587.8||0
1613462620000|2021-02-16 08:03:40|3588.3||3588.3||3588.3||3588.3||0
1613462630000|2021-02-16 08:03:50|3588.8||3589.3||3589.3||3588.8||0
1613462640000|2021-02-16 08:04:00|3588.8||3589.3||3589.3||3588.8||0
1613462660000|2021-02-16 08:04:20|3589.8||3590.3||3590.3||3589.8||0
1613462670000|2021-02-16 08:04:30|3589.8||3590.3||3590.3||3589.8||0
1613462690000|2021-02-16 08:04:50|3589.8||3588.8||3589.8||3588.8||0
1613462700000|2021-02-16 08:05:00|3589.3||3588.8||3589.3||3588.8||0
1613462710000|2021-02-16 08:05:10|3589.3||3589.3||3589.3||3589.3||0
1613462720000|2021-02-16 08:05:20|3589.8||3590.3||3590.3||3589.8||0
1613462730000|2021-02-16 08:05:30|3590.8||3589.8||3590.8||3589.8||0
1613462750000|2021-02-16 08:05:50|3590.3||3590.3||3590.3||3590.3||0
1613462760000|2021-02-16 08:06:00|3590.8|3580.8|3591.3|3585.3|3591.3|3585.3|3590.8|3580.8|0
1613462770000|2021-02-16 08:06:10|3591.8|3585.8|3592.3|3587.3|3592.3|3587.3|3591.8|3585.8|0
1613462780000|2021-02-16 08:06:20|3592.8|3587.8|3593.3|3588.8|3593.3|3588.8|3592.8|3587.8|0
1613462800000|2021-02-16 08:06:40||3588.3||3588.3||3588.3||3588.3|0
1613462810000|2021-02-16 08:06:50|3592.8||3592.8||3592.8||3592.8||0
1613462820000|2021-02-16 08:07:00|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|0
1613462830000|2021-02-16 08:07:10|3591.8|3587.3|3591.3|3586.3|3591.8|3587.3|3591.3|3586.3|0
1613462840000|2021-02-16 08:07:20|3590.8||3590.8||3590.8||3590.8||0
1613462850000|2021-02-16 08:07:30|3591.3|3586.8|3591.3|3586.3|3591.3|3586.8|3591.3|3586.3|0
1613462860000|2021-02-16 08:07:40|3590.8|3585.8|3590.8|3585.8|3590.8|3585.8|3590.8|3585.8|0
1613462870000|2021-02-16 08:07:50|3590.3||3590.3||3590.3||3590.3||0
1613462880000|2021-02-16 08:08:00||3585.3||3586.8||3586.8||3585.3|0
1613462890000|2021-02-16 08:08:10|3589.8||3590.3||3590.3||3589.8||0
1613462900000|2021-02-16 08:08:20|3589.8||3590.3||3590.3||3589.8||0
1613462910000|2021-02-16 08:08:30|3589.8||3589.8||3589.8||3589.8||0
1613462920000|2021-02-16 08:08:40||3587.3||3587.3||3587.3||3587.3|0
1613462930000|2021-02-16 08:08:50|3589.3|3586.8|3589.8|3586.8|3589.8|3587.3|3589.3|3586.8|2
1613462940000|2021-02-16 08:09:00|3589.3||3589.3||3589.8||3589.3||2
1613462960000|2021-02-16 08:09:20|||||||||2
1613462970000|2021-02-16 08:09:30|3588.8|3584.3|3589.3|3584.8|3589.3|3584.8|3588.8|3584.3|2
1613462990000|2021-02-16 08:09:50|3589.8||3589.8||3589.8||3589.8||0
1613463000000|2021-02-16 08:10:00|3589.3|3584.3|3588.8|3584.3|3589.3|3584.3|3588.8|3584.3|0
1613463010000|2021-02-16 08:10:10|3589.3|3584.8|3589.8|3585.3|3589.8|3585.3|3589.3|3584.8|0
1613463030000|2021-02-16 08:10:30|3590.3||3590.3||3590.3||3590.3||0
1613463040000|2021-02-16 08:10:40|3589.8|3584.8|3589.3|3584.8|3589.8|3584.8|3589.3|3584.8|0
1613463050000|2021-02-16 08:10:50||3584.3||3584.3||3584.3||3584.3|0
1613463060000|2021-02-16 08:11:00|3588.8||3588.8||3588.8||3588.8||0
1613463070000|2021-02-16 08:11:10||3583.8||3583.8||3583.8||3583.8|0
1613463080000|2021-02-16 08:11:20|3588.3||3588.3||3588.3||3588.3||0
1613463110000|2021-02-16 08:11:50|3588.8||3588.8||3588.8||3588.8||0
1613463120000|2021-02-16 08:12:00|3589.3|3584.3|3589.3|3584.8|3589.3|3584.8|3589.3|3584.3|0
1613463130000|2021-02-16 08:12:10|3588.3|3584.3|3588.3|3583.3|3588.3|3584.3|3587.8|3583.3|0
1613463140000|2021-02-16 08:12:20|3587.8||3587.8||3587.8||3587.8||0
1613463170000|2021-02-16 08:12:50|3588.3|3583.8|3588.3|3583.8|3588.3|3583.8|3588.3|3583.8|0
1613463180000|2021-02-16 08:13:00|3588.8|3584.8|3589.3|3584.3|3589.3|3584.8|3588.8|3584.3|0
1613463190000|2021-02-16 08:13:10|3589.8|3584.8|3589.8|3585.3|3589.8|3585.3|3589.8|3584.8|0
1613463200000|2021-02-16 08:13:20|3590.3|3584.8|3590.3|3585.3|3590.3|3585.3|3590.3|3584.8|0
1613463210000|2021-02-16 08:13:30|3590.8|3585.8|3590.3|3585.8|3590.8|3585.8|3590.3|3585.8|0
1613463220000|2021-02-16 08:13:40|3590.8||3590.3||3590.8||3590.3||0
1613463230000|2021-02-16 08:13:50|3590.8||3590.8||3590.8||3590.8||0
1613463240000|2021-02-16 08:14:00|3591.3|3586.3|3591.3|3586.8|3591.3|3586.8|3591.3|3586.3|0
1613463260000|2021-02-16 08:14:20||3586.3||3586.8||3586.8||3586.3|0
1613463270000|2021-02-16 08:14:30||3586.3||3586.3||3586.3||3586.3|0
1613463290000|2021-02-16 08:14:50|3590.8||3590.8||3590.8||3590.8||0
1613463300000|2021-02-16 08:15:00|3591.3|3586.8|3591.3|3586.8|3591.3|3586.8|3591.3|3586.8|0
1613463320000|2021-02-16 08:15:20|3590.8|3586.3|3590.8|3585.8|3590.8|3586.3|3590.8|3585.8|0
1613463330000|2021-02-16 08:15:30|3590.3|3585.3|3589.8|3585.3|3590.3|3585.3|3589.8|3585.3|0
1613463340000|2021-02-16 08:15:40|3589.3|3584.8|3588.8|3584.3|3589.3|3584.8|3588.8|3584.3|0
1613463350000|2021-02-16 08:15:50|3588.3|3583.8|3588.3|3583.3|3588.3|3583.8|3588.3|3583.3|0
1613463360000|2021-02-16 08:16:00|3587.8|3582.8|3587.8|3582.8|3587.8|3582.8|3587.8|3582.8|0
1613463370000|2021-02-16 08:16:10|3587.3|3582.3|3587.3|3582.8|3587.3|3582.8|3586.8|3582.3|0
1613463380000|2021-02-16 08:16:20|3586.8|3582.3|3586.8|3581.8|3586.8|3582.3|3586.8|3581.8|0
1613463390000|2021-02-16 08:16:30|3586.3||3586.8||3586.8||3586.3||0
1613463400000|2021-02-16 08:16:40|3587.3|3582.3|3587.3|3582.8|3587.3|3582.8|3587.3|3582.3|0
1613463430000|2021-02-16 08:17:10|3587.8|3583.3|3587.8|3583.3|3587.8|3583.3|3587.8|3583.3|0
1613463460000|2021-02-16 08:17:40|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|0
1613463480000|2021-02-16 08:18:00|3587.8||3587.8||3587.8||3587.8||0
1613463490000|2021-02-16 08:18:10||3583.3||3582.8||3583.3||3582.8|0
1613463510000|2021-02-16 08:18:30||3583.3||3583.3||3583.3||3583.3|0
1613463520000|2021-02-16 08:18:40|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|0
1613463530000|2021-02-16 08:18:50|3587.8||3587.8||3587.8||3587.8||0
1613463550000|2021-02-16 08:19:10|3587.3|3582.3|3586.8|3582.3|3587.3|3582.3|3586.8|3582.3|0
1613463560000|2021-02-16 08:19:20|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|0
1613463570000|2021-02-16 08:19:30||3582.3||3582.8||3582.8||3582.3|0
1613463580000|2021-02-16 08:19:40|3586.8|3582.3|3586.8|3581.8|3586.8|3582.3|3586.8|3581.8|0
1613463590000|2021-02-16 08:19:50|3586.3||3586.3||3586.3||3586.3||0
1613463600000|2021-02-16 08:20:00|3586.8|3582.3|3587.3|3582.8|3587.3|3582.8|3586.8|3581.8|0
1613463610000|2021-02-16 08:20:10|3586.8|3582.3|3586.8|3582.3|3586.8|3582.3|3586.8|3581.8|0
1613463620000|2021-02-16 08:20:20|3587.3|3581.8|3586.3|3581.8|3587.3|3581.8|3586.3|3581.8|0
1613463650000|2021-02-16 08:20:50|3586.8||3586.8||3586.8||3586.8||0
1613463660000|2021-02-16 08:21:00||3582.3||3582.3||3582.3||3582.3|0
1613463670000|2021-02-16 08:21:10|3587.3|3582.8|3587.3|3583.3|3587.3|3583.3|3587.3|3582.8|0
1613463680000|2021-02-16 08:21:20|3588.8|3584.3|3589.3|3584.3|3589.3|3584.3|3588.8|3584.3|0
1613463690000|2021-02-16 08:21:30||3584.8||3584.8||3584.8||3584.8|0
1613463700000|2021-02-16 08:21:40|3588.8|3584.3|3589.3|3584.3|3589.3|3584.3|3588.8|3584.3|0
1613463710000|2021-02-16 08:21:50||3584.8||3584.8||3584.8||3584.8|0
1613463720000|2021-02-16 08:22:00|3589.8|3584.3|3588.3|3583.8|3589.8|3584.3|3588.3|3583.8|0
1613463740000|2021-02-16 08:22:20|3587.8|3583.3|3587.8|3583.3|3587.8|3583.3|3587.8|3582.8|0
1613463750000|2021-02-16 08:22:30|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|3587.3|3582.8|0
1613463770000|2021-02-16 08:22:50|3587.8|3583.3|3587.8|3582.8|3587.8|3583.3|3587.8|3582.8|0
1613463780000|2021-02-16 08:23:00|3587.3|3584.3|3589.3|3584.3|3589.3|3584.3|3587.3|3584.3|0
1613463790000|2021-02-16 08:23:10|3588.8||3588.8||3588.8||3588.8||0
1613463800000|2021-02-16 08:23:20|3589.3||3589.3||3589.3||3589.3||0
1613463810000|2021-02-16 08:23:30|3588.8|3583.8|3588.3|3583.8|3588.8|3583.8|3588.3|3583.8|0
1613463840000|2021-02-16 08:24:00|3588.8|3584.3|3588.8|3584.3|3588.8|3584.3|3588.8|3584.3|0
1613463860000|2021-02-16 08:24:20|3589.3|3584.8|3589.3|3584.8|3589.3|3584.8|3589.3|3584.8|0
1613463870000|2021-02-16 08:24:30|3589.8|3585.3|3590.3|3585.3|3590.3|3585.3|3589.8|3585.3|0
1613463880000|2021-02-16 08:24:40|3590.8|3585.8|3590.8|3585.8|3590.8|3585.8|3590.8|3585.8|0
1613463890000|2021-02-16 08:24:50||3586.3||3586.3||3586.3||3586.3|0
1613463900000|2021-02-16 08:25:00||3585.8||3586.3||3586.3||3585.8|0
1613463910000|2021-02-16 08:25:10|3591.3|3586.8|3592.8|3588.3|3592.8|3588.3|3591.3|3586.8|0
1613463920000|2021-02-16 08:25:20||3587.8||3587.8||3587.8||3587.8|0
1613463940000|2021-02-16 08:25:40|3592.3||3592.3||3592.3||3592.3||0
1613463950000|2021-02-16 08:25:50|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|0
1613463970000|2021-02-16 08:26:10|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|0
1613464010000|2021-02-16 08:26:50|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|0
1613464020000|2021-02-16 08:27:00|3593.3|3588.8|3593.8|3589.3|3593.8|3589.3|3593.3|3588.8|0
1613464040000|2021-02-16 08:27:20|3593.3|3588.8|3592.8|3588.3|3593.3|3588.8|3592.8|3588.3|0
1613464080000|2021-02-16 08:28:00|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|0
1613464110000|2021-02-16 08:28:30||3587.3||3587.3||3587.3||3587.3|0
1613464120000|2021-02-16 08:28:40||3587.8||3587.8||3587.8||3587.8|0
1613464130000|2021-02-16 08:28:50|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|0
1613464140000|2021-02-16 08:29:00||3587.8||3587.8||3587.8||3587.8|0
1613464150000|2021-02-16 08:29:10|3592.3||3592.3||3592.3||3592.3||0
1613464160000|2021-02-16 08:29:20|3592.8|3588.3|3593.8|3589.3|3593.8|3589.3|3592.8|3588.3|0
1613464170000|2021-02-16 08:29:30|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613464180000|2021-02-16 08:29:40|3593.8|3589.3|3593.8|3588.8|3593.8|3589.8|3593.8|3588.8|0
1613464190000|2021-02-16 08:29:50||3589.3||3589.3||3589.3||3589.3|0
1613464200000|2021-02-16 08:30:00|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|0
1613464240000|2021-02-16 08:30:40|3593.8||3593.8||3593.8||3593.8||0
1613464250000|2021-02-16 08:30:50||3589.3||3589.3||3589.3||3589.3|0
1613464260000|2021-02-16 08:31:00||3588.8||3589.3||3589.3||3588.8|0
1613464270000|2021-02-16 08:31:10|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613464280000|2021-02-16 08:31:20|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|0
1613464290000|2021-02-16 08:31:30|3593.3|3588.8|3592.8|3588.3|3593.3|3588.8|3592.8|3588.3|0
1613464300000|2021-02-16 08:31:40|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|0
1613464310000|2021-02-16 08:31:50|3591.8|3587.3|3591.8|3587.3|3591.8|3587.3|3591.8|3587.3|0
1613464320000|2021-02-16 08:32:00|3591.3|3586.8|3591.3|3586.8|3591.3|3586.8|3591.3|3586.8|0
1613464340000|2021-02-16 08:32:20|3591.8|3587.3|3591.8|3587.3|3591.8|3587.3|3591.8|3587.3|0
1613464350000|2021-02-16 08:32:30|3592.3||3592.3||3592.3||3592.3||0
1613464360000|2021-02-16 08:32:40|3591.8||3591.8||3591.8||3591.8||0
1613464370000|2021-02-16 08:32:50|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|3592.3|3587.8|0
1613464410000|2021-02-16 08:33:30|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|3592.8|3588.3|0
1613464420000|2021-02-16 08:33:40|3593.3||3593.3||3593.3||3593.3||0
1613464430000|2021-02-16 08:33:50||3588.8||3588.8||3588.8||3588.8|0
1613464440000|2021-02-16 08:34:00|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|0
1613464460000|2021-02-16 08:34:20|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|0
1613464480000|2021-02-16 08:34:40|3593.8||3593.8||3593.8||3593.8||0
1613464490000|2021-02-16 08:34:50|3593.3|3588.3|3593.3|3588.8|3593.3|3588.8|3593.3|3588.3|0
1613464500000|2021-02-16 08:35:00|3593.8|3588.3|3593.8|3589.3|3593.8|3589.3|3593.8|3588.3|0
1613464510000|2021-02-16 08:35:10|3594.3||3594.3||3594.3||3594.3||0
1613464520000|2021-02-16 08:35:20||3589.8||3589.8||3589.8||3589.8|0
1613464530000|2021-02-16 08:35:30|3594.8||3594.8||3594.8||3594.8||0
1613464540000|2021-02-16 08:35:40|3594.3||3594.3||3594.3||3594.3||0
1613464560000|2021-02-16 08:36:00|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|0
1613464570000|2021-02-16 08:36:10|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|0
1613464580000|2021-02-16 08:36:20|3593.8||3593.8||3593.8||3593.8||0
1613464590000|2021-02-16 08:36:30||3589.3||3589.3||3589.3||3589.3|0
1613464600000|2021-02-16 08:36:40||3588.8||3588.8||3588.8||3588.8|0
1613464610000|2021-02-16 08:36:50|3593.3|3588.3|3593.3|3588.3|3593.3|3588.3|3593.3|3588.3|0
1613464620000|2021-02-16 08:37:00|3592.8||3592.8||3592.8||3592.8||0
1613464650000|2021-02-16 08:37:30|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|3593.3|3588.8|0
1613464660000|2021-02-16 08:37:40|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|0
1613464680000|2021-02-16 08:38:00|3594.3||3594.3||3594.3||3594.3||0
1613464720000|2021-02-16 08:38:40|3593.8||3593.8||3593.8||3593.8||0
1613464760000|2021-02-16 08:39:20||3588.8||3588.8||3588.8||3588.8|0
1613464770000|2021-02-16 08:39:30|3594.3|3589.3|3594.3|3589.8|3594.3|3589.8|3594.3|3589.3|0
1613464780000|2021-02-16 08:39:40||3589.3||3589.3||3589.3||3589.3|0
1613464790000|2021-02-16 08:39:50|3594.8|3589.8|3594.8|3590.3|3594.8|3590.3|3594.8|3589.8|0
1613464800000|2021-02-16 08:40:00|3595.3||3595.3||3595.3||3595.3||0
1613464810000|2021-02-16 08:40:10|3594.8||3594.8||3594.8||3594.8||0
1613464820000|2021-02-16 08:40:20|3595.3||3595.3||3595.3||3595.3||0
1613464840000|2021-02-16 08:40:40|3595.8|3590.8|3595.8|3590.8|3595.8|3590.8|3595.8|3590.8|0
1613464850000|2021-02-16 08:40:50||3591.3||3591.3||3591.3||3591.3|0
1613464910000|2021-02-16 08:41:50|3596.3||3596.3||3596.3||3596.3||0
1613464920000|2021-02-16 08:42:00|3596.8|3591.8|3596.8|3591.8|3596.8|3591.8|3596.8|3591.8|0
1613464930000|2021-02-16 08:42:10|3596.3||3596.3||3596.3||3596.3||0
1613464940000|2021-02-16 08:42:20|3596.8||3596.3||3596.8||3596.3||0
1613464970000|2021-02-16 08:42:50||3591.3||3591.3||3591.3||3591.3|0
1613464980000|2021-02-16 08:43:00|3595.8|3590.8|3595.8|3591.3|3595.8|3591.3|3595.8|3590.8|0
1613465000000|2021-02-16 08:43:20||3590.8||3590.8||3590.8||3590.8|0
1613465010000|2021-02-16 08:43:30|3595.3|3590.3|3594.8|3590.3|3595.3|3590.3|3594.8|3590.3|0
1613465050000|2021-02-16 08:44:10||3589.8||3589.8||3589.8||3589.8|0
1613465060000|2021-02-16 08:44:20||3590.3||3590.3||3590.3||3590.3|0
1613465070000|2021-02-16 08:44:30||3589.8||3589.8||3589.8||3589.8|0
1613465110000|2021-02-16 08:45:10||3590.3||3590.3||3590.3||3590.3|0
1613465150000|2021-02-16 08:45:50|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|0
1613465170000|2021-02-16 08:46:10|3595.8|3591.3|3595.8|3591.3|3595.8|3591.3|3595.8|3591.3|0
1613465180000|2021-02-16 08:46:20|3596.3||3596.3||3596.3||3596.3||0
1613465190000|2021-02-16 08:46:30|3596.8|3591.8|3596.8|3592.3|3596.8|3592.3|3596.8|3591.8|0
1613465200000|2021-02-16 08:46:40|3597.3||3597.8||3597.8||3597.3||0
1613465210000|2021-02-16 08:46:50|3597.3||3597.3||3597.3||3597.3||0
1613465240000|2021-02-16 08:47:20|3596.8||3596.8||3596.8||3596.8||0
1613465260000|2021-02-16 08:47:40||3591.8||3591.8||3591.8||3591.8|0
1613465300000|2021-02-16 08:48:20|3596.3||3596.3||3596.3||3596.3||0
1613465310000|2021-02-16 08:48:30||3591.3||3593.3||3593.3||3591.3|0
1613465350000|2021-02-16 08:49:10|3595.8||3595.8||3595.8||3595.8||0
1613465370000|2021-02-16 08:49:30|3596.3||3596.3||3596.3||3596.3||0
1613465380000|2021-02-16 08:49:40|3596.8||3596.8||3596.8||3596.8||0
1613465390000|2021-02-16 08:49:50|3597.3||3597.3||3597.3||3597.3||0
1613465400000|2021-02-16 08:50:00|3597.8||3598.3||3598.3||3597.8||0
1613465420000|2021-02-16 08:50:20|3597.8||3597.8||3597.8||3597.8||0
1613465430000|2021-02-16 08:50:30|3597.3||3597.3||3597.3||3597.3||0
1613465480000|2021-02-16 08:51:20|3596.8||3596.8||3596.8||3596.8||0
1613465530000|2021-02-16 08:52:10|3596.3||3596.3||3596.3||3596.3||0
1613465540000|2021-02-16 08:52:20|3595.3|3590.8|3595.8|3593.3|3595.8|3593.3|3595.3|3590.8|4
1613465550000|2021-02-16 08:52:30|3595.3|3590.3|3594.8|3589.8|3595.3|3590.3|3594.8|3589.8|4
1613465560000|2021-02-16 08:52:40|3594.3|3590.3|3594.8|3590.3|3594.8|3590.3|3594.3|3590.3|0
1613465580000|2021-02-16 08:53:00|3595.3||3595.3||3595.3||3595.3||0
1613465590000|2021-02-16 08:53:10||3590.8||3590.8||3590.8||3590.8|0
1613465610000|2021-02-16 08:53:30|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|0
1613465650000|2021-02-16 08:54:10||3589.8||3589.8||3589.8||3589.8|0
1613465670000|2021-02-16 08:54:30|3594.3||3594.3||3594.3||3594.3||0
1613465700000|2021-02-16 08:55:00|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|3593.8|3589.3|0
1613465710000|2021-02-16 08:55:10||3588.8||3588.8||3588.8||3588.8|0
1613465720000|2021-02-16 08:55:20||3589.3||3589.3||3589.3||3589.3|0
1613465740000|2021-02-16 08:55:40|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613465790000|2021-02-16 08:56:30|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|0
1613465810000|2021-02-16 08:56:50||3589.8||3589.8||3589.8||3589.8|0
1613465820000|2021-02-16 08:57:00|3594.3|3589.3|3594.3|3589.3|3594.3|3589.3|3594.3|3589.3|0
1613465830000|2021-02-16 08:57:10|3593.8||3593.8||3593.8||3593.8||0
1613465950000|2021-02-16 08:59:10|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613465990000|2021-02-16 08:59:50|3594.8||3594.8||3594.8||3594.8||0
1613466000000|2021-02-16 09:00:00||3590.3||3590.3||3590.3||3590.3|0
1613466010000|2021-02-16 09:00:10||3589.8||3589.8||3589.8||3589.8|0
1613466040000|2021-02-16 09:00:40|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|0
1613466050000|2021-02-16 09:00:50||3590.8||3590.8||3590.8||3590.8|0
1613466070000|2021-02-16 09:01:10|3595.8|3591.3|3595.8|3591.3|3595.8|3591.3|3595.8|3591.3|0
1613466080000|2021-02-16 09:01:20||3590.8||3590.8||3590.8||3590.8|0
1613466110000|2021-02-16 09:01:50|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|0
1613466120000|2021-02-16 09:02:00|3594.8||3594.8||3594.8||3594.8||0
1613466160000|2021-02-16 09:02:40|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613466180000|2021-02-16 09:03:00|3594.8||3594.8||3594.8||3594.8||0
1613466190000|2021-02-16 09:03:10||3590.3||3590.3||3590.3||3590.3|0
1613466240000|2021-02-16 09:04:00|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|0
1613466250000|2021-02-16 09:04:10||3590.3||3590.3||3590.3||3590.3|0
1613466260000|2021-02-16 09:04:20||3590.8||3590.8||3590.8||3590.8|0
1613466280000|2021-02-16 09:04:40|3595.8||3595.8||3595.8||3595.8||0
1613466290000|2021-02-16 09:04:50|3595.3|3591.3|3594.8|3590.3|3595.3|3591.3|3594.8|3590.3|0
1613466300000|2021-02-16 09:05:00|3595.3||3595.3||3595.3||3595.3||0
1613466310000|2021-02-16 09:05:10|3594.8||3594.8||3594.8||3594.8||0
1613466320000|2021-02-16 09:05:20||3589.8||3589.8||3589.8||3589.8|0
1613466340000|2021-02-16 09:05:40||3590.3||3590.3||3590.3||3590.3|0
1613466360000|2021-02-16 09:06:00|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613466380000|2021-02-16 09:06:20|3594.8||3594.8||3594.8||3594.8||0
1613466410000|2021-02-16 09:06:50||3590.3||3590.3||3590.3||3590.3|0
1613466430000|2021-02-16 09:07:10||3589.8||3589.8||3589.8||3589.8|0
1613466460000|2021-02-16 09:07:40|3594.3|3589.3|3593.8|3589.3|3594.3|3589.3|3593.8|3589.3|0
1613466480000|2021-02-16 09:08:00|3594.3||3594.3||3594.3||3594.3||0
1613466500000|2021-02-16 09:08:20||3589.8||3589.8||3589.8||3589.8|0
1613466530000|2021-02-16 09:08:50|3594.8||3594.8||3594.8||3594.8||0
1613466540000|2021-02-16 09:09:00|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|0
1613466550000|2021-02-16 09:09:10||3590.8||3590.8||3590.8||3590.8|0
1613466580000|2021-02-16 09:09:40|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|0
1613466590000|2021-02-16 09:09:50||3589.8||3589.8||3589.8||3589.8|0
1613466600000|2021-02-16 09:10:00|3594.3|3589.3|3594.3|3589.3|3594.3|3589.3|3594.3|3589.3|0
1613466620000|2021-02-16 09:10:20|3593.8||3593.8||3593.8||3593.8||0
1613466630000|2021-02-16 09:10:30|3593.3|3588.8|3593.3|3588.3|3593.3|3588.8|3593.3|3588.3|0
1613466640000|2021-02-16 09:10:40|3593.8|3588.8|3593.8|3589.3|3593.8|3589.3|3593.8|3588.8|0
1613466660000|2021-02-16 09:11:00|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613466700000|2021-02-16 09:11:40|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|0
1613466720000|2021-02-16 09:12:00|3595.3||3595.3||3595.3||3595.3||0
1613466770000|2021-02-16 09:12:50||3590.8||3590.8||3590.8||3590.8|0
1613466840000|2021-02-16 09:14:00|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|0
1613466920000|2021-02-16 09:15:20|3595.3||3595.3||3595.3||3595.3||0
1613466930000|2021-02-16 09:15:30||3590.8||3590.8||3590.8||3590.8|0
1613466940000|2021-02-16 09:15:40||3590.3||3590.3||3590.3||3590.3|0
1613466960000|2021-02-16 09:16:00|3594.8|3589.3|3593.8|3589.3|3594.8|3589.3|3593.8|3589.3|0
1613467010000|2021-02-16 09:16:50|3594.3||3594.3||3594.3||3594.3||0
1613467020000|2021-02-16 09:17:00|3593.8|3588.8|3593.3|3588.8|3593.8|3588.8|3593.3|3588.8|0
1613467040000|2021-02-16 09:17:20||3588.3||3588.3||3588.3||3588.3|0
1613467070000|2021-02-16 09:17:50||3588.8||3588.8||3588.8||3588.8|0
1613467080000|2021-02-16 09:18:00|3593.8||3593.8||3593.8||3593.8||0
1613467100000|2021-02-16 09:18:20||3589.3||3589.3||3589.3||3589.3|0
1613467140000|2021-02-16 09:19:00||3588.8||3588.8||3588.8||3588.8|0
1613467150000|2021-02-16 09:19:10|3593.3||3593.3||3593.3||3593.3||0
1613467170000|2021-02-16 09:19:30|3593.8||3593.8||3593.8||3593.8||0
1613467190000|2021-02-16 09:19:50||3589.3||3589.3||3589.3||3589.3|0
1613467200000|2021-02-16 09:20:00|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|3594.3|3589.8|0
1613467230000|2021-02-16 09:20:30|3594.8||3594.8||3594.8||3594.8||0
1613467240000|2021-02-16 09:20:40||3590.3||3590.3||3590.3||3590.3|0
1613467250000|2021-02-16 09:20:50||3589.8||3589.8||3589.8||3589.8|0
1613467290000|2021-02-16 09:21:30|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|3595.3|3590.3|0
1613467300000|2021-02-16 09:21:40||3590.8||3590.8||3590.8||3590.8|0
1613467330000|2021-02-16 09:22:10|3595.8||3595.8||3595.8||3595.8||0
1613467340000|2021-02-16 09:22:20|3595.3||3595.3||3595.3||3595.3||0
1613467360000|2021-02-16 09:22:40|3595.8||3595.8||3595.8||3595.8||0
1613467380000|2021-02-16 09:23:00|3595.3||3595.3||3595.3||3595.3||0
1613467390000|2021-02-16 09:23:10||3590.3||3590.8||3590.8||3590.3|0
1613467440000|2021-02-16 09:24:00|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|3594.8|3590.3|0
1613467450000|2021-02-16 09:24:10|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|0
1613467490000|2021-02-16 09:24:50||3590.3||3590.3||3590.3||3590.3|0
1613467530000|2021-02-16 09:25:30|3594.8|3590.8|3594.8|3590.3|3594.8|3590.8|3594.8|3590.3|0
1613467570000|2021-02-16 09:26:10|3595.3||3595.3||3595.3||3595.3||0
1613467590000|2021-02-16 09:26:30||3590.8||3590.8||3590.8||3590.8|0
1613467680000|2021-02-16 09:28:00||3590.3||3590.3||3590.3||3590.3|0
1613467690000|2021-02-16 09:28:10|3592.3|3589.8|3592.3|3589.8|3592.3|3589.8|3592.3|3589.8|2
1613467730000|2021-02-16 09:28:50||3587.3||3587.3||3587.3||3587.3|4
1613467760000|2021-02-16 09:29:20||3586.8||3586.8||3586.8||3586.8|0
1613467780000|2021-02-16 09:29:40||3587.3||3587.3||3587.3||3587.3|0
1613467800000|2021-02-16 09:30:00||3586.8||3586.8||3586.8||3586.8|0
1613467880000|2021-02-16 09:31:20|3594.8|3587.3|3594.8|3589.8|3594.8|3589.8|3594.8|3587.3|4
1613467890000|2021-02-16 09:31:30|3595.3||3595.3||3595.3||3595.3||0
1613467940000|2021-02-16 09:32:20|3595.8||3595.8||3595.8||3595.8||0
1613467980000|2021-02-16 09:33:00|3596.3||3596.3||3596.3||3596.3||0
1613468070000|2021-02-16 09:34:30|3596.8||3596.8||3596.8||3596.8||0
1613468090000|2021-02-16 09:34:50|3597.3||3597.3||3597.3||3597.3||0
1613468110000|2021-02-16 09:35:10|3597.8|3591.3|3598.3|3593.3|3598.3|3593.3|3597.8|3591.3|0
1613468130000|2021-02-16 09:35:30||3593.8||3593.8||3593.8||3593.8|0
1613468140000|2021-02-16 09:35:40|3598.8||3598.8||3598.8||3598.8||0
1613468160000|2021-02-16 09:36:00||3593.3||3593.3||3593.3||3593.3|0
1613468240000|2021-02-16 09:37:20||3593.8||3593.8||3593.8||3593.8|0
1613468270000|2021-02-16 09:37:50||3593.3||3593.3||3593.3||3593.3|0
1613468280000|2021-02-16 09:38:00||3593.8||3593.8||3593.8||3593.8|0
1613468290000|2021-02-16 09:38:10||3594.3||3594.3||3594.3||3594.3|0
1613468310000|2021-02-16 09:38:30|3599.3||3599.3||3599.3||3599.3||0
1613468320000|2021-02-16 09:38:40||3594.8||3594.8||3594.8||3594.8|0
1613468350000|2021-02-16 09:39:10|3599.8||3599.8||3599.8||3599.8||0
1613468360000|2021-02-16 09:39:20||3595.3||3595.3||3595.3||3595.3|0
1613468400000|2021-02-16 09:40:00||3594.8||3594.8||3594.8||3594.8|0
1613468480000|2021-02-16 09:41:20||3595.3||3595.3||3595.3||3595.3|0
1613468530000|2021-02-16 09:42:10|3600.3||3600.3||3600.3||3600.3||0
1613468540000|2021-02-16 09:42:20||3595.8||3595.8||3595.8||3595.8|0
1613468600000|2021-02-16 09:43:20||3595.3||3595.3||3595.3||3595.3|0
1613468640000|2021-02-16 09:44:00||3594.8||3594.8||3594.8||3594.8|0
1613468650000|2021-02-16 09:44:10||3595.3||3595.3||3595.3||3595.3|0
1613468680000|2021-02-16 09:44:40||3594.8||3594.8||3594.8||3594.8|0
1613468700000|2021-02-16 09:45:00||3595.3||3595.3||3595.3||3595.3|0
1613468720000|2021-02-16 09:45:20||3594.8||3594.8||3594.8||3594.8|0
1613468730000|2021-02-16 09:45:30||3594.3||3594.3||3594.3||3594.3|0
1613468760000|2021-02-16 09:46:00||3594.8||3594.8||3594.8||3594.8|0
1613468810000|2021-02-16 09:46:50||3595.3||3595.3||3595.3||3595.3|0
1613468860000|2021-02-16 09:47:40||3594.8||3594.8||3594.8||3594.8|0
1613468890000|2021-02-16 09:48:10||3595.3||3595.3||3595.3||3595.3|0
1613468910000|2021-02-16 09:48:30|3600.8|3595.8|3600.8|3595.8|3600.8|3595.8|3600.8|3595.8|0
1613468920000|2021-02-16 09:48:40||3596.3||3596.3||3596.3||3596.3|0
1613468930000|2021-02-16 09:48:50|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|0
1613468940000|2021-02-16 09:49:00|3600.8||3600.8||3600.8||3600.8||0
1613468980000|2021-02-16 09:49:40||3596.3||3596.3||3596.3||3596.3|0
1613468990000|2021-02-16 09:49:50||3595.8||3595.8||3595.8||3595.8|0
1613469000000|2021-02-16 09:50:00||3596.3||3596.3||3596.3||3596.3|0
1613469010000|2021-02-16 09:50:10||3595.8||3595.8||3595.8||3595.8|0
1613469020000|2021-02-16 09:50:20|3600.3||3600.3||3600.3||3600.3||0
1613469050000|2021-02-16 09:50:50|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|0
1613469090000|2021-02-16 09:51:30|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|0
1613469110000|2021-02-16 09:51:50|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|0
1613469120000|2021-02-16 09:52:00||3594.8||3595.3||3595.3||3594.8|0
1613469140000|2021-02-16 09:52:20|3600.3||3600.3||3600.3||3600.3||0
1613469180000|2021-02-16 09:53:00|3600.8||3601.3||3601.3||3600.8||0
1613469210000|2021-02-16 09:53:30|3601.8||3601.8||3601.8||3601.8||0
1613469240000|2021-02-16 09:54:00|3602.3||3602.3||3602.3||3602.3||0
1613469330000|2021-02-16 09:55:30|3601.8||3601.8||3601.8||3601.8||0
1613469340000|2021-02-16 09:55:40|3602.3||3602.3||3602.3||3602.3||0
1613469360000|2021-02-16 09:56:00|3602.8|3595.8|3602.8|3597.8|3602.8|3597.8|3602.8|3595.8|0
1613469380000|2021-02-16 09:56:20||3598.3||3598.3||3598.3||3598.3|0
1613469410000|2021-02-16 09:56:50|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613469460000|2021-02-16 09:57:40|3603.8||3603.8||3603.8||3603.8||0
1613469500000|2021-02-16 09:58:20||3599.3||3599.3||3599.3||3599.3|0
1613469520000|2021-02-16 09:58:40|3604.3||3604.3||3604.3||3604.3||0
1613469530000|2021-02-16 09:58:50||3599.8||3599.8||3599.8||3599.8|0
1613469580000|2021-02-16 09:59:40|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613469590000|2021-02-16 09:59:50|3606.3|3599.8|3607.8|3597.3|3607.8|3599.8|3606.3|3597.3|0
1613469600000|2021-02-16 10:00:00|3608.3||3608.3||3608.3||3608.3||0
1613469610000|2021-02-16 10:00:10|3607.8|3598.8|3605.3|3600.8|3607.8|3600.8|3605.3|3598.3|0
1613469620000|2021-02-16 10:00:20||3600.3||3600.3||3600.3||3600.3|0
1613469630000|2021-02-16 10:00:30|3604.8||3604.8||3604.8||3604.8||0
1613469640000|2021-02-16 10:00:40|3605.3||3605.3||3605.3||3605.3||0
1613469650000|2021-02-16 10:00:50||3600.8||3600.8||3600.8||3600.8|0
1613469690000|2021-02-16 10:01:30|3605.8||3605.8||3605.8||3605.8||0
1613469700000|2021-02-16 10:01:40|3606.3|3601.3|3606.3|3601.3|3606.3|3601.3|3606.3|3600.8|0
1613469710000|2021-02-16 10:01:50||3601.8||3601.8||3601.8||3601.8|0
1613469720000|2021-02-16 10:02:00||3601.3||3601.3||3601.3||3601.3|0
1613469730000|2021-02-16 10:02:10|3605.8||3605.8||3605.8||3605.8||0
1613469750000|2021-02-16 10:02:30|3606.3|3601.8|3607.3|3602.8|3607.3|3602.8|3606.3|3601.8|0
1613469760000|2021-02-16 10:02:40|3607.8||3607.8||3607.8||3607.8||0
1613469770000|2021-02-16 10:02:50|3609.3|3603.3|3609.3|3599.8|3609.8|3603.3|3609.3|3599.8|0
1613469780000|2021-02-16 10:03:00|3608.8|3599.3|3608.3|3598.8|3608.8|3599.3|3608.3|3598.8|0
1613469790000|2021-02-16 10:03:10|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|3608.3|3599.3|0
1613469800000|2021-02-16 10:03:20|3608.3|3598.8|3608.3|3599.3|3608.8|3599.3|3608.3|3598.8|0
1613469810000|2021-02-16 10:03:30|3608.8||3608.8||3608.8||3608.3||0
1613469830000|2021-02-16 10:03:50|3608.3|3598.8|3608.8|3599.3|3608.8|3599.3|3608.3|3598.8|0
1613469840000|2021-02-16 10:04:00|3608.3||3608.3||3608.3||3608.3||0
1613469850000|2021-02-16 10:04:10|3608.8||3608.3||3608.8||3608.3||0
1613469860000|2021-02-16 10:04:20|3608.8||3609.3||3609.3||3608.8||0
1613469870000|2021-02-16 10:04:30|3608.8||3608.3||3609.3||3608.3||0
1613469880000|2021-02-16 10:04:40|3608.8|3598.8|3609.3|3592.8|3609.3|3598.8|3608.8|3592.8|0
1613469890000|2021-02-16 10:04:50|3609.8||3609.8||3609.8||3609.8||0
1613469900000|2021-02-16 10:05:00||3593.8||3594.3||3594.3||3593.8|0
1613469910000|2021-02-16 10:05:10||3595.3||3602.8||3602.8||3595.3|0
1613469920000|2021-02-16 10:05:20||3603.3||3603.3||3603.3||3603.3|0
1613469930000|2021-02-16 10:05:30||3603.8||3603.8||3603.8||3603.8|0
1613469950000|2021-02-16 10:05:50|3609.3||3608.3||3609.3||3608.3||0
1613469980000|2021-02-16 10:06:20|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613470020000|2021-02-16 10:07:00||3602.8||3602.8||3602.8||3602.8|0
1613470030000|2021-02-16 10:07:10|3607.3|3602.3|3607.3|3602.8|3607.3|3602.8|3607.3|3602.3|0
1613470060000|2021-02-16 10:07:40|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613470070000|2021-02-16 10:07:50|3608.3||3608.3||3608.3||3608.3||0
1613470080000|2021-02-16 10:08:00|3608.8|3603.8|3608.8|3603.8|3608.8|3603.8|3608.8|3603.8|0
1613470100000|2021-02-16 10:08:20||3604.3||3604.3||3604.3||3604.3|0
1613470120000|2021-02-16 10:08:40|3609.3|3604.8|3609.3|3604.8|3609.3|3604.8|3609.3|3604.8|0
1613470130000|2021-02-16 10:08:50|3609.8||3609.8||3609.8||3609.8||0
1613470160000|2021-02-16 10:09:20||3605.3||3605.3||3605.3||3605.3|0
1613470170000|2021-02-16 10:09:30|3610.3||3610.3||3610.3||3610.3||0
1613470190000|2021-02-16 10:09:50||3604.8||3604.8||3604.8||3604.8|0
1613470280000|2021-02-16 10:11:20||3604.3||3604.3||3604.3||3604.3|0
1613470350000|2021-02-16 10:12:30|3609.8|3603.8|3608.3|3603.8|3609.8|3603.8|3608.3|3603.8|0
1613470380000|2021-02-16 10:13:00|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613470390000|2021-02-16 10:13:10|3608.3||3608.3||3608.3||3608.3||0
1613470420000|2021-02-16 10:13:40||3603.8||3603.8||3603.8||3603.8|0
1613470470000|2021-02-16 10:14:30|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613470480000|2021-02-16 10:14:40||3602.8||3602.8||3602.8||3602.8|0
1613470490000|2021-02-16 10:14:50|3607.3||3607.3||3607.3||3607.3||0
1613470510000|2021-02-16 10:15:10|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613470530000|2021-02-16 10:15:30||3602.8||3602.8||3602.8||3602.8|0
1613470560000|2021-02-16 10:16:00|3607.3|3602.3|3607.3|3602.3|3607.3|3602.3|3607.3|3602.3|0
1613470570000|2021-02-16 10:16:10|3606.8||3606.8||3606.8||3606.8||0
1613470620000|2021-02-16 10:17:00||3601.8||3601.8||3601.8||3601.8|0
1613470630000|2021-02-16 10:17:10|3606.3||3606.3||3606.3||3606.3||0
1613470650000|2021-02-16 10:17:30||3601.3||3601.8||3601.8||3601.3|0
1613470750000|2021-02-16 10:19:10||3601.3||3601.3||3601.3||3601.3|0
1613470770000|2021-02-16 10:19:30|3605.8||3605.8||3605.8||3605.8||0
1613470900000|2021-02-16 10:21:40||3600.8||3600.8||3600.8||3600.8|0
1613470930000|2021-02-16 10:22:10||3601.3||3601.3||3601.3||3601.3|0
1613471040000|2021-02-16 10:24:00||3600.8||3600.8||3600.8||3600.8|0
1613471090000|2021-02-16 10:24:50|3605.3||3605.3||3605.3||3605.3||0
1613471150000|2021-02-16 10:25:50|3605.8||3605.8||3605.8||3605.8||1
1613471180000|2021-02-16 10:26:20|3605.3||3605.3||3605.3||3605.3||0
1613471210000|2021-02-16 10:26:50|3604.8|3600.3|3604.3|3599.8|3604.8|3600.3|3604.3|3599.8|0
1613471220000|2021-02-16 10:27:00||3599.3||3599.3||3599.3||3599.3|0
1613471250000|2021-02-16 10:27:30||3599.8||3599.8||3599.8||3599.8|0
1613471260000|2021-02-16 10:27:40||3599.3||3599.3||3599.3||3599.3|0
1613471270000|2021-02-16 10:27:50|3603.8||3603.8||3603.8||3603.8||0
1613471360000|2021-02-16 10:29:20|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613471410000|2021-02-16 10:30:10|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|0
1613471430000|2021-02-16 10:30:30|3603.3||3603.3||3603.3||3603.3||0
1613471470000|2021-02-16 10:31:10|3602.8||3602.8||3602.8||3602.8||0
1613471480000|2021-02-16 10:31:20|3602.3|3597.8|3602.3|3597.8|3602.3|3597.8|3602.3|3597.8|0
1613471510000|2021-02-16 10:31:50||3597.3||3597.3||3597.3||3597.3|0
1613471520000|2021-02-16 10:32:00||3597.8||3597.8||3597.8||3597.8|0
1613471550000|2021-02-16 10:32:30|3602.8|3598.3|3603.3|3598.8|3603.3|3598.8|3602.8|3598.3|0
1613471560000|2021-02-16 10:32:40|3603.8||3603.3||3603.8||3603.3||0
1613471590000|2021-02-16 10:33:10||3598.3||3598.3||3598.3||3598.3|0
1613471600000|2021-02-16 10:33:20||3598.8||3598.8||3598.8||3598.8|0
1613471610000|2021-02-16 10:33:30|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|0
1613471670000|2021-02-16 10:34:30|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613471680000|2021-02-16 10:34:40||3599.3||3599.3||3599.3||3599.3|0
1613471700000|2021-02-16 10:35:00||3599.8||3599.3||3599.8||3599.3|0
1613471720000|2021-02-16 10:35:20|3603.8||3603.8||3603.8||3603.8||0
1613471730000|2021-02-16 10:35:30|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613471750000|2021-02-16 10:35:50||3598.3||3598.3||3598.3||3598.3|0
1613471760000|2021-02-16 10:36:00|3602.8||3602.8||3602.8||3602.8||0
1613471770000|2021-02-16 10:36:10|3602.3|3597.8|3602.3|3597.8|3602.3|3597.8|3602.3|3597.8|0
1613471840000|2021-02-16 10:37:20||3597.3||3597.8||3597.8||3597.3|0
1613471900000|2021-02-16 10:38:20||3597.3||3597.3||3597.3||3597.3|0
1613471920000|2021-02-16 10:38:40||3597.8||3597.8||3597.8||3597.8|0
1613471970000|2021-02-16 10:39:30||3597.3||3597.3||3597.3||3597.3|0
1613471980000|2021-02-16 10:39:40|3602.8|3597.8|3602.8|3597.8|3602.8|3597.8|3602.8|3597.8|0
1613471990000|2021-02-16 10:39:50|3603.3|3598.3|3603.3|3598.8|3603.3|3598.8|3603.3|3598.3|0
1613472010000|2021-02-16 10:40:10||3598.3||3598.3||3598.3||3598.3|0
1613472020000|2021-02-16 10:40:20|3602.8||3602.8||3602.8||3602.8||0
1613472040000|2021-02-16 10:40:40||3597.8||3597.8||3597.8||3597.8|0
1613472060000|2021-02-16 10:41:00|3602.3||3602.3||3602.3||3602.3||0
1613472080000|2021-02-16 10:41:20||3597.3||3597.3||3597.3||3597.3|0
1613472090000|2021-02-16 10:41:30|3601.8||3601.8||3601.8||3601.8||0
1613472110000|2021-02-16 10:41:50|3601.3|3596.8|3601.3|3596.8|3601.3|3596.8|3601.3|3596.8|0
1613472120000|2021-02-16 10:42:00|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|0
1613472160000|2021-02-16 10:42:40|3601.3||3601.3||3601.3||3601.3||0
1613472190000|2021-02-16 10:43:10||3596.8||3596.8||3596.8||3596.8|0
1613472210000|2021-02-16 10:43:30||3596.3||3596.3||3596.3||3596.3|0
1613472240000|2021-02-16 10:44:00|3600.8||3600.8||3600.8||3600.8||0
1613472260000|2021-02-16 10:44:20|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|0
1613472300000|2021-02-16 10:45:00||3595.3||3595.3||3595.3||3595.3|0
1613472310000|2021-02-16 10:45:10|3599.8||3599.8||3599.8||3599.8||0
1613472320000|2021-02-16 10:45:20|3600.3||3600.3||3600.3||3600.3||0
1613472340000|2021-02-16 10:45:40||3595.8||3595.8||3595.8||3595.8|0
1613472360000|2021-02-16 10:46:00|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|0
1613472380000|2021-02-16 10:46:20||3594.8||3594.8||3594.8||3594.8|0
1613472390000|2021-02-16 10:46:30||3595.3||3595.3||3595.3||3595.3|0
1613472440000|2021-02-16 10:47:20|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|0
1613472450000|2021-02-16 10:47:30|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|0
1613472470000|2021-02-16 10:47:50|3597.8||3597.8||3597.8||3597.8||0
1613472500000|2021-02-16 10:48:20|3598.8|3593.8|3598.8|3594.3|3598.8|3594.3|3598.8|3593.8|1
1613472540000|2021-02-16 10:49:00|3598.3|3593.8|3598.3|3593.8|3598.3|3593.8|3598.3|3593.8|0
1613472560000|2021-02-16 10:49:20||3593.3||3593.3||3593.3||3593.3|0
1613472570000|2021-02-16 10:49:30||3593.8||3593.8||3593.8||3593.8|0
1613472620000|2021-02-16 10:50:20|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|0
1613472630000|2021-02-16 10:50:30|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|0
1613472690000|2021-02-16 10:51:30|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|0
1613472720000|2021-02-16 10:52:00|3599.3||3599.3||3599.3||3599.3||0
1613472740000|2021-02-16 10:52:20||3594.8||3594.8||3594.8||3594.8|0
1613472760000|2021-02-16 10:52:40|3599.8||3599.8||3599.8||3599.8||0
1613472780000|2021-02-16 10:53:00||3595.3||3595.3||3595.3||3595.3|0
1613472820000|2021-02-16 10:53:40|3600.3||3600.3||3600.3||3600.3||0
1613472860000|2021-02-16 10:54:20||3595.8||3595.8||3595.8||3595.8|0
1613472920000|2021-02-16 10:55:20|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|0
1613472940000|2021-02-16 10:55:40||3594.8||3594.8||3594.8||3594.8|0
1613472950000|2021-02-16 10:55:50|3599.3||3599.3||3599.3||3599.3||0
1613472960000|2021-02-16 10:56:00||3594.3||3594.3||3594.3||3594.3|0
1613472990000|2021-02-16 10:56:30|3598.8||3598.8||3598.8||3598.8||0
1613473020000|2021-02-16 10:57:00||3593.8||3593.8||3593.8||3593.8|0
1613473030000|2021-02-16 10:57:10|3598.3||3598.3||3598.3||3598.3||0
1613473050000|2021-02-16 10:57:30|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|0
1613473150000|2021-02-16 10:59:10|3599.3||3599.3||3599.3||3599.3||0
1613473180000|2021-02-16 10:59:40|3598.8||3598.8||3598.8||3598.8||0
1613473220000|2021-02-16 11:00:20|3599.3||3599.3||3599.3||3599.3||0
1613473230000|2021-02-16 11:00:30|3598.8|3593.8|3598.8|3593.8|3598.8|3593.8|3598.8|3593.8|0
1613473240000|2021-02-16 11:00:40|3598.3||3598.3||3598.3||3598.3||0
1613473260000|2021-02-16 11:01:00||3593.3||3593.3||3593.3||3593.3|0
1613473270000|2021-02-16 11:01:10|3597.8||3597.8||3597.8||3597.8||0
1613473340000|2021-02-16 11:02:20||3592.8||3593.3||3593.3||3592.8|0
1613473350000|2021-02-16 11:02:30|3598.3|3593.8|3598.3|3593.8|3598.3|3593.8|3598.3|3593.8|0
1613473390000|2021-02-16 11:03:10|3598.8||3598.8||3598.8||3598.8||0
1613473400000|2021-02-16 11:03:20||3594.3||3594.3||3594.3||3594.3|0
1613473410000|2021-02-16 11:03:30||3593.8||3593.8||3593.8||3593.8|0
1613473420000|2021-02-16 11:03:40|3598.3||3598.3||3598.3||3598.3||0
1613473450000|2021-02-16 11:04:10|3598.8||3598.8||3598.8||3598.8||0
1613473510000|2021-02-16 11:05:10|3598.3||3598.3||3598.3||3598.3||0
1613473520000|2021-02-16 11:05:20|3597.8|3593.3|3597.8|3593.3|3597.8|3593.3|3597.8|3593.3|0
1613473530000|2021-02-16 11:05:30|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|0
1613473540000|2021-02-16 11:05:40|3596.8|3592.3|3596.3|3591.8|3596.8|3592.3|3596.3|3591.8|0
1613473550000|2021-02-16 11:05:50|3595.8|3591.3|3596.3|3591.8|3596.3|3591.8|3595.8|3591.3|0
1613473560000|2021-02-16 11:06:00||3591.3||3591.8||3591.8||3591.3|0
1613473570000|2021-02-16 11:06:10|3596.8||3596.8||3596.8||3596.8||0
1613473580000|2021-02-16 11:06:20|3596.3||3596.3||3596.3||3596.3||0
1613473660000|2021-02-16 11:07:40||3591.3||3591.3||3591.3||3591.3|0
1613473680000|2021-02-16 11:08:00|3595.8||3595.8||3595.8||3595.8||0
1613473690000|2021-02-16 11:08:10|3596.3|3591.8|3596.3|3591.8|3596.3|3591.8|3596.3|3591.8|0
1613473740000|2021-02-16 11:09:00|3596.8||3596.8||3596.8||3596.8||0
1613473760000|2021-02-16 11:09:20||3592.3||3592.3||3592.3||3592.3|0
1613473960000|2021-02-16 11:12:40||3591.8||3591.8||3591.8||3591.8|0
1613473970000|2021-02-16 11:12:50|3596.3|3591.3|3595.3|3590.8|3596.3|3591.3|3595.3|3590.8|0
1613473980000|2021-02-16 11:13:00|3594.8|3590.3|3595.3|3590.3|3595.3|3590.3|3594.8|3590.3|0
1613473990000|2021-02-16 11:13:10|3594.8||3595.3||3595.3||3594.8||0
1613474010000|2021-02-16 11:13:30|3595.8|3590.8|3595.8|3590.8|3595.8|3590.8|3595.8|3590.8|0
1613474020000|2021-02-16 11:13:40||3591.3||3591.3||3591.3||3591.3|0
1613474040000|2021-02-16 11:14:00|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|3595.3|3590.8|0
1613474070000|2021-02-16 11:14:30|3595.8||3595.8||3595.8||3595.8||0
1613474080000|2021-02-16 11:14:40||3591.3||3591.3||3591.3||3591.3|0
1613474120000|2021-02-16 11:15:20|3596.3||3596.3||3596.3||3596.3||0
1613474130000|2021-02-16 11:15:30||3591.8||3591.8||3591.8||3591.8|0
1613474140000|2021-02-16 11:15:40|3596.8||3596.8||3596.8||3596.8||0
1613474160000|2021-02-16 11:16:00||3592.3||3592.3||3592.3||3592.3|0
1613474250000|2021-02-16 11:17:30|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|0
1613474280000|2021-02-16 11:18:00|3597.8||3597.8||3597.8||3597.8||0
1613474290000|2021-02-16 11:18:10||3593.3||3593.3||3593.3||3593.3|0
1613474310000|2021-02-16 11:18:30|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|0
1613474340000|2021-02-16 11:19:00|3596.8|3592.3|3596.8|3592.3|3596.8|3592.3|3596.8|3592.3|0
1613474380000|2021-02-16 11:19:40|3596.3|3591.8|3596.3|3591.8|3596.3|3591.8|3596.3|3591.8|0
1613474490000|2021-02-16 11:21:30||3592.3||3592.3||3592.3||3592.3|0
1613474510000|2021-02-16 11:21:50||3591.8||3591.8||3591.8||3591.8|0
1613474540000|2021-02-16 11:22:20||3592.3||3592.3||3592.3||3592.3|0
1613474560000|2021-02-16 11:22:40||3592.8||3593.3||3593.3||3592.8|0
1613474580000|2021-02-16 11:23:00||3593.8||3593.8||3593.8||3593.8|0
1613474610000|2021-02-16 11:23:30|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|3598.8|3594.3|1
1613474630000|2021-02-16 11:23:50|3599.3||3599.3||3599.3||3599.3||0
1613474640000|2021-02-16 11:24:00|3598.8||3598.8||3598.8||3598.8||0
1613474650000|2021-02-16 11:24:10|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|0
1613474670000|2021-02-16 11:24:30||3594.3||3594.3||3594.3||3594.3|0
1613474710000|2021-02-16 11:25:10|3599.8|3594.8|3600.3|3595.3|3600.3|3595.3|3599.8|3594.8|0
1613474720000|2021-02-16 11:25:20|3599.8||3599.8||3599.8||3599.8||0
1613474750000|2021-02-16 11:25:50|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|0
1613474900000|2021-02-16 11:28:20|3600.8||3600.8||3600.8||3600.8||0
1613474940000|2021-02-16 11:29:00||3596.3||3596.3||3596.3||3596.3|0
1613474980000|2021-02-16 11:29:40|3601.3||3601.3||3601.3||3601.3||0
1613474990000|2021-02-16 11:29:50|3600.8||3600.8||3600.8||3600.8||0
1613475060000|2021-02-16 11:31:00|3601.3||3601.3||3601.3||3601.3||0
1613475070000|2021-02-16 11:31:10||3596.8||3596.8||3596.8||3596.8|0
1613475080000|2021-02-16 11:31:20||3596.3||3596.3||3596.3||3596.3|0
1613475210000|2021-02-16 11:33:30||3596.8||3596.8||3596.8||3596.8|0
1613475230000|2021-02-16 11:33:50|3601.8||3601.8||3601.8||3601.8||0
1613475240000|2021-02-16 11:34:00||3597.3||3597.3||3597.3||3597.3|0
1613475320000|2021-02-16 11:35:20||3596.8||3596.8||3596.8||3596.8|0
1613475330000|2021-02-16 11:35:30|3601.3||3601.3||3601.3||3601.3||0
1613475370000|2021-02-16 11:36:10||3596.3||3596.3||3596.3||3596.3|0
1613475380000|2021-02-16 11:36:20|3600.8||3600.8||3600.8||3600.8||0
1613475410000|2021-02-16 11:36:50|3601.3||3601.3||3601.3||3601.3||0
1613475510000|2021-02-16 11:38:30|3600.8||3600.8||3600.8||3600.8||0
1613475580000|2021-02-16 11:39:40|3601.3||3601.3||3601.3||3601.3||0
1613475590000|2021-02-16 11:39:50||3596.8||3596.8||3596.8||3596.8|0
1613475620000|2021-02-16 11:40:20|3601.8||3601.8||3601.8||3601.8||0
1613475630000|2021-02-16 11:40:30||3597.3||3597.3||3597.3||3597.3|0
1613475650000|2021-02-16 11:40:50||3596.8||3596.8||3596.8||3596.8|0
1613475670000|2021-02-16 11:41:10|3601.3||3601.3||3601.3||3601.3||0
1613475700000|2021-02-16 11:41:40|3601.8||3601.8||3601.8||3601.8||0
1613475710000|2021-02-16 11:41:50||3597.3||3597.3||3597.3||3597.3|0
1613475800000|2021-02-16 11:43:20|3602.3||3602.3||3602.3||3602.3||0
1613475850000|2021-02-16 11:44:10||3597.8||3597.8||3597.8||3597.8|0
1613475900000|2021-02-16 11:45:00|3602.8||3602.8||3602.8||3602.8||0
1613475970000|2021-02-16 11:46:10||3598.3||3598.3||3598.3||3598.3|0
1613476010000|2021-02-16 11:46:50|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613476030000|2021-02-16 11:47:10||3598.3||3598.3||3598.3||3598.3|0
1613476050000|2021-02-16 11:47:30||3598.8||3598.8||3598.8||3598.8|0
1613476100000|2021-02-16 11:48:20||3598.3||3598.3||3598.3||3598.3|0
1613476130000|2021-02-16 11:48:50||3598.8||3598.8||3598.8||3598.8|0
1613476140000|2021-02-16 11:49:00|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|0
1613476170000|2021-02-16 11:49:30||3597.8||3597.8||3597.8||3597.8|0
1613476180000|2021-02-16 11:49:40|3602.3||3602.3||3602.3||3602.3||0
1613476200000|2021-02-16 11:50:00||3597.3||3597.3||3597.3||3597.3|0
1613476210000|2021-02-16 11:50:10|3601.8||3601.8||3601.8||3601.8||0
1613476220000|2021-02-16 11:50:20||3596.8||3596.8||3596.8||3596.8|0
1613476230000|2021-02-16 11:50:30|3601.3||3601.3||3601.3||3601.3||0
1613476250000|2021-02-16 11:50:50||3596.3||3596.3||3596.3||3596.3|0
1613476320000|2021-02-16 11:52:00|3600.8||3600.8||3600.8||3600.8||0
1613476350000|2021-02-16 11:52:30|3601.3||3601.3||3601.3||3601.3||0
1613476370000|2021-02-16 11:52:50||3596.8||3596.8||3596.8||3596.8|0
1613476390000|2021-02-16 11:53:10|3601.8||3601.8||3601.8||3601.8||0
1613476400000|2021-02-16 11:53:20|3602.3|3597.3|3602.3|3597.8|3602.3|3597.8|3602.3|3597.3|0
1613476450000|2021-02-16 11:54:10|3602.8||3602.8||3602.8||3602.8||0
1613476460000|2021-02-16 11:54:20|3603.3|3598.3|3603.3|3598.3|3603.3|3598.3|3603.3|3598.3|0
1613476500000|2021-02-16 11:55:00|3603.8||3603.8||3603.8||3603.8||0
1613476510000|2021-02-16 11:55:10|3604.3||3604.3||3604.3||3604.3||0
1613476670000|2021-02-16 11:57:50|3604.8||3604.8||3604.8||3604.8||0
1613476740000|2021-02-16 11:59:00|3605.3||3605.3||3605.3||3605.3||0
1613476800000|2021-02-16 12:00:00|3608.3|3592.3|3607.8|3591.3|3608.3|3592.3|3607.3|3590.8|0
1613476810000|2021-02-16 12:00:10|3607.3|3590.8|3607.3|3590.8|3607.3|3591.3|3607.3|3590.8|0
1613476820000|2021-02-16 12:00:20|3607.8|3591.3|3607.3|3591.3|3607.8|3591.3|3607.3|3590.8|0
1613476830000|2021-02-16 12:00:30|3607.8|3590.8|3607.8|3590.3|3607.8|3590.8|3607.8|3589.8|0
1613476840000|2021-02-16 12:00:40|3607.3|3590.8|3607.3|3590.3|3607.3|3590.8|3607.3|3589.8|0
1613476850000|2021-02-16 12:00:50|3607.8|3590.8|3607.3|3590.8|3607.8|3590.8|3607.3|3590.8|0
1613476860000|2021-02-16 12:01:00|3607.8|3590.3|3607.8|3590.8|3608.3|3590.8|3607.8|3590.3|0
1613476870000|2021-02-16 12:01:10|3607.3||3607.3||3607.3||3607.3||0
1613476890000|2021-02-16 12:01:30|3607.8|3591.3|3607.3|3590.3|3607.8|3591.3|3607.3|3590.3|0
1613476900000|2021-02-16 12:01:40|3606.8|3590.8|3607.3|3588.3|3623.3|3590.8|3606.8|3588.3|0
1613476910000|2021-02-16 12:01:50||3588.8||3589.8||3589.8||3588.8|0
1613476920000|2021-02-16 12:02:00|3607.8|3589.3|3606.8|3590.8|3607.8|3591.3|3606.8|3589.3|0
1613476930000|2021-02-16 12:02:10|3606.3|3591.3|3605.8|3591.8|3606.3|3591.8|3605.8|3590.8|0
1613476940000|2021-02-16 12:02:20|3605.3|3592.3|3605.8|3592.8|3605.8|3593.3|3605.3|3592.3|0
1613476950000|2021-02-16 12:02:30|3605.3|3593.3|3605.8|3594.3|3605.8|3594.3|3605.3|3593.3|0
1613476960000|2021-02-16 12:02:40|3606.3|3595.3|3605.8|3599.8|3606.3|3599.8|3605.8|3595.3|0
1613476990000|2021-02-16 12:03:10||3600.3||3600.8||3600.8||3600.3|0
1613477010000|2021-02-16 12:03:30|3606.3|3603.8|3606.3|3603.8|3606.3|3603.8|3606.3|3603.8|2
1613477030000|2021-02-16 12:03:50||3601.3||3601.3||3601.3||3601.3|0
1613477040000|2021-02-16 12:04:00||3601.8||3601.8||3601.8||3601.8|0
1613477060000|2021-02-16 12:04:20||3601.3||3601.3||3601.3||3601.3|0
1613477100000|2021-02-16 12:05:00|3606.8|3601.8|3606.8|3601.8|3606.8|3601.8|3606.8|3601.8|0
1613477110000|2021-02-16 12:05:10||3602.3||3602.3||3602.3||3602.3|0
1613477290000|2021-02-16 12:08:10|3607.3||3607.3||3607.3||3607.3||0
1613477310000|2021-02-16 12:08:30|3607.8|3602.8|3607.8|3602.8|3607.8|3602.8|3607.8|3602.8|0
1613477320000|2021-02-16 12:08:40||3603.3||3603.3||3603.3||3603.3|0
1613477340000|2021-02-16 12:09:00|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|0
1613477400000|2021-02-16 12:10:00|3608.8||3608.8||3608.8||3608.8||0
1613477430000|2021-02-16 12:10:30||3604.3||3604.3||3604.3||3604.3|0
1613477470000|2021-02-16 12:11:10|3609.3||3609.3||3609.3||3609.3||0
1613477490000|2021-02-16 12:11:30||3603.8||3603.8||3603.8||3603.8|0
1613477510000|2021-02-16 12:11:50||3603.3||3603.3||3603.3||3603.3|0
1613477550000|2021-02-16 12:12:30||3603.8||3603.8||3603.8||3603.8|0
1613477620000|2021-02-16 12:13:40||3603.3||3603.3||3603.3||3603.3|0
1613477630000|2021-02-16 12:13:50|3608.8|3602.8|3607.3|3602.8|3608.8|3602.8|3607.3|3602.8|0
1613477660000|2021-02-16 12:14:20|3607.8||3607.8||3607.8||3607.8||0
1613477680000|2021-02-16 12:14:40|3607.3||3607.3||3607.3||3607.3||0
1613477710000|2021-02-16 12:15:10|3607.8||3607.8||3607.8||3607.8||0
1613477730000|2021-02-16 12:15:30|3607.3||3607.3||3607.3||3607.3||0
1613477760000|2021-02-16 12:16:00|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613477770000|2021-02-16 12:16:10|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613477790000|2021-02-16 12:16:30|3606.8||3606.8||3606.8||3606.8||0
1613477860000|2021-02-16 12:17:40|3606.3||3606.3||3606.3||3606.3||0
1613477880000|2021-02-16 12:18:00||3601.3||3601.3||3601.3||3601.3|0
1613477890000|2021-02-16 12:18:10|3605.8|3600.8|3605.3|3600.8|3605.8|3600.8|3605.3|3600.8|0
1613477930000|2021-02-16 12:18:50||3600.3||3600.3||3600.3||3600.3|0
1613477990000|2021-02-16 12:19:50|3604.8||3604.8||3604.8||3604.8||0
1613478020000|2021-02-16 12:20:20|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613478040000|2021-02-16 12:20:40||3599.3||3599.3||3599.3||3599.3|0
1613478050000|2021-02-16 12:20:50|3603.8||3603.8||3603.8||3603.8||0
1613478060000|2021-02-16 12:21:00|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613478080000|2021-02-16 12:21:20||3599.3||3599.3||3599.3||3599.3|0
1613478090000|2021-02-16 12:21:30||3599.8||3599.8||3599.8||3599.8|0
1613478160000|2021-02-16 12:22:40|3604.8||3604.8||3604.8||3604.8||0
1613478250000|2021-02-16 12:24:10||3600.3||3600.3||3600.3||3600.3|0
1613478330000|2021-02-16 12:25:30|3605.3||3605.3||3605.3||3605.3||0
1613478340000|2021-02-16 12:25:40|3604.8||3604.8||3604.8||3604.8||0
1613478350000|2021-02-16 12:25:50||3599.8||3599.8||3599.8||3599.8|0
1613478370000|2021-02-16 12:26:10|3604.3||3604.3||3604.3||3604.3||0
1613478430000|2021-02-16 12:27:10|3604.8||3604.8||3604.8||3604.8||0
1613478480000|2021-02-16 12:28:00|3604.3||3604.3||3604.3||3604.3||0
1613478510000|2021-02-16 12:28:30||3599.3||3599.3||3599.3||3599.3|0
1613478550000|2021-02-16 12:29:10||3599.8||3599.8||3599.8||3599.8|0
1613478580000|2021-02-16 12:29:40|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613478620000|2021-02-16 12:30:20||3599.8||3599.8||3599.8||3599.8|0
1613478630000|2021-02-16 12:30:30|3604.3||3604.3||3604.3||3604.3||0
1613478640000|2021-02-16 12:30:40|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|0
1613478650000|2021-02-16 12:30:50||3598.8||3598.8||3598.8||3598.8|0
1613478670000|2021-02-16 12:31:10||3599.3||3599.3||3599.3||3599.3|0
1613478700000|2021-02-16 12:31:40|3604.3||3604.3||3604.3||3604.3||0
1613478710000|2021-02-16 12:31:50||3599.8||3599.3||3599.8||3599.3|0
1613478780000|2021-02-16 12:33:00||3599.8||3599.8||3599.8||3599.8|0
1613478850000|2021-02-16 12:34:10|3604.8||3604.8||3604.8||3604.8||0
1613478860000|2021-02-16 12:34:20|3604.3||3604.3||3604.3||3604.3||0
1613478890000|2021-02-16 12:34:50||3599.3||3599.3||3599.3||3599.3|0
1613478900000|2021-02-16 12:35:00||3599.8||3599.8||3599.8||3599.8|0
1613478960000|2021-02-16 12:36:00||3599.3||3599.3||3599.3||3599.3|0
1613478990000|2021-02-16 12:36:30||3599.8||3599.8||3599.8||3599.8|0
1613479020000|2021-02-16 12:37:00|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613479030000|2021-02-16 12:37:10|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|0
1613479040000|2021-02-16 12:37:20|3605.8||3605.8||3605.8||3605.8||0
1613479120000|2021-02-16 12:38:40|3606.3|3601.3|3606.3|3601.3|3606.3|3601.3|3606.3|3601.3|0
1613479130000|2021-02-16 12:38:50|3605.8|3600.8|3605.3|3600.8|3605.8|3600.8|3605.3|3600.8|0
1613479180000|2021-02-16 12:39:40||3600.3||3600.3||3600.3||3600.3|0
1613479220000|2021-02-16 12:40:20|3604.8||3604.8||3604.8||3604.8||0
1613479250000|2021-02-16 12:40:50|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|0
1613479260000|2021-02-16 12:41:00||3600.3||3600.3||3600.3||3600.3|0
1613479270000|2021-02-16 12:41:10|3604.8|3599.8|3604.8|3599.8|3604.8|3599.8|3604.8|3599.8|0
1613479310000|2021-02-16 12:41:50|3604.3||3604.3||3604.3||3604.3||0
1613479350000|2021-02-16 12:42:30|3604.8||3604.8||3604.8||3604.8||0
1613479360000|2021-02-16 12:42:40||3600.3||3600.3||3600.3||3600.3|0
1613479390000|2021-02-16 12:43:10|3605.3||3605.3||3605.3||3605.3||0
1613479400000|2021-02-16 12:43:20||3600.8||3600.8||3600.8||3600.8|0
1613479440000|2021-02-16 12:44:00||3600.3||3600.3||3600.3||3600.3|0
1613479450000|2021-02-16 12:44:10||3600.8||3600.8||3600.8||3600.8|0
1613479510000|2021-02-16 12:45:10|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613479540000|2021-02-16 12:45:40||3599.8||3599.8||3599.8||3599.8|0
1613479550000|2021-02-16 12:45:50|3604.3||3604.3||3604.3||3604.3||0
1613479580000|2021-02-16 12:46:20|3603.8|3599.3|3603.3|3598.8|3603.8|3599.3|3603.3|3598.8|0
1613479590000|2021-02-16 12:46:30||3598.3||3598.3||3598.3||3598.3|0
1613479600000|2021-02-16 12:46:40|3602.8||3602.8||3602.8||3602.8||0
1613479640000|2021-02-16 12:47:20||3597.8||3597.8||3597.8||3597.8|0
1613479660000|2021-02-16 12:47:40||3598.3||3598.3||3598.3||3598.3|0
1613479780000|2021-02-16 12:49:40|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613479800000|2021-02-16 12:50:00|3603.8||3603.8||3603.8||3603.8||0
1613479940000|2021-02-16 12:52:20||3599.3||3599.3||3599.3||3599.3|0
1613479970000|2021-02-16 12:52:50|3604.3|3599.8|3604.8|3599.8|3604.8|3599.8|3604.3|3599.8|0
1613480100000|2021-02-16 12:55:00||3600.3||3600.3||3600.3||3600.3|0
1613480150000|2021-02-16 12:55:50||3599.8||3599.8||3599.8||3599.8|0
1613480160000|2021-02-16 12:56:00|3604.3||3604.3||3604.3||3604.3||0
1613480240000|2021-02-16 12:57:20|3604.8||3604.8||3604.8||3604.8||0
1613480290000|2021-02-16 12:58:10|3604.3||3604.3||3604.3||3604.3||0
1613480320000|2021-02-16 12:58:40|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|0
1613480330000|2021-02-16 12:58:50|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613480360000|2021-02-16 12:59:20||3598.3||3598.3||3598.3||3598.3|0
1613480370000|2021-02-16 12:59:30|3602.8||3602.8||3602.8||3602.8||0
1613480450000|2021-02-16 13:00:50||3597.8||3597.8||3597.8||3597.8|0
1613480460000|2021-02-16 13:01:00|3603.3|3598.3|3603.3|3598.3|3603.3|3598.3|3603.3|3598.3|0
1613480470000|2021-02-16 13:01:10|3603.8|3598.8|3603.8|3598.8|3603.8|3598.8|3603.8|3598.8|0
1613480480000|2021-02-16 13:01:20||3599.3||3599.3||3599.3||3599.3|0
1613480500000|2021-02-16 13:01:40|3604.3||3604.3||3604.3||3604.3||0
1613480540000|2021-02-16 13:02:20|3603.8||3603.8||3603.8||3603.8||0
1613480570000|2021-02-16 13:02:50|3604.3||3604.3||3604.3||3604.3||0
1613480600000|2021-02-16 13:03:20||3599.8||3599.8||3599.8||3599.8|0
1613480630000|2021-02-16 13:03:50||3599.3||3599.8||3599.8||3599.3|0
1613480660000|2021-02-16 13:04:20|3604.8||3604.8||3604.8||3604.8||0
1613480690000|2021-02-16 13:04:50|3604.3||3604.3||3604.3||3604.3||0
1613480710000|2021-02-16 13:05:10|3604.8||3604.8||3604.8||3604.8||0
1613480760000|2021-02-16 13:06:00|3605.3||3605.3||3605.3||3605.3||0
1613480770000|2021-02-16 13:06:10|3604.8||3604.8||3604.8||3604.8||0
1613480850000|2021-02-16 13:07:30|3604.3||3604.3||3604.3||3604.3||0
1613480980000|2021-02-16 13:09:40|3604.8||3604.3||3604.8||3604.3||0
1613481000000|2021-02-16 13:10:00|3604.8||3604.8||3604.8||3604.8||0
1613481180000|2021-02-16 13:13:00|3605.3||3605.3||3605.3||3605.3||0
1613481240000|2021-02-16 13:14:00|3605.8||3605.8||3605.8||3605.8||0
1613481300000|2021-02-16 13:15:00|3606.3||3605.8||3606.3||3605.8||0
1613481320000|2021-02-16 13:15:20|3606.3||3606.3||3606.3||3606.3||0
1613481340000|2021-02-16 13:15:40|3606.8||3606.8||3606.8||3606.8||0
1613481360000|2021-02-16 13:16:00|3606.3||3606.3||3606.3||3606.3||0
1613481400000|2021-02-16 13:16:40|3606.8||3606.8||3606.8||3606.8||0
1613481480000|2021-02-16 13:18:00|3606.3||3606.3||3606.3||3606.3||0
1613481550000|2021-02-16 13:19:10|3605.8||3605.8||3605.8||3605.8||0
1613481560000|2021-02-16 13:19:20|3605.3||3605.3||3605.3||3605.3||0
1613481580000|2021-02-16 13:19:40|3605.8||3605.8||3605.8||3605.8||0
1613481620000|2021-02-16 13:20:20|3606.3||3606.3||3606.3||3606.3||0
1613481700000|2021-02-16 13:21:40|3606.8||3606.8||3606.8||3606.8||0
1613481750000|2021-02-16 13:22:30|3606.3||3606.3||3606.3||3606.3||0
1613481880000|2021-02-16 13:24:40|3606.8||3606.8||3606.8||3606.8||0
1613481930000|2021-02-16 13:25:30|3607.3||3607.3||3607.3||3607.3||0
1613481980000|2021-02-16 13:26:20|3607.8|3601.3|3607.8|3603.3|3607.8|3603.3|3607.8|3601.3|0
1613482020000|2021-02-16 13:27:00|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|0
1613482030000|2021-02-16 13:27:10|3608.8||3608.8||3608.8||3608.8||0
1613482090000|2021-02-16 13:28:10||3604.3||3604.3||3604.3||3604.3|0
1613482140000|2021-02-16 13:29:00||3603.8||3603.8||3603.8||3603.8|0
1613482190000|2021-02-16 13:29:50|3608.3|3600.8|3611.3|3600.8|3611.3|3600.8|3608.3|3600.8|0
1613482200000|2021-02-16 13:30:00|3611.8||3611.8||3611.8||3611.8||0
1613482210000|2021-02-16 13:30:10|3610.3|3601.8|3610.3|3604.3|3610.3|3604.3|3610.3|3601.8|0
1613482220000|2021-02-16 13:30:20|3609.8||3608.8||3609.8||3608.8||0
1613482250000|2021-02-16 13:30:50||3603.8||3603.8||3603.8||3603.8|0
1613482270000|2021-02-16 13:31:10|3608.3||3608.3||3608.3||3608.3||0
1613482350000|2021-02-16 13:32:30||3603.3||3603.3||3603.3||3603.3|0
1613482360000|2021-02-16 13:32:40|3607.8||3607.8||3607.8||3607.8||0
1613482370000|2021-02-16 13:32:50|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|0
1613482380000|2021-02-16 13:33:00||3602.3||3602.3||3602.3||3602.3|0
1613482390000|2021-02-16 13:33:10|3606.8||3606.8||3606.8||3606.8||0
1613482430000|2021-02-16 13:33:50|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|0
1613482440000|2021-02-16 13:34:00||3602.3||3602.3||3602.3||3602.3|0
1613482450000|2021-02-16 13:34:10|3606.8||3606.8||3606.8||3606.8||0
1613482480000|2021-02-16 13:34:40|3607.3||3607.3||3607.3||3607.3||0
1613482500000|2021-02-16 13:35:00|3606.8||3606.8||3606.8||3606.8||0
1613482510000|2021-02-16 13:35:10|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613482520000|2021-02-16 13:35:20||3601.3||3601.3||3601.3||3601.3|1
1613482530000|2021-02-16 13:35:30||3601.8||3601.8||3601.8||3601.8|0
1613482580000|2021-02-16 13:36:20||3601.3||3601.3||3601.3||3601.3|0
1613482620000|2021-02-16 13:37:00||3601.8||3601.8||3601.8||3601.8|0
1613482630000|2021-02-16 13:37:10||3601.3||3601.3||3601.3||3601.3|0
1613482660000|2021-02-16 13:37:40|3605.8||3605.8||3605.8||3605.8||0
1613482680000|2021-02-16 13:38:00|3605.3|3600.8|3604.8|3600.3|3605.3|3600.8|3604.8|3600.3|0
1613482690000|2021-02-16 13:38:10||3599.8||3599.8||3599.8||3599.8|0
1613482750000|2021-02-16 13:39:10|3604.3||3604.3||3604.3||3604.3||0
1613482780000|2021-02-16 13:39:40|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|0
1613482800000|2021-02-16 13:40:00||3598.8||3598.8||3598.8||3598.8|0
1613482810000|2021-02-16 13:40:10|3603.3|3598.3|3603.3|3598.3|3603.3|3598.3|3603.3|3598.3|0
1613482830000|2021-02-16 13:40:30|3602.8||3602.8||3602.8||3602.8||0
1613482870000|2021-02-16 13:41:10|3603.3||3603.3||3603.3||3603.3||0
1613482920000|2021-02-16 13:42:00||3598.8||3598.8||3598.8||3598.8|0
1613482990000|2021-02-16 13:43:10||3598.3||3598.3||3598.3||3598.3|0
1613483020000|2021-02-16 13:43:40|3602.8||3602.8||3602.8||3602.8||0
1613483070000|2021-02-16 13:44:30||3597.8||3597.8||3597.8||3597.8|0
1613483130000|2021-02-16 13:45:30||3598.3||3598.3||3598.3||3598.3|0
1613483140000|2021-02-16 13:45:40|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613483170000|2021-02-16 13:46:10|3603.8||3603.8||3603.8||3603.8||0
1613483210000|2021-02-16 13:46:50|3604.3|3599.3|3604.3|3599.3|3604.3|3599.3|3604.3|3599.3|0
1613483230000|2021-02-16 13:47:10||3599.8||3599.8||3599.8||3599.8|0
1613483260000|2021-02-16 13:47:40|3604.8||3604.8||3604.8||3604.8||0
1613483270000|2021-02-16 13:47:50|3605.3|3600.3|3605.3|3600.3|3605.3|3600.3|3605.3|3600.3|0
1613483280000|2021-02-16 13:48:00||3600.8||3600.8||3600.8||3600.8|0
1613483310000|2021-02-16 13:48:30||3600.3||3600.3||3600.3||3600.3|0
1613483330000|2021-02-16 13:48:50||3600.8||3600.8||3600.8||3600.8|0
1613483340000|2021-02-16 13:49:00|3605.8||3605.8||3605.8||3605.8||0
1613483350000|2021-02-16 13:49:10||3601.3||3601.3||3601.3||3601.3|0
1613483360000|2021-02-16 13:49:20|3606.3||3606.3||3606.3||3606.3||0
1613483370000|2021-02-16 13:49:30||3601.8||3601.8||3601.8||3601.8|0
1613483380000|2021-02-16 13:49:40||3601.3||3601.8||3601.8||3601.3|0
1613483410000|2021-02-16 13:50:10|3606.8||3606.8||3606.8||3606.8||0
1613483430000|2021-02-16 13:50:30||3602.3||3602.3||3602.3||3602.3|0
1613483550000|2021-02-16 13:52:30|3607.3|3602.8|3607.8|3603.3|3607.8|3603.3|3607.3|3602.8|0
1613483580000|2021-02-16 13:53:00|3608.3||3608.3||3608.3||3608.3||0
1613483770000|2021-02-16 13:56:10|3607.8||3607.8||3607.8||3607.8||0
1613483790000|2021-02-16 13:56:30|3608.3||3608.3||3608.3||3608.3||0
1613483860000|2021-02-16 13:57:40|3607.8||3607.8||3607.8||3607.8||0
1613483870000|2021-02-16 13:57:50|3608.3||3607.8||3608.3||3607.8||0
1613483900000|2021-02-16 13:58:20|3608.3||3608.3||3608.3||3608.3||0
1613483910000|2021-02-16 13:58:30|3608.8||3608.8||3608.8||3608.8||0
1613484000000|2021-02-16 14:00:00|3609.3||3609.3||3609.3||3609.3||0
1613484040000|2021-02-16 14:00:40|3608.8||3608.8||3608.8||3608.8||0
1613484060000|2021-02-16 14:01:00|3609.3||3609.3||3609.3||3609.3||0
1613484070000|2021-02-16 14:01:10|3609.8||3609.3||3609.8||3609.3||0
1613484090000|2021-02-16 14:01:30|3609.8||3609.8||3609.8||3609.8||0
1613484120000|2021-02-16 14:02:00|3609.3||3609.3||3609.3||3609.3||0
1613484150000|2021-02-16 14:02:30|3608.8||3608.8||3608.8||3608.8||0
1613484180000|2021-02-16 14:03:00|3608.3||3608.3||3608.3||3608.3||0
1613484200000|2021-02-16 14:03:20|3607.8||3607.8||3607.8||3607.8||0
1613484210000|2021-02-16 14:03:30|3608.3||3608.3||3608.3||3608.3||0
1613484350000|2021-02-16 14:05:50|3607.8||3607.8||3607.8||3607.8||0
1613484370000|2021-02-16 14:06:10||3602.8||3602.8||3602.8||3602.8|0
1613484380000|2021-02-16 14:06:20|3607.3||3607.3||3607.3||3607.3||0
1613484390000|2021-02-16 14:06:30|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613484420000|2021-02-16 14:07:00|3608.3||3608.3||3608.3||3608.3||0
1613484440000|2021-02-16 14:07:20|3607.8||3607.8||3607.8||3607.8||0
1613484520000|2021-02-16 14:08:40|3608.3||3608.3||3608.3||3608.3||0
1613484530000|2021-02-16 14:08:50||3603.8||3603.8||3603.8||3603.8|0
1613484550000|2021-02-16 14:09:10|3608.8|3604.3|3608.8|3604.3|3608.8|3604.3|3608.8|3604.3|0
1613484580000|2021-02-16 14:09:40|3608.3|3603.8|3607.8|3603.3|3608.3|3603.8|3607.8|3603.3|0
1613484590000|2021-02-16 14:09:50||3602.8||3602.8||3602.8||3602.8|0
1613484600000|2021-02-16 14:10:00|3607.3||3607.3||3607.3||3607.3||0
1613484630000|2021-02-16 14:10:30|3607.8||3607.8||3607.8||3607.8||0
1613484640000|2021-02-16 14:10:40||3603.3||3603.3||3603.3||3603.3|0
1613484660000|2021-02-16 14:11:00|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|0
1613484680000|2021-02-16 14:11:20|3608.8||3608.3||3608.8||3608.3||0
1613484740000|2021-02-16 14:12:20|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613484750000|2021-02-16 14:12:30||3602.8||3602.8||3602.8||3602.8|0
1613484770000|2021-02-16 14:12:50|3607.3||3607.3||3607.3||3607.3||0
1613484800000|2021-02-16 14:13:20|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613484860000|2021-02-16 14:14:20|3607.3||3607.3||3607.3||3607.3||0
1613484870000|2021-02-16 14:14:30||3602.8||3602.8||3602.8||3602.8|0
1613484890000|2021-02-16 14:14:50|3607.8||3607.8||3607.8||3607.8||0
1613484930000|2021-02-16 14:15:30|3607.3||3607.3||3607.3||3607.3||0
1613484990000|2021-02-16 14:16:30|3607.8||3607.8||3607.8||3607.8||0
1613485000000|2021-02-16 14:16:40||3603.3||3603.3||3603.3||3603.3|0
1613485010000|2021-02-16 14:16:50|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|0
1613485050000|2021-02-16 14:17:30||3603.3||3603.3||3603.3||3603.3|0
1613485060000|2021-02-16 14:17:40|3607.8||3607.8||3607.8||3607.8||0
1613485070000|2021-02-16 14:17:50||3602.8||3602.8||3602.8||3602.8|0
1613485080000|2021-02-16 14:18:00|3607.3|3602.3|3607.3|3602.3|3607.3|3602.3|3607.3|3602.3|0
1613485120000|2021-02-16 14:18:40|3606.8||3606.8||3606.8||3606.8||0
1613485220000|2021-02-16 14:20:20|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|0
1613485290000|2021-02-16 14:21:30|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613485310000|2021-02-16 14:21:50||3601.8||3601.8||3601.8||3601.8|0
1613485330000|2021-02-16 14:22:10||3602.3||3601.8||3602.3||3601.8|0
1613485340000|2021-02-16 14:22:20|3606.3||3606.3||3606.3||3606.3||0
1613485360000|2021-02-16 14:22:40|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613485390000|2021-02-16 14:23:10|3606.3||3606.3||3606.3||3606.3||0
1613485400000|2021-02-16 14:23:20||3601.8||3601.8||3601.8||3601.8|0
1613485410000|2021-02-16 14:23:30||3601.3||3601.3||3601.3||3601.3|0
1613485420000|2021-02-16 14:23:40|3605.8||3605.8||3605.8||3605.8||0
1613485470000|2021-02-16 14:24:30|3606.3||3606.3||3606.3||3606.3||0
1613485530000|2021-02-16 14:25:30|3605.8||3605.8||3605.8||3605.8||0
1613485540000|2021-02-16 14:25:40||3600.8||3600.8||3600.8||3600.8|0
1613485550000|2021-02-16 14:25:50|3605.3||3605.3||3605.3||3605.3||0
1613485570000|2021-02-16 14:26:10|3604.8|3600.3|3604.3|3599.3|3604.8|3600.3|3604.3|3599.3|0
1613485580000|2021-02-16 14:26:20||3599.8||3599.8||3599.8||3599.8|0
1613485680000|2021-02-16 14:28:00|3604.8|3600.3|3605.8|3601.3|3605.8|3601.3|3604.8|3600.3|0
1613485700000|2021-02-16 14:28:20|3606.3|3601.8|3606.8|3601.8|3606.8|3601.8|3606.3|3601.8|0
1613485730000|2021-02-16 14:28:50||3602.3||3602.3||3602.3||3602.3|0
1613485740000|2021-02-16 14:29:00|3607.3||3607.3||3607.3||3607.3||0
1613485750000|2021-02-16 14:29:10|3606.8|3601.8|3606.3|3601.8|3606.8|3601.8|3606.3|3601.8|0
1613485800000|2021-02-16 14:30:00|3606.8||3606.8||3606.8||3606.8||0
1613485810000|2021-02-16 14:30:10|3606.3||3606.3||3606.3||3606.3||0
1613485820000|2021-02-16 14:30:20|3606.8||3606.8||3606.8||3606.8||0
1613485840000|2021-02-16 14:30:40|3607.3|3602.3|3607.3|3602.8|3607.3|3602.8|3607.3|3602.3|0
1613485850000|2021-02-16 14:30:50|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613485920000|2021-02-16 14:32:00|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|0
1613485960000|2021-02-16 14:32:40||3603.3||3603.3||3603.3||3603.3|0
1613485970000|2021-02-16 14:32:50|3607.8||3607.8||3607.8||3607.8||0
1613485980000|2021-02-16 14:33:00|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3607.8|3603.8|0
1613486000000|2021-02-16 14:33:20|3607.8|3603.3|3608.3|3603.3|3608.3|3603.3|3607.8|3603.3|0
1613486010000|2021-02-16 14:33:30||3603.8||3603.8||3603.8||3603.8|0
1613486020000|2021-02-16 14:33:40|3608.8||3608.8||3608.8||3608.8||0
1613486040000|2021-02-16 14:34:00|3608.3|3603.3|3607.3|3602.8|3608.3|3603.3|3607.3|3602.8|0
1613486050000|2021-02-16 14:34:10|3607.8||3607.8||3607.8||3607.8||0
1613486080000|2021-02-16 14:34:40|3608.3|3603.3|3608.3|3603.8|3608.3|3603.8|3608.3|3603.3|0
1613486100000|2021-02-16 14:35:00|3608.8||3608.8||3608.8||3608.8||0
1613486110000|2021-02-16 14:35:10|3608.3|3604.3|3608.8|3603.8|3608.8|3604.3|3608.3|3603.8|0
1613486120000|2021-02-16 14:35:20|3608.3|3603.3|3607.8|3603.3|3608.3|3603.3|3607.8|3603.3|0
1613486150000|2021-02-16 14:35:50|3608.3||3607.8||3608.3||3607.8||0
1613486160000|2021-02-16 14:36:00|3607.3|3602.8|3606.8|3602.3|3607.3|3602.8|3606.8|3602.3|0
1613486170000|2021-02-16 14:36:10|3607.3||3607.3||3607.3||3607.3||0
1613486180000|2021-02-16 14:36:20|3606.8||3606.8||3606.8||3606.8||0
1613486200000|2021-02-16 14:36:40|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613486210000|2021-02-16 14:36:50|3605.8|3601.3|3605.3|3600.8|3605.8|3601.3|3605.3|3600.8|0
1613486220000|2021-02-16 14:37:00|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613486230000|2021-02-16 14:37:10|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|0
1613486240000|2021-02-16 14:37:20|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613486250000|2021-02-16 14:37:30|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|0
1613486260000|2021-02-16 14:37:40|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613486290000|2021-02-16 14:38:10|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613486330000|2021-02-16 14:38:50|3606.8||3606.3||3606.8||3606.3||0
1613486360000|2021-02-16 14:39:20|3606.8||3606.8||3606.8||3606.8||0
1613486370000|2021-02-16 14:39:30|3607.3|3602.3|3607.3|3602.8|3607.3|3602.8|3607.3|3602.3|0
1613486380000|2021-02-16 14:39:40||3602.3||3602.3||3602.3||3602.3|0
1613486400000|2021-02-16 14:40:00|3606.8|3601.8|3606.3|3601.8|3606.8|3601.8|3606.3|3601.8|0
1613486410000|2021-02-16 14:40:10|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613486420000|2021-02-16 14:40:20||3600.8||3600.8||3600.8||3600.8|0
1613486430000|2021-02-16 14:40:30|3605.3||3605.3||3605.3||3605.3||0
1613486440000|2021-02-16 14:40:40|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613486450000|2021-02-16 14:40:50|3605.3||3605.3||3605.3||3604.8||0
1613486460000|2021-02-16 14:41:00|3604.8||3604.8||3604.8||3604.8||0
1613486480000|2021-02-16 14:41:20|3605.3||3605.3||3605.3||3605.3||0
1613486490000|2021-02-16 14:41:30|3605.8|3600.8|3606.8|3601.8|3606.8|3601.8|3605.8|3600.8|5
1613486500000|2021-02-16 14:41:40|3606.3||3606.3||3606.3||3606.3||0
1613486510000|2021-02-16 14:41:50||3601.3||3601.3||3601.3||3601.3|0
1613486520000|2021-02-16 14:42:00|3605.3|3601.8|3605.3|3601.8|3605.3|3601.8|3605.3|3601.8|0
1613486530000|2021-02-16 14:42:10||3602.3||3602.3||3602.3||3602.3|0
1613486550000|2021-02-16 14:42:30||3602.8||3602.8||3602.8||3602.8|0
1613486560000|2021-02-16 14:42:40||3602.3||3602.8||3602.8||3602.3|0
1613486700000|2021-02-16 14:45:00||3602.3||3602.3||3602.3||3602.3|0
1613486730000|2021-02-16 14:45:30||3601.8||3602.3||3602.3||3601.8|0
1613486740000|2021-02-16 14:45:40|3606.8|3602.8|3607.3|3602.8|3607.3|3602.8|3606.8|3602.8|0
1613486760000|2021-02-16 14:46:00||3602.3||3602.3||3602.3||3602.3|0
1613486770000|2021-02-16 14:46:10||3602.8||3602.8||3602.8||3602.8|0
1613486790000|2021-02-16 14:46:30||3602.3||3602.3||3602.3||3602.3|0
1613486800000|2021-02-16 14:46:40|3606.8|3601.8|3606.8|3601.8|3606.8|3601.8|3606.8|3601.8|1
1613486810000|2021-02-16 14:46:50|3606.3||3606.3||3606.3||3606.3||0
1613486860000|2021-02-16 14:47:40|3606.8||3606.8||3606.8||3606.8||0
1613486870000|2021-02-16 14:47:50||3602.3||3602.3||3602.3||3602.3|0
1613486880000|2021-02-16 14:48:00|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|0
1613486930000|2021-02-16 14:48:50|3606.8|3602.3|3606.8|3601.8|3606.8|3602.3|3606.8|3601.8|0
1613486940000|2021-02-16 14:49:00|3606.3||3606.3||3606.3||3606.3||0
1613486960000|2021-02-16 14:49:20|3606.8||3606.8||3606.8||3606.8||0
1613486970000|2021-02-16 14:49:30|3606.3||3606.3||3606.3||3606.3||0
1613487000000|2021-02-16 14:50:00|3606.8||3606.3||3606.8||3606.3||0
1613487020000|2021-02-16 14:50:20|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613487040000|2021-02-16 14:50:40|3607.3||3607.3||3607.3||3606.8||0
1613487050000|2021-02-16 14:50:50||3602.8||3602.8||3602.8||3602.8|0
1613487070000|2021-02-16 14:51:10|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613487110000|2021-02-16 14:51:50||3601.8||3601.8||3601.8||3601.8|0
1613487120000|2021-02-16 14:52:00|3606.3||3606.3||3606.3||3606.3||0
1613487140000|2021-02-16 14:52:20|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613487160000|2021-02-16 14:52:40|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613487170000|2021-02-16 14:52:50|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613487190000|2021-02-16 14:53:10|3607.3|3603.3|3607.8|3603.3|3607.8|3603.3|3607.3|3603.3|0
1613487200000|2021-02-16 14:53:20||3602.8||3602.8||3602.8||3602.8|0
1613487210000|2021-02-16 14:53:30||3603.3||3603.3||3603.3||3603.3|0
1613487230000|2021-02-16 14:53:50|3607.3|3602.8|3607.3|3602.3|3607.3|3602.8|3607.3|3602.3|0
1613487240000|2021-02-16 14:54:00|3606.8|3601.8|3606.8|3601.8|3606.8|3601.8|3606.8|3601.8|0
1613487250000|2021-02-16 14:54:10|3606.3|3601.3|3605.8|3601.3|3606.3|3601.3|3605.8|3601.3|0
1613487260000|2021-02-16 14:54:20|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|0
1613487280000|2021-02-16 14:54:40||3600.3||3600.3||3600.3||3600.3|0
1613487290000|2021-02-16 14:54:50|3604.8||3604.8||3604.8||3604.8||0
1613487300000|2021-02-16 14:55:00|3605.3|3600.8|3605.8|3600.8|3605.8|3600.8|3605.3|3600.8|0
1613487310000|2021-02-16 14:55:10||3601.3||3601.3||3601.3||3601.3|0
1613487330000|2021-02-16 14:55:30|3605.3|3600.8|3604.8|3600.3|3605.3|3600.8|3604.8|3600.3|0
1613487350000|2021-02-16 14:55:50||3599.8||3599.8||3599.8||3599.8|0
1613487360000|2021-02-16 14:56:00|3604.3|3599.3|3603.8|3598.8|3604.3|3599.3|3603.8|3598.8|0
1613487380000|2021-02-16 14:56:20||3599.3||3599.3||3599.3||3599.3|0
1613487390000|2021-02-16 14:56:30|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613487400000|2021-02-16 14:56:40|3604.8||3604.8||3604.8||3604.8||0
1613487420000|2021-02-16 14:57:00||3600.3||3600.3||3600.3||3600.3|0
1613487450000|2021-02-16 14:57:30||3599.8||3599.8||3599.8||3599.8|0
1613487460000|2021-02-16 14:57:40||3600.3||3600.3||3600.3||3600.3|0
1613487470000|2021-02-16 14:57:50|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613487480000|2021-02-16 14:58:00|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|0
1613487520000|2021-02-16 14:58:40|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613487530000|2021-02-16 14:58:50|3604.8||3604.8||3604.8||3604.8||0
1613487550000|2021-02-16 14:59:10|3604.3||3604.3||3604.3||3604.3||0
1613487570000|2021-02-16 14:59:30||3599.3||3599.8||3599.8||3599.3|0
1613487590000|2021-02-16 14:59:50|3603.8|3599.3|3603.3|3598.8|3603.8|3599.3|3603.3|3598.8|0
1613487600000|2021-02-16 15:00:00|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|0
1613487620000|2021-02-16 15:00:20|3603.3|3598.8|3603.3|3598.3|3603.3|3598.8|3603.3|3598.3|0
1613487630000|2021-02-16 15:00:30|3602.8|3597.8|3602.8|3597.8|3602.8|3597.8|3602.8|3597.8|0
1613487640000|2021-02-16 15:00:40||3598.3||3598.3||3598.3||3598.3|0
1613487650000|2021-02-16 15:00:50|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613487660000|2021-02-16 15:01:00|3603.8||3603.3||3603.8||3603.3||0
1613487670000|2021-02-16 15:01:10||3598.3||3598.3||3598.3||3598.3|0
1613487680000|2021-02-16 15:01:20|3602.8||3602.8||3602.8||3602.8||0
1613487690000|2021-02-16 15:01:30|3602.3|3597.8|3602.3|3597.8|3602.3|3597.8|3602.3|3597.8|0
1613487700000|2021-02-16 15:01:40|3601.8|3597.3|3601.3|3596.8|3601.8|3597.3|3601.3|3596.8|0
1613487720000|2021-02-16 15:02:00||3596.3||3596.3||3596.3||3596.3|0
1613487730000|2021-02-16 15:02:10||3596.8||3596.8||3596.8||3596.8|0
1613487740000|2021-02-16 15:02:20|3601.8||3601.8||3601.8||3601.8||0
1613487760000|2021-02-16 15:02:40|3602.3|3597.3|3602.3|3597.8|3602.3|3597.8|3602.3|3597.3|0
1613487790000|2021-02-16 15:03:10|3602.8||3602.8||3602.8||3602.8||0
1613487800000|2021-02-16 15:03:20||3598.3||3598.3||3598.3||3598.3|0
1613487890000|2021-02-16 15:04:50|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613487900000|2021-02-16 15:05:00|3603.8|3599.3|3604.3|3599.3|3604.3|3599.3|3603.8|3599.3|0
1613487930000|2021-02-16 15:05:30|3603.8||3603.8||3603.8||3603.8||0
1613487940000|2021-02-16 15:05:40||3598.8||3598.8||3598.8||3598.8|0
1613487950000|2021-02-16 15:05:50|3603.3||3603.3||3603.3||3603.3||0
1613487970000|2021-02-16 15:06:10|3603.8||3603.8||3603.8||3603.8||0
1613487980000|2021-02-16 15:06:20||3599.3||3599.3||3599.3||3599.3|0
1613487990000|2021-02-16 15:06:30|3604.3||3603.8||3604.3||3603.8||0
1613488020000|2021-02-16 15:07:00|3604.3||3604.3||3604.3||3604.3||0
1613488030000|2021-02-16 15:07:10||3599.8||3599.8||3599.8||3599.8|0
1613488080000|2021-02-16 15:08:00|3604.8||3604.8||3604.8||3604.8||0
1613488090000|2021-02-16 15:08:10|3605.3|3600.3|3605.3|3600.8|3605.3|3600.8|3605.3|3600.3|0
1613488100000|2021-02-16 15:08:20|3605.8||3605.8||3605.8||3605.8||0
1613488110000|2021-02-16 15:08:30||3601.3||3601.3||3601.3||3601.3|0
1613488140000|2021-02-16 15:09:00|3606.3||3606.3||3606.3||3606.3||0
1613488160000|2021-02-16 15:09:20||3601.8||3601.8||3601.8||3601.8|0
1613488180000|2021-02-16 15:09:40||3601.3||3601.8||3601.8||3601.3|0
1613488190000|2021-02-16 15:09:50||3601.3||3601.3||3601.3||3601.3|0
1613488200000|2021-02-16 15:10:00|3605.8|3600.8|3605.8|3600.8|3605.8|3600.8|3605.8|3600.8|0
1613488210000|2021-02-16 15:10:10||3601.3||3601.3||3601.3||3601.3|0
1613488220000|2021-02-16 15:10:20|3606.3||3606.3||3606.3||3606.3||0
1613488230000|2021-02-16 15:10:30||3601.8||3601.8||3601.8||3601.8|0
1613488270000|2021-02-16 15:11:10|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613488300000|2021-02-16 15:11:40|3606.3||3605.8||3606.3||3605.8||0
1613488310000|2021-02-16 15:11:50|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613488320000|2021-02-16 15:12:00||3601.3||3601.3||3601.3||3601.3|0
1613488350000|2021-02-16 15:12:30||3601.8||3601.8||3601.8||3601.8|0
1613488370000|2021-02-16 15:12:50|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613488410000|2021-02-16 15:13:30||3600.8||3600.8||3600.8||3600.8|0
1613488420000|2021-02-16 15:13:40|3605.3||3605.3||3605.3||3605.3||0
1613488430000|2021-02-16 15:13:50|3605.8||3605.8||3605.8||3605.8||0
1613488460000|2021-02-16 15:14:20|3605.3|3600.3|3605.3|3600.3|3605.3|3600.3|3605.3|3600.3|0
1613488470000|2021-02-16 15:14:30||3600.8||3600.8||3600.8||3600.8|0
1613488490000|2021-02-16 15:14:50|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613488540000|2021-02-16 15:15:40||3599.8||3599.8||3599.8||3599.8|0
1613488550000|2021-02-16 15:15:50|3604.3||3604.3||3604.3||3604.3||0
1613488560000|2021-02-16 15:16:00||3599.3||3599.3||3599.3||3599.3|0
1613488570000|2021-02-16 15:16:10|3603.8|3598.8|3603.3|3598.8|3603.8|3598.8|3603.3|3598.8|0
1613488580000|2021-02-16 15:16:20||3598.3||3598.3||3598.3||3598.3|0
1613488590000|2021-02-16 15:16:30|3602.8|3597.8|3602.8|3597.8|3602.8|3597.8|3602.8|3597.8|0
1613488600000|2021-02-16 15:16:40||3598.3||3598.3||3598.3||3598.3|0
1613488610000|2021-02-16 15:16:50||3597.8||3597.8||3597.8||3597.8|0
1613488620000|2021-02-16 15:17:00|3602.3||3602.3||3602.3||3602.3||0
1613488640000|2021-02-16 15:17:20|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|3602.8|3598.3|0
1613488680000|2021-02-16 15:18:00|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|3603.3|3598.8|0
1613488710000|2021-02-16 15:18:30|3603.8||3603.8||3603.8||3603.8||0
1613488730000|2021-02-16 15:18:50||3599.3||3599.3||3599.3||3599.3|0
1613488740000|2021-02-16 15:19:00|3604.3||3604.3||3604.3||3604.3||0
1613488750000|2021-02-16 15:19:10|3603.8||3603.8||3603.8||3603.8||0
1613488760000|2021-02-16 15:19:20||3598.8||3598.8||3598.8||3598.8|0
1613488790000|2021-02-16 15:19:50|3603.3||3603.3||3603.3||3603.3||0
1613488810000|2021-02-16 15:20:10||3598.3||3598.8||3598.8||3598.3|0
1613488820000|2021-02-16 15:20:20|3603.8||3603.8||3603.8||3603.8||0
1613488830000|2021-02-16 15:20:30||3599.3||3599.3||3599.3||3599.3|0
1613488850000|2021-02-16 15:20:50|3604.3||3604.3||3604.3||3604.3||0
1613488860000|2021-02-16 15:21:00||3599.8||3599.8||3599.8||3599.8|0
1613488880000|2021-02-16 15:21:20|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613488890000|2021-02-16 15:21:30|3605.3||3605.3||3605.3||3605.3||0
1613488900000|2021-02-16 15:21:40|3604.8|3600.8|3604.8|3600.3|3604.8|3600.8|3604.8|3600.3|0
1613488920000|2021-02-16 15:22:00|3605.3||3605.3||3605.3||3605.3||0
1613488940000|2021-02-16 15:22:20||3600.8||3600.8||3600.8||3600.8|0
1613488970000|2021-02-16 15:22:50|3605.8||3605.8||3605.8||3605.8||0
1613488990000|2021-02-16 15:23:10|3605.3||3605.3||3605.3||3605.3||0
1613489010000|2021-02-16 15:23:30|3605.8||3605.8||3605.8||3605.8||0
1613489040000|2021-02-16 15:24:00||3601.3||3601.3||3601.3||3601.3|0
1613489050000|2021-02-16 15:24:10|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|3605.3|3600.8|0
1613489060000|2021-02-16 15:24:20||3600.3||3600.3||3600.3||3600.3|0
1613489110000|2021-02-16 15:25:10||3600.8||3600.8||3600.8||3600.8|0
1613489160000|2021-02-16 15:26:00|3605.8||3605.3||3605.8||3605.3||0
1613489180000|2021-02-16 15:26:20|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|3604.8|3600.3|0
1613489210000|2021-02-16 15:26:50|3605.3||3605.3||3605.3||3605.3||0
1613489220000|2021-02-16 15:27:00||3600.8||3600.8||3600.8||3600.8|0
1613489240000|2021-02-16 15:27:20|3605.8|3601.3|3606.3|3601.8|3606.3|3601.8|3605.8|3601.3|0
1613489260000|2021-02-16 15:27:40|3606.8||3606.8||3606.8||3606.8||0
1613489270000|2021-02-16 15:27:50||3602.3||3602.3||3602.3||3602.3|0
1613489280000|2021-02-16 15:28:00|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613489290000|2021-02-16 15:28:10|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613489300000|2021-02-16 15:28:20|3607.3||3607.3||3607.3||3607.3||0
1613489320000|2021-02-16 15:28:40|3606.8||3606.8||3606.8||3606.8||0
1613489350000|2021-02-16 15:29:10||3601.8||3601.8||3601.8||3601.8|0
1613489360000|2021-02-16 15:29:20|3606.3|3601.3|3606.3|3601.3|3606.3|3601.3|3606.3|3601.3|0
1613489370000|2021-02-16 15:29:30|3605.8||3605.8||3605.8||3605.8||0
1613489380000|2021-02-16 15:29:40|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613489390000|2021-02-16 15:29:50|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613489400000|2021-02-16 15:30:00|3607.3|3602.8|3607.8|3603.3|3607.8|3603.3|3607.3|3602.8|0
1613489460000|2021-02-16 15:31:00||3602.8||3602.8||3602.8||3602.8|1
1613489510000|2021-02-16 15:31:50|3607.3||3607.3||3607.3||3607.3||0
1613489520000|2021-02-16 15:32:00|3607.8|3603.3|3607.3|3602.8|3607.8|3603.3|3607.3|3602.8|0
1613489530000|2021-02-16 15:32:10||3602.3||3602.3||3602.3||3602.3|0
1613489560000|2021-02-16 15:32:40|3606.8||3606.8||3606.8||3606.8||0
1613489610000|2021-02-16 15:33:30||3601.8||3601.8||3601.8||3601.8|0
1613489620000|2021-02-16 15:33:40||3602.3||3602.3||3602.3||3602.3|0
1613489650000|2021-02-16 15:34:10|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|0
1613489680000|2021-02-16 15:34:40||3602.3||3602.3||3602.3||3602.3|0
1613489710000|2021-02-16 15:35:10||3602.8||3602.8||3602.8||3602.8|0
1613489730000|2021-02-16 15:35:30||3602.3||3602.3||3602.3||3602.3|0
1613489740000|2021-02-16 15:35:40|3606.8||3606.8||3606.8||3606.8||0
1613489760000|2021-02-16 15:36:00|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|3607.3|3602.8|0
1613489780000|2021-02-16 15:36:20|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613489820000|2021-02-16 15:37:00|3608.3||3608.3||3608.3||3608.3||0
1613489830000|2021-02-16 15:37:10||3603.8||3603.8||3603.8||3603.8|0
1613489840000|2021-02-16 15:37:20||3603.3||3603.3||3603.3||3603.3|0
1613489850000|2021-02-16 15:37:30|3607.8|3602.8|3607.8|3602.8|3607.8|3602.8|3607.8|3602.8|3
1613489880000|2021-02-16 15:38:00||3603.3||3603.3||3603.3||3603.3|0
1613489890000|2021-02-16 15:38:10||3602.8||3602.8||3602.8||3602.8|0
1613489910000|2021-02-16 15:38:30|3607.3||3607.3||3607.3||3607.3||0
1613489920000|2021-02-16 15:38:40|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613489930000|2021-02-16 15:38:50||3601.8||3601.8||3601.8||3601.8|0
1613489960000|2021-02-16 15:39:20||3602.3||3602.3||3602.3||3602.3|0
1613490000000|2021-02-16 15:40:00|3607.3||3607.3||3607.3||3607.3||0
1613490010000|2021-02-16 15:40:10||3602.8||3602.8||3602.8||3602.8|0
1613490020000|2021-02-16 15:40:20|3607.8||3607.8||3607.8||3607.8||0
1613490040000|2021-02-16 15:40:40|3607.3||3607.3||3607.3||3607.3||0
1613490060000|2021-02-16 15:41:00|3607.8||3607.8||3607.8||3607.8||0
1613490080000|2021-02-16 15:41:20||3603.3||3603.3||3603.3||3603.3|0
1613490130000|2021-02-16 15:42:10|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|3608.3|3603.8|0
1613490150000|2021-02-16 15:42:30|3608.8||3608.8||3608.8||3608.8||0
1613490170000|2021-02-16 15:42:50|3608.3|3604.3|3608.3|3603.8|3608.3|3604.3|3608.3|3603.8|0
1613490180000|2021-02-16 15:43:00|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|3607.8|3603.3|0
1613490240000|2021-02-16 15:44:00|3608.3||3608.3||3608.3||3608.3||0
1613490260000|2021-02-16 15:44:20|3607.8||3607.8||3607.8||3607.8||0
1613490270000|2021-02-16 15:44:30||3602.8||3602.8||3602.8||3602.8|0
1613490280000|2021-02-16 15:44:40|3607.3||3607.3||3607.3||3607.3||0
1613490310000|2021-02-16 15:45:10||3602.3||3602.3||3602.3||3602.3|0
1613490330000|2021-02-16 15:45:30||3602.8||3602.8||3602.8||3602.8|0
1613490360000|2021-02-16 15:46:00|3607.8||3607.8||3607.8||3607.8||0
1613490380000|2021-02-16 15:46:20||3603.3||3603.3||3603.3||3603.3|0
1613490430000|2021-02-16 15:47:10|3608.3||3608.3||3608.3||3608.3||0
1613490450000|2021-02-16 15:47:30|3607.8|3602.8|3607.8|3602.8|3607.8|3602.8|3607.8|3602.8|0
1613490460000|2021-02-16 15:47:40|3607.3||3607.3||3607.3||3607.3||0
1613490540000|2021-02-16 15:49:00|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613490550000|2021-02-16 15:49:10||3601.8||3602.3||3602.3||3601.8|0
1613490570000|2021-02-16 15:49:30|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613490580000|2021-02-16 15:49:40|3606.8||3606.8||3606.8||3606.8||0
1613490590000|2021-02-16 15:49:50|3607.3|3602.3|3607.3|3602.3|3607.3|3602.3|3607.3|3602.3|0
1613490600000|2021-02-16 15:50:00||3602.8||3602.8||3602.8||3602.8|0
1613490610000|2021-02-16 15:50:10|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|3606.8|3602.3|0
1613490640000|2021-02-16 15:50:40|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|3606.3|3601.8|0
1613490650000|2021-02-16 15:50:50|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|3605.8|3601.3|0
1613490660000|2021-02-16 15:51:00||3600.8||3600.8||3600.8||3600.8|0
1613490670000|2021-02-16 15:51:10|3605.3||3605.3||3605.3||3605.3||0
1613490700000|2021-02-16 15:51:40||3600.3||3600.3||3600.3||3600.3|0
1613490710000|2021-02-16 15:51:50|3604.8||3604.8||3604.8||3604.8||0
1613490720000|2021-02-16 15:52:00|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|3604.3|3599.8|0
1613490740000|2021-02-16 15:52:20|3603.8||3603.8||3603.8||3603.8||0
1613490760000|2021-02-16 15:52:40|3604.3|3599.3|3604.3|3599.3|3604.3|3599.3|3604.3|3599.3|0
1613490770000|2021-02-16 15:52:50||3599.8||3599.8||3599.8||3599.8|0
1613490790000|2021-02-16 15:53:10|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|3603.8|3599.3|0
1613490800000|2021-02-16 15:53:20|3604.3||3604.3||3604.3||3604.3||0
1613490810000|2021-02-16 15:53:30|3603.8|3598.8|3603.3|3598.8|3603.8|3598.8|3603.3|3598.8|0
1613490870000|2021-02-16 15:54:30|3602.8||3602.8||3602.8||3602.8||0
1613490990000|2021-02-16 15:56:30|3603.3||3603.3||3603.3||3603.3||0
1613491040000|2021-02-16 15:57:20|3603.8||3603.8||3603.8||3603.8||0
1613491050000|2021-02-16 15:57:30||3599.3||3599.3||3599.3||3599.3|0
1613491070000|2021-02-16 15:57:50||3598.8||3598.8||3598.8||3598.8|0
1613491080000|2021-02-16 15:58:00|3603.3||3602.8||3603.3||3602.8||0
1613491100000|2021-02-16 15:58:20|3600.8|3598.3|3600.8|3598.3|3600.8|3598.3|3600.8|3598.3|1
1613491110000|2021-02-16 15:58:30||3597.8||3597.8||3597.8||3597.8|3
1613491120000|2021-02-16 15:58:40|3599.8|3597.3|3599.8|3597.3|3599.8|3597.3|3599.8|3597.3|0
1613491230000|2021-02-16 16:00:30|3601.8|3596.8|3601.8|3596.8|3601.8|3596.8|3601.8|3596.8|11
1613491260000|2021-02-16 16:01:00||3597.3||3597.3||3597.3||3597.3|0
1613491290000|2021-02-16 16:01:30||3596.8||3596.8||3596.8||3596.8|0
1613491310000|2021-02-16 16:01:50|3601.3||3601.3||3601.3||3601.3||0
1613491320000|2021-02-16 16:02:00|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|0
1613491330000|2021-02-16 16:02:10|3601.3|3596.8|3601.3|3596.8|3601.3|3596.8|3601.3|3596.8|0
1613491340000|2021-02-16 16:02:20|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|0
1613491350000|2021-02-16 16:02:30||3595.8||3595.8||3595.8||3595.8|0
1613491420000|2021-02-16 16:03:40|3601.3|3596.3|3601.3|3596.3|3601.3|3596.3|3601.3|3596.3|0
1613491440000|2021-02-16 16:04:00||3596.8||3596.8||3596.8||3596.8|0
1613491460000|2021-02-16 16:04:20|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|0
1613491500000|2021-02-16 16:05:00|3601.3|3596.8|3601.3|3596.8|3601.3|3596.8|3601.3|3596.8|0
1613491510000|2021-02-16 16:05:10||3596.3||3596.3||3596.3||3596.3|0
1613491520000|2021-02-16 16:05:20|3600.8|3595.8|3600.8|3595.8|3600.8|3595.8|3600.8|3595.8|0
1613491550000|2021-02-16 16:05:50|3600.3||3600.3||3600.3||3600.3||0
1613491570000|2021-02-16 16:06:10||3595.3||3595.3||3595.3||3595.3|0
1613491580000|2021-02-16 16:06:20|3599.8||3599.8||3599.8||3599.8||0
1613491590000|2021-02-16 16:06:30|3600.3|3594.8|3600.3|3595.3|3600.3|3595.3|3600.3|3594.8|0
1613491610000|2021-02-16 16:06:50||3595.8||3595.8||3595.8||3595.8|0
1613491630000|2021-02-16 16:07:10|3600.8||3600.8||3600.8||3600.8||0
1613491640000|2021-02-16 16:07:20|3601.3|3596.3|3601.3|3596.3|3601.3|3596.3|3601.3|3596.3|0
1613491650000|2021-02-16 16:07:30||3596.8||3596.8||3596.8||3596.8|0
1613491670000|2021-02-16 16:07:50|3601.8|3597.3|3601.8|3597.3|3601.8|3597.3|3601.8|3597.3|0
1613491720000|2021-02-16 16:08:40||3596.8||3596.8||3596.8||3596.8|0
1613491730000|2021-02-16 16:08:50|3601.3||3601.3||3601.3||3601.3||0
1613491780000|2021-02-16 16:09:40|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|0
1613491790000|2021-02-16 16:09:50|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|0
1613491860000|2021-02-16 16:11:00|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|3600.8|3596.3|1
1613491880000|2021-02-16 16:11:20|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|3600.3|3595.8|0
1613491940000|2021-02-16 16:12:20|3600.8||3600.8||3600.8||3600.8||0
1613491970000|2021-02-16 16:12:50|3600.3||3600.3||3600.3||3600.3||0
1613491980000|2021-02-16 16:13:00||3595.3||3595.3||3595.3||3595.3|0
1613491990000|2021-02-16 16:13:10||3595.8||3595.8||3595.8||3595.8|0
1613492000000|2021-02-16 16:13:20|3600.8||3600.8||3600.8||3600.8||0
1613492040000|2021-02-16 16:14:00||3596.3||3596.3||3596.3||3596.3|0
1613492050000|2021-02-16 16:14:10||3595.8||3595.8||3595.8||3595.8|0
1613492060000|2021-02-16 16:14:20|3600.3||3600.3||3600.3||3600.3||0
1613492110000|2021-02-16 16:15:10||3595.3||3595.8||3595.8||3595.3|0
1613492120000|2021-02-16 16:15:20|3600.8||3600.8||3600.8||3600.8||0
1613492130000|2021-02-16 16:15:30||3596.3||3596.3||3596.3||3596.3|0
1613492190000|2021-02-16 16:16:30||3595.8||3595.8||3595.8||3595.8|0
1613492210000|2021-02-16 16:16:50|3600.3||3600.3||3600.3||3600.3||0
1613492230000|2021-02-16 16:17:10||3595.3||3595.3||3595.3||3595.3|0
1613492240000|2021-02-16 16:17:20||3595.8||3595.8||3595.8||3595.8|0
1613492270000|2021-02-16 16:17:50||3595.3||3595.8||3595.8||3595.3|0
1613492280000|2021-02-16 16:18:00|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|0
1613492300000|2021-02-16 16:18:20|3600.3|3595.8|3599.8|3595.3|3600.3|3595.8|3599.8|3595.3|0
1613492330000|2021-02-16 16:18:50||3594.8||3594.8||3594.8||3594.8|0
1613492340000|2021-02-16 16:19:00|3599.3||3599.3||3599.3||3599.3||0
1613492350000|2021-02-16 16:19:10|3599.8||3599.8||3599.8||3599.8||0
1613492360000|2021-02-16 16:19:20||3595.3||3595.3||3595.3||3595.3|0
1613492390000|2021-02-16 16:19:50||3594.8||3594.8||3594.8||3594.8|0
1613492400000|2021-02-16 16:20:00|3599.3||3599.3||3599.3||3599.3||0
1613492410000|2021-02-16 16:20:10|3599.8||3599.8||3599.8||3599.8||0
1613492420000|2021-02-16 16:20:20|3597.8||3597.8||3597.8||3597.8||0
1613492440000|2021-02-16 16:20:40|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|3599.8|3595.3|0
1613492480000|2021-02-16 16:21:20|3600.3||3600.3||3600.3||3600.3||0
1613492510000|2021-02-16 16:21:50|3599.8||3599.8||3599.8||3599.8||0
1613492520000|2021-02-16 16:22:00|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|0
1613492590000|2021-02-16 16:23:10|3599.8|3595.3|3600.3|3595.3|3600.3|3595.3|3599.8|3595.3|0
1613492600000|2021-02-16 16:23:20|3599.8||3599.8||3599.8||3599.8||0
1613492630000|2021-02-16 16:23:50|3600.3||3600.3||3600.3||3600.3||0
1613492640000|2021-02-16 16:24:00|3599.8||3599.8||3599.8||3599.8||0
1613492650000|2021-02-16 16:24:10|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|3599.3|3594.8|0
1613492660000|2021-02-16 16:24:20|3598.8|3594.3|3598.8|3593.8|3598.8|3594.3|3598.8|3593.8|0
1613492670000|2021-02-16 16:24:30|3598.3||3598.3||3598.3||3598.3||0
1613492700000|2021-02-16 16:25:00|3597.8|3593.3|3597.8|3593.3|3597.8|3593.3|3597.8|3593.3|0
1613492710000|2021-02-16 16:25:10|3598.3||3598.3||3598.3||3598.3||0
1613492720000|2021-02-16 16:25:20||3593.8||3593.8||3593.8||3593.8|0
1613492760000|2021-02-16 16:26:00|3598.8||3598.8||3598.8||3598.8||0
1613492770000|2021-02-16 16:26:10|3598.3|3593.3|3598.3|3593.3|3598.3|3593.3|3598.3|3593.3|0
1613492780000|2021-02-16 16:26:20|3597.8||3598.3||3598.3||3597.8||0
1613492790000|2021-02-16 16:26:30||3593.8||3593.8||3593.8||3593.8|0
1613492800000|2021-02-16 16:26:40||3593.3||3593.3||3593.3||3593.3|0
1613492810000|2021-02-16 16:26:50|3597.8||3597.8||3597.8||3597.8||0
1613492830000|2021-02-16 16:27:10|3598.3||3597.8||3598.3||3597.8||0
1613492840000|2021-02-16 16:27:20|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|3597.3|3592.8|0
1613492920000|2021-02-16 16:28:40||3592.3||3592.3||3592.3||3592.3|0
1613492930000|2021-02-16 16:28:50|3596.8||3596.8||3596.8||3596.8||0
1613492940000|2021-02-16 16:29:00|3596.3|3591.8|3596.3|3591.8|3596.3|3591.8|3596.3|3591.8|0
1613492950000|2021-02-16 16:29:10||3591.3||3591.3||3591.3||3591.3|0
1613492960000|2021-02-16 16:29:20|3595.8||3595.8||3595.8||3595.8||0
1613492970000|2021-02-16 16:29:30|3596.3||3596.3||3596.3||3596.3||0
1613492980000|2021-02-16 16:29:40||3591.8||3591.8||3591.8||3591.8|0
1613492990000|2021-02-16 16:29:50|3605.8|3591.3|3604.3|3583.8|3605.8|3591.3|3603.8|3583.8|0
1613493000000|2021-02-16 16:30:00|3603.8||3603.3||3603.8||3603.3||0
1613493010000|2021-02-16 16:30:10|3602.8|3581.8|3602.3|3581.8|3602.8|3581.8|3602.3|3581.8|0
1613493040000|2021-02-16 16:30:40|3601.8|3581.3|3600.8|3581.3|3601.8|3581.3|3600.8|3581.3|0
1613493060000|2021-02-16 16:31:00|3611.3|3582.3|3602.3|3582.3|3611.3|3582.3|3602.3|3582.3|0
1613493080000|2021-02-16 16:31:20|3601.8||3601.3||3601.8||3600.8||0
1613493090000|2021-02-16 16:31:30|3601.8||3602.3||3602.3||3601.8||0
1613493100000|2021-02-16 16:31:40|3601.8||3601.8||3601.8||3601.3||0
1613493110000|2021-02-16 16:31:50|3602.3||3602.3||3602.3||3601.3||0
1613493120000|2021-02-16 16:32:00|3601.8||3601.8||3601.8||3601.3||0
1613493130000|2021-02-16 16:32:10|3602.3||3602.3||3602.3||3602.3||0
1613493140000|2021-02-16 16:32:20|3601.8||3602.3||3602.3||3601.3||0
1613493160000|2021-02-16 16:32:40|3601.8||3601.3||3601.8||3600.3||0
1613493170000|2021-02-16 16:32:50|3601.8||3600.8||3601.8||3600.8||0
1613493180000|2021-02-16 16:33:00|3601.3||3601.8||3601.8||3601.3||0
1613493190000|2021-02-16 16:33:10|3601.3||3600.8||3601.3||3600.8||0
1613493210000|2021-02-16 16:33:30|3600.3||3600.8||3600.8||3600.3||0
1613493220000|2021-02-16 16:33:40|3601.3||3600.8||3601.8||3600.8||0
1613493230000|2021-02-16 16:33:50|3601.8||3602.3||3602.3||3601.8||0
1613493250000|2021-02-16 16:34:10||3582.8||3584.3||3584.3||3582.8|0
1613493260000|2021-02-16 16:34:20|3602.8||3601.8||3602.8||3600.8||0
1613493270000|2021-02-16 16:34:30|3601.3||3601.3||3601.3||3601.3||0
1613493280000|2021-02-16 16:34:40|3601.8|3584.8|3602.3|3586.3|3602.3|3586.3|3601.8|3584.8|0
1613493290000|2021-02-16 16:34:50|3601.8||3601.3||3601.8||3601.3||0
1613493300000|2021-02-16 16:35:00|3601.8||3602.3||3602.3||3601.8||0
1613493310000|2021-02-16 16:35:10|3603.3|3585.8|3603.3|3581.3|3603.3|3585.8|3603.3|3581.3|0
1613493320000|2021-02-16 16:35:20|3611.3||3610.8||3611.3||3610.8||0
1613493330000|2021-02-16 16:35:30|3609.8||3604.8||3609.8||3604.3||0
1613493340000|2021-02-16 16:35:40|3604.3|3581.8|3605.3|3581.8|3611.3|3581.8|3604.3|3581.8|0
1613493350000|2021-02-16 16:35:50|3605.8||3605.3||3611.3||3604.8||0
1613493360000|2021-02-16 16:36:00|3605.8|3582.3|3611.3|3582.3|3611.3|3582.8|3604.8|3581.8|0
1613493370000|2021-02-16 16:36:10|3610.8|3581.8|3605.3|3581.8|3610.8|3581.8|3604.8|3581.8|0
1613493380000|2021-02-16 16:36:20|3604.8|3581.3|3604.8|3581.3|3605.3|3581.3|3604.8|3581.3|0
1613493390000|2021-02-16 16:36:30|3605.3|3581.8|3606.8|3581.8|3611.3|3581.8|3604.8|3581.8|0
1613493400000|2021-02-16 16:36:40|3606.3|3581.3|3604.8|3581.3|3606.3|3581.3|3604.8|3581.3|0
1613493410000|2021-02-16 16:36:50|3605.3||3604.8||3605.3||3604.3||0
1613493420000|2021-02-16 16:37:00|3605.3|3581.8|3604.8|3581.3|3610.3|3581.8|3604.8|3581.3|0
1613493430000|2021-02-16 16:37:10|3604.3||3603.8||3604.3||3603.8||0
1613493440000|2021-02-16 16:37:20|3604.3||3603.8||3604.3||3603.8||0
1613493450000|2021-02-16 16:37:30|3604.3||3604.8||3611.3||3603.8||0
1613493460000|2021-02-16 16:37:40|3604.3||3609.8||3609.8||3603.8||0
1613493470000|2021-02-16 16:37:50|3609.3||3604.8||3609.3||3604.8||0
1613493480000|2021-02-16 16:38:00|3609.3|3581.8|3604.8|3581.8|3609.3|3581.8|3604.8|3581.8|0
1613493490000|2021-02-16 16:38:10||3581.3||3581.3||3581.3||3581.3|0
1613493500000|2021-02-16 16:38:20|3604.3||3611.3||3611.8||3604.3||0
1613493510000|2021-02-16 16:38:30|3610.8|3581.8|3605.3|3581.8|3610.8|3581.8|3604.8|3581.8|0
1613493520000|2021-02-16 16:38:40|3611.3|3582.8|3605.3|3581.8|3611.3|3582.8|3604.8|3581.8|0
1613493540000|2021-02-16 16:39:00|3604.8|3581.3|3604.8|3581.8|3605.3|3581.8|3604.8|3581.3|0
1613493550000|2021-02-16 16:39:10|3611.3||3605.3||3611.3||3605.3||0
1613493570000|2021-02-16 16:39:30|3604.8||3606.8||3611.3||3604.8||0
1613493580000|2021-02-16 16:39:40|3606.3||3605.3||3606.3||3604.8||0
1613493590000|2021-02-16 16:39:50|3604.8||3605.3||3605.3||3604.8||0
1613493600000|2021-02-16 16:40:00|3604.8|3581.3|3612.3|3581.3|3612.3|3581.3|3604.8|3581.3|0
1613493860000|2021-02-16 16:44:20||3595.8||3595.8||3595.8||3595.8|0
1613493880000|2021-02-16 16:44:40||3598.3||3598.3||3598.3||3598.3|0
1613494080000|2021-02-16 16:48:00|3609.8|3581.3|3608.8|3581.3|3612.3|3581.3|3608.8|3581.3|1
1613494230000|2021-02-16 16:50:30||3580.8||3580.8||3580.8||3580.8|0
1613494340000|2021-02-16 16:52:20|3612.3||3608.3||3612.3||3608.3||0
1613494370000|2021-02-16 16:52:50||3581.3||3581.3||3581.3||3581.3|0
1613494440000|2021-02-16 16:54:00|3612.3||3612.3||3612.3||3612.3||0
1613494500000|2021-02-16 16:55:00||3595.8||3595.8||3595.8||3595.8|0
1613494520000|2021-02-16 16:55:20||3598.3||3598.3||3598.3||3598.3|0
1613494650000|2021-02-16 16:57:30||3581.3||3581.3||3581.3||3581.3|1
1613495800000|2021-02-16 17:16:40||3571.8||3568.8||3571.8||3568.8|0
1613496130000|2021-02-16 17:22:10|3591.8|3539.3|3602.8|3539.3|3602.8|3539.3|3591.8|3539.3|1
1613496170000|2021-02-16 17:22:50|3600.3||3600.3||3600.3||3600.3||0
1613496980000|2021-02-16 17:36:20||3531.8||3539.3||3539.3||3531.8|0
1613498230000|2021-02-16 17:57:10||3531.8||3539.3||3539.3||3531.8|0
1613500280000|2021-02-16 18:31:20||3531.8||3539.3||3539.3||3531.8|0
1613500800000|2021-02-16 18:40:00||3531.8||3539.3||3539.3||3531.8|0
1613500840000|2021-02-16 18:40:40||3537.3||3539.8||3539.8||3537.3|0
1613500960000|2021-02-16 18:42:40||3531.8||3540.3||3540.3||3531.8|0
1613501080000|2021-02-16 18:44:40||3532.8||3540.8||3540.8||3532.8|0
1613501120000|2021-02-16 18:45:20||3537.3||3541.8||3541.8||3537.3|0
1613502570000|2021-02-16 19:09:30||3537.3||3542.3||3542.3||3537.3|0
1613503290000|2021-02-16 19:21:30||3534.3||3542.8||3542.8||3534.3|0
1613503670000|2021-02-16 19:27:50||3534.8||3543.3||3543.3||3534.8|0
1613503900000|2021-02-16 19:31:40||3537.3||3537.3||3537.3||3537.3|0
1613503910000|2021-02-16 19:31:50||3544.3||3544.3||3544.3||3544.3|0
1613504790000|2021-02-16 19:46:30||3535.8||3545.3||3545.3||3535.8|0
1613505450000|2021-02-16 19:57:30||3536.8||3545.8||3545.8||3536.8|0
1613506280000|2021-02-16 20:11:20||3537.8||3546.3||3546.3||3537.8|0
1613507540000|2021-02-16 20:32:20||3537.3||3546.8||3546.8||3537.3|0
1613508700000|2021-02-16 20:51:40||3534.8||3547.3||3547.3||3534.8|0
1613508820000|2021-02-16 20:53:40||3534.8||3547.8||3547.8||3534.8|0
1613509030000|2021-02-16 20:57:10||3539.8||3548.3||3548.3||3539.8|0
1613545200000|2021-02-17 07:00:00|3612.8|3555.8|3612.8|3555.8|3612.8|3555.8|3612.8|3555.8|0
1613545260000|2021-02-17 07:01:00|3612.3|3509.3|3612.3|3538.3|3612.3|3538.3|3612.3|3509.3|0
1613545350000|2021-02-17 07:02:30|3611.8|3538.8|3611.3|3539.3|3611.8|3539.3|3611.3|3538.8|0
1613545380000|2021-02-17 07:03:00|3611.8|3539.8|3611.3|3539.3|3611.8|3540.3|3611.3|3538.8|0
1613546110000|2021-02-17 07:15:10||3543.8||3543.8||3543.8||3543.8|0
1613546130000|2021-02-17 07:15:30|3600.8||3600.8||3600.8||3600.8||0
1613546210000|2021-02-17 07:16:50||3544.3||3544.3||3544.3||3544.3|0
1613547950000|2021-02-17 07:45:50|3599.8||3599.8||3599.8||3599.8||0
1613548670000|2021-02-17 07:57:50||3544.8||3546.8||3548.3||3544.8|0
1613548680000|2021-02-17 07:58:00||3547.3||3548.3||3551.8||3544.8|0
1613548690000|2021-02-17 07:58:10||3548.8||3548.3||3548.8||3548.3|0
1613548700000|2021-02-17 07:58:20|3599.3|3544.8|3599.3|3549.8|3599.3|3549.8|3599.3|3544.8|0
1613548710000|2021-02-17 07:58:30|3599.8|3550.3|3599.8|3550.3|3599.8|3550.3|3599.3|3549.8|0
1613548720000|2021-02-17 07:58:40|3599.3|3549.8|3599.3|3552.3|3599.8|3552.3|3599.3|3549.8|0
1613548730000|2021-02-17 07:58:50||3552.8||3552.3||3553.3||3551.8|0
1613548740000|2021-02-17 07:59:00||3550.8||3547.3||3550.8||3546.8|0
1613548750000|2021-02-17 07:59:10||3547.8||3554.3||3554.3||3547.8|0
1613548760000|2021-02-17 07:59:20||3553.8||3544.8||3554.3||3544.8|0
1613548770000|2021-02-17 07:59:30||3545.3||3553.8||3553.8||3545.3|0
1613548780000|2021-02-17 07:59:40||3554.3||3561.3||3562.3||3554.3|0
1613548790000|2021-02-17 07:59:50||3554.8||3556.3||3559.8||3544.8|0
1613548800000|2021-02-17 08:00:00||3556.8||3567.3||3567.8||3556.8|0
1613548810000|2021-02-17 08:00:10||3566.3||3561.8||3566.3||3561.3|0
1613548820000|2021-02-17 08:00:20||3562.3||3567.8||3567.8||3562.3|0
1613548830000|2021-02-17 08:00:30|3597.8|3568.3|3588.8|3570.3|3597.8|3570.3|3588.8|3568.3|0
1613548840000|2021-02-17 08:00:40|3589.3|3569.8|3584.8|3578.3|3589.3|3578.3|3584.8|3569.8|0
1613548850000|2021-02-17 08:00:50|3584.3|3577.8|3582.8|3577.8|3584.3|3577.8|3582.3|3577.8|0
1613548860000|2021-02-17 08:01:00|3582.3|3577.3|3581.3|3576.8|3582.3|3577.3|3580.8|3576.3|0
1613548870000|2021-02-17 08:01:10|3581.8|3577.3|3581.3|3576.8|3582.3|3577.3|3581.3|3576.8|0
1613548880000|2021-02-17 08:01:20|3580.8|3576.3|3581.3|3576.3|3581.3|3576.8|3580.8|3576.3|0
1613548890000|2021-02-17 08:01:30|3580.8|3575.8|3577.8|3573.3|3580.8|3575.8|3577.8|3572.8|0
1613548900000|2021-02-17 08:01:40|3577.3|3572.8|3577.8|3573.3|3577.8|3573.3|3577.3|3572.8|0
1613548910000|2021-02-17 08:01:50|3577.3|3572.8|3577.8|3572.8|3578.3|3573.3|3577.3|3572.8|0
1613548920000|2021-02-17 08:02:00|3577.3|3572.3|3575.8|3570.8|3577.3|3572.3|3575.8|3570.8|0
1613548930000|2021-02-17 08:02:10|3575.3|3571.3|3576.8|3572.3|3576.8|3572.3|3575.3|3571.3|0
1613548940000|2021-02-17 08:02:20|3576.3|3571.8|3576.8|3572.3|3576.8|3572.3|3576.3|3571.8|0
1613548950000|2021-02-17 08:02:30|3576.3|3571.8|3577.3|3572.8|3577.3|3572.8|3575.8|3571.3|0
1613548960000|2021-02-17 08:02:40|3577.8|3573.3|3576.3|3571.8|3577.8|3573.3|3576.3|3571.8|0
1613548970000|2021-02-17 08:02:50|3576.8|3572.3|3576.3|3571.3|3577.3|3572.3|3576.3|3571.3|0
1613548980000|2021-02-17 08:03:00|3575.8|3570.8|3572.3|3567.3|3575.8|3570.8|3572.3|3567.3|0
1613548990000|2021-02-17 08:03:10|3571.8|3566.8|3569.8|3564.8|3571.8|3566.8|3569.8|3564.8|0
1613549000000|2021-02-17 08:03:20|3569.3|3564.3|3568.8|3563.8|3569.3|3564.3|3568.8|3563.8|0
1613549010000|2021-02-17 08:03:30|3568.3|3563.3|3567.3|3562.8|3568.3|3563.8|3567.3|3562.8|0
1613549020000|2021-02-17 08:03:40|3566.8|3562.3|3566.8|3562.3|3566.8|3562.3|3566.8|3562.3|0
1613549030000|2021-02-17 08:03:50||3561.8||3561.8||3562.3||3561.8|0
1613549040000|2021-02-17 08:04:00|3566.3|3562.3|3566.8|3562.3|3566.8|3562.3|3566.3|3561.8|0
1613549050000|2021-02-17 08:04:10|3567.3|3562.8|3567.8|3563.3|3567.8|3563.3|3567.3|3562.8|0
1613549060000|2021-02-17 08:04:20|3567.3|3562.8|3567.3|3562.3|3567.3|3562.8|3566.8|3562.3|0
1613549070000|2021-02-17 08:04:30|3566.8|3562.8|3565.8|3561.3|3566.8|3562.8|3565.8|3561.3|0
1613549080000|2021-02-17 08:04:40|3565.3|3560.8|3565.3|3560.3|3565.3|3560.8|3565.3|3560.3|0
1613549090000|2021-02-17 08:04:50||3560.8||3560.8||3560.8||3560.8|0
1613549100000|2021-02-17 08:05:00|3564.8|3560.3|3565.3|3560.3|3565.8|3560.8|3564.8|3559.8|0
1613549110000|2021-02-17 08:05:10|3564.8|3560.8|3563.3|3558.8|3564.8|3560.8|3563.3|3558.8|0
1613549120000|2021-02-17 08:05:20|3562.8|3558.3|3563.3|3558.8|3563.3|3558.8|3562.8|3558.3|0
1613549130000|2021-02-17 08:05:30|3563.8|3559.3|3564.8|3559.8|3564.8|3560.3|3563.8|3559.3|0
1613549140000|2021-02-17 08:05:40|3564.3|3560.3|3564.3|3559.8|3564.3|3560.3|3564.3|3559.3|0
1613549150000|2021-02-17 08:05:50|3564.8|3559.3|3563.3|3558.8|3564.8|3559.3|3563.3|3558.8|0
1613549160000|2021-02-17 08:06:00|3562.3|3558.3|3561.8|3556.8|3562.3|3558.3|3561.8|3556.8|2
1613549170000|2021-02-17 08:06:10|3562.3|3557.3|3562.8|3558.3|3562.8|3558.3|3562.3|3557.3|0
1613549180000|2021-02-17 08:06:20|3562.3|3557.8|3560.3|3555.8|3562.3|3557.8|3560.3|3555.8|0
1613549190000|2021-02-17 08:06:30|3559.8|3555.3|3558.8|3554.3|3559.8|3555.3|3558.8|3554.3|0
1613549200000|2021-02-17 08:06:40|3559.3|3554.8|3559.3|3554.8|3559.8|3555.3|3559.3|3554.8|0
1613549210000|2021-02-17 08:06:50|3559.8|3555.3|3560.3|3555.3|3560.3|3555.8|3559.8|3555.3|0
1613549220000|2021-02-17 08:07:00|3560.8|3555.8|3561.8|3557.3|3562.3|3557.3|3560.8|3555.8|0
1613549230000|2021-02-17 08:07:10|3562.3|3556.8|3564.8|3559.8|3564.8|3559.8|3562.3|3556.8|0
1613549240000|2021-02-17 08:07:20|3565.3|3560.3|3565.8|3561.3|3566.3|3561.3|3565.3|3560.3|0
1613549250000|2021-02-17 08:07:30|3565.3|3560.8|3564.8|3559.8|3565.3|3560.8|3564.8|3559.8|0
1613549260000|2021-02-17 08:07:40|3564.3|3560.3|3563.8|3559.3|3564.3|3560.3|3563.8|3559.3|0
1613549270000|2021-02-17 08:07:50|3564.3|3559.8|3562.3|3557.8|3564.3|3559.8|3562.3|3557.8|0
1613549280000|2021-02-17 08:08:00|3562.8|3558.3|3561.8|3557.3|3562.8|3558.3|3561.8|3557.3|0
1613549290000|2021-02-17 08:08:10|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3561.8|3557.3|0
1613549300000|2021-02-17 08:08:20|3562.8|3558.3|3562.8|3558.3|3563.3|3558.8|3562.3|3557.8|0
1613549310000|2021-02-17 08:08:30|3563.3|3558.8|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613549320000|2021-02-17 08:08:40|3563.3|3557.8|3562.3|3557.8|3563.3|3557.8|3562.3|3557.8|0
1613549330000|2021-02-17 08:08:50|3561.8|3557.3|3559.8|3555.3|3561.8|3557.3|3559.8|3555.3|0
1613549340000|2021-02-17 08:09:00|3560.3|3555.8|3560.3|3555.8|3560.3|3555.8|3560.3|3555.8|0
1613549350000|2021-02-17 08:09:10|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|3560.3|3556.3|0
1613549360000|2021-02-17 08:09:20|3560.3|3555.8|3560.3|3555.3|3560.3|3555.8|3560.3|3555.3|0
1613549370000|2021-02-17 08:09:30||3555.8||3555.8||3555.8||3555.8|0
1613549380000|2021-02-17 08:09:40|3559.8|3555.3|3559.8|3555.3|3559.8|3555.8|3559.8|3555.3|0
1613549390000|2021-02-17 08:09:50|3558.8|3554.8|3558.8|3554.3|3558.8|3554.8|3558.8|3554.3|0
1613549400000|2021-02-17 08:10:00|3559.3|3554.8|3558.8|3553.8|3559.3|3554.8|3558.8|3553.8|0
1613549410000|2021-02-17 08:10:10|3559.3|3554.3|3559.8|3554.8|3559.8|3554.8|3559.3|3554.3|0
1613549420000|2021-02-17 08:10:20|3560.3|3555.3|3560.3|3555.8|3560.3|3555.8|3560.3|3555.3|0
1613549430000|2021-02-17 08:10:30|3560.8|3556.8|3561.3|3556.8|3561.3|3556.8|3560.8|3556.8|0
1613549440000|2021-02-17 08:10:40|3561.8|3557.3|3561.3|3556.8|3561.8|3557.3|3561.3|3556.8|0
1613549450000|2021-02-17 08:10:50|3561.8||3561.8||3561.8||3561.8||0
1613549460000|2021-02-17 08:11:00|3561.3|3557.3|3561.3|3556.8|3561.3|3557.3|3561.3|3556.8|0
1613549470000|2021-02-17 08:11:10|3561.8|3556.3|3561.8|3556.8|3561.8|3556.8|3561.8|3556.3|0
1613549480000|2021-02-17 08:11:20|3562.3|3557.3|3562.3|3557.8|3562.3|3557.8|3562.3|3557.3|0
1613549490000|2021-02-17 08:11:30|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613549500000|2021-02-17 08:11:40|3561.3|3556.8|3561.8|3557.3|3561.8|3557.3|3561.3|3556.8|0
1613549510000|2021-02-17 08:11:50|3561.3|3556.8|3561.3|3558.8|3561.3|3558.8|3561.3|3556.8|0
1613549520000|2021-02-17 08:12:00|3560.8|3556.3|3559.8|3555.3|3560.8|3556.3|3559.8|3554.8|2
1613549530000|2021-02-17 08:12:10|3559.3|3554.8|3559.8|3555.3|3559.8|3555.3|3559.3|3554.8|0
1613549540000|2021-02-17 08:12:20|3559.3|3554.8|3559.3|3554.8|3559.3|3554.8|3559.3|3554.8|0
1613549550000|2021-02-17 08:12:30|3559.8|3555.3|3560.3|3555.3|3560.8|3555.8|3559.8|3555.3|0
1613549560000|2021-02-17 08:12:40|3559.8|3554.8|3558.3|3553.8|3559.8|3554.8|3558.3|3553.8|0
1613549570000|2021-02-17 08:12:50|3558.8|3554.3|3559.3|3554.3|3559.3|3554.3|3558.8|3554.3|0
1613549580000|2021-02-17 08:13:00|3559.8|3554.8|3561.3|3556.8|3561.3|3556.8|3559.8|3554.8|0
1613549590000|2021-02-17 08:13:10|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|0
1613549600000|2021-02-17 08:13:20|3561.3|3556.8|3560.8|3556.3|3561.3|3556.8|3560.8|3556.3|0
1613549610000|2021-02-17 08:13:30|3561.3|3556.8|3560.8|3555.8|3562.3|3556.8|3560.8|3555.8|0
1613549620000|2021-02-17 08:13:40|3560.3|3556.3|3560.8|3555.8|3560.8|3556.3|3560.3|3555.8|0
1613549630000|2021-02-17 08:13:50|3560.3|3556.3|3561.3|3556.8|3561.3|3556.8|3560.3|3556.3|0
1613549640000|2021-02-17 08:14:00|3561.8|3557.3|3562.3|3557.3|3562.3|3557.3|3561.8|3556.8|0
1613549650000|2021-02-17 08:14:10|3561.8|3556.8|3559.8|3555.3|3561.8|3556.8|3559.8|3555.3|0
1613549660000|2021-02-17 08:14:20|3559.3|3554.8|3560.8|3556.3|3560.8|3556.3|3559.3|3554.8|0
1613549670000|2021-02-17 08:14:30|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613549680000|2021-02-17 08:14:40|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3556.8|0
1613549690000|2021-02-17 08:14:50|3561.3|3556.8|3561.8|3557.3|3561.8|3557.3|3561.3|3556.8|0
1613549700000|2021-02-17 08:15:00|3562.3|3556.8|3561.3|3556.3|3562.3|3556.8|3561.3|3556.3|0
1613549710000|2021-02-17 08:15:10|3560.8|3555.8|3560.3|3555.8|3560.8|3555.8|3560.3|3555.8|0
1613549720000|2021-02-17 08:15:20|3559.8|3555.3|3561.3|3556.8|3561.3|3556.8|3559.8|3555.3|0
1613549730000|2021-02-17 08:15:30|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613549740000|2021-02-17 08:15:40|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613549750000|2021-02-17 08:15:50|3560.8|3556.3|3561.3|3556.8|3561.3|3556.8|3560.8|3556.3|0
1613549760000|2021-02-17 08:16:00|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|0
1613549770000|2021-02-17 08:16:10|3561.3|3556.8|3561.8|3557.3|3561.8|3557.3|3561.3|3556.8|0
1613549780000|2021-02-17 08:16:20|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613549790000|2021-02-17 08:16:30|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613549800000|2021-02-17 08:16:40||3556.8||3557.3||3557.3||3556.8|0
1613549820000|2021-02-17 08:17:00|3562.3|3557.8|3562.8|3558.3|3562.8|3558.3|3562.3|3557.8|0
1613549830000|2021-02-17 08:17:10|3563.3|3558.8|3566.8|3561.8|3566.8|3561.8|3563.3|3558.8|0
1613549840000|2021-02-17 08:17:20|3566.3|3561.3|3566.3|3561.3|3566.3|3561.3|3565.8|3560.8|0
1613549850000|2021-02-17 08:17:30|3566.8|3561.8|3566.3|3561.8|3566.8|3561.8|3565.8|3561.3|0
1613549860000|2021-02-17 08:17:40|3566.8|3561.3|3565.8|3560.8|3566.8|3561.3|3565.3|3560.8|0
1613549870000|2021-02-17 08:17:50|3565.3|3561.3|3565.3|3560.8|3565.8|3561.3|3565.3|3560.8|0
1613549880000|2021-02-17 08:18:00|3564.8||3564.3||3564.8||3564.3||0
1613549890000|2021-02-17 08:18:10|3564.8|3559.8|3564.3|3559.8|3564.8|3559.8|3564.3|3559.8|1
1613549900000|2021-02-17 08:18:20|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|0
1613549910000|2021-02-17 08:18:30|3565.3|3560.8|3565.3|3560.8|3565.3|3560.8|3565.3|3560.8|0
1613549920000|2021-02-17 08:18:40|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|3564.3|3559.8|0
1613549930000|2021-02-17 08:18:50|3565.3|3560.8|3565.3|3560.8|3565.8|3560.8|3565.3|3560.8|0
1613549940000|2021-02-17 08:19:00||3560.3||3560.3||3560.3||3560.3|0
1613549950000|2021-02-17 08:19:10|3564.8|3559.8|3564.8|3559.8|3564.8|3559.8|3564.8|3559.8|0
1613549960000|2021-02-17 08:19:20|3564.3||3564.3||3564.3||3564.3||0
1613549990000|2021-02-17 08:19:50|3563.8|3559.3|3564.3|3559.8|3564.3|3559.8|3563.3|3558.8|0
1613550000000|2021-02-17 08:20:00|3564.8|3559.3|3564.3|3559.3|3564.8|3559.3|3564.3|3559.3|0
1613550010000|2021-02-17 08:20:10|3563.8|3558.8|3563.3|3558.8|3563.8|3558.8|3562.8|3558.3|0
1613550020000|2021-02-17 08:20:20|3562.8|3558.3|3563.8|3559.3|3563.8|3559.3|3562.8|3558.3|0
1613550030000|2021-02-17 08:20:30|3564.3|3559.8|3564.8|3559.8|3564.8|3559.8|3564.3|3559.8|0
1613550040000|2021-02-17 08:20:40|3564.3|3560.3|3564.3|3559.8|3564.3|3560.3|3564.3|3559.8|0
1613550050000|2021-02-17 08:20:50|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|0
1613550060000|2021-02-17 08:21:00|3565.3|3560.8|3565.8|3560.8|3565.8|3560.8|3565.3|3560.8|0
1613550070000|2021-02-17 08:21:10|3566.3|3561.3|3566.8|3562.3|3566.8|3562.3|3566.3|3561.3|0
1613550080000|2021-02-17 08:21:20|3567.3|3562.8|3567.8|3562.8|3567.8|3563.3|3567.3|3562.8|0
1613550090000|2021-02-17 08:21:30|3567.3|3563.3|3567.8|3563.3|3567.8|3563.3|3567.3|3563.3|0
1613550100000|2021-02-17 08:21:40|3568.3||3568.3||3568.3||3568.3||0
1613550120000|2021-02-17 08:22:00|3567.8|3563.8|3568.3|3563.3|3568.3|3563.8|3567.8|3563.3|0
1613550130000|2021-02-17 08:22:10|3567.8|3563.8|3567.8|3563.3|3567.8|3563.8|3567.8|3563.3|0
1613550140000|2021-02-17 08:22:20|3568.3||3567.8||3568.3||3567.8||0
1613550150000|2021-02-17 08:22:30|3568.3||3567.8||3568.3||3567.8||0
1613550160000|2021-02-17 08:22:40|3568.3||3567.8||3568.3||3567.8||0
1613550170000|2021-02-17 08:22:50|3568.3|3563.8|3568.3|3563.8|3568.3|3563.8|3568.3|3563.8|0
1613550180000|2021-02-17 08:23:00|3568.8|3564.3|3569.8|3564.8|3569.8|3564.8|3568.8|3564.3|0
1613550190000|2021-02-17 08:23:10|3569.3|3565.3|3569.3|3564.8|3569.3|3565.3|3569.3|3564.8|0
1613550200000|2021-02-17 08:23:20|3568.8|3564.3|3568.8|3564.3|3568.8|3564.3|3568.8|3564.3|0
1613550210000|2021-02-17 08:23:30|3568.3|3563.8|3568.3|3563.8|3568.3|3563.8|3568.3|3563.8|0
1613550220000|2021-02-17 08:23:40|3567.8|3563.3|3567.3|3562.8|3567.8|3563.3|3567.3|3562.8|0
1613550230000|2021-02-17 08:23:50|3566.8|3562.3|3566.3|3561.3|3566.8|3562.3|3566.3|3561.3|0
1613550240000|2021-02-17 08:24:00|3565.8|3560.8|3565.3|3560.3|3565.8|3560.8|3565.3|3560.3|0
1613550250000|2021-02-17 08:24:10||3560.8||3560.8||3560.8||3560.8|0
1613550260000|2021-02-17 08:24:20|3564.8|3560.3|3565.3|3560.8|3565.3|3560.8|3564.8|3560.3|0
1613550270000|2021-02-17 08:24:30|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|0
1613550280000|2021-02-17 08:24:40|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613550310000|2021-02-17 08:25:10|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613550330000|2021-02-17 08:25:30|3564.3||3563.8||3564.3||3563.8||0
1613550340000|2021-02-17 08:25:40|3563.3|3558.8|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613550350000|2021-02-17 08:25:50|3562.3|3557.8|3561.8|3557.3|3562.3|3557.8|3561.8|3557.3|0
1613550360000|2021-02-17 08:26:00|3562.3|3557.8|3562.8|3558.3|3562.8|3558.3|3562.3|3557.8|0
1613550370000|2021-02-17 08:26:10|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613550380000|2021-02-17 08:26:20|3561.8|3557.3|3562.3|3557.3|3562.3|3557.3|3561.8|3557.3|0
1613550390000|2021-02-17 08:26:30|3561.8|3557.8|3562.3|3557.8|3562.3|3557.8|3561.8|3557.8|0
1613550430000|2021-02-17 08:27:10|3562.8||3562.8||3562.8||3562.8||0
1613550440000|2021-02-17 08:27:20||3558.3||3558.3||3558.3||3558.3|0
1613550450000|2021-02-17 08:27:30|3563.3||3562.8||3563.3||3562.8||0
1613550470000|2021-02-17 08:27:50|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613550490000|2021-02-17 08:28:10|3563.8|3559.3|3565.3|3560.8|3565.3|3560.8|3563.8|3559.3|0
1613550500000|2021-02-17 08:28:20|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|0
1613550510000|2021-02-17 08:28:30||3560.8||3560.8||3560.8||3560.8|0
1613550520000|2021-02-17 08:28:40|3566.3|3561.3|3566.8|3562.3|3566.8|3562.3|3566.3|3561.3|0
1613550540000|2021-02-17 08:29:00||3561.8||3561.8||3561.8||3561.8|0
1613550550000|2021-02-17 08:29:10||3562.3||3562.3||3562.3||3562.3|0
1613550560000|2021-02-17 08:29:20|3567.3|3562.8|3567.3|3562.8|3567.3|3562.8|3567.3|3562.8|0
1613550570000|2021-02-17 08:29:30|3566.8|3562.3|3566.8|3562.3|3566.8|3562.3|3566.8|3562.3|0
1613550580000|2021-02-17 08:29:40|3567.3||3567.3||3567.3||3567.3||0
1613550590000|2021-02-17 08:29:50|3567.8|3562.8|3568.3|3563.8|3568.3|3563.8|3567.8|3562.8|0
1613550600000|2021-02-17 08:30:00|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|0
1613550610000|2021-02-17 08:30:10|3567.3|3562.8|3567.3|3562.8|3567.3|3562.8|3567.3|3562.8|0
1613550620000|2021-02-17 08:30:20|3567.8|3563.3|3568.8|3563.3|3568.8|3563.3|3567.8|3563.3|0
1613550630000|2021-02-17 08:30:30|3568.3||3568.3||3568.3||3568.3||0
1613550640000|2021-02-17 08:30:40|3567.8||3567.8||3567.8||3567.8||0
1613550650000|2021-02-17 08:30:50|3567.3|3562.8|3567.3|3562.8|3567.3|3562.8|3567.3|3562.8|0
1613550660000|2021-02-17 08:31:00|3566.8|3562.3|3567.3|3562.3|3567.3|3562.3|3566.8|3562.3|0
1613550670000|2021-02-17 08:31:10||3562.8||3562.3||3562.8||3562.3|0
1613550680000|2021-02-17 08:31:20|3566.8|3561.8|3566.3|3561.8|3566.8|3561.8|3566.3|3561.8|0
1613550690000|2021-02-17 08:31:30|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|0
1613550720000|2021-02-17 08:32:00|3565.3|3560.8|3565.3|3560.3|3565.3|3560.8|3565.3|3560.3|0
1613550730000|2021-02-17 08:32:10|3564.8|3559.8|3564.8|3560.3|3564.8|3560.3|3564.8|3559.8|0
1613550740000|2021-02-17 08:32:20|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613550750000|2021-02-17 08:32:30|3563.8|3559.3|3563.3|3558.3|3563.8|3559.3|3563.3|3558.3|0
1613550760000|2021-02-17 08:32:40|3562.8||3563.3||3563.3||3562.8||0
1613550770000|2021-02-17 08:32:50|3562.8|3557.8|3562.3|3557.3|3562.8|3557.8|3562.3|3557.3|0
1613550780000|2021-02-17 08:33:00|3561.8|3556.8|3561.3|3556.8|3561.8|3556.8|3561.3|3556.8|0
1613550790000|2021-02-17 08:33:10|3561.8||3561.8||3561.8||3561.8||0
1613550810000|2021-02-17 08:33:30||3557.3||3557.3||3557.3||3557.3|0
1613550830000|2021-02-17 08:33:50||3556.8||3556.8||3556.8||3556.8|0
1613550840000|2021-02-17 08:34:00|3561.3||3561.3||3561.3||3561.3||0
1613550850000|2021-02-17 08:34:10|3560.8|3556.3|3561.3|3556.3|3561.3|3556.3|3560.8|3556.3|0
1613550860000|2021-02-17 08:34:20|3560.8||3560.8||3560.8||3560.8||0
1613550870000|2021-02-17 08:34:30|3560.3|3555.8|3560.3|3555.3|3560.3|3555.8|3560.3|3555.3|0
1613550880000|2021-02-17 08:34:40|3559.8|3555.8|3560.3|3555.8|3560.3|3555.8|3559.8|3555.8|0
1613550900000|2021-02-17 08:35:00|3560.8||3560.3||3560.8||3560.3||0
1613550910000|2021-02-17 08:35:10|3559.8|3555.3|3560.8|3555.8|3560.8|3555.8|3559.8|3555.3|0
1613550920000|2021-02-17 08:35:20|3561.3|3556.3|3560.8|3556.3|3561.3|3556.3|3560.8|3556.3|0
1613550940000|2021-02-17 08:35:40|3560.3|3555.8|3560.3|3555.8|3560.3|3555.8|3560.3|3555.8|0
1613550950000|2021-02-17 08:35:50|3559.8|3555.3|3559.3|3554.3|3559.8|3555.3|3559.3|3554.3|0
1613550960000|2021-02-17 08:36:00|3558.8|3554.8|3559.3|3554.8|3559.3|3554.8|3558.8|3554.8|0
1613550970000|2021-02-17 08:36:10|3558.8|3554.3|3559.3|3554.3|3559.3|3554.3|3558.8|3554.3|0
1613550980000|2021-02-17 08:36:20||3554.8||3554.8||3554.8||3554.8|0
1613550990000|2021-02-17 08:36:30|3559.8|3555.3|3559.8|3555.3|3559.8|3555.3|3559.8|3555.3|0
1613551000000|2021-02-17 08:36:40|3560.3|3555.8|3560.8|3556.3|3560.8|3556.3|3560.3|3555.8|0
1613551010000|2021-02-17 08:36:50|3559.8||3559.8||3559.8||3559.8||0
1613551020000|2021-02-17 08:37:00||3556.8||3556.8||3556.8||3556.8|0
1613551030000|2021-02-17 08:37:10||3556.3||3556.3||3556.3||3556.3|0
1613551040000|2021-02-17 08:37:20||3555.8||3555.8||3555.8||3555.8|0
1613551050000|2021-02-17 08:37:30||3555.3||3555.3||3555.3||3555.3|0
1613551060000|2021-02-17 08:37:40||3554.8||3554.8||3554.8||3554.8|0
1613551070000|2021-02-17 08:37:50|3559.3||3559.8||3559.8||3559.3||0
1613551080000|2021-02-17 08:38:00|3559.3|3555.3|3559.8|3555.3|3559.8|3555.3|3559.3|3555.3|0
1613551120000|2021-02-17 08:38:40|3562.3||3562.8||3562.8||3562.3||2
1613551130000|2021-02-17 08:38:50|3562.3||3562.8||3562.8||3561.8||0
1613551140000|2021-02-17 08:39:00||3555.8||3558.3||3558.3||3555.8|0
1613551150000|2021-02-17 08:39:10|3563.3||3563.3||3563.3||3563.3||0
1613551160000|2021-02-17 08:39:20|3562.8||3562.8||3562.8||3562.8||0
1613551170000|2021-02-17 08:39:30|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613551190000|2021-02-17 08:39:50|3562.8|3558.3|3562.8|3557.8|3562.8|3558.3|3562.8|3557.8|0
1613551200000|2021-02-17 08:40:00|3563.3|3558.3|3563.3|3558.8|3563.3|3558.8|3563.3|3558.3|0
1613551210000|2021-02-17 08:40:10|3562.8|3558.3|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613551220000|2021-02-17 08:40:20|3563.3|3558.8|3563.3|3558.3|3563.3|3558.8|3563.3|3558.3|0
1613551230000|2021-02-17 08:40:30|3562.8|3558.8|3563.8|3558.8|3563.8|3558.8|3562.8|3558.8|0
1613551240000|2021-02-17 08:40:40||3559.3||3559.3||3559.3||3559.3|0
1613551260000|2021-02-17 08:41:00|3564.3|3559.8|3563.8|3559.3|3564.3|3559.8|3563.8|3559.3|0
1613551270000|2021-02-17 08:41:10|3563.3|3558.8|3563.3|3558.3|3563.3|3558.8|3563.3|3558.3|0
1613551280000|2021-02-17 08:41:20||3558.8||3558.3||3558.8||3558.3|0
1613551290000|2021-02-17 08:41:30|3562.8|3557.8|3562.3|3557.8|3562.8|3557.8|3562.3|3557.8|0
1613551300000|2021-02-17 08:41:40||3557.3||3557.3||3557.3||3557.3|0
1613551310000|2021-02-17 08:41:50||3557.8||3557.8||3557.8||3557.8|0
1613551320000|2021-02-17 08:42:00||3557.3||3557.3||3557.3||3557.3|0
1613551330000|2021-02-17 08:42:10||3557.8||3557.8||3557.8||3557.8|0
1613551340000|2021-02-17 08:42:20|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613551350000|2021-02-17 08:42:30|3563.3||3563.3||3563.3||3563.3||0
1613551360000|2021-02-17 08:42:40||3558.8||3558.8||3558.8||3558.8|0
1613551410000|2021-02-17 08:43:30|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613551420000|2021-02-17 08:43:40|3562.3|3557.8|3562.3|3557.3|3562.3|3557.8|3562.3|3557.3|0
1613551430000|2021-02-17 08:43:50|3561.8|3556.8|3561.8|3556.8|3561.8|3556.8|3561.8|3556.8|0
1613551460000|2021-02-17 08:44:20|3562.3|3557.3|3562.3|3557.3|3562.3|3557.3|3562.3|3557.3|0
1613551470000|2021-02-17 08:44:30||3557.8||3557.8||3557.8||3557.8|0
1613551480000|2021-02-17 08:44:40|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613551490000|2021-02-17 08:44:50|3562.3|3557.8|3563.3|3558.3|3563.3|3558.3|3562.3|3557.8|0
1613551500000|2021-02-17 08:45:00|3563.8|3558.8|3563.8|3559.3|3563.8|3559.3|3563.8|3558.8|0
1613551510000|2021-02-17 08:45:10|3563.3|3558.8|3563.3|3558.3|3563.3|3558.8|3563.3|3558.3|0
1613551530000|2021-02-17 08:45:30||3558.8||3558.8||3558.8||3558.8|0
1613551540000|2021-02-17 08:45:40|3563.8|3559.3|3563.8|3559.3|3564.3|3559.3|3563.8|3559.3|0
1613551550000|2021-02-17 08:45:50|3563.3|3558.8|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613551560000|2021-02-17 08:46:00|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613551590000|2021-02-17 08:46:30|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613551600000|2021-02-17 08:46:40|3564.3|3559.8|3564.3|3559.3|3564.3|3559.8|3564.3|3559.3|0
1613551610000|2021-02-17 08:46:50||3559.8||3559.8||3559.8||3559.8|0
1613551620000|2021-02-17 08:47:00||3559.3||3559.3||3559.3||3559.3|0
1613551630000|2021-02-17 08:47:10|3564.8|3559.8|3564.8|3560.3|3564.8|3560.3|3564.8|3559.8|0
1613551640000|2021-02-17 08:47:20|3565.3|3560.8|3566.8|3561.8|3566.8|3562.3|3565.3|3560.8|0
1613551650000|2021-02-17 08:47:30|3566.3||3566.3||3566.3||3566.3||0
1613551670000|2021-02-17 08:47:50|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|0
1613551680000|2021-02-17 08:48:00|3566.3||3566.3||3566.3||3566.3||0
1613551690000|2021-02-17 08:48:10||3561.8||3561.8||3561.8||3561.3|0
1613551700000|2021-02-17 08:48:20|3565.8|3561.3|3566.8|3561.8|3566.8|3561.8|3565.8|3561.3|0
1613551710000|2021-02-17 08:48:30||3562.3||3562.3||3562.3||3562.3|0
1613551730000|2021-02-17 08:48:50|3566.3|3561.8|3566.3|3561.8|3566.3|3561.8|3566.3|3561.8|0
1613551740000|2021-02-17 08:49:00||3561.3||3561.3||3561.3||3561.3|0
1613551750000|2021-02-17 08:49:10|3565.8|3560.8|3565.3|3560.8|3565.8|3560.8|3565.3|3560.8|0
1613551760000|2021-02-17 08:49:20||3560.3||3560.3||3560.3||3560.3|0
1613551780000|2021-02-17 08:49:40||3560.8||3560.8||3560.8||3560.8|0
1613551790000|2021-02-17 08:49:50|3565.8||3565.8||3565.8||3565.8||0
1613551800000|2021-02-17 08:50:00||3561.3||3561.3||3561.3||3561.3|0
1613551810000|2021-02-17 08:50:10|3566.3|3561.8|3566.8|3561.8|3566.8|3561.8|3566.3|3561.8|0
1613551820000|2021-02-17 08:50:20||3562.3||3562.3||3562.3||3562.3|0
1613551830000|2021-02-17 08:50:30|3567.3|3562.8|3567.8|3562.8|3567.8|3563.3|3567.3|3562.8|0
1613551840000|2021-02-17 08:50:40||3563.3||3563.3||3563.3||3563.3|0
1613551850000|2021-02-17 08:50:50|3568.3|3563.8|3568.3|3563.8|3568.3|3563.8|3568.3|3563.8|0
1613551860000|2021-02-17 08:51:00|3568.8||3568.8||3568.8||3568.8||0
1613551870000|2021-02-17 08:51:10||3564.3||3564.3||3564.3||3564.3|0
1613551880000|2021-02-17 08:51:20|3568.3|3563.8|3568.3|3563.3|3568.3|3563.8|3568.3|3563.3|0
1613551900000|2021-02-17 08:51:40||3563.8||3563.8||3563.8||3563.8|0
1613551920000|2021-02-17 08:52:00|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|0
1613551930000|2021-02-17 08:52:10|3568.3||3568.3||3568.3||3567.8||0
1613551940000|2021-02-17 08:52:20|3568.8|3563.8|3568.8|3563.8|3568.8|3564.3|3568.8|3563.8|0
1613551950000|2021-02-17 08:52:30||3564.3||3563.8||3564.3||3563.8|0
1613551960000|2021-02-17 08:52:40|3568.3|3564.3|3568.8|3564.3|3568.8|3564.3|3568.3|3564.3|0
1613551970000|2021-02-17 08:52:50||3563.8||3563.8||3563.8||3563.8|0
1613551980000|2021-02-17 08:53:00|3568.3||3568.3||3568.3||3568.3||0
1613552000000|2021-02-17 08:53:20|3567.8|3563.3|3567.8|3563.3|3568.3|3563.3|3567.8|3563.3|0
1613552010000|2021-02-17 08:53:30|3567.3|3562.8|3569.8|3565.3|3569.8|3565.3|3567.3|3562.8|0
1613552020000|2021-02-17 08:53:40|3569.3|3564.8|3569.3|3564.8|3569.3|3564.8|3569.3|3564.8|0
1613552040000|2021-02-17 08:54:00|3569.8||3569.8||3569.8||3569.8||0
1613552050000|2021-02-17 08:54:10||3565.3||3565.3||3565.3||3565.3|0
1613552060000|2021-02-17 08:54:20||3564.8||3564.8||3564.8||3564.8|0
1613552070000|2021-02-17 08:54:30|3569.3|3565.3|3569.8|3565.3|3569.8|3565.3|3569.3|3565.3|0
1613552080000|2021-02-17 08:54:40|3570.3|3565.8|3570.3|3565.8|3570.3|3565.8|3570.3|3565.8|0
1613552090000|2021-02-17 08:54:50|3570.8|3566.3|3570.8|3566.3|3570.8|3566.3|3570.8|3566.3|0
1613552130000|2021-02-17 08:55:30||3567.8||3567.8||3567.8||3567.8|0
1613552140000|2021-02-17 08:55:40|3571.3||3571.3||3571.3||3571.3||0
1613552150000|2021-02-17 08:55:50||3568.8||3568.8||3568.8||3568.8|0
1613552160000|2021-02-17 08:56:00|3571.8|3569.3|3571.8|3569.3|3571.8|3569.3|3571.8|3569.3|2
1613552240000|2021-02-17 08:57:20|3571.3|3566.8|3571.3|3566.3|3571.3|3566.8|3571.3|3566.3|8
1613552250000|2021-02-17 08:57:30||3566.8||3566.8||3566.8||3566.8|0
1613552270000|2021-02-17 08:57:50||3566.3||3566.3||3566.3||3566.3|0
1613552290000|2021-02-17 08:58:10|3570.8||3570.8||3570.8||3570.8||0
1613552320000|2021-02-17 08:58:40|3571.3||3571.3||3571.3||3571.3||0
1613552330000|2021-02-17 08:58:50|3571.8|3566.8|3571.8|3567.3|3571.8|3567.3|3571.8|3566.8|0
1613552340000|2021-02-17 08:59:00|3572.3||3572.3||3572.3||3572.3||0
1613552350000|2021-02-17 08:59:10||3567.8||3567.3||3567.8||3567.3|0
1613552360000|2021-02-17 08:59:20|3571.8|3566.8|3571.8|3567.3|3571.8|3567.3|3571.8|3566.8|0
1613552390000|2021-02-17 08:59:50|3572.3||3572.3||3572.3||3572.3||0
1613552400000|2021-02-17 09:00:00||3567.8||3567.8||3567.8||3567.8|0
1613552410000|2021-02-17 09:00:10|3572.8||3572.8||3572.8||3572.8||0
1613552420000|2021-02-17 09:00:20|3572.3||3572.3||3572.3||3572.3||0
1613552440000|2021-02-17 09:00:40||3567.3||3567.3||3567.3||3567.3|0
1613552450000|2021-02-17 09:00:50|3572.8|3567.8|3572.3|3567.8|3572.8|3568.3|3572.3|3567.3|0
1613552460000|2021-02-17 09:01:00|3572.8||3572.8||3572.8||3572.8||0
1613552470000|2021-02-17 09:01:10|3573.3|3568.3|3572.8|3568.3|3573.3|3568.8|3572.8|3568.3|0
1613552490000|2021-02-17 09:01:30|3573.3|3568.8|3573.3|3568.3|3573.8|3568.8|3573.3|3568.3|0
1613552500000|2021-02-17 09:01:40|3572.8|3567.8|3572.3|3567.8|3572.8|3567.8|3572.3|3567.8|0
1613552520000|2021-02-17 09:02:00||3567.3||3567.3||3567.3||3567.3|0
1613552530000|2021-02-17 09:02:10|3572.8|3567.8|3572.8|3568.3|3572.8|3568.3|3572.8|3567.8|0
1613552550000|2021-02-17 09:02:30|3573.3|3568.8|3573.8|3568.8|3573.8|3568.8|3573.3|3568.8|0
1613552560000|2021-02-17 09:02:40|3573.3|3568.3|3573.3|3568.3|3573.3|3568.3|3573.3|3568.3|0
1613552570000|2021-02-17 09:02:50|3572.8|3567.8|3572.3|3567.8|3572.8|3567.8|3572.3|3567.8|0
1613552580000|2021-02-17 09:03:00|3571.8|3567.3|3571.8|3567.3|3571.8|3567.3|3571.8|3567.3|0
1613552590000|2021-02-17 09:03:10|3572.3||3571.8||3572.3||3571.8||0
1613552610000|2021-02-17 09:03:30|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|0
1613552630000|2021-02-17 09:03:50|3572.8||3572.8||3572.8||3572.8||0
1613552640000|2021-02-17 09:04:00|3572.3|3568.3|3572.8|3568.3|3572.8|3568.3|3572.3|3567.8|0
1613552650000|2021-02-17 09:04:10|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|0
1613552660000|2021-02-17 09:04:20|3572.8||3572.8||3572.8||3572.8||0
1613552670000|2021-02-17 09:04:30||3568.3||3568.3||3568.3||3568.3|0
1613552680000|2021-02-17 09:04:40|3573.3|3568.8|3573.8|3569.3|3573.8|3569.3|3573.3|3568.8|0
1613552700000|2021-02-17 09:05:00||3568.8||3568.8||3568.8||3568.8|0
1613552720000|2021-02-17 09:05:20|3573.3||3573.3||3573.3||3573.3||0
1613552730000|2021-02-17 09:05:30|3572.8|3568.3|3572.8|3568.3|3572.8|3568.3|3572.8|3568.3|0
1613552740000|2021-02-17 09:05:40|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|0
1613552750000|2021-02-17 09:05:50|3572.8||3572.8||3572.8||3572.8||0
1613552760000|2021-02-17 09:06:00|3572.3||3572.3||3572.3||3572.3||0
1613552770000|2021-02-17 09:06:10|3572.8||3572.8||3572.8||3572.8||0
1613552780000|2021-02-17 09:06:20||3568.3||3567.8||3568.3||3567.8|0
1613552790000|2021-02-17 09:06:30||3568.3||3568.3||3568.3||3568.3|0
1613552810000|2021-02-17 09:06:50|3573.3||3573.3||3573.3||3573.3||0
1613552820000|2021-02-17 09:07:00|3573.8|3568.8|3573.8|3568.8|3573.8|3568.8|3573.8|3568.8|0
1613552850000|2021-02-17 09:07:30|3573.3||3573.3||3573.3||3573.3||0
1613552860000|2021-02-17 09:07:40||3568.3||3568.3||3568.3||3568.3|0
1613552880000|2021-02-17 09:08:00|3572.8||3572.8||3572.8||3572.8||0
1613552900000|2021-02-17 09:08:20|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|3572.3|3567.8|0
1613552930000|2021-02-17 09:08:50|3571.8|3567.3|3571.8|3567.3|3571.8|3567.3|3571.8|3567.3|0
1613552950000|2021-02-17 09:09:10|3571.3|3566.8|3570.3|3565.3|3571.3|3566.8|3570.3|3565.3|0
1613552960000|2021-02-17 09:09:20|3569.8|3564.8|3569.3|3564.3|3569.8|3564.8|3569.3|3564.3|0
1613552970000|2021-02-17 09:09:30|3568.8|3563.8|3568.3|3563.8|3568.8|3563.8|3568.3|3563.8|0
1613552980000|2021-02-17 09:09:40|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|0
1613553000000|2021-02-17 09:10:00||3562.8||3562.8||3563.3||3562.8|0
1613553020000|2021-02-17 09:10:20||3563.3||3563.3||3563.3||3563.3|0
1613553030000|2021-02-17 09:10:30||3562.8||3563.3||3563.3||3562.8|0
1613553050000|2021-02-17 09:10:50|3568.3|3563.8|3567.8|3562.8|3568.3|3563.8|3567.8|3562.8|0
1613553060000|2021-02-17 09:11:00|3567.3|3562.3|3565.3|3560.3|3567.3|3562.3|3565.3|3560.3|0
1613553070000|2021-02-17 09:11:10|3564.8|3559.8|3564.3|3559.3|3564.8|3559.8|3564.3|3559.3|0
1613553080000|2021-02-17 09:11:20|3563.8|3559.8|3563.8|3558.8|3563.8|3559.8|3563.8|3558.8|0
1613553090000|2021-02-17 09:11:30|3563.3|3558.3|3562.8|3558.3|3563.3|3558.3|3562.3|3557.8|0
1613553100000|2021-02-17 09:11:40|3563.3||3563.3||3563.3||3563.3||0
1613553110000|2021-02-17 09:11:50|3563.8|3558.8|3563.8|3558.8|3563.8|3558.8|3563.8|3558.8|0
1613553130000|2021-02-17 09:12:10|3563.3||3563.3||3563.3||3563.3||0
1613553140000|2021-02-17 09:12:20|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613553150000|2021-02-17 09:12:30|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613553160000|2021-02-17 09:12:40|3564.8||3564.8||3564.8||3564.8||0
1613553170000|2021-02-17 09:12:50|3564.3||3564.3||3564.3||3564.3||0
1613553180000|2021-02-17 09:13:00|3564.8||3564.8||3564.8||3564.8||0
1613553190000|2021-02-17 09:13:10|3564.3|3559.3|3563.8|3559.3|3564.3|3559.3|3563.8|3559.3|0
1613553200000|2021-02-17 09:13:20||3558.8||3559.3||3559.3||3558.8|0
1613553230000|2021-02-17 09:13:50|3563.3|3558.8|3563.8|3558.8|3563.8|3558.8|3563.3|3558.8|0
1613553240000|2021-02-17 09:14:00||3559.3||3559.3||3559.3||3559.3|0
1613553290000|2021-02-17 09:14:50|3564.3||3564.3||3564.3||3564.3||0
1613553300000|2021-02-17 09:15:00|3563.8|3558.8|3562.8|3558.3|3563.8|3558.8|3562.8|3558.3|0
1613553310000|2021-02-17 09:15:10||3557.8||3557.8||3557.8||3557.8|0
1613553320000|2021-02-17 09:15:20|3562.3|3558.3|3562.8|3558.3|3562.8|3558.3|3562.3|3558.3|0
1613553330000|2021-02-17 09:15:30|3563.3||3563.3||3563.3||3563.3||0
1613553340000|2021-02-17 09:15:40||3558.8||3558.3||3558.8||3558.3|0
1613553350000|2021-02-17 09:15:50|3562.3|3557.8|3561.8|3557.3|3562.3|3557.8|3561.8|3557.3|0
1613553360000|2021-02-17 09:16:00|3562.3||3561.8||3562.3||3561.8||0
1613553370000|2021-02-17 09:16:10|3562.3||3561.8||3562.3||3561.8||0
1613553380000|2021-02-17 09:16:20|3561.3|3556.8|3560.8|3556.3|3561.3|3556.8|3560.8|3556.3|0
1613553390000|2021-02-17 09:16:30|3561.3|3555.8|3561.3|3556.8|3561.3|3556.8|3561.3|3555.8|0
1613553400000|2021-02-17 09:16:40|3561.8|3557.3|3561.8|3556.8|3561.8|3557.3|3561.8|3556.8|0
1613553410000|2021-02-17 09:16:50|3561.3||3561.8||3561.8||3561.3||0
1613553420000|2021-02-17 09:17:00|3562.3|3557.3|3562.3|3557.8|3562.3|3557.8|3562.3|3557.3|0
1613553430000|2021-02-17 09:17:10|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613553450000|2021-02-17 09:17:30|3562.3|3557.8|3561.8|3557.3|3562.3|3557.8|3561.8|3557.3|0
1613553460000|2021-02-17 09:17:40||3556.8||3557.3||3557.3||3556.8|0
1613553470000|2021-02-17 09:17:50|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613553480000|2021-02-17 09:18:00|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613553500000|2021-02-17 09:18:20|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613553540000|2021-02-17 09:19:00|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613553560000|2021-02-17 09:19:20|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613553580000|2021-02-17 09:19:40|3562.8|3558.3|3562.8|3557.8|3562.8|3558.3|3562.8|3557.8|0
1613553600000|2021-02-17 09:20:00|3562.3|3557.3|3561.8|3556.8|3562.3|3557.3|3561.8|3556.8|0
1613553610000|2021-02-17 09:20:10|3561.3||3561.3||3561.3||3561.3||0
1613553630000|2021-02-17 09:20:30||3556.3||3556.3||3556.3||3556.3|0
1613553640000|2021-02-17 09:20:40|3560.8||3560.8||3560.8||3560.8||0
1613553650000|2021-02-17 09:20:50||3555.8||3556.3||3556.3||3555.8|0
1613553670000|2021-02-17 09:21:10|3561.3||3561.3||3561.3||3561.3||0
1613553700000|2021-02-17 09:21:40|3560.8||3560.8||3560.8||3560.8||0
1613553720000|2021-02-17 09:22:00|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613553770000|2021-02-17 09:22:50||3556.3||3556.3||3556.3||3556.3|0
1613553780000|2021-02-17 09:23:00|3560.8||3560.8||3560.8||3560.8||0
1613553790000|2021-02-17 09:23:10|3561.3||3561.3||3561.3||3561.3||0
1613553820000|2021-02-17 09:23:40||3556.8||3556.8||3556.8||3556.8|0
1613553840000|2021-02-17 09:24:00|3560.3||3560.3||3560.3||3560.3||0
1613553850000|2021-02-17 09:24:10||3557.3||3557.3||3557.3||3557.3|0
1613553860000|2021-02-17 09:24:20||3556.8||3556.8||3556.8||3556.8|0
1613553870000|2021-02-17 09:24:30|3561.8|3557.3|3561.8|3556.8|3561.8|3557.3|3561.8|3556.8|2
1613553880000|2021-02-17 09:24:40|3562.3|3557.3|3562.3|3557.3|3562.3|3557.3|3562.3|3557.3|0
1613553890000|2021-02-17 09:24:50||3557.8||3557.8||3557.8||3557.8|0
1613553920000|2021-02-17 09:25:20|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613553930000|2021-02-17 09:25:30||3556.8||3556.8||3556.8||3556.8|0
1613553940000|2021-02-17 09:25:40|3561.3|3556.3|3561.3|3556.3|3561.3|3556.3|3561.3|3556.3|0
1613553960000|2021-02-17 09:26:00|3560.8||3560.8||3560.8||3560.8||0
1613554000000|2021-02-17 09:26:40|3561.3||3561.3||3561.3||3561.3||0
1613554010000|2021-02-17 09:26:50||3556.8||3556.8||3556.8||3556.8|0
1613554030000|2021-02-17 09:27:10|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613554040000|2021-02-17 09:27:20|3562.3||3562.3||3562.3||3562.3||0
1613554060000|2021-02-17 09:27:40|3561.8|3557.8|3562.3|3557.8|3562.3|3557.8|3561.8|3557.8|0
1613554090000|2021-02-17 09:28:10|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613554110000|2021-02-17 09:28:30|3563.3||3563.3||3563.3||3563.3||0
1613554120000|2021-02-17 09:28:40||3558.8||3558.8||3558.8||3558.8|0
1613554130000|2021-02-17 09:28:50|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613554140000|2021-02-17 09:29:00|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613554150000|2021-02-17 09:29:10|3563.8||3563.8||3563.8||3563.8||0
1613554160000|2021-02-17 09:29:20||3559.3||3559.3||3559.3||3559.3|0
1613554190000|2021-02-17 09:29:50|3564.3||3564.3||3564.3||3564.3||0
1613554200000|2021-02-17 09:30:00|3563.8||3563.8||3563.8||3563.8||0
1613554210000|2021-02-17 09:30:10||3558.8||3558.8||3558.8||3558.8|0
1613554220000|2021-02-17 09:30:20|3563.3||3563.3||3563.3||3563.3||0
1613554290000|2021-02-17 09:31:30|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613554300000|2021-02-17 09:31:40|3563.3||3563.3||3563.3||3563.3||0
1613554320000|2021-02-17 09:32:00|3562.8|3557.8|3562.3|3557.8|3562.8|3557.8|3562.3|3557.8|0
1613554330000|2021-02-17 09:32:10|3561.8|3557.3|3562.3|3557.3|3562.3|3557.3|3561.8|3557.3|0
1613554340000|2021-02-17 09:32:20||3557.8||3557.8||3557.8||3557.8|0
1613554360000|2021-02-17 09:32:40|3562.8||3562.8||3562.8||3562.8||0
1613554380000|2021-02-17 09:33:00|3562.3||3562.3||3562.3||3562.3||0
1613554400000|2021-02-17 09:33:20||3557.3||3557.3||3557.3||3557.3|0
1613554410000|2021-02-17 09:33:30|3561.8|3556.8|3561.8|3556.8|3561.8|3556.8|3561.8|3556.8|0
1613554420000|2021-02-17 09:33:40||3557.3||3557.3||3557.3||3557.3|0
1613554430000|2021-02-17 09:33:50|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613554440000|2021-02-17 09:34:00|3560.8|3556.3|3563.3|3552.8|3563.3|3556.3|3560.8|3552.8|0
1613554450000|2021-02-17 09:34:10|3562.8||3562.8||3562.8||3562.8||0
1613554470000|2021-02-17 09:34:30|3563.3|3553.3|3563.3|3553.3|3563.3|3553.3|3563.3|3552.8|0
1613554480000|2021-02-17 09:34:40|3562.8|3552.8|3562.8|3552.8|3562.8|3552.8|3562.8|3552.8|0
1613554500000|2021-02-17 09:35:00|3563.3|3552.3|3562.8|3552.8|3563.3|3552.8|3562.8|3552.3|0
1613554510000|2021-02-17 09:35:10|3562.3|3552.3|3562.3|3552.3|3562.8|3552.8|3562.3|3552.3|0
1613554530000|2021-02-17 09:35:30||3551.8||3551.8||3551.8||3551.8|0
1613554540000|2021-02-17 09:35:40|3561.8|3551.3|3561.8|3551.8|3561.8|3551.8|3561.8|3551.3|0
1613554550000|2021-02-17 09:35:50|3561.3|3551.3|3561.8|3551.3|3561.8|3551.8|3561.3|3551.3|0
1613554560000|2021-02-17 09:36:00|3561.3|3551.8|3561.3|3551.3|3561.3|3551.8|3561.3|3551.3|0
1613554570000|2021-02-17 09:36:10|3560.8|3550.8|3558.8|3549.8|3560.8|3550.8|3558.8|3549.8|0
1613554580000|2021-02-17 09:36:20|3558.3|3549.3|3557.3|3552.3|3558.3|3552.3|3557.3|3549.3|0
1613554590000|2021-02-17 09:36:30|3556.8||3556.8||3556.8||3556.8||0
1613554600000|2021-02-17 09:36:40|3556.3|3551.8|3556.3|3551.3|3556.3|3551.8|3556.3|3551.3|0
1613554610000|2021-02-17 09:36:50|3556.8|3551.8|3555.8|3550.8|3556.8|3552.3|3555.8|3550.8|0
1613554620000|2021-02-17 09:37:00|3556.3|3551.3|3556.3|3551.8|3556.3|3551.8|3556.3|3551.3|0
1613554630000|2021-02-17 09:37:10|3555.8|3551.3|3556.3|3551.3|3556.3|3551.3|3555.8|3551.3|0
1613554640000|2021-02-17 09:37:20||3551.8||3551.8||3551.8||3551.8|0
1613554650000|2021-02-17 09:37:30|3556.8||3556.8||3556.8||3556.8||0
1613554660000|2021-02-17 09:37:40|3556.3||3556.3||3556.3||3556.3||0
1613554670000|2021-02-17 09:37:50|3556.8||3556.8||3556.8||3556.3||0
1613554680000|2021-02-17 09:38:00|3556.3||3556.3||3556.3||3556.3||0
1613554710000|2021-02-17 09:38:30||3551.3||3551.3||3551.3||3551.3|0
1613554720000|2021-02-17 09:38:40|3555.8||3555.8||3555.8||3555.8||0
1613554740000|2021-02-17 09:39:00|3556.3|3550.8|3556.3|3551.8|3556.3|3551.8|3556.3|3550.8|0
1613554750000|2021-02-17 09:39:10|3556.8|3552.3|3556.8|3552.3|3556.8|3552.3|3556.8|3552.3|0
1613554770000|2021-02-17 09:39:30|3557.3|3552.8|3557.3|3552.8|3557.3|3552.8|3557.3|3552.8|0
1613554780000|2021-02-17 09:39:40|3557.8|3553.3|3558.3|3553.3|3558.3|3553.3|3557.8|3553.3|0
1613554790000|2021-02-17 09:39:50|3557.8|3552.8|3557.8|3552.8|3557.8|3552.8|3557.8|3552.8|0
1613554800000|2021-02-17 09:40:00|3557.3|3553.3|3557.8|3553.3|3557.8|3553.3|3557.3|3553.3|0
1613554810000|2021-02-17 09:40:10|3558.3|3552.8|3557.8|3552.8|3558.3|3552.8|3557.8|3552.8|0
1613554820000|2021-02-17 09:40:20|3557.3|3553.3|3557.8|3553.3|3557.8|3553.3|3557.3|3553.3|0
1613554830000|2021-02-17 09:40:30|3558.3||3558.3||3558.3||3558.3||0
1613554860000|2021-02-17 09:41:00||3553.8||3553.8||3553.8||3553.8|0
1613554880000|2021-02-17 09:41:20|3558.8||3558.8||3558.8||3558.8||0
1613554890000|2021-02-17 09:41:30||3554.3||3554.3||3554.3||3554.3|0
1613554920000|2021-02-17 09:42:00|3559.3||3560.8||3560.8||3559.3||0
1613554970000|2021-02-17 09:42:50|3560.3||3559.3||3560.3||3559.3||0
1613555000000|2021-02-17 09:43:20|3559.8||3559.8||3559.8||3559.8||0
1613555060000|2021-02-17 09:44:20|3560.3||3560.3||3560.3||3560.3||0
1613555160000|2021-02-17 09:46:00|3559.8||3559.8||3559.8||3559.8||0
1613555210000|2021-02-17 09:46:50|3559.3||3559.3||3559.3||3559.3||0
1613555220000|2021-02-17 09:47:00|3559.8||3559.8||3559.8||3559.8||0
1613555240000|2021-02-17 09:47:20|3559.3||3559.3||3559.3||3559.3||0
1613555250000|2021-02-17 09:47:30|3558.8||3558.8||3558.8||3558.8||0
1613555260000|2021-02-17 09:47:40|3559.3||3559.3||3559.3||3559.3||0
1613555310000|2021-02-17 09:48:30|3559.8||3559.8||3559.8||3559.8||0
1613555340000|2021-02-17 09:49:00|3559.3||3559.3||3559.3||3559.3||0
1613555360000|2021-02-17 09:49:20|3558.8||3558.8||3558.8||3558.8||0
1613555370000|2021-02-17 09:49:30||3553.8||3553.8||3553.8||3553.8|0
1613555380000|2021-02-17 09:49:40|3558.3||3558.3||3558.3||3558.3||0
1613555400000|2021-02-17 09:50:00|3558.8|3554.3|3559.3|3554.8|3559.3|3554.8|3558.8|3554.3|0
1613555420000|2021-02-17 09:50:20||3554.3||3554.3||3554.3||3554.3|0
1613555440000|2021-02-17 09:50:40|3558.8||3558.8||3558.8||3558.8||0
1613555460000|2021-02-17 09:51:00|3559.3|3554.8|3559.3|3554.8|3559.3|3554.8|3559.3|3554.8|0
1613555480000|2021-02-17 09:51:20|3559.8||3559.8||3559.8||3559.8||0
1613555490000|2021-02-17 09:51:30||3555.3||3555.3||3555.3||3555.3|0
1613555530000|2021-02-17 09:52:10|3560.3||3560.3||3560.3||3560.3||0
1613555540000|2021-02-17 09:52:20|3559.8|3555.8|3559.8|3555.3|3559.8|3555.8|3559.8|3555.3|0
1613555570000|2021-02-17 09:52:50|3560.3||3560.3||3560.3||3560.3||0
1613555580000|2021-02-17 09:53:00||3555.8||3555.8||3555.8||3555.8|0
1613555600000|2021-02-17 09:53:20|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|0
1613555640000|2021-02-17 09:54:00|3561.3|3556.8|3561.8|3557.3|3561.8|3557.3|3561.3|3556.8|0
1613555650000|2021-02-17 09:54:10|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613555680000|2021-02-17 09:54:40|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|3560.8|3556.3|0
1613555700000|2021-02-17 09:55:00|3560.3|3555.8|3560.3|3555.8|3560.3|3555.8|3560.3|3555.8|0
1613555720000|2021-02-17 09:55:20||3555.3||3555.3||3555.3||3555.3|0
1613555730000|2021-02-17 09:55:30|3559.8||3559.8||3559.8||3559.8||0
1613555800000|2021-02-17 09:56:40|3560.3||3560.3||3560.3||3560.3||0
1613555810000|2021-02-17 09:56:50||3555.8||3555.8||3555.8||3555.8|0
1613555820000|2021-02-17 09:57:00|3560.8||3560.8||3560.8||3560.8||0
1613555830000|2021-02-17 09:57:10|3560.3||3560.8||3560.8||3560.3||0
1613555840000|2021-02-17 09:57:20||3556.3||3556.3||3556.3||3556.3|0
1613555850000|2021-02-17 09:57:30|3561.3|3556.8|3561.8|3557.3|3561.8|3557.3|3561.3|3556.8|0
1613555870000|2021-02-17 09:57:50|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613555880000|2021-02-17 09:58:00||3556.3||3556.3||3556.3||3556.3|0
1613555920000|2021-02-17 09:58:40|3561.8|3556.8|3561.8|3556.8|3561.8|3556.8|3561.8|3556.8|0
1613555970000|2021-02-17 09:59:30||3557.3||3557.3||3557.3||3557.3|0
1613555990000|2021-02-17 09:59:50|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|0
1613556000000|2021-02-17 10:00:00||3557.3||3557.3||3557.3||3557.3|0
1613556040000|2021-02-17 10:00:40|3561.8||3561.8||3561.8||3561.8||0
1613556050000|2021-02-17 10:00:50||3556.8||3556.8||3556.8||3556.8|0
1613556060000|2021-02-17 10:01:00|3561.3||3561.3||3561.3||3561.3||0
1613556120000|2021-02-17 10:02:00|3561.8||3561.8||3561.8||3561.8||0
1613556130000|2021-02-17 10:02:10||3557.3||3557.3||3557.3||3557.3|0
1613556180000|2021-02-17 10:03:00|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|0
1613556260000|2021-02-17 10:04:20|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|3561.8|3557.3|0
1613556280000|2021-02-17 10:04:40||3556.8||3556.8||3556.8||3556.8|0
1613556300000|2021-02-17 10:05:00||3557.3||3557.3||3557.3||3557.3|0
1613556320000|2021-02-17 10:05:20|3562.3||3562.3||3562.3||3562.3||0
1613556330000|2021-02-17 10:05:30|3562.8|3557.8|3562.8|3558.3|3562.8|3558.3|3562.8|3557.8|0
1613556350000|2021-02-17 10:05:50|3563.3||3563.3||3563.3||3563.3||0
1613556360000|2021-02-17 10:06:00||3558.8||3558.8||3558.8||3558.8|0
1613556370000|2021-02-17 10:06:10|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613556400000|2021-02-17 10:06:40|3563.3||3563.3||3563.3||3563.3||0
1613556420000|2021-02-17 10:07:00||3558.8||3558.8||3558.8||3558.8|0
1613556430000|2021-02-17 10:07:10|3563.8||3563.8||3563.8||3563.8||0
1613556440000|2021-02-17 10:07:20||3559.3||3559.3||3559.3||3559.3|0
1613556460000|2021-02-17 10:07:40|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613556470000|2021-02-17 10:07:50|3563.8||3563.8||3563.8||3563.8||0
1613556490000|2021-02-17 10:08:10|3563.3||3563.3||3563.3||3563.3||0
1613556500000|2021-02-17 10:08:20||3558.3||3558.3||3558.3||3558.3|0
1613556540000|2021-02-17 10:09:00|3563.8|3558.8|3563.8|3558.8|3563.8|3558.8|3563.8|3558.8|0
1613556550000|2021-02-17 10:09:10||3559.3||3559.3||3559.3||3559.3|0
1613556560000|2021-02-17 10:09:20|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613556580000|2021-02-17 10:09:40|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|3564.8|3560.3|0
1613556620000|2021-02-17 10:10:20|3565.3|3560.8|3565.3|3560.8|3565.3|3560.8|3565.3|3560.8|0
1613556660000|2021-02-17 10:11:00|3565.8||3565.8||3565.8||3565.8||0
1613556670000|2021-02-17 10:11:10||3561.3||3561.3||3561.3||3561.3|0
1613556680000|2021-02-17 10:11:20|3566.3|3561.8|3566.8|3561.8|3566.8|3561.8|3566.3|3561.8|0
1613556690000|2021-02-17 10:11:30|3566.3||3566.8||3566.8||3566.3||0
1613556700000|2021-02-17 10:11:40||3562.3||3562.3||3562.3||3562.3|0
1613556740000|2021-02-17 10:12:20|3566.3|3561.8|3565.8|3561.3|3566.3|3561.8|3565.8|3561.3|0
1613556760000|2021-02-17 10:12:40|3566.3||3566.3||3566.3||3566.3||0
1613556780000|2021-02-17 10:13:00|3565.8||3565.8||3565.8||3565.8||0
1613556810000|2021-02-17 10:13:30|3566.3||3566.3||3566.3||3566.3||0
1613556840000|2021-02-17 10:14:00|3565.8||3565.8||3565.8||3565.8||0
1613556860000|2021-02-17 10:14:20|3566.3|3561.8|3566.3|3561.3|3566.3|3561.8|3566.3|3561.3|0
1613556870000|2021-02-17 10:14:30||3561.8||3561.8||3561.8||3561.8|0
1613556880000|2021-02-17 10:14:40|3566.8||3566.8||3566.8||3566.8||0
1613556890000|2021-02-17 10:14:50|3566.3||3566.3||3566.3||3566.3||0
1613556930000|2021-02-17 10:15:30||3561.3||3561.3||3561.3||3561.3|0
1613556940000|2021-02-17 10:15:40|3565.8||3565.8||3565.8||3565.8||0
1613556950000|2021-02-17 10:15:50|3565.3|3560.8|3565.3|3560.8|3565.3|3560.8|3565.3|3560.8|0
1613556970000|2021-02-17 10:16:10||3560.3||3560.8||3560.8||3560.3|0
1613557000000|2021-02-17 10:16:40||3560.3||3560.3||3560.3||3560.3|0
1613557030000|2021-02-17 10:17:10|3564.8||3564.8||3564.8||3564.8||0
1613557100000|2021-02-17 10:18:20|3565.3||3565.3||3565.3||3565.3||0
1613557110000|2021-02-17 10:18:30||3560.8||3560.8||3560.8||3560.8|0
1613557140000|2021-02-17 10:19:00|3565.8||3565.8||3565.8||3565.8||0
1613557180000|2021-02-17 10:19:40||3561.3||3561.3||3561.3||3561.3|0
1613557220000|2021-02-17 10:20:20||3560.8||3560.8||3560.8||3560.8|0
1613557230000|2021-02-17 10:20:30|3565.3||3565.3||3565.3||3565.3||0
1613557240000|2021-02-17 10:20:40|3565.8||3565.8||3565.8||3565.8||0
1613557250000|2021-02-17 10:20:50|3565.3|3561.3|3565.3|3560.8|3565.3|3561.3|3565.3|3560.8|0
1613557280000|2021-02-17 10:21:20|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|0
1613557340000|2021-02-17 10:22:20|3566.3|3561.8|3566.3|3561.8|3566.3|3561.8|3566.3|3561.8|0
1613557370000|2021-02-17 10:22:50||3561.3||3561.3||3561.3||3561.3|0
1613557380000|2021-02-17 10:23:00|3565.8||3565.8||3565.8||3565.8||0
1613557410000|2021-02-17 10:23:30|3566.3||3566.3||3566.3||3566.3||0
1613557430000|2021-02-17 10:23:50||3561.8||3561.8||3561.8||3561.8|0
1613557470000|2021-02-17 10:24:30|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|3565.8|3561.3|0
1613557480000|2021-02-17 10:24:40||3560.8||3560.8||3560.8||3560.8|0
1613557490000|2021-02-17 10:24:50|3565.3||3565.3||3565.3||3565.3||0
1613557510000|2021-02-17 10:25:10|3565.8||3565.8||3565.8||3565.8||0
1613557530000|2021-02-17 10:25:30||3561.3||3561.3||3561.3||3561.3|0
1613557540000|2021-02-17 10:25:40|3566.3||3566.3||3566.3||3566.3||0
1613557560000|2021-02-17 10:26:00|3566.8|3561.8|3566.8|3561.8|3566.8|3561.8|3566.8|3561.8|0
1613557570000|2021-02-17 10:26:10|3567.3|3562.3|3567.3|3562.8|3567.3|3562.8|3567.3|3562.3|0
1613557580000|2021-02-17 10:26:20||3562.3||3562.3||3562.3||3562.3|0
1613557620000|2021-02-17 10:27:00||3562.8||3562.8||3562.8||3562.8|0
1613557700000|2021-02-17 10:28:20|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|0
1613557740000|2021-02-17 10:29:00||3562.8||3562.8||3562.8||3562.8|0
1613557750000|2021-02-17 10:29:10|3567.3||3567.8||3567.8||3567.3||0
1613557760000|2021-02-17 10:29:20||3563.3||3563.3||3563.3||3563.3|0
1613557770000|2021-02-17 10:29:30||3565.3||3565.3||3565.3||3565.3|0
1613557780000|2021-02-17 10:29:40|3568.3|3565.8|3567.8|3562.8|3568.3|3565.8|3567.8|3562.8|5
1613557790000|2021-02-17 10:29:50|3568.3|3563.3|3568.3|3565.8|3568.3|3565.8|3567.8|3563.3|7
1613558000000|2021-02-17 10:33:20|3568.8||3568.8||3568.8||3568.8||0
1613558020000|2021-02-17 10:33:40|3569.3||3569.3||3569.3||3569.3||0
1613558070000|2021-02-17 10:34:30|3568.8||3568.8||3568.8||3568.8||0
1613558110000|2021-02-17 10:35:10|3568.3||3568.3||3568.3||3568.3||0
1613558280000|2021-02-17 10:38:00|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|3567.8|3563.3|4
1613558300000|2021-02-17 10:38:20||3562.8||3562.8||3562.8||3562.8|0
1613558320000|2021-02-17 10:38:40|3567.3||3567.3||3567.3||3567.3||0
1613558340000|2021-02-17 10:39:00|3566.8|3562.3|3566.8|3562.3|3566.8|3562.3|3566.8|3562.3|0
1613558350000|2021-02-17 10:39:10|3567.3||3567.3||3567.3||3567.3||0
1613558370000|2021-02-17 10:39:30||3562.8||3562.8||3562.8||3562.8|0
1613558400000|2021-02-17 10:40:00||3562.3||3562.3||3562.3||3562.3|0
1613558420000|2021-02-17 10:40:20|3566.8||3566.8||3566.8||3566.8||0
1613558440000|2021-02-17 10:40:40|3567.3|3564.8|3567.3|3564.8|3567.3|3564.8|3567.3|3564.8|2
1613558490000|2021-02-17 10:41:30|3567.8||3567.8||3567.8||3567.8||0
1613558530000|2021-02-17 10:42:10|3566.8|3563.3|3566.8|3563.3|3566.8|3563.3|3566.8|3563.3|3
1613558570000|2021-02-17 10:42:50|3567.8|3564.8|3567.8|3564.8|3567.8|3564.8|3567.8|3564.8|2
1613558610000|2021-02-17 10:43:30|3568.3||3568.8||3568.8||3568.3||0
1613558620000|2021-02-17 10:43:40|3567.8||3567.8||3567.8||3567.8||0
1613558850000|2021-02-17 10:47:30||3565.3||3565.3||3565.3||3565.3|0
1613558900000|2021-02-17 10:48:20||3564.8||3564.8||3564.8||3564.8|0
1613558980000|2021-02-17 10:49:40||3565.3||3565.3||3565.3||3565.3|0
1613558990000|2021-02-17 10:49:50|3569.3||3569.3||3569.3||3569.3||5
1613559000000|2021-02-17 10:50:00|3569.8||3569.3||3569.8||3569.3||0
1613559010000|2021-02-17 10:50:10||3564.8||3564.8||3564.8||3564.8|0
1613559030000|2021-02-17 10:50:30|3569.8||3569.8||3569.8||3569.8||0
1613559040000|2021-02-17 10:50:40|3569.3||3569.3||3569.3||3569.3||0
1613559080000|2021-02-17 10:51:20||3564.3||3564.3||3564.3||3564.3|0
1613559090000|2021-02-17 10:51:30|3568.8||3568.3||3568.8||3568.3||0
1613559100000|2021-02-17 10:51:40||3563.8||3563.8||3563.8||3563.8|0
1613559120000|2021-02-17 10:52:00|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|0
1613559170000|2021-02-17 10:52:50|3567.8|3562.8|3567.3|3562.8|3567.8|3562.8|3567.3|3562.8|5
1613559180000|2021-02-17 10:53:00||3563.3||3562.8||3563.3||3562.8|0
1613559190000|2021-02-17 10:53:10|3566.3|3562.3|3567.3|3562.8|3567.3|3562.8|3566.3|3562.3|18
1613559200000|2021-02-17 10:53:20||3564.3||3564.3||3564.3||3564.3|0
1613559210000|2021-02-17 10:53:30|3566.8||3567.3||3567.3||3566.8||0
1613559220000|2021-02-17 10:53:40|3566.8||3566.8||3566.8||3566.8||0
1613559240000|2021-02-17 10:54:00||3562.3||3562.3||3562.8||3562.3|5
1613559260000|2021-02-17 10:54:20|3566.3|3561.8|3566.3|3561.8|3566.3|3561.8|3565.8|3561.8|0
1613559270000|2021-02-17 10:54:30|3565.8||3565.8||3565.8||3565.8||0
1613559290000|2021-02-17 10:54:50||3561.3||3561.3||3561.3||3561.3|0
1613559300000|2021-02-17 10:55:00||3561.8||3561.3||3561.8||3561.3|0
1613559310000|2021-02-17 10:55:10|3565.3||3565.3||3565.3||3565.3||0
1613559320000|2021-02-17 10:55:20|3565.8||3565.8||3565.8||3565.8||0
1613559340000|2021-02-17 10:55:40|||||||||4
1613559350000|2021-02-17 10:55:50|3565.3||3565.8||3565.8||3565.3||0
1613559360000|2021-02-17 10:56:00|3565.3||3565.8||3565.8||3565.3||0
1613559390000|2021-02-17 10:56:30|3565.3||3565.8||3565.8||3565.3||0
1613559400000|2021-02-17 10:56:40|3565.3|3560.8|3565.3|3562.8|3565.3|3562.8|3565.3|3560.8|0
1613559410000|2021-02-17 10:56:50|3564.8|3560.8|3563.8|3559.3|3564.8|3560.8|3563.8|3559.3|5
1613559420000|2021-02-17 10:57:00|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613559470000|2021-02-17 10:57:50|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613559490000|2021-02-17 10:58:10|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613559500000|2021-02-17 10:58:20||3559.3||3559.3||3559.3||3559.3|0
1613559510000|2021-02-17 10:58:30|3563.8||3563.8||3563.8||3563.8||0
1613559550000|2021-02-17 10:59:10|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613559560000|2021-02-17 10:59:20|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3558.8|0
1613559570000|2021-02-17 10:59:30|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613559580000|2021-02-17 10:59:40|3562.8|3558.3|3562.8|3558.8|3562.8|3558.8|3562.8|3558.3|0
1613559590000|2021-02-17 10:59:50||3558.3||3558.3||3558.8||3558.3|0
1613559600000|2021-02-17 11:00:00|3563.3|3558.8|3563.3|3558.8|3563.3|3559.3|3563.3|3558.3|0
1613559610000|2021-02-17 11:00:10||3559.3||3559.3||3559.3||3559.3|0
1613559650000|2021-02-17 11:00:50|3563.8||3563.8||3563.8||3563.8||0
1613559680000|2021-02-17 11:01:20|3563.3||3563.8||3563.8||3563.3||0
1613559700000|2021-02-17 11:01:40||3559.8||3559.3||3559.8||3559.3|0
1613559710000|2021-02-17 11:01:50||3559.8||3559.8||3559.8||3559.3|0
1613559720000|2021-02-17 11:02:00||3559.3||3559.8||3559.8||3559.3|0
1613559730000|2021-02-17 11:02:10|3561.8|3559.3|3561.8|3559.3|3561.8|3559.3|3561.8|3559.3|0
1613559750000|2021-02-17 11:02:30|3563.8||3563.8||3563.8||3563.8||5
1613559760000|2021-02-17 11:02:40||3558.8||3559.8||3559.8||3558.8|0
1613559770000|2021-02-17 11:02:50||3559.3||3559.3||3559.8||3559.3|0
1613559790000|2021-02-17 11:03:10||3559.8||3559.8||3559.8||3559.3|0
1613559820000|2021-02-17 11:03:40||3559.3||3559.3||3559.3||3559.3|0
1613559830000|2021-02-17 11:03:50|3563.3|3558.8|3563.3|3559.3|3563.3|3559.3|3563.3|3558.8|0
1613559850000|2021-02-17 11:04:10|3563.8||3563.8||3563.8||3563.8||0
1613559860000|2021-02-17 11:04:20||3560.8||3560.8||3560.8||3560.8|0
1613559880000|2021-02-17 11:04:40|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|5
1613559890000|2021-02-17 11:04:50|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613559900000|2021-02-17 11:05:00|3562.3|3557.8|3561.8|3557.3|3562.8|3557.8|3561.8|3557.3|0
1613559910000|2021-02-17 11:05:10||3557.8||3557.8||3557.8||3557.3|0
1613559920000|2021-02-17 11:05:20||3557.3||3557.8||3557.8||3557.3|0
1613559930000|2021-02-17 11:05:30|3562.3|3557.3|3562.3|3557.8|3562.3|3557.8|3562.3|3557.3|0
1613559960000|2021-02-17 11:06:00|3561.8||3561.8||3561.8||3561.8||0
1613559970000|2021-02-17 11:06:10||3557.3||3557.3||3557.3||3557.3|0
1613559990000|2021-02-17 11:06:30|3561.3|3556.8|3561.3|3557.3|3561.3|3557.3|3561.3|3556.8|0
1613560000000|2021-02-17 11:06:40||3556.8||3557.3||3557.3||3556.8|0
1613560030000|2021-02-17 11:07:10|3561.8|3556.8|3561.8|3557.3|3561.8|3557.3|3561.8|3556.8|0
1613560040000|2021-02-17 11:07:20|3561.3|3556.8|3560.8|3556.8|3561.3|3557.3|3560.8|3556.3|0
1613560050000|2021-02-17 11:07:30|3560.3|3556.3|3560.3|3555.8|3560.3|3556.3|3559.8|3555.3|0
1613560090000|2021-02-17 11:08:10|3559.8|3555.3|3559.8|3555.8|3559.8|3555.8|3559.8|3555.3|0
1613560100000|2021-02-17 11:08:20|3560.3|3555.3|3560.3|3555.3|3560.3|3555.8|3560.3|3555.3|0
1613560110000|2021-02-17 11:08:30||3555.8||3555.8||3555.8||3555.8|0
1613560130000|2021-02-17 11:08:50|3559.8|3555.3|3559.8|3555.3|3559.8|3555.3|3559.8|3555.3|5
1613560140000|2021-02-17 11:09:00||3555.8||3555.8||3555.8||3555.8|0
1613560160000|2021-02-17 11:09:20|3560.3||3560.8||3560.8||3560.3||0
1613560170000|2021-02-17 11:09:30||3556.3||3557.8||3557.8||3556.3|0
1613560210000|2021-02-17 11:10:10|3561.3||3561.3||3561.3||3561.3||0
1613560230000|2021-02-17 11:10:30|3561.8||3561.8||3561.8||3561.8||0
1613560250000|2021-02-17 11:10:50|3562.3||3562.3||3562.3||3562.3||0
1613560270000|2021-02-17 11:11:10|3561.8||3561.8||3561.8||3561.8||0
1613560290000|2021-02-17 11:11:30||3559.3||3559.3||3559.3||3559.3|0
1613560300000|2021-02-17 11:11:40|3562.3||3562.3||3562.3||3562.3||0
1613560320000|2021-02-17 11:12:00|3562.8||3562.8||3562.8||3562.8||0
1613560360000|2021-02-17 11:12:40|3563.3||3563.3||3563.3||3563.3||0
1613560380000|2021-02-17 11:13:00||3558.8||3559.3||3559.3||3558.8|0
1613560400000|2021-02-17 11:13:20|3563.8|3558.8|3563.8|3560.8|3563.8|3560.8|3563.8|3558.8|0
1613560410000|2021-02-17 11:13:30||3561.3||3559.3||3561.3||3559.3|4
1613560420000|2021-02-17 11:13:40||3561.3||3561.3||3561.3||3561.3|0
1613560430000|2021-02-17 11:13:50||3559.8||3559.3||3559.8||3559.3|4
1613560440000|2021-02-17 11:14:00|3564.3||3563.8||3564.3||3563.8||0
1613560450000|2021-02-17 11:14:10|3564.3|3559.8|3563.8|3559.3|3564.3|3559.8|3563.8|3559.3|0
1613560460000|2021-02-17 11:14:20|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613560500000|2021-02-17 11:15:00|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613560520000|2021-02-17 11:15:20||3559.8||3559.3||3559.8||3559.3|0
1613560530000|2021-02-17 11:15:30|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613560570000|2021-02-17 11:16:10||3559.3||3559.3||3559.3||3559.3|0
1613560580000|2021-02-17 11:16:20|3563.8||3563.8||3563.8||3563.8||0
1613560600000|2021-02-17 11:16:40|3564.3||3564.3||3564.3||3564.3||0
1613560610000|2021-02-17 11:16:50||3559.8||3559.8||3559.8||3559.8|0
1613560670000|2021-02-17 11:17:50||3560.3||3559.8||3560.3||3559.8|0
1613560700000|2021-02-17 11:18:20|3563.8|3559.3|3563.8|3558.8|3563.8|3559.8|3563.8|3558.8|0
1613560710000|2021-02-17 11:18:30||3559.3||3559.3||3559.3||3558.8|0
1613560720000|2021-02-17 11:18:40|3563.3|3558.8|3563.8|3559.3|3563.8|3559.3|3563.3|3558.8|0
1613560730000|2021-02-17 11:18:50|3563.3|3558.8|3563.3|3558.8|3563.8|3559.3|3563.3|3558.8|0
1613560770000|2021-02-17 11:19:30||3559.3||3559.3||3559.3||3558.8|0
1613560790000|2021-02-17 11:19:50||3558.8||3558.8||3558.8||3558.8|0
1613560820000|2021-02-17 11:20:20|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613560840000|2021-02-17 11:20:40|3564.3||3564.3||3564.3||3564.3||0
1613560870000|2021-02-17 11:21:10|3563.8|3559.8|3564.3|3559.8|3564.3|3559.8|3563.8|3559.8|0
1613560880000|2021-02-17 11:21:20|3563.8|3559.3|3563.8|3559.3|3564.3|3559.8|3563.8|3559.3|0
1613560900000|2021-02-17 11:21:40|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613560910000|2021-02-17 11:21:50|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|3563.8|3559.3|0
1613560970000|2021-02-17 11:22:50|3563.3||3563.3||3563.3||3563.3||0
1613560980000|2021-02-17 11:23:00||3558.8||3558.8||3558.8||3558.8|0
1613560990000|2021-02-17 11:23:10||3559.3||3559.3||3559.3||3558.8|0
1613561010000|2021-02-17 11:23:30||3558.8||3558.8||3558.8||3558.8|0
1613561020000|2021-02-17 11:23:40||3559.3||3558.8||3559.3||3558.8|0
1613561050000|2021-02-17 11:24:10||3559.3||3559.3||3559.3||3559.3|0
1613561060000|2021-02-17 11:24:20||3558.8||3558.8||3558.8||3558.8|0
1613561070000|2021-02-17 11:24:30|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613561080000|2021-02-17 11:24:40||3558.8||3558.8||3558.8||3558.3|0
1613561090000|2021-02-17 11:24:50|3563.3||3563.3||3563.3||3563.3||0
1613561100000|2021-02-17 11:25:00|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|0
1613561130000|2021-02-17 11:25:30||3557.8||3557.8||3557.8||3557.8|0
1613561140000|2021-02-17 11:25:40|3563.3|3558.3|3563.3|3558.8|3563.3|3558.8|3563.3|3558.3|0
1613561180000|2021-02-17 11:26:20|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|6
1613561220000|2021-02-17 11:27:00||3558.8||3558.3||3558.8||3558.3|0
1613561230000|2021-02-17 11:27:10||3558.8||3558.8||3558.8||3558.8|0
1613561260000|2021-02-17 11:27:40|3563.3||3563.3||3563.3||3563.3||0
1613561290000|2021-02-17 11:28:10|3562.8||3562.8||3562.8||3562.8||0
1613561300000|2021-02-17 11:28:20|3563.3||3562.8||3563.3||3562.8||0
1613561310000|2021-02-17 11:28:30|3563.3||3562.8||3563.3||3562.8||0
1613561320000|2021-02-17 11:28:40|3563.3|3558.3|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613561340000|2021-02-17 11:29:00||3558.8||3558.8||3558.8||3558.8|0
1613561350000|2021-02-17 11:29:10|3562.3|3558.3|3562.3|3558.3|3562.3|3558.3|3562.3|3558.3|0
1613561370000|2021-02-17 11:29:30|3562.8|3558.8|3562.8|3558.8|3562.8|3558.8|3562.8|3558.8|0
1613561380000|2021-02-17 11:29:40|3563.3|3559.3|3563.3|3559.3|3563.3|3559.3|3562.8|3559.3|0
1613561400000|2021-02-17 11:30:00|3563.8||3563.8||3563.8||3563.3||0
1613561410000|2021-02-17 11:30:10|3563.3||3563.8||3563.8||3563.3||0
1613561420000|2021-02-17 11:30:20|3564.3||3563.8||3564.3||3563.8||0
1613561430000|2021-02-17 11:30:30|3564.3||3563.8||3564.3||3563.8||0
1613561450000|2021-02-17 11:30:50|3564.3||3564.3||3564.3||3564.3||0
1613561460000|2021-02-17 11:31:00|3563.8||3563.8||3563.8||3563.8||0
1613561470000|2021-02-17 11:31:10|3564.3||3563.8||3564.3||3563.8||0
1613561480000|2021-02-17 11:31:20|3564.3||3564.3||3564.8||3564.3||0
1613561490000|2021-02-17 11:31:30|3564.8||3564.3||3564.8||3564.3||0
1613561510000|2021-02-17 11:31:50|3564.8||3564.3||3564.8||3564.3||0
1613561520000|2021-02-17 11:32:00|3564.8||3564.8||3565.3||3564.8||0
1613561540000|2021-02-17 11:32:20|3562.8||3562.8||3562.8||3562.8||0
1613561560000|2021-02-17 11:32:40|3562.3||3564.8||3564.8||3562.3||5
1613561590000|2021-02-17 11:33:10|3565.3||3565.3||3565.3||3565.3||0
1613561600000|2021-02-17 11:33:20|3565.8||3565.8||3565.8||3565.8||0
1613561640000|2021-02-17 11:34:00|3565.3||3565.3||3565.3||3565.3||0
1613561660000|2021-02-17 11:34:20|3563.3||3565.3||3565.3||3563.3||2
1613561690000|2021-02-17 11:34:50|3564.8||3564.8||3564.8||3564.8||0
1613561700000|2021-02-17 11:35:00|3565.3||3565.3||3565.3||3565.3||0
1613561750000|2021-02-17 11:35:50|3565.8||3565.8||3565.8||3565.8||0
1613562100000|2021-02-17 11:41:40|3565.3||3565.3||3565.3||3565.3||0
1613562120000|2021-02-17 11:42:00|3565.8||3565.3||3565.8||3565.3||0
1613562140000|2021-02-17 11:42:20|3565.8||3565.8||3565.8||3565.8||0
1613562180000|2021-02-17 11:43:00|3566.3||3565.8||3566.3||3565.8||0
1613562220000|2021-02-17 11:43:40|3566.3||3566.3||3566.3||3566.3||0
1613562240000|2021-02-17 11:44:00|3566.8||3566.8||3567.3||3566.8||0
1613562250000|2021-02-17 11:44:10|3567.3||3566.8||3567.3||3566.8||0
1613562260000|2021-02-17 11:44:20|3567.3||3566.8||3567.3||3566.8||0
1613562270000|2021-02-17 11:44:30|3567.3||3566.8||3567.3||3566.8||0
1613562280000|2021-02-17 11:44:40|3567.3||3566.3||3567.3||3566.3||0
1613562300000|2021-02-17 11:45:00|3566.8|3558.8|3571.3|3551.8|3571.8|3558.8|3566.8|3551.3|0
1613562310000|2021-02-17 11:45:10||3552.3||3552.3||3552.3||3552.3|0
1613562450000|2021-02-17 11:47:30|3570.8|3556.3|3567.8|3560.3|3570.8|3560.3|3567.8|3556.3|0
1613562460000|2021-02-17 11:47:40||3559.8||3563.3||3563.3||3559.8|0
1613562480000|2021-02-17 11:48:00||3563.8||3563.3||3563.8||3563.3|0
1613562500000|2021-02-17 11:48:20||3563.8||3563.8||3563.8||3563.8|0
1613562560000|2021-02-17 11:49:20||3563.3||3563.3||3563.3||3563.3|0
1613562570000|2021-02-17 11:49:30||3563.8||3563.8||3563.8||3563.8|0
1613562590000|2021-02-17 11:49:50||3563.3||3563.3||3563.3||3563.3|0
1613562650000|2021-02-17 11:50:50|3566.8|3562.8|3566.8|3562.3|3567.3|3562.8|3566.8|3562.3|0
1613562660000|2021-02-17 11:51:00|3567.3|3562.8|3566.8|3562.8|3567.3|3562.8|3566.8|3562.8|0
1613562690000|2021-02-17 11:51:30|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|0
1613562750000|2021-02-17 11:52:30|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|0
1613562770000|2021-02-17 11:52:50||3563.3||3563.3||3563.3||3563.3|0
1613562790000|2021-02-17 11:53:10||3563.8||3563.8||3563.8||3563.8|0
1613562800000|2021-02-17 11:53:20|3568.3|3564.3|3568.3|3564.3|3568.3|3564.3|3568.3|3564.3|0
1613562820000|2021-02-17 11:53:40|3568.8||3568.8||3568.8||3568.8||0
1613562840000|2021-02-17 11:54:00||3564.8||3564.8||3564.8||3564.8|0
1613562850000|2021-02-17 11:54:10|3569.3|3565.3|3569.3|3565.3|3569.3|3565.3|3569.3|3564.8|0
1613562860000|2021-02-17 11:54:20|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|0
1613562870000|2021-02-17 11:54:30|3569.3||3569.3||3569.3||3569.3||0
1613562880000|2021-02-17 11:54:40|3568.8||3568.8||3568.8||3568.8||0
1613562930000|2021-02-17 11:55:30|3569.3||3569.3||3569.3||3569.3||0
1613562940000|2021-02-17 11:55:40|3569.8|3565.3|3569.8|3565.8|3570.3|3566.3|3569.8|3565.3|0
1613562950000|2021-02-17 11:55:50|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|0
1613562960000|2021-02-17 11:56:00|3570.8|3565.8|3570.3|3566.3|3570.8|3566.3|3570.3|3565.8|0
1613562970000|2021-02-17 11:56:10|3570.8|3565.8|3570.3|3566.3|3570.8|3566.3|3570.3|3565.8|0
1613562980000|2021-02-17 11:56:20||3565.8||3565.8||3566.3||3565.8|0
1613562990000|2021-02-17 11:56:30|3570.8||3570.3||3570.8||3570.3||0
1613563020000|2021-02-17 11:57:00||3565.3||3565.3||3565.3||3565.3|0
1613563030000|2021-02-17 11:57:10||3565.8||3565.8||3565.8||3565.8|0
1613563050000|2021-02-17 11:57:30|3569.8||3569.8||3569.8||3569.8||0
1613563060000|2021-02-17 11:57:40|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|0
1613563100000|2021-02-17 11:58:20|3570.8||3570.8||3570.8||3570.8||0
1613563110000|2021-02-17 11:58:30|3570.3||3570.3||3570.3||3570.3||0
1613563150000|2021-02-17 11:59:10||3565.8||3565.8||3565.8||3565.8|0
1613563160000|2021-02-17 11:59:20||3566.3||3566.3||3566.3||3566.3|0
1613563180000|2021-02-17 11:59:40|3570.8||3570.3||3570.8||3570.3||0
1613563200000|2021-02-17 12:00:00|3570.8|3562.8|3572.8|3562.8|3573.8|3562.8|3570.8|3512.3|0
1613563210000|2021-02-17 12:00:10|3573.3||3572.3||3573.3||3572.3||0
1613563220000|2021-02-17 12:00:20|3571.8||3571.8||3571.8||3571.8||0
1613563230000|2021-02-17 12:00:30|3572.3|3563.3|3573.8|3563.3|3573.8|3563.3|3572.3|3563.3|0
1613563240000|2021-02-17 12:00:40|3573.3||3572.3||3573.3||3572.3||0
1613563250000|2021-02-17 12:00:50|3572.8||3573.3||3573.3||3572.8||0
1613563260000|2021-02-17 12:01:00|3572.8|3562.8|3572.8|3562.8|3572.8|3562.8|3572.8|3562.8|0
1613563270000|2021-02-17 12:01:10|3572.3||3572.3||3572.8||3572.3||0
1613563280000|2021-02-17 12:01:20|3572.8||3572.3||3572.8||3572.3||0
1613563290000|2021-02-17 12:01:30|3572.8||3572.3||3572.8||3572.3||0
1613563300000|2021-02-17 12:01:40|3571.8||3571.8||3571.8||3571.8||0
1613563310000|2021-02-17 12:01:50|3572.3||3571.8||3572.3||3571.8||0
1613563320000|2021-02-17 12:02:00|3572.3||3572.3||3583.3||3571.8||0
1613563330000|2021-02-17 12:02:10|3572.8||3571.8||3572.8||3571.8||0
1613563340000|2021-02-17 12:02:20|3571.3||3571.3||3571.8||3571.3||0
1613563360000|2021-02-17 12:02:40||3563.3||3566.8||3566.8||3563.3|0
1613563370000|2021-02-17 12:02:50|3570.8||3571.3||3571.3||3570.8||0
1613563450000|2021-02-17 12:04:10||3566.3||3566.3||3566.8||3566.3|0
1613563460000|2021-02-17 12:04:20|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|0
1613563470000|2021-02-17 12:04:30|3571.3|3566.3|3571.3|3566.8|3571.3|3566.8|3571.3|3566.3|0
1613563560000|2021-02-17 12:06:00|3570.8||3571.3||3571.3||3570.8||0
1613563570000|2021-02-17 12:06:10||3567.3||3567.3||3567.3||3567.3|0
1613563580000|2021-02-17 12:06:20|3571.8|3566.8|3571.3|3566.8|3571.8|3566.8|3571.3|3566.8|0
1613563590000|2021-02-17 12:06:30|3571.8|3567.3|3571.3|3567.3|3571.8|3567.3|3571.3|3566.8|0
1613563600000|2021-02-17 12:06:40||3566.8||3566.8||3566.8||3566.8|0
1613563620000|2021-02-17 12:07:00||3567.3||3567.3||3567.3||3567.3|0
1613563630000|2021-02-17 12:07:10||3566.8||3566.8||3566.8||3566.8|0
1613563640000|2021-02-17 12:07:20|3571.8|3567.3|3571.3|3567.3|3571.8|3567.3|3571.3|3567.3|0
1613563660000|2021-02-17 12:07:40||3566.8||3567.3||3567.3||3566.8|0
1613563670000|2021-02-17 12:07:50|3571.8||3571.8||3571.8||3571.8||0
1613563690000|2021-02-17 12:08:10||3567.8||3567.8||3567.8||3567.8|0
1613563720000|2021-02-17 12:08:40||3567.3||3567.3||3567.3||3567.3|0
1613563730000|2021-02-17 12:08:50||3567.8||3567.8||3567.8||3567.8|0
1613563740000|2021-02-17 12:09:00|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613563750000|2021-02-17 12:09:10|3572.8||3572.8||3572.8||3572.8||0
1613563760000|2021-02-17 12:09:20|3572.3||3572.3||3572.3||3572.3||0
1613563770000|2021-02-17 12:09:30||3567.8||3567.8||3567.8||3567.8|0
1613563810000|2021-02-17 12:10:10||3568.3||3568.3||3568.3||3568.3|0
1613563820000|2021-02-17 12:10:20|3572.8||3572.8||3572.8||3572.8||0
1613563850000|2021-02-17 12:10:50|3572.3||3572.3||3572.3||3572.3||0
1613563860000|2021-02-17 12:11:00|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613563880000|2021-02-17 12:11:20|3573.3||3573.3||3573.3||3573.3||0
1613563890000|2021-02-17 12:11:30|3572.8||3573.3||3573.3||3572.8||0
1613563900000|2021-02-17 12:11:40|3572.8||3572.8||3572.8||3572.8||0
1613563910000|2021-02-17 12:11:50||3568.3||3568.3||3568.3||3568.3|0
1613563960000|2021-02-17 12:12:40|3573.3|3568.8|3573.3|3569.3|3573.3|3569.3|3573.3|3568.3|0
1613563970000|2021-02-17 12:12:50|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.3|0
1613564000000|2021-02-17 12:13:20|3573.3||3573.3||3573.3||3573.3||0
1613564010000|2021-02-17 12:13:30|3573.8|3569.3|3573.3|3568.8|3573.8|3569.3|3573.3|3568.8|0
1613564030000|2021-02-17 12:13:50||3569.3||3568.8||3569.3||3568.8|0
1613564050000|2021-02-17 12:14:10||3569.3||3569.3||3569.3||3569.3|0
1613564060000|2021-02-17 12:14:20||3568.8||3568.8||3568.8||3568.8|0
1613564070000|2021-02-17 12:14:30||3569.3||3569.3||3569.3||3569.3|0
1613564080000|2021-02-17 12:14:40||3568.8||3568.8||3568.8||3568.8|0
1613564090000|2021-02-17 12:14:50||3569.3||3568.8||3569.3||3568.8|0
1613564110000|2021-02-17 12:15:10||3569.3||3569.3||3569.3||3569.3|0
1613564120000|2021-02-17 12:15:20||3568.8||3569.3||3569.3||3568.8|0
1613564130000|2021-02-17 12:15:30||3568.8||3568.8||3568.8||3568.8|0
1613564160000|2021-02-17 12:16:00|3572.8|3568.3|3572.8|3568.8|3572.8|3568.8|3572.8|3568.3|0
1613564170000|2021-02-17 12:16:10|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|0
1613564180000|2021-02-17 12:16:20|3572.8||3572.8||3572.8||3572.8||0
1613564190000|2021-02-17 12:16:30||3568.8||3568.8||3568.8||3568.8|0
1613564200000|2021-02-17 12:16:40||3568.3||3568.3||3568.3||3568.3|0
1613564210000|2021-02-17 12:16:50||3568.8||3568.3||3568.8||3568.3|0
1613564220000|2021-02-17 12:17:00|3572.3||3572.3||3572.3||3572.3||0
1613564240000|2021-02-17 12:17:20|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|0
1613564250000|2021-02-17 12:17:30||3568.3||3568.8||3568.8||3568.3|0
1613564270000|2021-02-17 12:17:50|3573.3|3568.3|3572.8|3568.8|3573.3|3568.8|3572.8|3568.3|0
1613564280000|2021-02-17 12:18:00|3573.3||3572.8||3573.3||3572.8||0
1613564290000|2021-02-17 12:18:10|3573.3||3573.3||3573.3||3573.3||0
1613564320000|2021-02-17 12:18:40||3569.3||3569.3||3569.3||3569.3|0
1613564350000|2021-02-17 12:19:10|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|0
1613564380000|2021-02-17 12:19:40|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|0
1613564390000|2021-02-17 12:19:50|3574.8|3570.8|3574.8|3570.8|3575.3|3570.8|3574.8|3570.8|0
1613564400000|2021-02-17 12:20:00|3575.3|3570.3|3574.8|3570.3|3575.3|3570.8|3574.8|3570.3|0
1613564430000|2021-02-17 12:20:30||3569.8||3569.8||3570.3||3569.8|0
1613564440000|2021-02-17 12:20:40||3570.3||3569.8||3570.3||3569.8|0
1613564450000|2021-02-17 12:20:50||3570.3||3570.3||3570.3||3570.3|0
1613564500000|2021-02-17 12:21:40|3574.3||3574.3||3574.3||3574.3||0
1613564510000|2021-02-17 12:21:50||3569.8||3570.3||3570.3||3569.8|0
1613564550000|2021-02-17 12:22:30|3574.8||3574.8||3574.8||3574.8||0
1613564570000|2021-02-17 12:22:50||3569.8||3569.8||3569.8||3569.8|0
1613564580000|2021-02-17 12:23:00|3574.3|3570.3|3574.3|3569.8|3574.3|3570.3|3574.3|3569.8|0
1613564590000|2021-02-17 12:23:10|3573.8|3570.3|3573.8|3569.8|3573.8|3570.3|3573.8|3569.8|0
1613564600000|2021-02-17 12:23:20|3574.3|3570.3|3574.3|3569.8|3574.3|3570.3|3574.3|3569.8|0
1613564610000|2021-02-17 12:23:30|3573.8|3570.3|3574.3|3570.3|3574.3|3570.3|3573.8|3570.3|0
1613564620000|2021-02-17 12:23:40||3569.8||3569.8||3569.8||3569.8|0
1613564630000|2021-02-17 12:23:50|3573.8||3573.8||3573.8||3573.8||0
1613564650000|2021-02-17 12:24:10|3574.3||3573.8||3574.3||3573.8||0
1613564660000|2021-02-17 12:24:20|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|0
1613564690000|2021-02-17 12:24:50|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.3|3570.8|0
1613564710000|2021-02-17 12:25:10|3575.3|3570.3|3574.8|3570.8|3575.3|3570.8|3574.8|3570.3|0
1613564730000|2021-02-17 12:25:30||3570.3||3570.3||3570.3||3570.3|0
1613564770000|2021-02-17 12:26:10|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|0
1613564780000|2021-02-17 12:26:20|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|0
1613564820000|2021-02-17 12:27:00|3574.8||3574.8||3574.8||3574.3||0
1613564830000|2021-02-17 12:27:10|3574.3||3574.8||3574.8||3574.3||0
1613564840000|2021-02-17 12:27:20|3574.3||3574.3||3574.8||3574.3||0
1613564850000|2021-02-17 12:27:30|3574.8||3574.8||3574.8||3574.8||0
1613564860000|2021-02-17 12:27:40||3570.8||3570.8||3570.8||3570.3|0
1613564880000|2021-02-17 12:28:00||3570.3||3570.3||3570.3||3570.3|0
1613564920000|2021-02-17 12:28:40||3570.8||3570.8||3570.8||3570.8|0
1613564950000|2021-02-17 12:29:10||3570.3||3570.8||3570.8||3570.3|0
1613564980000|2021-02-17 12:29:40|3575.3||3574.8||3575.3||3574.8||0
1613565000000|2021-02-17 12:30:00|3575.3||3574.8||3575.3||3574.8||0
1613565010000|2021-02-17 12:30:10|3575.3||3574.8||3575.3||3574.8||0
1613565030000|2021-02-17 12:30:30||3570.3||3570.3||3570.3||3570.3|0
1613565070000|2021-02-17 12:31:10||3570.8||3570.8||3570.8||3570.8|0
1613565080000|2021-02-17 12:31:20||3570.3||3570.8||3570.8||3570.3|0
1613565090000|2021-02-17 12:31:30||3570.3||3570.8||3570.8||3570.3|0
1613565100000|2021-02-17 12:31:40||3570.3||3570.3||3570.3||3570.3|0
1613565120000|2021-02-17 12:32:00|3574.3||3574.3||3574.3||3574.3||0
1613565170000|2021-02-17 12:32:50|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|0
1613565180000|2021-02-17 12:33:00|3575.3|3570.3|3575.3|3570.8|3575.3|3570.8|3575.3|3570.3|0
1613565190000|2021-02-17 12:33:10|3574.8||3575.3||3575.3||3574.8||0
1613565200000|2021-02-17 12:33:20|3574.8||3574.8||3574.8||3574.8||0
1613565210000|2021-02-17 12:33:30||3570.3||3570.3||3570.3||3570.3|0
1613565220000|2021-02-17 12:33:40||3570.8||3570.3||3570.8||3570.3|0
1613565240000|2021-02-17 12:34:00|3575.3|3570.8|3574.8|3570.3|3575.3|3570.8|3574.8|3570.3|0
1613565250000|2021-02-17 12:34:10|3573.8||3573.8||3573.8||3573.8||0
1613565290000|2021-02-17 12:34:50||3570.8||3570.8||3570.8||3570.8|0
1613565310000|2021-02-17 12:35:10||3571.3||3571.3||3571.3||3571.3|0
1613565320000|2021-02-17 12:35:20|3575.8|3571.8|3576.3|3571.8|3576.3|3571.8|3575.8|3571.3|1
1613565340000|2021-02-17 12:35:40||3572.3||3572.3||3572.3||3572.3|0
1613565360000|2021-02-17 12:36:00||3571.8||3572.3||3572.3||3571.8|0
1613565390000|2021-02-17 12:36:30|3576.8||3576.8||3576.8||3576.8||0
1613565400000|2021-02-17 12:36:40|3576.3||3576.8||3576.8||3576.3||0
1613565410000|2021-02-17 12:36:50|3576.3||3576.3||3576.3||3576.3||0
1613565450000|2021-02-17 12:37:30|3576.8||3576.8||3576.8||3576.3||0
1613565470000|2021-02-17 12:37:50|3576.3||3576.8||3576.8||3576.3||0
1613565480000|2021-02-17 12:38:00||3572.8||3572.8||3572.8||3572.8|0
1613565490000|2021-02-17 12:38:10|3577.3||3577.3||3577.3||3577.3||0
1613565500000|2021-02-17 12:38:20||3573.3||3573.3||3573.3||3573.3|0
1613565530000|2021-02-17 12:38:50||3572.8||3572.8||3572.8||3572.8|0
1613565550000|2021-02-17 12:39:10||3572.3||3572.3||3572.3||3572.3|0
1613565560000|2021-02-17 12:39:20|3576.8||3576.3||3576.8||3576.3||0
1613565580000|2021-02-17 12:39:40|3576.8||3576.3||3576.8||3576.3||0
1613565590000|2021-02-17 12:39:50|3576.8|3572.8|3576.3|3572.3|3576.8|3572.8|3576.3|3571.8|0
1613565600000|2021-02-17 12:40:00|3576.8||3576.3||3576.8||3576.3||0
1613565610000|2021-02-17 12:40:10|3576.8||3576.8||3576.8||3576.8||0
1613565620000|2021-02-17 12:40:20||3572.8||3572.8||3572.8||3572.8|0
1613565640000|2021-02-17 12:40:40|3577.3||3576.8||3577.3||3576.8||0
1613565650000|2021-02-17 12:40:50|3577.3||3576.8||3577.3||3576.8||0
1613565670000|2021-02-17 12:41:10||3572.3||3572.3||3572.3||3572.3|0
1613565730000|2021-02-17 12:42:10|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|0
1613565750000|2021-02-17 12:42:30|3576.3||3575.8||3576.3||3575.8||0
1613565760000|2021-02-17 12:42:40|3576.3|3572.3|3576.3|3571.8|3576.3|3572.3|3575.8|3571.8|0
1613565770000|2021-02-17 12:42:50|3575.8|3572.3|3576.3|3572.3|3576.8|3572.3|3575.8|3571.8|0
1613565780000|2021-02-17 12:43:00|3576.8|3571.8|3576.3|3572.3|3576.8|3572.8|3576.3|3571.8|0
1613565790000|2021-02-17 12:43:10|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|0
1613565800000|2021-02-17 12:43:20|3576.3|3571.3|3575.8|3571.3|3576.3|3571.8|3575.8|3571.3|0
1613565810000|2021-02-17 12:43:30|3575.3|3571.8|3575.3|3571.3|3575.3|3571.8|3575.3|3571.3|0
1613565820000|2021-02-17 12:43:40|3575.8||3575.3||3575.8||3575.3||0
1613565830000|2021-02-17 12:43:50|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|0
1613565850000|2021-02-17 12:44:10||3571.3||3571.8||3571.8||3571.3|0
1613565870000|2021-02-17 12:44:30|3576.3||3576.3||3576.3||3575.8||0
1613565900000|2021-02-17 12:45:00|3576.8|3572.3|3576.8|3572.8|3576.8|3572.8|3576.8|3572.3|0
1613565910000|2021-02-17 12:45:10|3577.3||3577.3||3577.3||3577.3||0
1613565920000|2021-02-17 12:45:20|3577.8|3573.3|3577.8|3573.8|3577.8|3573.8|3577.8|3573.3|0
1613565940000|2021-02-17 12:45:40|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|0
1613565950000|2021-02-17 12:45:50|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|0
1613565970000|2021-02-17 12:46:10|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|0
1613565980000|2021-02-17 12:46:20|3577.8||3577.8||3577.8||3577.8||0
1613565990000|2021-02-17 12:46:30|3577.3|3573.8|3577.3|3573.3|3577.8|3573.8|3577.3|3573.3|0
1613566000000|2021-02-17 12:46:40||3572.8||3572.8||3572.8||3572.8|0
1613566010000|2021-02-17 12:46:50||3573.3||3572.8||3573.3||3572.8|0
1613566020000|2021-02-17 12:47:00|3576.8|3573.3|3577.3|3573.3|3577.3|3573.3|3576.8|3573.3|0
1613566030000|2021-02-17 12:47:10||3572.8||3573.3||3573.3||3572.8|0
1613566050000|2021-02-17 12:47:30|3577.8||3577.8||3577.8||3577.8||0
1613566060000|2021-02-17 12:47:40||3573.8||3573.8||3573.8||3573.8|0
1613566070000|2021-02-17 12:47:50|3577.3|3573.3|3577.3|3573.3|3577.8|3573.3|3577.3|3573.3|0
1613566080000|2021-02-17 12:48:00|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|0
1613566110000|2021-02-17 12:48:30|3578.3||3578.3||3578.3||3578.3||0
1613566120000|2021-02-17 12:48:40||3574.3||3574.3||3574.3||3574.3|0
1613566130000|2021-02-17 12:48:50||3573.8||3573.8||3573.8||3573.8|0
1613566160000|2021-02-17 12:49:20||3574.3||3574.3||3574.3||3574.3|0
1613566180000|2021-02-17 12:49:40|3578.8|3574.8|3578.8|3574.3|3578.8|3574.8|3578.8|3574.3|0
1613566190000|2021-02-17 12:49:50||3574.8||3574.8||3574.8||3574.8|0
1613566220000|2021-02-17 12:50:20|3579.3|3574.3|3578.8|3574.3|3579.3|3574.8|3578.8|3574.3|0
1613566230000|2021-02-17 12:50:30|3578.3||3578.3||3578.8||3578.3||0
1613566260000|2021-02-17 12:51:00|3578.8||3578.3||3578.8||3578.3||0
1613566270000|2021-02-17 12:51:10||3573.8||3573.8||3573.8||3573.8|0
1613566290000|2021-02-17 12:51:30||3574.3||3574.3||3574.3||3574.3|0
1613566330000|2021-02-17 12:52:10|3578.8||3578.8||3578.8||3578.8||0
1613566340000|2021-02-17 12:52:20||3574.8||3574.8||3574.8||3574.8|0
1613566370000|2021-02-17 12:52:50||3575.3||3575.3||3575.3||3575.3|0
1613566380000|2021-02-17 12:53:00|3579.3|3574.8|3578.8|3574.8|3579.3|3574.8|3578.8|3574.8|0
1613566390000|2021-02-17 12:53:10|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|0
1613566410000|2021-02-17 12:53:30||3574.8||3575.3||3575.3||3574.8|0
1613566420000|2021-02-17 12:53:40|3579.8|3574.8|3579.3|3575.3|3579.8|3575.3|3579.3|3574.8|0
1613566430000|2021-02-17 12:53:50|3579.8|3574.8|3579.3|3574.8|3579.8|3574.8|3579.3|3574.8|0
1613566450000|2021-02-17 12:54:10|3578.8|3575.3|3578.8|3574.8|3578.8|3575.3|3578.8|3574.8|0
1613566460000|2021-02-17 12:54:20|3579.3|3575.3|3579.8|3575.3|3579.8|3575.3|3579.3|3575.3|0
1613566470000|2021-02-17 12:54:30|3579.3||3579.8||3579.8||3579.3||0
1613566480000|2021-02-17 12:54:40|3579.3||3579.3||3579.3||3579.3||0
1613566500000|2021-02-17 12:55:00|3579.8||3579.8||3579.8||3579.8||0
1613566540000|2021-02-17 12:55:40||3575.8||3575.8||3575.8||3575.8|0
1613566560000|2021-02-17 12:56:00|3580.3|3575.3|3579.8|3574.8|3580.3|3575.8|3579.8|3574.8|0
1613566570000|2021-02-17 12:56:10|3578.8|3575.3|3578.8|3574.8|3578.8|3575.3|3578.8|3574.8|0
1613566580000|2021-02-17 12:56:20|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|0
1613566600000|2021-02-17 12:56:40||3574.8||3574.8||3574.8||3574.8|0
1613566640000|2021-02-17 12:57:20||3574.3||3574.3||3574.3||3574.3|0
1613566650000|2021-02-17 12:57:30||3574.8||3574.8||3574.8||3574.3|0
1613566660000|2021-02-17 12:57:40||3574.3||3574.3||3574.3||3574.3|0
1613566670000|2021-02-17 12:57:50|3578.8||3578.3||3578.8||3578.3||0
1613566680000|2021-02-17 12:58:00|3578.8||3578.3||3578.8||3578.3||0
1613566700000|2021-02-17 12:58:20||3573.8||3574.3||3574.3||3573.8|0
1613566770000|2021-02-17 12:59:30||3573.8||3573.8||3573.8||3573.8|0
1613566800000|2021-02-17 13:00:00||3574.3||3573.8||3574.3||3573.8|0
1613566870000|2021-02-17 13:01:10||3573.3||3573.3||3573.3||3573.3|0
1613566880000|2021-02-17 13:01:20|3577.8||3577.3||3577.8||3577.3||0
1613566930000|2021-02-17 13:02:10||3572.8||3572.8||3572.8||3572.8|0
1613566940000|2021-02-17 13:02:20||3573.3||3573.3||3573.3||3573.3|0
1613566950000|2021-02-17 13:02:30||3572.8||3572.8||3572.8||3572.8|0
1613566960000|2021-02-17 13:02:40||3573.3||3573.3||3573.3||3573.3|0
1613566990000|2021-02-17 13:03:10||3572.8||3573.3||3573.3||3572.8|0
1613567020000|2021-02-17 13:03:40||3572.8||3572.8||3572.8||3572.8|0
1613567030000|2021-02-17 13:03:50||3573.3||3573.3||3573.3||3573.3|0
1613567040000|2021-02-17 13:04:00||3572.8||3573.3||3573.3||3572.8|0
1613567050000|2021-02-17 13:04:10|3577.8|3572.8|3577.3|3573.3|3577.8|3573.3|3577.3|3572.8|0
1613567100000|2021-02-17 13:05:00|3577.8|3572.8|3577.3|3572.8|3577.8|3573.3|3577.3|3572.8|0
1613567130000|2021-02-17 13:05:30|3576.8||3576.8||3576.8||3576.8||0
1613567140000|2021-02-17 13:05:40|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|0
1613567160000|2021-02-17 13:06:00|3577.8|3572.8|3577.3|3573.3|3577.8|3573.3|3577.3|3572.8|0
1613567200000|2021-02-17 13:06:40|3577.8||3577.8||3577.8||3577.8||0
1613567210000|2021-02-17 13:06:50||3573.8||3573.8||3573.8||3573.8|0
1613567260000|2021-02-17 13:07:40||3573.3||3572.8||3573.3||3572.8|0
1613567270000|2021-02-17 13:07:50|3576.8||3576.8||3576.8||3576.8||0
1613567340000|2021-02-17 13:09:00||3572.3||3572.3||3572.3||3572.3|0
1613567350000|2021-02-17 13:09:10||3572.8||3572.8||3572.8||3572.8|0
1613567420000|2021-02-17 13:10:20|3577.3||3577.3||3577.3||3577.3||0
1613567430000|2021-02-17 13:10:30|3577.8|3573.3|3577.8|3573.3|3577.8|3573.3|3577.8|3573.3|0
1613567440000|2021-02-17 13:10:40|3577.3||3577.3||3577.3||3577.3||0
1613567450000|2021-02-17 13:10:50|3577.8||3577.3||3577.8||3577.3||0
1613567460000|2021-02-17 13:11:00||3572.8||3572.8||3572.8||3572.8|0
1613567480000|2021-02-17 13:11:20||3572.3||3572.3||3572.3||3572.3|0
1613567490000|2021-02-17 13:11:30|3576.8||3576.3||3576.8||3576.3||0
1613567510000|2021-02-17 13:11:50||3571.8||3571.8||3571.8||3571.8|0
1613567530000|2021-02-17 13:12:10||3571.3||3571.3||3571.3||3571.3|0
1613567540000|2021-02-17 13:12:20|3575.8||3575.3||3575.8||3575.3||0
1613567580000|2021-02-17 13:13:00||3570.8||3570.8||3570.8||3570.3|1
1613567600000|2021-02-17 13:13:20|3574.8|3570.3|3574.3|3570.3|3574.8|3570.3|3574.3|3570.3|0
1613567620000|2021-02-17 13:13:40|3575.3|3570.8|3575.3|3570.8|3575.8|3570.8|3575.3|3570.8|0
1613567630000|2021-02-17 13:13:50||3571.3||3571.3||3571.3||3571.3|0
1613567650000|2021-02-17 13:14:10|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|0
1613567670000|2021-02-17 13:14:30||3571.3||3571.3||3571.3||3571.3|0
1613567680000|2021-02-17 13:14:40|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|0
1613567730000|2021-02-17 13:15:30|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|0
1613567770000|2021-02-17 13:16:10|3575.8||3575.8||3575.8||3575.8||0
1613567780000|2021-02-17 13:16:20||3571.8||3571.8||3571.8||3571.8|0
1613567790000|2021-02-17 13:16:30|3576.3||3575.8||3576.3||3575.8||0
1613567810000|2021-02-17 13:16:50||3571.3||3571.3||3571.3||3571.3|0
1613567870000|2021-02-17 13:17:50|3575.3||3575.3||3575.3||3575.3||0
1613567880000|2021-02-17 13:18:00|3575.8|3571.8|3575.8|3571.8|3576.3|3571.8|3575.8|3571.3|0
1613567900000|2021-02-17 13:18:20||3571.3||3571.3||3571.3||3571.3|0
1613567920000|2021-02-17 13:18:40|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|0
1613567930000|2021-02-17 13:18:50||3570.3||3569.8||3570.3||3569.8|0
1613567940000|2021-02-17 13:19:00|3574.3|3570.3|3573.8|3569.3|3574.3|3570.3|3573.8|3569.3|0
1613567950000|2021-02-17 13:19:10|3574.3|3569.8|3574.3|3569.3|3574.3|3569.8|3573.8|3569.3|0
1613567960000|2021-02-17 13:19:20|3573.8|3569.8|3573.8|3569.3|3574.3|3569.8|3573.8|3569.3|0
1613567990000|2021-02-17 13:19:50||3568.8||3568.8||3569.3||3568.8|0
1613568000000|2021-02-17 13:20:00|3573.3|3568.3|3572.8|3568.3|3573.3|3568.3|3572.8|3568.3|0
1613568010000|2021-02-17 13:20:10||3568.8||3568.3||3568.8||3568.3|0
1613568020000|2021-02-17 13:20:20||3568.8||3568.3||3568.8||3568.3|0
1613568030000|2021-02-17 13:20:30||3568.8||3568.8||3568.8||3568.8|0
1613568040000|2021-02-17 13:20:40|3573.3|3568.3|3572.8|3568.8|3573.3|3568.8|3572.8|3568.3|0
1613568050000|2021-02-17 13:20:50|3573.3|3568.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.3|0
1613568060000|2021-02-17 13:21:00|3573.3||3572.8||3573.3||3572.8||0
1613568110000|2021-02-17 13:21:50||3569.3||3568.8||3569.3||3568.8|0
1613568120000|2021-02-17 13:22:00|3573.3|3569.3|3572.8|3569.3|3573.3|3569.3|3572.8|3569.3|0
1613568130000|2021-02-17 13:22:10||3568.8||3568.8||3568.8||3568.8|0
1613568170000|2021-02-17 13:22:50||3568.3||3568.3||3568.8||3568.3|0
1613568190000|2021-02-17 13:23:10||3568.8||3568.3||3568.8||3568.3|0
1613568200000|2021-02-17 13:23:20||3567.8||3567.8||3568.3||3567.8|0
1613568210000|2021-02-17 13:23:30|3572.3|3568.3|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|0
1613568220000|2021-02-17 13:23:40||3567.3||3567.8||3567.8||3567.3|0
1613568260000|2021-02-17 13:24:20|3572.3||3572.3||3572.3||3572.3||0
1613568280000|2021-02-17 13:24:40|3572.8||3572.8||3572.8||3572.8||0
1613568290000|2021-02-17 13:24:50|3572.3|3568.3|3572.3|3568.3|3572.8|3568.3|3572.3|3568.3|0
1613568300000|2021-02-17 13:25:00||3567.8||3567.8||3567.8||3567.8|0
1613568310000|2021-02-17 13:25:10||3567.3||3567.3||3567.3||3567.3|0
1613568320000|2021-02-17 13:25:20||3567.8||3567.3||3567.8||3567.3|0
1613568340000|2021-02-17 13:25:40|3571.3||3571.3||3571.8||3571.3||0
1613568350000|2021-02-17 13:25:50||3566.8||3567.3||3567.3||3566.8|0
1613568370000|2021-02-17 13:26:10||3566.8||3567.3||3567.3||3566.8|0
1613568380000|2021-02-17 13:26:20||3566.8||3567.3||3567.3||3566.8|0
1613568400000|2021-02-17 13:26:40|3571.8||3571.8||3571.8||3571.8||0
1613568410000|2021-02-17 13:26:50||3567.8||3567.8||3567.8||3567.8|0
1613568540000|2021-02-17 13:29:00||3567.3||3567.3||3567.3||3567.3|0
1613568550000|2021-02-17 13:29:10||3567.8||3567.8||3567.8||3567.8|0
1613568560000|2021-02-17 13:29:20||3567.3||3567.3||3567.3||3567.3|0
1613568570000|2021-02-17 13:29:30||3567.8||3567.3||3567.8||3567.3|0
1613568590000|2021-02-17 13:29:50|3572.3|3566.8|3574.3|3564.3|3574.8|3566.8|3572.3|3563.8|0
1613568600000|2021-02-17 13:30:00|3574.8|3565.3|3573.3|3567.3|3574.8|3567.3|3572.8|3565.3|0
1613568610000|2021-02-17 13:30:10|3572.8|3567.8|3572.3|3567.8|3572.8|3568.3|3571.8|3567.8|0
1613568620000|2021-02-17 13:30:20|3571.8|3568.3|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|0
1613568630000|2021-02-17 13:30:30|3572.3|3568.3|3572.3|3568.3|3572.3|3568.3|3571.8|3568.3|0
1613568640000|2021-02-17 13:30:40|3571.8|3567.8|3571.8|3567.8|3572.3|3567.8|3571.8|3567.8|0
1613568650000|2021-02-17 13:30:50|3572.3|3568.3|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|0
1613568660000|2021-02-17 13:31:00|3572.3||3571.8||3572.3||3571.8||0
1613568670000|2021-02-17 13:31:10|3572.3||3571.8||3572.3||3571.8||0
1613568680000|2021-02-17 13:31:20|3570.8|3567.3|3570.8|3566.8|3570.8|3567.8|3570.8|3566.8|0
1613568690000|2021-02-17 13:31:30|3571.3||3571.3||3571.3||3570.8||0
1613568700000|2021-02-17 13:31:40|3570.8|3566.3|3569.8|3565.8|3570.8|3566.3|3569.8|3565.8|0
1613568710000|2021-02-17 13:31:50|3570.3||3569.8||3570.3||3569.8||0
1613568720000|2021-02-17 13:32:00|3570.3||3569.8||3570.3||3569.8||0
1613568740000|2021-02-17 13:32:20|3569.3|3565.3|3569.8|3565.3|3569.8|3565.8|3569.3|3565.3|0
1613568750000|2021-02-17 13:32:30|3569.3|3565.8|3569.8|3565.3|3569.8|3565.8|3569.3|3565.3|0
1613568760000|2021-02-17 13:32:40|3569.3||3569.3||3569.8||3569.3||0
1613568780000|2021-02-17 13:33:00|3569.8||3569.3||3569.8||3569.3||0
1613568810000|2021-02-17 13:33:30||3564.8||3564.8||3564.8||3564.8|0
1613568820000|2021-02-17 13:33:40||3564.3||3564.3||3564.3||3564.3|0
1613568830000|2021-02-17 13:33:50|3568.8||3568.3||3568.8||3568.3||0
1613568850000|2021-02-17 13:34:10|3568.8|3564.8|3568.8|3564.8|3569.3|3564.8|3568.8|3564.3|0
1613568860000|2021-02-17 13:34:20|3569.3||3569.3||3569.3||3568.8||0
1613568870000|2021-02-17 13:34:30|3568.8|3565.3|3569.3|3564.8|3569.3|3565.3|3568.8|3564.8|0
1613568880000|2021-02-17 13:34:40||3565.3||3565.3||3565.3||3564.8|0
1613568890000|2021-02-17 13:34:50|3568.8|3564.8|3569.3|3564.8|3569.3|3564.8|3568.8|3564.8|0
1613568900000|2021-02-17 13:35:00|3568.8||3568.8||3569.3||3568.8||0
1613568910000|2021-02-17 13:35:10||3564.3||3564.8||3564.8||3564.3|0
1613568920000|2021-02-17 13:35:20||3564.3||3564.3||3564.8||3564.3|0
1613568930000|2021-02-17 13:35:30|3569.3|3564.8|3568.8|3564.8|3569.3|3564.8|3568.8|3564.8|0
1613568940000|2021-02-17 13:35:40|3569.3|3564.3|3568.8|3564.3|3569.3|3564.8|3568.8|3564.3|0
1613568950000|2021-02-17 13:35:50|3569.3|3564.8|3568.8|3564.3|3569.3|3564.8|3568.8|3564.3|0
1613568960000|2021-02-17 13:36:00|3568.3||3568.3||3568.3||3568.3||0
1613568970000|2021-02-17 13:36:10|3568.8|3563.8|3567.8|3563.8|3568.8|3563.8|3567.8|3563.8|0
1613568980000|2021-02-17 13:36:20|3568.3|3564.3|3567.8|3563.8|3568.3|3564.3|3567.8|3563.8|0
1613568990000|2021-02-17 13:36:30|3568.3||3567.8||3568.3||3567.8||0
1613569000000|2021-02-17 13:36:40|3568.3||3567.8||3568.3||3567.8||0
1613569020000|2021-02-17 13:37:00|3568.3|3564.3|3568.8|3564.3|3568.8|3564.3|3568.3|3564.3|0
1613569030000|2021-02-17 13:37:10|3569.3|3564.8|3568.8|3564.8|3569.3|3564.8|3568.8|3564.3|0
1613569040000|2021-02-17 13:37:20|3569.3|3564.3|3569.3|3564.3|3569.3|3564.3|3569.3|3564.3|0
1613569050000|2021-02-17 13:37:30|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|0
1613569070000|2021-02-17 13:37:50|3569.3||3568.8||3569.3||3568.8||0
1613569080000|2021-02-17 13:38:00|3569.3||3569.3||3569.3||3569.3||0
1613569110000|2021-02-17 13:38:30||3565.3||3565.3||3565.3||3565.3|0
1613569120000|2021-02-17 13:38:40|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3569.3|3565.3|0
1613569190000|2021-02-17 13:39:50|3570.3||3569.8||3570.3||3569.8||0
1613569200000|2021-02-17 13:40:00|3570.3|3566.3|3570.3|3566.3|3570.8|3566.3|3569.8|3566.3|0
1613569210000|2021-02-17 13:40:10||3565.8||3566.3||3566.3||3565.8|0
1613569220000|2021-02-17 13:40:20||3565.8||3566.3||3566.3||3565.8|0
1613569230000|2021-02-17 13:40:30|3570.8|3565.8|3570.3|3565.8|3570.8|3566.3|3570.3|3565.8|0
1613569250000|2021-02-17 13:40:50||3566.8||3566.8||3566.8||3566.8|0
1613569260000|2021-02-17 13:41:00||3565.8||3565.8||3565.8||3565.8|1
1613569270000|2021-02-17 13:41:10||3566.3||3566.3||3566.3||3566.3|0
1613569310000|2021-02-17 13:41:50|3570.8|3566.8|3571.3|3566.8|3571.3|3566.8|3570.3|3566.8|0
1613569320000|2021-02-17 13:42:00||3567.3||3567.3||3567.3||3567.3|0
1613569330000|2021-02-17 13:42:10|3571.8|3566.8|3571.8|3566.8|3571.8|3566.8|3571.8|3566.8|0
1613569340000|2021-02-17 13:42:20|3571.3|3567.3|3571.3|3567.3|3571.3|3567.3|3571.3|3567.3|0
1613569350000|2021-02-17 13:42:30|3571.8||3571.8||3571.8||3571.8||0
1613569360000|2021-02-17 13:42:40|3571.3||3571.3||3571.3||3571.3||1
1613569380000|2021-02-17 13:43:00|3571.8||3571.3||3571.8||3571.3||0
1613569390000|2021-02-17 13:43:10||3566.8||3566.8||3567.3||3566.8|0
1613569410000|2021-02-17 13:43:30|3570.8||3571.3||3571.3||3570.8||0
1613569420000|2021-02-17 13:43:40|3570.8|3567.3|3571.3|3567.3|3571.3|3567.3|3570.8|3567.3|0
1613569440000|2021-02-17 13:44:00|3570.8||3571.3||3571.3||3570.8||0
1613569450000|2021-02-17 13:44:10|3571.8|3566.8|3571.3|3567.3|3571.8|3567.3|3571.3|3566.8|0
1613569470000|2021-02-17 13:44:30||3566.8||3567.3||3567.3||3566.8|0
1613569480000|2021-02-17 13:44:40|3571.8|3566.8|3571.3|3567.3|3571.8|3567.3|3571.3|3566.8|0
1613569490000|2021-02-17 13:44:50|3571.8||3571.8||3571.8||3571.8||0
1613569500000|2021-02-17 13:45:00||3567.8||3567.8||3567.8||3567.8|0
1613569530000|2021-02-17 13:45:30||3567.3||3567.3||3567.3||3567.3|0
1613569560000|2021-02-17 13:46:00|3571.3|3566.8|3570.8|3566.8|3571.3|3566.8|3570.8|3566.8|0
1613569590000|2021-02-17 13:46:30||3566.3||3566.3||3566.3||3566.3|0
1613569600000|2021-02-17 13:46:40|3570.3|3566.8|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|0
1613569610000|2021-02-17 13:46:50|3571.3||3571.3||3571.3||3571.3||0
1613569640000|2021-02-17 13:47:20|3570.8||3571.3||3571.3||3570.8||0
1613569650000|2021-02-17 13:47:30|3570.8||3570.8||3570.8||3570.8||0
1613569670000|2021-02-17 13:47:50|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|0
1613569680000|2021-02-17 13:48:00||3565.8||3566.3||3566.3||3565.8|0
1613569690000|2021-02-17 13:48:10||3565.8||3565.8||3565.8||3565.8|0
1613569700000|2021-02-17 13:48:20|3569.8||3569.8||3569.8||3569.8||0
1613569720000|2021-02-17 13:48:40|3570.3||3570.3||3570.3||3570.3||0
1613569730000|2021-02-17 13:48:50|3569.8|3566.3|3570.3|3566.3|3570.3|3566.3|3569.8|3566.3|0
1613569740000|2021-02-17 13:49:00||3565.8||3566.3||3566.3||3565.8|0
1613569750000|2021-02-17 13:49:10|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|0
1613569760000|2021-02-17 13:49:20|3570.3||3569.8||3570.3||3569.8||0
1613569780000|2021-02-17 13:49:40||3565.3||3565.3||3565.8||3565.3|0
1613569790000|2021-02-17 13:49:50||3565.8||3565.8||3565.8||3565.3|0
1613569800000|2021-02-17 13:50:00|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3569.3|3565.3|0
1613569810000|2021-02-17 13:50:10||3565.3||3565.8||3565.8||3565.3|0
1613569820000|2021-02-17 13:50:20|3570.3||3570.3||3570.3||3569.8||0
1613569860000|2021-02-17 13:51:00|3569.8||3569.8||3569.8||3569.8||0
1613569890000|2021-02-17 13:51:30||3565.3||3565.3||3565.3||3565.3|0
1613569910000|2021-02-17 13:51:50|3569.3|3564.8|3568.8|3564.8|3569.3|3564.8|3568.8|3564.8|0
1613569920000|2021-02-17 13:52:00|3568.3|3564.3|3568.3|3564.3|3568.8|3564.3|3568.3|3564.3|0
1613569930000|2021-02-17 13:52:10|3567.8|3563.8|3567.8|3562.8|3567.8|3563.8|3567.8|3562.8|0
1613569940000|2021-02-17 13:52:20|3567.3|3563.3|3566.3|3562.3|3567.3|3563.3|3566.3|3562.3|0
1613569950000|2021-02-17 13:52:30|3565.8|3561.8|3566.3|3562.3|3566.3|3562.3|3565.8|3561.8|0
1613569960000|2021-02-17 13:52:40|3565.8|3561.8|3565.3|3561.3|3565.8|3561.8|3565.3|3561.3|0
1613569970000|2021-02-17 13:52:50|3565.8|3561.8|3565.3|3561.3|3565.8|3561.8|3565.3|3560.8|0
1613569980000|2021-02-17 13:53:00|3565.8||3565.8||3565.8||3565.8||0
1613569990000|2021-02-17 13:53:10|3565.3|3560.8|3564.8|3560.8|3565.8|3561.3|3564.8|3560.3|0
1613570000000|2021-02-17 13:53:20|3564.3|3560.3|3564.8|3560.8|3564.8|3560.8|3564.3|3560.3|0
1613570010000|2021-02-17 13:53:30|3565.3|3561.3|3565.3|3561.3|3565.3|3561.3|3565.3|3561.3|0
1613570020000|2021-02-17 13:53:40|3565.8|3560.8|3565.3|3561.3|3565.8|3561.3|3565.3|3560.8|0
1613570030000|2021-02-17 13:53:50|3565.8||3565.3||3565.8||3565.3||0
1613570040000|2021-02-17 13:54:00|3565.8||3565.3||3565.8||3565.3||0
1613570050000|2021-02-17 13:54:10|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.3|0
1613570060000|2021-02-17 13:54:20|3565.3|3561.3|3565.8|3561.8|3565.8|3561.8|3565.3|3561.3|0
1613570070000|2021-02-17 13:54:30|3566.3||3566.8||3566.8||3566.3||0
1613570080000|2021-02-17 13:54:40|3567.3||3566.8||3567.3||3566.8||0
1613570090000|2021-02-17 13:54:50|3567.3||3566.8||3567.3||3566.8||0
1613570100000|2021-02-17 13:55:00|3567.3||3567.3||3567.3||3566.8||0
1613570110000|2021-02-17 13:55:10|3566.8||3566.8||3567.3||3566.8||0
1613570130000|2021-02-17 13:55:30|3567.3||3566.8||3567.3||3566.8||0
1613570140000|2021-02-17 13:55:40|3567.3||3566.8||3567.3||3566.8||0
1613570150000|2021-02-17 13:55:50|3567.3||3567.3||3567.8||3567.3||0
1613570160000|2021-02-17 13:56:00|3567.8||3567.8||3567.8||3567.3||0
1613570170000|2021-02-17 13:56:10|3568.3||3568.3||3568.8||3568.3||0
1613570180000|2021-02-17 13:56:20|3568.8||3568.8||3568.8||3568.8||0
1613570190000|2021-02-17 13:56:30|3568.3||3568.3||3568.3||3568.3||0
1613570210000|2021-02-17 13:56:50|3568.8||3567.3||3568.8||3567.3||0
1613570230000|2021-02-17 13:57:10|3566.8||3567.3||3567.3||3566.8||0
1613570260000|2021-02-17 13:57:40|3567.8||3567.3||3567.8||3567.3||0
1613570280000|2021-02-17 13:58:00|3567.8||3567.3||3567.8||3567.3||0
1613570290000|2021-02-17 13:58:10|3567.8||3567.3||3567.8||3567.3||0
1613570320000|2021-02-17 13:58:40|3566.8||3566.8||3567.3||3566.8||0
1613570350000|2021-02-17 13:59:10|3567.3||3567.3||3567.3||3567.3||0
1613570380000|2021-02-17 13:59:40|3567.8||3567.3||3567.8||3567.3||0
1613570390000|2021-02-17 13:59:50|3567.8||3567.3||3567.8||3567.3||0
1613570400000|2021-02-17 14:00:00|3566.8||3566.3||3566.8||3566.3||0
1613570410000|2021-02-17 14:00:10|3566.8||3566.8||3566.8||3566.8||0
1613570420000|2021-02-17 14:00:20|3566.3|3562.3|3566.3|3562.3|3566.8|3562.3|3566.3|3562.3|0
1613570430000|2021-02-17 14:00:30|3566.8|3562.8|3566.3|3562.8|3566.8|3562.8|3566.3|3562.8|0
1613570440000|2021-02-17 14:00:40|3566.8||3566.8||3566.8||3566.8||0
1613570450000|2021-02-17 14:00:50||3562.3||3562.3||3562.8||3562.3|0
1613570460000|2021-02-17 14:01:00||3562.8||3562.8||3562.8||3562.3|0
1613570470000|2021-02-17 14:01:10||3562.3||3562.8||3562.8||3562.3|0
1613570480000|2021-02-17 14:01:20|3567.3|3562.3|3567.3|3562.8|3567.3|3562.8|3566.8|3562.3|0
1613570490000|2021-02-17 14:01:30|3567.8|3563.3|3567.3|3563.3|3567.8|3563.3|3567.3|3562.8|0
1613570500000|2021-02-17 14:01:40|3567.8||3567.8||3567.8||3567.8||0
1613570510000|2021-02-17 14:01:50||3563.8||3563.8||3563.8||3563.8|0
1613570540000|2021-02-17 14:02:20|3568.3||3568.8||3568.8||3567.8||0
1613570550000|2021-02-17 14:02:30|3568.3|3564.3|3568.3|3564.3|3568.3|3564.3|3568.3|3564.3|0
1613570560000|2021-02-17 14:02:40|3568.8||3568.8||3568.8||3568.8||0
1613570600000|2021-02-17 14:03:20||3564.8||3564.8||3564.8||3564.3|0
1613570610000|2021-02-17 14:03:30|3569.3||3569.3||3569.3||3569.3||0
1613570620000|2021-02-17 14:03:40|3569.8||3569.3||3569.8||3569.3||0
1613570630000|2021-02-17 14:03:50||3564.3||3564.3||3564.8||3564.3|0
1613570640000|2021-02-17 14:04:00|3568.3||3568.3||3568.3||3568.3||0
1613570680000|2021-02-17 14:04:40||3563.8||3563.8||3563.8||3563.8|0
1613570700000|2021-02-17 14:05:00|3567.8|3563.3|3567.3|3563.3|3567.8|3563.3|3567.3|3563.3|0
1613570720000|2021-02-17 14:05:20|3567.8||3567.3||3567.8||3567.3||0
1613570730000|2021-02-17 14:05:30|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|0
1613570740000|2021-02-17 14:05:40||3563.3||3563.3||3563.3||3563.3|0
1613570760000|2021-02-17 14:06:00||3563.8||3563.3||3563.8||3563.3|0
1613570770000|2021-02-17 14:06:10||3562.8||3562.8||3562.8||3562.8|0
1613570790000|2021-02-17 14:06:30|3567.3||3566.8||3567.3||3566.8||0
1613570800000|2021-02-17 14:06:40|3567.3|3563.3|3566.8|3563.3|3567.3|3563.3|3566.8|3563.3|0
1613570810000|2021-02-17 14:06:50|3567.3|3562.8|3567.3|3563.3|3567.3|3563.3|3567.3|3562.8|0
1613570830000|2021-02-17 14:07:10||3562.8||3562.8||3562.8||3562.8|0
1613570840000|2021-02-17 14:07:20||3562.3||3562.3||3562.3||3562.3|0
1613570850000|2021-02-17 14:07:30|3566.8|3562.8|3566.3|3562.3|3566.8|3562.8|3566.3|3562.3|0
1613570870000|2021-02-17 14:07:50|3566.8||3566.3||3566.8||3566.3||0
1613570880000|2021-02-17 14:08:00|3566.8|3561.8|3566.3|3561.8|3566.8|3562.3|3566.3|3561.8|0
1613570900000|2021-02-17 14:08:20|3566.8|3562.3|3566.8|3561.8|3566.8|3562.3|3566.8|3561.8|0
1613570910000|2021-02-17 14:08:30|3566.3|3562.3|3566.3|3561.8|3566.3|3562.3|3566.3|3561.8|0
1613570920000|2021-02-17 14:08:40|3565.8||3565.8||3566.3||3565.8||0
1613570930000|2021-02-17 14:08:50|3566.3|3561.3|3565.8|3561.8|3566.3|3561.8|3565.3|3561.3|0
1613570940000|2021-02-17 14:09:00|3566.3|3561.3|3565.8|3561.8|3566.3|3561.8|3565.8|3561.3|0
1613570950000|2021-02-17 14:09:10|3566.3|3562.3|3566.8|3562.8|3566.8|3562.8|3566.3|3562.3|0
1613570960000|2021-02-17 14:09:20|3567.3|3562.3|3566.8|3562.3|3567.3|3562.3|3566.8|3562.3|0
1613570970000|2021-02-17 14:09:30|3567.3|3562.8|3566.8|3562.3|3567.3|3562.8|3566.8|3562.3|0
1613570980000|2021-02-17 14:09:40|3567.3|3562.8|3566.8|3562.8|3567.3|3562.8|3566.3|3562.3|0
1613570990000|2021-02-17 14:09:50|3567.3||3566.8||3567.3||3566.8||0
1613571000000|2021-02-17 14:10:00|3567.3|3562.3|3566.8|3562.3|3567.3|3562.3|3566.8|3562.3|0
1613571010000|2021-02-17 14:10:10||3562.8||3562.3||3562.8||3562.3|0
1613571020000|2021-02-17 14:10:20|3567.3|3562.8|3566.8|3562.3|3567.3|3562.8|3566.8|3562.3|0
1613571030000|2021-02-17 14:10:30||3562.8||3562.8||3562.8||3562.8|0
1613571050000|2021-02-17 14:10:50||3562.3||3562.3||3562.3||3562.3|0
1613571100000|2021-02-17 14:11:40|3566.3|3561.8|3565.8|3561.8|3566.3|3561.8|3565.8|3561.8|0
1613571120000|2021-02-17 14:12:00|3566.3|3562.3|3566.3|3561.8|3566.3|3562.3|3566.3|3561.8|0
1613571130000|2021-02-17 14:12:10|3566.8||3566.3||3566.8||3566.3||0
1613571160000|2021-02-17 14:12:40|3565.3|3561.3|3565.3|3561.3|3565.3|3561.3|3565.3|3561.3|0
1613571170000|2021-02-17 14:12:50|3565.8|3560.8|3565.8|3560.8|3565.8|3560.8|3565.8|3560.8|0
1613571180000|2021-02-17 14:13:00|3565.3||3565.3||3565.3||3565.3||0
1613571200000|2021-02-17 14:13:20||3561.3||3561.3||3561.3||3561.3|0
1613571210000|2021-02-17 14:13:30|3565.8||3565.3||3565.8||3565.3||0
1613571220000|2021-02-17 14:13:40||3560.8||3560.8||3560.8||3560.8|0
1613571230000|2021-02-17 14:13:50|3564.8||3564.8||3564.8||3564.8||0
1613571240000|2021-02-17 14:14:00|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|0
1613571250000|2021-02-17 14:14:10|3564.8||3564.3||3564.8||3564.3||0
1613571260000|2021-02-17 14:14:20|3564.8|3559.8|3564.3|3559.8|3564.8|3559.8|3564.3|3559.8|0
1613571270000|2021-02-17 14:14:30|3564.8|3560.3|3564.3|3560.3|3564.8|3560.3|3564.3|3559.8|0
1613571280000|2021-02-17 14:14:40|3564.8|3559.8|3564.3|3559.8|3564.8|3560.3|3564.3|3559.8|0
1613571290000|2021-02-17 14:14:50|3564.8|3560.3|3564.8|3557.3|3564.8|3560.3|3564.8|3556.8|0
1613571300000|2021-02-17 14:15:00||3556.8||3556.8||3556.8||3556.8|0
1613571330000|2021-02-17 14:15:30||3557.3||3560.3||3560.3||3557.3|0
1613571350000|2021-02-17 14:15:50|3564.3||3564.3||3564.3||3564.3||0
1613571360000|2021-02-17 14:16:00|3564.8||3564.3||3564.8||3564.3||0
1613571370000|2021-02-17 14:16:10||3560.8||3560.8||3560.8||3560.8|0
1613571380000|2021-02-17 14:16:20|3564.8|3560.3|3564.8|3560.8|3564.8|3560.8|3564.8|3560.3|0
1613571390000|2021-02-17 14:16:30||3560.3||3560.8||3560.8||3560.3|0
1613571400000|2021-02-17 14:16:40|3565.3||3564.8||3565.3||3564.8||0
1613571410000|2021-02-17 14:16:50|3565.3||3564.8||3565.3||3564.8||0
1613571420000|2021-02-17 14:17:00|3565.3||3564.8||3565.3||3564.8||0
1613571430000|2021-02-17 14:17:10|3565.3|3561.3|3565.3|3560.8|3565.3|3561.3|3565.3|3560.8|0
1613571440000|2021-02-17 14:17:20|3565.8|3561.3|3565.3|3561.3|3565.8|3561.3|3565.3|3561.3|0
1613571450000|2021-02-17 14:17:30||3560.8||3560.8||3560.8||3560.8|0
1613571460000|2021-02-17 14:17:40|3565.8|3561.3|3565.3|3561.3|3565.8|3561.3|3565.3|3561.3|0
1613571470000|2021-02-17 14:17:50||3560.8||3561.3||3561.3||3560.8|0
1613571480000|2021-02-17 14:18:00|3565.8|3560.8|3565.3|3560.8|3565.8|3560.8|3565.3|3560.8|0
1613571490000|2021-02-17 14:18:10|3564.8||3564.8||3564.8||3564.8||0
1613571500000|2021-02-17 14:18:20||3561.3||3560.8||3561.3||3560.8|0
1613571510000|2021-02-17 14:18:30|3565.3|3560.3|3564.8|3560.3|3565.3|3560.3|3564.8|3560.3|0
1613571520000|2021-02-17 14:18:40|3565.3||3564.8||3565.3||3564.8||0
1613571540000|2021-02-17 14:19:00||3559.8||3559.8||3559.8||3559.8|0
1613571550000|2021-02-17 14:19:10||3560.3||3560.3||3560.3||3560.3|0
1613571560000|2021-02-17 14:19:20|3565.3|3560.8|3564.8|3560.8|3565.3|3560.8|3564.8|3560.8|0
1613571570000|2021-02-17 14:19:30|3565.3|3560.3|3565.3|3561.3|3565.3|3561.3|3564.8|3560.3|0
1613571580000|2021-02-17 14:19:40||3561.8||3561.8||3561.8||3561.3|0
1613571590000|2021-02-17 14:19:50|3565.8|3561.3|3565.8|3561.3|3566.3|3561.8|3565.8|3561.3|0
1613571600000|2021-02-17 14:20:00|3566.3|3561.8|3565.8|3561.8|3566.3|3561.8|3565.8|3561.3|0
1613571610000|2021-02-17 14:20:10|3566.3|3561.3|3565.8|3561.3|3566.3|3561.8|3565.8|3561.3|0
1613571620000|2021-02-17 14:20:20||3561.8||3561.3||3561.8||3561.3|0
1613571640000|2021-02-17 14:20:40|3565.3|3560.8|3564.8|3560.8|3565.3|3560.8|3564.8|3560.8|0
1613571710000|2021-02-17 14:21:50||3560.3||3560.3||3560.8||3560.3|0
1613571720000|2021-02-17 14:22:00|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|3564.3|3559.8|0
1613571760000|2021-02-17 14:22:40||3559.3||3559.8||3559.8||3559.3|0
1613571770000|2021-02-17 14:22:50|3563.8|3559.3|3563.8|3559.8|3563.8|3559.8|3563.3|3559.3|0
1613571780000|2021-02-17 14:23:00||3559.3||3559.8||3559.8||3559.3|0
1613571790000|2021-02-17 14:23:10|3563.3|3559.3|3563.3|3559.3|3563.3|3559.8|3563.3|3559.3|0
1613571800000|2021-02-17 14:23:20|3563.8|3559.8|3563.8|3559.8|3564.3|3559.8|3563.8|3559.3|0
1613571810000|2021-02-17 14:23:30||3559.3||3559.8||3559.8||3559.3|0
1613571820000|2021-02-17 14:23:40||3559.3||3559.3||3559.3||3559.3|0
1613571830000|2021-02-17 14:23:50||3558.8||3558.8||3558.8||3558.8|0
1613571840000|2021-02-17 14:24:00|3563.3|3558.3|3562.8|3558.3|3563.3|3558.3|3562.8|3558.3|0
1613571850000|2021-02-17 14:24:10||3558.8||3558.8||3558.8||3558.8|0
1613571860000|2021-02-17 14:24:20|3563.3|3559.3|3562.8|3559.3|3563.3|3559.3|3562.8|3559.3|0
1613571870000|2021-02-17 14:24:30|3563.3||3563.3||3563.3||3563.3||0
1613571880000|2021-02-17 14:24:40||3558.8||3558.8||3558.8||3558.8|0
1613571900000|2021-02-17 14:25:00||3559.3||3559.3||3559.3||3559.3|0
1613571910000|2021-02-17 14:25:10|3562.8|3558.8|3562.8|3558.8|3562.8|3558.8|3562.8|3558.8|0
1613571940000|2021-02-17 14:25:40||3559.3||3559.3||3559.3||3558.8|0
1613571950000|2021-02-17 14:25:50|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|0
1613571960000|2021-02-17 14:26:00|3563.8|3559.3|3563.8|3559.8|3563.8|3559.8|3563.8|3559.3|0
1613571980000|2021-02-17 14:26:20||3559.3||3559.3||3559.3||3559.3|0
1613572030000|2021-02-17 14:27:10|3563.3|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613572050000|2021-02-17 14:27:30|3563.3|3558.3|3562.8|3558.3|3563.3|3558.3|3562.8|3558.3|0
1613572060000|2021-02-17 14:27:40|3562.3|3558.8|3562.3|3558.8|3562.3|3558.8|3562.3|3558.8|0
1613572070000|2021-02-17 14:27:50|3562.8|3558.3|3562.3|3558.8|3562.8|3558.8|3562.3|3558.3|0
1613572080000|2021-02-17 14:28:00|3562.8|3558.3|3562.3|3558.3|3562.8|3558.8|3562.3|3558.3|0
1613572090000|2021-02-17 14:28:10|3563.3||3562.8||3563.3||3562.8||0
1613572100000|2021-02-17 14:28:20||3558.8||3558.8||3558.8||3558.8|0
1613572130000|2021-02-17 14:28:50|3563.3||3563.3||3563.3||3562.8||0
1613572140000|2021-02-17 14:29:00|3562.8|3558.3|3562.8|3558.3|3563.3|3558.3|3562.8|3558.3|0
1613572150000|2021-02-17 14:29:10|3563.3|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613572160000|2021-02-17 14:29:20||3558.3||3558.8||3558.8||3558.3|0
1613572170000|2021-02-17 14:29:30|3563.3|3559.3|3563.3|3559.3|3563.3|3559.3|3562.8|3559.3|0
1613572180000|2021-02-17 14:29:40|3563.8||3563.8||3563.8||3563.8||0
1613572190000|2021-02-17 14:29:50|3564.3|3559.8|3564.3|3559.8|3564.8|3560.3|3564.3|3559.8|0
1613572200000|2021-02-17 14:30:00|3564.8|3560.3|3564.3|3559.8|3564.8|3560.3|3564.3|3559.8|0
1613572210000|2021-02-17 14:30:10|3564.8|3560.3|3564.8|3560.3|3564.8|3560.8|3564.8|3560.3|0
1613572230000|2021-02-17 14:30:30|3564.3|3560.8|3564.3|3560.3|3564.8|3560.8|3564.3|3560.3|0
1613572240000|2021-02-17 14:30:40|3564.8|3560.8|3564.8|3560.3|3565.3|3560.8|3564.8|3560.3|0
1613572250000|2021-02-17 14:30:50|3564.3|3559.8|3563.8|3559.8|3564.3|3560.3|3563.8|3559.8|0
1613572260000|2021-02-17 14:31:00|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|3563.8|3560.3|0
1613572270000|2021-02-17 14:31:10|3564.8|3560.8|3565.3|3560.8|3565.3|3560.8|3564.8|3560.8|0
1613572280000|2021-02-17 14:31:20|3564.8|3560.3|3563.8|3559.8|3564.8|3560.3|3563.8|3559.8|0
1613572290000|2021-02-17 14:31:30|3564.3||3563.8||3564.3||3563.8||0
1613572300000|2021-02-17 14:31:40||3559.3||3559.3||3559.3||3559.3|0
1613572310000|2021-02-17 14:31:50|3563.3|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613572320000|2021-02-17 14:32:00||3558.3||3558.3||3558.3||3558.3|0
1613572330000|2021-02-17 14:32:10|3563.3|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613572350000|2021-02-17 14:32:30|3563.3||3562.8||3563.3||3562.8||0
1613572360000|2021-02-17 14:32:40|3563.3|3559.3|3564.3|3559.3|3564.3|3559.8|3563.3|3558.8|0
1613572370000|2021-02-17 14:32:50|3563.8|3559.8|3563.8|3559.3|3564.3|3559.8|3563.8|3559.3|0
1613572380000|2021-02-17 14:33:00|3562.8|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613572390000|2021-02-17 14:33:10|3563.3|3558.3|3563.3|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613572400000|2021-02-17 14:33:20|3562.8|3558.8|3563.3|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613572410000|2021-02-17 14:33:30|3562.8||3562.3||3562.8||3562.3||0
1613572420000|2021-02-17 14:33:40|3562.8|3557.8|3562.3|3557.8|3562.8|3557.8|3562.3|3557.8|0
1613572430000|2021-02-17 14:33:50||3558.3||3558.3||3558.3||3558.3|0
1613572440000|2021-02-17 14:34:00|3562.8|3557.8|3561.3|3557.3|3562.8|3557.8|3561.3|3557.3|0
1613572450000|2021-02-17 14:34:10|3561.8|3556.8|3561.8|3556.8|3561.8|3557.3|3561.3|3556.8|0
1613572460000|2021-02-17 14:34:20|3561.3|3557.3|3561.8|3557.3|3561.8|3557.8|3561.3|3556.8|0
1613572470000|2021-02-17 14:34:30|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3561.8|3557.3|0
1613572480000|2021-02-17 14:34:40|3561.8||3561.8||3562.3||3561.8||0
1613572490000|2021-02-17 14:34:50|3562.3|3558.3|3562.8|3557.8|3562.8|3558.3|3562.3|3557.8|0
1613572500000|2021-02-17 14:35:00|3562.3|3558.3|3562.8|3557.8|3562.8|3558.3|3561.8|3557.8|0
1613572510000|2021-02-17 14:35:10|3562.3|3558.3|3564.8|3560.3|3564.8|3560.3|3562.3|3558.3|0
1613572520000|2021-02-17 14:35:20|3564.3|3560.8|3564.8|3560.8|3564.8|3560.8|3564.3|3560.8|0
1613572530000|2021-02-17 14:35:30|3565.3||3564.8||3565.3||3564.8||0
1613572540000|2021-02-17 14:35:40|3565.3|3561.3|3565.3|3561.3|3565.8|3561.3|3565.3|3560.8|0
1613572550000|2021-02-17 14:35:50|3565.8|3561.8|3565.8|3561.8|3566.3|3561.8|3565.8|3561.3|0
1613572560000|2021-02-17 14:36:00|3566.3||3565.8||3566.3||3565.8||0
1613572570000|2021-02-17 14:36:10||3561.3||3561.3||3561.3||3561.3|0
1613572580000|2021-02-17 14:36:20|3565.3|3560.8|3564.8|3560.8|3565.3|3560.8|3564.8|3560.8|0
1613572590000|2021-02-17 14:36:30|3565.3|3560.3|3564.3|3560.3|3565.3|3560.3|3564.3|3560.3|0
1613572600000|2021-02-17 14:36:40|3564.8|3559.8|3564.3|3559.8|3564.8|3559.8|3564.3|3559.8|0
1613572610000|2021-02-17 14:36:50|3563.8|3559.3|3562.8|3558.3|3563.8|3559.3|3562.8|3558.3|0
1613572620000|2021-02-17 14:37:00||3558.8||3558.3||3558.8||3558.3|0
1613572630000|2021-02-17 14:37:10|3562.3|3558.8|3562.8|3558.3|3562.8|3558.8|3562.3|3558.3|0
1613572640000|2021-02-17 14:37:20|3563.3|3558.8|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613572650000|2021-02-17 14:37:30|3562.3||3562.3||3562.8||3562.3||0
1613572660000|2021-02-17 14:37:40|3561.3|3557.8|3561.3|3557.3|3561.3|3557.8|3561.3|3557.3|0
1613572670000|2021-02-17 14:37:50|3561.8|3556.8|3561.3|3556.8|3561.8|3557.3|3561.3|3556.8|0
1613572680000|2021-02-17 14:38:00|3560.8|3557.3|3560.3|3556.3|3561.8|3557.3|3560.3|3556.3|0
1613572690000|2021-02-17 14:38:10|3559.8|3555.8|3559.8|3555.8|3559.8|3555.8|3559.8|3555.8|0
1613572700000|2021-02-17 14:38:20|3560.3|3556.3|3560.3|3556.3|3560.8|3556.3|3559.8|3555.8|0
1613572720000|2021-02-17 14:38:40|3560.8|3555.8|3560.3|3556.3|3560.8|3556.3|3559.8|3555.8|0
1613572730000|2021-02-17 14:38:50|3559.8|3555.8|3560.3|3556.3|3560.8|3556.3|3559.8|3555.8|0
1613572740000|2021-02-17 14:39:00|3560.8|3556.8|3560.8|3556.8|3561.3|3556.8|3560.3|3556.3|0
1613572750000|2021-02-17 14:39:10|3561.3|3557.3|3560.8|3556.8|3561.8|3557.3|3560.8|3556.8|0
1613572760000|2021-02-17 14:39:20|3561.3||3560.8||3561.3||3560.8||0
1613572770000|2021-02-17 14:39:30|3561.3|3556.3|3560.3|3556.3|3561.3|3556.8|3560.3|3556.3|0
1613572780000|2021-02-17 14:39:40|3560.8|3555.8|3559.8|3555.3|3560.8|3555.8|3559.3|3555.3|0
1613572790000|2021-02-17 14:39:50|3560.3|3555.8|3559.8|3555.8|3560.3|3555.8|3559.8|3555.3|0
1613572800000|2021-02-17 14:40:00|3560.3|3556.3|3560.8|3556.3|3560.8|3556.3|3559.8|3555.8|0
1613572810000|2021-02-17 14:40:10|3560.3|3556.8|3560.8|3556.3|3560.8|3556.8|3560.3|3556.3|0
1613572820000|2021-02-17 14:40:20|3560.3|3555.8|3559.8|3555.8|3560.3|3556.3|3559.8|3555.8|0
1613572830000|2021-02-17 14:40:30|3560.3|3556.3|3560.3|3555.8|3560.3|3556.3|3560.3|3555.8|0
1613572840000|2021-02-17 14:40:40|3559.8|3556.3|3560.3|3555.8|3560.8|3556.3|3559.8|3555.8|0
1613572850000|2021-02-17 14:40:50|3559.8||3559.8||3560.3||3559.8||0
1613572860000|2021-02-17 14:41:00|3560.3||3560.3||3560.8||3559.8||0
1613572870000|2021-02-17 14:41:10|3560.8||3560.3||3560.8||3560.3||0
1613572880000|2021-02-17 14:41:20|3559.8|3556.3|3560.8|3556.3|3560.8|3556.3|3559.8|3556.3|0
1613572890000|2021-02-17 14:41:30|3560.3|3556.8|3560.8|3556.8|3561.3|3556.8|3560.3|3556.8|0
1613572900000|2021-02-17 14:41:40|3561.3|3557.3|3561.3|3557.3|3561.3|3557.3|3561.3|3557.3|0
1613572910000|2021-02-17 14:41:50|3561.8|3556.8|3561.3|3556.8|3561.8|3556.8|3560.8|3556.8|0
1613572920000|2021-02-17 14:42:00|3561.8|3557.3|3561.3|3556.8|3561.8|3557.3|3561.3|3556.8|0
1613572960000|2021-02-17 14:42:40|3560.8||3560.8||3560.8||3560.8||0
1613572970000|2021-02-17 14:42:50|3561.3|3557.3|3561.3|3557.3|3561.8|3557.3|3560.8|3557.3|0
1613572980000|2021-02-17 14:43:00|3561.8||3561.3||3561.8||3561.3||0
1613572990000|2021-02-17 14:43:10|3561.8|3557.8|3561.8|3557.8|3562.3|3557.8|3561.3|3557.8|0
1613573010000|2021-02-17 14:43:30|3562.3||3561.8||3562.3||3561.8||0
1613573020000|2021-02-17 14:43:40|3562.3|3558.3|3562.3|3558.3|3562.3|3558.3|3561.8|3558.3|0
1613573030000|2021-02-17 14:43:50|3562.8||3562.8||3563.3||3562.8||0
1613573040000|2021-02-17 14:44:00|3563.3|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613573050000|2021-02-17 14:44:10|3563.3|3558.3|3562.8|3558.3|3563.3|3558.8|3562.8|3558.3|0
1613573060000|2021-02-17 14:44:20|3563.3|3558.8|3562.8|3558.8|3563.3|3558.8|3562.8|3558.8|0
1613573070000|2021-02-17 14:44:30||3558.3||3558.3||3558.3||3558.3|0
1613573080000|2021-02-17 14:44:40|3562.3|3557.8|3562.3|3557.8|3562.8|3557.8|3562.3|3557.8|0
1613573090000|2021-02-17 14:44:50|3562.8|3558.3|3562.3|3558.3|3562.8|3558.3|3562.3|3558.3|0
1613573100000|2021-02-17 14:45:00|3562.8|3557.8|3561.8|3556.8|3562.8|3557.8|3561.3|3556.8|0
1613573110000|2021-02-17 14:45:10|3561.3|3557.3|3561.8|3556.8|3561.8|3557.3|3561.3|3556.8|0
1613573120000|2021-02-17 14:45:20|3561.3|3557.3|3561.3|3557.3|3561.8|3557.3|3561.3|3557.3|0
1613573130000|2021-02-17 14:45:30|3562.3|3557.8|3562.3|3557.8|3562.3|3557.8|3561.8|3557.8|0
1613573140000|2021-02-17 14:45:40|3561.8|3557.3|3561.8|3557.3|3562.3|3557.3|3561.8|3557.3|0
1613573160000|2021-02-17 14:46:00||3556.8||3556.8||3556.8||3556.8|0
1613573170000|2021-02-17 14:46:10|3562.3|3557.3|3562.3|3558.3|3562.8|3558.3|3561.8|3557.3|0
1613573180000|2021-02-17 14:46:20|3562.8|3558.8|3562.8|3558.8|3562.8|3558.8|3562.8|3558.8|0
1613573190000|2021-02-17 14:46:30|3563.3|3559.3|3563.3|3559.3|3563.3|3559.3|3563.3|3559.3|0
1613573200000|2021-02-17 14:46:40|3563.8|3559.8|3564.3|3560.3|3564.3|3560.3|3563.8|3559.8|0
1613573210000|2021-02-17 14:46:50|3564.8|3559.8|3564.3|3559.8|3564.8|3559.8|3564.3|3559.8|0
1613573220000|2021-02-17 14:47:00|3564.8||3564.3||3564.8||3564.3||0
1613573230000|2021-02-17 14:47:10|3564.8||3564.3||3564.8||3564.3||0
1613573240000|2021-02-17 14:47:20|3563.8||3563.8||3564.3||3563.8||0
1613573260000|2021-02-17 14:47:40|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|0
1613573270000|2021-02-17 14:47:50||3559.8||3559.8||3559.8||3559.8|0
1613573300000|2021-02-17 14:48:20|3564.8|3560.3|3564.3|3560.3|3564.8|3560.3|3564.3|3559.8|0
1613573330000|2021-02-17 14:48:50|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|0
1613573340000|2021-02-17 14:49:00|3565.3||3564.8||3565.3||3564.8||0
1613573350000|2021-02-17 14:49:10||3560.3||3560.3||3560.3||3560.3|0
1613573360000|2021-02-17 14:49:20||3559.8||3559.8||3559.8||3559.8|0
1613573390000|2021-02-17 14:49:50||3560.3||3560.3||3560.3||3560.3|0
1613573410000|2021-02-17 14:50:10|3564.3|3560.8|3566.3|3561.3|3566.3|3561.3|3564.3|3560.8|0
1613573420000|2021-02-17 14:50:20|3565.8|3561.8|3566.8|3562.3|3566.8|3562.3|3565.8|3561.8|0
1613573430000|2021-02-17 14:50:30|3566.3|3562.8|3567.8|3562.8|3567.8|3562.8|3566.3|3562.8|0
1613573440000|2021-02-17 14:50:40|3567.3|3563.3|3567.3|3563.3|3567.8|3563.3|3567.3|3563.3|0
1613573450000|2021-02-17 14:50:50|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3567.8|3563.3|0
1613573460000|2021-02-17 14:51:00|3568.3|3564.3|3568.3|3563.8|3568.8|3564.3|3568.3|3563.8|0
1613573470000|2021-02-17 14:51:10|3568.8|3564.3|3568.3|3563.8|3568.8|3564.3|3568.3|3563.8|0
1613573480000|2021-02-17 14:51:20|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|0
1613573490000|2021-02-17 14:51:30|3567.8||3567.3||3567.8||3567.3||0
1613573500000|2021-02-17 14:51:40|3567.8||3567.3||3567.8||3567.3||0
1613573510000|2021-02-17 14:51:50|3567.8||3567.8||3567.8||3567.3||0
1613573520000|2021-02-17 14:52:00|3567.3|3562.8|3567.3|3562.8|3567.8|3562.8|3567.3|3562.8|0
1613573530000|2021-02-17 14:52:10|3567.8|3563.3|3567.3|3563.3|3567.8|3563.3|3567.3|3563.3|0
1613573540000|2021-02-17 14:52:20|3567.8||3567.3||3567.8||3567.3||0
1613573560000|2021-02-17 14:52:40|3567.8|3563.8|3567.8|3563.3|3567.8|3563.8|3567.8|3563.3|0
1613573570000|2021-02-17 14:52:50|3568.3|3563.8|3567.8|3563.3|3568.3|3563.8|3567.8|3563.3|0
1613573580000|2021-02-17 14:53:00|3568.3||3567.8||3568.3||3567.8||0
1613573590000|2021-02-17 14:53:10|3567.3|3562.8|3566.8|3562.8|3567.3|3562.8|3566.8|3562.8|0
1613573610000|2021-02-17 14:53:30|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|0
1613573620000|2021-02-17 14:53:40||3562.8||3562.8||3562.8||3562.8|0
1613573630000|2021-02-17 14:53:50|3567.8|3563.3|3567.8|3563.8|3567.8|3563.8|3567.3|3563.3|0
1613573640000|2021-02-17 14:54:00||3563.3||3563.3||3563.3||3563.3|0
1613573650000|2021-02-17 14:54:10|3567.3|3562.8|3566.8|3562.8|3567.3|3562.8|3566.8|3562.8|0
1613573660000|2021-02-17 14:54:20|3567.3|3563.3|3567.3|3563.3|3567.8|3563.3|3566.8|3563.3|0
1613573670000|2021-02-17 14:54:30|3567.8|3562.8|3567.3|3562.8|3567.8|3562.8|3567.3|3562.8|0
1613573680000|2021-02-17 14:54:40|3566.8||3566.8||3566.8||3566.8||0
1613573690000|2021-02-17 14:54:50||3562.3||3562.3||3562.3||3562.3|0
1613573700000|2021-02-17 14:55:00||3562.8||3562.8||3562.8||3562.3|0
1613573720000|2021-02-17 14:55:20|3567.3||3567.3||3567.3||3567.3||0
1613573730000|2021-02-17 14:55:30|3567.8|3563.3|3567.3|3563.3|3567.8|3563.3|3567.3|3563.3|0
1613573740000|2021-02-17 14:55:40|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|0
1613573770000|2021-02-17 14:56:10||3563.3||3563.8||3563.8||3563.3|0
1613573790000|2021-02-17 14:56:30||3563.3||3563.8||3563.8||3563.3|0
1613573800000|2021-02-17 14:56:40|3568.3|3563.3|3567.8|3563.3|3568.3|3563.8|3567.8|3563.3|0
1613573810000|2021-02-17 14:56:50|3568.3|3563.8|3567.8|3563.8|3568.3|3563.8|3567.8|3563.3|0
1613573820000|2021-02-17 14:57:00|3568.3|3563.3|3567.8|3563.8|3568.3|3563.8|3567.8|3563.3|0
1613573830000|2021-02-17 14:57:10||3563.3||3562.8||3563.8||3562.8|0
1613573840000|2021-02-17 14:57:20|3566.8||3566.8||3567.3||3566.8||0
1613573850000|2021-02-17 14:57:30|3565.8|3562.3|3565.8|3561.8|3565.8|3562.3|3565.8|3561.8|0
1613573860000|2021-02-17 14:57:40|3566.3|3561.3|3565.8|3561.8|3566.3|3561.8|3565.8|3561.3|0
1613573870000|2021-02-17 14:57:50||3561.3||3561.3||3561.3||3561.3|0
1613573880000|2021-02-17 14:58:00|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|0
1613573890000|2021-02-17 14:58:10|3565.3|3560.3|3564.3|3559.8|3565.3|3560.3|3564.3|3559.8|0
1613573900000|2021-02-17 14:58:20||3559.3||3559.3||3559.3||3559.3|0
1613573920000|2021-02-17 14:58:40|3563.8||3563.3||3563.8||3563.3||0
1613573940000|2021-02-17 14:59:00|3563.8||3563.3||3563.8||3563.3||0
1613573950000|2021-02-17 14:59:10|3563.8||3563.8||3563.8||3563.3||0
1613573960000|2021-02-17 14:59:20|3564.3|3559.8|3563.8|3559.8|3564.3|3559.8|3563.8|3559.3|0
1613573970000|2021-02-17 14:59:30||3559.3||3559.3||3559.3||3559.3|0
1613573980000|2021-02-17 14:59:40|3564.3|3559.8|3563.3|3559.8|3564.3|3559.8|3563.3|3559.3|0
1613573990000|2021-02-17 14:59:50|3563.8|3559.3|3563.8|3559.3|3564.3|3559.8|3563.8|3559.3|0
1613574010000|2021-02-17 15:00:10||3559.8||3559.8||3559.8||3559.8|0
1613574030000|2021-02-17 15:00:30|3564.3|3560.3|3564.3|3560.3|3564.8|3560.3|3563.8|3559.8|0
1613574040000|2021-02-17 15:00:40|3564.8|3560.8|3564.3|3560.3|3564.8|3560.8|3564.3|3560.3|0
1613574050000|2021-02-17 15:00:50|3565.3|3560.8|3565.3|3561.3|3565.8|3561.3|3564.8|3560.8|0
1613574060000|2021-02-17 15:01:00|3565.8|3560.8|3565.3|3560.8|3565.8|3560.8|3565.3|3560.8|0
1613574090000|2021-02-17 15:01:30|3565.8|3561.3|3565.8|3561.8|3565.8|3561.8|3565.8|3561.3|0
1613574100000|2021-02-17 15:01:40|3566.3||3565.8||3566.3||3565.8||0
1613574120000|2021-02-17 15:02:00|3566.3|3562.3|3566.8|3561.8|3566.8|3562.3|3566.3|3561.8|0
1613574130000|2021-02-17 15:02:10|3566.3|3562.3|3566.8|3562.3|3566.8|3562.8|3566.3|3562.3|0
1613574140000|2021-02-17 15:02:20|3566.3|3561.8|3566.3|3561.8|3566.8|3561.8|3566.3|3561.8|0
1613574150000|2021-02-17 15:02:30|3565.3|3561.3|3565.3|3561.3|3565.3|3561.3|3565.3|3561.3|0
1613574170000|2021-02-17 15:02:50|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|0
1613574180000|2021-02-17 15:03:00|3565.3|3561.3|3565.3|3561.3|3565.8|3561.3|3565.3|3561.3|0
1613574190000|2021-02-17 15:03:10||3560.8||3561.3||3561.3||3560.8|0
1613574200000|2021-02-17 15:03:20|3565.8|3560.8|3565.3|3561.3|3565.8|3561.3|3565.3|3560.8|0
1613574210000|2021-02-17 15:03:30|3565.8|3560.8|3565.3|3561.3|3565.8|3561.3|3565.3|3560.8|0
1613574220000|2021-02-17 15:03:40|3565.8|3560.8|3565.3|3561.3|3565.8|3561.3|3565.3|3560.8|0
1613574230000|2021-02-17 15:03:50||3560.8||3560.8||3560.8||3560.8|0
1613574240000|2021-02-17 15:04:00|3564.8|3560.3|3564.3|3559.8|3564.8|3560.3|3564.3|3559.8|0
1613574250000|2021-02-17 15:04:10|3564.8|3560.3|3564.3|3560.3|3564.8|3560.3|3564.3|3559.8|0
1613574260000|2021-02-17 15:04:20||3559.8||3559.8||3559.8||3559.3|0
1613574270000|2021-02-17 15:04:30|3563.8|3559.3|3563.3|3558.8|3563.8|3559.3|3563.3|3558.8|0
1613574280000|2021-02-17 15:04:40|3562.8|3558.3|3561.8|3557.8|3562.8|3558.3|3561.8|3557.8|0
1613574290000|2021-02-17 15:04:50|3562.3|3557.3|3561.8|3557.3|3562.3|3557.3|3561.8|3557.3|0
1613574300000|2021-02-17 15:05:00|3561.3|3556.8|3561.3|3556.8|3561.3|3556.8|3560.8|3556.8|0
1613574310000|2021-02-17 15:05:10|3560.8||3560.8||3560.8||3560.8||0
1613574320000|2021-02-17 15:05:20|3560.3||3559.8||3560.3||3559.8||0
1613574350000|2021-02-17 15:05:50|3560.3|3555.3|3559.3|3555.3|3560.3|3555.3|3559.3|3554.8|4
1613574360000|2021-02-17 15:06:00|3558.8|3554.8|3558.8|3554.8|3558.8|3555.3|3558.8|3554.8|0
1613574380000|2021-02-17 15:06:20||3554.3||3554.3||3554.8||3554.3|0
1613574390000|2021-02-17 15:06:30|3558.3|3553.8|3557.8|3554.3|3558.3|3554.3|3557.8|3553.8|0
1613574400000|2021-02-17 15:06:40|3558.3|3553.8|3557.8|3553.8|3558.3|3554.3|3557.8|3553.3|0
1613574410000|2021-02-17 15:06:50|3557.3|3553.3|3557.8|3553.8|3557.8|3553.8|3557.3|3553.3|0
1613574430000|2021-02-17 15:07:10|3558.3|3554.3|3558.3|3554.3|3558.3|3554.3|3557.8|3553.8|0
1613574440000|2021-02-17 15:07:20|3558.8|3554.8|3559.3|3555.3|3559.3|3555.3|3558.8|3554.8|0
1613574450000|2021-02-17 15:07:30||3554.8||3554.8||3554.8||3554.8|0
1613574480000|2021-02-17 15:08:00|3559.8|3555.3|3559.8|3555.8|3559.8|3555.8|3559.8|3555.3|0
1613574490000|2021-02-17 15:08:10|3560.3|3556.3|3560.3|3556.3|3560.3|3556.3|3560.3|3556.3|0
1613574500000|2021-02-17 15:08:20|3560.8||3561.3||3561.3||3560.8||0
1613574510000|2021-02-17 15:08:30|3561.8|3556.8|3561.8|3557.3|3561.8|3557.3|3561.8|3556.8|0
1613574520000|2021-02-17 15:08:40|3562.3|3557.8|3562.8|3558.3|3562.8|3558.3|3562.3|3557.8|0
1613574530000|2021-02-17 15:08:50|3563.3|3558.8|3563.3|3558.8|3563.3|3558.8|3562.8|3558.3|0
1613574540000|2021-02-17 15:09:00|3563.8|3559.8|3563.3|3559.3|3563.8|3559.8|3563.3|3559.3|0
1613574550000|2021-02-17 15:09:10|3563.8|3558.8|3563.3|3559.3|3563.8|3559.3|3562.8|3558.8|0
1613574560000|2021-02-17 15:09:20|3563.8|3558.8|3563.8|3559.8|3563.8|3559.8|3563.8|3558.8|0
1613574570000|2021-02-17 15:09:30|3564.3|3559.3|3564.3|3559.8|3564.3|3559.8|3564.3|3559.3|0
1613574580000|2021-02-17 15:09:40|3563.8|3560.3|3564.3|3560.3|3564.3|3560.3|3563.8|3560.3|0
1613574590000|2021-02-17 15:09:50|3564.8||3564.8||3564.8||3564.3||0
1613574600000|2021-02-17 15:10:00|3564.3|3559.8|3563.8|3559.8|3564.3|3560.3|3563.8|3559.8|0
1613574610000|2021-02-17 15:10:10|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|3563.8|3560.3|0
1613574620000|2021-02-17 15:10:20|3564.8||3564.8||3565.3||3564.8||0
1613574650000|2021-02-17 15:10:50|3564.3||3563.8||3564.3||3563.8||0
1613574660000|2021-02-17 15:11:00|3564.3|3559.8|3563.8|3559.8|3564.3|3559.8|3563.8|3559.8|0
1613574670000|2021-02-17 15:11:10|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|0
1613574680000|2021-02-17 15:11:20|3563.8|3559.8|3563.8|3559.8|3564.3|3560.3|3563.8|3559.8|0
1613574690000|2021-02-17 15:11:30|3564.3|3559.3|3563.8|3559.8|3564.3|3559.8|3563.8|3559.3|0
1613574710000|2021-02-17 15:11:50||3559.3||3559.8||3559.8||3559.3|0
1613574720000|2021-02-17 15:12:00||3559.3||3559.3||3559.8||3559.3|0
1613574730000|2021-02-17 15:12:10|3563.3|3559.8|3563.3|3559.3|3563.8|3559.8|3563.3|3559.3|0
1613574740000|2021-02-17 15:12:20||3558.8||3558.8||3559.3||3558.8|0
1613574750000|2021-02-17 15:12:30|3562.8|3558.3|3562.8|3558.3|3562.8|3558.3|3562.3|3558.3|0
1613574760000|2021-02-17 15:12:40|3562.3||3562.3||3562.3||3562.3||0
1613574770000|2021-02-17 15:12:50|3561.8|3557.8|3561.3|3556.8|3561.8|3557.8|3561.3|3556.8|0
1613574780000|2021-02-17 15:13:00|3560.8|3556.3|3560.8|3556.8|3560.8|3556.8|3560.8|3556.3|0
1613574790000|2021-02-17 15:13:10|3560.3|3556.3|3560.3|3556.3|3560.8|3556.8|3560.3|3556.3|0
1613574800000|2021-02-17 15:13:20|3560.8|3556.8|3560.3|3556.3|3560.8|3556.8|3560.3|3556.3|0
1613574810000|2021-02-17 15:13:30|3560.8|3555.8|3560.8|3556.3|3560.8|3556.3|3560.3|3555.8|0
1613574820000|2021-02-17 15:13:40|3560.3|3556.8|3561.3|3556.8|3561.3|3556.8|3560.3|3556.8|0
1613574830000|2021-02-17 15:13:50|3559.8|3556.3|3559.8|3556.3|3559.8|3556.3|3559.8|3556.3|0
1613574840000|2021-02-17 15:14:00||3556.8||3556.8||3556.8||3556.3|0
1613574850000|2021-02-17 15:14:10|3561.3|3557.3|3561.3|3557.3|3561.3|3557.3|3561.3|3556.8|5
1613574860000|2021-02-17 15:14:20|3561.8|3556.8|3561.8|3556.8|3561.8|3557.3|3561.3|3556.8|0
1613574870000|2021-02-17 15:14:30|3561.3|3557.3|3561.3|3556.8|3561.3|3557.3|3561.3|3556.8|0
1613574880000|2021-02-17 15:14:40|3560.8|3557.3|3561.3|3557.3|3561.3|3557.3|3560.8|3557.3|0
1613574890000|2021-02-17 15:14:50|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|0
1613574900000|2021-02-17 15:15:00|3561.3|3557.3|3561.3|3557.3|3561.3|3557.3|3561.3|3556.8|0
1613574910000|2021-02-17 15:15:10|3561.8||3561.3||3561.8||3561.3||0
1613574920000|2021-02-17 15:15:20|3561.8|3557.8|3561.3|3557.3|3561.8|3557.8|3561.3|3557.3|0
1613574930000|2021-02-17 15:15:30|3561.8||3561.3||3561.8||3561.3||0
1613574940000|2021-02-17 15:15:40|3561.8|3556.8|3560.8|3556.8|3561.8|3557.3|3560.8|3556.8|0
1613574950000|2021-02-17 15:15:50|3561.3|3556.3|3561.3|3557.3|3561.3|3557.3|3560.8|3556.3|0
1613574960000|2021-02-17 15:16:00|3560.8|3556.8|3561.3|3557.3|3561.3|3557.3|3560.8|3556.8|0
1613574970000|2021-02-17 15:16:10|3560.8|3556.8|3560.8|3556.8|3561.3|3556.8|3560.8|3556.8|0
1613574980000|2021-02-17 15:16:20|3561.3|3557.3|3560.8|3557.3|3561.3|3557.3|3560.8|3557.3|0
1613574990000|2021-02-17 15:16:30||3556.8||3556.8||3556.8||3556.8|0
1613575000000|2021-02-17 15:16:40|3561.3||3560.8||3561.3||3560.8||0
1613575010000|2021-02-17 15:16:50|3561.3||3560.8||3561.3||3560.8||0
1613575020000|2021-02-17 15:17:00||3556.3||3556.3||3556.3||3556.3|0
1613575030000|2021-02-17 15:17:10|3560.3||3560.3||3560.3||3560.3||0
1613575040000|2021-02-17 15:17:20||3555.8||3556.3||3556.3||3555.8|0
1613575090000|2021-02-17 15:18:10||3555.8||3555.8||3555.8||3555.8|2
1613575100000|2021-02-17 15:18:20|3560.8|3556.3|3560.3|3556.3|3560.8|3556.3|3560.3|3556.3|0
1613575130000|2021-02-17 15:18:50|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|3560.3|3556.8|0
1613575140000|2021-02-17 15:19:00|3561.3|3557.3|3561.3|3557.3|3561.8|3557.3|3561.3|3557.3|0
1613575150000|2021-02-17 15:19:10||3556.8||3556.8||3556.8||3556.8|0
1613575160000|2021-02-17 15:19:20|3560.8|3556.3|3560.8|3556.8|3560.8|3556.8|3560.8|3556.3|0
1613575180000|2021-02-17 15:19:40|3561.3|3557.3|3561.3|3556.8|3561.3|3557.3|3561.3|3556.8|0
1613575210000|2021-02-17 15:20:10|3561.8|3557.3|3561.3|3557.3|3561.8|3557.3|3561.3|3557.3|0
1613575220000|2021-02-17 15:20:20||3556.8||3557.3||3557.3||3556.8|0
1613575230000|2021-02-17 15:20:30||3556.8||3557.3||3557.3||3556.8|0
1613575240000|2021-02-17 15:20:40|3561.8|3556.8|3561.3|3557.3|3561.8|3557.3|3561.3|3556.8|0
1613575250000|2021-02-17 15:20:50|3561.8|3557.8|3561.3|3557.3|3561.8|3557.8|3561.3|3557.3|0
1613575260000|2021-02-17 15:21:00|3561.8||3561.3||3561.8||3561.3||0
1613575270000|2021-02-17 15:21:10|3561.8|3556.8|3560.8|3556.8|3561.8|3557.3|3560.8|3556.8|0
1613575280000|2021-02-17 15:21:20|3561.3||3560.8||3561.3||3560.8||0
1613575290000|2021-02-17 15:21:30|3559.8|3556.3|3559.8|3555.3|3559.8|3556.8|3559.8|3555.3|0
1613575300000|2021-02-17 15:21:40|3558.8|3554.8|3559.3|3555.3|3559.3|3555.3|3558.8|3554.8|0
1613575310000|2021-02-17 15:21:50||3554.8||3554.8||3554.8||3554.8|0
1613575320000|2021-02-17 15:22:00|3558.3|3554.3|3558.3|3553.8|3558.3|3554.3|3558.3|3553.8|0
1613575330000|2021-02-17 15:22:10|3558.8|3554.3|3558.8|3554.8|3558.8|3554.8|3558.3|3554.3|0
1613575340000|2021-02-17 15:22:20|3558.3|3554.3|3557.8|3553.8|3558.8|3554.3|3557.8|3553.8|0
1613575350000|2021-02-17 15:22:30||3553.3||3553.3||3553.3||3553.3|0
1613575370000|2021-02-17 15:22:50|3556.8|3552.8|3556.8|3552.8|3556.8|3552.8|3556.8|3552.8|0
1613575380000|2021-02-17 15:23:00|3557.3|3553.3|3556.8|3552.3|3557.3|3553.3|3556.8|3552.3|0
1613575390000|2021-02-17 15:23:10|3556.3|3551.8|3556.3|3552.3|3556.3|3552.3|3556.3|3551.8|0
1613575400000|2021-02-17 15:23:20|3556.8|3552.8|3557.8|3553.3|3557.8|3553.3|3556.3|3552.3|0
1613575410000|2021-02-17 15:23:30|3557.3|3553.8|3557.8|3553.8|3557.8|3553.8|3557.3|3553.8|0
1613575420000|2021-02-17 15:23:40|3558.3|3553.3|3557.8|3553.8|3558.3|3553.8|3557.8|3553.3|0
1613575430000|2021-02-17 15:23:50||3553.3||3553.3||3553.3||3553.3|0
1613575440000|2021-02-17 15:24:00||3553.8||3553.8||3553.8||3553.8|0
1613575450000|2021-02-17 15:24:10|3558.3|3553.3|3557.8|3553.8|3558.3|3553.8|3557.8|3553.3|0
1613575460000|2021-02-17 15:24:20|3558.3|3553.3|3557.8|3553.3|3558.3|3553.8|3557.8|3553.3|0
1613575470000|2021-02-17 15:24:30|3557.3|3553.8|3557.3|3553.3|3557.3|3553.8|3557.3|3553.3|0
1613575480000|2021-02-17 15:24:40|3557.8||3557.3||3557.8||3557.3||0
1613575490000|2021-02-17 15:24:50|3557.8|3552.8|3557.3|3552.8|3557.8|3552.8|3557.3|3552.8|0
1613575520000|2021-02-17 15:25:20||3553.3||3553.3||3553.3||3552.8|0
1613575530000|2021-02-17 15:25:30|3557.8||3557.3||3557.8||3557.3||0
1613575550000|2021-02-17 15:25:50|3557.8|3553.8|3557.3|3553.8|3557.8|3553.8|3557.3|3553.8|0
1613575560000|2021-02-17 15:26:00|3557.8|3554.3|3558.3|3554.3|3558.8|3554.3|3557.8|3554.3|0
1613575570000|2021-02-17 15:26:10|3557.8|3553.8|3558.3|3553.3|3558.3|3553.8|3557.3|3553.3|0
1613575580000|2021-02-17 15:26:20|3557.8|3553.8|3557.8|3553.3|3557.8|3553.8|3557.8|3553.3|0
1613575590000|2021-02-17 15:26:30||3553.8||3553.3||3553.8||3553.3|0
1613575600000|2021-02-17 15:26:40||3553.8||3553.3||3553.8||3553.3|0
1613575610000|2021-02-17 15:26:50|3558.3|3553.8|3557.8|3553.3|3558.3|3553.8|3557.8|3553.3|0
1613575630000|2021-02-17 15:27:10|3556.8|3552.8|3556.8|3553.3|3556.8|3553.3|3556.8|3552.8|0
1613575640000|2021-02-17 15:27:20||3552.8||3552.8||3553.3||3552.8|0
1613575650000|2021-02-17 15:27:30|3555.8|3552.3|3555.8|3552.3|3556.3|3552.3|3555.8|3551.8|0
1613575660000|2021-02-17 15:27:40|3556.3|3551.8|3556.3|3552.3|3556.3|3552.3|3555.8|3551.8|0
1613575670000|2021-02-17 15:27:50|3555.8|3551.8|3555.8|3551.8|3555.8|3552.3|3555.8|3551.8|0
1613575680000|2021-02-17 15:28:00|3554.8|3551.3|3555.3|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613575690000|2021-02-17 15:28:10|3554.8|3551.3|3555.8|3551.3|3555.8|3551.3|3554.8|3551.3|0
1613575700000|2021-02-17 15:28:20|3555.3|3551.8|3556.3|3551.8|3556.3|3551.8|3555.3|3551.3|0
1613575710000|2021-02-17 15:28:30|3555.8|3552.3|3555.8|3551.8|3556.3|3552.3|3555.8|3551.3|0
1613575720000|2021-02-17 15:28:40|3556.3|3552.3|3556.3|3552.3|3556.8|3552.3|3555.8|3552.3|0
1613575730000|2021-02-17 15:28:50||3551.8||3551.8||3551.8||3551.8|0
1613575740000|2021-02-17 15:29:00|3555.8|3551.3|3555.3|3550.8|3555.8|3551.3|3555.3|3550.8|0
1613575750000|2021-02-17 15:29:10||3551.3||3550.8||3551.3||3550.8|0
1613575760000|2021-02-17 15:29:20||3551.3||3551.3||3551.3||3550.8|0
1613575770000|2021-02-17 15:29:30|3555.8||3555.3||3555.8||3555.3||0
1613575790000|2021-02-17 15:29:50|3555.8|3550.8|3555.3|3551.3|3555.8|3551.3|3555.3|3550.8|0
1613575800000|2021-02-17 15:30:00|3554.8|3550.8|3555.3|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613575810000|2021-02-17 15:30:10|3554.8|3550.3|3554.8|3550.3|3554.8|3550.3|3554.8|3550.3|0
1613575820000|2021-02-17 15:30:20|3554.3|3549.8|3554.8|3549.8|3554.8|3550.3|3553.8|3549.8|0
1613575830000|2021-02-17 15:30:30|3554.3|3550.3|3554.3|3550.3|3554.8|3550.3|3554.3|3550.3|0
1613575840000|2021-02-17 15:30:40|3554.8|3549.8|3553.8|3549.8|3554.8|3549.8|3553.8|3549.3|0
1613575850000|2021-02-17 15:30:50|3553.3|3549.3|3553.3|3549.3|3553.8|3549.8|3553.3|3548.8|0
1613575860000|2021-02-17 15:31:00||3548.8||3549.3||3549.3||3548.8|1
1613575870000|2021-02-17 15:31:10|3553.8||3553.3||3553.8||3553.3||0
1613575880000|2021-02-17 15:31:20|3552.8|3548.8|3553.3|3549.3|3553.3|3549.3|3552.8|3548.8|0
1613575890000|2021-02-17 15:31:30|3553.8||3553.8||3553.8||3553.8||0
1613575900000|2021-02-17 15:31:40|3553.3|3549.8|3553.3|3549.3|3553.8|3549.8|3553.3|3549.3|0
1613575920000|2021-02-17 15:32:00|3552.8|3548.8|3552.8|3548.8|3552.8|3549.3|3552.8|3548.8|0
1613575930000|2021-02-17 15:32:10|3552.3|3548.3|3552.3|3548.3|3552.3|3548.3|3551.8|3547.8|0
1613575940000|2021-02-17 15:32:20|3551.8|3547.8|3551.3|3547.3|3551.8|3547.8|3551.3|3547.3|0
1613575950000|2021-02-17 15:32:30||3546.8||3547.3||3547.3||3546.8|0
1613575960000|2021-02-17 15:32:40|3550.8|3546.8|3551.3|3547.3|3551.3|3547.3|3550.8|3546.8|5
1613575970000|2021-02-17 15:32:50|3550.8|3546.8|3551.3|3547.8|3551.8|3547.8|3550.8|3546.8|0
1613575980000|2021-02-17 15:33:00|3551.8|3548.3|3553.3|3548.8|3553.3|3548.8|3551.8|3548.3|0
1613575990000|2021-02-17 15:33:10|3552.8|3549.3|3553.8|3549.8|3554.3|3549.8|3552.8|3549.3|0
1613576000000|2021-02-17 15:33:20|3554.3|3549.3|3553.8|3549.8|3554.3|3549.8|3553.8|3549.3|0
1613576010000|2021-02-17 15:33:30|3553.3|3549.3|3553.3|3549.3|3553.3|3549.3|3553.3|3549.3|0
1613576020000|2021-02-17 15:33:40|3553.8|3548.8|3553.3|3548.3|3553.8|3548.8|3553.3|3548.3|0
1613576030000|2021-02-17 15:33:50|3552.8|3547.8|3551.8|3546.8|3552.8|3547.8|3551.8|3546.8|0
1613576040000|2021-02-17 15:34:00|3550.8|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|0
1613576050000|2021-02-17 15:34:10|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|0
1613576060000|2021-02-17 15:34:20|3551.3|3546.3|3551.3|3547.3|3551.3|3547.3|3550.8|3546.3|0
1613576080000|2021-02-17 15:34:40|3551.8||3551.8||3551.8||3551.8||0
1613576090000|2021-02-17 15:34:50|3552.3|3547.8|3553.3|3548.3|3553.3|3548.8|3551.8|3547.8|0
1613576100000|2021-02-17 15:35:00|3552.8|3548.8|3554.3|3549.8|3554.3|3549.8|3552.8|3548.8|0
1613576110000|2021-02-17 15:35:10|3553.8|3550.3|3554.8|3550.3|3555.3|3550.8|3553.8|3550.3|0
1613576120000|2021-02-17 15:35:20|3553.8|3550.8|3553.8|3549.8|3553.8|3550.8|3553.8|3549.8|0
1613576130000|2021-02-17 15:35:30|3554.3|3550.3|3554.3|3550.3|3554.3|3550.3|3553.8|3549.8|0
1613576140000|2021-02-17 15:35:40|3553.8|3549.8|3553.8|3549.8|3553.8|3550.3|3553.8|3549.8|0
1613576150000|2021-02-17 15:35:50|3554.3|3550.3|3554.3|3550.3|3554.3|3550.3|3554.3|3549.8|0
1613576160000|2021-02-17 15:36:00|3554.8||3554.8||3554.8||3554.3||0
1613576190000|2021-02-17 15:36:30|3554.3|3549.8|3554.3|3549.8|3554.3|3549.8|3553.8|3549.8|0
1613576200000|2021-02-17 15:36:40|3553.8|3549.3|3553.8|3549.8|3554.3|3549.8|3553.8|3549.3|0
1613576210000|2021-02-17 15:36:50|3554.3|3549.3|3553.8|3549.8|3554.3|3549.8|3553.8|3549.3|0
1613576220000|2021-02-17 15:37:00|3554.3||3553.8||3554.3||3553.8||0
1613576230000|2021-02-17 15:37:10|3554.3|3550.3|3553.8|3550.3|3554.3|3550.3|3553.8|3549.8|0
1613576240000|2021-02-17 15:37:20|3554.3|3549.8|3553.8|3549.8|3554.3|3549.8|3553.8|3549.8|0
1613576250000|2021-02-17 15:37:30|3554.3||3553.8||3554.3||3553.8||0
1613576260000|2021-02-17 15:37:40|3553.3|3549.3|3553.3|3549.3|3553.3|3549.3|3553.3|3549.3|0
1613576270000|2021-02-17 15:37:50|3553.8|3549.8|3554.3|3549.8|3554.3|3549.8|3553.8|3549.3|0
1613576280000|2021-02-17 15:38:00|3553.8|3549.3|3553.3|3549.3|3554.3|3549.8|3553.3|3549.3|0
1613576300000|2021-02-17 15:38:20|3553.8|3548.8|3553.3|3548.8|3553.8|3548.8|3553.3|3548.8|0
1613576310000|2021-02-17 15:38:30|3552.8||3553.3||3553.3||3552.8||0
1613576320000|2021-02-17 15:38:40|3552.8|3549.3|3552.8|3548.8|3553.8|3549.3|3552.8|3548.8|0
1613576330000|2021-02-17 15:38:50|3553.3|3548.3|3552.3|3548.3|3553.3|3548.3|3552.3|3547.8|0
1613576340000|2021-02-17 15:39:00|3552.8|3548.8|3552.8|3548.8|3553.3|3548.8|3552.8|3548.8|0
1613576350000|2021-02-17 15:39:10|3553.3||3552.8||3553.3||3552.8||0
1613576360000|2021-02-17 15:39:20|3553.3|3549.3|3553.8|3549.3|3553.8|3549.3|3552.8|3549.3|0
1613576370000|2021-02-17 15:39:30|3553.3|3549.8|3553.8|3549.3|3554.3|3549.8|3553.3|3549.3|0
1613576380000|2021-02-17 15:39:40||3549.8||3549.3||3549.8||3549.3|0
1613576390000|2021-02-17 15:39:50|3553.3|3549.8|3553.3|3549.3|3553.8|3549.8|3553.3|3549.3|0
1613576400000|2021-02-17 15:40:00|3553.8|3548.8|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613576410000|2021-02-17 15:40:10|3553.8|3548.8|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613576420000|2021-02-17 15:40:20|3553.8|3548.8|3552.3|3548.3|3553.8|3548.8|3552.3|3548.3|0
1613576440000|2021-02-17 15:40:40|3552.8|3548.8|3552.8|3548.3|3553.3|3548.8|3552.3|3548.3|0
1613576450000|2021-02-17 15:40:50|3553.3|3548.8|3552.8|3548.8|3553.3|3548.8|3552.8|3548.3|0
1613576460000|2021-02-17 15:41:00|3553.3|3549.3|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613576470000|2021-02-17 15:41:10|3553.8|3548.8|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613576480000|2021-02-17 15:41:20|3553.8||3553.8||3554.3||3553.8||0
1613576490000|2021-02-17 15:41:30|3554.3|3549.8|3553.8|3549.8|3554.3|3549.8|3553.8|3549.8|0
1613576500000|2021-02-17 15:41:40|3554.3|3550.3|3554.8|3550.3|3554.8|3550.3|3554.3|3550.3|0
1613576510000|2021-02-17 15:41:50|3554.3||3554.3||3554.8||3554.3||0
1613576520000|2021-02-17 15:42:00|3554.8|3550.8|3556.3|3552.3|3556.3|3552.3|3554.8|3550.8|0
1613576530000|2021-02-17 15:42:10||3551.8||3552.3||3552.3||3551.8|0
1613576540000|2021-02-17 15:42:20|3555.8|3551.8|3555.3|3551.3|3555.8|3551.8|3555.3|3551.3|0
1613576550000|2021-02-17 15:42:30|3555.8|3551.8|3555.3|3551.3|3555.8|3551.8|3555.3|3551.3|0
1613576560000|2021-02-17 15:42:40|3555.8|3550.8|3555.3|3550.8|3555.8|3550.8|3555.3|3550.8|0
1613576570000|2021-02-17 15:42:50|3555.8||3555.3||3555.8||3555.3||0
1613576580000|2021-02-17 15:43:00|3554.8||3554.8||3554.8||3554.8||0
1613576600000|2021-02-17 15:43:20|3555.3||3555.3||3555.3||3555.3||0
1613576610000|2021-02-17 15:43:30|3554.8|3550.3|3554.8|3550.3|3554.8|3550.8|3554.8|3550.3|0
1613576620000|2021-02-17 15:43:40||3550.8||3550.3||3550.8||3550.3|0
1613576640000|2021-02-17 15:44:00||3549.8||3550.3||3550.3||3549.8|0
1613576650000|2021-02-17 15:44:10|3554.3|3549.8|3554.3|3550.3|3554.8|3550.3|3554.3|3549.8|0
1613576660000|2021-02-17 15:44:20|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|3554.3|3550.3|0
1613576670000|2021-02-17 15:44:30|3555.3|3550.3|3554.8|3550.8|3555.3|3550.8|3554.8|3550.3|0
1613576700000|2021-02-17 15:45:00|3555.3||3554.8||3555.3||3554.8||0
1613576710000|2021-02-17 15:45:10|3555.3||3554.8||3555.3||3554.8||0
1613576720000|2021-02-17 15:45:20|3555.3||3554.8||3555.3||3554.8||0
1613576730000|2021-02-17 15:45:30|3555.3||3554.8||3555.3||3554.8||0
1613576740000|2021-02-17 15:45:40|3555.3|3551.3|3555.3|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613576750000|2021-02-17 15:45:50|3554.8|3551.3|3555.3|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613576760000|2021-02-17 15:46:00|3554.8|3551.3|3554.8|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613576770000|2021-02-17 15:46:10|3555.3|3551.3|3555.3|3551.3|3555.3|3551.3|3554.8|3551.3|0
1613576780000|2021-02-17 15:46:20|3555.8|3550.8|3555.3|3551.3|3555.8|3551.8|3555.3|3550.8|0
1613576790000|2021-02-17 15:46:30|3555.8|3551.8|3556.3|3551.8|3556.3|3551.8|3555.8|3551.8|0
1613576800000|2021-02-17 15:46:40|3555.8|3552.3|3555.8|3551.8|3556.3|3552.3|3555.8|3551.8|0
1613576810000|2021-02-17 15:46:50|3556.3|3551.3|3555.8|3551.3|3556.3|3551.3|3555.8|3551.3|0
1613576820000|2021-02-17 15:47:00||3551.8||3551.8||3551.8||3551.8|0
1613576830000|2021-02-17 15:47:10|3556.3||3555.8||3556.3||3555.8||0
1613576840000|2021-02-17 15:47:20|3555.3|3551.3|3555.8|3551.8|3555.8|3551.8|3555.3|3551.3|0
1613576850000|2021-02-17 15:47:30|3555.3|3551.3|3555.3|3551.3|3555.3|3551.3|3555.3|3551.3|0
1613576870000|2021-02-17 15:47:50|3555.8|3550.8|3555.3|3551.3|3555.8|3551.3|3555.3|3550.8|0
1613576880000|2021-02-17 15:48:00|3555.8|3550.8|3555.3|3550.8|3555.8|3550.8|3555.3|3550.8|0
1613576890000|2021-02-17 15:48:10|3554.8||3554.8||3555.3||3554.8||0
1613576900000|2021-02-17 15:48:20|3555.3|3550.3|3555.3|3550.8|3555.3|3550.8|3555.3|3550.3|0
1613576910000|2021-02-17 15:48:30|3554.8|3551.3|3554.8|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613576920000|2021-02-17 15:48:40|3555.3|3550.3|3554.8|3550.3|3555.3|3550.3|3554.8|3550.3|0
1613576950000|2021-02-17 15:49:10||3549.8||3550.3||3550.3||3549.8|0
1613576960000|2021-02-17 15:49:20|3554.3||3554.3||3554.8||3554.3||0
1613576970000|2021-02-17 15:49:30||3549.8||3549.8||3549.8||3549.8|0
1613576990000|2021-02-17 15:49:50||3550.3||3550.3||3550.3||3549.8|0
1613577000000|2021-02-17 15:50:00|3553.8|3549.8|3553.8|3549.8|3553.8|3550.3|3553.8|3549.8|0
1613577010000|2021-02-17 15:50:10|3553.3|3549.3|3553.3|3549.3|3553.8|3549.8|3553.3|3549.3|0
1613577030000|2021-02-17 15:50:30|3553.8||3553.3||3553.8||3553.3||0
1613577040000|2021-02-17 15:50:40||3548.8||3548.8||3548.8||3548.8|0
1613577060000|2021-02-17 15:51:00|3552.8|3549.3|3552.8|3548.8|3553.3|3549.3|3552.8|3548.8|0
1613577070000|2021-02-17 15:51:10|3553.3||3552.8||3553.3||3552.8||0
1613577080000|2021-02-17 15:51:20||3548.3||3548.3||3548.3||3548.3|0
1613577090000|2021-02-17 15:51:30|3552.3||3552.3||3552.8||3552.3||0
1613577100000|2021-02-17 15:51:40|3552.8|3548.8|3552.8|3548.8|3553.3|3548.8|3552.3|3548.3|0
1613577110000|2021-02-17 15:51:50|3553.3|3549.3|3553.3|3549.3|3553.8|3549.3|3552.8|3549.3|0
1613577130000|2021-02-17 15:52:10|3553.8|3549.8|3553.3|3549.3|3553.8|3549.8|3553.3|3549.3|0
1613577140000|2021-02-17 15:52:20|3553.8|3548.8|3553.3|3548.8|3553.8|3548.8|3553.3|3548.8|0
1613577150000|2021-02-17 15:52:30||3549.3||3549.3||3549.3||3549.3|0
1613577160000|2021-02-17 15:52:40|3553.8|3548.8|3553.3|3549.8|3553.8|3549.8|3553.3|3548.8|0
1613577170000|2021-02-17 15:52:50|3553.8|3549.3|3553.8|3549.3|3553.8|3549.3|3553.8|3549.3|0
1613577180000|2021-02-17 15:53:00|3554.3|3549.8|3553.8|3549.8|3554.3|3549.8|3553.8|3549.8|0
1613577190000|2021-02-17 15:53:10||3549.3||3549.3||3549.3||3549.3|0
1613577200000|2021-02-17 15:53:20||3549.8||3549.3||3549.8||3549.3|0
1613577220000|2021-02-17 15:53:40||3549.8||3549.8||3549.8||3549.8|0
1613577240000|2021-02-17 15:54:00|3554.3||3554.3||3554.3||3554.3||0
1613577250000|2021-02-17 15:54:10|3553.8||3553.8||3554.3||3553.8||0
1613577270000|2021-02-17 15:54:30||3549.3||3549.8||3549.8||3549.3|0
1613577280000|2021-02-17 15:54:40|3554.3|3549.3|3553.8|3549.8|3554.3|3549.8|3553.8|3549.3|0
1613577290000|2021-02-17 15:54:50|3554.3|3549.3|3553.3|3549.3|3554.3|3549.3|3553.3|3549.3|0
1613577300000|2021-02-17 15:55:00|3553.8|3548.8|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613577310000|2021-02-17 15:55:10||3548.8||3549.3||3549.3||3548.8|0
1613577320000|2021-02-17 15:55:20|3553.8|3548.8|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613577330000|2021-02-17 15:55:30|3553.8|3549.8|3554.3|3549.8|3554.3|3549.8|3553.3|3549.8|0
1613577340000|2021-02-17 15:55:40|3553.8|3549.3|3553.8|3549.3|3554.3|3549.8|3553.8|3549.3|0
1613577350000|2021-02-17 15:55:50|3553.3|3548.8|3553.3|3549.3|3553.3|3549.3|3553.3|3548.8|0
1613577360000|2021-02-17 15:56:00|3553.8|3548.8|3553.8|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613577390000|2021-02-17 15:56:30|3553.3|3548.8|3552.8|3549.3|3553.3|3549.3|3552.8|3548.8|0
1613577400000|2021-02-17 15:56:40|3553.3|3548.8|3553.3|3549.3|3553.8|3549.3|3553.3|3548.8|0
1613577410000|2021-02-17 15:56:50|3553.8|3548.8|3553.3|3548.8|3553.8|3549.3|3553.3|3548.8|0
1613577420000|2021-02-17 15:57:00|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|0
1613577440000|2021-02-17 15:57:20|3553.3|3548.3|3552.8|3548.8|3553.3|3548.8|3552.8|3548.3|0
1613577450000|2021-02-17 15:57:30|3553.3||3552.8||3553.3||3552.8||0
1613577460000|2021-02-17 15:57:40|3553.3|3548.3|3552.8|3548.3|3553.3|3548.3|3552.8|3548.3|0
1613577470000|2021-02-17 15:57:50|3552.3|3547.8|3552.3|3548.3|3552.8|3548.3|3552.3|3547.8|0
1613577500000|2021-02-17 15:58:20|3552.8|3547.8|3552.3|3547.3|3552.8|3548.3|3552.3|3547.3|0
1613577510000|2021-02-17 15:58:30|3551.8|3546.8|3550.3|3546.3|3551.8|3546.8|3550.3|3546.3|0
1613577520000|2021-02-17 15:58:40||3545.8||3545.8||3546.3||3545.8|0
1613577530000|2021-02-17 15:58:50|3549.8|3545.3|3548.3|3544.3|3549.8|3545.3|3548.3|3544.3|0
1613577540000|2021-02-17 15:59:00|3548.8|3544.8|3549.3|3544.3|3549.3|3544.8|3548.3|3544.3|0
1613577550000|2021-02-17 15:59:10|3548.8|3544.8|3549.3|3544.8|3549.8|3544.8|3548.8|3544.8|0
1613577560000|2021-02-17 15:59:20|3549.8|3545.3|3549.8|3545.3|3549.8|3545.3|3549.8|3545.3|0
1613577570000|2021-02-17 15:59:30|3550.3|3545.8|3549.8|3545.3|3550.3|3545.8|3549.8|3545.3|0
1613577580000|2021-02-17 15:59:40||3545.8||3545.8||3545.8||3545.8|0
1613577590000|2021-02-17 15:59:50|3549.3|3545.3|3549.3|3544.8|3549.3|3545.8|3549.3|3544.8|0
1613577600000|2021-02-17 16:00:00|3549.8|3545.3|3549.8|3545.3|3549.8|3545.3|3549.8|3545.3|0
1613577610000|2021-02-17 16:00:10|3550.3|3545.8|3549.8|3545.8|3550.3|3545.8|3549.8|3545.8|0
1613577620000|2021-02-17 16:00:20|3550.3|3546.3|3550.3|3546.3|3550.3|3546.3|3549.8|3546.3|0
1613577650000|2021-02-17 16:00:50|3550.8|3545.8|3550.3|3546.3|3550.8|3546.3|3550.3|3545.8|0
1613577660000|2021-02-17 16:01:00|3550.8|3545.8|3549.8|3545.8|3550.8|3545.8|3549.8|3545.8|0
1613577690000|2021-02-17 16:01:30|3550.3|3546.3|3550.3|3546.3|3550.3|3546.3|3550.3|3546.3|0
1613577700000|2021-02-17 16:01:40||3545.8||3546.3||3546.3||3545.8|0
1613577710000|2021-02-17 16:01:50|3550.8||3550.3||3550.8||3550.3||0
1613577720000|2021-02-17 16:02:00|3549.3|3545.8|3548.3|3544.3|3549.3|3545.8|3548.3|3544.3|0
1613577730000|2021-02-17 16:02:10|3547.3|3543.8|3547.3|3543.3|3547.3|3543.8|3547.3|3543.3|0
1613577740000|2021-02-17 16:02:20|3547.8|3543.8|3547.8|3543.3|3547.8|3543.8|3547.3|3542.8|0
1613577750000|2021-02-17 16:02:30|3547.3|3542.8|3547.3|3542.8|3547.8|3542.8|3547.3|3542.8|0
1613577760000|2021-02-17 16:02:40|3546.8|3542.3|3546.8|3542.3|3546.8|3542.8|3546.8|3542.3|1
1613577770000|2021-02-17 16:02:50|3547.3|3542.8|3547.3|3542.8|3547.3|3542.8|3547.3|3542.8|0
1613577780000|2021-02-17 16:03:00||3543.3||3543.3||3543.3||3543.3|0
1613577810000|2021-02-17 16:03:30|3547.8|3543.8|3548.3|3543.8|3548.3|3544.3|3547.8|3543.3|0
1613577820000|2021-02-17 16:03:40|3547.8|3544.3|3548.3|3544.3|3548.8|3544.3|3547.8|3543.8|0
1613577830000|2021-02-17 16:03:50|3548.8|3543.8|3548.3|3544.3|3548.8|3544.3|3548.3|3543.8|0
1613577850000|2021-02-17 16:04:10||3543.8||3543.8||3544.3||3543.8|0
1613577860000|2021-02-17 16:04:20||3543.3||3543.3||3543.3||3543.3|0
1613577870000|2021-02-17 16:04:30|3547.8|3543.8|3547.3|3543.3|3547.8|3543.8|3547.3|3543.3|0
1613577880000|2021-02-17 16:04:40|3547.8|3543.8|3547.3|3543.3|3547.8|3543.8|3547.3|3543.3|0
1613577890000|2021-02-17 16:04:50||3542.8||3542.8||3542.8||3542.8|0
1613577900000|2021-02-17 16:05:00|3546.8|3542.3|3546.8|3542.3|3546.8|3542.3|3546.3|3542.3|0
1613577910000|2021-02-17 16:05:10|3546.3||3546.3||3546.3||3546.3||0
1613577930000|2021-02-17 16:05:30|3546.8||3546.8||3546.8||3546.8||0
1613577940000|2021-02-17 16:05:40|3546.3|3541.8|3546.3|3542.3|3546.3|3542.3|3546.3|3541.8|0
1613577950000|2021-02-17 16:05:50|3546.8|3541.8|3545.8|3541.8|3546.8|3542.3|3545.8|3541.8|0
1613577960000|2021-02-17 16:06:00|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3544.8|3540.8|0
1613577970000|2021-02-17 16:06:10||3540.8||3540.8||3540.8||3540.8|0
1613577980000|2021-02-17 16:06:20|3545.8|3541.3|3545.3|3540.8|3545.8|3541.3|3545.3|3540.8|0
1613578000000|2021-02-17 16:06:40|3545.8|3541.3|3545.3|3541.3|3545.8|3541.3|3545.3|3540.8|0
1613578010000|2021-02-17 16:06:50|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|0
1613578020000|2021-02-17 16:07:00|3546.3||3546.3||3546.3||3546.3||0
1613578030000|2021-02-17 16:07:10||3542.3||3542.3||3542.3||3542.3|0
1613578040000|2021-02-17 16:07:20|3546.8|3542.8|3547.3|3542.3|3547.3|3542.8|3546.3|3542.3|0
1613578050000|2021-02-17 16:07:30|3546.8|3542.8|3546.3|3542.8|3546.8|3542.8|3546.3|3542.3|2
1613578060000|2021-02-17 16:07:40|3546.8|3542.3|3546.3|3542.3|3546.8|3542.3|3546.3|3542.3|0
1613578080000|2021-02-17 16:08:00|3546.8|3541.8|3546.8|3542.3|3546.8|3542.3|3545.8|3541.8|0
1613578090000|2021-02-17 16:08:10|3547.3|3542.8|3546.8|3542.8|3547.3|3542.8|3546.8|3542.8|0
1613578100000|2021-02-17 16:08:20|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|0
1613578130000|2021-02-17 16:08:50|3547.8||3547.3||3547.8||3547.3||0
1613578140000|2021-02-17 16:09:00|3547.8|3542.8|3547.3|3542.8|3547.8|3543.3|3547.3|3542.8|0
1613578150000|2021-02-17 16:09:10|3546.8|3542.3|3546.3|3542.8|3546.8|3542.8|3546.3|3542.3|0
1613578160000|2021-02-17 16:09:20|3546.8|3542.3|3547.3|3542.8|3547.3|3542.8|3546.8|3542.3|0
1613578170000|2021-02-17 16:09:30|3546.8|3541.8|3546.3|3541.8|3546.8|3541.8|3546.3|3541.8|0
1613578180000|2021-02-17 16:09:40||3542.3||3542.3||3542.3||3542.3|0
1613578190000|2021-02-17 16:09:50|3546.8|3541.8|3546.3|3542.3|3546.8|3542.3|3546.3|3541.8|0
1613578200000|2021-02-17 16:10:00|3545.3|3541.8|3544.8|3540.8|3545.8|3541.8|3544.8|3540.8|0
1613578210000|2021-02-17 16:10:10|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3544.8|3541.3|0
1613578220000|2021-02-17 16:10:20||3540.8||3541.8||3541.8||3540.8|0
1613578240000|2021-02-17 16:10:40||3541.3||3541.3||3541.8||3541.3|0
1613578250000|2021-02-17 16:10:50|3544.8|3541.8|3544.8|3540.8|3544.8|3541.8|3544.8|3540.8|0
1613578260000|2021-02-17 16:11:00||3541.3||3541.3||3541.3||3541.3|0
1613578270000|2021-02-17 16:11:10|3544.3|3540.8|3544.3|3540.3|3544.3|3540.8|3544.3|3540.3|0
1613578280000|2021-02-17 16:11:20||3539.8||3539.8||3539.8||3539.8|0
1613578290000|2021-02-17 16:11:30||3540.3||3540.3||3540.3||3539.8|0
1613578310000|2021-02-17 16:11:50||3540.8||3540.8||3540.8||3540.3|0
1613578320000|2021-02-17 16:12:00||3540.3||3540.8||3540.8||3540.3|0
1613578340000|2021-02-17 16:12:20||3540.3||3540.8||3540.8||3540.3|0
1613578350000|2021-02-17 16:12:30|3543.8|3540.3|3543.8|3539.3|3544.3|3540.3|3543.8|3539.3|0
1613578360000|2021-02-17 16:12:40||3539.8||3540.3||3540.3||3539.3|0
1613578390000|2021-02-17 16:13:10||3539.8||3540.3||3540.3||3539.8|0
1613578400000|2021-02-17 16:13:20||3539.8||3539.8||3539.8||3539.8|0
1613578410000|2021-02-17 16:13:30||3540.3||3539.8||3540.3||3539.8|0
1613578420000|2021-02-17 16:13:40||3540.3||3540.3||3540.3||3539.8|0
1613578430000|2021-02-17 16:13:50||3539.8||3539.8||3539.8||3539.8|0
1613578440000|2021-02-17 16:14:00||3540.3||3540.3||3540.3||3540.3|0
1613578470000|2021-02-17 16:14:30||3540.8||3540.3||3540.8||3540.3|0
1613578480000|2021-02-17 16:14:40||3540.8||3540.3||3540.8||3540.3|0
1613578490000|2021-02-17 16:14:50||3540.8||3540.8||3541.3||3540.3|0
1613578500000|2021-02-17 16:15:00||3541.3||3541.3||3541.3||3541.3|0
1613578510000|2021-02-17 16:15:10||3540.8||3540.8||3541.3||3540.8|0
1613578530000|2021-02-17 16:15:30||3540.3||3540.3||3540.3||3539.8|0
1613578540000|2021-02-17 16:15:40||3539.8||3540.3||3540.3||3539.8|0
1613578550000|2021-02-17 16:15:50|3543.3|3539.8|3543.3|3539.3|3543.3|3539.8|3543.3|3539.3|0
1613578560000|2021-02-17 16:16:00|3543.8||3543.3||3543.8||3543.3||0
1613578570000|2021-02-17 16:16:10||3538.8||3539.3||3539.3||3538.8|0
1613578590000|2021-02-17 16:16:30||3539.8||3539.8||3539.8||3539.8|0
1613578600000|2021-02-17 16:16:40||3540.3||3540.3||3540.3||3539.8|0
1613578620000|2021-02-17 16:17:00||3539.8||3539.8||3539.8||3539.3|0
1613578630000|2021-02-17 16:17:10||3539.3||3539.8||3539.8||3539.3|0
1613578670000|2021-02-17 16:17:50||3540.3||3539.8||3540.3||3539.8|0
1613578680000|2021-02-17 16:18:00||3540.3||3540.3||3540.3||3540.3|0
1613578690000|2021-02-17 16:18:10||3540.8||3540.8||3540.8||3540.8|0
1613578700000|2021-02-17 16:18:20|3544.8|3540.3|3544.8|3540.3|3544.8|3540.3|3544.8|3540.3|2
1613578710000|2021-02-17 16:18:30||3540.8||3540.8||3540.8||3540.3|0
1613578720000|2021-02-17 16:18:40||3540.3||3540.3||3540.3||3540.3|0
1613578760000|2021-02-17 16:19:20|||||||||2
1613578770000|2021-02-17 16:19:30|3544.3|3540.8|3544.3|3540.3|3544.3|3540.8|3544.3|3539.8|0
1613578780000|2021-02-17 16:19:40|3543.8|3539.8|3543.8|3539.8|3544.3|3539.8|3543.8|3539.8|0
1613578790000|2021-02-17 16:19:50|3544.3|3539.3|3543.8|3539.3|3544.3|3539.3|3543.8|3539.3|0
1613578800000|2021-02-17 16:20:00||3539.8||3539.3||3539.8||3539.3|0
1613578810000|2021-02-17 16:20:10|3542.8|3539.8|3542.8|3538.8|3542.8|3539.8|3542.8|3538.8|0
1613578820000|2021-02-17 16:20:20||3539.3||3538.8||3539.3||3538.8|0
1613578830000|2021-02-17 16:20:30|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|0
1613578850000|2021-02-17 16:20:50||3539.3||3539.3||3539.3||3538.8|0
1613578860000|2021-02-17 16:21:00|3544.8|3538.8|3544.8|3539.8|3544.8|3540.3|3544.8|3538.8|3
1613578870000|2021-02-17 16:21:10|3544.3||3543.8||3544.3||3543.8||0
1613578880000|2021-02-17 16:21:20|3544.3|3540.3|3544.3|3540.3|3544.3|3540.3|3544.3|3540.3|0
1613578890000|2021-02-17 16:21:30|3544.8|3540.8|3545.3|3540.8|3545.3|3540.8|3544.3|3540.8|0
1613578900000|2021-02-17 16:21:40|3544.8|3541.3|3545.3|3541.3|3545.3|3541.3|3544.8|3541.3|0
1613578910000|2021-02-17 16:21:50|3545.8|3541.8|3545.3|3541.3|3545.8|3541.8|3545.3|3541.3|0
1613578920000|2021-02-17 16:22:00|3545.8|3540.8|3544.8|3540.8|3545.8|3540.8|3544.8|3540.8|0
1613578940000|2021-02-17 16:22:20|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|0
1613578950000|2021-02-17 16:22:30|3545.8|3540.8|3545.8|3541.3|3545.8|3541.8|3545.3|3540.8|0
1613578960000|2021-02-17 16:22:40|3545.3||3545.3||3545.3||3545.3||0
1613578970000|2021-02-17 16:22:50|3545.8||3545.3||3545.8||3545.3||0
1613578980000|2021-02-17 16:23:00|3545.8|3540.8|3545.3|3541.3|3545.8|3541.3|3545.3|3540.8|0
1613578990000|2021-02-17 16:23:10||3540.8||3540.8||3540.8||3540.8|0
1613579000000|2021-02-17 16:23:20|3544.8|3540.3|3544.8|3540.3|3544.8|3540.3|3544.3|3540.3|0
1613579010000|2021-02-17 16:23:30|3544.3||3544.3||3544.8||3544.3||0
1613579020000|2021-02-17 16:23:40||3540.8||3539.8||3540.8||3539.8|0
1613579040000|2021-02-17 16:24:00|3543.8|3539.3|3543.3|3539.8|3543.8|3539.8|3543.3|3539.3|0
1613579050000|2021-02-17 16:24:10|3543.8|3539.3|3543.8|3539.3|3544.3|3539.8|3543.8|3539.3|0
1613579060000|2021-02-17 16:24:20|3543.3||3543.3||3543.3||3543.3||1
1613579070000|2021-02-17 16:24:30|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|0
1613579080000|2021-02-17 16:24:40||3539.8||3539.8||3539.8||3539.8|0
1613579090000|2021-02-17 16:24:50|3543.8|3539.3|3543.8|3539.8|3544.3|3539.8|3543.8|3539.3|0
1613579100000|2021-02-17 16:25:00|3544.3|3540.3|3544.3|3540.3|3544.8|3540.3|3543.8|3539.8|0
1613579110000|2021-02-17 16:25:10|3544.8||3544.8||3544.8||3544.8||0
1613579120000|2021-02-17 16:25:20|3544.3|3539.8|3544.3|3539.8|3544.3|3539.8|3544.3|3539.8|0
1613579130000|2021-02-17 16:25:30||3539.3||3539.3||3539.8||3539.3|0
1613579140000|2021-02-17 16:25:40||3539.8||3540.3||3540.3||3539.8|0
1613579150000|2021-02-17 16:25:50|3543.8|3539.8|3543.8|3539.8|3544.3|3539.8|3543.8|3539.8|0
1613579160000|2021-02-17 16:26:00|3544.3|3540.3|3544.8|3540.3|3545.3|3540.3|3544.3|3539.8|0
1613579170000|2021-02-17 16:26:10|3545.3|3540.8|3545.3|3540.8|3545.3|3540.8|3544.8|3540.3|0
1613579180000|2021-02-17 16:26:20|3545.8|3541.3|3546.3|3541.8|3546.8|3542.3|3545.3|3541.3|0
1613579190000|2021-02-17 16:26:30|3546.8|3542.3|3546.3|3542.3|3546.8|3542.3|3546.3|3541.8|0
1613579220000|2021-02-17 16:27:00|3546.8|3542.8|3547.3|3543.3|3547.3|3543.3|3546.8|3542.8|0
1613579240000|2021-02-17 16:27:20|3547.8|3542.8|3547.3|3542.8|3547.8|3543.3|3547.3|3542.8|0
1613579250000|2021-02-17 16:27:30||3543.3||3542.8||3543.3||3542.8|0
1613579260000|2021-02-17 16:27:40||3543.3||3542.8||3543.3||3542.8|0
1613579270000|2021-02-17 16:27:50||3542.3||3542.8||3542.8||3542.3|0
1613579280000|2021-02-17 16:28:00|3546.8|3542.3|3546.3|3542.3|3546.8|3542.3|3546.3|3542.3|0
1613579290000|2021-02-17 16:28:10|3546.8||3546.3||3546.8||3546.3||0
1613579300000|2021-02-17 16:28:20||3541.8||3541.8||3541.8||3541.8|0
1613579310000|2021-02-17 16:28:30||3542.3||3541.8||3542.3||3541.8|0
1613579320000|2021-02-17 16:28:40|3546.8|3542.3|3546.8|3542.8|3547.3|3542.8|3546.3|3542.3|0
1613579340000|2021-02-17 16:29:00|3547.3||3547.3||3547.3||3547.3||0
1613579350000|2021-02-17 16:29:10|3546.8|3543.3|3547.3|3543.3|3547.3|3543.3|3546.8|3543.3|0
1613579370000|2021-02-17 16:29:30|3546.8|3542.8|3546.3|3542.8|3546.8|3542.8|3546.3|3542.3|0
1613579380000|2021-02-17 16:29:40|3546.8||3546.8||3546.8||3546.8||0
1613579390000|2021-02-17 16:29:50|3547.3|3542.3|3554.8|3534.8|3594.3|3542.3|3546.8|3508.8|0
1613579400000|2021-02-17 16:30:00|3553.8|3535.8|3554.8|3537.8|3554.8|3545.3|3553.3|3535.8|1
1613579410000|2021-02-17 16:30:10|3554.3|3538.3|3553.3|3538.8|3554.8|3538.8|3553.3|3538.3|0
1613579420000|2021-02-17 16:30:20|3553.8|3538.3|3553.8|3537.8|3560.3|3538.3|3553.3|3537.8|0
1613579430000|2021-02-17 16:30:30|3553.3||3546.8||3553.3||3546.8||0
1613579440000|2021-02-17 16:30:40|3547.3||3547.3||3547.3||3546.8||0
1613579450000|2021-02-17 16:30:50|3546.8|3537.3|3546.8|3537.3|3551.3|3537.3|3546.8|3537.3|0
1613579460000|2021-02-17 16:31:00|3547.3||3547.8||3551.8||3547.3||0
1613579470000|2021-02-17 16:31:10|3547.3|3538.3|3547.3|3537.8|3547.8|3538.3|3547.3|3537.8|0
1613579480000|2021-02-17 16:31:20|3547.8|3537.3|3547.3|3537.3|3551.3|3537.3|3547.3|3537.3|0
1613579500000|2021-02-17 16:31:40|3547.8|3538.3|3548.3|3537.8|3551.8|3538.3|3547.8|3537.8|0
1613579510000|2021-02-17 16:31:50|3548.8|3538.3|3549.3|3539.3|3549.3|3539.3|3548.8|3538.3|0
1613579520000|2021-02-17 16:32:00|3548.8||3549.8||3553.8||3548.8||0
1613579530000|2021-02-17 16:32:10|3550.3|3538.8|3549.8|3539.8|3550.3|3539.8|3549.8|3538.8|0
1613579540000|2021-02-17 16:32:20|3550.3|3539.3|3549.8|3538.8|3555.3|3539.3|3549.3|3538.8|0
1613579550000|2021-02-17 16:32:30|3555.3||3548.8||3555.3||3548.8||0
1613579560000|2021-02-17 16:32:40|3549.3|3538.3|3548.8|3538.3|3553.3|3538.3|3548.8|3538.3|0
1613579580000|2021-02-17 16:33:00|3548.3|3537.8|3548.8|3537.8|3548.8|3537.8|3548.3|3537.8|0
1613579590000|2021-02-17 16:33:10|3548.3|3537.3|3550.8|3537.3|3551.8|3537.3|3547.3|3537.3|0
1613579600000|2021-02-17 16:33:20|3550.3|3536.8|3546.3|3536.3|3550.3|3536.8|3546.3|3536.3|0
1613579610000|2021-02-17 16:33:30|3545.8|3535.8|3544.8|3535.3|3545.8|3535.8|3544.8|3535.3|0
1613579620000|2021-02-17 16:33:40|3544.3|3534.8|3547.3|3535.3|3547.8|3535.3|3543.8|3528.8|0
1613579630000|2021-02-17 16:33:50|3546.8|3534.8|3544.8|3535.3|3547.8|3535.8|3544.3|3534.8|0
1613579640000|2021-02-17 16:34:00|3547.8|3534.8|3544.8|3535.3|3549.3|3535.8|3544.8|3534.8|0
1613579650000|2021-02-17 16:34:10|3545.3|3534.8|3545.3|3534.8|3545.3|3534.8|3545.3|3534.8|0
1613579660000|2021-02-17 16:34:20|3544.8|3535.3|3545.3|3535.3|3547.3|3535.8|3544.3|3535.3|0
1613579670000|2021-02-17 16:34:30|3544.8||3545.3||3545.3||3544.8||0
1613579680000|2021-02-17 16:34:40|3549.8|3535.8|3549.8|3537.3|3552.8|3537.3|3545.8|3535.8|0
1613579690000|2021-02-17 16:34:50|3549.3|3536.8|3551.3|3537.3|3552.8|3537.3|3546.3|3536.8|0
1613579700000|2021-02-17 16:35:00|3550.3|3537.8|3552.3|3530.3|3553.3|3538.8|3548.3|3529.3|0
1613579710000|2021-02-17 16:35:10|3551.8|3529.8|3552.8|3529.8|3553.8|3530.3|3551.8|3523.3|0
1613579720000|2021-02-17 16:35:20|3553.3|3529.3|3552.8|3529.3|3553.3|3529.8|3551.8|3526.3|0
1613579730000|2021-02-17 16:35:30|3552.3|3528.8|3550.8|3527.8|3552.3|3528.8|3550.8|3525.8|0
1613579740000|2021-02-17 16:35:40|3551.3|3525.8|3550.3|3526.8|3551.3|3526.8|3550.3|3525.8|0
1613579750000|2021-02-17 16:35:50|3549.8|3523.3|3546.8|3526.8|3550.3|3527.3|3546.8|3523.3|0
1613579760000|2021-02-17 16:36:00||3527.3||3526.8||3527.3||3526.8|0
1613579770000|2021-02-17 16:36:10||3526.3||3525.8||3526.3||3525.8|0
1613579780000|2021-02-17 16:36:20||3526.3||3527.8||3527.8||3526.3|0
1613579790000|2021-02-17 16:36:30||3527.3||3526.8||3527.3||3526.3|0
1613579820000|2021-02-17 16:37:00||3526.3||3526.3||3526.8||3523.8|0
1613579830000|2021-02-17 16:37:10||3526.8||3526.8||3527.3||3526.8|0
1613579840000|2021-02-17 16:37:20||3526.3||3525.8||3526.3||3525.8|0
1613579850000|2021-02-17 16:37:30||3526.3||3523.3||3526.8||3523.3|0
1613579860000|2021-02-17 16:37:40||3523.8||3526.8||3526.8||3523.8|0
1613579870000|2021-02-17 16:37:50||3526.3||3527.3||3527.3||3523.8|0
1613579880000|2021-02-17 16:38:00||3526.8||3522.8||3527.8||3522.8|0
1613579990000|2021-02-17 16:39:50||3523.3||3516.3||3523.3||3516.3|0
1613580020000|2021-02-17 16:40:20||3477.8||3517.3||3517.3||3477.8|0
1613580220000|2021-02-17 16:43:40||3534.8||3534.8||3534.8||3534.8|0
1613581250000|2021-02-17 17:00:50||3535.3||3535.3||3535.3||3535.3|0
1613581360000|2021-02-17 17:02:40||3534.8||3534.8||3534.8||3534.8|0
1613582720000|2021-02-17 17:25:20||3535.3||3535.3||3535.3||3535.3|0
1613588390000|2021-02-17 18:59:50||3534.8||3534.8||3534.8||3534.8|0
1613588400000|2021-02-17 19:00:00||3535.3||3535.3||3535.3||3535.3|0
1613592520000|2021-02-17 20:08:40|3598.3||3598.3||3598.3||3598.3||1
1613592530000|2021-02-17 20:08:50|3575.3|3540.8|3575.3|3540.8|3575.3|3540.8|3575.3|3540.8|0
1613592540000|2021-02-17 20:09:00|3574.8|3535.3|3574.8|3541.3|3574.8|3541.3|3574.8|3535.3|0
1613592660000|2021-02-17 20:11:00|3577.8|3535.3|3574.3|3535.3|3577.8|3535.3|3574.3|3535.3|0
1613592720000|2021-02-17 20:12:00|3577.8||3577.8||3577.8||3577.8||0
1613592730000|2021-02-17 20:12:10|3573.8||3573.8||3573.8||3573.8||0
1613593320000|2021-02-17 20:22:00|3555.8||3555.8||3555.8||3555.8||0
1613593760000|2021-02-17 20:29:20|3575.3||3574.8||3575.3||3574.8||0
1613593770000|2021-02-17 20:29:30|3574.3||3570.8||3574.3||3570.8||0
1613593780000|2021-02-17 20:29:40|3570.3||3569.8||3570.3||3569.8||0
1613593830000|2021-02-17 20:30:30|3553.8||3553.8||3553.8||3553.8||0
1613593840000|2021-02-17 20:30:40|3555.8||3555.8||3555.8||3555.8||0
1613595530000|2021-02-17 20:58:50|3555.3||3555.3||3555.3||3555.3||0
1613595590000|2021-02-17 20:59:50|3555.8||3555.8||3555.8||3555.8||0
1613631600000|2021-02-18 07:00:00|3563.8|3534.8|3563.8|3534.8|3563.8|3534.8|3563.8|3534.8|0
1613631610000|2021-02-18 07:00:10|3561.8||3561.8||3561.8||3561.8||0
1613631660000|2021-02-18 07:01:00|3598.3||3598.3||3598.3||3598.3||0
1613631700000|2021-02-18 07:01:40|3553.8||3553.3||3553.8||3553.3||0
1613631780000|2021-02-18 07:03:00|3553.8||3553.3||3553.8||3553.3||0
1613632770000|2021-02-18 07:19:30||3488.8||3488.8||3488.8||3488.8|0
1613633250000|2021-02-18 07:27:30||3523.8||3523.8||3523.8||3523.8|0
1613633900000|2021-02-18 07:38:20||3523.3||3522.3||3523.3||3522.3|0
1613633910000|2021-02-18 07:38:30||3521.8||3519.8||3521.8||3519.8|0
1613633960000|2021-02-18 07:39:20|3537.8||3537.8||3537.8||3537.8||0
1613633970000|2021-02-18 07:39:30||3520.3||3520.3||3520.3||3520.3|0
1613635130000|2021-02-18 07:58:50||3520.8||3526.8||3527.3||3520.8|0
1613635140000|2021-02-18 07:59:00||3527.3||3530.3||3530.3||3527.3|0
1613635150000|2021-02-18 07:59:10|3588.8|3529.8|3588.8|3529.8|3588.8|3529.8|3588.8|3529.8|0
1613635160000|2021-02-18 07:59:20|3583.3|3530.8|3579.3|3530.8|3588.3|3530.8|3579.3|3530.8|0
1613635170000|2021-02-18 07:59:30|3578.8|3523.8|3578.3|3523.8|3578.8|3524.3|3578.3|3523.8|0
1613635180000|2021-02-18 07:59:40||3522.8||3522.8||3522.8||3522.8|0
1613635190000|2021-02-18 07:59:50|3577.8|3523.3|3577.3|3523.3|3577.8|3523.3|3577.3|3523.3|0
1613635200000|2021-02-18 08:00:00||3523.8||3523.8||3523.8||3523.8|0
1613635210000|2021-02-18 08:00:10|3576.8|3524.3|3576.3|3524.3|3576.8|3524.3|3576.3|3524.3|0
1613635220000|2021-02-18 08:00:20||3524.8||3524.8||3524.8||3524.8|0
1613635230000|2021-02-18 08:00:30|3575.8|3525.3|3558.3|3535.8|3575.8|3536.3|3558.3|3525.3|0
1613635240000|2021-02-18 08:00:40||3535.3||3491.8||3535.8||3491.8|0
1613635250000|2021-02-18 08:00:50|3573.8||3573.8||3573.8||3573.8||0
1613635260000|2021-02-18 08:01:00|3571.3|3492.3|3565.8|3523.8|3571.3|3536.3|3565.8|3492.3|0
1613635270000|2021-02-18 08:01:10|3565.3||3560.8||3565.3||3560.8||0
1613635280000|2021-02-18 08:01:20|3560.3|3532.8|3554.8|3538.8|3560.3|3538.8|3553.3|3532.8|0
1613635290000|2021-02-18 08:01:30|3555.3|3538.3|3554.8|3538.3|3562.8|3539.3|3552.8|3523.8|0
1613635300000|2021-02-18 08:01:40|3553.8|3538.8|3561.8|3539.8|3563.8|3540.8|3552.8|3538.8|0
1613635310000|2021-02-18 08:01:50|3561.3|3540.3|3560.3|3541.3|3562.8|3541.3|3554.3|3540.3|0
1613635320000|2021-02-18 08:02:00|3559.8|3541.8|3557.3|3540.3|3562.8|3542.3|3550.8|3534.8|0
1613635330000|2021-02-18 08:02:10|3556.8|3539.8|3569.8|3535.3|3569.8|3540.8|3554.3|3533.3|0
1613635340000|2021-02-18 08:02:20|3567.8|3536.3|3554.3|3523.8|3567.8|3539.8|3553.8|3523.8|0
1613635350000|2021-02-18 08:02:30|3553.8|3531.3|3559.8|3538.3|3579.8|3538.3|3552.3|3531.3|0
1613635360000|2021-02-18 08:02:40|3559.3|3539.3|3558.3|3538.3|3561.3|3539.3|3552.8|3523.8|0
1613635370000|2021-02-18 08:02:50|3557.3|3537.8|3561.8|3535.3|3563.3|3537.8|3552.3|3523.8|1
1613635380000|2021-02-18 08:03:00|3552.8|3535.8|3564.8|3533.3|3571.3|3538.3|3551.8|3523.8|0
1613635390000|2021-02-18 08:03:10|3563.8|3533.8|3556.8|3537.8|3563.8|3538.3|3556.8|3523.8|0
1613635400000|2021-02-18 08:03:20|3556.3|3523.8|3550.8|3538.8|3556.3|3538.8|3550.3|3523.8|0
1613635410000|2021-02-18 08:03:30|3551.3|3539.3|3552.8|3523.8|3557.3|3539.8|3551.3|3523.8|0
1613635420000|2021-02-18 08:03:40|3553.3|3524.3|3553.8|3540.8|3553.8|3540.8|3553.3|3524.3|0
1613635430000|2021-02-18 08:03:50|3553.3|3541.3|3553.8|3541.3|3553.8|3541.8|3553.3|3541.3|0
1613635440000|2021-02-18 08:04:00|3581.8|3541.8|3564.3|3540.8|3581.8|3542.3|3563.3|3523.8|0
1613635450000|2021-02-18 08:04:10|3563.8|3541.3|3558.3|3540.8|3563.8|3541.8|3558.3|3523.8|0
1613635460000|2021-02-18 08:04:20|3557.8|3540.3|3554.3|3540.3|3557.8|3540.3|3554.3|3523.8|0
1613635470000|2021-02-18 08:04:30|3553.8|3541.3|3553.8|3524.3|3553.8|3541.3|3553.3|3523.8|0
1613635480000|2021-02-18 08:04:40|3554.3|3534.8|3554.8|3525.3|3555.3|3541.8|3554.3|3523.8|0
1613635490000|2021-02-18 08:04:50|3554.3|3535.3|3558.8|3540.8|3560.3|3542.3|3554.3|3523.8|0
1613635500000|2021-02-18 08:05:00|3558.3|3541.8|3554.8|3523.8|3558.3|3542.8|3554.8|3523.8|0
1613635510000|2021-02-18 08:05:10|3555.3|3535.8|3559.3|3542.3|3560.8|3542.8|3554.3|3523.8|0
1613635520000|2021-02-18 08:05:20|3558.8|3523.8|3556.3|3523.8|3558.8|3543.3|3556.3|3523.8|0
1613635530000|2021-02-18 08:05:30|3556.8|3534.8|3554.8|3538.3|3556.8|3542.8|3554.8|3523.8|0
1613635540000|2021-02-18 08:05:40|3555.3|3538.8|3555.8|3542.8|3555.8|3543.3|3554.8|3538.8|0
1613635550000|2021-02-18 08:05:50|3555.3|3523.8|3555.3|3542.3|3555.8|3542.3|3555.3|3523.8|0
1613635560000|2021-02-18 08:06:00|3555.8|3542.8|3557.3|3538.3|3557.8|3543.3|3555.8|3523.8|0
1613635570000|2021-02-18 08:06:10|3557.8|3538.8|3557.3|3544.3|3557.8|3545.3|3557.3|3523.8|0
1613635580000|2021-02-18 08:06:20||3523.8||3544.8||3544.8||3523.8|0
1613635590000|2021-02-18 08:06:30|3557.8|3545.3|3568.8|3538.8|3582.3|3545.8|3557.8|3523.8|0
1613635600000|2021-02-18 08:06:40|3568.3|3539.3|3563.8|3537.8|3568.3|3545.8|3563.8|3523.8|0
1613635610000|2021-02-18 08:06:50|3563.3|3539.3|3558.8|3543.8|3563.3|3543.8|3558.8|3539.3|0
1613635620000|2021-02-18 08:07:00|3557.8|3544.8|3557.8|3539.8|3558.3|3545.8|3557.8|3523.8|0
1613635630000|2021-02-18 08:07:10|3558.3|3540.3|3569.3|3544.8|3582.3|3545.8|3557.3|3523.8|0
1613635640000|2021-02-18 08:07:20|3568.8|3544.3|3564.3|3541.8|3568.8|3544.3|3564.3|3523.8|0
1613635650000|2021-02-18 08:07:30|3563.3|3542.3|3559.3|3540.8|3563.3|3542.8|3559.3|3536.3|0
1613635660000|2021-02-18 08:07:40|3558.8|3541.8|3554.3|3539.3|3558.8|3541.8|3554.3|3535.3|0
1613635670000|2021-02-18 08:07:50|3553.8|3523.8|3564.8|3538.3|3582.3|3538.8|3551.3|3523.8|0
1613635680000|2021-02-18 08:08:00|3564.3|3538.8|3559.8|3540.8|3564.3|3540.8|3559.8|3538.8|0
1613635690000|2021-02-18 08:08:10|3559.3|3541.3|3556.3|3543.8|3559.3|3543.8|3555.8|3541.3|0
1613635700000|2021-02-18 08:08:20|3555.8|3543.3|3566.8|3543.8|3582.3|3543.8|3555.3|3523.8|0
1613635710000|2021-02-18 08:08:30|3566.3|3543.3|3561.8|3523.8|3566.3|3543.3|3561.8|3523.8|0
1613635720000|2021-02-18 08:08:40|3561.3|3536.8|3556.8|3543.3|3561.3|3543.3|3556.8|3536.8|0
1613635730000|2021-02-18 08:08:50|3555.8|3543.8|3557.3|3544.3|3557.3|3544.3|3555.8|3523.8|0
1613635740000|2021-02-18 08:09:00|3582.3|3543.8|3563.8|3546.3|3582.3|3546.3|3563.8|3523.8|0
1613635750000|2021-02-18 08:09:10|3561.8|3547.3|3570.3|3547.8|3574.3|3548.8|3553.3|3547.3|1
1613635760000|2021-02-18 08:09:20|3569.3||3561.8||3574.8||3558.3||0
1613635770000|2021-02-18 08:09:30|3561.3|3548.8|3558.3|3550.3|3561.3|3550.3|3556.8|3548.8|0
1613635780000|2021-02-18 08:09:40|3558.8|3549.8|3558.3|3549.8|3558.8|3549.8|3555.8|3549.8|1
1613635790000|2021-02-18 08:09:50|3557.8|3549.3|3557.3|3539.8|3557.8|3549.3|3556.8|3530.3|0
1613635800000|2021-02-18 08:10:00|3584.3|3540.3|3563.3|3548.3|3585.3|3551.3|3563.3|3539.3|0
1613635810000|2021-02-18 08:10:10|3562.3|3548.8|3555.8|3542.8|3562.3|3548.8|3555.8|3541.8|0
1613635820000|2021-02-18 08:10:20|3556.3|3543.3|3556.8|3548.3|3557.3|3548.8|3556.3|3543.3|0
1613635830000|2021-02-18 08:10:30|3556.3|3549.8|3567.3|3542.8|3585.3|3552.3|3556.3|3542.8|0
1613635840000|2021-02-18 08:10:40|3566.8|3543.8|3557.3|3548.3|3566.8|3548.3|3556.3|3543.8|0
1613635850000|2021-02-18 08:10:50|3556.8||3556.8||3557.3||3556.3||0
1613635860000|2021-02-18 08:11:00|3557.3|3549.8|3557.8|3547.8|3586.3|3552.8|3557.3|3542.3|0
1613635870000|2021-02-18 08:11:10|3557.3|3547.3|3555.8|3547.3|3557.3|3547.3|3555.8|3547.3|0
1613635880000|2021-02-18 08:11:20|3556.3|3547.8|3560.8|3548.3|3575.3|3548.3|3555.8|3547.8|0
1613635890000|2021-02-18 08:11:30|3560.3|3549.3|3557.3|3549.8|3560.3|3549.8|3556.3|3548.8|0
1613635900000|2021-02-18 08:11:40|3556.8|3550.8|3555.8|3551.8|3556.8|3551.8|3555.8|3550.8|0
1613635910000|2021-02-18 08:11:50||3551.3||3551.3||3551.3||3551.3|0
1613635920000|2021-02-18 08:12:00|3555.3|3550.8|3554.8|3550.8|3555.3|3551.3|3554.8|3550.8|0
1613635930000|2021-02-18 08:12:10|3554.3|3550.3|3553.8|3549.3|3554.3|3550.3|3553.8|3549.3|0
1613635940000|2021-02-18 08:12:20|3554.3|3549.8|3554.3|3550.3|3554.3|3550.3|3553.8|3549.8|0
1613635960000|2021-02-18 08:12:40|3554.8|3549.7|3551|3546.5|3554.8|3549.7|3551|3546.5|0
1613635980000|2021-02-18 08:13:00|3551.5|3547.5|3551.5|3547.5|3552|3547.5|3551.5|3547.5|0
1613635990000|2021-02-18 08:13:10|3551|3547|3551|3547|3551|3547|3551|3546.5|0
1613636000000|2021-02-18 08:13:20|3551.5||3551.5||3551.5||3551||0
1613636010000|2021-02-18 08:13:30|3552|3547.5|3552|3548|3552|3548|3552|3547.5|0
1613636020000|2021-02-18 08:13:40|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|0
1613636030000|2021-02-18 08:13:50|3552|3548.5|3552.5|3548.5|3552.5|3548.5|3552|3548.5|2
1613636040000|2021-02-18 08:14:00|3553||3553||3553||3552.5||0
1613636050000|2021-02-18 08:14:10|3552.5|3548|3553|3548.5|3553|3548.5|3552.5|3548|0
1613636060000|2021-02-18 08:14:20|3553.5|3549|3554|3549.5|3554|3549.5|3553.5|3549|0
1613636080000|2021-02-18 08:14:40|3553.5|3549|3553.5|3549|3553.5|3549|3553.5|3549|0
1613636090000|2021-02-18 08:14:50|3553||3553||3553||3553||0
1613636100000|2021-02-18 08:15:00||3548.5||3549||3549||3548.5|0
1613636110000|2021-02-18 08:15:10|3552.5|3548.5|3551|3546|3552.5|3548.5|3551|3546|0
1613636120000|2021-02-18 08:15:20|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|0
1613636130000|2021-02-18 08:15:30|3550|3546|3550.5|3546|3550.5|3546|3550|3546|0
1613636140000|2021-02-18 08:15:40|3551||3550.5||3551||3550.5||0
1613636150000|2021-02-18 08:15:50|3550|3546.5|3550.5|3546|3550.5|3546.5|3550|3546|0
1613636160000|2021-02-18 08:16:00|3551||3550.5||3551||3550.5||0
1613636170000|2021-02-18 08:16:10|3551|3545.5|3550|3545.5|3551|3545.5|3550|3545.5|0
1613636180000|2021-02-18 08:16:20|3549.5|3545|3549.5|3545|3549.5|3545.5|3549|3544.5|0
1613636190000|2021-02-18 08:16:30|3549|3544.5|3548.5|3544.5|3549|3544.5|3548.5|3544|0
1613636200000|2021-02-18 08:16:40|3549||3549||3549||3549||0
1613636220000|2021-02-18 08:17:00|3549.5||3549.5||3549.5||3549.5||0
1613636230000|2021-02-18 08:17:10|3549||3548.5||3549||3548.5||0
1613636240000|2021-02-18 08:17:20|3548|3544|3547.5|3543|3548|3544|3547.5|3543|0
1613636250000|2021-02-18 08:17:30|3547|3542.5|3546.5|3542.5|3547|3543|3546.5|3542|0
1613636260000|2021-02-18 08:17:40|3546|3542|3546|3542|3546|3542|3546|3542|0
1613636270000|2021-02-18 08:17:50|3546.5|3541.5|3546|3542|3546.5|3542|3546|3541.5|0
1613636280000|2021-02-18 08:18:00|3545.5|3541.5|3545.5|3533|3547|3541.5|3545|3519.5|0
1613636290000|2021-02-18 08:18:10||3533.5||3537.5||3538||3533.5|0
1613636310000|2021-02-18 08:18:30|3546||3545.5||3546||3545.5||0
1613636330000|2021-02-18 08:18:50|3546|3538|3546.5|3538.5|3546.5|3538.5|3546|3538|0
1613636340000|2021-02-18 08:19:00|3558.5|3539|3547.5|3539.5|3558.5|3539.5|3547.5|3539|0
1613636350000|2021-02-18 08:19:10|3547|3539|3547.5|3539|3547.5|3539|3546.5|3539|0
1613636360000|2021-02-18 08:19:20|3548|3539.5|3548|3540|3548|3540|3548|3539.5|0
1613636370000|2021-02-18 08:19:30|3557.5|3539.5|3547.5|3539.5|3557.5|3539.5|3547.5|3539.5|0
1613636380000|2021-02-18 08:19:40|3547||3547||3547||3547||0
1613636390000|2021-02-18 08:19:50||3539||3539||3539||3539|0
1613636400000|2021-02-18 08:20:00|3546.5|3538.5|3554|3537.5|3557.5|3538.5|3546|3537.5|0
1613636410000|2021-02-18 08:20:10|3553.5|3538|3546|3538|3553.5|3538.5|3545.5|3538|0
1613636420000|2021-02-18 08:20:20|3546.5|3537.5|3558.5|3519.5|3558.5|3537.5|3546.5|3519.5|0
1613636430000|2021-02-18 08:20:30|3558|3527|3546|3537|3558|3537.5|3546|3527|0
1613636440000|2021-02-18 08:20:40|3545.5|3537.5|3544.5|3540|3545.5|3540|3544.5|3537.5|0
1613636450000|2021-02-18 08:20:50|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540|0
1613636460000|2021-02-18 08:21:00|3544.5|3540|3545|3540.5|3545|3540.5|3544.5|3540|0
1613636470000|2021-02-18 08:21:10|3544.5||3545||3545||3544.5||0
1613636480000|2021-02-18 08:21:20|3544.5|3541|3545.5|3541.5|3545.5|3541.5|3544.5|3541|0
1613636490000|2021-02-18 08:21:30|3545|3541|3545.5|3541|3545.5|3541|3545|3540.5|0
1613636500000|2021-02-18 08:21:40|3545|3540.5|3544.5|3539.5|3545.5|3540.5|3544.5|3539.5|0
1613636510000|2021-02-18 08:21:50|3544|3540|3542.5|3538.5|3544|3540|3542.5|3538.5|0
1613636520000|2021-02-18 08:22:00|3542|3538|3541|3536.5|3542|3538|3540.5|3536|0
1613636530000|2021-02-18 08:22:10|3540.5|3537|3540.5|3536.5|3541|3537|3540.5|3536.5|0
1613636540000|2021-02-18 08:22:20|3541.5|3537|3541.5|3537|3541.5|3537|3541|3537|0
1613636550000|2021-02-18 08:22:30|3541||3541||3541||3541||0
1613636560000|2021-02-18 08:22:40|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|0
1613636570000|2021-02-18 08:22:50|3540.5|3535.5|3540|3536|3540.5|3536|3540|3535.5|0
1613636580000|2021-02-18 08:23:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540|3536.5|0
1613636590000|2021-02-18 08:23:10|3541|3537|3542|3537.5|3542.5|3537.5|3541|3537|0
1613636600000|2021-02-18 08:23:20|3542.5|3538|3542.5|3538.5|3542.5|3538.5|3542.5|3538|0
1613636610000|2021-02-18 08:23:30|3543|3538|3542.5|3538|3543|3538|3542.5|3538|0
1613636620000|2021-02-18 08:23:40|3543|3538.5|3543.5|3539.5|3543.5|3539.5|3543|3538.5|0
1613636640000|2021-02-18 08:24:00|3544|3540|3544.5|3540|3544.5|3540|3544|3540|0
1613636650000|2021-02-18 08:24:10|3545|3540.5|3545|3541|3545.5|3541|3544.5|3540.5|0
1613636660000|2021-02-18 08:24:20||3540.5||3540.5||3540.5||3540.5|0
1613636680000|2021-02-18 08:24:40||3540||3540||3540.5||3540|0
1613636690000|2021-02-18 08:24:50|3544|3539.5|3544.5|3540|3544.5|3540|3544|3539.5|0
1613636700000|2021-02-18 08:25:00|3544|3539.5|3545|3540.5|3545.5|3540.5|3544|3539.5|0
1613636710000|2021-02-18 08:25:10|3545.5|3541|3545.5|3541.5|3545.5|3541.5|3545.5|3541|0
1613636720000|2021-02-18 08:25:20|3546||3545.5||3546||3545.5||0
1613636730000|2021-02-18 08:25:30|3546|3542|3546|3542|3546|3542|3546|3542|0
1613636740000|2021-02-18 08:25:40|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1613636750000|2021-02-18 08:25:50||3542||3542||3542||3542|0
1613636760000|2021-02-18 08:26:00||3541.5||3542||3542||3541.5|0
1613636770000|2021-02-18 08:26:10||3541.5||3541.5||3541.5||3541.5|1
1613636790000|2021-02-18 08:26:30||3542||3541.5||3542||3541.5|0
1613636800000|2021-02-18 08:26:40||3542||3541.5||3542||3541.5|0
1613636810000|2021-02-18 08:26:50|3546||3546||3546||3545.5||0
1613636820000|2021-02-18 08:27:00||3542||3541.5||3542||3541.5|0
1613636830000|2021-02-18 08:27:10|3545|3541|3545|3541|3545|3541|3545|3541|0
1613636840000|2021-02-18 08:27:20||3540.5||3540||3540.5||3540|0
1613636850000|2021-02-18 08:27:30|3544.5|3539.5|3544|3539.5|3544.5|3539.5|3544|3539.5|0
1613636860000|2021-02-18 08:27:40|3543.5|3539|3543|3538.5|3543.5|3539|3543|3538.5|0
1613636870000|2021-02-18 08:27:50|3542.5|3538|3542|3538|3542.5|3538|3542|3537.5|0
1613636880000|2021-02-18 08:28:00|3541.5|3537.5|3540|3536|3541.5|3537.5|3540|3536|0
1613636890000|2021-02-18 08:28:10|3540.5|3535.5|3540|3535.5|3540.5|3535.5|3540|3535.5|0
1613636900000|2021-02-18 08:28:20|3540.5|3536|3540.5|3536|3540.5|3536|3540.5|3536|0
1613636910000|2021-02-18 08:28:30|3541|3536.5|3541|3537|3541.5|3537|3541|3536.5|0
1613636920000|2021-02-18 08:28:40|3541.5|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537.5|0
1613636930000|2021-02-18 08:28:50|3542|3538|3542|3538|3542|3538|3542|3538|0
1613636940000|2021-02-18 08:29:00|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1613636950000|2021-02-18 08:29:10|3542||3541.5||3542||3541.5||0
1613636960000|2021-02-18 08:29:20|3542||3542||3542||3541.5||0
1613636970000|2021-02-18 08:29:30|3541.5|3537|3541|3537|3541.5|3537|3541|3537|0
1613636980000|2021-02-18 08:29:40|3541.5|3536.5|3541|3536.5|3541.5|3536.5|3541|3536.5|0
1613637000000|2021-02-18 08:30:00|3541.5|3536|3541|3536.5|3541.5|3536.5|3541|3536|0
1613637010000|2021-02-18 08:30:10|3541.5|3537|3541|3537|3541.5|3537|3541|3537|0
1613637020000|2021-02-18 08:30:20|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|0
1613637030000|2021-02-18 08:30:30|3542.5|3538.5|3543.5|3539|3543.5|3539|3542.5|3538.5|0
1613637040000|2021-02-18 08:30:40|3544|3539.5|3544.5|3540.5|3544.5|3540.5|3544|3539.5|0
1613637050000|2021-02-18 08:30:50|3545||3545||3545||3544.5||0
1613637060000|2021-02-18 08:31:00|3544.5|3541|3545|3541|3545.5|3541|3544.5|3541|0
1613637070000|2021-02-18 08:31:10|3545.5|3541.5|3546.5|3542|3547|3542.5|3545.5|3541.5|0
1613637080000|2021-02-18 08:31:20||3542.5||3541.5||3542.5||3541.5|0
1613637090000|2021-02-18 08:31:30|3545.5|3541|3545.5|3541|3545.5|3541|3545.5|3540.5|0
1613637110000|2021-02-18 08:31:50||3541.5||3541.5||3541.5||3541.5|0
1613637120000|2021-02-18 08:32:00|3546||3545.5||3546||3545.5||0
1613637130000|2021-02-18 08:32:10||3541||3541||3541||3541|0
1613637150000|2021-02-18 08:32:30||3541.5||3541.5||3541.5||3541.5|0
1613637160000|2021-02-18 08:32:40|3546|3542|3546.5|3542.5|3546.5|3542.5|3546|3542|0
1613637170000|2021-02-18 08:32:50|3547|3543|3547.5|3543|3547.5|3543|3547|3543|0
1613637180000|2021-02-18 08:33:00|3548|3543.5|3548.5|3544|3548.5|3544|3548|3543.5|0
1613637190000|2021-02-18 08:33:10||3544.5||3544.5||3544.5||3544.5|0
1613637200000|2021-02-18 08:33:20||3544||3544||3544||3544|0
1613637220000|2021-02-18 08:33:40|3549|3544.5|3549.5|3545|3549.5|3545|3548.5|3544.5|0
1613637230000|2021-02-18 08:33:50|3550|3545.5|3550|3545.5|3550|3545.5|3549.5|3545.5|0
1613637240000|2021-02-18 08:34:00|3550.5|3546|3550.5|3546.5|3550.5|3546.5|3550.5|3546|0
1613637250000|2021-02-18 08:34:10|3551|3547|3552|3547.5|3552|3547.5|3551|3547|0
1613637260000|2021-02-18 08:34:20|3551.5|3548|3552.5|3548.5|3553|3548.5|3551.5|3548|0
1613637270000|2021-02-18 08:34:30||3548||3548||3548||3548|0
1613637280000|2021-02-18 08:34:40|3553|3548.5|3553|3548.5|3553|3548.5|3552.5|3548.5|0
1613637290000|2021-02-18 08:34:50|3552.5||3553||3553||3552.5||0
1613637300000|2021-02-18 08:35:00|3552|3548|3552|3547.5|3552|3548|3552|3547.5|0
1613637350000|2021-02-18 08:35:50|3551.5|3547|3551.5|3547|3551.5|3547|3551|3547|0
1613637360000|2021-02-18 08:36:00|3551||3551||3551||3551||0
1613637370000|2021-02-18 08:36:10|3551.5|3547.5|3551.5|3547|3551.5|3547.5|3551.5|3547|0
1613637390000|2021-02-18 08:36:30|3552|3547.5|3552|3548|3552|3548|3552|3547.5|0
1613637400000|2021-02-18 08:36:40|3552.5||3552.5||3552.5||3552.5||0
1613637410000|2021-02-18 08:36:50||3547.5||3547.5||3547.5||3547.5|0
1613637420000|2021-02-18 08:37:00||3548||3548.5||3548.5||3548|0
1613637430000|2021-02-18 08:37:10|3553|3549|3553|3549|3553.5|3549|3553|3549|0
1613637440000|2021-02-18 08:37:20||3548.5||3549||3549||3548.5|0
1613637450000|2021-02-18 08:37:30||3548.5||3548.5||3548.5||3548.5|0
1613637470000|2021-02-18 08:37:50|3553.5|3549|3553|3548.5|3553.5|3549|3553|3548.5|0
1613637490000|2021-02-18 08:38:10|3553.5|3549|3553.5|3549|3553.5|3549|3553|3549|0
1613637500000|2021-02-18 08:38:20|3553|3548.5|3553|3548.5|3553|3548.5|3553|3548.5|0
1613637510000|2021-02-18 08:38:30|3553.5|3549|3553|3549|3553.5|3549|3553|3549|0
1613637520000|2021-02-18 08:38:40|3553.5|3548.5|3553.5|3548.5|3553.5|3548.5|3553.5|3548.5|0
1613637530000|2021-02-18 08:38:50|3553||3553||3553||3553||0
1613637540000|2021-02-18 08:39:00|3552|3548|3552|3548|3552|3548|3552|3548|0
1613637550000|2021-02-18 08:39:10|3552.5||3552.5||3552.5||3552.5||0
1613637570000|2021-02-18 08:39:30|3552|3547.5|3551.5|3547.5|3552|3547.5|3551.5|3547.5|0
1613637580000|2021-02-18 08:39:40|3552||3551.5||3552||3551.5||0
1613637590000|2021-02-18 08:39:50||3547||3547||3547||3547|0
1613637600000|2021-02-18 08:40:00|3552|3547.5|3552|3548|3552|3548|3552|3547.5|0
1613637610000|2021-02-18 08:40:10|3552.5|3548.5|3553|3548.5|3553|3548.5|3552.5|3548.5|0
1613637620000|2021-02-18 08:40:20|3553.5|3549|3553|3549|3553.5|3549|3553|3549|0
1613637680000|2021-02-18 08:41:20||3548.5||3548.5||3548.5||3548.5|0
1613637690000|2021-02-18 08:41:30||3548||3548||3548||3548|0
1613637700000|2021-02-18 08:41:40||3548.5||3548.5||3548.5||3548.5|0
1613637710000|2021-02-18 08:41:50||3549||3549||3549||3549|0
1613637720000|2021-02-18 08:42:00||3548.5||3548.5||3548.5||3548.5|0
1613637730000|2021-02-18 08:42:10|3553.5|3549|3553|3549|3553.5|3549|3553|3549|0
1613637750000|2021-02-18 08:42:30|3554|3549.5|3554|3550|3554.5|3550|3554|3549.5|0
1613637770000|2021-02-18 08:42:50|3554.5||3554||3554.5||3554||0
1613637780000|2021-02-18 08:43:00|3554.5||3554.5||3554.5||3554||0
1613637800000|2021-02-18 08:43:20|3554|3549.5|3554|3549.5|3554|3549.5|3553.5|3549.5|0
1613637810000|2021-02-18 08:43:30|3553.5||3554||3554||3553.5||0
1613637820000|2021-02-18 08:43:40|3553.5||3553.5||3553.5||3553.5||0
1613637840000|2021-02-18 08:44:00|3554|3550|3554|3550|3554.5|3550|3554|3550|0
1613637850000|2021-02-18 08:44:10|3554.5||3554.5||3554.5||3554.5||0
1613637860000|2021-02-18 08:44:20||3550.5||3550.5||3550.5||3550.5|0
1613637880000|2021-02-18 08:44:40||3550||3550||3550||3550|0
1613637900000|2021-02-18 08:45:00|3555|3550.5|3555.5|3551.5|3555.5|3551.5|3554.5|3550.5|0
1613637910000|2021-02-18 08:45:10|3556||3556||3556||3556||0
1613637920000|2021-02-18 08:45:20||3552||3552||3552||3552|0
1613637930000|2021-02-18 08:45:30|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556|3552.5|0
1613637940000|2021-02-18 08:45:40|3557|3552|3556.5|3552|3557|3552|3556.5|3552|0
1613637950000|2021-02-18 08:45:50|3555.5|3551.5|3555.5|3551.5|3555.5|3551.5|3555.5|3551.5|0
1613637960000|2021-02-18 08:46:00|3556||3556||3556||3555.5||0
1613637980000|2021-02-18 08:46:20||3552||3552||3552||3552|0
1613637990000|2021-02-18 08:46:30|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|0
1613638000000|2021-02-18 08:46:40||3552||3552||3552||3552|0
1613638080000|2021-02-18 08:48:00|3556|3551.5|3555.5|3551.5|3556|3551.5|3555.5|3551.5|0
1613638100000|2021-02-18 08:48:20|3556|3552|3556|3552|3556|3552|3556|3552|0
1613638110000|2021-02-18 08:48:30|3556.5|3552.5|3557.5|3553|3557.5|3553|3556.5|3552.5|0
1613638120000|2021-02-18 08:48:40|3557||3557.5||3557.5||3557||0
1613638130000|2021-02-18 08:48:50||3553.5||3553.5||3553.5||3553.5|0
1613638140000|2021-02-18 08:49:00|3558|3554|3558.5|3554.5|3559|3554.5|3558|3554|0
1613638150000|2021-02-18 08:49:10|3559|3555|3559|3555|3559.5|3555|3559|3555|0
1613638160000|2021-02-18 08:49:20|3559.5||3559.5||3559.5||3559.5||0
1613638180000|2021-02-18 08:49:40||3555.5||3555.5||3555.5||3555.5|0
1613638200000|2021-02-18 08:50:00|3558.5|3555|3558.5|3554.5|3558.5|3555|3558.5|3554.5|0
1613638220000|2021-02-18 08:50:20|3559||3559||3559.5||3559||0
1613638250000|2021-02-18 08:50:50||3555||3555||3555||3555|0
1613638260000|2021-02-18 08:51:00|3559.5||3559||3559.5||3559||0
1613638270000|2021-02-18 08:51:10|3559.5|3555.5|3559.5|3555.5|3559.5|3555.5|3559|3555.5|0
1613638280000|2021-02-18 08:51:20|3560|3555|3559.5|3555|3560|3555|3559.5|3554.5|0
1613638310000|2021-02-18 08:51:50||3554.5||3554.5||3554.5||3554.5|0
1613638320000|2021-02-18 08:52:00|3559|3554|3558.5|3554|3559|3554|3558.5|3554|2
1613638360000|2021-02-18 08:52:40||3553.5||3553.5||3553.5||3553.5|0
1613638370000|2021-02-18 08:52:50||3554||3554.5||3554.5||3554|0
1613638380000|2021-02-18 08:53:00|3559||3558.5||3559||3558.5||0
1613638390000|2021-02-18 08:53:10|3558||3558||3558||3558||0
1613638400000|2021-02-18 08:53:20|3557.5|3553.5|3557.5|3553|3557.5|3553.5|3557.5|3553|1
1613638430000|2021-02-18 08:53:50|3558|3553.5|3558|3553.5|3558|3553.5|3558|3553.5|0
1613638510000|2021-02-18 08:55:10|3558.5|3554|3558.5|3554|3558.5|3554|3558.5|3554|11
1613638520000|2021-02-18 08:55:20|3558|3553.5|3558|3553.5|3558|3554|3558|3553.5|0
1613638530000|2021-02-18 08:55:30|3557.5|3554|3558|3554|3558|3554|3557.5|3554|0
1613638550000|2021-02-18 08:55:50|3557|3553.5|3557|3552.5|3557|3553.5|3557|3552.5|0
1613638560000|2021-02-18 08:56:00|3557.5|3553|3557|3553|3557.5|3553|3557|3552.5|0
1613638570000|2021-02-18 08:56:10|3557.5||3557||3557.5||3557||0
1613638580000|2021-02-18 08:56:20|3557.5||3557||3557.5||3557||0
1613638590000|2021-02-18 08:56:30|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|3557.5|3553|0
1613638610000|2021-02-18 08:56:50|3558|3554|3558|3554|3558|3554|3558|3553.5|0
1613638620000|2021-02-18 08:57:00|3558.5|3553.5|3558|3554|3558.5|3554|3558|3553.5|0
1613638640000|2021-02-18 08:57:20|3557|3553.5|3557|3553|3557|3553.5|3557|3553|0
1613638660000|2021-02-18 08:57:40||3552.5||3552.5||3552.5||3552.5|0
1613638670000|2021-02-18 08:57:50||3553||3552.5||3553||3552.5|0
1613638700000|2021-02-18 08:58:20||3553||3553||3553||3553|0
1613638710000|2021-02-18 08:58:30|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|0
1613638730000|2021-02-18 08:58:50|3557|3553|3557|3552.5|3557|3553|3557|3552.5|0
1613638740000|2021-02-18 08:59:00|3557.5|3553|3557|3553|3557.5|3553|3557|3553|0
1613638760000|2021-02-18 08:59:20|3556.5|3552.5|3556.5|3552.5|3557|3552.5|3556.5|3552.5|0
1613638770000|2021-02-18 08:59:30||3553||3552.5||3553||3552.5|0
1613638800000|2021-02-18 09:00:00|3557|3553|3557.5|3553|3557.5|3553|3557|3553|0
1613638810000|2021-02-18 09:00:10|3557|3552.5|3557|3552.5|3557|3552.5|3557|3552.5|0
1613638830000|2021-02-18 09:00:30||3552||3552.5||3552.5||3552|0
1613638840000|2021-02-18 09:00:40|3556|3552|3556|3552|3556|3552.5|3556|3552|0
1613638850000|2021-02-18 09:00:50||3551.5||3551.5||3551.5||3551.5|0
1613638860000|2021-02-18 09:01:00|3555.5|3551|3555|3550.5|3555.5|3551|3555|3550.5|0
1613638880000|2021-02-18 09:01:20||3551||3550.5||3551||3550.5|0
1613638890000|2021-02-18 09:01:30|3554.5|3551|3554.5|3550.5|3554.5|3551|3554.5|3550.5|0
1613638900000|2021-02-18 09:01:40|3555|3551|3555|3551|3555|3551|3554.5|3551|2
1613638910000|2021-02-18 09:01:50||3550.5||3550.5||3550.5||3550.5|0
1613638920000|2021-02-18 09:02:00||3550||3550.5||3550.5||3550|0
1613638930000|2021-02-18 09:02:10|3554.5|3550|3554|3550.5|3554.5|3550.5|3554|3550|0
1613638940000|2021-02-18 09:02:20|3554.5|3550|3554|3550.5|3554.5|3550.5|3554|3550|0
1613638950000|2021-02-18 09:02:30|3554.5||3554.5||3554.5||3554.5||0
1613638960000|2021-02-18 09:02:40|3555||3555||3555||3555||0
1613638980000|2021-02-18 09:03:00||3551||3551||3551.5||3551|0
1613638990000|2021-02-18 09:03:10|3555.5|3550.5|3555|3550.5|3555.5|3551|3555|3550.5|0
1613639000000|2021-02-18 09:03:20|3555.5|3551|3555|3551.5|3555.5|3551.5|3555|3551|0
1613639010000|2021-02-18 09:03:30|3555.5|3551|3555|3551|3555.5|3551|3555|3551|0
1613639020000|2021-02-18 09:03:40|3555.5||3555||3555.5||3555||0
1613639030000|2021-02-18 09:03:50||3550.5||3551||3551||3550.5|0
1613639040000|2021-02-18 09:04:00||3550.5||3550.5||3550.5||3550.5|0
1613639050000|2021-02-18 09:04:10|3554.5|3550|3554|3550|3554.5|3550.5|3554|3550|0
1613639060000|2021-02-18 09:04:20||3550.5||3550||3550.5||3550|0
1613639070000|2021-02-18 09:04:30||3549.5||3549.5||3549.5||3549.5|0
1613639080000|2021-02-18 09:04:40|3553.5|3550|3553.5|3550|3553.5|3550|3553.5|3550|0
1613639090000|2021-02-18 09:04:50|3554|3549.5|3553.5|3549.5|3554|3549.5|3553.5|3549|0
1613639100000|2021-02-18 09:05:00|3554||3553.5||3554||3553.5||0
1613639130000|2021-02-18 09:05:30|3553|3549|3552.5|3548|3553|3549|3552.5|3548|0
1613639140000|2021-02-18 09:05:40|3553|3548.5|3553|3549|3553|3549|3553|3548.5|0
1613639150000|2021-02-18 09:05:50|3552.5||3552.5||3552.5||3552.5||0
1613639160000|2021-02-18 09:06:00|3553|3548.5|3552.5|3548.5|3553|3548.5|3552.5|3548.5|0
1613639180000|2021-02-18 09:06:20||3548||3548.5||3548.5||3548|0
1613639190000|2021-02-18 09:06:30||3548||3548||3548.5||3548|0
1613639200000|2021-02-18 09:06:40|3552||3551.5||3552||3551.5||0
1613639210000|2021-02-18 09:06:50|3552||3552||3552.5||3552||0
1613639220000|2021-02-18 09:07:00|3552.5||3552.5||3552.5||3552.5||0
1613639230000|2021-02-18 09:07:10|3552||3552.5||3552.5||3552||0
1613639240000|2021-02-18 09:07:20|3552||3552||3552||3552||0
1613639260000|2021-02-18 09:07:40|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551.5|3547|0
1613639280000|2021-02-18 09:08:00|3552||3552||3552||3551.5||0
1613639300000|2021-02-18 09:08:20|3552.5|3548|3552|3548.5|3552.5|3548.5|3552|3548|0
1613639310000|2021-02-18 09:08:30|3552.5|3548|3552.5|3548.5|3552.5|3548.5|3552.5|3548|0
1613639330000|2021-02-18 09:08:50|3552|3548|3552.5|3548.5|3552.5|3548.5|3552|3548|0
1613639340000|2021-02-18 09:09:00|3552|3548|3552|3548.5|3552.5|3548.5|3552|3548|0
1613639350000|2021-02-18 09:09:10|3552.5|3548|3552|3548|3552.5|3548|3552|3548|0
1613639370000|2021-02-18 09:09:30|3550|3547.5|3550|3547.5|3550|3547.5|3550|3547.5|5
1613639380000|2021-02-18 09:09:40||3547||3547.5||3547.5||3547|0
1613639400000|2021-02-18 09:10:00||3547||3546.5||3547.5||3546.5|0
1613639410000|2021-02-18 09:10:10||3547||3547||3547||3546.5|0
1613639420000|2021-02-18 09:10:20||3546.5||3547||3547||3546.5|0
1613639460000|2021-02-18 09:11:00||3546.5||3546.5||3546.5||3546.5|0
1613639530000|2021-02-18 09:12:10||3547||3547||3547||3547|0
1613639580000|2021-02-18 09:13:00||3546.5||3547||3547||3546.5|0
1613639590000|2021-02-18 09:13:10||3546.5||3546.5||3547||3546.5|0
1613639600000|2021-02-18 09:13:20||3547||3546.5||3547||3546.5|0
1613639610000|2021-02-18 09:13:30||3547||3546.5||3547||3546.5|0
1613639620000|2021-02-18 09:13:40||3547||3547||3547||3547|0
1613639650000|2021-02-18 09:14:10||3546.5||3546.5||3546.5||3546.5|0
1613639700000|2021-02-18 09:15:00||3546||3546||3546||3546|0
1613639710000|2021-02-18 09:15:10||3546.5||3546.5||3546.5||3546.5|0
1613639720000|2021-02-18 09:15:20||3547||3547||3547||3547|0
1613639790000|2021-02-18 09:16:30||3547.5||3547||3547.5||3547|0
1613639800000|2021-02-18 09:16:40||3546.5||3547||3547||3546.5|0
1613639810000|2021-02-18 09:16:50||3546.5||3546.5||3546.5||3546.5|0
1613639830000|2021-02-18 09:17:10||3547||3547||3547||3547|0
1613639850000|2021-02-18 09:17:30||3546.5||3546.5||3546.5||3546.5|0
1613639900000|2021-02-18 09:18:20||3546||3546||3546.5||3546|0
1613639910000|2021-02-18 09:18:30|3549.5|3545.5|3549.5|3545.5|3549.5|3546|3549.5|3545.5|0
1613639920000|2021-02-18 09:18:40||3546||3545.5||3546||3545.5|0
1613639930000|2021-02-18 09:18:50||3546||3545.5||3546||3545.5|0
1613639990000|2021-02-18 09:19:50|3550||3550||3550||3550||0
1613640010000|2021-02-18 09:20:10||3546||3546||3546||3546|0
1613640020000|2021-02-18 09:20:20|3549.5||3550||3550||3549.5||0
1613640040000|2021-02-18 09:20:40||3545.5||3545.5||3545.5||3545.5|0
1613640050000|2021-02-18 09:20:50||3546||3546||3546||3546|0
1613640060000|2021-02-18 09:21:00|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|0
1613640080000|2021-02-18 09:21:20|3549|3545|3548.5|3545|3549|3545|3548.5|3544.5|0
1613640090000|2021-02-18 09:21:30|3549|3544.5|3549|3544.5|3549|3544.5|3548.5|3544.5|5
1613640110000|2021-02-18 09:21:50||3545||3545||3545||3544.5|0
1613640130000|2021-02-18 09:22:10||3544.5||3544.5||3544.5||3544.5|0
1613640150000|2021-02-18 09:22:30|3548.5||3548.5||3549||3548.5||0
1613640170000|2021-02-18 09:22:50|3549|3545|3549|3544.5|3549|3545|3549|3544.5|0
1613640180000|2021-02-18 09:23:00||3545||3545||3545||3545|0
1613640190000|2021-02-18 09:23:10|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|0
1613640210000|2021-02-18 09:23:30||3545.5||3545||3545.5||3545|0
1613640220000|2021-02-18 09:23:40|3549.5|3545.5|3550|3545.5|3550|3545.5|3549.5|3545|0
1613640230000|2021-02-18 09:23:50|3549.5|3546|3550|3546|3550|3546|3549.5|3546|0
1613640270000|2021-02-18 09:24:30|3550.5||3550||3550.5||3550||0
1613640280000|2021-02-18 09:24:40|3550.5||3550||3550.5||3550||0
1613640290000|2021-02-18 09:24:50||3545.5||3545||3545.5||3545|0
1613640300000|2021-02-18 09:25:00|3549||3549||3549||3549||0
1613640320000|2021-02-18 09:25:20||3544.5||3544.5||3544.5||3544.5|0
1613640340000|2021-02-18 09:25:40||3545||3545||3545||3545|0
1613640350000|2021-02-18 09:25:50||3544.5||3545||3545||3544.5|0
1613640380000|2021-02-18 09:26:20|3549.5|3544.5|3549|3544.5|3549.5|3544.5|3549|3544.5|0
1613640390000|2021-02-18 09:26:30||3545||3544.5||3545||3544.5|0
1613640400000|2021-02-18 09:26:40|3548.5||3548.5||3548.5||3548.5||0
1613640410000|2021-02-18 09:26:50|3549||3548.5||3549||3548.5||0
1613640420000|2021-02-18 09:27:00||3544||3544.5||3544.5||3544|0
1613640450000|2021-02-18 09:27:30|3549||3549||3549||3549||0
1613640460000|2021-02-18 09:27:40|3549.5|3545|3549.5|3545|3549.5|3545.5|3549|3545|0
1613640480000|2021-02-18 09:28:00||3545.5||3545.5||3545.5||3545.5|0
1613640510000|2021-02-18 09:28:30|3550|3546|3550|3546|3550.5|3546|3549.5|3546|0
1613640540000|2021-02-18 09:29:00|3550.5|3546.5|3550.5|3546.5|3551|3546.5|3550.5|3546.5|0
1613640550000|2021-02-18 09:29:10|3551||3551||3551||3551||0
1613640570000|2021-02-18 09:29:30||3547||3547||3547||3547|0
1613640580000|2021-02-18 09:29:40|3551.5|3546.5|3551|3546.5|3551.5|3546.5|3551|3546.5|0
1613640600000|2021-02-18 09:30:00|3550.5|3546|3550|3546|3550.5|3546|3550|3546|0
1613640620000|2021-02-18 09:30:20|3550.5||3550||3550.5||3550||0
1613640630000|2021-02-18 09:30:30|3550.5|3546.5|3550.5|3546|3550.5|3546.5|3550.5|3546|0
1613640670000|2021-02-18 09:31:10|3550|3545.5|3549.5|3545.5|3550|3545.5|3549.5|3545.5|0
1613640680000|2021-02-18 09:31:20|3550|3546|3550|3546|3550|3546|3550|3546|0
1613640690000|2021-02-18 09:31:30||3545.5||3545.5||3545.5||3545.5|0
1613640720000|2021-02-18 09:32:00||3546||3546||3546||3545.5|0
1613640740000|2021-02-18 09:32:20||3545.5||3545.5||3545.5||3545.5|0
1613640750000|2021-02-18 09:32:30|3550.5|3546|3550|3545.5|3550.5|3546|3550|3545.5|0
1613640760000|2021-02-18 09:32:40|3550.5|3545|3549|3545|3550.5|3545|3549|3545|0
1613640770000|2021-02-18 09:32:50||3544.5||3544.5||3544.5||3544.5|0
1613640780000|2021-02-18 09:33:00|3548.5|3545|3549|3544.5|3549|3545|3548.5|3544.5|0
1613640800000|2021-02-18 09:33:20|3548|3544|3548|3544|3548|3544|3548|3544|0
1613640810000|2021-02-18 09:33:30||3543.5||3543.5||3543.5||3543.5|0
1613640820000|2021-02-18 09:33:40||3543||3543.5||3543.5||3543|0
1613640840000|2021-02-18 09:34:00|3547.5|3543|3547|3543|3547.5|3543|3547|3543|0
1613640860000|2021-02-18 09:34:20||3542.5||3542.5||3542.5||3542.5|0
1613640880000|2021-02-18 09:34:40|3546|3542|3546|3542|3546|3542|3546|3542|0
1613640890000|2021-02-18 09:34:50|3546.5||3546||3546.5||3546||0
1613640900000|2021-02-18 09:35:00|3546.5|3541.5|3546|3541.5|3546.5|3541.5|3546|3541.5|0
1613640930000|2021-02-18 09:35:30|3545.5|3541|3545|3541|3545.5|3541|3545|3541|0
1613640950000|2021-02-18 09:35:50|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1613640960000|2021-02-18 09:36:00|3546|3542|3545.5|3541.5|3546.5|3542|3545.5|3541.5|0
1613640970000|2021-02-18 09:36:10|3546||3545.5||3546||3545.5||0
1613640990000|2021-02-18 09:36:30|3546|3542|3546|3541.5|3546.5|3542|3546|3541.5|0
1613641020000|2021-02-18 09:37:00|3545|3541|3545|3541|3545|3541|3545|3541|0
1613641030000|2021-02-18 09:37:10|3545.5||3545||3545.5||3545||0
1613641040000|2021-02-18 09:37:20|3545.5|3541.5|3545.5|3541|3545.5|3541.5|3545|3541|0
1613641050000|2021-02-18 09:37:30|3545||3545||3545.5||3545||0
1613641060000|2021-02-18 09:37:40|3545.5||3545||3545.5||3545||0
1613641070000|2021-02-18 09:37:50|3545.5|3541.5|3546|3541|3546.5|3541.5|3545.5|3541|0
1613641080000|2021-02-18 09:38:00|3545.5||3545||3545.5||3545||0
1613641100000|2021-02-18 09:38:20|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1613641110000|2021-02-18 09:38:30|3546||3546||3546||3546||0
1613641140000|2021-02-18 09:39:00|3546.5|3541|3546.5|3533.5|3546.5|3541|3546.5|3533|0
1613641150000|2021-02-18 09:39:10||3534||3538.5||3538.5||3531.5|0
1613641160000|2021-02-18 09:39:20||3539||3539||3539||3539|0
1613641170000|2021-02-18 09:39:30||3538.5||3539||3539||3538.5|0
1613641180000|2021-02-18 09:39:40||3538.5||3539||3539||3538.5|0
1613641200000|2021-02-18 09:40:00||3538.5||3538.5||3538.5||3538.5|0
1613641240000|2021-02-18 09:40:40|3547|3539|3547|3539.5|3547|3539.5|3547|3539|0
1613641260000|2021-02-18 09:41:00|3547.5||3547.5||3547.5||3547.5||0
1613641270000|2021-02-18 09:41:10|3548||3548||3548||3548||0
1613641280000|2021-02-18 09:41:20|3547.5|3539|3546.5|3538.5|3547.5|3539|3546|3538.5|0
1613641290000|2021-02-18 09:41:30||3539||3541||3541||3539|0
1613641330000|2021-02-18 09:42:10||3540.5||3540.5||3540.5||3540.5|0
1613641340000|2021-02-18 09:42:20|3546||3544.5||3546||3544.5||0
1613641350000|2021-02-18 09:42:30||3540||3540||3540.5||3540|0
1613641370000|2021-02-18 09:42:50|3544|3539.5|3543.5|3539.5|3544|3539.5|3543.5|3539.5|0
1613641380000|2021-02-18 09:43:00||3539||3539||3539||3539|0
1613641400000|2021-02-18 09:43:20|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1613641420000|2021-02-18 09:43:40||3538||3537.5||3538||3537.5|0
1613641430000|2021-02-18 09:43:50|3542||3541.5||3542||3541.5||0
1613641440000|2021-02-18 09:44:00||3537||3537||3537||3537|0
1613641460000|2021-02-18 09:44:20|3542|3537.5|3541.5|3537.5|3542|3537.5|3541.5|3537.5|0
1613641480000|2021-02-18 09:44:40|3542|3538|3542|3538|3542|3538|3541.5|3538|0
1613641490000|2021-02-18 09:44:50|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1613641510000|2021-02-18 09:45:10|3543||3542.5||3543||3542.5||0
1613641540000|2021-02-18 09:45:40|3543||3542.5||3543||3542.5||0
1613641590000|2021-02-18 09:46:30|3543|3539|3543|3539|3543|3539|3543|3539|0
1613641600000|2021-02-18 09:46:40||3538.5||3538.5||3538.5||3538.5|0
1613641650000|2021-02-18 09:47:30||3539||3538.5||3539||3538.5|0
1613641660000|2021-02-18 09:47:40|3543.5|3539|3543|3539|3543.5|3539|3543|3539|0
1613641690000|2021-02-18 09:48:10|3543.5|3539.5|3544|3539.5|3544|3539.5|3543.5|3539.5|0
1613641700000|2021-02-18 09:48:20|3544.5|3540|3544.5|3540.5|3545|3540.5|3544|3540|0
1613641710000|2021-02-18 09:48:30|3545|3541|3545|3541|3545|3541|3545|3541|0
1613641740000|2021-02-18 09:49:00|3545.5||3545.5||3545.5||3545||0
1613641750000|2021-02-18 09:49:10|3546|3541.5|3546|3541.5|3546|3541.5|3546|3541.5|0
1613641760000|2021-02-18 09:49:20|3545.5||3545.5||3545.5||3545.5||0
1613641770000|2021-02-18 09:49:30|3546||3546||3546.5||3546||0
1613641790000|2021-02-18 09:49:50||3541||3541||3541||3541|0
1613641800000|2021-02-18 09:50:00|3545|3540.5|3545|3540.5|3545.5|3540.5|3545|3540.5|0
1613641810000|2021-02-18 09:50:10|3545.5||3545||3545.5||3545||0
1613641820000|2021-02-18 09:50:20||3541||3541||3541||3541|0
1613641850000|2021-02-18 09:50:50|3545.5||3545||3545.5||3545||0
1613641870000|2021-02-18 09:51:10|3545.5||3545||3545.5||3545||0
1613641880000|2021-02-18 09:51:20|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1613641920000|2021-02-18 09:52:00|3546||3545.5||3546||3545.5||0
1613641930000|2021-02-18 09:52:10|3546||3545.5||3546||3545.5||0
1613642000000|2021-02-18 09:53:20|3546||3546||3546||3546||0
1613642010000|2021-02-18 09:53:30|3546.5|3542|3546|3542|3546.5|3542|3546|3542|0
1613642020000|2021-02-18 09:53:40||3541.5||3541.5||3541.5||3541.5|0
1613642030000|2021-02-18 09:53:50|3546.5||3546||3546.5||3546||0
1613642040000|2021-02-18 09:54:00||3542||3542||3542||3542|0
1613642060000|2021-02-18 09:54:20|3546.5||3546.5||3546.5||3546.5||0
1613642070000|2021-02-18 09:54:30|3546||3546.5||3546.5||3546||0
1613642090000|2021-02-18 09:54:50|3547||3546.5||3547||3546.5||0
1613642120000|2021-02-18 09:55:20|3547||3546.5||3547||3546.5||0
1613642150000|2021-02-18 09:55:50|3546|3541.5|3545.5|3541.5|3546|3541.5|3545.5|3541.5|0
1613642160000|2021-02-18 09:56:00|3546|3542|3546.5|3542|3546.5|3542|3545.5|3542|0
1613642170000|2021-02-18 09:56:10||3542.5||3542||3542.5||3542|0
1613642190000|2021-02-18 09:56:30||3542.5||3542||3542.5||3542|0
1613642200000|2021-02-18 09:56:40|3547|3541.5|3546.5|3541.5|3547|3541.5|3546.5|3541.5|0
1613642210000|2021-02-18 09:56:50|3546||3545.5||3546||3545.5||0
1613642250000|2021-02-18 09:57:30|3546||3546||3546||3546||0
1613642260000|2021-02-18 09:57:40|3545.5||3545.5||3545.5||3545.5||0
1613642270000|2021-02-18 09:57:50|3546|3541|3546|3541|3546|3541|3546|3541|0
1613642280000|2021-02-18 09:58:00|3545.5||3545||3546||3545||0
1613642290000|2021-02-18 09:58:10|3545.5||3545||3545.5||3545||0
1613642310000|2021-02-18 09:58:30|3544.5|3540.5|3544|3540|3544.5|3540.5|3544|3540|0
1613642340000|2021-02-18 09:59:00|3544.5||3544||3544.5||3544||0
1613642360000|2021-02-18 09:59:20|3544.5||3544.5||3544.5||3544.5||0
1613642370000|2021-02-18 09:59:30|3545||3544.5||3545||3544.5||0
1613642380000|2021-02-18 09:59:40||3540.5||3540.5||3540.5||3540.5|0
1613642390000|2021-02-18 09:59:50|3545||3545||3545||3544.5||0
1613642400000|2021-02-18 10:00:00||3541||3541||3541||3541|0
1613642410000|2021-02-18 10:00:10||3540.5||3540.5||3540.5||3540.5|0
1613642430000|2021-02-18 10:00:30||3541||3541||3541||3541|0
1613642450000|2021-02-18 10:00:50|3545.5||3545||3545.5||3545||0
1613642470000|2021-02-18 10:01:10|3545.5||3545.5||3546||3545.5||0
1613642620000|2021-02-18 10:03:40||3541.5||3541.5||3541.5||3541.5|0
1613642630000|2021-02-18 10:03:50|3546||3545.5||3546||3545.5||0
1613642660000|2021-02-18 10:04:20|3546||3545.5||3546||3545.5||0
1613642680000|2021-02-18 10:04:40||3541||3541||3541||3541|0
1613642720000|2021-02-18 10:05:20||3541.5||3541.5||3541.5||3541.5|0
1613642750000|2021-02-18 10:05:50|3546||3546||3546||3546||0
1613642770000|2021-02-18 10:06:10||3542||3542||3542.5||3542|0
1613642780000|2021-02-18 10:06:20|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1613642800000|2021-02-18 10:06:40||3542||3542||3542||3542|0
1613642830000|2021-02-18 10:07:10||3542.5||3542.5||3542.5||3542.5|0
1613642870000|2021-02-18 10:07:50|3547||3547||3547||3547||0
1613642880000|2021-02-18 10:08:00||3543||3543||3543||3542.5|0
1613642890000|2021-02-18 10:08:10|3547.5||3547.5||3547.5||3547.5||0
1613642910000|2021-02-18 10:08:30||3543.5||3543.5||3543.5||3543.5|0
1613642920000|2021-02-18 10:08:40|3548||3547.5||3548||3547.5||0
1613642930000|2021-02-18 10:08:50||3543||3542.5||3543||3542.5|0
1613642960000|2021-02-18 10:09:20||3543||3543||3543||3543|0
1613643010000|2021-02-18 10:10:10|3548|3542.5|3548|3532.5|3548|3542.5|3548|3532.5|0
1613643020000|2021-02-18 10:10:20||3535.5||3540||3540||3535.5|0
1613643030000|2021-02-18 10:10:30|3547.5|3539.5|3547|3539.5|3547.5|3539.5|3547|3539.5|0
1613643040000|2021-02-18 10:10:40||3539||3539||3539||3539|0
1613643090000|2021-02-18 10:11:30|3547.5||3547.5||3547.5||3547.5||0
1613643110000|2021-02-18 10:11:50|3547||3546.5||3547||3546.5||0
1613643120000|2021-02-18 10:12:00|3546|3538.5|3546|3538|3546|3538.5|3545.5|3538|0
1613643170000|2021-02-18 10:12:50|3545.5|3538.5|3545|3540|3545.5|3540|3545|3538.5|0
1613643180000|2021-02-18 10:13:00|3545.5||3545.5||3545.5||3545||0
1613643270000|2021-02-18 10:14:30|3545||3544.5||3545||3544.5||0
1613643300000|2021-02-18 10:15:00|3544|3539.5|3543.5|3539.5|3544|3539.5|3543.5|3539.5|0
1613643310000|2021-02-18 10:15:10||3539||3539.5||3539.5||3539|0
1613643330000|2021-02-18 10:15:30|3544||3543.5||3544||3543.5||0
1613643340000|2021-02-18 10:15:40|3544||3544||3544||3544||0
1613643360000|2021-02-18 10:16:00||3540||3540||3540||3540|0
1613643390000|2021-02-18 10:16:30||3539.5||3540||3540||3539.5|0
1613643420000|2021-02-18 10:17:00||3539.5||3539.5||3539.5||3539.5|0
1613643430000|2021-02-18 10:17:10||3540||3540||3540||3540|0
1613643510000|2021-02-18 10:18:30|3544.5||3544||3544.5||3544||0
1613643520000|2021-02-18 10:18:40||3539.5||3539.5||3539.5||3539.5|0
1613643550000|2021-02-18 10:19:10|3543.5|3540|3544|3540|3544|3540|3543.5|3540|0
1613643560000|2021-02-18 10:19:20|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|0
1613643570000|2021-02-18 10:19:30|3545|3541|3545|3540.5|3545|3541|3545|3540.5|0
1613643580000|2021-02-18 10:19:40||3541||3541||3541||3541|0
1613643600000|2021-02-18 10:20:00||3540.5||3540.5||3540.5||3540.5|0
1613643610000|2021-02-18 10:20:10|3544.5|3541|3544.5|3541|3544.5|3541|3544.5|3541|0
1613643620000|2021-02-18 10:20:20|3545||3545||3545||3545||0
1613643630000|2021-02-18 10:20:30|3545.5|3540.5|3545|3540.5|3545.5|3541|3545|3540.5|0
1613643640000|2021-02-18 10:20:40|3545.5|3541|3545.5|3541|3545.5|3541|3545|3540.5|0
1613643650000|2021-02-18 10:20:50|3545|3540.5|3545|3540.5|3545|3540.5|3545|3540.5|0
1613643660000|2021-02-18 10:21:00||3540||3540.5||3540.5||3540|0
1613643670000|2021-02-18 10:21:10|3544.5|3540|3544|3540|3544.5|3540|3544|3540|0
1613643690000|2021-02-18 10:21:30|3544.5||3544||3544.5||3544||0
1613643700000|2021-02-18 10:21:40|3544.5||3544.5||3544.5||3544.5||0
1613643710000|2021-02-18 10:21:50|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1613643740000|2021-02-18 10:22:20||3540||3540||3540||3540|0
1613643750000|2021-02-18 10:22:30|3544.5||3544.5||3544.5||3544.5||0
1613643760000|2021-02-18 10:22:40|3545|3540.5|3544.5|3540|3545|3540.5|3544.5|3540|0
1613643770000|2021-02-18 10:22:50|3545|3540.5|3544.5|3540.5|3545|3540.5|3544.5|3540.5|0
1613643780000|2021-02-18 10:23:00||3540||3540||3540||3540|0
1613643790000|2021-02-18 10:23:10||3540.5||3540.5||3540.5||3540.5|0
1613643800000|2021-02-18 10:23:20|3545||3544.5||3545||3544.5||0
1613643820000|2021-02-18 10:23:40||3540||3540||3540.5||3540|0
1613643830000|2021-02-18 10:23:50||3540.5||3540.5||3540.5||3540|0
1613643840000|2021-02-18 10:24:00|3543.5|3540|3543.5|3539|3543.5|3540|3543.5|3539|0
1613643850000|2021-02-18 10:24:10|3543||3543||3543||3543||0
1613643870000|2021-02-18 10:24:30||3538.5||3538.5||3538.5||3538.5|0
1613643880000|2021-02-18 10:24:40||3539||3539||3539||3539|0
1613643890000|2021-02-18 10:24:50|3543.5|3538.5|3543|3539|3543.5|3539|3543|3538.5|0
1613643900000|2021-02-18 10:25:00|3543.5|3539.5|3543.5|3539|3543.5|3539.5|3543.5|3539|0
1613643910000|2021-02-18 10:25:10|3543||3543||3543||3543||0
1613643920000|2021-02-18 10:25:20|3543.5||3543||3543.5||3543||0
1613643940000|2021-02-18 10:25:40|3543.5||3543||3543.5||3543||0
1613643950000|2021-02-18 10:25:50|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|0
1613643960000|2021-02-18 10:26:00|3544|3539|3543.5|3539|3544|3539.5|3543.5|3539|0
1613643980000|2021-02-18 10:26:20||3538.5||3538.5||3538.5||3538.5|0
1613643990000|2021-02-18 10:26:30|3542.5|3538|3543|3538|3543|3538|3542.5|3538|6
1613644000000|2021-02-18 10:26:40|3542.5|3538.5|3542.5|3538|3542.5|3538.5|3542.5|3538|0
1613644010000|2021-02-18 10:26:50||3538.5||3538||3538.5||3538|0
1613644020000|2021-02-18 10:27:00|3542||3542||3542.5||3541.5||0
1613644030000|2021-02-18 10:27:10|3542.5||3542||3542.5||3542||0
1613644070000|2021-02-18 10:27:50||3537.5||3537.5||3537.5||3537.5|0
1613644090000|2021-02-18 10:28:10||3538||3537.5||3538||3537.5|0
1613644120000|2021-02-18 10:28:40|3541.5||3541||3541.5||3541||0
1613644140000|2021-02-18 10:29:00|3541.5||3541.5||3541.5||3541.5||0
1613644160000|2021-02-18 10:29:20|3542||3542||3542||3542||0
1613644170000|2021-02-18 10:29:30|3542.5|3538|3542.5|3538.5|3542.5|3538.5|3542.5|3538|0
1613644210000|2021-02-18 10:30:10|3543||3542.5||3543||3542.5||0
1613644230000|2021-02-18 10:30:30|3543||3542.5||3543||3542.5||0
1613644240000|2021-02-18 10:30:40|3543|3539|3543|3539|3543|3539|3542.5|3539|0
1613644260000|2021-02-18 10:31:00|3543.5||3543.5||3543.5||3543.5||0
1613644270000|2021-02-18 10:31:10|3544|3539.5|3544|3540|3544|3540|3543.5|3539.5|0
1613644280000|2021-02-18 10:31:20|3543.5||3544.5||3544.5||3543.5||0
1613644290000|2021-02-18 10:31:30|3544||3544||3544||3544||0
1613644300000|2021-02-18 10:31:40|3544.5|3540.5|3544|3540.5|3544.5|3540.5|3544|3540|0
1613644310000|2021-02-18 10:31:50|3544.5||3544.5||3544.5||3544.5||0
1613644320000|2021-02-18 10:32:00||3540||3540.5||3540.5||3540|0
1613644370000|2021-02-18 10:32:50|3544|3540|3544|3540.5|3544|3540.5|3544|3540|0
1613644380000|2021-02-18 10:33:00|3544.5||3544.5||3544.5||3544.5||0
1613644400000|2021-02-18 10:33:20|3545||3544.5||3545||3544.5||0
1613644410000|2021-02-18 10:33:30||3540||3540||3540||3540|0
1613644420000|2021-02-18 10:33:40|3545|3540.5|3544.5|3540.5|3545|3540.5|3544.5|3540|0
1613644440000|2021-02-18 10:34:00|3545||3545||3545||3545||0
1613644450000|2021-02-18 10:34:10|3544.5|3540|3544.5|3540|3544.5|3540|3544.5|3540|0
1613644460000|2021-02-18 10:34:20||3540.5||3540.5||3540.5||3540.5|0
1613644490000|2021-02-18 10:34:50||3540||3540||3540||3540|0
1613644500000|2021-02-18 10:35:00|3544||3544||3544||3543.5||0
1613644510000|2021-02-18 10:35:10|3543.5||3543.5||3544||3543.5||0
1613644520000|2021-02-18 10:35:20|3544||3544||3544||3544||0
1613644540000|2021-02-18 10:35:40|3544.5||3544||3544.5||3544||0
1613644570000|2021-02-18 10:36:10|3544.5||3544.5||3544.5||3544.5||0
1613644580000|2021-02-18 10:36:20|3544|3539.5|3544|3539.5|3544|3540|3544|3539.5|0
1613644590000|2021-02-18 10:36:30|3543.5||3543.5||3543.5||3543.5||0
1613644620000|2021-02-18 10:37:00|3544|3539|3543.5|3539.5|3544|3539.5|3543.5|3539|0
1613644640000|2021-02-18 10:37:20|3544|3539|3544|3540|3544|3540|3543.5|3539|0
1613644650000|2021-02-18 10:37:30|3543.5|3539.5|3544|3540|3544|3540|3543.5|3539.5|0
1613644660000|2021-02-18 10:37:40|3543.5|3539.5|3544.5|3540|3544.5|3540|3543.5|3539.5|0
1613644680000|2021-02-18 10:38:00||3540.5||3540.5||3541||3540.5|0
1613644780000|2021-02-18 10:39:40|3543.5|3540|3543.5|3540|3543.5|3540|3543.5|3539.5|0
1613644790000|2021-02-18 10:39:50|3544||3544||3544||3543.5||0
1613644800000|2021-02-18 10:40:00|3543.5||3543.5||3543.5||3543.5||0
1613644810000|2021-02-18 10:40:10||3539.5||3540||3540||3539.5|0
1613644820000|2021-02-18 10:40:20||3539.5||3539.5||3540||3539.5|0
1613644830000|2021-02-18 10:40:30||3540||3539.5||3540||3539.5|0
1613644860000|2021-02-18 10:41:00|3543|3539|3543|3539|3543|3539|3543|3539|0
1613644900000|2021-02-18 10:41:40||3538.5||3539||3539||3538.5|0
1613644910000|2021-02-18 10:41:50||3538.5||3539||3539||3538.5|0
1613644930000|2021-02-18 10:42:10||3538.5||3538||3538.5||3538|0
1613644940000|2021-02-18 10:42:20|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538|0
1613644950000|2021-02-18 10:42:30|3543||3542.5||3543||3542.5||0
1613644960000|2021-02-18 10:42:40|3543||3543||3543||3543||0
1613644980000|2021-02-18 10:43:00|3542.5|3538|3542|3538|3542.5|3538.5|3542|3538|0
1613644990000|2021-02-18 10:43:10||3537.5||3537.5||3537.5||3537.5|0
1613645010000|2021-02-18 10:43:30|3541.5|3537|3541|3537|3541.5|3537|3541|3537|0
1613645020000|2021-02-18 10:43:40||3537.5||3537||3537.5||3537|0
1613645030000|2021-02-18 10:43:50|3540|3536.5|3540|3536|3540|3536.5|3540|3536|0
1613645050000|2021-02-18 10:44:10|3539.5|3535.5|3539.5|3535.5|3540|3536|3539.5|3535.5|0
1613645060000|2021-02-18 10:44:20|3540|3536|3540|3535.5|3540|3536|3540|3535.5|0
1613645070000|2021-02-18 10:44:30|3539.5|3536|3539.5|3535.5|3539.5|3536|3539.5|3535|0
1613645090000|2021-02-18 10:44:50|3539|3535|3539|3535.5|3539|3535.5|3539|3535|0
1613645100000|2021-02-18 10:45:00||3535||3535.5||3535.5||3535|0
1613645110000|2021-02-18 10:45:10||3535||3535||3535.5||3535|0
1613645120000|2021-02-18 10:45:20|3539.5|3535.5|3539|3535.5|3539.5|3535.5|3539|3535.5|0
1613645140000|2021-02-18 10:45:40||3535||3535.5||3535.5||3535|0
1613645150000|2021-02-18 10:45:50|3538.5|3535|3538|3534|3538.5|3535|3538|3533.5|0
1613645160000|2021-02-18 10:46:00|3537.5|3533.5|3538|3534|3538.5|3534|3537.5|3533.5|0
1613645170000|2021-02-18 10:46:10|3538.5||3538||3538.5||3538||0
1613645180000|2021-02-18 10:46:20|3538.5|3534.5|3538.5|3534.5|3539|3534.5|3538.5|3534|0
1613645190000|2021-02-18 10:46:30|3539|3535|3538.5|3535|3539|3535|3538.5|3535|0
1613645200000|2021-02-18 10:46:40|3539||3539||3539||3538.5||0
1613645210000|2021-02-18 10:46:50|3539.5||3539.5||3539.5||3539.5||0
1613645220000|2021-02-18 10:47:00|3540|3535.5|3539.5|3535.5|3540|3536|3539.5|3535.5|0
1613645230000|2021-02-18 10:47:10|3540|3536|3540|3535.5|3540|3536|3539.5|3535.5|0
1613645240000|2021-02-18 10:47:20|3539.5|3535|3539.5|3535.5|3539.5|3535.5|3539.5|3535|0
1613645250000|2021-02-18 10:47:30||3535||3535||3535.5||3535|0
1613645280000|2021-02-18 10:48:00|3539||3538.5||3539||3538.5||0
1613645290000|2021-02-18 10:48:10||3534.5||3534.5||3534.5||3534.5|0
1613645310000|2021-02-18 10:48:30||3534||3534||3534||3534|0
1613645320000|2021-02-18 10:48:40||3534.5||3534.5||3534.5||3534|0
1613645370000|2021-02-18 10:49:30|3539|3534|3540|3535.5|3540|3535.5|3539|3534|0
1613645380000|2021-02-18 10:49:40|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|0
1613645390000|2021-02-18 10:49:50|3540|3535.5|3539.5|3535.5|3540|3535.5|3539.5|3535.5|0
1613645410000|2021-02-18 10:50:10||3535||3535||3535||3535|0
1613645460000|2021-02-18 10:51:00|3539|3534.5|3538.5|3534|3539|3534.5|3538.5|3534|0
1613645470000|2021-02-18 10:51:10||3534.5||3534.5||3534.5||3534.5|0
1613645480000|2021-02-18 10:51:20|3539|3535|3539.5|3535|3539.5|3535|3539|3535|0
1613645490000|2021-02-18 10:51:30|3539||3539||3539||3539||0
1613645500000|2021-02-18 10:51:40||3534.5||3534.5||3534.5||3534.5|0
1613645550000|2021-02-18 10:52:30||3534||3534||3534||3534|0
1613645560000|2021-02-18 10:52:40|3538.5||3538||3538.5||3538||0
1613645580000|2021-02-18 10:53:00||3534.5||3534||3534.5||3534|0
1613645590000|2021-02-18 10:53:10|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1613645610000|2021-02-18 10:53:30|3539||3539||3539||3539||0
1613645650000|2021-02-18 10:54:10||3534||3534||3534||3534|0
1613645660000|2021-02-18 10:54:20|3538.5|3533.5|3538|3533.5|3538.5|3533.5|3538|3533.5|0
1613645680000|2021-02-18 10:54:40|3537.5|3533|3537|3533|3537.5|3533|3537|3533|0
1613645690000|2021-02-18 10:54:50|3537.5||3537||3537.5||3537||0
1613645700000|2021-02-18 10:55:00|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1613645720000|2021-02-18 10:55:20||3533||3533||3533.5||3533|0
1613645760000|2021-02-18 10:56:00||3533.5||3533.5||3533.5||3533.5|0
1613645790000|2021-02-18 10:56:30|3538||3538||3538||3538||0
1613645800000|2021-02-18 10:56:40||3534||3534||3534||3534|0
1613645810000|2021-02-18 10:56:50||3533.5||3533.5||3533.5||3533.5|0
1613645820000|2021-02-18 10:57:00||3533||3533.5||3533.5||3533|0
1613645840000|2021-02-18 10:57:20|3537.5||3537.5||3537.5||3537.5||0
1613645860000|2021-02-18 10:57:40|3538|3533|3538|3533|3538|3533.5|3538|3533|0
1613645870000|2021-02-18 10:57:50|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533|0
1613645890000|2021-02-18 10:58:10||3533||3533||3533.5||3533|0
1613645930000|2021-02-18 10:58:50|3537|3533.5|3537|3533|3537.5|3533.5|3537|3533|0
1613645960000|2021-02-18 10:59:20|3537.5|3533.5|3537.5|3533|3537.5|3533.5|3537.5|3533|0
1613645970000|2021-02-18 10:59:30|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|0
1613645980000|2021-02-18 10:59:40|3537|3533|3536.5|3533|3537|3533|3536.5|3533|0
1613645990000|2021-02-18 10:59:50|3537|3532.5|3537|3533|3537|3533|3537|3532.5|0
1613646000000|2021-02-18 11:00:00|3536|3532.5|3536|3531.5|3536|3532.5|3536|3531|0
1613646010000|2021-02-18 11:00:10|3535.5|3531|3535.5|3531.5|3535.5|3531.5|3535.5|3531|0
1613646020000|2021-02-18 11:00:20|3536|3531|3535|3531|3536|3531|3535|3531|0
1613646060000|2021-02-18 11:01:00||3530.5||3531||3531||3530.5|0
1613646070000|2021-02-18 11:01:10||3530.5||3530.5||3530.5||3530.5|0
1613646110000|2021-02-18 11:01:50|3534.5|3530|3534.5|3529.5|3535|3530|3534.5|3529.5|0
1613646120000|2021-02-18 11:02:00|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|0
1613646130000|2021-02-18 11:02:10|3534|3529|3533.5|3529.5|3534|3529.5|3533.5|3529|0
1613646150000|2021-02-18 11:02:30||3529||3529.5||3529.5||3529|0
1613646160000|2021-02-18 11:02:40|3534|3529|3532.5|3528.5|3534|3529|3532.5|3528|0
1613646170000|2021-02-18 11:02:50||3528||3528||3528||3528|0
1613646180000|2021-02-18 11:03:00|3532|3527.5|3532|3527|3532|3527.5|3532|3527|0
1613646190000|2021-02-18 11:03:10|3531.5|3527.5|3532|3527.5|3532|3527.5|3531|3527|0
1613646200000|2021-02-18 11:03:20|3531.5|3527|3530.5|3526.5|3531.5|3527|3530.5|3526.5|0
1613646210000|2021-02-18 11:03:30|3531|3527|3530.5|3527|3531|3527|3530.5|3526.5|0
1613646220000|2021-02-18 11:03:40|3531|3526.5|3530.5|3527|3531|3527|3530.5|3526.5|0
1613646230000|2021-02-18 11:03:50|3531|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|0
1613646240000|2021-02-18 11:04:00|3531||3530.5||3531||3530.5||0
1613646250000|2021-02-18 11:04:10||3526||3526||3526||3526|0
1613646260000|2021-02-18 11:04:20|3530|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|0
1613646270000|2021-02-18 11:04:30|3531|3527|3531|3527|3531|3527|3530.5|3527|0
1613646280000|2021-02-18 11:04:40||3527.5||3527.5||3527.5||3527.5|0
1613646290000|2021-02-18 11:04:50|3531.5||3531.5||3531.5||3531.5||0
1613646300000|2021-02-18 11:05:00|3530.5|3527|3531|3526|3531|3527|3530.5|3526|0
1613646310000|2021-02-18 11:05:10|3530.5|3526.5|3530.5|3526|3530.5|3526.5|3530.5|3526|0
1613646320000|2021-02-18 11:05:20|3530|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|0
1613646330000|2021-02-18 11:05:30||3527||3527||3527||3527|0
1613646340000|2021-02-18 11:05:40|3531.5|3527.5|3531.5|3528|3531.5|3528|3531|3527|0
1613646350000|2021-02-18 11:05:50|3532||3532||3532||3532||0
1613646360000|2021-02-18 11:06:00||3527.5||3527.5||3527.5||3527.5|0
1613646370000|2021-02-18 11:06:10|3532.5|3528|3532|3528|3532.5|3528.5|3532|3528|0
1613646390000|2021-02-18 11:06:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1613646420000|2021-02-18 11:07:00|3532||3532.5||3532.5||3532||0
1613646430000|2021-02-18 11:07:10||3529||3529||3529||3528.5|0
1613646440000|2021-02-18 11:07:20|3533||3533||3533||3533||0
1613646450000|2021-02-18 11:07:30|3533.5|3529.5|3533|3529|3533.5|3529.5|3533|3529|0
1613646460000|2021-02-18 11:07:40||3529.5||3529.5||3529.5||3529.5|0
1613646470000|2021-02-18 11:07:50|3533.5|3529|3533|3529|3533.5|3529.5|3533|3529|0
1613646480000|2021-02-18 11:08:00|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533|3529.5|0
1613646490000|2021-02-18 11:08:10|3534|3529|3533.5|3529.5|3534|3529.5|3533.5|3529|0
1613646500000|2021-02-18 11:08:20|3534|3530|3534.5|3530|3535|3530|3533.5|3530|0
1613646520000|2021-02-18 11:08:40|3534|3530.5|3534.5|3530.5|3534.5|3530.5|3534|3530.5|0
1613646530000|2021-02-18 11:08:50|3535|3531|3535|3531|3535|3531|3535|3531|0
1613646540000|2021-02-18 11:09:00|3534.5|3530.5|3535|3530.5|3535|3530.5|3534.5|3530.5|0
1613646550000|2021-02-18 11:09:10||3531||3531||3531||3531|0
1613646560000|2021-02-18 11:09:20|3534.5|3530.5|3535|3530.5|3535|3530.5|3534.5|3530.5|0
1613646570000|2021-02-18 11:09:30|3534.5||3534.5||3534.5||3534.5||0
1613646580000|2021-02-18 11:09:40|3535|3530|3534|3530|3535|3530|3534|3530|0
1613646590000|2021-02-18 11:09:50|3534.5|3530.5|3534.5|3530.5|3535|3530.5|3534.5|3530|0
1613646600000|2021-02-18 11:10:00|3534|3530|3534|3529.5|3534.5|3530|3534|3529.5|0
1613646610000|2021-02-18 11:10:10||3530||3530||3530||3530|0
1613646650000|2021-02-18 11:10:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1613646660000|2021-02-18 11:11:00|3534||3534.5||3534.5||3534||0
1613646680000|2021-02-18 11:11:20|3534||3534||3534||3534||0
1613646690000|2021-02-18 11:11:30|3534.5||3534.5||3534.5||3534||0
1613646720000|2021-02-18 11:12:00|3535|3531|3535|3531|3535|3531|3535|3531|0
1613646740000|2021-02-18 11:12:20|3534.5||3535||3535||3534.5||0
1613646750000|2021-02-18 11:12:30|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1613646760000|2021-02-18 11:12:40|3535|3531|3535|3531|3535|3531|3535|3531|0
1613646820000|2021-02-18 11:13:40|3534.5|3530.5|3534.5|3530.5|3535|3530.5|3534.5|3530.5|0
1613646830000|2021-02-18 11:13:50|3535.5|3531|3535|3530.5|3535.5|3531|3535|3530.5|0
1613646840000|2021-02-18 11:14:00||3531||3531||3531||3531|0
1613646860000|2021-02-18 11:14:20|3534.5||3534.5||3534.5||3534.5||0
1613646870000|2021-02-18 11:14:30||3530.5||3530.5||3530.5||3530.5|0
1613646910000|2021-02-18 11:15:10|3535|3531|3535|3531|3535|3531|3535|3531|0
1613646950000|2021-02-18 11:15:50||3531.5||3531||3531.5||3531|0
1613646960000|2021-02-18 11:16:00||3531.5||3531.5||3531.5||3531.5|0
1613646970000|2021-02-18 11:16:10|3536|3532|3536|3531.5|3536|3532|3536|3531.5|0
1613646980000|2021-02-18 11:16:20|3535.5||3535.5||3535.5||3535.5||0
1613646990000|2021-02-18 11:16:30|3536||3535.5||3536||3535.5||0
1613647020000|2021-02-18 11:17:00||3531||3531||3531||3531|0
1613647030000|2021-02-18 11:17:10|||||||||1
1613647040000|2021-02-18 11:17:20|3535|3531.5|3535|3531|3535|3531.5|3535|3531|2
1613647050000|2021-02-18 11:17:30||3531.5||3531||3531.5||3531|0
1613647070000|2021-02-18 11:17:50|3535.5|3531.5|3535.5|3531.5|3536|3531.5|3535.5|3531.5|0
1613647080000|2021-02-18 11:18:00||3531||3531||3531||3531|0
1613647130000|2021-02-18 11:18:50||3530.5||3530.5||3530.5||3530.5|0
1613647140000|2021-02-18 11:19:00|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|0
1613647160000|2021-02-18 11:19:20|3535|3530|3533.5|3529.5|3535|3530|3533.5|3529.5|0
1613647170000|2021-02-18 11:19:30|3534|3530|3533.5|3530|3534|3530|3533.5|3530|0
1613647180000|2021-02-18 11:19:40||3529.5||3529.5||3529.5||3529.5|0
1613647190000|2021-02-18 11:19:50||3529||3529||3529||3529|0
1613647200000|2021-02-18 11:20:00||3529.5||3529||3529.5||3529|0
1613647210000|2021-02-18 11:20:10|3532.5|3528.5|3532.5|3528.5|3533|3528.5|3532.5|3528.5|0
1613647220000|2021-02-18 11:20:20||3529||3528.5||3529||3528.5|0
1613647230000|2021-02-18 11:20:30|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|0
1613647300000|2021-02-18 11:21:40|3533|3529|3533|3529|3533|3529|3532.5|3529|0
1613647320000|2021-02-18 11:22:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1613647330000|2021-02-18 11:22:10|3533|3529|3533|3529|3533|3529|3533|3529|0
1613647340000|2021-02-18 11:22:20|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1613647350000|2021-02-18 11:22:30|3533|3529|3533|3529|3533|3529|3533|3529|0
1613647410000|2021-02-18 11:23:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|0
1613647430000|2021-02-18 11:23:50|3533||3533||3533||3533||0
1613647440000|2021-02-18 11:24:00||3529||3529||3529||3529|0
1613647460000|2021-02-18 11:24:20||3529.5||3529||3529.5||3529|0
1613647470000|2021-02-18 11:24:30||3529.5||3529||3529.5||3529|0
1613647490000|2021-02-18 11:24:50|3533.5||3533||3533.5||3533||0
1613647500000|2021-02-18 11:25:00||3529.5||3529||3529.5||3529|0
1613647530000|2021-02-18 11:25:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1613647540000|2021-02-18 11:25:40||3529||3528||3529||3528|0
1613647550000|2021-02-18 11:25:50||3528.5||3528||3528.5||3528|0
1613647560000|2021-02-18 11:26:00|3533|3528.5|3532.5|3528.5|3533|3528.5|3532.5|3528|0
1613647580000|2021-02-18 11:26:20||3528||3528||3528||3528|0
1613647610000|2021-02-18 11:26:50|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1613647650000|2021-02-18 11:27:30|3532||3532||3532||3532||0
1613647660000|2021-02-18 11:27:40||3528||3528||3528||3528|0
1613647700000|2021-02-18 11:28:20|3531.5||3532||3532||3531.5||0
1613647720000|2021-02-18 11:28:40|3531.5||3532||3532||3531.5||0
1613647730000|2021-02-18 11:28:50|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1613647740000|2021-02-18 11:29:00|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|0
1613647750000|2021-02-18 11:29:10||3528||3527.5||3528||3527.5|0
1613647780000|2021-02-18 11:29:40|3531|3527|3531|3527|3531.5|3527|3531|3527|0
1613647800000|2021-02-18 11:30:00|3531.5|3526.5|3531|3526.5|3531.5|3526.5|3531|3526.5|0
1613647810000|2021-02-18 11:30:10||3526||3526||3526||3526|0
1613647820000|2021-02-18 11:30:20|3530.5|3526.5|3530|3526|3530.5|3526.5|3530|3526|0
1613647840000|2021-02-18 11:30:40|3530.5||3530||3530.5||3530||0
1613647930000|2021-02-18 11:32:10|3529.5|3525.5|3529.5|3526|3529.5|3526|3529.5|3525.5|0
1613647940000|2021-02-18 11:32:20|3530||3529.5||3530||3529.5||0
1613647960000|2021-02-18 11:32:40|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613647980000|2021-02-18 11:33:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1613647990000|2021-02-18 11:33:10||3526||3526||3526||3526|0
1613648000000|2021-02-18 11:33:20|3530||3530||3530||3530||0
1613648020000|2021-02-18 11:33:40|3529.5||3529.5||3529.5||3529.5||0
1613648030000|2021-02-18 11:33:50|3529|3525.5|3529|3525.5|3529|3525.5|3529|3525|0
1613648040000|2021-02-18 11:34:00|3529.5|3525|3529|3525.5|3529.5|3525.5|3529|3525|0
1613648060000|2021-02-18 11:34:20|3529.5||3529||3529.5||3529||0
1613648070000|2021-02-18 11:34:30|3529.5|3525|3529|3525|3529.5|3525|3529|3525|0
1613648080000|2021-02-18 11:34:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613648090000|2021-02-18 11:34:50|3529|3525|3529|3525.5|3529|3525.5|3529|3525|0
1613648100000|2021-02-18 11:35:00||3525||3525||3525||3524.5|0
1613648110000|2021-02-18 11:35:10||3524.5||3525||3525||3524.5|0
1613648170000|2021-02-18 11:36:10||3524.5||3525||3525||3524.5|0
1613648180000|2021-02-18 11:36:20|3528.5||3529||3529||3528.5||1
1613648250000|2021-02-18 11:37:30|3529.5||3529.5||3529.5||3529.5||0
1613648260000|2021-02-18 11:37:40|3529||3529||3529||3529||0
1613648270000|2021-02-18 11:37:50||3524.5||3524.5||3524.5||3524.5|0
1613648320000|2021-02-18 11:38:40|3529.5|3525|3529|3525|3529.5|3525.5|3529|3525|0
1613648330000|2021-02-18 11:38:50|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|0
1613648340000|2021-02-18 11:39:00|3529.5|3525.5|3529|3525.5|3529.5|3525.5|3529|3525|0
1613648350000|2021-02-18 11:39:10|3529.5||3529.5||3529.5||3529.5||0
1613648360000|2021-02-18 11:39:20||3525||3525.5||3525.5||3525|0
1613648380000|2021-02-18 11:39:40|3529|3525|3529|3525.5|3529|3525.5|3529|3525|0
1613648400000|2021-02-18 11:40:00|3529.5||3529.5||3529.5||3529.5||0
1613648440000|2021-02-18 11:40:40|3529||3529||3529.5||3529||0
1613648450000|2021-02-18 11:40:50||3525||3525||3525||3525|0
1613648460000|2021-02-18 11:41:00||3525.5||3525.5||3525.5||3525.5|0
1613648470000|2021-02-18 11:41:10||3525||3525||3525||3525|0
1613648480000|2021-02-18 11:41:20||3525.5||3525.5||3525.5||3525.5|0
1613648490000|2021-02-18 11:41:30|3529.5|3525|3529|3525.5|3529.5|3525.5|3529|3525|0
1613648500000|2021-02-18 11:41:40|3529.5||3529.5||3529.5||3529.5||0
1613648520000|2021-02-18 11:42:00||3525||3525||3525||3525|0
1613648530000|2021-02-18 11:42:10||3525.5||3525.5||3525.5||3525.5|0
1613648580000|2021-02-18 11:43:00|3530||3530||3530||3530||0
1613648600000|2021-02-18 11:43:20||3526||3526.5||3526.5||3526|0
1613648630000|2021-02-18 11:43:50|3530.5||3530.5||3530.5||3530.5||0
1613648650000|2021-02-18 11:44:10||3527||3526.5||3527||3526.5|0
1613648660000|2021-02-18 11:44:20|3530||3530||3530||3530||0
1613648670000|2021-02-18 11:44:30|3530.5|3526|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613648690000|2021-02-18 11:44:50|3530|3526|3530|3526.5|3530|3526.5|3530|3526|0
1613648700000|2021-02-18 11:45:00||3526||3526||3526||3526|0
1613648720000|2021-02-18 11:45:20||3525.5||3526||3526||3525.5|0
1613648770000|2021-02-18 11:46:10||3526.5||3526.5||3526.5||3526.5|0
1613648780000|2021-02-18 11:46:20|3530.5|3526|3530.5|3526|3530.5|3526.5|3530|3526|0
1613648790000|2021-02-18 11:46:30||3526.5||3526.5||3526.5||3526|0
1613648820000|2021-02-18 11:47:00|3530|3526|3530|3526.5|3530.5|3526.5|3530|3526|0
1613648830000|2021-02-18 11:47:10||3526||3526||3526.5||3526|0
1613648860000|2021-02-18 11:47:40|3529.5||3529.5||3529.5||3529.5||0
1613648890000|2021-02-18 11:48:10||3525.5||3526||3526||3525.5|0
1613648900000|2021-02-18 11:48:20||3525.5||3525.5||3525.5||3525.5|0
1613648920000|2021-02-18 11:48:40||3526||3526||3526||3526|0
1613648930000|2021-02-18 11:48:50|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613648950000|2021-02-18 11:49:10|3529.5|3525.5|3529.5|3526|3529.5|3526|3529.5|3525.5|0
1613648960000|2021-02-18 11:49:20|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613649020000|2021-02-18 11:50:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613649030000|2021-02-18 11:50:30||3526||3526.5||3526.5||3526|0
1613649040000|2021-02-18 11:50:40|3530||3530.5||3530.5||3530||0
1613649050000|2021-02-18 11:50:50|3531|3526|3530.5|3526.5|3531|3526.5|3530.5|3526|0
1613649060000|2021-02-18 11:51:00|3531||3531||3531||3531||0
1613649090000|2021-02-18 11:51:30||3527||3527.5||3527.5||3527|0
1613649110000|2021-02-18 11:51:50|3531.5||3531||3531.5||3531||0
1613649120000|2021-02-18 11:52:00|3531.5||3531.5||3531.5||3531.5||0
1613649200000|2021-02-18 11:53:20|3531|3527|3531|3527|3531|3527.5|3531|3527|0
1613649210000|2021-02-18 11:53:30||3527.5||3527.5||3527.5||3527.5|0
1613649230000|2021-02-18 11:53:50|3531.5||3531.5||3531.5||3531.5||0
1613649250000|2021-02-18 11:54:10|3532|3527|3531.5|3527.5|3532|3527.5|3531.5|3527|0
1613649270000|2021-02-18 11:54:30|3532||3532||3532||3532||0
1613649290000|2021-02-18 11:54:50|3531.5||3531.5||3531.5||3531.5||0
1613649330000|2021-02-18 11:55:30||3527||3527||3527||3527|0
1613649340000|2021-02-18 11:55:40||3527.5||3527.5||3527.5||3527.5|0
1613649360000|2021-02-18 11:56:00|3531|3527|3531|3527|3531.5|3527|3531|3526.5|0
1613649390000|2021-02-18 11:56:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1613649400000|2021-02-18 11:56:40|3530|3526|3530|3526|3530|3526|3530|3526|0
1613649450000|2021-02-18 11:57:30|3530.5||3530.5||3530.5||3530.5||0
1613649470000|2021-02-18 11:57:50|3530||3530||3530.5||3530||0
1613649490000|2021-02-18 11:58:10|3530.5||3530.5||3530.5||3530.5||0
1613649510000|2021-02-18 11:58:30||3526.5||3526.5||3527||3526.5|0
1613649540000|2021-02-18 11:59:00||3526||3526.5||3526.5||3526|0
1613649560000|2021-02-18 11:59:20||3526||3526.5||3526.5||3526|0
1613649590000|2021-02-18 11:59:50|3530|3526|3531|3526.5|3531|3526.5|3530|3526|0
1613649600000|2021-02-18 12:00:00||3525||3523.5||3525||3516.5|0
1613649610000|2021-02-18 12:00:10|3532.5|3523|3532.5|3523.5|3532.5|3523.5|3532|3517|0
1613649620000|2021-02-18 12:00:20|3533||3533||3533||3533||0
1613649630000|2021-02-18 12:00:30||3524||3524.5||3525||3524|0
1613649640000|2021-02-18 12:00:40|3532.5|3524|3532.5|3523.5|3532.5|3524|3532.5|3517.5|0
1613649660000|2021-02-18 12:01:00|3532||3532.5||3532.5||3532||0
1613649670000|2021-02-18 12:01:10|3532||3532||3532||3532||0
1613649680000|2021-02-18 12:01:20||3523||3523||3523.5||3523|0
1613649690000|2021-02-18 12:01:30|3532.5|3523.5|3532.5|3523.5|3532.5|3524|3532.5|3523|0
1613649700000|2021-02-18 12:01:40||3524||3523.5||3524||3523.5|0
1613649710000|2021-02-18 12:01:50|3532|3523|3532|3523.5|3532|3523.5|3532|3523|0
1613649720000|2021-02-18 12:02:00||3523||3523.5||3523.5||3523|0
1613649730000|2021-02-18 12:02:10|3531.5|3523|3531.5|3522|3531.5|3523|3531.5|3517.5|0
1613649740000|2021-02-18 12:02:20|3531|3522.5|3531.5|3523|3531.5|3523|3531|3522.5|0
1613649750000|2021-02-18 12:02:30|3531|3522.5|3530|3522|3531|3522.5|3530|3518|0
1613649760000|2021-02-18 12:02:40|3529|3521.5|3528|3524|3529|3524|3528|3520.5|0
1613649770000|2021-02-18 12:02:50|3527.5|3523.5|3526|3522|3527.5|3523.5|3526|3522|2
1613649780000|2021-02-18 12:03:00|3525.5|3521.5|3526|3521.5|3526|3521.5|3525.5|3521.5|0
1613649800000|2021-02-18 12:03:20|3526.5|3522|3527|3522.5|3527|3522.5|3526.5|3522|0
1613649810000|2021-02-18 12:03:30||3523||3523.5||3523.5||3523|0
1613649820000|2021-02-18 12:03:40|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1613649830000|2021-02-18 12:03:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1613649860000|2021-02-18 12:04:20||3523||3523.5||3523.5||3523|0
1613649870000|2021-02-18 12:04:30||3523||3523.5||3523.5||3523|0
1613649880000|2021-02-18 12:04:40|3528|3523|3528|3523.5|3528|3523.5|3528|3523|0
1613649890000|2021-02-18 12:04:50|3528.5||3528.5||3528.5||3528.5||0
1613649900000|2021-02-18 12:05:00||3524||3524.5||3524.5||3524|0
1613649960000|2021-02-18 12:06:00||3524||3524||3524||3524|0
1613649970000|2021-02-18 12:06:10||3524.5||3524.5||3524.5||3524|0
1613649980000|2021-02-18 12:06:20||3524||3524.5||3524.5||3524|0
1613649990000|2021-02-18 12:06:30||3524||3524.5||3524.5||3524|0
1613650030000|2021-02-18 12:07:10|3528|3524|3528|3523.5|3528.5|3524.5|3528|3523.5|0
1613650040000|2021-02-18 12:07:20|3528.5||3527.5||3528.5||3527.5||0
1613650050000|2021-02-18 12:07:30|3528|3523|3528|3524|3528|3524|3528|3523|0
1613650060000|2021-02-18 12:07:40|3528.5|3524.5|3528.5|3525|3528.5|3525|3528.5|3524.5|0
1613650070000|2021-02-18 12:07:50|3529||3529||3529||3529||0
1613650080000|2021-02-18 12:08:00|3528.5|3524.5|3528.5|3524|3528.5|3524.5|3528.5|3524|0
1613650090000|2021-02-18 12:08:10||3524.5||3524.5||3524.5||3524|0
1613650100000|2021-02-18 12:08:20|3528|3524|3528|3524|3528|3524|3528|3524|0
1613650110000|2021-02-18 12:08:30||3524.5||3524||3524.5||3524|0
1613650130000|2021-02-18 12:08:50|3527.5|3523.5|3527.5|3524|3527.5|3524|3527.5|3523.5|0
1613650140000|2021-02-18 12:09:00|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1613650150000|2021-02-18 12:09:10||3524||3523.5||3524||3523.5|0
1613650160000|2021-02-18 12:09:20|3528|3524|3528|3524|3528|3524|3528|3524|0
1613650190000|2021-02-18 12:09:50|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1613650200000|2021-02-18 12:10:00|3529||3529||3529||3529||0
1613650210000|2021-02-18 12:10:10||3525||3525.5||3525.5||3525|0
1613650230000|2021-02-18 12:10:30|3529.5||3529.5||3529.5||3529.5||0
1613650250000|2021-02-18 12:10:50|3530||3529.5||3530||3529.5||0
1613650260000|2021-02-18 12:11:00|3530|3526|3530|3526.5|3530|3526.5|3530|3526|0
1613650270000|2021-02-18 12:11:10||3526||3526||3526||3526|0
1613650280000|2021-02-18 12:11:20|3529.5|3526.5|3529.5|3525.5|3529.5|3526.5|3529.5|3525.5|0
1613650290000|2021-02-18 12:11:30||3526||3526||3526||3526|0
1613650300000|2021-02-18 12:11:40||3525.5||3525.5||3525.5||3525.5|0
1613650310000|2021-02-18 12:11:50|3529|3525|3529|3525.5|3529|3525.5|3529|3525|0
1613650320000|2021-02-18 12:12:00||3525||3525||3525.5||3525|0
1613650360000|2021-02-18 12:12:40|3529.5|3524.5|3529|3525|3529.5|3525|3529|3524.5|1
1613650380000|2021-02-18 12:13:00||3524.5||3524.5||3524.5||3524.5|0
1613650390000|2021-02-18 12:13:10|3528.5|3524|3527.5|3523.5|3528.5|3524|3527.5|3523.5|0
1613650400000|2021-02-18 12:13:20||3523||3523||3523||3523|0
1613650410000|2021-02-18 12:13:30||3523.5||3523.5||3523.5||3523.5|0
1613650420000|2021-02-18 12:13:40|3528||3528||3528||3528||0
1613650430000|2021-02-18 12:13:50|3527.5||3528||3528||3527.5||0
1613650450000|2021-02-18 12:14:10||3524||3524.5||3524.5||3524|0
1613650460000|2021-02-18 12:14:20|3528.5||3528.5||3528.5||3528.5||0
1613650480000|2021-02-18 12:14:40|3528|3524|3528.5|3524.5|3528.5|3524.5|3528|3524|0
1613650510000|2021-02-18 12:15:10|3529||3528.5||3529||3528.5||0
1613650550000|2021-02-18 12:15:50|3529||3528.5||3529||3528.5||0
1613650560000|2021-02-18 12:16:00|3529||3528.5||3529||3528.5||0
1613650570000|2021-02-18 12:16:10|3529||3529||3529||3529||0
1613650590000|2021-02-18 12:16:30|3528.5||3529||3529||3528.5||0
1613650600000|2021-02-18 12:16:40|3528.5|3525|3529|3525|3529|3525|3528.5|3525|0
1613650610000|2021-02-18 12:16:50|3529.5||3529.5||3529.5||3529.5||0
1613650630000|2021-02-18 12:17:10||3525.5||3525.5||3526||3525.5|0
1613650640000|2021-02-18 12:17:20||3526||3526||3526||3525.5|0
1613650650000|2021-02-18 12:17:30|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613650660000|2021-02-18 12:17:40|3529.5||3529.5||3529.5||3529.5||0
1613650670000|2021-02-18 12:17:50|3530||3530||3530||3530||0
1613650680000|2021-02-18 12:18:00|3530.5||3530||3530.5||3530||0
1613650690000|2021-02-18 12:18:10||3525.5||3526||3526||3525.5|0
1613650750000|2021-02-18 12:19:10|3530.5||3530.5||3530.5||3530.5||0
1613650760000|2021-02-18 12:19:20||3526.5||3526.5||3527||3526.5|0
1613650770000|2021-02-18 12:19:30|3531|3527|3530.5|3527|3531|3527|3530.5|3527|0
1613650780000|2021-02-18 12:19:40||3526.5||3526.5||3526.5||3526.5|0
1613650800000|2021-02-18 12:20:00|3530||3530.5||3530.5||3530||0
1613650820000|2021-02-18 12:20:20|3531||3530.5||3531||3530.5||0
1613650840000|2021-02-18 12:20:40|3531||3531||3531||3531||0
1613650860000|2021-02-18 12:21:00|3530.5||3530.5||3530.5||3530.5||0
1613650880000|2021-02-18 12:21:20|3530|3526|3529.5|3526|3530|3526|3529.5|3525.5|0
1613650890000|2021-02-18 12:21:30||3525.5||3526||3526||3525.5|0
1613650900000|2021-02-18 12:21:40|3530|3525.5|3530|3526|3530|3526|3529.5|3525.5|0
1613650920000|2021-02-18 12:22:00||3525.5||3526||3526||3525.5|0
1613650930000|2021-02-18 12:22:10|3529.5||3529.5||3529.5||3529.5||0
1613650940000|2021-02-18 12:22:20|3530||3530||3530||3530||0
1613650950000|2021-02-18 12:22:30|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1613650980000|2021-02-18 12:23:00||3525||3525||3525||3525|0
1613651000000|2021-02-18 12:23:20|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1613651020000|2021-02-18 12:23:40|3529.5||3529||3529.5||3529||0
1613651030000|2021-02-18 12:23:50|3529.5|3524.5|3529|3525.5|3529.5|3525.5|3529|3524.5|0
1613651040000|2021-02-18 12:24:00|3529.5||3529.5||3529.5||3529||0
1613651050000|2021-02-18 12:24:10||3525||3525.5||3525.5||3525|0
1613651060000|2021-02-18 12:24:20|3530||3530||3530||3530||0
1613651080000|2021-02-18 12:24:40||3526||3526.5||3526.5||3526|0
1613651090000|2021-02-18 12:24:50|3530.5||3530||3530.5||3530||0
1613651100000|2021-02-18 12:25:00|3530.5||3530.5||3530.5||3530.5||0
1613651140000|2021-02-18 12:25:40|3531||3531||3531||3531||0
1613651160000|2021-02-18 12:26:00|3530.5||3531||3531||3530.5||0
1613651180000|2021-02-18 12:26:20||3527||3527.5||3527.5||3527|0
1613651190000|2021-02-18 12:26:30|3531.5||3531.5||3531.5||3531.5||0
1613651200000|2021-02-18 12:26:40|3532||3532||3532||3532||0
1613651220000|2021-02-18 12:27:00||3528||3528.5||3528.5||3528|0
1613651230000|2021-02-18 12:27:10|3532.5||3532.5||3532.5||3532.5||0
1613651240000|2021-02-18 12:27:20|3533|3529|3532.5|3529|3533|3529|3532.5|3529|0
1613651250000|2021-02-18 12:27:30||3528.5||3528.5||3529||3528.5|0
1613651280000|2021-02-18 12:28:00|3534|3529|3533.5|3529.5|3534|3529.5|3533.5|3529|0
1613651290000|2021-02-18 12:28:10||3529||3529.5||3529.5||3529|0
1613651330000|2021-02-18 12:28:50|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|0
1613651350000|2021-02-18 12:29:10|3534||3534||3534||3534||0
1613651360000|2021-02-18 12:29:20|3534.5|3530|3534.5|3530.5|3534.5|3530.5|3534.5|3530|0
1613651370000|2021-02-18 12:29:30|3534||3534.5||3534.5||3534||0
1613651400000|2021-02-18 12:30:00|3534||3534||3534||3534||0
1613651430000|2021-02-18 12:30:30|3534.5||3534.5||3534.5||3534.5||0
1613651460000|2021-02-18 12:31:00|3534|3530|3534|3530|3534|3530|3534|3530|0
1613651480000|2021-02-18 12:31:20||3529.5||3530||3530||3529.5|0
1613651490000|2021-02-18 12:31:30||3529.5||3530||3530||3529.5|0
1613651500000|2021-02-18 12:31:40||3529.5||3529.5||3529.5||3529.5|0
1613651510000|2021-02-18 12:31:50||3530||3530||3530||3530|0
1613651530000|2021-02-18 12:32:10||3529.5||3530||3530||3529.5|0
1613651560000|2021-02-18 12:32:40|3534.5||3534.5||3534.5||3534.5||0
1613651570000|2021-02-18 12:32:50||3530.5||3531||3531||3530.5|0
1613651580000|2021-02-18 12:33:00||3530.5||3530.5||3530.5||3530.5|0
1613651590000|2021-02-18 12:33:10||3531||3531||3531||3531|0
1613651610000|2021-02-18 12:33:30|3535.5|3530.5|3535|3531|3535.5|3531|3535|3530.5|0
1613651620000|2021-02-18 12:33:40|3535.5|3531.5|3535|3531|3535.5|3531.5|3535|3531|0
1613651630000|2021-02-18 12:33:50|3535.5|3530.5|3535.5|3530.5|3535.5|3531|3535.5|3530.5|0
1613651640000|2021-02-18 12:34:00|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|0
1613651650000|2021-02-18 12:34:10|3534||3534||3534||3534||0
1613651660000|2021-02-18 12:34:20|3534.5||3534.5||3534.5||3534||0
1613651670000|2021-02-18 12:34:30|3534||3534||3534||3534||0
1613651680000|2021-02-18 12:34:40|3534.5||3534.5||3534.5||3534.5||0
1613651690000|2021-02-18 12:34:50||3530||3530.5||3530.5||3530|0
1613651700000|2021-02-18 12:35:00|3535||3535||3535||3535||0
1613651710000|2021-02-18 12:35:10|3534.5||3534.5||3534.5||3534.5||0
1613651750000|2021-02-18 12:35:50||3530||3530||3530||3530|0
1613651760000|2021-02-18 12:36:00|3534|3529.5|3534|3530|3534|3530|3534|3529.5|0
1613651780000|2021-02-18 12:36:20||3529.5||3529.5||3529.5||3529.5|0
1613651790000|2021-02-18 12:36:30|3533.5|3529|3532.5|3529|3533.5|3529|3532.5|3529|0
1613651800000|2021-02-18 12:36:40||3528.5||3528.5||3528.5||3528.5|0
1613651810000|2021-02-18 12:36:50|3532|3528|3531.5|3528|3532|3528.5|3531.5|3528|0
1613651820000|2021-02-18 12:37:00||3527.5||3527.5||3527.5||3527.5|0
1613651830000|2021-02-18 12:37:10|3532||3532||3532||3531.5||0
1613651840000|2021-02-18 12:37:20|3533|3528|3532.5|3529|3533|3529|3532.5|3528|0
1613651850000|2021-02-18 12:37:30|3533|3528.5|3533|3529|3533|3529|3533|3528.5|0
1613651860000|2021-02-18 12:37:40|3532.5|3528.5|3532.5|3529|3533|3529|3532.5|3528.5|0
1613651870000|2021-02-18 12:37:50|3533|3528.5|3533|3528.5|3533|3529|3533|3528.5|0
1613651880000|2021-02-18 12:38:00|3532.5|3529|3532.5|3529|3532.5|3529|3532.5|3529|0
1613651890000|2021-02-18 12:38:10|3533||3532.5||3533||3532.5||0
1613651900000|2021-02-18 12:38:20|3533|3528.5|3533|3529|3533|3529|3532.5|3528.5|0
1613651910000|2021-02-18 12:38:30||3529.5||3529.5||3529.5||3529|0
1613651920000|2021-02-18 12:38:40|3533.5|3529|3533|3529|3533.5|3529.5|3533|3529|0
1613651930000|2021-02-18 12:38:50|3533.5|3528.5|3533|3528.5|3533.5|3529|3533|3528.5|0
1613651940000|2021-02-18 12:39:00|3532.5|3529|3532.5|3529|3532.5|3529|3532.5|3528.5|0
1613651950000|2021-02-18 12:39:10||3528.5||3529||3529||3528.5|0
1613651960000|2021-02-18 12:39:20|3533||3533||3533||3532.5||0
1613651970000|2021-02-18 12:39:30|3532.5||3533||3533||3532.5||0
1613652020000|2021-02-18 12:40:20||3529.5||3529.5||3529.5||3529.5|0
1613652030000|2021-02-18 12:40:30|3533.5|3530|3534|3529.5|3534|3530|3533.5|3529.5|0
1613652040000|2021-02-18 12:40:40||3530||3530||3530||3530|0
1613652070000|2021-02-18 12:41:10||3530.5||3530.5||3530.5||3530.5|0
1613652090000|2021-02-18 12:41:30|3534.5||3534.5||3534.5||3534.5||0
1613652110000|2021-02-18 12:41:50|3535|3530|3534.5|3530.5|3535|3530.5|3534.5|3530|0
1613652120000|2021-02-18 12:42:00||3530||3530.5||3530.5||3530|0
1613652130000|2021-02-18 12:42:10|3534|3530|3534|3530|3534|3530|3534|3530|0
1613652140000|2021-02-18 12:42:20|3534.5|3530.5|3534|3530|3534.5|3530.5|3534|3530|0
1613652150000|2021-02-18 12:42:30||3530.5||3530.5||3530.5||3530.5|0
1613652160000|2021-02-18 12:42:40|3534.5|3530|3534|3530.5|3534.5|3530.5|3534|3530|0
1613652170000|2021-02-18 12:42:50|3534.5|3530|3534|3530|3534.5|3530|3534|3530|0
1613652210000|2021-02-18 12:43:30|3534.5||3534.5||3534.5||3534.5||0
1613652220000|2021-02-18 12:43:40|3534||3534.5||3534.5||3534||0
1613652240000|2021-02-18 12:44:00|||||||||1
1613652250000|2021-02-18 12:44:10||3530.5||3531||3531||3530.5|0
1613652260000|2021-02-18 12:44:20|3535|3530.5|3534.5|3531|3535|3531|3534.5|3530.5|0
1613652280000|2021-02-18 12:44:40|3535||3535||3535||3535||0
1613652290000|2021-02-18 12:44:50||3530.5||3531||3531||3530.5|0
1613652320000|2021-02-18 12:45:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1613652350000|2021-02-18 12:45:50||3530||3530||3530||3530|0
1613652360000|2021-02-18 12:46:00|3534|3529.5|3534|3530|3534|3530|3534|3529.5|0
1613652370000|2021-02-18 12:46:10||3529.5||3530||3530||3529.5|0
1613652380000|2021-02-18 12:46:20|3533.5|3529.5|3533|3529.5|3533.5|3529.5|3533|3529.5|0
1613652390000|2021-02-18 12:46:30||3529||3529||3529||3529|0
1613652400000|2021-02-18 12:46:40||3528.5||3529||3529||3528.5|0
1613652440000|2021-02-18 12:47:20||3528.5||3529||3529||3528.5|0
1613652470000|2021-02-18 12:47:50|3532.5|3528.5|3532.5|3529|3532.5|3529|3532.5|3528.5|0
1613652480000|2021-02-18 12:48:00|3533||3533||3533||3533||0
1613652490000|2021-02-18 12:48:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533|3529|0
1613652530000|2021-02-18 12:48:50|3534|3530|3534|3530|3534|3530|3534|3530|0
1613652540000|2021-02-18 12:49:00|3534.5||3534.5||3534.5||3534.5||0
1613652550000|2021-02-18 12:49:10|3534||3534||3534.5||3534||0
1613652590000|2021-02-18 12:49:50||3529.5||3529.5||3529.5||3529.5|0
1613652620000|2021-02-18 12:50:20|3533.5||3533||3533.5||3533||0
1613652630000|2021-02-18 12:50:30||3529||3529||3529||3529|0
1613652640000|2021-02-18 12:50:40||3529.5||3529.5||3529.5||3529.5|0
1613652650000|2021-02-18 12:50:50|3533.5||3533.5||3533.5||3533.5||0
1613652660000|2021-02-18 12:51:00|3533||3533.5||3533.5||3533||0
1613652670000|2021-02-18 12:51:10|3534||3534||3534||3534||0
1613652680000|2021-02-18 12:51:20|3533.5|3530|3533.5|3530|3534|3530|3533.5|3530|0
1613652690000|2021-02-18 12:51:30|3534||3533.5||3534||3533.5||0
1613652700000|2021-02-18 12:51:40|3534||3533.5||3534||3533.5||0
1613652710000|2021-02-18 12:51:50||3529.5||3530||3530||3529.5|0
1613652720000|2021-02-18 12:52:00|3534||3534||3534||3534||0
1613652730000|2021-02-18 12:52:10|3533.5|3529.5|3533.5|3530|3533.5|3530|3533.5|3529.5|0
1613652740000|2021-02-18 12:52:20|3534|3529.5|3533.5|3529.5|3534|3529.5|3533.5|3529.5|0
1613652750000|2021-02-18 12:52:30||3530||3529.5||3530||3529.5|0
1613652770000|2021-02-18 12:52:50||3529||3529.5||3529.5||3529|0
1613652790000|2021-02-18 12:53:10|3533|3529|3533|3529.5|3533.5|3529.5|3533|3529|0
1613652810000|2021-02-18 12:53:30|3533.5||3533.5||3533.5||3533.5||0
1613652840000|2021-02-18 12:54:00|3534||3533.5||3534||3533.5||0
1613652880000|2021-02-18 12:54:40||3529||3529.5||3529.5||3529|0
1613652930000|2021-02-18 12:55:30|3533||3533||3533||3533||0
1613652940000|2021-02-18 12:55:40|3533.5||3533.5||3533.5||3533.5||0
1613652970000|2021-02-18 12:56:10|3534||3533.5||3534||3533.5||0
1613652980000|2021-02-18 12:56:20|3534|3530|3534|3530.5|3534|3530.5|3534|3530|0
1613653000000|2021-02-18 12:56:40|3534.5||3534.5||3534.5||3534.5||0
1613653010000|2021-02-18 12:56:50|3534||3534||3534||3534||0
1613653020000|2021-02-18 12:57:00|3533.5|3530|3534|3530|3534|3530|3533.5|3529.5|0
1613653030000|2021-02-18 12:57:10||3530.5||3530||3530.5||3530|0
1613653050000|2021-02-18 12:57:30|3533.5||3533.5||3533.5||3533.5||0
1613653060000|2021-02-18 12:57:40||3529.5||3529.5||3530||3529.5|0
1613653070000|2021-02-18 12:57:50|3534|3530|3534|3530|3534|3530|3534|3530|0
1613653100000|2021-02-18 12:58:20|3534.5||3534.5||3534.5||3534.5||0
1613653110000|2021-02-18 12:58:30|3534||3534||3534||3534||0
1613653120000|2021-02-18 12:58:40|3534.5|3530.5|3534.5|3531|3534.5|3531|3534.5|3530.5|0
1613653130000|2021-02-18 12:58:50|3535||3535||3535||3535||0
1613653140000|2021-02-18 12:59:00|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1613653150000|2021-02-18 12:59:10|3535|3531|3535|3531|3535|3531|3535|3530.5|0
1613653160000|2021-02-18 12:59:20|3534.5|3530.5|3534.5|3531|3535|3531|3534.5|3530.5|0
1613653170000|2021-02-18 12:59:30|3535||3535||3535||3535||0
1613653180000|2021-02-18 12:59:40|3535.5||3535.5||3535.5||3535.5||0
1613653190000|2021-02-18 12:59:50|3535||3535.5||3535.5||3535||0
1613653200000|2021-02-18 13:00:00|3535|3531.5|3535|3531|3535|3531.5|3535|3530.5|0
1613653210000|2021-02-18 13:00:10|3534.5||3535||3535||3534.5||0
1613653220000|2021-02-18 13:00:20|3534.5||3534.5||3534.5||3534.5||0
1613653230000|2021-02-18 13:00:30|3535||3534.5||3535||3534.5||0
1613653240000|2021-02-18 13:00:40|3535||3535||3535||3535||0
1613653290000|2021-02-18 13:01:30|3534.5||3534.5||3534.5||3534.5||0
1613653300000|2021-02-18 13:01:40||3530.5||3530.5||3530.5||3530.5|0
1613653340000|2021-02-18 13:02:20|3535||3534.5||3535||3534.5||0
1613653350000|2021-02-18 13:02:30||3530||3530||3530||3530|0
1613653370000|2021-02-18 13:02:50|3534|3531|3534.5|3531|3535|3531|3534|3531|0
1613653380000|2021-02-18 13:03:00|3535|3530.5|3534.5|3530.5|3535|3530.5|3534.5|3530|0
1613653390000|2021-02-18 13:03:10|3535|3530|3534.5|3530.5|3535|3530.5|3534.5|3530|0
1613653410000|2021-02-18 13:03:30|3535|3530|3535|3530|3535|3530|3534.5|3530|0
1613653420000|2021-02-18 13:03:40|3534.5|3530.5|3535|3530.5|3535|3530.5|3534.5|3530.5|0
1613653430000|2021-02-18 13:03:50|3534.5||3534.5||3534.5||3534.5||0
1613653450000|2021-02-18 13:04:10||3530||3530||3530||3530|0
1613653460000|2021-02-18 13:04:20|3534||3534||3534||3534||0
1613653470000|2021-02-18 13:04:30|3533.5||3533.5||3533.5||3533.5||0
1613653480000|2021-02-18 13:04:40|3534||3534||3534||3534||0
1613653490000|2021-02-18 13:04:50|3533.5||3533.5||3533.5||3533.5||0
1613653500000|2021-02-18 13:05:00|3534|3529.5|3533.5|3529.5|3534|3529.5|3533.5|3529|0
1613653510000|2021-02-18 13:05:10||3529||3529||3529.5||3529|0
1613653520000|2021-02-18 13:05:20||3529.5||3529||3529.5||3529|0
1613653530000|2021-02-18 13:05:30||3529.5||3529.5||3529.5||3529.5|0
1613653540000|2021-02-18 13:05:40||3529||3529||3529||3529|0
1613653550000|2021-02-18 13:05:50|3533||3533||3533||3532.5||0
1613653570000|2021-02-18 13:06:10|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1613653590000|2021-02-18 13:06:30|3532||3532||3532||3532||0
1613653600000|2021-02-18 13:06:40||3528||3528||3528||3528|0
1613653610000|2021-02-18 13:06:50|3531.5|3527.5|3531.5|3528|3531.5|3528|3531.5|3527.5|0
1613653630000|2021-02-18 13:07:10||3527.5||3527.5||3527.5||3527.5|0
1613653660000|2021-02-18 13:07:40||3527||3527||3527||3527|0
1613653670000|2021-02-18 13:07:50||3527.5||3527.5||3527.5||3527.5|0
1613653690000|2021-02-18 13:08:10|3531||3531||3531||3531||0
1613653700000|2021-02-18 13:08:20||3527||3527||3527||3527|0
1613653720000|2021-02-18 13:08:40||3526.5||3526.5||3526.5||3526.5|0
1613653740000|2021-02-18 13:09:00|3530.5||3530.5||3530.5||3530.5||0
1613653750000|2021-02-18 13:09:10|3530||3530||3530||3530||0
1613653760000|2021-02-18 13:09:20|3530.5|3526|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613653780000|2021-02-18 13:09:40|3531.5|3527|3531.5|3527|3531.5|3527.5|3531.5|3527|0
1613653790000|2021-02-18 13:09:50|3531|3527.5|3531.5|3527|3531.5|3527.5|3531|3527|0
1613653800000|2021-02-18 13:10:00|3531||3531||3531||3531||0
1613653820000|2021-02-18 13:10:20|3531.5||3531||3531.5||3531||0
1613653850000|2021-02-18 13:10:50||3526.5||3526.5||3526.5||3526.5|0
1613653860000|2021-02-18 13:11:00|3530.5|3527|3529|3524.5|3530.5|3527|3529|3524.5|0
1613653870000|2021-02-18 13:11:10||3525||3525||3525||3525|0
1613653880000|2021-02-18 13:11:20|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1613653890000|2021-02-18 13:11:30||3525||3525||3525||3525|0
1613653900000|2021-02-18 13:11:40|3529.5||3529.5||3529.5||3529.5||0
1613653910000|2021-02-18 13:11:50|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613653920000|2021-02-18 13:12:00||3525.5||3526||3526||3525.5|0
1613653930000|2021-02-18 13:12:10|3530.5||3530.5||3530.5||3530.5||0
1613653950000|2021-02-18 13:12:30|3531||3530.5||3531||3530.5||0
1613653980000|2021-02-18 13:13:00|3530|3526.5|3530|3526|3530|3526.5|3530|3526|0
1613653990000|2021-02-18 13:13:10|3530.5|3525.5|3530.5|3525.5|3530.5|3526|3530|3525.5|0
1613654000000|2021-02-18 13:13:20|3530|3526|3530.5|3526|3530.5|3528|3530|3525.5|5
1613654120000|2021-02-18 13:15:20|3531|3526.5|3531|3527|3531|3527|3531|3526.5|0
1613654140000|2021-02-18 13:15:40||3526.5||3526.5||3526.5||3526.5|0
1613654190000|2021-02-18 13:16:30|3530.5|3526|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613654200000|2021-02-18 13:16:40||3526||3526||3526||3526|0
1613654220000|2021-02-18 13:17:00|3530||3530||3530||3530||0
1613654240000|2021-02-18 13:17:20|3530.5||3530.5||3530.5||3530.5||0
1613654260000|2021-02-18 13:17:40|3531||3530.5||3531||3530.5||0
1613654270000|2021-02-18 13:17:50|3531||3531||3531||3531||0
1613654280000|2021-02-18 13:18:00|3530.5||3530.5||3530.5||3530.5||0
1613654310000|2021-02-18 13:18:30||3526.5||3526.5||3526.5||3526.5|0
1613654320000|2021-02-18 13:18:40|3530|3526|3530|3526|3530|3526|3530|3525.5|0
1613654340000|2021-02-18 13:19:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1613654350000|2021-02-18 13:19:10||3525||3525||3525||3525|0
1613654370000|2021-02-18 13:19:30|3529||3529||3529||3529||0
1613654380000|2021-02-18 13:19:40||3524.5||3524.5||3525||3524.5|0
1613654390000|2021-02-18 13:19:50|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3524.5|0
1613654400000|2021-02-18 13:20:00||3524.5||3525||3525||3524.5|0
1613654410000|2021-02-18 13:20:10|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1613654460000|2021-02-18 13:21:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1613654530000|2021-02-18 13:22:10|3529||3529.5||3529.5||3529||0
1613654540000|2021-02-18 13:22:20||3525||3525.5||3525.5||3525|0
1613654570000|2021-02-18 13:22:50|3530||3530||3530||3530||0
1613654590000|2021-02-18 13:23:10|3530.5|3526|3530.5|3526.5|3530.5|3526.5|3530.5|3526|0
1613654600000|2021-02-18 13:23:20||3526||3526.5||3526.5||3526|0
1613654610000|2021-02-18 13:23:30||3526||3526.5||3526.5||3526|0
1613654620000|2021-02-18 13:23:40||3526||3526||3526||3525.5|0
1613654640000|2021-02-18 13:24:00|3530||3530||3530||3530||0
1613654670000|2021-02-18 13:24:30||3525.5||3525.5||3525.5||3525.5|0
1613654690000|2021-02-18 13:24:50||3525||3525.5||3525.5||3525|0
1613654710000|2021-02-18 13:25:10|3530.5||3530.5||3530.5||3530.5||0
1613654730000|2021-02-18 13:25:30|3530||3530||3530||3530||0
1613654790000|2021-02-18 13:26:30|3530.5||3530.5||3530.5||3530.5||0
1613654800000|2021-02-18 13:26:40||3526||3526.5||3526.5||3526|0
1613654810000|2021-02-18 13:26:50|3531||3531||3531||3531||0
1613654850000|2021-02-18 13:27:30|3531.5||3531.5||3531.5||3531.5||0
1613654860000|2021-02-18 13:27:40||3527||3527.5||3527.5||3527|0
1613654930000|2021-02-18 13:28:50|3531|3527|3531|3527|3531.5|3527|3531|3526.5|0
1613654980000|2021-02-18 13:29:40||3526.5||3526.5||3527||3526.5|0
1613654990000|2021-02-18 13:29:50|3531.5|3527|3531.5|3524|3531.5|3527|3531|3524|0
1613655000000|2021-02-18 13:30:00|3532||3531.5||3532||3531.5||0
1613655010000|2021-02-18 13:30:10||3524.5||3527||3527||3524.5|0
1613655020000|2021-02-18 13:30:20|3532|3527.5|3532|3528|3532|3528|3532|3527.5|0
1613655030000|2021-02-18 13:30:30||3527.5||3528||3528||3527.5|0
1613655040000|2021-02-18 13:30:40||3527.5||3528||3528||3527.5|0
1613655050000|2021-02-18 13:30:50|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527|0
1613655060000|2021-02-18 13:31:00||3527||3527||3527.5||3527|0
1613655070000|2021-02-18 13:31:10||3527.5||3527||3527.5||3526.5|0
1613655080000|2021-02-18 13:31:20|3531||3531||3531||3531||0
1613655090000|2021-02-18 13:31:30|3531.5||3531.5||3531.5||3531.5||0
1613655150000|2021-02-18 13:32:30|3531||3531||3531||3531||0
1613655170000|2021-02-18 13:32:50||3526.5||3526.5||3526.5||3526.5|0
1613655180000|2021-02-18 13:33:00|3530.5|3526|3530.5|3526|3530.5|3526.5|3530.5|3526|0
1613655190000|2021-02-18 13:33:10|3530|3525.5|3530|3526|3530|3526|3530|3525.5|0
1613655230000|2021-02-18 13:33:50||3525.5||3525.5||3525.5||3525.5|0
1613655240000|2021-02-18 13:34:00|3529.5|3526|3529.5|3525.5|3529.5|3526|3529.5|3525.5|0
1613655250000|2021-02-18 13:34:10|3530||3530||3530||3530||0
1613655290000|2021-02-18 13:34:50|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613655300000|2021-02-18 13:35:00||3525||3525||3525.5||3525|0
1613655310000|2021-02-18 13:35:10||3525.5||3525||3525.5||3525|0
1613655320000|2021-02-18 13:35:20|3529|3525.5|3529|3524.5|3529|3525.5|3529|3524.5|0
1613655330000|2021-02-18 13:35:30|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1613655360000|2021-02-18 13:36:00|3529|3524.5|3528.5|3524.5|3529|3525|3528.5|3524|0
1613655370000|2021-02-18 13:36:10|3528|3524|3528|3524|3528|3524|3528|3524|0
1613655380000|2021-02-18 13:36:20||3523.5||3524||3524||3523.5|0
1613655400000|2021-02-18 13:36:40||3523.5||3523.5||3523.5||3523.5|0
1613655410000|2021-02-18 13:36:50||3524||3524||3524||3524|0
1613655420000|2021-02-18 13:37:00|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1613655430000|2021-02-18 13:37:10|3528||3528||3528||3528||0
1613655480000|2021-02-18 13:38:00|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1613655490000|2021-02-18 13:38:10|3527|3522.5|3527|3523|3527|3523|3527|3522.5|0
1613655500000|2021-02-18 13:38:20||3522.5||3523||3523||3522.5|0
1613655510000|2021-02-18 13:38:30||3522.5||3523||3523||3522.5|0
1613655520000|2021-02-18 13:38:40|3527.5|3522.5|3527.5|3523|3527.5|3523|3527.5|3522.5|0
1613655540000|2021-02-18 13:39:00|3528||3528||3528||3528||0
1613655560000|2021-02-18 13:39:20|3527.5|3524|3528|3524|3528|3524|3527.5|3524|0
1613655600000|2021-02-18 13:40:00|3527.5|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1613655620000|2021-02-18 13:40:20||3523||3523.5||3523.5||3523|0
1613655630000|2021-02-18 13:40:30|3528||3528||3528||3528||0
1613655650000|2021-02-18 13:40:50|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1613655660000|2021-02-18 13:41:00||3524||3524||3524||3524|0
1613655670000|2021-02-18 13:41:10||3524.5||3524.5||3524.5||3524.5|0
1613655680000|2021-02-18 13:41:20|3529|3525|3529|3525.5|3529|3525.5|3529|3525|0
1613655690000|2021-02-18 13:41:30|3529.5||3529.5||3529.5||3529.5||0
1613655700000|2021-02-18 13:41:40|3530|3525|3529.5|3525.5|3530|3525.5|3529.5|3525|0
1613655710000|2021-02-18 13:41:50||3525||3525.5||3525.5||3525|0
1613655740000|2021-02-18 13:42:20|3530||3530||3530||3530||0
1613655750000|2021-02-18 13:42:30|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613655780000|2021-02-18 13:43:00|3529|3525|3529|3525|3529|3525|3529|3525|0
1613655790000|2021-02-18 13:43:10||3524.5||3524.5||3524.5||3524.5|0
1613655800000|2021-02-18 13:43:20|3528.5|3524|3528.5|3524.5|3528.5|3524.5|3528.5|3524|0
1613655830000|2021-02-18 13:43:50||3524||3524.5||3524.5||3524|0
1613655840000|2021-02-18 13:44:00||3524||3524.5||3524.5||3524|0
1613655860000|2021-02-18 13:44:20|3528|3524|3528|3524|3528|3524|3528|3524|0
1613655870000|2021-02-18 13:44:30|3528.5||3528||3528.5||3528||0
1613655880000|2021-02-18 13:44:40|3528.5|3523.5|3528.5|3524|3528.5|3524|3528.5|3523.5|0
1613655890000|2021-02-18 13:44:50|3528|3523.5|3528|3523|3528|3523.5|3528|3523|0
1613655900000|2021-02-18 13:45:00|3527.5|3523.5|3526.5|3522|3527.5|3523.5|3526.5|3522|0
1613655910000|2021-02-18 13:45:10|3526|3522.5|3526|3522|3526|3522.5|3526|3521.5|0
1613655920000|2021-02-18 13:45:20||3521.5||3521.5||3522||3521.5|0
1613655940000|2021-02-18 13:45:40|3525.5|3521|3525|3521|3525.5|3521.5|3525|3521|0
1613655950000|2021-02-18 13:45:50||3520.5||3521||3521||3520.5|0
1613655960000|2021-02-18 13:46:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1613655970000|2021-02-18 13:46:10|3525||3525||3525.5||3525||0
1613655980000|2021-02-18 13:46:20|3525.5||3525||3525.5||3525||0
1613655990000|2021-02-18 13:46:30|3525.5||3525||3525.5||3525||0
1613656000000|2021-02-18 13:46:40|3525.5||3525.5||3525.5||3525.5||0
1613656020000|2021-02-18 13:47:00|3525||3525.5||3525.5||3525||0
1613656080000|2021-02-18 13:48:00||3521||3521.5||3521.5||3521|0
1613656110000|2021-02-18 13:48:30|3525|3521|3525|3521|3525|3521|3525|3521|0
1613656140000|2021-02-18 13:49:00||3520.5||3520.5||3520.5||3520.5|0
1613656200000|2021-02-18 13:50:00||3521||3521||3521||3520.5|0
1613656210000|2021-02-18 13:50:10||3520.5||3520.5||3520.5||3520.5|0
1613656220000|2021-02-18 13:50:20|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1613656230000|2021-02-18 13:50:30|3524|3519.5|3524|3520|3524|3520|3524|3519.5|0
1613656250000|2021-02-18 13:50:50||3519.5||3520||3520||3519.5|0
1613656270000|2021-02-18 13:51:10|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|0
1613656280000|2021-02-18 13:51:20|3525.5|3521.5|3525.5|3522|3525.5|3522|3525.5|3521.5|0
1613656290000|2021-02-18 13:51:30|3526||3526||3526||3526||0
1613656300000|2021-02-18 13:51:40||3521.5||3521.5||3521.5||3521.5|0
1613656310000|2021-02-18 13:51:50|3525.5|3521|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1613656320000|2021-02-18 13:52:00||3521||3521.5||3521.5||3521|0
1613656340000|2021-02-18 13:52:20|3526||3526||3526||3526||0
1613656370000|2021-02-18 13:52:50||3522||3522||3522||3522|0
1613656400000|2021-02-18 13:53:20||3521.5||3521.5||3521.5||3521.5|0
1613656410000|2021-02-18 13:53:30|3525.5||3525.5||3525.5||3525.5||0
1613656430000|2021-02-18 13:53:50|3526||3526||3526||3526||0
1613656440000|2021-02-18 13:54:00||3521||3521.5||3521.5||3521|0
1613656460000|2021-02-18 13:54:20|3525.5|3521|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1613656470000|2021-02-18 13:54:30||3521||3521.5||3521.5||3521|0
1613656490000|2021-02-18 13:54:50||3521||3521.5||3521.5||3521|0
1613656510000|2021-02-18 13:55:10||3521||3521||3521||3521|0
1613656520000|2021-02-18 13:55:20|3525|3521.5|3525|3521|3525.5|3521.5|3525|3520.5|0
1613656530000|2021-02-18 13:55:30||3520.5||3520.5||3520.5||3520.5|0
1613656540000|2021-02-18 13:55:40|3525.5|3521|3525.5|3521|3525.5|3521|3525.5|3521|0
1613656580000|2021-02-18 13:56:20|3525||3525||3525||3525||0
1613656610000|2021-02-18 13:56:50||3520.5||3520.5||3520.5||3520.5|0
1613656620000|2021-02-18 13:57:00|3524.5||3524.5||3524.5||3524.5||0
1613656630000|2021-02-18 13:57:10||3520||3520.5||3520.5||3520|0
1613656660000|2021-02-18 13:57:40||3520||3520.5||3520.5||3520|0
1613656680000|2021-02-18 13:58:00||3520||3520.5||3520.5||3520|0
1613656710000|2021-02-18 13:58:30||3520||3520||3520||3520|0
1613656740000|2021-02-18 13:59:00|3524||3524||3524||3524||0
1613656760000|2021-02-18 13:59:20||3519.5||3519.5||3519.5||3519.5|0
1613656770000|2021-02-18 13:59:30|3523.5||3523.5||3523.5||3523.5||0
1613656780000|2021-02-18 13:59:40||3519||3519.5||3519.5||3519|0
1613656790000|2021-02-18 13:59:50||3519||3519.5||3519.5||3519|0
1613656800000|2021-02-18 14:00:00|3523|3519|3523|3518.5|3523|3519|3523|3518.5|0
1613656810000|2021-02-18 14:00:10||3519||3518.5||3519||3518|0
1613656830000|2021-02-18 14:00:30|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613656860000|2021-02-18 14:01:00|3522|3518|3522|3518|3522|3518|3522|3518|0
1613656870000|2021-02-18 14:01:10|3522.5||3522.5||3522.5||3522.5||0
1613656920000|2021-02-18 14:02:00|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1613656930000|2021-02-18 14:02:10|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1613656950000|2021-02-18 14:02:30|3523||3523||3523||3523||0
1613656960000|2021-02-18 14:02:40|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1613656970000|2021-02-18 14:02:50||3518||3518||3518||3518|0
1613656980000|2021-02-18 14:03:00|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1613657010000|2021-02-18 14:03:30|3521.5|3517|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1613657020000|2021-02-18 14:03:40||3517||3517.5||3517.5||3517|0
1613657030000|2021-02-18 14:03:50|3522||3522||3522||3522||0
1613657050000|2021-02-18 14:04:10|3521.5||3521.5||3521.5||3521.5||0
1613657060000|2021-02-18 14:04:20|3521|3517|3521|3517|3521|3517.5|3521|3517|0
1613657070000|2021-02-18 14:04:30|3520.5|3516.5|3520.5|3516|3520.5|3516.5|3520.5|3516|0
1613657080000|2021-02-18 14:04:40|3520|3515.5|3519.5|3515.5|3520|3515.5|3519.5|3515|0
1613657090000|2021-02-18 14:04:50||3514.5||3515||3515.5||3514.5|0
1613657100000|2021-02-18 14:05:00||3515.5||3515.5||3515.5||3515|0
1613657110000|2021-02-18 14:05:10|3520||3520||3520||3520||0
1613657120000|2021-02-18 14:05:20||3516||3516.5||3516.5||3516|0
1613657130000|2021-02-18 14:05:30|3520.5||3520.5||3520.5||3520.5||0
1613657150000|2021-02-18 14:05:50|3521||3520.5||3521||3520.5||0
1613657160000|2021-02-18 14:06:00|3520|3516|3520.5|3516|3520.5|3516|3520|3516|0
1613657190000|2021-02-18 14:06:30|3520||3520||3520||3520||0
1613657210000|2021-02-18 14:06:50|3520.5|3516.5|3520.5|3517|3520.5|3517|3520.5|3516.5|0
1613657220000|2021-02-18 14:07:00|3521||3521.5||3521.5||3521||0
1613657260000|2021-02-18 14:07:40|3521||3521||3521||3521||0
1613657300000|2021-02-18 14:08:20||3516.5||3516.5||3516.5||3516.5|0
1613657310000|2021-02-18 14:08:30|3520.5|3516|3520.5|3516.5|3520.5|3516.5|3520.5|3516|0
1613657340000|2021-02-18 14:09:00||3516||3516.5||3516.5||3516|0
1613657350000|2021-02-18 14:09:10||3516||3516||3516||3516|0
1613657380000|2021-02-18 14:09:40|3520||3520||3520||3520||0
1613657400000|2021-02-18 14:10:00|3520.5||3520.5||3520.5||3520||0
1613657410000|2021-02-18 14:10:10||3516.5||3517||3517||3516.5|0
1613657420000|2021-02-18 14:10:20|3521||3521||3521||3521||0
1613657430000|2021-02-18 14:10:30||3516.5||3517||3517||3516.5|0
1613657440000|2021-02-18 14:10:40|3521.5||3521||3521.5||3521||0
1613657460000|2021-02-18 14:11:00||3516.5||3517||3517||3516.5|0
1613657500000|2021-02-18 14:11:40|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1613657510000|2021-02-18 14:11:50|3522|3518|3522|3518|3522|3518|3522|3518|0
1613657520000|2021-02-18 14:12:00||3517.5||3518||3518||3517.5|0
1613657530000|2021-02-18 14:12:10||3517.5||3517.5||3517.5||3517.5|0
1613657540000|2021-02-18 14:12:20|3521.5||3521.5||3521.5||3521.5||0
1613657560000|2021-02-18 14:12:40|3522||3522||3522||3522||0
1613657590000|2021-02-18 14:13:10|3521.5||3521.5||3521.5||3521.5||0
1613657600000|2021-02-18 14:13:20|3521|3517|3521|3517|3521|3517|3521|3517|0
1613657610000|2021-02-18 14:13:30|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613657620000|2021-02-18 14:13:40||3516||3516||3516||3516|0
1613657630000|2021-02-18 14:13:50|3520||3520.5||3520.5||3520||0
1613657660000|2021-02-18 14:14:20|3520|3515.5|3520|3515.5|3520|3515.5|3519|3515.5|7
1613657670000|2021-02-18 14:14:30||3516||3516||3516||3516|0
1613657700000|2021-02-18 14:15:00|3520.5||3520.5||3520.5||3520.5||0
1613657740000|2021-02-18 14:15:40||3516.5||3517||3517||3516.5|0
1613657750000|2021-02-18 14:15:50|3521||3521||3521||3521||0
1613657760000|2021-02-18 14:16:00|3521.5||3521.5||3521.5||3521.5||0
1613657790000|2021-02-18 14:16:30|3521|3516.5|3521|3517|3521|3517|3521|3516.5|0
1613657810000|2021-02-18 14:16:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613657860000|2021-02-18 14:17:40||3516||3516||3516||3516|0
1613657870000|2021-02-18 14:17:50|3520|3515.5|3520|3516|3520|3516|3520|3515.5|0
1613657880000|2021-02-18 14:18:00||3515.5||3515.5||3515.5||3515.5|0
1613657890000|2021-02-18 14:18:10||3516||3516||3516||3516|0
1613657900000|2021-02-18 14:18:20||3515.5||3515.5||3515.5||3515.5|0
1613657910000|2021-02-18 14:18:30|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1613657920000|2021-02-18 14:18:40|3519|3515.5|3519|3515|3519|3515.5|3519|3515|0
1613657930000|2021-02-18 14:18:50||3514.5||3514.5||3514.5||3514.5|0
1613657950000|2021-02-18 14:19:10|3518.5||3518.5||3518.5||3518.5||0
1613657960000|2021-02-18 14:19:20||3514||3514.5||3514.5||3514|0
1613657980000|2021-02-18 14:19:40||3514||3514.5||3514.5||3514|0
1613657990000|2021-02-18 14:19:50|3519|3515|3519|3515.5|3519|3515.5|3519|3515|0
1613658000000|2021-02-18 14:20:00|3520||3520.5||3520.5||3520||0
1613658010000|2021-02-18 14:20:10||3516||3516.5||3516.5||3516|0
1613658020000|2021-02-18 14:20:20|3521||3521||3521||3521||0
1613658030000|2021-02-18 14:20:30|3521.5|3517|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1613658050000|2021-02-18 14:20:50|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|0
1613658080000|2021-02-18 14:21:20||3518||3518.5||3518.5||3518|0
1613658090000|2021-02-18 14:21:30||3518||3518.5||3518.5||3518|0
1613658100000|2021-02-18 14:21:40|3523||3523||3523||3523||0
1613658190000|2021-02-18 14:23:10|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1613658200000|2021-02-18 14:23:20|3524||3524||3524||3524||0
1613658230000|2021-02-18 14:23:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1613658240000|2021-02-18 14:24:00||3520||3520.5||3520.5||3520|0
1613658270000|2021-02-18 14:24:30|3525||3525||3525||3525||0
1613658290000|2021-02-18 14:24:50||3521||3521||3521.5||3521|0
1613658300000|2021-02-18 14:25:00|3525.5||3525.5||3525.5||3525.5||0
1613658310000|2021-02-18 14:25:10|3525||3525||3525||3525||0
1613658360000|2021-02-18 14:26:00|3524.5|3520.5|3524.5|3520.5|3524.5|3521|3524.5|3520.5|0
1613658420000|2021-02-18 14:27:00|3524|3520|3524|3520|3524|3520|3524|3520|0
1613658430000|2021-02-18 14:27:10||3519.5||3520||3520||3519.5|0
1613658440000|2021-02-18 14:27:20||3519.5||3519.5||3519.5||3519.5|0
1613658450000|2021-02-18 14:27:30||3520||3520||3520||3519.5|0
1613658460000|2021-02-18 14:27:40|3524.5||3524.5||3524.5||3524.5||0
1613658480000|2021-02-18 14:28:00||3520.5||3521||3521||3520.5|0
1613658490000|2021-02-18 14:28:10|3525||3525||3525||3525||0
1613658500000|2021-02-18 14:28:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1613658510000|2021-02-18 14:28:30||3520||3520||3520||3520|0
1613658580000|2021-02-18 14:29:40|3524|3519.5|3524|3520|3524|3520|3524|3519.5|0
1613658590000|2021-02-18 14:29:50|3524.5||3524.5||3524.5||3524.5||0
1613658600000|2021-02-18 14:30:00|3524||3524||3524||3524||0
1613658610000|2021-02-18 14:30:10||3519.5||3519.5||3519.5||3519.5|0
1613658630000|2021-02-18 14:30:30|3524.5||3524||3524.5||3524||0
1613658640000|2021-02-18 14:30:40|3524.5|3520|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1613658650000|2021-02-18 14:30:50|3524|3520|3524.5|3520|3524.5|3520|3524|3520|0
1613658670000|2021-02-18 14:31:10|3524||3524||3524||3524||0
1613658690000|2021-02-18 14:31:30||3519.5||3520||3520||3519.5|0
1613658700000|2021-02-18 14:31:40|3524.5||3524.5||3524.5||3524.5||0
1613658710000|2021-02-18 14:31:50|3524||3524||3524||3524||0
1613658720000|2021-02-18 14:32:00|3523.5|3519.5|3524|3519.5|3524|3520|3523.5|3519|0
1613658730000|2021-02-18 14:32:10|3524.5|3520.5|3524.5|3520|3524.5|3520.5|3524.5|3520|0
1613658750000|2021-02-18 14:32:30|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1613658760000|2021-02-18 14:32:40|3523.5|3519|3524|3519.5|3524|3519.5|3523.5|3519|0
1613658780000|2021-02-18 14:33:00|3523.5|3519|3523|3519|3523.5|3519.5|3523|3519|0
1613658790000|2021-02-18 14:33:10|3522.5|3518.5|3523|3519|3523|3519|3522.5|3518|0
1613658800000|2021-02-18 14:33:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1613658810000|2021-02-18 14:33:30|3524|3520|3524|3520.5|3524|3520.5|3524|3520|0
1613658820000|2021-02-18 14:33:40|3524.5|3520|3524.5|3520|3525|3520.5|3524.5|3520|0
1613658830000|2021-02-18 14:33:50|3524|3520.5|3523|3519|3524|3520.5|3523|3519|0
1613658840000|2021-02-18 14:34:00|3523.5|3518.5|3523|3519|3523.5|3519|3523|3518.5|0
1613658850000|2021-02-18 14:34:10|3523.5||3523.5||3523.5||3523.5||0
1613658890000|2021-02-18 14:34:50||3519.5||3519.5||3520||3519.5|0
1613658900000|2021-02-18 14:35:00||3519||3519||3519.5||3519|0
1613658910000|2021-02-18 14:35:10|3523|3518.5|3523.5|3519|3523.5|3519|3523|3518.5|0
1613658920000|2021-02-18 14:35:20|3524||3523.5||3524||3523.5||0
1613658930000|2021-02-18 14:35:30|3524|3519.5|3524|3520|3524|3520|3524|3519.5|0
1613658940000|2021-02-18 14:35:40||3519.5||3519.5||3519.5||3519.5|0
1613658950000|2021-02-18 14:35:50|3523.5||3523.5||3523.5||3523.5||0
1613658960000|2021-02-18 14:36:00|3524||3524||3524||3524||0
1613658970000|2021-02-18 14:36:10|3523.5|3519|3522.5|3518|3523.5|3519|3522.5|3518|0
1613658980000|2021-02-18 14:36:20|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1613659000000|2021-02-18 14:36:40|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1613659010000|2021-02-18 14:36:50||3518.5||3518.5||3518.5||3518|0
1613659020000|2021-02-18 14:37:00|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|0
1613659040000|2021-02-18 14:37:20||3517||3517.5||3517.5||3517|0
1613659050000|2021-02-18 14:37:30|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|0
1613659060000|2021-02-18 14:37:40||3516||3516||3516||3516|0
1613659090000|2021-02-18 14:38:10|3521||3521||3521||3521||0
1613659120000|2021-02-18 14:38:40|3520.5||3520.5||3520.5||3520.5||0
1613659130000|2021-02-18 14:38:50|3520|3515.5|3520|3516|3520|3516|3520|3515.5|0
1613659140000|2021-02-18 14:39:00|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1613659160000|2021-02-18 14:39:20|3519|3515|3519|3515|3519|3515|3519|3515|0
1613659170000|2021-02-18 14:39:30|3519.5||3519.5||3519.5||3519.5||0
1613659180000|2021-02-18 14:39:40|3520||3519.5||3520||3519.5||0
1613659200000|2021-02-18 14:40:00|3519|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514.5|0
1613659220000|2021-02-18 14:40:20|3519|3514|3519.5|3515|3519.5|3515.5|3519|3514|0
1613659230000|2021-02-18 14:40:30||3515.5||3515.5||3515.5||3515.5|0
1613659240000|2021-02-18 14:40:40|3519|3515|3519.5|3515|3519.5|3515|3519|3515|0
1613659260000|2021-02-18 14:41:00|3520|3516|3520|3516|3520|3516|3520|3516|0
1613659290000|2021-02-18 14:41:30||3515.5||3515.5||3516||3515.5|0
1613659300000|2021-02-18 14:41:40|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1613659310000|2021-02-18 14:41:50||3515.5||3516||3516||3515|0
1613659320000|2021-02-18 14:42:00|3520.5|3515.5|3520.5|3516|3520.5|3516|3520.5|3515.5|0
1613659330000|2021-02-18 14:42:10|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515.5|0
1613659340000|2021-02-18 14:42:20||3516||3516||3516||3515.5|0
1613659350000|2021-02-18 14:42:30||3515.5||3516||3516||3515.5|0
1613659380000|2021-02-18 14:43:00|3520.5|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1613659390000|2021-02-18 14:43:10||3517||3517||3517||3516.5|0
1613659400000|2021-02-18 14:43:20||3516.5||3517||3517||3516.5|0
1613659410000|2021-02-18 14:43:30|3521.5|3516.5|3521|3517|3521.5|3517|3521|3516.5|0
1613659420000|2021-02-18 14:43:40|3520.5|3516|3520.5|3516.5|3520.5|3516.5|3520.5|3516|0
1613659430000|2021-02-18 14:43:50|3520|3516|3520|3516|3520|3516|3520|3516|0
1613659440000|2021-02-18 14:44:00||3515.5||3516||3516||3515.5|0
1613659450000|2021-02-18 14:44:10|3520.5||3520.5||3520.5||3520.5||0
1613659460000|2021-02-18 14:44:20||3516.5||3516||3516.5||3516|0
1613659470000|2021-02-18 14:44:30||3516.5||3516.5||3516.5||3516|0
1613659480000|2021-02-18 14:44:40|3520|3516|3520|3516|3520|3516.5|3520|3515.5|0
1613659490000|2021-02-18 14:44:50||3515.5||3515.5||3515.5||3515|0
1613659500000|2021-02-18 14:45:00|3519.5|3515|3519|3515|3519.5|3515.5|3519|3514.5|0
1613659510000|2021-02-18 14:45:10|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514|0
1613659520000|2021-02-18 14:45:20||3514||3514.5||3514.5||3514|0
1613659530000|2021-02-18 14:45:30|3519|3514|3519|3514|3519|3514|3519|3514|0
1613659540000|2021-02-18 14:45:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1613659560000|2021-02-18 14:46:00|3519||3519||3519||3519||0
1613659570000|2021-02-18 14:46:10|3519.5|3515|3520|3515.5|3520|3515.5|3519.5|3515|0
1613659580000|2021-02-18 14:46:20|3520.5|3516.5|3520.5|3516|3520.5|3516.5|3520.5|3516|0
1613659590000|2021-02-18 14:46:30|3521|3516.5|3521|3516|3521|3516.5|3521|3516|0
1613659600000|2021-02-18 14:46:40|3520.5|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1613659630000|2021-02-18 14:47:10|3521.5||3521.5||3521.5||3521.5||0
1613659640000|2021-02-18 14:47:20||3517||3517.5||3517.5||3517|0
1613659650000|2021-02-18 14:47:30|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613659660000|2021-02-18 14:47:40|3523||3523||3523||3523||0
1613659680000|2021-02-18 14:48:00|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613659690000|2021-02-18 14:48:10||3518||3518||3518.5||3518|0
1613659700000|2021-02-18 14:48:20||3517.5||3518||3518||3517.5|0
1613659710000|2021-02-18 14:48:30|3522||3522.5||3522.5||3522||0
1613659740000|2021-02-18 14:49:00|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1613659760000|2021-02-18 14:49:20|3523.5|3518.5|3523.5|3519.5|3523.5|3519.5|3523.5|3518.5|0
1613659770000|2021-02-18 14:49:30||3519||3519||3519||3519|0
1613659780000|2021-02-18 14:49:40||3519.5||3519.5||3519.5||3519|0
1613659790000|2021-02-18 14:49:50|3524||3524||3524||3524||0
1613659800000|2021-02-18 14:50:00|3524.5||3524.5||3524.5||3524.5||0
1613659820000|2021-02-18 14:50:20|3524|3519|3523|3518.5|3524|3519|3523|3518.5|0
1613659830000|2021-02-18 14:50:30||3519||3518.5||3519||3518|0
1613659850000|2021-02-18 14:50:50|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1613659860000|2021-02-18 14:51:00|3524||3524||3524||3524||0
1613659880000|2021-02-18 14:51:20|3523.5|3519|3523.5|3519|3523.5|3519.5|3523.5|3519|0
1613659890000|2021-02-18 14:51:30|3523|3519.5|3523|3518.5|3523|3519.5|3523|3518.5|0
1613659900000|2021-02-18 14:51:40|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3518.5|0
1613659910000|2021-02-18 14:51:50||3519.5||3519.5||3519.5||3519.5|0
1613659920000|2021-02-18 14:52:00||3519||3519||3519||3519|0
1613659940000|2021-02-18 14:52:20|3524|3519.5|3524|3520|3524|3520|3524|3519.5|0
1613659960000|2021-02-18 14:52:40||3519.5||3519.5||3519.5||3519|0
1613659980000|2021-02-18 14:53:00||3519||3519.5||3519.5||3519|0
1613660000000|2021-02-18 14:53:20|3523.5|3519|3523|3519|3523.5|3519.5|3523|3519|0
1613660010000|2021-02-18 14:53:30||3518.5||3519||3519||3518.5|0
1613660020000|2021-02-18 14:53:40||3518.5||3519||3519||3518.5|0
1613660040000|2021-02-18 14:54:00||3518.5||3518.5||3518.5||3518.5|0
1613660050000|2021-02-18 14:54:10||3518||3518.5||3518.5||3518|0
1613660060000|2021-02-18 14:54:20|3523.5||3523.5||3523.5||3523.5||0
1613660070000|2021-02-18 14:54:30||3519||3519.5||3519.5||3519|0
1613660090000|2021-02-18 14:54:50|3523|3519|3523|3519|3523|3519|3523|3518.5|0
1613660100000|2021-02-18 14:55:00|3523.5|3518.5|3523.5|3518.5|3523.5|3519|3523.5|3518.5|0
1613660110000|2021-02-18 14:55:10|3523|3519|3522.5|3518.5|3523|3519|3522.5|3518|0
1613660120000|2021-02-18 14:55:20||3518||3518.5||3518.5||3518|0
1613660130000|2021-02-18 14:55:30|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1613660140000|2021-02-18 14:55:40|3522.5|3518|3523|3518.5|3523|3518.5|3522.5|3518|0
1613660150000|2021-02-18 14:55:50|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1613660160000|2021-02-18 14:56:00||3519||3519.5||3519.5||3519|0
1613660180000|2021-02-18 14:56:20|3524||3524||3524||3524||0
1613660210000|2021-02-18 14:56:50|3523.5|3519|3523|3519|3523.5|3519.5|3523|3519|0
1613660220000|2021-02-18 14:57:00|3523.5||3523.5||3523.5||3523.5||0
1613660230000|2021-02-18 14:57:10|3523||3523||3523||3523||0
1613660250000|2021-02-18 14:57:30||3518.5||3519||3519||3518.5|0
1613660260000|2021-02-18 14:57:40||3518.5||3518.5||3518.5||3518.5|0
1613660270000|2021-02-18 14:57:50|3522.5||3522.5||3522.5||3522.5||0
1613660290000|2021-02-18 14:58:10|3523||3523||3523||3523||0
1613660340000|2021-02-18 14:59:00|3523.5||3523.5||3523.5||3523.5||0
1613660350000|2021-02-18 14:59:10||3519||3519.5||3519.5||3519|0
1613660360000|2021-02-18 14:59:20|3524||3524||3524||3524||0
1613660380000|2021-02-18 14:59:40|3524.5||3524.5||3524.5||3524.5||0
1613660390000|2021-02-18 14:59:50||3520||3520.5||3520.5||3520|0
1613660400000|2021-02-18 15:00:00||3520||3520.5||3520.5||3520|0
1613660420000|2021-02-18 15:00:20||3520||3520.5||3520.5||3520|0
1613660430000|2021-02-18 15:00:30|3524|3520|3524|3519.5|3524|3520|3523.5|3519.5|0
1613660440000|2021-02-18 15:00:40|3523.5||3524||3524||3523.5||0
1613660450000|2021-02-18 15:00:50|3523.5||3523.5||3523.5||3523.5||0
1613660470000|2021-02-18 15:01:10||3519||3519||3519.5||3519|0
1613660480000|2021-02-18 15:01:20|3523|3519.5|3523|3519|3523|3519.5|3523|3518.5|0
1613660490000|2021-02-18 15:01:30|3522.5|3518.5|3522.5|3518|3522.5|3519|3522.5|3518|0
1613660500000|2021-02-18 15:01:40|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1613660510000|2021-02-18 15:01:50||3518||3518||3518||3518|0
1613660520000|2021-02-18 15:02:00|3521.5|3517.5|3521.5|3517|3521.5|3517.5|3521.5|3517|0
1613660530000|2021-02-18 15:02:10|3521||3521||3521||3521||0
1613660570000|2021-02-18 15:02:50||3516.5||3517||3517||3516.5|0
1613660580000|2021-02-18 15:03:00|3521.5||3521.5||3521.5||3521.5||0
1613660590000|2021-02-18 15:03:10|3521||3521||3521||3521||0
1613660610000|2021-02-18 15:03:30|3521.5|3516.5|3521.5|3517|3521.5|3517|3521.5|3516.5|0
1613660620000|2021-02-18 15:03:40||3517.5||3517.5||3517.5||3517.5|0
1613660630000|2021-02-18 15:03:50||3517||3517.5||3517.5||3517|0
1613660640000|2021-02-18 15:04:00||3517||3517||3517||3517|0
1613660650000|2021-02-18 15:04:10|3521|3516.5|3521|3517|3521|3517|3521|3516.5|0
1613660670000|2021-02-18 15:04:30|3520.5|3516.5|3520.5|3517|3521|3517|3520.5|3516.5|0
1613660680000|2021-02-18 15:04:40|3521|3516.5|3521|3517|3521|3517|3520.5|3516.5|0
1613660690000|2021-02-18 15:04:50|3520.5|3516.5|3520|3516|3520.5|3516.5|3520|3516|0
1613660700000|2021-02-18 15:05:00|3519.5|3515.5|3519|3514.5|3519.5|3515.5|3518.5|3514.5|0
1613660710000|2021-02-18 15:05:10|3518.5|3515|3518|3514|3518.5|3515|3518|3514|0
1613660720000|2021-02-18 15:05:20|3517.5|3513.5|3517.5|3513|3517.5|3513.5|3517.5|3513|2
1613660730000|2021-02-18 15:05:30|3517|3513.5|3517|3512.5|3517.5|3513.5|3516.5|3512.5|3
1613660740000|2021-02-18 15:05:40|3516.5|3512|3516.5|3512.5|3516.5|3512.5|3516|3512|0
1613660750000|2021-02-18 15:05:50||3512||3512.5||3512.5||3512|0
1613660760000|2021-02-18 15:06:00|3516|3512|3516|3512.5|3516|3512.5|3516|3512|0
1613660770000|2021-02-18 15:06:10||3512||3511.5||3512||3511.5|0
1613660780000|2021-02-18 15:06:20|3515.5|3512|3515|3510|3516|3512|3515|3510|0
1613660790000|2021-02-18 15:06:30|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509|0
1613660800000|2021-02-18 15:06:40||3509||3509.5||3509.5||3509|0
1613660810000|2021-02-18 15:06:50|3513|3509|3513|3509|3513|3509.5|3513|3508.5|0
1613660820000|2021-02-18 15:07:00||3508.5||3508.5||3509||3508.5|0
1613660830000|2021-02-18 15:07:10|3512.5|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1613660840000|2021-02-18 15:07:20|3513|3508|3513|3508.5|3513|3508.5|3512.5|3508|0
1613660850000|2021-02-18 15:07:30|3512.5|3509|3512.5|3508|3513|3509|3512.5|3508|0
1613660860000|2021-02-18 15:07:40|3512||3512||3512||3512||0
1613660870000|2021-02-18 15:07:50|3512.5||3512.5||3512.5||3512.5||0
1613660880000|2021-02-18 15:08:00||3508.5||3509||3509||3508.5|0
1613660890000|2021-02-18 15:08:10|3513.5||3513.5||3513.5||3513.5||0
1613660900000|2021-02-18 15:08:20|3513||3513||3513||3513||0
1613660910000|2021-02-18 15:08:30||3508.5||3508.5||3509||3508.5|0
1613660920000|2021-02-18 15:08:40||3509||3508.5||3509||3508.5|0
1613660940000|2021-02-18 15:09:00|3513.5||3513||3513.5||3513||0
1613660950000|2021-02-18 15:09:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1613660960000|2021-02-18 15:09:20||3509||3509||3509.5||3509|0
1613660970000|2021-02-18 15:09:30||3509.5||3509.5||3509.5||3509|0
1613660990000|2021-02-18 15:09:50||3509||3509.5||3509.5||3509|0
1613661000000|2021-02-18 15:10:00||3509||3509.5||3509.5||3509|0
1613661010000|2021-02-18 15:10:10|3513|3509|3512.5|3507.5|3513|3509.5|3512.5|3507.5|0
1613661020000|2021-02-18 15:10:20|3512|3508|3512|3508|3512|3508|3512|3507.5|0
1613661030000|2021-02-18 15:10:30|3512.5||3512.5||3512.5||3512.5||0
1613661050000|2021-02-18 15:10:50|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1613661060000|2021-02-18 15:11:00|3513.5||3513.5||3513.5||3513.5||0
1613661090000|2021-02-18 15:11:30|3514|3509.5|3514|3509.5|3514|3510|3514|3509.5|0
1613661100000|2021-02-18 15:11:40|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1613661110000|2021-02-18 15:11:50||3510.5||3510.5||3510.5||3510.5|0
1613661130000|2021-02-18 15:12:10||3510||3510.5||3510.5||3510|0
1613661160000|2021-02-18 15:12:40||3510||3510.5||3510.5||3510|0
1613661170000|2021-02-18 15:12:50||3510||3510.5||3510.5||3510|0
1613661180000|2021-02-18 15:13:00|3514|3510|3514|3510|3514|3510.5|3514|3510|0
1613661190000|2021-02-18 15:13:10||3509.5||3510||3510||3509.5|0
1613661210000|2021-02-18 15:13:30||3509.5||3510||3510||3509.5|0
1613661230000|2021-02-18 15:13:50||3509.5||3510||3510||3509.5|0
1613661240000|2021-02-18 15:14:00||3509.5||3510||3510||3509.5|0
1613661250000|2021-02-18 15:14:10||3509.5||3509.5||3509.5||3509.5|0
1613661270000|2021-02-18 15:14:30|3513.5||3513.5||3513.5||3513.5||0
1613661290000|2021-02-18 15:14:50||3509||3509||3509||3509|0
1613661300000|2021-02-18 15:15:00||3509.5||3509.5||3509.5||3509|0
1613661310000|2021-02-18 15:15:10||3509||3509.5||3509.5||3509|0
1613661320000|2021-02-18 15:15:20||3509||3509.5||3509.5||3509|0
1613661330000|2021-02-18 15:15:30||3509||3509||3509.5||3508.5|0
1613661350000|2021-02-18 15:15:50|3513|3508.5|3513.5|3509|3513.5|3509|3513|3508.5|0
1613661360000|2021-02-18 15:16:00||3508.5||3509||3509||3508.5|0
1613661380000|2021-02-18 15:16:20|3514||3514||3514||3514||0
1613661400000|2021-02-18 15:16:40|3513.5|3509.5|3513|3509|3513.5|3510|3513|3508.5|0
1613661410000|2021-02-18 15:16:50|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512|3507.5|0
1613661430000|2021-02-18 15:17:10|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507|0
1613661440000|2021-02-18 15:17:20||3507||3507.5||3507.5||3507|0
1613661460000|2021-02-18 15:17:40|3511|3507|3511|3507|3511|3507|3511|3506.5|0
1613661470000|2021-02-18 15:17:50||3506.5||3507||3507||3506.5|0
1613661480000|2021-02-18 15:18:00|3511.5||3511.5||3511.5||3511.5||0
1613661490000|2021-02-18 15:18:10|3511||3511||3511||3511||0
1613661510000|2021-02-18 15:18:30|3510.5|3506.5|3510.5|3506|3510.5|3506.5|3510.5|3506|0
1613661520000|2021-02-18 15:18:40||3506.5||3506.5||3506.5||3506.5|0
1613661540000|2021-02-18 15:19:00||3506||3506.5||3506.5||3506|0
1613661550000|2021-02-18 15:19:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1613661560000|2021-02-18 15:19:20||3505.5||3506||3506||3505.5|0
1613661580000|2021-02-18 15:19:40||3505.5||3506||3506||3505.5|0
1613661600000|2021-02-18 15:20:00|3510.5|3507|3511|3506.5|3511|3507|3510.5|3506.5|1
1613661610000|2021-02-18 15:20:10||3507||3507||3507||3507|0
1613661620000|2021-02-18 15:20:20||3506.5||3507||3507||3506.5|0
1613661630000|2021-02-18 15:20:30|3511.5|3507.5|3510.5|3507|3511.5|3507.5|3510.5|3507|0
1613661640000|2021-02-18 15:20:40|3511|3507.5|3511|3507|3511|3507.5|3511|3507|0
1613661650000|2021-02-18 15:20:50||3507.5||3507.5||3507.5||3507.5|0
1613661660000|2021-02-18 15:21:00||3507||3507||3507||3507|0
1613661670000|2021-02-18 15:21:10||3507.5||3507||3507.5||3507|0
1613661680000|2021-02-18 15:21:20||3507.5||3507.5||3507.5||3507|0
1613661700000|2021-02-18 15:21:40|3511.5||3511||3511.5||3511||0
1613661710000|2021-02-18 15:21:50|3510.5|3507|3510.5|3507|3510.5|3507.5|3510.5|3507|0
1613661720000|2021-02-18 15:22:00|3510||3509.5||3510||3509.5||0
1613661730000|2021-02-18 15:22:10||3505.5||3505.5||3505.5||3505.5|1
1613661740000|2021-02-18 15:22:20|3509|3505|3509|3505|3509|3505.5|3509|3505|0
1613661760000|2021-02-18 15:22:40|3508.5|3504.5|3508.5|3504.5|3508.5|3505|3508.5|3504.5|0
1613661770000|2021-02-18 15:22:50||3504||3504.5||3504.5||3504|0
1613661780000|2021-02-18 15:23:00|3508|3504|3508|3504|3508|3504|3508|3503.5|0
1613661790000|2021-02-18 15:23:10|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1613661800000|2021-02-18 15:23:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1613661820000|2021-02-18 15:23:40|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1613661830000|2021-02-18 15:23:50|3506|3502|3506|3502|3506|3502|3506|3501.5|0
1613661840000|2021-02-18 15:24:00||3501.5||3501.5||3501.5||3501.5|0
1613661860000|2021-02-18 15:24:20||3502||3502.5||3502.5||3502|0
1613661870000|2021-02-18 15:24:30|3507|3502|3507|3503|3507|3503|3507|3502|1
1613661880000|2021-02-18 15:24:40|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502|0
1613661890000|2021-02-18 15:24:50|3506|3502|3506|3502|3506|3502|3506|3501.5|0
1613661900000|2021-02-18 15:25:00||3501.5||3502||3502||3501.5|0
1613661910000|2021-02-18 15:25:10||3501.5||3502||3502||3501.5|0
1613661930000|2021-02-18 15:25:30|3506.5||3506.5||3506.5||3506.5||0
1613661940000|2021-02-18 15:25:40|3506|3501.5|3506|3502|3506|3502|3506|3501.5|0
1613661950000|2021-02-18 15:25:50||3501.5||3501.5||3502||3501.5|0
1613661960000|2021-02-18 15:26:00|3505.5||3505.5||3505.5||3505.5||0
1613661970000|2021-02-18 15:26:10|3505|3501|3505|3501|3505|3501.5|3505|3501|0
1613661980000|2021-02-18 15:26:20||3500.5||3500.5||3500.5||3500.5|0
1613661990000|2021-02-18 15:26:30||3500||3500.5||3500.5||3500|0
1613662020000|2021-02-18 15:27:00|3504.5|3501|3504.5|3500.5|3504.5|3501|3504.5|3500.5|0
1613662040000|2021-02-18 15:27:20|3504|3500|3504|3500|3504|3500|3504|3500|0
1613662100000|2021-02-18 15:28:20|3505|3500.5|3505|3501|3505|3501|3505|3500.5|1
1613662110000|2021-02-18 15:28:30||3500.5||3501||3501||3500.5|0
1613662120000|2021-02-18 15:28:40|3505.5|3500.5|3505.5|3501.5|3505.5|3501.5|3505.5|3500.5|0
1613662130000|2021-02-18 15:28:50|3505|3501|3505|3500.5|3505|3501.5|3505|3500.5|0
1613662140000|2021-02-18 15:29:00||3501||3500.5||3501||3500.5|0
1613662160000|2021-02-18 15:29:20|3505.5|3501|3506|3502|3506|3502|3505.5|3501|0
1613662170000|2021-02-18 15:29:30|3506.5|3501.5|3506.5|3502.5|3506.5|3502.5|3506.5|3501.5|0
1613662180000|2021-02-18 15:29:40||3502||3502.5||3502.5||3502|0
1613662190000|2021-02-18 15:29:50|3507|3503.5|3507.5|3503|3507.5|3503.5|3507|3503|0
1613662200000|2021-02-18 15:30:00|3507|3503.5|3506|3501.5|3507|3503.5|3506|3501.5|0
1613662210000|2021-02-18 15:30:10||3502||3501.5||3502||3501|0
1613662220000|2021-02-18 15:30:20||3502||3502||3502||3501.5|0
1613662230000|2021-02-18 15:30:30||3501.5||3502||3502||3501.5|0
1613662240000|2021-02-18 15:30:40|3506.5||3506.5||3506.5||3506.5||0
1613662250000|2021-02-18 15:30:50|3506|3501.5|3505.5|3501.5|3506|3502|3505.5|3501.5|0
1613662260000|2021-02-18 15:31:00|||||||||1
1613662270000|2021-02-18 15:31:10||3501||3500.5||3501||3500.5|0
1613662280000|2021-02-18 15:31:20||3501||3501.5||3501.5||3501|0
1613662290000|2021-02-18 15:31:30||3501||3501.5||3501.5||3501|0
1613662300000|2021-02-18 15:31:40|3505|3501|3504.5|3500.5|3505|3501|3504.5|3500|0
1613662320000|2021-02-18 15:32:00||3500||3500||3500||3500|0
1613662330000|2021-02-18 15:32:10|3504|3500.5|3504|3500|3504|3500.5|3504|3500|0
1613662380000|2021-02-18 15:33:00|3504.5||3504.5||3504.5||3504.5||1
1613662390000|2021-02-18 15:33:10|3505|3500.5|3505.5|3501|3505.5|3501|3505|3500.5|0
1613662420000|2021-02-18 15:33:40|3506|3501.5|3506|3501.5|3506|3502|3506|3501.5|0
1613662460000|2021-02-18 15:34:20|3506.5|3502|3506.5|3502|3506.5|3502.5|3506.5|3502|0
1613662470000|2021-02-18 15:34:30|3507|3502.5|3507|3502.5|3507|3502.5|3507|3502|0
1613662480000|2021-02-18 15:34:40|3506.5||3506.5||3506.5||3506.5||0
1613662490000|2021-02-18 15:34:50||3502||3502||3502.5||3502|0
1613662500000|2021-02-18 15:35:00|3506|3502.5|3506|3502|3506|3502.5|3506|3502|0
1613662520000|2021-02-18 15:35:20||3501.5||3502||3502||3501.5|0
1613662530000|2021-02-18 15:35:30|3507|3502.5|3508|3503.5|3508|3503.5|3507|3502.5|1
1613662550000|2021-02-18 15:35:50|3508.5|3504|3509|3504.5|3509|3504.5|3508.5|3504|0
1613662570000|2021-02-18 15:36:10|3508.5||3509||3509||3508.5||0
1613662580000|2021-02-18 15:36:20|3508.5||3509||3509||3508.5||0
1613662590000|2021-02-18 15:36:30|3509.5|3505.5|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|0
1613662600000|2021-02-18 15:36:40|3511|3507|3511.5|3507|3511.5|3507|3511|3507|0
1613662610000|2021-02-18 15:36:50|3512|3507.5|3512|3507.5|3512|3507.5|3512|3507.5|0
1613662620000|2021-02-18 15:37:00|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1613662630000|2021-02-18 15:37:10|3513||3513||3513||3513||0
1613662640000|2021-02-18 15:37:20|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1613662650000|2021-02-18 15:37:30|3514|3510|3514|3510|3514|3510|3513.5|3510|0
1613662660000|2021-02-18 15:37:40|3514.5||3514.5||3514.5||3514.5||0
1613662670000|2021-02-18 15:37:50|3515|3510.5|3515|3511|3515|3511|3515|3510.5|0
1613662680000|2021-02-18 15:38:00|3515.5|3510.5|3515.5|3511|3515.5|3511|3515|3510.5|0
1613662700000|2021-02-18 15:38:20|3516|3512|3516|3512|3516|3512|3516|3511.5|0
1613662710000|2021-02-18 15:38:30|3516.5|3511.5|3516.5|3512|3516.5|3512|3516|3511.5|0
1613662720000|2021-02-18 15:38:40|3516|3511.5|3516.5|3512.5|3516.5|3512.5|3516|3511.5|0
1613662730000|2021-02-18 15:38:50|3517|3513.5|3517.5|3513.5|3517.5|3513.5|3517|3513.5|0
1613662740000|2021-02-18 15:39:00|3518|3513|3517.5|3513|3518|3513.5|3517.5|3513|0
1613662750000|2021-02-18 15:39:10|3517|3513.5|3517|3513|3517.5|3513.5|3517|3513|0
1613662760000|2021-02-18 15:39:20||3512.5||3513||3513||3512.5|0
1613662770000|2021-02-18 15:39:30|3516.5|3512|3516.5|3512.5|3516.5|3512.5|3516.5|3512|0
1613662780000|2021-02-18 15:39:40|3516|3512|3516|3511.5|3516|3512.5|3516|3511.5|0
1613662790000|2021-02-18 15:39:50|3515.5|3511|3515|3511|3515.5|3511|3515|3511|0
1613662800000|2021-02-18 15:40:00||3510.5||3511||3511||3510.5|0
1613662820000|2021-02-18 15:40:20|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1613662830000|2021-02-18 15:40:30||3510||3510.5||3510.5||3510|0
1613662840000|2021-02-18 15:40:40|3514|3510|3514|3510|3514|3510|3514|3510|0
1613662850000|2021-02-18 15:40:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1613662860000|2021-02-18 15:41:00|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3508.5|0
1613662870000|2021-02-18 15:41:10||3509||3509.5||3509.5||3509|0
1613662880000|2021-02-18 15:41:20|||||||||3
1613662890000|2021-02-18 15:41:30|3514||3514||3514||3514||1
1613662900000|2021-02-18 15:41:40|3513.5|3510|3513.5|3510|3514|3510|3513.5|3510|0
1613662910000|2021-02-18 15:41:50|3514|3509.5|3514.5|3510.5|3514.5|3510.5|3514|3509.5|0
1613662920000|2021-02-18 15:42:00|3515|3510|3514.5|3510.5|3515|3510.5|3514.5|3510|0
1613662930000|2021-02-18 15:42:10||3510||3509.5||3510||3509.5|0
1613662940000|2021-02-18 15:42:20|3514|3510|3514.5|3509.5|3514.5|3510|3514|3509.5|0
1613662950000|2021-02-18 15:42:30|3514|3510|3514.5|3510|3514.5|3510|3514|3510|0
1613662960000|2021-02-18 15:42:40|3515|3510.5|3515|3511|3515.5|3511|3515|3510.5|0
1613662970000|2021-02-18 15:42:50|3515.5||3515.5||3515.5||3515.5||0
1613662980000|2021-02-18 15:43:00||3511.5||3511.5||3512||3511.5|0
1613662990000|2021-02-18 15:43:10||3511||3511||3511||3511|0
1613663010000|2021-02-18 15:43:30|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1613663030000|2021-02-18 15:43:50||3511||3511.5||3511.5||3511|0
1613663040000|2021-02-18 15:44:00|3516|3512|3516|3512|3516|3512|3516|3512|1
1613663050000|2021-02-18 15:44:10|3516.5|3511.5|3516.5|3512.5|3516.5|3512.5|3516|3511.5|0
1613663060000|2021-02-18 15:44:20|3516|3512|3516.5|3512|3516.5|3512.5|3516|3512|0
1613663070000|2021-02-18 15:44:30|3516|3512.5|3516|3512|3516|3512.5|3516|3512|0
1613663080000|2021-02-18 15:44:40|3516.5|3511.5|3516.5|3512|3516.5|3512.5|3516.5|3511.5|0
1613663090000|2021-02-18 15:44:50|3516|3512.5|3516|3512.5|3516|3512.5|3516|3512|0
1613663100000|2021-02-18 15:45:00||3512||3512||3512.5||3512|0
1613663110000|2021-02-18 15:45:10|3515|3511.5|3515.5|3511.5|3515.5|3511.5|3515|3511.5|0
1613663120000|2021-02-18 15:45:20|3515|3511|3514.5|3510|3515|3511|3514.5|3510|0
1613663130000|2021-02-18 15:45:30|3514|3510.5|3514|3510.5|3514|3510.5|3514|3510|0
1613663140000|2021-02-18 15:45:40|3514.5|3510|3514|3510.5|3514.5|3510.5|3514|3510|0
1613663150000|2021-02-18 15:45:50|3514.5||3514.5||3514.5||3514.5||0
1613663160000|2021-02-18 15:46:00|3515|3510|3515|3511|3515|3511|3514.5|3510|0
1613663170000|2021-02-18 15:46:10|3514.5||3515||3515||3514.5||0
1613663180000|2021-02-18 15:46:20||3510.5||3511||3511||3510.5|0
1613663190000|2021-02-18 15:46:30|3514|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510|0
1613663200000|2021-02-18 15:46:40|3514|3510|3514|3510|3514|3510.5|3514|3510|0
1613663230000|2021-02-18 15:47:10||3509.5||3509.5||3510||3509.5|0
1613663240000|2021-02-18 15:47:20|3513.5|3510|3513.5|3510|3514|3510|3513.5|3510|0
1613663250000|2021-02-18 15:47:30|3514|3509.5|3514|3510|3514|3510|3514|3509.5|0
1613663260000|2021-02-18 15:47:40|3513.5||3513.5||3513.5||3513.5||0
1613663270000|2021-02-18 15:47:50|||||||||1
1613663280000|2021-02-18 15:48:00|3514|3509.5|3514|3509.5|3514|3509.5|3513.5|3509.5|0
1613663290000|2021-02-18 15:48:10|3513.5||3513.5||3514||3513.5||0
1613663300000|2021-02-18 15:48:20|3514||3514||3514||3514||0
1613663320000|2021-02-18 15:48:40|3514.5|3510|3515|3510.5|3515|3510.5|3514.5|3510|0
1613663330000|2021-02-18 15:48:50|3515.5|3511|3515.5|3511.5|3515.5|3511.5|3515|3511|0
1613663340000|2021-02-18 15:49:00|3516|3512|3516.5|3511.5|3516.5|3512|3516|3511.5|0
1613663350000|2021-02-18 15:49:10|3516|3512|3516|3512|3516|3512|3516|3512|0
1613663360000|2021-02-18 15:49:20|3516.5||3516||3516.5||3516||0
1613663370000|2021-02-18 15:49:30|3516.5||3516||3516.5||3516||0
1613663390000|2021-02-18 15:49:50||3511.5||3511.5||3511.5||3511.5|0
1613663400000|2021-02-18 15:50:00|3515.5|3511|3515|3511|3515.5|3511|3515|3511|0
1613663410000|2021-02-18 15:50:10|3515.5|3510.5|3514|3510.5|3515.5|3510.5|3514|3510.5|0
1613663420000|2021-02-18 15:50:20|3514.5|3510|3514|3510|3514.5|3510.5|3514|3510|0
1613663430000|2021-02-18 15:50:30|3514.5|3510.5|3514|3510.5|3514.5|3510.5|3514|3510.5|0
1613663440000|2021-02-18 15:50:40|3514.5|3511|3515|3511|3515|3511|3514.5|3511|0
1613663460000|2021-02-18 15:51:00|3515.5||3515||3515.5||3515||0
1613663470000|2021-02-18 15:51:10|3515.5|3511.5|3515.5|3511.5|3516|3512|3515.5|3511|0
1613663480000|2021-02-18 15:51:20||3512||3511.5||3512||3511.5|0
1613663490000|2021-02-18 15:51:30|3516||3515.5||3516||3515.5||0
1613663510000|2021-02-18 15:51:50||3511||3511||3511||3511|0
1613663530000|2021-02-18 15:52:10|3515|3510.5|3514.5|3510.5|3515|3510.5|3514.5|3510.5|0
1613663540000|2021-02-18 15:52:20|3514|3510|3514.5|3510|3514.5|3510.5|3514|3510|0
1613663550000|2021-02-18 15:52:30|3514|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510|0
1613663560000|2021-02-18 15:52:40|3514||3514||3514.5||3514||0
1613663570000|2021-02-18 15:52:50||3510||3510||3510||3510|0
1613663580000|2021-02-18 15:53:00||3510.5||3510.5||3510.5||3510.5|0
1613663590000|2021-02-18 15:53:10|3514.5|3510|3514|3509.5|3514.5|3510|3514|3509.5|0
1613663600000|2021-02-18 15:53:20|3513|3509|3513|3509.5|3513|3509.5|3513|3509|0
1613663610000|2021-02-18 15:53:30|3514|3509|3513.5|3509|3514|3509.5|3513.5|3509|0
1613663620000|2021-02-18 15:53:40||3509.5||3509||3509.5||3509|0
1613663640000|2021-02-18 15:54:00|3513||3513.5||3513.5||3512.5||0
1613663660000|2021-02-18 15:54:20|3513||3513||3513||3513||0
1613663670000|2021-02-18 15:54:30|3513.5|3508.5|3513.5|3509|3513.5|3509.5|3513|3508.5|0
1613663680000|2021-02-18 15:54:40|3513|3509.5|3513.5|3509.5|3513.5|3509.5|3513|3509.5|0
1613663700000|2021-02-18 15:55:00|3513|3509|3513|3509.5|3513|3509.5|3513|3509|0
1613663710000|2021-02-18 15:55:10|3512.5|3509|3513|3509|3513|3509|3512.5|3508.5|0
1613663720000|2021-02-18 15:55:20|3513.5|3509.5|3513|3509.5|3513.5|3509.5|3513|3509.5|0
1613663730000|2021-02-18 15:55:30|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1613663750000|2021-02-18 15:55:50|3513.5||3513.5||3513.5||3513.5||0
1613663760000|2021-02-18 15:56:00||3509.5||3510||3510||3509.5|0
1613663770000|2021-02-18 15:56:10|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1613663780000|2021-02-18 15:56:20|3513.5|3510|3513.5|3509.5|3513.5|3510|3513.5|3509.5|0
1613663790000|2021-02-18 15:56:30||3510||3510||3510||3509.5|0
1613663800000|2021-02-18 15:56:40|3514||3513.5||3514||3513.5||0
1613663810000|2021-02-18 15:56:50|3514||3514||3514||3514||0
1613663820000|2021-02-18 15:57:00|3514.5|3509.5|3514.5|3510.5|3514.5|3510.5|3514.5|3509.5|0
1613663830000|2021-02-18 15:57:10|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|0
1613663850000|2021-02-18 15:57:30|3514|3510|3514|3510.5|3514|3510.5|3514|3510|0
1613663860000|2021-02-18 15:57:40||3510||3510||3510||3510|0
1613663870000|2021-02-18 15:57:50||3510.5||3510||3510.5||3510|1
1613663880000|2021-02-18 15:58:00||3510.5||3509.5||3510.5||3509.5|0
1613663890000|2021-02-18 15:58:10|3513.5|3510|3513.5|3510|3513.5|3510|3513.5|3510|0
1613663900000|2021-02-18 15:58:20|3514||3514||3514||3514||0
1613663910000|2021-02-18 15:58:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1613663930000|2021-02-18 15:58:50||3509||3509.5||3509.5||3509|0
1613663950000|2021-02-18 15:59:10|3513|3509|3512.5|3509|3513|3509|3512.5|3509|0
1613663960000|2021-02-18 15:59:20|3513|3508.5|3513|3508.5|3513|3508.5|3512.5|3508.5|0
1613663970000|2021-02-18 15:59:30|3512.5|3509|3512.5|3509|3512.5|3509|3512.5|3509|0
1613663980000|2021-02-18 15:59:40|3513||3513||3513||3513||0
1613663990000|2021-02-18 15:59:50|3513.5|3509.5|3513|3509.5|3513.5|3509.5|3513|3509|0
1613664000000|2021-02-18 16:00:00|3513.5|3510|3514|3510|3514|3510|3513.5|3509.5|0
1613664010000|2021-02-18 16:00:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1613664030000|2021-02-18 16:00:30|3513|3509|3513|3509|3513|3509|3513|3509|0
1613664040000|2021-02-18 16:00:40|3513.5|3509.5|3513|3509|3513.5|3509.5|3513|3509|0
1613664050000|2021-02-18 16:00:50||3508.5||3508.5||3509||3508.5|0
1613664060000|2021-02-18 16:01:00|3512.5|3509|3513|3509|3513|3509|3512.5|3509|0
1613664070000|2021-02-18 16:01:10|3512.5||3512.5||3513||3512.5||0
1613664080000|2021-02-18 16:01:20|3513|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|0
1613664090000|2021-02-18 16:01:30|3513|3508|3513|3508|3513|3508|3513|3508|0
1613664100000|2021-02-18 16:01:40|3512.5|3508.5|3513|3508.5|3513|3508.5|3512.5|3508.5|0
1613664110000|2021-02-18 16:01:50|3512.5|3509|3513|3509|3513|3509|3512.5|3509|0
1613664120000|2021-02-18 16:02:00|3512.5||3513||3513||3512.5||0
1613664130000|2021-02-18 16:02:10|3512.5|3509.5|3513.5|3509.5|3514|3509.5|3512.5|3509.5|0
1613664140000|2021-02-18 16:02:20||3510||3510||3510||3509.5|0
1613664150000|2021-02-18 16:02:30|3514|3509.5|3513.5|3510|3514|3510|3513.5|3509.5|0
1613664160000|2021-02-18 16:02:40|3514|3509.5|3513.5|3509.5|3514|3510|3513.5|3509.5|0
1613664170000|2021-02-18 16:02:50|3512.5|3509|3511.5|3507|3512.5|3509|3511.5|3507|0
1613664180000|2021-02-18 16:03:00|3510.5|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1613664190000|2021-02-18 16:03:10|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506.5|0
1613664210000|2021-02-18 16:03:30|3511||3510.5||3511||3510.5||0
1613664220000|2021-02-18 16:03:40||3507||3507||3507||3507|0
1613664230000|2021-02-18 16:03:50|3511||3510.5||3511||3510.5||0
1613664240000|2021-02-18 16:04:00|3511|3506.5|3511|3506.5|3511|3506.5|3511|3506.5|0
1613664250000|2021-02-18 16:04:10|3510.5||3510.5||3510.5||3510.5||0
1613664270000|2021-02-18 16:04:30||3506||3506||3506||3506|0
1613664320000|2021-02-18 16:05:20||3506.5||3506.5||3506.5||3506.5|0
1613664330000|2021-02-18 16:05:30||3506||3506.5||3506.5||3506|0
1613664340000|2021-02-18 16:05:40|3511|3506|3510.5|3506|3511|3506|3510.5|3506|0
1613664360000|2021-02-18 16:06:00||3506.5||3506.5||3506.5||3506.5|0
1613664370000|2021-02-18 16:06:10|3511|3507|3511|3507.5|3511|3507.5|3510.5|3507|0
1613664380000|2021-02-18 16:06:20|3512||3512||3512||3511.5||0
1613664390000|2021-02-18 16:06:30|3511.5||3512||3512||3511.5||0
1613664420000|2021-02-18 16:07:00|3511.5|3507|3511|3507|3511.5|3507|3511|3507|0
1613664430000|2021-02-18 16:07:10||3506.5||3506.5||3506.5||3506.5|0
1613664440000|2021-02-18 16:07:20|3510.5|3507|3511|3507|3511|3507|3510.5|3507|0
1613664460000|2021-02-18 16:07:40||3506.5||3506.5||3506.5||3506.5|0
1613664480000|2021-02-18 16:08:00|3511.5|3507|3511.5|3507|3511.5|3507|3511|3507|0
1613664490000|2021-02-18 16:08:10|3511|3506.5|3510.5|3506|3511|3506.5|3510.5|3506|0
1613664500000|2021-02-18 16:08:20||3505.5||3505.5||3505.5||3505.5|0
1613664510000|2021-02-18 16:08:30|3510|3505|3509.5|3505.5|3510|3505.5|3509.5|3505|0
1613664520000|2021-02-18 16:08:40|3510||3509.5||3510||3509.5||0
1613664530000|2021-02-18 16:08:50|3510||3510||3510||3510||0
1613664540000|2021-02-18 16:09:00|3509.5||3509.5||3509.5||3509.5||0
1613664560000|2021-02-18 16:09:20||3505||3505||3505||3505|0
1613664590000|2021-02-18 16:09:50||3505.5||3505.5||3505.5||3505.5|0
1613664600000|2021-02-18 16:10:00|3510||3509.5||3510||3509.5||0
1613664610000|2021-02-18 16:10:10|3510||3509.5||3510||3509.5||0
1613664620000|2021-02-18 16:10:20|3510||3509.5||3510||3509.5||0
1613664650000|2021-02-18 16:10:50|3510||3510||3510||3509.5||0
1613664660000|2021-02-18 16:11:00|3509||3509||3509||3509||0
1613664670000|2021-02-18 16:11:10||3504.5||3505||3505||3504.5|1
1613664690000|2021-02-18 16:11:30|3509.5||3509||3509.5||3509||0
1613664700000|2021-02-18 16:11:40|3509.5||3509||3509.5||3509||0
1613664710000|2021-02-18 16:11:50||3505.5||3505.5||3505.5||3505.5|0
1613664720000|2021-02-18 16:12:00||3505||3505||3505||3505|0
1613664730000|2021-02-18 16:12:10||3504.5||3504.5||3504.5||3504.5|0
1613664750000|2021-02-18 16:12:30|3509.5|3505|3509.5|3505|3509.5|3505|3509.5|3505|0
1613664760000|2021-02-18 16:12:40|3509||3509||3509.5||3509||0
1613664780000|2021-02-18 16:13:00|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509|3505.5|0
1613664790000|2021-02-18 16:13:10|3510||3509.5||3510||3509.5||0
1613664800000|2021-02-18 16:13:20||3506||3506||3506||3506|0
1613664810000|2021-02-18 16:13:30|3510||3510||3510||3510||0
1613664820000|2021-02-18 16:13:40|3509.5|3506.5|3511|3506.5|3511.5|3506.5|3509.5|3506.5|0
1613664830000|2021-02-18 16:13:50||3507||3507||3507||3507|0
1613664840000|2021-02-18 16:14:00|3511.5|3507.5|3511|3507.5|3511.5|3507.5|3511|3507.5|0
1613664850000|2021-02-18 16:14:10|3511.5||3511||3511.5||3511||0
1613664860000|2021-02-18 16:14:20|3511.5|3508|3511.5|3508|3511.5|3508|3511.5|3508|0
1613664870000|2021-02-18 16:14:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1613664900000|2021-02-18 16:15:00|3513.5|3509|3513.5|3509|3514|3509.5|3513.5|3509|0
1613664910000|2021-02-18 16:15:10||3508.5||3509||3509||3508.5|0
1613664940000|2021-02-18 16:15:40|3514|3509.5|3513.5|3509.5|3514|3509.5|3513.5|3509.5|0
1613664970000|2021-02-18 16:16:10|3514|3510|3513.5|3510|3514|3510|3513.5|3510|0
1613665000000|2021-02-18 16:16:40||3509.5||3509.5||3509.5||3509.5|0
1613665010000|2021-02-18 16:16:50||3509||3509||3509||3509|0
1613665020000|2021-02-18 16:17:00|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512.5|3507.5|0
1613665030000|2021-02-18 16:17:10|3512|3507.5|3511.5|3507|3512|3507.5|3511.5|3507|0
1613665040000|2021-02-18 16:17:20||3507.5||3508||3508||3507.5|0
1613665050000|2021-02-18 16:17:30|3512||3511.5||3512||3511.5||0
1613665060000|2021-02-18 16:17:40|3512|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1613665070000|2021-02-18 16:17:50|3512||3511.5||3512||3511.5||0
1613665090000|2021-02-18 16:18:10||3507||3507||3507||3507|0
1613665100000|2021-02-18 16:18:20|3510||3510||3510||3510||0
1613665110000|2021-02-18 16:18:30||3506.5||3506.5||3506.5||3506.5|0
1613665140000|2021-02-18 16:19:00|3509.5||3510||3510||3509.5||0
1613665150000|2021-02-18 16:19:10|3509.5||3510||3510||3509.5||0
1613665160000|2021-02-18 16:19:20|3509.5||3510||3510||3509.5||0
1613665170000|2021-02-18 16:19:30|3509||3509||3509||3509||0
1613665200000|2021-02-18 16:20:00|3510||3511||3511.5||3510||2
1613665210000|2021-02-18 16:20:10|3511.5|3507|3511|3507.5|3511.5|3507.5|3511|3507|0
1613665220000|2021-02-18 16:20:20|3511.5|3507|3511|3507|3511.5|3507|3511|3507|0
1613665230000|2021-02-18 16:20:30|3511.5|3507.5|3511|3507.5|3511.5|3507.5|3511|3507.5|0
1613665240000|2021-02-18 16:20:40|3511.5|3508|3512|3508|3512|3508|3511.5|3508|0
1613665260000|2021-02-18 16:21:00|3512.5|3508.5|3512|3508.5|3512.5|3508.5|3512|3508.5|0
1613665280000|2021-02-18 16:21:20||3508||3508||3508||3508|0
1613665290000|2021-02-18 16:21:30||3507.5||3507.5||3507.5||3507.5|0
1613665300000|2021-02-18 16:21:40||3508||3508||3508||3508|0
1613665320000|2021-02-18 16:22:00||3508.5||3508.5||3508.5||3508.5|0
1613665340000|2021-02-18 16:22:20|3511.5||3512.5||3512.5||3511.5||0
1613665350000|2021-02-18 16:22:30|3513||3513||3513||3513||0
1613665370000|2021-02-18 16:22:50|3512.5|3508|3512|3507.5|3512.5|3508|3512|3507.5|0
1613665390000|2021-02-18 16:23:10|3511.5|3507|3511|3507|3511.5|3507|3511|3507|0
1613665400000|2021-02-18 16:23:20||3506.5||3506.5||3506.5||3506.5|0
1613665450000|2021-02-18 16:24:10|3511.5||3511||3511.5||3511||0
1613665460000|2021-02-18 16:24:20|3511.5||3511||3511.5||3511||0
1613665500000|2021-02-18 16:25:00|3511.5||3511||3511.5||3511||0
1613665530000|2021-02-18 16:25:30||3507||3507.5||3507.5||3507|0
1613665540000|2021-02-18 16:25:40|3511.5||3511||3511.5||3511||0
1613665570000|2021-02-18 16:26:10||3507||3507||3507||3507|0
1613665590000|2021-02-18 16:26:30||3506.5||3506.5||3506.5||3506.5|0
1613665700000|2021-02-18 16:28:20|3510.5|3506|3510|3506|3510.5|3506|3510|3506|0
1613665720000|2021-02-18 16:28:40||3505.5||3505.5||3505.5||3505.5|0
1613665730000|2021-02-18 16:28:50||3506||3506||3506||3506|0
1613665740000|2021-02-18 16:29:00||3505.5||3505.5||3505.5||3505.5|0
1613665760000|2021-02-18 16:29:20||3506||3506||3506||3506|0
1613665790000|2021-02-18 16:29:50||3505.5||3494.5||3505.5||3476|0
1613665800000|2021-02-18 16:30:00||3495||3502.5||3503||3495|0
1613665810000|2021-02-18 16:30:10||3502||3502||3502||3502|0
1613665830000|2021-02-18 16:30:30|3513||3511||3513||3511||0
1613665850000|2021-02-18 16:30:50|3510.5||3510.5||3510.5||3510.5||0
1613665860000|2021-02-18 16:31:00|3511|3501.5|3510.5|3501.5|3519|3502|3510.5|3501|0
1613665870000|2021-02-18 16:31:10|3507||3507||3507||3507||0
1613665880000|2021-02-18 16:31:20||3501||3500.5||3501||3500.5|0
1613665890000|2021-02-18 16:31:30|3509.5|3501|3509.5|3501.5|3509.5|3501.5|3509.5|3501|1
1613665900000|2021-02-18 16:31:40|3511||3511.5||3511.5||3511||0
1613665910000|2021-02-18 16:31:50|3511||3511.5||3511.5||3511||0
1613665920000|2021-02-18 16:32:00|3512.5|3502|3512.5|3503.5|3512.5|3503.5|3512.5|3502|0
1613665930000|2021-02-18 16:32:10|3513|3504|3513|3504|3517|3504.5|3513|3504|0
1613665940000|2021-02-18 16:32:20|3513.5||3513||3513.5||3513||0
1613665950000|2021-02-18 16:32:30|3513.5|3503.5|3513|3506.5|3513.5|3506.5|3513|3503.5|0
1613665960000|2021-02-18 16:32:40|3513.5|3506|3513|3504|3513.5|3506|3513|3499|0
1613665970000|2021-02-18 16:32:50|3513.5|3507.5|3513.5|3507.5|3513.5|3507.5|3513|3507.5|0
1613665980000|2021-02-18 16:33:00||3508||3509||3509||3507|0
1613665990000|2021-02-18 16:33:10|3514|3505|3514|3505|3514|3505|3514|3505|0
1613666000000|2021-02-18 16:33:20|3513.5|3504.5|3511|3506.5|3513.5|3507|3511|3504|0
1613666040000|2021-02-18 16:34:00|3509.5|3493.5|3511|3498.5|3511|3498.5|3509.5|3493.5|1
1613666050000|2021-02-18 16:34:10||3499||3503.5||3504||3499|0
1613666060000|2021-02-18 16:34:20||3503||3503||3503||3503|0
1613666080000|2021-02-18 16:34:40||3503.5||3504||3504||3503.5|0
1613666090000|2021-02-18 16:34:50||3503.5||3502.5||3503.5||3499|0
1613666100000|2021-02-18 16:35:00|3511.5|3502|3516.5|3494.5|3519|3505|3511.5|3494.5|1
1613666110000|2021-02-18 16:35:10|3520.5|3495|3519.5|3494.5|3520.5|3495|3519.5|3494.5|0
1613666120000|2021-02-18 16:35:20||3494||3494||3494||3494|0
1613666130000|2021-02-18 16:35:30|3519||3519||3519||3519||0
1613666140000|2021-02-18 16:35:40||3493.5||3490||3493.5||3490|0
1613666150000|2021-02-18 16:35:50|3518.5||3517.5||3518.5||3517.5||0
1613666160000|2021-02-18 16:36:00|3517|3490.5|3517|3491|3517|3491|3517|3490.5|1
1613666170000|2021-02-18 16:36:10|3519||3519||3519||3519||0
1613666180000|2021-02-18 16:36:20||3492||3492||3492||3492|0
1613666190000|2021-02-18 16:36:30|3518||3518||3518||3518||0
1613666200000|2021-02-18 16:36:40||3492.5||3493||3493||3492|0
1613666210000|2021-02-18 16:36:50|3517||3517||3517||3517||0
1613666220000|2021-02-18 16:37:00|3517.5|3493.5|3517.5|3494|3517.5|3494|3517.5|3493.5|0
1613666230000|2021-02-18 16:37:10||3493.5||3493.5||3493.5||3493.5|0
1613666240000|2021-02-18 16:37:20|3518||3518||3518||3518||0
1613666250000|2021-02-18 16:37:30||3494||3494.5||3494.5||3494|0
1613666260000|2021-02-18 16:37:40|3521|3490|3521|3490|3521|3490|3521|3490|0
1613666280000|2021-02-18 16:38:00|3520.5||3520||3520.5||3520||0
1613666290000|2021-02-18 16:38:10||3491||3491||3491||3491|0
1613666300000|2021-02-18 16:38:20|3519||3519||3519||3519||0
1613666310000|2021-02-18 16:38:30||3492||3492||3492||3492|0
1613666320000|2021-02-18 16:38:40|3518||3518||3518||3518||0
1613666330000|2021-02-18 16:38:50||3489.5||3489.5||3489.5||3489.5|0
1613666340000|2021-02-18 16:39:00|3517.5||3517||3517.5||3517||0
1613666350000|2021-02-18 16:39:10||3490.5||3490.5||3490.5||3490.5|0
1613666360000|2021-02-18 16:39:20|3516||3516||3516||3516||0
1613666380000|2021-02-18 16:39:40|3515|3491|3515|3491.5|3515|3491.5|3515|3491|0
1613666400000|2021-02-18 16:40:00|3515.5|3486.5|3523|3487|3523.5|3487|3515.5|3486.5|0
1613666620000|2021-02-18 16:43:40|3522.5|3474|3522.5|3487.5|3522.5|3487.5|3522.5|3474|0
1613667180000|2021-02-18 16:53:00|3526|3488.5|3525.5|3488.5|3526|3488.5|3525.5|3488.5|0
1613667250000|2021-02-18 16:54:10||3506||3506||3506||3506|0
1613667270000|2021-02-18 16:54:30|3532.5||3524.5||3542||3524.5||0
1613667280000|2021-02-18 16:54:40|3528||3531||3534||3528||0
1613667320000|2021-02-18 16:55:20|3534||3530.5||3534||3530.5||0
1613667330000|2021-02-18 16:55:30|3534||3529.5||3534||3529.5||0
1613667500000|2021-02-18 16:58:20|3523|3516.5|3523|3506|3523|3516.5|3523|3506|1
1613667630000|2021-02-18 17:00:30|3563||3524.5||3563||3524.5||0
1613667710000|2021-02-18 17:01:50|3563||3524||3563||3524||0
1613667750000|2021-02-18 17:02:30|3563||3523||3563||3523||0
1613667840000|2021-02-18 17:04:00|3563||3529.5||3563||3529.5||0
1613667870000|2021-02-18 17:04:30|3563||3529||3563||3529||0
1613667970000|2021-02-18 17:06:10|3560.5||3528.5||3560.5||3528.5||0
1613669230000|2021-02-18 17:27:10|3536||3527.5||3536||3527.5||0
1613669330000|2021-02-18 17:28:50|3564||3527||3564||3527||0
1613669370000|2021-02-18 17:29:30|3564||3526.5||3564||3526.5||0
1613669450000|2021-02-18 17:30:50|3534||3526||3534||3526||0
1613669640000|2021-02-18 17:34:00|3533.5||3529||3533.5||3529||0
1613669810000|2021-02-18 17:36:50|3536||3530||3536||3530||0
1613669930000|2021-02-18 17:38:50|3564||3529.5||3564||3529.5||0
1613670820000|2021-02-18 17:53:40|3529||3529||3529||3529||0
1613671510000|2021-02-18 18:05:10|3536.5||3528.5||3536.5||3528.5||0
1613671800000|2021-02-18 18:10:00|3564||3564||3564||3564||0
1613671810000|2021-02-18 18:10:10|3528||3528||3528||3528||0
1613671900000|2021-02-18 18:11:40|3535.5||3527.5||3535.5||3527.5||0
1613672020000|2021-02-18 18:13:40|3535||3527||3535||3527||0
1613672090000|2021-02-18 18:14:50|3564||3528.5||3564||3528.5||0
1613672150000|2021-02-18 18:15:50|3564||3564||3564||3564||0
1613672280000|2021-02-18 18:18:00|3566||3566||3566||3566||0
1613672910000|2021-02-18 18:28:30|3573||3565.5||3573||3565.5||0
1613672970000|2021-02-18 18:29:30|3569.5||3565||3569.5||3565||0
1613673710000|2021-02-18 18:41:50|3572.5||3564.5||3572.5||3564.5||0
1613673790000|2021-02-18 18:43:10|3572||3564||3572||3564||0
1613673850000|2021-02-18 18:44:10|3525||3524.5||3525||3524.5||0
1613673890000|2021-02-18 18:44:50|3520||3520||3520||3520||0
1613674950000|2021-02-18 19:02:30||3506.5||3506.5||3506.5||3506.5|0
1613681990000|2021-02-18 20:59:50||3506||3506||3506||3506|0
1613718000000|2021-02-19 07:00:00|3550|3493.5|3550|3494|3550|3494|3550|3491.5|0
1613718060000|2021-02-19 07:01:00|3576|3474.5|3576|3474.5|3576|3474.5|3576|3474.5|0
1613718100000|2021-02-19 07:01:40|3574||3574||3574||3574||0
1613718180000|2021-02-19 07:03:00|3594.5|3474|3594.5|3474|3594.5|3474|3594.5|3474|0
1613718270000|2021-02-19 07:04:30|3594|3474.5|3594|3474.5|3594|3474.5|3594|3474.5|0
1613719170000|2021-02-19 07:19:30|3576.5||3576.5||3576.5||3576.5||0
1613720100000|2021-02-19 07:35:00|3576|3475|3576|3475|3576|3475|3576|3475|0
1613720950000|2021-02-19 07:49:10|3575.5|3475.5|3575.5|3475.5|3575.5|3475.5|3575.5|3475.5|0
1613721260000|2021-02-19 07:54:20|3573.5|3476|3560.5|3487.5|3573.5|3487.5|3560.5|3476|0
1613721270000|2021-02-19 07:54:30|3560|3488|3554.5|3490.5|3560|3490.5|3554.5|3488|0
1613721280000|2021-02-19 07:54:40|3554||3553.5||3554||3553.5||0
1613721290000|2021-02-19 07:54:50|3553|3491|3553|3491.5|3553|3491.5|3553|3490.5|0
1613721300000|2021-02-19 07:55:00|3553.5|3492|3559|3493.5|3559.5|3493.5|3553.5|3492|0
1613721310000|2021-02-19 07:55:10|3558|3493|3550|3478|3558|3496|3550|3476|0
1613721320000|2021-02-19 07:55:20|3550.5|3478.5|3550.5|3496|3550.5|3496|3550.5|3478.5|0
1613721330000|2021-02-19 07:55:30|3575|3496.5|3558|3481|3575|3496.5|3558|3477|0
1613721340000|2021-02-19 07:55:40|3557|3481.5|3549.5|3494.5|3557|3495|3549|3481.5|0
1613721350000|2021-02-19 07:55:50||3495||3495||3495||3494.5|0
1613721360000|2021-02-19 07:56:00||3494.5||3477.5||3495||3476|0
1613721370000|2021-02-19 07:56:10||3478||3495||3495||3478|0
1613721380000|2021-02-19 07:56:20|3575|3495.5|3555.5|3495.5|3575|3495.5|3555.5|3495.5|0
1613721390000|2021-02-19 07:56:30|3555|3495|3556|3497|3556|3497|3549.5|3495|0
1613721400000|2021-02-19 07:56:40|3555.5|3497.5|3554.5|3498|3555.5|3498|3554.5|3497.5|0
1613721410000|2021-02-19 07:56:50|3554|3497.5|3553.5|3497.5|3554|3497.5|3553.5|3497.5|0
1613721420000|2021-02-19 07:57:00|3553|3476|3551.5|3493.5|3553|3493.5|3551.5|3476|0
1613721430000|2021-02-19 07:57:10|3551|3494|3550|3497.5|3551|3497.5|3550|3494|0
1613721440000|2021-02-19 07:57:20|3575|3477|3556.5|3488|3575|3488|3556.5|3477|0
1613721450000|2021-02-19 07:57:30|3556|3489|3549|3488.5|3556|3495|3549|3476|0
1613721460000|2021-02-19 07:57:40|3549.5|3489|3549.5|3477.5|3549.5|3495|3549|3476|0
1613721470000|2021-02-19 07:57:50|3549|3478|3562|3492.5|3574|3493|3549|3478|0
1613721480000|2021-02-19 07:58:00|3561|3493|3546|3497.5|3561|3497.5|3546|3493|0
1613721490000|2021-02-19 07:58:10|3546.5|3498|3552|3498|3552.5|3498|3546|3498|0
1613721500000|2021-02-19 07:58:20|3551.5|3498.5|3546|3497.5|3551.5|3498.5|3546|3497.5|0
1613721510000|2021-02-19 07:58:30|3545.5||3542||3545.5||3542||0
1613721520000|2021-02-19 07:58:40|3542.5||3542||3542.5||3542||0
1613721530000|2021-02-19 07:58:50|3542.5||3541.5||3542.5||3541.5||0
1613721540000|2021-02-19 07:59:00|3542||3540||3542||3539.5||0
1613721550000|2021-02-19 07:59:10|3575||3560||3575||3560||0
1613721560000|2021-02-19 07:59:20|3559.5||3540||3559.5||3540||0
1613721570000|2021-02-19 07:59:30|3539.5||3538||3539.5||3536.5||0
1613721580000|2021-02-19 07:59:40|3575||3556||3575||3556||0
1613721590000|2021-02-19 07:59:50|3555.5||3536.5||3555.5||3536.5||0
1613721600000|2021-02-19 08:00:00|3536||3535.5||3536||3534.5||0
1613721610000|2021-02-19 08:00:10|3575||3562.5||3575||3562.5||0
1613721620000|2021-02-19 08:00:20|3562||3542.5||3562||3542.5||0
1613721630000|2021-02-19 08:00:30|3542||3569||3575||3537.5||0
1613721640000|2021-02-19 08:00:40|3568.5||3549||3568.5||3549||0
1613721650000|2021-02-19 08:00:50|3548.5||3535||3548.5||3534.5||0
1613721660000|2021-02-19 08:01:00|3535.5|3506.5|3541|3502.5|3541.5|3506.5|3535.5|3502|0
1613721670000|2021-02-19 08:01:10|3542||3542||3542||3542||0
1613721680000|2021-02-19 08:01:20|3544|3503|3543|3504.5|3544|3504.5|3543|3503|0
1613721690000|2021-02-19 08:01:30|3549||3550||3550||3549||0
1613721700000|2021-02-19 08:01:40|3551||3551||3551||3551||0
1613721710000|2021-02-19 08:01:50|3553||3553||3553||3553||0
1613721720000|2021-02-19 08:02:00|3557||3557||3557||3557||0
1613721730000|2021-02-19 08:02:10|3562.5||3562.5||3562.5||3562.5||0
1613721760000|2021-02-19 08:02:40|3563|3504|3562.5|3504.5|3563|3504.5|3562.5|3504|0
1613721780000|2021-02-19 08:03:00|3559.5|3498.5|3556.5|3498.5|3559.5|3498.5|3556.5|3498.5|0
1613721790000|2021-02-19 08:03:10||3497.5||3497.5||3497.5||3497.5|0
1613721830000|2021-02-19 08:03:50|3538.5|3503.5|3530.5|3512|3538.5|3512|3530.5|3503.5|0
1613721840000|2021-02-19 08:04:00|3529.5|3512.5|3525|3516|3531.5|3516|3525|3512|0
1613721850000|2021-02-19 08:04:10|3525.5|3517|3525|3520.5|3525.5|3520.5|3524|3517|0
1613721860000|2021-02-19 08:04:20|3524.5|3520|3525|3520.5|3525.5|3520.5|3524.5|3520|0
1613721870000|2021-02-19 08:04:30|3525.5|3521|3527|3522.5|3527|3522.5|3525.5|3521|0
1613721880000|2021-02-19 08:04:40|3527.5|3522|3528.5|3523.5|3528.5|3523.5|3527.5|3522|0
1613721890000|2021-02-19 08:04:50|3529|3524|3529.5|3525|3529.5|3525|3529|3524|0
1613721900000|2021-02-19 08:05:00|3530|3525.5|3531|3526.5|3531|3526.5|3530|3525.5|0
1613721910000|2021-02-19 08:05:10|3531.5|3527|3532.5|3528|3532.5|3528|3531.5|3527|0
1613721920000|2021-02-19 08:05:20|3532|3527.5|3532|3527|3532|3527.5|3531.5|3527|0
1613721930000|2021-02-19 08:05:30|3531.5|3526.5|3530.5|3526|3531.5|3526.5|3530.5|3526|0
1613721940000|2021-02-19 08:05:40|3530|3525.5|3530|3525.5|3530|3526|3529.5|3525|0
1613721950000|2021-02-19 08:05:50|3530.5||3530||3530.5||3530||0
1613721960000|2021-02-19 08:06:00|3530.5|3526|3531.5|3527|3531.5|3527|3530.5|3526|0
1613721970000|2021-02-19 08:06:10|3532|3527.5|3532.5|3528|3532.5|3528|3532|3527.5|0
1613721980000|2021-02-19 08:06:20|3533||3532.5||3533||3532.5||0
1613721990000|2021-02-19 08:06:30|3532|3527.5|3531.5|3527|3532|3527.5|3531.5|3527|0
1613722000000|2021-02-19 08:06:40|3531|3526.5|3530|3525.5|3531|3526.5|3530|3525.5|0
1613722010000|2021-02-19 08:06:50|3529.5|3525|3529|3524.5|3529.5|3525|3529|3524.5|0
1613722020000|2021-02-19 08:07:00||3524||3524||3524.5||3524|0
1613722030000|2021-02-19 08:07:10|3528.5|3524.5|3530|3525|3530|3525|3528.5|3524.5|0
1613722040000|2021-02-19 08:07:20|3530.5|3525.5|3530.5|3526|3530.5|3526|3530.5|3525.5|0
1613722050000|2021-02-19 08:07:30|3531|3526.5|3530.5|3526|3531|3526.5|3530.5|3526|0
1613722060000|2021-02-19 08:07:40|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1613722070000|2021-02-19 08:07:50|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1613722080000|2021-02-19 08:08:00|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1613722090000|2021-02-19 08:08:10|3529.5|3525|3529.5|3525|3529.5|3525|3529.5|3525|0
1613722100000|2021-02-19 08:08:20|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1613722110000|2021-02-19 08:08:30|3530.5|3526|3530.5|3525.5|3530.5|3526|3530|3525.5|0
1613722120000|2021-02-19 08:08:40|3530||3530.5||3530.5||3530||0
1613722130000|2021-02-19 08:08:50||3526||3526||3526||3526|0
1613722140000|2021-02-19 08:09:00|3530|3525.5|3529.5|3525|3530|3525.5|3529.5|3525|0
1613722150000|2021-02-19 08:09:10|3529|3524.5|3529|3524.5|3529.5|3525|3529|3524.5|0
1613722160000|2021-02-19 08:09:20||3524||3524||3524||3524|0
1613722170000|2021-02-19 08:09:30|3529.5|3524.5|3529.5|3524.5|3529.5|3525|3529.5|3524.5|0
1613722180000|2021-02-19 08:09:40|3529|3524|3529|3524|3529|3524|3529|3524|0
1613722190000|2021-02-19 08:09:50||3524.5||3524||3524.5||3524|0
1613722200000|2021-02-19 08:10:00|3529.5|3524.5|3530.5|3526|3530.5|3526|3529.5|3524.5|0
1613722210000|2021-02-19 08:10:10|3530|3525.5|3530|3525.5|3530.5|3525.5|3530|3525.5|0
1613722220000|2021-02-19 08:10:20|3530.5||3530||3530.5||3530||0
1613722250000|2021-02-19 08:10:50|3530.5|3524.5|3532|3524|3532|3524.5|3530.5|3524|0
1613722260000|2021-02-19 08:11:00|3531.5|3523.5|3531.5|3523.5|3531.5|3523.5|3531|3523.5|0
1613722270000|2021-02-19 08:11:10|3532|3524|3531.5|3523.5|3533|3524.5|3531.5|3523.5|0
1613722280000|2021-02-19 08:11:20|3531|3524|3529.5|3516.5|3531|3524|3529.5|3515|0
1613722290000|2021-02-19 08:11:30|3529|3517|3528|3520|3529|3520.5|3528|3513.5|0
1613722300000|2021-02-19 08:11:40|3527.5|3519.5|3527|3519.5|3527.5|3520|3527|3519.5|0
1613722310000|2021-02-19 08:11:50||3519||3519||3519||3519|0
1613722320000|2021-02-19 08:12:00|3527.5|3519.5|3528|3519.5|3528|3520|3527.5|3519.5|0
1613722330000|2021-02-19 08:12:10||3520||3520||3520.5||3520|0
1613722340000|2021-02-19 08:12:20|3528.5|3520.5|3528.5|3520.5|3528.5|3521|3528.5|3520.5|0
1613722370000|2021-02-19 08:12:50|3529|3521|3529|3521.5|3529|3521.5|3529|3521|0
1613722380000|2021-02-19 08:13:00|3528.5|3521|3528.5|3520.5|3528.5|3521|3528|3520.5|0
1613722390000|2021-02-19 08:13:10||3520||3520||3520||3520|0
1613722400000|2021-02-19 08:13:20|3528|3519.5|3528|3519.5|3528.5|3519.5|3526.5|3519.5|0
1613722410000|2021-02-19 08:13:30|3527.5||3527.5||3527.5||3527||0
1613722420000|2021-02-19 08:13:40||3519||3519.5||3519.5||3519|0
1613722430000|2021-02-19 08:13:50|3528|3520|3528|3516|3528|3520|3528|3512|0
1613722440000|2021-02-19 08:14:00||3517||3520||3520||3517|0
1613722450000|2021-02-19 08:14:10|3528.5|3519.5|3528.5|3520.5|3528.5|3520.5|3528.5|3506.5|0
1613722460000|2021-02-19 08:14:20||3520||3520.5||3520.5||3520|0
1613722470000|2021-02-19 08:14:30|3529||3529||3529||3529||0
1613722480000|2021-02-19 08:14:40|3528|3520|3527|3519|3528.5|3520|3527|3495.5|0
1613722490000|2021-02-19 08:14:50|3526|3518.5|3526|3504.5|3526|3519|3526|3473.5|0
1613722500000|2021-02-19 08:15:00|3572|3505|3529|3520.5|3572|3521|3528.5|3505|0
1613722510000|2021-02-19 08:15:10|3528|3520|3526.5|3513.5|3528.5|3520.5|3526.5|3473.5|0
1613722520000|2021-02-19 08:15:20|3527|3514|3526.5|3518|3527|3518.5|3526|3504|0
1613722530000|2021-02-19 08:15:30|3527|3518.5|3527|3518.5|3527|3519|3527|3518.5|0
1613722540000|2021-02-19 08:15:40|3526.5|3518|3526.5|3518|3526.5|3518|3526|3518|0
1613722550000|2021-02-19 08:15:50|3525.5|3517.5|3523.5|3517.5|3525.5|3517.5|3523.5|3509.5|0
1613722560000|2021-02-19 08:16:00|3524|3517|3522.5|3518|3532.5|3518|3522.5|3509.5|0
1613722570000|2021-02-19 08:16:10|3522|3517.5|3521.5|3517.5|3522|3517.5|3521|3517|0
1613722580000|2021-02-19 08:16:20|3522||3522||3522||3522||0
1613722600000|2021-02-19 08:16:40|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613722610000|2021-02-19 08:16:50|3522.5||3522||3522.5||3522||0
1613722620000|2021-02-19 08:17:00|3522.5|3517.5|3522|3517.5|3522.5|3517.5|3522|3517.5|0
1613722630000|2021-02-19 08:17:10|3522.5|3517|3521|3517|3522.5|3517|3521|3517|0
1613722650000|2021-02-19 08:17:30|3521.5|3517.5|3521.5|3517.5|3522|3517.5|3521|3517.5|0
1613722660000|2021-02-19 08:17:40||3517||3517||3517||3517|0
1613722670000|2021-02-19 08:17:50|3520.5|3516.5|3520.5|3516|3521|3516.5|3520|3516|0
1613722680000|2021-02-19 08:18:00|3521|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516.5|0
1613722690000|2021-02-19 08:18:10|3521|3517|3521|3517|3521|3517|3521|3517|0
1613722700000|2021-02-19 08:18:20|3521.5|3516.5|3521.5|3516.5|3522|3516.5|3521.5|3516.5|0
1613722710000|2021-02-19 08:18:30|3521|3517|3522|3518|3522.5|3518|3520.5|3517|0
1613722720000|2021-02-19 08:18:40||3517.5||3517.5||3517.5||3517.5|0
1613722730000|2021-02-19 08:18:50||3517||3517.5||3517.5||3517|0
1613722740000|2021-02-19 08:19:00|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613722750000|2021-02-19 08:19:10|3523|3518|3522.5|3518|3523|3518|3522.5|3518|0
1613722760000|2021-02-19 08:19:20|3521.5|3517.5|3521.5|3517|3522|3517.5|3521.5|3517|0
1613722770000|2021-02-19 08:19:30|3520.5|3516.5|3521.5|3516.5|3521.5|3516.5|3520.5|3516.5|0
1613722780000|2021-02-19 08:19:40|3521||3521||3521||3521||0
1613722790000|2021-02-19 08:19:50|3521.5||3521||3521.5||3520.5||0
1613722800000|2021-02-19 08:20:00|3520.5|3517|3521.5|3517.5|3522|3517.5|3520.5|3517|0
1613722810000|2021-02-19 08:20:10|3522|3518|3523|3518.5|3523.5|3519|3522|3518|0
1613722820000|2021-02-19 08:20:20|3522.5|3519|3523.5|3519|3523.5|3519|3522.5|3519|0
1613722830000|2021-02-19 08:20:30|3524|3519.5|3525|3521|3525.5|3521|3524|3519.5|0
1613722840000|2021-02-19 08:20:40||3520.5||3520.5||3521||3520.5|0
1613722880000|2021-02-19 08:21:20|3525.5||3525||3525.5||3525||0
1613722890000|2021-02-19 08:21:30|3525.5|3521|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1613722900000|2021-02-19 08:21:40|3526|3522|3526|3522|3526|3522|3526|3521.5|0
1613722910000|2021-02-19 08:21:50||3521.5||3521.5||3521.5||3521.5|0
1613722920000|2021-02-19 08:22:00|3525.5|3521|3525|3520|3525.5|3521|3525|3520|0
1613722940000|2021-02-19 08:22:20|3524.5||3524||3524.5||3524||0
1613722950000|2021-02-19 08:22:30|3524.5|3520.5|3524.5|3520.5|3525|3520.5|3524.5|3520.5|0
1613722970000|2021-02-19 08:22:50||3520||3520||3520||3520|0
1613722990000|2021-02-19 08:23:10|3525|3520.5|3525.5|3521|3525.5|3521|3525|3520.5|0
1613723000000|2021-02-19 08:23:20|3525||3525||3525||3525||0
1613723010000|2021-02-19 08:23:30|3525.5|3520.5|3525|3521|3525.5|3521|3525|3520.5|0
1613723020000|2021-02-19 08:23:40|3525.5||3525.5||3525.5||3525.5||0
1613723030000|2021-02-19 08:23:50|3525|3520.5|3524.5|3520|3525|3520.5|3524.5|3520|0
1613723040000|2021-02-19 08:24:00|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1613723050000|2021-02-19 08:24:10|3524.5||3524.5||3525||3524.5||0
1613723060000|2021-02-19 08:24:20||3520||3519.5||3520||3519.5|0
1613723070000|2021-02-19 08:24:30|3523.5|3519|3523|3519|3523.5|3519|3523|3519|0
1613723080000|2021-02-19 08:24:40|3523.5|3519.5|3524|3519.5|3524|3519.5|3523|3519.5|0
1613723090000|2021-02-19 08:24:50|3524.5||3524||3524.5||3524||0
1613723100000|2021-02-19 08:25:00|3524.5|3520|3524.5|3520|3524.5|3520|3524|3520|0
1613723110000|2021-02-19 08:25:10|3524|3519.5|3523.5|3519.5|3524.5|3519.5|3523.5|3519.5|0
1613723120000|2021-02-19 08:25:20|3524||3524||3524||3524||0
1613723130000|2021-02-19 08:25:30|3523.5|3519|3523|3518.5|3523.5|3519|3522.5|3518.5|0
1613723140000|2021-02-19 08:25:40|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1613723150000|2021-02-19 08:25:50|3522||3522||3522||3522||0
1613723170000|2021-02-19 08:26:10||3517.5||3518||3518||3517.5|0
1613723180000|2021-02-19 08:26:20|3522.5||3522||3522.5||3522||0
1613723200000|2021-02-19 08:26:40||3517.5||3517.5||3517.5||3517.5|0
1613723210000|2021-02-19 08:26:50|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613723220000|2021-02-19 08:27:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1613723230000|2021-02-19 08:27:10|3523||3523||3523||3523||0
1613723250000|2021-02-19 08:27:30|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1613723260000|2021-02-19 08:27:40|3522|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517|0
1613723270000|2021-02-19 08:27:50|3521|3517|3521|3516.5|3521|3517|3521|3516.5|0
1613723280000|2021-02-19 08:28:00|3520.5|3517|3521|3517|3521|3517|3520.5|3517|0
1613723290000|2021-02-19 08:28:10|3521.5||3521.5||3521.5||3521.5||0
1613723300000|2021-02-19 08:28:20|3521||3521||3521||3521||0
1613723310000|2021-02-19 08:28:30|3521.5||3521.5||3521.5||3521||0
1613723320000|2021-02-19 08:28:40|3521||3521||3521.5||3521||0
1613723330000|2021-02-19 08:28:50|3521.5||3521.5||3521.5||3521.5||0
1613723340000|2021-02-19 08:29:00|3521|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516.5|0
1613723350000|2021-02-19 08:29:10|3521||3521||3521||3521||0
1613723360000|2021-02-19 08:29:20|3520.5||3521||3521||3520.5||0
1613723370000|2021-02-19 08:29:30|3521.5|3517|3521.5|3517|3521.5|3517|3521|3517|0
1613723380000|2021-02-19 08:29:40|3521||3521||3521||3521||0
1613723390000|2021-02-19 08:29:50|3521.5|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1613723400000|2021-02-19 08:30:00|3523|3517.5|3522.5|3518|3523.5|3518.5|3522|3517.5|0
1613723410000|2021-02-19 08:30:10|3523|3518.5|3524|3519.5|3524|3519.5|3522.5|3518.5|0
1613723420000|2021-02-19 08:30:20|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1613723430000|2021-02-19 08:30:30|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1613723440000|2021-02-19 08:30:40|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1613723460000|2021-02-19 08:31:00|3523|3518.5|3522.5|3518|3523|3518.5|3522.5|3518|0
1613723470000|2021-02-19 08:31:10|3523|3517.5|3522.5|3518.5|3523|3518.5|3522.5|3517.5|0
1613723480000|2021-02-19 08:31:20|3523|3518|3523|3518|3523.5|3518|3522.5|3518|0
1613723490000|2021-02-19 08:31:30|3522.5|3517.5|3522|3517.5|3523|3517.5|3522|3517.5|0
1613723510000|2021-02-19 08:31:50|3521.5||3522||3522||3521.5||0
1613723540000|2021-02-19 08:32:20|3522.5|3518|3522|3517|3522.5|3518|3522|3517|0
1613723550000|2021-02-19 08:32:30|3521.5|3516.5|3521.5|3516.5|3521.5|3516.5|3521.5|3516.5|0
1613723560000|2021-02-19 08:32:40|3521|3517|3522.5|3518|3522.5|3518|3521|3517|0
1613723570000|2021-02-19 08:32:50|3522|3517.5|3522|3517.5|3522.5|3517.5|3522|3517.5|0
1613723580000|2021-02-19 08:33:00|3521.5||3521.5||3521.5||3521.5||0
1613723590000|2021-02-19 08:33:10|3522|3517|3521|3516.5|3522|3517|3521|3516.5|0
1613723600000|2021-02-19 08:33:20|3520.5|3516|3520|3515.5|3520.5|3516|3520|3515.5|0
1613723610000|2021-02-19 08:33:30|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1613723620000|2021-02-19 08:33:40|3519||3519.5||3519.5||3519||0
1613723630000|2021-02-19 08:33:50|3519||3519.5||3519.5||3519||0
1613723640000|2021-02-19 08:34:00|3519|3514.5|3519|3514.5|3519|3514.5|3518.5|3514.5|0
1613723650000|2021-02-19 08:34:10|3519.5|3515|3519|3515|3519.5|3515|3519|3515|0
1613723660000|2021-02-19 08:34:20|3519.5|3514.5|3519|3514.5|3519.5|3514.5|3519|3514.5|0
1613723670000|2021-02-19 08:34:30|3519.5||3519||3519.5||3519||0
1613723690000|2021-02-19 08:34:50|3519.5|3515|3519|3514.5|3519.5|3515|3519|3514.5|0
1613723700000|2021-02-19 08:35:00|3518.5||3518.5||3518.5||3518.5||0
1613723710000|2021-02-19 08:35:10||3514||3514||3514||3514|0
1613723720000|2021-02-19 08:35:20|3519||3519||3519||3519||0
1613723730000|2021-02-19 08:35:30|3519.5|3514.5|3519.5|3514.5|3520|3514.5|3519|3514.5|0
1613723740000|2021-02-19 08:35:40|3520|3515|3520|3515.5|3520|3515.5|3520|3515|0
1613723750000|2021-02-19 08:35:50|3520.5|3516|3520.5|3516.5|3521|3516.5|3520.5|3516|0
1613723760000|2021-02-19 08:36:00|3521|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1613723770000|2021-02-19 08:36:10|3520.5||3520.5||3520.5||3520.5||0
1613723780000|2021-02-19 08:36:20||3516||3516.5||3516.5||3516|0
1613723790000|2021-02-19 08:36:30|3521||3521||3521||3521||0
1613723800000|2021-02-19 08:36:40|3522|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517.5|0
1613723810000|2021-02-19 08:36:50|3521|3517|3521|3517|3521|3517|3521|3517|0
1613723820000|2021-02-19 08:37:00|3521.5||3521.5||3521.5||3521.5||0
1613723840000|2021-02-19 08:37:20|3521||3521.5||3521.5||3521||0
1613723850000|2021-02-19 08:37:30||3517.5||3517.5||3517.5||3517.5|0
1613723860000|2021-02-19 08:37:40|3522||3521.5||3522||3521.5||0
1613723870000|2021-02-19 08:37:50|3522||3522||3522||3522||0
1613723880000|2021-02-19 08:38:00|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1613723890000|2021-02-19 08:38:10|3523||3522.5||3523||3522.5||0
1613723910000|2021-02-19 08:38:30|3522||3522||3522||3522||0
1613723920000|2021-02-19 08:38:40|3522.5|3517.5|3522|3517.5|3522.5|3517.5|3522|3517.5|0
1613723950000|2021-02-19 08:39:10|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613723960000|2021-02-19 08:39:20||3517.5||3517.5||3517.5||3517.5|0
1613723990000|2021-02-19 08:39:50|3521.5|3518|3522|3518|3522.5|3518|3521.5|3518|0
1613724010000|2021-02-19 08:40:10|3522.5||3522.5||3522.5||3522.5||0
1613724020000|2021-02-19 08:40:20||3518.5||3518.5||3518.5||3518.5|0
1613724030000|2021-02-19 08:40:30|3523|3518|3522.5|3518|3523|3518|3522.5|3518|0
1613724050000|2021-02-19 08:40:50|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518.5|0
1613724060000|2021-02-19 08:41:00|3523|3519|3524|3519.5|3524|3519.5|3522.5|3519|0
1613724070000|2021-02-19 08:41:10|3524.5|3520|3524.5|3520|3524.5|3520|3524.5|3520|0
1613724080000|2021-02-19 08:41:20|3524||3524.5||3524.5||3524||0
1613724090000|2021-02-19 08:41:30|3524||3524.5||3524.5||3524||0
1613724100000|2021-02-19 08:41:40|3524|3519.5|3524|3519|3524|3519.5|3524|3519|0
1613724110000|2021-02-19 08:41:50|3523||3523||3523||3523||0
1613724120000|2021-02-19 08:42:00|3523.5|3519.5|3524|3519.5|3524|3519.5|3523.5|3519.5|0
1613724130000|2021-02-19 08:42:10|3523.5||3524||3524||3523.5||0
1613724140000|2021-02-19 08:42:20|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1613724150000|2021-02-19 08:42:30|3523|3518.5|3523|3518.5|3523.5|3518.5|3523|3518.5|0
1613724160000|2021-02-19 08:42:40|3522.5||3522.5||3522.5||3522.5||0
1613724170000|2021-02-19 08:42:50|3523||3522.5||3523||3522.5||0
1613724180000|2021-02-19 08:43:00|3523|3518|3522|3518|3523|3518|3522|3518|0
1613724190000|2021-02-19 08:43:10||3517.5||3517.5||3517.5||3517.5|0
1613724210000|2021-02-19 08:43:30|3521.5|3517|3520.5|3516|3521.5|3517|3520.5|3516|0
1613724230000|2021-02-19 08:43:50|3520|3515.5|3520|3515.5|3520.5|3515.5|3520|3515.5|0
1613724240000|2021-02-19 08:44:00|3519|3515|3519|3514.5|3519|3515|3519|3514.5|0
1613724250000|2021-02-19 08:44:10|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1613724260000|2021-02-19 08:44:20|3518||3518||3518||3518||0
1613724270000|2021-02-19 08:44:30|3518.5||3518||3518.5||3518||0
1613724280000|2021-02-19 08:44:40|3518.5||3518||3518.5||3518||0
1613724290000|2021-02-19 08:44:50||3513.5||3513.5||3513.5||3513.5|0
1613724300000|2021-02-19 08:45:00|3518.5|3513|3519|3504.5|3520|3513|3518.5|3500.5|0
1613724310000|2021-02-19 08:45:10|3519.5|3505|3519.5|3510|3519.5|3510|3519.5|3503.5|0
1613724320000|2021-02-19 08:45:20|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509|0
1613724330000|2021-02-19 08:45:30|3517.5|3509|3517.5|3509|3517.5|3509|3517.5|3500.5|0
1613724340000|2021-02-19 08:45:40|3518|3508.5|3517.5|3509.5|3518.5|3509.5|3517|3502|0
1613724350000|2021-02-19 08:45:50||3502||3509||3509||3501.5|0
1613724360000|2021-02-19 08:46:00||3509.5||3509.5||3509.5||3509.5|0
1613724370000|2021-02-19 08:46:10||3510||3510||3510||3509.5|0
1613724380000|2021-02-19 08:46:20|3517|3509.5|3517|3509.5|3517|3509.5|3516.5|3509.5|0
1613724390000|2021-02-19 08:46:30|3517.5||3517.5||3517.5||3517.5||0
1613724430000|2021-02-19 08:47:10|3516|3510|3515.5|3509.5|3516|3510|3515.5|3509.5|0
1613724440000|2021-02-19 08:47:20|3516|3509|3515|3509|3517.5|3509|3515|3509|0
1613724450000|2021-02-19 08:47:30|3514.5|3509.5|3514.5|3510|3514.5|3510|3514|3509.5|0
1613724460000|2021-02-19 08:47:40|3514||3514||3514||3514||0
1613724470000|2021-02-19 08:47:50|3514.5||3514||3514.5||3514||0
1613724480000|2021-02-19 08:48:00|3514.5|3510.5|3515|3510.5|3515|3510.5|3514.5|3510.5|0
1613724490000|2021-02-19 08:48:10|3514.5|3511|3515|3511|3515|3511|3514.5|3511|0
1613724500000|2021-02-19 08:48:20||3510.5||3510.5||3510.5||3510.5|0
1613724510000|2021-02-19 08:48:30|3514.5|3510|3514.5|3510|3514.5|3510|3514.5|3510|0
1613724520000|2021-02-19 08:48:40|3515|3510.5|3514.5|3510.5|3515|3510.5|3514.5|3510.5|0
1613724540000|2021-02-19 08:49:00|3515||3515||3515||3515||0
1613724560000|2021-02-19 08:49:20|3515.5|3511|3515|3511|3515.5|3511|3515|3511|0
1613724570000|2021-02-19 08:49:30||3510.5||3510.5||3510.5||3510.5|0
1613724580000|2021-02-19 08:49:40|3515.5||3515.5||3515.5||3515.5||0
1613724590000|2021-02-19 08:49:50|3515|3511|3515.5|3511|3515.5|3511|3515|3511|0
1613724600000|2021-02-19 08:50:00|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1613724610000|2021-02-19 08:50:10|3516.5|3512|3517|3512.5|3517|3512.5|3516.5|3512|0
1613724630000|2021-02-19 08:50:30|3516.5|3512|3517|3512|3517|3512|3516.5|3512|0
1613724640000|2021-02-19 08:50:40|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|3516.5|3511.5|0
1613724660000|2021-02-19 08:51:00|3517|3512|3516.5|3512.5|3517|3512.5|3516.5|3512|0
1613724670000|2021-02-19 08:51:10|3517||3517||3517||3517||0
1613724680000|2021-02-19 08:51:20|3516.5||3516.5||3517||3516.5||0
1613724690000|2021-02-19 08:51:30|3517||3516.5||3517||3516.5||0
1613724700000|2021-02-19 08:51:40|3517||3517||3517||3517||0
1613724710000|2021-02-19 08:51:50|3517.5|3513|3517.5|3513.5|3518|3513.5|3517.5|3513|0
1613724720000|2021-02-19 08:52:00|3518||3518||3518||3518||0
1613724730000|2021-02-19 08:52:10|3517.5|3513|3517.5|3513|3517.5|3513|3517.5|3513|0
1613724760000|2021-02-19 08:52:40|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1613724780000|2021-02-19 08:53:00|3516.5|3512|3516|3512|3517|3512|3516|3512|0
1613724790000|2021-02-19 08:53:10||3511.5||3511.5||3511.5||3511.5|0
1613724800000|2021-02-19 08:53:20|3515.5||3515.5||3515.5||3515.5||0
1613724810000|2021-02-19 08:53:30|3516||3516.5||3516.5||3516||0
1613724820000|2021-02-19 08:53:40|3516|3512|3517|3512.5|3517|3512.5|3516|3512|0
1613724830000|2021-02-19 08:53:50|3516.5||3517||3517||3516.5||0
1613724840000|2021-02-19 08:54:00|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1613724850000|2021-02-19 08:54:10|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512.5|0
1613724860000|2021-02-19 08:54:20||3513||3513||3513||3513|0
1613724880000|2021-02-19 08:54:40|3517.5|3512.5|3516.5|3512.5|3517.5|3512.5|3516.5|3512.5|0
1613724890000|2021-02-19 08:54:50|3517|3513|3517.5|3513|3517.5|3513|3517|3513|0
1613724900000|2021-02-19 08:55:00|3518|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1613724910000|2021-02-19 08:55:10|3518|3514|3518|3514|3518|3514|3518|3514|0
1613724920000|2021-02-19 08:55:20|3518.5||3518.5||3519||3518.5||0
1613724930000|2021-02-19 08:55:30|3519|3514.5|3519.5|3515|3519.5|3515|3519|3514.5|0
1613724940000|2021-02-19 08:55:40|3519||3519||3519||3519||0
1613724950000|2021-02-19 08:55:50|3519.5||3519||3519.5||3519||0
1613724960000|2021-02-19 08:56:00|3519.5|3515.5|3520|3515.5|3520|3515.5|3519.5|3515.5|0
1613724970000|2021-02-19 08:56:10|3520.5|3516|3520.5|3516|3521|3516|3520.5|3516|0
1613724980000|2021-02-19 08:56:20|3521|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1613724990000|2021-02-19 08:56:30|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1613725010000|2021-02-19 08:56:50|3521|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516.5|0
1613725020000|2021-02-19 08:57:00|3521|3516|3520.5|3516|3521|3516|3520.5|3516|0
1613725040000|2021-02-19 08:57:20|3521||3520.5||3521||3520.5||0
1613725050000|2021-02-19 08:57:30|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1613725060000|2021-02-19 08:57:40|3521.5||3521||3521.5||3521||0
1613725070000|2021-02-19 08:57:50|3521.5|3517|3521.5|3517|3521.5|3517|3521.5|3517|0
1613725080000|2021-02-19 08:58:00|3521||3521.5||3521.5||3521||0
1613725090000|2021-02-19 08:58:10|3521||3521||3521||3521||0
1613725110000|2021-02-19 08:58:30|3521.5|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1613725120000|2021-02-19 08:58:40|3522||3521.5||3522||3521.5||0
1613725130000|2021-02-19 08:58:50|3521|3516.5|3521|3516.5|3521|3516.5|3521|3516.5|0
1613725140000|2021-02-19 08:59:00|3520.5||3520.5||3520.5||3520.5||0
1613725150000|2021-02-19 08:59:10|3521||3521||3521||3520.5||0
1613725160000|2021-02-19 08:59:20|3520.5||3521||3521||3520.5||0
1613725180000|2021-02-19 08:59:40|3520.5||3520.5||3520.5||3520.5||0
1613725190000|2021-02-19 08:59:50|3521|3516|3520.5|3516|3521|3516|3520.5|3516|0
1613725230000|2021-02-19 09:00:30|3520|3515.5|3519.5|3515.5|3520|3515.5|3519.5|3515.5|0
1613725240000|2021-02-19 09:00:40|3520||3519.5||3520||3519.5||0
1613725250000|2021-02-19 09:00:50|3520||3520||3520||3520||0
1613725260000|2021-02-19 09:01:00||3515||3515||3515||3515|0
1613725280000|2021-02-19 09:01:20||3515.5||3515||3515.5||3515|0
1613725290000|2021-02-19 09:01:30|3519.5|3514.5|3519.5|3514.5|3519.5|3514.5|3519|3514.5|0
1613725300000|2021-02-19 09:01:40|3519||3519||3519||3519||0
1613725310000|2021-02-19 09:01:50|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1613725320000|2021-02-19 09:02:00|3518||3518.5||3518.5||3518||0
1613725330000|2021-02-19 09:02:10|3518|3513.5|3518|3513.5|3518|3514|3518|3513.5|0
1613725340000|2021-02-19 09:02:20||3514||3514||3514||3514|0
1613725350000|2021-02-19 09:02:30|3518.5|3513.5|3518|3514|3518.5|3514|3518|3513.5|0
1613725360000|2021-02-19 09:02:40||3513.5||3514||3514||3513.5|0
1613725370000|2021-02-19 09:02:50|3518.5||3518||3518.5||3518||0
1613725390000|2021-02-19 09:03:10|3518.5||3518||3518.5||3518||0
1613725400000|2021-02-19 09:03:20|3518.5|3513.5|3518|3513.5|3518.5|3513.5|3518|3513.5|0
1613725410000|2021-02-19 09:03:30|3517.5||3517.5||3518||3517.5||0
1613725420000|2021-02-19 09:03:40||3513||3513||3513||3513|0
1613725430000|2021-02-19 09:03:50||3513.5||3513.5||3513.5||3513.5|0
1613725440000|2021-02-19 09:04:00|3518||3518||3518||3517.5||0
1613725460000|2021-02-19 09:04:20|3517.5|3514|3517.5|3513.5|3518|3514|3517.5|3513.5|0
1613725480000|2021-02-19 09:04:40|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|0
1613725490000|2021-02-19 09:04:50|3518||3517.5||3518||3517.5||0
1613725500000|2021-02-19 09:05:00|3518|3513|3517.5|3513|3518|3513|3517.5|3513|0
1613725510000|2021-02-19 09:05:10||3513.5||3513.5||3513.5||3513.5|0
1613725520000|2021-02-19 09:05:20||3513||3513.5||3513.5||3513|0
1613725540000|2021-02-19 09:05:40|3518|3514|3518|3514.5|3518|3514.5|3518|3514|0
1613725550000|2021-02-19 09:05:50|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1613725560000|2021-02-19 09:06:00|3519|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514.5|0
1613725570000|2021-02-19 09:06:10|3519|3515|3519|3515|3519|3515|3519|3515|0
1613725580000|2021-02-19 09:06:20||3514.5||3515||3515||3514.5|0
1613725600000|2021-02-19 09:06:40||3514.5||3514.5||3515||3514.5|0
1613725610000|2021-02-19 09:06:50||3515||3515||3515||3514.5|0
1613725620000|2021-02-19 09:07:00|3519.5|3515.5|3519.5|3515.5|3520|3516|3519.5|3515.5|0
1613725630000|2021-02-19 09:07:10|3520|3516|3520|3515.5|3520|3516|3520|3515.5|0
1613725640000|2021-02-19 09:07:20||3516||3516||3516||3516|0
1613725650000|2021-02-19 09:07:30|3520.5||3520.5||3520.5||3520||0
1613725660000|2021-02-19 09:07:40|3520|3516.5|3520.5|3516.5|3520.5|3516.5|3520|3516.5|0
1613725680000|2021-02-19 09:08:00|3521|3517|3521|3517|3521.5|3517|3521|3517|0
1613725710000|2021-02-19 09:08:30|3520.5|3516.5|3520.5|3516|3520.5|3516.5|3520|3516|0
1613725750000|2021-02-19 09:09:10|3520|3515.5|3519.5|3515.5|3520|3515.5|3519.5|3515.5|0
1613725770000|2021-02-19 09:09:30|3520||3519.5||3520||3519.5||0
1613725780000|2021-02-19 09:09:40||3515||3515||3515||3515|0
1613725790000|2021-02-19 09:09:50||3515.5||3515.5||3515.5||3515.5|0
1613725800000|2021-02-19 09:10:00|3520|3516|3519.5|3516|3520|3516|3519.5|3516|0
1613725810000|2021-02-19 09:10:10|3520||3520||3520||3520||0
1613725820000|2021-02-19 09:10:20|3520.5||3520||3520.5||3520||0
1613725850000|2021-02-19 09:10:50||3515.5||3516||3516||3515.5|0
1613725870000|2021-02-19 09:11:10|3520.5||3520||3520.5||3520||0
1613725880000|2021-02-19 09:11:20|3520.5||3520||3520.5||3520||0
1613725890000|2021-02-19 09:11:30|3520.5|3515.5|3520|3515.5|3520.5|3515.5|3520|3515.5|0
1613725920000|2021-02-19 09:12:00|3519.5|3515|3520.5|3515.5|3520.5|3515.5|3519.5|3515|0
1613725930000|2021-02-19 09:12:10|3520|3516|3520|3515.5|3520.5|3516|3520|3515.5|0
1613725940000|2021-02-19 09:12:20|3519.5||3519.5||3520||3519.5||0
1613725950000|2021-02-19 09:12:30|3520|3516|3519.5|3516|3520|3516|3519.5|3516|0
1613725960000|2021-02-19 09:12:40|3520||3520||3520||3520||0
1613725970000|2021-02-19 09:12:50|3520.5|3516.5|3520.5|3516.5|3521|3517|3520.5|3516.5|0
1613725980000|2021-02-19 09:13:00|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|0
1613725990000|2021-02-19 09:13:10|3520|3516|3520.5|3516|3520.5|3516|3520|3516|0
1613726000000|2021-02-19 09:13:20|3520||3520||3520.5||3520||0
1613726020000|2021-02-19 09:13:40|3520.5||3520||3520.5||3520||0
1613726030000|2021-02-19 09:13:50|3520.5|3516.5|3521|3516|3521|3516.5|3520.5|3516|0
1613726040000|2021-02-19 09:14:00|3520.5|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1613726050000|2021-02-19 09:14:10|3520.5||3520.5||3520.5||3520.5||0
1613726060000|2021-02-19 09:14:20|3521||3520.5||3521||3520.5||0
1613726070000|2021-02-19 09:14:30|3521||3520.5||3521||3520.5||0
1613726100000|2021-02-19 09:15:00||3516||3516||3516||3516|0
1613726110000|2021-02-19 09:15:10|3521|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516.5|0
1613726120000|2021-02-19 09:15:20|3520|3516|3520|3516.5|3520|3516.5|3520|3516|0
1613726130000|2021-02-19 09:15:30||3516||3516||3516||3516|0
1613726140000|2021-02-19 09:15:40|3520.5||3520||3520.5||3520||0
1613726150000|2021-02-19 09:15:50||3515.5||3515.5||3515.5||3515.5|0
1613726180000|2021-02-19 09:16:20||3516||3515.5||3516||3515.5|0
1613726190000|2021-02-19 09:16:30||3516||3516||3516||3516|0
1613726200000|2021-02-19 09:16:40||3515.5||3516||3516||3515.5|0
1613726220000|2021-02-19 09:17:00|3520.5||3520||3520.5||3520||0
1613726240000|2021-02-19 09:17:20|3519.5|3515.5|3519.5|3515|3519.5|3515.5|3519.5|3515|0
1613726260000|2021-02-19 09:17:40||3515.5||3515.5||3515.5||3515|0
1613726270000|2021-02-19 09:17:50|3520|3515|3519.5|3515.5|3520|3515.5|3519.5|3515|0
1613726280000|2021-02-19 09:18:00|3520|3515|3519.5|3515.5|3520|3515.5|3519.5|3515|0
1613726290000|2021-02-19 09:18:10||3515||3515||3515||3515|0
1613726300000|2021-02-19 09:18:20||3515.5||3515.5||3515.5||3515.5|0
1613726310000|2021-02-19 09:18:30||3515||3515||3515||3515|0
1613726320000|2021-02-19 09:18:40|3519|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514.5|0
1613726350000|2021-02-19 09:19:10||3515||3514.5||3515||3514.5|0
1613726370000|2021-02-19 09:19:30|3519|3515|3519|3515|3519|3515|3519|3515|0
1613726380000|2021-02-19 09:19:40|3519.5|3515.5|3521|3516.5|3521|3516.5|3519.5|3515.5|0
1613726390000|2021-02-19 09:19:50||3517||3517||3517||3517|0
1613726400000|2021-02-19 09:20:00|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1613726410000|2021-02-19 09:20:10|3522||3522||3522||3522||0
1613726420000|2021-02-19 09:20:20|3521.5||3522||3522||3521.5||0
1613726430000|2021-02-19 09:20:30|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613726440000|2021-02-19 09:20:40|3522.5|3518.5|3522|3518.5|3522.5|3518.5|3522|3518|0
1613726450000|2021-02-19 09:20:50|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613726460000|2021-02-19 09:21:00|3522.5|3518.5|3522|3518.5|3522.5|3518.5|3522|3518.5|0
1613726470000|2021-02-19 09:21:10||3518||3517.5||3518||3517.5|0
1613726500000|2021-02-19 09:21:40||3517||3517.5||3517.5||3517|0
1613726510000|2021-02-19 09:21:50|3522.5|3517|3522.5|3517.5|3522.5|3517.5|3522.5|3517|0
1613726520000|2021-02-19 09:22:00|3522|3518|3522|3518|3522.5|3518|3522|3517.5|0
1613726530000|2021-02-19 09:22:10|3522.5|3517.5|3522.5|3518.5|3523|3518.5|3522.5|3517.5|0
1613726540000|2021-02-19 09:22:20|3523|3519|3523|3519|3523.5|3519|3523|3519|0
1613726550000|2021-02-19 09:22:30|3523.5||3523||3523.5||3523||0
1613726560000|2021-02-19 09:22:40|3523.5||3523||3523.5||3523||0
1613726570000|2021-02-19 09:22:50|3523.5|3519.5|3523|3519.5|3523.5|3519.5|3523|3519|0
1613726580000|2021-02-19 09:23:00|3523.5|3519|3523|3519|3523.5|3519.5|3523|3519|0
1613726590000|2021-02-19 09:23:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1613726600000|2021-02-19 09:23:20||3519||3519||3519||3519|0
1613726620000|2021-02-19 09:23:40|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1613726630000|2021-02-19 09:23:50||3518.5||3518.5||3518.5||3518.5|0
1613726640000|2021-02-19 09:24:00||3519||3519||3519||3519|0
1613726650000|2021-02-19 09:24:10||3518.5||3518.5||3518.5||3518.5|0
1613726660000|2021-02-19 09:24:20|3522|3518|3522|3518|3522|3518|3522|3518|0
1613726670000|2021-02-19 09:24:30||3517.5||3518||3518||3517.5|0
1613726680000|2021-02-19 09:24:40||3517.5||3517.5||3518||3517.5|0
1613726690000|2021-02-19 09:24:50|3521.5|3517|3521|3517|3521.5|3517|3521|3517|0
1613726700000|2021-02-19 09:25:00||3516.5||3516||3516.5||3516|0
1613726710000|2021-02-19 09:25:10|3520.5|3516.5|3520|3516|3520.5|3516.5|3520|3516|0
1613726720000|2021-02-19 09:25:20||3516.5||3515.5||3516.5||3515.5|0
1613726730000|2021-02-19 09:25:30|3519|3515|3519.5|3515|3519.5|3515|3519|3515|0
1613726740000|2021-02-19 09:25:40|3519|3514.5|3519.5|3515|3519.5|3515|3519|3514.5|0
1613726750000|2021-02-19 09:25:50|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1613726760000|2021-02-19 09:26:00|3518.5||3518.5||3518.5||3518.5||0
1613726770000|2021-02-19 09:26:10|3518|3514|3518|3514|3518.5|3514|3518|3514|0
1613726780000|2021-02-19 09:26:20|3518.5|3514.5|3518|3514|3518.5|3514.5|3518|3514|0
1613726800000|2021-02-19 09:26:40||3513.5||3513.5||3513.5||3513.5|0
1613726810000|2021-02-19 09:26:50|3517.5|3513|3517|3513|3517.5|3513|3517|3513|0
1613726820000|2021-02-19 09:27:00||3512.5||3512.5||3513||3512.5|0
1613726830000|2021-02-19 09:27:10||3513||3513||3513||3512.5|0
1613726850000|2021-02-19 09:27:30||3512.5||3512.5||3513||3512.5|0
1613726870000|2021-02-19 09:27:50||3513||3513||3513||3513|0
1613726910000|2021-02-19 09:28:30|3517.5||3517||3517.5||3517||0
1613726920000|2021-02-19 09:28:40||3512.5||3513||3513||3512.5|0
1613726950000|2021-02-19 09:29:10|3516.5|3512.5|3517|3512.5|3517|3513|3516.5|3512.5|0
1613726960000|2021-02-19 09:29:20|3516.5|3513|3516.5|3512.5|3516.5|3513|3516.5|3512.5|0
1613726970000|2021-02-19 09:29:30|3517|3513|3517|3513|3517|3513|3517|3512.5|0
1613726980000|2021-02-19 09:29:40|3516.5||3516.5||3517||3516.5||0
1613726990000|2021-02-19 09:29:50|3517|3512.5|3516.5|3513|3517|3513|3516.5|3512.5|0
1613727000000|2021-02-19 09:30:00|3517||3517||3517||3516.5||0
1613727030000|2021-02-19 09:30:30||3512.5||3513||3513||3512.5|0
1613727040000|2021-02-19 09:30:40||3512.5||3513||3513||3512.5|0
1613727050000|2021-02-19 09:30:50|3517.5|3512.5|3517|3513|3517.5|3513|3517|3512.5|0
1613727070000|2021-02-19 09:31:10|3517.5|3512.5|3517|3513|3517.5|3513|3517|3512.5|0
1613727120000|2021-02-19 09:32:00||3512.5||3512.5||3513||3512.5|0
1613727130000|2021-02-19 09:32:10|3516.5|3512|3515|3511|3516.5|3512|3515|3511|0
1613727160000|2021-02-19 09:32:40|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1613727170000|2021-02-19 09:32:50|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1613727180000|2021-02-19 09:33:00|3515.5||3515||3515.5||3515||0
1613727200000|2021-02-19 09:33:20|3515.5||3515||3515.5||3515||0
1613727210000|2021-02-19 09:33:30||3511.5||3511.5||3511.5||3511.5|0
1613727220000|2021-02-19 09:33:40|3515.5|3512|3516|3512|3516|3512|3515.5|3512|0
1613727230000|2021-02-19 09:33:50|3516.5|3512.5|3516.5|3512|3516.5|3512.5|3516.5|3512|0
1613727240000|2021-02-19 09:34:00||3512.5||3512||3512.5||3512|0
1613727250000|2021-02-19 09:34:10||3512.5||3512||3512.5||3512|0
1613727280000|2021-02-19 09:34:40|3517|3512.5|3517.5|3513.5|3517.5|3513.5|3517|3512.5|0
1613727290000|2021-02-19 09:34:50|3518|3513|3518.5|3514|3518.5|3514|3518|3513|0
1613727300000|2021-02-19 09:35:00|3518|3514.5|3518.5|3514|3518.5|3514.5|3518|3514|0
1613727310000|2021-02-19 09:35:10||3514.5||3514.5||3514.5||3514.5|0
1613727320000|2021-02-19 09:35:20||3514||3514||3514||3514|0
1613727340000|2021-02-19 09:35:40|3518|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1613727370000|2021-02-19 09:36:10|3518||3518||3518||3518||0
1613727380000|2021-02-19 09:36:20||3514||3514||3514||3514|0
1613727400000|2021-02-19 09:36:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1613727410000|2021-02-19 09:36:50|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|0
1613727430000|2021-02-19 09:37:10||3514||3514||3514.5||3514|0
1613727440000|2021-02-19 09:37:20|3519|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514|0
1613727450000|2021-02-19 09:37:30|3519|3514|3518.5|3514.5|3519|3516|3518.5|3514|0
1613727460000|2021-02-19 09:37:40||3514||3514||3514.5||3514|0
1613727470000|2021-02-19 09:37:50||3514.5||3514.5||3514.5||3514|0
1613727480000|2021-02-19 09:38:00|3519|3514|3518.5|3514.5|3519|3514.5|3518.5|3514|0
1613727490000|2021-02-19 09:38:10|3519|3514|3518.5|3515|3519|3515|3518.5|3514|0
1613727500000|2021-02-19 09:38:20|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1613727510000|2021-02-19 09:38:30||3514.5||3515||3515||3514.5|0
1613727520000|2021-02-19 09:38:40||3514.5||3514.5||3515||3514.5|0
1613727530000|2021-02-19 09:38:50||3515||3515||3515||3514.5|0
1613727540000|2021-02-19 09:39:00|3518.5||3519||3519||3518.5||0
1613727550000|2021-02-19 09:39:10||3514.5||3515||3515||3514.5|0
1613727560000|2021-02-19 09:39:20||3514.5||3515||3515||3514.5|0
1613727580000|2021-02-19 09:39:40|3519.5|3514.5|3519.5|3515.5|3519.5|3515.5|3519.5|3514.5|0
1613727590000|2021-02-19 09:39:50|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3514.5|0
1613727600000|2021-02-19 09:40:00||3515||3515||3515.5||3515|0
1613727610000|2021-02-19 09:40:10|3519|3514.5|3519|3515|3519.5|3515|3519|3514.5|0
1613727620000|2021-02-19 09:40:20||3514.5||3515||3515||3514.5|0
1613727630000|2021-02-19 09:40:30||3514.5||3515||3515||3514.5|0
1613727650000|2021-02-19 09:40:50|3518.5|3514.5|3519|3515|3519|3515|3518.5|3514.5|0
1613727660000|2021-02-19 09:41:00|3518.5|3514.5|3519|3514.5|3519|3514.5|3518.5|3514.5|0
1613727670000|2021-02-19 09:41:10|3518.5||3518.5||3518.5||3518.5||0
1613727680000|2021-02-19 09:41:20||3514||3514.5||3514.5||3514|0
1613727690000|2021-02-19 09:41:30||3514||3514.5||3514.5||3514|0
1613727770000|2021-02-19 09:42:50|3518|3514|3518|3514|3518|3514.5|3518|3514|0
1613727790000|2021-02-19 09:43:10|3518.5||3518.5||3518.5||3518.5||0
1613727810000|2021-02-19 09:43:30|3518||3518||3518||3518||0
1613727820000|2021-02-19 09:43:40|3517.5|3513.5|3517.5|3513.5|3517.5|3514|3517.5|3513.5|0
1613727840000|2021-02-19 09:44:00|3518|3513|3518|3513.5|3518|3513.5|3518|3513|0
1613727850000|2021-02-19 09:44:10|3517.5||3518||3518||3517.5||0
1613727870000|2021-02-19 09:44:30|3517.5||3517.5||3517.5||3517.5||0
1613727890000|2021-02-19 09:44:50|3517|3513|3517|3513|3517|3513|3517|3512.5|0
1613727940000|2021-02-19 09:45:40|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613727950000|2021-02-19 09:45:50|3516|3512|3516|3512|3516|3512|3516|3511.5|0
1613727970000|2021-02-19 09:46:10||3511.5||3512||3512||3511.5|0
1613728000000|2021-02-19 09:46:40|3516.5||3516.5||3516.5||3516.5||0
1613728010000|2021-02-19 09:46:50||3512.5||3512||3512.5||3512|0
1613728020000|2021-02-19 09:47:00|3516|3512.5|3516|3512|3516|3512.5|3516|3511.5|0
1613728030000|2021-02-19 09:47:10||3511.5||3512||3512||3511.5|0
1613728050000|2021-02-19 09:47:30|3516.5||3516.5||3516.5||3516.5||0
1613728070000|2021-02-19 09:47:50|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1613728080000|2021-02-19 09:48:00||3511||3511.5||3511.5||3511|0
1613728150000|2021-02-19 09:49:10|3516.5|3512|3516.5|3512.5|3516.5|3512.5|3516.5|3512|0
1613728160000|2021-02-19 09:49:20||3512||3512.5||3512.5||3512|0
1613728170000|2021-02-19 09:49:30||3512||3512.5||3512.5||3512|0
1613728200000|2021-02-19 09:50:00||3512||3512||3512.5||3512|0
1613728210000|2021-02-19 09:50:10||3512.5||3512.5||3512.5||3512|0
1613728230000|2021-02-19 09:50:30|3517||3517||3517||3517||0
1613728250000|2021-02-19 09:50:50|3516.5||3516.5||3516.5||3516.5||0
1613728260000|2021-02-19 09:51:00|3517||3517||3517||3517||0
1613728290000|2021-02-19 09:51:30|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1613728300000|2021-02-19 09:51:40||3512.5||3512.5||3512.5||3512|0
1613728320000|2021-02-19 09:52:00|3517||3517||3517||3517||0
1613728350000|2021-02-19 09:52:30|3516.5||3516.5||3516.5||3516.5||0
1613728360000|2021-02-19 09:52:40|3517||3517||3517||3517||0
1613728380000|2021-02-19 09:53:00|3516.5|3512|3516.5|3512|3516.5|3512.5|3516.5|3512|0
1613728390000|2021-02-19 09:53:10|3516||3516||3516||3516||0
1613728400000|2021-02-19 09:53:20|3516.5||3516.5||3516.5||3516.5||0
1613728420000|2021-02-19 09:53:40|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1613728430000|2021-02-19 09:53:50||3512||3512||3512||3512|0
1613728480000|2021-02-19 09:54:40||3511.5||3512||3512||3511.5|0
1613728490000|2021-02-19 09:54:50|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1613728500000|2021-02-19 09:55:00||3511||3511||3511||3511|0
1613728540000|2021-02-19 09:55:40|3516||3516||3516||3516||0
1613728550000|2021-02-19 09:55:50||3511.5||3512||3512||3511.5|0
1613728560000|2021-02-19 09:56:00|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511|0
1613728570000|2021-02-19 09:56:10|3516|3511|3516|3511.5|3516|3511.5|3516|3511|0
1613728580000|2021-02-19 09:56:20||3511||3511.5||3511.5||3511|0
1613728590000|2021-02-19 09:56:30|3515.5|3512|3515.5|3511.5|3515.5|3512|3515.5|3511.5|0
1613728610000|2021-02-19 09:56:50|3515|3511|3515|3511|3515|3511|3515|3511|0
1613728620000|2021-02-19 09:57:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1613728640000|2021-02-19 09:57:20||3510||3510||3510||3510|0
1613728660000|2021-02-19 09:57:40|3514||3514||3514||3514||0
1613728670000|2021-02-19 09:57:50||3509.5||3510||3510||3509.5|0
1613728680000|2021-02-19 09:58:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1613728690000|2021-02-19 09:58:10||3509||3509.5||3509.5||3509|0
1613728720000|2021-02-19 09:58:40|3514||3514||3514||3514||0
1613728730000|2021-02-19 09:58:50||3509||3509.5||3509.5||3509|0
1613728740000|2021-02-19 09:59:00|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1613728770000|2021-02-19 09:59:30|3514||3514||3514||3514||0
1613728780000|2021-02-19 09:59:40|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1613728790000|2021-02-19 09:59:50||3510||3510.5||3510.5||3510|0
1613728800000|2021-02-19 10:00:00||3510||3510||3510||3510|0
1613728810000|2021-02-19 10:00:10||3510.5||3510.5||3510.5||3510.5|0
1613728840000|2021-02-19 10:00:40|3515||3515||3515||3515||0
1613728880000|2021-02-19 10:01:20|3514.5||3514.5||3514.5||3514.5||0
1613728930000|2021-02-19 10:02:10||3510||3509.5||3510||3509.5|0
1613728940000|2021-02-19 10:02:20||3510||3510||3510||3509.5|0
1613728950000|2021-02-19 10:02:30||3509.5||3510||3510||3509.5|0
1613728960000|2021-02-19 10:02:40|3514||3514||3514||3514||0
1613728970000|2021-02-19 10:02:50||3509.5||3510||3510||3509.5|0
1613728980000|2021-02-19 10:03:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1613729000000|2021-02-19 10:03:20|3514||3514||3514||3514||0
1613729040000|2021-02-19 10:04:00|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1613729070000|2021-02-19 10:04:30|3515||3515||3515||3515||0
1613729080000|2021-02-19 10:04:40||3510||3510.5||3510.5||3510|0
1613729090000|2021-02-19 10:04:50||3511||3511||3511||3510.5|0
1613729100000|2021-02-19 10:05:00|3515.5|3510.5|3515.5|3511|3515.5|3511|3515.5|3510.5|0
1613729130000|2021-02-19 10:05:30|3516|3512|3516|3512|3516|3512|3516|3512|0
1613729140000|2021-02-19 10:05:40|3516.5||3516.5||3516.5||3516.5||0
1613729160000|2021-02-19 10:06:00|3516||3516||3516||3516||0
1613729240000|2021-02-19 10:07:20|3516.5||3516.5||3516.5||3516.5||0
1613729270000|2021-02-19 10:07:50||3513.5||3513.5||3513.5||3513.5|0
1613729280000|2021-02-19 10:08:00|3517||3517||3517||3517||0
1613729330000|2021-02-19 10:08:50||3513||3513||3513||3512.5|1
1613729360000|2021-02-19 10:09:20|3517.5||3517.5||3517.5||3517.5||0
1613729400000|2021-02-19 10:10:00|3516|3512.5|3516|3511.5|3516|3513|3516|3511|0
1613729410000|2021-02-19 10:10:10|3515.5|3512|3514.5|3510|3515.5|3512|3514|3509.5|0
1613729420000|2021-02-19 10:10:20|3515|3510.5|3515|3510.5|3515|3511|3515|3510|0
1613729430000|2021-02-19 10:10:30|3515.5|3511|3515.5|3511|3516|3511|3515.5|3511|0
1613729440000|2021-02-19 10:10:40|3515|3511.5|3515|3511|3515|3511.5|3515|3511|0
1613729450000|2021-02-19 10:10:50|3515.5|3510.5|3515.5|3511|3515.5|3511.5|3515.5|3510.5|0
1613729460000|2021-02-19 10:11:00|3515|3511.5|3515|3511|3515|3511.5|3515|3511|0
1613729480000|2021-02-19 10:11:20|3515.5|3510.5|3515.5|3511|3515.5|3511|3515.5|3510.5|0
1613729490000|2021-02-19 10:11:30|3516|3511.5|3516|3511|3516|3511.5|3516|3511|0
1613729500000|2021-02-19 10:11:40||3511.5||3511.5||3511.5||3511.5|0
1613729510000|2021-02-19 10:11:50||3512||3511.5||3512||3511.5|0
1613729520000|2021-02-19 10:12:00||3512||3511||3512||3511|0
1613729530000|2021-02-19 10:12:10|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1613729560000|2021-02-19 10:12:40||3511||3511.5||3511.5||3511|0
1613729570000|2021-02-19 10:12:50||3511||3511.5||3511.5||3511|0
1613729580000|2021-02-19 10:13:00||3511||3511.5||3511.5||3511|0
1613729590000|2021-02-19 10:13:10||3511||3511.5||3511.5||3511|0
1613729600000|2021-02-19 10:13:20||3511||3511.5||3511.5||3511|0
1613729630000|2021-02-19 10:13:50||3511||3511||3511.5||3511|0
1613729640000|2021-02-19 10:14:00|3515|3510.5|3515|3511|3515|3511|3515|3510.5|0
1613729660000|2021-02-19 10:14:20|3515.5||3515.5||3515.5||3515.5||0
1613729700000|2021-02-19 10:15:00|3515||3515||3515.5||3515||0
1613729740000|2021-02-19 10:15:40||3510.5||3511||3511||3510.5|0
1613729760000|2021-02-19 10:16:00|3514.5|3510.5|3514|3510|3514.5|3510.5|3514|3510|0
1613729770000|2021-02-19 10:16:10||3509.5||3510||3510||3509.5|0
1613729790000|2021-02-19 10:16:30||3509.5||3510||3510||3509.5|0
1613729820000|2021-02-19 10:17:00|3514.5||3514.5||3514.5||3514.5||0
1613729860000|2021-02-19 10:17:40|3515|3510.5|3515|3511|3515|3511|3515|3510.5|0
1613729880000|2021-02-19 10:18:00|3515.5|3510.5|3515.5|3511|3515.5|3511|3515.5|3510.5|0
1613729920000|2021-02-19 10:18:40||3510.5||3510.5||3511||3510.5|0
1613729930000|2021-02-19 10:18:50||3511||3511||3511||3511|0
1613729940000|2021-02-19 10:19:00|3515|3510.5|3515|3511|3515|3511|3515|3510.5|0
1613729950000|2021-02-19 10:19:10||3510.5||3510.5||3510.5||3510.5|0
1613729970000|2021-02-19 10:19:30|3514.5|3510|3515|3510.5|3515|3510.5|3514.5|3510|0
1613730010000|2021-02-19 10:20:10|3514.5||3514.5||3514.5||3514.5||0
1613730030000|2021-02-19 10:20:30|3515||3515||3515||3515||0
1613730080000|2021-02-19 10:21:20|3515.5||3515.5||3515.5||3515.5||0
1613730090000|2021-02-19 10:21:30||3511||3511.5||3511.5||3511|0
1613730100000|2021-02-19 10:21:40||3511||3511||3511||3511|0
1613730110000|2021-02-19 10:21:50|3515||3515||3515||3515||0
1613730120000|2021-02-19 10:22:00|3515.5||3515.5||3515.5||3515.5||0
1613730160000|2021-02-19 10:22:40|3515||3515||3515||3515||0
1613730180000|2021-02-19 10:23:00|3515.5|3511.5|3515.5|3511|3515.5|3511.5|3515.5|3511|0
1613730200000|2021-02-19 10:23:20||3510.5||3511||3511||3510.5|0
1613730210000|2021-02-19 10:23:30||3510.5||3511||3511||3510.5|0
1613730290000|2021-02-19 10:24:50|3516|3511.5|3516|3512|3516|3512|3516|3511.5|0
1613730310000|2021-02-19 10:25:10||3511.5||3511.5||3511.5||3511|0
1613730320000|2021-02-19 10:25:20|3515.5|3511|3515.5|3511.5|3515.5|3511.5|3515.5|3511|0
1613730370000|2021-02-19 10:26:10|3515|3511|3515|3511|3515|3511|3515|3511|0
1613730380000|2021-02-19 10:26:20||3510.5||3510.5||3510.5||3510.5|0
1613730440000|2021-02-19 10:27:20|3514.5||3514.5||3514.5||3514.5||0
1613730450000|2021-02-19 10:27:30|3514|3510|3514|3510|3514|3510|3514|3509.5|0
1613730470000|2021-02-19 10:27:50||3509.5||3509.5||3509.5||3509.5|0
1613730480000|2021-02-19 10:28:00||3509||3509.5||3509.5||3509|0
1613730500000|2021-02-19 10:28:20|3513.5|3509|3513.5|3509|3513.5|3509.5|3513.5|3509|0
1613730510000|2021-02-19 10:28:30|3513|3508.5|3513|3508.5|3513|3508.5|3512.5|3508|0
1613730530000|2021-02-19 10:28:50|3512.5||3513||3513||3512.5||0
1613730540000|2021-02-19 10:29:00|3512.5||3512.5||3512.5||3512.5||0
1613730550000|2021-02-19 10:29:10|3512|3508|3512|3507.5|3512|3508|3512|3507.5|0
1613730580000|2021-02-19 10:29:40|3512.5|3508|3513|3508.5|3513|3508.5|3512.5|3508|0
1613730660000|2021-02-19 10:31:00|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1613730700000|2021-02-19 10:31:40||3509||3509||3509||3509|0
1613730780000|2021-02-19 10:33:00||3509.5||3509.5||3509.5||3509.5|0
1613730820000|2021-02-19 10:33:40|3514||3514||3514||3514||0
1613730870000|2021-02-19 10:34:30|3513.5||3513.5||3513.5||3513.5||0
1613730920000|2021-02-19 10:35:20|3514||3514||3514||3514||0
1613730930000|2021-02-19 10:35:30|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1613730940000|2021-02-19 10:35:40|3515||3515||3515||3515||0
1613730950000|2021-02-19 10:35:50||3510||3510.5||3510.5||3510|0
1613731000000|2021-02-19 10:36:40||3510||3511||3511||3510|0
1613731010000|2021-02-19 10:36:50|3515.5||3515.5||3515.5||3515.5||0
1613731020000|2021-02-19 10:37:00|3516|3511.5|3516|3512|3516|3512|3516|3511.5|0
1613731030000|2021-02-19 10:37:10|3516.5||3516.5||3516.5||3516.5||0
1613731040000|2021-02-19 10:37:20|3517||3517||3517||3517||0
1613731050000|2021-02-19 10:37:30|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1613731080000|2021-02-19 10:38:00|3518|3513.5|3518|3513.5|3518|3514|3518|3513.5|0
1613731110000|2021-02-19 10:38:30|3517.5||3517.5||3517.5||3517.5||0
1613731130000|2021-02-19 10:38:50||3513||3513||3513||3513|0
1613731140000|2021-02-19 10:39:00|3517||3517||3517||3517||0
1613731190000|2021-02-19 10:39:50||3512.5||3513||3513||3512.5|0
1613731210000|2021-02-19 10:40:10|3517.5||3517.5||3517.5||3517.5||0
1613731220000|2021-02-19 10:40:20|3518|3513.5|3518|3513.5|3518|3514|3518|3513.5|0
1613731230000|2021-02-19 10:40:30||3514||3514||3514||3514|0
1613731240000|2021-02-19 10:40:40||3513.5||3514||3514||3513.5|0
1613731260000|2021-02-19 10:41:00|3518.5||3518.5||3518.5||3518.5||0
1613731270000|2021-02-19 10:41:10|3518||3518||3518||3518||0
1613731290000|2021-02-19 10:41:30||3513.5||3514||3514||3513.5|0
1613731300000|2021-02-19 10:41:40||3513.5||3514||3514||3513.5|0
1613731320000|2021-02-19 10:42:00||3513.5||3514||3514||3513.5|0
1613731340000|2021-02-19 10:42:20|3518.5||3518.5||3518.5||3518.5||0
1613731440000|2021-02-19 10:44:00|3518||3518||3518||3518||0
1613731480000|2021-02-19 10:44:40|3518.5||3518.5||3518.5||3518.5||0
1613731520000|2021-02-19 10:45:20|3518||3518||3518||3518||0
1613731530000|2021-02-19 10:45:30|3518.5||3518.5||3518.5||3518.5||0
1613731550000|2021-02-19 10:45:50|3519||3519||3519||3519||0
1613731560000|2021-02-19 10:46:00|3518.5||3518.5||3518.5||3518.5||0
1613731570000|2021-02-19 10:46:10|3518||3518||3518||3518||0
1613731580000|2021-02-19 10:46:20|3518.5|3513.5|3518.5|3514|3518.5|3514|3518.5|3513.5|0
1613731640000|2021-02-19 10:47:20||3514.5||3514.5||3514.5||3514.5|0
1613731710000|2021-02-19 10:48:30|3519||3519||3519||3519||0
1613731730000|2021-02-19 10:48:50|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1613731740000|2021-02-19 10:49:00|3520|3515.5|3520|3515.5|3520|3515.5|3520|3515.5|0
1613731780000|2021-02-19 10:49:40|3519.5||3519.5||3519.5||3519.5||0
1613731790000|2021-02-19 10:49:50|3520||3520||3520||3520||0
1613731800000|2021-02-19 10:50:00|3520.5|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1613731810000|2021-02-19 10:50:10|3521.5||3521||3521.5||3521||0
1613731830000|2021-02-19 10:50:30|3521.5||3521||3521.5||3521||0
1613731850000|2021-02-19 10:50:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1613731870000|2021-02-19 10:51:10|3522||3522||3522||3522||0
1613731900000|2021-02-19 10:51:40|3521.5||3521.5||3521.5||3521.5||0
1613731910000|2021-02-19 10:51:50|3522||3522||3522||3522||0
1613731960000|2021-02-19 10:52:40|3522.5||3522.5||3522.5||3522.5||0
1613731970000|2021-02-19 10:52:50|3522||3522||3522||3522||0
1613731980000|2021-02-19 10:53:00|3522.5||3522.5||3522.5||3522.5||0
1613731990000|2021-02-19 10:53:10|3522|3518|3522|3518|3522|3518.5|3522|3517.5|0
1613732010000|2021-02-19 10:53:30|3522.5||3522.5||3522.5||3522.5||0
1613732020000|2021-02-19 10:53:40|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1613732040000|2021-02-19 10:54:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1613732050000|2021-02-19 10:54:10|3523||3523||3523||3523||0
1613732060000|2021-02-19 10:54:20|3522.5||3522.5||3522.5||3522.5||0
1613732090000|2021-02-19 10:54:50||3518||3518||3518||3517.5|0
1613732220000|2021-02-19 10:57:00|3522||3522||3522||3522||0
1613732250000|2021-02-19 10:57:30||3517.5||3518||3518||3517.5|0
1613732270000|2021-02-19 10:57:50||3517.5||3517||3518||3517|0
1613732280000|2021-02-19 10:58:00||3517.5||3517.5||3517.5||3517.5|0
1613732330000|2021-02-19 10:58:50|3521.5||3521.5||3521.5||3521.5||0
1613732360000|2021-02-19 10:59:20||3517||3517||3517||3517|0
1613732370000|2021-02-19 10:59:30||3517.5||3517.5||3517.5||3517.5|0
1613732390000|2021-02-19 10:59:50|3522||3522||3522||3522||0
1613732400000|2021-02-19 11:00:00|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613732440000|2021-02-19 11:00:40|3522|3518|3521.5|3517|3522|3518|3521.5|3517|0
1613732450000|2021-02-19 11:00:50||3517.5||3517.5||3517.5||3517|0
1613732490000|2021-02-19 11:01:30|3521|3517|3521|3517|3521|3517.5|3521|3517|0
1613732500000|2021-02-19 11:01:40||3516.5||3517||3517||3516.5|0
1613732530000|2021-02-19 11:02:10|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613732550000|2021-02-19 11:02:30||3516||3516||3516||3516|0
1613732560000|2021-02-19 11:02:40||3516.5||3516||3516.5||3516|0
1613732570000|2021-02-19 11:02:50|3520||3520||3520||3520||0
1613732580000|2021-02-19 11:03:00||3515.5||3515.5||3515.5||3515.5|0
1613732590000|2021-02-19 11:03:10|3519.5||3519.5||3519.5||3519.5||0
1613732600000|2021-02-19 11:03:20|3519|3515|3519|3515|3519|3515.5|3519|3515|0
1613732620000|2021-02-19 11:03:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1613732640000|2021-02-19 11:04:00|3518|3514|3517.5|3513.5|3518|3514|3517.5|3513.5|0
1613732670000|2021-02-19 11:04:30|3517|3513|3517|3513|3517|3513|3517|3513|0
1613732700000|2021-02-19 11:05:00|3516.5|3512.5|3516.5|3512|3516.5|3512.5|3516.5|3512|0
1613732710000|2021-02-19 11:05:10||3512.5||3512.5||3512.5||3512.5|0
1613732720000|2021-02-19 11:05:20||3512||3512||3512||3512|0
1613732730000|2021-02-19 11:05:30||3512.5||3512.5||3512.5||3512|0
1613732740000|2021-02-19 11:05:40||3512||3512||3512.5||3512|0
1613732750000|2021-02-19 11:05:50||3512.5||3512.5||3512.5||3512.5|0
1613732800000|2021-02-19 11:06:40||3512||3512.5||3512.5||3512|0
1613732810000|2021-02-19 11:06:50||3512||3512.5||3512.5||3512|0
1613732840000|2021-02-19 11:07:20||3512||3512.5||3512.5||3512|0
1613732870000|2021-02-19 11:07:50|3517||3517||3517||3517||0
1613732880000|2021-02-19 11:08:00|3516.5|3512|3516|3512|3516.5|3512.5|3516|3511.5|0
1613732930000|2021-02-19 11:08:50|3516.5||3516.5||3516.5||3516.5||0
1613732940000|2021-02-19 11:09:00|3517|3513|3517.5|3513|3517.5|3513|3517|3513|0
1613732960000|2021-02-19 11:09:20|3518||3518||3518||3518||0
1613733000000|2021-02-19 11:10:00|3517.5||3517.5||3517.5||3517.5||0
1613733010000|2021-02-19 11:10:10|3517|3512.5|3517|3513|3517|3513|3517|3512.5|0
1613733070000|2021-02-19 11:11:10|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1613733090000|2021-02-19 11:11:30|3517||3517||3517||3517||0
1613733100000|2021-02-19 11:11:40||3512.5||3513||3513||3512.5|0
1613733110000|2021-02-19 11:11:50||3512.5||3512.5||3512.5||3512.5|0
1613733120000|2021-02-19 11:12:00|3516.5||3516.5||3516.5||3516.5||0
1613733130000|2021-02-19 11:12:10||3512||3512.5||3512.5||3512|0
1613733160000|2021-02-19 11:12:40||3512||3512||3512||3512|0
1613733170000|2021-02-19 11:12:50||3511.5||3512||3512||3511.5|0
1613733190000|2021-02-19 11:13:10||3511.5||3512||3512||3511.5|0
1613733200000|2021-02-19 11:13:20|3516|3511.5|3516|3512|3516|3512|3516|3511.5|0
1613733210000|2021-02-19 11:13:30||3511.5||3511.5||3511.5||3511.5|0
1613733220000|2021-02-19 11:13:40|3515.5||3515.5||3515.5||3515.5||0
1613733230000|2021-02-19 11:13:50|3515|3511|3515|3511|3515|3511|3515|3511|0
1613733250000|2021-02-19 11:14:10||3510.5||3511||3511||3510.5|0
1613733260000|2021-02-19 11:14:20||3510.5||3511||3511||3510.5|0
1613733270000|2021-02-19 11:14:30||3510.5||3510.5||3510.5||3510.5|0
1613733460000|2021-02-19 11:17:40|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1613733470000|2021-02-19 11:17:50|3516|3512.5|3516.5|3512.5|3516.5|3512.5|3516|3512.5|0
1613733480000|2021-02-19 11:18:00|3517||3517||3517.5||3517||0
1613733540000|2021-02-19 11:19:00|3516.5|3512|3516|3512|3516.5|3512|3516|3512|0
1613733550000|2021-02-19 11:19:10|3516.5||3517||3517||3516.5||0
1613733560000|2021-02-19 11:19:20|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1613733570000|2021-02-19 11:19:30|3518|3513.5|3518|3514|3518|3514|3518|3513.5|0
1613733590000|2021-02-19 11:19:50||3513.5||3514||3514||3513.5|0
1613733600000|2021-02-19 11:20:00|3518.5|3513.5|3518.5|3514|3518.5|3514|3518.5|3513.5|0
1613733610000|2021-02-19 11:20:10|3518||3518||3518||3518||0
1613733620000|2021-02-19 11:20:20|3518.5||3518.5||3518.5||3518.5||0
1613733640000|2021-02-19 11:20:40|3519||3519||3519||3519||0
1613733670000|2021-02-19 11:21:10|3518.5||3518.5||3518.5||3518.5||0
1613733690000|2021-02-19 11:21:30|3518|3513.5|3517|3513|3518|3513.5|3517|3512.5|0
1613733720000|2021-02-19 11:22:00||3512.5||3512.5||3512.5||3512.5|0
1613733740000|2021-02-19 11:22:20|3517.5||3517.5||3517.5||3517.5||0
1613733760000|2021-02-19 11:22:40||3513||3513.5||3513.5||3513|0
1613733780000|2021-02-19 11:23:00|3517|3513|3517|3513|3517|3513|3517|3513|0
1613733810000|2021-02-19 11:23:30|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613733820000|2021-02-19 11:23:40||3512||3512||3512||3512|0
1613733840000|2021-02-19 11:24:00|3517||3517||3517||3517||0
1613733860000|2021-02-19 11:24:20||3512.5||3513||3513||3512.5|0
1613733890000|2021-02-19 11:24:50|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613733930000|2021-02-19 11:25:30|3516|3512|3516|3512|3516|3512|3516|3512|0
1613733950000|2021-02-19 11:25:50||3511.5||3511.5||3511.5||3511.5|0
1613733960000|2021-02-19 11:26:00|3515.5||3515.5||3515.5||3515.5||0
1613733980000|2021-02-19 11:26:20|3515|3511|3515|3511|3515|3511|3515|3511|0
1613734020000|2021-02-19 11:27:00||3510.5||3511||3511||3510.5|0
1613734050000|2021-02-19 11:27:30|3515.5||3515.5||3515.5||3515.5||0
1613734060000|2021-02-19 11:27:40||3510.5||3511||3511||3510.5|0
1613734080000|2021-02-19 11:28:00||3510.5||3511||3511||3510.5|0
1613734150000|2021-02-19 11:29:10|3516|3512|3516.5|3512|3516.5|3512|3516|3512|0
1613734170000|2021-02-19 11:29:30|3516|3511.5|3515.5|3511.5|3516|3511.5|3515.5|3511.5|0
1613734250000|2021-02-19 11:30:50|3516||3516||3516||3516||0
1613734290000|2021-02-19 11:31:30|3515.5||3515.5||3515.5||3515.5||0
1613734320000|2021-02-19 11:32:00|3515|3511|3515|3511|3515|3511|3515|3511|0
1613734330000|2021-02-19 11:32:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1613734350000|2021-02-19 11:32:30||3510||3510.5||3510.5||3510|0
1613734360000|2021-02-19 11:32:40||3510||3510.5||3510.5||3510|0
1613734370000|2021-02-19 11:32:50||3510||3510||3510||3510|0
1613734410000|2021-02-19 11:33:30|3514||3514||3514||3514||0
1613734450000|2021-02-19 11:34:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1613734460000|2021-02-19 11:34:20|3514||3514||3514||3514||0
1613734470000|2021-02-19 11:34:30|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1613734480000|2021-02-19 11:34:40|3515||3515||3515||3515||0
1613734490000|2021-02-19 11:34:50|3515.5||3515.5||3515.5||3515.5||0
1613734500000|2021-02-19 11:35:00||3511||3511.5||3511.5||3511|0
1613734520000|2021-02-19 11:35:20|3516||3516||3516||3516||0
1613734550000|2021-02-19 11:35:50|3516.5||3516.5||3516.5||3516.5||0
1613734560000|2021-02-19 11:36:00||3512||3512.5||3512.5||3512|0
1613734570000|2021-02-19 11:36:10||3512||3512||3512||3512|0
1613734580000|2021-02-19 11:36:20||3512.5||3512.5||3512.5||3512.5|0
1613734590000|2021-02-19 11:36:30||3512||3512||3512||3512|0
1613734600000|2021-02-19 11:36:40||3512.5||3512.5||3512.5||3512|0
1613734630000|2021-02-19 11:37:10||3512||3512||3512||3512|0
1613734640000|2021-02-19 11:37:20||3512.5||3512||3512.5||3512|0
1613734700000|2021-02-19 11:38:20|3517||3517||3517||3517||0
1613734740000|2021-02-19 11:39:00|3517.5|3512.5|3517.5|3513|3517.5|3513|3517.5|3512.5|0
1613734750000|2021-02-19 11:39:10|3518||3518||3518||3518||0
1613734760000|2021-02-19 11:39:20||3513.5||3514||3514||3513.5|0
1613734780000|2021-02-19 11:39:40|3518.5||3518.5||3518.5||3518.5||0
1613734840000|2021-02-19 11:40:40|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1613734870000|2021-02-19 11:41:10||3514.5||3515||3515||3514.5|0
1613734880000|2021-02-19 11:41:20||3514.5||3515||3515||3514.5|0
1613734890000|2021-02-19 11:41:30||3514.5||3515||3515||3514.5|0
1613734900000|2021-02-19 11:41:40||3514.5||3514.5||3514.5||3514.5|0
1613734920000|2021-02-19 11:42:00|3518.5||3518.5||3518.5||3518.5||0
1613734980000|2021-02-19 11:43:00||3514||3514||3514||3514|0
1613735000000|2021-02-19 11:43:20|3518||3518||3518||3518||0
1613735040000|2021-02-19 11:44:00||3513.5||3514||3514||3513.5|0
1613735070000|2021-02-19 11:44:30||3513.5||3514||3514||3513.5|0
1613735090000|2021-02-19 11:44:50|3518.5||3518.5||3518.5||3518.5||0
1613735130000|2021-02-19 11:45:30|3518||3518||3518||3518||0
1613735150000|2021-02-19 11:45:50|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|0
1613735170000|2021-02-19 11:46:10|3517|3513|3517|3513|3517|3513|3517|3513|0
1613735220000|2021-02-19 11:47:00||3512.5||3513||3513||3512.5|0
1613735300000|2021-02-19 11:48:20||3512.5||3512.5||3512.5||3512.5|0
1613735320000|2021-02-19 11:48:40|3516.5||3516.5||3516.5||3516.5||0
1613735350000|2021-02-19 11:49:10||3512||3512.5||3512.5||3512|0
1613735560000|2021-02-19 11:52:40|3517|3512|3517|3512.5|3517|3512.5|3517|3512|0
1613735580000|2021-02-19 11:53:00|3517.5|3513|3517.5|3513.5|3517.5|3513.5|3517.5|3513|0
1613735610000|2021-02-19 11:53:30||3513||3513||3513||3513|0
1613735620000|2021-02-19 11:53:40|3517||3517||3517||3517||0
1613735640000|2021-02-19 11:54:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613735680000|2021-02-19 11:54:40|3517|3512|3517|3512.5|3517|3512.5|3517|3512|2
1613735740000|2021-02-19 11:55:40|3517.5||3517.5||3517.5||3517.5||0
1613735750000|2021-02-19 11:55:50||3513||3513||3513.5||3513|0
1613735760000|2021-02-19 11:56:00||3512.5||3512.5||3512.5||3512.5|0
1613735770000|2021-02-19 11:56:10|3517|3513|3517|3513|3517|3513|3517|3512.5|0
1613735790000|2021-02-19 11:56:30|3517.5||3517.5||3517.5||3517.5||0
1613735820000|2021-02-19 11:57:00|3518||3517.5||3518||3517.5||0
1613735880000|2021-02-19 11:58:00|3517||3517||3517||3517||0
1613735890000|2021-02-19 11:58:10||3512.5||3512.5||3512.5||3512.5|0
1613735900000|2021-02-19 11:58:20||3513||3513||3513||3513|0
1613735910000|2021-02-19 11:58:30|3517.5||3517.5||3517.5||3517.5||0
1613735950000|2021-02-19 11:59:10|3517||3517||3517||3517||0
1613735990000|2021-02-19 11:59:50|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613736000000|2021-02-19 12:00:00|3517|3501.5|3519.5|3496|3519.5|3506|3517|3496|0
1613736010000|2021-02-19 12:00:10||3496.5||3503||3508||3496.5|0
1613736020000|2021-02-19 12:00:20|3520|3504.5|3520|3506|3520.5|3506|3520|3497.5|0
1613736030000|2021-02-19 12:00:30|3520.5|3506.5|3520|3506|3520.5|3509.5|3520|3496.5|0
1613736040000|2021-02-19 12:00:40||3506.5||3509||3509||3496.5|0
1613736050000|2021-02-19 12:00:50|3536|3472.5|3520.5|3491.5|3536|3491.5|3520|3472.5|0
1613736060000|2021-02-19 12:01:00|3520|3492|3520|3505.5|3520.5|3507.5|3520|3492|0
1613736070000|2021-02-19 12:01:10|3520.5|3506|3520|3506.5|3520.5|3507|3520|3506|0
1613736080000|2021-02-19 12:01:20|3520.5|3506|3520.5|3506|3520.5|3506.5|3520|3506|0
1613736090000|2021-02-19 12:01:30|3521|3505.5|3521|3506|3521|3506|3520.5|3505.5|0
1613736100000|2021-02-19 12:01:40|3521.5|3505.5|3521|3508|3521.5|3508|3521|3505.5|0
1613736110000|2021-02-19 12:01:50||3508.5||3511.5||3511.5||3508.5|0
1613736120000|2021-02-19 12:02:00|3520.5|3511|3520|3511.5|3520.5|3512|3520|3511|0
1613736140000|2021-02-19 12:02:20|3519.5|3511|3518|3510.5|3519.5|3511|3518|3510.5|0
1613736150000|2021-02-19 12:02:30||3510||3510||3510||3510|0
1613736160000|2021-02-19 12:02:40||3510.5||3511.5||3511.5||3510.5|0
1613736190000|2021-02-19 12:03:10||3511||3511||3511||3511|0
1613736220000|2021-02-19 12:03:40||3511.5||3511.5||3511.5||3511.5|0
1613736230000|2021-02-19 12:03:50||3512||3511.5||3512||3511.5|0
1613736260000|2021-02-19 12:04:20||3512||3511.5||3512||3511.5|0
1613736270000|2021-02-19 12:04:30||3512||3512||3512||3511.5|0
1613736290000|2021-02-19 12:04:50|3517.5|3511.5|3516.5|3511.5|3517.5|3511.5|3516.5|3511.5|0
1613736300000|2021-02-19 12:05:00|3516|3512|3516|3512|3516.5|3512|3516|3511.5|0
1613736310000|2021-02-19 12:05:10|3516.5|3513|3517|3513|3517|3513|3516.5|3513|0
1613736330000|2021-02-19 12:05:30|3517.5||3517.5||3517.5||3517.5||0
1613736340000|2021-02-19 12:05:40|3518||3518||3518||3518||0
1613736350000|2021-02-19 12:05:50|3518.5|3513.5|3518.5|3514|3518.5|3514|3518.5|3513.5|0
1613736380000|2021-02-19 12:06:20|3518|3513.5|3518|3514|3518|3514|3518|3513.5|0
1613736400000|2021-02-19 12:06:40||3513.5||3514||3514||3513.5|0
1613736430000|2021-02-19 12:07:10||3513.5||3514||3514||3513.5|0
1613736440000|2021-02-19 12:07:20|3518.5||3518.5||3518.5||3518.5||0
1613736500000|2021-02-19 12:08:20||3513.5||3513.5||3513.5||3513.5|0
1613736550000|2021-02-19 12:09:10||3514||3514.5||3514.5||3514|0
1613736560000|2021-02-19 12:09:20||3514||3514||3514||3514|0
1613736620000|2021-02-19 12:10:20||3513.5||3514||3514||3513.5|0
1613736630000|2021-02-19 12:10:30|3518||3518||3518||3518||0
1613736640000|2021-02-19 12:10:40|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513|0
1613736650000|2021-02-19 12:10:50|3517|3513|3517|3513|3517|3513.5|3517|3513|0
1613736660000|2021-02-19 12:11:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613736700000|2021-02-19 12:11:40||3512||3512||3512||3512|0
1613736720000|2021-02-19 12:12:00||3511.5||3512||3512||3511.5|0
1613736740000|2021-02-19 12:12:20||3511.5||3512||3512||3511.5|0
1613736820000|2021-02-19 12:13:40|3517||3517||3517||3517||0
1613736830000|2021-02-19 12:13:50|3516.5||3516.5||3516.5||3516.5||0
1613736880000|2021-02-19 12:14:40|3517||3517||3517||3517||0
1613736890000|2021-02-19 12:14:50||3512.5||3513||3513||3512.5|0
1613736920000|2021-02-19 12:15:20|3517.5||3517.5||3517.5||3517.5||0
1613736960000|2021-02-19 12:16:00|3517|3512.5|3517|3512.5|3517|3512.5|3517|3512|0
1613736980000|2021-02-19 12:16:20||3512||3512.5||3512.5||3512|0
1613737000000|2021-02-19 12:16:40|3516.5|3512|3516|3512|3516.5|3512|3516|3512|0
1613737020000|2021-02-19 12:17:00||3511.5||3511.5||3511.5||3511.5|0
1613737030000|2021-02-19 12:17:10|3515.5||3515.5||3515.5||3515.5||0
1613737070000|2021-02-19 12:17:50|3515|3511|3515|3511|3515|3511|3515|3511|0
1613737080000|2021-02-19 12:18:00|3515.5||3515.5||3515.5||3515.5||0
1613737110000|2021-02-19 12:18:30|3516|3512|3516|3512|3516|3512|3516|3512|0
1613737150000|2021-02-19 12:19:10|3516.5||3516.5||3516.5||3516.5||0
1613737200000|2021-02-19 12:20:00|3516|3511.5|3515.5|3511.5|3516|3511.5|3515.5|3511.5|0
1613737250000|2021-02-19 12:20:50|3515|3511|3515|3511|3515|3511|3515|3511|0
1613737260000|2021-02-19 12:21:00|||||||||1
1613737280000|2021-02-19 12:21:20||3510.5||3510.5||3510.5||3510.5|0
1613737290000|2021-02-19 12:21:30|3514.5||3514.5||3514.5||3514.5||0
1613737320000|2021-02-19 12:22:00|3515||3515||3515||3515||0
1613737340000|2021-02-19 12:22:20|3515.5||3515.5||3515.5||3515.5||0
1613737350000|2021-02-19 12:22:30|3515|3511|3515|3511|3515|3511.5|3515|3511|0
1613737360000|2021-02-19 12:22:40|3515.5||3515.5||3515.5||3515.5||0
1613737390000|2021-02-19 12:23:10|3516|3511.5|3516|3512|3516|3512|3516|3511.5|0
1613737400000|2021-02-19 12:23:20||3511.5||3512||3512||3511.5|0
1613737430000|2021-02-19 12:23:50|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511|0
1613737450000|2021-02-19 12:24:10|3516||3516||3516||3516||0
1613737460000|2021-02-19 12:24:20||3511||3511.5||3511.5||3511|0
1613737480000|2021-02-19 12:24:40|3515.5||3515.5||3515.5||3515.5||0
1613737550000|2021-02-19 12:25:50|3516||3516||3516||3516||0
1613737560000|2021-02-19 12:26:00|3515.5||3515.5||3515.5||3515.5||0
1613737570000|2021-02-19 12:26:10|3516||3516||3516||3516||0
1613737580000|2021-02-19 12:26:20|3515.5||3515.5||3515.5||3515.5||0
1613737590000|2021-02-19 12:26:30||3511||3511||3511||3511|0
1613737620000|2021-02-19 12:27:00|3516|3511.5|3516|3511.5|3516|3512|3516|3511|0
1613737640000|2021-02-19 12:27:20|3516.5||3516.5||3516.5||3516.5||0
1613737670000|2021-02-19 12:27:50|3516||3516||3516||3516||0
1613737680000|2021-02-19 12:28:00|3515||3515||3515||3515||0
1613737730000|2021-02-19 12:28:50||3511||3511.5||3511.5||3511|0
1613737740000|2021-02-19 12:29:00||3511||3511||3511.5||3511|0
1613737750000|2021-02-19 12:29:10||3511.5||3511.5||3511.5||3511|0
1613737760000|2021-02-19 12:29:20||3511||3511||3511||3511|0
1613737770000|2021-02-19 12:29:30||3511.5||3511.5||3511.5||3511.5|0
1613737940000|2021-02-19 12:32:20|3516.5|3512|3516.5|3512.5|3516.5|3512.5|3516.5|3512|1
1613737950000|2021-02-19 12:32:30|3517||3517||3517||3517||0
1613737970000|2021-02-19 12:32:50|3517.5|3513.5|3518|3513.5|3518|3513.5|3517.5|3513.5|0
1613737980000|2021-02-19 12:33:00|3518.5|3514.5|3519|3514.5|3519|3514.5|3518.5|3514.5|0
1613737990000|2021-02-19 12:33:10|3519.5||3519.5||3519.5||3519.5||0
1613738030000|2021-02-19 12:33:50|3520||3520||3520||3520||0
1613738040000|2021-02-19 12:34:00|3519.5||3519.5||3519.5||3519.5||0
1613738050000|2021-02-19 12:34:10|3520||3520||3520||3520||0
1613738060000|2021-02-19 12:34:20|3520.5||3520.5||3520.5||3520.5||0
1613738090000|2021-02-19 12:34:50|3521||3521||3521||3521||0
1613738100000|2021-02-19 12:35:00|3521.5|3515|3521.5|3517.5|3521.5|3517.5|3521.5|3515|0
1613738110000|2021-02-19 12:35:10||3517||3517.5||3517.5||3517|0
1613738120000|2021-02-19 12:35:20|3522||3522||3522||3522||0
1613738130000|2021-02-19 12:35:30|3522.5||3522.5||3522.5||3522.5||0
1613738140000|2021-02-19 12:35:40||3518||3518.5||3518.5||3518|0
1613738160000|2021-02-19 12:36:00|3523|3518|3523|3518|3523|3518|3523|3518|0
1613738170000|2021-02-19 12:36:10|3522.5|3518.5|3522|3517.5|3522.5|3518.5|3522|3517.5|0
1613738180000|2021-02-19 12:36:20|3521.5||3521.5||3521.5||3521.5||0
1613738200000|2021-02-19 12:36:40|3522||3522||3522||3522||0
1613738210000|2021-02-19 12:36:50|3521.5||3521.5||3521.5||3521.5||0
1613738220000|2021-02-19 12:37:00|3522||3522||3522||3522||0
1613738240000|2021-02-19 12:37:20|3522.5|3518.5|3522.5|3517.5|3522.5|3518.5|3522.5|3517.5|0
1613738250000|2021-02-19 12:37:30|3522|3518|3522|3518|3522|3518|3522|3517.5|0
1613738300000|2021-02-19 12:38:20||3517.5||3518||3518||3517.5|0
1613738310000|2021-02-19 12:38:30||3517.5||3517.5||3517.5||3517.5|0
1613738320000|2021-02-19 12:38:40||3518||3518||3518||3518|0
1613738330000|2021-02-19 12:38:50|3522.5||3522.5||3522.5||3522.5||0
1613738350000|2021-02-19 12:39:10|3522|3519|3523|3519|3523|3519|3522|3519|0
1613738360000|2021-02-19 12:39:20|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1613738390000|2021-02-19 12:39:50||3518||3518||3518||3518|0
1613738400000|2021-02-19 12:40:00|3522|3517.5|3522|3517.5|3522|3518|3522|3517.5|0
1613738410000|2021-02-19 12:40:10||3518||3518||3518||3518|0
1613738490000|2021-02-19 12:41:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1613738500000|2021-02-19 12:41:40|3521|3517|3521|3517|3521|3517|3521|3517|0
1613738520000|2021-02-19 12:42:00|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613738530000|2021-02-19 12:42:10|3520|3516|3520|3516|3520|3516|3520|3516|0
1613738540000|2021-02-19 12:42:20|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1613738560000|2021-02-19 12:42:40|3519|3515|3519|3515|3519|3515|3519|3515|0
1613738620000|2021-02-19 12:43:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1613738650000|2021-02-19 12:44:10|3518|3514|3518|3514|3518|3514|3518|3513.5|0
1613738660000|2021-02-19 12:44:20|3518.5|3513.5|3518.5|3514|3518.5|3514|3518.5|3513.5|0
1613738670000|2021-02-19 12:44:30||3513.5||3514||3514||3513.5|0
1613738680000|2021-02-19 12:44:40|3518||3518||3518||3518||0
1613738700000|2021-02-19 12:45:00|3518.5||3519||3519||3518.5||0
1613738710000|2021-02-19 12:45:10||3514.5||3515||3515||3514.5|0
1613738740000|2021-02-19 12:45:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1613738760000|2021-02-19 12:46:00|3519||3519||3519||3519||0
1613738790000|2021-02-19 12:46:30|3518.5||3518.5||3518.5||3518.5||0
1613738810000|2021-02-19 12:46:50||3514||3514||3514||3514|0
1613738820000|2021-02-19 12:47:00||3514.5||3514.5||3514.5||3514.5|0
1613738830000|2021-02-19 12:47:10||3514||3514.5||3514.5||3514|0
1613738870000|2021-02-19 12:47:50|3519|3514|3519|3514.5|3519|3514.5|3519|3514|0
1613738900000|2021-02-19 12:48:20||3515||3515||3515||3514.5|0
1613738940000|2021-02-19 12:49:00|3519.5||3519.5||3519.5||3519.5||0
1613738950000|2021-02-19 12:49:10|3520|3516|3520|3516|3520|3516|3520|3516|0
1613738970000|2021-02-19 12:49:30||3515.5||3515.5||3515.5||3515.5|0
1613739000000|2021-02-19 12:50:00|3520.5||3520.5||3520.5||3520.5||0
1613739020000|2021-02-19 12:50:20|3520||3520||3520||3520||0
1613739060000|2021-02-19 12:51:00|3520.5||3520.5||3520.5||3520.5||0
1613739090000|2021-02-19 12:51:30|3520||3520||3520||3520||0
1613739110000|2021-02-19 12:51:50|3520.5||3520.5||3520.5||3520.5||0
1613739140000|2021-02-19 12:52:20|3520||3520||3520||3520||0
1613739160000|2021-02-19 12:52:40|3519.5|3515|3519.5|3515.5|3519.5|3515.5|3519.5|3515|0
1613739180000|2021-02-19 12:53:00||3515||3515.5||3515.5||3515|0
1613739190000|2021-02-19 12:53:10||3515||3515.5||3515.5||3515|0
1613739210000|2021-02-19 12:53:30||3515||3515.5||3515.5||3515|0
1613739230000|2021-02-19 12:53:50|3520||3520||3520||3520||0
1613739250000|2021-02-19 12:54:10|3520.5||3520.5||3520.5||3520.5||0
1613739300000|2021-02-19 12:55:00|3521||3521||3521||3521||0
1613739330000|2021-02-19 12:55:30|3521.5||3521.5||3521.5||3521.5||0
1613739370000|2021-02-19 12:56:10|3521||3521||3521||3521||0
1613739410000|2021-02-19 12:56:50|3520.5||3520.5||3520.5||3520.5||0
1613739430000|2021-02-19 12:57:10|3521||3521||3521||3521||0
1613739450000|2021-02-19 12:57:30|3521.5||3521.5||3521.5||3521.5||0
1613739460000|2021-02-19 12:57:40|3521||3521||3521||3521||0
1613739520000|2021-02-19 12:58:40|3520.5||3520.5||3520.5||3520.5||0
1613739600000|2021-02-19 13:00:00|3521||3521||3521||3521||0
1613739610000|2021-02-19 13:00:10|3520.5||3520.5||3520.5||3520.5||0
1613739620000|2021-02-19 13:00:20|3520||3520||3520||3520||0
1613739660000|2021-02-19 13:01:00|3519.5||3519.5||3519.5||3519.5||0
1613739690000|2021-02-19 13:01:30||3515||3515.5||3515.5||3515|0
1613739700000|2021-02-19 13:01:40||3515||3515||3515||3515|0
1613739710000|2021-02-19 13:01:50|3519||3519.5||3519.5||3519||0
1613739750000|2021-02-19 13:02:30||3515.5||3515.5||3515.5||3515.5|0
1613739780000|2021-02-19 13:03:00|3519|3515|3519|3515|3519|3515|3519|3515|0
1613739790000|2021-02-19 13:03:10||3514.5||3515||3515||3514.5|0
1613739800000|2021-02-19 13:03:20|3519.5||3519.5||3519.5||3519.5||0
1613739830000|2021-02-19 13:03:50|||||||||1
1613739850000|2021-02-19 13:04:10|3519||3519||3519||3519||0
1613739860000|2021-02-19 13:04:20|3519.5||3519.5||3519.5||3519.5||0
1613739880000|2021-02-19 13:04:40|3520|3515.5|3520|3516|3520|3516|3520|3515.5|0
1613739900000|2021-02-19 13:05:00||3515.5||3515.5||3515.5||3515.5|0
1613739920000|2021-02-19 13:05:20||3515||3515.5||3515.5||3515|0
1613739980000|2021-02-19 13:06:20||3516||3516||3516||3516|0
1613740040000|2021-02-19 13:07:20||3515.5||3515.5||3515.5||3515|0
1613740050000|2021-02-19 13:07:30|3519.5||3519.5||3519.5||3519.5||0
1613740110000|2021-02-19 13:08:30|3519|3515|3519|3515|3519|3515|3519|3515|0
1613740150000|2021-02-19 13:09:10|3519.5||3519.5||3519.5||3519.5||0
1613740170000|2021-02-19 13:09:30|3519||3519||3519||3519||0
1613740220000|2021-02-19 13:10:20||3514.5||3515||3515||3514.5|0
1613740230000|2021-02-19 13:10:30||3514.5||3514.5||3514.5||3514.5|0
1613740290000|2021-02-19 13:11:30|3518.5||3518.5||3518.5||3518.5||0
1613740360000|2021-02-19 13:12:40|3519||3519||3519||3519||0
1613740410000|2021-02-19 13:13:30|3519.5||3519.5||3519.5||3519.5||0
1613740420000|2021-02-19 13:13:40||3515||3515.5||3515.5||3515|0
1613740440000|2021-02-19 13:14:00|3519|3515|3519|3515|3519|3515|3519|3515|0
1613740450000|2021-02-19 13:14:10||3514.5||3515||3515||3514.5|0
1613740460000|2021-02-19 13:14:20||3514.5||3514.5||3514.5||3514.5|0
1613740470000|2021-02-19 13:14:30||3515||3515||3515||3515|0
1613740640000|2021-02-19 13:17:20||3514.5||3515||3515||3514.5|0
1613740650000|2021-02-19 13:17:30|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1613740670000|2021-02-19 13:17:50|3519|3514|3519|3514.5|3519|3514.5|3519|3514|0
1613740680000|2021-02-19 13:18:00||3514||3514.5||3514.5||3514|0
1613740690000|2021-02-19 13:18:10|3519.5|3515|3519.5|3515.5|3519.5|3515.5|3519.5|3515|0
1613740710000|2021-02-19 13:18:30||3515||3515||3515.5||3515|0
1613740720000|2021-02-19 13:18:40||3515.5||3515||3515.5||3515|0
1613740760000|2021-02-19 13:19:20|3519||3519||3519||3519||0
1613740790000|2021-02-19 13:19:50|3519.5||3519.5||3519.5||3519.5||0
1613740830000|2021-02-19 13:20:30||3515.5||3515.5||3515.5||3515.5|0
1613740860000|2021-02-19 13:21:00||3515||3515.5||3515.5||3515|0
1613740870000|2021-02-19 13:21:10|3520||3520||3520||3520||0
1613741010000|2021-02-19 13:23:30|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613741030000|2021-02-19 13:23:50|3521||3521||3521||3521||0
1613741070000|2021-02-19 13:24:30|3521.5|3517|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1613741080000|2021-02-19 13:24:40|3522|3517|3522|3518|3522|3518|3522|3517|0
1613741100000|2021-02-19 13:25:00|3522.5||3522.5||3522.5||3522.5||0
1613741120000|2021-02-19 13:25:20||3517.5||3518||3518||3517.5|0
1613741170000|2021-02-19 13:26:10|3523|3518.5|3523|3519|3523|3519|3523|3518.5|0
1613741210000|2021-02-19 13:26:50||3518.5||3518.5||3518.5||3518.5|0
1613741240000|2021-02-19 13:27:20|3522.5||3522.5||3522.5||3522.5||0
1613741260000|2021-02-19 13:27:40|3522|3518|3522|3518|3522|3518|3522|3517.5|0
1613741300000|2021-02-19 13:28:20|3522.5||3522.5||3522.5||3522.5||0
1613741320000|2021-02-19 13:28:40|3523||3523||3523||3523||0
1613741330000|2021-02-19 13:28:50||3518.5||3519||3519||3518.5|0
1613741340000|2021-02-19 13:29:00||3518.5||3518.5||3519||3518.5|0
1613741350000|2021-02-19 13:29:10||3519||3519||3519||3519|0
1613741360000|2021-02-19 13:29:20|3522.5|3518.5|3522.5|3518.5|3522.5|3519|3522.5|3518.5|0
1613741410000|2021-02-19 13:30:10||3518||3518.5||3518.5||3518|0
1613741440000|2021-02-19 13:30:40|3522|3518|3522|3518|3522|3518|3522|3517.5|0
1613741530000|2021-02-19 13:32:10||3517.5||3518||3518||3517.5|0
1613741540000|2021-02-19 13:32:20||3517.5||3518||3518||3517.5|0
1613741550000|2021-02-19 13:32:30||3517.5||3518||3518||3517.5|0
1613741620000|2021-02-19 13:33:40||3517.5||3517.5||3517.5||3517.5|0
1613741640000|2021-02-19 13:34:00|3521.5||3521.5||3521.5||3521.5||0
1613741670000|2021-02-19 13:34:30|3521|3517|3521|3517|3521|3517|3521|3517|0
1613741700000|2021-02-19 13:35:00|3521.5||3521.5||3521.5||3521.5||0
1613741710000|2021-02-19 13:35:10|3522||3522||3522||3522||0
1613741720000|2021-02-19 13:35:20||3517.5||3518||3518||3517.5|0
1613741740000|2021-02-19 13:35:40|3522.5|3517.5|3522.5|3518|3522.5|3518|3522.5|3517.5|0
1613741760000|2021-02-19 13:36:00|3522||3522||3522||3522||0
1613741770000|2021-02-19 13:36:10||3517.5||3517.5||3517.5||3517.5|0
1613741780000|2021-02-19 13:36:20|3521.5||3521.5||3521.5||3521.5||0
1613741800000|2021-02-19 13:36:40|3522||3522||3522||3522||0
1613741810000|2021-02-19 13:36:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1613741860000|2021-02-19 13:37:40|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1613741870000|2021-02-19 13:37:50||3518||3518.5||3518.5||3518|0
1613741880000|2021-02-19 13:38:00||3518||3518.5||3518.5||3518|0
1613741890000|2021-02-19 13:38:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1613741930000|2021-02-19 13:38:50||3519||3519.5||3519.5||3519|0
1613741950000|2021-02-19 13:39:10|3524||3524||3524||3524||0
1613741980000|2021-02-19 13:39:40|3524.5|3520|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1613741990000|2021-02-19 13:39:50|3525||3525||3525||3525||0
1613742040000|2021-02-19 13:40:40|3525.5||3525.5||3525.5||3525.5||10
1613742050000|2021-02-19 13:40:50|3525||3525||3525.5||3525||0
1613742060000|2021-02-19 13:41:00|3525.5||3525.5||3525.5||3525.5||2
1613742070000|2021-02-19 13:41:10|3525||3525||3525||3525||0
1613742100000|2021-02-19 13:41:40|3525.5||3525.5||3525.5||3525.5||1
1613742110000|2021-02-19 13:41:50|3526|3521|3526|3521.5|3526|3521.5|3526|3521|0
1613742120000|2021-02-19 13:42:00|3526.5||3526.5||3526.5||3526.5||0
1613742150000|2021-02-19 13:42:30|3526||3526||3526||3526||0
1613742210000|2021-02-19 13:43:30||3521||3521.5||3521.5||3521|0
1613742260000|2021-02-19 13:44:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613742270000|2021-02-19 13:44:30|3527||3527||3527||3527||0
1613742280000|2021-02-19 13:44:40|3527.5||3527.5||3527.5||3527.5||0
1613742300000|2021-02-19 13:45:00|3527||3527||3527||3527||0
1613742320000|2021-02-19 13:45:20|3527.5||3527.5||3527.5||3527.5||0
1613742330000|2021-02-19 13:45:30|||||||||1
1613742350000|2021-02-19 13:45:50||3524||3524||3524||3524|0
1613742370000|2021-02-19 13:46:10|3528|3524.5|3528|3523.5|3528|3525|3528|3523.5|3
1613742380000|2021-02-19 13:46:20|3527.5||3527.5||3527.5||3527.5||0
1613742410000|2021-02-19 13:46:50|3528||3528||3528||3528||0
1613742450000|2021-02-19 13:47:30|3528.5|3524|3528.5|3524|3528.5|3524|3528.5|3524|0
1613742470000|2021-02-19 13:47:50|3529|3525|3530|3526|3530|3526|3529|3525|0
1613742480000|2021-02-19 13:48:00|3530.5|3525.5|3530.5|3526|3530.5|3526|3530.5|3525.5|0
1613742490000|2021-02-19 13:48:10|3531||3531||3531||3531||0
1613742510000|2021-02-19 13:48:30|3531.5|3526.5|3531.5|3527.5|3531.5|3527.5|3531.5|3526.5|0
1613742530000|2021-02-19 13:48:50|3532||3532||3532||3532||0
1613742540000|2021-02-19 13:49:00||3528||3528||3528||3528|0
1613742560000|2021-02-19 13:49:20|3532.5||3532.5||3532.5||3532.5||0
1613742610000|2021-02-19 13:50:10|3532|3527.5|3532|3528|3532|3528|3532|3527.5|0
1613742630000|2021-02-19 13:50:30|3532.5||3532.5||3532.5||3532.5||0
1613742640000|2021-02-19 13:50:40|3532||3532||3532||3532||0
1613742650000|2021-02-19 13:50:50|3531.5|3527.5|3531.5|3527|3531.5|3527.5|3531.5|3527|0
1613742660000|2021-02-19 13:51:00||3527.5||3527.5||3527.5||3527.5|0
1613742670000|2021-02-19 13:51:10||3527||3527||3527.5||3527|0
1613742680000|2021-02-19 13:51:20||3527.5||3527.5||3527.5||3527|0
1613742700000|2021-02-19 13:51:40|3531|3527|3531.5|3527|3531.5|3527|3531|3527|0
1613742710000|2021-02-19 13:51:50|3531||3531||3531||3531||0
1613742740000|2021-02-19 13:52:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1613742750000|2021-02-19 13:52:30||3526||3526||3526||3526|0
1613742760000|2021-02-19 13:52:40|3530|3525.5|3530|3525.5|3530|3526|3530|3525.5|0
1613742770000|2021-02-19 13:52:50||3526||3526||3526||3526|0
1613742790000|2021-02-19 13:53:10||3525.5||3526||3526||3525.5|0
1613742830000|2021-02-19 13:53:50||3525.5||3525.5||3526||3525.5|0
1613742850000|2021-02-19 13:54:10|3529.5||3529.5||3529.5||3529.5||0
1613742860000|2021-02-19 13:54:20|3530||3530||3530||3530||0
1613742870000|2021-02-19 13:54:30|3529.5||3529.5||3529.5||3529.5||0
1613742890000|2021-02-19 13:54:50||3525||3525.5||3525.5||3525|0
1613742900000|2021-02-19 13:55:00||3525||3525.5||3525.5||3525|0
1613742920000|2021-02-19 13:55:20||3525||3525||3525||3525|0
1613742930000|2021-02-19 13:55:30|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1613742950000|2021-02-19 13:55:50|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1613742960000|2021-02-19 13:56:00||3526||3526.5||3526.5||3526|0
1613742970000|2021-02-19 13:56:10||3526||3526||3526.5||3526|0
1613742990000|2021-02-19 13:56:30||3525.5||3526||3526||3525.5|0
1613743050000|2021-02-19 13:57:30||3526.5||3526.5||3526.5||3526.5|0
1613743060000|2021-02-19 13:57:40|3531|3526|3531|3526.5|3531|3526.5|3531|3526|0
1613743080000|2021-02-19 13:58:00|3530.5||3531||3531||3530.5||0
1613743090000|2021-02-19 13:58:10|3531.5|3527|3531.5|3527.5|3531.5|3527.5|3531.5|3527|0
1613743120000|2021-02-19 13:58:40|3532||3532||3532||3532||0
1613743160000|2021-02-19 13:59:20|3532.5|3528|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1613743170000|2021-02-19 13:59:30|3533||3533||3533||3533||0
1613743180000|2021-02-19 13:59:40|3532.5|3528|3532.5|3528|3532.5|3528|3532.5|3528|0
1613743200000|2021-02-19 14:00:00|3532|3527.5|3532|3527.5|3532|3528|3532|3527.5|0
1613743210000|2021-02-19 14:00:10|3531.5|3527|3531.5|3527|3531.5|3527.5|3531.5|3527|0
1613743220000|2021-02-19 14:00:20|3531||3531||3531||3531||0
1613743230000|2021-02-19 14:00:30||3526.5||3527||3527||3526.5|0
1613743250000|2021-02-19 14:00:50||3526.5||3527||3527||3526.5|0
1613743260000|2021-02-19 14:01:00||3526.5||3527||3527||3526.5|0
1613743290000|2021-02-19 14:01:30||3526.5||3527||3527||3526.5|0
1613743300000|2021-02-19 14:01:40||3526.5||3527||3527||3526.5|0
1613743310000|2021-02-19 14:01:50||3526.5||3527||3527||3526.5|0
1613743340000|2021-02-19 14:02:20||3526.5||3527||3527||3526.5|0
1613743360000|2021-02-19 14:02:40|3531.5||3531.5||3531.5||3531.5||0
1613743420000|2021-02-19 14:03:40|3531|3526.5|3531.5|3527|3531.5|3527|3531|3526.5|0
1613743430000|2021-02-19 14:03:50||3526.5||3527||3527||3526.5|0
1613743440000|2021-02-19 14:04:00|3531|3526.5|3531.5|3527|3531.5|3527|3531|3526.5|0
1613743450000|2021-02-19 14:04:10||3526.5||3527||3527||3526.5|0
1613743460000|2021-02-19 14:04:20||3526.5||3527||3527||3526.5|0
1613743470000|2021-02-19 14:04:30||3526.5||3527||3527||3526.5|0
1613743500000|2021-02-19 14:05:00|3532|3527.5|3532|3528|3532|3528|3532|3527.5|0
1613743550000|2021-02-19 14:05:50|3531.5|3527.5|3532|3527.5|3532|3527.5|3531.5|3527.5|0
1613743560000|2021-02-19 14:06:00|3531.5|3528|3532|3528|3532|3528|3531.5|3528|0
1613743570000|2021-02-19 14:06:10|3532.5||3532.5||3532.5||3532||0
1613743590000|2021-02-19 14:06:30|3533||3533||3533||3533||0
1613743610000|2021-02-19 14:06:50|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1613743630000|2021-02-19 14:07:10|3533||3533||3533||3533||0
1613743720000|2021-02-19 14:08:40|3532.5||3532.5||3532.5||3532.5||0
1613743730000|2021-02-19 14:08:50|3532|3528|3532|3528|3532|3528.5|3532|3528|0
1613743740000|2021-02-19 14:09:00||3527.5||3528||3528||3527.5|0
1613743750000|2021-02-19 14:09:10||3527.5||3528||3528||3527.5|0
1613743770000|2021-02-19 14:09:30|3532.5|3527.5|3532.5|3528|3532.5|3528|3532.5|3527.5|0
1613743790000|2021-02-19 14:09:50|3533||3533||3533||3533||0
1613743800000|2021-02-19 14:10:00||3528.5||3529||3529||3528.5|0
1613743810000|2021-02-19 14:10:10|3533.5|3528.5|3533|3529|3533.5|3529|3533|3528.5|0
1613743820000|2021-02-19 14:10:20||3528.5||3528.5||3529||3528.5|0
1613743830000|2021-02-19 14:10:30||3529||3529||3529||3529|0
1613743840000|2021-02-19 14:10:40||3528.5||3529||3529||3528.5|0
1613743860000|2021-02-19 14:11:00|3533.5||3533.5||3533.5||3533.5||0
1613743870000|2021-02-19 14:11:10|3533|3530|3533|3530|3533|3530|3533|3530|0
1613743910000|2021-02-19 14:11:50||3529||3529||3529||3529|1
1613743920000|2021-02-19 14:12:00||3528.5||3528.5||3529||3528.5|0
1613743930000|2021-02-19 14:12:10|3532.5||3532.5||3532.5||3532.5||0
1613743970000|2021-02-19 14:12:50||3528||3528||3528.5||3528|0
1613743980000|2021-02-19 14:13:00||3528.5||3528||3528.5||3528|0
1613743990000|2021-02-19 14:13:10||3527.5||3527.5||3528||3527.5|0
1613744000000|2021-02-19 14:13:20||3528||3528||3528||3528|0
1613744030000|2021-02-19 14:13:50|3532||3532||3532||3532||0
1613744040000|2021-02-19 14:14:00|3532.5|3527.5|3532.5|3528|3532.5|3528|3532.5|3527.5|0
1613744150000|2021-02-19 14:15:50|3532|3527.5|3532|3528|3532|3528|3532|3527.5|0
1613744160000|2021-02-19 14:16:00||3527.5||3528||3528||3527.5|0
1613744200000|2021-02-19 14:16:40|3532.5||3532.5||3532.5||3532.5||0
1613744220000|2021-02-19 14:17:00|3533|3528.5|3533|3529|3533|3529|3533|3528.5|0
1613744240000|2021-02-19 14:17:20||3528.5||3529||3529||3528.5|0
1613744250000|2021-02-19 14:17:30||3528.5||3528.5||3528.5||3528.5|0
1613744270000|2021-02-19 14:17:50||3528||3528||3528||3528|0
1613744280000|2021-02-19 14:18:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1613744300000|2021-02-19 14:18:20||3528||3528||3528||3528|0
1613744310000|2021-02-19 14:18:30||3528.5||3528.5||3528.5||3528.5|0
1613744350000|2021-02-19 14:19:10||3528||3528.5||3528.5||3528|0
1613744360000|2021-02-19 14:19:20||3528||3528||3528||3528|0
1613744370000|2021-02-19 14:19:30|3533|3528.5|3533|3528.5|3533|3528.5|3533|3528.5|0
1613744380000|2021-02-19 14:19:40|3532.5||3533||3533||3532.5||0
1613744390000|2021-02-19 14:19:50|3532.5||3532.5||3532.5||3532.5||0
1613744400000|2021-02-19 14:20:00||3528||3528||3528||3528|0
1613744410000|2021-02-19 14:20:10||3528.5||3528.5||3528.5||3528|0
1613744420000|2021-02-19 14:20:20||3528||3528||3528.5||3528|0
1613744450000|2021-02-19 14:20:50|3532||3532||3532||3532||0
1613744470000|2021-02-19 14:21:10||3527.5||3528||3528||3527.5|0
1613744480000|2021-02-19 14:21:20|3532.5||3532.5||3532.5||3532.5||0
1613744530000|2021-02-19 14:22:10|3532||3532||3532||3532||0
1613744550000|2021-02-19 14:22:30||3527.5||3528||3528||3527.5|0
1613744580000|2021-02-19 14:23:00|3532.5||3532.5||3532.5||3532.5||0
1613744610000|2021-02-19 14:23:30|3532||3532||3532||3532||0
1613744620000|2021-02-19 14:23:40|3532.5|3527.5|3532.5|3528|3532.5|3528|3532.5|3527.5|0
1613744630000|2021-02-19 14:23:50||3527.5||3528||3528||3527.5|0
1613744660000|2021-02-19 14:24:20||3528.5||3528.5||3528.5||3528.5|0
1613744690000|2021-02-19 14:24:50|3533||3533||3533||3533||0
1613744700000|2021-02-19 14:25:00||3528||3528||3528||3528|0
1613744710000|2021-02-19 14:25:10|3532.5||3532.5||3532.5||3532.5||0
1613744730000|2021-02-19 14:25:30||3527.5||3527.5||3527.5||3527.5|0
1613744740000|2021-02-19 14:25:40|3532||3532||3532||3532||0
1613744760000|2021-02-19 14:26:00||3527||3527||3527||3527|0
1613744770000|2021-02-19 14:26:10|3531.5|3526.5|3531|3526.5|3531.5|3526.5|3531|3526.5|0
1613744800000|2021-02-19 14:26:40||3526||3526||3526||3526|0
1613744880000|2021-02-19 14:28:00|3530.5|3525.5|3530|3525.5|3530.5|3525.5|3530|3525.5|0
1613744890000|2021-02-19 14:28:10||3526||3526||3526||3526|0
1613744910000|2021-02-19 14:28:30||3525.5||3525.5||3525.5||3525.5|0
1613744920000|2021-02-19 14:28:40|3529.5||3529.5||3529.5||3529.5||0
1613744930000|2021-02-19 14:28:50||3525||3525.5||3525.5||3525|0
1613744960000|2021-02-19 14:29:20||3525||3525.5||3525.5||3525|0
1613744970000|2021-02-19 14:29:30|3529|3525|3529|3525|3529|3525|3529|3525|0
1613744980000|2021-02-19 14:29:40||3524.5||3525||3525||3524.5|0
1613744990000|2021-02-19 14:29:50||3524.5||3524.5||3524.5||3524.5|0
1613745000000|2021-02-19 14:30:00|3529.5|3525|3530|3525.5|3530|3525.5|3529.5|3525|0
1613745010000|2021-02-19 14:30:10|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1613745020000|2021-02-19 14:30:20|3529|3525|3529.5|3525|3529.5|3525|3529|3524.5|0
1613745050000|2021-02-19 14:30:50|3530|3526|3530|3526|3530|3526|3530|3526|0
1613745060000|2021-02-19 14:31:00|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|0
1613745070000|2021-02-19 14:31:10||3524.5||3525||3525||3524.5|0
1613745080000|2021-02-19 14:31:20|3529.5||3529.5||3529.5||3529.5||0
1613745090000|2021-02-19 14:31:30|3529||3529||3529||3529||0
1613745100000|2021-02-19 14:31:40||3524.5||3524.5||3524.5||3524.5|0
1613745110000|2021-02-19 14:31:50||3525||3524.5||3525||3524|0
1613745120000|2021-02-19 14:32:00|3528.5||3528.5||3528.5||3528.5||0
1613745130000|2021-02-19 14:32:10|3528|3523.5|3528.5|3524|3528.5|3524|3528|3523.5|0
1613745140000|2021-02-19 14:32:20|3528||3528||3528||3528||0
1613745150000|2021-02-19 14:32:30|3528.5||3528.5||3528.5||3528.5||0
1613745160000|2021-02-19 14:32:40|3528||3528||3528||3528||0
1613745170000|2021-02-19 14:32:50||3523.5||3523.5||3524||3523.5|0
1613745180000|2021-02-19 14:33:00|3527.5|3524|3527.5|3523.5|3527.5|3524|3527.5|3523|0
1613745190000|2021-02-19 14:33:10|3527|3523|3527|3523|3527|3523|3527|3523|0
1613745200000|2021-02-19 14:33:20||3522.5||3523||3523||3522.5|0
1613745210000|2021-02-19 14:33:30|3526.5|3522.5|3527|3522.5|3527|3522.5|3526.5|3522.5|0
1613745220000|2021-02-19 14:33:40|3527.5|3523|3527.5|3523|3527.5|3523|3527.5|3522.5|0
1613745240000|2021-02-19 14:34:00|3527|3522.5|3526.5|3522.5|3527|3522.5|3526.5|3522|0
1613745260000|2021-02-19 14:34:20|3527||3526.5||3527||3526.5||0
1613745280000|2021-02-19 14:34:40|3527||3527||3527||3527||0
1613745290000|2021-02-19 14:34:50|3526.5||3526.5||3526.5||3526.5||0
1613745300000|2021-02-19 14:35:00|3526|3522|3526.5|3522|3527|3522|3526|3522|0
1613745320000|2021-02-19 14:35:20|3527|3521.5|3527|3523|3527|3523|3527|3521.5|0
1613745330000|2021-02-19 14:35:30|3526.5||3527||3527||3526.5||0
1613745340000|2021-02-19 14:35:40|3527.5|3523.5|3528|3523.5|3528|3523.5|3527|3523.5|0
1613745360000|2021-02-19 14:36:00|3527.5||3527.5||3527.5||3527.5||0
1613745370000|2021-02-19 14:36:10|3527|3523|3527|3523|3527.5|3523|3527|3522.5|9
1613745380000|2021-02-19 14:36:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1613745390000|2021-02-19 14:36:30|3527||3527||3527||3527||0
1613745420000|2021-02-19 14:37:00|3526.5||3526.5||3526.5||3526.5||0
1613745430000|2021-02-19 14:37:10|3527||3526.5||3527||3526.5||0
1613745440000|2021-02-19 14:37:20|3526|3522|3526|3522|3526|3522|3526|3522|1
1613745450000|2021-02-19 14:37:30|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3522|0
1613745460000|2021-02-19 14:37:40|3526.5|3522.5|3527|3522.5|3527|3522.5|3526.5|3522|0
1613745480000|2021-02-19 14:38:00|3527.5|3523.5|3527|3523|3527.5|3523.5|3527|3523|0
1613745490000|2021-02-19 14:38:10|3527.5|3522.5|3527|3523|3527.5|3523|3527|3522.5|0
1613745500000|2021-02-19 14:38:20|3527.5|3523.5|3528.5|3523.5|3528.5|3523.5|3527.5|3523.5|0
1613745510000|2021-02-19 14:38:30|3528|3524|3528|3524|3528.5|3524|3528|3523.5|0
1613745520000|2021-02-19 14:38:40|3527.5|3523.5|3527.5|3523.5|3527.5|3524|3527.5|3523.5|0
1613745530000|2021-02-19 14:38:50|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|0
1613745540000|2021-02-19 14:39:00||3523||3523||3523||3523|0
1613745550000|2021-02-19 14:39:10|3527|3523.5|3527|3522.5|3527|3523.5|3527|3522.5|0
1613745560000|2021-02-19 14:39:20|3526.5|3523|3527|3522.5|3527|3523|3526.5|3522.5|0
1613745570000|2021-02-19 14:39:30|3527.5|3523|3527|3523|3527.5|3523|3527|3522.5|0
1613745580000|2021-02-19 14:39:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1613745590000|2021-02-19 14:39:50|3526|3522|3526|3521.5|3526.5|3522|3526|3521.5|0
1613745600000|2021-02-19 14:40:00|3525.5|3521|3525|3520.5|3525.5|3521|3525|3520.5|0
1613745610000|2021-02-19 14:40:10||3521||3521||3521||3520.5|0
1613745620000|2021-02-19 14:40:20||3520.5||3521||3521||3520.5|0
1613745630000|2021-02-19 14:40:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520|0
1613745640000|2021-02-19 14:40:40|3525||3525||3525||3525||0
1613745660000|2021-02-19 14:41:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1613745670000|2021-02-19 14:41:10|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520|0
1613745680000|2021-02-19 14:41:20||3520||3520.5||3520.5||3520|0
1613745690000|2021-02-19 14:41:30|3524|3520|3524|3520|3524|3520|3524|3520|0
1613745710000|2021-02-19 14:41:50||3519.5||3519.5||3519.5||3519.5|0
1613745720000|2021-02-19 14:42:00|3523.5|3519|3522|3518|3523.5|3519|3522|3517.5|0
1613745730000|2021-02-19 14:42:10|3522.5|3517.5|3522|3518|3522.5|3518|3522|3517.5|0
1613745740000|2021-02-19 14:42:20|3522.5|3517.5|3522.5|3518|3522.5|3518|3522.5|3517.5|0
1613745750000|2021-02-19 14:42:30|3523|3518.5|3523|3519|3523.5|3519|3523|3518.5|0
1613745760000|2021-02-19 14:42:40||3518.5||3518.5||3518.5||3518.5|0
1613745770000|2021-02-19 14:42:50||3519||3518.5||3519||3518.5|0
1613745780000|2021-02-19 14:43:00||3519||3518.5||3519||3518.5|0
1613745790000|2021-02-19 14:43:10|3522.5|3518|3522.5|3518.5|3523|3518.5|3522.5|3518|0
1613745800000|2021-02-19 14:43:20|3523|3518|3523|3518|3523|3518.5|3522.5|3518|0
1613745810000|2021-02-19 14:43:30|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1613745820000|2021-02-19 14:43:40||3519||3519||3519||3519|0
1613745830000|2021-02-19 14:43:50|3523.5||3523.5||3523.5||3523.5||0
1613745850000|2021-02-19 14:44:10|3523||3523||3523||3523||0
1613745860000|2021-02-19 14:44:20|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1613745880000|2021-02-19 14:44:40|3523||3522.5||3523||3522.5||0
1613745890000|2021-02-19 14:44:50|3523|3518|3525|3517|3525.5|3518|3523|3515.5|0
1613745900000|2021-02-19 14:45:00|3524.5|3516.5|3523.5|3517|3526|3517|3523.5|3514.5|0
1613745910000|2021-02-19 14:45:10|3523||3523||3523||3523||0
1613745920000|2021-02-19 14:45:20|3524.5||3523||3524.5||3523||0
1613745930000|2021-02-19 14:45:30||3517.5||3518||3518||3517.5|0
1613745940000|2021-02-19 14:45:40|3522.5|3518.5|3522|3518|3522.5|3518.5|3522|3518|0
1613745950000|2021-02-19 14:45:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|0
1613745960000|2021-02-19 14:46:00|3521|3517|3521|3517|3521|3517|3521|3516.5|0
1613745970000|2021-02-19 14:46:10|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613745980000|2021-02-19 14:46:20|3520|3516|3519|3515|3520|3516|3519|3515|0
1613745990000|2021-02-19 14:46:30|3519.5|3515.5|3519.5|3515|3519.5|3515.5|3519|3515|0
1613746000000|2021-02-19 14:46:40|3520|3515.5|3520|3515|3520|3515.5|3519.5|3515|0
1613746010000|2021-02-19 14:46:50||3515.5||3516||3516||3515.5|0
1613746020000|2021-02-19 14:47:00|3519.5|3515.5|3519.5|3515.5|3519.5|3516|3519.5|3515|0
1613746030000|2021-02-19 14:47:10|3519|3515|3519|3515|3519.5|3515|3519|3515|0
1613746040000|2021-02-19 14:47:20|3519.5|3514.5|3518.5|3514.5|3519.5|3514.5|3518.5|3514.5|0
1613746050000|2021-02-19 14:47:30||3514||3514.5||3514.5||3514|0
1613746070000|2021-02-19 14:47:50|3519|3514|3518.5|3514.5|3519|3514.5|3518.5|3514|0
1613746080000|2021-02-19 14:48:00||3514||3514||3514||3514|0
1613746090000|2021-02-19 14:48:10||3514.5||3514||3514.5||3514|0
1613746100000|2021-02-19 14:48:20|3518|3513.5|3518|3514|3518|3514|3518|3513.5|0
1613746110000|2021-02-19 14:48:30|3518.5||3518.5||3518.5||3518.5||0
1613746120000|2021-02-19 14:48:40||3514.5||3514.5||3514.5||3514.5|0
1613746130000|2021-02-19 14:48:50|3518|3514|3517.5|3513|3518|3514|3517.5|3513|0
1613746140000|2021-02-19 14:49:00|3518|3513.5|3518.5|3514|3518.5|3514|3518|3513.5|0
1613746150000|2021-02-19 14:49:10|3518|3514.5|3518|3514|3518|3514.5|3518|3514|0
1613746160000|2021-02-19 14:49:20|3518.5|3513.5|3518|3513.5|3518.5|3513.5|3518|3513.5|0
1613746170000|2021-02-19 14:49:30||3514||3514||3514||3514|0
1613746180000|2021-02-19 14:49:40|3517.5|3513.5|3518|3514|3518|3514|3517.5|3513.5|0
1613746190000|2021-02-19 14:49:50||3513.5||3514||3514||3513.5|0
1613746200000|2021-02-19 14:50:00||3513.5||3514||3514||3513.5|0
1613746210000|2021-02-19 14:50:10|3518.5||3518.5||3518.5||3518.5||0
1613746220000|2021-02-19 14:50:20|3519||3519||3519||3519||0
1613746230000|2021-02-19 14:50:30|3519.5|3514.5|3519.5|3515|3519.5|3515|3519.5|3514.5|0
1613746240000|2021-02-19 14:50:40|3520|3515.5|3520.5|3516|3520.5|3516|3520|3515.5|0
1613746250000|2021-02-19 14:50:50|3520||3520.5||3520.5||3520||0
1613746260000|2021-02-19 14:51:00|3521|3516.5|3521.5|3517|3521.5|3517|3521|3516.5|0
1613746270000|2021-02-19 14:51:10|3522|3518|3521.5|3517|3522|3518|3521.5|3517|0
1613746280000|2021-02-19 14:51:20|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517|0
1613746290000|2021-02-19 14:51:30|3521.5||3521.5||3522||3521.5||0
1613746300000|2021-02-19 14:51:40|3521|3517|3521|3516.5|3521|3517|3520.5|3516.5|0
1613746310000|2021-02-19 14:51:50|3520.5|3517|3521.5|3516.5|3521.5|3517|3520.5|3516.5|0
1613746320000|2021-02-19 14:52:00||3517||3517||3517||3517|0
1613746330000|2021-02-19 14:52:10|3522||3522||3522||3522||0
1613746340000|2021-02-19 14:52:20|3521.5|3517.5|3522|3518|3522|3518|3521.5|3517.5|0
1613746350000|2021-02-19 14:52:30|3521.5|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517.5|0
1613746390000|2021-02-19 14:53:10||3517||3517||3517.5||3517|0
1613746400000|2021-02-19 14:53:20|3521|3517.5|3521|3517|3521|3517.5|3521|3517|0
1613746430000|2021-02-19 14:53:50|3521.5||3521.5||3521.5||3521||0
1613746440000|2021-02-19 14:54:00|3521||3521.5||3521.5||3521||0
1613746450000|2021-02-19 14:54:10|3521|3517.5|3521|3517|3521|3517.5|3521|3517|0
1613746460000|2021-02-19 14:54:20|3521.5||3521.5||3521.5||3521.5||0
1613746470000|2021-02-19 14:54:30|3521||3521||3521||3521||0
1613746480000|2021-02-19 14:54:40|3521.5|3516.5|3521.5|3517|3521.5|3517|3521.5|3516.5|0
1613746490000|2021-02-19 14:54:50|3521|3516.5|3521|3517|3521.5|3517|3521|3516.5|0
1613746500000|2021-02-19 14:55:00||3516.5||3517||3517||3516.5|0
1613746530000|2021-02-19 14:55:30|3520.5|3516.5|3521|3517|3521|3517|3520.5|3516.5|0
1613746540000|2021-02-19 14:55:40|3520.5|3516.5|3521|3517|3521|3517|3520.5|3516.5|0
1613746560000|2021-02-19 14:56:00|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1613746580000|2021-02-19 14:56:20|3522||3522||3522||3521.5||0
1613746590000|2021-02-19 14:56:30|3521.5||3521.5||3522||3521.5||0
1613746620000|2021-02-19 14:57:00|3522|3517|3521.5|3517.5|3522|3517.5|3521.5|3517|0
1613746630000|2021-02-19 14:57:10|3521|3517|3521|3517|3521|3517|3521|3517|0
1613746640000|2021-02-19 14:57:20||3516.5||3517||3517||3516.5|0
1613746650000|2021-02-19 14:57:30|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613746670000|2021-02-19 14:57:50|3521|3516|3521|3516|3521|3516|3521|3516|0
1613746680000|2021-02-19 14:58:00|3520.5|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516|0
1613746690000|2021-02-19 14:58:10|3520|3516|3520|3516|3520.5|3516|3520|3516|0
1613746700000|2021-02-19 14:58:20|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613746710000|2021-02-19 14:58:30|3521||3521||3521||3521||0
1613746720000|2021-02-19 14:58:40||3517||3517||3517||3517|0
1613746730000|2021-02-19 14:58:50|3520.5|3516.5|3521|3517|3521|3517|3520.5|3516.5|0
1613746740000|2021-02-19 14:59:00|3520.5|3516.5|3521|3516.5|3521|3517|3520.5|3516.5|0
1613746750000|2021-02-19 14:59:10|3520.5|3517|3520.5|3516.5|3520.5|3517|3520.5|3516.5|0
1613746760000|2021-02-19 14:59:20||3516||3516.5||3516.5||3516|0
1613746780000|2021-02-19 14:59:40||3516||3516||3516.5||3516|0
1613746790000|2021-02-19 14:59:50|3521|3515.5|3523|3513|3523.5|3515.5|3521|3512.5|0
1613746800000|2021-02-19 15:00:00|3522|3513.5|3521.5|3515|3522.5|3515|3521.5|3513.5|0
1613746810000|2021-02-19 15:00:10|3521|3516|3521|3516.5|3521|3517|3521|3516|0
1613746820000|2021-02-19 15:00:20||3517||3517||3517||3516.5|0
1613746830000|2021-02-19 15:00:30|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516|0
1613746840000|2021-02-19 15:00:40|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|0
1613746850000|2021-02-19 15:00:50||3516||3516.5||3516.5||3516|0
1613746860000|2021-02-19 15:01:00|3521||3521||3521||3521||0
1613746870000|2021-02-19 15:01:10|3520.5||3521||3521||3520.5||0
1613746880000|2021-02-19 15:01:20|3521.5||3521||3521.5||3521||0
1613746890000|2021-02-19 15:01:30|3520.5|3516|3520.5|3516|3520.5|3516|3520.5|3516|0
1613746900000|2021-02-19 15:01:40|3520|3516.5|3521|3517|3521|3517|3520|3516.5|0
1613746920000|2021-02-19 15:02:00|3521.5||3521.5||3521.5||3521||0
1613746930000|2021-02-19 15:02:10|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1613746940000|2021-02-19 15:02:20|3521.5|3518|3521.5|3517.5|3521.5|3518|3521.5|3517.5|0
1613746950000|2021-02-19 15:02:30||3517||3517||3517||3517|0
1613746960000|2021-02-19 15:02:40||3517.5||3517||3517.5||3517|0
1613746970000|2021-02-19 15:02:50|3521|3516.5|3520|3516|3521|3516.5|3520|3516|0
1613746980000|2021-02-19 15:03:00||3515.5||3515.5||3516||3515.5|0
1613746990000|2021-02-19 15:03:10||3516||3516||3516||3516|0
1613747000000|2021-02-19 15:03:20|3520.5|3515.5|3520|3516|3520.5|3516|3520|3515.5|0
1613747010000|2021-02-19 15:03:30||3515.5||3516||3516||3515.5|0
1613747020000|2021-02-19 15:03:40|3520.5||3520.5||3520.5||3520.5||0
1613747040000|2021-02-19 15:04:00|3521|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1613747050000|2021-02-19 15:04:10|3520.5|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1613747060000|2021-02-19 15:04:20||3516||3516.5||3516.5||3516|0
1613747070000|2021-02-19 15:04:30|3520.5|3516|3520.5|3516|3520.5|3516.5|3520.5|3516|0
1613747080000|2021-02-19 15:04:40|3520|3516.5|3520|3515.5|3520|3516.5|3519.5|3515|0
1613747090000|2021-02-19 15:04:50|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1613747100000|2021-02-19 15:05:00|3519|3514.5|3519|3515|3519|3515|3519|3514.5|0
1613747110000|2021-02-19 15:05:10||3514.5||3515||3515||3514.5|0
1613747120000|2021-02-19 15:05:20|3519.5||3519.5||3519.5||3519.5||0
1613747140000|2021-02-19 15:05:40|3520||3520||3520||3520||0
1613747150000|2021-02-19 15:05:50|3519.5||3519.5||3519.5||3519.5||0
1613747160000|2021-02-19 15:06:00|3520||3520||3520||3520||0
1613747170000|2021-02-19 15:06:10|3519.5||3519.5||3519.5||3519.5||0
1613747190000|2021-02-19 15:06:30|3519||3519||3519||3519||0
1613747200000|2021-02-19 15:06:40|3519.5||3519.5||3519.5||3519.5||0
1613747220000|2021-02-19 15:07:00|3520||3520||3520||3520||0
1613747230000|2021-02-19 15:07:10||3515.5||3515.5||3515.5||3515.5|0
1613747240000|2021-02-19 15:07:20|3519.5|3516|3519.5|3515.5|3519.5|3516|3519.5|3515.5|0
1613747250000|2021-02-19 15:07:30||3515||3515.5||3515.5||3515|0
1613747260000|2021-02-19 15:07:40|3520|3516|3520|3516|3520|3516|3520|3516|0
1613747270000|2021-02-19 15:07:50|3520.5||3520.5||3520.5||3520.5||0
1613747280000|2021-02-19 15:08:00|3520||3520||3520.5||3520||0
1613747290000|2021-02-19 15:08:10||3515.5||3515.5||3515.5||3515.5|0
1613747310000|2021-02-19 15:08:30|3519.5||3519.5||3519.5||3519.5||0
1613747320000|2021-02-19 15:08:40|3519|3515|3519|3515|3519|3515.5|3519|3515|0
1613747340000|2021-02-19 15:09:00|3519.5||3519.5||3519.5||3519.5||0
1613747350000|2021-02-19 15:09:10|3519|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514.5|0
1613747360000|2021-02-19 15:09:20|3518|3514|3518|3514|3518|3514.5|3518|3514|0
1613747370000|2021-02-19 15:09:30||3513.5||3514||3514||3513.5|0
1613747380000|2021-02-19 15:09:40||3513.5||3514||3514||3513.5|0
1613747390000|2021-02-19 15:09:50|3517.5|3513.5|3518|3513.5|3518|3513.5|3517.5|3513.5|0
1613747420000|2021-02-19 15:10:20|3518.5||3518.5||3518.5||3518.5||0
1613747430000|2021-02-19 15:10:30||3514||3514||3514.5||3514|0
1613747440000|2021-02-19 15:10:40|3518|3513.5|3518|3514|3518|3514|3518|3513.5|0
1613747450000|2021-02-19 15:10:50||3513.5||3513.5||3514||3513.5|0
1613747460000|2021-02-19 15:11:00|3517.5|3513|3517.5|3513.5|3517.5|3513.5|3517.5|3513|0
1613747480000|2021-02-19 15:11:20|3517|3513|3516.5|3512.5|3517|3513|3516.5|3512.5|0
1613747490000|2021-02-19 15:11:30||3512||3512||3512||3512|0
1613747500000|2021-02-19 15:11:40|3516|3511.5|3516|3511.5|3516.5|3511.5|3516|3511.5|0
1613747510000|2021-02-19 15:11:50|3515.5|3512|3515.5|3511.5|3515.5|3512|3515.5|3511.5|0
1613747520000|2021-02-19 15:12:00||3511||3511.5||3511.5||3511|0
1613747540000|2021-02-19 15:12:20||3511||3511.5||3511.5||3511|0
1613747550000|2021-02-19 15:12:30|3516||3516||3516||3515.5||0
1613747560000|2021-02-19 15:12:40|3515.5||3515.5||3515.5||3515.5||0
1613747580000|2021-02-19 15:13:00|3516|3512|3516|3512|3516|3512|3516|3512|0
1613747590000|2021-02-19 15:13:10|3516.5||3516.5||3516.5||3516.5||0
1613747600000|2021-02-19 15:13:20|3517|3513|3517|3513|3517|3513|3517|3512.5|0
1613747610000|2021-02-19 15:13:30|3517.5|3512.5|3517.5|3513|3517.5|3513.5|3517.5|3512.5|0
1613747620000|2021-02-19 15:13:40||3513.5||3513.5||3513.5||3513|0
1613747630000|2021-02-19 15:13:50||3513||3513||3513.5||3513|0
1613747650000|2021-02-19 15:14:10|3517|3512.5|3517|3513|3517.5|3513|3517|3512.5|0
1613747660000|2021-02-19 15:14:20|3517.5||3517.5||3517.5||3517.5||0
1613747670000|2021-02-19 15:14:30|3517|3513.5|3517.5|3513.5|3517.5|3513.5|3517|3513.5|0
1613747680000|2021-02-19 15:14:40|3517|3513|3517|3513|3517|3513|3517|3513|0
1613747690000|2021-02-19 15:14:50||3512.5||3512.5||3512.5||3512.5|0
1613747700000|2021-02-19 15:15:00||3513||3513||3513||3513|0
1613747710000|2021-02-19 15:15:10|3517.5||3517.5||3517.5||3517.5||0
1613747730000|2021-02-19 15:15:30||3512.5||3513||3513||3512.5|0
1613747740000|2021-02-19 15:15:40||3513.5||3513||3513.5||3513|0
1613747750000|2021-02-19 15:15:50||3513.5||3513.5||3513.5||3513|0
1613747770000|2021-02-19 15:16:10|3517|3513|3517|3513|3517|3513|3517|3513|0
1613747780000|2021-02-19 15:16:20|3516.5|3512.5|3516.5|3512|3516.5|3513|3516.5|3512|0
1613747790000|2021-02-19 15:16:30|3516||3516||3516||3516||0
1613747800000|2021-02-19 15:16:40||3511.5||3512||3512||3511.5|0
1613747820000|2021-02-19 15:17:00|3516.5||3516.5||3516.5||3516.5||0
1613747840000|2021-02-19 15:17:20|3517||3517||3517||3517||0
1613747850000|2021-02-19 15:17:30|3516.5||3516.5||3516.5||3516.5||0
1613747870000|2021-02-19 15:17:50|3517|3512.5|3517|3513|3517|3513|3517|3512.5|0
1613747880000|2021-02-19 15:18:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1613747900000|2021-02-19 15:18:20|3516|3512|3516|3512|3516|3512|3516|3512|0
1613747910000|2021-02-19 15:18:30||3511.5||3511.5||3511.5||3511.5|0
1613747920000|2021-02-19 15:18:40|3515.5||3515.5||3515.5||3515.5||0
1613747940000|2021-02-19 15:19:00||3511||3511.5||3511.5||3511|0
1613747950000|2021-02-19 15:19:10||3511||3511.5||3511.5||3511|0
1613747960000|2021-02-19 15:19:20||3511||3511||3511||3511|0
1613747980000|2021-02-19 15:19:40|3515||3515||3515||3515||0
1613748010000|2021-02-19 15:20:10|3514.5||3514.5||3514.5||3514.5||4
1613748020000|2021-02-19 15:20:20|3514||3514.5||3514.5||3514||0
1613748040000|2021-02-19 15:20:40|3514||3514||3514||3514||0
1613748070000|2021-02-19 15:21:10|3514.5||3515||3515||3514.5||0
1613748080000|2021-02-19 15:21:20|3515.5||3515.5||3515.5||3515.5||0
1613748090000|2021-02-19 15:21:30|3515||3515.5||3515.5||3515||0
1613748100000|2021-02-19 15:21:40|3515|3511.5|3515.5|3511.5|3516|3511.5|3515|3511|0
1613748110000|2021-02-19 15:21:50|3516||3515.5||3516||3515.5||0
1613748120000|2021-02-19 15:22:00|3516||3516||3516||3516||0
1613748130000|2021-02-19 15:22:10|3515.5||3515.5||3516||3515.5||0
1613748140000|2021-02-19 15:22:20|3516||3516||3516||3515.5||0
1613748150000|2021-02-19 15:22:30|3515.5||3515.5||3515.5||3515.5||0
1613748170000|2021-02-19 15:22:50|3516||3515.5||3516||3515.5||0
1613748180000|2021-02-19 15:23:00|3516|3512|3516.5|3512|3516.5|3512|3516|3512|0
1613748190000|2021-02-19 15:23:10|3516||3516||3516||3516||0
1613748210000|2021-02-19 15:23:30|3516.5|3512.5|3516.5|3512|3516.5|3512.5|3516.5|3512|0
1613748220000|2021-02-19 15:23:40|3516||3516.5||3516.5||3516||0
1613748230000|2021-02-19 15:23:50||3512.5||3512.5||3512.5||3512.5|0
1613748280000|2021-02-19 15:24:40|3517|3513|3517|3513|3517|3513|3517|3513|0
1613748290000|2021-02-19 15:24:50|3517.5||3517.5||3517.5||3517.5||0
1613748300000|2021-02-19 15:25:00|3517||3517.5||3517.5||3517||0
1613748310000|2021-02-19 15:25:10|3517||3517||3517||3517||0
1613748320000|2021-02-19 15:25:20|3517.5|3514|3518|3514|3518|3514|3517.5|3514|0
1613748330000|2021-02-19 15:25:30|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|0
1613748350000|2021-02-19 15:25:50|3518||3517.5||3518||3517.5||0
1613748370000|2021-02-19 15:26:10|3518||3518||3518||3518||0
1613748380000|2021-02-19 15:26:20||3514||3514||3514||3514|0
1613748390000|2021-02-19 15:26:30|3517.5||3517.5||3517.5||3517.5||0
1613748420000|2021-02-19 15:27:00|3517||3517||3517||3517||0
1613748430000|2021-02-19 15:27:10|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512|1
1613748450000|2021-02-19 15:27:30|3517||3517||3517||3517||0
1613748460000|2021-02-19 15:27:40|3517.5|3513|3517.5|3513.5|3517.5|3513.5|3517.5|3513|0
1613748470000|2021-02-19 15:27:50|3518||3518||3518||3517.5||0
1613748490000|2021-02-19 15:28:10|3517.5|3513|3518|3513.5|3518|3513.5|3517.5|3513|0
1613748510000|2021-02-19 15:28:30|3518.5|3514|3519|3514.5|3519|3514.5|3518.5|3514|0
1613748520000|2021-02-19 15:28:40|3518.5||3518.5||3518.5||3518.5||0
1613748530000|2021-02-19 15:28:50|3519||3519||3519||3518.5||0
1613748540000|2021-02-19 15:29:00|3519.5|3515|3519|3515|3519.5|3515|3519|3515|0
1613748560000|2021-02-19 15:29:20|3519.5||3519||3519.5||3519||0
1613748590000|2021-02-19 15:29:50|3518.5|3514.5|3519|3514.5|3519|3515|3518.5|3514.5|0
1613748600000|2021-02-19 15:30:00|3519.5|3515|3520|3515|3520|3515|3519.5|3515|0
1613748610000|2021-02-19 15:30:10||3515.5||3516||3516||3515.5|0
1613748620000|2021-02-19 15:30:20|3519.5|3515.5|3520|3516|3520|3516|3519.5|3515.5|0
1613748630000|2021-02-19 15:30:30|3520.5||3520.5||3520.5||3520||0
1613748640000|2021-02-19 15:30:40|3520||3520||3520||3520||0
1613748650000|2021-02-19 15:30:50|3520.5||3520.5||3520.5||3520.5||0
1613748660000|2021-02-19 15:31:00|3521|3516.5|3521|3517|3521|3517|3521|3516.5|0
1613748670000|2021-02-19 15:31:10|3521.5||3521.5||3521.5||3521.5||0
1613748680000|2021-02-19 15:31:20|3521||3521||3521||3521||0
1613748690000|2021-02-19 15:31:30|3521.5|3516.5|3521|3516.5|3521.5|3516.5|3521|3516.5|0
1613748700000|2021-02-19 15:31:40|3520.5||3520.5||3520.5||3520.5||0
1613748710000|2021-02-19 15:31:50|3521|3516|3521|3516.5|3521|3516.5|3521|3516|0
1613748740000|2021-02-19 15:32:20|3520.5|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1613748750000|2021-02-19 15:32:30|3520.5|3516|3521|3516.5|3521|3516.5|3520.5|3516|0
1613748760000|2021-02-19 15:32:40|3520.5||3520.5||3520.5||3520.5||0
1613748780000|2021-02-19 15:33:00|3521||3521||3521||3521||0
1613748800000|2021-02-19 15:33:20|3520.5||3521||3521||3520.5||0
1613748830000|2021-02-19 15:33:50|3520.5|3516|3520.5|3516.5|3521|3516.5|3520.5|3516|0
1613748840000|2021-02-19 15:34:00|3520|3516|3519.5|3515.5|3520|3516|3519.5|3515.5|0
1613748850000|2021-02-19 15:34:10|3520||3520||3520||3519.5||0
1613748860000|2021-02-19 15:34:20||3515||3516||3516||3515|0
1613748880000|2021-02-19 15:34:40|3520.5||3520.5||3520.5||3520.5||0
1613748890000|2021-02-19 15:34:50|3520||3520.5||3520.5||3520||0
1613748900000|2021-02-19 15:35:00|3520||3520||3520||3520||0
1613748910000|2021-02-19 15:35:10|3520.5||3520||3520.5||3520||0
1613748920000|2021-02-19 15:35:20|3520.5||3520.5||3520.5||3520||0
1613748990000|2021-02-19 15:36:30|3521|3516.5|3521|3517|3521|3517|3521|3516.5|0
1613749010000|2021-02-19 15:36:50||3516.5||3516.5||3517||3516.5|0
1613749020000|2021-02-19 15:37:00||3517||3516.5||3517||3516.5|0
1613749030000|2021-02-19 15:37:10||3517||3517||3517||3517|0
1613749040000|2021-02-19 15:37:20|3520.5|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1613749080000|2021-02-19 15:38:00||3517||3517||3517||3517|0
1613749090000|2021-02-19 15:38:10|3521.5||3521.5||3521.5||3521||0
1613749100000|2021-02-19 15:38:20|3521||3521.5||3521.5||3521||0
1613749110000|2021-02-19 15:38:30||3517.5||3517.5||3517.5||3517.5|0
1613749120000|2021-02-19 15:38:40||3517||3517.5||3517.5||3517|0
1613749130000|2021-02-19 15:38:50||3517||3517.5||3517.5||3517|0
1613749140000|2021-02-19 15:39:00||3517||3517.5||3517.5||3517|0
1613749150000|2021-02-19 15:39:10|3522||3522||3522||3522||0
1613749160000|2021-02-19 15:39:20|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613749170000|2021-02-19 15:39:30|3523||3522.5||3523||3522.5||0
1613749180000|2021-02-19 15:39:40|3523|3518|3522.5|3518|3523|3518|3522.5|3518|0
1613749190000|2021-02-19 15:39:50||3518.5||3518.5||3518.5||3518.5|0
1613749210000|2021-02-19 15:40:10|3523|3518|3522.5|3518.5|3523|3518.5|3522.5|3518|0
1613749230000|2021-02-19 15:40:30|3523||3523||3523||3523||0
1613749240000|2021-02-19 15:40:40|3523.5|3519|3523|3519|3523.5|3519|3523|3519|0
1613749250000|2021-02-19 15:40:50|3523.5|3519.5|3523.5|3519|3523.5|3519.5|3523.5|3519|0
1613749260000|2021-02-19 15:41:00||3519.5||3519.5||3519.5||3519.5|0
1613749270000|2021-02-19 15:41:10|3524||3524||3524||3524||0
1613749300000|2021-02-19 15:41:40|3524.5|3520|3525|3520.5|3525|3520.5|3524.5|3520|0
1613749310000|2021-02-19 15:41:50|3524.5||3524.5||3524.5||3524.5||0
1613749320000|2021-02-19 15:42:00|3525||3525||3525||3524.5||0
1613749330000|2021-02-19 15:42:10|3524.5||3524.5||3524.5||3524.5||0
1613749350000|2021-02-19 15:42:30|3524|3520|3524|3520|3524|3520|3524|3520|0
1613749360000|2021-02-19 15:42:40|3523.5|3519.5|3523.5|3519.5|3523.5|3520|3523.5|3519.5|0
1613749370000|2021-02-19 15:42:50|3523|3519|3523|3518.5|3523|3519|3523|3518.5|0
1613749380000|2021-02-19 15:43:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3518.5|0
1613749390000|2021-02-19 15:43:10|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1613749400000|2021-02-19 15:43:20|3523.5|3519|3523.5|3519|3523.5|3519.5|3523.5|3518.5|0
1613749410000|2021-02-19 15:43:30||3519.5||3519.5||3519.5||3519|0
1613749420000|2021-02-19 15:43:40|3524||3524||3524||3524||0
1613749430000|2021-02-19 15:43:50|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1613749440000|2021-02-19 15:44:00|3524||3523.5||3524||3523.5||0
1613749470000|2021-02-19 15:44:30||3519||3519||3519||3519|0
1613749500000|2021-02-19 15:45:00|3523|3518.5|3523|3518.5|3523|3519|3523|3518.5|0
1613749510000|2021-02-19 15:45:10||3519||3518.5||3519||3518.5|0
1613749520000|2021-02-19 15:45:20|3522.5||3523||3523||3522.5||0
1613749530000|2021-02-19 15:45:30|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1613749550000|2021-02-19 15:45:50|3522|3517.5|3522|3518|3522|3518|3522|3517.5|0
1613749560000|2021-02-19 15:46:00|3521.5|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517.5|0
1613749570000|2021-02-19 15:46:10||3517||3517||3517||3517|0
1613749580000|2021-02-19 15:46:20||3517.5||3517||3517.5||3517|0
1613749590000|2021-02-19 15:46:30|3521||3521||3521||3521||0
1613749630000|2021-02-19 15:47:10|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613749640000|2021-02-19 15:47:20|3521|3516|3521|3516.5|3521|3516.5|3521|3516|0
1613749650000|2021-02-19 15:47:30||3517||3516.5||3517||3516.5|0
1613749660000|2021-02-19 15:47:40|3520.5|3517|3520.5|3516.5|3520.5|3517|3520.5|3516.5|0
1613749690000|2021-02-19 15:48:10|3521||3521||3521||3521||0
1613749710000|2021-02-19 15:48:30|3520.5||3521||3521||3520.5||0
1613749740000|2021-02-19 15:49:00|3521.5|3517|3521.5|3517.5|3521.5|3517.5|3521.5|3517|0
1613749760000|2021-02-19 15:49:20|3521|3517|3521|3517|3521|3517|3521|3517|0
1613749780000|2021-02-19 15:49:40|3521.5|3517.5|3521.5|3517|3521.5|3517.5|3521.5|3517|0
1613749790000|2021-02-19 15:49:50||3517.5||3517||3517.5||3517|0
1613749800000|2021-02-19 15:50:00||3517.5||3517.5||3517.5||3517.5|0
1613749810000|2021-02-19 15:50:10|3522||3522||3522||3522||0
1613749840000|2021-02-19 15:50:40|3522.5||3522||3522.5||3522||0
1613749850000|2021-02-19 15:50:50|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613749860000|2021-02-19 15:51:00|3522.5|3517.5|3522.5|3518|3522.5|3518|3522.5|3517.5|0
1613749890000|2021-02-19 15:51:30||3518.5||3518.5||3518.5||3518|0
1613749900000|2021-02-19 15:51:40||3518||3518.5||3518.5||3518|0
1613749910000|2021-02-19 15:51:50||3518||3518.5||3518.5||3518|0
1613749930000|2021-02-19 15:52:10||3518||3518.5||3518.5||3518|0
1613749950000|2021-02-19 15:52:30||3518||3518||3518||3518|0
1613749970000|2021-02-19 15:52:50|3522||3522||3522||3522||0
1613749980000|2021-02-19 15:53:00|3522.5|3517.5|3522|3518|3522.5|3518|3522|3517.5|0
1613750000000|2021-02-19 15:53:20||3517.5||3518||3518||3517.5|0
1613750020000|2021-02-19 15:53:40||3517.5||3517.5||3517.5||3517.5|0
1613750040000|2021-02-19 15:54:00||3518||3518||3518||3518|0
1613750050000|2021-02-19 15:54:10|3522.5||3522||3522.5||3522||0
1613750060000|2021-02-19 15:54:20|3522.5||3523||3523||3522.5||0
1613750070000|2021-02-19 15:54:30|3522.5||3522.5||3523||3522.5||0
1613750140000|2021-02-19 15:55:40|3523||3523||3523||3523||0
1613750150000|2021-02-19 15:55:50|3522.5||3522.5||3522.5||3522.5||0
1613750160000|2021-02-19 15:56:00|3523||3522.5||3523||3522.5||0
1613750170000|2021-02-19 15:56:10|3523||3522.5||3523||3522.5||0
1613750180000|2021-02-19 15:56:20||3518.5||3518.5||3518.5||3518.5|0
1613750210000|2021-02-19 15:56:50||3518||3518||3518.5||3518|0
1613750220000|2021-02-19 15:57:00|3522||3522||3522||3522||0
1613750250000|2021-02-19 15:57:30||3517.5||3518||3518||3517.5|0
1613750260000|2021-02-19 15:57:40|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1613750270000|2021-02-19 15:57:50|3522.5||3522.5||3522.5||3522.5||0
1613750280000|2021-02-19 15:58:00|3523||3522.5||3523||3522.5||0
1613750290000|2021-02-19 15:58:10|3523|3519|3523|3519|3523|3519|3523|3519|0
1613750320000|2021-02-19 15:58:40|3523.5|3518.5|3523.5|3519|3523.5|3519|3523.5|3518.5|0
1613750380000|2021-02-19 15:59:40|3523|3519.5|3523|3519|3523|3519.5|3523|3519|0
1613750430000|2021-02-19 16:00:30||3518.5||3518.5||3518.5||3518.5|0
1613750440000|2021-02-19 16:00:40|3522.5|3518|3522.5|3518.5|3522.5|3518.5|3522.5|3518|0
1613750450000|2021-02-19 16:00:50|3523||3522.5||3523||3522.5||0
1613750460000|2021-02-19 16:01:00|3523|3518|3523|3518.5|3523|3518.5|3522.5|3518|0
1613750530000|2021-02-19 16:02:10|3522.5||3522.5||3522.5||3522.5||0
1613750550000|2021-02-19 16:02:30|3523||3522.5||3523||3522.5||0
1613750570000|2021-02-19 16:02:50|3523||3523||3523||3523||0
1613750600000|2021-02-19 16:03:20|3522.5||3522.5||3522.5||3522.5||0
1613750630000|2021-02-19 16:03:50||3518||3518.5||3518.5||3518|0
1613750640000|2021-02-19 16:04:00|3523|3518|3523|3518.5|3523|3518.5|3523|3518|0
1613750660000|2021-02-19 16:04:20|3523.5|3519|3523.5|3519.5|3523.5|3519.5|3523.5|3519|0
1613750680000|2021-02-19 16:04:40|3523|3519|3523|3519|3523.5|3519|3523|3519|0
1613750690000|2021-02-19 16:04:50|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523|3519.5|0
1613750700000|2021-02-19 16:05:00|3523|3519|3523|3519|3523|3519|3523|3519|0
1613750710000|2021-02-19 16:05:10||3518.5||3518.5||3518.5||3518.5|0
1613750730000|2021-02-19 16:05:30|3522.5||3522.5||3522.5||3522.5||0
1613750740000|2021-02-19 16:05:40|3523||3523||3523||3523||0
1613750750000|2021-02-19 16:05:50||3519||3518.5||3519||3518.5|0
1613750760000|2021-02-19 16:06:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1613750780000|2021-02-19 16:06:20|3524|3520|3524|3520|3524|3520|3524|3520|0
1613750790000|2021-02-19 16:06:30||3519.5||3519.5||3519.5||3519.5|0
1613750800000|2021-02-19 16:06:40|3523.5||3523.5||3523.5||3523.5||0
1613750810000|2021-02-19 16:06:50|3524||3523.5||3524||3523.5||0
1613750820000|2021-02-19 16:07:00|3524||3523.5||3524||3523.5||0
1613750860000|2021-02-19 16:07:40||3519||3519||3519||3519|0
1613750870000|2021-02-19 16:07:50|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1613750890000|2021-02-19 16:08:10|3523.5|3519|3523.5|3519.5|3524|3519.5|3523.5|3519|0
1613750910000|2021-02-19 16:08:30|3523|3519|3523|3519|3523|3519.5|3523|3518.5|0
1613750920000|2021-02-19 16:08:40|3523.5||3523.5||3523.5||3523.5||0
1613750930000|2021-02-19 16:08:50|||||||||1
1613750960000|2021-02-19 16:09:20|3524|3519.5|3524|3520|3524|3520|3524|3519.5|2
1613750970000|2021-02-19 16:09:30||3519.5||3519.5||3519.5||3519.5|0
1613750980000|2021-02-19 16:09:40||3520||3519.5||3520||3519.5|0
1613750990000|2021-02-19 16:09:50||3520||3520||3520||3520|0
1613751000000|2021-02-19 16:10:00||3519.5||3520||3520||3519.5|0
1613751020000|2021-02-19 16:10:20|3524.5||3524.5||3524.5||3524.5||0
1613751060000|2021-02-19 16:11:00|3524|3519.5|3524|3519.5|3524.5|3519.5|3524|3519.5|0
1613751070000|2021-02-19 16:11:10|3523.5||3524||3524||3523.5||0
1613751080000|2021-02-19 16:11:20|3523.5||3523.5||3523.5||3523.5||0
1613751090000|2021-02-19 16:11:30|3524||3524||3524||3524||0
1613751100000|2021-02-19 16:11:40||3520||3520||3520||3519.5|0
1613751110000|2021-02-19 16:11:50|3524.5||3524||3524.5||3524||0
1613751120000|2021-02-19 16:12:00|3524.5||3524.5||3524.5||3524.5||0
1613751150000|2021-02-19 16:12:30|3525|3520.5|3524.5|3520.5|3525|3520.5|3524.5|3520.5|0
1613751160000|2021-02-19 16:12:40|3525||3524.5||3525||3524.5||0
1613751170000|2021-02-19 16:12:50||3520||3520||3520||3520|0
1613751200000|2021-02-19 16:13:20|3524||3524||3524||3524||0
1613751210000|2021-02-19 16:13:30||3519.5||3520||3520||3519.5|0
1613751240000|2021-02-19 16:14:00||3519.5||3520||3520||3519.5|0
1613751260000|2021-02-19 16:14:20|3523.5|3519.5|3523.5|3519.5|3524|3519.5|3523.5|3519.5|0
1613751280000|2021-02-19 16:14:40||3519||3519||3519.5||3519|0
1613751300000|2021-02-19 16:15:00|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1613751320000|2021-02-19 16:15:20|3522.5||3522.5||3522.5||3522.5||0
1613751340000|2021-02-19 16:15:40|3522|3518|3522|3518|3522|3518.5|3522|3518|0
1613751350000|2021-02-19 16:15:50||3517.5||3517.5||3517.5||3517.5|0
1613751360000|2021-02-19 16:16:00||3518||3517.5||3518||3517.5|0
1613751370000|2021-02-19 16:16:10|3521.5||3521.5||3521.5||3521.5||0
1613751400000|2021-02-19 16:16:40||3517||3517||3517||3517|0
1613751420000|2021-02-19 16:17:00|3521|3516.5|3520.5|3517|3521|3517|3520.5|3516.5|0
1613751430000|2021-02-19 16:17:10||3516.5||3516.5||3516.5||3516.5|0
1613751440000|2021-02-19 16:17:20||3517||3516.5||3517||3516.5|0
1613751460000|2021-02-19 16:17:40||3516||3516.5||3516.5||3516|0
1613751470000|2021-02-19 16:17:50|3521|3516|3520.5|3516|3521|3516.5|3520.5|3516|0
1613751490000|2021-02-19 16:18:10|3520|3515.5|3519.5|3515.5|3520|3515.5|3519.5|3515.5|0
1613751500000|2021-02-19 16:18:20||3516||3515.5||3516||3515.5|0
1613751520000|2021-02-19 16:18:40|3520|3516|3521|3516.5|3521|3516.5|3520|3516|0
1613751530000|2021-02-19 16:18:50|3520.5||3520.5||3520.5||3520.5||0
1613751560000|2021-02-19 16:19:20||3516||3516.5||3516.5||3516|0
1613751570000|2021-02-19 16:19:30||3516||3516.5||3516.5||3516|0
1613751580000|2021-02-19 16:19:40|3521||3520.5||3521||3520.5||0
1613751600000|2021-02-19 16:20:00|3521|3517|3521|3517|3521.5|3517|3520.5|3516.5|0
1613751620000|2021-02-19 16:20:20|3521.5||3521||3521.5||3521||0
1613751630000|2021-02-19 16:20:30||3516||3516.5||3516.5||3516|0
1613751730000|2021-02-19 16:22:10||3517||3517||3517||3517|0
1613751750000|2021-02-19 16:22:30|3521.5||3521.5||3521.5||3521||0
1613751760000|2021-02-19 16:22:40|3521|3517.5|3521|3517|3521|3517.5|3521|3517|0
1613751820000|2021-02-19 16:23:40|3521.5|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517|0
1613751830000|2021-02-19 16:23:50||3518||3518||3518||3517.5|0
1613751840000|2021-02-19 16:24:00|3522||3522||3522||3522||0
1613751920000|2021-02-19 16:25:20||3517.5||3517.5||3517.5||3517.5|0
1613751940000|2021-02-19 16:25:40||3518||3518||3518||3518|0
1613751960000|2021-02-19 16:26:00||3517.5||3518||3518||3517.5|0
1613751970000|2021-02-19 16:26:10||3517.5||3518||3518||3517.5|0
1613751980000|2021-02-19 16:26:20|3522.5|3518.5|3522|3518|3522.5|3518.5|3522|3518|0
1613752000000|2021-02-19 16:26:40||3517.5||3517.5||3517.5||3517.5|0
1613752010000|2021-02-19 16:26:50|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1613752020000|2021-02-19 16:27:00|3522.5||3522.5||3522.5||3522.5||0
1613752040000|2021-02-19 16:27:20|3522|3517.5|3522|3517.5|3522|3517.5|3522|3517.5|0
1613752050000|2021-02-19 16:27:30|3521.5|3517|3521|3517|3521.5|3517|3521|3517|0
1613752080000|2021-02-19 16:28:00|3521.5||3521||3521.5||3521||0
1613752110000|2021-02-19 16:28:30||3516.5||3516.5||3516.5||3516.5|0
1613752120000|2021-02-19 16:28:40|3520|3516|3520|3516|3520|3516|3520|3516|0
1613752130000|2021-02-19 16:28:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|0
1613752140000|2021-02-19 16:29:00|3521||3521||3521||3520.5||0
1613752160000|2021-02-19 16:29:20||3516||3516.5||3516.5||3516|0
1613752190000|2021-02-19 16:29:50|3521.5|3516|3522.5|3512|3525.5|3516|3521.5|3511.5|0
1613752200000|2021-02-19 16:30:00|3522|3512.5|3521.5|3514|3522|3514|3521.5|3512.5|0
1613752210000|2021-02-19 16:30:10|3521|3513.5|3520.5|3512.5|3521|3513.5|3520.5|3512.5|0
1613752220000|2021-02-19 16:30:20|3520|3512|3519.5|3512|3520|3512|3519.5|3512|0
1613752230000|2021-02-19 16:30:30|3520|3512.5|3520.5|3513|3520.5|3513|3520|3512.5|0
1613752240000|2021-02-19 16:30:40|3521||3521.5||3529||3521||0
1613752250000|2021-02-19 16:30:50|3522||3521.5||3522||3521.5||0
1613752260000|2021-02-19 16:31:00|3522|3514|3522|3514|3528.5|3514|3522|3514|0
1613752270000|2021-02-19 16:31:10|3522.5|3514.5|3522.5|3514.5|3522.5|3515|3522.5|3514.5|0
1613752290000|2021-02-19 16:31:30|3522|3514|3521.5|3514|3522|3514|3521.5|3514|0
1613752300000|2021-02-19 16:31:40||3513.5||3513.5||3513.5||3513.5|0
1613752320000|2021-02-19 16:32:00|3522||3522||3522||3522||0
1613752360000|2021-02-19 16:32:40|3521.5||3521||3521.5||3521||0
1613752370000|2021-02-19 16:32:50|3521.5||3521.5||3526||3521.5||0
1613752400000|2021-02-19 16:33:20|3521|3513|3527.5|3513|3528.5|3513|3520.5|3513|0
1613752410000|2021-02-19 16:33:30|3526.5||3521||3526.5||3521||0
1613752440000|2021-02-19 16:34:00|3520.5|3512.5|3520|3512.5|3520.5|3512.5|3520|3512.5|0
1613752450000|2021-02-19 16:34:10|3519.5|3512|3519.5|3512|3519.5|3512|3519.5|3512|0
1613752460000|2021-02-19 16:34:20|3520|3512.5|3520|3513|3527.5|3513|3520|3512.5|0
1613752470000|2021-02-19 16:34:30|3520.5|3512.5|3523.5|3511.5|3527.5|3513.5|3520.5|3511.5|0
1613752480000|2021-02-19 16:34:40|3522.5|3512|3519|3512|3522.5|3512|3519|3512|0
1613752490000|2021-02-19 16:34:50|3519.5||3527||3527||3519.5||0
1613752500000|2021-02-19 16:35:00|3526.5|3511.5|3524|3511.5|3528|3511.5|3520.5|3511.5|0
1613752520000|2021-02-19 16:35:20|3524.5||3523.5||3524.5||3523||0
1613752530000|2021-02-19 16:35:30|3523||3523||3523.5||3523||0
1613752540000|2021-02-19 16:35:40|3532.5||3528.5||3532.5||3528.5||0
1613752550000|2021-02-19 16:35:50|3531||3530.5||3531||3529||0
1613752560000|2021-02-19 16:36:00|3530||3528||3531||3528||0
1613752580000|2021-02-19 16:36:20|3527.5||3527||3527.5||3527||0
1613752600000|2021-02-19 16:36:40|3526.5||3526||3526.5||3526||0
1613752620000|2021-02-19 16:37:00|3525.5||3525||3525.5||3525||0
1613752640000|2021-02-19 16:37:20|3524.5||3524||3524.5||3524||0
1613752660000|2021-02-19 16:37:40|3523.5||3523||3523.5||3523||0
1613752670000|2021-02-19 16:37:50|3523.5||3523.5||3523.5||3523||0
1613752680000|2021-02-19 16:38:00|3523||3523.5||3523.5||3523||0
1613752690000|2021-02-19 16:38:10|3523||3523||3523||3523||0
1613752700000|2021-02-19 16:38:20|3530.5||3529||3531||3529||0
1613752710000|2021-02-19 16:38:30|3531||3528.5||3531||3528.5||0
1613752720000|2021-02-19 16:38:40|3528||3528||3528||3528||0
1613752730000|2021-02-19 16:38:50|3527.5||3527.5||3527.5||3527.5||0
1613752740000|2021-02-19 16:39:00|3527||3527||3527||3527||0
1613752750000|2021-02-19 16:39:10|3526.5||3526.5||3526.5||3526.5||0
1613752760000|2021-02-19 16:39:20|3526||3526||3526||3526||0
1613752770000|2021-02-19 16:39:30|3525.5||3525.5||3525.5||3525.5||0
1613752780000|2021-02-19 16:39:40|3525||3525||3525||3525||0
1613752790000|2021-02-19 16:39:50|3524.5||3524.5||3524.5||3524.5||0
1613752800000|2021-02-19 16:40:00|3524||3531.5||3531.5||3524||0
1613752820000|2021-02-19 16:40:20|3538.5||3563||3563||3531.5||0
1613753660000|2021-02-19 16:54:20|3570||3562.5||3570||3562.5||0
1613753920000|2021-02-19 16:58:40|3562||3529||3562||3529||0
1613754060000|2021-02-19 17:01:00|3536||3525||3569.5||3525||0
1613754130000|2021-02-19 17:02:10|3532||3526.5||3532||3526.5||0
1613754310000|2021-02-19 17:05:10|3569.5||3526.5||3569.5||3526.5||0
1613754580000|2021-02-19 17:09:40|3569.5||3526.5||3569.5||3526.5||0
1613754680000|2021-02-19 17:11:20|||||||||1
1613754700000|2021-02-19 17:11:40|3569.5||3526.5||3569.5||3526.5||0
1613754760000|2021-02-19 17:12:40|3526||3525||3526||3525||0
1613754820000|2021-02-19 17:13:40|3569.5||3525||3569.5||3525||0
1613754880000|2021-02-19 17:14:40|3532||3525||3532||3525||0
1613755180000|2021-02-19 17:19:40|3532||3525||3532||3525||0
1613755410000|2021-02-19 17:23:30|3524.5||3523||3524.5||3523||0
1613755420000|2021-02-19 17:23:40|3567||3523||3567||3523||0
1613755680000|2021-02-19 17:28:00|3530||3523||3530||3523||0
1613755850000|2021-02-19 17:30:50|3567||3523||3567||3523||0
1613756050000|2021-02-19 17:34:10|3522.5||3520.5||3522.5||3520.5||0
1613756140000|2021-02-19 17:35:40|3567||3520.5||3567||3520.5||0
1613756350000|2021-02-19 17:39:10|3520||3518||3520||3518||0
1613756720000|2021-02-19 17:45:20|3567||3524.5||3567||3524.5||0
1613756820000|2021-02-19 17:47:00|3531.5||3527||3531.5||3527||0
1613757000000|2021-02-19 17:50:00|3534||3526.5||3534||3526.5||0
1613757350000|2021-02-19 17:55:50|3534||3526||3534||3526||0
1613757730000|2021-02-19 18:02:10|3533.5||3518||3567||3518||0
1613757810000|2021-02-19 18:03:30|3517.5|3483.5|3520.5|3483.5|3520.5|3483.5|3517.5|3483.5|1
1613757900000|2021-02-19 18:05:00|3520|3449.5|3515.5|3482.5|3520|3482.5|3515.5|3449.5|0
1613758140000|2021-02-19 18:09:00|3515|3476|3515|3476|3515|3476|3515|3476|0
1613758520000|2021-02-19 18:15:20||3449.5||3476.5||3476.5||3449.5|0
1613758570000|2021-02-19 18:16:10||3469||3477||3477||3469|0
1613759160000|2021-02-19 18:26:00|3518|3469.5|3518|3478|3518|3478|3518|3469.5|0
1613759190000|2021-02-19 18:26:30|3563.5|3478.5|3518|3478.5|3563.5|3478.5|3518|3478.5|0
1613759360000|2021-02-19 18:29:20|3525|3479|3518|3479|3525|3479|3518|3479|0
1613759630000|2021-02-19 18:33:50|3517.5||3517.5||3517.5||3517.5||0
1613759640000|2021-02-19 18:34:00|3515.5||3515.5||3515.5||3515.5||0
1613759740000|2021-02-19 18:35:40||3471.5||3479.5||3479.5||3471.5|0
1613759800000|2021-02-19 18:36:40||3472||3480||3480||3472|0
1613759870000|2021-02-19 18:37:50|3522.5|3480.5|3517|3480.5|3522.5|3480.5|3517|3480.5|0
1613760130000|2021-02-19 18:42:10|3565||3519.5||3565||3519.5||0
1613760680000|2021-02-19 18:51:20|3565|3481|3519.5|3481|3565|3481|3519.5|3481|0
1613760720000|2021-02-19 18:52:00|3526.5|3482|3519.5|3482|3526.5|3482|3519.5|3482|0
1613760790000|2021-02-19 18:53:10||3474||3482.5||3482.5||3474|0
1613761010000|2021-02-19 18:56:50|3526.5|3483|3519.5|3483|3526.5|3483|3519.5|3483|0
1613761210000|2021-02-19 19:00:10|3526.5|3483.5|3519.5|3483.5|3526.5|3483.5|3519.5|3483.5|0
1613761510000|2021-02-19 19:05:10|3526.5|3484|3519.5|3484|3526.5|3484|3519.5|3484|0
1613762480000|2021-02-19 19:21:20|3519||3519||3519||3519||0
1613762590000|2021-02-19 19:23:10|3518.5|3477|3515.5|3477|3518.5|3477|3515.5|3477|0
1613762710000|2021-02-19 19:25:10|3561|3477.5|3515.5|3477.5|3561|3477.5|3515.5|3477.5|0
1613762970000|2021-02-19 19:29:30|3515||3515||3515||3515||0
1613763980000|2021-02-19 19:46:20|3517|3470|3517|3478|3517|3478|3517|3470|0
1613765250000|2021-02-19 20:07:30||3470.5||3478.5||3478.5||3470.5|0
1613766030000|2021-02-19 20:20:30||3471||3479||3479||3471|0
1613766680000|2021-02-19 20:31:20||3449.5||3479.5||3479.5||3449.5|0
1613767520000|2021-02-19 20:45:20|3563.5|3480|3517|3480|3563.5|3480|3517|3480|0
1613767740000|2021-02-19 20:49:00|3518.5|3472.5|3518.5|3481|3518.5|3481|3518.5|3472.5|0
1613767910000|2021-02-19 20:51:50|3518||3517.5||3518||3517.5||0
1613768100000|2021-02-19 20:55:00|3517|3449.5|3523.5|3482|3561.5|3482|3517|3449.5|0
1613768350000|2021-02-19 20:59:10|3531.5|3482.5|3523|3482.5|3531.5|3482.5|3523|3482.5|0
1613977200000|2021-02-22 07:00:00|3535|3477.5|3533|3477.5|3535|3477.5|3533|3477.5|0
1613977260000|2021-02-22 07:01:00|3560.5|3449.5|3560.5|3449.5|3560.5|3449.5|3560.5|3449.5|0
1613977380000|2021-02-22 07:03:00||3449||3449||3449||3449|0
1613977410000|2021-02-22 07:03:30|3560||3560||3560||3560||0
1613977420000|2021-02-22 07:03:40||3449.5||3449.5||3449.5||3449.5|0
1613978260000|2021-02-22 07:17:40|3559.5||3559.5||3559.5||3559.5||0
1613979060000|2021-02-22 07:31:00|3559|3450|3559|3450|3559|3450|3559|3450|0
1613979160000|2021-02-22 07:32:40||3450.5||3450.5||3450.5||3450.5|0
1613979170000|2021-02-22 07:32:50|3558.5||3558.5||3558.5||3558.5||0
1613979750000|2021-02-22 07:42:30|3558||3558||3558||3558||0
1613979760000|2021-02-22 07:42:40||3451||3451||3451||3451|0
1613979800000|2021-02-22 07:43:20||3451.5||3451.5||3451.5||3451.5|0
1613979810000|2021-02-22 07:43:30|3557.5||3557.5||3557.5||3557.5||0
1613980370000|2021-02-22 07:52:50|3555.5|3452|3543|3462|3555.5|3462|3543|3452|0
1613980380000|2021-02-22 07:53:00|3542.5|3462.5|3532.5|3462|3542.5|3462.5|3532.5|3462|0
1613980390000|2021-02-22 07:53:10||3462.5||3462.5||3463||3462.5|0
1613980400000|2021-02-22 07:53:20||3463||3462.5||3463||3452|0
1613980410000|2021-02-22 07:53:30|3532|3462|3532|3460|3532|3462.5|3532|3452|0
1613980420000|2021-02-22 07:53:40|3531.5|3460.5|3531|3463.5|3531.5|3463.5|3531|3460.5|0
1613980440000|2021-02-22 07:54:00|3530.5|3464|3530.5|3458.5|3530.5|3464.5|3530.5|3458|0
1613980450000|2021-02-22 07:54:10|3530|3459|3529.5|3464|3530|3464|3529.5|3459|0
1613980460000|2021-02-22 07:54:20|3529|3463.5|3528|3458|3529|3463.5|3528|3457.5|0
1613980470000|2021-02-22 07:54:30|3527.5|3458.5|3527|3464.5|3527.5|3465|3527|3458.5|0
1613980480000|2021-02-22 07:54:40|3526.5|3465|3526.5|3453.5|3526.5|3465|3526.5|3452|0
1613980490000|2021-02-22 07:54:50||3454||3464.5||3465||3454|0
1613980500000|2021-02-22 07:55:00||3465||3459||3465||3458.5|0
1613980510000|2021-02-22 07:55:10||3459.5||3464||3464||3459.5|0
1613980520000|2021-02-22 07:55:20||3464.5||3464.5||3465||3464|0
1613980530000|2021-02-22 07:55:30||3464||3459||3464||3458.5|0
1613980540000|2021-02-22 07:55:40||3459.5||3464||3464||3459.5|0
1613980550000|2021-02-22 07:55:50||3464.5||3465||3465||3464.5|0
1613980560000|2021-02-22 07:56:00||3464.5||3464.5||3464.5||3464.5|0
1613980570000|2021-02-22 07:56:10||3452||3456.5||3463||3452|0
1613980580000|2021-02-22 07:56:20||3457||3457.5||3457.5||3457|0
1613980590000|2021-02-22 07:56:30||3458||3464.5||3464.5||3458|0
1613980600000|2021-02-22 07:56:40||3464||3464||3464||3452|0
1613980610000|2021-02-22 07:56:50||3463.5||3465||3465.5||3463.5|0
1613980620000|2021-02-22 07:57:00||3465.5||3455||3465.5||3452|0
1613980630000|2021-02-22 07:57:10||3455.5||3465||3465||3455.5|0
1613980640000|2021-02-22 07:57:20||3465.5||3465.5||3465.5||3465.5|0
1613980650000|2021-02-22 07:57:30||3466||3466||3466||3465.5|0
1613980660000|2021-02-22 07:57:40||3466.5||3466||3466.5||3466|0
1613980670000|2021-02-22 07:57:50||3452||3465||3465.5||3452|0
1613980680000|2021-02-22 07:58:00||3465.5||3473.5||3474||3465.5|0
1613980690000|2021-02-22 07:58:10||3474||3474.5||3474.5||3474|0
1613980700000|2021-02-22 07:58:20||3475||3477.5||3477.5||3475|0
1613980710000|2021-02-22 07:58:30||3478||3478||3478.5||3478|0
1613980720000|2021-02-22 07:58:40||3478.5||3457||3479||3452|0
1613980730000|2021-02-22 07:58:50||3457.5||3477||3477||3457.5|0
1613980740000|2021-02-22 07:59:00||3478||3484||3484||3478|0
1613980750000|2021-02-22 07:59:10||3452||3463||3463||3452|0
1613980760000|2021-02-22 07:59:20||3464||3481.5||3481.5||3464|0
1613980770000|2021-02-22 07:59:30||3481||3488||3488||3481|0
1613980780000|2021-02-22 07:59:40|3526|3487.5|3526|3488|3526|3488|3526|3486.5|0
1613980790000|2021-02-22 07:59:50|3525|3452|3520|3471|3525|3471|3520|3452|0
1613980800000|2021-02-22 08:00:00|3519|3472|3510.5|3486.5|3519|3487|3510.5|3472|0
1613980810000|2021-02-22 08:00:10|3510|3452|3508.5|3470|3510|3470|3508.5|3452|0
1613980820000|2021-02-22 08:00:20|3508|3470.5|3506.5|3485|3508|3485|3506.5|3470.5|0
1613980830000|2021-02-22 08:00:30|3505.5|3484.5|3503|3464|3505.5|3484.5|3503|3452|0
1613980840000|2021-02-22 08:00:40|3502|3465|3500|3471.5|3502|3478|3500|3465|0
1613980850000|2021-02-22 08:00:50|3499.5|3472|3499.5|3474.5|3499.5|3474.5|3499.5|3472|0
1613980860000|2021-02-22 08:01:00|3499|3475|3499|3469|3499|3475|3499|3468.5|0
1613980870000|2021-02-22 08:01:10||3468||3468||3468||3468|0
1613980880000|2021-02-22 08:01:20||3466||3466||3466||3466|0
1613980890000|2021-02-22 08:01:30||3460||3462.5||3462.5||3460|0
1613980900000|2021-02-22 08:01:40|3498.5|3463|3498.5|3459.5|3498.5|3463|3498.5|3459.5|0
1613980910000|2021-02-22 08:01:50||3459||3459||3459||3459|0
1613980920000|2021-02-22 08:02:00|3498|3459.5|3497.5|3459.5|3498|3459.5|3497.5|3459|0
1613980930000|2021-02-22 08:02:10|3496.5|3467.5|3490|3475.5|3496.5|3475.5|3490|3467.5|0
1613980940000|2021-02-22 08:02:20|3489.5|3476|3489.5|3475.5|3489.5|3476.5|3489.5|3459|0
1613980950000|2021-02-22 08:02:30||3475||3475.5||3475.5||3469|0
1613980960000|2021-02-22 08:02:40|3489|3476|3488.5|3474|3489|3476.5|3488.5|3459.5|0
1613980980000|2021-02-22 08:03:00|3488|3474.5|3487|3475.5|3488|3476|3487|3459|0
1613980990000|2021-02-22 08:03:10||3476.5||3480.5||3480.5||3474.5|0
1613981000000|2021-02-22 08:03:20|3486.5|3481.5|3486.5|3483|3486.5|3483.5|3486.5|3481.5|0
1613981010000|2021-02-22 08:03:30||3483.5||3484||3484||3483.5|0
1613981020000|2021-02-22 08:03:40||3483.5||3483||3483.5||3483|0
1613981030000|2021-02-22 08:03:50||3482.5||3482||3482.5||3482|0
1613981050000|2021-02-22 08:04:10||3482.5||3482||3482.5||3482|0
1613981060000|2021-02-22 08:04:20||3482.5||3483||3483||3482.5|0
1613981070000|2021-02-22 08:04:30||3483.5||3482.5||3483.5||3482.5|0
1613981080000|2021-02-22 08:04:40||3482||3482||3482||3482|0
1613981100000|2021-02-22 08:05:00|3486|3481.5|3484.5|3480|3486|3481.5|3484.5|3480|0
1613981110000|2021-02-22 08:05:10|3484|3479.5|3482.5|3478|3484|3479.5|3482.5|3478|0
1613981120000|2021-02-22 08:05:20|3482|3477.5|3481.5|3477|3482|3477.5|3481.5|3477|0
1613981130000|2021-02-22 08:05:30||3477.5||3477||3477.5||3477|0
1613981140000|2021-02-22 08:05:40|3481|3477.5|3481|3477|3481|3477.5|3481|3476.5|0
1613981150000|2021-02-22 08:05:50|3480.5|3476.5|3479.5|3475.5|3480.5|3476.5|3479.5|3475|0
1613981160000|2021-02-22 08:06:00||3476||3475.5||3476||3475.5|0
1613981170000|2021-02-22 08:06:10||3475||3474.5||3475||3474.5|0
1613981180000|2021-02-22 08:06:20|3479|3474|3478|3474|3479|3474|3478|3473.5|0
1613981190000|2021-02-22 08:06:30||3473.5||3473.5||3473.5||3473.5|0
1613981200000|2021-02-22 08:06:40||3474||3475.5||3475.5||3474|0
1613981210000|2021-02-22 08:06:50||3475||3474.5||3475||3474.5|0
1613981220000|2021-02-22 08:07:00|3477.5|3474|3477.5|3473.5|3477.5|3474|3477.5|3473|0
1613981230000|2021-02-22 08:07:10||3474||3473.5||3474||3473.5|0
1613981240000|2021-02-22 08:07:20||3474||3474.5||3474.5||3474|0
1613981250000|2021-02-22 08:07:30||3475||3474.5||3475||3474.5|0
1613981260000|2021-02-22 08:07:40|3479.5|3475|3480.5|3476|3480.5|3476|3479.5|3475|1
1613981280000|2021-02-22 08:08:00|3481||3481||3481||3481||0
1613981290000|2021-02-22 08:08:10|3480.5|3476.5|3480.5|3476|3481|3476.5|3480.5|3476|0
1613981310000|2021-02-22 08:08:30|3481|3476.5|3482|3477.5|3482|3477.5|3481|3476|0
1613981320000|2021-02-22 08:08:40|3482.5|3478|3483.5|3479|3483.5|3479|3482.5|3478|0
1613981330000|2021-02-22 08:08:50|3484|3479.5|3483.5|3479|3484|3479.5|3483.5|3479|0
1613981340000|2021-02-22 08:09:00|3484|3479.5|3485|3480.5|3485|3480.5|3483.5|3479.5|0
1613981350000|2021-02-22 08:09:10|3484.5|3480|3485|3480.5|3485|3480.5|3484.5|3480|0
1613981360000|2021-02-22 08:09:20|3484.5||3485||3485||3484.5||0
1613981370000|2021-02-22 08:09:30|3485.5||3485.5||3485.5||3485.5||0
1613981380000|2021-02-22 08:09:40|3486|3481|3486.5|3481.5|3486.5|3481.5|3486|3481|0
1613981390000|2021-02-22 08:09:50|3486||3486||3486.5||3486||0
1613981400000|2021-02-22 08:10:00|3485.5|3481|3482.5|3478|3485.5|3481|3482.5|3478|0
1613981410000|2021-02-22 08:10:10|3482|3477.5|3481.5|3477|3482|3477.5|3481.5|3477|0
1613981420000|2021-02-22 08:10:20|3481|3476.5|3480.5|3475.5|3481|3476.5|3480|3475.5|0
1613981430000|2021-02-22 08:10:30|3481|3476|3482|3477.5|3482|3477.5|3481|3476|0
1613981440000|2021-02-22 08:10:40|3482.5|3478|3482|3477.5|3482.5|3478|3482|3477.5|0
1613981450000|2021-02-22 08:10:50|3481.5|3477|3481|3476.5|3481.5|3477|3481|3476.5|0
1613981460000|2021-02-22 08:11:00|3481.5|3477|3480.5|3476|3481.5|3477|3480.5|3476|0
1613981480000|2021-02-22 08:11:20|3481|3476.5|3481.5|3476.5|3481.5|3477|3481|3476.5|0
1613981490000|2021-02-22 08:11:30|3481|3476|3480.5|3476|3481|3476|3480.5|3476|0
1613981500000|2021-02-22 08:11:40|3480|3475.5|3479.5|3474.5|3480|3475.5|3479|3474.5|5
1613981510000|2021-02-22 08:11:50||3475||3475||3475||3475|0
1613981520000|2021-02-22 08:12:00|3480|3474.5|3479|3474.5|3480|3474.5|3479|3474.5|0
1613981530000|2021-02-22 08:12:10|3478.5|3474|3479|3474|3479|3474|3478.5|3474|0
1613981540000|2021-02-22 08:12:20|3479.5|3474.5|3480|3475|3480|3475|3479.5|3474.5|0
1613981550000|2021-02-22 08:12:30|3480.5|3475.5|3480.5|3476|3480.5|3476|3480.5|3475.5|0
1613981560000|2021-02-22 08:12:40|3480|3475.5|3479.5|3474.5|3480|3475.5|3479.5|3474.5|0
1613981570000|2021-02-22 08:12:50|3479|3474|3478.5|3474|3479|3474|3478.5|3474|0
1613981580000|2021-02-22 08:13:00|3478|3473.5|3475|3470.5|3478|3473.5|3475|3470.5|0
1613981590000|2021-02-22 08:13:10|3474.5|3470|3474|3469.5|3475|3470|3474|3469.5|0
1613981600000|2021-02-22 08:13:20|3473.5|3469|3474.5|3469.5|3474.5|3469.5|3473.5|3469|0
1613981610000|2021-02-22 08:13:30|3474|3469|3473.5|3469|3474|3469.5|3473.5|3469|0
1613981620000|2021-02-22 08:13:40|3473|3468.5|3470.5|3468|3473|3468.5|3470.5|3468|2
1613981630000|2021-02-22 08:13:50|3472.5|3467.5|3472|3467.5|3472.5|3467.5|3472|3467.5|1
1613981640000|2021-02-22 08:14:00|3471.5|3467|3470|3465.5|3471.5|3467|3470|3465.5|0
1613981650000|2021-02-22 08:14:10|3469.5|3465|3470|3465.5|3470|3465.5|3469.5|3465|0
1613981660000|2021-02-22 08:14:20|3469.5|3465|3469.5|3465|3469.5|3465|3469.5|3465|0
1613981670000|2021-02-22 08:14:30|3468|3464.5|3468|3464|3468|3464.5|3468|3464|0
1613981690000|2021-02-22 08:14:50||3464.5||3464||3464.5||3464|0
1613981700000|2021-02-22 08:15:00||3464.5||3464||3464.5||3463.5|0
1613981710000|2021-02-22 08:15:10|3468.5|3463.5|3468.5|3464|3468.5|3464|3468|3463.5|2
1613981720000|2021-02-22 08:15:20|3468|3463.5|3468.5|3463.5|3468.5|3464|3468|3463.5|0
1613981730000|2021-02-22 08:15:30|3468|3463|3466.5|3462|3468|3463|3466.5|3462|0
1613981740000|2021-02-22 08:15:40|3467|3462.5|3467|3462|3467|3462.5|3467|3462|0
1613981750000|2021-02-22 08:15:50|3466.5|3461.5|3466|3461|3466.5|3461.5|3466|3461|0
1613981760000|2021-02-22 08:16:00|3465.5|3461.5|3466.5|3462|3466.5|3462|3465.5|3461.5|0
1613981770000|2021-02-22 08:16:10|3467|3462.5|3466.5|3462|3467|3462.5|3466|3461.5|0
1613981780000|2021-02-22 08:16:20|3467|3462.5|3467|3462.5|3467|3462.5|3466.5|3462.5|0
1613981790000|2021-02-22 08:16:30|3467.5|3462|3467.5|3463|3467.5|3463|3467.5|3462|0
1613981800000|2021-02-22 08:16:40|3468|3463.5|3468|3463.5|3468|3463.5|3468|3463.5|0
1613981810000|2021-02-22 08:16:50|3468.5|3464|3468.5|3464|3468.5|3464|3468.5|3464|0
1613981820000|2021-02-22 08:17:00|3469||3468.5||3469||3468.5||0
1613981830000|2021-02-22 08:17:10|3468|3463.5|3468.5|3463.5|3468.5|3463.5|3468|3463.5|0
1613981840000|2021-02-22 08:17:20|3469|3464|3470.5|3466|3470.5|3466|3469|3464|0
1613981850000|2021-02-22 08:17:30|3471|3466.5|3471.5|3467|3472|3467|3471|3466.5|0
1613981860000|2021-02-22 08:17:40|3472|3467.5|3472|3467.5|3472.5|3468|3471.5|3467.5|0
1613981870000|2021-02-22 08:17:50||3467||3467||3467||3467|0
1613981880000|2021-02-22 08:18:00|3471.5|3466.5|3471|3466.5|3471.5|3466.5|3471|3466.5|0
1613981890000|2021-02-22 08:18:10|3470.5|3466|3470.5|3466|3471|3466.5|3470.5|3466|0
1613981900000|2021-02-22 08:18:20|3470|3465.5|3470|3465.5|3470|3465.5|3469.5|3465|0
1613981920000|2021-02-22 08:18:40|3469.5|3465|3469|3464.5|3469.5|3465|3469|3464.5|0
1613981930000|2021-02-22 08:18:50|3468.5|3464|3468.5|3464|3468.5|3464|3468|3463.5|0
1613981940000|2021-02-22 08:19:00|3468|3463.5|3467.5|3462.5|3468|3463.5|3467.5|3462.5|0
1613981950000|2021-02-22 08:19:10|3467|3463|3468|3463.5|3468|3463.5|3467|3462.5|0
1613981960000|2021-02-22 08:19:20|3467.5|3463|3467.5|3463|3467.5|3463.5|3467.5|3463|0
1613981970000|2021-02-22 08:19:30|3467|3462.5|3467|3462.5|3467|3462.5|3466.5|3462|0
1613981980000|2021-02-22 08:19:40|3467.5|3463|3468|3463.5|3468|3463.5|3467.5|3463|0
1613981990000|2021-02-22 08:19:50|3467.5|3463|3467.5|3463|3467.5|3463|3467|3462.5|0
1613982000000|2021-02-22 08:20:00|3467|3462.5|3467|3462.5|3467|3462.5|3467|3462.5|0
1613982010000|2021-02-22 08:20:10|3466.5|3461.5|3465|3460.5|3466.5|3461.5|3465|3460.5|0
1613982020000|2021-02-22 08:20:20|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1613982030000|2021-02-22 08:20:30|3464|3459.5|3464|3459.5|3464|3459.5|3463.5|3459|0
1613982040000|2021-02-22 08:20:40|3463.5|3459|3466.5|3462|3466.5|3462|3463.5|3459|0
1613982050000|2021-02-22 08:20:50|3467|3462.5|3466.5|3462|3467|3462.5|3466.5|3462|0
1613982060000|2021-02-22 08:21:00|3467|3462.5|3467.5|3463|3467.5|3463|3467|3462.5|0
1613982070000|2021-02-22 08:21:10|3467|3462.5|3467|3462.5|3467.5|3462.5|3467|3462.5|0
1613982080000|2021-02-22 08:21:20|3467.5||3467.5||3467.5||3467||0
1613982090000|2021-02-22 08:21:30|3467|3463|3467.5|3463|3467.5|3463|3467|3463|0
1613982100000|2021-02-22 08:21:40|3468|3463.5|3468|3463.5|3468|3463.5|3468|3463.5|0
1613982110000|2021-02-22 08:21:50|3467.5|3464|3469|3464.5|3469|3464.5|3467.5|3464|0
1613982120000|2021-02-22 08:22:00|3469.5|3465|3469.5|3465|3469.5|3465|3469|3464.5|0
1613982130000|2021-02-22 08:22:10|3469|3464.5|3469|3464|3469|3464.5|3469|3464|0
1613982140000|2021-02-22 08:22:20|3468.5|3464.5|3468.5|3464.5|3469|3464.5|3468|3464.5|0
1613982150000|2021-02-22 08:22:30|3469|3464|3470|3465.5|3470|3465.5|3468.5|3464|0
1613982160000|2021-02-22 08:22:40|3470.5|3466|3471|3466.5|3471|3466.5|3470.5|3466|0
1613982170000|2021-02-22 08:22:50|3471.5|3467|3472.5|3468|3472.5|3468|3471.5|3466.5|0
1613982180000|2021-02-22 08:23:00|3473|3468.5|3473|3468.5|3473|3468.5|3473|3468.5|0
1613982190000|2021-02-22 08:23:10|3472.5||3472.5||3473||3472.5||0
1613982200000|2021-02-22 08:23:20|3473|3468|3472|3467.5|3473|3468|3472|3467.5|0
1613982210000|2021-02-22 08:23:30|3471.5|3467|3471.5|3467|3471.5|3467|3471.5|3467|0
1613982220000|2021-02-22 08:23:40|3471|3466.5|3470.5|3466|3471|3466.5|3470.5|3466|0
1613982230000|2021-02-22 08:23:50|3470|3465.5|3468.5|3463.5|3470|3465.5|3468.5|3463.5|0
1613982240000|2021-02-22 08:24:00|3469|3464|3470|3465.5|3470.5|3465.5|3469|3464|0
1613982250000|2021-02-22 08:24:10|3470.5|3466|3470|3465|3470.5|3466|3470|3465|0
1613982260000|2021-02-22 08:24:20|3469.5||3470||3470||3469.5||0
1613982270000|2021-02-22 08:24:30||3465.5||3465.5||3465.5||3465.5|0
1613982280000|2021-02-22 08:24:40|3470.5|3466|3470.5|3466|3470.5|3466|3470.5|3466|0
1613982290000|2021-02-22 08:24:50|3470||3470.5||3470.5||3470||0
1613982300000|2021-02-22 08:25:00|3470|3465.5|3470|3465|3470|3465.5|3469.5|3464.5|0
1613982310000|2021-02-22 08:25:10|3469.5|3464.5|3468.5|3464|3469.5|3464.5|3468|3463.5|0
1613982320000|2021-02-22 08:25:20|3468|3463.5|3467.5|3463|3468.5|3464|3467.5|3463|0
1613982330000|2021-02-22 08:25:30|3468|3463.5|3468|3463.5|3468|3463.5|3468|3463.5|0
1613982340000|2021-02-22 08:25:40|3468.5|3464|3468.5|3464|3468.5|3464|3468.5|3464|0
1613982350000|2021-02-22 08:25:50|3469|3464.5|3469.5|3465|3469.5|3465|3469|3464.5|0
1613982370000|2021-02-22 08:26:10|3470|3464.5|3470|3465.5|3470|3465.5|3470|3464.5|0
1613982380000|2021-02-22 08:26:20|3470.5|3466|3470|3465.5|3470.5|3466|3470|3465.5|0
1613982390000|2021-02-22 08:26:30|3470.5|3466|3470.5|3465.5|3470.5|3466|3470.5|3465.5|0
1613982400000|2021-02-22 08:26:40|3471|3466|3470.5|3466|3471|3466|3470.5|3466|0
1613982410000|2021-02-22 08:26:50|3470|3465.5|3470.5|3466|3470.5|3466|3470|3465.5|0
1613982420000|2021-02-22 08:27:00|3471|3466.5|3471|3466.5|3471|3466.5|3471|3466.5|0
1613982430000|2021-02-22 08:27:10|3471.5|3467|3471|3466.5|3471.5|3467|3471|3466.5|0
1613982440000|2021-02-22 08:27:20|3470.5|3466|3471|3466|3471|3466|3470.5|3466|0
1613982450000|2021-02-22 08:27:30|3471.5|3466.5|3471.5|3467|3471.5|3467|3471.5|3466.5|0
1613982470000|2021-02-22 08:27:50|3472||3472||3472||3472||0
1613982480000|2021-02-22 08:28:00|3471.5||3471.5||3472||3471.5||0
1613982490000|2021-02-22 08:28:10|3471|3466.5|3470.5|3466|3471|3466.5|3470.5|3466|0
1613982500000|2021-02-22 08:28:20|3470|3465.5|3470|3465.5|3470|3465.5|3470|3465.5|0
1613982510000|2021-02-22 08:28:30|3469.5|3465|3467|3462|3469.5|3465|3467|3462|0
1613982520000|2021-02-22 08:28:40|3466.5|3462.5|3466.5|3462|3466.5|3462.5|3466.5|3462|0
1613982540000|2021-02-22 08:29:00|3466|3461.5|3466|3461.5|3466|3461.5|3466|3461.5|0
1613982570000|2021-02-22 08:29:30|3465.5|3461|3465|3460.5|3465.5|3461|3465|3460.5|0
1613982580000|2021-02-22 08:29:40|3465.5|3461|3465.5|3461|3465.5|3461|3465.5|3461|0
1613982590000|2021-02-22 08:29:50|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1613982600000|2021-02-22 08:30:00|3464.5|3460|3464.5|3459.5|3464.5|3460|3464|3459.5|0
1613982610000|2021-02-22 08:30:10|3464|3459|3463|3458.5|3464|3459|3463|3458.5|0
1613982630000|2021-02-22 08:30:30|3462.5|3458|3462|3457.5|3462.5|3458|3462|3457.5|0
1613982640000|2021-02-22 08:30:40||3457||3457.5||3457.5||3457|0
1613982650000|2021-02-22 08:30:50|3462.5|3457|3462.5|3457.5|3462.5|3457.5|3462.5|3457|3
1613982660000|2021-02-22 08:31:00||3458||3458||3458||3458|0
1613982670000|2021-02-22 08:31:10|3462|3457.5|3462|3457.5|3462|3457.5|3462|3457.5|0
1613982680000|2021-02-22 08:31:20|3461.5|3457|3461.5|3456.5|3461.5|3457|3461.5|3456.5|0
1613982690000|2021-02-22 08:31:30|3461|3456|3461|3456.5|3461|3456.5|3460.5|3456|0
1613982700000|2021-02-22 08:31:40|3460.5|3456|3460.5|3455.5|3460.5|3456|3460|3455.5|0
1613982710000|2021-02-22 08:31:50|3460||3460||3460||3460||0
1613982720000|2021-02-22 08:32:00|3460.5|3456|3461|3456.5|3461|3456.5|3460.5|3456|0
1613982770000|2021-02-22 08:32:50|3461.5|3457|3461.5|3457|3461.5|3457|3461.5|3457|0
1613982780000|2021-02-22 08:33:00|3461|3456.5|3460.5|3456|3461|3456.5|3460.5|3456|0
1613982790000|2021-02-22 08:33:10|3460|3455.5|3460|3455.5|3460|3455.5|3460|3455.5|0
1613982800000|2021-02-22 08:33:20|3460.5|3456|3460.5|3456|3461|3456|3460.5|3456|0
1613982810000|2021-02-22 08:33:30|3460|3455.5|3460|3455.5|3460|3455.5|3460|3455.5|0
1613982820000|2021-02-22 08:33:40|3459.5|3455|3459.5|3455|3459.5|3455|3459.5|3455|0
1613982830000|2021-02-22 08:33:50|3460|3455.5|3460.5|3455.5|3460.5|3455.5|3460|3455.5|0
1613982840000|2021-02-22 08:34:00|3461|3456|3462|3457.5|3462|3457.5|3461|3456|0
1613982850000|2021-02-22 08:34:10|3462.5|3458|3463|3458.5|3463|3458.5|3462.5|3458|0
1613982880000|2021-02-22 08:34:40|3463.5|3459|3463.5|3459|3464|3459|3463.5|3459|0
1613982900000|2021-02-22 08:35:00|3463|3458.5|3462.5|3458|3463|3458.5|3462.5|3458|0
1613982910000|2021-02-22 08:35:10|3462|3457.5|3461.5|3457|3462|3457.5|3461.5|3457|0
1613982920000|2021-02-22 08:35:20|3461|3456.5|3461|3456.5|3461|3456.5|3461|3456.5|0
1613982930000|2021-02-22 08:35:30|3460.5|3456|3460.5|3456|3460.5|3456|3460.5|3456|0
1613982950000|2021-02-22 08:35:50|3461|3456.5|3460|3456.5|3461|3456.5|3460|3456.5|0
1613982960000|2021-02-22 08:36:00||3456||3456||3456||3455.5|0
1613982970000|2021-02-22 08:36:10||3455.5||3455.5||3455.5||3455.5|0
1613982980000|2021-02-22 08:36:20||3456||3457||3457||3456|0
1613982990000|2021-02-22 08:36:30|3462.5|3457.5|3461.5|3458|3462.5|3458|3461.5|3457.5|6
1613983000000|2021-02-22 08:36:40|3463.5|3458.5|3463.5|3459.5|3464|3459.5|3463.5|3458.5|2
1613983010000|2021-02-22 08:36:50|3464|3459|3464.5|3460|3464.5|3460|3464|3459|0
1613983020000|2021-02-22 08:37:00|3464|3459.5|3464|3459|3464|3459.5|3464|3459|0
1613983030000|2021-02-22 08:37:10|3463.5||3463||3463.5||3463||0
1613983040000|2021-02-22 08:37:20|3463.5||3463.5||3463.5||3463||0
1613983050000|2021-02-22 08:37:30|3464||3464||3464||3464||0
1613983060000|2021-02-22 08:37:40||3459.5||3459.5||3459.5||3459.5|0
1613983070000|2021-02-22 08:37:50|3463.5|3459|3463|3458.5|3463.5|3459|3463|3458.5|0
1613983080000|2021-02-22 08:38:00|3463.5|3459|3463.5|3459|3463.5|3459|3463.5|3459|0
1613983090000|2021-02-22 08:38:10|3463|3458.5|3463.5|3459|3463.5|3459|3463|3458.5|0
1613983100000|2021-02-22 08:38:20|3463||3463.5||3463.5||3463||0
1613983110000|2021-02-22 08:38:30|3463|3458.5|3463|3458.5|3463|3458.5|3463|3458.5|0
1613983120000|2021-02-22 08:38:40|3463.5|3459|3463.5|3459|3463.5|3459|3463|3459|0
1613983130000|2021-02-22 08:38:50||3459.5||3460||3460||3459.5|0
1613983140000|2021-02-22 08:39:00|3464.5||3464.5||3464.5||3464||0
1613983150000|2021-02-22 08:39:10|3464||3464.5||3464.5||3464||0
1613983160000|2021-02-22 08:39:20|3464||3464||3464||3464||0
1613983170000|2021-02-22 08:39:30|3464.5|3460.5|3465|3460.5|3465|3460.5|3464|3460.5|0
1613983190000|2021-02-22 08:39:50|3465.5|3461|3466|3461.5|3466|3461.5|3465.5|3461|0
1613983200000|2021-02-22 08:40:00|3465.5|3461|3465.5|3461|3466|3461|3465.5|3461|0
1613983210000|2021-02-22 08:40:10|3465||3465.5||3465.5||3465||0
1613983220000|2021-02-22 08:40:20|3465|3460.5|3465|3460.5|3465.5|3460.5|3465|3460.5|0
1613983230000|2021-02-22 08:40:30|3464.5|3460|3464|3459.5|3464.5|3460|3464|3459.5|0
1613983240000|2021-02-22 08:40:40|3463.5||3463.5||3463.5||3463.5||0
1613983250000|2021-02-22 08:40:50|3464|3459|3463|3458.5|3464|3459|3463|3458.5|0
1613983260000|2021-02-22 08:41:00|3463.5|3459|3462.5|3458.5|3463.5|3459|3462.5|3458.5|0
1613983270000|2021-02-22 08:41:10|3462|3458|3462|3458|3462.5|3458|3462|3458|0
1613983280000|2021-02-22 08:41:20|3462.5|3458.5|3463.5|3459|3463.5|3459|3462.5|3458.5|0
1613983290000|2021-02-22 08:41:30|3464|3459.5|3463.5|3459.5|3464|3459.5|3463.5|3459.5|0
1613983300000|2021-02-22 08:41:40|3464|3460|3464|3460|3464.5|3460|3464|3460|0
1613983310000|2021-02-22 08:41:50|3464.5|3460.5|3465|3460.5|3465|3460.5|3464.5|3460.5|0
1613983320000|2021-02-22 08:42:00|3464.5|3460|3464.5|3460|3465|3460|3464.5|3460|0
1613983330000|2021-02-22 08:42:10|3465|3460.5|3465.5|3461|3465.5|3461|3464.5|3460.5|0
1613983340000|2021-02-22 08:42:20|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1613983350000|2021-02-22 08:42:30|3465.5|3461|3465.5|3461|3465.5|3461|3465.5|3461|0
1613983360000|2021-02-22 08:42:40|3465||3465||3465||3465||0
1613983380000|2021-02-22 08:43:00|3465.5|3460.5|3465|3460.5|3465.5|3460.5|3465|3460.5|0
1613983400000|2021-02-22 08:43:20||3461||3461||3461||3461|0
1613983410000|2021-02-22 08:43:30|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1613983420000|2021-02-22 08:43:40|3465.5||3465||3465.5||3465||0
1613983430000|2021-02-22 08:43:50|3465.5|3460.5|3464.5|3460|3465.5|3460.5|3464.5|3460|0
1613983440000|2021-02-22 08:44:00|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1613983450000|2021-02-22 08:44:10|3465.5|3461|3465.5|3461|3465.5|3461|3465.5|3461|0
1613983460000|2021-02-22 08:44:20|3466|3461.5|3466|3461.5|3466|3461.5|3465.5|3461.5|0
1613983470000|2021-02-22 08:44:30|3466.5|3462.5|3467|3462.5|3467.5|3462.5|3466|3462.5|0
1613983500000|2021-02-22 08:45:00|3466.5||3467||3467||3466.5||0
1613983510000|2021-02-22 08:45:10|3466.5|3462|3466.5|3462|3467|3462|3466.5|3462|0
1613983540000|2021-02-22 08:45:40|3466|3461.5|3466|3461.5|3466|3461.5|3466|3461.5|0
1613983550000|2021-02-22 08:45:50|3465.5||3465.5||3465.5||3465.5||0
1613983560000|2021-02-22 08:46:00|3465|3461|3464.5|3460.5|3465|3461|3464.5|3460.5|0
1613983570000|2021-02-22 08:46:10|3465||3465||3465||3465||0
1613983580000|2021-02-22 08:46:20||3461||3461||3461||3461|0
1613983590000|2021-02-22 08:46:30|3465.5|3460.5|3465|3460.5|3465.5|3460.5|3465|3460.5|0
1613983600000|2021-02-22 08:46:40|3465.5||3465||3465.5||3465||0
1613983610000|2021-02-22 08:46:50||3461||3461||3461||3461|0
1613983620000|2021-02-22 08:47:00|3465.5||3465.5||3465.5||3465.5||0
1613983630000|2021-02-22 08:47:10|3467|3461.5|3466.5|3462|3467|3462.5|3466.5|3461.5|0
1613983640000|2021-02-22 08:47:20|3466|3461.5|3466|3461.5|3466|3461.5|3466|3461.5|0
1613983680000|2021-02-22 08:48:00|3465.5|3461|3466|3461.5|3466|3461.5|3465.5|3461|0
1613983690000|2021-02-22 08:48:10|3466.5||3465.5||3466.5||3465.5||0
1613983700000|2021-02-22 08:48:20|3466||3466||3466||3466||0
1613983710000|2021-02-22 08:48:30|3466.5|3462|3467|3462.5|3467|3462.5|3466.5|3462|0
1613983720000|2021-02-22 08:48:40|3466||3466||3466||3466||0
1613983740000|2021-02-22 08:49:00||3463||3463||3463||3463|0
1613983750000|2021-02-22 08:49:10||3463.5||3463||3463.5||3463|0
1613983770000|2021-02-22 08:49:30||3462.5||3462||3462.5||3462|0
1613983810000|2021-02-22 08:50:10|3465.5|3461.5|3465.5|3461|3466|3461.5|3465.5|3461|0
1613983820000|2021-02-22 08:50:20|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1613983830000|2021-02-22 08:50:30|3465.5|3461|3465|3460.5|3465.5|3461|3465|3460.5|0
1613983850000|2021-02-22 08:50:50|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1613983860000|2021-02-22 08:51:00|3464|3459.5|3464|3459.5|3464|3459.5|3464|3459.5|0
1613983870000|2021-02-22 08:51:10|3464.5||3464||3464.5||3464||0
1613983880000|2021-02-22 08:51:20|3464.5|3460|3465|3460.5|3465|3460.5|3464.5|3460|0
1613983890000|2021-02-22 08:51:30|3465.5||3464.5||3465.5||3464.5||0
1613983900000|2021-02-22 08:51:40||3460||3460.5||3460.5||3460|0
1613983910000|2021-02-22 08:51:50|3465|3460|3465|3460.5|3465|3460.5|3464.5|3460|4
1613983920000|2021-02-22 08:52:00|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1613983930000|2021-02-22 08:52:10|3464|3459.5|3464|3459.5|3464|3459.5|3464|3459.5|0
1613983940000|2021-02-22 08:52:20||3460||3460||3460||3460|0
1613983960000|2021-02-22 08:52:40|3464.5||3464.5||3464.5||3464.5||0
1613983970000|2021-02-22 08:52:50|3464||3464||3464.5||3464||0
1613983980000|2021-02-22 08:53:00|3464.5||3464.5||3464.5||3464.5||0
1613983990000|2021-02-22 08:53:10|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1613984000000|2021-02-22 08:53:20|3465.5|3461|3465.5|3461|3465.5|3461|3465.5|3461|0
1613984010000|2021-02-22 08:53:30|3466|3461.5|3466|3461.5|3466|3461.5|3466|3461.5|0
1613984030000|2021-02-22 08:53:50||3462||3462||3462||3462|0
1613984040000|2021-02-22 08:54:00|3466.5||3466.5||3466.5||3466||0
1613984050000|2021-02-22 08:54:10|3466||3466||3466||3466||0
1613984060000|2021-02-22 08:54:20|3466.5|3461.5|3466|3461.5|3466.5|3461.5|3466|3461.5|0
1613984070000|2021-02-22 08:54:30|3465.5||3465.5||3465.5||3465.5||0
1613984080000|2021-02-22 08:54:40|3466||3465.5||3466||3465.5||0
1613984090000|2021-02-22 08:54:50|3466||3466||3466||3465.5||0
1613984100000|2021-02-22 08:55:00|3465.5||3465.5||3466||3465.5||0
1613984110000|2021-02-22 08:55:10|3465|3461|3465|3460.5|3465|3461|3465|3460.5|0
1613984120000|2021-02-22 08:55:20|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1613984130000|2021-02-22 08:55:30|3464|3459.5|3464|3459.5|3464.5|3459.5|3464|3459.5|0
1613984140000|2021-02-22 08:55:40||3460||3460||3460||3460|0
1613984150000|2021-02-22 08:55:50|3464.5|3460.5|3465|3460.5|3465|3460.5|3464|3460.5|0
1613984160000|2021-02-22 08:56:00|3465.5|3461|3465|3461|3465.5|3461|3465|3461|0
1613984170000|2021-02-22 08:56:10|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1613984180000|2021-02-22 08:56:20|3465||3465||3465||3465||0
1613984190000|2021-02-22 08:56:30|3465.5|3461|3465.5|3461|3465.5|3461|3465.5|3461|0
1613984200000|2021-02-22 08:56:40|3465|3461.5|3466|3461.5|3466|3461.5|3465|3461.5|0
1613984220000|2021-02-22 08:57:00||3462||3462||3462||3462|0
1613984230000|2021-02-22 08:57:10|3466.5|3462.5|3467|3462.5|3467|3462.5|3466.5|3462.5|0
1613984240000|2021-02-22 08:57:20|3466.5|3462|3466.5|3462|3466.5|3462|3466.5|3462|0
1613984250000|2021-02-22 08:57:30|3466|3461.5|3466|3461.5|3466|3461.5|3466|3461.5|0
1613984260000|2021-02-22 08:57:40|3465.5|3461|3464.5|3460.5|3465.5|3461|3464.5|3460.5|0
1613984270000|2021-02-22 08:57:50|3465||3465||3465.5||3465||0
1613984280000|2021-02-22 08:58:00|3465.5||3465||3465.5||3465||0
1613984300000|2021-02-22 08:58:20|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1613984310000|2021-02-22 08:58:30|3464||3464.5||3464.5||3464||0
1613984320000|2021-02-22 08:58:40|3464|3459.5|3464|3459.5|3464.5|3459.5|3464|3459.5|0
1613984340000|2021-02-22 08:59:00|3463.5|3459|3463.5|3459|3464|3459|3463.5|3459|0
1613984380000|2021-02-22 08:59:40||3459.5||3459.5||3459.5||3459.5|0
1613984390000|2021-02-22 08:59:50|3464||3464||3464||3464||0
1613984400000|2021-02-22 09:00:00|3463.5|3460|3464|3460|3464|3460|3463.5|3460|0
1613984410000|2021-02-22 09:00:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1613984440000|2021-02-22 09:00:40|3465.5||3465||3465.5||3465||0
1613984450000|2021-02-22 09:00:50|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1613984460000|2021-02-22 09:01:00|3466||3466||3466||3466||0
1613984480000|2021-02-22 09:01:20|3465.5|3461|3465|3461|3465.5|3461|3465|3461|0
1613984500000|2021-02-22 09:01:40|3465.5||3465||3465.5||3465||0
1613984520000|2021-02-22 09:02:00|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|0
1613984530000|2021-02-22 09:02:10|3466.5||3466.5||3466.5||3466.5||0
1613984540000|2021-02-22 09:02:20|3465.5|3461.5|3466|3461.5|3466.5|3462|3465.5|3461.5|0
1613984550000|2021-02-22 09:02:30||3462||3462||3462||3462|0
1613984560000|2021-02-22 09:02:40|3466.5||3466||3466.5||3466||0
1613984570000|2021-02-22 09:02:50|3466.5||3466.5||3466.5||3466||0
1613984590000|2021-02-22 09:03:10|3466|3461.5|3465.5|3461|3466|3461.5|3465.5|3461|0
1613984600000|2021-02-22 09:03:20|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1613984610000|2021-02-22 09:03:30|3465||3464.5||3465||3464.5||0
1613984630000|2021-02-22 09:03:50||3460||3460||3460||3460|0
1613984640000|2021-02-22 09:04:00|3464|3459.5|3463|3458.5|3464.5|3459.5|3463|3458.5|0
1613984700000|2021-02-22 09:05:00|3462|3458|3462|3457.5|3462.5|3458|3462|3457.5|0
1613984720000|2021-02-22 09:05:20|3461.5|3457|3461|3457|3461.5|3457|3461|3457|0
1613984730000|2021-02-22 09:05:30|3460.5|3456.5|3460|3456|3460.5|3456.5|3460|3456|0
1613984740000|2021-02-22 09:05:40|3460.5|3455.5|3460|3456|3460.5|3456|3459.5|3455.5|0
1613984750000|2021-02-22 09:05:50|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1613984760000|2021-02-22 09:06:00|3461|3457|3461|3457|3461.5|3457|3461|3457|0
1613984770000|2021-02-22 09:06:10|3462|3457.5|3461.5|3457|3462|3457.5|3461.5|3457|2
1613984780000|2021-02-22 09:06:20|3461|3456.5|3461|3456.5|3461.5|3456.5|3460.5|3456.5|0
1613984790000|2021-02-22 09:06:30|3460.5|3456|3460.5|3456.5|3461|3456.5|3460.5|3456|0
1613984800000|2021-02-22 09:06:40|3461|3457|3461.5|3457|3461.5|3457|3461|3457|0
1613984810000|2021-02-22 09:06:50|3461|3457.5|3461.5|3457.5|3461.5|3457.5|3461|3457.5|0
1613984820000|2021-02-22 09:07:00|3462||3461.5||3462||3461.5||0
1613984830000|2021-02-22 09:07:10|3462|3458|3462|3458|3462.5|3458|3461.5|3458|0
1613984840000|2021-02-22 09:07:20|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458|0
1613984860000|2021-02-22 09:07:40|3463||3463||3463||3463||0
1613984870000|2021-02-22 09:07:50||3459||3459||3459||3459|0
1613984880000|2021-02-22 09:08:00|3463.5||3463||3463.5||3463||0
1613984890000|2021-02-22 09:08:10|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463|3459.5|0
1613984900000|2021-02-22 09:08:20|3464||3463.5||3464||3463.5||0
1613984910000|2021-02-22 09:08:30|3464|3459|3463.5|3459.5|3464|3459.5|3463.5|3459|0
1613984920000|2021-02-22 09:08:40|3464||3464||3464||3464||0
1613984930000|2021-02-22 09:08:50|3463.5|3460|3464|3460|3464|3460|3463.5|3460|0
1613984940000|2021-02-22 09:09:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460.5|0
1613984950000|2021-02-22 09:09:10|3465|3460|3465|3461.5|3465|3461.5|3464.5|3460|0
1613984960000|2021-02-22 09:09:20|3465.5||3466||3466||3465.5||0
1613984970000|2021-02-22 09:09:30|3465.5||3465.5||3466||3465.5||0
1613984990000|2021-02-22 09:09:50||3461||3461||3461||3461|0
1613985000000|2021-02-22 09:10:00|3466|3461.5|3465.5|3461.5|3466|3461.5|3465.5|3461.5|0
1613985020000|2021-02-22 09:10:20|3466||3465.5||3466||3465.5||0
1613985030000|2021-02-22 09:10:30|3466||3465.5||3466||3465.5||0
1613985040000|2021-02-22 09:10:40|3466|3462|3466|3462|3466|3462|3466|3462|0
1613985050000|2021-02-22 09:10:50|3466.5|3462.5|3466.5|3462.5|3467|3462.5|3466.5|3462.5|0
1613985060000|2021-02-22 09:11:00|3467|3463|3466.5|3463|3467|3463|3466.5|3463|0
1613985070000|2021-02-22 09:11:10|3467|3463.5|3467|3463.5|3467|3463.5|3467|3463.5|0
1613985080000|2021-02-22 09:11:20|3469|3464|3468.5|3464.5|3469|3464.5|3468.5|3464|1
1613985090000|2021-02-22 09:11:30|3469||3468.5||3469||3468.5||0
1613985100000|2021-02-22 09:11:40||3464||3464||3464||3464|0
1613985120000|2021-02-22 09:12:00|3468|3463.5|3467.5|3463|3468|3463.5|3467.5|3463|0
1613985130000|2021-02-22 09:12:10||3462.5||3462.5||3462.5||3462.5|0
1613985150000|2021-02-22 09:12:30||3463||3463||3463||3463|0
1613985160000|2021-02-22 09:12:40|3468|3463.5|3467.5|3463.5|3468|3463.5|3467.5|3463.5|0
1613985170000|2021-02-22 09:12:50|3468|3464|3468|3464|3468|3464|3468|3464|0
1613985180000|2021-02-22 09:13:00|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1613985190000|2021-02-22 09:13:10|3469|3465|3469|3465|3469.5|3465|3469|3465|0
1613985200000|2021-02-22 09:13:20|3469.5||3469||3469.5||3469||0
1613985210000|2021-02-22 09:13:30|3469.5||3469||3469.5||3469||0
1613985220000|2021-02-22 09:13:40|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|0
1613985230000|2021-02-22 09:13:50|3469.5||3469||3469.5||3469||0
1613985240000|2021-02-22 09:14:00|3469.5||3469.5||3469.5||3469.5||0
1613985250000|2021-02-22 09:14:10|3469|3465.5|3469.5|3465.5|3470|3465.5|3469|3465.5|0
1613985260000|2021-02-22 09:14:20||3465||3465||3465||3465|0
1613985270000|2021-02-22 09:14:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1613985280000|2021-02-22 09:14:40||3464||3464||3464||3464|0
1613985290000|2021-02-22 09:14:50|3468|3463.5|3467.5|3463.5|3468|3463.5|3467.5|3463.5|0
1613985300000|2021-02-22 09:15:00|3468||3467.5||3468||3467.5||0
1613985310000|2021-02-22 09:15:10|3468||3467.5||3468||3467.5||0
1613985320000|2021-02-22 09:15:20|3468|3464|3468|3463.5|3468|3464|3468|3463.5|0
1613985350000|2021-02-22 09:15:50|3468.5|3464|3468.5|3464|3468.5|3464|3468.5|3464|0
1613985360000|2021-02-22 09:16:00|3468|3463.5|3468|3463.5|3468|3463.5|3468|3463.5|0
1613985370000|2021-02-22 09:16:10||3464||3464||3464||3464|0
1613985380000|2021-02-22 09:16:20|3468.5||3468||3468.5||3468||0
1613985390000|2021-02-22 09:16:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|0
1613985400000|2021-02-22 09:16:40|3469.5||3469.5||3469.5||3469.5||0
1613985410000|2021-02-22 09:16:50|3469|3465.5|3469.5|3465.5|3470|3465.5|3469|3465.5|0
1613985420000|2021-02-22 09:17:00|3470||3469.5||3470||3469.5||0
1613985430000|2021-02-22 09:17:10||3465||3465||3465||3465|0
1613985440000|2021-02-22 09:17:20|3470|3465.5|3470|3466|3470.5|3466|3470|3465.5|0
1613985450000|2021-02-22 09:17:30|3470.5||3470.5||3470.5||3470.5||0
1613985460000|2021-02-22 09:17:40|3470||3470.5||3470.5||3470||0
1613985470000|2021-02-22 09:17:50|3470||3470||3470||3470||0
1613985490000|2021-02-22 09:18:10|3470.5||3470||3470.5||3470||0
1613985500000|2021-02-22 09:18:20|3470.5|3466.5|3472|3467|3472|3467|3470.5|3466.5|0
1613985510000|2021-02-22 09:18:30|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|0
1613985570000|2021-02-22 09:19:30|3472||3471.5||3472||3471.5||0
1613985600000|2021-02-22 09:20:00|3472|3468|3472|3468|3472|3468|3472|3468|0
1613985610000|2021-02-22 09:20:10|3472.5||3472||3472.5||3472||0
1613985630000|2021-02-22 09:20:30||3468.5||3468.5||3468.5||3468.5|0
1613985660000|2021-02-22 09:21:00||3469||3469||3469||3469|0
1613985680000|2021-02-22 09:21:20||3468.5||3468.5||3468.5||3468.5|0
1613985690000|2021-02-22 09:21:30||3468||3468||3468.5||3468|0
1613985700000|2021-02-22 09:21:40|3471.5||3471.5||3471.5||3471.5||0
1613985710000|2021-02-22 09:21:50||3467.5||3467.5||3467.5||3467.5|0
1613985730000|2021-02-22 09:22:10||3467||3467||3467||3467|0
1613985760000|2021-02-22 09:22:40|3471|3466.5|3470.5|3466.5|3471|3466.5|3470.5|3466.5|0
1613985780000|2021-02-22 09:23:00|3471|3467|3471|3466.5|3471|3467|3470.5|3466.5|0
1613985790000|2021-02-22 09:23:10|3471.5||3471||3471.5||3471||0
1613985800000|2021-02-22 09:23:20|3470|3466|3470|3466|3470|3466|3470|3466|0
1613985810000|2021-02-22 09:23:30|3470.5|3466.5|3470.5|3466.5|3471|3466.5|3470.5|3466|0
1613985820000|2021-02-22 09:23:40|3471||3470.5||3471||3470.5||0
1613985830000|2021-02-22 09:23:50|3471||3470.5||3471||3470.5||0
1613985840000|2021-02-22 09:24:00|3471||3471||3471||3471||0
1613985850000|2021-02-22 09:24:10|3470.5||3470.5||3470.5||3470.5||0
1613985860000|2021-02-22 09:24:20|3471.5|3467|3471.5|3467|3471.5|3467|3471|3467|0
1613985870000|2021-02-22 09:24:30|3471||3471||3471||3471||0
1613985880000|2021-02-22 09:24:40|3471.5||3471||3471.5||3471||0
1613985890000|2021-02-22 09:24:50|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|0
1613985900000|2021-02-22 09:25:00|3470.5||3470||3470.5||3470||0
1613985910000|2021-02-22 09:25:10|3470.5||3470||3470.5||3470||0
1613985920000|2021-02-22 09:25:20|3470.5||3470||3470.5||3470||0
1613985930000|2021-02-22 09:25:30|3470.5||3470.5||3470.5||3470.5||0
1613985950000|2021-02-22 09:25:50||3465.5||3465.5||3465.5||3465.5|0
1613985960000|2021-02-22 09:26:00|3470|3465|3469.5|3465|3470|3465|3469.5|3465|0
1613985980000|2021-02-22 09:26:20|3470|3465.5|3469.5|3465.5|3470|3465.5|3469.5|3465.5|0
1613986000000|2021-02-22 09:26:40|3470|3466|3470|3466|3470.5|3466|3470|3466|0
1613986020000|2021-02-22 09:27:00|3470.5|3466.5|3470.5|3466.5|3471|3466.5|3470.5|3466.5|0
1613986080000|2021-02-22 09:28:00||3466||3466.5||3466.5||3466|0
1613986090000|2021-02-22 09:28:10|3471|3466|3470.5|3466|3471|3466|3470.5|3466|0
1613986100000|2021-02-22 09:28:20||3466.5||3466.5||3466.5||3466|0
1613986110000|2021-02-22 09:28:30|3471|3467|3471|3467|3471|3467|3471|3467|0
1613986130000|2021-02-22 09:28:50|3471.5||3471||3471.5||3471||1
1613986140000|2021-02-22 09:29:00|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467|0
1613986170000|2021-02-22 09:29:30|3472||3471.5||3472||3471.5||0
1613986180000|2021-02-22 09:29:40|3472|3467|3472|3467|3472|3467|3472|3467|0
1613986190000|2021-02-22 09:29:50|3471|3466.5|3471|3466.5|3471.5|3466.5|3471|3466.5|0
1613986200000|2021-02-22 09:30:00|3471.5|3467|3471.5|3467|3471.5|3467|3471.5|3467|0
1613986210000|2021-02-22 09:30:10|3472|3467.5|3472|3467.5|3472|3467.5|3472|3467.5|0
1613986220000|2021-02-22 09:30:20|3471.5|3468|3472|3468|3472|3468|3471.5|3468|0
1613986230000|2021-02-22 09:30:30||3468.5||3468.5||3468.5||3468.5|0
1613986240000|2021-02-22 09:30:40|3471.5|3468|3471.5|3467.5|3471.5|3468|3471.5|3467.5|0
1613986270000|2021-02-22 09:31:10|3472||3472||3472||3471.5||0
1613986280000|2021-02-22 09:31:20|3471.5|3468|3472|3467.5|3472|3468|3471.5|3467.5|0
1613986290000|2021-02-22 09:31:30|3471.5||3472||3472||3471.5||0
1613986300000|2021-02-22 09:31:40|3471.5||3471.5||3472||3471.5||0
1613986310000|2021-02-22 09:31:50|3472||3471.5||3472||3471.5||0
1613986330000|2021-02-22 09:32:10||3467||3467||3467||3467|0
1613986350000|2021-02-22 09:32:30|3471|3466.5|3470.5|3466|3471|3466.5|3470.5|3466|0
1613986370000|2021-02-22 09:32:50|3470||3470||3470||3470||0
1613986380000|2021-02-22 09:33:00|3470.5||3470||3470.5||3470||0
1613986390000|2021-02-22 09:33:10|3470.5||3470.5||3470.5||3470||0
1613986400000|2021-02-22 09:33:20|3470||3470||3470||3470||0
1613986410000|2021-02-22 09:33:30|3470.5||3470||3470.5||3470||0
1613986420000|2021-02-22 09:33:40|3470.5|3465.5|3470|3465.5|3470.5|3465.5|3470|3465.5|0
1613986430000|2021-02-22 09:33:50|3469.5|3465|3469|3464.5|3469.5|3465|3469|3464.5|0
1613986440000|2021-02-22 09:34:00|3468.5|3464|3468.5|3464|3468.5|3464|3468|3464|0
1613986450000|2021-02-22 09:34:10|3468||3468||3468.5||3468||0
1613986460000|2021-02-22 09:34:20||3463.5||3464||3464||3463.5|0
1613986470000|2021-02-22 09:34:30|3468.5|3464.5|3469|3464|3469|3464.5|3468|3464|0
1613986480000|2021-02-22 09:34:40|3468.5|3464.5|3468.5|3464|3469|3464.5|3468|3464|0
1613986490000|2021-02-22 09:34:50|3469|3464.5|3469|3465|3469|3465|3469|3464.5|0
1613986500000|2021-02-22 09:35:00|3469.5|3465.5|3470|3465.5|3470|3465.5|3469.5|3465|0
1613986510000|2021-02-22 09:35:10|3469.5|3466|3469.5|3466|3470.5|3466|3469.5|3465.5|0
1613986520000|2021-02-22 09:35:20|3470|3465.5|3470|3465.5|3470|3465.5|3470|3465.5|0
1613986530000|2021-02-22 09:35:30||3465||3465||3465||3465|0
1613986540000|2021-02-22 09:35:40||3465.5||3465.5||3465.5||3465.5|0
1613986550000|2021-02-22 09:35:50|3469.5||3469.5||3469.5||3469.5||0
1613986560000|2021-02-22 09:36:00|3470|3466|3470|3466|3470.5|3466|3469.5|3466|0
1613986570000|2021-02-22 09:36:10|3470.5||3470.5||3471||3470||0
1613986580000|2021-02-22 09:36:20|3471||3470.5||3471||3470.5||0
1613986590000|2021-02-22 09:36:30|3471|3466.5|3471|3466.5|3471.5|3466.5|3471|3466.5|0
1613986600000|2021-02-22 09:36:40|3470.5||3470.5||3470.5||3470||0
1613986610000|2021-02-22 09:36:50||3466||3466||3466||3466|0
1613986620000|2021-02-22 09:37:00|3470|3465.5|3470|3465.5|3470|3465.5|3470|3465.5|0
1613986640000|2021-02-22 09:37:20||3465||3465||3465||3465|0
1613986650000|2021-02-22 09:37:30|3469.5||3469||3469.5||3469||0
1613986660000|2021-02-22 09:37:40||3464.5||3465||3465||3464.5|0
1613986680000|2021-02-22 09:38:00|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1613986690000|2021-02-22 09:38:10|3470||3470||3470||3469.5||0
1613986700000|2021-02-22 09:38:20|3469.5||3469.5||3470||3469.5||0
1613986710000|2021-02-22 09:38:30|3470||3469.5||3470||3469.5||0
1613986720000|2021-02-22 09:38:40||3465||3465||3465||3465|1
1613986730000|2021-02-22 09:38:50||3465.5||3465.5||3465.5||3465.5|0
1613986740000|2021-02-22 09:39:00|3470|3465|3469.5|3465.5|3470|3465.5|3469.5|3465|0
1613986750000|2021-02-22 09:39:10|3470|3466|3470|3466|3470|3466|3470|3466|0
1613986760000|2021-02-22 09:39:20|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1613986780000|2021-02-22 09:39:40|3471|3467|3472|3468|3472|3468|3471|3467|0
1613986790000|2021-02-22 09:39:50|3471.5||3471.5||3472||3471.5||0
1613986800000|2021-02-22 09:40:00|3472|3467.5|3471.5|3467.5|3472|3467.5|3471.5|3467.5|0
1613986810000|2021-02-22 09:40:10||3468||3467.5||3468||3467.5|0
1613986820000|2021-02-22 09:40:20||3467||3467||3467||3467|0
1613986880000|2021-02-22 09:41:20||3467.5||3467.5||3467.5||3467.5|0
1613986900000|2021-02-22 09:41:40||3467||3467||3467||3467|0
1613986910000|2021-02-22 09:41:50|3471|3466.5|3470.5|3466.5|3471|3466.5|3470.5|3466.5|0
1613986920000|2021-02-22 09:42:00|3469.5|3466|3470|3465.5|3470|3466|3469.5|3465.5|0
1613986930000|2021-02-22 09:42:10|3469.5||3469.5||3469.5||3469.5||0
1613986940000|2021-02-22 09:42:20|3470|3466|3469.5|3465.5|3470|3466|3469.5|3465.5|0
1613986950000|2021-02-22 09:42:30|3470|3466|3470|3466|3470|3466|3470|3466|0
1613986970000|2021-02-22 09:42:50|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470|3466.5|0
1613986980000|2021-02-22 09:43:00|3471|3466|3470.5|3466|3471|3466|3470.5|3466|0
1613986990000|2021-02-22 09:43:10|3470||3470||3470.5||3470||0
1613987030000|2021-02-22 09:43:50|3470.5||3470.5||3470.5||3470.5||0
1613987040000|2021-02-22 09:44:00|3470|3466.5|3470.5|3466.5|3470.5|3466.5|3470|3466.5|0
1613987080000|2021-02-22 09:44:40|3471||3471||3471||3471||0
1613987090000|2021-02-22 09:44:50||3467||3467||3467||3467|0
1613987120000|2021-02-22 09:45:20|3471.5|3466.5|3470.5|3466.5|3471.5|3466.5|3470.5|3466.5|0
1613987160000|2021-02-22 09:46:00|3471||3470.5||3471||3470.5||0
1613987190000|2021-02-22 09:46:30|3471||3470.5||3471||3470.5||0
1613987200000|2021-02-22 09:46:40|3471||3471||3471||3471||0
1613987210000|2021-02-22 09:46:50|3470.5|3467|3470.5|3467|3470.5|3467|3470.5|3467|0
1613987220000|2021-02-22 09:47:00|3471|3467.5|3471.5|3467.5|3472|3467.5|3471|3467.5|0
1613987230000|2021-02-22 09:47:10||3467||3467||3467||3467|0
1613987250000|2021-02-22 09:47:30||3467.5||3467.5||3467.5||3467.5|0
1613987270000|2021-02-22 09:47:50|3472||3471.5||3472||3471.5||0
1613987280000|2021-02-22 09:48:00|3472||3471.5||3472||3471.5||0
1613987300000|2021-02-22 09:48:20|3472|3468|3472|3468|3472|3468|3472|3468|0
1613987320000|2021-02-22 09:48:40||3468.5||3468.5||3468.5||3468.5|0
1613987330000|2021-02-22 09:48:50||3469||3469||3469||3469|0
1613987340000|2021-02-22 09:49:00|3473.5|3469.5|3473.5|3469.5|3474|3469.5|3473.5|3469.5|1
1613987350000|2021-02-22 09:49:10|3474||3473.5||3474||3473.5||0
1613987360000|2021-02-22 09:49:20|3474|3470|3474|3470|3474|3470|3474|3470|0
1613987370000|2021-02-22 09:49:30||3469.5||3470||3470||3469.5|0
1613987380000|2021-02-22 09:49:40||3469.5||3470||3470||3469.5|0
1613987390000|2021-02-22 09:49:50|3474.5||3474.5||3474.5||3474.5||0
1613987400000|2021-02-22 09:50:00|3474||3474||3474||3474||0
1613987410000|2021-02-22 09:50:10|3474.5|3470.5|3474|3470.5|3474.5|3470.5|3474|3470.5|0
1613987420000|2021-02-22 09:50:20|3474.5||3474.5||3475||3474.5||0
1613987430000|2021-02-22 09:50:30|3475||3474.5||3475||3474.5||0
1613987440000|2021-02-22 09:50:40||3470||3470.5||3470.5||3470|0
1613987490000|2021-02-22 09:51:30|3475|3471|3475|3471|3475|3471|3475|3470.5|0
1613987520000|2021-02-22 09:52:00||3470.5||3470.5||3470.5||3470.5|0
1613987530000|2021-02-22 09:52:10||3471||3471||3471||3471|0
1613987570000|2021-02-22 09:52:50|3475.5|3470.5|3475|3471|3475.5|3471|3475|3470.5|0
1613987580000|2021-02-22 09:53:00|3475.5|3470.5|3475|3470.5|3475.5|3470.5|3475|3470.5|0
1613987590000|2021-02-22 09:53:10||3471||3471||3471||3471|0
1613987600000|2021-02-22 09:53:20||3470.5||3470.5||3470.5||3470.5|0
1613987610000|2021-02-22 09:53:30|3474|3470|3474|3469.5|3474|3470|3474|3469.5|0
1613987620000|2021-02-22 09:53:40|3473.5|3469|3473|3469.5|3473.5|3469.5|3473|3469|0
1613987630000|2021-02-22 09:53:50|3473.5|3469|3473.5|3469.5|3474|3469.5|3473.5|3469|0
1613987640000|2021-02-22 09:54:00|3474|3470|3474|3470.5|3474|3470.5|3474|3470|0
1613987650000|2021-02-22 09:54:10|3474.5|3471|3475|3471|3475|3471|3474.5|3471|0
1613987660000|2021-02-22 09:54:20||3471.5||3471||3471.5||3471|0
1613987670000|2021-02-22 09:54:30|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1613987680000|2021-02-22 09:54:40||3471||3471||3471||3471|0
1613987690000|2021-02-22 09:54:50|3476|3471.5|3475.5|3471.5|3476|3471.5|3475.5|3471.5|0
1613987710000|2021-02-22 09:55:10||3472||3472||3472||3472|0
1613987720000|2021-02-22 09:55:20|3476|3471.5|3476|3471.5|3476|3471.5|3476|3471.5|0
1613987740000|2021-02-22 09:55:40|3475.5|3472|3475.5|3472|3475.5|3472|3475.5|3471.5|0
1613987750000|2021-02-22 09:55:50||3471.5||3471.5||3472||3471.5|0
1613987760000|2021-02-22 09:56:00||3471||3471.5||3471.5||3471|0
1613987770000|2021-02-22 09:56:10||3472||3471.5||3472||3471.5|0
1613987780000|2021-02-22 09:56:20|3476|3472|3476|3472.5|3476.5|3472.5|3476|3471.5|0
1613987790000|2021-02-22 09:56:30|3476.5||3476.5||3476.5||3476.5||0
1613987810000|2021-02-22 09:56:50|3477|3473|3477|3473.5|3477|3473.5|3477|3473|0
1613987820000|2021-02-22 09:57:00|3477.5|3473|3477.5|3473.5|3477.5|3473.5|3477.5|3473|0
1613987840000|2021-02-22 09:57:20|3478||3478||3478.5||3478||0
1613987870000|2021-02-22 09:57:50||3474||3474||3474||3474|0
1613987890000|2021-02-22 09:58:10||3473.5||3474||3474||3473.5|0
1613987910000|2021-02-22 09:58:30|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1613987920000|2021-02-22 09:58:40|3479|3474|3478.5|3474|3479|3474|3478.5|3474|0
1613987930000|2021-02-22 09:58:50|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1613987940000|2021-02-22 09:59:00|3478||3477.5||3478||3477.5||0
1613987950000|2021-02-22 09:59:10|3478|3474.5|3480|3475.5|3480|3475.5|3478|3474.5|0
1613987960000|2021-02-22 09:59:20|3479.5|3476|3480|3475.5|3480.5|3476|3479.5|3475.5|0
1613987970000|2021-02-22 09:59:30||3475||3475||3475||3475|0
1613987990000|2021-02-22 09:59:50|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479|3475|0
1613988000000|2021-02-22 10:00:00|3480|3476|3480|3475.5|3480|3476|3479.5|3475.5|0
1613988010000|2021-02-22 10:00:10|3480.5|3476|3480.5|3476|3480.5|3476|3480.5|3476|0
1613988020000|2021-02-22 10:00:20|3480|3476.5|3481.5|3477|3481.5|3477|3480|3476.5|0
1613988030000|2021-02-22 10:00:30|3481|3476.5|3481|3476.5|3481|3476.5|3481|3476.5|0
1613988060000|2021-02-22 10:01:00|3481.5|3477|3481|3477|3481.5|3477|3481|3477|0
1613988100000|2021-02-22 10:01:40||3477.5||3477.5||3477.5||3477|0
1613988110000|2021-02-22 10:01:50||3477||3477||3477.5||3477|0
1613988140000|2021-02-22 10:02:20|3481.5|3476.5|3481|3477|3481.5|3477|3481|3476.5|0
1613988150000|2021-02-22 10:02:30|3481.5||3481||3481.5||3481||0
1613988170000|2021-02-22 10:02:50|3481.5||3481||3481.5||3481||0
1613988210000|2021-02-22 10:03:30||3476.5||3476.5||3476.5||3476.5|0
1613988220000|2021-02-22 10:03:40||3477||3477||3477||3476.5|0
1613988240000|2021-02-22 10:04:00||3476.5||3477||3477||3476.5|0
1613988250000|2021-02-22 10:04:10||3476.5||3477||3477||3476.5|0
1613988260000|2021-02-22 10:04:20||3476.5||3476.5||3476.5||3476.5|0
1613988270000|2021-02-22 10:04:30||3477||3476.5||3477||3476.5|0
1613988280000|2021-02-22 10:04:40||3477||3477||3477||3477|0
1613988290000|2021-02-22 10:04:50|3481.5|3476.5|3481.5|3477|3481.5|3477|3481.5|3476.5|0
1613988300000|2021-02-22 10:05:00|3481|3477.5|3481.5|3477.5|3481.5|3477.5|3481|3477.5|0
1613988310000|2021-02-22 10:05:10|3482|3478|3482|3478|3482|3478|3482|3478|0
1613988320000|2021-02-22 10:05:20|3482.5||3482||3482.5||3482||0
1613988350000|2021-02-22 10:05:50||3477.5||3477.5||3477.5||3477.5|0
1613988400000|2021-02-22 10:06:40|3481.5||3482||3482||3481.5||0
1613988410000|2021-02-22 10:06:50|3481.5||3481.5||3482||3481.5||0
1613988440000|2021-02-22 10:07:20|3482|3478|3481.5|3478|3482|3478|3481.5|3478|0
1613988450000|2021-02-22 10:07:30|3482|3477.5|3482|3477.5|3482|3477.5|3482|3477.5|0
1613988480000|2021-02-22 10:08:00|3481.5|3478|3482|3478|3482|3478|3481.5|3477.5|0
1613988490000|2021-02-22 10:08:10||3477.5||3478||3478||3477.5|0
1613988520000|2021-02-22 10:08:40||3477.5||3477.5||3477.5||3477.5|0
1613988540000|2021-02-22 10:09:00||3478||3477.5||3478||3477.5|0
1613988580000|2021-02-22 10:09:40|3481.5||3481.5||3481.5||3481||0
1613988600000|2021-02-22 10:10:00||3477||3477.5||3477.5||3477|0
1613988660000|2021-02-22 10:11:00|3482|3477|3481.5|3477|3482|3477|3481.5|3477|0
1613988730000|2021-02-22 10:12:10||3476.5||3476.5||3476.5||3476.5|0
1613988750000|2021-02-22 10:12:30|3481||3480.5||3481||3480.5||0
1613988790000|2021-02-22 10:13:10||3477||3477||3477||3476.5|0
1613988810000|2021-02-22 10:13:30|3481||3481||3481||3481||0
1613988850000|2021-02-22 10:14:10|3481.5||3481||3481.5||3481||0
1613988860000|2021-02-22 10:14:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|0
1613988870000|2021-02-22 10:14:30||3477.5||3477||3477.5||3477|0
1613988880000|2021-02-22 10:14:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1613988890000|2021-02-22 10:14:50|3482|3478|3482|3478|3482|3478|3482|3478|0
1613988940000|2021-02-22 10:15:40|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1613988980000|2021-02-22 10:16:20||3478||3478.5||3478.5||3478|0
1613988990000|2021-02-22 10:16:30||3478||3478||3478||3478|0
1613989010000|2021-02-22 10:16:50||3478.5||3478.5||3478.5||3478.5|0
1613989020000|2021-02-22 10:17:00|3483||3482.5||3483||3482.5||0
1613989030000|2021-02-22 10:17:10|3483||3482.5||3483||3482.5||0
1613989040000|2021-02-22 10:17:20||3478||3478||3478||3478|0
1613989050000|2021-02-22 10:17:30||3478.5||3478||3478.5||3478|0
1613989180000|2021-02-22 10:19:40||3478.5||3478.5||3478.5||3478.5|0
1613989200000|2021-02-22 10:20:00|3483|3479|3483|3479|3483.5|3479.5|3483|3479|0
1613989210000|2021-02-22 10:20:10||3479.5||3479.5||3479.5||3479|0
1613989220000|2021-02-22 10:20:20|3483.5|3479|3483.5|3479.5|3483.5|3479.5|3483.5|3479|0
1613989250000|2021-02-22 10:20:50||3479||3479||3479||3479|0
1613989260000|2021-02-22 10:21:00||3479.5||3479.5||3479.5||3479|0
1613989300000|2021-02-22 10:21:40|3484||3483.5||3484||3483.5||0
1613989350000|2021-02-22 10:22:30||3479||3479.5||3479.5||3479|0
1613989360000|2021-02-22 10:22:40||3479||3479||3479||3479|0
1613989380000|2021-02-22 10:23:00||3479.5||3479.5||3479.5||3479.5|0
1613989420000|2021-02-22 10:23:40|3484|3480|3484|3480|3484|3480|3484|3480|0
1613989440000|2021-02-22 10:24:00|3484.5||3484||3484.5||3484||0
1613989460000|2021-02-22 10:24:20|3484.5||3484.5||3484.5||3484.5||0
1613989480000|2021-02-22 10:24:40||3480.5||3480.5||3480.5||3480.5|0
1613989490000|2021-02-22 10:24:50|3485|3481|3485|3481|3485|3481|3485|3481|0
1613989500000|2021-02-22 10:25:00||3481.5||3481||3481.5||3481|0
1613989540000|2021-02-22 10:25:40|3485.5|3480.5|3484.5|3480.5|3485.5|3480.5|3484.5|3480.5|0
1613989550000|2021-02-22 10:25:50|3485|3481|3485|3481|3485|3481|3484.5|3480.5|0
1613989570000|2021-02-22 10:26:10|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|0
1613989580000|2021-02-22 10:26:20|3486|3482|3486|3482|3486.5|3482|3485.5|3482|0
1613989590000|2021-02-22 10:26:30|3486.5||3486||3486.5||3486||0
1613989600000|2021-02-22 10:26:40|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|0
1613989610000|2021-02-22 10:26:50|3487|3483|3487|3483|3487|3483|3487|3483|0
1613989620000|2021-02-22 10:27:00|3487.5|3482.5|3487|3482.5|3487.5|3482.5|3487|3482.5|0
1613989710000|2021-02-22 10:28:30|3486|3482|3486|3482|3486|3482|3486|3482|0
1613989740000|2021-02-22 10:29:00||3481.5||3481.5||3481.5||3481.5|0
1613989790000|2021-02-22 10:29:50|3485|3481|3485|3481|3485|3481|3485|3480.5|0
1613989800000|2021-02-22 10:30:00||3480.5||3480.5||3480.5||3480.5|0
1613989820000|2021-02-22 10:30:20||3481||3481||3481||3481|0
1613989830000|2021-02-22 10:30:30|3485.5||3485||3485.5||3485||0
1613989850000|2021-02-22 10:30:50||3480.5||3481||3481||3480.5|0
1613989860000|2021-02-22 10:31:00||3480.5||3480.5||3480.5||3480.5|0
1613989900000|2021-02-22 10:31:40||3481||3481||3481||3481|0
1613989910000|2021-02-22 10:31:50|3485.5|3480.5|3485|3481|3485.5|3481|3485|3480.5|0
1613990000000|2021-02-22 10:33:20||3480.5||3480.5||3480.5||3480.5|0
1613990010000|2021-02-22 10:33:30|3484|3480|3484|3480|3484|3480|3484|3480|0
1613990020000|2021-02-22 10:33:40||3479.5||3479.5||3479.5||3479.5|0
1613990040000|2021-02-22 10:34:00||3479||3479.5||3479.5||3479|0
1613990080000|2021-02-22 10:34:40|3484.5|3480|3484.5|3479.5|3484.5|3480|3484|3479.5|0
1613990090000|2021-02-22 10:34:50|3484|3480|3484|3480|3484.5|3480|3484|3480|0
1613990100000|2021-02-22 10:35:00|3484.5||3484||3484.5||3484||0
1613990110000|2021-02-22 10:35:10|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1613990120000|2021-02-22 10:35:20||3480||3480.5||3480.5||3480|0
1613990150000|2021-02-22 10:35:50||3480||3480||3480||3480|0
1613990160000|2021-02-22 10:36:00||3480.5||3480.5||3480.5||3480|0
1613990170000|2021-02-22 10:36:10|3484|3480|3484|3479.5|3484|3480|3484|3479.5|0
1613990190000|2021-02-22 10:36:30|3483.5|3479|3483|3479|3483.5|3479|3483|3479|0
1613990220000|2021-02-22 10:37:00|3483.5|3479.5|3483.5|3479|3483.5|3479.5|3483|3479|0
1613990230000|2021-02-22 10:37:10|3483||3483||3483.5||3483||0
1613990240000|2021-02-22 10:37:20|3483.5|3479.5|3483|3479.5|3483.5|3479.5|3483|3479.5|0
1613990250000|2021-02-22 10:37:30||3479||3479.5||3479.5||3479|0
1613990260000|2021-02-22 10:37:40||3479||3479||3479.5||3479|0
1613990270000|2021-02-22 10:37:50|3483.5||3483||3483.5||3483||0
1613990280000|2021-02-22 10:38:00|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479.5|0
1613990290000|2021-02-22 10:38:10|3484||3483.5||3484||3483.5||0
1613990310000|2021-02-22 10:38:30|3484||3483.5||3484||3483.5||0
1613990320000|2021-02-22 10:38:40||3480||3480||3480||3480|0
1613990330000|2021-02-22 10:38:50|3484||3484.5||3484.5||3484||0
1613990340000|2021-02-22 10:39:00|3484||3484||3484||3484||0
1613990350000|2021-02-22 10:39:10|3484.5|3480.5|3484|3480.5|3484.5|3480.5|3484|3480.5|0
1613990370000|2021-02-22 10:39:30||3480||3480.5||3480.5||3480|0
1613990380000|2021-02-22 10:39:40|3484.5||3484.5||3484.5||3484.5||0
1613990390000|2021-02-22 10:39:50|3485|3480|3484.5|3480.5|3485|3480.5|3484.5|3480|0
1613990400000|2021-02-22 10:40:00|3485|3481|3485|3481|3485|3481.5|3485|3481|0
1613990420000|2021-02-22 10:40:20|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|0
1613990450000|2021-02-22 10:40:50|3485|3481|3485|3481|3485|3481.5|3485|3481|0
1613990480000|2021-02-22 10:41:20||3480.5||3480.5||3480.5||3480.5|0
1613990520000|2021-02-22 10:42:00|3484|3480|3484|3479.5|3484|3480|3484|3479.5|0
1613990540000|2021-02-22 10:42:20||3480||3480||3480||3479.5|0
1613990560000|2021-02-22 10:42:40||3479.5||3479.5||3480||3479.5|0
1613990570000|2021-02-22 10:42:50||3480||3480||3480||3480|0
1613990580000|2021-02-22 10:43:00||3479.5||3479.5||3479.5||3479.5|0
1613990640000|2021-02-22 10:44:00|3483.5|3479|3483|3479.5|3483.5|3479.5|3483|3479|0
1613990650000|2021-02-22 10:44:10||3479||3479||3479||3479|0
1613990660000|2021-02-22 10:44:20||3478.5||3479||3479||3478.5|0
1613990680000|2021-02-22 10:44:40||3478.5||3478.5||3478.5||3478.5|0
1613990690000|2021-02-22 10:44:50||3479||3479||3479||3479|0
1613990710000|2021-02-22 10:45:10|3482.5|3478.5|3482.5|3478.5|3482.5|3479|3482.5|3478.5|0
1613990730000|2021-02-22 10:45:30|3483|3479|3483|3479|3483|3479|3483|3478.5|0
1613990740000|2021-02-22 10:45:40|3483.5||3483||3483.5||3483||0
1613990760000|2021-02-22 10:46:00|3483.5||3483||3483.5||3483||0
1613990790000|2021-02-22 10:46:30||3478.5||3479||3479||3478.5|0
1613990800000|2021-02-22 10:46:40||3478.5||3478.5||3478.5||3478.5|0
1613990810000|2021-02-22 10:46:50|3482|3478|3482|3478|3482|3478|3482|3478|0
1613990820000|2021-02-22 10:47:00|3482.5|3477.5|3482|3477.5|3482.5|3477.5|3482|3477.5|0
1613990840000|2021-02-22 10:47:20|3481.5|3477|3481|3477|3481.5|3477|3481|3477|0
1613990850000|2021-02-22 10:47:30||3476.5||3476.5||3476.5||3476.5|0
1613990860000|2021-02-22 10:47:40|3480.5|3476|3480|3476|3480.5|3476|3480|3476|0
1613990870000|2021-02-22 10:47:50|3481|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476|0
1613990880000|2021-02-22 10:48:00|3481|3477|3481|3477|3481|3477|3480.5|3477|0
1613990890000|2021-02-22 10:48:10|3481.5||3481.5||3481.5||3481.5||0
1613990900000|2021-02-22 10:48:20|3482|3477.5|3482|3478|3482|3478|3481.5|3477.5|0
1613990920000|2021-02-22 10:48:40||3477.5||3477.5||3477.5||3477.5|0
1613990950000|2021-02-22 10:49:10||3478||3478||3478||3478|0
1613990960000|2021-02-22 10:49:20|3482.5|3477.5|3482|3478|3482.5|3478|3482|3477.5|0
1613990970000|2021-02-22 10:49:30||3477.5||3477.5||3478||3477.5|0
1613990980000|2021-02-22 10:49:40|3481.5|3478|3481|3477|3481.5|3478|3481|3477|0
1613991050000|2021-02-22 10:50:50|3481.5||3481||3481.5||3481||0
1613991060000|2021-02-22 10:51:00||3476.5||3476.5||3477||3476.5|0
1613991110000|2021-02-22 10:51:50||3477||3476.5||3477||3476.5|0
1613991120000|2021-02-22 10:52:00||3477||3477||3477||3477|0
1613991130000|2021-02-22 10:52:10||3476.5||3476.5||3476.5||3476.5|0
1613991160000|2021-02-22 10:52:40|3480.5||3480.5||3480.5||3480||0
1613991170000|2021-02-22 10:52:50||3476||3476||3476.5||3476|0
1613991180000|2021-02-22 10:53:00||3476.5||3476.5||3476.5||3476|0
1613991190000|2021-02-22 10:53:10||3476||3476||3476||3476|0
1613991200000|2021-02-22 10:53:20||3476.5||3476||3476.5||3476|0
1613991210000|2021-02-22 10:53:30||3476.5||3476.5||3476.5||3476.5|0
1613991230000|2021-02-22 10:53:50|3481|3477|3481|3477|3481.5|3477|3481|3477|0
1613991240000|2021-02-22 10:54:00|3481.5|3476.5|3481|3477|3481.5|3477|3481|3476.5|0
1613991250000|2021-02-22 10:54:10||3476.5||3476.5||3476.5||3476.5|0
1613991260000|2021-02-22 10:54:20||3476||3476.5||3476.5||3476|0
1613991270000|2021-02-22 10:54:30|3480.5|3476|3480|3476.5|3480.5|3476.5|3480|3476|0
1613991280000|2021-02-22 10:54:40||3476||3476.5||3476.5||3476|0
1613991290000|2021-02-22 10:54:50|3480.5||3480.5||3480.5||3480.5||0
1613991300000|2021-02-22 10:55:00|3481|3476|3480.5|3476.5|3481|3476.5|3480.5|3476|0
1613991310000|2021-02-22 10:55:10|3481|3477|3481|3477|3481|3477|3481|3477|0
1613991320000|2021-02-22 10:55:20|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1613991330000|2021-02-22 10:55:30||3478||3478||3478||3478|0
1613991340000|2021-02-22 10:55:40|3482||3482||3482||3482||0
1613991360000|2021-02-22 10:56:00|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1613991370000|2021-02-22 10:56:10|3483|3479|3483|3479|3483|3479|3483|3478.5|0
1613991380000|2021-02-22 10:56:20||3478.5||3478.5||3478.5||3478.5|0
1613991390000|2021-02-22 10:56:30|3483.5|3479|3483|3478.5|3483.5|3479|3483|3478.5|0
1613991400000|2021-02-22 10:56:40||3479||3479||3479||3479|0
1613991410000|2021-02-22 10:56:50||3478.5||3479||3479||3478.5|0
1613991420000|2021-02-22 10:57:00|3483.5|3478.5|3483|3479|3483.5|3479|3483|3478.5|0
1613991450000|2021-02-22 10:57:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|0
1613991470000|2021-02-22 10:57:50||3478.5||3478.5||3478.5||3478.5|0
1613991480000|2021-02-22 10:58:00|3482.5|3478|3482.5|3478|3482.5|3478|3482.5|3478|0
1613991490000|2021-02-22 10:58:10|3482|3477.5|3482|3477.5|3482|3477.5|3482|3477.5|0
1613991500000|2021-02-22 10:58:20|3481.5||3481.5||3482||3481.5||0
1613991540000|2021-02-22 10:59:00|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477.5|0
1613991550000|2021-02-22 10:59:10||3477||3477.5||3477.5||3477|0
1613991600000|2021-02-22 11:00:00|3482|3477|3481.5|3477.5|3482|3477.5|3481.5|3477|0
1613991620000|2021-02-22 11:00:20||3477||3477||3477||3477|0
1613991630000|2021-02-22 11:00:30||3477.5||3477||3477.5||3477|0
1613991640000|2021-02-22 11:00:40||3477.5||3477||3477.5||3477|0
1613991660000|2021-02-22 11:01:00|3481|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476.5|0
1613991680000|2021-02-22 11:01:20||3476||3476.5||3476.5||3476|0
1613991710000|2021-02-22 11:01:50||3476||3476.5||3476.5||3476|0
1613991750000|2021-02-22 11:02:30|3481||3480.5||3481||3480.5||0
1613991780000|2021-02-22 11:03:00|3481|3477|3481|3477|3481|3477|3481|3477|0
1613991790000|2021-02-22 11:03:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1613991800000|2021-02-22 11:03:20|3482|3478|3482.5|3478|3482.5|3478|3482|3478|0
1613991810000|2021-02-22 11:03:30|3482||3482||3482.5||3482||1
1613991820000|2021-02-22 11:03:40||3478.5||3478.5||3478.5||3478.5|0
1613991830000|2021-02-22 11:03:50|3482.5|3478|3482|3478.5|3482.5|3478.5|3482|3478|0
1613991840000|2021-02-22 11:04:00||3478||3478||3478||3478|0
1613991860000|2021-02-22 11:04:20||3478.5||3478||3478.5||3478|0
1613991870000|2021-02-22 11:04:30||3478.5||3478.5||3478.5||3478.5|0
1613991880000|2021-02-22 11:04:40|3482.5||3482.5||3482.5||3482.5||0
1613991890000|2021-02-22 11:04:50|3483||3483||3483||3483||0
1613991910000|2021-02-22 11:05:10||3479||3478||3479||3478|0
1613991950000|2021-02-22 11:05:50||3478.5||3478||3478.5||3478|0
1613991960000|2021-02-22 11:06:00||3478.5||3478.5||3478.5||3478.5|0
1613991970000|2021-02-22 11:06:10||3478||3478||3478||3478|0
1613991990000|2021-02-22 11:06:30||3478.5||3478||3478.5||3478|0
1613992000000|2021-02-22 11:06:40|3482||3482||3482||3482||0
1613992010000|2021-02-22 11:06:50|3482.5||3482.5||3482.5||3482||0
1613992020000|2021-02-22 11:07:00|3482|3477.5|3481.5|3477.5|3482.5|3477.5|3481.5|3477.5|0
1613992060000|2021-02-22 11:07:40||3477||3477||3477||3477|0
1613992100000|2021-02-22 11:08:20||3477.5||3477.5||3477.5||3477.5|0
1613992140000|2021-02-22 11:09:00|3481|3477|3480.5|3476|3481|3477|3480.5|3476|0
1613992150000|2021-02-22 11:09:10|3481|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476.5|0
1613992180000|2021-02-22 11:09:40|3481||3480.5||3481||3480.5||0
1613992190000|2021-02-22 11:09:50|3481||3480.5||3481||3480.5||0
1613992200000|2021-02-22 11:10:00|3481|3477|3481|3476.5|3481|3477|3480.5|3476.5|0
1613992210000|2021-02-22 11:10:10|3480.5|3477|3480.5|3477|3480.5|3477|3480.5|3477|0
1613992220000|2021-02-22 11:10:20|3481||3481||3481||3481||0
1613992230000|2021-02-22 11:10:30||3476.5||3476.5||3476.5||3476.5|0
1613992240000|2021-02-22 11:10:40||3477||3476.5||3477||3476.5|0
1613992340000|2021-02-22 11:12:20||3476||3476||3476||3476|0
1613992360000|2021-02-22 11:12:40|3480.5||3480||3480.5||3480||0
1613992370000|2021-02-22 11:12:50|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1613992380000|2021-02-22 11:13:00|3481||3480.5||3481||3480.5||0
1613992390000|2021-02-22 11:13:10||3476||3476||3476||3476|0
1613992450000|2021-02-22 11:14:10||3476.5||3476.5||3476.5||3476.5|0
1613992460000|2021-02-22 11:14:20||3476||3476||3476||3476|0
1613992470000|2021-02-22 11:14:30|3480||3480||3480||3480||0
1613992480000|2021-02-22 11:14:40|3480.5||3480||3480.5||3480||0
1613992500000|2021-02-22 11:15:00|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|0
1613992520000|2021-02-22 11:15:20||3475.5||3475.5||3475.5||3475.5|0
1613992530000|2021-02-22 11:15:30|3479.5||3479.5||3479.5||3479.5||0
1613992540000|2021-02-22 11:15:40|3480|3476|3480|3475.5|3480|3476|3480|3475.5|0
1613992550000|2021-02-22 11:15:50||3476||3476||3476||3476|0
1613992560000|2021-02-22 11:16:00|3480.5||3480.5||3480.5||3480.5||0
1613992580000|2021-02-22 11:16:20|3481|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476.5|0
1613992640000|2021-02-22 11:17:20|3481|3477|3481|3477|3481.5|3477|3480.5|3477|0
1613992690000|2021-02-22 11:18:10||3476.5||3476.5||3476.5||3476.5|0
1613992710000|2021-02-22 11:18:30||3476||3476||3476||3476|0
1613992720000|2021-02-22 11:18:40|3480.5|3476.5|3480.5|3476|3480.5|3476.5|3480.5|3476|0
1613992730000|2021-02-22 11:18:50||3476.5||3476.5||3476.5||3476.5|0
1613992740000|2021-02-22 11:19:00|3480|3476|3480|3476.5|3480|3476.5|3480|3476|0
1613992750000|2021-02-22 11:19:10|3480.5||3480.5||3480.5||3480.5||0
1613992760000|2021-02-22 11:19:20|3480||3480.5||3480.5||3480||0
1613992780000|2021-02-22 11:19:40|3481|3477|3481|3477|3481|3477|3481|3476.5|0
1613992790000|2021-02-22 11:19:50|3481.5||3481.5||3481.5||3481.5||0
1613992800000|2021-02-22 11:20:00|3481|3477.5|3481.5|3477.5|3481.5|3477.5|3481|3477.5|0
1613992810000|2021-02-22 11:20:10|3482||3481.5||3482||3481.5||0
1613992820000|2021-02-22 11:20:20|3482|3478|3482|3478|3482|3478|3482|3478|0
1613992850000|2021-02-22 11:20:50|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|0
1613992890000|2021-02-22 11:21:30||3478.5||3478.5||3478.5||3478.5|0
1613992900000|2021-02-22 11:21:40||3478||3478||3478||3478|0
1613992910000|2021-02-22 11:21:50||3478.5||3478.5||3478.5||3478.5|0
1613992920000|2021-02-22 11:22:00|3482.5|3478|3482.5|3478.5|3483|3478.5|3482.5|3478|0
1613992940000|2021-02-22 11:22:20|3483||3483||3483||3483||0
1613992950000|2021-02-22 11:22:30||3479||3479||3479||3479|0
1613992970000|2021-02-22 11:22:50|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479|0
1613993050000|2021-02-22 11:24:10|3484|3480|3484.5|3479.5|3484.5|3480|3484|3479.5|0
1613993060000|2021-02-22 11:24:20|3484||3484||3484||3484||0
1613993100000|2021-02-22 11:25:00||3480||3480||3480||3479.5|0
1613993110000|2021-02-22 11:25:10|3483.5|3479.5|3483.5|3480|3483.5|3480|3483.5|3479.5|0
1613993120000|2021-02-22 11:25:20||3479.5||3479.5||3479.5||3479.5|0
1613993130000|2021-02-22 11:25:30|3484|3480|3483.5|3479.5|3484|3480|3483.5|3479.5|0
1613993140000|2021-02-22 11:25:40||3479||3479||3479.5||3479|0
1613993150000|2021-02-22 11:25:50|3483|3478.5|3482.5|3478|3483|3478.5|3482.5|3477.5|0
1613993170000|2021-02-22 11:26:10||3477.5||3477.5||3478||3477.5|0
1613993180000|2021-02-22 11:26:20|3482|3478|3481.5|3478|3482|3478|3481.5|3477.5|0
1613993190000|2021-02-22 11:26:30|3482||3482||3482||3482||0
1613993200000|2021-02-22 11:26:40||3477.5||3477.5||3477.5||3477.5|0
1613993220000|2021-02-22 11:27:00|3481|3477|3481|3477|3481|3477|3481|3477|0
1613993250000|2021-02-22 11:27:30|3481.5||3481||3481.5||3481||0
1613993260000|2021-02-22 11:27:40||3476.5||3477||3477||3476.5|0
1613993270000|2021-02-22 11:27:50||3476.5||3476.5||3476.5||3476.5|0
1613993290000|2021-02-22 11:28:10||3476||3476.5||3476.5||3476|0
1613993300000|2021-02-22 11:28:20|3480.5|3476|3480|3476.5|3480.5|3476.5|3480|3476|0
1613993310000|2021-02-22 11:28:30||3476||3476||3476||3476|0
1613993330000|2021-02-22 11:28:50|3479.5|3475.5|3480|3475.5|3480|3475.5|3479.5|3475.5|0
1613993340000|2021-02-22 11:29:00|3479.5|3475|3479|3475|3480|3475|3479|3475|0
1613993350000|2021-02-22 11:29:10|3479.5||3479||3479.5||3479||0
1613993360000|2021-02-22 11:29:20|3479.5||3479||3479.5||3479||0
1613993370000|2021-02-22 11:29:30|3479.5||3479||3479.5||3479||0
1613993400000|2021-02-22 11:30:00|3479.5||3479||3479.5||3479||0
1613993420000|2021-02-22 11:30:20||3474.5||3474.5||3474.5||3474.5|0
1613993440000|2021-02-22 11:30:40|3478|3474|3478|3474.5|3478|3474.5|3478|3474|0
1613993450000|2021-02-22 11:30:50|3478.5|3474|3478.5|3474.5|3478.5|3474.5|3478.5|3474|0
1613993470000|2021-02-22 11:31:10|3479|3475|3478.5|3475|3479|3475|3478.5|3475|0
1613993480000|2021-02-22 11:31:20|3479||3478.5||3479||3478.5||0
1613993490000|2021-02-22 11:31:30|3479|3474.5|3479|3475|3479|3475|3479|3474.5|0
1613993540000|2021-02-22 11:32:20|3479.5||3479.5||3479.5||3479.5||0
1613993560000|2021-02-22 11:32:40||3475.5||3475.5||3475.5||3475.5|0
1613993570000|2021-02-22 11:32:50|3480|3476|3480|3476|3480|3476|3480|3476|0
1613993600000|2021-02-22 11:33:20||3475.5||3475.5||3475.5||3475.5|0
1613993650000|2021-02-22 11:34:10|3480.5|3474.5|3481|3473|3481.5|3474.5|3480.5|3471.5|0
1613993660000|2021-02-22 11:34:20|3481.5|3473.5|3481.5|3474|3481.5|3474|3481.5|3473.5|0
1613993690000|2021-02-22 11:34:50|3480.5|3473.5|3481.5|3473.5|3481.5|3473.5|3480.5|3473.5|0
1613993700000|2021-02-22 11:35:00|3481|3473|3480.5|3473|3481|3473|3480.5|3473|0
1613993720000|2021-02-22 11:35:20|3481|3473.5|3481|3474|3481|3474|3481|3473.5|0
1613993730000|2021-02-22 11:35:30||3473.5||3473.5||3473.5||3473.5|0
1613993750000|2021-02-22 11:35:50||3473||3473.5||3474||3473|0
1613993780000|2021-02-22 11:36:20|3480.5||3480||3480.5||3480||0
1613993790000|2021-02-22 11:36:30|3480.5||3482||3482||3480.5||0
1613993800000|2021-02-22 11:36:40|3481.5|3474.5|3479.5|3475.5|3481.5|3475.5|3479.5|3474.5|0
1613993810000|2021-02-22 11:36:50||3475||3475||3475||3474.5|0
1613993830000|2021-02-22 11:37:10||3475.5||3475||3475.5||3475|0
1613993840000|2021-02-22 11:37:20|3480|3475.5|3479.5|3475.5|3480|3475.5|3479.5|3475.5|0
1613993850000|2021-02-22 11:37:30|3480|3476|3480|3476|3480.5|3476|3480|3476|0
1613993860000|2021-02-22 11:37:40|3480.5||3480||3480.5||3480||0
1613993870000|2021-02-22 11:37:50|3480.5||3480||3480.5||3480||0
1613993880000|2021-02-22 11:38:00|3480.5|3476.5|3480.5|3476|3480.5|3476.5|3480.5|3476|0
1613993910000|2021-02-22 11:38:30||3476.5||3476.5||3476.5||3476.5|0
1613993920000|2021-02-22 11:38:40||3476||3476||3476||3476|0
1613993940000|2021-02-22 11:39:00|3481|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476|0
1613993950000|2021-02-22 11:39:10|3481|3477|3480.5|3476.5|3481|3477|3480.5|3476.5|0
1613993990000|2021-02-22 11:39:50|3481||3480.5||3481||3480.5||0
1613994000000|2021-02-22 11:40:00|3481||3480.5||3481||3480.5||0
1613994060000|2021-02-22 11:41:00||3476||3475.5||3476||3475.5|0
1613994070000|2021-02-22 11:41:10|3480||3479.5||3480||3479.5||0
1613994080000|2021-02-22 11:41:20||3476||3476||3476||3476|0
1613994090000|2021-02-22 11:41:30|3480|3475.5|3480|3475.5|3480|3475.5|3480|3475.5|0
1613994140000|2021-02-22 11:42:20|3479.5|3476|3479.5|3475.5|3479.5|3476|3479.5|3475.5|0
1613994150000|2021-02-22 11:42:30|3480||3480||3480||3479.5||0
1613994160000|2021-02-22 11:42:40|3479.5||3479.5||3479.5||3479.5||0
1613994170000|2021-02-22 11:42:50||3475||3475||3475||3475|0
1613994180000|2021-02-22 11:43:00|3479|3474.5|3478.5|3474.5|3479|3474.5|3478.5|3474.5|0
1613994190000|2021-02-22 11:43:10||3474||3474||3474||3474|0
1613994230000|2021-02-22 11:43:50||3473.5||3474||3474||3473.5|0
1613994280000|2021-02-22 11:44:40|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1613994290000|2021-02-22 11:44:50|3478|3474|3478|3474|3478|3474|3478|3473.5|0
1613994310000|2021-02-22 11:45:10||3473.5||3473.5||3473.5||3473.5|0
1613994320000|2021-02-22 11:45:20||3474||3474||3474||3474|0
1613994330000|2021-02-22 11:45:30||3473.5||3473.5||3473.5||3473.5|0
1613994340000|2021-02-22 11:45:40|3478.5||3478||3478.5||3478||0
1613994370000|2021-02-22 11:46:10||3474||3474||3474||3473.5|0
1613994400000|2021-02-22 11:46:40|3478.5||3478||3478.5||3478||0
1613994410000|2021-02-22 11:46:50|3478.5|3474.5|3478.5|3474|3478.5|3474.5|3478.5|3474|0
1613994420000|2021-02-22 11:47:00||3474.5||3474||3474.5||3474|0
1613994430000|2021-02-22 11:47:10||3474.5||3474.5||3474.5||3474.5|0
1613994440000|2021-02-22 11:47:20||3474||3474||3474||3474|0
1613994450000|2021-02-22 11:47:30|3478|3473.5|3477.5|3473.5|3478|3473.5|3477.5|3473.5|0
1613994460000|2021-02-22 11:47:40||3474||3474||3474||3474|0
1613994470000|2021-02-22 11:47:50|3478|3473.5|3477.5|3473.5|3478|3473.5|3477.5|3473.5|0
1613994480000|2021-02-22 11:48:00|3478|3474|3477.5|3474|3478|3474|3477.5|3473.5|0
1613994490000|2021-02-22 11:48:10|3478|3473.5|3477.5|3474|3478|3474|3477.5|3473.5|0
1613994500000|2021-02-22 11:48:20|3478|3473.5|3478|3474|3478.5|3474|3477.5|3473.5|0
1613994550000|2021-02-22 11:49:10|3478.5||3478.5||3478.5||3478.5||0
1613994580000|2021-02-22 11:49:40|3479|3474.5|3479|3475|3479|3475|3479|3474.5|0
1613994590000|2021-02-22 11:49:50|3479.5||3479.5||3479.5||3479.5||0
1613994600000|2021-02-22 11:50:00|3479|3474.5|3479|3475|3479|3475|3479|3474.5|0
1613994650000|2021-02-22 11:50:50|3479.5||3479.5||3479.5||3479||0
1613994660000|2021-02-22 11:51:00|3479||3479||3479||3479||0
1613994670000|2021-02-22 11:51:10|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|0
1613994680000|2021-02-22 11:51:20|3480||3480||3480||3480||0
1613994690000|2021-02-22 11:51:30||3476||3476||3476||3476|0
1613994730000|2021-02-22 11:52:10||3475.5||3475.5||3475.5||3475.5|0
1613994750000|2021-02-22 11:52:30|3479.5|3475|3479|3475|3479.5|3475|3479|3475|0
1613994770000|2021-02-22 11:52:50||3474.5||3474.5||3474.5||3474.5|0
1613994780000|2021-02-22 11:53:00||3475||3475||3475||3475|0
1613994790000|2021-02-22 11:53:10|3479.5|3474.5|3479|3475|3479.5|3475|3479|3474.5|0
1613994830000|2021-02-22 11:53:50||3474.5||3474.5||3474.5||3474.5|0
1613994840000|2021-02-22 11:54:00||3475||3475||3475||3475|0
1613994870000|2021-02-22 11:54:30|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|0
1613994900000|2021-02-22 11:55:00||3473.5||3473.5||3473.5||3473.5|0
1613994920000|2021-02-22 11:55:20|3477.5|3473|3477|3473|3477.5|3473|3477|3473|0
1613994960000|2021-02-22 11:56:00||3473.5||3473||3473.5||3473|0
1613994970000|2021-02-22 11:56:10|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|0
1613994980000|2021-02-22 11:56:20|3477.5|3473.5|3477.5|3473|3477.5|3473.5|3477.5|3473|0
1613994990000|2021-02-22 11:56:30||3473.5||3473||3473.5||3473|0
1613995000000|2021-02-22 11:56:40|3477|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473.5|0
1613995010000|2021-02-22 11:56:50|3478||3478||3478||3478||0
1613995030000|2021-02-22 11:57:10|3478.5||3478.5||3478.5||3478.5||0
1613995040000|2021-02-22 11:57:20|3479||3478.5||3479||3478.5||0
1613995050000|2021-02-22 11:57:30|3479||3478.5||3479||3478.5||0
1613995060000|2021-02-22 11:57:40|3479||3478.5||3479||3478.5||0
1613995080000|2021-02-22 11:58:00|3479||3478.5||3479||3478.5||0
1613995090000|2021-02-22 11:58:10|3479||3478.5||3479||3478.5||0
1613995120000|2021-02-22 11:58:40|3479||3478.5||3479||3478.5||0
1613995130000|2021-02-22 11:58:50|3479||3478.5||3479||3478.5||0
1613995140000|2021-02-22 11:59:00|3479||3479||3479||3478.5||0
1613995200000|2021-02-22 12:00:00|3488|3473|3481.5|3473|3488|3473|3481.5|3421|0
1613995210000|2021-02-22 12:00:10||3473.5||3473||3473.5||3473|0
1613995220000|2021-02-22 12:00:20|3482|3473.5|3482.5|3473.5|3482.5|3473.5|3481.5|3473.5|0
1613995230000|2021-02-22 12:00:30||3474||3474||3474||3474|0
1613995240000|2021-02-22 12:00:40||3473.5||3473.5||3473.5||3473.5|0
1613995260000|2021-02-22 12:01:00|3482||3482||3482||3482||0
1613995280000|2021-02-22 12:01:20||3473||3472.5||3473||3472.5|0
1613995290000|2021-02-22 12:01:30||3473||3472.5||3473.5||3465|0
1613995300000|2021-02-22 12:01:40|3481.5||3482||3482||3481.5||0
1613995310000|2021-02-22 12:01:50||3473||3473||3473.5||3473|0
1613995320000|2021-02-22 12:02:00|3481.5|3473.5|3481|3473.5|3481.5|3473.5|3481|3473|0
1613995330000|2021-02-22 12:02:10|3481.5||3480.5||3481.5||3480.5||0
1613995340000|2021-02-22 12:02:20|3481.5|3473|3479.5|3473|3481.5|3473|3479.5|3473|0
1613995350000|2021-02-22 12:02:30|3480.5|3472.5|3479.5|3472.5|3480.5|3472.5|3479.5|3472.5|0
1613995360000|2021-02-22 12:02:40|3479|3473|3479|3474.5|3479|3474.5|3479|3473|0
1613995380000|2021-02-22 12:03:00|3479.5|3475|3479.5|3475|3479.5|3475|3479.5|3475|0
1613995400000|2021-02-22 12:03:20|3479|3474.5|3479|3474.5|3479|3474.5|3478.5|3474|0
1613995440000|2021-02-22 12:04:00||3475||3475||3475||3475|0
1613995450000|2021-02-22 12:04:10||3474.5||3475||3475||3474.5|0
1613995470000|2021-02-22 12:04:30|3479.5||3479.5||3479.5||3479.5||0
1613995480000|2021-02-22 12:04:40||3475.5||3475.5||3475.5||3475.5|0
1613995490000|2021-02-22 12:04:50|3480||3480||3480||3480||0
1613995500000|2021-02-22 12:05:00|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1613995510000|2021-02-22 12:05:10|3480|3476|3480|3476|3480|3476|3480|3476|0
1613995540000|2021-02-22 12:05:40||3475.5||3475.5||3475.5||3475.5|0
1613995560000|2021-02-22 12:06:00|3479.5|3475|3479.5|3475.5|3479.5|3475.5|3479.5|3475|0
1613995580000|2021-02-22 12:06:20|3480||3480||3480||3479.5||0
1613995610000|2021-02-22 12:06:50||3476||3476.5||3476.5||3476|0
1613995620000|2021-02-22 12:07:00||3476||3476||3476.5||3476|0
1613995660000|2021-02-22 12:07:40||3476.5||3476||3476.5||3476|0
1613995670000|2021-02-22 12:07:50|3480.5|3476.5|3480|3476.5|3480.5|3476.5|3480|3476.5|0
1613995680000|2021-02-22 12:08:00||3476||3476||3476||3476|0
1613995690000|2021-02-22 12:08:10|3480.5||3480||3480.5||3480||0
1613995730000|2021-02-22 12:08:50|3479.5|3475.5|3479.5|3475|3479.5|3475.5|3479|3475|0
1613995740000|2021-02-22 12:09:00|3479|3474.5|3479|3474.5|3479.5|3474.5|3479|3474.5|0
1613995770000|2021-02-22 12:09:30||3475||3475||3475||3474.5|0
1613995790000|2021-02-22 12:09:50||3474.5||3475||3475||3474.5|0
1613995800000|2021-02-22 12:10:00|3479.5|3474.5|3479|3475|3479.5|3475|3479|3474.5|0
1613995820000|2021-02-22 12:10:20|3479.5|3475.5|3479.5|3475|3479.5|3475.5|3479.5|3475|0
1613995830000|2021-02-22 12:10:30||3475.5||3475.5||3475.5||3475.5|0
1613995840000|2021-02-22 12:10:40||3475||3475||3475||3475|0
1613995860000|2021-02-22 12:11:00|3479|3474.5|3478.5|3474.5|3479|3474.5|3478.5|3474.5|0
1613995870000|2021-02-22 12:11:10|3479||3479||3479||3479||0
1613995900000|2021-02-22 12:11:40|3478|3474|3478|3474|3478|3474|3478|3474|0
1613995920000|2021-02-22 12:12:00|3478.5|3473.5|3478.5|3473.5|3478.5|3473.5|3478|3473.5|0
1613995930000|2021-02-22 12:12:10|3478|3474|3478|3474|3478|3474|3478|3473.5|0
1613995940000|2021-02-22 12:12:20||3473.5||3473.5||3473.5||3473.5|0
1613996010000|2021-02-22 12:13:30|3477.5|3474|3478|3474|3478|3474|3477.5|3473.5|0
1613996070000|2021-02-22 12:14:30|3478.5||3478.5||3478.5||3478.5||0
1613996080000|2021-02-22 12:14:40||3474.5||3474.5||3474.5||3474.5|0
1613996090000|2021-02-22 12:14:50|3479||3478.5||3479||3478.5||0
1613996100000|2021-02-22 12:15:00|3479|3474|3478.5|3474|3479|3474|3478.5|3474|0
1613996180000|2021-02-22 12:16:20|3478||3478||3478||3478||0
1613996190000|2021-02-22 12:16:30||3473.5||3473.5||3473.5||3473.5|0
1613996250000|2021-02-22 12:17:30||3473||3473||3473||3473|0
1613996260000|2021-02-22 12:17:40|3477.5||3477||3477.5||3477||0
1613996270000|2021-02-22 12:17:50||3472.5||3472.5||3472.5||3472.5|0
1613996360000|2021-02-22 12:19:20|3476.5||3477||3477||3476.5||0
1613996370000|2021-02-22 12:19:30|3476.5|3472|3476.5|3472|3476.5|3472|3476.5|3472|0
1613996450000|2021-02-22 12:20:50|3477|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1613996460000|2021-02-22 12:21:00||3472||3472||3472||3472|0
1613996520000|2021-02-22 12:22:00||3472.5||3472.5||3472.5||3472.5|0
1613996530000|2021-02-22 12:22:10|3477|3472|3476.5|3472.5|3477|3472.5|3476.5|3472|0
1613996550000|2021-02-22 12:22:30||3472||3472||3472||3472|0
1613996570000|2021-02-22 12:22:50|3477|3472.5|3477|3472.5|3477|3472.5|3477|3472.5|0
1613996590000|2021-02-22 12:23:10||3473||3473||3473||3473|0
1613996610000|2021-02-22 12:23:30|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1613996620000|2021-02-22 12:23:40|3478|3474|3478.5|3473.5|3478.5|3474|3477.5|3473.5|0
1613996630000|2021-02-22 12:23:50|3478|3474|3478|3473.5|3478|3474|3478|3473.5|0
1613996640000|2021-02-22 12:24:00||3474||3474||3474||3474|0
1613996690000|2021-02-22 12:24:50|3478.5|3473.5|3478|3473.5|3478.5|3473.5|3478|3473.5|0
1613996750000|2021-02-22 12:25:50|3477|3473|3477|3473|3477|3473|3477|3473|0
1613996770000|2021-02-22 12:26:10|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|0
1613996840000|2021-02-22 12:27:20||3472.5||3472.5||3472.5||3472.5|0
1613996850000|2021-02-22 12:27:30|3476|3472|3476.5|3472|3476.5|3472|3476|3472|0
1613996880000|2021-02-22 12:28:00||3472.5||3472.5||3472.5||3472.5|0
1613996890000|2021-02-22 12:28:10|3477|3472|3476.5|3472.5|3477|3472.5|3476.5|3472|0
1613996910000|2021-02-22 12:28:30|3477|3472|3476.5|3472|3477|3472.5|3476.5|3472|0
1613996940000|2021-02-22 12:29:00||3472.5||3472.5||3472.5||3472.5|0
1613996970000|2021-02-22 12:29:30||3472||3472||3472||3472|0
1613997030000|2021-02-22 12:30:30||3472.5||3472.5||3472.5||3472|0
1613997050000|2021-02-22 12:30:50||3472||3472||3472||3472|0
1613997160000|2021-02-22 12:32:40|3477|3472.5|3477|3472.5|3477|3472.5|3477|3472.5|0
1613997170000|2021-02-22 12:32:50|3476.5||3476.5||3476.5||3476.5||0
1613997180000|2021-02-22 12:33:00|3477|3473|3476.5|3473|3477|3473|3476.5|3473|0
1613997190000|2021-02-22 12:33:10|3477|3472.5|3477|3473|3477|3473|3476.5|3472.5|0
1613997270000|2021-02-22 12:34:30|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|0
1613997290000|2021-02-22 12:34:50|3476.5||3476.5||3476.5||3476.5||0
1613997300000|2021-02-22 12:35:00|3476|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472.5|0
1613997320000|2021-02-22 12:35:20|3477||3476.5||3477||3476.5||0
1613997350000|2021-02-22 12:35:50||3472||3472||3472||3472|0
1613997360000|2021-02-22 12:36:00||3472.5||3472||3472.5||3472|0
1613997400000|2021-02-22 12:36:40|3476|3471.5|3475.5|3471.5|3476|3471.5|3475.5|3471.5|0
1613997480000|2021-02-22 12:38:00|3476|3472|3476|3471.5|3476|3472|3475.5|3471.5|0
1613997490000|2021-02-22 12:38:10||3472||3472||3472||3472|0
1613997530000|2021-02-22 12:38:50||3471.5||3471.5||3471.5||3471.5|0
1613997550000|2021-02-22 12:39:10|3475.5|3471|3475|3471|3475.5|3471|3475|3471|0
1613997560000|2021-02-22 12:39:20|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1613997600000|2021-02-22 12:40:00|3476||3475.5||3476||3475.5||0
1613997620000|2021-02-22 12:40:20|3476||3475.5||3476||3475.5||0
1613997630000|2021-02-22 12:40:30|3476|3472|3476|3472|3476|3472|3475.5|3472|0
1613997640000|2021-02-22 12:40:40|3476.5||3476||3476.5||3476||0
1613997650000|2021-02-22 12:40:50||3471.5||3471.5||3471.5||3471.5|0
1613997690000|2021-02-22 12:41:30|3475.5|3471|3475|3471|3475.5|3471|3475|3471|0
1613997700000|2021-02-22 12:41:40|3475.5||3475||3475.5||3475||0
1613997710000|2021-02-22 12:41:50|3475.5|3470.5|3475|3470.5|3475.5|3470.5|3475|3470.5|0
1613997720000|2021-02-22 12:42:00|3474.5||3474.5||3474.5||3474.5||0
1613997750000|2021-02-22 12:42:30||3470||3470||3470||3470|0
1613997760000|2021-02-22 12:42:40|3473.5|3469.5|3473.5|3469.5|3474|3469.5|3473.5|3469.5|0
1613997770000|2021-02-22 12:42:50|3474|3470|3474|3469.5|3474|3470|3474|3469.5|0
1613997780000|2021-02-22 12:43:00||3470||3470||3470||3470|0
1613997790000|2021-02-22 12:43:10||3469.5||3469.5||3469.5||3469.5|0
1613997800000|2021-02-22 12:43:20||3470||3470||3470||3470|0
1613997810000|2021-02-22 12:43:30|3474.5||3474||3474.5||3474||0
1613997850000|2021-02-22 12:44:10||3469.5||3469.5||3469.5||3469.5|0
1613997870000|2021-02-22 12:44:30|3473.5|3469|3473|3469|3473.5|3469|3473|3469|0
1613997880000|2021-02-22 12:44:40|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1613997890000|2021-02-22 12:44:50||3469||3469||3469||3469|0
1613997900000|2021-02-22 12:45:00||3469.5||3469.5||3469.5||3469.5|0
1613997910000|2021-02-22 12:45:10|3474||3474||3474||3474||0
1613997920000|2021-02-22 12:45:20|3474.5|3470|3474|3470|3474.5|3470|3474|3470|0
1613997950000|2021-02-22 12:45:50||3469.5||3469.5||3469.5||3469.5|0
1613997960000|2021-02-22 12:46:00||3470||3469.5||3470||3469.5|0
1613998010000|2021-02-22 12:46:50|3473.5||3473.5||3473.5||3473.5||0
1613998080000|2021-02-22 12:48:00||3469||3469||3469||3469|0
1613998130000|2021-02-22 12:48:50|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|0
1613998210000|2021-02-22 12:50:10|3473|3468|3472.5|3468|3473|3468|3472.5|3468|0
1613998240000|2021-02-22 12:50:40|3473|3468.5|3473|3468.5|3473|3468.5|3473|3468.5|0
1613998310000|2021-02-22 12:51:50|3473.5|3469|3473.5|3469|3473.5|3469|3473.5|3469|0
1613998320000|2021-02-22 12:52:00|3473||3473.5||3473.5||3473||0
1613998330000|2021-02-22 12:52:10|3474|3469.5|3473.5|3469|3474|3469.5|3473.5|3469|0
1613998350000|2021-02-22 12:52:30||3469.5||3469.5||3469.5||3469.5|0
1613998370000|2021-02-22 12:52:50|3474||3473.5||3474||3473.5||0
1613998380000|2021-02-22 12:53:00|3474||3474||3474||3473.5||0
1613998390000|2021-02-22 12:53:10|3473.5||3473.5||3474||3473.5||0
1613998460000|2021-02-22 12:54:20||3469||3469||3469||3469|0
1613998490000|2021-02-22 12:54:50|3474|3469.5|3473.5|3469.5|3474|3469.5|3473.5|3469.5|0
1613998500000|2021-02-22 12:55:00||3469||3469||3469||3469|0
1613998610000|2021-02-22 12:56:50||3469.5||3469||3469.5||3469|0
1613998620000|2021-02-22 12:57:00||3469.5||3469||3469.5||3469|0
1613998640000|2021-02-22 12:57:20||3468.5||3468.5||3468.5||3468.5|0
1613998650000|2021-02-22 12:57:30|3473||3472.5||3473||3472.5||0
1613998680000|2021-02-22 12:58:00|3473||3472.5||3473||3472.5||0
1613998700000|2021-02-22 12:58:20|3473|3469|3473|3469|3473|3469|3473|3468.5|0
1613998770000|2021-02-22 12:59:30|3473.5||3473.5||3473.5||3473.5||0
1613998780000|2021-02-22 12:59:40||3469.5||3469.5||3469.5||3469.5|0
1613998800000|2021-02-22 13:00:00|3474||3473.5||3474||3473.5||0
1613998810000|2021-02-22 13:00:10|3474||3473.5||3474||3473.5||0
1613998840000|2021-02-22 13:00:40||3470||3470||3470||3470|0
1613998850000|2021-02-22 13:00:50||3469.5||3469.5||3469.5||3469.5|0
1613998870000|2021-02-22 13:01:10||3469||3469||3469||3469|0
1613998900000|2021-02-22 13:01:40||3469.5||3469.5||3469.5||3469.5|0
1613998910000|2021-02-22 13:01:50||3469||3469.5||3469.5||3469|0
1613998920000|2021-02-22 13:02:00||3469||3469||3469||3469|0
1613998940000|2021-02-22 13:02:20||3469.5||3469.5||3469.5||3469.5|0
1613998950000|2021-02-22 13:02:30||3469||3469||3469||3469|0
1613998980000|2021-02-22 13:03:00||3469.5||3469.5||3469.5||3469.5|0
1613999060000|2021-02-22 13:04:20|3474||3473.5||3474||3473.5||0
1613999070000|2021-02-22 13:04:30||3469||3469||3469||3469|0
1613999080000|2021-02-22 13:04:40||3469.5||3469.5||3469.5||3469|0
1613999160000|2021-02-22 13:06:00|3474||3474||3474||3474||0
1613999170000|2021-02-22 13:06:10||3470||3470||3470||3470|0
1613999190000|2021-02-22 13:06:30|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|0
1613999210000|2021-02-22 13:06:50||3470||3470||3470||3470|0
1613999260000|2021-02-22 13:07:40|3475|3470.5|3475|3470|3475|3470.5|3474.5|3470|0
1613999270000|2021-02-22 13:07:50|3474.5|3470.5|3474.5|3470.5|3475|3470.5|3474.5|3470.5|0
1613999280000|2021-02-22 13:08:00||3470||3470||3470||3470|0
1613999290000|2021-02-22 13:08:10||3470.5||3470.5||3470.5||3470.5|0
1613999320000|2021-02-22 13:08:40||3470||3470||3470||3470|0
1613999330000|2021-02-22 13:08:50||3470.5||3470.5||3470.5||3470.5|0
1613999340000|2021-02-22 13:09:00|3475||3475||3475||3475||0
1613999350000|2021-02-22 13:09:10||3471||3471||3471||3471|0
1613999360000|2021-02-22 13:09:20|3475.5||3475.5||3475.5||3475||0
1613999370000|2021-02-22 13:09:30|3475||3475||3475.5||3475||0
1613999380000|2021-02-22 13:09:40|3475.5||3475||3475.5||3475||0
1613999410000|2021-02-22 13:10:10||3470.5||3470.5||3470.5||3470.5|0
1613999450000|2021-02-22 13:10:50|3474.5|3470|3474|3470|3474.5|3470|3474|3470|0
1613999460000|2021-02-22 13:11:00|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|0
1613999470000|2021-02-22 13:11:10|3475||3474.5||3475||3474.5||0
1613999490000|2021-02-22 13:11:30|3475||3474.5||3475||3474.5||0
1613999500000|2021-02-22 13:11:40||3470||3470||3470||3470|0
1613999530000|2021-02-22 13:12:10||3469.5||3469.5||3469.5||3469.5|0
1613999550000|2021-02-22 13:12:30|3474|3470|3474|3470|3474|3470|3473.5|3470|0
1613999580000|2021-02-22 13:13:00|3474.5||3474.5||3474.5||3474.5||0
1613999590000|2021-02-22 13:13:10|3475|3470.5|3475|3470.5|3475|3470.5|3475|3470.5|0
1613999600000|2021-02-22 13:13:20|3474.5||3474.5||3474.5||3474.5||0
1613999610000|2021-02-22 13:13:30|3475||3474.5||3475||3474.5||0
1613999630000|2021-02-22 13:13:50|3475||3474.5||3475||3474.5||0
1613999740000|2021-02-22 13:15:40||3470||3470.5||3470.5||3470|0
1613999750000|2021-02-22 13:15:50||3470||3470||3470||3470|0
1613999760000|2021-02-22 13:16:00|3475|3470.5|3474.5|3470.5|3475|3470.5|3474.5|3470|0
1613999780000|2021-02-22 13:16:20||3470||3470||3470||3470|0
1613999790000|2021-02-22 13:16:30|3475||3474.5||3475||3474.5||0
1613999800000|2021-02-22 13:16:40|3475|3470.5|3474.5|3470.5|3475|3470.5|3474.5|3470.5|0
1613999820000|2021-02-22 13:17:00|3475||3474.5||3475||3474.5||0
1613999840000|2021-02-22 13:17:20|3475||3474.5||3475||3474.5||0
1613999850000|2021-02-22 13:17:30|3475||3474.5||3475||3474.5||0
1613999880000|2021-02-22 13:18:00|3475|3471|3475|3471|3475|3471|3475|3471|0
1613999920000|2021-02-22 13:18:40||3471.5||3471.5||3471.5||3471.5|0
1613999930000|2021-02-22 13:18:50|3475.5|3471|3475.5|3471|3475.5|3471|3475.5|3471|0
1613999940000|2021-02-22 13:19:00|3475||3475||3475||3475||0
1614000020000|2021-02-22 13:20:20||3470.5||3470.5||3470.5||3470.5|0
1614000040000|2021-02-22 13:20:40|3474.5|3470|3474|3470|3474.5|3470|3474|3470|0
1614000110000|2021-02-22 13:21:50||3469.5||3469.5||3469.5||3469.5|0
1614000140000|2021-02-22 13:22:20||3470||3470||3470||3470|0
1614000160000|2021-02-22 13:22:40|3474.5||3474.5||3474.5||3474.5||0
1614000170000|2021-02-22 13:22:50||3470.5||3470.5||3470.5||3470.5|0
1614000190000|2021-02-22 13:23:10|3475|3470|3474.5|3470|3475|3470|3474.5|3470|0
1614000200000|2021-02-22 13:23:20|3474|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470.5|0
1614000220000|2021-02-22 13:23:40|3475||3474.5||3475||3474.5||0
1614000230000|2021-02-22 13:23:50|3475.5|3471|3475|3470.5|3475.5|3471|3475|3470.5|0
1614000240000|2021-02-22 13:24:00||3471||3470.5||3471||3470.5|0
1614000270000|2021-02-22 13:24:30||3471||3470.5||3471||3470.5|0
1614000280000|2021-02-22 13:24:40||3471||3471||3471||3471|0
1614000290000|2021-02-22 13:24:50||3470.5||3470.5||3470.5||3470.5|0
1614000330000|2021-02-22 13:25:30|3474.5||3474.5||3474.5||3474.5||0
1614000340000|2021-02-22 13:25:40|3475|3471|3475|3471|3475|3471|3475|3471|0
1614000370000|2021-02-22 13:26:10||3471.5||3471.5||3471.5||3471.5|0
1614000380000|2021-02-22 13:26:20||3471||3471||3471||3471|0
1614000400000|2021-02-22 13:26:40||3471.5||3471.5||3471.5||3471.5|0
1614000410000|2021-02-22 13:26:50||3471||3471.5||3471.5||3471|0
1614000420000|2021-02-22 13:27:00||3471||3471||3471||3471|0
1614000430000|2021-02-22 13:27:10|3475.5|3470.5|3475|3470.5|3475.5|3470.5|3475|3470.5|0
1614000440000|2021-02-22 13:27:20||3471||3471||3471||3471|0
1614000450000|2021-02-22 13:27:30||3470.5||3470.5||3470.5||3470.5|0
1614000490000|2021-02-22 13:28:10||3471||3471||3471||3471|0
1614000540000|2021-02-22 13:29:00|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1614000590000|2021-02-22 13:29:50|3476||3475.5||3476||3475.5||0
1614000620000|2021-02-22 13:30:20||3472||3472||3472||3472|0
1614000640000|2021-02-22 13:30:40|3476|3471.5|3476|3472|3476|3472|3476|3471.5|0
1614000680000|2021-02-22 13:31:20|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472.5|0
1614000720000|2021-02-22 13:32:00|3477|3473|3477|3473|3477|3473|3477|3473|0
1614000730000|2021-02-22 13:32:10|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473.5|0
1614000770000|2021-02-22 13:32:50|3478|3473|3478|3473|3478|3473|3478|3473|0
1614000780000|2021-02-22 13:33:00|3477.5||3477.5||3477.5||3477.5||0
1614000790000|2021-02-22 13:33:10||3473.5||3473.5||3473.5||3473|0
1614000810000|2021-02-22 13:33:30|3478|3474|3478|3473.5|3478|3474|3477.5|3473.5|0
1614000820000|2021-02-22 13:33:40|3478.5|3474|3478|3473.5|3478.5|3474|3478|3473.5|0
1614000830000|2021-02-22 13:33:50|3478.5|3474|3478.5|3474|3478.5|3474|3478.5|3474|0
1614000840000|2021-02-22 13:34:00|3478||3478||3478.5||3478||0
1614000900000|2021-02-22 13:35:00|3478.5||3478||3478.5||3478||0
1614000930000|2021-02-22 13:35:30|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1614000950000|2021-02-22 13:35:50|3479|3475|3479.5|3475.5|3479.5|3475.5|3479|3475|0
1614000960000|2021-02-22 13:36:00|3480|3475|3480|3475.5|3480|3475.5|3479.5|3475|0
1614000970000|2021-02-22 13:36:10|3479.5||3479.5||3480||3479.5||0
1614000980000|2021-02-22 13:36:20||3475||3475||3475||3475|0
1614000990000|2021-02-22 13:36:30||3475.5||3475||3475.5||3475|0
1614001000000|2021-02-22 13:36:40||3475.5||3475.5||3475.5||3475.5|0
1614001010000|2021-02-22 13:36:50||3475||3475||3475||3475|0
1614001020000|2021-02-22 13:37:00|3480|3475.5|3479.5|3475.5|3480|3475.5|3479.5|3475.5|0
1614001070000|2021-02-22 13:37:50|3480|3476|3480|3476|3480|3476|3480|3476|0
1614001100000|2021-02-22 13:38:20|3480.5|3475.5|3480|3475.5|3480.5|3476|3480|3475.5|0
1614001110000|2021-02-22 13:38:30||3476||3476||3476||3476|0
1614001140000|2021-02-22 13:39:00|3480.5||3480||3480.5||3480||0
1614001150000|2021-02-22 13:39:10|3480.5||3480.5||3480.5||3480.5||0
1614001190000|2021-02-22 13:39:50|3480||3480||3480||3479.5||0
1614001250000|2021-02-22 13:40:50||3475.5||3475.5||3475.5||3475.5|0
1614001270000|2021-02-22 13:41:10|3479.5|3475|3479|3475|3479.5|3475|3479|3475|0
1614001280000|2021-02-22 13:41:20|3479.5|3475.5|3479.5|3475.5|3480|3475.5|3479|3475.5|0
1614001300000|2021-02-22 13:41:40|3480||3479.5||3480||3479.5||0
1614001310000|2021-02-22 13:41:50|3480||3479.5||3480||3479.5||0
1614001320000|2021-02-22 13:42:00|3480|3475|3479.5|3475|3480|3475|3479.5|3475|0
1614001330000|2021-02-22 13:42:10||3475.5||3475||3475.5||3475|0
1614001340000|2021-02-22 13:42:20|3480|3475.5|3479.5|3475.5|3480|3475.5|3479.5|3475|0
1614001370000|2021-02-22 13:42:50|3480||3479.5||3480||3479.5||0
1614001400000|2021-02-22 13:43:20|3480|3476|3480|3476|3480.5|3476|3480|3476|0
1614001410000|2021-02-22 13:43:30||3475.5||3475.5||3475.5||3475.5|0
1614001430000|2021-02-22 13:43:50|3479.5|3475|3479|3475|3479.5|3475|3479|3475|0
1614001450000|2021-02-22 13:44:10|3479.5|3474.5|3479|3474.5|3479.5|3474.5|3479|3474.5|0
1614001500000|2021-02-22 13:45:00||3475||3475||3475||3475|0
1614001530000|2021-02-22 13:45:30|3479.5||3479||3479.5||3479||0
1614001540000|2021-02-22 13:45:40|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|0
1614001550000|2021-02-22 13:45:50||3475||3475||3475||3475|0
1614001560000|2021-02-22 13:46:00||3474.5||3475||3475||3474.5|0
1614001690000|2021-02-22 13:48:10|3478.5|3474.5|3479|3474.5|3479|3474.5|3478.5|3474.5|0
1614001700000|2021-02-22 13:48:20|3478.5|3475|3479|3474.5|3479.5|3475|3478.5|3474.5|0
1614001710000|2021-02-22 13:48:30||3475||3475||3475||3475|0
1614001720000|2021-02-22 13:48:40||3474.5||3474.5||3474.5||3474.5|0
1614001760000|2021-02-22 13:49:20||3475||3475||3475||3475|0
1614001770000|2021-02-22 13:49:30|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|0
1614001780000|2021-02-22 13:49:40|3480|3476|3480|3476|3480|3476|3480|3476|0
1614001790000|2021-02-22 13:49:50|3480.5||3480||3480.5||3480||0
1614001800000|2021-02-22 13:50:00|3480.5||3480||3480.5||3480||0
1614001810000|2021-02-22 13:50:10|3480.5|3476.5|3480.5|3476|3480.5|3476.5|3480.5|3476|0
1614001820000|2021-02-22 13:50:20|3481|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476.5|0
1614001840000|2021-02-22 13:50:40|3481||3480.5||3481||3480.5||0
1614001870000|2021-02-22 13:51:10||3476||3476||3476||3476|0
1614001890000|2021-02-22 13:51:30||3475.5||3475.5||3475.5||3475.5|0
1614001900000|2021-02-22 13:51:40||3476||3476||3476||3476|0
1614001930000|2021-02-22 13:52:10||3475.5||3475.5||3475.5||3475.5|0
1614001940000|2021-02-22 13:52:20||3476||3476||3476||3476|0
1614001970000|2021-02-22 13:52:50|3480||3480||3480||3480||0
1614001980000|2021-02-22 13:53:00|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1614002020000|2021-02-22 13:53:40|3481||3481||3481||3481||0
1614002140000|2021-02-22 13:55:40|3481.5|3477|3481|3477|3481.5|3477|3481|3477|0
1614002170000|2021-02-22 13:56:10|3481.5|3476.5|3481|3476.5|3481.5|3476.5|3481|3476.5|0
1614002180000|2021-02-22 13:56:20|3481.5||3481||3481.5||3481||0
1614002190000|2021-02-22 13:56:30|3481.5|3477|3480|3476|3481.5|3477|3480|3476|0
1614002220000|2021-02-22 13:57:00||3475.5||3475.5||3475.5||3475.5|0
1614002240000|2021-02-22 13:57:20|3479|3475|3479|3474.5|3479|3475|3479|3474.5|0
1614002260000|2021-02-22 13:57:40|3478|3474|3478|3474|3478|3474|3478|3474|0
1614002270000|2021-02-22 13:57:50|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1614002280000|2021-02-22 13:58:00|3479||3478.5||3479||3478.5||0
1614002310000|2021-02-22 13:58:30|3479||3478.5||3479||3478.5||0
1614002430000|2021-02-22 14:00:30|3479||3478.5||3479||3478.5||0
1614002440000|2021-02-22 14:00:40|3479||3478.5||3479||3478.5||0
1614002500000|2021-02-22 14:01:40||3474||3474||3474||3474|0
1614002520000|2021-02-22 14:02:00|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1614002530000|2021-02-22 14:02:10||3473||3473||3473||3473|0
1614002570000|2021-02-22 14:02:50||3473.5||3473.5||3473.5||3473.5|0
1614002580000|2021-02-22 14:03:00||3473||3473||3473||3473|0
1614002680000|2021-02-22 14:04:40||3473.5||3473.5||3473.5||3473.5|0
1614002700000|2021-02-22 14:05:00|3478||3477.5||3478||3477.5||0
1614002740000|2021-02-22 14:05:40|3478|3474|3478|3474|3478|3474|3478|3474|0
1614002800000|2021-02-22 14:06:40|3477|3473.5|3477|3473|3477|3473.5|3477|3473|0
1614002810000|2021-02-22 14:06:50||3472.5||3472.5||3472.5||3472.5|0
1614002830000|2021-02-22 14:07:10||3473||3473||3473||3473|0
1614002900000|2021-02-22 14:08:20|3477.5||3477.5||3477.5||3477.5||0
1614002920000|2021-02-22 14:08:40|3477|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1614002940000|2021-02-22 14:09:00||3472||3472||3472||3472|0
1614002950000|2021-02-22 14:09:10|3475.5|3471.5|3476|3471.5|3476|3472|3475.5|3471.5|0
1614002960000|2021-02-22 14:09:20||3472||3472||3472||3472|0
1614002970000|2021-02-22 14:09:30|3476.5||3476.5||3477||3476.5||0
1614002990000|2021-02-22 14:09:50||3472.5||3472.5||3472.5||3472.5|0
1614003000000|2021-02-22 14:10:00||3472||3472||3472||3472|0
1614003040000|2021-02-22 14:10:40||3471.5||3471.5||3471.5||3471.5|0
1614003050000|2021-02-22 14:10:50||3472||3472||3472||3472|0
1614003060000|2021-02-22 14:11:00||3472.5||3472.5||3472.5||3472.5|0
1614003090000|2021-02-22 14:11:30||3472||3472||3472||3472|0
1614003120000|2021-02-22 14:12:00|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1614003130000|2021-02-22 14:12:10||3471||3471||3471||3471|0
1614003160000|2021-02-22 14:12:40|3475||3475||3475||3475||0
1614003180000|2021-02-22 14:13:00||3470.5||3470.5||3470.5||3470.5|0
1614003190000|2021-02-22 14:13:10|3475.5||3475||3475.5||3475||0
1614003200000|2021-02-22 14:13:20||3471||3471||3471||3471|0
1614003240000|2021-02-22 14:14:00|3475.5||3475.5||3475.5||3475.5||0
1614003250000|2021-02-22 14:14:10|3476|3471.5|3475.5|3471.5|3476|3471.5|3475.5|3471.5|0
1614003280000|2021-02-22 14:14:40||3471||3471||3471||3471|0
1614003340000|2021-02-22 14:15:40||3471.5||3471.5||3471.5||3471.5|0
1614003360000|2021-02-22 14:16:00|3476||3475.5||3476||3475.5||0
1614003370000|2021-02-22 14:16:10||3471||3471||3471||3471|0
1614003380000|2021-02-22 14:16:20|3476|3471.5|3475.5|3471.5|3476|3471.5|3475.5|3471.5|0
1614003390000|2021-02-22 14:16:30|3476||3475.5||3476||3475.5||0
1614003400000|2021-02-22 14:16:40||3471||3471||3471||3471|0
1614003420000|2021-02-22 14:17:00|3475||3475||3475||3474.5||0
1614003440000|2021-02-22 14:17:20||3470.5||3470.5||3470.5||3470.5|0
1614003460000|2021-02-22 14:17:40|3474.5|3470|3474.5|3470|3474.5|3470|3474.5|3470|0
1614003470000|2021-02-22 14:17:50|3474||3474||3474||3474||0
1614003480000|2021-02-22 14:18:00|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|0
1614003490000|2021-02-22 14:18:10|3474|3469.5|3473.5|3469|3474|3469.5|3473.5|3469|0
1614003510000|2021-02-22 14:18:30|3474||3473.5||3474||3473.5||0
1614003520000|2021-02-22 14:18:40||3469.5||3469.5||3469.5||3469.5|0
1614003530000|2021-02-22 14:18:50|3474||3474||3474.5||3474||0
1614003540000|2021-02-22 14:19:00|3474.5|3470|3474|3470|3474.5|3470|3474|3470|0
1614003550000|2021-02-22 14:19:10|3474.5||3474||3474.5||3474||0
1614003580000|2021-02-22 14:19:40||3469.5||3469||3469.5||3469|0
1614003590000|2021-02-22 14:19:50|3473.5|3469.5|3474|3469.5|3474|3469.5|3473|3469.5|0
1614003600000|2021-02-22 14:20:00|3473.5|3469|3473.5|3469|3473.5|3469|3473.5|3469|0
1614003630000|2021-02-22 14:20:30|3473|3469.5|3473.5|3469.5|3473.5|3469.5|3473|3469.5|0
1614003680000|2021-02-22 14:21:20||3469||3469||3469||3469|0
1614003690000|2021-02-22 14:21:30||3469.5||3469.5||3469.5||3469.5|0
1614003720000|2021-02-22 14:22:00|3474|3470|3474|3470|3474|3470|3474|3470|0
1614003730000|2021-02-22 14:22:10|3474.5|3470.5|3474.5|3470.5|3475|3470.5|3474.5|3470.5|0
1614003760000|2021-02-22 14:22:40|3475||3475||3475||3475||0
1614003770000|2021-02-22 14:22:50||3471||3471||3471||3471|0
1614003790000|2021-02-22 14:23:10|3475.5||3475||3475.5||3475||0
1614003810000|2021-02-22 14:23:30|3475.5||3475||3475.5||3475||0
1614003860000|2021-02-22 14:24:20||3470.5||3470.5||3470.5||3470.5|0
1614003870000|2021-02-22 14:24:30||3471||3471||3471||3471|0
1614003910000|2021-02-22 14:25:10||3470.5||3470.5||3470.5||3470.5|0
1614003960000|2021-02-22 14:26:00||3471||3471||3471||3470.5|0
1614004020000|2021-02-22 14:27:00|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1614004030000|2021-02-22 14:27:10|3476|3471|3475.5|3471.5|3476|3471.5|3475.5|3471|0
1614004040000|2021-02-22 14:27:20||3471||3471||3471||3471|0
1614004050000|2021-02-22 14:27:30||3471.5||3471.5||3471.5||3471.5|0
1614004080000|2021-02-22 14:28:00|3476|3472|3476|3472|3476.5|3472|3476|3472|0
1614004100000|2021-02-22 14:28:20|3476.5||3476||3476.5||3476||0
1614004110000|2021-02-22 14:28:30|3476.5|3472.5|3476|3472.5|3476.5|3472.5|3476|3472|0
1614004120000|2021-02-22 14:28:40|3476.5|3473|3477|3473|3477|3473|3476.5|3473|0
1614004150000|2021-02-22 14:29:10|3477.5||3477||3477.5||3477||0
1614004160000|2021-02-22 14:29:20||3473.5||3473.5||3473.5||3473.5|0
1614004170000|2021-02-22 14:29:30|3477.5||3477.5||3477.5||3477.5||0
1614004190000|2021-02-22 14:29:50|3478||3478||3478||3478||0
1614004210000|2021-02-22 14:30:10|3478.5|3474|3478|3474|3478.5|3474|3478|3474|0
1614004220000|2021-02-22 14:30:20|3478.5|3473.5|3478|3473.5|3478.5|3473.5|3478|3473.5|0
1614004230000|2021-02-22 14:30:30||3474||3473.5||3474||3473.5|0
1614004260000|2021-02-22 14:31:00|3477.5|3473|3477|3473|3477.5|3473|3477|3473|0
1614004270000|2021-02-22 14:31:10|3477.5||3477.5||3477.5||3477||0
1614004280000|2021-02-22 14:31:20|3476.5|3472.5|3476|3471.5|3476.5|3472.5|3475.5|3471.5|0
1614004290000|2021-02-22 14:31:30|3475.5|3471|3475.5|3471|3475.5|3471|3475.5|3471|0
1614004300000|2021-02-22 14:31:40|3475||3475||3475||3475||0
1614004310000|2021-02-22 14:31:50|3475.5|3470.5|3475|3471|3475.5|3471|3475|3470.5|0
1614004320000|2021-02-22 14:32:00|3475.5||3475.5||3475.5||3475.5||0
1614004330000|2021-02-22 14:32:10|3475||3475||3475.5||3475||0
1614004340000|2021-02-22 14:32:20|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471|0
1614004350000|2021-02-22 14:32:30||3471||3471||3471||3471|0
1614004360000|2021-02-22 14:32:40|3476|3471.5|3475.5|3471|3476|3471.5|3475.5|3471|0
1614004380000|2021-02-22 14:33:00|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|0
1614004390000|2021-02-22 14:33:10|3475||3474.5||3475||3474.5||0
1614004400000|2021-02-22 14:33:20|3475|3470|3473.5|3469.5|3475|3470|3473.5|3469.5|0
1614004410000|2021-02-22 14:33:30||3469||3469||3469||3469|0
1614004420000|2021-02-22 14:33:40|3473|3468.5|3472.5|3468.5|3473|3468.5|3472.5|3468.5|0
1614004430000|2021-02-22 14:33:50|3473||3472.5||3473||3472.5||0
1614004450000|2021-02-22 14:34:10|3473|3469|3473|3468.5|3473|3469|3472.5|3468.5|0
1614004460000|2021-02-22 14:34:20|3473.5|3469|3473|3469|3473.5|3469|3473|3468.5|0
1614004470000|2021-02-22 14:34:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|0
1614004480000|2021-02-22 14:34:40|3472.5|3468.5|3472.5|3468.5|3473|3468.5|3472.5|3468.5|0
1614004490000|2021-02-22 14:34:50||3468||3468||3468||3468|0
1614004500000|2021-02-22 14:35:00|3472|3468.5|3473|3469|3473.5|3469|3472|3468.5|0
1614004510000|2021-02-22 14:35:10|3473.5|3469.5|3475|3470.5|3475|3470.5|3473|3469.5|0
1614004520000|2021-02-22 14:35:20|3474.5|3471|3475|3471|3475.5|3471|3474.5|3471|0
1614004530000|2021-02-22 14:35:30|3475.5||3476||3476||3475.5||0
1614004540000|2021-02-22 14:35:40|3475.5|3471.5|3475.5|3471.5|3476|3471.5|3475.5|3471|0
1614004550000|2021-02-22 14:35:50|3476|3472|3475.5|3471.5|3476|3472|3475.5|3471.5|0
1614004560000|2021-02-22 14:36:00|3475|3471|3475|3470.5|3475.5|3471|3475|3470.5|0
1614004570000|2021-02-22 14:36:10|3475.5|3471|3475|3471|3475.5|3471|3475|3471|0
1614004580000|2021-02-22 14:36:20|3475.5|3471.5|3475.5|3471.5|3476|3471.5|3475|3471|0
1614004590000|2021-02-22 14:36:30|3476|3471|3475.5|3471|3476|3471|3475.5|3471|0
1614004600000|2021-02-22 14:36:40|3476|3471.5|3476|3471.5|3476|3471.5|3475.5|3471.5|0
1614004610000|2021-02-22 14:36:50|3475.5|3472|3476|3472|3476.5|3472|3475.5|3472|0
1614004620000|2021-02-22 14:37:00|3476.5|3471.5|3475.5|3471.5|3476.5|3471.5|3475.5|3471.5|0
1614004630000|2021-02-22 14:37:10|3476|3472|3476.5|3472|3476.5|3472|3476|3472|0
1614004650000|2021-02-22 14:37:30|3477|3472.5|3477|3473|3477|3473|3476.5|3472.5|0
1614004660000|2021-02-22 14:37:40|3477.5|3473.5|3478|3473.5|3478|3473.5|3477|3473.5|0
1614004670000|2021-02-22 14:37:50|3477.5|3473|3476.5|3472.5|3477.5|3473|3476.5|3472.5|0
1614004680000|2021-02-22 14:38:00|3477|3472|3476|3471.5|3477|3472|3475.5|3471.5|0
1614004690000|2021-02-22 14:38:10|3475.5|3471|3475|3471|3476|3471|3475|3471|0
1614004700000|2021-02-22 14:38:20|3475.5|3471.5|3476|3471|3476|3471.5|3475|3471|0
1614004710000|2021-02-22 14:38:30|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1614004730000|2021-02-22 14:38:50||3471||3471||3471.5||3471|0
1614004740000|2021-02-22 14:39:00||3471.5||3471||3471.5||3471|0
1614004750000|2021-02-22 14:39:10|3476|3471.5|3476|3471|3476|3471.5|3476|3471|0
1614004760000|2021-02-22 14:39:20|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1614004770000|2021-02-22 14:39:30|3476|3472|3476|3472|3476.5|3472|3476|3472|0
1614004780000|2021-02-22 14:39:40|3476.5||3476||3476.5||3476||0
1614004800000|2021-02-22 14:40:00||3471.5||3471.5||3471.5||3471.5|0
1614004810000|2021-02-22 14:40:10|3475.5|3471|3475|3471|3475.5|3471.5|3475|3471|0
1614004820000|2021-02-22 14:40:20||3470.5||3470.5||3470.5||3470.5|0
1614004840000|2021-02-22 14:40:40|3474|3470|3474|3470|3474|3470|3474|3470|0
1614004850000|2021-02-22 14:40:50|3474.5|3470.5|3474.5|3470.5|3475.5|3471|3474.5|3470.5|0
1614004870000|2021-02-22 14:41:10|3475|3471|3475.5|3471|3475.5|3471|3475|3471|0
1614004880000|2021-02-22 14:41:20|3475|3471.5|3475.5|3471.5|3475.5|3471.5|3475|3471.5|0
1614004890000|2021-02-22 14:41:30|3476||3476||3476||3475.5||0
1614004900000|2021-02-22 14:41:40|3475.5|3471|3475.5|3471|3475.5|3471|3475.5|3471|0
1614004910000|2021-02-22 14:41:50|3475|3470.5|3474.5|3470.5|3475|3470.5|3474.5|3470.5|0
1614004920000|2021-02-22 14:42:00|3474|3470|3473.5|3469|3474|3470|3473|3469|0
1614004930000|2021-02-22 14:42:10|3473|3469.5|3475|3470.5|3475|3470.5|3473|3469|0
1614004940000|2021-02-22 14:42:20|3474.5||3474.5||3475||3474.5||0
1614004960000|2021-02-22 14:42:40|3475|3471|3474.5|3470.5|3475.5|3471|3474.5|3470.5|0
1614004970000|2021-02-22 14:42:50|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|0
1614004980000|2021-02-22 14:43:00|3475|3471|3475|3471|3475.5|3471|3475|3471|0
1614004990000|2021-02-22 14:43:10|3475.5||3475||3475.5||3475||0
1614005000000|2021-02-22 14:43:20|3475.5||3475||3475.5||3475||0
1614005010000|2021-02-22 14:43:30|3475.5||3475||3475.5||3475||0
1614005020000|2021-02-22 14:43:40|3475.5||3475.5||3475.5||3475.5||0
1614005030000|2021-02-22 14:43:50|3475|3471.5|3475.5|3471.5|3476|3471.5|3475|3471|0
1614005040000|2021-02-22 14:44:00|3476|3472|3476.5|3472.5|3477|3472.5|3476|3472|0
1614005050000|2021-02-22 14:44:10|3477|3473|3476.5|3473|3477|3473|3476.5|3472.5|0
1614005060000|2021-02-22 14:44:20|3477||3477.5||3477.5||3477||0
1614005070000|2021-02-22 14:44:30|3478||3478||3478||3478||0
1614005080000|2021-02-22 14:44:40|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473|0
1614005090000|2021-02-22 14:44:50|3478|3474|3478|3474|3478.5|3474|3478|3474|0
1614005100000|2021-02-22 14:45:00|3478.5|3474.5|3478.5|3474.5|3479|3474.5|3478.5|3474|0
1614005110000|2021-02-22 14:45:10|3479|3474|3478.5|3474.5|3479|3474.5|3478.5|3474|0
1614005120000|2021-02-22 14:45:20|3479|3475|3478.5|3474.5|3479|3475|3478.5|3474.5|0
1614005130000|2021-02-22 14:45:30|3479|3475|3478.5|3475|3479|3475|3478.5|3474.5|0
1614005140000|2021-02-22 14:45:40||3474.5||3474.5||3474.5||3474.5|0
1614005150000|2021-02-22 14:45:50|3479|3475|3479|3474.5|3479|3475|3478.5|3474.5|0
1614005160000|2021-02-22 14:46:00|3478.5|3474|3478|3473.5|3478.5|3474|3478|3473.5|0
1614005170000|2021-02-22 14:46:10|3477.5|3473|3477|3473|3477.5|3473|3477|3473|0
1614005180000|2021-02-22 14:46:20|3476|3472.5|3476|3472|3476|3472.5|3476|3472|0
1614005190000|2021-02-22 14:46:30|3476.5|3471.5|3476|3472|3476.5|3472|3476|3471.5|0
1614005200000|2021-02-22 14:46:40|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|0
1614005210000|2021-02-22 14:46:50|3477|3473|3477|3473|3477|3473|3477|3473|0
1614005220000|2021-02-22 14:47:00|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|0
1614005240000|2021-02-22 14:47:20|3478.5|3474.5|3478.5|3474.5|3479|3474.5|3478.5|3474.5|0
1614005250000|2021-02-22 14:47:30|3479|3475|3479.5|3475.5|3479.5|3475.5|3479|3475|0
1614005260000|2021-02-22 14:47:40|3480||3479.5||3480||3479.5||0
1614005270000|2021-02-22 14:47:50|3480||3479.5||3480||3479.5||0
1614005280000|2021-02-22 14:48:00|3480||3479.5||3480||3479.5||0
1614005300000|2021-02-22 14:48:20|3480|3476|3480|3476|3480|3476|3480|3476|0
1614005310000|2021-02-22 14:48:30|3480.5||3480||3480.5||3480||0
1614005320000|2021-02-22 14:48:40|3480.5||3480||3480.5||3480||0
1614005330000|2021-02-22 14:48:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|0
1614005340000|2021-02-22 14:49:00|3480.5|3476.5|3480.5|3476|3481|3476.5|3480.5|3476|0
1614005350000|2021-02-22 14:49:10|3480|3476.5|3480.5|3476|3480.5|3476.5|3480|3476|0
1614005360000|2021-02-22 14:49:20||3475.5||3476||3476||3475.5|0
1614005390000|2021-02-22 14:49:50||3476.5||3476||3476.5||3476|0
1614005400000|2021-02-22 14:50:00|3481|3476.5|3480.5|3476|3481|3476.5|3480.5|3476|0
1614005410000|2021-02-22 14:50:10|3481|3476.5|3481|3476.5|3481.5|3477|3480.5|3476.5|0
1614005420000|2021-02-22 14:50:20||3476||3476.5||3476.5||3476|0
1614005430000|2021-02-22 14:50:30|3480.5|3476|3480|3476|3480.5|3476|3480|3476|0
1614005440000|2021-02-22 14:50:40|3479.5|3475.5|3480|3475.5|3480|3475.5|3479.5|3475.5|0
1614005450000|2021-02-22 14:50:50|3479.5||3479.5||3479.5||3479.5||0
1614005460000|2021-02-22 14:51:00||3476||3475.5||3476||3475.5|0
1614005480000|2021-02-22 14:51:20|3480||3479.5||3480||3479.5||0
1614005490000|2021-02-22 14:51:30|3480|3476|3480|3476|3480|3476|3479.5|3476|0
1614005500000|2021-02-22 14:51:40|3480.5||3480||3480.5||3480||0
1614005520000|2021-02-22 14:52:00|3480.5|3476.5|3481|3476.5|3481|3476.5|3480|3476.5|0
1614005530000|2021-02-22 14:52:10|3481.5|3477|3481.5|3477|3482|3477.5|3481|3477|0
1614005540000|2021-02-22 14:52:20||3476.5||3477||3477||3476.5|0
1614005560000|2021-02-22 14:52:40|3480.5|3476.5|3480.5|3476.5|3481|3476.5|3480.5|3476.5|0
1614005570000|2021-02-22 14:52:50||3477||3476.5||3477||3476.5|0
1614005580000|2021-02-22 14:53:00|3481||3480.5||3481||3480.5||0
1614005600000|2021-02-22 14:53:20|3481|3476|3480|3476|3481|3476|3480|3476|0
1614005650000|2021-02-22 14:54:10|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480|3476.5|0
1614005670000|2021-02-22 14:54:30||3476||3475.5||3476||3475.5|0
1614005680000|2021-02-22 14:54:40|3480||3479.5||3480||3479.5||0
1614005690000|2021-02-22 14:54:50|3480||3480||3480||3479.5||0
1614005700000|2021-02-22 14:55:00|3479.5|3476|3480|3475.5|3480|3476|3479.5|3475.5|0
1614005710000|2021-02-22 14:55:10||3476||3476||3476||3475.5|0
1614005750000|2021-02-22 14:55:50|3480.5||3480||3480.5||3480||0
1614005760000|2021-02-22 14:56:00|3480.5||3480.5||3480.5||3480||0
1614005770000|2021-02-22 14:56:10|3480|3475.5|3479|3475|3480|3475.5|3479|3475|0
1614005780000|2021-02-22 14:56:20|3479.5||3479||3479.5||3479||0
1614005790000|2021-02-22 14:56:30|3479.5|3474.5|3479|3475|3479.5|3475|3479|3474.5|0
1614005800000|2021-02-22 14:56:40|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1614005810000|2021-02-22 14:56:50||3474||3474||3474||3474|0
1614005820000|2021-02-22 14:57:00||3473.5||3473.5||3473.5||3473.5|0
1614005830000|2021-02-22 14:57:10|3477.5|3473|3477.5|3473|3477.5|3473|3477.5|3473|0
1614005840000|2021-02-22 14:57:20|3476.5|3472.5|3476.5|3472|3476.5|3472.5|3476.5|3472|0
1614005850000|2021-02-22 14:57:30||3472.5||3472.5||3472.5||3472.5|0
1614005860000|2021-02-22 14:57:40||3472||3472||3472||3472|0
1614005870000|2021-02-22 14:57:50|3476|3471.5|3476|3471.5|3476|3472|3475.5|3471.5|0
1614005900000|2021-02-22 14:58:20||3472||3472||3472||3472|0
1614005970000|2021-02-22 14:59:30|3476.5||3476||3476.5||3476||0
1614005990000|2021-02-22 14:59:50|3476.5|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1614006010000|2021-02-22 15:00:10|3477.5|3473|3477|3473.5|3477.5|3473.5|3477|3473|0
1614006020000|2021-02-22 15:00:20|3477.5||3477.5||3477.5||3477.5||0
1614006030000|2021-02-22 15:00:30|3478|3474|3478|3474|3478|3474|3478|3474|0
1614006050000|2021-02-22 15:00:50|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478|3474|0
1614006060000|2021-02-22 15:01:00|3479|3475|3479|3475|3479|3475|3478.5|3474.5|0
1614006070000|2021-02-22 15:01:10|3479.5||3479.5||3479.5||3479||0
1614006080000|2021-02-22 15:01:20|3479||3479.5||3479.5||3479||0
1614006090000|2021-02-22 15:01:30|3479||3479||3479||3479||0
1614006100000|2021-02-22 15:01:40||3475.5||3475||3475.5||3475|0
1614006110000|2021-02-22 15:01:50|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|0
1614006120000|2021-02-22 15:02:00|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|0
1614006140000|2021-02-22 15:02:20|3479.5||3479||3479.5||3479||0
1614006160000|2021-02-22 15:02:40|3479.5|3475.5|3479|3475.5|3479.5|3475.5|3479|3475.5|0
1614006170000|2021-02-22 15:02:50|3479.5||3479.5||3480||3479.5||0
1614006180000|2021-02-22 15:03:00|3480|3476|3480|3476|3480|3476|3480|3475.5|0
1614006190000|2021-02-22 15:03:10|3479|3475.5|3479|3475|3479|3475.5|3479|3475|0
1614006200000|2021-02-22 15:03:20|3479.5|3474.5|3479|3474.5|3479.5|3474.5|3479|3474.5|0
1614006230000|2021-02-22 15:03:50|3479.5|3475|3479|3474.5|3479.5|3475|3479|3474.5|0
1614006250000|2021-02-22 15:04:10|3478.5||3478.5||3478.5||3478.5||0
1614006260000|2021-02-22 15:04:20||3474||3474||3474||3474|0
1614006270000|2021-02-22 15:04:30|3478|3473.5|3477.5|3473|3478.5|3473.5|3477.5|3473|0
1614006280000|2021-02-22 15:04:40||3473.5||3473.5||3473.5||3473|0
1614006290000|2021-02-22 15:04:50|3478|3474|3478.5|3473.5|3478.5|3474|3477.5|3473.5|0
1614006300000|2021-02-22 15:05:00|3478|3474|3478|3474|3478.5|3474|3478|3473.5|0
1614006310000|2021-02-22 15:05:10|3478.5||3478.5||3478.5||3478.5||0
1614006320000|2021-02-22 15:05:20|3479|3474.5|3478.5|3474.5|3479|3474.5|3478.5|3474|0
1614006340000|2021-02-22 15:05:40|3479|3474|3478|3474|3479|3474.5|3478|3474|0
1614006350000|2021-02-22 15:05:50|3478.5||3478||3478.5||3478||0
1614006360000|2021-02-22 15:06:00||3473.5||3473.5||3473.5||3473.5|0
1614006370000|2021-02-22 15:06:10|3477.5|3474|3478|3474|3478|3474|3477.5|3474|0
1614006400000|2021-02-22 15:06:40|3478.5|3473.5|3478|3473.5|3478.5|3473.5|3478|3473.5|0
1614006410000|2021-02-22 15:06:50||3474||3473.5||3474||3473.5|0
1614006420000|2021-02-22 15:07:00|3477|3473|3477|3473|3477|3473|3477|3473|0
1614006430000|2021-02-22 15:07:10|3477.5|3472.5|3476|3472|3477.5|3473|3476|3472|0
1614006450000|2021-02-22 15:07:30||3472.5||3472||3472.5||3472|0
1614006460000|2021-02-22 15:07:40|3475|3471.5|3475|3471|3475|3471.5|3475|3471|0
1614006470000|2021-02-22 15:07:50|3475.5||3475||3475.5||3475||0
1614006480000|2021-02-22 15:08:00|3475.5|3470.5|3475|3470.5|3475.5|3471|3475|3470.5|0
1614006490000|2021-02-22 15:08:10|3474.5|3470|3474|3470|3474.5|3470|3474|3470|0
1614006500000|2021-02-22 15:08:20|3474.5|3469.5|3474|3469.5|3474.5|3469.5|3474|3469.5|0
1614006510000|2021-02-22 15:08:30|3473.5|3469|3473|3469|3473.5|3469.5|3473|3469|0
1614006520000|2021-02-22 15:08:40|3472.5|3468.5|3472.5|3468|3472.5|3468.5|3472.5|3468|0
1614006530000|2021-02-22 15:08:50|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|0
1614006540000|2021-02-22 15:09:00|3472.5|3467.5|3472|3468|3472.5|3468|3471.5|3467.5|0
1614006550000|2021-02-22 15:09:10|3472.5|3468.5|3472.5|3468.5|3473|3468.5|3472.5|3468|0
1614006560000|2021-02-22 15:09:20|3473|3469|3473|3469|3473|3469|3472.5|3469|0
1614006580000|2021-02-22 15:09:40|3473.5||3473||3473.5||3473||0
1614006610000|2021-02-22 15:10:10|3473.5||3473.5||3473.5||3473||0
1614006620000|2021-02-22 15:10:20|3473|3469.5|3473.5|3469.5|3474|3469.5|3473|3469|0
1614006640000|2021-02-22 15:10:40|3474||3474||3474||3474||0
1614006650000|2021-02-22 15:10:50|3473.5||3473.5||3473.5||3473.5||0
1614006660000|2021-02-22 15:11:00|3474||3474||3474||3473.5||0
1614006670000|2021-02-22 15:11:10|3473.5|3470|3474|3470|3474|3470|3473.5|3470|0
1614006680000|2021-02-22 15:11:20|3474.5||3474.5||3474.5||3474||0
1614006690000|2021-02-22 15:11:30|3474||3474||3474||3474||0
1614006700000|2021-02-22 15:11:40|3475|3470.5|3474.5|3470|3475|3470.5|3474.5|3470|0
1614006710000|2021-02-22 15:11:50|3475|3469.5|3473.5|3469.5|3475|3469.5|3473.5|3469.5|0
1614006720000|2021-02-22 15:12:00|3474||3473.5||3474||3473.5||0
1614006740000|2021-02-22 15:12:20|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3469.5|0
1614006750000|2021-02-22 15:12:30|3475|3471|3475.5|3472|3476|3472|3475|3471|0
1614006760000|2021-02-22 15:12:40||3471.5||3471.5||3471.5||3471.5|0
1614006770000|2021-02-22 15:12:50|3475|3471|3475|3471|3475|3471|3475|3471|0
1614006780000|2021-02-22 15:13:00|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1614006790000|2021-02-22 15:13:10|3476|3471|3475.5|3471|3476|3471|3475.5|3471|0
1614006800000|2021-02-22 15:13:20||3470.5||3471||3471||3470.5|0
1614006830000|2021-02-22 15:13:50|3475||3475||3475||3475||0
1614006840000|2021-02-22 15:14:00|3475.5||3475.5||3475.5||3475.5||0
1614006850000|2021-02-22 15:14:10||3471.5||3471.5||3471.5||3471.5|0
1614006880000|2021-02-22 15:14:40|3476||3475.5||3476||3475.5||0
1614006900000|2021-02-22 15:15:00|3474.5|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|0
1614006910000|2021-02-22 15:15:10|3475|3470|3474.5|3470|3475|3470|3474.5|3470|0
1614006920000|2021-02-22 15:15:20||3470.5||3470.5||3470.5||3470.5|0
1614006930000|2021-02-22 15:15:30|3473.5|3470|3474|3469.5|3474.5|3470|3473.5|3469.5|0
1614006950000|2021-02-22 15:15:50|3473.5||3474||3474||3473.5||0
1614006960000|2021-02-22 15:16:00|3473.5||3473.5||3474||3473.5||0
1614006970000|2021-02-22 15:16:10|3474||3473.5||3474||3473.5||0
1614007000000|2021-02-22 15:16:40|3474|3469|3474|3469|3474|3469|3473.5|3469|0
1614007010000|2021-02-22 15:16:50|3473.5||3473||3473.5||3473||0
1614007020000|2021-02-22 15:17:00|3472|3468.5|3471|3467|3472|3468.5|3471|3467|0
1614007050000|2021-02-22 15:17:30|3470|3466.5|3470|3466|3470|3466.5|3470|3466|0
1614007060000|2021-02-22 15:17:40|3470.5||3470||3470.5||3470||0
1614007070000|2021-02-22 15:17:50|3470.5||3470||3470.5||3470||0
1614007080000|2021-02-22 15:18:00||3465.5||3465.5||3466||3465.5|0
1614007090000|2021-02-22 15:18:10||3465||3465||3465||3465|0
1614007100000|2021-02-22 15:18:20||3465.5||3465.5||3465.5||3465.5|0
1614007140000|2021-02-22 15:19:00||3466||3466||3466||3466|0
1614007150000|2021-02-22 15:19:10|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470|3466.5|0
1614007160000|2021-02-22 15:19:20|3471|3467|3470.5|3466|3471|3467|3470.5|3466|0
1614007180000|2021-02-22 15:19:40||3466.5||3466.5||3466.5||3466|0
1614007190000|2021-02-22 15:19:50|3471||3470.5||3471||3470.5||0
1614007200000|2021-02-22 15:20:00|3471||3470.5||3471||3470.5||0
1614007210000|2021-02-22 15:20:10|3471|3467|3471|3466.5|3471.5|3467|3471|3466.5|0
1614007220000|2021-02-22 15:20:20||3466||3466.5||3466.5||3466|0
1614007230000|2021-02-22 15:20:30||3466||3466||3466||3466|0
1614007240000|2021-02-22 15:20:40|3470.5||3470||3470.5||3470||0
1614007250000|2021-02-22 15:20:50|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1614007260000|2021-02-22 15:21:00|3470|3466|3470|3465.5|3470|3466|3470|3465.5|0
1614007270000|2021-02-22 15:21:10|3469|3465|3469|3465|3469|3465|3469|3465|0
1614007280000|2021-02-22 15:21:20||3464.5||3464.5||3464.5||3464.5|0
1614007290000|2021-02-22 15:21:30||3465||3464.5||3465||3464.5|0
1614007300000|2021-02-22 15:21:40||3465||3465||3465||3465|0
1614007310000|2021-02-22 15:21:50|3469.5||3469||3469.5||3469||0
1614007320000|2021-02-22 15:22:00|3469.5|3464.5|3469|3464.5|3469.5|3465|3469|3464.5|0
1614007330000|2021-02-22 15:22:10|3468.5||3469||3469||3468.5||0
1614007340000|2021-02-22 15:22:20|3468.5|3464|3468.5|3464|3469|3464|3468.5|3463.5|0
1614007350000|2021-02-22 15:22:30|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1614007370000|2021-02-22 15:22:50||3463.5||3463.5||3463.5||3463.5|0
1614007390000|2021-02-22 15:23:10|3467|3463|3466.5|3462.5|3467.5|3463|3466.5|3462.5|0
1614007400000|2021-02-22 15:23:20|3465.5|3462|3465.5|3461.5|3465.5|3462|3465.5|3461.5|0
1614007410000|2021-02-22 15:23:30|3466|3462|3465.5|3461.5|3466|3462|3465.5|3461|0
1614007420000|2021-02-22 15:23:40|3466|3462|3466|3462|3466|3462|3466|3462|0
1614007430000|2021-02-22 15:23:50|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1614007450000|2021-02-22 15:24:10||3462||3462||3462||3462|0
1614007460000|2021-02-22 15:24:20|3467|3462.5|3467|3462.5|3467|3462.5|3466.5|3462|0
1614007470000|2021-02-22 15:24:30|3466.5|3463|3466.5|3462.5|3467|3463|3465.5|3462.5|4
1614007480000|2021-02-22 15:24:40|3467|3463|3466.5|3462.5|3467|3463|3466.5|3462.5|0
1614007490000|2021-02-22 15:24:50|3467|3463|3467|3463|3467|3463|3466.5|3463|0
1614007510000|2021-02-22 15:25:10|3467.5|3463.5|3467.5|3463.5|3468|3463.5|3467|3463|0
1614007530000|2021-02-22 15:25:30|3468|3464|3468.5|3464|3468.5|3464|3468|3464|0
1614007540000|2021-02-22 15:25:40|3468||3468||3468||3468||0
1614007550000|2021-02-22 15:25:50||3464.5||3464||3464.5||3464|0
1614007560000|2021-02-22 15:26:00||3463.5||3463.5||3463.5||3463.5|0
1614007570000|2021-02-22 15:26:10||3464||3464||3464||3464|0
1614007580000|2021-02-22 15:26:20||3463.5||3464||3464||3463.5|0
1614007590000|2021-02-22 15:26:30||3463.5||3463.5||3463.5||3463.5|0
1614007600000|2021-02-22 15:26:40|3467.5||3467.5||3468||3467.5||0
1614007610000|2021-02-22 15:26:50||3464||3463.5||3464||3463.5|0
1614007620000|2021-02-22 15:27:00|3468||3467.5||3468||3467.5||0
1614007680000|2021-02-22 15:28:00||3464||3464||3464||3464|0
1614007690000|2021-02-22 15:28:10|3468||3468||3468||3468||0
1614007700000|2021-02-22 15:28:20|3468.5||3468||3468.5||3468||0
1614007710000|2021-02-22 15:28:30|3468.5||3468.5||3468.5||3468.5||0
1614007720000|2021-02-22 15:28:40|3469|3464.5|3469|3465|3469|3465|3469|3464.5|0
1614007730000|2021-02-22 15:28:50|3469.5|3465.5|3470|3465.5|3470|3465.5|3469.5|3465.5|0
1614007740000|2021-02-22 15:29:00|3469.5|3465|3469.5|3465|3469.5|3465|3469.5|3465|0
1614007750000|2021-02-22 15:29:10|3469|3464.5|3469|3464.5|3469|3464.5|3468.5|3464.5|0
1614007760000|2021-02-22 15:29:20|3468.5|3465|3468.5|3464.5|3468.5|3465|3468.5|3464.5|0
1614007770000|2021-02-22 15:29:30|3469|3465|3469|3465|3469.5|3465|3469|3465|0
1614007780000|2021-02-22 15:29:40|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469|3465|0
1614007790000|2021-02-22 15:29:50|3470|3465|3470.5|3464|3470.5|3465|3470|3462.5|0
1614007800000|2021-02-22 15:30:00||3463.5||3463.5||3463.5||3463.5|0
1614007810000|2021-02-22 15:30:10|3470|3463|3471|3463|3471|3463|3468.5|3463|0
1614007820000|2021-02-22 15:30:20|3470.5|3464|3468|3463.5|3470.5|3464|3468|3463.5|0
1614007830000|2021-02-22 15:30:30||3464||3463.5||3464||3463.5|0
1614007840000|2021-02-22 15:30:40||3464||3463.5||3464||3463.5|0
1614007860000|2021-02-22 15:31:00|3468.5|3464|3468|3464|3468.5|3464|3468|3463.5|0
1614007880000|2021-02-22 15:31:20|3468.5|3463.5|3467.5|3463.5|3468.5|3463.5|3467.5|3463.5|0
1614007900000|2021-02-22 15:31:40|3468|3463|3467|3462.5|3468|3463|3467|3462.5|0
1614007930000|2021-02-22 15:32:10|3466.5|3462|3466|3462|3466.5|3462.5|3466|3462|0
1614007940000|2021-02-22 15:32:20|3465.5|3461.5|3466|3461.5|3466|3461.5|3465.5|3461.5|0
1614007950000|2021-02-22 15:32:30|3465.5|3461|3465.5|3461|3466|3461|3465.5|3461|0
1614007960000|2021-02-22 15:32:40|3465|3461.5|3465.5|3461.5|3465.5|3461.5|3465|3461|0
1614007970000|2021-02-22 15:32:50|3465|3461|3465|3461|3465|3461|3465|3461|0
1614007980000|2021-02-22 15:33:00|3465.5||3465||3465.5||3465||0
1614007990000|2021-02-22 15:33:10|3465.5|3460.5|3465.5|3460.5|3465.5|3460.5|3465|3460.5|0
1614008000000|2021-02-22 15:33:20|3465|3461|3465|3461|3465|3461|3465|3460.5|0
1614008010000|2021-02-22 15:33:30|3465.5||3465.5||3465.5||3465.5||0
1614008020000|2021-02-22 15:33:40|3465||3465||3465.5||3465||0
1614008030000|2021-02-22 15:33:50|3464.5|3460.5|3465|3460.5|3465|3460.5|3464.5|3460.5|0
1614008040000|2021-02-22 15:34:00|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1614008060000|2021-02-22 15:34:20|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1614008080000|2021-02-22 15:34:40|3464||3463.5||3464||3463.5||0
1614008090000|2021-02-22 15:34:50|3464|3460|3464|3460|3464|3460|3464|3459.5|0
1614008100000|2021-02-22 15:35:00|3464.5|3460.5|3464.5|3460.5|3465|3460.5|3464.5|3460.5|0
1614008110000|2021-02-22 15:35:10|3465|3460|3465|3460.5|3465|3461|3464.5|3460|0
1614008120000|2021-02-22 15:35:20|3464.5|3461|3465.5|3460.5|3465.5|3461|3464.5|3460.5|0
1614008130000|2021-02-22 15:35:30|3465|3461|3465|3461|3465|3461|3465|3460.5|0
1614008140000|2021-02-22 15:35:40|3464|3460.5|3464.5|3460|3464.5|3460.5|3464|3460|0
1614008150000|2021-02-22 15:35:50|3464|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460.5|0
1614008160000|2021-02-22 15:36:00|3465|3460|3464.5|3460|3465|3460|3464.5|3460|0
1614008170000|2021-02-22 15:36:10||3460.5||3460||3460.5||3460|0
1614008180000|2021-02-22 15:36:20|3463|3460.5|3464.5|3460.5|3464.5|3460.5|3463|3460.5|1
1614008190000|2021-02-22 15:36:30|3464|3460|3464|3460|3464|3460|3464|3460|0
1614008200000|2021-02-22 15:36:40|3464.5|3460.5|3464.5|3460|3464.5|3460.5|3464|3460|0
1614008210000|2021-02-22 15:36:50|3464|3460.5|3464|3460|3464|3460.5|3464|3460|0
1614008220000|2021-02-22 15:37:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460.5|0
1614008230000|2021-02-22 15:37:10|3465|3461|3465|3461|3465|3461|3465|3461|0
1614008240000|2021-02-22 15:37:20|3465.5|3461.5|3465.5|3461.5|3466|3461.5|3465.5|3461|0
1614008260000|2021-02-22 15:37:40|3466||3466||3466||3465.5||0
1614008270000|2021-02-22 15:37:50|3466.5|3462|3466|3462|3466.5|3462|3466|3461.5|0
1614008280000|2021-02-22 15:38:00|3466.5|3461.5|3466|3462|3467|3462.5|3466|3461.5|0
1614008290000|2021-02-22 15:38:10||3461.5||3461.5||3461.5||3461.5|0
1614008300000|2021-02-22 15:38:20|3465|3461|3464|3460|3465|3461|3464|3460|0
1614008310000|2021-02-22 15:38:30||3459.5||3459.5||3460||3459.5|0
1614008320000|2021-02-22 15:38:40||3460||3460||3460||3459.5|0
1614008330000|2021-02-22 15:38:50|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|0
1614008340000|2021-02-22 15:39:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1614008350000|2021-02-22 15:39:10||3460.5||3461||3461||3460.5|0
1614008360000|2021-02-22 15:39:20|3465.5|3460.5|3465.5|3461.5|3465.5|3461.5|3465.5|3460.5|0
1614008370000|2021-02-22 15:39:30||3461||3461||3461||3461|0
1614008380000|2021-02-22 15:39:40|3465||3465||3465||3465||0
1614008390000|2021-02-22 15:39:50|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461|0
1614008400000|2021-02-22 15:40:00||3461||3461||3461.5||3461|0
1614008410000|2021-02-22 15:40:10||3461.5||3461||3461.5||3461|0
1614008420000|2021-02-22 15:40:20||3461.5||3461.5||3461.5||3461.5|0
1614008440000|2021-02-22 15:40:40|3466||3465.5||3466||3465.5||0
1614008450000|2021-02-22 15:40:50|3466|3462|3465.5|3461.5|3466|3462|3465.5|3461.5|0
1614008460000|2021-02-22 15:41:00|3466|3462|3466|3461.5|3466.5|3462|3466|3461.5|0
1614008470000|2021-02-22 15:41:10|3465.5||3465.5||3465.5||3465.5||0
1614008490000|2021-02-22 15:41:30|3466||3465.5||3466||3465.5||0
1614008530000|2021-02-22 15:42:10|3466|3462|3466.5|3463|3466.5|3463|3466|3462|0
1614008540000|2021-02-22 15:42:20|3467|3462.5|3466.5|3463|3467|3463|3466.5|3462.5|0
1614008550000|2021-02-22 15:42:30|3467|3462.5|3466.5|3462.5|3467|3462.5|3466.5|3462.5|0
1614008570000|2021-02-22 15:42:50|3467||3466.5||3467||3466.5||0
1614008580000|2021-02-22 15:43:00|3467|3462|3466.5|3462|3467|3462|3466.5|3462|0
1614008590000|2021-02-22 15:43:10||3462.5||3462||3462.5||3462|0
1614008600000|2021-02-22 15:43:20||3462.5||3462||3462.5||3462|0
1614008620000|2021-02-22 15:43:40||3462.5||3462.5||3462.5||3462.5|0
1614008630000|2021-02-22 15:43:50|3467||3466.5||3467||3466.5||0
1614008640000|2021-02-22 15:44:00|3467|3463|3466.5|3463|3467|3463|3466.5|3462.5|0
1614008650000|2021-02-22 15:44:10|3467|3462.5|3467|3463|3467|3463|3466.5|3462.5|0
1614008670000|2021-02-22 15:44:30|3467.5||3467.5||3467.5||3467||0
1614008680000|2021-02-22 15:44:40|3467||3467||3467||3467||0
1614008700000|2021-02-22 15:45:00||3462.5||3462.5||3463||3462.5|0
1614008720000|2021-02-22 15:45:20||3462||3462.5||3462.5||3462|0
1614008760000|2021-02-22 15:46:00|3466|3462|3466|3462|3466|3462|3466|3462|0
1614008780000|2021-02-22 15:46:20|3466.5|3462.5|3466.5|3462|3466.5|3462.5|3466.5|3462|0
1614008800000|2021-02-22 15:46:40|3467||3466.5||3467||3466.5||0
1614008820000|2021-02-22 15:47:00|3466|3461.5|3466|3461.5|3466.5|3461.5|3466|3461.5|0
1614008860000|2021-02-22 15:47:40|3465|3461|3465|3461|3465.5|3461|3465|3461|0
1614008870000|2021-02-22 15:47:50||3460.5||3460.5||3460.5||3460.5|0
1614008880000|2021-02-22 15:48:00|3464|3460|3464.5|3460.5|3464.5|3460.5|3464|3460|0
1614008900000|2021-02-22 15:48:20|3465||3464.5||3465||3464.5||0
1614008910000|2021-02-22 15:48:30|3465||3464.5||3465||3464.5||0
1614008930000|2021-02-22 15:48:50||3461||3460.5||3461||3460.5|0
1614008940000|2021-02-22 15:49:00|3465||3464.5||3465||3464.5||0
1614008950000|2021-02-22 15:49:10|3465|3461|3464.5|3461|3465|3461|3464.5|3460.5|0
1614008960000|2021-02-22 15:49:20||3460.5||3460.5||3460.5||3460.5|0
1614008990000|2021-02-22 15:49:50||3460||3460||3460||3460|0
1614009010000|2021-02-22 15:50:10|3464|3459.5|3463.5|3459.5|3464|3459.5|3463.5|3459.5|0
1614009020000|2021-02-22 15:50:20||3459||3459||3459||3459|0
1614009030000|2021-02-22 15:50:30|3463|3458.5|3462.5|3458|3463|3458.5|3462.5|3458|0
1614009050000|2021-02-22 15:50:50|3462||3462||3462.5||3462||0
1614009060000|2021-02-22 15:51:00||3458.5||3458||3458.5||3458|0
1614009070000|2021-02-22 15:51:10|3462.5||3462||3462.5||3462||0
1614009080000|2021-02-22 15:51:20|3462.5|3457.5|3462|3458|3462.5|3458|3462|3457.5|0
1614009090000|2021-02-22 15:51:30|3462.5||3462.5||3462.5||3462.5||0
1614009100000|2021-02-22 15:51:40|3462||3462||3462.5||3462||0
1614009110000|2021-02-22 15:51:50|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1614009120000|2021-02-22 15:52:00|3463|3458|3462|3458|3463|3458|3461.5|3457.5|0
1614009130000|2021-02-22 15:52:10|3461.5|3457.5|3461.5|3458|3461.5|3458|3461.5|3457.5|0
1614009140000|2021-02-22 15:52:20|3462||3462||3462||3462||0
1614009150000|2021-02-22 15:52:30|3462.5||3463||3463||3462.5||0
1614009160000|2021-02-22 15:52:40|3462.5|3458.5|3462.5|3458|3462.5|3458.5|3462.5|3458|0
1614009180000|2021-02-22 15:53:00||3457.5||3458||3458||3457.5|0
1614009190000|2021-02-22 15:53:10|3462|3457.5|3462|3458|3462|3458|3462|3457.5|0
1614009200000|2021-02-22 15:53:20|3461.5|3457.5|3462|3457|3462|3457.5|3461.5|3457|0
1614009210000|2021-02-22 15:53:30|3461.5||3461.5||3461.5||3461.5||0
1614009220000|2021-02-22 15:53:40|3461|3456.5|3460.5|3456|3461|3456.5|3460.5|3456|0
1614009270000|2021-02-22 15:54:30||3456.5||3456.5||3458||3456|5
1614009280000|2021-02-22 15:54:40|3460|3456|3460|3456|3460|3456|3460|3456|0
1614009310000|2021-02-22 15:55:10||3455.5||3456||3456||3455.5|0
1614009320000|2021-02-22 15:55:20|3460.5||3460||3460.5||3460||0
1614009330000|2021-02-22 15:55:30||3456.5||3456||3456.5||3456|0
1614009340000|2021-02-22 15:55:40|3460.5||3460||3460.5||3460||0
1614009350000|2021-02-22 15:55:50|3460.5|3456.5|3461|3456.5|3461|3456.5|3460.5|3456|0
1614009360000|2021-02-22 15:56:00|3461.5|3457|3461.5|3457|3461.5|3457|3461.5|3457|0
1614009370000|2021-02-22 15:56:10|3462|3457.5|3461.5|3457.5|3462|3457.5|3461.5|3457.5|0
1614009380000|2021-02-22 15:56:20|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|0
1614009390000|2021-02-22 15:56:30|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|0
1614009400000|2021-02-22 15:56:40|3461|3457|3461|3457|3461|3457|3461|3456.5|0
1614009420000|2021-02-22 15:57:00|3461.5|3456.5|3461|3457|3461.5|3457|3461|3456.5|0
1614009430000|2021-02-22 15:57:10|3461.5|3456.5|3461|3457|3461.5|3457|3461|3456.5|0
1614009450000|2021-02-22 15:57:30|3461.5||3461||3461.5||3461||0
1614009460000|2021-02-22 15:57:40|3461.5|3456.5|3461|3456.5|3461.5|3457|3461|3456.5|0
1614009500000|2021-02-22 15:58:20||3456||3456.5||3456.5||3456|0
1614009520000|2021-02-22 15:58:40||3456||3456.5||3456.5||3456|0
1614009540000|2021-02-22 15:59:00|3460.5|3457|3460.5|3457|3460.5|3457|3460.5|3457|0
1614009550000|2021-02-22 15:59:10||3456.5||3456.5||3457||3456.5|0
1614009560000|2021-02-22 15:59:20||3457.5||3457.5||3457.5||3457.5|0
1614009570000|2021-02-22 15:59:30|3461|3456|3460.5|3456.5|3461|3456.5|3460.5|3456|1
1614009580000|2021-02-22 15:59:40|3461||3461||3461||3461||0
1614009590000|2021-02-22 15:59:50|3460.5||3460.5||3460.5||3460.5||0
1614009600000|2021-02-22 16:00:00|3461|3457|3461|3457|3461|3457|3460.5|3456.5|0
1614009610000|2021-02-22 16:00:10|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|0
1614009620000|2021-02-22 16:00:20||3456.5||3457||3457||3456.5|0
1614009650000|2021-02-22 16:00:50|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1614009660000|2021-02-22 16:01:00|3462|3457|3461|3457|3462|3457|3461|3457|0
1614009670000|2021-02-22 16:01:10|3461.5|3456.5|3461.5|3456.5|3461.5|3456.5|3461.5|3456.5|0
1614009680000|2021-02-22 16:01:20|3461|3457|3461.5|3457|3461.5|3457|3461|3457|0
1614009690000|2021-02-22 16:01:30|3461||3461||3461.5||3461||0
1614009700000|2021-02-22 16:01:40||3456.5||3456.5||3456.5||3456.5|0
1614009720000|2021-02-22 16:02:00|3460.5||3460.5||3460.5||3460||0
1614009730000|2021-02-22 16:02:10|3461|3456|3461|3457|3461|3457|3461|3456|0
1614009740000|2021-02-22 16:02:20|3460.5|3456.5|3460.5|3457|3460.5|3457|3460.5|3456.5|0
1614009750000|2021-02-22 16:02:30|3461|3456.5|3461|3457|3461|3457|3461|3456.5|0
1614009760000|2021-02-22 16:02:40|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|0
1614009770000|2021-02-22 16:02:50|3461.5|3456.5|3461.5|3457|3461.5|3457|3461.5|3456.5|0
1614009780000|2021-02-22 16:03:00|3461|3457.5|3461|3457|3461.5|3457.5|3461|3457|0
1614009790000|2021-02-22 16:03:10|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1614009800000|2021-02-22 16:03:20|3460|3456|3460|3456|3460.5|3456|3460|3456|0
1614009810000|2021-02-22 16:03:30||3455.5||3455.5||3455.5||3455.5|0
1614009820000|2021-02-22 16:03:40||3456||3456||3456||3455.5|0
1614009850000|2021-02-22 16:04:10||3455.5||3455.5||3455.5||3455.5|0
1614009860000|2021-02-22 16:04:20|3459.5|3456|3459.5|3455.5|3460|3456|3459.5|3455|0
1614009880000|2021-02-22 16:04:40|3460|3455|3460|3455.5|3460|3455.5|3459.5|3455|0
1614009890000|2021-02-22 16:04:50|3459.5|3456|3458|3454|3460|3456|3458|3454|0
1614009900000|2021-02-22 16:05:00|3457|3453.5|3457|3453.5|3457|3453.5|3457|3453.5|0
1614009930000|2021-02-22 16:05:30|3458|3454|3458|3454|3458|3454|3458|3454|2
1614009950000|2021-02-22 16:05:50|3458.5|3454.5|3458|3454.5|3458.5|3454.5|3458|3454.5|0
1614009960000|2021-02-22 16:06:00||3454||3454||3454||3454|0
1614009970000|2021-02-22 16:06:10||3453.5||3454||3454||3453.5|0
1614009990000|2021-02-22 16:06:30|3458.5||3458.5||3458.5||3458.5||0
1614010020000|2021-02-22 16:07:00|3458|3453.5|3458|3453.5|3458|3454|3458|3453.5|0
1614010030000|2021-02-22 16:07:10|3457.5|3454|3458|3454|3458|3454|3457.5|3453.5|0
1614010040000|2021-02-22 16:07:20|3457.5|3453.5|3457.5|3453.5|3457.5|3454|3457.5|3453|0
1614010050000|2021-02-22 16:07:30|3457|3453|3457.5|3453|3457.5|3453.5|3457|3453|0
1614010060000|2021-02-22 16:07:40|3458|3453.5|3458|3453.5|3458|3453.5|3458|3453.5|0
1614010070000|2021-02-22 16:07:50|3457.5||3458||3458||3457.5||0
1614010080000|2021-02-22 16:08:00|3458.5|3454|3458|3454|3458.5|3454|3458|3454|0
1614010090000|2021-02-22 16:08:10|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1614010100000|2021-02-22 16:08:20|3459||3459||3459||3459||0
1614010110000|2021-02-22 16:08:30|3459.5|3455|3459.5|3455|3459.5|3455|3459|3455|0
1614010120000|2021-02-22 16:08:40|3460|3455.5|3460|3455.5|3460|3455.5|3460|3455.5|0
1614010130000|2021-02-22 16:08:50||3456||3456||3456||3456|0
1614010140000|2021-02-22 16:09:00|3459.5|3455.5|3459.5|3455.5|3460|3455.5|3459.5|3455.5|0
1614010160000|2021-02-22 16:09:20|3460|3456|3460|3456|3460|3456|3460|3456|0
1614010170000|2021-02-22 16:09:30||3455.5||3455.5||3455.5||3455.5|0
1614010180000|2021-02-22 16:09:40|3459.5||3459.5||3459.5||3459.5||0
1614010190000|2021-02-22 16:09:50|3460|3456|3460.5|3456|3460.5|3456|3459.5|3456|0
1614010200000|2021-02-22 16:10:00|3460|3456.5|3460|3456|3460.5|3456.5|3460|3456|0
1614010220000|2021-02-22 16:10:20|3460.5||3460||3460.5||3460||0
1614010230000|2021-02-22 16:10:30|3460.5||3460||3460.5||3460||0
1614010240000|2021-02-22 16:10:40|3460.5||3460||3460.5||3460||0
1614010250000|2021-02-22 16:10:50|3460.5|3455.5|3460.5|3455.5|3460.5|3456|3460|3455.5|0
1614010260000|2021-02-22 16:11:00|3460||3460||3460||3460||0
1614010270000|2021-02-22 16:11:10|3459.5|3455|3459|3455|3459.5|3455|3459|3455|0
1614010280000|2021-02-22 16:11:20|3459.5||3459.5||3460||3459.5||0
1614010290000|2021-02-22 16:11:30|3460|3455.5|3460.5|3456.5|3460.5|3456.5|3460|3455.5|0
1614010300000|2021-02-22 16:11:40||3456||3456||3456||3456|0
1614010310000|2021-02-22 16:11:50||3455.5||3455.5||3455.5||3455.5|0
1614010320000|2021-02-22 16:12:00|3460||3459.5||3460||3459.5||0
1614010330000|2021-02-22 16:12:10|3460||3459.5||3460||3459.5||0
1614010340000|2021-02-22 16:12:20|3460||3459.5||3460||3459.5||0
1614010350000|2021-02-22 16:12:30|3460||3459.5||3460||3459.5||0
1614010360000|2021-02-22 16:12:40||3456||3456||3456||3456|0
1614010370000|2021-02-22 16:12:50|3460||3460||3460||3460||0
1614010400000|2021-02-22 16:13:20|3460.5||3460.5||3460.5||3460.5||0
1614010410000|2021-02-22 16:13:30|3460|3456.5|3460.5|3456.5|3461|3456.5|3460|3456.5|0
1614010420000|2021-02-22 16:13:40|3461||3461||3461||3461||0
1614010430000|2021-02-22 16:13:50|3461.5|3457|3461|3457|3461.5|3457|3461|3457|0
1614010440000|2021-02-22 16:14:00||3457.5||3457.5||3457.5||3457|0
1614010450000|2021-02-22 16:14:10|3461.5||3461.5||3461.5||3461.5||0
1614010470000|2021-02-22 16:14:30|3462|3458|3462|3458|3462.5|3458|3462|3457.5|0
1614010510000|2021-02-22 16:15:10||3457.5||3457.5||3457.5||3457.5|0
1614010530000|2021-02-22 16:15:30||3458||3458||3458||3457.5|0
1614010550000|2021-02-22 16:15:50||3457.5||3457.5||3457.5||3457.5|0
1614010560000|2021-02-22 16:16:00|3462.5|3458|3462|3458|3462.5|3458|3462|3458|0
1614010570000|2021-02-22 16:16:10||3457.5||3457.5||3457.5||3457.5|0
1614010630000|2021-02-22 16:17:10|3461.5||3461.5||3461.5||3461.5||0
1614010640000|2021-02-22 16:17:20|3462||3462||3462||3461.5||0
1614010650000|2021-02-22 16:17:30|3461.5|3458|3462|3458|3462|3458|3461.5|3458|0
1614010660000|2021-02-22 16:17:40|3462.5||3462||3462.5||3462||0
1614010700000|2021-02-22 16:18:20|3461|3457.5|3461|3457|3461|3457.5|3461|3457|0
1614010720000|2021-02-22 16:18:40||3457.5||3457.5||3457.5||3457.5|0
1614010730000|2021-02-22 16:18:50||3457||3457||3457||3457|0
1614010740000|2021-02-22 16:19:00|3461.5|3457.5|3461.5|3457.5|3462|3457.5|3461.5|3457|0
1614010770000|2021-02-22 16:19:30|3462|3458|3462|3458|3462|3458|3462|3458|0
1614010780000|2021-02-22 16:19:40||3457.5||3457.5||3457.5||3457.5|0
1614010790000|2021-02-22 16:19:50||3458||3458||3458||3458|0
1614010800000|2021-02-22 16:20:00|3462.5|3457.5|3461.5|3457.5|3462.5|3457.5|3461.5|3457.5|0
1614010810000|2021-02-22 16:20:10|3462||3461.5||3462||3461.5||2
1614010830000|2021-02-22 16:20:30||3458||3458||3458||3458|0
1614010840000|2021-02-22 16:20:40|3462||3463||3463||3462||0
1614010850000|2021-02-22 16:20:50|3462.5|3458.5|3462.5|3458.5|3463|3458.5|3462.5|3458.5|0
1614010860000|2021-02-22 16:21:00||3458||3458||3458||3458|0
1614010870000|2021-02-22 16:21:10||3458.5||3458||3458.5||3458|0
1614010880000|2021-02-22 16:21:20|3463|3458.5|3462.5|3458|3463|3458.5|3462.5|3458|0
1614010910000|2021-02-22 16:21:50||3458.5||3458.5||3458.5||3458.5|0
1614010930000|2021-02-22 16:22:10|3463||3463||3463||3463||0
1614010940000|2021-02-22 16:22:20||3459||3459||3459||3459|0
1614010960000|2021-02-22 16:22:40||3458.5||3459||3459||3458.5|0
1614010970000|2021-02-22 16:22:50||3458.5||3458.5||3458.5||3458.5|0
1614010990000|2021-02-22 16:23:10|3462|3458|3462.5|3458|3462.5|3458|3462|3458|0
1614011000000|2021-02-22 16:23:20|3462||3462||3462||3462||0
1614011010000|2021-02-22 16:23:30|3462.5||3462.5||3462.5||3462.5||0
1614011040000|2021-02-22 16:24:00|3463|3458.5|3462.5|3458.5|3463|3458.5|3462.5|3458.5|0
1614011060000|2021-02-22 16:24:20||3459||3458.5||3459||3458.5|0
1614011100000|2021-02-22 16:25:00||3459||3459||3459||3459|0
1614011110000|2021-02-22 16:25:10||3458.5||3458.5||3458.5||3458.5|0
1614011120000|2021-02-22 16:25:20|3463|3459|3462.5|3459|3463|3459|3462.5|3459|0
1614011130000|2021-02-22 16:25:30|3462||3462||3462||3462||0
1614011270000|2021-02-22 16:27:50|3461.5||3463.5||3463.5||3461.5||1
1614011280000|2021-02-22 16:28:00|3464||3463.5||3464||3463.5||0
1614011300000|2021-02-22 16:28:20|3464|3459.5|3464|3460|3464|3460|3464|3459.5|0
1614011320000|2021-02-22 16:28:40|||||||||1
1614011340000|2021-02-22 16:29:00||3459.5||3459.5||3459.5||3459.5|0
1614011390000|2021-02-22 16:29:50|3464.5|3459|3468.5|3449|3469.5|3459|3464.5|3413|0
1614011400000|2021-02-22 16:30:00|3467.5|3450|3466.5|3458.5|3467.5|3458.5|3466|3444|0
1614011410000|2021-02-22 16:30:10|3465.5|3458|3465.5|3457.5|3465.5|3458|3465.5|3450|0
1614011420000|2021-02-22 16:30:20|3465|3457|3464|3451.5|3465|3457.5|3464|3449|0
1614011430000|2021-02-22 16:30:30|3463.5|3452|3463.5|3455.5|3463.5|3455.5|3463|3452|0
1614011440000|2021-02-22 16:30:40|3467|3456|3464.5|3456.5|3467|3456.5|3464.5|3456|0
1614011470000|2021-02-22 16:31:10|3464|3456|3463.5|3456|3464|3456|3463.5|3456|0
1614011490000|2021-02-22 16:31:30||3455.5||3455.5||3455.5||3455.5|0
1614011520000|2021-02-22 16:32:00|3464||3460||3464||3460||0
1614011540000|2021-02-22 16:32:20||3456||3456.5||3456.5||3456|0
1614011550000|2021-02-22 16:32:30|3464.5|3457.5|3465.5|3457.5|3465.5|3457.5|3464.5|3457.5|2
1614011570000|2021-02-22 16:32:50|3465|3457|3464.5|3457|3465|3457|3464.5|3457|0
1614011590000|2021-02-22 16:33:10|3464|3456.5|3463.5|3456.5|3464|3456.5|3463.5|3456.5|0
1614011600000|2021-02-22 16:33:20|3464|3456|3464.5|3457|3464.5|3457|3464|3456|0
1614011610000|2021-02-22 16:33:30||3456.5||3456.5||3456.5||3456.5|0
1614011620000|2021-02-22 16:33:40|3464|3456|3463.5|3456|3464|3456|3463.5|3456|0
1614011630000|2021-02-22 16:33:50|3464|3455.5|3463|3455.5|3464|3455.5|3463|3455.5|0
1614011640000|2021-02-22 16:34:00|3463.5||3463.5||3463.5||3463.5||0
1614011660000|2021-02-22 16:34:20|3463||3463||3463||3462.5||0
1614011670000|2021-02-22 16:34:30|3463.5||3463.5||3463.5||3463.5||0
1614011680000|2021-02-22 16:34:40|3463|3455|3462.5|3455|3463|3455|3462.5|3455|0
1614011700000|2021-02-22 16:35:00|3463|3455.5|3466|3444|3466|3456|3463|3444|0
1614011710000|2021-02-22 16:35:10|3474|3443.5|3466|3442.5|3474|3443.5|3466|3442.5|0
1614011720000|2021-02-22 16:35:20|3466.5||3466.5||3467||3466||0
1614011730000|2021-02-22 16:35:30||3443||3443.5||3443.5||3443|0
1614011740000|2021-02-22 16:35:40|3473.5|3443|3466.5|3443|3473.5|3443|3466.5|3443|0
1614011750000|2021-02-22 16:35:50|3467||3466.5||3467||3466.5||0
1614011760000|2021-02-22 16:36:00|3467|3444|3472.5|3444|3473|3444|3467|3444|0
1614011770000|2021-02-22 16:36:10|3472||3473.5||3473.5||3467.5||0
1614011780000|2021-02-22 16:36:20|3473|3444.5|3471.5|3445|3473|3445|3471.5|3444.5|0
1614011790000|2021-02-22 16:36:30|3470.5||3467||3470.5||3467||0
1614011800000|2021-02-22 16:36:40|3466.5||3467||3467||3466.5||0
1614011810000|2021-02-22 16:36:50|3476||3467||3476||3467||0
1614011820000|2021-02-22 16:37:00|3467.5|3445.5|3467|3444|3467.5|3446|3467|3444|0
1614011830000|2021-02-22 16:37:10|3466.5||3472.5||3472.5||3466.5||0
1614011840000|2021-02-22 16:37:20|3472||3467||3472||3467||0
1614011850000|2021-02-22 16:37:30|3467.5||3467||3467.5||3467||0
1614011860000|2021-02-22 16:37:40|3467.5||3467||3467.5||3467||0
1614011880000|2021-02-22 16:38:00|3476||3473||3476||3467||0
1614011890000|2021-02-22 16:38:10|3472.5||3468||3472.5||3468||0
1614011900000|2021-02-22 16:38:20|3467.5|3444.5|3468.5|3445|3468.5|3445|3467.5|3444.5|0
1614012000000|2021-02-22 16:40:00|3476.5||3483||3513.5||3476.5||0
1614012050000|2021-02-22 16:40:50||3463||3463||3463||3463|0
1614012240000|2021-02-22 16:44:00||3458||3458||3458||3458|0
1614012470000|2021-02-22 16:47:50|3490||3482.5||3490||3482.5||0
1614012510000|2021-02-22 16:48:30|3490||3482||3490||3482||0
1614013150000|2021-02-22 16:59:10|3489.5||3481.5||3489.5||3481.5||0
1614013320000|2021-02-22 17:02:00|3513.5||3481||3513.5||3481||0
1614013970000|2021-02-22 17:12:50|3488.5||3480.5||3488.5||3480.5||0
1614013990000|2021-02-22 17:13:10|3513.5||3480||3513.5||3480||0
1614014330000|2021-02-22 17:18:50||3441||3459.5||3459.5||3441|0
1614014350000|2021-02-22 17:19:10||3441.5||3459.5||3459.5||3441.5|0
1614014360000|2021-02-22 17:19:20||3441.5||3459.5||3459.5||3441.5|0
1614014400000|2021-02-22 17:20:00||3441.5||3459.5||3459.5||3441.5|0
1614014410000|2021-02-22 17:20:10||3441||3459.5||3459.5||3441|0
1614014590000|2021-02-22 17:23:10|3487.5||3479.5||3487.5||3479.5||0
1614014870000|2021-02-22 17:27:50||3458||3458||3458||3458|0
1614014880000|2021-02-22 17:28:00|3513.5||3479||3513.5||3479||0
1614015860000|2021-02-22 17:44:20|3513.5||3478.5||3513.5||3478.5||0
1614015950000|2021-02-22 17:45:50|3478||3478||3478||3478||0
1614016340000|2021-02-22 17:52:20|3485.5||3485.5||3485.5||3485.5||0
1614016350000|2021-02-22 17:52:30|3477.5||3477.5||3477.5||3477.5||0
1614017570000|2021-02-22 18:12:50|3485||3477||3485||3477||0
1614018020000|2021-02-22 18:20:20|3484.5||3483.5||3484.5||3483.5||0
1614018230000|2021-02-22 18:23:50|3513.5||3477.5||3513.5||3477.5||0
1614018500000|2021-02-22 18:28:20||3460||3460||3460||3460|0
1614018650000|2021-02-22 18:30:50|3485||3479.5||3485||3479.5||0
1614018790000|2021-02-22 18:33:10|3515.5||3479||3515.5||3479||0
1614019000000|2021-02-22 18:36:40|3515.5||3480||3515.5||3480||0
1614020890000|2021-02-22 19:08:10|3515.5||3479||3515.5||3479||0
1614021310000|2021-02-22 19:15:10|3487||3478.5||3487||3478.5||0
1614022610000|2021-02-22 19:36:50|3486||3479.5||3486||3479.5||0
1614022780000|2021-02-22 19:39:40|3515.5||3486.5||3515.5||3486.5||0
1614022790000|2021-02-22 19:39:50|3515.5||3500||3515.5||3493.5||0
1614022950000|2021-02-22 19:42:30|3507.5||3499.5||3507.5||3499.5||0
1614026090000|2021-02-22 20:34:50|3515.5||3499||3515.5||3499||0
1614026160000|2021-02-22 20:36:00|3506.5||3498.5||3506.5||3498.5||0
1614026180000|2021-02-22 20:36:20|3470.5||3470.5||3470.5||3470.5||2
1614026440000|2021-02-22 20:40:40|3515.5||3470||3515.5||3470||0
1614026540000|2021-02-22 20:42:20|3477.5||3477.5||3477.5||3477.5||0
1614026550000|2021-02-22 20:42:30|3469.5||3469.5||3469.5||3469.5||0
1614026600000|2021-02-22 20:43:20|3477||3471.5||3477||3471.5||0
1614027130000|2021-02-22 20:52:10|3469||3469||3469||3469||2
1614027220000|2021-02-22 20:53:40|3476||3471||3476||3471||0
1614027430000|2021-02-22 20:57:10|3502.5|3428|3467.5|3434.5|3509.5|3434.5|3467.5|3413|1
1614027440000|2021-02-22 20:57:20|3474.5|3433|3473|3434.5|3474.5|3434.5|3467.5|3413|0
1614027450000|2021-02-22 20:57:30||3431.5||3413||3434.5||3413|0
1614027460000|2021-02-22 20:57:40||3413.5||3435||3435||3413.5|0
1614027550000|2021-02-22 20:59:10|3502.5|3428.5|3472.5|3428.5|3502.5|3428.5|3472.5|3428.5|0
1614063600000|2021-02-23 07:00:00|3493|3445|3493|3446.5|3493|3446.5|3493|3445|0
1614063620000|2021-02-23 07:00:20|3492|3445|3492|3445|3492|3445|3492|3445|0
1614063660000|2021-02-23 07:01:00|3492.5|3406|3492.5|3406|3492.5|3406|3492.5|3406|0
1614063680000|2021-02-23 07:01:20|3462||3492.5||3492.5||3462||0
1614063700000|2021-02-23 07:01:40|3492|3406.5|3492.5|3406|3492.5|3407|3492|3406|0
1614063780000|2021-02-23 07:03:00||3406.5||3406.5||3407||3406.5|0
1614063790000|2021-02-23 07:03:10||3407||3406.5||3407||3406.5|0
1614063800000|2021-02-23 07:03:20||3407||3406.5||3407||3406.5|0
1614063990000|2021-02-23 07:06:30|3492|3407|3492|3407.5|3492|3407.5|3492|3407|0
1614064140000|2021-02-23 07:09:00|3491.5|3408|3491.5|3407.5|3491.5|3408|3491.5|3407.5|0
1614064890000|2021-02-23 07:21:30||3408||3407.5||3408||3407.5|0
1614065720000|2021-02-23 07:35:20||3409.5||3410.5||3412.5||3407.5|0
1614065730000|2021-02-23 07:35:30||3407.5||3407.5||3407.5||3407.5|0
1614065810000|2021-02-23 07:36:50||3448.5||3449||3449||3448.5|0
1614065950000|2021-02-23 07:39:10||3449.5||3450||3450||3449.5|0
1614066080000|2021-02-23 07:41:20||3450.5||3458||3458||3450.5|0
1614066090000|2021-02-23 07:41:30||3458.5||3459||3459||3458.5|0
1614067090000|2021-02-23 07:58:10|3491||3491||3491||3491||0
1614067100000|2021-02-23 07:58:20|3490.5||3490.5||3490.5||3490.5||0
1614067110000|2021-02-23 07:58:30|3490||3489.5||3490||3489.5||0
1614067120000|2021-02-23 07:58:40|3489||3488.5||3489||3488.5||0
1614067130000|2021-02-23 07:58:50|3488||3488||3488||3488||0
1614067140000|2021-02-23 07:59:00|3487.5||3487.5||3487.5||3487.5||0
1614067150000|2021-02-23 07:59:10|3487||3487||3487||3487||0
1614067160000|2021-02-23 07:59:20|3486.5||3486.5||3486.5||3486.5||0
1614067170000|2021-02-23 07:59:30|3486||3485.5||3486||3485.5||0
1614067180000|2021-02-23 07:59:40|3485||3484.5||3485||3484.5||0
1614067190000|2021-02-23 07:59:50|3484||3484||3484||3484||0
1614067200000|2021-02-23 08:00:00|3483.5||3483.5||3483.5||3483.5||0
1614067210000|2021-02-23 08:00:10|3483||3483||3483||3483||0
1614067220000|2021-02-23 08:00:20|3482.5||3482.5||3482.5||3482.5||0
1614067230000|2021-02-23 08:00:30|3482||3482||3482||3482||0
1614067240000|2021-02-23 08:00:40|3481.5||3481.5||3481.5||3481.5||0
1614067250000|2021-02-23 08:00:50|3481|3426|3480|3426|3481|3426|3480|3426|8
1614067260000|2021-02-23 08:01:00|3479.5|3435|3477|3431|3479.5|3435|3477|3429.5|0
1614067310000|2021-02-23 08:01:50|3461|3430|3460.5|3430|3461|3430|3460.5|3430|0
1614067320000|2021-02-23 08:02:00||3430.5||3430.5||3430.5||3430.5|0
1614067350000|2021-02-23 08:02:30|3459.5|3438.5|3459.5|3446.5|3459.5|3446.5|3459.5|3438.5|0
1614067360000|2021-02-23 08:02:40|3459|3446|3458.5|3445.5|3459|3446|3458.5|3430|0
1614067370000|2021-02-23 08:02:50|3458|3446|3457.5|3441.5|3458|3446.5|3457.5|3430|0
1614067380000|2021-02-23 08:03:00|3457|3442.5|3457|3436.5|3457|3444|3457|3424.5|0
1614067390000|2021-02-23 08:03:10||3437||3444.5||3444.5||3429.5|0
1614067400000|2021-02-23 08:03:20||3444||3440.5||3444||3430|0
1614067410000|2021-02-23 08:03:30||3441||3444||3444||3441|0
1614067420000|2021-02-23 08:03:40||3443.5||3430||3443.5||3430|0
1614067430000|2021-02-23 08:03:50|3456.5|3430.5|3456.5|3443|3456.5|3443|3456.5|3430.5|0
1614067440000|2021-02-23 08:04:00|3456|3444|3454.5|3436.5|3456|3444|3454.5|3430|0
1614067450000|2021-02-23 08:04:10||3437||3442||3442||3437|0
1614067460000|2021-02-23 08:04:20||3442.5||3443||3443||3442.5|0
1614067470000|2021-02-23 08:04:30||3443.5||3443||3444||3425|0
1614067480000|2021-02-23 08:04:40||3442.5||3436.5||3442.5||3425|0
1614067490000|2021-02-23 08:04:50||3437||3439||3442.5||3425|0
1614067500000|2021-02-23 08:05:00||3439.5||3443.5||3444||3425|0
1614067510000|2021-02-23 08:05:10|3459|3435.5|3456|3450.5|3459|3450.5|3456|3435.5|1
1614067520000|2021-02-23 08:05:20|3455.5|3451|3455|3450.5|3455.5|3451|3455|3450.5|0
1614067530000|2021-02-23 08:05:30|3454.5|3450|3454|3449.5|3455|3450|3454|3449.5|0
1614067540000|2021-02-23 08:05:40|3453.5|3449|3452.5|3448|3453.5|3449|3452.5|3448|0
1614067550000|2021-02-23 08:05:50|3452|3447.5|3452|3447.5|3452|3447.5|3452|3447|0
1614067560000|2021-02-23 08:06:00|3451.5|3447|3451.5|3447|3451.5|3447|3451.5|3447|0
1614067570000|2021-02-23 08:06:10|3452|3447.5|3450.5|3446|3452|3447.5|3450.5|3446|0
1614067580000|2021-02-23 08:06:20|3450|3445.5|3450.5|3446|3450.5|3446|3450|3445.5|0
1614067590000|2021-02-23 08:06:30|3451|3446.5|3448.5|3444|3451.5|3447|3448.5|3444|0
1614067600000|2021-02-23 08:06:40|3448|3443.5|3443.5|3439|3448.5|3444|3443.5|3439|0
1614067610000|2021-02-23 08:06:50|3444|3439.5|3444.5|3440|3445|3440|3444|3439.5|0
1614067620000|2021-02-23 08:07:00|3445|3440.5|3445|3440.5|3445|3440.5|3445|3440.5|0
1614067630000|2021-02-23 08:07:10|3444.5|3440|3445|3440|3445|3440|3444.5|3439.5|0
1614067640000|2021-02-23 08:07:20|3445.5|3440.5|3445|3440.5|3445.5|3441|3444.5|3440|0
1614067650000|2021-02-23 08:07:30|3445.5|3440|3445|3440.5|3445.5|3440.5|3445|3440|0
1614067660000|2021-02-23 08:07:40|3444.5|3440|3442|3437.5|3444.5|3440|3442|3437.5|0
1614067670000|2021-02-23 08:07:50|3441.5|3437|3441|3436.5|3441.5|3437|3441|3436.5|0
1614067680000|2021-02-23 08:08:00|3440.5|3436|3440.5|3436|3441.5|3437|3440|3436|0
1614067690000|2021-02-23 08:08:10|3440|3435.5|3439.5|3435|3440|3435.5|3439|3434.5|0
1614067700000|2021-02-23 08:08:20|3440|3436|3442|3437.5|3442|3437.5|3440|3436|0
1614067710000|2021-02-23 08:08:30|3442.5|3438|3442.5|3438|3442.5|3438|3442.5|3438|0
1614067720000|2021-02-23 08:08:40|3443||3443||3443||3443||0
1614067730000|2021-02-23 08:08:50|3443.5|3438.5|3443.5|3439|3443.5|3439|3443.5|3438.5|0
1614067740000|2021-02-23 08:09:00|3443|3439.5|3444|3439.5|3444|3439.5|3443|3439.5|0
1614067750000|2021-02-23 08:09:10|3443|3439|3441.5|3437|3443|3439|3441.5|3437|0
1614067760000|2021-02-23 08:09:20|3441|3436.5|3441|3436|3441.5|3437|3441|3436|0
1614067770000|2021-02-23 08:09:30|3440.5|3436.5|3440.5|3436|3441|3436.5|3440.5|3436|0
1614067780000|2021-02-23 08:09:40|3441|3436.5|3441|3436.5|3441|3436.5|3440.5|3436.5|0
1614067790000|2021-02-23 08:09:50|3441.5|3437|3441.5|3437|3441.5|3437|3441.5|3437|0
1614067800000|2021-02-23 08:10:00|3442|3437.5|3441.5|3437|3442|3437.5|3441.5|3437|0
1614067820000|2021-02-23 08:10:20|3441|3436.5|3440|3436|3441|3436.5|3440|3436|0
1614067830000|2021-02-23 08:10:30|3440.5|3436.5|3441|3437|3441.5|3437|3440|3436.5|0
1614067840000|2021-02-23 08:10:40|3441.5|3436.5|3441|3436.5|3441.5|3436.5|3440.5|3436.5|0
1614067850000|2021-02-23 08:10:50|3441.5||3441.5||3441.5||3441.5||0
1614067860000|2021-02-23 08:11:00|3441|3437|3441|3436.5|3441|3437|3441|3436.5|0
1614067870000|2021-02-23 08:11:10|3441.5|3437|3441.5|3437|3441.5|3437|3441.5|3437|0
1614067880000|2021-02-23 08:11:20|3442|3437.5|3441.5|3437|3442|3437.5|3441.5|3437|0
1614067890000|2021-02-23 08:11:30|3441|3436.5|3441.5|3437|3441.5|3437|3441|3436.5|0
1614067900000|2021-02-23 08:11:40|3442|3437.5|3441.5|3437|3442|3437.5|3441.5|3437|0
1614067910000|2021-02-23 08:11:50|3441|3436.5|3441|3436.5|3441|3436.5|3441|3436.5|0
1614067920000|2021-02-23 08:12:00|3440.5|3436|3440.5|3436|3440.5|3436|3440.5|3436|0
1614067930000|2021-02-23 08:12:10|3440|3435.5|3440.5|3436|3440.5|3436|3439.5|3435|0
1614067940000|2021-02-23 08:12:20|3441|3436.5|3441|3436.5|3441|3436.5|3440.5|3436.5|0
1614067950000|2021-02-23 08:12:30|3441.5|3437|3441|3437|3441.5|3437|3441|3437|0
1614067960000|2021-02-23 08:12:40|3441.5||3442||3442||3441.5||0
1614067970000|2021-02-23 08:12:50|3441.5|3437.5|3441.5|3437|3442|3437.5|3441.5|3437|0
1614067980000|2021-02-23 08:13:00|3441|3436.5|3441.5|3436.5|3441.5|3436.5|3441|3436.5|0
1614067990000|2021-02-23 08:13:10|3442|3437|3443|3438.5|3443|3438.5|3442|3437|0
1614068000000|2021-02-23 08:13:20|3441.5|3438|3441|3436.5|3441.5|3438|3441|3436.5|0
1614068010000|2021-02-23 08:13:30|3440.5|3436|3441|3436.5|3441|3436.5|3440.5|3436|0
1614068020000|2021-02-23 08:13:40|3441.5|3437|3440.5|3436|3441.5|3437|3440.5|3436|0
1614068030000|2021-02-23 08:13:50|3440|3435.5|3440|3435.5|3440|3435.5|3439.5|3435.5|0
1614068040000|2021-02-23 08:14:00|3439.5||3440||3440||3439.5||0
1614068050000|2021-02-23 08:14:10|3439.5||3439.5||3439.5||3439.5||0
1614068060000|2021-02-23 08:14:20|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|0
1614068070000|2021-02-23 08:14:30|3439||3438.5||3439||3438.5||0
1614068080000|2021-02-23 08:14:40|3438|3434|3437.5|3433|3438|3434|3437.5|3433|0
1614068090000|2021-02-23 08:14:50|3437|3432.5|3437|3432.5|3437.5|3432.5|3437|3432.5|0
1614068100000|2021-02-23 08:15:00|3436.5|3432|3433.5|3429|3436.5|3432|3433|3429|0
1614068110000|2021-02-23 08:15:10|3433|3428.5|3433.5|3429|3433.5|3429|3433|3428.5|0
1614068120000|2021-02-23 08:15:20|3433|3428.5|3432|3427.5|3433|3428.5|3432|3427.5|0
1614068130000|2021-02-23 08:15:30|3432.5|3428|3432|3427.5|3432.5|3428|3432|3427.5|0
1614068140000|2021-02-23 08:15:40|3431.5|3427|3432|3427.5|3432|3427.5|3431.5|3427|0
1614068160000|2021-02-23 08:16:00|3432.5||3432||3432.5||3432||0
1614068170000|2021-02-23 08:16:10|3431.5|3427|3431|3426.5|3431.5|3427|3431|3426.5|0
1614068180000|2021-02-23 08:16:20|3430.5|3426|3430|3425.5|3431|3426|3430|3425.5|0
1614068190000|2021-02-23 08:16:30|3429.5|3425|3428|3423.5|3430|3425|3428|3423.5|0
1614068200000|2021-02-23 08:16:40|3427.5|3423|3427.5|3423|3427.5|3423|3427.5|3423|0
1614068210000|2021-02-23 08:16:50|3427|3422.5|3426.5|3422|3427|3422.5|3426.5|3422|0
1614068220000|2021-02-23 08:17:00|3426|3421.5|3433|3406|3435|3421.5|3424.5|3406|6
1614068230000|2021-02-23 08:17:10|3431|3406.5|3431.5|3406.5|3437|3409.5|3430.5|3405.5|0
1614068300000|2021-02-23 08:18:20|3431|3406|3429.5|3406|3431|3406|3429.5|3406|0
1614068370000|2021-02-23 08:19:30|3429|3407|3431|3406.5|3435|3408|3420|3405.5|0
1614068380000|2021-02-23 08:19:40|3430.5|3406|3418.5|3413.5|3430.5|3413.5|3418.5|3406|0
1614068390000|2021-02-23 08:19:50|3418|3414|3416|3411.5|3418|3414|3416|3411.5|0
1614068400000|2021-02-23 08:20:00|3415.5|3411|3417|3412.5|3418|3413.5|3415.5|3411|0
1614068410000|2021-02-23 08:20:10|3416.5|3412|3415|3410.5|3417|3412.5|3415|3410.5|0
1614068420000|2021-02-23 08:20:20|3415.5|3411|3416|3413|3416|3413|3415.5|3411|3
1614068430000|2021-02-23 08:20:30|3416.5|3413.5|3419|3414.5|3419|3414.5|3416.5|3413.5|3
1614068440000|2021-02-23 08:20:40|3418|3414|3419|3416|3419|3416|3418|3413.5|0
1614068460000|2021-02-23 08:21:00|3418.5||3419||3419||3418.5||0
1614068470000|2021-02-23 08:21:10|3418.5||3418.5||3418.5||3418.5||0
1614068480000|2021-02-23 08:21:20|||||||||2
1614068490000|2021-02-23 08:21:30|3419|3417|3419|3414.5|3419.5|3417|3419|3414.5|4
1614068500000|2021-02-23 08:21:40|3419.5|3415|3419.5|3415|3419.5|3415|3419.5|3415|0
1614068510000|2021-02-23 08:21:50|3419|3414.5|3419|3414.5|3419|3414.5|3419|3414.5|0
1614068520000|2021-02-23 08:22:00|3418.5|3414|3417|3412.5|3418.5|3414|3417|3412.5|0
1614068530000|2021-02-23 08:22:10|3416.5|3412|3420.5|3406|3443.5|3412|3415|3405.5|0
1614068560000|2021-02-23 08:22:40|3420||3419.5||3420||3419.5||0
1614068570000|2021-02-23 08:22:50|3419|3407.5|3420|3406|3444|3409.5|3418.5|3405.5|0
1614068580000|2021-02-23 08:23:00|3420.5|3407.5|3432.5|3408.5|3444|3409|3420.5|3407.5|0
1614068590000|2021-02-23 08:23:10|3431.5|3405.5|3421|3406|3431.5|3406|3421|3405.5|0
1614068610000|2021-02-23 08:23:30|3421.5|3407.5|3421.5|3406|3444|3409.5|3421.5|3405.5|0
1614068620000|2021-02-23 08:23:40|3421||3420.5||3421||3420.5||0
1614068680000|2021-02-23 08:24:40|3420|3407|3421.5|3407.5|3444|3407.5|3419|3405.5|0
1614068690000|2021-02-23 08:24:50|3431|3407|3419|3414|3431|3414|3419|3405.5|0
1614068700000|2021-02-23 08:25:00|3418.5|3413.5|3418|3413.5|3418.5|3413.5|3418|3413.5|0
1614068710000|2021-02-23 08:25:10|3419|3414|3420.5|3416|3420.5|3416|3419|3414|0
1614068720000|2021-02-23 08:25:20|3420|3415.5|3419.5|3415|3420|3416|3419.5|3415|0
1614068730000|2021-02-23 08:25:30|3419|3414.5|3419|3414|3419|3414.5|3418.5|3414|0
1614068740000|2021-02-23 08:25:40|3418.5|3413.5|3417.5|3413|3418.5|3413.5|3417.5|3413|0
1614068750000|2021-02-23 08:25:50|3418.5|3413.5|3417|3413|3418.5|3413.5|3417|3413|5
1614068760000|2021-02-23 08:26:00|3417.5|3412.5|3417.5|3412.5|3417.5|3412.5|3417.5|3412.5|0
1614068770000|2021-02-23 08:26:10|3417|3413|3417|3412.5|3417|3413|3416.5|3412.5|0
1614068790000|2021-02-23 08:26:30|3416.5|3412|3416|3411.5|3416.5|3412|3415|3410.5|0
1614068800000|2021-02-23 08:26:40|3415|3411|3411|3406|3415|3411|3411|3406|0
1614068810000|2021-02-23 08:26:50|3411.5|3406.5|3409.5|3405.5|3411.5|3407|3409.5|3405.5|0
1614068820000|2021-02-23 08:27:00|3410|3406|3410.5|3406|3410.5|3406|3410|3406|2
1614068830000|2021-02-23 08:27:10|3411|3406.5|3410.5|3406|3411|3406.5|3410.5|3406|0
1614068840000|2021-02-23 08:27:20|3411|3406.5|3411.5|3407|3411.5|3407|3411|3406.5|0
1614068850000|2021-02-23 08:27:30|3412|3407.5|3410|3405.5|3412|3407.5|3410|3405.5|0
1614068860000|2021-02-23 08:27:40|3409.5||3410||3410||3409.5||0
1614068870000|2021-02-23 08:27:50|3409.5||3409||3409.5||3409||0
1614068880000|2021-02-23 08:28:00|3409.5||3408.5||3409.5||3408.5||0
1614068890000|2021-02-23 08:28:10|3409||3409||3409||3409||0
1614068910000|2021-02-23 08:28:30|3408.5||3408.5||3408.5||3408.5||0
1614068930000|2021-02-23 08:28:50|3409||3408.5||3409||3408.5||0
1614068940000|2021-02-23 08:29:00|3408||3408.5||3408.5||3408||0
1614068950000|2021-02-23 08:29:10|3408||3408||3408||3408||0
1614068980000|2021-02-23 08:29:40|3407.5|3403|3407.5|3403|3407.5|3403|3407.5|3403|1
1614068990000|2021-02-23 08:29:50|3407|3402.5|3407|3402.5|3407|3402.5|3407|3402.5|0
1614069000000|2021-02-23 08:30:00|3407.5|3403|3406.5|3402|3407.5|3403|3406.5|3402|0
1614069010000|2021-02-23 08:30:10|3406|3401.5|3405|3400.5|3406|3401.5|3405|3400.5|0
1614069020000|2021-02-23 08:30:20|3404.5|3400|3402|3398|3404.5|3400|3402|3398|0
1614069030000|2021-02-23 08:30:30|3401.5||3401.5||3401.5||3401.5||0
1614069040000|2021-02-23 08:30:40|3401|3398.5|3401|3398.5|3401|3398.5|3401|3398.5|0
1614069050000|2021-02-23 08:30:50|3401.5||3401.5||3401.5||3401.5||0
1614069060000|2021-02-23 08:31:00|3401||3401.5||3401.5||3401||0
1614069070000|2021-02-23 08:31:10|3401|3396|3398.5|3394|3401.5|3396|3398.5|3394|1
1614069090000|2021-02-23 08:31:30|3399|3394.5|3399.5|3395|3399.5|3395|3399|3394.5|0
1614069100000|2021-02-23 08:31:40|3400|3395.5|3400.5|3396|3400.5|3396|3400|3395.5|0
1614069110000|2021-02-23 08:31:50|3400|3395.5|3400.5|3396|3400.5|3396|3400|3395.5|0
1614069120000|2021-02-23 08:32:00|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1614069130000|2021-02-23 08:32:10|3400.5|3396|3400.5|3396|3401|3396|3400.5|3396|0
1614069140000|2021-02-23 08:32:20|3400|3395.5|3400.5|3396|3400.5|3396|3399.5|3395|0
1614069150000|2021-02-23 08:32:30|3401|3396.5|3400|3395.5|3401|3396.5|3400|3395.5|0
1614069170000|2021-02-23 08:32:50|3400.5|3396|3401|3396.5|3401|3396.5|3400.5|3396|0
1614069190000|2021-02-23 08:33:10|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1614069210000|2021-02-23 08:33:30|3400|3395.5|3400|3395.5|3400|3395.5|3399.5|3395|0
1614069220000|2021-02-23 08:33:40|3400.5|3396|3400|3395.5|3400.5|3396|3400|3395.5|0
1614069230000|2021-02-23 08:33:50|3399.5|3395|3399.5|3395|3399.5|3395|3399.5|3395|0
1614069250000|2021-02-23 08:34:10|3400|3395.5|3399.5|3395|3400|3395.5|3399.5|3395|0
1614069260000|2021-02-23 08:34:20|3400||3399.5||3400||3399||0
1614069290000|2021-02-23 08:34:50|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1614069300000|2021-02-23 08:35:00|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1614069310000|2021-02-23 08:35:10|3399||3399||3399||3399||0
1614069320000|2021-02-23 08:35:20|3398.5|3393.5|3398|3393.5|3398.5|3393.5|3398|3393.5|0
1614069330000|2021-02-23 08:35:30|3397.5|3393|3397|3392.5|3397.5|3393|3396.5|3392.5|0
1614069340000|2021-02-23 08:35:40|3396.5|3392|3396|3391.5|3396.5|3392|3396|3391.5|0
1614069350000|2021-02-23 08:35:50|3395.5|3391|3395.5|3391|3395.5|3391|3395.5|3391|0
1614069370000|2021-02-23 08:36:10|3395||3395||3395||3395||0
1614069380000|2021-02-23 08:36:20|3395.5|3391.5|3396|3391.5|3396|3391.5|3395.5|3391.5|0
1614069390000|2021-02-23 08:36:30|3396.5|3392|3397|3392|3397|3392|3396.5|3392|0
1614069400000|2021-02-23 08:36:40|3396.5||3396.5||3396.5||3396.5||0
1614069420000|2021-02-23 08:37:00|3396|3391.5|3397|3392|3397|3392|3396|3391.5|0
1614069430000|2021-02-23 08:37:10|3396.5|3392.5|3396.5|3392|3396.5|3392.5|3396.5|3392|0
1614069440000|2021-02-23 08:37:20|3397|3392.5|3398|3393|3398|3393.5|3397|3392.5|0
1614069450000|2021-02-23 08:37:30||3393.5||3393.5||3393.5||3393.5|0
1614069460000|2021-02-23 08:37:40|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1614069470000|2021-02-23 08:37:50|3398|3393.5|3398.5|3394|3398.5|3394|3398|3393.5|0
1614069490000|2021-02-23 08:38:10|3397.5|3393.5|3398|3393.5|3398|3393.5|3397.5|3393|0
1614069500000|2021-02-23 08:38:20|3398.5|3394|3399.5|3395|3399.5|3395|3398.5|3394|0
1614069510000|2021-02-23 08:38:30|3400|3395.5|3399.5|3395|3400|3395.5|3399.5|3395|0
1614069520000|2021-02-23 08:38:40|3400|3395.5|3400|3395.5|3400|3395.5|3400|3395.5|0
1614069530000|2021-02-23 08:38:50||3395||3395.5||3395.5||3395|0
1614069540000|2021-02-23 08:39:00|3400.5|3396|3400.5|3396|3400.5|3396|3400.5|3396|0
1614069550000|2021-02-23 08:39:10|3401|3396.5|3401.5|3397|3401.5|3397|3401|3396.5|0
1614069560000|2021-02-23 08:39:20|3401|3396.5|3401|3396.5|3401|3396.5|3401|3396.5|0
1614069570000|2021-02-23 08:39:30|3400.5|3396|3401|3396.5|3401|3396.5|3400.5|3396|0
1614069580000|2021-02-23 08:39:40|3401.5|3397|3401|3396.5|3401.5|3397|3401|3396.5|0
1614069610000|2021-02-23 08:40:10|3400.5|3396|3401|3396.5|3401|3396.5|3400.5|3396|0
1614069620000|2021-02-23 08:40:20|3400.5|3396|3399.5|3395|3400.5|3396|3399.5|3395|0
1614069630000|2021-02-23 08:40:30|3399|3394.5|3398.5|3394|3399|3394.5|3398.5|3394|0
1614069640000|2021-02-23 08:40:40|3398|3393.5|3397|3392.5|3398|3393.5|3397|3392.5|0
1614069650000|2021-02-23 08:40:50|3396.5|3392|3396.5|3391.5|3396.5|3392|3396.5|3391.5|0
1614069660000|2021-02-23 08:41:00|3396|3391|3395.5|3391|3396|3391|3395|3391|0
1614069670000|2021-02-23 08:41:10|3395||3395.5||3395.5||3395||0
1614069680000|2021-02-23 08:41:20|3396|3391.5|3398.5|3394|3398.5|3394|3396|3391.5|0
1614069690000|2021-02-23 08:41:30|3399|3394.5|3400|3395.5|3400|3395.5|3399|3394.5|0
1614069700000|2021-02-23 08:41:40|3400.5|3396|3402|3397.5|3402|3397.5|3400.5|3396|0
1614069720000|2021-02-23 08:42:00|3401.5|3397|3401.5|3397|3401.5|3397|3401.5|3397|0
1614069730000|2021-02-23 08:42:10|3402|3397.5|3402|3397.5|3402|3397.5|3402|3397.5|0
1614069740000|2021-02-23 08:42:20|3402.5|3398|3402.5|3398|3402.5|3398|3402.5|3398|0
1614069750000|2021-02-23 08:42:30||3397.5||3398||3398||3397.5|0
1614069760000|2021-02-23 08:42:40|3402|3397.5|3401.5|3397|3402|3397.5|3401.5|3397|0
1614069770000|2021-02-23 08:42:50|3401|3396.5|3400.5|3396|3401|3396.5|3400.5|3396|0
1614069790000|2021-02-23 08:43:10|3400|3395.5|3399.5|3395|3400|3395.5|3399.5|3395|0
1614069800000|2021-02-23 08:43:20|3399|3394.5|3399|3394.5|3399|3394.5|3399|3394.5|0
1614069810000|2021-02-23 08:43:30|3398.5|3394|3398.5|3394|3398.5|3394|3398.5|3394|0
1614069840000|2021-02-23 08:44:00|3399|3393.5|3398|3393.5|3399|3393.5|3398|3393.5|0
1614069850000|2021-02-23 08:44:10|3397.5|3393|3397.5|3393|3397.5|3393|3397.5|3393|0
1614069860000|2021-02-23 08:44:20|3397|3392.5|3397|3392.5|3397|3392.5|3397|3392.5|0
1614069870000|2021-02-23 08:44:30|3397.5|3393|3398|3393.5|3398|3393.5|3397.5|3393|0
1614069890000|2021-02-23 08:44:50|3397.5|3393|3398|3393|3398|3393|3397.5|3393|0
1614069900000|2021-02-23 08:45:00|3397.5|3392.5|3396.5|3392|3397.5|3392.5|3396.5|3392|0
1614069910000|2021-02-23 08:45:10|3396|3391.5|3395|3391|3396|3391.5|3395|3391|0
1614069930000|2021-02-23 08:45:30|3394.5||3394.5||3394.5||3394||0
1614069950000|2021-02-23 08:45:50|3394|3389|3393.5|3389|3394|3389|3393.5|3389|1
1614069960000|2021-02-23 08:46:00|3393|3388.5|3392|3388|3393|3388.5|3392|3388|0
1614069970000|2021-02-23 08:46:10|3392.5|3387.5|3392|3387.5|3392.5|3387.5|3392|3387.5|0
1614069980000|2021-02-23 08:46:20|3392.5|3388|3392.5|3388|3392.5|3388|3392.5|3388|0
1614069990000|2021-02-23 08:46:30|3392|3387.5|3392|3387.5|3392.5|3387.5|3392|3387.5|0
1614070000000|2021-02-23 08:46:40|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1614070010000|2021-02-23 08:46:50|3392|3387.5|3394.5|3390|3394.5|3390|3392|3387.5|0
1614070030000|2021-02-23 08:47:10|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1614070040000|2021-02-23 08:47:20|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1614070050000|2021-02-23 08:47:30|3393|3388.5|3393|3388.5|3393|3388.5|3392.5|3388|0
1614070080000|2021-02-23 08:48:00|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1614070090000|2021-02-23 08:48:10|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1614070100000|2021-02-23 08:48:20|3393.5|3389|3393.5|3389|3393.5|3389|3393|3389|0
1614070130000|2021-02-23 08:48:50|3393|3388.5|3393|3388.5|3393|3388.5|3392.5|3388.5|0
1614070160000|2021-02-23 08:49:20|3392|3388|3392|3388|3392|3388|3392|3388|0
1614070170000|2021-02-23 08:49:30|3392.5|3387.5|3392|3379.5|3392.5|3387.5|3392|3379|0
1614070190000|2021-02-23 08:49:50|3392.5||3392||3392.5||3392||0
1614070200000|2021-02-23 08:50:00|3392.5||3391||3392.5||3391||0
1614070210000|2021-02-23 08:50:10||3379||3379||3379||3379|0
1614070220000|2021-02-23 08:50:20||3378.5||3378.5||3378.5||3376|0
1614070230000|2021-02-23 08:50:30||3378||3379||3379||3375.5|0
1614070250000|2021-02-23 08:50:50|3390.5|3378.5|3390.5|3378|3390.5|3378.5|3390.5|3375.5|0
1614070280000|2021-02-23 08:51:20||3377.5||3378||3378||3375.5|0
1614070290000|2021-02-23 08:51:30|3391|3379|3391|3378.5|3391|3379|3391|3375.5|0
1614070300000|2021-02-23 08:51:40|3390.5|3378|3390.5|3377.5|3391|3378|3390.5|3375.5|0
1614070310000|2021-02-23 08:51:50||3378||3384.5||3384.5||3375.5|0
1614070320000|2021-02-23 08:52:00|3390|3385|3390|3386|3390|3386|3389.5|3385|0
1614070330000|2021-02-23 08:52:10|3390.5||3390.5||3390.5||3390.5||0
1614070370000|2021-02-23 08:52:50|3390|3385.5|3390|3385|3390|3385.5|3390|3385|0
1614070380000|2021-02-23 08:53:00|3389.5|3384.5|3389|3384.5|3389.5|3384.5|3389|3384.5|0
1614070390000|2021-02-23 08:53:10|3389.5|3385|3389.5|3385|3389.5|3385|3389.5|3385|0
1614070400000|2021-02-23 08:53:20|3390|3385.5|3390|3385.5|3390|3385.5|3390|3385.5|0
1614070410000|2021-02-23 08:53:30|3389.5|3385|3389.5|3385|3389.5|3385|3389.5|3385|0
1614070420000|2021-02-23 08:53:40|3389|3384.5|3389|3384.5|3389|3384.5|3389|3384.5|0
1614070450000|2021-02-23 08:54:10||3385||3385||3385||3385|0
1614070460000|2021-02-23 08:54:20|3389.5||3389.5||3389.5||3389.5||0
1614070490000|2021-02-23 08:54:50|3390|3385.5|3390|3386|3390|3386|3390|3385.5|0
1614070510000|2021-02-23 08:55:10||3386.5||3386||3386.5||3386|0
1614070520000|2021-02-23 08:55:20||3385.5||3385.5||3385.5||3385.5|0
1614070550000|2021-02-23 08:55:50|3389.5|3385|3389.5|3385|3389.5|3385|3389.5|3385|0
1614070560000|2021-02-23 08:56:00|3389|3384.5|3389|3384.5|3389|3384.5|3389|3384.5|0
1614070570000|2021-02-23 08:56:10|3388.5|3384|3388.5|3384|3388.5|3384|3388.5|3384|0
1614070590000|2021-02-23 08:56:30|3388|3383.5|3388|3383.5|3388|3383.5|3388|3383.5|0
1614070600000|2021-02-23 08:56:40|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1614070610000|2021-02-23 08:56:50|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1614070650000|2021-02-23 08:57:30|3386|3382|3385.5|3381|3386|3382|3385.5|3381|0
1614070660000|2021-02-23 08:57:40|3386||3386||3386||3386||0
1614070670000|2021-02-23 08:57:50|3386.5|3381.5|3388.5|3378|3388.5|3382|3386.5|3378|1
1614070680000|2021-02-23 08:58:00|3388|3377.5|3387.5|3380|3388|3380|3387.5|3377.5|0
1614070690000|2021-02-23 08:58:10|3387||3387||3388||3387||0
1614070700000|2021-02-23 08:58:20||3379.5||3380||3380||3377.5|0
1614070720000|2021-02-23 08:58:40||3379.5||3380||3380.5||3379.5|0
1614070730000|2021-02-23 08:58:50||3379.5||3379.5||3379.5||3379.5|0
1614070740000|2021-02-23 08:59:00|3386|3379|3386|3378.5|3386|3379|3386|3376|0
1614070750000|2021-02-23 08:59:10||3379||3379||3379||3379|0
1614070760000|2021-02-23 08:59:20||3379.5||3379.5||3379.5||3379.5|0
1614070770000|2021-02-23 08:59:30|3386.5|3377|3386.5|3380|3386.5|3380|3386|3377|0
1614070780000|2021-02-23 08:59:40|3387.5|3379|3387|3380|3387.5|3380|3387|3377|0
1614070790000|2021-02-23 08:59:50|3387.5|3380.5|3387|3380.5|3387.5|3380.5|3387|3380|0
1614070800000|2021-02-23 09:00:00|3386.5|3380|3385.5|3378|3386.5|3380|3384|3377.5|0
1614070810000|2021-02-23 09:00:10|3385|3377.5|3383|3378.5|3385|3379|3383|3377.5|0
1614070820000|2021-02-23 09:00:20|3382.5|3378|3382.5|3378|3382.5|3378|3382.5|3378|0
1614070830000|2021-02-23 09:00:30|3381.5|3377.5|3382|3377.5|3382|3378|3381.5|3377.5|0
1614070840000|2021-02-23 09:00:40|3381.5|3377|3381.5|3377|3381.5|3377.5|3381.5|3377|0
1614070850000|2021-02-23 09:00:50||3377.5||3377.5||3377.5||3377|0
1614070860000|2021-02-23 09:01:00|3382||3382||3382||3382||0
1614070870000|2021-02-23 09:01:10|3381.5|3378|3381.5|3377.5|3382|3378|3381.5|3377.5|0
1614070880000|2021-02-23 09:01:20|3382|3378|3382.5|3378|3382.5|3378|3381.5|3378|0
1614070890000|2021-02-23 09:01:30|3382||3382||3382||3382||0
1614070910000|2021-02-23 09:01:50|3382.5|3378.5|3383|3378.5|3383|3378.5|3382.5|3378.5|0
1614070920000|2021-02-23 09:02:00|3383.5|3379|3383|3378.5|3383.5|3379|3383|3378.5|1
1614070930000|2021-02-23 09:02:10|3383.5|3379|3383.5|3379|3383.5|3379|3383|3379|0
1614070940000|2021-02-23 09:02:20|3383|3379.5|3383.5|3379.5|3384|3379.5|3383|3379.5|0
1614070950000|2021-02-23 09:02:30|3383|3379|3383|3379|3383.5|3379.5|3383|3379|0
1614070960000|2021-02-23 09:02:40|3382.5|3378.5|3382|3377.5|3382.5|3378.5|3382|3377.5|0
1614070970000|2021-02-23 09:02:50|3381|3377|3381|3376.5|3381.5|3377|3381|3376.5|0
1614070980000|2021-02-23 09:03:00|3380|3376|3380.5|3376|3380.5|3376|3380|3376|0
1614070990000|2021-02-23 09:03:10|3380|3376.5|3378.5|3375|3380|3376.5|3378.5|3374.5|0
1614071000000|2021-02-23 09:03:20|3379|3374.5|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|0
1614071010000|2021-02-23 09:03:30|3380|3376|3379.5|3375.5|3380|3376|3379.5|3375.5|0
1614071020000|2021-02-23 09:03:40|3379|3375|3379|3375|3379|3375|3378.5|3375|0
1614071030000|2021-02-23 09:03:50||3374.5||3374.5||3374.5||3374.5|0
1614071040000|2021-02-23 09:04:00|3378.5|3374|3378.5|3374.5|3378.5|3374.5|3378|3374|0
1614071050000|2021-02-23 09:04:10|3378|3374|3378|3374|3378|3374|3378|3373.5|0
1614071060000|2021-02-23 09:04:20|3378.5|3374.5|3378.5|3374.5|3379|3374.5|3378.5|3374.5|0
1614071070000|2021-02-23 09:04:30|3377.5|3374|3378|3373.5|3378|3374|3377.5|3373.5|0
1614071080000|2021-02-23 09:04:40|3377.5||3377||3377.5||3377||0
1614071090000|2021-02-23 09:04:50|3376.5|3373|3375|3371|3376.5|3373.5|3375|3371|0
1614071100000|2021-02-23 09:05:00|3375.5|3371.5|3376|3371.5|3376|3372|3375|3371.5|0
1614071110000|2021-02-23 09:05:10|3375.5|3372|3375.5|3371|3375.5|3372|3375.5|3371|0
1614071120000|2021-02-23 09:05:20|3375|3371.5|3375.5|3371|3375.5|3371.5|3375|3371|0
1614071130000|2021-02-23 09:05:30|3374.5|3370.5|3375|3371|3375|3371|3374.5|3370.5|0
1614071140000|2021-02-23 09:05:40|3375.5|3370.5|3374.5|3370.5|3375.5|3371|3374.5|3370.5|0
1614071150000|2021-02-23 09:05:50|3375||3374.5||3375||3374||0
1614071160000|2021-02-23 09:06:00|3375|3371|3375|3371|3375.5|3371|3374.5|3370.5|0
1614071170000|2021-02-23 09:06:10||3371.5||3371.5||3371.5||3371.5|0
1614071180000|2021-02-23 09:06:20||3372||3372||3372||3372|0
1614071190000|2021-02-23 09:06:30||3372.5||3372.5||3372.5||3372|0
1614071210000|2021-02-23 09:06:50||3372||3370.5||3372||3370.5|0
1614071220000|2021-02-23 09:07:00|3374.5|3371|3375|3371|3375|3371.5|3374.5|3370.5|0
1614071230000|2021-02-23 09:07:10|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|0
1614071240000|2021-02-23 09:07:20|3373.5|3370|3373.5|3369|3374|3370|3373.5|3369|0
1614071260000|2021-02-23 09:07:40|3373||3373||3373||3372.5||0
1614071270000|2021-02-23 09:07:50|3372.5||3372.5||3373||3372.5||0
1614071280000|2021-02-23 09:08:00|3372||3372||3372||3372||0
1614071290000|2021-02-23 09:08:10||3368||3367.5||3368||3367.5|1
1614071300000|2021-02-23 09:08:20|3372.5|3368|3382|3357.5|3389.5|3368|3372.5|3357.5|0
1614071310000|2021-02-23 09:08:30|3381.5|3358|3380.5|3358|3381.5|3358|3380.5|3358|0
1614071340000|2021-02-23 09:09:00|3377|3359|3373.5|3359|3377|3359|3373.5|3359|0
1614071350000|2021-02-23 09:09:10|3373||3372.5||3373||3372||0
1614071360000|2021-02-23 09:09:20|3372||3374||3376||3371.5||0
1614071370000|2021-02-23 09:09:30|3373.5||3373||3376.5||3371.5||0
1614071380000|2021-02-23 09:09:40|3372.5||3372.5||3372.5||3372.5||0
1614071390000|2021-02-23 09:09:50|3375||3373.5||3377||3373||0
1614071410000|2021-02-23 09:10:10|3376.5||3374.5||3378.5||3374.5||0
1614071430000|2021-02-23 09:10:30||3359.5||3368.5||3368.5||3359.5|2
1614071440000|2021-02-23 09:10:40||3368||3368.5||3368.5||3364.5|0
1614071450000|2021-02-23 09:10:50|3374|3369|3373|3369.5|3374|3369.5|3373|3369|0
1614071460000|2021-02-23 09:11:00||3369||3368.5||3369||3368.5|0
1614071470000|2021-02-23 09:11:10|3372.5||3372.5||3372.5||3372.5||0
1614071480000|2021-02-23 09:11:20|3372|3368|3372.5|3368.5|3372.5|3368.5|3372|3368|0
1614071490000|2021-02-23 09:11:30|3372|3368|3372|3368|3372|3368|3372|3368|2
1614071510000|2021-02-23 09:11:50||3367.5||3367.5||3367.5||3367.5|0
1614071530000|2021-02-23 09:12:10|3371|3367|3371|3367|3371.5|3367|3371|3367|0
1614071540000|2021-02-23 09:12:20||3367.5||3367||3367.5||3367|1
1614071550000|2021-02-23 09:12:30||3366.5||3366.5||3366.5||3366.5|0
1614071560000|2021-02-23 09:12:40|3370|3366|3370|3366|3370.5|3366|3370|3366|0
1614071570000|2021-02-23 09:12:50|3370.5|3366.5|3370.5|3366.5|3371|3366.5|3370.5|3366.5|0
1614071580000|2021-02-23 09:13:00|3371|3367|3371|3366.5|3371|3367|3371|3366.5|0
1614071590000|2021-02-23 09:13:10|3370|3366|3370|3365.5|3370|3366|3370|3365.5|0
1614071600000|2021-02-23 09:13:20|3369.5|3365|3369|3365|3369.5|3365.5|3369|3365|0
1614071610000|2021-02-23 09:13:30|3370.5|3366|3370|3365.5|3370.5|3366|3370|3365.5|0
1614071620000|2021-02-23 09:13:40|3368.5|3365|3368.5|3365|3368.5|3365|3368.5|3365|0
1614071630000|2021-02-23 09:13:50||3365.5||3365.5||3365.5||3365.5|0
1614071650000|2021-02-23 09:14:10||3365||3365||3365||3365|0
1614071660000|2021-02-23 09:14:20||3364.5||3365||3365||3364.5|0
1614071690000|2021-02-23 09:14:50|3368|3364.5|3368|3364.5|3368|3364.5|3368|3364.5|0
1614071700000|2021-02-23 09:15:00|3368.5|3364|3368|3364|3368.5|3364|3368|3364|1
1614071710000|2021-02-23 09:15:10|3367.5|3363.5|3367.5|3363|3367.5|3363.5|3367.5|3363|3
1614071720000|2021-02-23 09:15:20||3363.5||3363.5||3363.5||3363.5|0
1614071730000|2021-02-23 09:15:30|3368|3363|3368|3363.5|3368|3363.5|3368|3363|0
1614071740000|2021-02-23 09:15:40|3367|3363|3367|3363|3367.5|3363|3366.5|3362.5|0
1614071780000|2021-02-23 09:16:20|3366|3362.5|3366|3362|3366|3362.5|3366|3362|0
1614071790000|2021-02-23 09:16:30|3366.5|3362.5|3366.5|3362.5|3367|3362.5|3366|3362.5|0
1614071800000|2021-02-23 09:16:40|3367|3362|3366.5|3362|3367|3362|3366.5|3362|0
1614071810000|2021-02-23 09:16:50|3365.5|3361.5|3365.5|3361.5|3365.5|3361.5|3365.5|3361.5|0
1614071820000|2021-02-23 09:17:00|3364.5|3361|3364.5|3361|3364.5|3361|3364.5|3361|0
1614071850000|2021-02-23 09:17:30||3361.5||3361||3361.5||3361|0
1614071860000|2021-02-23 09:17:40|3364|3360.5|3364.5|3360.5|3364.5|3360.5|3364|3360|1
1614071870000|2021-02-23 09:17:50|3364|3360|3364|3359.5|3364|3360|3364|3359.5|0
1614071880000|2021-02-23 09:18:00|3363|3359|3363|3358.5|3363.5|3359|3363|3358.5|0
1614071890000|2021-02-23 09:18:10|3362.5||3362.5||3362.5||3362.5||0
1614071900000|2021-02-23 09:18:20||3358||3358||3358||3358|0
1614071910000|2021-02-23 09:18:30|3362|3357.5|3361.5|3357.5|3362|3357.5|3361.5|3357.5|0
1614071920000|2021-02-23 09:18:40|3360.5|3357|3361|3357|3361|3357|3360.5|3357|0
1614071930000|2021-02-23 09:18:50||3356.5||3356.5||3356.5||3356.5|0
1614071940000|2021-02-23 09:19:00||3357||3357||3357||3357|0
1614071950000|2021-02-23 09:19:10|3360|3356.5|3360|3356|3360|3356.5|3360|3356|0
1614071960000|2021-02-23 09:19:20|3360.5||3360||3360.5||3360||0
1614071970000|2021-02-23 09:19:30||3355.5||3355.5||3355.5||3355.5|0
1614071980000|2021-02-23 09:19:40|3360.5|3356|3360.5|3356|3360.5|3356|3360.5|3356|0
1614071990000|2021-02-23 09:19:50|3360||3360||3360||3360||0
1614072020000|2021-02-23 09:20:20|3360.5||3360||3360.5||3360||0
1614072030000|2021-02-23 09:20:30|3360.5||3360||3360.5||3360||0
1614072040000|2021-02-23 09:20:40|3359.5|3355.5|3359.5|3355|3359.5|3355.5|3359.5|3355|0
1614072050000|2021-02-23 09:20:50||3355.5||3355.5||3355.5||3355.5|0
1614072060000|2021-02-23 09:21:00|3359|3355|3359|3355|3359|3355|3359|3355|0
1614072070000|2021-02-23 09:21:10|3359.5||3359||3359.5||3359||0
1614072080000|2021-02-23 09:21:20||3354.5||3354.5||3354.5||3354.5|0
1614072100000|2021-02-23 09:21:40|3358|3354|3357|3353.5|3358|3354|3357|3353.5|0
1614072110000|2021-02-23 09:21:50|3357.5|3353|3357.5|3353.5|3357.5|3353.5|3357.5|3353|1
1614072120000|2021-02-23 09:22:00|3358|3354|3358|3353.5|3358|3354|3358|3353.5|0
1614072130000|2021-02-23 09:22:10||3354||3354||3354||3354|0
1614072150000|2021-02-23 09:22:30|3358.5||3358||3358.5||3358||0
1614072160000|2021-02-23 09:22:40|3358.5|3354.5|3359|3355|3359|3355|3358.5|3354.5|0
1614072180000|2021-02-23 09:23:00|3359.5||3359||3359.5||3359||0
1614072200000|2021-02-23 09:23:20|3359.5|3355.5|3360|3355.5|3360|3355.5|3359.5|3355.5|0
1614072210000|2021-02-23 09:23:30|3359.5|3356|3360|3355.5|3360.5|3356|3359.5|3355.5|0
1614072220000|2021-02-23 09:23:40|3360.5|3356|3360.5|3356.5|3360.5|3356.5|3360.5|3356|0
1614072230000|2021-02-23 09:23:50||3356||3356||3356||3356|0
1614072240000|2021-02-23 09:24:00||3356.5||3356||3356.5||3356|0
1614072250000|2021-02-23 09:24:10|3359.5|3355.5|3359.5|3355.5|3359.5|3355.5|3359.5|3355.5|0
1614072260000|2021-02-23 09:24:20|3360|3356|3360|3356|3360|3356|3360|3356|0
1614072270000|2021-02-23 09:24:30|3360.5|3355.5|3360|3355.5|3360.5|3355.5|3360|3355.5|0
1614072290000|2021-02-23 09:24:50|3359|3355|3359|3354.5|3359|3355|3359|3354.5|0
1614072300000|2021-02-23 09:25:00|3358.5|3354|3358|3354|3358.5|3354|3358|3354|0
1614072320000|2021-02-23 09:25:20|3356|3354.5|3356|3353.5|3356|3354.5|3356|3353.5|1
1614072330000|2021-02-23 09:25:30|3358.5|3354|3357.5|3353.5|3358.5|3354|3357.5|3353.5|5
1614072340000|2021-02-23 09:25:40|3358|3353|3357.5|3353.5|3358|3353.5|3357.5|3353|0
1614072350000|2021-02-23 09:25:50|3358|3353|3357.5|3353|3358|3353|3357|3353|0
1614072370000|2021-02-23 09:26:10|3356.5|3352.5|3357|3353|3357.5|3353|3356.5|3352.5|0
1614072380000|2021-02-23 09:26:20||3352.5||3352.5||3352.5||3352.5|0
1614072390000|2021-02-23 09:26:30|3357.5|3353|3357|3353|3357.5|3353|3357|3353|0
1614072400000|2021-02-23 09:26:40|3356.5|3352.5|3355.5|3351.5|3356.5|3352.5|3355.5|3351.5|0
1614072410000|2021-02-23 09:26:50|3354.5|3351|3354.5|3350|3354.5|3351|3354.5|3350|0
1614072430000|2021-02-23 09:27:10|3354||3354||3354||3354||0
1614072440000|2021-02-23 09:27:20||3349.5||3350||3350||3349.5|0
1614072460000|2021-02-23 09:27:40||3349.5||3349.5||3349.5||3349.5|0
1614072480000|2021-02-23 09:28:00|3353.5|3349|3353|3349|3353.5|3349|3353|3349|0
1614072490000|2021-02-23 09:28:10|3353.5|3348.5|3352.5|3348.5|3353.5|3348.5|3352.5|3348.5|0
1614072510000|2021-02-23 09:28:30||3348||3348||3348||3348|0
1614072540000|2021-02-23 09:29:00|3351.5|3347.5|3351.5|3347|3351.5|3347.5|3351.5|3347|0
1614072550000|2021-02-23 09:29:10|3351|3346.5|3349.5|3345.5|3351|3346.5|3349.5|3345.5|0
1614072560000|2021-02-23 09:29:20|3350|3345|3352|3343|3352|3345|3350|3341.5|0
1614072570000|2021-02-23 09:29:30|3351.5|3343.5|3350.5|3343.5|3351.5|3344|3350.5|3343.5|0
1614072580000|2021-02-23 09:29:40|3350|3343|3349.5|3343|3350|3343|3349.5|3340.5|0
1614072590000|2021-02-23 09:29:50|3350|3343.5|3349|3342.5|3350|3343.5|3349|3340.5|0
1614072600000|2021-02-23 09:30:00|3349.5|3343|3350.5|3343|3350.5|3343|3349.5|3342.5|0
1614072610000|2021-02-23 09:30:10|3350|3342.5|3349.5|3342.5|3350|3343|3349.5|3342.5|0
1614072620000|2021-02-23 09:30:20||3343||3343||3343||3342.5|0
1614072630000|2021-02-23 09:30:30|3350||3350||3350||3350||0
1614072640000|2021-02-23 09:30:40||3342.5||3342.5||3342.5||3340|0
1614072650000|2021-02-23 09:30:50||3343||3343||3343||3343|0
1614072660000|2021-02-23 09:31:00|3349|3342.5|3349|3341.5|3349.5|3342.5|3349|3340|0
1614072670000|2021-02-23 09:31:10|3348.5|3342|3348.5|3341|3348.5|3342|3348.5|3339.5|0
1614072680000|2021-02-23 09:31:20|3348|3340.5|3348.5|3340.5|3349|3341.5|3347.5|3338.5|0
1614072690000|2021-02-23 09:31:30|3348|3340|3348|3340.5|3348|3340.5|3347.5|3340|0
1614072700000|2021-02-23 09:31:40|3347|3340|3347.5|3340.5|3347.5|3340.5|3347|3340|0
1614072710000|2021-02-23 09:31:50|3346.5|3340|3345|3338.5|3347|3340.5|3344.5|3338|0
1614072720000|2021-02-23 09:32:00|3346.5|3339|3344|3339.5|3346.5|3339.5|3344|3339|0
1614072730000|2021-02-23 09:32:10||3340||3339.5||3340||3339.5|0
1614072740000|2021-02-23 09:32:20|3343|3339|3343|3339|3343|3339|3343|3339|0
1614072750000|2021-02-23 09:32:30|3343.5|3339.5|3342.5|3338|3343.5|3339.5|3342.5|3338|0
1614072760000|2021-02-23 09:32:40|3342|3337.5|3341.5|3337.5|3342|3337.5|3341.5|3337.5|1
1614072770000|2021-02-23 09:32:50|3342|3337|3342|3338|3342|3338|3342|3337|0
1614072780000|2021-02-23 09:33:00||3337.5||3337.5||3337.5||3337.5|0
1614072790000|2021-02-23 09:33:10|3341|3337|3341|3337|3341|3337|3341|3337|0
1614072800000|2021-02-23 09:33:20|3341.5|3337.5|3341.5|3337.5|3342|3337.5|3341.5|3337.5|0
1614072810000|2021-02-23 09:33:30|3340.5|3337|3340.5|3336|3340.5|3337|3340.5|3336|0
1614072830000|2021-02-23 09:33:50|3339.5|3335.5|3339.5|3335|3339.5|3335.5|3339.5|3335|0
1614072840000|2021-02-23 09:34:00|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|0
1614072850000|2021-02-23 09:34:10||3334||3334||3334||3334|0
1614072860000|2021-02-23 09:34:20||3334.5||3334||3334.5||3334|0
1614072880000|2021-02-23 09:34:40|3337.5|3333.5|3338|3333.5|3338|3334|3337.5|3333.5|0
1614072890000|2021-02-23 09:34:50|3337|3333|3338|3331|3339|3333|3336|3329.5|0
1614072900000|2021-02-23 09:35:00|3337|3330.5|3337|3329|3337|3330.5|3337|3327.5|0
1614072910000|2021-02-23 09:35:10|3336.5|3329.5|3337.5|3330|3338.5|3330|3336|3329.5|0
1614072920000|2021-02-23 09:35:20|3338|3330.5|3338.5|3331|3339|3332|3338|3330.5|0
1614072930000|2021-02-23 09:35:30|3336|3330.5|3339|3331.5|3339.5|3331.5|3335.5|3330.5|1
1614072940000|2021-02-23 09:35:40||3328.5||3331.5||3331.5||3328.5|0
1614072950000|2021-02-23 09:35:50|3338.5|3331|3335.5|3332|3338.5|3332|3335.5|3328.5|0
1614072960000|2021-02-23 09:36:00|3336|3332.5|3339|3332.5|3339|3332.5|3336|3332|1
1614072970000|2021-02-23 09:36:10|3339.5||3340||3340||3339.5||0
1614072980000|2021-02-23 09:36:20|3340.5|3333|3340.5|3335.5|3340.5|3335.5|3340.5|3333|1
1614072990000|2021-02-23 09:36:30|3340|3334|3340.5|3333.5|3341|3334|3339.5|3333.5|0
1614073000000|2021-02-23 09:36:40|3341|3334|3341.5|3334.5|3341.5|3334.5|3341|3334|0
1614073010000|2021-02-23 09:36:50|3342|3335|3342|3335.5|3342|3335.5|3342|3335|0
1614073020000|2021-02-23 09:37:00|3342.5|3335|3341.5|3335.5|3342.5|3336|3341.5|3335|0
1614073030000|2021-02-23 09:37:10|3342|3336.5|3343|3336.5|3344|3336.5|3342|3336.5|0
1614073040000|2021-02-23 09:37:20||3337||3338.5||3338.5||3337|0
1614073050000|2021-02-23 09:37:30|3343.5|3339|3343.5|3339|3343.5|3339.5|3343.5|3339|0
1614073060000|2021-02-23 09:37:40||3339.5||3339.5||3339.5||3339.5|0
1614073070000|2021-02-23 09:37:50|3344|3340|3345|3340.5|3345|3340.5|3344|3340|0
1614073080000|2021-02-23 09:38:00|3344.5||3344.5||3344.5||3344.5||0
1614073090000|2021-02-23 09:38:10|3343.5|3340|3344|3340|3344|3340|3343.5|3339.5|0
1614073100000|2021-02-23 09:38:20|3344.5|3340.5|3344.5|3341|3345|3341|3344.5|3340.5|0
1614073110000|2021-02-23 09:38:30|3345|3340.5|3344.5|3340.5|3345|3340.5|3344.5|3340.5|0
1614073120000|2021-02-23 09:38:40|3345|3340|3344.5|3340|3345|3340|3344.5|3340|0
1614073130000|2021-02-23 09:38:50|3343.5|3339.5|3343.5|3339.5|3343.5|3339.5|3343.5|3339.5|0
1614073140000|2021-02-23 09:39:00|3342.5|3339|3342.5|3338.5|3342.5|3339|3342.5|3338.5|0
1614073150000|2021-02-23 09:39:10||3338||3338||3338||3338|0
1614073160000|2021-02-23 09:39:20|3343|3338.5|3343|3339|3343|3339|3343|3338.5|0
1614073170000|2021-02-23 09:39:30|3343.5|3339.5|3343.5|3339|3343.5|3339.5|3343.5|3339|0
1614073190000|2021-02-23 09:39:50|3342.5|3338.5|3342.5|3338.5|3342.5|3338.5|3342.5|3338.5|0
1614073210000|2021-02-23 09:40:10|3342|3339|3342|3339|3342|3339|3342|3339|1
1614073220000|2021-02-23 09:40:20|3341.5|3338.5|3341.5|3338|3341.5|3338.5|3341.5|3338|0
1614073230000|2021-02-23 09:40:30||3337.5||3337.5||3337.5||3337.5|0
1614073240000|2021-02-23 09:40:40|3341|3338|3341|3337.5|3341.5|3338|3341|3337.5|0
1614073250000|2021-02-23 09:40:50|3341.5|3334.5|3341.5|3329.5|3341.5|3334.5|3341.5|3329.5|0
1614073260000|2021-02-23 09:41:00|3344.5|3330|3344.5|3330.5|3344.5|3330.5|3344.5|3330|1
1614073280000|2021-02-23 09:41:20||3331||3331.5||3331.5||3331|0
1614073320000|2021-02-23 09:42:00||3331||3329.5||3331||3328.5|0
1614073330000|2021-02-23 09:42:10||3330||3329.5||3330.5||3328.5|0
1614073340000|2021-02-23 09:42:20||3329||3329||3329||3329|0
1614073390000|2021-02-23 09:43:10|3344|3333|3341|3334|3344|3334|3341|3332.5|0
1614073400000|2021-02-23 09:43:20||3334.5||3334.5||3335||3334.5|0
1614073410000|2021-02-23 09:43:30||3335||3336.5||3336.5||3335|0
1614073420000|2021-02-23 09:43:40||3337||3336.5||3337||3336.5|0
1614073430000|2021-02-23 09:43:50|3340|3336|3342|3328|3342.5|3336|3340|3326|0
1614073440000|2021-02-23 09:44:00|3341|3327.5|3341|3326.5|3341|3327.5|3341|3326|0
1614073450000|2021-02-23 09:44:10|3341.5|3327|3341.5|3326|3341.5|3327.5|3341.5|3326|0
1614073460000|2021-02-23 09:44:20|3342|3326.5|3344|3326.5|3345|3326.5|3342|3326.5|0
1614073470000|2021-02-23 09:44:30||3327||3327.5||3327.5||3327|0
1614073490000|2021-02-23 09:44:50||3328||3328||3328.5||3326|0
1614073510000|2021-02-23 09:45:10||3328.5||3327||3329||3326|0
1614073520000|2021-02-23 09:45:20|3344.5|3327.5|3344.5|3328|3344.5|3328|3344.5|3326|0
1614073530000|2021-02-23 09:45:30|3344|3327.5|3343.5|3326|3344|3327.5|3343.5|3326|0
1614073540000|2021-02-23 09:45:40||3326.5||3326.5||3328.5||3326|0
1614073550000|2021-02-23 09:45:50||3327||3327||3327||3327|0
1614073560000|2021-02-23 09:46:00|3343|3327.5|3343|3326.5|3343|3329|3343|3326|5
1614073570000|2021-02-23 09:46:10||3327||3327||3329||3326|0
1614073580000|2021-02-23 09:46:20|3342.5|3326|3339|3334.5|3342.5|3334.5|3338.5|3326|5
1614073590000|2021-02-23 09:46:30|3338.5|3333.5|3338.5|3334|3338.5|3334|3338.5|3333.5|5
1614073600000|2021-02-23 09:46:40||3334.5||3334.5||3334.5||3334.5|0
1614073620000|2021-02-23 09:47:00|3339|3335|3339|3334.5|3339|3335|3339|3334.5|0
1614073650000|2021-02-23 09:47:30|3338|3334|3338|3334|3338|3334|3338|3334|0
1614073660000|2021-02-23 09:47:40||3333.5||3334||3334||3333.5|0
1614073670000|2021-02-23 09:47:50||3333.5||3333.5||3333.5||3333.5|0
1614073680000|2021-02-23 09:48:00|3337|3333|3336|3331.5|3337|3333|3336|3331.5|0
1614073690000|2021-02-23 09:48:10||3332||3332||3332||3332|0
1614073710000|2021-02-23 09:48:30|3335|3331.5|3335|3331|3335|3331.5|3335|3331|0
1614073720000|2021-02-23 09:48:40||3331.5||3331||3331.5||3331|0
1614073730000|2021-02-23 09:48:50|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|0
1614073740000|2021-02-23 09:49:00|3334|3330|3333|3330.5|3334|3330.5|3333|3330|0
1614073760000|2021-02-23 09:49:20|3335|3331|3335|3331|3335.5|3331|3335|3331|2
1614073770000|2021-02-23 09:49:30|3335.5|3331.5|3335.5|3331.5|3335.5|3331.5|3335.5|3331.5|0
1614073780000|2021-02-23 09:49:40|3336|3332|3336|3332|3336|3332|3336|3332|0
1614073790000|2021-02-23 09:49:50||3331.5||3331.5||3331.5||3331.5|0
1614073810000|2021-02-23 09:50:10|3335|3331|3335|3331|3335|3331|3335|3330.5|0
1614073860000|2021-02-23 09:51:00||3330.5||3330.5||3330.5||3330.5|0
1614073870000|2021-02-23 09:51:10|3334|3330|3334|3330|3334|3330|3334|3330|0
1614073880000|2021-02-23 09:51:20|3334.5|3330.5|3335.5|3331.5|3335.5|3331.5|3334.5|3330.5|0
1614073900000|2021-02-23 09:51:40|3336|3332|3337.5|3333.5|3338|3333.5|3336|3332|0
1614073910000|2021-02-23 09:51:50|3338|3334|3338|3334|3338|3334|3338|3334|0
1614073920000|2021-02-23 09:52:00||3333.5||3333.5||3333.5||3333.5|0
1614073930000|2021-02-23 09:52:10|3337|3333|3337|3332.5|3337|3333|3337|3332.5|0
1614073940000|2021-02-23 09:52:20|3336|3332|3336|3332|3336|3332|3336|3332|0
1614073950000|2021-02-23 09:52:30||3331.5||3331.5||3331.5||3331.5|0
1614073970000|2021-02-23 09:52:50|3336.5|3332|3336.5|3332.5|3336.5|3332.5|3336.5|3332|0
1614073980000|2021-02-23 09:53:00||3332||3332||3332||3332|0
1614074010000|2021-02-23 09:53:30||3332.5||3332.5||3332.5||3332.5|0
1614074040000|2021-02-23 09:54:00|3335.5|3332|3335.5|3331.5|3335.5|3332|3335.5|3331.5|0
1614074050000|2021-02-23 09:54:10|3336|3332|3336|3332|3336|3332|3336|3332|0
1614074100000|2021-02-23 09:55:00||3331.5||3332||3332||3331.5|0
1614074110000|2021-02-23 09:55:10|3336.5|3332.5|3336.5|3332.5|3336.5|3332.5|3336.5|3332.5|0
1614074120000|2021-02-23 09:55:20|3335.5|3332|3335.5|3331.5|3335.5|3332|3335.5|3331.5|0
1614074130000|2021-02-23 09:55:30|3336|3332|3336|3332|3336|3332|3336|3332|0
1614074140000|2021-02-23 09:55:40||3331.5||3331.5||3331.5||3331.5|0
1614074150000|2021-02-23 09:55:50|3335|3331|3334.5|3330.5|3335|3331|3334.5|3330.5|0
1614074170000|2021-02-23 09:56:10||3330||3330.5||3330.5||3330|0
1614074180000|2021-02-23 09:56:20|3333.5|3330|3333.5|3329.5|3333.5|3330|3333.5|3329.5|0
1614074190000|2021-02-23 09:56:30||3329||3329||3329||3329|0
1614074200000|2021-02-23 09:56:40|3332.5|3328.5|3331.5|3328|3332.5|3328.5|3331.5|3328|2
1614074210000|2021-02-23 09:56:50||3327.5||3327||3327.5||3327|1
1614074250000|2021-02-23 09:57:30|3331|3326.5|3330.5|3326.5|3331|3326.5|3330.5|3326.5|0
1614074280000|2021-02-23 09:58:00||3327||3327||3327||3327|0
1614074300000|2021-02-23 09:58:20|3330|3327.5|3330.5|3327|3330.5|3327.5|3330|3327|0
1614074310000|2021-02-23 09:58:30|3330||3330.5||3330.5||3330||1
1614074320000|2021-02-23 09:58:40|3330||3330.5||3330.5||3330||0
1614074330000|2021-02-23 09:58:50|3330|3326.5|3330|3326.5|3330.5|3326.5|3330|3326.5|0
1614074340000|2021-02-23 09:59:00|3329|3326|3329|3325|3329|3326|3329|3325|0
1614074350000|2021-02-23 09:59:10|3328.5|3324.5|3328|3324|3328.5|3324.5|3328|3324|0
1614074380000|2021-02-23 09:59:40||3323.5||3323.5||3323.5||3323.5|0
1614074390000|2021-02-23 09:59:50|||||||||1
1614074400000|2021-02-23 10:00:00|3327|3323|3329.5|3322|3330|3323|3327|3319.5|0
1614074410000|2021-02-23 10:00:10|3328.5|3321.5|3328.5|3321.5|3328.5|3321.5|3328.5|3319.5|0
1614074420000|2021-02-23 10:00:20|3329|3321|3329|3321.5|3329|3321.5|3329|3321|0
1614074430000|2021-02-23 10:00:30||3321||3321||3321||3321|0
1614074440000|2021-02-23 10:00:40|3328|3320.5|3327.5|3320.5|3328|3321|3327|3320.5|0
1614074450000|2021-02-23 10:00:50|3328|3321|3328.5|3321|3328.5|3321.5|3328|3320.5|0
1614074460000|2021-02-23 10:01:00||3320.5||3321||3321||3319|0
1614074470000|2021-02-23 10:01:10|3328|3319|3329|3321.5|3329|3321.5|3327.5|3319|0
1614074480000|2021-02-23 10:01:20|3329.5|3319.5|3329.5|3322|3329.5|3322|3329.5|3319.5|0
1614074490000|2021-02-23 10:01:30|3328.5|3321.5|3329|3322|3329|3322|3328.5|3319|0
1614074500000|2021-02-23 10:01:40|3329.5|3322.5|3329.5|3320|3329.5|3322.5|3329.5|3320|0
1614074510000|2021-02-23 10:01:50|3330|3320.5|3329.5|3322.5|3330|3322.5|3329.5|3320.5|0
1614074520000|2021-02-23 10:02:00|3329|3322|3329|3322.5|3329|3322.5|3329|3322|0
1614074530000|2021-02-23 10:02:10|3328.5|3322|3328.5|3322|3330.5|3322|3328|3322|0
1614074540000|2021-02-23 10:02:20||3323||3323||3323||3323|0
1614074560000|2021-02-23 10:02:40||3323.5||3324||3324||3323.5|0
1614074580000|2021-02-23 10:03:00||3323.5||3324||3324||3323.5|0
1614074590000|2021-02-23 10:03:10||3323.5||3323.5||3323.5||3323.5|0
1614074600000|2021-02-23 10:03:20||3324||3324||3324||3324|0
1614074610000|2021-02-23 10:03:30|3329|3324.5|3329|3324.5|3329|3324.5|3329|3324.5|0
1614074620000|2021-02-23 10:03:40|3328.5||3328.5||3328.5||3328.5||0
1614074630000|2021-02-23 10:03:50|3327.5|3324|3327.5|3323|3327.5|3324|3327.5|3323|0
1614074650000|2021-02-23 10:04:10||3323.5||3323.5||3323.5||3323.5|0
1614074680000|2021-02-23 10:04:40||3324||3323.5||3324||3323.5|0
1614074690000|2021-02-23 10:04:50|3327||3327||3327||3327||0
1614074700000|2021-02-23 10:05:00|3326.5|3323|3327|3323|3327|3323|3326.5|3323|0
1614074710000|2021-02-23 10:05:10||3323.5||3323.5||3323.5||3323.5|0
1614074720000|2021-02-23 10:05:20|3326.5||3326.5||3326.5||3326.5||0
1614074730000|2021-02-23 10:05:30|3326|3323|3326|3323|3326|3323|3326|3323|0
1614074750000|2021-02-23 10:05:50||3323.5||3323.5||3323.5||3323.5|0
1614074760000|2021-02-23 10:06:00|3327.5|3324|3328|3324|3328|3324|3327.5|3324|4
1614074770000|2021-02-23 10:06:10|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|0
1614074780000|2021-02-23 10:06:20|3329|3325|3329|3325|3329.5|3325|3328.5|3325|0
1614074800000|2021-02-23 10:06:40|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|0
1614074810000|2021-02-23 10:06:50|3330||3329.5||3330||3329.5||0
1614074820000|2021-02-23 10:07:00|3328.5|3325|3328.5|3324|3328.5|3325|3328.5|3324|0
1614074830000|2021-02-23 10:07:10|3329|3324.5|3329|3325|3329|3325|3329|3324.5|0
1614074840000|2021-02-23 10:07:20|3329.5|3324.5|3330|3323|3330.5|3324.5|3329.5|3321.5|0
1614074870000|2021-02-23 10:07:50||3322.5||3322.5||3322.5||3322.5|0
1614074890000|2021-02-23 10:08:10|3330.5|3322|3330.5|3321.5|3330.5|3322|3330.5|3321|0
1614074900000|2021-02-23 10:08:20|3330|3321|3329.5|3320.5|3330|3321|3329.5|3320.5|0
1614074910000|2021-02-23 10:08:30|3330.5|3321|3330|3321|3330.5|3321|3330|3321|0
1614074920000|2021-02-23 10:08:40|3331||3330.5||3331||3330.5||0
1614074930000|2021-02-23 10:08:50||3320.5||3320.5||3321||3320.5|0
1614074940000|2021-02-23 10:09:00|3329.5|3321|3330|3322.5|3330.5|3323|3329|3321|0
1614074950000|2021-02-23 10:09:10|3329.5|3322|3329|3322|3329.5|3322|3329|3322|0
1614074960000|2021-02-23 10:09:20|3328.5||3329||3330||3328||0
1614074970000|2021-02-23 10:09:30|3328.5|3321.5|3329|3321|3329|3321.5|3327|3321|0
1614074980000|2021-02-23 10:09:40|3328.5|3321.5|3326|3322|3329|3322|3326|3321.5|0
1614074990000|2021-02-23 10:09:50|3324|3321.5|3324|3321.5|3324|3321.5|3324|3321.5|2
1614075000000|2021-02-23 10:10:00|3325.5|3322|3326|3322|3326|3322|3325.5|3322|2
1614075010000|2021-02-23 10:10:10||3321.5||3321.5||3321.5||3321.5|0
1614075020000|2021-02-23 10:10:20|3325.5|3321|3325|3321|3325.5|3321|3325|3321|0
1614075030000|2021-02-23 10:10:30|3325.5|3320.5|3326.5|3319.5|3327|3320.5|3325.5|3319.5|0
1614075040000|2021-02-23 10:10:40|3325.5|3319|3326.5|3317|3326.5|3319|3322|3301.5|0
1614075050000|2021-02-23 10:10:50|3326|3317.5|3325.5|3318|3326|3318|3325.5|3317.5|0
1614075060000|2021-02-23 10:11:00|3325|3318.5|3324.5|3318.5|3325|3318.5|3324.5|3318.5|0
1614075070000|2021-02-23 10:11:10||3319||3319||3319||3316|0
1614075080000|2021-02-23 10:11:20||3318.5||3318.5||3318.5||3318.5|0
1614075090000|2021-02-23 10:11:30||3318||3317||3318||3315|0
1614075100000|2021-02-23 10:11:40||3316.5||3317||3317||3315|0
1614075110000|2021-02-23 10:11:50|3324|3316.5|3324.5|3317|3324.5|3317|3323.5|3316.5|0
1614075120000|2021-02-23 10:12:00||3316.5||3317||3317||3315|0
1614075130000|2021-02-23 10:12:10||3317.5||3318||3318||3315.5|0
1614075140000|2021-02-23 10:12:20||3317.5||3317.5||3318||3317.5|0
1614075150000|2021-02-23 10:12:30||3317||3314.5||3317||3314.5|0
1614075160000|2021-02-23 10:12:40|3324|3315|3323.5|3317|3324|3317|3323.5|3315|0
1614075170000|2021-02-23 10:12:50||3317.5||3318.5||3318.5||3317.5|0
1614075180000|2021-02-23 10:13:00||3318||3319||3319||3318|0
1614075200000|2021-02-23 10:13:20||3319.5||3319||3319.5||3319|0
1614075230000|2021-02-23 10:13:50|3322.5|3318.5|3322.5|3318|3322.5|3318.5|3322.5|3318|0
1614075240000|2021-02-23 10:14:00|3321.5|3317.5|3321.5|3317|3321.5|3317.5|3321.5|3317|0
1614075250000|2021-02-23 10:14:10|3321|3316.5|3320.5|3316.5|3321|3316.5|3320.5|3316.5|0
1614075260000|2021-02-23 10:14:20|3319.5|3316|3319.5|3316|3319.5|3316|3319.5|3315.5|0
1614075270000|2021-02-23 10:14:30||3315.5||3316||3316||3315|0
1614075280000|2021-02-23 10:14:40||3315.5||3315||3315.5||3315|0
1614075300000|2021-02-23 10:15:00||3315.5||3315.5||3315.5||3315.5|0
1614075310000|2021-02-23 10:15:10||3315||3315||3315||3315|0
1614075330000|2021-02-23 10:15:30|3319|3314.5|3318.5|3315|3319|3315|3318.5|3314|2
1614075340000|2021-02-23 10:15:40||3314.5||3314.5||3314.5||3314.5|0
1614075350000|2021-02-23 10:15:50|||||||||1
1614075360000|2021-02-23 10:16:00|3319|3314|3319|3313|3319|3314.5|3319|3313|0
1614075370000|2021-02-23 10:16:10|3324|3304.5|3323|3305|3324.5|3305|3319.5|3304.5|0
1614075380000|2021-02-23 10:16:20||3304.5||3304||3304.5||3303.5|0
1614075390000|2021-02-23 10:16:30||3303.5||3303.5||3303.5||3303.5|0
1614075400000|2021-02-23 10:16:40|3322.5|3303|3322|3303|3322.5|3303|3322|3303|0
1614075410000|2021-02-23 10:16:50||3303.5||3304||3304||3303.5|0
1614075420000|2021-02-23 10:17:00||3303.5||3303.5||3303.5||3303.5|0
1614075430000|2021-02-23 10:17:10||3304||3304||3304.5||3304|0
1614075440000|2021-02-23 10:17:20|3322.5|3304.5|3322.5|3304.5|3322.5|3304.5|3322.5|3304.5|0
1614075460000|2021-02-23 10:17:40|3322||3321.5||3322||3321.5||0
1614075470000|2021-02-23 10:17:50|3322|3305|3322|3305|3322|3305.5|3322|3305|0
1614075480000|2021-02-23 10:18:00||3304.5||3304.5||3304.5||3304.5|0
1614075490000|2021-02-23 10:18:10|3320.5|3305|3321.5|3314.5|3321.5|3314.5|3320|3305|0
1614075500000|2021-02-23 10:18:20|3322.5|3315|3321.5|3314.5|3322.5|3315|3321.5|3314.5|0
1614075510000|2021-02-23 10:18:30||3315||3315.5||3315.5||3314.5|0
1614075520000|2021-02-23 10:18:40||3316||3316.5||3316.5||3316|0
1614075530000|2021-02-23 10:18:50||3317||3317||3317||3317|0
1614075540000|2021-02-23 10:19:00|3321|3316.5|3319.5|3315|3321|3316.5|3319.5|3315|0
1614075550000|2021-02-23 10:19:10||3315.5||3315||3315.5||3315|0
1614075560000|2021-02-23 10:19:20|3319|3314.5|3318.5|3314.5|3319|3314.5|3318.5|3314.5|0
1614075570000|2021-02-23 10:19:30||3314||3314||3314||3314|0
1614075580000|2021-02-23 10:19:40||3314.5||3314||3314.5||3314|0
1614075590000|2021-02-23 10:19:50||3314.5||3314.5||3314.5||3314.5|0
1614075600000|2021-02-23 10:20:00|3317.5|3314|3317.5|3313|3317.5|3314|3317.5|3313|0
1614075610000|2021-02-23 10:20:10||3313.5||3314||3314||3313.5|0
1614075620000|2021-02-23 10:20:20||3314.5||3314.5||3314.5||3314.5|0
1614075630000|2021-02-23 10:20:30|3319.5|3315|3319.5|3315.5|3319.5|3315.5|3319.5|3315|1
1614075640000|2021-02-23 10:20:40|3319|3315|3318.5|3314.5|3319|3315|3318.5|3314.5|0
1614075650000|2021-02-23 10:20:50|3318|3314|3317.5|3313.5|3318|3314|3317.5|3313.5|0
1614075660000|2021-02-23 10:21:00|3318|3314|3318|3314|3318|3314|3318|3313.5|0
1614075670000|2021-02-23 10:21:10|3318.5|3314.5|3318.5|3314|3318.5|3314.5|3318.5|3314|0
1614075680000|2021-02-23 10:21:20||3314.5||3314.5||3314.5||3314.5|0
1614075690000|2021-02-23 10:21:30|3318|3314|3317.5|3313.5|3318|3314|3317.5|3313.5|0
1614075710000|2021-02-23 10:21:50|3316.5|3313|3317|3313|3317|3313|3316.5|3312.5|0
1614075720000|2021-02-23 10:22:00|3317.5|3313.5|3317.5|3313.5|3317.5|3313.5|3317.5|3313|0
1614075730000|2021-02-23 10:22:10|3318|3314|3318.5|3314.5|3319|3314.5|3317.5|3314|0
1614075740000|2021-02-23 10:22:20|3319|3315|3319|3315|3319|3315|3318.5|3315|0
1614075750000|2021-02-23 10:22:30|3318.5|3314.5|3318.5|3314.5|3318.5|3314.5|3318|3314|0
1614075770000|2021-02-23 10:22:50|3318|3314|3317.5|3313.5|3318|3314|3317.5|3313.5|0
1614075780000|2021-02-23 10:23:00|3318|3314|3318|3314|3318|3314|3318|3314|0
1614075800000|2021-02-23 10:23:20|3318.5|3314.5|3318.5|3314.5|3318.5|3314.5|3318.5|3314.5|0
1614075810000|2021-02-23 10:23:30|3319|3315|3319.5|3315.5|3319.5|3315.5|3319|3315|0
1614075820000|2021-02-23 10:23:40||3315||3315.5||3315.5||3315|0
1614075830000|2021-02-23 10:23:50|3319|3315|3318.5|3314|3319|3315|3318.5|3314|4
1614075840000|2021-02-23 10:24:00|3317.5|3313.5|3317.5|3313|3317.5|3313.5|3317.5|3313|0
1614075850000|2021-02-23 10:24:10|3317|3312.5|3316.5|3312.5|3317|3312.5|3316.5|3312.5|0
1614075860000|2021-02-23 10:24:20|3315.5|3312|3315.5|3311.5|3316.5|3312|3315.5|3311.5|0
1614075870000|2021-02-23 10:24:30||3311||3311.5||3311.5||3311|0
1614075890000|2021-02-23 10:24:50|3315|3311|3318.5|3301.5|3319.5|3311|3313.5|3301|0
1614075920000|2021-02-23 10:25:20||3301||3300||3301||3299.5|0
1614075930000|2021-02-23 10:25:30|3318|3301|3316.5|3297.5|3318|3301.5|3316.5|3297|0
1614075950000|2021-02-23 10:25:50|3316|3297|3306.5|3295.5|3316|3297|3306.5|3294|0
1614076030000|2021-02-23 10:27:10|3306|3300|3305.5|3302.5|3306.5|3302.5|3305.5|3300|0
1614076040000|2021-02-23 10:27:20|3309.5|3303|3309|3304|3311|3304|3309|3303|2
1614076050000|2021-02-23 10:27:30|3309.5|3304.5|3309|3305|3309.5|3305|3309|3304.5|0
1614076060000|2021-02-23 10:27:40|3309.5|3305.5|3309.5|3305.5|3309.5|3305.5|3309.5|3305.5|0
1614076070000|2021-02-23 10:27:50||3305||3305||3305||3305|0
1614076090000|2021-02-23 10:28:10|3309|3304.5|3308.5|3304|3309|3304.5|3308.5|3304|0
1614076100000|2021-02-23 10:28:20||3304.5||3304.5||3304.5||3304.5|0
1614076110000|2021-02-23 10:28:30|3308||3308||3308.5||3308||0
1614076130000|2021-02-23 10:28:50||3305||3305.5||3305.5||3305|0
1614076140000|2021-02-23 10:29:00||3305||3305||3305||3305|0
1614076150000|2021-02-23 10:29:10|3307.5|3304.5|3307.5|3304.5|3308|3304.5|3307.5|3304|0
1614076160000|2021-02-23 10:29:20||3304||3304.5||3304.5||3304|0
1614076170000|2021-02-23 10:29:30||3304||3304||3304||3304|0
1614076180000|2021-02-23 10:29:40||3304.5||3304.5||3304.5||3304.5|0
1614076190000|2021-02-23 10:29:50|3307|3304|3307.5|3304|3307.5|3304|3307|3304|0
1614076200000|2021-02-23 10:30:00|3307|3303.5|3307.5|3304|3307.5|3304|3307|3303.5|0
1614076210000|2021-02-23 10:30:10||3304.5||3304.5||3304.5||3304.5|0
1614076220000|2021-02-23 10:30:20||3304||3304.5||3304.5||3304|0
1614076230000|2021-02-23 10:30:30|3307|3304|3307|3304|3307|3304|3307|3304|0
1614076250000|2021-02-23 10:30:50||3304.5||3304||3304.5||3304|0
1614076260000|2021-02-23 10:31:00|3306.5|3303.5|3306.5|3302.5|3307|3303.5|3306.5|3302.5|2
1614076270000|2021-02-23 10:31:10||3303||3303||3303||3303|0
1614076290000|2021-02-23 10:31:30||3303.5||3303||3303.5||3303|0
1614076300000|2021-02-23 10:31:40||3303.5||3304||3304||3303.5|0
1614076310000|2021-02-23 10:31:50|3308.5|3304.5|3308.5|3304.5|3308.5|3304.5|3308.5|3304.5|1
1614076320000|2021-02-23 10:32:00|3307.5|3304|3307.5|3303.5|3307.5|3304|3307.5|3303.5|0
1614076330000|2021-02-23 10:32:10|3307|3303|3306.5|3302.5|3307|3303|3306.5|3302.5|0
1614076340000|2021-02-23 10:32:20|3306|3302|3306|3301.5|3306|3302|3305.5|3301.5|0
1614076350000|2021-02-23 10:32:30|3305|3301|3306|3302|3307|3302.5|3305|3301|0
1614076370000|2021-02-23 10:32:50|3306.5||3306||3306.5||3306||0
1614076380000|2021-02-23 10:33:00|3305.5|3301.5|3304|3300|3305.5|3301.5|3304|3300|0
1614076390000|2021-02-23 10:33:10|3304.5|3300.5|3304.5|3300.5|3304.5|3300.5|3304.5|3300.5|0
1614076400000|2021-02-23 10:33:20|3304|3300|3305|3301|3305.5|3301|3304|3300|0
1614076410000|2021-02-23 10:33:30|3304.5|3300.5|3303|3299|3304.5|3300.5|3303|3299|0
1614076420000|2021-02-23 10:33:40||3298.5||3298.5||3299||3298.5|0
1614076430000|2021-02-23 10:33:50|3302|3298|3302|3298|3302|3298|3302|3298|0
1614076440000|2021-02-23 10:34:00|3302.5|3298.5|3302.5|3298|3302.5|3298.5|3302.5|3298|0
1614076450000|2021-02-23 10:34:10|3303|3298.5|3302.5|3298.5|3303|3298.5|3302.5|3298.5|0
1614076460000|2021-02-23 10:34:20|3303|3299|3303|3299|3303|3299|3303|3298.5|0
1614076470000|2021-02-23 10:34:30|3303.5|3298.5|3308|3290|3308.5|3298.5|3303.5|3290|0
1614076480000|2021-02-23 10:34:40|3307.5||3307||3307.5||3307||0
1614076500000|2021-02-23 10:35:00|3306.5||3306||3306.5||3306||0
1614076510000|2021-02-23 10:35:10|3306.5|3289.5|3307|3290|3317|3290|3306.5|3288.5|0
1614076590000|2021-02-23 10:36:30||3290.5||3291||3291||3290.5|0
1614076620000|2021-02-23 10:37:00|3305.5|3291.5|3305|3298.5|3305.5|3299|3305|3291.5|0
1614076630000|2021-02-23 10:37:10||3299||3300||3300||3299|0
1614076640000|2021-02-23 10:37:20||3300.5||3300||3300.5||3300|0
1614076650000|2021-02-23 10:37:30||3299.5||3299.5||3299.5||3299.5|0
1614076660000|2021-02-23 10:37:40||3300||3300||3300||3300|0
1614076670000|2021-02-23 10:37:50||3300.5||3300.5||3300.5||3300.5|0
1614076680000|2021-02-23 10:38:00||3300||3301||3301||3300|0
1614076690000|2021-02-23 10:38:10||3301.5||3301.5||3301.5||3301.5|0
1614076700000|2021-02-23 10:38:20||3302||3302||3302||3302|0
1614076710000|2021-02-23 10:38:30|3304.5|3301.5|3305|3301.5|3305|3301.5|3304.5|3301.5|0
1614076720000|2021-02-23 10:38:40|3305.5|3302|3306|3302|3306.5|3302|3305.5|3302|7
1614076730000|2021-02-23 10:38:50|3306.5||3306||3306.5||3306||0
1614076740000|2021-02-23 10:39:00|3305.5|3301.5|3305.5|3302|3306|3302|3305|3301|0
1614076750000|2021-02-23 10:39:10|3306|3302.5|3306.5|3302.5|3306.5|3302.5|3306|3302.5|0
1614076760000|2021-02-23 10:39:20||3302||3302||3302||3302|0
1614076790000|2021-02-23 10:39:50||3302.5||3302||3302.5||3301.5|2
1614076800000|2021-02-23 10:40:00|3306|3301.5|3305.5|3301|3306|3301.5|3305.5|3301|0
1614076810000|2021-02-23 10:40:10|3306|3301.5|3306|3302|3306|3302|3306|3301.5|0
1614076820000|2021-02-23 10:40:20||3301.5||3301.5||3301.5||3301.5|0
1614076830000|2021-02-23 10:40:30|3306.5|3302|3306|3302|3306.5|3302|3306|3302|0
1614076840000|2021-02-23 10:40:40|3306.5|3301.5|3305|3300.5|3306.5|3301.5|3305|3300.5|0
1614076850000|2021-02-23 10:40:50|3304|3300|3304|3300|3304|3300|3304|3300|0
1614076860000|2021-02-23 10:41:00||3299.5||3299.5||3300||3299.5|0
1614076870000|2021-02-23 10:41:10||3300||3300||3300||3300|0
1614076880000|2021-02-23 10:41:20|3304.5|3300.5|3304.5|3300.5|3304.5|3300.5|3304.5|3300.5|0
1614076890000|2021-02-23 10:41:30||3300||3300||3300||3300|0
1614076900000|2021-02-23 10:41:40|3305|3300.5|3304.5|3300.5|3305|3300.5|3304.5|3300.5|0
1614076910000|2021-02-23 10:41:50|3305|3301|3305|3301|3305|3301|3304.5|3301|0
1614076920000|2021-02-23 10:42:00|3305.5|3301.5|3305.5|3301.5|3305.5|3301.5|3305.5|3301.5|0
1614076930000|2021-02-23 10:42:10|3305|3301|3303.5|3299.5|3305|3301|3303.5|3299.5|0
1614076940000|2021-02-23 10:42:20|3304|3300|3304.5|3300|3305|3300.5|3304|3300|0
1614076970000|2021-02-23 10:42:50|3304|3299.5|3304|3299.5|3304|3299.5|3304|3299.5|0
1614076980000|2021-02-23 10:43:00|3303.5|3300|3304|3299.5|3304|3300|3303.5|3299.5|0
1614076990000|2021-02-23 10:43:10|3303.5|3299|3303|3299|3303.5|3299|3303|3299|0
1614077000000|2021-02-23 10:43:20|3303.5|3299.5|3303|3299|3303.5|3299.5|3303|3299|0
1614077010000|2021-02-23 10:43:30|3303.5||3303||3303.5||3303||0
1614077020000|2021-02-23 10:43:40||3298.5||3298.5||3298.5||3298.5|0
1614077030000|2021-02-23 10:43:50||3299||3299||3299||3299|0
1614077050000|2021-02-23 10:44:10||3298.5||3298.5||3298.5||3298.5|0
1614077060000|2021-02-23 10:44:20|3302.5|3298|3302.5|3298.5|3302.5|3298.5|3302|3298|0
1614077070000|2021-02-23 10:44:30||3299||3299||3299||3299|0
1614077080000|2021-02-23 10:44:40||3298.5||3290.5||3298.5||3289.5|0
1614077090000|2021-02-23 10:44:50||3290||3290||3290||3290|0
1614077100000|2021-02-23 10:45:00|3302||3302||3302.5||3302||0
1614077120000|2021-02-23 10:45:20|3301.5||3301.5||3302||3301.5||0
1614077140000|2021-02-23 10:45:40||3290.5||3291||3291||3290.5|0
1614077160000|2021-02-23 10:46:00||3291.5||3292||3292||3291.5|0
1614077180000|2021-02-23 10:46:20||3291.5||3290.5||3291.5||3284|0
1614077200000|2021-02-23 10:46:40||3291||3293||3293||3288.5|0
1614077230000|2021-02-23 10:47:10|3318.5||3312||3318.5||3312||1
1614077250000|2021-02-23 10:47:30|3311.5|3294.5|3307|3299.5|3311.5|3299.5|3306.5|3294.5|0
1614077260000|2021-02-23 10:47:40|3308|3300|3306|3299.5|3308|3300.5|3306|3299|0
1614077270000|2021-02-23 10:47:50|3306.5|3300.5|3307.5|3303|3308|3303.5|3306|3300.5|2
1614077280000|2021-02-23 10:48:00|3308|3303.5|3308|3304.5|3308|3304.5|3308|3303|0
1614077290000|2021-02-23 10:48:10|3309.5|3305|3309|3305|3309.5|3305|3309|3305|0
1614077300000|2021-02-23 10:48:20|3308|3304.5|3308|3304|3308|3304.5|3308|3304|0
1614077310000|2021-02-23 10:48:30|3308.5|3304.5|3308.5|3304.5|3309|3304.5|3308|3304.5|0
1614077340000|2021-02-23 10:49:00|3309|3305|3309|3305.5|3309|3305.5|3308.5|3305|0
1614077350000|2021-02-23 10:49:10|3310.5|3306|3310.5|3307|3311|3307|3310.5|3306|0
1614077360000|2021-02-23 10:49:20|3311|3307.5|3311|3307|3311|3307.5|3310.5|3307|0
1614077370000|2021-02-23 10:49:30|3310.5|3307.5|3311|3307|3311.5|3307.5|3310.5|3307|0
1614077380000|2021-02-23 10:49:40||3307.5||3306.5||3307.5||3306.5|0
1614077390000|2021-02-23 10:49:50||3307||3306.5||3307||3306.5|0
1614077400000|2021-02-23 10:50:00|3310|3307|3311|3306.5|3311|3307|3310|3306.5|0
1614077410000|2021-02-23 10:50:10||3307||3307||3307.5||3307|0
1614077420000|2021-02-23 10:50:20|3311.5|3306.5|3311.5|3307|3311.5|3307|3311.5|3306.5|0
1614077430000|2021-02-23 10:50:30|3311||3311||3311||3311||0
1614077440000|2021-02-23 10:50:40|3311.5|3307.5|3311|3307|3311.5|3307.5|3311|3307|0
1614077450000|2021-02-23 10:50:50|3311.5|3306.5|3311.5|3299.5|3311.5|3306.5|3311.5|3299|0
1614077460000|2021-02-23 10:51:00|3311||3311.5||3311.5||3311||0
1614077470000|2021-02-23 10:51:10|3318||3317.5||3318||3317.5||0
1614077490000|2021-02-23 10:51:30||3299||3298.5||3299.5||3297|0
1614077500000|2021-02-23 10:51:40||3299||3299.5||3299.5||3298|0
1614077510000|2021-02-23 10:51:50||3299||3300||3300||3299|0
1614077520000|2021-02-23 10:52:00||3300.5||3300||3301||3300|0
1614077530000|2021-02-23 10:52:10||3299.5||3300.5||3300.5||3299.5|0
1614077540000|2021-02-23 10:52:20||3300||3300.5||3300.5||3300|0
1614077550000|2021-02-23 10:52:30||3300||3303||3303||3300|0
1614077560000|2021-02-23 10:52:40||3303.5||3303.5||3303.5||3303.5|0
1614077570000|2021-02-23 10:52:50||3304||3303.5||3304||3303.5|0
1614077580000|2021-02-23 10:53:00|3318|3304|3325|3305.5|3325|3305.5|3318|3304|1
1614077590000|2021-02-23 10:53:10|3324.5|3306|3322|3315.5|3324.5|3315.5|3322|3306|0
1614077610000|2021-02-23 10:53:30||3315||3315.5||3315.5||3315|0
1614077620000|2021-02-23 10:53:40||3316||3316||3316||3316|0
1614077630000|2021-02-23 10:53:50||3316.5||3317||3317||3316.5|0
1614077640000|2021-02-23 10:54:00||3316.5||3317||3317||3316.5|0
1614077660000|2021-02-23 10:54:20||3317.5||3317.5||3317.5||3317.5|0
1614077670000|2021-02-23 10:54:30||3318||3318.5||3318.5||3318|0
1614077680000|2021-02-23 10:54:40|3322.5|3319|3323.5|3319|3323.5|3319.5|3322.5|3319|0
1614077690000|2021-02-23 10:54:50|3324|3319.5|3323.5|3321|3324|3321|3323.5|3319.5|0
1614077700000|2021-02-23 10:55:00|3324||3324.5||3325||3323.5||3
1614077710000|2021-02-23 10:55:10||3320.5||3321||3321||3320|3
1614077730000|2021-02-23 10:55:30|3325|3321.5|3324.5|3321.5|3325|3321.5|3324.5|3321.5|0
1614077740000|2021-02-23 10:55:40|3325|3322|3325|3321.5|3325|3322|3325|3321.5|0
1614077760000|2021-02-23 10:56:00|3324.5|3321|3325|3321|3325|3321.5|3324.5|3321|0
1614077770000|2021-02-23 10:56:10|3324.5||3324.5||3325||3324.5||0
1614077790000|2021-02-23 10:56:30||3320||3320||3320||3320|1
1614077800000|2021-02-23 10:56:40|3324|3319.5|3322.5|3318.5|3324|3319.5|3322.5|3318.5|0
1614077810000|2021-02-23 10:56:50|3321.5|3318|3322|3318|3322|3318|3321.5|3317.5|0
1614077820000|2021-02-23 10:57:00||3317.5||3317.5||3317.5||3317.5|0
1614077840000|2021-02-23 10:57:20|3322.5|3318|3324.5|3320|3324.5|3320|3322.5|3318|0
1614077850000|2021-02-23 10:57:30|3324||3324.5||3324.5||3324||0
1614077860000|2021-02-23 10:57:40|3324|3320.5|3324.5|3321|3324.5|3321|3324|3320.5|0
1614077870000|2021-02-23 10:57:50|3325|3321.5|3325|3321.5|3325|3321.5|3324.5|3321.5|0
1614077880000|2021-02-23 10:58:00|3327.5|3322|3327.5|3323.5|3327.5|3323.5|3327|3322|3
1614077890000|2021-02-23 10:58:10|3328|3324|3328|3323.5|3328|3324|3328|3323.5|0
1614077920000|2021-02-23 10:58:40||3324||3324||3324||3324|0
1614077940000|2021-02-23 10:59:00|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|3328.5|3324.5|0
1614077950000|2021-02-23 10:59:10|3329||3328.5||3329||3328.5||0
1614077960000|2021-02-23 10:59:20|3329|3325|3329|3325|3329|3325|3329|3325|5
1614077970000|2021-02-23 10:59:30|3329.5|3325.5|3329.5|3325.5|3330|3325.5|3329.5|3325.5|0
1614077980000|2021-02-23 10:59:40|3330|3326|3330.5|3326.5|3330.5|3326.5|3330|3326|0
1614077990000|2021-02-23 10:59:50|3331|3327|3331.5|3327|3331.5|3327|3331|3327|1
1614078000000|2021-02-23 11:00:00|3331|3326.5|3331|3326.5|3331|3326.5|3331|3326.5|0
1614078020000|2021-02-23 11:00:20|3331.5|3327|3332|3328|3332|3329|3331.5|3327|1
1614078030000|2021-02-23 11:00:30||3327.5||3327.5||3327.5||3327.5|0
1614078040000|2021-02-23 11:00:40|3331|3327|3329|3324.5|3331|3327|3329|3324.5|0
1614078050000|2021-02-23 11:00:50|3329.5|3325|3330.5|3326|3330.5|3326|3329.5|3325|0
1614078060000|2021-02-23 11:01:00||3326.5||3326.5||3326.5||3326.5|0
1614078070000|2021-02-23 11:01:10|3331|3327|3331|3327|3331.5|3327|3330.5|3327|0
1614078080000|2021-02-23 11:01:20|3331.5|3326.5|3331|3326.5|3331.5|3326.5|3331|3326.5|0
1614078090000|2021-02-23 11:01:30|3330|3326|3329|3325|3330|3326|3329|3325|0
1614078100000|2021-02-23 11:01:40|3329.5||3329.5||3329.5||3329.5||0
1614078110000|2021-02-23 11:01:50|3329|3324.5|3332.5|3316.5|3334|3324.5|3329|3314.5|0
1614078120000|2021-02-23 11:02:00|3331.5||3333.5||3333.5||3330||0
1614078130000|2021-02-23 11:02:10|3333||3332.5||3333.5||3331||0
1614078140000|2021-02-23 11:02:20|3331.5||3331.5||3332||3331||0
1614078150000|2021-02-23 11:02:30|3332||3332||3332||3332||0
1614078250000|2021-02-23 11:04:10|3330|3317|3329.5|3323|3330|3323|3329.5|3317|0
1614078260000|2021-02-23 11:04:20|3328.5|3322.5|3330|3322.5|3331|3322.5|3328.5|3322.5|0
1614078270000|2021-02-23 11:04:30|3329.5|3323|3326|3321.5|3329.5|3323.5|3326|3321.5|0
1614078280000|2021-02-23 11:04:40|3325.5|3322|3327.5|3323|3327.5|3323|3325.5|3322|0
1614078290000|2021-02-23 11:04:50|3327|3322.5|3327|3322.5|3327|3322.5|3327|3322.5|0
1614078300000|2021-02-23 11:05:00|3327.5|3323|3327.5|3323.5|3327.5|3323.5|3327|3323|0
1614078310000|2021-02-23 11:05:10|3328||3328||3328||3328||0
1614078320000|2021-02-23 11:05:20|3328.5|3324|3328|3324|3328.5|3324|3328|3324|0
1614078330000|2021-02-23 11:05:30|3328.5|3324.5|3329|3325|3329|3325|3328.5|3324.5|0
1614078340000|2021-02-23 11:05:40|3329.5|3324.5|3329|3324.5|3329.5|3324.5|3329|3324.5|0
1614078350000|2021-02-23 11:05:50||3325||3325||3325||3325|0
1614078360000|2021-02-23 11:06:00|3329.5|3325.5|3329.5|3325.5|3329.5|3325.5|3329|3325.5|0
1614078370000|2021-02-23 11:06:10|3330|3326|3332|3327.5|3332|3327.5|3330|3326|0
1614078380000|2021-02-23 11:06:20|3332.5|3328|3334|3329.5|3334|3329.5|3332|3328|0
1614078390000|2021-02-23 11:06:30|3333.5||3333.5||3334||3333.5||0
1614078400000|2021-02-23 11:06:40|3332.5|3329|3333.5|3329|3333.5|3329|3332.5|3328.5|0
1614078410000|2021-02-23 11:06:50|3333|3328.5|3332.5|3328.5|3333.5|3328.5|3332.5|3328.5|0
1614078420000|2021-02-23 11:07:00|3333|3329|3333.5|3329|3333.5|3329|3333|3329|0
1614078430000|2021-02-23 11:07:10|3333|3329.5|3333.5|3329|3334|3329.5|3333|3329|2
1614078440000|2021-02-23 11:07:20|3334|3329.5|3333.5|3329.5|3334|3329.5|3333.5|3329.5|0
1614078450000|2021-02-23 11:07:30|3334||3333.5||3334||3333.5||0
1614078460000|2021-02-23 11:07:40|3334|3330|3334.5|3330.5|3334.5|3330.5|3334|3330|0
1614078480000|2021-02-23 11:08:00||3330||3330.5||3330.5||3330|0
1614078500000|2021-02-23 11:08:20|3335|3331|3335.5|3331.5|3335.5|3331.5|3335|3331|0
1614078510000|2021-02-23 11:08:30|3336|3332.5|3335.5|3332.5|3336|3332.5|3335.5|3332.5|0
1614078520000|2021-02-23 11:08:40|3336||3335.5||3336||3335.5||0
1614078530000|2021-02-23 11:08:50|3336||3336||3336||3335.5||0
1614078540000|2021-02-23 11:09:00|3336.5||3336||3336.5||3336||0
1614078550000|2021-02-23 11:09:10|3336.5|3332|3337|3333|3337|3333|3336.5|3332|6
1614078560000|2021-02-23 11:09:20|3337.5|3332.5|3337|3333|3337.5|3333|3337|3332.5|0
1614078570000|2021-02-23 11:09:30|3337.5|3333.5|3338|3334.5|3338.5|3334.5|3337.5|3333.5|0
1614078580000|2021-02-23 11:09:40|3338.5|3334|3339|3334.5|3339|3335|3338.5|3334|0
1614078590000|2021-02-23 11:09:50|3338.5|3335|3339|3335|3339|3335|3338.5|3335|0
1614078600000|2021-02-23 11:10:00|3338.5|3335.5|3340|3336|3340|3336|3338.5|3335.5|0
1614078610000|2021-02-23 11:10:10|3340.5|3336.5|3342|3338|3342|3338|3340|3336.5|0
1614078620000|2021-02-23 11:10:20|3341.5|3337.5|3340.5|3337.5|3341.5|3337.5|3340.5|3337.5|0
1614078630000|2021-02-23 11:10:30|3342|3338|3341.5|3337.5|3342|3338|3341.5|3337.5|1
1614078640000|2021-02-23 11:10:40|3342|3338|3342|3337.5|3342.5|3338|3342|3337.5|0
1614078650000|2021-02-23 11:10:50|3341|3337|3340|3336|3341|3337|3340|3336|0
1614078660000|2021-02-23 11:11:00|3339|3335.5|3338|3334|3339|3336|3338|3334|0
1614078670000|2021-02-23 11:11:10|3338.5|3333.5|3338|3334|3338.5|3334|3338|3333.5|0
1614078680000|2021-02-23 11:11:20|3338.5||3338.5||3338.5||3338||0
1614078690000|2021-02-23 11:11:30|3339||3338.5||3339||3338.5||0
1614078700000|2021-02-23 11:11:40|3339||3339||3339||3339||0
1614078710000|2021-02-23 11:11:50|3339.5|3335|3339.5|3335.5|3339.5|3335.5|3339|3335|0
1614078720000|2021-02-23 11:12:00|3340|3336|3340|3336.5|3340.5|3336.5|3340|3336|0
1614078730000|2021-02-23 11:12:10|3340.5|3337|3341.5|3337|3341.5|3337.5|3340.5|3337|0
1614078740000|2021-02-23 11:12:20|3341|3337.5|3341.5|3337.5|3341.5|3337.5|3341|3337|0
1614078750000|2021-02-23 11:12:30|3341|3337|3341|3337|3341|3337|3341|3336.5|0
1614078760000|2021-02-23 11:12:40|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|3341|3337.5|0
1614078770000|2021-02-23 11:12:50||3337||3337||3337.5||3337|0
1614078780000|2021-02-23 11:13:00|3340.5|3337.5|3340.5|3336.5|3340.5|3337.5|3340.5|3336.5|0
1614078800000|2021-02-23 11:13:20|3339.5|3336|3340|3335.5|3340|3336|3339.5|3335.5|0
1614078810000|2021-02-23 11:13:30|3339.5|3335|3339|3335|3339.5|3335|3339|3335|0
1614078820000|2021-02-23 11:13:40|3339.5|3335.5|3339.5|3336|3340|3336|3339|3335.5|0
1614078830000|2021-02-23 11:13:50||3335.5||3335||3336||3335|0
1614078840000|2021-02-23 11:14:00|3338.5|3334.5|3338.5|3334|3338.5|3334.5|3338|3334|0
1614078850000|2021-02-23 11:14:10|3338||3338||3338.5||3338||0
1614078860000|2021-02-23 11:14:20||3333.5||3334||3334||3333.5|0
1614078870000|2021-02-23 11:14:30|3337|3333.5|3337|3333|3337|3333.5|3337|3333|0
1614078880000|2021-02-23 11:14:40|3337.5|3333.5|3338|3334|3338|3334|3337|3333.5|0
1614078890000|2021-02-23 11:14:50|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334|0
1614078900000|2021-02-23 11:15:00|3339|3335|3339|3335|3339|3335.5|3339|3335|0
1614078910000|2021-02-23 11:15:10|3338.5|3334.5|3338.5|3334.5|3338.5|3335|3338.5|3334.5|0
1614078920000|2021-02-23 11:15:20|3339|3334|3338.5|3334|3339|3334|3338.5|3334|0
1614078930000|2021-02-23 11:15:30|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|0
1614078940000|2021-02-23 11:15:40|3336.5|3333|3336.5|3332.5|3336.5|3333|3336.5|3332.5|0
1614078950000|2021-02-23 11:15:50||3333||3333||3333||3332.5|0
1614078960000|2021-02-23 11:16:00||3332.5||3333||3333||3332.5|0
1614078970000|2021-02-23 11:16:10|3337||3337||3337||3337||0
1614078980000|2021-02-23 11:16:20|3337.5|3333.5|3337|3333.5|3337.5|3333.5|3337|3333|0
1614078990000|2021-02-23 11:16:30|3337.5||3337.5||3338||3337.5||0
1614079010000|2021-02-23 11:16:50|3336.5|3333|3336.5|3332.5|3337|3333.5|3336.5|3332.5|0
1614079020000|2021-02-23 11:17:00|3337|3332|3335|3331.5|3337|3332.5|3335|3331.5|0
1614079030000|2021-02-23 11:17:10|3335.5|3331|3335|3331|3335.5|3331.5|3335|3331|0
1614079040000|2021-02-23 11:17:20||3330.5||3330.5||3330.5||3330.5|0
1614079050000|2021-02-23 11:17:30||3331||3330.5||3331||3330.5|0
1614079060000|2021-02-23 11:17:40|3334.5|3331|3335|3330.5|3335|3331|3334.5|3330.5|0
1614079070000|2021-02-23 11:17:50|3334.5|3330|3334.5|3330|3335|3330|3334.5|3330|0
1614079080000|2021-02-23 11:18:00|3333.5|3329.5|3334|3329.5|3334|3329.5|3333.5|3329.5|0
1614079090000|2021-02-23 11:18:10|3333.5||3334||3334||3333.5||0
1614079100000|2021-02-23 11:18:20|3333.5|3329|3333.5|3329|3333.5|3329|3333.5|3329|0
1614079110000|2021-02-23 11:18:30|3333|3328.5|3332.5|3328.5|3333|3328.5|3332.5|3328.5|0
1614079120000|2021-02-23 11:18:40|3333||3332.5||3333||3332.5||0
1614079130000|2021-02-23 11:18:50||3328||3328||3328||3328|0
1614079140000|2021-02-23 11:19:00|3331.5|3327.5|3331.5|3327|3332|3328|3331.5|3327|0
1614079150000|2021-02-23 11:19:10|3331|3327.5|3331.5|3327.5|3332|3327.5|3331|3327.5|0
1614079160000|2021-02-23 11:19:20||3328||3328||3328||3327.5|0
1614079170000|2021-02-23 11:19:30|3332|3327.5|3332.5|3328|3332.5|3328|3332|3327.5|0
1614079180000|2021-02-23 11:19:40|3332|3327.5|3332|3327.5|3332|3327.5|3332|3327.5|0
1614079200000|2021-02-23 11:20:00|3331|3327|3331|3327|3331.5|3327|3331|3327|0
1614079210000|2021-02-23 11:20:10|3330.5|3326.5|3331.5|3327.5|3331.5|3327.5|3330.5|3326.5|0
1614079220000|2021-02-23 11:20:20|3332|3328|3332|3328|3332|3328|3331.5|3328|0
1614079230000|2021-02-23 11:20:30|3332.5|3328.5|3333.5|3329|3333.5|3329|3332.5|3328.5|0
1614079240000|2021-02-23 11:20:40|3333|3328.5|3333|3328.5|3333|3328.5|3333|3328.5|0
1614079250000|2021-02-23 11:20:50|3332|3328|3330.5|3327|3332|3328|3330.5|3326.5|0
1614079260000|2021-02-23 11:21:00|3331|3326.5|3332|3327.5|3332|3327.5|3331|3326.5|0
1614079270000|2021-02-23 11:21:10|3331.5||3331.5||3332||3331.5||0
1614079280000|2021-02-23 11:21:20||3328||3327.5||3328||3327.5|0
1614079320000|2021-02-23 11:22:00||3327||3327||3327||3327|0
1614079330000|2021-02-23 11:22:10||3327.5||3327.5||3327.5||3327|0
1614079350000|2021-02-23 11:22:30|3332|3327|3331|3327.5|3332|3327.5|3331|3327|0
1614079360000|2021-02-23 11:22:40||3327||3327||3327||3327|0
1614079370000|2021-02-23 11:22:50|3331.5|3327.5|3331|3327|3331.5|3327.5|3331|3327|0
1614079380000|2021-02-23 11:23:00|3331.5|3327.5|3331.5|3327.5|3331.5|3327.5|3331.5|3327|0
1614079390000|2021-02-23 11:23:10|3332|3328.5|3333|3329|3333|3329|3332|3328.5|0
1614079400000|2021-02-23 11:23:20|3333.5|3329.5|3333|3329.5|3333.5|3329.5|3333|3329|0
1614079410000|2021-02-23 11:23:30|3333.5|3330|3334|3330|3334.5|3330.5|3333.5|3330|0
1614079420000|2021-02-23 11:23:40|3334.5||3334||3334.5||3334||0
1614079430000|2021-02-23 11:23:50|3333.5|3329.5|3333.5|3329.5|3334|3329.5|3333.5|3329.5|0
1614079440000|2021-02-23 11:24:00||3329||3329||3329||3329|0
1614079450000|2021-02-23 11:24:10|3333|3329.5|3333|3329|3333.5|3329.5|3333|3329|0
1614079460000|2021-02-23 11:24:20|3333.5|3329.5|3333.5|3329.5|3333.5|3329.5|3333|3329.5|0
1614079470000|2021-02-23 11:24:30|3334|3330|3334.5|3330.5|3334.5|3330.5|3334|3330|0
1614079480000|2021-02-23 11:24:40|3335|3331|3335|3331|3335|3331|3334.5|3331|0
1614079490000|2021-02-23 11:24:50|3335.5|3330.5|3334|3330|3335.5|3331|3334|3330|0
1614079500000|2021-02-23 11:25:00||3329.5||3329||3329.5||3329|0
1614079510000|2021-02-23 11:25:10|3333|3328.5|3334|3330|3334|3330|3333|3328.5|0
1614079520000|2021-02-23 11:25:20|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|0
1614079530000|2021-02-23 11:25:30|3335|3330|3334.5|3330|3335|3330.5|3334.5|3330|0
1614079540000|2021-02-23 11:25:40|3334|3330.5|3334|3330|3334|3330.5|3334|3330|0
1614079550000|2021-02-23 11:25:50|3334.5|3329.5|3334.5|3329.5|3334.5|3329.5|3334|3329.5|0
1614079560000|2021-02-23 11:26:00|3333.5|3330|3333.5|3329|3333.5|3330|3333.5|3329|0
1614079570000|2021-02-23 11:26:10|3333|3329.5|3333.5|3329.5|3333.5|3329.5|3333|3329.5|0
1614079580000|2021-02-23 11:26:20|3334|3330|3334|3330|3334.5|3330|3334|3330|0
1614079590000|2021-02-23 11:26:30||3330.5||3330.5||3330.5||3330.5|0
1614079600000|2021-02-23 11:26:40||3330||3330||3330.5||3330|0
1614079610000|2021-02-23 11:26:50|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|0
1614079620000|2021-02-23 11:27:00||3330||3330||3330||3330|0
1614079630000|2021-02-23 11:27:10|3333.5|3329.5|3334|3329.5|3334|3329.5|3333.5|3329.5|0
1614079640000|2021-02-23 11:27:20|3333.5|3330|3334.5|3330.5|3335|3330.5|3333.5|3330|0
1614079650000|2021-02-23 11:27:30|3335|3331|3336|3331.5|3336|3331.5|3335|3331|0
1614079660000|2021-02-23 11:27:40|3335.5|3332|3337.5|3333.5|3337.5|3333.5|3335.5|3332|0
1614079670000|2021-02-23 11:27:50|3338|3334|3338|3334.5|3338|3334.5|3338|3334|0
1614079680000|2021-02-23 11:28:00|3338.5|3334|3338.5|3334|3338.5|3334|3338.5|3334|0
1614079690000|2021-02-23 11:28:10|3339|3334.5|3338.5|3334.5|3339|3334.5|3338.5|3334.5|0
1614079700000|2021-02-23 11:28:20|3337.5|3333.5|3336.5|3332.5|3337.5|3333.5|3336.5|3332.5|0
1614079710000|2021-02-23 11:28:30||3332||3332||3332||3332|0
1614079720000|2021-02-23 11:28:40|3337|3332.5|3336.5|3333|3337|3333|3336.5|3332.5|0
1614079730000|2021-02-23 11:28:50|3337||3337||3337||3337||0
1614079740000|2021-02-23 11:29:00|3337.5|3333.5|3337.5|3334|3338|3334|3337.5|3333.5|0
1614079750000|2021-02-23 11:29:10|3338|3333.5|3337.5|3333|3338|3333.5|3337.5|3333|0
1614079760000|2021-02-23 11:29:20|3337|3332.5|3336.5|3332.5|3337|3332.5|3336.5|3332.5|0
1614079770000|2021-02-23 11:29:30||3333||3332||3333||3332|0
1614079780000|2021-02-23 11:29:40|3336|3331.5|3336|3331.5|3336|3331.5|3336|3331.5|0
1614079790000|2021-02-23 11:29:50||3332||3332||3332||3332|0
1614079800000|2021-02-23 11:30:00||3331.5||3331.5||3331.5||3331.5|0
1614079810000|2021-02-23 11:30:10|3335.5|3332|3336|3332|3336|3332|3335.5|3331.5|0
1614079820000|2021-02-23 11:30:20|3336.5|3333|3336.5|3332.5|3336.5|3333|3336.5|3332.5|0
1614079830000|2021-02-23 11:30:30||3332||3332||3332||3332|0
1614079850000|2021-02-23 11:30:50|3336|3332.5|3336|3332|3336.5|3332.5|3336|3332|0
1614079870000|2021-02-23 11:31:10|3336.5|3331.5|3336|3332|3336.5|3332|3336|3331.5|0
1614079880000|2021-02-23 11:31:20|3336.5|3332.5|3336.5|3333|3337|3333|3336.5|3332.5|0
1614079890000|2021-02-23 11:31:30|3337|3333.5|3337|3333|3337.5|3333.5|3337|3333|0
1614079910000|2021-02-23 11:31:50||3332.5||3333||3333||3332.5|0
1614079920000|2021-02-23 11:32:00|3336|3332.5|3336.5|3332|3336.5|3332.5|3336|3332|0
1614079930000|2021-02-23 11:32:10|3336|3331.5|3335.5|3332|3336|3332|3335.5|3331.5|0
1614079940000|2021-02-23 11:32:20|3336|3331.5|3335.5|3332|3336|3332|3335.5|3331.5|0
1614079960000|2021-02-23 11:32:40|3336|3331.5|3335.5|3331.5|3336|3331.5|3335.5|3331.5|0
1614079970000|2021-02-23 11:32:50|3336|3331|3335.5|3331.5|3336|3331.5|3335.5|3331|0
1614079980000|2021-02-23 11:33:00||3331||3331||3331||3331|0
1614079990000|2021-02-23 11:33:10|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|3334.5|3330.5|0
1614080000000|2021-02-23 11:33:20||3330||3330||3330||3330|0
1614080010000|2021-02-23 11:33:30|3334||3334||3334.5||3334||0
1614080020000|2021-02-23 11:33:40|3334.5|3330.5|3335|3330.5|3335|3330.5|3334.5|3330.5|0
1614080030000|2021-02-23 11:33:50|3334.5||3335||3335||3334.5||0
1614080050000|2021-02-23 11:34:10|3335.5||3335.5||3335.5||3335||0
1614080060000|2021-02-23 11:34:20|3336|3332|3336.5|3332.5|3337|3332.5|3336|3332|0
1614080080000|2021-02-23 11:34:40|3337|3333|3337.5|3333.5|3337.5|3333.5|3337|3333|0
1614080090000|2021-02-23 11:34:50|3338|3334|3337.5|3334|3338|3334|3337.5|3334|0
1614080100000|2021-02-23 11:35:00||3333.5||3333.5||3334||3333.5|0
1614080110000|2021-02-23 11:35:10|3338||3337.5||3338||3337.5||0
1614080120000|2021-02-23 11:35:20|3339|3334|3338.5|3334|3339|3334.5|3338.5|3334|0
1614080130000|2021-02-23 11:35:30|3338|3334.5|3338|3334.5|3338.5|3334.5|3338|3334|0
1614080140000|2021-02-23 11:35:40|3338.5||3338.5||3339||3338||0
1614080150000|2021-02-23 11:35:50||3335||3334.5||3335||3334.5|0
1614080160000|2021-02-23 11:36:00|3339||3339||3339||3339||5
1614080170000|2021-02-23 11:36:10|3338.5|3334|3338.5|3334.5|3338.5|3334.5|3338|3334|0
1614080180000|2021-02-23 11:36:20||3334||3334.5||3334.5||3334|0
1614080190000|2021-02-23 11:36:30||3334||3334.5||3334.5||3334|0
1614080200000|2021-02-23 11:36:40|3338|3334|3338|3334|3338|3334|3338|3334|0
1614080210000|2021-02-23 11:36:50||3334.5||3334.5||3334.5||3334|0
1614080220000|2021-02-23 11:37:00|3338.5||3339||3339||3338||0
1614080230000|2021-02-23 11:37:10|3338.5|3335|3339|3335|3339|3335|3338.5|3335|0
1614080250000|2021-02-23 11:37:30|3339.5|3335.5|3340|3336|3340|3336|3339.5|3335.5|0
1614080260000|2021-02-23 11:37:40|3341|3336.5|3341.5|3337.5|3341.5|3337.5|3341|3336|0
1614080280000|2021-02-23 11:38:00|3342|3338|3342|3338|3342|3338|3341.5|3338|0
1614080300000|2021-02-23 11:38:20|3342.5|3338.5|3342|3338|3342.5|3338.5|3342|3338|0
1614080310000|2021-02-23 11:38:30|3342.5|3338.5|3342.5|3338.5|3342.5|3338.5|3342|3338|0
1614080340000|2021-02-23 11:39:00|3343|3338|3357|3327.5|3357.5|3338|3343|3327|0
1614080370000|2021-02-23 11:39:30|3355||3346.5||3355||3346.5||0
1614080380000|2021-02-23 11:39:40|3346||3345.5||3346||3345.5||0
1614080410000|2021-02-23 11:40:10|3345||3344.5||3345||3344.5||0
1614080430000|2021-02-23 11:40:30|3345|3328|3345|3328.5|3357|3328.5|3345|3328|0
1614080460000|2021-02-23 11:41:00|3345.5||3346||3357||3345.5||0
1614080470000|2021-02-23 11:41:10|3345.5|3329|3344|3334|3357|3334|3344|3329|0
1614080480000|2021-02-23 11:41:20|3343.5|3334.5|3343|3336.5|3354|3336.5|3343|3334.5|0
1614080490000|2021-02-23 11:41:30||3337.5||3337||3337.5||3337|0
1614080500000|2021-02-23 11:41:40||3336.5||3336.5||3336.5||3336.5|0
1614080510000|2021-02-23 11:41:50|3342.5|3335.5|3340|3336|3342.5|3336|3340|3335.5|0
1614080540000|2021-02-23 11:42:20||3335.5||3335.5||3335.5||3335.5|0
1614080550000|2021-02-23 11:42:30|3339|3335|3339|3335.5|3339|3335.5|3339|3335|0
1614080560000|2021-02-23 11:42:40|3339.5|3336|3340|3336|3340.5|3336|3339.5|3335.5|0
1614080570000|2021-02-23 11:42:50|3340.5|3336.5|3340.5|3336.5|3340.5|3336.5|3340|3336.5|0
1614080590000|2021-02-23 11:43:10|3341||3340.5||3341||3340.5||0
1614080630000|2021-02-23 11:43:50||3336||3336||3336||3336|0
1614080640000|2021-02-23 11:44:00||3336.5||3336||3336.5||3336|0
1614080650000|2021-02-23 11:44:10|3339.5|3335.5|3339.5|3335.5|3340|3335.5|3339.5|3335.5|0
1614080660000|2021-02-23 11:44:20|3340|3336|3340|3336|3340|3336|3340|3336|0
1614080670000|2021-02-23 11:44:30|3339.5||3340||3340||3339.5||0
1614080680000|2021-02-23 11:44:40|3340.5||3340||3340.5||3340||0
1614080690000|2021-02-23 11:44:50|3339.5|3335.5|3339.5|3335.5|3339.5|3336|3339.5|3335.5|0
1614080700000|2021-02-23 11:45:00|3340|3336|3340|3335.5|3340|3336|3340|3335.5|0
1614080710000|2021-02-23 11:45:10|3339|3335|3339|3335.5|3339|3335.5|3339|3335|0
1614080720000|2021-02-23 11:45:20|3339.5||3339.5||3339.5||3339.5||0
1614080750000|2021-02-23 11:45:50|3340||3340||3340||3339.5||0
1614080760000|2021-02-23 11:46:00||3336||3336.5||3336.5||3336|0
1614080770000|2021-02-23 11:46:10|3340.5||3341||3341||3340.5||0
1614080780000|2021-02-23 11:46:20|3340.5|3337.5|3340.5|3336|3341|3337.5|3340|3336|1
1614080790000|2021-02-23 11:46:30|3340|3335.5|3340|3335.5|3340|3335.5|3340|3335.5|0
1614080800000|2021-02-23 11:46:40|3339||3339.5||3339.5||3339||0
1614080810000|2021-02-23 11:46:50|3339||3339||3339.5||3339||0
1614080820000|2021-02-23 11:47:00|3339.5||3339.5||3339.5||3339.5||0
1614080830000|2021-02-23 11:47:10|3340||3340.5||3340.5||3340||0
1614080840000|2021-02-23 11:47:20|3341|3336|3341|3336|3341|3336|3341|3336|0
1614080850000|2021-02-23 11:47:30|3341.5|3336.5|3341|3337|3341.5|3337.5|3341|3336.5|0
1614080860000|2021-02-23 11:47:40|3341.5||3341.5||3341.5||3341.5||0
1614080870000|2021-02-23 11:47:50|3341|3337.5|3342|3338|3342.5|3338|3341|3337.5|0
1614080880000|2021-02-23 11:48:00|3342.5|3337.5|3342|3338|3342.5|3338|3342|3337.5|0
1614080890000|2021-02-23 11:48:10|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|0
1614080900000|2021-02-23 11:48:20|3342||3341.5||3342||3341.5||0
1614080910000|2021-02-23 11:48:30|3341|3337|3340.5|3337|3341|3337.5|3340.5|3336.5|1
1614080920000|2021-02-23 11:48:40||3336.5||3336.5||3336.5||3336.5|0
1614080930000|2021-02-23 11:48:50||3336||3336||3336||3336|0
1614080940000|2021-02-23 11:49:00|3339.5|3335.5|3339.5|3335|3340|3335.5|3339.5|3335|0
1614080950000|2021-02-23 11:49:10||3335.5||3335.5||3335.5||3335.5|0
1614080960000|2021-02-23 11:49:20||3335||3335||3335||3335|0
1614080970000|2021-02-23 11:49:30|3338.5|3334.5|3338.5|3335|3339|3335|3338.5|3334.5|0
1614080980000|2021-02-23 11:49:40||3334.5||3334.5||3335||3334.5|0
1614080990000|2021-02-23 11:49:50||3334||3334.5||3334.5||3334|0
1614081020000|2021-02-23 11:50:20||3334||3334||3334.5||3334|0
1614081030000|2021-02-23 11:50:30|3338|3334.5|3338.5|3334.5|3338.5|3334.5|3338|3334.5|0
1614081040000|2021-02-23 11:50:40|3339||3339||3339||3339||0
1614081050000|2021-02-23 11:50:50|3339.5||3339.5||3339.5||3339||0
1614081060000|2021-02-23 11:51:00|3340|3335|3341|3337|3341|3337|3340|3335|0
1614081070000|2021-02-23 11:51:10|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|0
1614081080000|2021-02-23 11:51:20|3342|3338|3341.5|3338|3342|3338|3341.5|3337.5|0
1614081090000|2021-02-23 11:51:30|3342||3342||3342||3342||0
1614081100000|2021-02-23 11:51:40||3337.5||3338||3338||3337.5|0
1614081120000|2021-02-23 11:52:00||3337.5||3337.5||3338||3337.5|0
1614081130000|2021-02-23 11:52:10|3341|3337|3341|3337.5|3341.5|3337.5|3341|3337|0
1614081140000|2021-02-23 11:52:20||3337||3337||3337.5||3337|0
1614081150000|2021-02-23 11:52:30|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|0
1614081160000|2021-02-23 11:52:40|3340.5|3337|3340.5|3336.5|3340.5|3337|3340.5|3336.5|0
1614081180000|2021-02-23 11:53:00||3336||3336||3336||3336|0
1614081190000|2021-02-23 11:53:10|3340|3335.5|3339.5|3335|3340|3335.5|3339.5|3335|0
1614081200000|2021-02-23 11:53:20|3339||3339||3339.5||3339||0
1614081210000|2021-02-23 11:53:30|3339.5||3339||3339.5||3339||0
1614081220000|2021-02-23 11:53:40|3339.5|3335.5|3339|3335.5|3339.5|3335.5|3339|3335.5|0
1614081230000|2021-02-23 11:53:50|3339.5|3335|3339|3335|3339.5|3335|3339|3334.5|0
1614081240000|2021-02-23 11:54:00|3338.5|3334.5|3338.5|3335|3338.5|3335|3338.5|3334.5|0
1614081250000|2021-02-23 11:54:10|3339||3339||3339||3338.5||0
1614081260000|2021-02-23 11:54:20|3339.5||3339||3339.5||3339||0
1614081270000|2021-02-23 11:54:30||3334.5||3334.5||3334.5||3334.5|0
1614081280000|2021-02-23 11:54:40||3335||3334.5||3335||3334.5|0
1614081290000|2021-02-23 11:54:50||3335||3335||3335||3335|0
1614081300000|2021-02-23 11:55:00|3339.5|3334.5|3338.5|3334.5|3339.5|3334.5|3338.5|3334.5|0
1614081310000|2021-02-23 11:55:10|3337.5||3337.5||3337.5||3337.5||0
1614081320000|2021-02-23 11:55:20|3338.5||3338.5||3338.5||3338.5||1
1614081330000|2021-02-23 11:55:30|3339||3339||3339||3339||0
1614081360000|2021-02-23 11:56:00|3339.5||3339.5||3339.5||3339||0
1614081380000|2021-02-23 11:56:20|3340|3335|3340|3335.5|3340|3335.5|3340|3335|0
1614081390000|2021-02-23 11:56:30|3339.5||3339.5||3339.5||3339.5||0
1614081400000|2021-02-23 11:56:40|3340||3339.5||3340||3339.5||0
1614081410000|2021-02-23 11:56:50|3340|3336|3340.5|3336|3340.5|3336|3340|3336|0
1614081420000|2021-02-23 11:57:00|3340|3336.5|3340.5|3336.5|3340.5|3336.5|3340|3336.5|0
1614081430000|2021-02-23 11:57:10|3339.5|3336|3339.5|3335.5|3339.5|3336|3339.5|3335.5|0
1614081440000|2021-02-23 11:57:20|3338.5|3335|3338.5|3334.5|3338.5|3335|3338.5|3334.5|0
1614081460000|2021-02-23 11:57:40||3334||3334||3334||3334|0
1614081490000|2021-02-23 11:58:10|3338|3333.5|3337.5|3333.5|3338|3333.5|3337.5|3333.5|0
1614081500000|2021-02-23 11:58:20|3338||3337.5||3338||3337.5||0
1614081520000|2021-02-23 11:58:40||3333||3333||3333||3333|0
1614081530000|2021-02-23 11:58:50|3336.5||3336.5||3336.5||3336.5||0
1614081540000|2021-02-23 11:59:00||3333.5||3333.5||3333.5||3333.5|0
1614081550000|2021-02-23 11:59:10||3334||3333.5||3334||3333.5|0
1614081570000|2021-02-23 11:59:30||3334||3334||3334||3334|0
1614081590000|2021-02-23 11:59:50|3338||3338||3338||3338||5
1614081600000|2021-02-23 12:00:00|3338.5|3332.5|3342.5|3326|3351.5|3332.5|3338.5|3324.5|0
1614081610000|2021-02-23 12:00:10||3326.5||3326||3327||3318.5|0
1614081680000|2021-02-23 12:01:20|3357.5|3327.5|3350|3325|3357.5|3328.5|3350|3325|0
1614081690000|2021-02-23 12:01:30|3349.5|3325.5|3343|3326.5|3349.5|3326.5|3343|3325.5|0
1614081720000|2021-02-23 12:02:00|3343.5|3327|3343|3327.5|3343.5|3327.5|3343|3327|0
1614081730000|2021-02-23 12:02:10|3342.5|3328.5|3343.5|3327.5|3354|3329.5|3341.5|3324.5|0
1614081740000|2021-02-23 12:02:20|3342.5|3328|3353.5|3330|3354|3331|3341.5|3325|0
1614081750000|2021-02-23 12:02:30|3353||3346||3353||3341.5||0
1614081760000|2021-02-23 12:02:40|3343.5|3331|3340.5|3336.5|3343.5|3336.5|3340|3331|0
1614081770000|2021-02-23 12:02:50||3337||3336.5||3337||3336.5|0
1614081780000|2021-02-23 12:03:00||3336||3336.5||3336.5||3336|0
1614081800000|2021-02-23 12:03:20|3339.5|3336|3339.5|3335|3339.5|3336|3339.5|3335|0
1614081810000|2021-02-23 12:03:30|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|0
1614081820000|2021-02-23 12:03:40||3334||3334.5||3334.5||3334|0
1614081830000|2021-02-23 12:03:50||3334||3334||3334.5||3334|0
1614081840000|2021-02-23 12:04:00|3337|3333.5|3338|3311.5|3355.5|3333.5|3336.5|3311.5|0
1614081850000|2021-02-23 12:04:10|3338.5|3312|3339.5|3308.5|3355.5|3312|3338.5|3306|0
1614081860000|2021-02-23 12:04:20||3309||3309||3309.5||3304.5|0
1614081870000|2021-02-23 12:04:30||3309.5||3319||3319||3309.5|0
1614081880000|2021-02-23 12:04:40|3338.5|3319.5|3338.5|3317.5|3338.5|3322|3338.5|3309|0
1614081890000|2021-02-23 12:04:50||3318||3314.5||3322||3314|0
1614081900000|2021-02-23 12:05:00|3337.5|3315|3337.5|3323.5|3337.5|3323.5|3337.5|3315|0
1614081930000|2021-02-23 12:05:30|3338|3324|3341.5|3321.5|3352.5|3324.5|3338|3317.5|0
1614081940000|2021-02-23 12:05:40|3341|3322.5|3338.5|3324|3341|3324|3338.5|3322.5|0
1614081960000|2021-02-23 12:06:00|3339|3324.5|3339.5|3323|3352.5|3326|3339|3322|0
1614081970000|2021-02-23 12:06:10|3339|3324|3338.5|3328|3352.5|3328|3338.5|3324|0
1614081980000|2021-02-23 12:06:20|3339|3328.5|3341|3332|3350|3333.5|3338|3323.5|0
1614081990000|2021-02-23 12:06:30|3340.5|3333|3338|3333.5|3340.5|3333.5|3338|3333|0
1614082000000|2021-02-23 12:06:40||3334||3334||3334||3334|0
1614082010000|2021-02-23 12:06:50|3338.5|3334.5|3338|3334|3338.5|3334.5|3338|3334|0
1614082020000|2021-02-23 12:07:00|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|0
1614082030000|2021-02-23 12:07:10||3335||3335||3335||3335|0
1614082040000|2021-02-23 12:07:20||3334.5||3334||3335||3334|0
1614082050000|2021-02-23 12:07:30|3337.5|3333.5|3337.5|3333.5|3338|3333.5|3337.5|3333|0
1614082060000|2021-02-23 12:07:40|3338|3334|3337.5|3333.5|3338|3334|3337.5|3333.5|0
1614082070000|2021-02-23 12:07:50||3333||3333.5||3333.5||3333|0
1614082090000|2021-02-23 12:08:10|3336.5|3333|3337|3332.5|3337|3333|3336.5|3332.5|0
1614082100000|2021-02-23 12:08:20|3336.5|3332|3336.5|3332.5|3336.5|3332.5|3336|3332|0
1614082110000|2021-02-23 12:08:30|3337|3332|3336.5|3332.5|3337|3332.5|3336.5|3332|0
1614082130000|2021-02-23 12:08:50|3337|3333|3337|3333|3337|3333|3336.5|3333|0
1614082140000|2021-02-23 12:09:00|3337.5|3333.5|3338.5|3334.5|3338.5|3334.5|3337.5|3333.5|0
1614082150000|2021-02-23 12:09:10|3339|3335|3339|3335|3339|3335|3339|3335|0
1614082160000|2021-02-23 12:09:20|3339.5|3335.5|3339.5|3335.5|3339.5|3335.5|3339.5|3335.5|0
1614082200000|2021-02-23 12:10:00|3340|3336|3340.5|3336.5|3340.5|3336.5|3340|3336|0
1614082210000|2021-02-23 12:10:10|3341|3337|3341|3337|3341|3337|3341|3337|0
1614082220000|2021-02-23 12:10:20|3341.5|3336.5|3341|3336.5|3341.5|3336.5|3341|3336.5|0
1614082230000|2021-02-23 12:10:30|3340|3336|3340|3335.5|3340|3336|3340|3335.5|0
1614082240000|2021-02-23 12:10:40||3336||3335.5||3336||3335.5|0
1614082270000|2021-02-23 12:11:10||3336||3336||3336||3336|0
1614082280000|2021-02-23 12:11:20|3340.5|3336.5|3340.5|3336.5|3340.5|3336.5|3340.5|3336.5|0
1614082290000|2021-02-23 12:11:30|3341||3341||3341||3341||0
1614082300000|2021-02-23 12:11:40|3340.5||3340.5||3340.5||3340.5||0
1614082320000|2021-02-23 12:12:00|3341||3340.5||3341||3340.5||0
1614082330000|2021-02-23 12:12:10|3341||3341||3341||3341||0
1614082340000|2021-02-23 12:12:20|3340.5||3340.5||3340.5||3340.5||0
1614082370000|2021-02-23 12:12:50|3341|3337|3341|3337|3341.5|3337|3341|3337|0
1614082380000|2021-02-23 12:13:00|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|0
1614082410000|2021-02-23 12:13:30|3342||3342||3342||3341.5||0
1614082420000|2021-02-23 12:13:40|3341.5||3341.5||3341.5||3341.5||0
1614082430000|2021-02-23 12:13:50|3342|3338|3342|3338|3342|3338|3342|3338|0
1614082440000|2021-02-23 12:14:00|3342.5|3338.5|3343.5|3339|3343.5|3339|3342.5|3338.5|0
1614082450000|2021-02-23 12:14:10|3343|3339.5|3343.5|3339.5|3344|3339.5|3343|3339.5|0
1614082460000|2021-02-23 12:14:20|3344|3340|3343.5|3339.5|3344|3340|3343.5|3339.5|0
1614082470000|2021-02-23 12:14:30|3344|3340|3344.5|3340.5|3344.5|3340.5|3344|3340|0
1614082490000|2021-02-23 12:14:50|3345|3341|3345.5|3341.5|3345.5|3341.5|3345|3341|0
1614082510000|2021-02-23 12:15:10|3346|3342|3346|3342|3346.5|3342|3346|3342|0
1614082530000|2021-02-23 12:15:30|3346.5|3342.5|3346.5|3342|3346.5|3342.5|3346.5|3342|0
1614082540000|2021-02-23 12:15:40||3342.5||3342.5||3342.5||3342.5|0
1614082560000|2021-02-23 12:16:00|3347|3343|3347|3343|3347|3343|3347|3343|0
1614082580000|2021-02-23 12:16:20|3347.5|3343.5|3347.5|3343.5|3347.5|3343.5|3347.5|3343.5|0
1614082590000|2021-02-23 12:16:30|3348|3343|3347|3342.5|3348|3343|3347|3342.5|0
1614082610000|2021-02-23 12:16:50|3346|3342|3346|3342|3346|3342|3346|3342|0
1614082630000|2021-02-23 12:17:10|3345|3341.5|3345|3341|3345|3341.5|3345|3341|0
1614082660000|2021-02-23 12:17:40||3340.5||3340.5||3340.5||3340.5|0
1614082700000|2021-02-23 12:18:20|3344|3340|3344|3340|3344|3340|3344|3340|0
1614082710000|2021-02-23 12:18:30|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|0
1614082730000|2021-02-23 12:18:50|3345|3341|3345|3341|3345|3341|3345|3341|0
1614082740000|2021-02-23 12:19:00|3345.5||3345||3345.5||3345||0
1614082750000|2021-02-23 12:19:10|3345.5|3341.5|3345.5|3341.5|3345.5|3341.5|3345.5|3341.5|0
1614082780000|2021-02-23 12:19:40||3342.5||3342.5||3342.5||3342.5|0
1614082790000|2021-02-23 12:19:50|3346||3346.5||3346.5||3346||0
1614082800000|2021-02-23 12:20:00|3347|3343|3348|3345|3348.5|3345|3347|3343|0
1614082810000|2021-02-23 12:20:10||3343.5||3343.5||3344||3343.5|5
1614082820000|2021-02-23 12:20:20||3344||3344||3344||3343.5|0
1614082830000|2021-02-23 12:20:30|3348.5|3344.5|3349|3345|3349.5|3345|3348.5|3344.5|0
1614082840000|2021-02-23 12:20:40|3349.5|3345.5|3349.5|3345.5|3349.5|3345.5|3349.5|3345.5|0
1614082850000|2021-02-23 12:20:50||3345||3345||3345||3345|0
1614082870000|2021-02-23 12:21:10|3348.5|3344.5|3348.5|3344.5|3349|3344.5|3348.5|3344.5|0
1614082880000|2021-02-23 12:21:20|3349|3345|3348.5|3344.5|3349.5|3345|3348.5|3344.5|0
1614082920000|2021-02-23 12:22:00|3349||3348.5||3349||3348.5||0
1614082930000|2021-02-23 12:22:10|3349|3345|3349|3345|3349|3345|3349|3345|0
1614082950000|2021-02-23 12:22:30|3349.5||3349||3349.5||3349||1
1614082960000|2021-02-23 12:22:40||3345.5||3345||3345.5||3345|0
1614082970000|2021-02-23 12:22:50|3350|3345.5|3349.5|3345.5|3350|3346|3349.5|3345|0
1614082980000|2021-02-23 12:23:00||3346||3346||3346||3345.5|0
1614082990000|2021-02-23 12:23:10||3346.5||3346.5||3346.5||3346.5|0
1614083000000|2021-02-23 12:23:20|3350||3350||3350||3349.5||0
1614083010000|2021-02-23 12:23:30|3349.5||3350||3350.5||3349.5||0
1614083070000|2021-02-23 12:24:30|3350.5||3350.5||3350.5||3350.5||0
1614083110000|2021-02-23 12:25:10||3347||3347||3347||3347|0
1614083120000|2021-02-23 12:25:20|3351|3346.5|3351|3347|3351|3347|3350.5|3346.5|0
1614083150000|2021-02-23 12:25:50||3346.5||3346.5||3346.5||3346.5|0
1614083160000|2021-02-23 12:26:00||3347||3347||3347||3347|0
1614083180000|2021-02-23 12:26:20||3346.5||3346.5||3346.5||3346.5|0
1614083190000|2021-02-23 12:26:30|3350||3350||3350||3350||0
1614083220000|2021-02-23 12:27:00|3350.5||3350.5||3350.5||3350.5||0
1614083230000|2021-02-23 12:27:10||3347||3346.5||3347||3346.5|0
1614083250000|2021-02-23 12:27:30||3347||3346.5||3347||3346.5|0
1614083280000|2021-02-23 12:28:00|3350||3350||3350||3350||0
1614083310000|2021-02-23 12:28:30|3350.5||3350.5||3350.5||3350.5||0
1614083330000|2021-02-23 12:28:50|3350||3349.5||3350||3349.5||0
1614083340000|2021-02-23 12:29:00|3350||3350||3350||3350||0
1614083350000|2021-02-23 12:29:10||3345.5||3345.5||3345.5||3345.5|1
1614083360000|2021-02-23 12:29:20||3346||3346||3346||3346|0
1614083410000|2021-02-23 12:30:10||3346.5||3346||3346.5||3346|0
1614083420000|2021-02-23 12:30:20|3350.5|3346.5|3350.5|3346|3350.5|3346.5|3350.5|3346|0
1614083430000|2021-02-23 12:30:30|3350|3346.5|3350|3346.5|3350|3346.5|3350|3346.5|0
1614083440000|2021-02-23 12:30:40|3350.5||3350.5||3350.5||3350.5||0
1614083470000|2021-02-23 12:31:10|3351|3347|3351.5|3347.5|3352|3347.5|3351|3347|0
1614083490000|2021-02-23 12:31:30||3347||3347.5||3347.5||3347|0
1614083500000|2021-02-23 12:31:40|3352|3347|3352|3348|3352.5|3348|3352|3347|0
1614083510000|2021-02-23 12:31:50|3352.5||3352||3352.5||3352||0
1614083520000|2021-02-23 12:32:00||3348.5||3348.5||3348.5||3348.5|0
1614083530000|2021-02-23 12:32:10|3352.5|3348|3352.5|3348.5|3352.5|3348.5|3352.5|3348|0
1614083540000|2021-02-23 12:32:20|3353||3352.5||3353||3352.5||0
1614083590000|2021-02-23 12:33:10||3348||3348||3348||3348|0
1614083610000|2021-02-23 12:33:30|3351.5|3347.5|3351.5|3347.5|3351.5|3347.5|3351.5|3347.5|0
1614083630000|2021-02-23 12:33:50||3347||3347||3347||3347|0
1614083640000|2021-02-23 12:34:00|3351|3346.5|3350.5|3346.5|3351|3346.5|3350.5|3346.5|0
1614083650000|2021-02-23 12:34:10|3351|3346|3350|3346|3351|3346|3350|3346|0
1614083660000|2021-02-23 12:34:20||3346.5||3346||3346.5||3346|0
1614083670000|2021-02-23 12:34:30||3346.5||3346||3346.5||3346|0
1614083690000|2021-02-23 12:34:50|3350.5|3346.5|3350|3346.5|3350.5|3346.5|3350|3346.5|0
1614083700000|2021-02-23 12:35:00||3346||3346||3346||3346|0
1614083710000|2021-02-23 12:35:10|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350.5|3346|0
1614083730000|2021-02-23 12:35:30|3351|3347|3350.5|3346.5|3351|3347|3350.5|3346.5|0
1614083740000|2021-02-23 12:35:40||3347||3347||3347||3346.5|0
1614083750000|2021-02-23 12:35:50|3351||3351||3351||3350.5||0
1614083790000|2021-02-23 12:36:30|3351.5|3347.5|3351|3347.5|3351.5|3347.5|3351|3347.5|0
1614083800000|2021-02-23 12:36:40|3351.5|3347|3351.5|3347.5|3351.5|3347.5|3351|3347|0
1614083810000|2021-02-23 12:36:50|3352||3351||3352.5||3351||0
1614083820000|2021-02-23 12:37:00|3351.5|3347|3351.5|3347.5|3351.5|3347.5|3351|3347|0
1614083830000|2021-02-23 12:37:10||3347||3347||3347||3347|0
1614083840000|2021-02-23 12:37:20|3351|3346.5|3350.5|3346|3351|3346.5|3350.5|3346|0
1614083850000|2021-02-23 12:37:30|3350||3350||3350||3350||0
1614083860000|2021-02-23 12:37:40|3349.5|3345.5|3349.5|3345.5|3349.5|3346|3349.5|3345.5|0
1614083890000|2021-02-23 12:38:10|3350||3350||3350||3350||0
1614083900000|2021-02-23 12:38:20|3349.5|3345|3349.5|3345|3349.5|3345|3349.5|3345|0
1614083910000|2021-02-23 12:38:30|3348.5|3344.5|3348.5|3344.5|3348.5|3345|3348.5|3344.5|0
1614083920000|2021-02-23 12:38:40||3345||3345||3345||3345|0
1614083930000|2021-02-23 12:38:50||3344.5||3344.5||3344.5||3344.5|0
1614083940000|2021-02-23 12:39:00|3349|3345|3349|3345|3349|3345|3348.5|3345|0
1614083950000|2021-02-23 12:39:10|3348.5||3349||3349||3348.5||0
1614083970000|2021-02-23 12:39:30|3349.5||3349.5||3349.5||3349.5||0
1614083980000|2021-02-23 12:39:40||3345.5||3345.5||3345.5||3345.5|0
1614083990000|2021-02-23 12:39:50||3345||3345||3345||3345|0
1614084000000|2021-02-23 12:40:00||3345.5||3345||3345.5||3345|0
1614084050000|2021-02-23 12:40:50||3345.5||3345.5||3345.5||3345.5|0
1614084070000|2021-02-23 12:41:10|3350||3350||3350||3350||0
1614084080000|2021-02-23 12:41:20|3349.5||3349.5||3349.5||3349.5||0
1614084090000|2021-02-23 12:41:30|3350|3346|3350|3346|3350|3346|3349.5|3346|0
1614084100000|2021-02-23 12:41:40||3345.5||3345.5||3345.5||3345.5|0
1614084120000|2021-02-23 12:42:00|3350.5|3346|3350.5|3346|3350.5|3346|3350.5|3346|0
1614084130000|2021-02-23 12:42:10|3350||3350||3350||3350||0
1614084140000|2021-02-23 12:42:20||3345.5||3346||3346||3345.5|0
1614084160000|2021-02-23 12:42:40||3346.5||3346||3346.5||3346|0
1614084170000|2021-02-23 12:42:50||3346.5||3346.5||3346.5||3346.5|0
1614084180000|2021-02-23 12:43:00|3350.5|3346|3350.5|3346.5|3350.5|3346.5|3350|3346|0
1614084210000|2021-02-23 12:43:30|3350||3349.5||3350||3349.5||0
1614084220000|2021-02-23 12:43:40||3346||3346||3346||3346|0
1614084240000|2021-02-23 12:44:00|3350||3349.5||3350||3349.5||0
1614084280000|2021-02-23 12:44:40|3350||3350||3350.5||3350||0
1614084320000|2021-02-23 12:45:20|3349.5||3349||3349.5||3349||0
1614084360000|2021-02-23 12:46:00|3349.5||3349||3349.5||3349||0
1614084380000|2021-02-23 12:46:20|3348.5||3348.5||3348.5||3348.5||6
1614084390000|2021-02-23 12:46:30|3348|3344|3348|3344.5|3348|3344.5|3348|3344|3
1614084400000|2021-02-23 12:46:40|3348.5||3348.5||3348.5||3348.5||0
1614084410000|2021-02-23 12:46:50|3348||3348.5||3348.5||3348||0
1614084420000|2021-02-23 12:47:00|3349|3345|3349|3345|3349|3345|3349|3345|0
1614084440000|2021-02-23 12:47:20|3349.5|3345.5|3349|3345|3349.5|3345.5|3349|3345|0
1614084460000|2021-02-23 12:47:40||3346||3346||3346||3346|0
1614084470000|2021-02-23 12:47:50|3349.5||3349.5||3349.5||3349.5||0
1614084490000|2021-02-23 12:48:10|3350||3349.5||3350||3349.5||0
1614084500000|2021-02-23 12:48:20|3350||3350||3350||3350||0
1614084510000|2021-02-23 12:48:30|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350|3346.5|0
1614084530000|2021-02-23 12:48:50|3351||3350.5||3351||3350.5||0
1614084560000|2021-02-23 12:49:20|3351||3351||3351||3351||0
1614084570000|2021-02-23 12:49:30|3350.5|3347|3350.5|3347|3350.5|3347|3350.5|3347|0
1614084610000|2021-02-23 12:50:10|3351||3351||3351||3350.5||0
1614084620000|2021-02-23 12:50:20|3350.5||3350.5||3350.5||3350.5||0
1614084640000|2021-02-23 12:50:40|3350|3346.5|3350.5|3346.5|3350.5|3346.5|3350|3346.5|0
1614084650000|2021-02-23 12:50:50|3351|3347|3351|3347|3351|3347|3351|3347|0
1614084660000|2021-02-23 12:51:00|3350.5||3351||3351||3350.5||0
1614084670000|2021-02-23 12:51:10|3350.5||3350.5||3350.5||3350.5||0
1614084680000|2021-02-23 12:51:20|3351||3351||3351||3350.5||0
1614084690000|2021-02-23 12:51:30|3350.5||3350.5||3350.5||3350.5||0
1614084700000|2021-02-23 12:51:40|3351||3351||3351||3351||0
1614084710000|2021-02-23 12:51:50|3350.5||3350.5||3350.5||3350.5||0
1614084730000|2021-02-23 12:52:10||3346.5||3346.5||3346.5||3346.5|0
1614084770000|2021-02-23 12:52:50||3347||3347||3347||3347|0
1614084780000|2021-02-23 12:53:00|3351||3351||3351||3351||0
1614084810000|2021-02-23 12:53:30|3351.5|3347.5|3351|3347.5|3351.5|3347.5|3351|3347.5|0
1614084830000|2021-02-23 12:53:50|3351.5||3351.5||3351.5||3351||0
1614084840000|2021-02-23 12:54:00|3351||3351||3351.5||3351||0
1614084850000|2021-02-23 12:54:10|3351.5|3348|3351.5|3348|3352|3348|3351.5|3347.5|0
1614084860000|2021-02-23 12:54:20|3352|3347.5|3351.5|3347.5|3352|3347.5|3351.5|3347.5|0
1614084870000|2021-02-23 12:54:30||3348||3348||3348||3348|0
1614084880000|2021-02-23 12:54:40|3352||3352||3352||3352||0
1614084890000|2021-02-23 12:54:50|3352.5||3352.5||3352.5||3352.5||0
1614084900000|2021-02-23 12:55:00|3352|3348.5|3352.5|3348.5|3352.5|3348.5|3352|3348|0
1614084910000|2021-02-23 12:55:10|3352||3352||3352.5||3352||0
1614084920000|2021-02-23 12:55:20|3352.5||3352||3352.5||3352||0
1614084940000|2021-02-23 12:55:40|3352.5||3352.5||3352.5||3352.5||0
1614084950000|2021-02-23 12:55:50|3352||3351.5||3352||3351.5||0
1614084980000|2021-02-23 12:56:20|3351||3351||3351.5||3351||0
1614084990000|2021-02-23 12:56:30|3351.5||3351||3351.5||3351||0
1614085000000|2021-02-23 12:56:40|3351.5||3351.5||3351.5||3351||2
1614085010000|2021-02-23 12:56:50|3351||3351||3351||3351||0
1614085020000|2021-02-23 12:57:00|3351.5||3351.5||3351.5||3351.5||0
1614085060000|2021-02-23 12:57:40|3351|3347.5|3351|3347.5|3351|3347.5|3351|3347.5|1
1614085090000|2021-02-23 12:58:10|3351.5||3351.5||3351.5||3351.5||0
1614085100000|2021-02-23 12:58:20|3351||3351.5||3351.5||3351||0
1614085110000|2021-02-23 12:58:30|3351|3348|3351.5|3348|3351.5|3348|3351|3348|0
1614085120000|2021-02-23 12:58:40|3352||3352.5||3352.5||3352||0
1614085140000|2021-02-23 12:59:00||3348.5||3348.5||3348.5||3348.5|0
1614085160000|2021-02-23 12:59:20||3348||3348.5||3348.5||3348|0
1614085180000|2021-02-23 12:59:40|3352|3348|3352|3348|3352|3348|3352|3348|0
1614085210000|2021-02-23 13:00:10|3351.5||3351.5||3351.5||3351.5||0
1614085240000|2021-02-23 13:00:40||3347||3347.5||3347.5||3347|0
1614085250000|2021-02-23 13:00:50||3347||3347||3347.5||3347|0
1614085260000|2021-02-23 13:01:00|3352|3347.5|3352|3348|3352|3348|3352|3347|0
1614085270000|2021-02-23 13:01:10|3352.5||3352||3352.5||3352||0
1614085280000|2021-02-23 13:01:20|3352.5||3352||3352.5||3352||0
1614085320000|2021-02-23 13:02:00|3352.5|3348.5|3352|3348.5|3352.5|3348.5|3352|3348.5|0
1614085330000|2021-02-23 13:02:10|3352.5||3352||3352.5||3352||0
1614085340000|2021-02-23 13:02:20||3348||3348||3348||3348|0
1614085350000|2021-02-23 13:02:30||3348.5||3348.5||3348.5||3348.5|0
1614085360000|2021-02-23 13:02:40||3348||3348||3348.5||3348|0
1614085370000|2021-02-23 13:02:50||3348.5||3348||3348.5||3348|0
1614085390000|2021-02-23 13:03:10||3347.5||3347.5||3347.5||3347.5|0
1614085400000|2021-02-23 13:03:20|3351.5||3351.5||3352||3351.5||0
1614085420000|2021-02-23 13:03:40|3351|3347|3351|3347.5|3351.5|3347.5|3351|3347|0
1614085430000|2021-02-23 13:03:50||3347||3347.5||3347.5||3347|0
1614085440000|2021-02-23 13:04:00|3351.5|3347|3352|3347.5|3352|3347.5|3351.5|3347|0
1614085470000|2021-02-23 13:04:30|3351.5||3352||3352||3351.5||0
1614085480000|2021-02-23 13:04:40|3351.5||3351.5||3352||3351.5||0
1614085510000|2021-02-23 13:05:10|3352||3352||3352||3352||0
1614085520000|2021-02-23 13:05:20|3352.5|3348|3352.5|3348.5|3352.5|3348.5|3352.5|3348|0
1614085530000|2021-02-23 13:05:30|3353||3353||3353||3353||0
1614085540000|2021-02-23 13:05:40|3353.5|3349.5|3353|3349.5|3353.5|3349.5|3353|3349.5|0
1614085550000|2021-02-23 13:05:50|3353.5|3349|3353|3349|3353.5|3349.5|3353|3349|0
1614085560000|2021-02-23 13:06:00|3352.5|3348.5|3352|3348|3352.5|3348.5|3352|3348|0
1614085570000|2021-02-23 13:06:10||3348.5||3348.5||3348.5||3348.5|0
1614085580000|2021-02-23 13:06:20|3352.5|3348|3352|3348.5|3352.5|3348.5|3352|3348|0
1614085590000|2021-02-23 13:06:30|3352.5|3348|3352|3348|3352.5|3348|3352|3348|0
1614085600000|2021-02-23 13:06:40||3348.5||3348||3348.5||3348|0
1614085620000|2021-02-23 13:07:00|3352.5|3348.5|3352|3348|3352.5|3348.5|3352|3348|0
1614085630000|2021-02-23 13:07:10||3347.5||3348||3348||3347.5|0
1614085640000|2021-02-23 13:07:20|3352.5||3352.5||3352.5||3352.5||0
1614085650000|2021-02-23 13:07:30||3348.5||3348.5||3348.5||3348.5|0
1614085670000|2021-02-23 13:07:50|3352|3348|3352.5|3348.5|3352.5|3348.5|3352|3348|0
1614085700000|2021-02-23 13:08:20|3353|3349|3353.5|3349.5|3353.5|3349.5|3353|3349|0
1614085720000|2021-02-23 13:08:40|3354||3354||3354||3354||0
1614085730000|2021-02-23 13:08:50|3353.5||3353.5||3353.5||3353.5||0
1614085740000|2021-02-23 13:09:00|3354|3350|3354|3350|3354|3350|3353.5|3349.5|0
1614085760000|2021-02-23 13:09:20|3354.5||3354.5||3354.5||3354.5||0
1614085770000|2021-02-23 13:09:30|3354|3350.5|3354|3351|3354|3351|3354|3350.5|0
1614085780000|2021-02-23 13:09:40|3353.5|3349.5|3353.5|3349.5|3353.5|3349.5|3353|3349.5|1
1614085790000|2021-02-23 13:09:50|3353|3349|3353|3349|3353|3349|3353|3349|0
1614085800000|2021-02-23 13:10:00|3353.5|3349.5|3353|3349.5|3353.5|3349.5|3353|3349|0
1614085810000|2021-02-23 13:10:10|3353.5|3349|3353.5|3349.5|3353.5|3349.5|3353|3349|0
1614085820000|2021-02-23 13:10:20|3353|3349|3353|3349.5|3353.5|3349.5|3353|3349|0
1614085830000|2021-02-23 13:10:30|3353.5|3349|3353|3349|3353.5|3349.5|3353|3349|0
1614085840000|2021-02-23 13:10:40|3353.5|3349.5|3353|3349.5|3353.5|3349.5|3353|3349|0
1614085850000|2021-02-23 13:10:50||3349||3349||3349||3349|0
1614085870000|2021-02-23 13:11:10||3348.5||3349||3349||3348.5|0
1614085880000|2021-02-23 13:11:20|3352.5|3348.5|3352.5|3349|3352.5|3349|3352.5|3348.5|0
1614085890000|2021-02-23 13:11:30|3352|3348.5|3352|3348|3352|3348.5|3352|3348|0
1614085900000|2021-02-23 13:11:40|3352.5|3348.5|3352|3348|3352.5|3348.5|3352|3348|0
1614085920000|2021-02-23 13:12:00||3348.5||3348||3348.5||3348|0
1614085940000|2021-02-23 13:12:20|3351.5||3351.5||3351.5||3351||0
1614085960000|2021-02-23 13:12:40|3351|3347.5|3351|3347.5|3351|3347.5|3351|3347.5|0
1614085980000|2021-02-23 13:13:00|3350.5|3346|3350|3346|3350.5|3346.5|3350|3346|1
1614085990000|2021-02-23 13:13:10|3350.5|3346.5|3350.5|3346.5|3351|3347|3350.5|3346.5|0
1614086000000|2021-02-23 13:13:20|3350|3346|3350|3346|3350|3346.5|3350|3346|0
1614086010000|2021-02-23 13:13:30|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350|3346.5|0
1614086020000|2021-02-23 13:13:40|3350||3350.5||3351||3350||0
1614086030000|2021-02-23 13:13:50|3351||3351||3351||3350.5||0
1614086060000|2021-02-23 13:14:20|3351.5|3347|3351.5|3347.5|3351.5|3347.5|3351.5|3347|0
1614086080000|2021-02-23 13:14:40||3347||3347.5||3347.5||3347|0
1614086090000|2021-02-23 13:14:50|3351|3347|3351|3347|3351|3347|3351|3347|0
1614086130000|2021-02-23 13:15:30||3346.5||3346.5||3347||3346.5|0
1614086140000|2021-02-23 13:15:40|3350.5|3347|3350.5|3347|3350.5|3347|3350.5|3347|0
1614086150000|2021-02-23 13:15:50|3351||3350.5||3351||3350.5||0
1614086160000|2021-02-23 13:16:00|3351|3346.5|3351|3347|3351|3347|3350.5|3346.5|0
1614086170000|2021-02-23 13:16:10|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350|3346.5|0
1614086200000|2021-02-23 13:16:40|3350||3350||3350||3350||0
1614086210000|2021-02-23 13:16:50|3350.5|3346|3350.5|3346.5|3350.5|3346.5|3350.5|3346|0
1614086220000|2021-02-23 13:17:00|3350||3350.5||3350.5||3350||0
1614086230000|2021-02-23 13:17:10|3350|3346|3350|3346|3350|3346|3350|3346|0
1614086290000|2021-02-23 13:18:10|3350.5||3350||3350.5||3350||0
1614086310000|2021-02-23 13:18:30|3350.5||3350||3350.5||3350||0
1614086320000|2021-02-23 13:18:40|3350.5||3350.5||3350.5||3350.5||0
1614086330000|2021-02-23 13:18:50|3351|3347|3350.5|3346.5|3351|3347|3350.5|3346.5|0
1614086340000|2021-02-23 13:19:00|3351|3347|3351|3347.5|3351.5|3347.5|3351|3346.5|0
1614086350000|2021-02-23 13:19:10|3351.5|3348|3352.5|3348.5|3352.5|3348.5|3351.5|3348|0
1614086360000|2021-02-23 13:19:20||3348||3348.5||3348.5||3348|0
1614086370000|2021-02-23 13:19:30|3353||3352.5||3353||3352.5||0
1614086460000|2021-02-23 13:21:00|3352|3348|3352|3348|3352|3348|3352|3348|0
1614086490000|2021-02-23 13:21:30|3352.5||3352.5||3352.5||3352.5||0
1614086500000|2021-02-23 13:21:40|3353|3349|3353|3349|3353|3349|3352.5|3348.5|0
1614086510000|2021-02-23 13:21:50|3352.5|3348.5|3352.5|3348.5|3352.5|3348.5|3352.5|3348.5|0
1614086520000|2021-02-23 13:22:00||3349||3348.5||3349||3348.5|0
1614086540000|2021-02-23 13:22:20|3353||3352.5||3353||3352.5||0
1614086550000|2021-02-23 13:22:30|3353||3353||3353||3353||0
1614086570000|2021-02-23 13:22:50|3352.5||3353||3353||3352.5||0
1614086580000|2021-02-23 13:23:00||3349||3348.5||3349.5||3348.5|0
1614086590000|2021-02-23 13:23:10|3352.5||3352.5||3352.5||3352.5||0
1614086620000|2021-02-23 13:23:40|3352|3348|3352|3348|3352|3348|3352|3348|0
1614086630000|2021-02-23 13:23:50|3352.5|3348.5|3352.5|3348.5|3352.5|3348.5|3352.5|3348.5|0
1614086640000|2021-02-23 13:24:00|3352||3352.5||3352.5||3352||0
1614086650000|2021-02-23 13:24:10|3353|3348|3352.5|3348.5|3353|3349|3352.5|3348|0
1614086660000|2021-02-23 13:24:20|3353|3349|3353|3349|3353|3349|3353|3348.5|0
1614086670000|2021-02-23 13:24:30||3348.5||3349||3349||3348.5|0
1614086680000|2021-02-23 13:24:40|3353.5||3353.5||3353.5||3353.5||0
1614086700000|2021-02-23 13:25:00|3354|3350|3354|3350|3354|3350|3354|3350|0
1614086710000|2021-02-23 13:25:10|3354.5||3354.5||3354.5||3354.5||0
1614086720000|2021-02-23 13:25:20|3354||3353.5||3354||3353.5||0
1614086730000|2021-02-23 13:25:30|3354|3349.5|3353.5|3350|3354|3350|3353.5|3349.5|0
1614086750000|2021-02-23 13:25:50|3354|3349.5|3353.5|3349.5|3354|3349.5|3353.5|3349.5|0
1614086760000|2021-02-23 13:26:00|3354|3350|3354|3350|3354|3350|3354|3349.5|0
1614086770000|2021-02-23 13:26:10|3353.5|3349.5|3353.5|3350|3354|3350|3353.5|3349.5|0
1614086800000|2021-02-23 13:26:40|3354||3354||3354||3354||0
1614086810000|2021-02-23 13:26:50|3354.5|3349.5|3354.5|3350.5|3354.5|3350.5|3354.5|3349.5|0
1614086820000|2021-02-23 13:27:00|3355|3350|3354.5|3351|3355|3351|3354.5|3350|0
1614086830000|2021-02-23 13:27:10|3355|3350.5|3355|3351|3355|3351|3355|3350.5|0
1614086840000|2021-02-23 13:27:20|3355.5||3355.5||3355.5||3355.5||0
1614086850000|2021-02-23 13:27:30|3356|3351.5|3356.5|3352|3356.5|3352|3356|3351.5|0
1614086860000|2021-02-23 13:27:40|3356||3356||3356||3356||0
1614086870000|2021-02-23 13:27:50|3356.5||3356||3356.5||3356||0
1614086880000|2021-02-23 13:28:00|3356.5|3352.5|3356.5|3352.5|3356.5|3352.5|3356.5|3352.5|0
1614086890000|2021-02-23 13:28:10|3356||3356.5||3356.5||3356||0
1614086910000|2021-02-23 13:28:30|3357||3357||3357||3357||0
1614086940000|2021-02-23 13:29:00|3357.5|3353.5|3357|3353|3357.5|3353.5|3357|3353|0
1614086950000|2021-02-23 13:29:10|3356.5|3352.5|3356.5|3352.5|3357|3352.5|3356.5|3352.5|0
1614086960000|2021-02-23 13:29:20|3355.5|3352|3355.5|3351.5|3355.5|3352|3355.5|3351.5|0
1614086980000|2021-02-23 13:29:40||3351||3351||3351.5||3351|0
1614086990000|2021-02-23 13:29:50|3355||3355||3355||3354.5||0
1614087000000|2021-02-23 13:30:00||3350.5||3351||3351||3350.5|0
1614087010000|2021-02-23 13:30:10||3350.5||3351||3351||3350.5|0
1614087020000|2021-02-23 13:30:20||3350.5||3350.5||3350.5||3350.5|0
1614087030000|2021-02-23 13:30:30||3351||3350.5||3351||3350.5|1
1614087040000|2021-02-23 13:30:40|3354.5||3354.5||3354.5||3354.5||0
1614087050000|2021-02-23 13:30:50|3354||3354.5||3354.5||3354||0
1614087060000|2021-02-23 13:31:00|3354||3354.5||3354.5||3354||0
1614087070000|2021-02-23 13:31:10|3354|3350|3354|3350|3354|3350|3354|3350|0
1614087080000|2021-02-23 13:31:20|3354.5|3349.5|3354|3350.5|3354.5|3350.5|3354|3349.5|0
1614087090000|2021-02-23 13:31:30|3355|3350|3354.5|3350.5|3355|3351|3354.5|3350|0
1614087100000|2021-02-23 13:31:40|3354|3350|3354|3350.5|3354|3350.5|3354|3350|0
1614087110000|2021-02-23 13:31:50|3353.5|3350|3353.5|3349.5|3353.5|3350|3353.5|3349.5|0
1614087130000|2021-02-23 13:32:10|3354|3350.5|3354|3350|3354|3350.5|3354|3350|0
1614087140000|2021-02-23 13:32:20|3353.5|3349.5|3353.5|3349.5|3353.5|3350|3353.5|3349.5|0
1614087150000|2021-02-23 13:32:30||3350||3350||3350||3349.5|0
1614087160000|2021-02-23 13:32:40|3354||3354||3354||3354||0
1614087170000|2021-02-23 13:32:50|3354.5|3350.5|3354|3350.5|3354.5|3350.5|3354|3350.5|0
1614087180000|2021-02-23 13:33:00|3354.5|3350|3354|3350|3354.5|3350|3354|3350|0
1614087190000|2021-02-23 13:33:10||3350.5||3350.5||3350.5||3350.5|0
1614087200000|2021-02-23 13:33:20|3354.5|3350|3354|3350|3354.5|3350.5|3354|3350|0
1614087220000|2021-02-23 13:33:40||3349.5||3350||3350||3349.5|0
1614087230000|2021-02-23 13:33:50|3353.5||3354||3354||3353.5||0
1614087240000|2021-02-23 13:34:00|3353.5|3349.5|3353.5|3349.5|3354|3349.5|3353.5|3349.5|0
1614087250000|2021-02-23 13:34:10|3354||3353.5||3354||3353.5||0
1614087280000|2021-02-23 13:34:40|3354||3354||3354||3354||0
1614087290000|2021-02-23 13:34:50|3353.5||3353.5||3353.5||3353.5||0
1614087300000|2021-02-23 13:35:00|3353|3349|3353|3349|3353|3349.5|3353|3349|0
1614087310000|2021-02-23 13:35:10|3353.5|3349.5|3353|3349|3353.5|3349.5|3353|3349|0
1614087320000|2021-02-23 13:35:20||3349.5||3348.5||3349.5||3348.5|0
1614087330000|2021-02-23 13:35:30||3349||3349||3349||3348.5|0
1614087340000|2021-02-23 13:35:40|3352.5||3352.5||3352.5||3352.5||0
1614087350000|2021-02-23 13:35:50||3348.5||3348.5||3348.5||3348.5|0
1614087360000|2021-02-23 13:36:00||3348||3348||3348||3348|0
1614087370000|2021-02-23 13:36:10||3348.5||3348.5||3348.5||3348.5|0
1614087380000|2021-02-23 13:36:20|3352|3348|3351.5|3348|3352|3348|3351.5|3348|0
1614087390000|2021-02-23 13:36:30||3347.5||3347||3347.5||3347|0
1614087400000|2021-02-23 13:36:40||3347.5||3347.5||3347.5||3347|0
1614087430000|2021-02-23 13:37:10||3347||3347||3347||3347|0
1614087440000|2021-02-23 13:37:20|3351||3351||3351||3351||0
1614087450000|2021-02-23 13:37:30|3350.5||3350.5||3350.5||3350.5||0
1614087460000|2021-02-23 13:37:40||3346.5||3346.5||3346.5||3346.5|0
1614087480000|2021-02-23 13:38:00|3350|3346|3349.5|3346|3350|3346|3349.5|3345.5|0
1614087490000|2021-02-23 13:38:10||3345.5||3346||3346||3345.5|0
1614087500000|2021-02-23 13:38:20||3345.5||3345.5||3346||3345.5|0
1614087520000|2021-02-23 13:38:40|3349|3345|3349|3345|3349|3345.5|3349|3345|0
1614087570000|2021-02-23 13:39:30|3348.5|3344.5|3349|3344.5|3349|3344.5|3348.5|3344.5|0
1614087580000|2021-02-23 13:39:40|3349.5|3345.5|3349|3345.5|3349.5|3345.5|3349|3345.5|0
1614087590000|2021-02-23 13:39:50|3349.5|3345|3349|3345|3349.5|3345.5|3349|3345|0
1614087610000|2021-02-23 13:40:10||3344.5||3345||3345||3344.5|0
1614087620000|2021-02-23 13:40:20|3348.5||3349||3349||3348.5||0
1614087630000|2021-02-23 13:40:30|3348.5||3349||3349||3348.5||0
1614087650000|2021-02-23 13:40:50|3348.5|3344.5|3348.5|3344.5|3348.5|3344.5|3348.5|3344.5|0
1614087660000|2021-02-23 13:41:00|3348|3344|3348|3344|3348|3344.5|3348|3344|0
1614087680000|2021-02-23 13:41:20||3343.5||3344||3344||3343.5|0
1614087690000|2021-02-23 13:41:30|3347.5|3343.5|3347.5|3344|3347.5|3344|3347.5|3343.5|0
1614087700000|2021-02-23 13:41:40||3343.5||3343.5||3343.5||3343.5|0
1614087710000|2021-02-23 13:41:50|3347|3343|3347|3343.5|3347|3343.5|3347|3343|0
1614087720000|2021-02-23 13:42:00|3347.5||3347.5||3347.5||3347.5||0
1614087740000|2021-02-23 13:42:20|3347|3343|3346.5|3342.5|3347|3343|3346.5|3342.5|0
1614087750000|2021-02-23 13:42:30|3346|3342|3346|3342|3346|3342|3346|3342|0
1614087770000|2021-02-23 13:42:50||3341.5||3341.5||3341.5||3341.5|0
1614087780000|2021-02-23 13:43:00||3342||3342||3342||3341.5|0
1614087790000|2021-02-23 13:43:10|3346.5||3346.5||3346.5||3346.5||0
1614087810000|2021-02-23 13:43:30|3347|3342.5|3347|3343|3347|3343|3347|3342.5|0
1614087830000|2021-02-23 13:43:50|3347.5||3347||3347.5||3347||0
1614087850000|2021-02-23 13:44:10|3347.5||3347.5||3347.5||3347.5||0
1614087880000|2021-02-23 13:44:40|3347|3343.5|3347.5|3343.5|3347.5|3343.5|3347|3343.5|0
1614087890000|2021-02-23 13:44:50|3347||3347||3347.5||3347||0
1614087900000|2021-02-23 13:45:00|3347.5||3347||3347.5||3347||0
1614087940000|2021-02-23 13:45:40|3347.5|3343|3347|3343|3347.5|3343.5|3347|3343|0
1614087960000|2021-02-23 13:46:00|3346.5|3342.5|3346.5|3342.5|3346.5|3343|3346.5|3342|0
1614087980000|2021-02-23 13:46:20|3347||3347||3347||3347||0
1614087990000|2021-02-23 13:46:30|3346.5|3343|3347.5|3343|3347.5|3343|3346.5|3343|5
1614088010000|2021-02-23 13:46:50|3348|3343.5|3348|3344|3348|3344|3348|3343.5|0
1614088020000|2021-02-23 13:47:00|3347.5|3343.5|3348|3344|3348|3344|3347.5|3343.5|0
1614088030000|2021-02-23 13:47:10|3347.5|3343.5|3347.5|3344|3348|3344|3347.5|3343.5|0
1614088040000|2021-02-23 13:47:20|3348||3347.5||3348||3347.5||0
1614088050000|2021-02-23 13:47:30||3343.5||3344||3344||3343.5|0
1614088060000|2021-02-23 13:47:40||3343.5||3343.5||3343.5||3343.5|0
1614088150000|2021-02-23 13:49:10|3347|3343|3346.5|3343|3347|3343|3346.5|3342.5|0
1614088170000|2021-02-23 13:49:30||3342.5||3343||3343||3342.5|0
1614088180000|2021-02-23 13:49:40|3347||3347||3347||3347||0
1614088190000|2021-02-23 13:49:50|3347.5||3347.5||3347.5||3347.5||0
1614088200000|2021-02-23 13:50:00|3348|3343.5|3348|3344|3348|3344|3348|3343.5|0
1614088210000|2021-02-23 13:50:10|3347.5||3348||3348.5||3347.5||0
1614088230000|2021-02-23 13:50:30|3348.5||3348.5||3348.5||3348.5||0
1614088240000|2021-02-23 13:50:40|3349|3344.5|3349.5|3345|3349.5|3345|3349|3344.5|0
1614088250000|2021-02-23 13:50:50|3349||3349||3349||3349||0
1614088270000|2021-02-23 13:51:10|3348|3344.5|3348|3344.5|3348|3344.5|3348|3344.5|0
1614088280000|2021-02-23 13:51:20|3348.5||3348.5||3348.5||3348.5||0
1614088290000|2021-02-23 13:51:30|3348||3348.5||3348.5||3348||0
1614088300000|2021-02-23 13:51:40|3348|3344|3348|3344.5|3348|3344.5|3348|3344|0
1614088310000|2021-02-23 13:51:50|3348.5|3344|3348|3344|3348.5|3344|3348|3344|0
1614088320000|2021-02-23 13:52:00||3343.5||3344||3344||3343.5|0
1614088350000|2021-02-23 13:52:30|3348.5|3344.5|3348.5|3345|3348.5|3345|3348.5|3344.5|0
1614088360000|2021-02-23 13:52:40|3349|3344.5|3349|3345|3349|3345|3349|3344.5|0
1614088380000|2021-02-23 13:53:00|3349.5||3349.5||3349.5||3349.5||0
1614088390000|2021-02-23 13:53:10||3345.5||3346||3346||3345.5|0
1614088400000|2021-02-23 13:53:20|3350||3349.5||3350||3349.5||0
1614088410000|2021-02-23 13:53:30|3350||3350||3350||3350||0
1614088420000|2021-02-23 13:53:40|3350.5||3350||3350.5||3350||0
1614088430000|2021-02-23 13:53:50|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|0
1614088440000|2021-02-23 13:54:00||3347||3347||3347||3346.5|0
1614088450000|2021-02-23 13:54:10|3351|3346.5|3351|3347|3351|3347|3351|3346.5|0
1614088460000|2021-02-23 13:54:20||3346.5||3347||3347||3346.5|0
1614088500000|2021-02-23 13:55:00|3351.5|3346.5|3351|3347|3351.5|3347|3350.5|3346.5|0
1614088550000|2021-02-23 13:55:50||3346.5||3347||3347||3346.5|0
1614088560000|2021-02-23 13:56:00|3350|3346.5|3350|3346|3350|3346.5|3350|3346|0
1614088570000|2021-02-23 13:56:10||3346.5||3346||3346.5||3346|0
1614088580000|2021-02-23 13:56:20||3345.5||3345.5||3345.5||3345.5|0
1614088600000|2021-02-23 13:56:40|3349||3349||3349||3349||0
1614088610000|2021-02-23 13:56:50|3349.5||3349.5||3350||3349.5||0
1614088650000|2021-02-23 13:57:30|3350|3346|3349.5|3346|3350|3346|3349.5|3346|0
1614088660000|2021-02-23 13:57:40|3349|3345.5|3349|3346|3349|3346|3349|3345.5|0
1614088690000|2021-02-23 13:58:10||3345.5||3345.5||3345.5||3345.5|0
1614088700000|2021-02-23 13:58:20||3346||3346||3346||3346|0
1614088710000|2021-02-23 13:58:30||3345.5||3345.5||3345.5||3345.5|0
1614088720000|2021-02-23 13:58:40|3349.5||3349.5||3349.5||3349.5||1
1614088740000|2021-02-23 13:59:00||3345||3345||3345||3345|0
1614088770000|2021-02-23 13:59:30||3345.5||3345.5||3345.5||3345.5|0
1614088780000|2021-02-23 13:59:40||3345||3345||3345||3345|0
1614088790000|2021-02-23 13:59:50|3350|3345.5|3352|3342.5|3352.5|3345.5|3350|3342|0
1614088800000|2021-02-23 14:00:00|3353|3343|3352.5|3345.5|3353|3345.5|3352.5|3343|0
1614088810000|2021-02-23 14:00:10|3352||3349.5||3352||3349.5||0
1614088820000|2021-02-23 14:00:20|3350|3345|3349.5|3346|3350|3346|3349.5|3345|0
1614088850000|2021-02-23 14:00:50|3350|3345.5|3349.5|3345.5|3350|3345.5|3349|3345|0
1614088860000|2021-02-23 14:01:00|3349|3345|3349.5|3345.5|3349.5|3345.5|3349|3345|0
1614088870000|2021-02-23 14:01:10|3349|3345|3349|3345.5|3349|3345.5|3349|3345|0
1614088890000|2021-02-23 14:01:30||3345||3345.5||3345.5||3345|0
1614088900000|2021-02-23 14:01:40||3345||3345||3345||3345|0
1614088930000|2021-02-23 14:02:10|3348.5|3344.5|3348.5|3344.5|3348.5|3345|3348.5|3344.5|0
1614088940000|2021-02-23 14:02:20|3349|3345|3349|3345|3349|3345|3349|3344.5|0
1614088980000|2021-02-23 14:03:00||3344.5||3344.5||3344.5||3344.5|7
1614089000000|2021-02-23 14:03:20||3345||3345||3345||3345|0
1614089030000|2021-02-23 14:03:50||3344.5||3344.5||3344.5||3344.5|0
1614089040000|2021-02-23 14:04:00|3348|3344|3348|3344|3348|3344|3348|3344|0
1614089050000|2021-02-23 14:04:10|3348.5|3343.5|3346|3343.5|3348.5|3343.5|3346|3343.5|0
1614089070000|2021-02-23 14:04:30||3343||3343||3343||3343|0
1614089080000|2021-02-23 14:04:40||3343.5||3343.5||3343.5||3343.5|0
1614089100000|2021-02-23 14:05:00||3343||3343||3343||3343|0
1614089110000|2021-02-23 14:05:10||3343.5||3343.5||3343.5||3343.5|0
1614089160000|2021-02-23 14:06:00||3343||3343||3343||3343|0
1614089180000|2021-02-23 14:06:20||3343.5||3343.5||3343.5||3343.5|0
1614089240000|2021-02-23 14:07:20|3348|3344|3348|3344|3348|3344|3348|3344|7
1614089280000|2021-02-23 14:08:00||3343.5||3343.5||3343.5||3343.5|0
1614089300000|2021-02-23 14:08:20|3348.5|3344|3348.5|3344.5|3348.5|3344.5|3348.5|3344|0
1614089340000|2021-02-23 14:09:00||3344||3344||3344||3344|0
1614089350000|2021-02-23 14:09:10|3347.5|3343.5|3347.5|3343.5|3347.5|3343.5|3347.5|3343.5|0
1614089380000|2021-02-23 14:09:40|3348||3348||3348||3348||0
1614089390000|2021-02-23 14:09:50|3347.5|3344|3348|3343.5|3348|3344|3347.5|3343.5|0
1614089420000|2021-02-23 14:10:20|3347|3343|3347|3343|3347|3343|3347|3343|0
1614089430000|2021-02-23 14:10:30|3346|3342|3346|3342|3346|3342|3346|3342|0
1614089450000|2021-02-23 14:10:50||3341.5||3341.5||3341.5||3341.5|0
1614089470000|2021-02-23 14:11:10|3345|3341|3345|3341|3345|3341|3345|3341|0
1614089480000|2021-02-23 14:11:20|3345.5|3340.5|3345|3340.5|3345.5|3340.5|3345|3340.5|0
1614089490000|2021-02-23 14:11:30|3344|3340|3344|3340|3344|3340|3344|3340|0
1614089500000|2021-02-23 14:11:40|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|0
1614089510000|2021-02-23 14:11:50|3345|3340|3344.5|3340|3345|3340|3344.5|3340|0
1614089520000|2021-02-23 14:12:00||3340.5||3340.5||3340.5||3340.5|0
1614089530000|2021-02-23 14:12:10||3340||3340||3340||3340|0
1614089580000|2021-02-23 14:13:00|3343.5|3339.5|3343.5|3339.5|3343.5|3339.5|3343.5|3339.5|0
1614089600000|2021-02-23 14:13:20|3344|3340|3343.5|3340|3344|3340|3343.5|3340|0
1614089610000|2021-02-23 14:13:30|3344||3344||3344||3344||0
1614089640000|2021-02-23 14:14:00|3344.5||3344||3344.5||3344||0
1614089650000|2021-02-23 14:14:10|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|0
1614089660000|2021-02-23 14:14:20|3345||3344.5||3345||3344.5||0
1614089670000|2021-02-23 14:14:30|3345|3341|3345|3341|3345|3341|3345|3340.5|0
1614089690000|2021-02-23 14:14:50|3345.5||3345||3345.5||3345||0
1614089700000|2021-02-23 14:15:00|3345.5||3345||3345.5||3345||0
1614089710000|2021-02-23 14:15:10|3345.5|3341.5|3345.5|3341.5|3345.5|3341.5|3345|3341.5|0
1614089720000|2021-02-23 14:15:20|3346|3342|3346|3342|3346|3342|3346|3342|0
1614089730000|2021-02-23 14:15:30||3341.5||3341.5||3341.5||3341.5|0
1614089760000|2021-02-23 14:16:00||3342||3342||3342||3342|0
1614089770000|2021-02-23 14:16:10|3346.5|3342.5|3346.5|3342.5|3346.5|3342.5|3346.5|3342.5|0
1614089810000|2021-02-23 14:16:50|3347|3343|3347|3343|3347|3343|3347|3343|0
1614089820000|2021-02-23 14:17:00|3347.5|3343.5|3347.5|3343.5|3347.5|3343.5|3347.5|3343.5|0
1614089830000|2021-02-23 14:17:10|3348|3344|3349|3345|3349.5|3345|3348|3344|0
1614089840000|2021-02-23 14:17:20||3344.5||3344.5||3344.5||3344.5|0
1614089860000|2021-02-23 14:17:40|3348|3344|3348|3343.5|3348|3344|3348|3343.5|0
1614089870000|2021-02-23 14:17:50||3344||3343.5||3344||3343.5|0
1614089880000|2021-02-23 14:18:00|3347.5|3344|3348|3344|3348|3344|3347.5|3343.5|0
1614089890000|2021-02-23 14:18:10|3348.5|3344.5|3348.5|3344.5|3348.5|3344.5|3348|3344.5|0
1614089900000|2021-02-23 14:18:20|3349|3344|3348.5|3344|3349|3344|3348.5|3344|0
1614089930000|2021-02-23 14:18:50|3347.5|3343.5|3348|3343.5|3348|3343.5|3347.5|3343.5|0
1614089940000|2021-02-23 14:19:00|3347.5||3347.5||3347.5||3347.5||0
1614089950000|2021-02-23 14:19:10||3343||3343||3343||3343|0
1614089960000|2021-02-23 14:19:20|3347|3342.5|3346.5|3342|3347|3342.5|3346.5|3342|0
1614089980000|2021-02-23 14:19:40||3342.5||3342.5||3342.5||3342|0
1614089990000|2021-02-23 14:19:50|3347|3342|3346.5|3342.5|3347|3342.5|3346.5|3342|0
1614090010000|2021-02-23 14:20:10||3343||3343||3343||3343|0
1614090020000|2021-02-23 14:20:20|3347|3343.5|3347.5|3343.5|3347.5|3343.5|3347|3343.5|0
1614090050000|2021-02-23 14:20:50||3343||3343||3343.5||3343|0
1614090060000|2021-02-23 14:21:00|3347|3343.5|3347.5|3343.5|3347.5|3343.5|3347|3343|0
1614090080000|2021-02-23 14:21:20|3348||3348||3348||3347.5||0
1614090090000|2021-02-23 14:21:30|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3343.5|0
1614090100000|2021-02-23 14:21:40|3349|3344.5|3348.5|3344.5|3349|3345|3348.5|3344.5|0
1614090110000|2021-02-23 14:21:50|3349|3345|3348.5|3344.5|3349|3345|3348.5|3344|0
1614090120000|2021-02-23 14:22:00|3349||3348.5||3349||3348.5||0
1614090150000|2021-02-23 14:22:30||3344||3344||3344||3344|0
1614090160000|2021-02-23 14:22:40|3347.5|3343.5|3348|3344|3348.5|3344|3347.5|3343.5|0
1614090170000|2021-02-23 14:22:50|3348.5|3344.5|3348.5|3344|3348.5|3344.5|3348.5|3344|0
1614090180000|2021-02-23 14:23:00|3348||3348||3348||3348||0
1614090190000|2021-02-23 14:23:10||3343.5||3343.5||3343.5||3343.5|0
1614090200000|2021-02-23 14:23:20||3344||3343.5||3344||3343.5|0
1614090210000|2021-02-23 14:23:30|3348.5|3344|3348.5|3344|3348.5|3344|3348.5|3344|0
1614090220000|2021-02-23 14:23:40|3348|3344.5|3348|3344|3348.5|3344.5|3348|3344|0
1614090230000|2021-02-23 14:23:50||3343.5||3344||3344||3343.5|0
1614090250000|2021-02-23 14:24:10|3348.5|3343.5|3348|3344|3348.5|3344|3348|3343.5|0
1614090260000|2021-02-23 14:24:20||3344.5||3344.5||3344.5||3344.5|0
1614090270000|2021-02-23 14:24:30|3348.5||3348.5||3348.5||3348.5||0
1614090280000|2021-02-23 14:24:40||3344||3344||3344||3344|0
1614090300000|2021-02-23 14:25:00||3344.5||3344.5||3344.5||3344.5|0
1614090310000|2021-02-23 14:25:10||3344||3344.5||3344.5||3344|0
1614090320000|2021-02-23 14:25:20||3344||3344||3344||3344|0
1614090330000|2021-02-23 14:25:30||3344.5||3344||3344.5||3344|0
1614090340000|2021-02-23 14:25:40||3344.5||3344||3344.5||3344|0
1614090390000|2021-02-23 14:26:30||3344.5||3344.5||3344.5||3344.5|0
1614090400000|2021-02-23 14:26:40|3348|3344|3348|3344|3348|3344|3348|3344|0
1614090410000|2021-02-23 14:26:50|3348.5||3348||3348.5||3348||0
1614090420000|2021-02-23 14:27:00|3348.5||3348||3348.5||3348||0
1614090430000|2021-02-23 14:27:10||3344.5||3344.5||3344.5||3344.5|0
1614090440000|2021-02-23 14:27:20||3344||3344.5||3344.5||3344|0
1614090450000|2021-02-23 14:27:30|3348.5||3348.5||3349||3348.5||0
1614090460000|2021-02-23 14:27:40|3349|3345|3349|3345|3349|3345|3349|3345|0
1614090470000|2021-02-23 14:27:50||3344.5||3345||3345||3344.5|0
1614090480000|2021-02-23 14:28:00||3345.5||3345.5||3345.5||3345|0
1614090490000|2021-02-23 14:28:10|3349.5|3346|3350|3346|3350|3346|3349.5|3346|0
1614090500000|2021-02-23 14:28:20||3346.5||3346.5||3346.5||3346|0
1614090510000|2021-02-23 14:28:30||3346||3346||3346||3346|0
1614090520000|2021-02-23 14:28:40|3349.5|3345.5|3349.5|3345.5|3349.5|3346|3349.5|3345.5|0
1614090530000|2021-02-23 14:28:50|3350|3345|3349|3345|3350|3345|3349|3345|0
1614090550000|2021-02-23 14:29:10|3349.5|3344.5|3348.5|3344.5|3349.5|3344.5|3348.5|3344.5|0
1614090570000|2021-02-23 14:29:30||3345||3345||3345||3345|0
1614090590000|2021-02-23 14:29:50|3349|3344.5|3349|3344.5|3349.5|3344.5|3349|3344.5|0
1614090600000|2021-02-23 14:30:00|3349.5|3345|3349|3344.5|3350|3345.5|3349|3344.5|0
1614090610000|2021-02-23 14:30:10|3348|3344|3346|3341.5|3348|3344|3345.5|3341.5|0
1614090620000|2021-02-23 14:30:20|3346.5|3342|3347|3342.5|3347|3343|3346|3342|0
1614090630000|2021-02-23 14:30:30|3347.5|3343|3347|3343|3347.5|3343|3347|3342.5|0
1614090640000|2021-02-23 14:30:40|3347.5|3342.5|3346|3342.5|3347.5|3342.5|3346|3341.5|0
1614090650000|2021-02-23 14:30:50|3346.5|3342|3346.5|3342.5|3346.5|3342.5|3346|3342|0
1614090660000|2021-02-23 14:31:00|3347|3343|3346.5|3342.5|3347.5|3343|3346.5|3342.5|0
1614090670000|2021-02-23 14:31:10|3347|3343|3347.5|3343.5|3348|3343.5|3347|3343|0
1614090680000|2021-02-23 14:31:20||3343||3343||3343||3343|0
1614090690000|2021-02-23 14:31:30|3348|3343.5|3348|3344|3348|3344|3347.5|3343.5|0
1614090700000|2021-02-23 14:31:40||3343.5||3343.5||3344||3343.5|0
1614090710000|2021-02-23 14:31:50||3344||3344||3344||3344|0
1614090720000|2021-02-23 14:32:00|3348.5|3343.5|3348|3343.5|3348.5|3343.5|3348|3343.5|0
1614090730000|2021-02-23 14:32:10|3348.5|3344|3350|3346|3350.5|3346|3348|3344|0
1614090740000|2021-02-23 14:32:20|3350.5||3350||3350.5||3350||0
1614090750000|2021-02-23 14:32:30|3349.5|3345.5|3349|3345|3349.5|3345.5|3349|3345|0
1614090760000|2021-02-23 14:32:40|3348.5|3344.5|3349|3344.5|3349|3345|3348|3344.5|1
1614090770000|2021-02-23 14:32:50|3348.5||3348.5||3349||3348.5||0
1614090780000|2021-02-23 14:33:00|3348|3344|3348.5|3344.5|3348.5|3344.5|3348|3344|0
1614090790000|2021-02-23 14:33:10|3349||3348.5||3349||3348.5||0
1614090800000|2021-02-23 14:33:20|3349|3345|3348.5|3344|3349|3345|3348.5|3344|0
1614090810000|2021-02-23 14:33:30|3347.5|3343.5|3347.5|3343.5|3348|3344|3347.5|3343.5|0
1614090820000|2021-02-23 14:33:40|3348|3343|3347|3343.5|3348|3343.5|3347|3343|0
1614090830000|2021-02-23 14:33:50|3347.5||3347.5||3348||3347.5||0
1614090840000|2021-02-23 14:34:00|3346.5|3343|3346.5|3342.5|3347|3343|3346.5|3342.5|0
1614090850000|2021-02-23 14:34:10|3346|3342|3346.5|3342.5|3347|3342.5|3346|3342|0
1614090860000|2021-02-23 14:34:20|3347|3342|3346.5|3342|3347|3342|3346.5|3342|0
1614090870000|2021-02-23 14:34:30|3345.5|3341.5|3345.5|3341.5|3346|3341.5|3345.5|3341.5|0
1614090880000|2021-02-23 14:34:40|3346||3345.5||3346||3345.5||0
1614090890000|2021-02-23 14:34:50||3341||3341.5||3341.5||3341|0
1614090900000|2021-02-23 14:35:00|3345|3341|3345.5|3341|3346|3342|3345|3341|0
1614090910000|2021-02-23 14:35:10|3345|3341.5|3344|3340|3345.5|3341.5|3344|3340|0
1614090920000|2021-02-23 14:35:20|3344.5|3339.5|3343.5|3339.5|3344.5|3340|3343.5|3339.5|0
1614090930000|2021-02-23 14:35:30|3344|3340|3343|3339|3344|3340|3343|3339|0
1614090940000|2021-02-23 14:35:40|3343.5|3339.5|3343.5|3339|3343.5|3339.5|3343|3339|0
1614090950000|2021-02-23 14:35:50|3343|3339.5|3344|3340|3344.5|3340|3343|3339|0
1614090960000|2021-02-23 14:36:00|3344.5|3340.5|3345|3340.5|3345|3340.5|3344|3340.5|0
1614090970000|2021-02-23 14:36:10|3344.5|3341|3347|3343|3347|3343|3344.5|3341|0
1614090980000|2021-02-23 14:36:20|3347.5|3343.5|3348|3343.5|3348|3344|3347.5|3343.5|0
1614090990000|2021-02-23 14:36:30|3347.5|3343|3346|3342|3347.5|3343|3346|3342|0
1614091000000|2021-02-23 14:36:40|3346.5||3346||3346.5||3346||0
1614091010000|2021-02-23 14:36:50|3346.5|3342.5|3346.5|3342|3346.5|3342.5|3346|3342|0
1614091020000|2021-02-23 14:37:00|3346|3341.5|3345|3341.5|3346|3341.5|3345|3341|0
1614091030000|2021-02-23 14:37:10|3345.5|3341|3345.5|3342|3346|3342|3345|3341|0
1614091040000|2021-02-23 14:37:20|3346|3341.5|3346|3341.5|3346.5|3342|3346|3341.5|0
1614091050000|2021-02-23 14:37:30|3345.5|3341|3345|3341|3345.5|3341|3345|3341|0
1614091060000|2021-02-23 14:37:40|3345.5|3341.5|3345.5|3341.5|3345.5|3341.5|3345|3341.5|0
1614091070000|2021-02-23 14:37:50||3341||3341||3341||3341|0
1614091080000|2021-02-23 14:38:00|3345|3341.5|3345|3340.5|3345|3341.5|3345|3340.5|0
1614091090000|2021-02-23 14:38:10|3344.5|3340|3344|3339.5|3344.5|3340|3344|3339.5|0
1614091100000|2021-02-23 14:38:20|3343|3339|3343|3338.5|3343|3339|3343|3338.5|0
1614091110000|2021-02-23 14:38:30|3342.5|3338|3342|3338|3343|3338|3342|3338|0
1614091120000|2021-02-23 14:38:40|3341|3337.5|3341|3337|3341.5|3337.5|3341|3337|0
1614091130000|2021-02-23 14:38:50|3341.5|3337.5|3341|3337|3341.5|3337.5|3341|3337|0
1614091140000|2021-02-23 14:39:00|3341.5|3337.5|3341.5|3337.5|3342|3337.5|3341|3337|0
1614091150000|2021-02-23 14:39:10|3342|3337|3341.5|3337.5|3342|3337.5|3341.5|3337|0
1614091160000|2021-02-23 14:39:20|3342|3338|3341.5|3337.5|3342|3338|3341.5|3337.5|0
1614091170000|2021-02-23 14:39:30|3341|3337|3340.5|3336.5|3341|3337|3340.5|3336.5|0
1614091180000|2021-02-23 14:39:40|3339.5|3336|3340|3336|3340.5|3336|3339.5|3335.5|0
1614091190000|2021-02-23 14:39:50|3339.5|3335.5|3338.5|3334|3339.5|3335.5|3338.5|3334|0
1614091200000|2021-02-23 14:40:00|3338|3334.5|3338|3334|3338.5|3334.5|3338|3334|0
1614091210000|2021-02-23 14:40:10|3338.5|3334.5|3338.5|3334.5|3338.5|3334.5|3338.5|3334|0
1614091220000|2021-02-23 14:40:20|3337.5|3334|3337.5|3333|3338|3334|3337.5|3333|0
1614091230000|2021-02-23 14:40:30|3338|3333.5|3338|3334|3338.5|3334|3338|3333.5|0
1614091240000|2021-02-23 14:40:40|3338.5|3334.5|3338.5|3334|3338.5|3334.5|3338.5|3334|0
1614091250000|2021-02-23 14:40:50|3339|3334.5|3339|3335.5|3339.5|3335.5|3338.5|3334.5|0
1614091260000|2021-02-23 14:41:00|3339.5|3335|3339.5|3335.5|3339.5|3335.5|3339.5|3335|0
1614091270000|2021-02-23 14:41:10|3340|3336|3339.5|3335.5|3340|3336|3339.5|3335.5|0
1614091280000|2021-02-23 14:41:20|3340|3335|3339|3334.5|3340|3335|3338.5|3334.5|0
1614091290000|2021-02-23 14:41:30|3338.5|3334|3338|3333.5|3339|3334.5|3338|3333.5|0
1614091300000|2021-02-23 14:41:40|3338.5|3334|3338|3334|3338.5|3334|3338|3334|0
1614091310000|2021-02-23 14:41:50|3337|3333.5|3337.5|3333|3337.5|3333.5|3337|3333|0
1614091320000|2021-02-23 14:42:00|3337|3332.5|3336.5|3332.5|3337|3333|3336.5|3332|0
1614091330000|2021-02-23 14:42:10|3337|3333|3336.5|3333|3337.5|3333|3336.5|3332.5|0
1614091340000|2021-02-23 14:42:20|3337|3332.5|3337|3332.5|3337|3333|3336.5|3332.5|0
1614091350000|2021-02-23 14:42:30|3336.5|3332|3336.5|3332|3336.5|3332.5|3336|3332|0
1614091360000|2021-02-23 14:42:40|3336|3332.5|3336.5|3332|3336.5|3332.5|3336|3332|0
1614091370000|2021-02-23 14:42:50|3336|3331.5|3336|3331.5|3336.5|3332|3335.5|3331.5|0
1614091380000|2021-02-23 14:43:00|3335.5|3332|3335.5|3331.5|3335.5|3332|3335|3331|0
1614091390000|2021-02-23 14:43:10|3336|3332|3338|3334|3338|3334|3336|3331.5|0
1614091400000|2021-02-23 14:43:20|3338.5|3334.5|3338.5|3334|3338.5|3334.5|3338.5|3334|0
1614091410000|2021-02-23 14:43:30|3338|3334.5|3338.5|3334.5|3339|3334.5|3338|3334|0
1614091420000|2021-02-23 14:43:40|3339||3338.5||3339||3338.5||0
1614091430000|2021-02-23 14:43:50|3339|3334|3338|3334|3339|3334|3338|3333.5|0
1614091440000|2021-02-23 14:44:00|3337.5|3333.5|3337.5|3333.5|3337.5|3333.5|3337.5|3333|0
1614091450000|2021-02-23 14:44:10|3337|3333|3338.5|3334|3338.5|3334|3337|3333|0
1614091460000|2021-02-23 14:44:20|3338|3333.5|3338|3333.5|3338.5|3333.5|3338|3333.5|0
1614091470000|2021-02-23 14:44:30|3337.5|3333|3337|3333|3337.5|3333.5|3337|3333|0
1614091480000|2021-02-23 14:44:40|3337.5||3337||3337.5||3337||0
1614091490000|2021-02-23 14:44:50||3332.5||3332.5||3333||3332.5|0
1614091500000|2021-02-23 14:45:00|3336.5|3331.5|3335|3331|3336.5|3331.5|3334.5|3330.5|0
1614091510000|2021-02-23 14:45:10|3335.5|3330.5|3334.5|3330|3335.5|3331|3334|3330|0
1614091520000|2021-02-23 14:45:20|3334|3329.5|3333.5|3329|3334|3329.5|3333.5|3329|0
1614091530000|2021-02-23 14:45:30|3333|3329.5|3333.5|3329|3333.5|3329.5|3333|3329|0
1614091540000|2021-02-23 14:45:40|3333|3329.5|3332.5|3328.5|3333.5|3329.5|3332.5|3328.5|0
1614091550000|2021-02-23 14:45:50|3333|3329|3333.5|3330|3334|3330|3332.5|3328.5|0
1614091560000|2021-02-23 14:46:00|3334|3329.5|3333.5|3329.5|3334|3330|3333.5|3329.5|0
1614091570000|2021-02-23 14:46:10|3334|3329|3332.5|3328.5|3334|3329|3332.5|3328.5|0
1614091580000|2021-02-23 14:46:20|3333|3329|3333|3329|3333|3329|3332.5|3328.5|0
1614091590000|2021-02-23 14:46:30|3332.5|3328.5|3333.5|3329|3333.5|3329|3332.5|3328.5|0
1614091600000|2021-02-23 14:46:40|3332.5|3328.5|3332.5|3328.5|3333|3329|3332.5|3328.5|0
1614091610000|2021-02-23 14:46:50|3333|3328|3332.5|3328|3333|3328|3332.5|3328|0
1614091620000|2021-02-23 14:47:00|3332|3328.5|3332.5|3328.5|3332.5|3328.5|3332|3328.5|0
1614091630000|2021-02-23 14:47:10|3333|3328|3330.5|3326.5|3333|3328|3330.5|3326.5|0
1614091640000|2021-02-23 14:47:20|3331|3327|3331.5|3327|3331.5|3327|3331|3326.5|0
1614091650000|2021-02-23 14:47:30|3331|3327.5|3331.5|3327.5|3332|3327.5|3331|3327|0
1614091660000|2021-02-23 14:47:40|3332|3328|3332.5|3328.5|3332.5|3328.5|3332|3327.5|0
1614091670000|2021-02-23 14:47:50|3333|3328|3331.5|3327|3333|3328.5|3331.5|3327|0
1614091680000|2021-02-23 14:48:00|3331|3327.5|3332|3328|3332.5|3328|3331|3327|0
1614091690000|2021-02-23 14:48:10|3332.5|3328.5|3333|3329|3333|3329|3332.5|3328|0
1614091700000|2021-02-23 14:48:20|3333.5|3328.5|3333|3328.5|3333.5|3328.5|3333|3328.5|0
1614091710000|2021-02-23 14:48:30|3332.5|3328|3332|3328|3333|3328|3332|3328|0
1614091720000|2021-02-23 14:48:40||3327.5||3327.5||3328||3327.5|0
1614091730000|2021-02-23 14:48:50|3331.5|3328|3331.5|3328|3332|3328|3331.5|3327.5|0
1614091740000|2021-02-23 14:49:00|3332|3327.5|3331|3327.5|3332|3328|3331|3327|0
1614091750000|2021-02-23 14:49:10|3331.5|3327|3331|3327|3331.5|3327.5|3331|3327|0
1614091760000|2021-02-23 14:49:20|3331.5|3327.5|3332|3328|3332.5|3328|3331.5|3327.5|0
1614091770000|2021-02-23 14:49:30||3327.5||3327.5||3328||3327.5|0
1614091780000|2021-02-23 14:49:40|3331.5|3328|3331.5|3327.5|3331.5|3328|3331.5|3327.5|0
1614091790000|2021-02-23 14:49:50|3332|3328|3332|3327.5|3332|3328|3331.5|3327.5|0
1614091800000|2021-02-23 14:50:00|3331.5|3328|3331.5|3327|3332.5|3328|3331|3327|0
1614091810000|2021-02-23 14:50:10|3332|3327.5|3331.5|3327.5|3332|3328|3331.5|3327|0
1614091820000|2021-02-23 14:50:20|3332|3328|3331.5|3327.5|3332|3328|3331.5|3327.5|0
1614091830000|2021-02-23 14:50:30|3332|3328|3331|3326.5|3332.5|3328|3330.5|3326.5|0
1614091840000|2021-02-23 14:50:40|3330.5|3325.5|3330|3326|3330.5|3326.5|3329.5|3325.5|0
1614091850000|2021-02-23 14:50:50|3330.5|3326.5|3330|3326|3331|3326.5|3329.5|3325.5|0
1614091860000|2021-02-23 14:51:00|3331|3326.5|3331|3326.5|3331|3326.5|3330.5|3326|0
1614091870000|2021-02-23 14:51:10|3330.5|3327|3332|3328.5|3332|3328.5|3330.5|3327|0
1614091880000|2021-02-23 14:51:20|3332.5|3328|3332|3328|3333|3328|3332|3328|0
1614091890000|2021-02-23 14:51:30|3332.5|3328.5|3333.5|3329|3333.5|3329|3332|3328.5|0
1614091900000|2021-02-23 14:51:40|3333|3329.5|3334|3330|3334|3330|3333|3329|0
1614091910000|2021-02-23 14:51:50|3334.5|3330.5|3334|3330.5|3334.5|3330.5|3334|3330.5|0
1614091920000|2021-02-23 14:52:00|3335|3331|3335|3330.5|3335.5|3331|3334.5|3330.5|0
1614091930000|2021-02-23 14:52:10|3335.5|3331|3337|3332.5|3337|3332.5|3335|3331|0
1614091940000|2021-02-23 14:52:20|3336.5|3332|3336.5|3332|3337|3332.5|3336|3332|0
1614091950000|2021-02-23 14:52:30|3336|3331.5|3335.5|3332|3336.5|3332|3335.5|3331.5|0
1614091960000|2021-02-23 14:52:40|3336||3336||3336.5||3336||0
1614091970000|2021-02-23 14:52:50|3336.5|3332.5|3337|3332.5|3337|3332.5|3336|3332|0
1614091980000|2021-02-23 14:53:00|3336.5|3332|3336.5|3332|3337|3332|3336.5|3332|0
1614091990000|2021-02-23 14:53:10|3336|3332.5|3337|3333.5|3337.5|3333.5|3336|3332|0
1614092000000|2021-02-23 14:53:20|3337.5|3333|3337|3333|3337.5|3333.5|3337|3333|0
1614092010000|2021-02-23 14:53:30|3336.5|3332.5|3336.5|3332.5|3337|3332.5|3336.5|3332.5|0
1614092020000|2021-02-23 14:53:40|3337|3333|3337.5|3333.5|3337.5|3333.5|3336.5|3332.5|0
1614092030000|2021-02-23 14:53:50|3337|3333|3336|3332|3337|3333|3336|3332|0
1614092040000|2021-02-23 14:54:00|3336.5|3332.5|3337.5|3333|3337.5|3333|3336|3332.5|0
1614092050000|2021-02-23 14:54:10|3337|3333.5|3337.5|3333.5|3338|3333.5|3337|3333|0
1614092060000|2021-02-23 14:54:20|3338|3334|3337|3333.5|3338|3334|3337|3333|0
1614092070000|2021-02-23 14:54:30|3337.5|3333|3337.5|3333|3337.5|3333|3337.5|3333|0
1614092080000|2021-02-23 14:54:40|3338|3333.5|3337.5|3333.5|3338|3333.5|3337.5|3333|0
1614092090000|2021-02-23 14:54:50|3337|3333|3337|3333|3337|3333.5|3337|3333|0
1614092100000|2021-02-23 14:55:00|3336|3332.5|3336|3332|3336|3333|3336|3332|0
1614092110000|2021-02-23 14:55:10|3336.5||3336||3336.5||3336||0
1614092120000|2021-02-23 14:55:20|3336.5|3331|3335.5|3331|3336.5|3331|3335.5|3331|0
1614092130000|2021-02-23 14:55:30|3335|3331.5|3336|3331.5|3336|3332|3335|3331|0
1614092140000|2021-02-23 14:55:40|3335.5||3335.5||3336||3335.5||0
1614092150000|2021-02-23 14:55:50|3336|3332|3336|3332|3336|3332|3336|3332|0
1614092160000|2021-02-23 14:56:00|3336.5|3332.5|3336.5|3332|3336.5|3332.5|3336|3332|0
1614092170000|2021-02-23 14:56:10|3336|3332.5|3336.5|3332.5|3336.5|3332.5|3336|3332.5|0
1614092180000|2021-02-23 14:56:20||3332||3332.5||3332.5||3332|0
1614092190000|2021-02-23 14:56:30|3337|3332|3336.5|3332.5|3337|3333|3336.5|3332|0
1614092200000|2021-02-23 14:56:40|3337|3332|3336.5|3332|3337|3332|3336.5|3332|0
1614092210000|2021-02-23 14:56:50||3332.5||3332.5||3332.5||3332.5|0
1614092220000|2021-02-23 14:57:00||3332||3332||3332||3332|0
1614092230000|2021-02-23 14:57:10|3337|3332.5|3337.5|3333.5|3338|3333.5|3337|3332.5|0
1614092240000|2021-02-23 14:57:20|3338|3334|3338.5|3334.5|3338.5|3334.5|3338|3334|0
1614092250000|2021-02-23 14:57:30|3339|3334|3339.5|3335|3339.5|3335|3339|3334|0
1614092260000|2021-02-23 14:57:40|3340.5|3335.5|3339.5|3335.5|3340.5|3336|3339.5|3335.5|0
1614092270000|2021-02-23 14:57:50|3340|3336|3341|3336.5|3341|3336.5|3339.5|3335.5|0
1614092280000|2021-02-23 14:58:00|3340.5|3336|3340.5|3336.5|3340.5|3336.5|3340.5|3336|0
1614092290000|2021-02-23 14:58:10|3340|3336|3340.5|3336|3340.5|3336.5|3340|3336|0
1614092300000|2021-02-23 14:58:20|3340|3336.5|3340.5|3336.5|3340.5|3336.5|3340|3336.5|0
1614092310000|2021-02-23 14:58:30|3340|3336|3340.5|3336.5|3341|3336.5|3340|3336|0
1614092320000|2021-02-23 14:58:40|3340|3336|3339.5|3335.5|3340|3336|3339.5|3335.5|0
1614092330000|2021-02-23 14:58:50|3340|3335|3340|3335|3340|3335|3340|3335|0
1614092340000|2021-02-23 14:59:00|3339.5|3335.5|3339.5|3335.5|3340|3335.5|3339|3335|0
1614092350000|2021-02-23 14:59:10|3340||3339.5||3340||3339.5||0
1614092360000|2021-02-23 14:59:20||3336||3335.5||3336||3335.5|0
1614092370000|2021-02-23 14:59:30|3340|3336|3340|3336|3340|3336|3340|3336|0
1614092380000|2021-02-23 14:59:40|3340.5|3336.5|3340.5|3336.5|3341|3336.5|3340.5|3336.5|0
1614092390000|2021-02-23 14:59:50|3341|3336|3341.5|3335.5|3343.5|3336|3341|3333.5|0
1614092400000|2021-02-23 15:00:00|3343.5||3341.5||3343.5||3341.5||0
1614092410000|2021-02-23 15:00:10|3342|3336.5|3342.5|3336.5|3344|3336.5|3342|3336.5|0
1614092420000|2021-02-23 15:00:20|3342|3336|3341|3336|3342|3336.5|3341|3335|0
1614092430000|2021-02-23 15:00:30||3335.5||3336||3336||3335.5|0
1614092440000|2021-02-23 15:00:40||3335.5||3335.5||3336||3335.5|0
1614092450000|2021-02-23 15:00:50||3335||3335.5||3335.5||3335|0
1614092460000|2021-02-23 15:01:00||3336||3336.5||3336.5||3336|0
1614092470000|2021-02-23 15:01:10|3340.5|3337|3341.5|3337.5|3341.5|3337.5|3340.5|3337|0
1614092480000|2021-02-23 15:01:20|3342|3338|3342|3338|3342|3338|3341.5|3338|1
1614092490000|2021-02-23 15:01:30|3343|3338.5|3342.5|3338|3343|3338.5|3342.5|3338|0
1614092500000|2021-02-23 15:01:40|3342|3338.5|3342|3338|3342.5|3338.5|3342|3338|0
1614092510000|2021-02-23 15:01:50|3342.5|3338.5|3342.5|3338.5|3342.5|3338.5|3342|3338|0
1614092520000|2021-02-23 15:02:00|3342|3338|3342|3337.5|3342|3338|3342|3337.5|0
1614092530000|2021-02-23 15:02:10|3341.5|3337|3341|3337|3341.5|3337.5|3341|3337|0
1614092540000|2021-02-23 15:02:20|3341.5|3337.5|3341.5|3337.5|3341.5|3337.5|3341|3337|0
1614092550000|2021-02-23 15:02:30|3341|3337|3341|3336.5|3341.5|3337|3341|3336.5|0
1614092560000|2021-02-23 15:02:40|3340.5|3337|3340.5|3336|3340.5|3337|3340.5|3336|0
1614092570000|2021-02-23 15:02:50|3340|3336.5|3340.5|3336.5|3340.5|3336.5|3340|3336|0
1614092580000|2021-02-23 15:03:00|3341|3337|3342.5|3338|3342.5|3338|3340.5|3336.5|0
1614092590000|2021-02-23 15:03:10|3343|3338.5|3342.5|3338.5|3343|3339|3342.5|3338|0
1614092600000|2021-02-23 15:03:20|3342|3338|3343.5|3339|3343.5|3339.5|3342|3338|0
1614092610000|2021-02-23 15:03:30|3343|3338.5|3343|3339|3343.5|3339|3343|3338.5|0
1614092620000|2021-02-23 15:03:40|3343.5|3339.5|3343.5|3340|3343.5|3340|3343.5|3339.5|0
1614092630000|2021-02-23 15:03:50|3344|3339.5|3344|3340|3344.5|3340|3343.5|3339.5|0
1614092640000|2021-02-23 15:04:00|3344.5|3340.5|3344.5|3340.5|3344.5|3340.5|3344|3340.5|0
1614092650000|2021-02-23 15:04:10|3345.5|3341|3345|3341.5|3345.5|3341.5|3345|3341|0
1614092660000|2021-02-23 15:04:20|3345.5|3341|3345|3341.5|3345.5|3341.5|3345|3341|0
1614092670000|2021-02-23 15:04:30|3345.5|3341|3345.5|3341.5|3345.5|3341.5|3345.5|3341|0
1614092680000|2021-02-23 15:04:40|3346||3346||3346||3346||0
1614092690000|2021-02-23 15:04:50|3346.5|3342|3347|3343|3347|3343.5|3346.5|3341.5|0
1614092700000|2021-02-23 15:05:00|3346.5|3343.5|3347|3342.5|3347.5|3343.5|3346.5|3342.5|0
1614092710000|2021-02-23 15:05:10|3346.5|3343|3347|3342.5|3347|3343|3346.5|3342.5|0
1614092720000|2021-02-23 15:05:20|3347.5|3343|3347.5|3342.5|3347.5|3343|3347|3342.5|0
1614092730000|2021-02-23 15:05:30|3347|3342|3346.5|3342|3347|3342.5|3346|3342|0
1614092740000|2021-02-23 15:05:40|3346|3342.5|3346.5|3342|3347|3342.5|3346|3342|0
1614092750000|2021-02-23 15:05:50|3346|3342.5|3348|3344|3348|3344|3346|3342.5|0
1614092760000|2021-02-23 15:06:00|3348.5|3343.5|3348.5|3344|3348.5|3344.5|3348|3343.5|0
1614092770000|2021-02-23 15:06:10|3348|3343.5|3348|3344|3348|3344|3348|3343.5|0
1614092780000|2021-02-23 15:06:20|3348.5|3344.5|3349.5|3346|3350|3346|3348.5|3344.5|0
1614092790000|2021-02-23 15:06:30|3350|3346.5|3352.5|3348|3352.5|3348|3350|3346.5|0
1614092800000|2021-02-23 15:06:40|3352|3348.5|3354|3349.5|3354|3349.5|3352|3348|0
1614092810000|2021-02-23 15:06:50|3353.5|3349|3353.5|3349.5|3354|3349.5|3353.5|3349|0
1614092820000|2021-02-23 15:07:00|3354|3350|3354.5|3350.5|3355|3351|3353.5|3350|0
1614092830000|2021-02-23 15:07:10||3350||3350||3350.5||3350|0
1614092840000|2021-02-23 15:07:20|3355|3350.5|3355|3351|3355|3351|3355|3350.5|0
1614092850000|2021-02-23 15:07:30|3355.5|3351.5|3355.5|3351.5|3356|3351.5|3355.5|3351|0
1614092860000|2021-02-23 15:07:40|3355|3351|3354.5|3350.5|3355.5|3351|3354|3350|0
1614092870000|2021-02-23 15:07:50|3355|3351|3355|3351|3355.5|3351|3355|3351|0
1614092880000|2021-02-23 15:08:00|3355.5|3351.5|3356|3352|3356|3352|3355.5|3351.5|0
1614092890000|2021-02-23 15:08:10|3356.5|3352.5|3356.5|3352.5|3356.5|3352.5|3356.5|3352.5|0
1614092900000|2021-02-23 15:08:20||3352||3352.5||3353||3352|0
1614092910000|2021-02-23 15:08:30|3357|3353|3357|3353|3357.5|3353.5|3357|3353|0
1614092920000|2021-02-23 15:08:40|3357.5|3353.5|3358.5|3354.5|3358.5|3355|3357.5|3353.5|0
1614092930000|2021-02-23 15:08:50|3359|3355|3359.5|3355|3359.5|3355|3359|3354.5|0
1614092940000|2021-02-23 15:09:00|3358.5|3354.5|3358.5|3354|3359.5|3355|3358.5|3354|0
1614092950000|2021-02-23 15:09:10|3359|3354.5|3359.5|3355.5|3360|3355.5|3358.5|3354|0
1614092960000|2021-02-23 15:09:20|3360|3355|3358.5|3355|3360|3355|3358.5|3354.5|0
1614092970000|2021-02-23 15:09:30|3359|3354.5|3358.5|3354|3359|3355|3358.5|3354|0
1614092980000|2021-02-23 15:09:40|3359|3354.5|3358.5|3354|3359|3354.5|3358.5|3354|0
1614092990000|2021-02-23 15:09:50|3358||3358||3358.5||3358||0
1614093000000|2021-02-23 15:10:00|3358.5|3353.5|3357|3353.5|3358.5|3353.5|3357|3353|0
1614093010000|2021-02-23 15:10:10|3357.5|3354|3357|3353|3358|3354|3357|3353|0
1614093020000|2021-02-23 15:10:20|3357.5|3353.5|3357|3353.5|3357.5|3353.5|3357|3353|0
1614093030000|2021-02-23 15:10:30|3357.5|3353|3357.5|3353.5|3357.5|3353.5|3357|3353|0
1614093040000|2021-02-23 15:10:40|3358.5|3354|3358|3353.5|3358.5|3354|3358|3353.5|0
1614093050000|2021-02-23 15:10:50|3358.5|3354|3358.5|3354|3358.5|3354|3358.5|3353.5|0
1614093060000|2021-02-23 15:11:00|3358|3354.5|3358.5|3354.5|3359|3354.5|3358|3354|0
1614093070000|2021-02-23 15:11:10|3357.5|3354|3357.5|3353.5|3358|3354|3357.5|3353.5|0
1614093080000|2021-02-23 15:11:20|3358|3353|3357|3353|3358|3353|3357|3353|0
1614093100000|2021-02-23 15:11:40||3352.5||3353||3353||3352.5|0
1614093110000|2021-02-23 15:11:50|3357.5|3352.5|3357|3353|3357.5|3353|3357|3352.5|0
1614093120000|2021-02-23 15:12:00|3357.5|3353.5|3357|3353|3357.5|3353.5|3357|3353|0
1614093130000|2021-02-23 15:12:10|3357.5|3353.5|3357.5|3353.5|3357.5|3353.5|3357|3353|0
1614093140000|2021-02-23 15:12:20|3358|3353|3357.5|3353|3358|3353|3357.5|3353|0
1614093160000|2021-02-23 15:12:40|3357|3353.5|3357.5|3353.5|3357.5|3353.5|3357|3353.5|0
1614093170000|2021-02-23 15:12:50|3357|3353|3357|3353|3357.5|3353|3357|3352.5|0
1614093180000|2021-02-23 15:13:00|3357.5||3357.5||3357.5||3357.5||0
1614093190000|2021-02-23 15:13:10|3357|3352.5|3357|3353.5|3357|3353.5|3357|3352.5|0
1614093200000|2021-02-23 15:13:20|3357.5|3353|3357.5|3353|3357.5|3353|3357.5|3353|0
1614093210000|2021-02-23 15:13:30|3357||3356.5||3357||3356.5||0
1614093220000|2021-02-23 15:13:40|3357|3352.5|3356|3352|3357|3352.5|3356|3352|0
1614093230000|2021-02-23 15:13:50|3356.5|3352.5|3357|3352.5|3357|3352.5|3356|3352|5
1614093240000|2021-02-23 15:14:00|3356.5|3353|3356.5|3352.5|3356.5|3353|3356.5|3352.5|0
1614093250000|2021-02-23 15:14:10|3356|3352|3355.5|3351.5|3356.5|3352.5|3355.5|3351|0
1614093260000|2021-02-23 15:14:20|3356|3352|3356.5|3352.5|3357|3352.5|3356|3351.5|1
1614093270000|2021-02-23 15:14:30|3356|3352|3356.5|3352|3356.5|3352.5|3356|3352|0
1614093280000|2021-02-23 15:14:40|3356|3352.5|3355.5|3351.5|3356|3352.5|3355.5|3351.5|0
1614093290000|2021-02-23 15:14:50|3355|3351|3354.5|3350.5|3355.5|3351|3354.5|3350.5|0
1614093300000|2021-02-23 15:15:00|3353.5|3350|3352.5|3349|3353.5|3350|3352.5|3348.5|0
1614093310000|2021-02-23 15:15:10|3352|3348.5|3351.5|3347.5|3352|3348.5|3351.5|3347.5|0
1614093320000|2021-02-23 15:15:20|3352|3348|3352|3348|3352.5|3348|3352|3348|0
1614093330000|2021-02-23 15:15:30||3347.5||3348||3348||3347.5|0
1614093340000|2021-02-23 15:15:40|3351.5|3347.5|3351|3347|3351.5|3347.5|3351|3346.5|0
1614093350000|2021-02-23 15:15:50|3350.5|3346.5|3350|3346|3351|3347|3350|3345.5|0
1614093360000|2021-02-23 15:16:00|3350.5|3346.5|3350.5|3346|3350.5|3346.5|3350|3346|0
1614093370000|2021-02-23 15:16:10|3351|3346.5|3350.5|3346.5|3351|3347|3350.5|3346.5|0
1614093380000|2021-02-23 15:16:20|3351|3347.5|3351|3347|3351.5|3347.5|3351|3347|0
1614093390000|2021-02-23 15:16:30|3351.5|3347.5|3351.5|3347.5|3352|3347.5|3351|3347|0
1614093400000|2021-02-23 15:16:40|3352|3347|3351.5|3347|3352|3347.5|3351.5|3347|0
1614093410000|2021-02-23 15:16:50|3352|3347.5|3351.5|3347.5|3352|3347.5|3351.5|3347|0
1614093420000|2021-02-23 15:17:00|3351|3347|3351|3347|3351|3347.5|3350.5|3347|0
1614093430000|2021-02-23 15:17:10|3350.5|3346.5|3350.5|3346.5|3350.5|3346.5|3350.5|3346|0
1614093440000|2021-02-23 15:17:20|3351||3351||3351.5||3351||0
1614093450000|2021-02-23 15:17:30||3347||3347||3347||3347|0
1614093460000|2021-02-23 15:17:40|3351.5||3351||3351.5||3351||0
1614093470000|2021-02-23 15:17:50|3351.5|3347.5|3351.5|3347|3351.5|3347.5|3351|3347|0
1614093480000|2021-02-23 15:18:00|3351|3347.5|3352|3348|3352|3348|3351|3347|0
1614093490000|2021-02-23 15:18:10|3351.5|3347.5|3350|3345.5|3351.5|3347.5|3350|3345.5|0
1614093500000|2021-02-23 15:18:20|3349.5|3346|3349.5|3345.5|3349.5|3346|3349.5|3345.5|0
1614093510000|2021-02-23 15:18:30|3349|3345|3348.5|3344.5|3349|3345.5|3348.5|3344.5|0
1614093520000|2021-02-23 15:18:40|3348|3344|3348.5|3344|3348.5|3344.5|3348|3344|0
1614093530000|2021-02-23 15:18:50|3349|3344.5|3350|3346|3350|3346|3349|3344.5|0
1614093540000|2021-02-23 15:19:00|3349.5|3346.5|3351|3347|3351|3347|3349.5|3346.5|0
1614093550000|2021-02-23 15:19:10|3351.5|3346.5|3351|3347|3351.5|3347|3351|3346.5|0
1614093560000|2021-02-23 15:19:20|3350.5|3346.5|3350.5|3346.5|3350.5|3347|3350.5|3346.5|0
1614093570000|2021-02-23 15:19:30|3349.5|3346|3349.5|3345.5|3349.5|3346|3349.5|3345|0
1614093580000|2021-02-23 15:19:40|3350|3345|3350|3346|3350|3346|3349.5|3345|0
1614093590000|2021-02-23 15:19:50|3349.5|3345.5|3350|3346|3350|3346|3349.5|3345.5|0
1614093600000|2021-02-23 15:20:00|3350.5|3345.5|3350|3346|3350.5|3346.5|3350|3345.5|0
1614093610000|2021-02-23 15:20:10|3349.5|3345.5|3350|3346|3350|3346|3349.5|3345.5|0
1614093620000|2021-02-23 15:20:20|3349.5|3345.5|3349.5|3345.5|3349.5|3346|3349|3345|0
1614093630000|2021-02-23 15:20:30|3349|3345|3348.5|3345|3349.5|3345.5|3348.5|3344.5|0
1614093640000|2021-02-23 15:20:40|3349|3344.5|3349.5|3345|3349.5|3345|3349|3344.5|0
1614093650000|2021-02-23 15:20:50|3350|3346|3350|3346|3350|3346|3350|3345.5|0
1614093660000|2021-02-23 15:21:00|3350.5|3346.5|3350|3345.5|3350.5|3346.5|3350|3345.5|0
1614093670000|2021-02-23 15:21:10|3349.5|3346|3349|3345|3349.5|3346|3349|3344.5|0
1614093680000|2021-02-23 15:21:20||3344.5||3345||3345||3344.5|0
1614093690000|2021-02-23 15:21:30|3349.5|3344.5|3350|3346|3350.5|3346|3349.5|3344.5|0
1614093710000|2021-02-23 15:21:50|3350.5|3345.5|3350|3346|3350.5|3346|3350|3345.5|0
1614093720000|2021-02-23 15:22:00|3350.5|3345.5|3351|3347|3351|3347|3350|3345.5|0
1614093730000|2021-02-23 15:22:10||3346.5||3347||3347||3346.5|0
1614093740000|2021-02-23 15:22:20|3351.5|3347.5|3351|3347|3351.5|3347.5|3351|3346.5|0
1614093750000|2021-02-23 15:22:30|3350.5|3346.5|3351|3346.5|3351|3347|3350.5|3346.5|0
1614093760000|2021-02-23 15:22:40|3350.5|3347|3351|3347|3351|3347|3350.5|3346.5|0
1614093770000|2021-02-23 15:22:50|3350.5|3347.5|3351.5|3347.5|3351.5|3347.5|3350.5|3347|0
1614093780000|2021-02-23 15:23:00|3352||3352||3352||3352||0
1614093790000|2021-02-23 15:23:10|3352.5|3348|3352|3348|3352.5|3348.5|3352|3348|0
1614093800000|2021-02-23 15:23:20|3352.5|3347.5|3352.5|3347.5|3352.5|3348|3352|3347.5|0
1614093810000|2021-02-23 15:23:30|3352|3348|3352.5|3348|3352.5|3348|3352|3347.5|0
1614093820000|2021-02-23 15:23:40|3353|3349|3353.5|3349|3353.5|3349|3353|3349|0
1614093830000|2021-02-23 15:23:50|3354|3349.5|3354|3350|3354.5|3350.5|3354|3349.5|0
1614093840000|2021-02-23 15:24:00|3354.5|3350.5|3355|3350.5|3355|3350.5|3354.5|3350.5|0
1614093850000|2021-02-23 15:24:10|3354.5|3351|3355|3351|3355|3351|3354.5|3350.5|0
1614093860000|2021-02-23 15:24:20|3354.5||3355||3355||3354.5||0
1614093870000|2021-02-23 15:24:30|3355.5|3352|3356|3352|3356|3352|3355.5|3352|0
1614093880000|2021-02-23 15:24:40|3356.5|3352.5|3356.5|3352.5|3357|3352.5|3356.5|3352.5|0
1614093900000|2021-02-23 15:25:00|3357|3352|3356|3352|3357|3352|3356|3351.5|0
1614093910000|2021-02-23 15:25:10|3355.5|3351.5|3356.5|3352.5|3356.5|3352.5|3355.5|3351.5|0
1614093920000|2021-02-23 15:25:20|3356|3352|3356|3352|3356.5|3352.5|3356|3352|0
1614093930000|2021-02-23 15:25:30||3351.5||3351.5||3352||3351.5|0
1614093940000|2021-02-23 15:25:40||3352||3352||3352||3351.5|0
1614093950000|2021-02-23 15:25:50|3355.5|3351.5|3356|3352|3356|3352|3355.5|3351.5|0
1614093960000|2021-02-23 15:26:00|3356.5||3356||3356.5||3356||0
1614093970000|2021-02-23 15:26:10||3351.5||3352||3352||3351.5|0
1614093980000|2021-02-23 15:26:20|3356.5||3356||3356.5||3356||0
1614093990000|2021-02-23 15:26:30|3356.5|3352.5|3356.5|3352|3356.5|3352.5|3356|3352|0
1614094000000|2021-02-23 15:26:40|3357|3352.5|3356.5|3352.5|3357|3353|3356.5|3352|0
1614094010000|2021-02-23 15:26:50|3356|3353|3356|3352.5|3356|3353|3356|3352|0
1614094020000|2021-02-23 15:27:00|3356.5|3352|3356|3352.5|3356.5|3352.5|3356|3352|0
1614094030000|2021-02-23 15:27:10|3356.5|3352|3356|3352|3356.5|3352|3356|3352|0
1614094060000|2021-02-23 15:27:40|3355.5|3351.5|3356|3352|3356|3352|3355.5|3351.5|0
1614094070000|2021-02-23 15:27:50|3355.5|3351.5|3355.5|3351.5|3355.5|3351.5|3355.5|3351.5|0
1614094080000|2021-02-23 15:28:00||3351||3351||3351||3351|0
1614094090000|2021-02-23 15:28:10|3355|3351.5|3355|3351|3355.5|3351.5|3355|3350.5|0
1614094100000|2021-02-23 15:28:20|3354.5|3350.5|3355|3350.5|3355|3351|3354.5|3350.5|0
1614094110000|2021-02-23 15:28:30|3354.5|3351|3355|3351|3355|3351|3354.5|3350.5|0
1614094120000|2021-02-23 15:28:40|3355.5|3351.5|3355|3351.5|3355.5|3351.5|3355|3351.5|0
1614094130000|2021-02-23 15:28:50|3355.5|3351|3355|3351|3355.5|3351|3355|3350.5|0
1614094140000|2021-02-23 15:29:00|3355.5|3350.5|3356|3351.5|3356|3351.5|3355|3350.5|0
1614094150000|2021-02-23 15:29:10|3356.5|3352.5|3357|3353|3357|3353|3356.5|3352.5|0
1614094160000|2021-02-23 15:29:20|3357.5|3353.5|3357|3353|3357.5|3353.5|3357|3352.5|0
1614094170000|2021-02-23 15:29:30|3357.5|3352.5|3358.5|3354|3358.5|3354.5|3357|3352.5|0
1614094180000|2021-02-23 15:29:40|3358|3354.5|3359|3354.5|3359|3354.5|3358|3354|0
1614094190000|2021-02-23 15:29:50|3358.5|3355|3359|3355|3359.5|3355|3358.5|3354.5|0
1614094200000|2021-02-23 15:30:00|3359.5|3354.5|3358.5|3354.5|3359.5|3354.5|3358.5|3354.5|0
1614094210000|2021-02-23 15:30:10|3358|3354|3357|3353.5|3358|3354|3357|3353|0
1614094220000|2021-02-23 15:30:20|3357.5|3353|3357.5|3353.5|3358|3353.5|3357|3353|0
1614094230000|2021-02-23 15:30:30|3358|3354|3358|3354|3358|3354|3357.5|3353.5|0
1614094240000|2021-02-23 15:30:40|3357.5||3358||3358||3357.5||0
1614094250000|2021-02-23 15:30:50|3358.5||3358.5||3358.5||3358.5||0
1614094260000|2021-02-23 15:31:00|3359|3354.5|3359.5|3355.5|3359.5|3355.5|3359|3354.5|0
1614094270000|2021-02-23 15:31:10|3360|3356|3360.5|3356.5|3360.5|3356.5|3359.5|3355.5|0
1614094280000|2021-02-23 15:31:20||3356||3356||3356.5||3356|0
1614094290000|2021-02-23 15:31:30||3356.5||3356.5||3356.5||3356|0
1614094300000|2021-02-23 15:31:40|3361|3357.5|3361|3357|3361|3357.5|3361|3357|0
1614094320000|2021-02-23 15:32:00|3360.5|3356.5|3361|3357|3361|3357|3360.5|3356.5|0
1614094330000|2021-02-23 15:32:10||3357.5||3357.5||3357.5||3357.5|0
1614094340000|2021-02-23 15:32:20|3360.5|3357|3361|3356.5|3361|3357|3360.5|3356.5|0
1614094350000|2021-02-23 15:32:30|3360.5|3357|3361|3357|3361|3357.5|3360.5|3356.5|0
1614094360000|2021-02-23 15:32:40|3360.5|3356.5|3360.5|3357|3360.5|3357|3360.5|3356.5|0
1614094370000|2021-02-23 15:32:50|3359.5|3356.5|3359.5|3356|3359.5|3356.5|3359.5|3355.5|0
1614094380000|2021-02-23 15:33:00|3360|3355.5|3360|3356|3360|3356|3359.5|3355.5|0
1614094390000|2021-02-23 15:33:10|3360.5|3355.5|3360.5|3356|3360.5|3356|3360.5|3355.5|0
1614094400000|2021-02-23 15:33:20|3360|3356.5|3360.5|3356|3360.5|3356.5|3360|3356|0
1614094410000|2021-02-23 15:33:30|3360|3356.5|3360|3356.5|3360|3356.5|3360|3356.5|0
1614094420000|2021-02-23 15:33:40|3360.5|3356|3361|3357.5|3361|3357.5|3360|3356|0
1614094430000|2021-02-23 15:33:50||3358||3358||3358||3357.5|0
1614094440000|2021-02-23 15:34:00|3363|3358.5|3362|3358|3363|3358.5|3362|3358|1
1614094450000|2021-02-23 15:34:10|3362.5||3362.5||3362.5||3362||0
1614094460000|2021-02-23 15:34:20|3362|3358.5|3362.5|3358.5|3362.5|3358.5|3362|3358.5|0
1614094470000|2021-02-23 15:34:30|3363|3359|3362.5|3358.5|3363.5|3359|3362.5|3358.5|0
1614094480000|2021-02-23 15:34:40||3358||3358||3358||3358|0
1614094490000|2021-02-23 15:34:50|3361.5|3357.5|3361.5|3357.5|3361.5|3358|3361.5|3357.5|0
1614094500000|2021-02-23 15:35:00|3362|3358|3362|3358|3362|3358|3361.5|3358|0
1614094510000|2021-02-23 15:35:10|3362.5|3357.5|3362|3357.5|3362.5|3357.5|3362|3357.5|0
1614094520000|2021-02-23 15:35:20|3361.5|3358|3361.5|3357.5|3362|3358|3361.5|3357.5|0
1614094530000|2021-02-23 15:35:30|3361|3357|3361|3357|3361|3357|3361|3357|0
1614094540000|2021-02-23 15:35:40|3360.5|3356.5|3361|3357|3361|3357|3360.5|3356.5|0
1614094550000|2021-02-23 15:35:50|3360|3356.5|3360|3356|3360.5|3356.5|3360|3356|0
1614094560000|2021-02-23 15:36:00||3355.5||3356||3356||3355.5|0
1614094570000|2021-02-23 15:36:10|3360.5|3355.5|3360|3355.5|3360.5|3356|3360|3355.5|0
1614094580000|2021-02-23 15:36:20|3359|3355|3359|3355.5|3359|3355.5|3359|3355|0
1614094590000|2021-02-23 15:36:30|3359.5|3355|3359|3355|3359.5|3355|3359|3354.5|0
1614094600000|2021-02-23 15:36:40|3359.5|3354.5|3359.5|3355|3359.5|3355|3359|3354.5|0
1614094610000|2021-02-23 15:36:50|3359|3354.5|3359|3354.5|3359.5|3355|3359|3354.5|0
1614094620000|2021-02-23 15:37:00|3358.5||3358.5||3358.5||3358.5||0
1614094630000|2021-02-23 15:37:10|3359|3355|3359.5|3355|3359.5|3355|3358.5|3354.5|0
1614094640000|2021-02-23 15:37:20|3359||3359||3359||3359||0
1614094650000|2021-02-23 15:37:30|3359.5|3355.5|3360|3355.5|3360|3355.5|3359|3355|0
1614094660000|2021-02-23 15:37:40|3359.5|3356|3360|3356|3360|3356|3359.5|3355.5|0
1614094670000|2021-02-23 15:37:50|3360.5|3356.5|3360.5|3357|3361|3357|3360.5|3356.5|0
1614094680000|2021-02-23 15:38:00|3361|3356.5|3361|3357.5|3361.5|3357.5|3360.5|3356.5|0
1614094690000|2021-02-23 15:38:10||3357||3357||3357||3356.5|0
1614094700000|2021-02-23 15:38:20||3356.5||3356.5||3357||3356.5|0
1614094710000|2021-02-23 15:38:30|3360|3356|3360|3356|3360|3356|3360|3356|0
1614094720000|2021-02-23 15:38:40|3359|3355.5|3359|3355.5|3359.5|3355.5|3359|3355|0
1614094730000|2021-02-23 15:38:50|3359.5||3359.5||3359.5||3359||0
1614094740000|2021-02-23 15:39:00|3359|3355|3359|3355|3359.5|3355.5|3359|3355|0
1614094750000|2021-02-23 15:39:10|3359.5|3354.5|3359|3355|3359.5|3355.5|3359|3354.5|0
1614094770000|2021-02-23 15:39:30|3358|3354.5|3358|3354.5|3358.5|3354.5|3358|3354|0
1614094780000|2021-02-23 15:39:40|3358.5||3359||3359||3358.5||0
1614094790000|2021-02-23 15:39:50|3358.5|3355|3359|3355|3359|3355|3358.5|3355|0
1614094800000|2021-02-23 15:40:00|3359.5|3355.5|3359.5|3355.5|3360|3355.5|3359|3355.5|0
1614094810000|2021-02-23 15:40:10|3360|3356|3360.5|3356|3360.5|3356.5|3360|3356|0
1614094820000|2021-02-23 15:40:20|3361|3356.5|3361|3356.5|3361|3356.5|3360.5|3356|0
1614094830000|2021-02-23 15:40:30||3357||3357||3357||3357|0
1614150000000|2021-02-24 07:00:00|3386.5|3332|3386.5|3332|3386.5|3332|3385|3330.5|0
1614150030000|2021-02-24 07:00:30|3388|3333.5|3388|3335|3388|3335|3388|3333.5|0
1614150060000|2021-02-24 07:01:00|3413.5|3310|3413.5|3310|3413.5|3310|3413.5|3310|0
1614150080000|2021-02-24 07:01:20|3412||3412||3412||3412||0
1614150100000|2021-02-24 07:01:40||3308||3308||3308||3308|0
1614150140000|2021-02-24 07:02:20|3411.5||3411.5||3411.5||3411.5||0
1614150150000|2021-02-24 07:02:30|3411|3308.5|3409|3309|3411|3309|3409|3308.5|0
1614150160000|2021-02-24 07:02:40|3408.5|3309.5|3408|3309|3408.5|3309.5|3408|3309|0
1614150360000|2021-02-24 07:06:00|3407.5||3407.5||3407.5||3407.5||0
1614150910000|2021-02-24 07:15:10||3357||3357||3357||3357|0
1614150950000|2021-02-24 07:15:50||3357.5||3357.5||3357.5||3357.5|0
1614150970000|2021-02-24 07:16:10||3358||3358||3358||3358|0
1614151250000|2021-02-24 07:20:50||3358.5||3358.5||3358.5||3358.5|0
1614151280000|2021-02-24 07:21:20|3407|3359|3407|3359|3407|3359|3407|3359|0
1614151300000|2021-02-24 07:21:40||3359.5||3359.5||3359.5||3359.5|0
1614151370000|2021-02-24 07:22:50|3406.5||3406.5||3406.5||3406.5||0
1614151710000|2021-02-24 07:28:30||3361.5||3361.5||3361.5||3361.5|0
1614152100000|2021-02-24 07:35:00||3362||3362||3362||3362|0
1614152110000|2021-02-24 07:35:10||3363.5||3363.5||3363.5||3363.5|0
1614152280000|2021-02-24 07:38:00||3364||3364||3364||3364|0
1614153320000|2021-02-24 07:55:20|3406||3406||3406||3406||0
1614153340000|2021-02-24 07:55:40|3405.5||3401||3405.5||3401||0
1614153350000|2021-02-24 07:55:50|3400.5||3399.5||3400.5||3399.5||0
1614153430000|2021-02-24 07:57:10|3399||3399||3399||3399||0
1614153460000|2021-02-24 07:57:40|3398.5||3397.5||3398.5||3397.5||0
1614153480000|2021-02-24 07:58:00|3397||3392.5||3397||3392.5||0
1614153540000|2021-02-24 07:59:00|3392||3390.5||3392||3390.5||0
1614153550000|2021-02-24 07:59:10|3390||3390||3390||3390||0
1614153570000|2021-02-24 07:59:30||3348.5||3360||3360||3348.5|0
1614153580000|2021-02-24 07:59:40|3389.5|3360.5|3385|3360.5|3389.5|3360.5|3385|3360|0
1614153590000|2021-02-24 07:59:50|3384.5|3316|3384|3367.5|3384.5|3367.5|3384|3316|0
1614153600000|2021-02-24 08:00:00|3383|3330.5|3379|3348.5|3383|3348.5|3379|3330.5|0
1614153610000|2021-02-24 08:00:10||3349||3360||3360.5||3349|0
1614153620000|2021-02-24 08:00:20|3378.5|3355|3377.5|3359|3378.5|3359|3377.5|3355|0
1614153630000|2021-02-24 08:00:30||3359.5||3362||3362||3359.5|0
1614153640000|2021-02-24 08:00:40|3376.5|3362.5|3373.5|3370.5|3376.5|3370.5|3373.5|3362.5|0
1614153650000|2021-02-24 08:00:50|3374|3372|3374.5|3372|3374.5|3372|3374|3372|2
1614153660000|2021-02-24 08:01:00|3373.5|3369|3374.5|3370|3374.5|3370|3373.5|3369|1
1614153670000|2021-02-24 08:01:10|3375|3370.5|3376|3371.5|3376|3371.5|3375|3370.5|0
1614153680000|2021-02-24 08:01:20|3377|3372|3378|3373.5|3378|3373.5|3377|3372|0
1614153690000|2021-02-24 08:01:30|3377.5|3373|3378|3373.5|3378|3373.5|3377.5|3373|0
1614153700000|2021-02-24 08:01:40|3378.5|3374|3378.5|3374|3378.5|3374|3378.5|3374|0
1614153710000|2021-02-24 08:01:50|3379|3374.5|3378.5|3373.5|3380|3375.5|3378|3373.5|0
1614153720000|2021-02-24 08:02:00|3379|3374|3379|3374.5|3379.5|3375|3379|3374|0
1614153730000|2021-02-24 08:02:10|3378.5|3374|3379|3374.5|3379|3374.5|3378.5|3374|0
1614153740000|2021-02-24 08:02:20|3379.5|3375|3380|3375.5|3380|3375.5|3379.5|3375|0
1614153750000|2021-02-24 08:02:30|3380.5|3376|3381.5|3377|3381.5|3377|3380.5|3376|0
1614153760000|2021-02-24 08:02:40|3382|3377.5|3382|3377.5|3382.5|3378|3382|3377.5|0
1614153770000|2021-02-24 08:02:50|3381.5|3377|3383|3378|3383|3378|3381|3376.5|0
1614153780000|2021-02-24 08:03:00|3382.5|3378.5|3381.5|3377|3382.5|3378.5|3381.5|3377|0
1614153790000|2021-02-24 08:03:10|3381|3377.5|3381.5|3376.5|3381.5|3377.5|3380.5|3376|0
1614153800000|2021-02-24 08:03:20|3382|3377|3381.5|3377|3382|3377.5|3381.5|3377|0
1614153810000|2021-02-24 08:03:30|3381|3376.5|3382.5|3378|3382.5|3378|3381|3376.5|0
1614153820000|2021-02-24 08:03:40|3383|3378.5|3384.5|3380|3384.5|3380|3383|3378.5|0
1614153830000|2021-02-24 08:03:50|3385|3380.5|3386|3381.5|3386|3381.5|3385|3380.5|0
1614153840000|2021-02-24 08:04:00|3385.5|3381|3384|3379.5|3385.5|3381|3384|3379.5|0
1614153850000|2021-02-24 08:04:10|3383.5|3379|3384|3379.5|3384|3379.5|3383.5|3379|0
1614153860000|2021-02-24 08:04:20|3384.5|3380|3384.5|3380|3384.5|3380|3384|3380|0
1614153870000|2021-02-24 08:04:30|3384|3379.5|3384|3379.5|3384.5|3379.5|3384|3379.5|0
1614153880000|2021-02-24 08:04:40|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1614153900000|2021-02-24 08:05:00|3385|3380.5|3385.5|3381|3385.5|3381|3384.5|3380|0
1614153910000|2021-02-24 08:05:10|3386|3381.5|3385|3380.5|3386|3381.5|3385|3380.5|0
1614153920000|2021-02-24 08:05:20|3385.5|3381|3387|3382.5|3387.5|3383|3385.5|3381|0
1614153930000|2021-02-24 08:05:30|3387.5|3383|3386.5|3382|3387.5|3383|3386.5|3382|0
1614153950000|2021-02-24 08:05:50|3387|3381.5|3386|3381.5|3387|3381.5|3386|3381.5|0
1614153960000|2021-02-24 08:06:00|3386.5|3381|3384|3379.5|3386.5|3381|3384|3379.5|0
1614153970000|2021-02-24 08:06:10|3384.5|3380|3384.5|3380|3384.5|3380|3384.5|3380|0
1614153980000|2021-02-24 08:06:20|3384|3379.5|3383.5|3378.5|3384|3379.5|3383.5|3378.5|0
1614153990000|2021-02-24 08:06:30|3384|3379|3384.5|3380|3384.5|3380|3384|3379|0
1614154000000|2021-02-24 08:06:40|3385|3380.5|3386|3381.5|3386|3381.5|3385|3380.5|0
1614154010000|2021-02-24 08:06:50|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1614154020000|2021-02-24 08:07:00|3387|3382.5|3388.5|3384|3388.5|3384|3387|3382.5|0
1614154030000|2021-02-24 08:07:10|3389|3384.5|3389.5|3385|3389.5|3385|3389|3384.5|0
1614154060000|2021-02-24 08:07:40|3389|3385.5|3389|3384.5|3389|3385.5|3388.5|3384|0
1614154070000|2021-02-24 08:07:50|3388.5|3384|3388.5|3384|3388.5|3384|3388.5|3384|0
1614154080000|2021-02-24 08:08:00|3388|3383.5|3387.5|3383|3388|3383.5|3387.5|3383|0
1614154090000|2021-02-24 08:08:10|3387|3382.5|3386.5|3382|3387|3382.5|3386.5|3382|0
1614154100000|2021-02-24 08:08:20|3387|3382.5|3387|3382.5|3387|3382.5|3386.5|3382.5|0
1614154110000|2021-02-24 08:08:30|3387.5|3383|3388.5|3384|3389|3384.5|3387.5|3383|0
1614154120000|2021-02-24 08:08:40|3389.5|3384.5|3389|3384.5|3389.5|3385|3389|3384|0
1614154130000|2021-02-24 08:08:50|3388.5|3384|3387.5|3383|3388.5|3384|3387.5|3383|0
1614154140000|2021-02-24 08:09:00|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1614154150000|2021-02-24 08:09:10|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1614154180000|2021-02-24 08:09:40|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1614154200000|2021-02-24 08:10:00|3386.5|3382|3385.5|3381|3386.5|3382|3385.5|3381|0
1614154210000|2021-02-24 08:10:10|3386|3381.5|3386|3381.5|3386|3381.5|3385.5|3381.5|0
1614154220000|2021-02-24 08:10:20|3385.5|3381|3385.5|3381|3385.5|3381|3385.5|3381|0
1614154230000|2021-02-24 08:10:30|3386|3381.5|3386|3381.5|3386|3381.5|3386|3381.5|0
1614154240000|2021-02-24 08:10:40|3386.5|3382|3387|3382.5|3387|3382.5|3386.5|3382|0
1614154260000|2021-02-24 08:11:00|3387.5|3383|3387.5|3383|3387.5|3383|3387.5|3383|0
1614154300000|2021-02-24 08:11:40|3387|3382.5|3387|3382.5|3387|3382.5|3387|3382.5|0
1614154310000|2021-02-24 08:11:50|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1614154320000|2021-02-24 08:12:00|3386|3381.5|3385.5|3381|3386|3381.5|3385.5|3381|0
1614154330000|2021-02-24 08:12:10|3385|3380.5|3384|3379.5|3385|3380.5|3384|3379.5|0
1614154340000|2021-02-24 08:12:20|3383.5|3379|3382.5|3378|3383.5|3379|3382.5|3378|0
1614154350000|2021-02-24 08:12:30|3382|3377.5|3381.5|3377|3382|3377.5|3381.5|3377|0
1614154360000|2021-02-24 08:12:40|3381|3376.5|3381.5|3377|3381.5|3377|3381|3376.5|0
1614154390000|2021-02-24 08:13:10|3382|3377.5|3382.5|3377.5|3382.5|3378|3382|3377.5|0
1614154400000|2021-02-24 08:13:20|3382|3377|3380.5|3376|3382|3377|3380.5|3376|0
1614154410000|2021-02-24 08:13:30|3380|3375.5|3380|3375.5|3380.5|3375.5|3380|3375.5|0
1614154420000|2021-02-24 08:13:40|3381|3376|3380.5|3376|3381|3376.5|3380.5|3376|0
1614154430000|2021-02-24 08:13:50|3381|3376.5|3381|3376.5|3381|3376.5|3380.5|3376|0
1614154440000|2021-02-24 08:14:00|3380.5|3376|3380.5|3376|3380.5|3376|3380.5|3376|0
1614154450000|2021-02-24 08:14:10|3381|3376.5|3382.5|3377.5|3382.5|3377.5|3381|3376|0
1614154460000|2021-02-24 08:14:20|3383|3378|3384|3379.5|3384|3379.5|3383|3378|0
1614154470000|2021-02-24 08:14:30|3384.5|3380|3385|3380.5|3385|3380.5|3384.5|3380|0
1614154480000|2021-02-24 08:14:40|3385.5|3381|3385.5|3380.5|3385.5|3381|3385.5|3380.5|0
1614154490000|2021-02-24 08:14:50||3381||3381||3381||3381|0
1614154500000|2021-02-24 08:15:00|3386|3381.5|3386|3381|3386|3381.5|3385.5|3381|0
1614154510000|2021-02-24 08:15:10||3381.5||3381.5||3381.5||3381.5|0
1614154520000|2021-02-24 08:15:20|3386.5||3386.5||3386.5||3386.5||0
1614154530000|2021-02-24 08:15:30|3386|3382|3386|3381.5|3386.5|3382|3386|3381.5|0
1614154540000|2021-02-24 08:15:40|3386.5|3382|3386.5|3382|3386.5|3382|3386.5|3382|0
1614154550000|2021-02-24 08:15:50||3381.5||3381.5||3381.5||3381.5|0
1614154560000|2021-02-24 08:16:00|3387|3382|3388.5|3384|3388.5|3384|3386.5|3382|0
1614154570000|2021-02-24 08:16:10|3389|3384.5|3390|3385|3390|3385.5|3389|3384.5|0
1614154580000|2021-02-24 08:16:20|3389.5||3389.5||3390||3389.5||0
1614154590000|2021-02-24 08:16:30|3390|3385.5|3390|3385.5|3390.5|3386|3390|3385.5|0
1614154610000|2021-02-24 08:16:50|3389.5|3385|3389.5|3385|3389.5|3385.5|3389.5|3385|0
1614154620000|2021-02-24 08:17:00|3390|3385.5|3390|3385.5|3390|3385.5|3390|3385.5|0
1614154630000|2021-02-24 08:17:10|3389.5|3385|3390.5|3386|3390.5|3386|3389.5|3385|0
1614154640000|2021-02-24 08:17:20|3391|3386.5|3391|3386.5|3391|3386.5|3391|3386.5|0
1614154660000|2021-02-24 08:17:40|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1614154670000|2021-02-24 08:17:50|3391|3386.5|3389.5|3385|3391|3386.5|3389.5|3385|0
1614154680000|2021-02-24 08:18:00|3390|3385.5|3390.5|3386|3390.5|3386|3390|3385.5|0
1614154690000|2021-02-24 08:18:10|3390|3385.5|3390|3385|3390|3385.5|3389.5|3385|0
1614154700000|2021-02-24 08:18:20|3390.5|3385.5|3390|3385.5|3390.5|3385.5|3390|3385.5|0
1614154710000|2021-02-24 08:18:30|3389.5|3385|3390|3385.5|3390|3385.5|3389.5|3385|0
1614154720000|2021-02-24 08:18:40|3390.5|3386|3391|3386.5|3391|3386.5|3390.5|3386|0
1614154730000|2021-02-24 08:18:50|3391.5|3387|3391.5|3387|3391.5|3387|3391.5|3387|0
1614154740000|2021-02-24 08:19:00|3392|3387.5|3393|3388.5|3394|3389.5|3392|3387.5|0
1614154750000|2021-02-24 08:19:10||3388||3388||3388||3388|0
1614154760000|2021-02-24 08:19:20||3388.5||3388.5||3388.5||3388.5|0
1614154770000|2021-02-24 08:19:30|3393.5|3389|3393.5|3389|3393.5|3389|3393.5|3389|0
1614154790000|2021-02-24 08:19:50|3394|3389.5|3394|3389.5|3394|3389.5|3394|3389.5|0
1614154800000|2021-02-24 08:20:00|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3389.5|0
1614154810000|2021-02-24 08:20:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1614154820000|2021-02-24 08:20:20|3395.5||3395.5||3395.5||3395.5||0
1614154830000|2021-02-24 08:20:30|3395|3390|3394|3389.5|3395|3390|3394|3389.5|0
1614154840000|2021-02-24 08:20:40|3393.5|3389|3394|3389.5|3394|3389.5|3393.5|3389|0
1614154860000|2021-02-24 08:21:00|3393.5|3389|3394.5|3390|3394.5|3390|3393.5|3389|0
1614154870000|2021-02-24 08:21:10|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1614154880000|2021-02-24 08:21:20|3394.5|3390|3394.5|3390|3394.5|3390|3394.5|3390|0
1614154890000|2021-02-24 08:21:30|3395|3390.5|3395|3390.5|3395|3390.5|3395|3390.5|0
1614154900000|2021-02-24 08:21:40|3394.5|3390|3394.5|3389.5|3394.5|3390|3394|3389.5|0
1614154910000|2021-02-24 08:21:50|3394|3389|3393|3388.5|3394|3389|3393|3388.5|0
1614154920000|2021-02-24 08:22:00|3392.5|3388|3392|3387.5|3392.5|3388|3392|3387.5|0
1614154930000|2021-02-24 08:22:10||3387||3387||3387||3387|0
1614154940000|2021-02-24 08:22:20|3391.5||3391.5||3391.5||3391.5||0
1614154950000|2021-02-24 08:22:30|3391|3386.5|3390.5|3386|3391|3386.5|3390.5|3386|0
1614154960000|2021-02-24 08:22:40|3391|3386.5|3391.5|3387|3391.5|3387|3391|3386.5|0
1614154980000|2021-02-24 08:23:00|3392|3387.5|3392|3387.5|3392|3387.5|3392|3387.5|0
1614154990000|2021-02-24 08:23:10|3392.5|3388|3392.5|3388|3392.5|3388|3392.5|3388|0
1614155000000|2021-02-24 08:23:20|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1614155010000|2021-02-24 08:23:30|3392.5|3388|3393|3388.5|3393|3388.5|3392.5|3388|0
1614155020000|2021-02-24 08:23:40|3392.5|3388|3392.5|3388|3392.5|3388|3392.5|3388|0
1614155040000|2021-02-24 08:24:00|3392|3387.5|3391.5|3387|3392|3387.5|3391.5|3387|0
1614155050000|2021-02-24 08:24:10|3392|3387.5|3391.5|3387|3392|3387.5|3391.5|3387|0
1614155060000|2021-02-24 08:24:20|3392|3387.5|3391.5|3387|3392|3387.5|3391.5|3387|0
1614155080000|2021-02-24 08:24:40|3393|3388.5|3393|3388.5|3393|3388.5|3393|3388.5|0
1614155100000|2021-02-24 08:25:00|3392.5|3388|3394.2|3389.7|3394.2|3389.7|3392.5|3388|0
1614155120000|2021-02-24 08:25:20|3394.7|3390.2|3396.1|3391.6|3396.1|3391.6|3394.7|3390.2|0
1614155140000|2021-02-24 08:25:40|3396.6|3392.1|3396.6|3392.1|3396.6|3392.1|3396.6|3392.1|0
1614155150000|2021-02-24 08:25:50|3397.6|3392.6|3397.9|3393.4|3398.4|3393.9|3397.6|3392.6|0
1614155160000|2021-02-24 08:26:00|3397.4|3392.9|3397.4|3392.4|3397.4|3392.9|3397.4|3392.4|0
1614155170000|2021-02-24 08:26:10|3396.9||3396.9||3396.9||3396.9||0
1614155210000|2021-02-24 08:26:50|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1614155220000|2021-02-24 08:27:00|3395.9|3391.4|3396.4|3391.9|3396.4|3391.9|3395.9|3391.4|0
1614155230000|2021-02-24 08:27:10|3396.9|3392.4|3397.4|3392.4|3397.4|3392.4|3396.9|3392.4|0
1614155240000|2021-02-24 08:27:20|3397.9|3392.9|3398.4|3393.9|3398.4|3393.9|3397.9|3392.9|0
1614155250000|2021-02-24 08:27:30|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|0
1614155260000|2021-02-24 08:27:40|3397.4|3392.9|3397.9|3393.4|3397.9|3393.4|3397.4|3392.9|0
1614155270000|2021-02-24 08:27:50|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|0
1614155280000|2021-02-24 08:28:00|3397.9|3393.4|3396.9|3392.4|3397.9|3393.4|3396.9|3392.4|0
1614155290000|2021-02-24 08:28:10|3396.4|3391.9|3395.9|3391.4|3396.4|3391.9|3395.9|3391.4|0
1614155300000|2021-02-24 08:28:20|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1614155310000|2021-02-24 08:28:30|3395.9|3391.4|3396.4|3391.4|3396.4|3391.4|3395.9|3391.4|0
1614155320000|2021-02-24 08:28:40|3395.9||3395.9||3395.9||3395.9||0
1614155350000|2021-02-24 08:29:10|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1614155370000|2021-02-24 08:29:30|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1614155380000|2021-02-24 08:29:40|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1614155390000|2021-02-24 08:29:50|3394.9|3390.4|3395.4|3390.9|3395.4|3390.9|3394.9|3390.4|0
1614155410000|2021-02-24 08:30:10|3395.9|3391.4|3396.4|3391.4|3396.4|3391.4|3395.9|3391.4|0
1614155420000|2021-02-24 08:30:20|3395.9||3395.9||3395.9||3395.9||0
1614155430000|2021-02-24 08:30:30||3390.9||3390.9||3390.9||3390.9|0
1614155440000|2021-02-24 08:30:40|3396.4|3391.4|3396.4|3391.9|3396.4|3391.9|3396.4|3391.4|0
1614155450000|2021-02-24 08:30:50|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1614155460000|2021-02-24 08:31:00|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1614155470000|2021-02-24 08:31:10|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|0
1614155480000|2021-02-24 08:31:20|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|0
1614155510000|2021-02-24 08:31:50|3394.9|3390.4|3395.4|3390.9|3395.4|3390.9|3394.9|3390.4|0
1614155520000|2021-02-24 08:32:00|3394.9|3391.4|3394.9|3391.4|3394.9|3391.4|3394.9|3391.4|0
1614155540000|2021-02-24 08:32:20||3391.9||3391.9||3391.9||3391.9|0
1614155550000|2021-02-24 08:32:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614155560000|2021-02-24 08:32:40||3391.4||3391.9||3391.9||3391.4|3
1614155570000|2021-02-24 08:32:50|3393.9|3391.4|3393.9|3390.9|3393.9|3391.4|3393.9|3390.9|0
1614155580000|2021-02-24 08:33:00|3394.4||3394.4||3394.4||3394.4||0
1614155600000|2021-02-24 08:33:20|3393.9|3391.4|3393.9|3391.4|3393.9|3391.4|3393.9|3391.4|0
1614155620000|2021-02-24 08:33:40|3394.4|3388.9|3393.9|3389.4|3394.4|3389.4|3393.9|3388.9|6
1614155630000|2021-02-24 08:33:50|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|0
1614155640000|2021-02-24 08:34:00|3394.9|3390.4|3395.4|3390.9|3395.4|3390.9|3394.9|3390.4|2
1614155660000|2021-02-24 08:34:20|3395.9|3391.4|3395.9|3392.4|3395.9|3392.4|3395.9|3391.4|0
1614155670000|2021-02-24 08:34:30|3395.4||3395.4||3395.4||3395.4||0
1614155680000|2021-02-24 08:34:40|3395.9||3395.9||3395.9||3395.9||0
1614155690000|2021-02-24 08:34:50|3396.4||3396.4||3396.4||3396.4||0
1614155710000|2021-02-24 08:35:10|3395.9||3395.9||3395.9||3395.9||0
1614155720000|2021-02-24 08:35:20|3395.4|3392.9|3395.4|3392.4|3395.4|3392.9|3395.4|3392.4|1
1614155740000|2021-02-24 08:35:40|3395.9||3395.9||3395.9||3395.9||0
1614155760000|2021-02-24 08:36:00|3395.4|3390.4|3394.9|3390.4|3395.9|3390.4|3394.9|3390.4|1
1614155770000|2021-02-24 08:36:10|3394.4|3389.9|3393.9|3388.9|3394.4|3389.9|3393.9|3388.9|0
1614155780000|2021-02-24 08:36:20|3393.4||3393.4||3393.4||3393.4||0
1614155790000|2021-02-24 08:36:30|3393.9|3389.4|3393.4|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614155800000|2021-02-24 08:36:40|3393.9|3388.9|3393.4|3388.9|3393.9|3388.9|3393.4|3388.9|0
1614155820000|2021-02-24 08:37:00|3393.9|3389.4|3393.4|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614155830000|2021-02-24 08:37:10|3393.9|3388.9|3392.9|3388.4|3393.9|3388.9|3392.9|3388.4|0
1614155840000|2021-02-24 08:37:20|3392.4|3387.9|3391.9|3387.4|3392.4|3387.9|3391.9|3387.4|0
1614155850000|2021-02-24 08:37:30|3391.4|3386.9|3391.4|3386.9|3391.4|3386.9|3391.4|3386.9|0
1614155880000|2021-02-24 08:38:00|3390.4|3386.4|3389.9|3385.4|3390.9|3386.4|3389.4|3385.4|0
1614155890000|2021-02-24 08:38:10|3389.4|3385.9|3389.9|3385.4|3389.9|3385.9|3389.4|3385.4|0
1614155910000|2021-02-24 08:38:30|3388.9|3384.9|3388.9|3384.4|3389.4|3384.9|3388.9|3384.4|0
1614155930000|2021-02-24 08:38:50||3384.9||3384.9||3384.9||3384.9|0
1614155940000|2021-02-24 08:39:00|3389.4||3388.9||3389.4||3388.9||0
1614155950000|2021-02-24 08:39:10|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|0
1614155960000|2021-02-24 08:39:20|3388.4|3384.9|3388.4|3384.4|3388.4|3384.9|3388.4|3384.4|0
1614155970000|2021-02-24 08:39:30||3383.9||3383.9||3383.9||3383.9|0
1614155980000|2021-02-24 08:39:40||3384.4||3384.4||3384.4||3384.4|0
1614156000000|2021-02-24 08:40:00|3387.4|3383.9|3387.9|3383.4|3387.9|3383.9|3387.4|3383.4|0
1614156010000|2021-02-24 08:40:10|3387.4|3382.9|3386.9|3382.4|3387.4|3382.9|3386.9|3382.4|0
1614156030000|2021-02-24 08:40:30|3387.4|3382.9|3386.9|3382.9|3387.4|3382.9|3386.9|3382.9|0
1614156060000|2021-02-24 08:41:00|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1614156070000|2021-02-24 08:41:10||3382.9||3382.9||3382.9||3382.9|0
1614156080000|2021-02-24 08:41:20||3383.4||3383.4||3383.4||3383.4|0
1614156090000|2021-02-24 08:41:30|3387.9|3383.9|3388.4|3384.4|3388.9|3384.4|3387.9|3383.9|0
1614156100000|2021-02-24 08:41:40||3383.9||3383.9||3383.9||3383.9|0
1614156120000|2021-02-24 08:42:00|3387.9|3383.4|3387.4|3383.4|3387.9|3383.4|3387.4|3383.4|0
1614156130000|2021-02-24 08:42:10|3387.9||3387.4||3387.9||3387.4||0
1614156140000|2021-02-24 08:42:20|3387.9||3387.9||3387.9||3387.4||0
1614156150000|2021-02-24 08:42:30|3387.4||3387.9||3387.9||3387.4||0
1614156160000|2021-02-24 08:42:40|3387.4||3387.4||3387.4||3387.4||0
1614156170000|2021-02-24 08:42:50|3387.9|3383.9|3387.9|3383.9|3388.4|3383.9|3387.9|3383.9|0
1614156180000|2021-02-24 08:43:00||3383.4||3383.4||3383.4||3383.4|0
1614156200000|2021-02-24 08:43:20||3382.9||3382.9||3382.9||3382.9|0
1614156210000|2021-02-24 08:43:30|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3386.9|3382.9|0
1614156220000|2021-02-24 08:43:40|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|0
1614156230000|2021-02-24 08:43:50||3383.4||3383.4||3383.4||3383.4|0
1614156240000|2021-02-24 08:44:00|3386.9|3382.9|3387.4|3382.9|3387.4|3382.9|3386.9|3382.9|0
1614156250000|2021-02-24 08:44:10|3386.9||3386.9||3386.9||3386.9||0
1614156260000|2021-02-24 08:44:20|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1614156270000|2021-02-24 08:44:30|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|0
1614156280000|2021-02-24 08:44:40|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1614156290000|2021-02-24 08:44:50||3383.9||3383.9||3383.9||3383.9|0
1614156300000|2021-02-24 08:45:00|3388.9|3384.4|3388.4|3384.4|3388.9|3384.4|3388.4|3384.4|0
1614156310000|2021-02-24 08:45:10||3383.9||3383.9||3383.9||3383.9|0
1614156330000|2021-02-24 08:45:30|3388.9|3384.4|3388.4|3384.4|3388.9|3384.4|3388.4|3384.4|0
1614156340000|2021-02-24 08:45:40|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|0
1614156350000|2021-02-24 08:45:50||3384.4||3384.4||3384.4||3384.4|0
1614156360000|2021-02-24 08:46:00||3384.9||3384.9||3384.9||3384.9|0
1614156390000|2021-02-24 08:46:30|3387.9|3384.4|3388.4|3384.4|3388.4|3384.4|3387.9|3383.9|0
1614156400000|2021-02-24 08:46:40|3388.9|3384.9|3388.9|3384.9|3389.4|3384.9|3388.9|3384.9|0
1614156420000|2021-02-24 08:47:00|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|0
1614156440000|2021-02-24 08:47:20||3384.9||3384.9||3384.9||3384.9|0
1614156460000|2021-02-24 08:47:40|3388.4|3384.4|3388.4|3383.9|3388.4|3384.4|3388.4|3383.9|0
1614156480000|2021-02-24 08:48:00|3388.9|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|0
1614156490000|2021-02-24 08:48:10||3384.4||3384.4||3384.4||3384.4|0
1614156510000|2021-02-24 08:48:30|3387.9|3383.9|3387.9|3383.4|3388.4|3383.9|3387.9|3383.4|0
1614156520000|2021-02-24 08:48:40|3387.4|3382.9|3386.9|3382.4|3387.4|3382.9|3386.9|3382.4|0
1614156540000|2021-02-24 08:49:00|3385.9|3381.9|3385.9|3381.4|3385.9|3381.9|3385.9|3381.4|0
1614156560000|2021-02-24 08:49:20||3381.9||3381.9||3381.9||3381.9|0
1614156570000|2021-02-24 08:49:30|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3385.9|3382.4|0
1614156580000|2021-02-24 08:49:40|3386.9||3386.4||3386.9||3386.4||0
1614156590000|2021-02-24 08:49:50|3387.4|3382.9|3386.9|3382.9|3387.4|3382.9|3386.9|3382.9|0
1614156600000|2021-02-24 08:50:00|3387.4|3382.4|3386.9|3382.4|3387.4|3382.4|3386.9|3382.4|0
1614156610000|2021-02-24 08:50:10|3385.9|3381.9|3385.9|3381.4|3385.9|3381.9|3385.9|3381.4|0
1614156620000|2021-02-24 08:50:20||3380.9||3381.4||3381.4||3380.9|0
1614156640000|2021-02-24 08:50:40||3381.9||3381.9||3381.9||3381.9|0
1614156650000|2021-02-24 08:50:50|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1614156660000|2021-02-24 08:51:00||3381.9||3381.9||3381.9||3381.9|0
1614156680000|2021-02-24 08:51:20|3385.4|3381.4|3385.4|3380.9|3385.4|3381.4|3385.4|3380.9|0
1614156690000|2021-02-24 08:51:30|3384.4|3380.4|3384.4|3380.4|3384.9|3380.4|3384.4|3380.4|0
1614156700000|2021-02-24 08:51:40|3384.9||3384.4||3384.9||3384.4||0
1614156710000|2021-02-24 08:51:50||3379.9||3379.9||3379.9||3379.9|0
1614156720000|2021-02-24 08:52:00|3384.9|3380.4|3384.9|3380.4|3384.9|3380.4|3384.9|3380.4|0
1614156730000|2021-02-24 08:52:10|3384.4||3384.4||3384.4||3384.4||0
1614156740000|2021-02-24 08:52:20|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1614156750000|2021-02-24 08:52:30|3385.4|3381.4|3385.4|3380.9|3385.4|3381.4|3385.4|3380.9|0
1614156760000|2021-02-24 08:52:40|3385.9|3381.4|3385.9|3381.9|3386.4|3381.9|3385.4|3381.4|0
1614156780000|2021-02-24 08:53:00||3381.4||3381.4||3381.4||3381.4|0
1614156790000|2021-02-24 08:53:10|3385.4|3380.9|3384.9|3380.9|3385.4|3380.9|3384.9|3380.9|0
1614156800000|2021-02-24 08:53:20|3385.4|3380.4|3384.9|3380.4|3385.4|3380.4|3384.9|3380.4|0
1614156810000|2021-02-24 08:53:30|3385.4|3380.9|3384.9|3380.9|3385.4|3380.9|3384.9|3380.4|0
1614156820000|2021-02-24 08:53:40|3385.4|3381.4|3385.9|3381.9|3385.9|3381.9|3385.4|3381.4|0
1614156840000|2021-02-24 08:54:00|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|0
1614156860000|2021-02-24 08:54:20|3385.9|3382.4|3385.9|3381.9|3385.9|3382.4|3385.9|3381.9|0
1614156870000|2021-02-24 08:54:30||3381.4||3381.4||3381.4||3381.4|0
1614156880000|2021-02-24 08:54:40||3381.9||3381.9||3381.9||3381.9|0
1614156890000|2021-02-24 08:54:50|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1614156910000|2021-02-24 08:55:10|3386.9|3382.9|3386.9|3382.4|3386.9|3382.9|3386.9|3382.4|0
1614156930000|2021-02-24 08:55:30|3387.4|3382.9|3387.9|3383.9|3387.9|3383.9|3387.4|3382.9|0
1614156940000|2021-02-24 08:55:40|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1614156950000|2021-02-24 08:55:50||3383.9||3383.9||3383.9||3383.9|0
1614156960000|2021-02-24 08:56:00||3383.4||3383.4||3383.4||3383.4|0
1614156970000|2021-02-24 08:56:10|3387.9|3382.9|3387.4|3382.9|3387.9|3382.9|3387.4|3382.9|0
1614156980000|2021-02-24 08:56:20|3387.9|3383.4|3387.9|3383.9|3387.9|3383.9|3387.9|3383.4|0
1614157000000|2021-02-24 08:56:40|3388.4||3387.9||3388.4||3387.9||0
1614157010000|2021-02-24 08:56:50||3383.4||3383.4||3383.4||3383.4|0
1614157040000|2021-02-24 08:57:20||3383.9||3383.9||3383.9||3383.9|0
1614157050000|2021-02-24 08:57:30||3383.4||3383.4||3383.4||3383.4|0
1614157080000|2021-02-24 08:58:00|3388.4|3383.9|3387.9|3383.9|3388.4|3383.9|3387.9|3383.9|0
1614157090000|2021-02-24 08:58:10|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1614157100000|2021-02-24 08:58:20|3388.9|3384.9|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|0
1614157110000|2021-02-24 08:58:30||3385.4||3385.9||3385.9||3385.4|0
1614157140000|2021-02-24 08:59:00|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|0
1614157150000|2021-02-24 08:59:10||3385.9||3385.9||3385.9||3385.9|0
1614157160000|2021-02-24 08:59:20||3386.4||3386.4||3386.4||3386.4|0
1614157170000|2021-02-24 08:59:30|3390.9|3386.9|3391.4|3386.9|3391.4|3387.4|3390.9|3386.9|0
1614157200000|2021-02-24 09:00:00||3387.4||3387.4||3387.4||3387.4|0
1614157210000|2021-02-24 09:00:10||3386.9||3386.9||3386.9||3386.9|0
1614157220000|2021-02-24 09:00:20|3390.4|3386.4|3390.9|3386.9|3390.9|3386.9|3390.4|3386.4|2
1614157240000|2021-02-24 09:00:40||3386.4||3386.4||3386.4||3386.4|0
1614157260000|2021-02-24 09:01:00||3386.9||3386.9||3386.9||3386.4|0
1614157280000|2021-02-24 09:01:20||3386.4||3386.4||3386.4||3386.4|0
1614157290000|2021-02-24 09:01:30|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1614157300000|2021-02-24 09:01:40||3385.4||3385.4||3385.4||3385.4|0
1614157310000|2021-02-24 09:01:50|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|0
1614157320000|2021-02-24 09:02:00|3387.9|3384.4|3387.9|3383.9|3387.9|3384.4|3387.9|3383.9|0
1614157330000|2021-02-24 09:02:10||3383.4||3382.9||3383.4||3382.9|0
1614157340000|2021-02-24 09:02:20|3387.4||3386.9||3387.4||3386.9||0
1614157350000|2021-02-24 09:02:30||3382.4||3382.4||3382.4||3382.4|0
1614157370000|2021-02-24 09:02:50|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1614157380000|2021-02-24 09:03:00|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1614157390000|2021-02-24 09:03:10||3381.9||3381.9||3381.9||3381.9|0
1614157400000|2021-02-24 09:03:20|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|0
1614157440000|2021-02-24 09:04:00||3380.9||3380.9||3380.9||3380.9|0
1614157480000|2021-02-24 09:04:40||3381.4||3380.9||3381.4||3380.9|0
1614157490000|2021-02-24 09:04:50|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1614157500000|2021-02-24 09:05:00||3379.9||3379.9||3379.9||3379.9|0
1614157520000|2021-02-24 09:05:20|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1614157540000|2021-02-24 09:05:40|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614157550000|2021-02-24 09:05:50||3379.4||3379.4||3379.4||3379.4|0
1614157560000|2021-02-24 09:06:00|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1614157570000|2021-02-24 09:06:10||3378.4||3378.4||3378.4||3378.4|0
1614157580000|2021-02-24 09:06:20|3382.4|3377.9|3380.9|3376.9|3382.4|3377.9|3380.9|3376.9|0
1614157590000|2021-02-24 09:06:30||3376.4||3376.4||3376.4||3376.4|0
1614157650000|2021-02-24 09:07:30|3381.4|3376.9|3381.4|3377.4|3381.4|3377.4|3381.4|3376.9|0
1614157670000|2021-02-24 09:07:50|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614157680000|2021-02-24 09:08:00||3377.4||3377.4||3377.4||3377.4|0
1614157690000|2021-02-24 09:08:10|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1614157710000|2021-02-24 09:08:30|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1614157720000|2021-02-24 09:08:40||3376.9||3376.9||3376.9||3376.9|2
1614157730000|2021-02-24 09:08:50||3376.4||3376.4||3376.4||3376.4|0
1614157740000|2021-02-24 09:09:00|3380.9||3380.4||3380.9||3380.4||0
1614157750000|2021-02-24 09:09:10|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1614157760000|2021-02-24 09:09:20||3376.4||3376.4||3376.4||3376.4|0
1614157770000|2021-02-24 09:09:30|3380.4|3375.9|3379.9|3375.9|3380.4|3375.9|3379.9|3375.9|0
1614157780000|2021-02-24 09:09:40||3375.4||3375.9||3375.9||3375.4|0
1614157790000|2021-02-24 09:09:50||3375.4||3375.4||3375.4||3375.4|0
1614157840000|2021-02-24 09:10:40||3375.9||3375.9||3375.9||3375.9|0
1614157850000|2021-02-24 09:10:50||3375.4||3375.4||3375.4||3375.4|0
1614157860000|2021-02-24 09:11:00|3378.9|3374.9|3378.9|3374.4|3378.9|3374.9|3378.9|3374.4|0
1614157910000|2021-02-24 09:11:50|3379.4|3374.9|3379.9|3375.4|3379.9|3375.4|3379.4|3374.9|0
1614157920000|2021-02-24 09:12:00|3379.4||3379.4||3379.4||3379.4||0
1614157950000|2021-02-24 09:12:30|3379.9|3375.9|3379.9|3375.4|3379.9|3375.9|3379.9|3375.4|0
1614157990000|2021-02-24 09:13:10|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|2
1614158000000|2021-02-24 09:13:20||3374.4||3374.4||3374.4||3374.4|0
1614158020000|2021-02-24 09:13:40|3377.9|3373.9|3377.9|3373.9|3378.4|3373.9|3377.9|3373.9|0
1614158070000|2021-02-24 09:14:30|3378.4|3374.4|3378.9|3374.4|3378.9|3374.4|3378.4|3374.4|0
1614158080000|2021-02-24 09:14:40|3378.4||3378.4||3378.4||3378.4||0
1614158100000|2021-02-24 09:15:00|3378.9|3374.9|3380.9|3376.4|3380.9|3376.4|3378.9|3374.9|0
1614158110000|2021-02-24 09:15:10|3380.4|3376.9|3380.9|3376.4|3380.9|3376.9|3380.4|3376.4|0
1614158130000|2021-02-24 09:15:30||3376.9||3376.9||3376.9||3376.9|0
1614158140000|2021-02-24 09:15:40|3381.4||3380.9||3381.4||3380.9||0
1614158150000|2021-02-24 09:15:50|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1614158160000|2021-02-24 09:16:00|3381.9|3376.9|3380.9|3376.9|3381.9|3376.9|3380.9|3376.9|0
1614158170000|2021-02-24 09:16:10|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3380.9|3377.4|0
1614158180000|2021-02-24 09:16:20|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.4|3377.9|0
1614158190000|2021-02-24 09:16:30|3382.4||3381.9||3382.4||3381.9||0
1614158220000|2021-02-24 09:17:00|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1614158230000|2021-02-24 09:17:10|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1614158260000|2021-02-24 09:17:40||3378.4||3378.4||3378.4||3378.4|0
1614158270000|2021-02-24 09:17:50||3378.9||3378.9||3378.9||3378.9|0
1614158290000|2021-02-24 09:18:10|3383.4|3378.4|3382.9|3378.4|3383.4|3378.4|3382.9|3378.4|0
1614158340000|2021-02-24 09:19:00|3382.4|3378.9|3383.4|3379.4|3383.9|3379.4|3382.4|3378.9|0
1614158350000|2021-02-24 09:19:10||3378.9||3378.9||3378.9||3378.9|0
1614158360000|2021-02-24 09:19:20||3379.4||3379.4||3379.4||3379.4|0
1614158370000|2021-02-24 09:19:30|3383.9||3383.4||3383.9||3383.4||0
1614158390000|2021-02-24 09:19:50|3383.9||3383.9||3383.9||3383.9||0
1614158400000|2021-02-24 09:20:00|3384.4|3379.9|3384.4|3379.9|3384.4|3379.9|3384.4|3379.9|0
1614158420000|2021-02-24 09:20:20||3379.4||3379.4||3379.4||3379.4|0
1614158430000|2021-02-24 09:20:30|3383.9||3383.9||3383.9||3383.9||0
1614158440000|2021-02-24 09:20:40|3384.4|3379.9|3384.4|3380.4|3384.4|3380.4|3384.4|3379.9|0
1614158510000|2021-02-24 09:21:50|3384.9||3384.4||3384.9||3384.4||0
1614158520000|2021-02-24 09:22:00||3379.9||3379.9||3379.9||3379.9|0
1614158530000|2021-02-24 09:22:10|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1614158540000|2021-02-24 09:22:20||3378.9||3378.9||3378.9||3378.9|0
1614158550000|2021-02-24 09:22:30||3379.4||3379.4||3379.4||3379.4|0
1614158580000|2021-02-24 09:23:00|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614158600000|2021-02-24 09:23:20||3380.4||3380.4||3380.4||3380.4|0
1614158610000|2021-02-24 09:23:30|3384.4||3384.4||3384.4||3384.4||0
1614158630000|2021-02-24 09:23:50||3379.9||3379.9||3379.9||3379.9|0
1614158650000|2021-02-24 09:24:10|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1614158660000|2021-02-24 09:24:20|3384.4|3379.9|3383.9|3379.9|3384.4|3379.9|3383.9|3379.9|0
1614158670000|2021-02-24 09:24:30|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1614158680000|2021-02-24 09:24:40|3384.9|3380.9|3384.9|3380.4|3384.9|3380.9|3384.9|3380.4|0
1614158690000|2021-02-24 09:24:50|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614158700000|2021-02-24 09:25:00|3384.4||3383.9||3384.4||3383.9||0
1614158710000|2021-02-24 09:25:10|3384.4||3383.9||3384.4||3383.9||0
1614158720000|2021-02-24 09:25:20|3384.4||3383.9||3384.4||3383.9||0
1614158750000|2021-02-24 09:25:50|3384.4||3384.4||3384.4||3384.4||0
1614158780000|2021-02-24 09:26:20|3384.9|3380.4|3384.4|3380.4|3384.9|3380.4|3384.4|3380.4|0
1614158790000|2021-02-24 09:26:30|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1614158800000|2021-02-24 09:26:40|3385.4|3381.4|3385.4|3380.9|3385.9|3381.4|3385.4|3380.9|0
1614158810000|2021-02-24 09:26:50|3385.9|3381.4|3385.4|3381.4|3385.9|3381.4|3385.4|3381.4|0
1614158860000|2021-02-24 09:27:40|3385.9||3385.4||3385.9||3385.4||0
1614158870000|2021-02-24 09:27:50|3385.9||3385.4||3385.9||3385.4||0
1614158880000|2021-02-24 09:28:00||3380.9||3380.9||3380.9||3380.9|0
1614158890000|2021-02-24 09:28:10|3385.9|3381.4|3385.4|3381.4|3385.9|3381.4|3385.4|3381.4|0
1614158910000|2021-02-24 09:28:30|3385.9||3385.4||3385.9||3385.4||0
1614158930000|2021-02-24 09:28:50|3385.9|3380.9|3384.4|3380.4|3385.9|3380.9|3384.4|3380.4|0
1614158940000|2021-02-24 09:29:00|3384.9||3384.4||3384.9||3384.4||0
1614159000000|2021-02-24 09:30:00||3379.9||3380.4||3380.4||3379.9|0
1614159020000|2021-02-24 09:30:20||3379.9||3379.9||3379.9||3379.9|0
1614159030000|2021-02-24 09:30:30|3383.4|3379.4|3383.4|3379.4|3383.9|3379.4|3383.4|3379.4|0
1614159040000|2021-02-24 09:30:40|3383.9|3378.9|3383.4|3378.9|3383.9|3378.9|3383.4|3378.9|0
1614159060000|2021-02-24 09:31:00||3379.4||3379.4||3379.4||3379.4|0
1614159080000|2021-02-24 09:31:20|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614159100000|2021-02-24 09:31:40|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1614159120000|2021-02-24 09:32:00||3379.9||3379.9||3379.9||3379.9|0
1614159150000|2021-02-24 09:32:30||3380.4||3380.4||3380.4||3380.4|0
1614159160000|2021-02-24 09:32:40||3379.9||3379.9||3379.9||3379.9|0
1614159190000|2021-02-24 09:33:10||3380.4||3380.4||3380.4||3380.4|0
1614159250000|2021-02-24 09:34:10|3384.9|3380.9|3385.4|3381.4|3385.9|3381.4|3384.9|3380.9|0
1614159260000|2021-02-24 09:34:20|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1614159270000|2021-02-24 09:34:30|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1614159290000|2021-02-24 09:34:50||3381.9||3381.9||3381.9||3381.9|0
1614159330000|2021-02-24 09:35:30|3385.9|3381.4|3385.4|3381.4|3385.9|3381.4|3385.4|3381.4|0
1614159350000|2021-02-24 09:35:50|3385.9||3385.9||3385.9||3385.9||0
1614159400000|2021-02-24 09:36:40||3381.9||3381.9||3381.9||3381.9|0
1614159420000|2021-02-24 09:37:00||3381.4||3381.4||3381.4||3381.4|0
1614159430000|2021-02-24 09:37:10|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1614159440000|2021-02-24 09:37:20||3380.4||3380.4||3380.4||3380.4|0
1614159460000|2021-02-24 09:37:40|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614159510000|2021-02-24 09:38:30||3379.4||3379.4||3379.4||3379.4|0
1614159520000|2021-02-24 09:38:40|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1614159540000|2021-02-24 09:39:00|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1614159550000|2021-02-24 09:39:10|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614159570000|2021-02-24 09:39:30|3384.4||3383.9||3384.4||3383.9||0
1614159600000|2021-02-24 09:40:00|3382.9|3379.4|3382.9|3378.4|3382.9|3379.4|3382.9|3378.4|0
1614159610000|2021-02-24 09:40:10|3382.4|3377.9|3382.4|3377.9|3382.4|3377.9|3382.4|3377.9|0
1614159630000|2021-02-24 09:40:30||3378.4||3378.4||3378.4||3378.4|0
1614159650000|2021-02-24 09:40:50|3381.4|3377.9|3381.4|3377.4|3381.4|3377.9|3381.4|3377.4|0
1614159690000|2021-02-24 09:41:30|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614159710000|2021-02-24 09:41:50|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3381.9|3378.4|0
1614159720000|2021-02-24 09:42:00|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1614159730000|2021-02-24 09:42:10||3378.4||3378.4||3378.4||3378.4|0
1614159740000|2021-02-24 09:42:20||3378.9||3378.9||3378.9||3378.9|0
1614159770000|2021-02-24 09:42:50|3383.4||3383.4||3383.4||3383.4||0
1614159780000|2021-02-24 09:43:00||3379.4||3379.4||3379.4||3379.4|0
1614159790000|2021-02-24 09:43:10|3383.9||3383.9||3383.9||3383.9||0
1614159800000|2021-02-24 09:43:20|3384.4||3383.9||3384.4||3383.9||0
1614159830000|2021-02-24 09:43:50|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1614159850000|2021-02-24 09:44:10|3383.4||3382.9||3383.4||3382.9||0
1614159860000|2021-02-24 09:44:20|3383.4||3383.4||3383.4||3383.4||0
1614159900000|2021-02-24 09:45:00||3379.4||3379.4||3379.4||3379.4|0
1614159910000|2021-02-24 09:45:10|3383.9|3379.9|3383.9|3379.9|3384.4|3379.9|3383.9|3379.9|0
1614159920000|2021-02-24 09:45:20|3384.4||3384.4||3384.4||3383.9||0
1614159930000|2021-02-24 09:45:30||3380.4||3379.9||3380.4||3379.9|0
1614159940000|2021-02-24 09:45:40||3380.4||3379.9||3380.4||3379.9|0
1614159950000|2021-02-24 09:45:50||3380.4||3380.4||3380.4||3380.4|0
1614159960000|2021-02-24 09:46:00||3379.9||3379.9||3379.9||3379.9|0
1614159970000|2021-02-24 09:46:10|3383.4|3379.4|3383.4|3378.9|3383.4|3379.4|3383.4|3378.9|0
1614160000000|2021-02-24 09:46:40|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1614160060000|2021-02-24 09:47:40|3382.9|3378.9|3382.9|3378.9|3383.4|3378.9|3382.9|3378.9|0
1614160090000|2021-02-24 09:48:10|3383.4||3382.9||3383.4||3382.9||0
1614160100000|2021-02-24 09:48:20|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1614160130000|2021-02-24 09:48:50|3383.9||3383.4||3383.9||3383.4||0
1614160150000|2021-02-24 09:49:10|3383.9|3379.9|3383.4|3378.9|3384.4|3379.9|3383.4|3378.9|0
1614160200000|2021-02-24 09:50:00|3382.9|3378.4|3382.4|3378.4|3382.9|3378.4|3382.4|3378.4|0
1614160270000|2021-02-24 09:51:10|3382.9||3382.9||3382.9||3382.9||0
1614160280000|2021-02-24 09:51:20|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|0
1614160290000|2021-02-24 09:51:30|3382.9||3382.9||3382.9||3382.9||0
1614160300000|2021-02-24 09:51:40|3383.4||3382.9||3383.4||3382.9||0
1614160310000|2021-02-24 09:51:50||3379.4||3379.4||3379.4||3379.4|0
1614160320000|2021-02-24 09:52:00||3378.9||3378.9||3378.9||3378.9|0
1614160330000|2021-02-24 09:52:10|3383.4|3379.4|3382.9|3378.9|3383.4|3379.4|3382.9|3378.9|0
1614160350000|2021-02-24 09:52:30|3383.4||3382.9||3383.4||3382.9||0
1614160390000|2021-02-24 09:53:10|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1614160400000|2021-02-24 09:53:20|3383.9|3378.9|3384.4|3380.4|3384.4|3380.4|3383.9|3378.9|0
1614160410000|2021-02-24 09:53:30|3384.9||3384.4||3384.9||3384.4||0
1614160420000|2021-02-24 09:53:40||3379.9||3379.9||3379.9||3379.9|0
1614160500000|2021-02-24 09:55:00||3380.4||3380.4||3380.4||3380.4|0
1614160530000|2021-02-24 09:55:30|3383.4|3379.9|3383.9|3379.4|3383.9|3379.9|3383.4|3379.4|0
1614160540000|2021-02-24 09:55:40|3383.4|3379.9|3384.4|3379.9|3384.4|3379.9|3383.4|3379.9|0
1614160550000|2021-02-24 09:55:50|3383.9||3384.4||3384.4||3383.9||0
1614160560000|2021-02-24 09:56:00|3383.9||3383.9||3383.9||3383.9||0
1614160570000|2021-02-24 09:56:10||3380.4||3380.4||3380.4||3380.4|0
1614160580000|2021-02-24 09:56:20|3384.4||3384.4||3384.9||3384.4||0
1614160610000|2021-02-24 09:56:50||3379.9||3379.9||3380.4||3379.9|0
1614160620000|2021-02-24 09:57:00||3380.4||3380.4||3380.4||3380.4|0
1614160640000|2021-02-24 09:57:20|3384.9|3379.9|3384.4|3380.9|3384.9|3380.9|3384.4|3379.9|0
1614160650000|2021-02-24 09:57:30||3380.4||3380.4||3380.4||3380.4|0
1614160680000|2021-02-24 09:58:00|3384.9|3380.9|3384.9|3381.4|3385.4|3381.4|3384.9|3380.9|0
1614160690000|2021-02-24 09:58:10|3385.4||3385.4||3385.4||3385.4||0
1614160710000|2021-02-24 09:58:30|3385.9||3385.9||3385.9||3385.9||0
1614160720000|2021-02-24 09:58:40|3385.4|3381.9|3385.9|3382.4|3385.9|3382.4|3385.4|3381.9|0
1614160730000|2021-02-24 09:58:50|3386.4|3381.9|3386.4|3382.4|3386.4|3382.4|3386.4|3381.9|0
1614160760000|2021-02-24 09:59:20|3386.9|3382.9|3386.4|3382.4|3386.9|3382.9|3386.4|3382.4|0
1614160770000|2021-02-24 09:59:30||3382.9||3382.4||3382.9||3382.4|0
1614160780000|2021-02-24 09:59:40|3386.9|3382.9|3386.4|3382.9|3386.9|3382.9|3386.4|3382.4|0
1614160790000|2021-02-24 09:59:50||3382.4||3382.4||3382.9||3382.4|0
1614160800000|2021-02-24 10:00:00|3386.9|3382.9|3387.4|3382.9|3387.4|3382.9|3386.9|3382.9|0
1614160810000|2021-02-24 10:00:10|3386.9|3383.4|3387.4|3383.4|3387.9|3383.4|3386.9|3383.4|0
1614160820000|2021-02-24 10:00:20|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|0
1614160830000|2021-02-24 10:00:30|3388.4||3387.9||3388.4||3387.9||0
1614160840000|2021-02-24 10:00:40|3388.4||3388.4||3388.4||3388.4||0
1614160850000|2021-02-24 10:00:50|3387.9|3384.4|3388.4|3384.4|3388.4|3384.4|3387.9|3384.4|0
1614160860000|2021-02-24 10:01:00|3388.9|3384.9|3388.9|3384.9|3389.4|3384.9|3388.9|3384.9|0
1614160870000|2021-02-24 10:01:10|3389.4|3385.4|3389.4|3385.4|3389.9|3385.4|3389.4|3385.4|0
1614160880000|2021-02-24 10:01:20||3385.9||3385.9||3385.9||3385.9|0
1614160890000|2021-02-24 10:01:30|3390.4|3385.4|3390.4|3385.9|3390.4|3385.9|3390.4|3385.4|0
1614160900000|2021-02-24 10:01:40|3389.9|3386.4|3390.4|3386.4|3390.4|3386.4|3389.9|3386.4|0
1614160910000|2021-02-24 10:01:50|3390.9|3386.9|3391.4|3386.9|3391.4|3386.9|3390.9|3386.9|0
1614160920000|2021-02-24 10:02:00|3390.9|3387.4|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|0
1614160930000|2021-02-24 10:02:10|3391.4|3387.4|3391.9|3387.4|3391.9|3387.4|3391.4|3386.9|0
1614160940000|2021-02-24 10:02:20|3391.4||3391.4||3391.9||3391.4||0
1614160950000|2021-02-24 10:02:30|3391.9|3387.9|3391.4|3387.4|3391.9|3387.9|3391.4|3387.4|0
1614160960000|2021-02-24 10:02:40||3387.9||3387.9||3387.9||3387.9|0
1614160970000|2021-02-24 10:02:50|3391.9|3387.4|3391.9|3388.4|3392.4|3388.4|3391.9|3387.4|0
1614160980000|2021-02-24 10:03:00|3392.4|3387.9|3392.9|3388.4|3392.9|3388.4|3391.9|3387.9|0
1614160990000|2021-02-24 10:03:10||3388.9||3388.9||3388.9||3388.9|0
1614161020000|2021-02-24 10:03:40||3388.4||3388.4||3388.4||3388.4|0
1614161040000|2021-02-24 10:04:00|3391.9|3387.9|3392.4|3387.9|3392.4|3387.9|3391.9|3387.9|0
1614161050000|2021-02-24 10:04:10|3391.9|3388.4|3392.4|3388.4|3392.4|3388.4|3391.9|3387.9|0
1614161070000|2021-02-24 10:04:30||3387.9||3387.9||3387.9||3387.9|0
1614161080000|2021-02-24 10:04:40||3388.4||3387.9||3388.4||3387.9|0
1614161100000|2021-02-24 10:05:00||3388.4||3387.9||3388.4||3387.9|0
1614161120000|2021-02-24 10:05:20|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614161130000|2021-02-24 10:05:30||3387.9||3387.4||3387.9||3387.4|0
1614161140000|2021-02-24 10:05:40|3391.9||3391.4||3391.9||3391.4||0
1614161170000|2021-02-24 10:06:10|3391.9||3391.4||3391.9||3391.4||0
1614161180000|2021-02-24 10:06:20|3391.9|3387.9|3391.9|3388.4|3392.4|3388.4|3391.9|3387.9|0
1614161190000|2021-02-24 10:06:30|3392.4||3392.4||3392.4||3392.4||0
1614161200000|2021-02-24 10:06:40|3392.9||3392.4||3392.9||3392.4||0
1614161210000|2021-02-24 10:06:50|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|0
1614161220000|2021-02-24 10:07:00|3393.4|3389.4|3393.9|3389.9|3394.4|3389.9|3393.4|3389.4|0
1614161240000|2021-02-24 10:07:20|3394.4|3389.4|3393.9|3389.4|3394.4|3389.4|3393.9|3389.4|0
1614161250000|2021-02-24 10:07:30|3393.4||3393.4||3393.4||3393.4||0
1614161260000|2021-02-24 10:07:40|3393.9|3389.9|3393.4|3389.9|3393.9|3389.9|3393.4|3389.4|0
1614161270000|2021-02-24 10:07:50|3393.9|3389.4|3393.9|3389.4|3393.9|3389.4|3393.9|3389.4|0
1614161280000|2021-02-24 10:08:00||3389.9||3389.9||3389.9||3389.9|0
1614161300000|2021-02-24 10:08:20|3394.4|3389.4|3394.9|3389.9|3394.9|3389.9|3394.4|3389.4|0
1614161310000|2021-02-24 10:08:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614161320000|2021-02-24 10:08:40|3394.9||3394.4||3394.9||3394.4||0
1614161380000|2021-02-24 10:09:40||3389.9||3389.9||3389.9||3389.9|0
1614161410000|2021-02-24 10:10:10||3390.4||3390.4||3390.4||3389.9|0
1614161450000|2021-02-24 10:10:50|3394.9||3394.4||3394.9||3394.4||0
1614161470000|2021-02-24 10:11:10|3393.4|3389.9|3393.4|3389.4|3393.4|3389.9|3393.4|3389.4|0
1614161480000|2021-02-24 10:11:20||3388.9||3388.9||3388.9||3388.9|0
1614161510000|2021-02-24 10:11:50|3393.9|3389.4|3393.4|3389.9|3393.9|3389.9|3393.4|3389.4|0
1614161520000|2021-02-24 10:12:00||3389.4||3389.4||3389.4||3389.4|0
1614161530000|2021-02-24 10:12:10|3393.9|3388.9|3393.4|3389.4|3393.9|3389.4|3393.4|3388.9|0
1614161550000|2021-02-24 10:12:30|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.4|0
1614161560000|2021-02-24 10:12:40|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|0
1614161570000|2021-02-24 10:12:50|3393.9||3393.4||3393.9||3393.4||0
1614161580000|2021-02-24 10:13:00||3388.9||3389.4||3389.4||3388.9|0
1614161590000|2021-02-24 10:13:10|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|0
1614161600000|2021-02-24 10:13:20|3394.4|3390.4|3394.4|3390.4|3394.9|3390.4|3393.9|3390.4|0
1614161610000|2021-02-24 10:13:30|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1614161620000|2021-02-24 10:13:40||3390.4||3390.4||3390.4||3390.4|0
1614161630000|2021-02-24 10:13:50|3394.4|3389.9|3393.9|3389.9|3394.4|3389.9|3393.9|3389.9|0
1614161640000|2021-02-24 10:14:00|3394.4||3393.9||3394.4||3393.9||0
1614161650000|2021-02-24 10:14:10|3394.4||3393.9||3394.4||3393.9||0
1614161660000|2021-02-24 10:14:20||3390.4||3389.9||3390.4||3389.9|0
1614161670000|2021-02-24 10:14:30|3394.4||3393.9||3394.4||3393.9||0
1614161680000|2021-02-24 10:14:40|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3389.9|0
1614161700000|2021-02-24 10:15:00|3394.9|3390.9|3394.9|3390.9|3395.4|3390.9|3394.9|3390.9|0
1614161710000|2021-02-24 10:15:10|3395.4|3391.4|3396.4|3391.9|3396.4|3391.9|3395.4|3391.4|0
1614161720000|2021-02-24 10:15:20|3395.9||3395.9||3395.9||3395.9||0
1614161760000|2021-02-24 10:16:00||3391.4||3391.4||3391.4||3391.4|0
1614161770000|2021-02-24 10:16:10||3391.9||3391.9||3391.9||3391.9|0
1614161780000|2021-02-24 10:16:20|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1614161790000|2021-02-24 10:16:30||3391.9||3391.9||3391.9||3391.9|0
1614161800000|2021-02-24 10:16:40||3392.4||3392.4||3392.4||3391.9|0
1614161830000|2021-02-24 10:17:10|3396.9|3392.9|3397.9|3393.4|3397.9|3393.4|3396.4|3392.9|0
1614161840000|2021-02-24 10:17:20|3397.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.4|3393.9|0
1614161850000|2021-02-24 10:17:30|3398.4|3394.4|3398.4|3393.9|3398.9|3394.4|3398.4|3393.9|0
1614161870000|2021-02-24 10:17:50||3394.4||3393.9||3394.4||3393.9|0
1614161880000|2021-02-24 10:18:00||3394.4||3393.9||3394.4||3393.9|0
1614161890000|2021-02-24 10:18:10||3394.4||3394.4||3394.4||3394.4|0
1614161930000|2021-02-24 10:18:50||3393.9||3393.9||3393.9||3393.9|0
1614161980000|2021-02-24 10:19:40||3393.4||3393.4||3393.4||3393.4|0
1614161990000|2021-02-24 10:19:50|3397.4||3397.4||3397.4||3397.4||0
1614162010000|2021-02-24 10:20:10|3397.9||3397.9||3397.9||3397.9||0
1614162020000|2021-02-24 10:20:20|3397.4|3392.9|3397.4|3392.9|3397.4|3392.9|3397.4|3392.9|0
1614162030000|2021-02-24 10:20:30|3396.4|3392.4|3396.4|3391.9|3396.4|3392.4|3396.4|3391.9|0
1614162040000|2021-02-24 10:20:40||3392.4||3392.4||3392.4||3392.4|0
1614162060000|2021-02-24 10:21:00||3391.9||3391.9||3391.9||3391.9|0
1614162070000|2021-02-24 10:21:10|3395.9|3391.4|3395.4|3391.4|3395.9|3391.4|3395.4|3391.4|0
1614162080000|2021-02-24 10:21:20||3390.9||3390.9||3391.4||3390.9|0
1614162090000|2021-02-24 10:21:30|3394.9|3391.4|3394.9|3390.9|3394.9|3391.4|3394.9|3390.9|0
1614162100000|2021-02-24 10:21:40|3395.4||3394.9||3395.4||3394.9||0
1614162110000|2021-02-24 10:21:50||3390.4||3390.4||3390.4||3390.4|0
1614162170000|2021-02-24 10:22:50||3390.9||3390.9||3390.9||3390.4|0
1614162180000|2021-02-24 10:23:00|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|0
1614162190000|2021-02-24 10:23:10|3396.4||3396.4||3396.4||3396.4||0
1614162200000|2021-02-24 10:23:20|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1614162210000|2021-02-24 10:23:30|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1614162220000|2021-02-24 10:23:40||3390.4||3390.9||3390.9||3390.4|0
1614162230000|2021-02-24 10:23:50|3395.4|3390.4|3394.9|3390.9|3395.4|3390.9|3394.9|3390.4|0
1614162240000|2021-02-24 10:24:00||3390.4||3390.9||3390.9||3390.4|0
1614162250000|2021-02-24 10:24:10||3390.4||3390.4||3390.4||3390.4|0
1614162260000|2021-02-24 10:24:20|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|0
1614162280000|2021-02-24 10:24:40||3389.4||3389.4||3389.4||3389.4|0
1614162330000|2021-02-24 10:25:30|3393.4||3393.4||3393.4||3393.4||0
1614162340000|2021-02-24 10:25:40|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|0
1614162350000|2021-02-24 10:25:50|3393.4|3389.4|3393.9|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614162360000|2021-02-24 10:26:00|3393.4|3389.9|3393.4|3389.4|3393.9|3389.9|3393.4|3389.4|0
1614162370000|2021-02-24 10:26:10|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|0
1614162380000|2021-02-24 10:26:20|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614162390000|2021-02-24 10:26:30||3389.9||3389.9||3389.9||3389.9|0
1614162400000|2021-02-24 10:26:40|3393.9||3393.9||3393.9||3393.9||0
1614162410000|2021-02-24 10:26:50|3392.9|3389.4|3392.9|3388.9|3392.9|3389.4|3392.9|3388.9|0
1614162440000|2021-02-24 10:27:20|3391.9|3388.4|3391.9|3387.9|3391.9|3388.4|3391.9|3387.9|0
1614162450000|2021-02-24 10:27:30||3387.4||3387.4||3387.4||3387.4|0
1614162480000|2021-02-24 10:28:00||3387.9||3387.4||3387.9||3387.4|0
1614162510000|2021-02-24 10:28:30|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1614162530000|2021-02-24 10:28:50|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614162550000|2021-02-24 10:29:10|3391.9||3391.4||3391.9||3391.4||0
1614162560000|2021-02-24 10:29:20|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1614162570000|2021-02-24 10:29:30|3392.4||3391.9||3392.4||3391.9||0
1614162590000|2021-02-24 10:29:50||3387.4||3387.4||3387.4||3387.4|0
1614162600000|2021-02-24 10:30:00|3390.9|3386.9|3390.9|3386.4|3390.9|3386.9|3390.9|3386.4|0
1614162620000|2021-02-24 10:30:20||3386.9||3386.9||3386.9||3386.4|0
1614162640000|2021-02-24 10:30:40|3391.4||3391.4||3391.4||3391.4||0
1614162650000|2021-02-24 10:30:50|3390.9||3390.9||3390.9||3390.9||0
1614162670000|2021-02-24 10:31:10|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614162680000|2021-02-24 10:31:20|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1614162720000|2021-02-24 10:32:00|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|0
1614162730000|2021-02-24 10:32:10|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|0
1614162750000|2021-02-24 10:32:30||3388.4||3388.4||3388.4||3388.4|0
1614162770000|2021-02-24 10:32:50||3388.9||3388.9||3388.9||3388.9|0
1614162780000|2021-02-24 10:33:00|3393.4|3389.4|3392.9|3388.9|3393.4|3389.4|3392.9|3388.9|0
1614162790000|2021-02-24 10:33:10|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|3392.9|3389.4|0
1614162800000|2021-02-24 10:33:20|3392.9|3388.9|3392.9|3389.4|3393.4|3389.4|3392.9|3388.9|0
1614162820000|2021-02-24 10:33:40|3393.4||3393.4||3393.4||3393.4||0
1614162840000|2021-02-24 10:34:00|3393.9|3389.9|3393.9|3389.9|3394.4|3389.9|3393.9|3389.9|0
1614162850000|2021-02-24 10:34:10||3390.4||3390.4||3390.4||3390.4|0
1614162860000|2021-02-24 10:34:20|3394.4||3394.4||3394.4||3394.4||0
1614162880000|2021-02-24 10:34:40||3389.9||3389.9||3389.9||3389.9|0
1614162890000|2021-02-24 10:34:50|3394.9|3390.4|3394.9|3391.9|3394.9|3391.9|3394.9|3390.4|0
1614162900000|2021-02-24 10:35:00|3395.4||3394.9||3395.4||3394.9||0
1614162910000|2021-02-24 10:35:10|3395.4||3395.4||3395.4||3395.4||0
1614162930000|2021-02-24 10:35:30|3395.9||3395.9||3395.9||3395.9||0
1614162940000|2021-02-24 10:35:40|3395.4||3395.4||3395.9||3395.4||0
1614162950000|2021-02-24 10:35:50|3394.9||3394.9||3394.9||3394.9||0
1614162970000|2021-02-24 10:36:10|3394.4|3390.4|3394.4|3390.4|3394.9|3390.9|3394.4|3390.4|4
1614163010000|2021-02-24 10:36:50|3394.9|3390.9|3394.9|3390.9|3395.4|3390.9|3394.9|3390.9|0
1614163020000|2021-02-24 10:37:00|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3394.9|3391.4|0
1614163030000|2021-02-24 10:37:10|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3395.9|3391.9|0
1614163040000|2021-02-24 10:37:20|3395.9|3391.9|3395.9|3391.9|3395.9|3392.4|3395.9|3391.9|0
1614163060000|2021-02-24 10:37:40|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614163070000|2021-02-24 10:37:50|3395.9||3395.4||3395.9||3395.4||0
1614163080000|2021-02-24 10:38:00||3390.9||3390.9||3390.9||3390.9|0
1614163090000|2021-02-24 10:38:10||3391.4||3391.4||3391.4||3391.4|0
1614163100000|2021-02-24 10:38:20||3390.9||3390.9||3390.9||3390.9|0
1614163110000|2021-02-24 10:38:30|3394.9||3394.9||3394.9||3394.9||0
1614163160000|2021-02-24 10:39:20|3395.4|3390.4|3394.9|3390.9|3395.4|3390.9|3394.9|3390.4|0
1614163170000|2021-02-24 10:39:30|3395.4|3391.4|3394.9|3391.4|3395.4|3391.4|3394.9|3391.4|0
1614163180000|2021-02-24 10:39:40|3395.4|3390.9|3395.4|3391.4|3395.4|3391.4|3394.9|3390.9|0
1614163220000|2021-02-24 10:40:20|3394.9|3390.9|3394.4|3390.4|3394.9|3390.9|3394.4|3390.4|0
1614163230000|2021-02-24 10:40:30|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.4|3390.9|0
1614163270000|2021-02-24 10:41:10|3395.4||3394.9||3395.4||3394.9||0
1614163280000|2021-02-24 10:41:20|3395.4||3394.9||3395.4||3394.9||0
1614163290000|2021-02-24 10:41:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614163300000|2021-02-24 10:41:40|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1614163310000|2021-02-24 10:41:50|3394.4|3390.4|3394.9|3390.9|3394.9|3390.9|3394.4|3390.4|0
1614163330000|2021-02-24 10:42:10|3395.4||3395.4||3395.4||3395.4||0
1614163340000|2021-02-24 10:42:20|3394.9|3391.4|3394.9|3391.4|3394.9|3391.4|3394.9|3390.9|0
1614163350000|2021-02-24 10:42:30|3395.4|3390.9|3394.9|3390.9|3395.4|3391.4|3394.9|3390.9|0
1614163360000|2021-02-24 10:42:40||3390.4||3390.4||3390.4||3390.4|0
1614163380000|2021-02-24 10:43:00||3390.9||3390.4||3390.9||3390.4|0
1614163390000|2021-02-24 10:43:10||3390.9||3390.9||3390.9||3390.9|0
1614163400000|2021-02-24 10:43:20|3395.4|3391.4|3394.9|3391.4|3395.4|3391.4|3394.9|3391.4|0
1614163410000|2021-02-24 10:43:30||3390.9||3391.4||3391.4||3390.9|0
1614163420000|2021-02-24 10:43:40|3395.4|3390.9|3394.9|3390.9|3395.4|3390.9|3394.9|3390.9|0
1614163430000|2021-02-24 10:43:50||3391.4||3390.9||3391.4||3390.9|0
1614163440000|2021-02-24 10:44:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614163450000|2021-02-24 10:44:10||3390.9||3391.4||3391.4||3390.9|0
1614163470000|2021-02-24 10:44:30|3394.9||3395.4||3395.4||3394.9||0
1614163490000|2021-02-24 10:44:50|3395.9||3395.9||3395.9||3395.9||0
1614163500000|2021-02-24 10:45:00|3395.4||3395.4||3395.4||3395.4||0
1614163510000|2021-02-24 10:45:10|3395.9||3395.9||3396.4||3395.9||0
1614163520000|2021-02-24 10:45:20|3396.4|3391.9|3395.9|3391.9|3396.4|3391.9|3395.9|3391.4|0
1614163550000|2021-02-24 10:45:50|3396.4||3395.9||3396.4||3395.9||0
1614163560000|2021-02-24 10:46:00|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1614163580000|2021-02-24 10:46:20|3395.9|3391.9|3396.4|3392.4|3396.4|3392.4|3395.9|3391.9|0
1614163590000|2021-02-24 10:46:30|3396.9||3396.4||3396.9||3396.4||0
1614163600000|2021-02-24 10:46:40|3396.9||3396.9||3396.9||3396.4||0
1614163610000|2021-02-24 10:46:50|3396.4||3396.4||3396.9||3396.4||0
1614163620000|2021-02-24 10:47:00|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.4|0
1614163670000|2021-02-24 10:47:50|3397.4||3396.9||3397.4||3396.9||0
1614163680000|2021-02-24 10:48:00||3392.4||3392.4||3392.4||3392.4|0
1614163690000|2021-02-24 10:48:10||3392.9||3392.9||3392.9||3392.4|0
1614163700000|2021-02-24 10:48:20|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3391.9|0
1614163720000|2021-02-24 10:48:40|3396.9||3396.9||3396.9||3396.9||0
1614163740000|2021-02-24 10:49:00|3397.4|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.9|0
1614163760000|2021-02-24 10:49:20|3397.4|3393.4|3396.9|3393.4|3397.4|3393.4|3396.9|3393.4|0
1614163770000|2021-02-24 10:49:30|3397.4|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.9|0
1614163800000|2021-02-24 10:50:00||3392.4||3392.4||3392.4||3392.4|0
1614163810000|2021-02-24 10:50:10|3396.4|3391.9|3395.9|3391.9|3396.4|3391.9|3395.9|3391.9|0
1614163820000|2021-02-24 10:50:20|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|0
1614163830000|2021-02-24 10:50:30|3396.4||3395.9||3396.4||3395.9||0
1614163850000|2021-02-24 10:50:50|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.4|0
1614163860000|2021-02-24 10:51:00|3396.4|3392.4|3396.9|3392.4|3396.9|3392.4|3396.4|3391.9|0
1614163870000|2021-02-24 10:51:10|3396.4|3392.9|3396.9|3392.9|3396.9|3392.9|3396.4|3392.4|0
1614163880000|2021-02-24 10:51:20||3392.4||3392.9||3392.9||3392.4|0
1614163890000|2021-02-24 10:51:30||3392.4||3392.9||3392.9||3392.4|0
1614163920000|2021-02-24 10:52:00||3392.4||3392.4||3392.4||3392.4|0
1614163930000|2021-02-24 10:52:10|3396.4|3392.9|3396.4|3391.9|3396.4|3392.9|3396.4|3391.9|0
1614163940000|2021-02-24 10:52:20|3395.9|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|0
1614163950000|2021-02-24 10:52:30|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|0
1614163960000|2021-02-24 10:52:40|3395.4||3395.4||3395.4||3395.4||0
1614163970000|2021-02-24 10:52:50|3395.9||3395.9||3395.9||3395.4||0
1614163980000|2021-02-24 10:53:00|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1614163990000|2021-02-24 10:53:10|3395.9|3391.9|3395.9|3392.4|3395.9|3392.4|3395.9|3391.9|0
1614164000000|2021-02-24 10:53:20|3396.4|3391.9|3395.9|3391.9|3396.4|3391.9|3395.9|3391.9|0
1614164010000|2021-02-24 10:53:30|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|7
1614164030000|2021-02-24 10:53:50|3395.9|3391.9|3396.4|3391.9|3396.4|3391.9|3395.9|3391.9|0
1614164040000|2021-02-24 10:54:00|3395.9|3392.4|3396.4|3392.4|3396.4|3392.4|3395.9|3391.9|0
1614164050000|2021-02-24 10:54:10|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1614164070000|2021-02-24 10:54:30||3391.4||3391.9||3391.9||3391.4|0
1614164080000|2021-02-24 10:54:40|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614164090000|2021-02-24 10:54:50|3394.9|3390.9|3394.9|3390.9|3395.4|3390.9|3394.9|3390.9|0
1614164120000|2021-02-24 10:55:20|3395.4|3390.4|3394.9|3390.4|3395.4|3390.4|3394.9|3390.4|0
1614164130000|2021-02-24 10:55:30|3394.4|3390.9|3394.4|3390.4|3394.4|3390.9|3394.4|3389.9|0
1614164140000|2021-02-24 10:55:40|3394.9||3394.9||3394.9||3394.9||0
1614164160000|2021-02-24 10:56:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614164180000|2021-02-24 10:56:20||3390.9||3391.4||3391.4||3390.9|0
1614164200000|2021-02-24 10:56:40|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1614164220000|2021-02-24 10:57:00||3390.4||3390.9||3390.9||3390.4|0
1614164230000|2021-02-24 10:57:10|3395.4||3395.4||3395.4||3395.4||0
1614164280000|2021-02-24 10:58:00|3394.9||3394.9||3394.9||3394.9||0
1614164290000|2021-02-24 10:58:10||3390.4||3390.4||3390.4||3390.4|0
1614164300000|2021-02-24 10:58:20|3394.4||3394.4||3394.9||3394.4||0
1614164360000|2021-02-24 10:59:20|3394.9||3394.9||3394.9||3394.9||0
1614164370000|2021-02-24 10:59:30|3394.4|3389.9|3394.4|3390.4|3394.4|3390.4|3394.4|3389.9|0
1614164400000|2021-02-24 11:00:00||3389.9||3390.4||3390.4||3389.9|0
1614164410000|2021-02-24 11:00:10||3389.9||3390.4||3390.4||3389.9|0
1614164450000|2021-02-24 11:00:50|3394.9|3389.9|3394.9|3390.9|3394.9|3390.9|3394.9|3389.9|0
1614164470000|2021-02-24 11:01:10|3395.4||3395.4||3395.4||3395.4||0
1614164490000|2021-02-24 11:01:30||3391.4||3391.4||3391.4||3390.9|0
1614164500000|2021-02-24 11:01:40|3395.9||3395.9||3395.9||3395.9||0
1614164510000|2021-02-24 11:01:50||3391.9||3391.9||3391.9||3391.4|0
1614164520000|2021-02-24 11:02:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614164530000|2021-02-24 11:02:10|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1614164550000|2021-02-24 11:02:30||3390.4||3390.9||3390.9||3390.4|0
1614164560000|2021-02-24 11:02:40||3390.4||3390.9||3390.9||3390.4|0
1614164570000|2021-02-24 11:02:50|3394.4|3390.4|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1614164580000|2021-02-24 11:03:00|3394.4|3389.4|3393.9|3389.9|3394.4|3389.9|3393.9|3389.4|0
1614164610000|2021-02-24 11:03:30|3394.4||3394.4||3394.4||3394.4||0
1614164630000|2021-02-24 11:03:50|3393.9||3393.9||3393.9||3393.9||0
1614164640000|2021-02-24 11:04:00|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|0
1614164670000|2021-02-24 11:04:30||3388.9||3389.4||3389.4||3388.9|0
1614164690000|2021-02-24 11:04:50|3393.9||3393.9||3393.9||3393.9||0
1614164720000|2021-02-24 11:05:20||3389.9||3389.9||3389.9||3389.9|0
1614164750000|2021-02-24 11:05:50|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|3393.4|3388.9|0
1614164760000|2021-02-24 11:06:00||3388.9||3388.9||3389.4||3388.9|0
1614164770000|2021-02-24 11:06:10|3392.9|3389.4|3392.4|3388.4|3392.9|3389.4|3392.4|3388.4|0
1614164790000|2021-02-24 11:06:30||3387.9||3388.4||3388.4||3387.9|0
1614164800000|2021-02-24 11:06:40||3387.9||3387.9||3388.4||3387.9|0
1614164820000|2021-02-24 11:07:00|3391.9|3388.4|3391.9|3387.9|3391.9|3388.4|3391.9|3387.9|0
1614164850000|2021-02-24 11:07:30||3387.4||3387.9||3387.9||3387.4|0
1614164860000|2021-02-24 11:07:40||3387.4||3387.9||3387.9||3387.4|0
1614164900000|2021-02-24 11:08:20|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614164940000|2021-02-24 11:09:00||3386.9||3387.4||3387.4||3386.9|0
1614164950000|2021-02-24 11:09:10|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1614164980000|2021-02-24 11:09:40|3390.4|3386.4|3389.9|3386.4|3390.4|3386.4|3389.9|3386.4|0
1614164990000|2021-02-24 11:09:50|3390.4|3385.9|3389.9|3386.4|3390.4|3386.4|3389.9|3385.9|0
1614165000000|2021-02-24 11:10:00|3390.4||3390.4||3390.4||3390.4||0
1614165010000|2021-02-24 11:10:10|3390.9||3390.9||3390.9||3390.9||0
1614165020000|2021-02-24 11:10:20|3390.4||3390.9||3390.9||3390.4||0
1614165030000|2021-02-24 11:10:30|3390.4||3390.4||3390.4||3390.4||0
1614165040000|2021-02-24 11:10:40|3390.9||3390.4||3390.9||3390.4||0
1614165060000|2021-02-24 11:11:00|3390.9||3390.4||3390.9||3390.4||0
1614165070000|2021-02-24 11:11:10|3390.9|3386.9|3390.4|3386.9|3390.9|3386.9|3390.4|3386.4|0
1614165080000|2021-02-24 11:11:20|3390.9|3386.4|3390.4|3386.4|3390.9|3386.9|3390.4|3386.4|0
1614165100000|2021-02-24 11:11:40||3385.9||3385.9||3385.9||3385.9|0
1614165110000|2021-02-24 11:11:50|3389.9||3389.9||3389.9||3389.9||0
1614165120000|2021-02-24 11:12:00||3385.4||3385.4||3385.4||3385.4|0
1614165130000|2021-02-24 11:12:10|3389.4|3385.9|3389.9|3385.4|3389.9|3385.9|3389.4|3385.4|0
1614165140000|2021-02-24 11:12:20||3385.9||3385.9||3385.9||3385.9|0
1614165180000|2021-02-24 11:13:00|3389.4||3389.4||3389.4||3389.4||0
1614165190000|2021-02-24 11:13:10|3389.9|3385.4|3389.9|3385.9|3390.4|3385.9|3389.9|3385.4|0
1614165220000|2021-02-24 11:13:40|3389.4|3385.4|3389.4|3385.9|3389.4|3385.9|3389.4|3385.4|0
1614165240000|2021-02-24 11:14:00|3389.9||3389.4||3389.9||3389.4||0
1614165250000|2021-02-24 11:14:10|3389.9||3389.4||3389.9||3389.4||0
1614165260000|2021-02-24 11:14:20||3385.4||3385.4||3385.4||3385.4|0
1614165270000|2021-02-24 11:14:30|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.4|0
1614165280000|2021-02-24 11:14:40|3388.9|3384.4|3388.9|3384.4|3388.9|3384.9|3388.4|3384.4|0
1614165290000|2021-02-24 11:14:50|3388.4|3384.9|3388.4|3384.4|3388.4|3384.9|3388.4|3384.4|0
1614165300000|2021-02-24 11:15:00|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.4|3384.9|0
1614165310000|2021-02-24 11:15:10|3388.4|3384.4|3388.4|3384.9|3388.9|3384.9|3388.4|3384.4|0
1614165320000|2021-02-24 11:15:20||3384.4||3384.4||3384.4||3384.4|0
1614165340000|2021-02-24 11:15:40||3383.9||3383.9||3383.9||3383.9|0
1614165350000|2021-02-24 11:15:50|3387.9|3383.4|3387.9|3383.4|3387.9|3383.9|3387.4|3383.4|0
1614165360000|2021-02-24 11:16:00|3387.4||3387.4||3387.9||3387.4||0
1614165370000|2021-02-24 11:16:10|3386.9|3382.9|3386.4|3382.4|3386.9|3382.9|3386.4|3382.4|0
1614165390000|2021-02-24 11:16:30|3386.9||3386.9||3386.9||3386.9||0
1614165410000|2021-02-24 11:16:50|3386.4||3386.9||3386.9||3386.4||0
1614165420000|2021-02-24 11:17:00|3387.4|3382.9|3386.9|3383.4|3387.4|3383.4|3386.9|3382.9|0
1614165430000|2021-02-24 11:17:10|3387.4||3387.4||3387.4||3387.4||0
1614165440000|2021-02-24 11:17:20|3386.9||3387.4||3387.4||3386.9||0
1614165480000|2021-02-24 11:18:00||3382.9||3383.4||3383.4||3382.9|0
1614165490000|2021-02-24 11:18:10|3387.9||3387.9||3387.9||3387.9||0
1614165510000|2021-02-24 11:18:30|3387.4||3387.4||3387.4||3387.4||0
1614165520000|2021-02-24 11:18:40|3387.9|3383.9|3387.4|3383.4|3387.9|3383.9|3387.4|3383.4|0
1614165540000|2021-02-24 11:19:00|3387.9|3383.9|3387.4|3383.4|3387.9|3383.9|3387.4|3383.4|0
1614165580000|2021-02-24 11:19:40|3386.9||3386.9||3386.9||3386.9||0
1614165620000|2021-02-24 11:20:20|3387.4||3387.4||3387.4||3387.4||0
1614165630000|2021-02-24 11:20:30|3386.9||3387.4||3387.4||3386.9||0
1614165640000|2021-02-24 11:20:40|3386.9||3386.9||3386.9||3386.9||0
1614165660000|2021-02-24 11:21:00|3387.4||3386.9||3387.4||3386.9||0
1614165670000|2021-02-24 11:21:10|3386.4||3386.4||3386.4||3386.4||0
1614165710000|2021-02-24 11:21:50|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|1
1614165740000|2021-02-24 11:22:20|3385.4|3381.4|3385.9|3380.9|3385.9|3381.4|3385.4|3380.9|0
1614165750000|2021-02-24 11:22:30|3385.4|3381.4|3385.4|3380.9|3385.4|3381.4|3385.4|3380.9|0
1614165760000|2021-02-24 11:22:40|3384.9|3380.4|3384.4|3379.9|3384.9|3380.4|3384.4|3379.9|0
1614165770000|2021-02-24 11:22:50|3383.9||3383.9||3383.9||3383.9||0
1614165790000|2021-02-24 11:23:10|3384.4||3384.4||3384.4||3384.4||0
1614165800000|2021-02-24 11:23:20|3383.9|3380.4|3383.9|3379.9|3383.9|3380.4|3383.9|3379.4|0
1614165820000|2021-02-24 11:23:40|3384.4||3384.4||3384.4||3383.9||0
1614165830000|2021-02-24 11:23:50|3383.9||3383.9||3383.9||3383.9||0
1614165840000|2021-02-24 11:24:00|3384.4||3383.9||3384.4||3383.9||0
1614165850000|2021-02-24 11:24:10|3384.4||3383.9||3384.4||3383.9||0
1614165860000|2021-02-24 11:24:20|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1614165880000|2021-02-24 11:24:40|3384.9|3379.9|3384.9|3380.9|3384.9|3380.9|3384.9|3379.9|0
1614165890000|2021-02-24 11:24:50|3385.4||3384.9||3385.4||3384.9||0
1614165900000|2021-02-24 11:25:00||3380.4||3380.4||3380.9||3380.4|0
1614165910000|2021-02-24 11:25:10||3380.9||3380.9||3380.9||3380.9|0
1614165920000|2021-02-24 11:25:20||3380.4||3380.9||3380.9||3380.4|0
1614165930000|2021-02-24 11:25:30||3380.4||3380.4||3380.4||3380.4|0
1614165950000|2021-02-24 11:25:50|3384.4||3384.4||3384.4||3384.4||0
1614165960000|2021-02-24 11:26:00||3379.9||3380.4||3380.4||3379.9|0
1614165970000|2021-02-24 11:26:10|3383.9||3383.9||3383.9||3383.9||0
1614165980000|2021-02-24 11:26:20|3384.4||3384.4||3384.4||3384.4||0
1614165990000|2021-02-24 11:26:30|3383.9|3379.9|3384.4|3379.9|3384.4|3379.9|3383.9|3379.9|0
1614166000000|2021-02-24 11:26:40|3383.9||3383.9||3384.4||3383.9||0
1614166020000|2021-02-24 11:27:00|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3379.9|0
1614166030000|2021-02-24 11:27:10|3383.9|3379.9|3383.9|3379.9|3384.4|3379.9|3383.9|3379.9|0
1614166080000|2021-02-24 11:28:00|3384.4||3383.9||3384.4||3383.9||0
1614166120000|2021-02-24 11:28:40|3384.4||3384.4||3384.4||3384.4||0
1614166170000|2021-02-24 11:29:30|3383.9|3379.4|3383.9|3379.4|3383.9|3379.4|3383.9|3379.4|0
1614166190000|2021-02-24 11:29:50|3383.4||3383.4||3383.4||3383.4||0
1614166200000|2021-02-24 11:30:00||3378.9||3378.9||3378.9||3378.9|0
1614166210000|2021-02-24 11:30:10|3382.9||3382.9||3382.9||3382.9||0
1614166230000|2021-02-24 11:30:30|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1614166240000|2021-02-24 11:30:40|3381.9|3377.9|3381.9|3377.9|3381.9|3378.4|3381.9|3377.9|0
1614166250000|2021-02-24 11:30:50||3377.4||3377.9||3377.9||3377.4|0
1614166270000|2021-02-24 11:31:10|3382.4||3381.9||3382.4||3381.9||0
1614166290000|2021-02-24 11:31:30|3382.4||3382.4||3382.4||3382.4||0
1614166300000|2021-02-24 11:31:40|3381.9|3378.4|3382.4|3378.4|3382.4|3378.4|3381.9|3378.4|0
1614166330000|2021-02-24 11:32:10|3381.9||3382.4||3382.4||3381.9||0
1614166350000|2021-02-24 11:32:30|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614166360000|2021-02-24 11:32:40|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3381.9|3378.4|0
1614166370000|2021-02-24 11:32:50|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614166380000|2021-02-24 11:33:00||3377.4||3377.9||3377.9||3377.4|0
1614166390000|2021-02-24 11:33:10||3377.4||3377.4||3377.4||3377.4|0
1614166400000|2021-02-24 11:33:20|3381.4||3381.4||3381.4||3380.9||0
1614166430000|2021-02-24 11:33:50|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1614166460000|2021-02-24 11:34:20||3376.4||3376.9||3376.9||3376.4|0
1614166470000|2021-02-24 11:34:30||3376.4||3376.9||3376.9||3376.4|0
1614166500000|2021-02-24 11:35:00|3380.4|3376.4|3380.4|3376.4|3380.9|3376.4|3380.4|3375.9|0
1614166510000|2021-02-24 11:35:10|3379.9|3375.9|3379.9|3375.9|3379.9|3376.4|3379.9|3375.9|0
1614166520000|2021-02-24 11:35:20||3375.4||3375.4||3375.4||3375.4|0
1614166530000|2021-02-24 11:35:30|3379.4||3379.4||3379.4||3379.4||0
1614166560000|2021-02-24 11:36:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1614166570000|2021-02-24 11:36:10||3375.4||3375.4||3375.4||3375.4|0
1614166580000|2021-02-24 11:36:20|3379.4||3379.4||3379.4||3379.4||0
1614166590000|2021-02-24 11:36:30||3374.9||3374.9||3374.9||3374.9|0
1614166630000|2021-02-24 11:37:10||3375.4||3375.4||3375.4||3375.4|0
1614166670000|2021-02-24 11:37:50|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1614166690000|2021-02-24 11:38:10|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1614166720000|2021-02-24 11:38:40||3374.9||3374.9||3374.9||3374.9|0
1614166730000|2021-02-24 11:38:50|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1614166740000|2021-02-24 11:39:00||3374.9||3374.9||3374.9||3374.9|0
1614166750000|2021-02-24 11:39:10|3378.9||3378.9||3378.9||3378.9||0
1614166780000|2021-02-24 11:39:40|3379.4|3375.4|3378.9|3375.4|3379.4|3375.4|3378.9|3375.4|0
1614166790000|2021-02-24 11:39:50|3379.4|3374.9|3379.4|3374.9|3379.4|3374.9|3379.4|3374.9|0
1614166800000|2021-02-24 11:40:00|3378.9|3375.4|3379.4|3375.4|3379.4|3375.4|3378.9|3375.4|0
1614166820000|2021-02-24 11:40:20|3379.9|3376.4|3379.9|3376.4|3379.9|3376.4|3379.9|3376.4|0
1614166830000|2021-02-24 11:40:30|3380.4|3375.9|3380.4|3376.4|3380.4|3376.4|3380.4|3375.9|0
1614166850000|2021-02-24 11:40:50|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1614166870000|2021-02-24 11:41:10|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3376.9|0
1614166890000|2021-02-24 11:41:30|3381.9|3377.9|3381.9|3377.9|3382.4|3377.9|3381.9|3377.9|0
1614166900000|2021-02-24 11:41:40|3382.4||3381.9||3382.4||3381.9||0
1614166920000|2021-02-24 11:42:00|3382.4|3378.4|3382.4|3378.9|3382.9|3378.9|3382.4|3378.4|0
1614166930000|2021-02-24 11:42:10|3382.9||3382.9||3382.9||3382.9||0
1614166940000|2021-02-24 11:42:20||3378.4||3378.4||3378.9||3378.4|0
1614166970000|2021-02-24 11:42:50|3382.4|3377.9|3381.9|3378.4|3382.4|3378.4|3381.9|3377.9|0
1614166980000|2021-02-24 11:43:00|3382.4||3382.4||3382.4||3382.4||0
1614167010000|2021-02-24 11:43:30|3382.9|3377.9|3382.4|3377.9|3382.9|3378.4|3382.4|3377.9|0
1614167020000|2021-02-24 11:43:40|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|5
1614167040000|2021-02-24 11:44:00||3377.9||3377.9||3377.9||3377.9|0
1614167050000|2021-02-24 11:44:10||3377.4||3377.4||3377.4||3377.4|0
1614167060000|2021-02-24 11:44:20||3377.9||3377.9||3377.9||3377.9|0
1614167070000|2021-02-24 11:44:30|3381.9||3381.9||3381.9||3381.9||0
1614167090000|2021-02-24 11:44:50||3377.4||3377.4||3377.9||3377.4|0
1614167120000|2021-02-24 11:45:20|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|0
1614167130000|2021-02-24 11:45:30|3381.9|3377.4|3381.9|3377.4|3381.9|3377.4|3381.9|3377.4|0
1614167160000|2021-02-24 11:46:00||3376.9||3376.9||3376.9||3376.9|0
1614167170000|2021-02-24 11:46:10|3381.4||3380.9||3381.4||3380.9||0
1614167210000|2021-02-24 11:46:50|3381.4||3380.9||3381.4||3380.9||0
1614167220000|2021-02-24 11:47:00||3377.4||3377.4||3377.4||3377.4|0
1614167240000|2021-02-24 11:47:20||3376.9||3376.9||3376.9||3376.9|0
1614167250000|2021-02-24 11:47:30||3377.4||3377.4||3377.4||3377.4|0
1614167260000|2021-02-24 11:47:40|3381.4||3381.4||3381.4||3381.4||0
1614167280000|2021-02-24 11:48:00|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614167290000|2021-02-24 11:48:10|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1614167320000|2021-02-24 11:48:40|3382.9||3382.4||3382.9||3382.4||0
1614167330000|2021-02-24 11:48:50|3382.9|3378.9|3382.9|3378.9|3383.4|3378.9|3382.9|3378.9|0
1614167350000|2021-02-24 11:49:10||3378.4||3378.4||3378.4||3378.4|0
1614167370000|2021-02-24 11:49:30||3378.9||3378.9||3378.9||3378.9|0
1614167380000|2021-02-24 11:49:40||3378.4||3378.4||3378.9||3378.4|0
1614167400000|2021-02-24 11:50:00|3382.4|3378.9|3382.4|3378.4|3382.4|3378.9|3382.4|3378.4|0
1614167470000|2021-02-24 11:51:10||3377.9||3377.9||3377.9||3377.9|0
1614167550000|2021-02-24 11:52:30||3378.4||3378.4||3378.4||3378.4|0
1614167570000|2021-02-24 11:52:50|3382.9|3377.9|3382.4|3378.4|3382.9|3378.4|3382.4|3377.9|0
1614167590000|2021-02-24 11:53:10||3378.9||3378.9||3378.9||3378.4|0
1614167600000|2021-02-24 11:53:20|3382.9|3378.4|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1614167610000|2021-02-24 11:53:30|3383.4|3379.4|3383.4|3379.4|3383.4|3379.9|3383.4|3379.4|0
1614167620000|2021-02-24 11:53:40|3383.9|3379.9|3384.4|3379.9|3384.4|3379.9|3383.9|3379.9|0
1614167630000|2021-02-24 11:53:50|3383.9|3380.4|3384.4|3380.4|3384.4|3380.4|3383.9|3380.4|0
1614167650000|2021-02-24 11:54:10|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1614167660000|2021-02-24 11:54:20|3385.4|3380.4|3384.9|3380.9|3385.4|3380.9|3384.9|3380.4|0
1614167720000|2021-02-24 11:55:20|3385.4||3385.4||3385.4||3385.4||0
1614167730000|2021-02-24 11:55:30|3384.9||3384.9||3385.4||3384.9||0
1614167790000|2021-02-24 11:56:30||3380.4||3380.4||3380.4||3380.4|0
1614167810000|2021-02-24 11:56:50|3384.4|3380.9|3384.4|3380.4|3384.4|3380.9|3384.4|3380.4|0
1614167830000|2021-02-24 11:57:10|3384.9|3380.9|3384.4|3380.4|3384.9|3380.9|3384.4|3380.4|0
1614167850000|2021-02-24 11:57:30||3380.9||3380.9||3380.9||3380.9|0
1614167860000|2021-02-24 11:57:40|3384.9|3380.4|3384.4|3380.4|3384.9|3380.4|3384.4|3380.4|0
1614167870000|2021-02-24 11:57:50|3383.9|3379.9|3383.4|3379.4|3383.9|3379.9|3383.4|3379.4|0
1614167890000|2021-02-24 11:58:10|3383.9|3378.9|3382.9|3378.9|3383.9|3378.9|3382.9|3378.9|0
1614167900000|2021-02-24 11:58:20||3378.4||3378.9||3378.9||3378.4|0
1614167910000|2021-02-24 11:58:30|3382.4|3378.4|3382.4|3378.4|3382.9|3378.4|3382.4|3378.4|0
1614167920000|2021-02-24 11:58:40|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1614167930000|2021-02-24 11:58:50|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1614167950000|2021-02-24 11:59:10|3381.4|3377.9|3381.9|3377.9|3381.9|3377.9|3381.4|3377.9|0
1614167960000|2021-02-24 11:59:20|3381.4||3381.9||3381.9||3381.4||0
1614167990000|2021-02-24 11:59:50|3382.4||3382.4||3382.4||3382.4||0
1614168000000|2021-02-24 12:00:00|3385.4|3362.4|3392.9|3376.4|3435.4|3376.4|3385.4|3362.4|0
1614168010000|2021-02-24 12:00:10|3390.9|3375.9|3385.9|3375.4|3390.9|3375.9|3385.9|3335.4|0
1614168030000|2021-02-24 12:00:30||3375.9||3376.9||3376.9||3375.9|0
1614168040000|2021-02-24 12:00:40||3376.4||3376.9||3376.9||3376.4|0
1614168050000|2021-02-24 12:00:50||3376.4||3370.9||3376.4||3369.4|0
1614168060000|2021-02-24 12:01:00|3385.4|3371.4|3385.9|3369.9|3385.9|3376.9|3385.4|3369.9|0
1614168070000|2021-02-24 12:01:10|3385.4|3370.4|3385.4|3376.4|3385.9|3376.9|3385.4|3370.4|0
1614168080000|2021-02-24 12:01:20|3385.9|3375.9|3385.9|3375.9|3385.9|3375.9|3385.4|3375.9|0
1614168090000|2021-02-24 12:01:30||3375.4||3374.9||3375.4||3369.9|0
1614168100000|2021-02-24 12:01:40|3386.4|3375.4|3386.4|3375.9|3386.4|3375.9|3386.4|3374.9|0
1614168110000|2021-02-24 12:01:50||3375.4||3375.9||3375.9||3375.4|0
1614168120000|2021-02-24 12:02:00||3376.4||3376.4||3376.4||3375.9|0
1614168130000|2021-02-24 12:02:10||3377.4||3377.9||3377.9||3377.4|0
1614168140000|2021-02-24 12:02:20|3385.4|3378.4|3385.4|3378.4|3385.4|3378.4|3385.4|3377.9|0
1614168150000|2021-02-24 12:02:30||3377.9||3377.4||3377.9||3370.9|0
1614168160000|2021-02-24 12:02:40||3377.9||3378.4||3378.4||3377.9|0
1614168180000|2021-02-24 12:03:00||3378.9||3379.4||3379.4||3378.9|0
1614168200000|2021-02-24 12:03:20||3378.9||3378.9||3378.9||3378.9|0
1614168260000|2021-02-24 12:04:20||3379.4||3379.9||3379.9||3379.4|0
1614168280000|2021-02-24 12:04:40||3379.4||3379.9||3379.9||3379.4|0
1614168300000|2021-02-24 12:05:00||3379.4||3379.4||3379.4||3379.4|0
1614168310000|2021-02-24 12:05:10||3379.9||3379.9||3379.9||3379.9|0
1614168320000|2021-02-24 12:05:20||3379.4||3379.4||3379.4||3379.4|0
1614168330000|2021-02-24 12:05:30||3379.9||3379.9||3379.9||3379.9|0
1614168380000|2021-02-24 12:06:20||3380.4||3380.9||3380.9||3380.4|0
1614168390000|2021-02-24 12:06:30|3384.9||3384.9||3385.4||3384.9||0
1614168400000|2021-02-24 12:06:40|3385.4|3381.4|3385.9|3381.4|3385.9|3381.4|3385.4|3381.4|0
1614168430000|2021-02-24 12:07:10|3386.4|3381.9|3386.4|3382.4|3386.4|3382.4|3386.4|3381.9|0
1614168450000|2021-02-24 12:07:30|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1614168470000|2021-02-24 12:07:50|3386.4||3386.4||3386.4||3386.4||0
1614168480000|2021-02-24 12:08:00|3385.9|3381.4|3385.9|3381.4|3385.9|3381.9|3385.9|3381.4|0
1614168490000|2021-02-24 12:08:10||3381.9||3381.9||3381.9||3381.9|0
1614168530000|2021-02-24 12:08:50||3381.4||3381.4||3381.4||3381.4|0
1614168540000|2021-02-24 12:09:00||3381.9||3381.9||3381.9||3381.4|0
1614168570000|2021-02-24 12:09:30|3386.4||3386.4||3386.4||3386.4||0
1614168580000|2021-02-24 12:09:40||3382.9||3382.9||3382.9||3382.9|0
1614168590000|2021-02-24 12:09:50|3386.9|3383.4|3387.4|3383.9|3387.9|3383.9|3386.9|3383.4|0
1614168600000|2021-02-24 12:10:00|3387.9|3384.4|3388.4|3384.4|3388.4|3384.4|3387.9|3384.4|0
1614168610000|2021-02-24 12:10:10|3388.9||3388.4||3388.9||3388.4||0
1614168620000|2021-02-24 12:10:20|3388.9||3388.4||3388.9||3388.4||0
1614168630000|2021-02-24 12:10:30||3384.9||3384.4||3384.9||3384.4|0
1614168660000|2021-02-24 12:11:00||3383.9||3384.4||3384.4||3383.9|0
1614168670000|2021-02-24 12:11:10|3388.9|3383.9|3388.4|3384.4|3388.9|3384.4|3388.4|3383.9|0
1614168680000|2021-02-24 12:11:20||3383.9||3384.4||3384.4||3383.9|0
1614168700000|2021-02-24 12:11:40|3388.9|3383.9|3388.4|3384.4|3388.9|3384.4|3388.4|3383.9|0
1614168710000|2021-02-24 12:11:50|3387.9|3383.9|3388.4|3384.4|3388.9|3384.4|3387.9|3383.9|0
1614168720000|2021-02-24 12:12:00|3388.9|3384.9|3388.4|3384.9|3388.9|3384.9|3388.4|3384.4|0
1614168740000|2021-02-24 12:12:20|3388.9||3388.9||3388.9||3388.9||0
1614168750000|2021-02-24 12:12:30|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1614168760000|2021-02-24 12:12:40|3389.4||3390.4||3390.4||3389.4||0
1614168770000|2021-02-24 12:12:50|3389.9||3390.4||3390.4||3389.9||0
1614168780000|2021-02-24 12:13:00|3390.9|3386.4|3390.9|3386.9|3390.9|3386.9|3390.9|3386.4|0
1614168790000|2021-02-24 12:13:10||3386.4||3386.9||3386.9||3386.4|0
1614168810000|2021-02-24 12:13:30|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614168820000|2021-02-24 12:13:40||3387.9||3387.9||3387.9||3387.4|0
1614168830000|2021-02-24 12:13:50|3391.9|3387.4|3391.4|3386.9|3391.9|3387.4|3391.4|3386.9|0
1614168840000|2021-02-24 12:14:00|3390.9|3387.4|3390.9|3386.9|3390.9|3387.4|3390.9|3386.9|0
1614168850000|2021-02-24 12:14:10||3386.4||3386.4||3386.4||3386.4|0
1614168880000|2021-02-24 12:14:40||3386.9||3386.9||3386.9||3386.9|0
1614168890000|2021-02-24 12:14:50|3390.4|3386.4|3390.4|3386.4|3390.4|3386.9|3390.4|3386.4|0
1614168900000|2021-02-24 12:15:00||3385.9||3385.9||3385.9||3385.9|0
1614168910000|2021-02-24 12:15:10||3386.4||3385.9||3386.4||3385.9|0
1614168920000|2021-02-24 12:15:20||3385.4||3385.4||3385.9||3385.4|0
1614168930000|2021-02-24 12:15:30|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1614168940000|2021-02-24 12:15:40|3390.4||3389.9||3390.4||3389.9||0
1614168980000|2021-02-24 12:16:20|3390.4||3390.4||3390.4||3390.4||0
1614168990000|2021-02-24 12:16:30|3389.9||3389.9||3389.9||3389.9||0
1614169010000|2021-02-24 12:16:50||3386.4||3385.9||3386.4||3385.9|0
1614169030000|2021-02-24 12:17:10||3386.4||3386.4||3386.4||3386.4|0
1614169040000|2021-02-24 12:17:20|3390.4|3385.9|3390.4|3386.4|3390.9|3386.9|3390.4|3385.9|0
1614169050000|2021-02-24 12:17:30||3385.9||3385.9||3385.9||3385.9|0
1614169060000|2021-02-24 12:17:40|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|0
1614169080000|2021-02-24 12:18:00|3389.9||3389.4||3389.9||3389.4||0
1614169090000|2021-02-24 12:18:10|3389.9||3389.4||3389.9||3389.4||0
1614169100000|2021-02-24 12:18:20|3389.9||3389.4||3389.9||3389.4||0
1614169150000|2021-02-24 12:19:10|3389.9||3389.9||3389.9||3389.9||0
1614169160000|2021-02-24 12:19:20|3389.4|3385.9|3389.9|3385.9|3389.9|3385.9|3389.4|3385.9|0
1614169180000|2021-02-24 12:19:40|3390.4||3390.4||3390.4||3390.4||0
1614169190000|2021-02-24 12:19:50||3386.4||3386.4||3386.4||3386.4|0
1614169210000|2021-02-24 12:20:10|||||||||2
1614169240000|2021-02-24 12:20:40|3389.9|3385.9|3389.9|3385.9|3390.4|3385.9|3389.9|3385.4|3
1614169260000|2021-02-24 12:21:00|3390.4||3390.4||3390.4||3390.4||0
1614169270000|2021-02-24 12:21:10|3390.9|3386.9|3390.4|3386.4|3390.9|3386.9|3390.4|3386.4|0
1614169280000|2021-02-24 12:21:20|3390.9||3390.4||3390.9||3390.4||0
1614169290000|2021-02-24 12:21:30||3385.9||3386.4||3386.4||3385.9|0
1614169310000|2021-02-24 12:21:50|3389.9||3390.4||3390.4||3389.9||0
1614169330000|2021-02-24 12:22:10|3389.9|3385.9|3389.9|3386.4|3389.9|3386.4|3389.9|3385.9|0
1614169340000|2021-02-24 12:22:20|3390.4||3390.4||3390.4||3390.4||0
1614169350000|2021-02-24 12:22:30||3385.9||3386.4||3386.4||3385.9|0
1614169370000|2021-02-24 12:22:50|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1614169390000|2021-02-24 12:23:10|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1614169400000|2021-02-24 12:23:20|3389.4||3389.9||3389.9||3389.4||0
1614169430000|2021-02-24 12:23:50|3390.4|3386.4|3390.9|3386.9|3390.9|3386.9|3390.4|3386.4|0
1614169450000|2021-02-24 12:24:10|3390.4|3386.4|3390.9|3386.4|3390.9|3386.9|3390.4|3386.4|0
1614169460000|2021-02-24 12:24:20|3390.4||3390.4||3390.4||3390.4||0
1614169470000|2021-02-24 12:24:30|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1614169480000|2021-02-24 12:24:40||3386.4||3386.4||3386.4||3386.4|0
1614169490000|2021-02-24 12:24:50||3385.9||3385.9||3385.9||3385.9|0
1614169500000|2021-02-24 12:25:00||3385.4||3385.4||3385.4||3385.4|0
1614169510000|2021-02-24 12:25:10||3385.9||3385.9||3385.9||3385.9|0
1614169540000|2021-02-24 12:25:40|3390.4|3385.4|3390.4|3385.4|3390.4|3385.4|3390.4|3385.4|0
1614169550000|2021-02-24 12:25:50||3385.9||3386.4||3386.4||3385.9|0
1614169570000|2021-02-24 12:26:10|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1614169580000|2021-02-24 12:26:20|3391.4||3391.4||3391.4||3391.4||0
1614169590000|2021-02-24 12:26:30|3391.9|3387.4|3391.9|3387.9|3391.9|3387.9|3391.9|3387.4|0
1614169600000|2021-02-24 12:26:40||3387.4||3387.9||3387.9||3387.4|0
1614169610000|2021-02-24 12:26:50|3391.4|3387.4|3391.9|3387.9|3391.9|3387.9|3391.4|3387.4|0
1614169620000|2021-02-24 12:27:00|3391.4|3387.4|3391.4|3387.9|3391.4|3387.9|3391.4|3387.4|0
1614169630000|2021-02-24 12:27:10|3391.9||3391.9||3391.9||3391.9||0
1614169640000|2021-02-24 12:27:20|3391.4|3387.4|3391.9|3387.9|3391.9|3387.9|3391.4|3387.4|0
1614169650000|2021-02-24 12:27:30|3392.4|3388.4|3392.9|3388.9|3392.9|3388.9|3392.4|3388.4|0
1614169680000|2021-02-24 12:28:00||3388.4||3388.9||3388.9||3388.4|0
1614169690000|2021-02-24 12:28:10|3392.4|3388.4|3392.4|3388.4|3392.9|3388.4|3392.4|3388.4|0
1614169730000|2021-02-24 12:28:50||3387.9||3388.4||3388.4||3387.9|0
1614169740000|2021-02-24 12:29:00||3387.9||3388.4||3388.4||3387.9|0
1614169770000|2021-02-24 12:29:30|3392.9||3392.9||3392.9||3392.9||0
1614169780000|2021-02-24 12:29:40|3393.4|3388.9|3393.4|3389.4|3393.4|3389.4|3393.4|3388.9|0
1614169800000|2021-02-24 12:30:00|3392.9|3388.9|3392.4|3388.4|3393.4|3389.4|3392.4|3388.4|0
1614169830000|2021-02-24 12:30:30|3392.9|3388.9|3392.9|3388.4|3392.9|3388.9|3392.9|3388.4|0
1614169860000|2021-02-24 12:31:00|3392.4||3392.9||3392.9||3392.4||0
1614169870000|2021-02-24 12:31:10|3392.4||3392.4||3392.9||3392.4||0
1614169880000|2021-02-24 12:31:20||3387.9||3388.4||3388.4||3387.9|0
1614169890000|2021-02-24 12:31:30|3392.9||3392.9||3392.9||3392.9||0
1614169900000|2021-02-24 12:31:40|3393.4|3388.9|3393.4|3389.4|3393.4|3389.4|3393.4|3388.9|0
1614169930000|2021-02-24 12:32:10||3388.9||3388.9||3388.9||3388.9|0
1614169940000|2021-02-24 12:32:20|3392.9|3389.4|3392.9|3388.9|3393.4|3389.4|3392.9|3388.9|0
1614169950000|2021-02-24 12:32:30|3393.4|3389.4|3392.9|3388.9|3393.4|3389.4|3392.9|3388.9|0
1614170000000|2021-02-24 12:33:20|3393.4||3393.4||3393.4||3393.4||0
1614170010000|2021-02-24 12:33:30||3389.4||3389.4||3389.4||3389.4|0
1614170020000|2021-02-24 12:33:40|3393.9|3388.9|3393.4|3389.4|3393.9|3389.4|3393.4|3388.9|0
1614170030000|2021-02-24 12:33:50|3392.4||3392.4||3392.4||3392.4||0
1614170040000|2021-02-24 12:34:00|3391.9|3388.9|3391.9|3388.9|3391.9|3388.9|3391.9|3388.9|5
1614170050000|2021-02-24 12:34:10||3389.4||3389.4||3389.4||3388.9|0
1614170060000|2021-02-24 12:34:20||3388.9||3388.9||3388.9||3388.9|5
1614170070000|2021-02-24 12:34:30||3388.4||3388.4||3388.4||3388.4|0
1614170080000|2021-02-24 12:34:40|3392.4|3388.9|3392.9|3388.9|3392.9|3388.9|3392.4|3388.9|0
1614170110000|2021-02-24 12:35:10|3393.4|3389.4|3393.4|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614170120000|2021-02-24 12:35:20|3393.9||3393.4||3393.9||3393.4||0
1614170130000|2021-02-24 12:35:30|3393.9||3393.4||3393.9||3393.4||0
1614170160000|2021-02-24 12:36:00||3388.9||3388.9||3389.4||3388.9|0
1614170170000|2021-02-24 12:36:10|3393.9|3389.4|3393.4|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614170180000|2021-02-24 12:36:20|3393.9|3389.9|3394.4|3390.4|3394.4|3390.4|3393.9|3389.9|0
1614170250000|2021-02-24 12:37:30||3389.9||3389.9||3389.9||3389.9|0
1614170320000|2021-02-24 12:38:40||3390.4||3390.4||3390.4||3390.4|0
1614170330000|2021-02-24 12:38:50|3394.9||3394.9||3394.9||3394.4||0
1614170340000|2021-02-24 12:39:00|3394.4|3389.9|3394.4|3389.9|3394.9|3389.9|3394.4|3389.9|0
1614170350000|2021-02-24 12:39:10|3393.9||3393.9||3393.9||3393.9||0
1614170360000|2021-02-24 12:39:20|3394.4||3393.9||3394.4||3393.9||0
1614170370000|2021-02-24 12:39:30|3394.4||3393.9||3394.4||3393.9||0
1614170390000|2021-02-24 12:39:50|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614170420000|2021-02-24 12:40:20|3394.9||3394.4||3394.9||3394.4||0
1614170430000|2021-02-24 12:40:30|3394.9||3394.4||3394.9||3394.4||0
1614170440000|2021-02-24 12:40:40||3390.9||3390.4||3390.9||3390.4|0
1614170450000|2021-02-24 12:40:50|3394.9||3394.4||3394.9||3394.4||0
1614170500000|2021-02-24 12:41:40||3390.9||3390.9||3390.9||3390.9|0
1614170510000|2021-02-24 12:41:50|3394.9||3394.9||3394.9||3394.4||0
1614170530000|2021-02-24 12:42:10|3395.4|3391.4|3394.9|3391.4|3395.4|3391.4|3394.9|3390.9|0
1614170540000|2021-02-24 12:42:20||3390.9||3390.9||3390.9||3390.9|0
1614170550000|2021-02-24 12:42:30||3391.4||3391.4||3391.4||3391.4|0
1614170560000|2021-02-24 12:42:40|3395.4||3395.4||3395.9||3395.4||0
1614170590000|2021-02-24 12:43:10|3395.9||3395.4||3395.9||3395.4||0
1614170600000|2021-02-24 12:43:20|3395.9||3395.4||3395.9||3395.4||0
1614170620000|2021-02-24 12:43:40|3395.9||3395.4||3395.9||3395.4||0
1614170640000|2021-02-24 12:44:00||3391.9||3391.9||3391.9||3391.9|0
1614170650000|2021-02-24 12:44:10|3395.9||3395.9||3395.9||3395.9||0
1614170680000|2021-02-24 12:44:40|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3395.9|3392.4|0
1614170690000|2021-02-24 12:44:50||3392.9||3392.9||3392.9||3392.9|0
1614170700000|2021-02-24 12:45:00|3396.9||3396.9||3396.9||3396.9||0
1614170710000|2021-02-24 12:45:10|3397.4||3396.9||3397.4||3396.9||0
1614170720000|2021-02-24 12:45:20|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|3397.4|3393.4|0
1614170730000|2021-02-24 12:45:30|3397.4||3397.4||3397.4||3397.4||0
1614170740000|2021-02-24 12:45:40|3397.9||3397.4||3397.9||3397.4||0
1614170750000|2021-02-24 12:45:50|3397.9||3397.9||3397.9||3397.4||0
1614170760000|2021-02-24 12:46:00|3397.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.4|3393.9|0
1614170780000|2021-02-24 12:46:20|3398.4|3394.4|3398.4|3394.9|3398.9|3394.9|3398.4|3394.4|0
1614170790000|2021-02-24 12:46:30|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|0
1614170800000|2021-02-24 12:46:40||3394.9||3394.9||3394.9||3394.9|0
1614170830000|2021-02-24 12:47:10||3394.4||3394.4||3394.4||3394.4|0
1614170840000|2021-02-24 12:47:20|3398.4||3398.4||3398.4||3398.4||0
1614170850000|2021-02-24 12:47:30|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.4|0
1614170860000|2021-02-24 12:47:40|3398.4|3394.4|3398.9|3394.9|3398.9|3394.9|3398.4|3394.4|0
1614170870000|2021-02-24 12:47:50|3398.4||3398.9||3398.9||3398.4||0
1614170880000|2021-02-24 12:48:00|3398.4|3394.4|3398.4|3394.4|3398.9|3394.4|3398.4|3394.4|0
1614170910000|2021-02-24 12:48:30||3394.9||3394.9||3394.9||3394.9|0
1614170930000|2021-02-24 12:48:50|3398.9||3398.9||3398.9||3398.9||0
1614170940000|2021-02-24 12:49:00||3394.4||3394.9||3394.9||3394.4|0
1614170950000|2021-02-24 12:49:10|3399.4||3399.4||3399.4||3399.4||0
1614170960000|2021-02-24 12:49:20||3395.4||3395.4||3395.4||3395.4|0
1614171010000|2021-02-24 12:50:10|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1614171020000|2021-02-24 12:50:20||3394.4||3394.9||3394.9||3394.4|0
1614171030000|2021-02-24 12:50:30||3394.4||3394.4||3394.9||3394.4|0
1614171040000|2021-02-24 12:50:40|3398.4|3394.9|3398.4|3394.4|3398.9|3394.9|3398.4|3394.4|0
1614171060000|2021-02-24 12:51:00||3393.9||3394.4||3394.4||3393.9|0
1614171070000|2021-02-24 12:51:10|3397.9|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.9|0
1614171080000|2021-02-24 12:51:20|3398.4||3397.9||3398.4||3397.9||0
1614171100000|2021-02-24 12:51:40|3398.4||3397.9||3398.4||3397.9||0
1614171140000|2021-02-24 12:52:20|3398.4|3393.4|3398.4|3393.9|3398.4|3393.9|3398.4|3393.4|0
1614171150000|2021-02-24 12:52:30|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1614171160000|2021-02-24 12:52:40|3399.4|3394.4|3399.4|3394.9|3399.4|3394.9|3399.4|3394.4|0
1614171180000|2021-02-24 12:53:00||3395.4||3395.4||3395.4||3395.4|0
1614171210000|2021-02-24 12:53:30|3399.9||3399.9||3399.9||3399.9||0
1614171220000|2021-02-24 12:53:40|3399.4||3399.4||3399.4||3399.4||0
1614171240000|2021-02-24 12:54:00|3399.9||3399.9||3399.9||3399.9||0
1614171250000|2021-02-24 12:54:10|3400.4|3395.9|3400.4|3396.4|3400.4|3396.4|3400.4|3395.9|0
1614171280000|2021-02-24 12:54:40|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1614171290000|2021-02-24 12:54:50||3396.4||3395.9||3396.4||3395.9|0
1614171320000|2021-02-24 12:55:20|3400.4||3400.4||3400.4||3400.4||0
1614171330000|2021-02-24 12:55:30|3400.9|3396.4|3400.9|3396.9|3400.9|3396.9|3400.9|3396.4|0
1614171340000|2021-02-24 12:55:40||3396.4||3396.9||3396.9||3396.4|0
1614171350000|2021-02-24 12:55:50|3400.4|3396.4|3400.4|3396.4|3400.9|3396.4|3400.4|3396.4|0
1614171360000|2021-02-24 12:56:00||3395.9||3396.4||3396.4||3395.9|0
1614171370000|2021-02-24 12:56:10|3400.9||3400.4||3400.9||3400.4||0
1614171400000|2021-02-24 12:56:40|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.4|0
1614171410000|2021-02-24 12:56:50|3399.4|3395.4|3399.9|3395.4|3399.9|3395.4|3399.4|3395.4|0
1614171420000|2021-02-24 12:57:00|3399.4|3394.9|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1614171430000|2021-02-24 12:57:10||3394.9||3395.4||3395.4||3394.9|0
1614171440000|2021-02-24 12:57:20|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1614171450000|2021-02-24 12:57:30|3398.4|3394.4|3398.4|3393.9|3398.4|3394.4|3398.4|3393.9|0
1614171470000|2021-02-24 12:57:50|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|0
1614171480000|2021-02-24 12:58:00||3393.9||3393.9||3393.9||3393.9|0
1614171490000|2021-02-24 12:58:10||3393.4||3393.9||3393.9||3393.4|0
1614171520000|2021-02-24 12:58:40||3393.4||3393.9||3393.9||3393.4|0
1614171530000|2021-02-24 12:58:50||3393.4||3393.9||3393.9||3393.4|0
1614171540000|2021-02-24 12:59:00|3398.4|3394.4|3398.9|3394.4|3398.9|3394.4|3398.4|3394.4|0
1614171550000|2021-02-24 12:59:10|3398.4||3398.4||3398.4||3398.4||0
1614171560000|2021-02-24 12:59:20|3398.9||3398.9||3398.9||3398.9||0
1614171570000|2021-02-24 12:59:30|3398.4||3398.4||3398.4||3398.4||0
1614171590000|2021-02-24 12:59:50||3393.9||3393.9||3393.9||3393.9|0
1614171600000|2021-02-24 13:00:00|3397.9|3394.4|3398.4|3394.4|3398.4|3394.4|3397.9|3394.4|0
1614171620000|2021-02-24 13:00:20|3398.9||3398.9||3398.9||3398.9||0
1614171660000|2021-02-24 13:01:00|3398.4||3398.4||3398.4||3398.4||0
1614171670000|2021-02-24 13:01:10|3398.9||3398.9||3398.9||3398.9||0
1614171680000|2021-02-24 13:01:20||3394.9||3394.4||3394.9||3394.4|0
1614171690000|2021-02-24 13:01:30||3394.9||3394.9||3394.9||3394.4|0
1614171710000|2021-02-24 13:01:50||3394.4||3394.9||3394.9||3394.4|0
1614171720000|2021-02-24 13:02:00|3399.4||3399.4||3399.4||3398.9||0
1614171730000|2021-02-24 13:02:10|3398.9||3398.9||3398.9||3398.9||0
1614171770000|2021-02-24 13:02:50|3399.4||3399.4||3399.4||3398.9||0
1614171810000|2021-02-24 13:03:30|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|0
1614171820000|2021-02-24 13:03:40|3398.4|3394.9|3398.4|3394.4|3398.4|3394.9|3398.4|3394.4|0
1614171840000|2021-02-24 13:04:00|3398.9|3393.9|3398.9|3394.4|3398.9|3394.4|3398.9|3393.9|0
1614171880000|2021-02-24 13:04:40||3394.9||3394.9||3394.9||3394.4|0
1614171890000|2021-02-24 13:04:50|3398.4||3398.4||3398.4||3398.4||0
1614171900000|2021-02-24 13:05:00|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|0
1614171910000|2021-02-24 13:05:10||3394.9||3394.9||3394.9||3394.9|0
1614171920000|2021-02-24 13:05:20|3399.4|3394.4|3398.9|3394.9|3399.4|3394.9|3398.9|3394.4|0
1614171930000|2021-02-24 13:05:30|3399.4||3399.4||3399.4||3399.4||0
1614171950000|2021-02-24 13:05:50|3399.9|3395.4|3399.9|3395.9|3399.9|3395.9|3399.9|3395.4|0
1614171960000|2021-02-24 13:06:00|3400.4|3396.9|3400.9|3396.9|3400.9|3396.9|3400.4|3396.9|0
1614171980000|2021-02-24 13:06:20|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|2
1614172010000|2021-02-24 13:06:50|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1614172020000|2021-02-24 13:07:00|3401.4||3401.4||3401.4||3401.4||0
1614172030000|2021-02-24 13:07:10|3401.9|3397.4|3401.9|3397.9|3401.9|3397.9|3401.9|3397.4|0
1614172040000|2021-02-24 13:07:20|3401.4||3401.4||3401.9||3401.4||0
1614172050000|2021-02-24 13:07:30||3397.4||3397.4||3397.4||3397.4|0
1614172060000|2021-02-24 13:07:40||3396.9||3396.9||3396.9||3396.9|0
1614172070000|2021-02-24 13:07:50||3397.4||3397.4||3397.4||3396.9|0
1614172080000|2021-02-24 13:08:00|3400.9|3396.9|3400.9|3396.9|3400.9|3397.4|3400.9|3396.9|0
1614172090000|2021-02-24 13:08:10|3401.4|3397.4|3400.9|3397.4|3401.4|3397.4|3400.9|3396.9|0
1614172100000|2021-02-24 13:08:20||3396.9||3397.4||3397.4||3396.9|0
1614172150000|2021-02-24 13:09:10||3396.9||3396.9||3397.4||3396.9|0
1614172160000|2021-02-24 13:09:20||3397.4||3397.4||3397.4||3397.4|0
1614172170000|2021-02-24 13:09:30||3396.9||3397.4||3397.4||3396.9|0
1614172180000|2021-02-24 13:09:40||3396.9||3396.9||3396.9||3396.9|0
1614172190000|2021-02-24 13:09:50|3400.4|3396.4|3400.4|3396.4|3400.4|3396.9|3400.4|3396.4|0
1614172200000|2021-02-24 13:10:00||3395.9||3395.9||3395.9||3395.9|0
1614172210000|2021-02-24 13:10:10|3399.9||3399.4||3399.9||3399.4||0
1614172220000|2021-02-24 13:10:20||3395.4||3395.9||3395.9||3395.4|0
1614172230000|2021-02-24 13:10:30|3399.9|3395.4|3399.9|3395.9|3399.9|3395.9|3399.4|3395.4|0
1614172240000|2021-02-24 13:10:40|3399.4|3395.4|3399.4|3395.4|3399.9|3395.4|3399.4|3395.4|0
1614172270000|2021-02-24 13:11:10||3394.9||3395.4||3395.4||3394.9|0
1614172280000|2021-02-24 13:11:20|3399.9||3399.9||3399.9||3399.9||0
1614172290000|2021-02-24 13:11:30|3400.4|3395.9|3400.4|3396.4|3400.4|3396.4|3400.4|3395.9|0
1614172300000|2021-02-24 13:11:40|3400.9||3400.9||3400.9||3400.9||0
1614172320000|2021-02-24 13:12:00||3396.9||3397.4||3397.4||3396.9|0
1614172330000|2021-02-24 13:12:10||3396.9||3396.9||3397.4||3396.9|0
1614172340000|2021-02-24 13:12:20||3397.4||3396.9||3397.4||3396.4|0
1614172350000|2021-02-24 13:12:30||3396.4||3396.9||3396.9||3396.4|0
1614172360000|2021-02-24 13:12:40||3396.4||3396.9||3396.9||3396.4|0
1614172370000|2021-02-24 13:12:50||3397.4||3397.4||3397.4||3397.4|0
1614172380000|2021-02-24 13:13:00||3396.9||3396.9||3396.9||3396.9|0
1614172410000|2021-02-24 13:13:30||3396.4||3396.9||3396.9||3396.4|0
1614172420000|2021-02-24 13:13:40|3400.4|3396.4|3400.4|3396.4|3400.4|3396.9|3400.4|3396.4|0
1614172440000|2021-02-24 13:14:00|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1614172450000|2021-02-24 13:14:10|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1614172460000|2021-02-24 13:14:20|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1614172470000|2021-02-24 13:14:30|3398.4|3394.4|3397.9|3393.9|3398.9|3394.4|3397.9|3393.9|0
1614172480000|2021-02-24 13:14:40||3393.4||3393.9||3393.9||3393.4|0
1614172490000|2021-02-24 13:14:50||3393.4||3393.9||3393.9||3393.4|0
1614172530000|2021-02-24 13:15:30|3398.4||3397.9||3398.4||3397.9||0
1614172570000|2021-02-24 13:16:10|3398.4|3393.4|3398.4|3393.9|3398.4|3394.4|3398.4|3393.4|0
1614172580000|2021-02-24 13:16:20||3394.4||3394.4||3394.4||3393.9|0
1614172640000|2021-02-24 13:17:20|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1614172650000|2021-02-24 13:17:30|3398.4|3394.4|3397.9|3394.4|3398.4|3394.4|3397.9|3394.4|0
1614172670000|2021-02-24 13:17:50|3398.4||3398.4||3398.4||3398.4||0
1614172690000|2021-02-24 13:18:10|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1614172700000|2021-02-24 13:18:20|3397.4|3393.4|3397.4|3393.4|3397.4|3393.9|3397.4|3393.4|0
1614172710000|2021-02-24 13:18:30|3397.9|3393.9|3397.4|3393.9|3397.9|3393.9|3397.4|3393.4|0
1614172720000|2021-02-24 13:18:40|3397.9|3393.4|3397.4|3393.4|3397.9|3393.4|3397.4|3393.4|0
1614172730000|2021-02-24 13:18:50||3393.9||3393.9||3393.9||3393.9|0
1614172740000|2021-02-24 13:19:00||3393.4||3393.4||3393.4||3393.4|0
1614172760000|2021-02-24 13:19:20||3393.9||3393.9||3393.9||3393.9|0
1614172770000|2021-02-24 13:19:30||3393.4||3393.4||3393.4||3393.4|0
1614172780000|2021-02-24 13:19:40||3392.9||3392.9||3392.9||3392.9|0
1614172790000|2021-02-24 13:19:50|3396.9|3393.4|3397.4|3393.4|3397.4|3393.4|3396.9|3392.9|0
1614172800000|2021-02-24 13:20:00|3396.9|3392.9|3396.9|3392.9|3396.9|3393.4|3396.9|3392.9|0
1614172810000|2021-02-24 13:20:10|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|0
1614172820000|2021-02-24 13:20:20|3396.4|3391.4|3396.4|3391.9|3396.4|3391.9|3396.4|3391.4|0
1614172830000|2021-02-24 13:20:30|3395.9||3396.4||3396.4||3395.9||0
1614172850000|2021-02-24 13:20:50|3396.9||3396.9||3396.9||3396.4||0
1614172860000|2021-02-24 13:21:00||3392.4||3392.9||3392.9||3392.4|0
1614172870000|2021-02-24 13:21:10|3397.4||3397.4||3397.4||3397.4||0
1614172880000|2021-02-24 13:21:20|3396.9||3396.9||3396.9||3396.9||0
1614172890000|2021-02-24 13:21:30|3397.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.4|3393.9|0
1614172900000|2021-02-24 13:21:40||3393.4||3393.9||3393.9||3393.4|0
1614172920000|2021-02-24 13:22:00|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1614172930000|2021-02-24 13:22:10||3392.9||3393.4||3393.4||3392.9|0
1614172950000|2021-02-24 13:22:30|3396.9||3396.9||3396.9||3396.9||0
1614172960000|2021-02-24 13:22:40|3397.4||3397.4||3397.4||3397.4||0
1614172970000|2021-02-24 13:22:50|3396.9|3392.9|3396.9|3393.4|3396.9|3393.4|3396.9|3392.9|0
1614172980000|2021-02-24 13:23:00|3397.4|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.9|0
1614172990000|2021-02-24 13:23:10|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1614173000000|2021-02-24 13:23:20||3391.9||3392.4||3392.4||3391.9|0
1614173010000|2021-02-24 13:23:30||3391.9||3392.4||3392.4||3391.9|0
1614173020000|2021-02-24 13:23:40|3396.9||3396.9||3396.9||3396.9||0
1614173030000|2021-02-24 13:23:50||3391.9||3392.4||3392.4||3391.9|0
1614173050000|2021-02-24 13:24:10|3396.4|3391.9|3396.4|3392.4|3396.9|3392.4|3396.4|3391.9|0
1614173060000|2021-02-24 13:24:20||3391.9||3392.4||3392.4||3391.9|0
1614173080000|2021-02-24 13:24:40|3395.9|3391.9|3396.4|3392.4|3396.4|3392.4|3395.9|3391.9|0
1614173090000|2021-02-24 13:24:50|3395.9||3395.9||3395.9||3395.9||0
1614173100000|2021-02-24 13:25:00||3391.9||3391.9||3391.9||3391.4|0
1614173150000|2021-02-24 13:25:50||3391.4||3391.9||3391.9||3391.4|0
1614173160000|2021-02-24 13:26:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614173170000|2021-02-24 13:26:10||3390.9||3391.4||3391.4||3390.9|0
1614173200000|2021-02-24 13:26:40||3390.9||3390.9||3390.9||3390.9|0
1614173210000|2021-02-24 13:26:50|3394.9|3391.4|3394.9|3390.9|3395.4|3391.4|3394.9|3390.4|0
1614173220000|2021-02-24 13:27:00|3395.4||3395.4||3395.4||3394.9||0
1614173240000|2021-02-24 13:27:20|3394.9||3394.9||3394.9||3394.9||0
1614173250000|2021-02-24 13:27:30|3395.4||3395.4||3395.4||3395.4||0
1614173280000|2021-02-24 13:28:00|3394.9||3394.9||3394.9||3394.9||0
1614173310000|2021-02-24 13:28:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614173320000|2021-02-24 13:28:40|3393.9|3389.9|3393.9|3390.4|3393.9|3390.4|3393.9|3389.9|0
1614173330000|2021-02-24 13:28:50||3389.9||3389.9||3389.9||3389.9|0
1614173350000|2021-02-24 13:29:10|3394.4||3393.9||3394.4||3393.9||0
1614173360000|2021-02-24 13:29:20|3394.4|3390.4|3393.9|3390.4|3394.4|3390.4|3393.9|3390.4|0
1614173370000|2021-02-24 13:29:30||3389.9||3389.9||3389.9||3389.9|0
1614173380000|2021-02-24 13:29:40||3390.4||3390.4||3390.4||3390.4|0
1614173390000|2021-02-24 13:29:50||3389.9||3390.4||3390.4||3389.9|0
1614173400000|2021-02-24 13:30:00|3394.4||3393.9||3394.4||3393.9||0
1614173410000|2021-02-24 13:30:10|3394.4|3389.9|3393.9|3389.9|3394.4|3389.9|3393.9|3389.9|0
1614173420000|2021-02-24 13:30:20||3389.4||3389.9||3389.9||3389.4|0
1614173430000|2021-02-24 13:30:30|3393.4|3389.4|3393.9|3389.9|3393.9|3389.9|3393.4|3389.4|0
1614173440000|2021-02-24 13:30:40||3389.4||3389.9||3389.9||3389.4|0
1614173450000|2021-02-24 13:30:50|3393.4||3393.4||3393.9||3393.4||0
1614173460000|2021-02-24 13:31:00||3389.4||3389.4||3389.9||3389.4|0
1614173480000|2021-02-24 13:31:20|3392.9|3388.9|3392.4|3388.9|3392.9|3389.4|3392.4|3388.9|0
1614173490000|2021-02-24 13:31:30||3388.4||3388.4||3388.4||3388.4|0
1614173500000|2021-02-24 13:31:40|3391.9|3387.9|3391.9|3388.4|3391.9|3388.4|3391.9|3387.9|0
1614173510000|2021-02-24 13:31:50|3390.9||3392.4||3392.4||3390.9||1
1614173520000|2021-02-24 13:32:00|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1614173530000|2021-02-24 13:32:10|3392.4|3387.4|3391.9|3387.9|3392.4|3387.9|3391.9|3387.4|0
1614173540000|2021-02-24 13:32:20|3392.4|3387.4|3391.9|3387.9|3392.4|3387.9|3391.4|3387.4|0
1614173550000|2021-02-24 13:32:30|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3386.9|0
1614173560000|2021-02-24 13:32:40|3390.9|3386.9|3391.4|3387.4|3391.4|3387.4|3390.9|3386.9|0
1614173570000|2021-02-24 13:32:50||3386.9||3387.4||3387.4||3386.9|0
1614173580000|2021-02-24 13:33:00|3390.9||3391.4||3391.4||3390.9||0
1614173590000|2021-02-24 13:33:10|3390.9||3390.9||3390.9||3390.9||0
1614173600000|2021-02-24 13:33:20|3391.4||3391.4||3391.4||3391.4||0
1614173610000|2021-02-24 13:33:30|3390.9|3386.9|3390.9|3386.9|3390.9|3387.4|3390.9|3386.9|0
1614173620000|2021-02-24 13:33:40|3391.4|3387.4|3391.4|3386.9|3391.4|3387.4|3390.9|3386.9|0
1614173630000|2021-02-24 13:33:50|3391.9|3387.4|3391.9|3387.4|3391.9|3387.4|3391.9|3387.4|0
1614173640000|2021-02-24 13:34:00|3392.4||3392.4||3392.4||3392.4||0
1614173650000|2021-02-24 13:34:10||3387.9||3387.9||3387.9||3387.9|0
1614173670000|2021-02-24 13:34:30||3388.4||3388.4||3388.4||3388.4|0
1614173680000|2021-02-24 13:34:40||3387.9||3388.4||3388.4||3387.9|0
1614173710000|2021-02-24 13:35:10|3391.9|3387.9|3392.4|3388.4|3392.4|3388.4|3391.9|3387.9|0
1614173720000|2021-02-24 13:35:20||3387.9||3388.4||3388.4||3387.9|0
1614173730000|2021-02-24 13:35:30||3387.9||3387.9||3387.9||3387.9|0
1614173740000|2021-02-24 13:35:40|3391.9||3391.9||3391.9||3391.9||0
1614173750000|2021-02-24 13:35:50||3387.4||3387.4||3387.4||3387.4|0
1614173760000|2021-02-24 13:36:00|3392.4|3387.9|3392.4|3387.9|3392.4|3387.9|3392.4|3387.9|0
1614173930000|2021-02-24 13:38:50|3392.9|3388.4|3392.9|3388.9|3392.9|3388.9|3392.4|3388.4|0
1614173940000|2021-02-24 13:39:00||3388.4||3388.4||3388.4||3388.4|0
1614173950000|2021-02-24 13:39:10|3392.4|3387.9|3392.4|3388.4|3392.4|3388.4|3392.4|3387.9|0
1614173960000|2021-02-24 13:39:20||3387.9||3388.4||3388.4||3387.9|0
1614173970000|2021-02-24 13:39:30||3387.9||3387.9||3388.4||3387.9|0
1614173980000|2021-02-24 13:39:40||3387.4||3387.9||3387.9||3387.4|0
1614174000000|2021-02-24 13:40:00|3391.9|3387.4|3391.9|3387.4|3391.9|3387.9|3391.9|3387.4|0
1614174010000|2021-02-24 13:40:10||3387.9||3387.9||3387.9||3387.9|0
1614174020000|2021-02-24 13:40:20|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614174050000|2021-02-24 13:40:50|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1614174080000|2021-02-24 13:41:20|3391.4||3391.4||3391.4||3391.4||0
1614174110000|2021-02-24 13:41:50|3391.9|3387.4|3391.9|3387.9|3391.9|3387.9|3391.9|3387.4|0
1614174120000|2021-02-24 13:42:00|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614174160000|2021-02-24 13:42:40|3391.9||3391.9||3391.9||3391.9||0
1614174190000|2021-02-24 13:43:10|3391.4||3391.4||3391.4||3391.4||0
1614174200000|2021-02-24 13:43:20||3386.9||3387.4||3387.4||3386.9|0
1614174210000|2021-02-24 13:43:30|3390.9|3386.9|3390.4|3386.4|3390.9|3386.9|3390.4|3386.4|0
1614174220000|2021-02-24 13:43:40|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1614174230000|2021-02-24 13:43:50||3385.4||3385.4||3385.9||3385.4|0
1614174250000|2021-02-24 13:44:10|3389.4|3384.9|3389.4|3385.4|3389.4|3385.4|3389.4|3384.9|0
1614174260000|2021-02-24 13:44:20|3389.9|3384.9|3389.9|3384.9|3389.9|3385.4|3389.4|3384.9|0
1614174270000|2021-02-24 13:44:30||3385.4||3385.4||3385.4||3384.9|0
1614174290000|2021-02-24 13:44:50|3389.4||3389.4||3389.4||3389.4||0
1614174300000|2021-02-24 13:45:00||3384.9||3385.4||3385.4||3384.9|0
1614174320000|2021-02-24 13:45:20||3384.9||3385.4||3385.4||3384.9|0
1614174330000|2021-02-24 13:45:30||3384.9||3385.4||3385.4||3384.9|0
1614174340000|2021-02-24 13:45:40|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|0
1614174370000|2021-02-24 13:46:10||3384.4||3384.4||3384.4||3384.4|0
1614174380000|2021-02-24 13:46:20|3388.4||3388.4||3388.4||3388.4||0
1614174390000|2021-02-24 13:46:30||3383.9||3384.4||3384.4||3383.9|0
1614174400000|2021-02-24 13:46:40||3383.9||3384.4||3384.4||3383.9|0
1614174410000|2021-02-24 13:46:50|3387.9|3383.9|3388.4|3383.9|3388.4|3383.9|3387.9|3383.9|0
1614174420000|2021-02-24 13:47:00|3387.9|3384.4|3388.4|3383.9|3388.4|3384.4|3387.9|3383.9|0
1614174430000|2021-02-24 13:47:10||3384.4||3384.4||3384.4||3384.4|0
1614174440000|2021-02-24 13:47:20||3383.9||3383.9||3383.9||3383.9|0
1614174460000|2021-02-24 13:47:40|3387.9||3388.4||3388.4||3387.9||0
1614174470000|2021-02-24 13:47:50|3387.9||3387.9||3388.4||3387.9||0
1614174480000|2021-02-24 13:48:00||3383.4||3383.4||3383.9||3383.4|0
1614174490000|2021-02-24 13:48:10||3383.9||3383.4||3383.9||3383.4|0
1614174500000|2021-02-24 13:48:20|3387.4||3387.4||3387.4||3387.4||0
1614174510000|2021-02-24 13:48:30|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1614174520000|2021-02-24 13:48:40|3386.4|3382.4|3386.4|3382.4|3386.9|3382.4|3386.4|3382.4|0
1614174530000|2021-02-24 13:48:50|3386.9||3386.9||3386.9||3386.9||0
1614174540000|2021-02-24 13:49:00|3386.4|3382.9|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|0
1614174550000|2021-02-24 13:49:10|3386.4|3382.4|3386.4|3381.9|3386.4|3382.9|3386.4|3381.9|0
1614174560000|2021-02-24 13:49:20|3385.9|3382.4|3385.4|3381.4|3385.9|3382.4|3385.4|3381.4|0
1614174580000|2021-02-24 13:49:40|3384.9|3380.9|3384.4|3380.4|3384.9|3381.4|3384.4|3380.4|0
1614174590000|2021-02-24 13:49:50|3383.9|3379.9|3383.4|3378.9|3383.9|3379.9|3383.4|3378.9|0
1614174600000|2021-02-24 13:50:00|3383.9|3379.4|3383.4|3379.4|3383.9|3379.4|3383.4|3379.4|0
1614174610000|2021-02-24 13:50:10|3382.9|3378.9|3382.9|3378.9|3383.4|3379.4|3382.9|3378.4|0
1614174620000|2021-02-24 13:50:20|3382.4|3378.4|3382.9|3378.9|3382.9|3378.9|3382.4|3378.4|0
1614174630000|2021-02-24 13:50:30|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3378.9|0
1614174640000|2021-02-24 13:50:40|3382.9|3378.9|3382.4|3378.4|3382.9|3378.9|3382.4|3378.4|0
1614174650000|2021-02-24 13:50:50|3382.9|3377.9|3382.9|3378.4|3382.9|3378.4|3382.9|3377.9|0
1614174670000|2021-02-24 13:51:10|3383.4|3378.9|3383.4|3378.9|3383.4|3378.9|3383.4|3378.9|0
1614174680000|2021-02-24 13:51:20|3382.9|3378.4|3382.9|3378.4|3382.9|3378.4|3382.9|3378.4|0
1614174690000|2021-02-24 13:51:30|3383.4||3383.4||3383.4||3383.4||0
1614174700000|2021-02-24 13:51:40||3378.9||3378.9||3378.9||3378.9|0
1614174710000|2021-02-24 13:51:50|3382.9|3379.4|3383.4|3378.9|3383.4|3379.4|3382.9|3378.9|0
1614174720000|2021-02-24 13:52:00|3382.9|3378.4|3382.9|3378.4|3382.9|3378.9|3382.9|3378.4|0
1614174730000|2021-02-24 13:52:10||3378.9||3378.9||3378.9||3378.4|0
1614174740000|2021-02-24 13:52:20||3378.4||3378.4||3378.9||3378.4|0
1614174750000|2021-02-24 13:52:30|3382.4|3377.9|3382.4|3378.4|3382.4|3378.4|3382.4|3377.9|0
1614174760000|2021-02-24 13:52:40||3377.9||3378.4||3378.4||3377.9|0
1614174770000|2021-02-24 13:52:50|3382.9||3382.9||3382.9||3382.9||0
1614174780000|2021-02-24 13:53:00||3378.9||3378.9||3378.9||3378.9|0
1614174790000|2021-02-24 13:53:10||3378.4||3378.9||3378.9||3378.4|0
1614174800000|2021-02-24 13:53:20||3378.4||3378.9||3378.9||3378.4|0
1614174820000|2021-02-24 13:53:40||3378.4||3378.4||3378.9||3378.4|0
1614174830000|2021-02-24 13:53:50|3382.4|3377.9|3382.4|3378.4|3382.4|3378.4|3382.4|3377.9|0
1614174840000|2021-02-24 13:54:00|3381.9|3377.9|3380.9|3376.9|3381.9|3378.4|3380.9|3376.4|0
1614174850000|2021-02-24 13:54:10||3376.4||3376.9||3376.9||3376.4|0
1614174860000|2021-02-24 13:54:20||3376.4||3376.4||3376.9||3376.4|0
1614174870000|2021-02-24 13:54:30|3380.4|3375.9|3380.4|3376.4|3380.4|3376.4|3380.4|3375.9|0
1614174890000|2021-02-24 13:54:50|3380.9|3375.9|3380.9|3376.9|3380.9|3376.9|3380.9|3375.9|0
1614174900000|2021-02-24 13:55:00|3381.4||3381.4||3381.4||3381.4||0
1614174910000|2021-02-24 13:55:10|3380.9|3376.4|3380.9|3376.9|3380.9|3376.9|3380.9|3376.4|0
1614174930000|2021-02-24 13:55:30|3381.4||3380.9||3381.4||3380.9||0
1614174940000|2021-02-24 13:55:40|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1614174950000|2021-02-24 13:55:50||3375.9||3375.9||3376.4||3375.9|0
1614174960000|2021-02-24 13:56:00|3379.9|3376.4|3379.9|3375.4|3379.9|3376.4|3379.9|3375.4|0
1614174970000|2021-02-24 13:56:10|3379.4|3375.9|3378.9|3374.9|3379.4|3375.9|3378.9|3374.4|0
1614174990000|2021-02-24 13:56:30|3378.4|3374.4|3377.4|3372.9|3378.4|3374.9|3377.4|3372.9|0
1614175000000|2021-02-24 13:56:40|3376.9|3372.4|3377.4|3373.4|3377.4|3373.4|3376.9|3372.4|0
1614175010000|2021-02-24 13:56:50||3372.9||3373.4||3373.4||3372.9|0
1614175020000|2021-02-24 13:57:00|3375.9|3372.9|3377.4|3373.4|3377.4|3373.4|3375.9|3372.9|1
1614175030000|2021-02-24 13:57:10|3377.9|3372.9|3377.9|3373.9|3377.9|3373.9|3377.9|3372.9|0
1614175040000|2021-02-24 13:57:20|3377.4|3373.4|3377.4|3373.4|3377.4|3373.9|3377.4|3372.9|0
1614175050000|2021-02-24 13:57:30|3376.9|3372.9|3377.4|3372.9|3377.4|3372.9|3376.9|3372.9|0
1614175060000|2021-02-24 13:57:40|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.4|0
1614175070000|2021-02-24 13:57:50|3378.4|3373.4|3378.4|3373.9|3378.4|3373.9|3378.4|3373.4|0
1614175080000|2021-02-24 13:58:00|3377.9|3374.4|3377.9|3373.9|3377.9|3374.4|3377.9|3373.9|0
1614175090000|2021-02-24 13:58:10|3378.4|3373.4|3377.9|3373.9|3378.4|3373.9|3377.9|3373.4|0
1614175100000|2021-02-24 13:58:20|3378.4|3373.4|3378.4|3373.4|3378.4|3373.4|3378.4|3373.4|0
1614175110000|2021-02-24 13:58:30|3377.9|3373.9|3377.9|3373.9|3377.9|3374.4|3377.9|3373.9|0
1614175130000|2021-02-24 13:58:50|3377.4|3373.4|3376.9|3372.4|3377.4|3373.4|3376.9|3372.4|0
1614175140000|2021-02-24 13:59:00|3376.4|3372.9|3376.4|3371.9|3376.4|3372.9|3376.4|3371.9|0
1614175150000|2021-02-24 13:59:10|3376.9|3372.4|3376.4|3372.4|3376.9|3372.4|3376.4|3371.9|0
1614175160000|2021-02-24 13:59:20|3376.9|3371.9|3376.9|3372.4|3376.9|3372.4|3376.4|3371.9|0
1614175170000|2021-02-24 13:59:30|3377.4|3372.9|3377.9|3373.4|3377.9|3373.4|3377.4|3372.9|0
1614175180000|2021-02-24 13:59:40|3377.4|3373.9|3377.9|3373.9|3377.9|3373.9|3377.4|3373.9|0
1614175190000|2021-02-24 13:59:50|3378.4|3374.9|3379.4|3374.9|3379.4|3374.9|3378.4|3374.9|0
1614175200000|2021-02-24 14:00:00|3378.9|3374.4|3378.9|3374.9|3378.9|3374.9|3378.9|3374.4|0
1614175210000|2021-02-24 14:00:10|3378.4|3374.4|3377.4|3372.9|3378.4|3374.4|3377.4|3372.9|0
1614175220000|2021-02-24 14:00:20||3373.4||3373.4||3373.4||3372.9|0
1614175230000|2021-02-24 14:00:30||3372.9||3373.4||3373.4||3372.9|0
1614175240000|2021-02-24 14:00:40|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.4|0
1614175250000|2021-02-24 14:00:50|3377.4|3372.4|3377.4|3372.9|3377.4|3372.9|3377.4|3372.4|0
1614175270000|2021-02-24 14:01:10||3373.4||3372.9||3373.4||3372.9|0
1614175280000|2021-02-24 14:01:20|3376.9|3373.4|3376.9|3372.9|3376.9|3373.4|3376.9|3372.9|0
1614175290000|2021-02-24 14:01:30|3376.4|3372.4|3376.4|3371.9|3376.4|3372.4|3376.4|3371.9|0
1614175300000|2021-02-24 14:01:40|3375.9|3371.4|3375.4|3370.9|3375.9|3371.4|3375.4|3370.9|0
1614175310000|2021-02-24 14:01:50|3374.9|3370.4|3374.4|3370.4|3374.9|3370.9|3374.4|3370.4|0
1614175320000|2021-02-24 14:02:00||3369.9||3369.9||3369.9||3369.9|0
1614175330000|2021-02-24 14:02:10|3373.9|3370.4|3373.9|3369.9|3373.9|3370.4|3373.9|3369.9|0
1614175340000|2021-02-24 14:02:20|3374.4|3369.4|3374.9|3370.4|3374.9|3370.4|3374.4|3369.4|0
1614175350000|2021-02-24 14:02:30||3370.9||3370.4||3370.9||3370.4|0
1614175360000|2021-02-24 14:02:40|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614175370000|2021-02-24 14:02:50|3373.9|3369.9|3373.9|3369.4|3373.9|3369.9|3373.9|3369.4|0
1614175380000|2021-02-24 14:03:00|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3374.4|3369.4|0
1614175390000|2021-02-24 14:03:10|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.4|0
1614175400000|2021-02-24 14:03:20|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614175410000|2021-02-24 14:03:30|3374.9|3369.9|3374.9|3370.4|3374.9|3370.4|3374.9|3369.9|0
1614175440000|2021-02-24 14:04:00|3375.4|3370.9|3374.9|3370.4|3375.4|3371.4|3374.9|3370.4|0
1614175450000|2021-02-24 14:04:10|3375.4|3370.9|3375.9|3371.9|3375.9|3371.9|3375.4|3370.9|0
1614175460000|2021-02-24 14:04:20|3376.4||3376.4||3376.4||3376.4||0
1614175470000|2021-02-24 14:04:30|3376.9|3372.4|3376.9|3372.9|3376.9|3372.9|3376.9|3372.4|0
1614175480000|2021-02-24 14:04:40|3377.4|3372.4|3377.4|3372.9|3377.4|3372.9|3377.4|3372.4|0
1614175490000|2021-02-24 14:04:50||3373.4||3372.9||3373.4||3372.9|0
1614175500000|2021-02-24 14:05:00|3376.9|3373.4|3376.9|3372.9|3376.9|3373.4|3376.9|3372.9|0
1614175510000|2021-02-24 14:05:10|3377.4||3377.4||3377.4||3377.4||0
1614175520000|2021-02-24 14:05:20||3373.4||3373.4||3373.4||3372.9|0
1614175530000|2021-02-24 14:05:30|3377.9||3377.9||3377.9||3377.9||0
1614175540000|2021-02-24 14:05:40|3377.4|3373.9|3376.9|3372.9|3377.4|3373.9|3376.9|3372.9|0
1614175550000|2021-02-24 14:05:50|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3371.9|0
1614175560000|2021-02-24 14:06:00|3375.9|3371.9|3376.4|3372.4|3376.4|3372.4|3375.9|3371.4|0
1614175570000|2021-02-24 14:06:10|3376.9|3372.9|3377.9|3373.4|3377.9|3373.4|3376.9|3372.9|0
1614175580000|2021-02-24 14:06:20|3378.4|3373.9|3378.4|3373.9|3378.4|3373.9|3378.4|3373.9|0
1614175590000|2021-02-24 14:06:30|3377.9|3374.4|3377.9|3373.9|3377.9|3374.4|3377.9|3373.9|0
1614175600000|2021-02-24 14:06:40||3373.4||3373.9||3373.9||3373.4|0
1614175620000|2021-02-24 14:07:00||3373.4||3373.9||3373.9||3373.4|0
1614175640000|2021-02-24 14:07:20|3378.4||3378.4||3378.4||3378.4||0
1614175650000|2021-02-24 14:07:30|3377.9|3373.4|3377.4|3373.4|3377.9|3373.4|3377.4|3372.9|0
1614175660000|2021-02-24 14:07:40|3376.9|3372.9|3376.9|3372.4|3376.9|3372.9|3376.4|3372.4|0
1614175670000|2021-02-24 14:07:50||3371.9||3372.4||3372.4||3371.9|0
1614175680000|2021-02-24 14:08:00||3372.9||3372.9||3372.9||3372.9|0
1614175690000|2021-02-24 14:08:10||3372.4||3372.9||3372.9||3372.4|0
1614175700000|2021-02-24 14:08:20|||||||||3
1614175710000|2021-02-24 14:08:30||3372.4||3372.4||3372.4||3372.4|0
1614175720000|2021-02-24 14:08:40||3372.9||3372.9||3372.9||3372.9|0
1614175730000|2021-02-24 14:08:50||3372.4||3372.9||3372.9||3372.4|0
1614175740000|2021-02-24 14:09:00|3377.4|3373.4|3377.9|3373.9|3377.9|3373.9|3377.4|3373.4|0
1614175750000|2021-02-24 14:09:10|3378.4||3378.4||3378.4||3378.4||0
1614175770000|2021-02-24 14:09:30|3377.9||3377.9||3377.9||3377.9||0
1614175780000|2021-02-24 14:09:40|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1614175790000|2021-02-24 14:09:50||3372.9||3373.4||3373.4||3372.9|0
1614175800000|2021-02-24 14:10:00|3377.9||3377.9||3377.9||3377.9||0
1614175820000|2021-02-24 14:10:20||3373.9||3373.4||3373.9||3373.4|0
1614175830000|2021-02-24 14:10:30|3377.4|3372.9|3377.4|3373.4|3377.4|3373.4|3377.4|3372.9|0
1614175860000|2021-02-24 14:11:00|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1614175870000|2021-02-24 14:11:10|3377.4|3372.4|3376.9|3372.9|3377.4|3372.9|3376.9|3372.4|0
1614175890000|2021-02-24 14:11:30|3376.4|3372.4|3376.9|3372.4|3376.9|3372.9|3376.4|3372.4|0
1614175900000|2021-02-24 14:11:40||3372.9||3372.9||3372.9||3372.9|0
1614175910000|2021-02-24 14:11:50||3372.4||3372.4||3372.9||3372.4|0
1614175920000|2021-02-24 14:12:00||3372.9||3372.9||3372.9||3372.4|0
1614175930000|2021-02-24 14:12:10||3372.4||3372.4||3372.9||3372.4|0
1614175940000|2021-02-24 14:12:20|3376.4|3371.9|3376.9|3372.4|3376.9|3372.4|3376.4|3371.9|0
1614175960000|2021-02-24 14:12:40|3376.4|3371.9|3376.4|3371.9|3376.4|3371.9|3376.4|3371.9|0
1614175980000|2021-02-24 14:13:00|3375.9|3371.4|3375.9|3371.4|3375.9|3371.4|3375.9|3371.4|0
1614175990000|2021-02-24 14:13:10|3375.4|3371.9|3375.4|3371.4|3375.4|3371.9|3375.4|3371.4|0
1614176000000|2021-02-24 14:13:20||3370.9||3371.4||3371.4||3370.9|0
1614176020000|2021-02-24 14:13:40||3370.9||3371.4||3371.4||3370.9|0
1614176030000|2021-02-24 14:13:50|3374.9|3370.9|3375.4|3370.9|3375.4|3370.9|3374.9|3370.9|0
1614176040000|2021-02-24 14:14:00|3374.9|3370.4|3375.4|3370.9|3375.4|3370.9|3374.9|3370.4|0
1614176060000|2021-02-24 14:14:20|3375.9|3371.4|3375.9|3370.9|3375.9|3371.4|3375.9|3370.9|0
1614176070000|2021-02-24 14:14:30|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3370.9|0
1614176080000|2021-02-24 14:14:40||3370.9||3371.4||3371.4||3370.9|0
1614176090000|2021-02-24 14:14:50|3375.9||3375.9||3375.9||3375.9||0
1614176100000|2021-02-24 14:15:00|3375.4|3371.9|3375.4|3370.9|3375.4|3371.9|3375.4|3370.9|0
1614176110000|2021-02-24 14:15:10||3371.4||3370.9||3371.4||3370.9|0
1614176120000|2021-02-24 14:15:20|3374.9|3370.4|3374.9|3370.9|3374.9|3370.9|3374.9|3370.4|0
1614176130000|2021-02-24 14:15:30|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614176140000|2021-02-24 14:15:40|3374.9|3370.9|3375.4|3370.9|3375.4|3370.9|3374.9|3370.9|0
1614176150000|2021-02-24 14:15:50||3371.4||3371.4||3371.4||3371.4|0
1614176160000|2021-02-24 14:16:00||3370.9||3370.9||3371.4||3370.9|0
1614176170000|2021-02-24 14:16:10||3371.4||3371.4||3371.4||3370.9|0
1614176180000|2021-02-24 14:16:20|3375.9||3375.9||3375.9||3375.9||0
1614176190000|2021-02-24 14:16:30|3376.4|3371.9|3376.4|3372.4|3376.4|3372.4|3376.4|3371.9|0
1614176200000|2021-02-24 14:16:40|3375.9|3371.9|3375.9|3371.9|3376.4|3371.9|3375.9|3371.4|0
1614176210000|2021-02-24 14:16:50|3375.4|3371.4|3375.4|3371.4|3375.9|3371.4|3375.4|3371.4|0
1614176220000|2021-02-24 14:17:00|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.4|0
1614176230000|2021-02-24 14:17:10||3371.4||3371.9||3371.9||3371.4|0
1614176240000|2021-02-24 14:17:20||3371.4||3371.9||3371.9||3371.4|0
1614176250000|2021-02-24 14:17:30|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1614176260000|2021-02-24 14:17:40||3370.9||3370.9||3371.4||3370.9|0
1614176270000|2021-02-24 14:17:50|3374.9|3370.4|3374.4|3370.4|3374.9|3370.9|3374.4|3370.4|0
1614176280000|2021-02-24 14:18:00||3369.9||3370.4||3370.4||3369.9|0
1614176290000|2021-02-24 14:18:10|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1614176300000|2021-02-24 14:18:20|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614176310000|2021-02-24 14:18:30||3369.9||3370.4||3370.4||3369.9|0
1614176320000|2021-02-24 14:18:40||3369.9||3369.9||3369.9||3369.9|0
1614176330000|2021-02-24 14:18:50|3373.9|3370.4|3374.9|3370.9|3374.9|3370.9|3373.9|3370.4|0
1614176340000|2021-02-24 14:19:00||3370.4||3370.9||3370.9||3370.4|0
1614176350000|2021-02-24 14:19:10|3374.4|3370.4|3374.4|3370.4|3374.9|3370.4|3374.4|3370.4|0
1614176360000|2021-02-24 14:19:20|3374.9|3369.9|3374.4|3370.4|3374.9|3370.4|3374.4|3369.9|0
1614176370000|2021-02-24 14:19:30||3369.9||3370.4||3370.4||3369.9|0
1614176380000|2021-02-24 14:19:40|3373.9|3369.9|3373.9|3369.9|3373.9|3370.4|3373.9|3369.9|0
1614176430000|2021-02-24 14:20:30|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1614176440000|2021-02-24 14:20:40|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1614176450000|2021-02-24 14:20:50||3368.4||3368.4||3368.4||3368.4|0
1614176460000|2021-02-24 14:21:00|3372.4||3372.4||3372.4||3372.4||0
1614176480000|2021-02-24 14:21:20|3372.9||3372.9||3372.9||3372.9||0
1614176490000|2021-02-24 14:21:30|3372.4|3367.9|3372.4|3367.9|3372.4|3368.4|3372.4|3367.9|0
1614176500000|2021-02-24 14:21:40||3368.4||3368.4||3368.4||3367.9|0
1614176510000|2021-02-24 14:21:50|3372.9|3367.9|3372.9|3368.4|3372.9|3368.9|3372.9|3367.9|0
1614176520000|2021-02-24 14:22:00|3373.4|3368.9|3373.4|3368.9|3373.4|3368.9|3373.4|3368.9|0
1614176530000|2021-02-24 14:22:10||3369.4||3368.9||3369.4||3368.9|0
1614176540000|2021-02-24 14:22:20||3369.4||3369.4||3369.4||3369.4|0
1614176550000|2021-02-24 14:22:30||3368.9||3368.9||3368.9||3368.9|0
1614176560000|2021-02-24 14:22:40||3369.4||3369.4||3369.4||3368.9|0
1614176580000|2021-02-24 14:23:00|3373.9|3369.9|3374.9|3370.9|3374.9|3370.9|3373.9|3369.9|0
1614176600000|2021-02-24 14:23:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1614176610000|2021-02-24 14:23:30|3374.9|3370.9|3374.9|3370.9|3374.9|3371.4|3374.9|3370.9|0
1614176620000|2021-02-24 14:23:40|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1614176630000|2021-02-24 14:23:50|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1614176640000|2021-02-24 14:24:00|3374.4||3373.9||3374.4||3373.9||0
1614176660000|2021-02-24 14:24:20|3374.4|3369.4|3374.4|3369.9|3374.4|3369.9|3374.4|3369.4|0
1614176670000|2021-02-24 14:24:30||3370.4||3370.4||3370.4||3370.4|0
1614176680000|2021-02-24 14:24:40|3374.9|3371.4|3375.4|3370.9|3375.4|3371.4|3374.9|3370.9|0
1614176690000|2021-02-24 14:24:50|3374.9||3374.9||3374.9||3374.9||0
1614176700000|2021-02-24 14:25:00||3370.4||3370.4||3370.9||3370.4|0
1614176710000|2021-02-24 14:25:10||3370.9||3370.9||3370.9||3370.4|0
1614176720000|2021-02-24 14:25:20||3370.4||3370.4||3370.9||3370.4|0
1614176730000|2021-02-24 14:25:30|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614176740000|2021-02-24 14:25:40||3369.9||3370.4||3370.4||3369.9|0
1614176750000|2021-02-24 14:25:50||3369.9||3369.9||3369.9||3369.9|0
1614176760000|2021-02-24 14:26:00|3374.9|3370.4|3374.9|3370.9|3374.9|3370.9|3374.9|3370.4|0
1614176770000|2021-02-24 14:26:10|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1614176780000|2021-02-24 14:26:20|3374.9|3369.9|3374.9|3370.4|3374.9|3370.4|3374.9|3369.9|0
1614176790000|2021-02-24 14:26:30||3370.9||3370.9||3370.9||3370.4|0
1614176800000|2021-02-24 14:26:40||3370.4||3370.9||3370.9||3370.4|0
1614176810000|2021-02-24 14:26:50|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614176820000|2021-02-24 14:27:00|3373.9|3369.9|3374.4|3369.9|3374.4|3369.9|3373.9|3369.9|0
1614176830000|2021-02-24 14:27:10|3373.9|3369.4|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1614176840000|2021-02-24 14:27:20|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1614176850000|2021-02-24 14:27:30|3373.4||3373.4||3373.4||3373.4||0
1614176870000|2021-02-24 14:27:50|3373.9||3373.4||3373.9||3373.4||0
1614176880000|2021-02-24 14:28:00|3373.9|3369.4|3374.4|3370.4|3374.4|3370.4|3373.9|3369.4|0
1614176890000|2021-02-24 14:28:10|3374.9|3369.9|3374.9|3370.4|3374.9|3370.4|3374.9|3369.9|0
1614176900000|2021-02-24 14:28:20||3370.9||3370.9||3370.9||3370.4|0
1614176910000|2021-02-24 14:28:30|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1614176920000|2021-02-24 14:28:40||3369.9||3370.4||3370.4||3369.9|0
1614176930000|2021-02-24 14:28:50|3374.9||3374.4||3374.9||3374.4||0
1614176940000|2021-02-24 14:29:00||3369.9||3369.9||3370.4||3369.9|0
1614176950000|2021-02-24 14:29:10||3370.4||3370.4||3370.4||3370.4|0
1614176960000|2021-02-24 14:29:20|3374.9||3374.4||3374.9||3374.4||0
1614176970000|2021-02-24 14:29:30|3373.9|3369.9|3373.9|3369.9|3373.9|3370.4|3373.9|3369.4|0
1614176980000|2021-02-24 14:29:40||3369.4||3369.4||3369.9||3369.4|0
1614176990000|2021-02-24 14:29:50|3373.4|3368.9|3373.9|3369.4|3373.9|3369.4|3373.4|3368.9|0
1614177000000|2021-02-24 14:30:00|3374.4|3369.9|3374.4|3369.9|3374.4|3370.4|3374.4|3369.9|0
1614177010000|2021-02-24 14:30:10|3374.9|3370.4|3375.4|3370.9|3375.4|3370.9|3374.4|3370.4|0
1614177020000|2021-02-24 14:30:20|3374.9|3371.4|3374.9|3370.4|3374.9|3371.4|3374.9|3370.4|0
1614177030000|2021-02-24 14:30:30|3374.4|3370.9|3374.9|3370.4|3374.9|3370.9|3374.4|3370.4|0
1614177040000|2021-02-24 14:30:40|3375.4|3370.9|3375.9|3371.9|3375.9|3371.9|3375.4|3370.4|0
1614177050000|2021-02-24 14:30:50|3376.4|3371.4|3376.4|3371.9|3376.4|3371.9|3376.4|3371.4|0
1614177060000|2021-02-24 14:31:00|3376.9|3372.9|3376.4|3372.4|3377.4|3372.9|3376.4|3371.9|0
1614177070000|2021-02-24 14:31:10|3375.9|3371.9|3375.9|3371.9|3375.9|3372.4|3375.9|3371.4|0
1614177080000|2021-02-24 14:31:20|3375.4|3371.4|3375.4|3371.4|3375.9|3371.9|3375.4|3370.9|0
1614177090000|2021-02-24 14:31:30|3375.9|3370.9|3374.9|3369.9|3375.9|3370.9|3374.9|3369.9|0
1614177100000|2021-02-24 14:31:40|3374.4|3370.4|3374.9|3370.9|3374.9|3370.9|3374.4|3369.9|0
1614177110000|2021-02-24 14:31:50|3375.4|3371.4|3375.9|3371.9|3375.9|3371.9|3375.4|3371.4|0
1614177120000|2021-02-24 14:32:00|3375.4|3371.4|3375.9|3371.4|3375.9|3371.4|3375.4|3370.9|0
1614177130000|2021-02-24 14:32:10|3375.4||3375.4||3375.4||3375.4||0
1614177140000|2021-02-24 14:32:20|3375.9|3370.9|3374.4|3370.4|3375.9|3370.9|3374.4|3370.4|0
1614177150000|2021-02-24 14:32:30|3374.9|3369.9|3374.4|3370.4|3374.9|3370.4|3374.4|3369.9|0
1614177160000|2021-02-24 14:32:40|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.4|0
1614177170000|2021-02-24 14:32:50|3374.4|3369.4|3374.4|3369.9|3374.4|3369.9|3374.4|3369.4|0
1614177180000|2021-02-24 14:33:00|3373.9|3369.4|3373.9|3369.4|3373.9|3369.4|3373.9|3369.4|0
1614177190000|2021-02-24 14:33:10|3373.4|3369.9|3373.9|3369.4|3373.9|3369.9|3373.4|3369.4|0
1614177200000|2021-02-24 14:33:20|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3374.4|3369.4|0
1614177210000|2021-02-24 14:33:30|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1614177220000|2021-02-24 14:33:40|3372.9|3368.9|3373.4|3368.9|3373.4|3369.4|3372.9|3368.4|0
1614177230000|2021-02-24 14:33:50|3372.9|3369.4|3372.9|3368.4|3372.9|3369.4|3372.9|3368.4|0
1614177240000|2021-02-24 14:34:00||3368.9||3368.9||3368.9||3368.4|0
1614177250000|2021-02-24 14:34:10|3372.4|3368.4|3372.4|3367.9|3372.4|3368.4|3371.9|3367.9|0
1614177260000|2021-02-24 14:34:20|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1614177270000|2021-02-24 14:34:30|3372.4|3368.4|3372.4|3367.9|3372.4|3368.4|3372.4|3367.9|0
1614177280000|2021-02-24 14:34:40|3371.9|3368.4|3372.4|3368.4|3372.4|3368.4|3371.9|3367.9|0
1614177290000|2021-02-24 14:34:50|3372.9||3372.4||3372.9||3372.4||0
1614177300000|2021-02-24 14:35:00|3371.9|3367.9|3371.9|3367.9|3371.9|3368.4|3371.9|3367.4|0
1614177310000|2021-02-24 14:35:10|3371.4|3367.4|3371.4|3367.4|3371.9|3367.4|3371.4|3367.4|0
1614177320000|2021-02-24 14:35:20|3371.9|3366.9|3371.4|3367.4|3371.9|3367.4|3371.4|3366.9|0
1614177330000|2021-02-24 14:35:30|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.4|0
1614177340000|2021-02-24 14:35:40|3370.4|3366.4|3370.4|3365.9|3370.4|3366.4|3369.9|3365.4|0
1614177350000|2021-02-24 14:35:50||3366.4||3366.4||3366.4||3365.9|0
1614177360000|2021-02-24 14:36:00|3370.9||3370.4||3370.9||3370.4||0
1614177370000|2021-02-24 14:36:10|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1614177380000|2021-02-24 14:36:20|3369.4|3365.4|3369.4|3364.9|3369.4|3365.4|3369.4|3364.9|0
1614177390000|2021-02-24 14:36:30|3368.9|3363.9|3366.9|3362.9|3368.9|3363.9|3366.9|3362.4|0
1614177400000|2021-02-24 14:36:40|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1614177410000|2021-02-24 14:36:50||3361.9||3361.9||3362.4||3361.9|0
1614177420000|2021-02-24 14:37:00|3365.9|3362.4|3364.4|3360.4|3365.9|3362.4|3364.4|3360.4|0
1614177430000|2021-02-24 14:37:10|3364.9|3360.9|3365.4|3361.4|3365.4|3361.4|3364.9|3360.9|0
1614177440000|2021-02-24 14:37:20|3365.9|3360.9|3365.9|3361.4|3365.9|3361.4|3365.9|3360.9|0
1614177450000|2021-02-24 14:37:30||3361.9||3361.9||3361.9||3361.4|0
1614177460000|2021-02-24 14:37:40|3365.4|3361.4|3365.9|3361.4|3365.9|3361.9|3365.4|3361.4|0
1614177470000|2021-02-24 14:37:50|3366.4|3361.9|3367.9|3363.9|3367.9|3363.9|3366.4|3361.9|0
1614177480000|2021-02-24 14:38:00|3367.4|3363.4|3367.4|3363.4|3367.9|3363.9|3367.4|3363.4|0
1614177490000|2021-02-24 14:38:10|3366.9|3362.9|3366.9|3362.4|3366.9|3362.9|3366.9|3362.4|0
1614177500000|2021-02-24 14:38:20|3366.4|3362.9|3366.4|3362.4|3366.4|3362.9|3366.4|3362.4|0
1614177510000|2021-02-24 14:38:30|3365.9|3361.9|3366.4|3361.9|3366.4|3362.4|3365.9|3361.9|0
1614177520000|2021-02-24 14:38:40|3365.9|3362.4|3366.4|3362.4|3366.4|3362.4|3365.9|3362.4|0
1614177530000|2021-02-24 14:38:50|3366.9|3362.9|3367.9|3364.4|3367.9|3364.4|3366.9|3362.9|0
1614177540000|2021-02-24 14:39:00|3369.9|3364.9|3371.4|3366.9|3371.4|3366.9|3369.4|3364.9|3
1614177550000|2021-02-24 14:39:10|3370.9|3366.4|3371.9|3367.9|3372.4|3367.9|3370.9|3366.4|0
1614177560000|2021-02-24 14:39:20|3372.4|3367.4|3371.9|3367.9|3372.4|3367.9|3371.9|3367.4|0
1614177570000|2021-02-24 14:39:30|3372.4|3367.4|3372.4|3367.9|3372.4|3368.4|3371.9|3367.4|0
1614177580000|2021-02-24 14:39:40|3372.9|3368.4|3372.9|3368.4|3372.9|3368.4|3372.9|3368.4|0
1614177590000|2021-02-24 14:39:50||3368.9||3368.9||3368.9||3368.4|0
1614177600000|2021-02-24 14:40:00|3373.4|3369.4|3372.9|3368.4|3373.4|3369.4|3372.4|3368.4|0
1614177610000|2021-02-24 14:40:10|3372.4|3367.9|3372.4|3367.9|3372.4|3368.4|3372.4|3367.9|0
1614177620000|2021-02-24 14:40:20|3371.9|3367.4|3371.9|3367.4|3371.9|3367.9|3371.4|3366.9|0
1614177630000|2021-02-24 14:40:30|3372.4|3367.9|3371.9|3367.4|3372.4|3367.9|3371.9|3367.4|0
1614177640000|2021-02-24 14:40:40|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.4|0
1614177650000|2021-02-24 14:40:50|3370.4|3366.4|3370.4|3365.9|3370.4|3366.4|3370.4|3365.9|0
1614177660000|2021-02-24 14:41:00|3370.9|3366.4|3370.4|3366.4|3370.9|3366.4|3370.4|3365.9|0
1614177670000|2021-02-24 14:41:10|3370.9|3366.9|3370.9|3366.4|3370.9|3366.9|3370.9|3366.4|0
1614177680000|2021-02-24 14:41:20|3370.4|3366.9|3370.9|3366.4|3370.9|3366.9|3370.4|3366.4|0
1614177690000|2021-02-24 14:41:30|3371.4|3366.9|3371.4|3366.9|3371.4|3366.9|3371.4|3366.9|0
1614177700000|2021-02-24 14:41:40|3371.9|3367.4|3371.4|3367.4|3371.9|3367.9|3371.4|3367.4|0
1614177710000|2021-02-24 14:41:50||3366.9||3367.4||3367.4||3366.9|0
1614177720000|2021-02-24 14:42:00||3366.9||3367.4||3367.4||3366.9|0
1614177730000|2021-02-24 14:42:10|3370.9|3366.9|3370.9|3366.4|3370.9|3367.4|3370.9|3366.4|0
1614177740000|2021-02-24 14:42:20|3370.4|3366.9|3370.4|3366.4|3370.9|3366.9|3370.4|3366.4|0
1614177750000|2021-02-24 14:42:30|3370.9|3365.9|3370.4|3366.4|3370.9|3366.4|3370.4|3365.9|0
1614177760000|2021-02-24 14:42:40|3370.9|3366.9|3371.4|3367.4|3371.4|3367.4|3370.9|3366.9|0
1614177770000|2021-02-24 14:42:50|3371.9||3371.4||3371.9||3371.4||0
1614177780000|2021-02-24 14:43:00|3370.9|3366.9|3370.9|3366.9|3370.9|3367.4|3370.9|3366.9|0
1614177790000|2021-02-24 14:43:10|3370.4|3366.4|3369.9|3365.9|3370.9|3366.9|3369.9|3365.4|0
1614177800000|2021-02-24 14:43:20|3369.4|3365.4|3370.4|3365.9|3370.4|3365.9|3369.4|3365.4|0
1614177810000|2021-02-24 14:43:30|3369.9|3366.4|3370.4|3365.9|3370.4|3366.4|3369.9|3365.9|0
1614177820000|2021-02-24 14:43:40|3369.9|3366.4|3369.9|3365.4|3369.9|3366.4|3369.9|3365.4|0
1614177830000|2021-02-24 14:43:50|3369.4|3364.9|3369.9|3364.9|3369.9|3365.4|3369.4|3364.9|0
1614177840000|2021-02-24 14:44:00|3369.4|3365.4|3368.4|3364.4|3369.4|3365.4|3368.4|3363.9|0
1614177850000|2021-02-24 14:44:10|3367.9|3363.9|3367.9|3363.9|3367.9|3363.9|3367.9|3363.4|0
1614177860000|2021-02-24 14:44:20||3363.4||3363.9||3363.9||3363.4|0
1614177870000|2021-02-24 14:44:30|3367.4|3363.4|3367.4|3363.4|3367.4|3363.4|3367.4|3362.9|0
1614177880000|2021-02-24 14:44:40|3367.9|3362.9|3367.9|3363.4|3367.9|3363.4|3367.9|3362.9|0
1614177890000|2021-02-24 14:44:50|3368.4|3364.4|3367.9|3363.4|3368.4|3364.4|3367.9|3363.4|0
1614177900000|2021-02-24 14:45:00|3367.4|3362.9|3367.4|3363.4|3367.4|3363.4|3367.4|3362.9|0
1614177910000|2021-02-24 14:45:10|3367.9|3364.4|3368.4|3364.4|3368.4|3364.4|3367.9|3363.9|0
1614177920000|2021-02-24 14:45:20|3367.9|3363.9|3367.9|3363.9|3367.9|3363.9|3367.9|3363.4|0
1614177930000|2021-02-24 14:45:30|3367.4|3363.4|3367.9|3363.9|3367.9|3363.9|3367.4|3362.9|0
1614177940000|2021-02-24 14:45:40|3368.4|3363.4|3367.9|3363.4|3368.4|3364.4|3367.9|3363.4|0
1614177950000|2021-02-24 14:45:50|3367.4|3362.9|3367.4|3362.9|3367.4|3363.4|3366.9|3362.9|0
1614177960000|2021-02-24 14:46:00|3366.9|3362.4|3366.9|3362.9|3366.9|3362.9|3366.9|3362.4|0
1614177970000|2021-02-24 14:46:10|3367.4|3362.4|3366.9|3362.9|3367.4|3363.4|3366.9|3362.4|0
1614177980000|2021-02-24 14:46:20|3367.4|3362.4|3367.4|3362.9|3367.4|3362.9|3366.9|3362.4|0
1614177990000|2021-02-24 14:46:30|3367.9|3363.4|3368.4|3363.9|3368.4|3363.9|3367.9|3363.4|0
1614178000000|2021-02-24 14:46:40|3367.9|3363.4|3367.9|3363.9|3367.9|3363.9|3367.9|3363.4|0
1614178010000|2021-02-24 14:46:50|3368.4|3363.4|3368.9|3364.4|3368.9|3364.4|3368.4|3363.4|0
1614178020000|2021-02-24 14:47:00|3369.4|3365.4|3369.4|3364.9|3369.9|3365.4|3369.4|3364.9|0
1614178030000|2021-02-24 14:47:10|3369.9|3365.4|3369.9|3365.4|3369.9|3365.4|3369.9|3364.9|0
1614178040000|2021-02-24 14:47:20|3369.4|3365.9|3369.9|3365.4|3369.9|3365.9|3369.4|3365.4|0
1614178050000|2021-02-24 14:47:30|3370.4|3365.9|3370.4|3365.9|3370.4|3365.9|3369.9|3365.9|0
1614178060000|2021-02-24 14:47:40||3366.4||3366.4||3366.4||3366.4|0
1614178070000|2021-02-24 14:47:50|3370.9||3370.9||3370.9||3370.9||0
1614178080000|2021-02-24 14:48:00|3371.4|3366.9|3371.4|3366.9|3371.4|3366.9|3371.4|3366.9|0
1614178100000|2021-02-24 14:48:20|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1614178110000|2021-02-24 14:48:30||3367.4||3367.9||3367.9||3367.4|0
1614178120000|2021-02-24 14:48:40|3371.4|3367.4|3371.9|3367.9|3371.9|3367.9|3371.4|3367.4|0
1614178130000|2021-02-24 14:48:50||3367.4||3367.9||3367.9||3367.4|0
1614178140000|2021-02-24 14:49:00|3372.4|3367.4|3372.4|3367.4|3372.4|3367.9|3372.4|3367.4|0
1614178150000|2021-02-24 14:49:10||3367.9||3368.4||3368.4||3367.9|0
1614178160000|2021-02-24 14:49:20||3367.9||3368.4||3368.4||3367.9|0
1614178170000|2021-02-24 14:49:30|3371.9|3367.9|3371.9|3367.9|3371.9|3368.4|3371.9|3367.9|0
1614178180000|2021-02-24 14:49:40|3371.4|3367.4|3370.4|3366.4|3371.4|3367.4|3370.4|3366.4|0
1614178190000|2021-02-24 14:49:50|3370.9|3365.9|3369.9|3365.9|3370.9|3365.9|3369.9|3365.9|0
1614178200000|2021-02-24 14:50:00|3369.4|3365.4|3368.9|3364.4|3369.4|3365.4|3368.4|3363.9|0
1614178210000|2021-02-24 14:50:10|3368.4|3364.9|3368.4|3364.4|3368.4|3364.9|3368.4|3364.4|0
1614178220000|2021-02-24 14:50:20|3368.9|3364.9|3368.4|3363.9|3368.9|3364.9|3368.4|3363.9|0
1614178230000|2021-02-24 14:50:30|3367.9|3364.4|3367.9|3363.9|3367.9|3364.4|3367.9|3363.9|0
1614178240000|2021-02-24 14:50:40||3363.4||3363.9||3363.9||3363.4|0
1614178250000|2021-02-24 14:50:50||3363.4||3363.4||3363.9||3363.4|0
1614178260000|2021-02-24 14:51:00|3367.4|3363.9|3366.4|3362.4|3367.4|3363.9|3366.4|3361.9|0
1614178270000|2021-02-24 14:51:10|3365.9|3361.9|3364.9|3360.4|3365.9|3361.9|3364.9|3360.4|0
1614178280000|2021-02-24 14:51:20|3365.4|3360.9|3365.4|3361.4|3365.9|3361.9|3364.9|3360.9|0
1614178290000|2021-02-24 14:51:30||3360.9||3361.4||3361.4||3360.9|0
1614178300000|2021-02-24 14:51:40|3364.9|3360.9|3365.4|3360.9|3365.4|3360.9|3364.9|3360.4|0
1614178310000|2021-02-24 14:51:50|3364.9||3364.9||3364.9||3364.9||0
1614178320000|2021-02-24 14:52:00|3364.4|3360.4|3362.9|3358.9|3364.4|3360.4|3362.9|3358.9|0
1614178330000|2021-02-24 14:52:10|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3362.9|3359.4|0
1614178340000|2021-02-24 14:52:20|3362.9|3358.9|3362.4|3357.9|3362.9|3358.9|3362.4|3357.9|0
1614178350000|2021-02-24 14:52:30|3361.9|3358.4|3361.9|3357.9|3361.9|3358.4|3361.9|3357.4|0
1614178360000|2021-02-24 14:52:40|3361.4|3357.4|3361.9|3357.9|3361.9|3357.9|3361.4|3357.4|0
1614178370000|2021-02-24 14:52:50|3362.4|3357.4|3362.9|3358.9|3362.9|3358.9|3362.4|3357.4|0
1614178380000|2021-02-24 14:53:00|3363.4|3359.4|3363.9|3359.4|3363.9|3359.9|3363.4|3359.4|0
1614178390000|2021-02-24 14:53:10|3363.4|3359.9|3363.4|3359.4|3363.4|3359.9|3363.4|3358.9|0
1614178400000|2021-02-24 14:53:20|3363.9||3363.9||3363.9||3363.4||0
1614178410000|2021-02-24 14:53:30|3363.4|3358.9|3363.9|3359.9|3363.9|3359.9|3363.4|3358.9|0
1614178420000|2021-02-24 14:53:40||3359.4||3359.4||3359.9||3359.4|0
1614178430000|2021-02-24 14:53:50|3363.4|3359.9|3363.4|3358.9|3363.9|3359.9|3362.9|3358.9|0
1614178440000|2021-02-24 14:54:00|3362.9|3358.4|3363.4|3359.4|3363.4|3359.4|3362.9|3358.4|0
1614178450000|2021-02-24 14:54:10|3362.9|3358.9|3362.9|3358.9|3363.4|3358.9|3362.9|3358.4|0
1614178460000|2021-02-24 14:54:20||3358.4||3358.9||3358.9||3358.4|0
1614178470000|2021-02-24 14:54:30|3362.4|3358.4|3363.4|3358.9|3363.4|3358.9|3362.4|3357.9|0
1614178480000|2021-02-24 14:54:40|3362.9|3359.4|3362.9|3358.9|3362.9|3359.4|3362.9|3358.9|0
1614178490000|2021-02-24 14:54:50|3362.4|3358.4|3362.4|3358.4|3362.9|3358.9|3362.4|3358.4|0
1614178500000|2021-02-24 14:55:00|3362.9|3358.9|3362.9|3358.4|3362.9|3358.9|3362.4|3358.4|0
1614178510000|2021-02-24 14:55:10|3362.4||3362.4||3362.4||3362.4||0
1614178520000|2021-02-24 14:55:20|3362.9|3357.9|3363.9|3359.4|3363.9|3359.4|3362.9|3357.9|0
1614178530000|2021-02-24 14:55:30|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3359.9|0
1614178540000|2021-02-24 14:55:40||3359.9||3360.4||3360.4||3359.9|0
1614178550000|2021-02-24 14:55:50|3364.9|3361.4|3365.9|3361.9|3365.9|3361.9|3364.9|3361.4|0
1614178560000|2021-02-24 14:56:00|3365.4|3361.4|3365.9|3361.9|3366.4|3362.4|3365.4|3361.4|0
1614178570000|2021-02-24 14:56:10|3366.4|3361.4|3366.4|3362.4|3366.4|3362.4|3366.4|3361.4|0
1614178580000|2021-02-24 14:56:20||3361.9||3362.4||3362.4||3361.9|0
1614178590000|2021-02-24 14:56:30|3365.9|3361.9|3365.9|3361.4|3365.9|3362.4|3365.9|3361.4|0
1614178600000|2021-02-24 14:56:40||3361.9||3361.4||3361.9||3361.4|0
1614178610000|2021-02-24 14:56:50|3365.4|3360.9|3364.9|3360.4|3365.4|3360.9|3364.9|3360.4|0
1614178620000|2021-02-24 14:57:00|3364.4|3359.9|3364.4|3360.4|3364.4|3360.4|3364.4|3359.9|0
1614178630000|2021-02-24 14:57:10|3364.9|3359.9|3364.4|3359.9|3364.9|3360.4|3364.4|3359.9|0
1614178640000|2021-02-24 14:57:20|3364.9|3360.4|3364.9|3360.4|3364.9|3360.4|3364.9|3360.4|0
1614178650000|2021-02-24 14:57:30|3364.4|3359.9|3363.9|3359.4|3364.4|3360.4|3363.9|3359.4|0
1614178660000|2021-02-24 14:57:40|3363.4|3359.9|3362.9|3358.9|3363.4|3359.9|3362.9|3358.4|0
1614178670000|2021-02-24 14:57:50||3358.4||3358.9||3358.9||3358.4|0
1614178680000|2021-02-24 14:58:00|3363.4|3359.4|3362.4|3358.4|3363.4|3359.4|3362.4|3357.9|0
1614178690000|2021-02-24 14:58:10|3361.9|3357.9|3361.9|3357.9|3362.4|3357.9|3361.9|3357.9|0
1614178700000|2021-02-24 14:58:20|3362.4|3357.4|3360.9|3356.4|3362.4|3357.4|3360.9|3356.4|0
1614178710000|2021-02-24 14:58:30|3360.4|3356.9|3359.9|3355.9|3360.4|3356.9|3359.9|3355.4|0
1614178720000|2021-02-24 14:58:40|3360.4|3355.4|3360.9|3356.4|3360.9|3356.4|3360.4|3355.4|0
1614178730000|2021-02-24 14:58:50|3360.4|3355.9|3360.4|3356.4|3360.4|3356.4|3360.4|3355.9|0
1614178740000|2021-02-24 14:59:00|3359.9|3355.9|3359.4|3355.4|3359.9|3355.9|3359.4|3355.4|0
1614178750000|2021-02-24 14:59:10|3358.9|3354.9|3358.9|3354.9|3359.4|3355.4|3358.9|3354.9|0
1614178760000|2021-02-24 14:59:20|3359.4|3354.4|3359.4|3355.9|3359.4|3355.9|3359.4|3354.4|0
1614178770000|2021-02-24 14:59:30||3355.4||3354.9||3355.9||3354.9|0
1614178780000|2021-02-24 14:59:40||3355.4||3355.4||3355.4||3354.9|0
1614178790000|2021-02-24 14:59:50||3354.9||3352.4||3354.9||3351.9|0
1614178800000|2021-02-24 15:00:00|3358.9|3351.9|3358.9|3352.9|3359.4|3352.9|3358.9|3351.9|0
1614178810000|2021-02-24 15:00:10||3353.4||3354.9||3354.9||3353.4|0
1614178820000|2021-02-24 15:00:20|3359.4|3355.4|3359.4|3356.9|3359.4|3356.9|3359.4|3355.4|2
1614178830000|2021-02-24 15:00:30|3360.4|3356.4|3360.4|3356.9|3360.4|3357.4|3360.4|3356.4|2
1614178840000|2021-02-24 15:00:40||3357.4||3357.4||3357.4||3356.9|0
1614178850000|2021-02-24 15:00:50|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|2
1614178860000|2021-02-24 15:01:00|3361.4|3357.4|3361.9|3357.9|3361.9|3357.9|3361.4|3357.4|0
1614178870000|2021-02-24 15:01:10|3361.4|3357.4|3360.9|3355.9|3361.9|3357.4|3360.9|3355.9|0
1614178880000|2021-02-24 15:01:20||3356.4||3356.9||3356.9||3356.4|0
1614178890000|2021-02-24 15:01:30|3360.4|3356.4|3359.4|3354.9|3360.4|3356.4|3359.4|3354.9|0
1614178900000|2021-02-24 15:01:40||3355.4||3354.9||3355.4||3354.9|0
1614178910000|2021-02-24 15:01:50|3358.9|3355.4|3358.9|3354.9|3359.4|3355.4|3358.9|3354.9|0
1614178920000|2021-02-24 15:02:00|3359.4|3355.4|3359.4|3356.4|3359.4|3356.4|3358.9|3355.4|0
1614178930000|2021-02-24 15:02:10||3356.9||3356.4||3356.9||3356.4|0
1614178940000|2021-02-24 15:02:20||3355.9||3355.9||3355.9||3355.9|0
1614178950000|2021-02-24 15:02:30||3355.4||3355.9||3355.9||3355.4|0
1614178960000|2021-02-24 15:02:40||3355.4||3355.4||3355.4||3355.4|0
1614178970000|2021-02-24 15:02:50|3358.9|3354.9|3358.4|3354.4|3358.9|3354.9|3358.4|3354.4|0
1614178980000|2021-02-24 15:03:00|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1614178990000|2021-02-24 15:03:10||3355.4||3354.9||3355.4||3354.9|0
1614179000000|2021-02-24 15:03:20|3358.4|3354.4|3357.9|3353.9|3358.9|3354.4|3357.9|3353.9|0
1614179010000|2021-02-24 15:03:30|3356.9|3353.4|3356.9|3352.9|3356.9|3353.4|3356.4|3352.4|0
1614179020000|2021-02-24 15:03:40||3353.4||3353.4||3353.4||3352.9|0
1614179030000|2021-02-24 15:03:50||3352.9||3353.4||3353.4||3352.9|0
1614179040000|2021-02-24 15:04:00||3353.9||3353.9||3353.9||3353.9|0
1614179050000|2021-02-24 15:04:10||3353.4||3353.4||3353.4||3353.4|0
1614179060000|2021-02-24 15:04:20|3356.4|3352.9|3356.4|3351.9|3356.4|3352.9|3356.4|3351.9|0
1614179070000|2021-02-24 15:04:30|3355.9|3351.4|3355.4|3351.4|3355.9|3351.4|3354.9|3350.9|0
1614179080000|2021-02-24 15:04:40||3351.9||3351.4||3351.9||3351.4|0
1614179090000|2021-02-24 15:04:50||3351.9||3351.4||3351.9||3351.4|0
1614179100000|2021-02-24 15:05:00||3351.9||3351.4||3351.9||3350.9|0
1614179110000|2021-02-24 15:05:10|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.4|0
1614179120000|2021-02-24 15:05:20|3354.4|3350.4|3353.9|3349.4|3354.4|3350.4|3353.4|3349.4|0
1614179130000|2021-02-24 15:05:30|3353.4|3348.9|3353.4|3348.9|3353.4|3348.9|3352.9|3348.9|0
1614179140000|2021-02-24 15:05:40|3352.9|3349.4|3352.9|3348.9|3353.4|3349.4|3352.9|3348.9|0
1614179150000|2021-02-24 15:05:50|3352.4|3348.4|3352.4|3348.4|3352.9|3348.9|3352.4|3348.4|0
1614179160000|2021-02-24 15:06:00|3352.9|3348.9|3352.9|3349.4|3352.9|3349.4|3352.4|3348.9|0
1614179170000|2021-02-24 15:06:10|3353.4|3349.9|3353.4|3350.4|3353.4|3350.4|3353.4|3349.9|2
1614179180000|2021-02-24 15:06:20|3352.9|3349.9|3353.4|3349.9|3353.4|3349.9|3352.9|3349.4|0
1614179190000|2021-02-24 15:06:30|3352.9|3349.4|3352.9|3349.4|3352.9|3349.4|3352.9|3349.4|0
1614179200000|2021-02-24 15:06:40|3351.9|3348.9|3351.4|3346.9|3352.4|3348.9|3351.4|3346.9|0
1614179210000|2021-02-24 15:06:50|3351.9|3347.4|3351.4|3347.9|3352.4|3347.9|3351.4|3347.4|0
1614179220000|2021-02-24 15:07:00|3351.9|3348.4|3352.4|3348.4|3352.9|3348.4|3351.9|3348.4|0
1614179230000|2021-02-24 15:07:10|3352.9||3352.4||3352.9||3352.4||0
1614179240000|2021-02-24 15:07:20|3352.9|3348.9|3352.9|3348.9|3353.4|3348.9|3352.9|3348.9|0
1614179250000|2021-02-24 15:07:30|3353.4|3349.4|3351.4|3348.9|3353.9|3349.4|3351.4|3348.9|20
1614179260000|2021-02-24 15:07:40||3348.4||3348.4||3348.4||3348.4|18
1614179270000|2021-02-24 15:07:50||3348.9||3348.4||3348.9||3348.4|0
1614179280000|2021-02-24 15:08:00||3347.9||3347.9||3347.9||3347.4|0
1614179290000|2021-02-24 15:08:10||3348.4||3347.9||3348.4||3347.9|0
1614179310000|2021-02-24 15:08:30||3347.4||3347.4||3347.4||3347.4|0
1614179320000|2021-02-24 15:08:40||3347.9||3347.4||3347.9||3347.4|0
1614179330000|2021-02-24 15:08:50|3349.9|3347.9|3351.4|3347.9|3351.4|3347.9|3349.9|3347.9|3
1614179340000|2021-02-24 15:09:00|3350.9|3347.4|3351.4|3347.4|3351.4|3347.4|3350.9|3346.9|0
1614179350000|2021-02-24 15:09:10|3350.9|3346.9|3351.4|3346.9|3351.4|3347.4|3350.9|3346.9|0
1614179360000|2021-02-24 15:09:20|3350.9|3346.4|3348.9|3346.4|3351.4|3346.4|3348.9|3346.4|8
1614179370000|2021-02-24 15:09:30|||||||||5
1614179400000|2021-02-24 15:10:00||3345.9||3345.4||3345.9||3345.4|24
1614179410000|2021-02-24 15:10:10||3345.9||3345.9||3345.9||3345.4|0
1614179420000|2021-02-24 15:10:20||3346.4||3346.4||3346.4||3346.4|0
1614179440000|2021-02-24 15:10:40|3350.9|3346.9|3351.4|3346.9|3351.4|3346.9|3350.9|3346.9|21
1614179450000|2021-02-24 15:10:50|3350.9|3346.4|3351.4|3346.9|3351.4|3346.9|3350.9|3346.4|0
1614179460000|2021-02-24 15:11:00|3350.9|3347.4|3352.9|3348.4|3352.9|3348.4|3350.9|3347.4|0
1614179470000|2021-02-24 15:11:10|3353.4|3348.9|3351.9|3347.9|3353.4|3348.9|3351.9|3347.9|0
1614179480000|2021-02-24 15:11:20|3352.4||3352.4||3352.4||3351.9||0
1614179490000|2021-02-24 15:11:30|3351.9|3348.4|3352.9|3348.4|3352.9|3348.4|3351.9|3348.4|0
1614179500000|2021-02-24 15:11:40|3352.4|3347.9|3351.4|3347.4|3352.9|3347.9|3351.4|3347.4|0
1614179510000|2021-02-24 15:11:50|3351.9|3347.9|3352.4|3347.9|3352.4|3347.9|3351.9|3347.9|0
1614179520000|2021-02-24 15:12:00|3351.9|3347.4|3352.4|3347.9|3352.4|3347.9|3351.4|3347.4|0
1614179530000|2021-02-24 15:12:10|3351.9|3348.4|3352.9|3348.9|3353.4|3348.9|3351.9|3348.4|0
1614179540000|2021-02-24 15:12:20|3353.4|3348.4|3352.4|3348.4|3353.4|3348.4|3351.9|3347.9|0
1614179550000|2021-02-24 15:12:30|3352.9|3348.9|3352.9|3348.4|3352.9|3348.9|3352.9|3348.4|0
1614179560000|2021-02-24 15:12:40|3353.4|3348.9|3352.9|3348.4|3353.4|3348.9|3352.9|3348.4|0
1614179570000|2021-02-24 15:12:50|3352.4||3352.9||3352.9||3352.4||0
1614179580000|2021-02-24 15:13:00|3352.4|3348.9|3353.4|3348.9|3353.9|3349.4|3352.4|3348.9|0
1614179600000|2021-02-24 15:13:20|3352.9|3349.4|3353.4|3349.4|3353.9|3349.4|3352.9|3349.4|0
1614179610000|2021-02-24 15:13:30|3353.9||3353.9||3353.9||3353.4||0
1614179620000|2021-02-24 15:13:40|3354.4|3349.9|3353.4|3349.4|3354.4|3349.9|3353.4|3349.4|0
1614179630000|2021-02-24 15:13:50|3353.9||3353.9||3353.9||3353.4||0
1614179640000|2021-02-24 15:14:00|3353.4||3353.4||3353.4||3353.4||0
1614179650000|2021-02-24 15:14:10|3353.9||3353.4||3353.9||3353.4||0
1614179660000|2021-02-24 15:14:20|3353.9|3349.9|3355.4|3351.4|3355.4|3351.4|3353.4|3349.9|0
1614179670000|2021-02-24 15:14:30|3355.9||3355.4||3355.9||3355.4||0
1614179680000|2021-02-24 15:14:40|3355.9||3355.9||3355.9||3355.9||0
1614179690000|2021-02-24 15:14:50|3354.9|3350.9|3355.4|3350.9|3355.4|3350.9|3354.9|3350.9|0
1614179700000|2021-02-24 15:15:00|3354.9|3351.4|3355.4|3351.4|3355.9|3351.4|3354.9|3351.4|0
1614179710000|2021-02-24 15:15:10|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.4|3351.9|0
1614179730000|2021-02-24 15:15:30|3356.4||3355.9||3356.4||3355.9||0
1614179740000|2021-02-24 15:15:40|3356.4||3356.4||3356.4||3355.9||0
1614179750000|2021-02-24 15:15:50|3356.9|3352.9|3357.4|3352.9|3357.4|3352.9|3356.9|3352.9|0
1614179760000|2021-02-24 15:16:00|3356.9|3353.4|3358.4|3353.9|3358.4|3353.9|3356.9|3353.4|0
1614179770000|2021-02-24 15:16:10|3357.9|3354.4|3358.4|3354.4|3358.9|3354.4|3357.9|3354.4|0
1614179780000|2021-02-24 15:16:20||3353.9||3353.9||3353.9||3353.9|0
1614179800000|2021-02-24 15:16:40|3357.9|3353.4|3357.9|3353.4|3358.4|3353.4|3357.9|3353.4|0
1614179810000|2021-02-24 15:16:50|3357.4|3352.9|3356.9|3352.4|3357.4|3352.9|3356.4|3352.4|0
1614179820000|2021-02-24 15:17:00|3356.4|3351.9|3355.9|3351.9|3356.9|3351.9|3355.9|3351.9|2
1614179830000|2021-02-24 15:17:10|3356.4||3355.9||3356.4||3355.9||0
1614179840000|2021-02-24 15:17:20|3356.4|3351.4|3355.4|3351.4|3356.4|3351.4|3355.4|3351.4|0
1614179850000|2021-02-24 15:17:30|3356.4|3351.9|3355.9|3351.9|3356.4|3351.9|3355.9|3351.9|0
1614179860000|2021-02-24 15:17:40|3356.4|3352.4|3357.4|3352.9|3357.4|3352.9|3356.4|3352.4|0
1614179870000|2021-02-24 15:17:50|3356.9|3353.4|3357.4|3352.9|3357.4|3353.4|3356.9|3352.9|0
1614179880000|2021-02-24 15:18:00|3357.9|3353.4|3357.9|3353.4|3357.9|3353.4|3357.4|3353.4|0
1614179890000|2021-02-24 15:18:10|3357.4|3353.9|3357.9|3353.9|3357.9|3353.9|3357.4|3353.9|0
1614179900000|2021-02-24 15:18:20|3358.4||3357.9||3358.4||3357.9||0
1614179910000|2021-02-24 15:18:30|3358.4|3353.4|3357.9|3353.4|3358.4|3353.4|3357.9|3353.4|0
1614179940000|2021-02-24 15:19:00|3358.4|3353.9|3357.9|3353.9|3358.4|3353.9|3357.9|3353.9|0
1614179950000|2021-02-24 15:19:10|3358.4|3354.4|3359.4|3354.9|3359.4|3354.9|3357.9|3354.4|0
1614179960000|2021-02-24 15:19:20|3358.9|3354.4|3359.4|3355.4|3359.4|3355.4|3358.4|3354.4|0
1614179980000|2021-02-24 15:19:40|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.4|3355.9|0
1614179990000|2021-02-24 15:19:50|3360.4|3356.4|3360.4|3356.4|3360.9|3356.4|3359.9|3356.4|0
1614180000000|2021-02-24 15:20:00||3355.9||3355.9||3355.9||3355.9|0
1614180010000|2021-02-24 15:20:10|3359.9||3359.9||3360.4||3359.9||0
1614180020000|2021-02-24 15:20:20|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1614180030000|2021-02-24 15:20:30|3360.9|3356.9|3361.4|3356.9|3361.4|3356.9|3360.4|3356.9|0
1614180040000|2021-02-24 15:20:40|3361.9|3357.4|3361.4|3357.4|3361.9|3357.4|3361.4|3357.4|0
1614180050000|2021-02-24 15:20:50|3361.9||3361.4||3361.9||3361.4||0
1614180060000|2021-02-24 15:21:00|3361.9|3357.9|3361.9|3357.4|3361.9|3357.9|3361.4|3357.4|0
1614180070000|2021-02-24 15:21:10||3357.9||3357.4||3357.9||3357.4|0
1614180080000|2021-02-24 15:21:20|3362.4|3357.9|3361.4|3357.4|3362.4|3357.9|3361.4|3357.4|0
1614180090000|2021-02-24 15:21:30|3361.9||3361.4||3361.9||3361.4||0
1614180110000|2021-02-24 15:21:50|3361.9|3356.9|3361.4|3356.9|3361.9|3356.9|3361.4|3356.9|0
1614180120000|2021-02-24 15:22:00|3360.4|3356.4|3360.9|3356.9|3361.4|3356.9|3360.4|3356.4|0
1614180140000|2021-02-24 15:22:20|3361.4||3361.4||3361.4||3360.9||0
1614180150000|2021-02-24 15:22:30|3360.9||3360.9||3361.4||3360.9||0
1614180160000|2021-02-24 15:22:40|3361.4||3360.9||3361.4||3360.9||0
1614180170000|2021-02-24 15:22:50|3361.4||3360.9||3361.4||3360.9||0
1614180180000|2021-02-24 15:23:00|3361.4|3357.4|3361.9|3357.4|3361.9|3357.9|3361.4|3357.4|0
1614180200000|2021-02-24 15:23:20||3357.9||3357.9||3357.9||3357.9|0
1614180210000|2021-02-24 15:23:30|3362.4|3358.4|3362.4|3358.4|3362.9|3358.4|3362.4|3358.4|0
1614180220000|2021-02-24 15:23:40|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.4|3358.9|0
1614180230000|2021-02-24 15:23:50|3363.4|3359.4|3363.4|3359.4|3363.9|3359.4|3362.9|3359.4|0
1614180240000|2021-02-24 15:24:00|3363.9||3363.4||3363.9||3363.4||0
1614180250000|2021-02-24 15:24:10|3363.9|3359.9|3363.9|3359.9|3364.4|3359.9|3363.9|3359.9|0
1614180260000|2021-02-24 15:24:20|3364.4||3363.9||3364.4||3363.9||0
1614180270000|2021-02-24 15:24:30|3364.4|3359.4|3363.9|3359.4|3364.4|3359.4|3363.9|3359.4|0
1614180280000|2021-02-24 15:24:40||3359.9||3359.9||3359.9||3359.9|0
1614180310000|2021-02-24 15:25:10||3359.4||3358.9||3359.4||3358.9|0
1614180330000|2021-02-24 15:25:30|3363.4||3362.9||3363.4||3362.9||0
1614180340000|2021-02-24 15:25:40|3363.4||3362.9||3363.4||3362.9||0
1614180350000|2021-02-24 15:25:50|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1614180360000|2021-02-24 15:26:00|3363.9||3363.4||3363.9||3363.4||0
1614180380000|2021-02-24 15:26:20|3363.9|3359.9|3363.9|3359.4|3364.4|3359.9|3363.9|3359.4|0
1614180400000|2021-02-24 15:26:40|3363.4||3363.4||3363.4||3363.4||0
1614180410000|2021-02-24 15:26:50|3363.9||3363.4||3363.9||3363.4||0
1614180420000|2021-02-24 15:27:00|3363.9||3363.4||3363.9||3363.4||0
1614180430000|2021-02-24 15:27:10|3363.9|3359.9|3363.9|3359.9|3364.4|3359.9|3363.9|3359.9|0
1614180440000|2021-02-24 15:27:20|3364.4||3363.9||3364.4||3363.9||0
1614180450000|2021-02-24 15:27:30|3364.4||3364.4||3364.4||3363.9||0
1614180460000|2021-02-24 15:27:40|3363.9||3364.4||3364.4||3363.9||0
1614180470000|2021-02-24 15:27:50|3364.9|3360.4|3364.9|3360.4|3364.9|3360.4|3364.9|3360.4|0
1614180480000|2021-02-24 15:28:00|3364.4|3359.9|3363.9|3359.4|3364.4|3359.9|3363.9|3359.4|0
1614180490000|2021-02-24 15:28:10|3364.4|3359.9|3363.9|3359.9|3364.4|3359.9|3363.9|3359.9|0
1614180520000|2021-02-24 15:28:40|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1614180530000|2021-02-24 15:28:50|3363.9|3358.9|3363.4|3358.9|3363.9|3358.9|3363.4|3358.9|0
1614180540000|2021-02-24 15:29:00||3359.4||3359.4||3359.4||3359.4|0
1614180550000|2021-02-24 15:29:10|3363.9|3358.9|3362.4|3358.4|3363.9|3358.9|3362.4|3358.4|0
1614180560000|2021-02-24 15:29:20|3362.9||3362.4||3362.9||3362.4||0
1614180590000|2021-02-24 15:29:50|3362.9||3362.4||3362.9||3362.4||0
1614180620000|2021-02-24 15:30:20||3357.9||3357.9||3357.9||3357.9|0
1614180630000|2021-02-24 15:30:30||3358.4||3358.4||3358.4||3358.4|0
1614180640000|2021-02-24 15:30:40|3362.9|3357.9|3361.9|3357.4|3362.9|3357.9|3361.9|3357.4|1
1614180660000|2021-02-24 15:31:00|||||||||1
1614180670000|2021-02-24 15:31:10|3361.4|3357.9|3361.9|3357.9|3362.4|3357.9|3361.4|3357.9|0
1614180680000|2021-02-24 15:31:20|3362.4||3361.9||3362.4||3361.9||0
1614180690000|2021-02-24 15:31:30||3357.4||3357.4||3357.4||3357.4|0
1614180710000|2021-02-24 15:31:50|3360.9||3360.9||3360.9||3360.9||0
1614180720000|2021-02-24 15:32:00|3360.4|3357.9|3360.9|3358.4|3360.9|3358.4|3360.4|3357.9|2
1614180730000|2021-02-24 15:32:10|3361.9|3358.9|3361.4|3358.9|3361.9|3358.9|3361.4|3358.9|2
1614180740000|2021-02-24 15:32:20|3361.9||3361.4||3361.9||3361.4||1
1614180750000|2021-02-24 15:32:30|3361.9||3361.9||3361.9||3361.9||1
1614180760000|2021-02-24 15:32:40|3361.4|3358.4|3361.4|3358.9|3361.4|3358.9|3361.4|3358.4|1
1614180780000|2021-02-24 15:33:00||3358.4||3358.4||3358.4||3358.4|2
1614180790000|2021-02-24 15:33:10|3360.9|3357.9|3360.9|3357.9|3360.9|3357.9|3360.9|3357.9|0
1614180800000|2021-02-24 15:33:20|3361.4|3357.4|3360.4|3357.4|3361.4|3357.4|3360.4|3357.4|1
1614180810000|2021-02-24 15:33:30||3356.9||3357.4||3357.4||3356.9|1
1614180820000|2021-02-24 15:33:40|3359.9|3357.9|3360.4|3357.9|3360.4|3357.9|3359.9|3357.9|1
1614180830000|2021-02-24 15:33:50||3357.4||3357.4||3357.4||3357.4|1
1614180840000|2021-02-24 15:34:00|3359.9|3357.9|3360.4|3357.9|3360.4|3357.9|3359.9|3357.9|1
1614180850000|2021-02-24 15:34:10|3361.4||3361.4||3361.4||3361.4||5
1614180860000|2021-02-24 15:34:20|3360.9|3358.4|3360.9|3358.4|3360.9|3358.4|3360.9|3358.4|0
1614180870000|2021-02-24 15:34:30|3361.4||3361.4||3361.4||3361.4||1
1614180880000|2021-02-24 15:34:40|3360.9|3358.9|3361.4|3358.4|3361.4|3358.9|3360.9|3358.4|1
1614180890000|2021-02-24 15:34:50|3360.9|3357.9|3361.4|3357.9|3361.4|3357.9|3360.9|3357.9|1
1614180900000|2021-02-24 15:35:00|3360.9||3361.4||3361.4||3360.9||1
1614180910000|2021-02-24 15:35:10|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1614180920000|2021-02-24 15:35:20|3360.4|3357.9|3360.4|3357.9|3360.4|3357.9|3360.4|3357.9|1
1614180930000|2021-02-24 15:35:30|||||||||1
1614180940000|2021-02-24 15:35:40|3360.9||3360.9||3360.9||3360.9||3
1614180950000|2021-02-24 15:35:50||3358.4||3358.4||3358.4||3358.4|0
1614180980000|2021-02-24 15:36:20|3360.4|3357.9|3360.9|3357.9|3360.9|3357.9|3360.4|3357.9|4
1614181000000|2021-02-24 15:36:40|3360.4|3357.4|3360.9|3357.9|3360.9|3357.9|3360.4|3357.4|1
1614181010000|2021-02-24 15:36:50|3360.4|3357.4|3360.4|3357.4|3360.4|3357.4|3360.4|3357.4|1
1614181020000|2021-02-24 15:37:00|3359.9||3360.4||3360.4||3359.9||1
1614181030000|2021-02-24 15:37:10||3357.9||3357.9||3357.9||3357.9|0
1614181040000|2021-02-24 15:37:20|3359.9|3357.4|3359.9|3357.4|3359.9|3357.4|3359.9|3357.4|1
1614181050000|2021-02-24 15:37:30|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|1
1614181060000|2021-02-24 15:37:40|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|2
1614181070000|2021-02-24 15:37:50|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|1
1614181080000|2021-02-24 15:38:00|3358.4|3355.4|3358.4|3354.9|3358.4|3355.4|3358.4|3354.9|1
1614181090000|2021-02-24 15:38:10|3357.9||3357.9||3357.9||3357.9||0
1614181100000|2021-02-24 15:38:20|3358.4|3354.4|3357.4|3353.9|3358.4|3354.4|3357.4|3353.9|1
1614181110000|2021-02-24 15:38:30||3354.4||3353.9||3354.4||3353.9|1
1614181120000|2021-02-24 15:38:40|3356.9|3353.4|3356.9|3353.9|3356.9|3353.9|3356.9|3353.4|0
1614181130000|2021-02-24 15:38:50|3356.4||3356.9||3356.9||3356.4||2
1614181140000|2021-02-24 15:39:00|3357.4|3354.4|3356.9|3353.9|3357.4|3354.4|3356.9|3353.9|3
1614181150000|2021-02-24 15:39:10|3356.4|3353.4|3356.4|3353.4|3356.4|3353.4|3356.4|3353.4|0
1614181160000|2021-02-24 15:39:20|3356.9|3353.9|3356.4|3353.9|3356.9|3353.9|3356.4|3353.4|1
1614181170000|2021-02-24 15:39:30|3356.9|3353.4|3356.9|3353.9|3356.9|3353.9|3356.9|3353.4|1
1614181180000|2021-02-24 15:39:40|3356.4||3356.9||3356.9||3356.4||1
1614181190000|2021-02-24 15:39:50|3356.4|3354.4|3356.9|3353.9|3356.9|3354.4|3356.4|3353.9|1
1614181200000|2021-02-24 15:40:00|3356.4||3356.9||3356.9||3356.4||1
1614181210000|2021-02-24 15:40:10|3356.4||3356.4||3356.4||3356.4||0
1614181220000|2021-02-24 15:40:20|3356.9|3354.4|3356.9|3354.4|3356.9|3354.4|3356.9|3354.4|3
1614181240000|2021-02-24 15:40:40||3353.9||3353.9||3353.9||3353.9|2
1614181250000|2021-02-24 15:40:50|3356.4||3356.9||3356.9||3356.4||1
1614181260000|2021-02-24 15:41:00|3356.4|3353.4|3356.4|3353.4|3356.4|3353.4|3356.4|3353.4|1
1614181270000|2021-02-24 15:41:10|3358.4|3353.9|3358.9|3354.4|3358.9|3354.4|3358.4|3353.9|2
1614181280000|2021-02-24 15:41:20|3357.9|3354.9|3357.9|3355.4|3357.9|3355.4|3357.9|3354.9|0
1614181290000|2021-02-24 15:41:30|3358.9||3358.9||3358.9||3358.9||1
1614181300000|2021-02-24 15:41:40|3358.4||3358.4||3358.4||3358.4||1
1614181310000|2021-02-24 15:41:50|3357.9|3355.9|3358.4|3355.9|3358.4|3355.9|3357.9|3355.9|1
1614181330000|2021-02-24 15:42:10|3360.4||3360.4||3360.4||3360.4||3
1614181340000|2021-02-24 15:42:20|3359.9|3355.4|3358.4|3354.9|3359.9|3355.4|3358.4|3354.9|0
1614181350000|2021-02-24 15:42:30|3359.4|3354.4|3357.9|3354.4|3359.4|3354.4|3357.9|3354.4|1
1614181360000|2021-02-24 15:42:40|3358.4|3353.9|3358.4|3353.9|3358.4|3353.9|3358.4|3353.9|1
1614181370000|2021-02-24 15:42:50|3357.4|3354.4|3357.4|3354.4|3357.4|3354.4|3357.4|3353.9|1
1614181380000|2021-02-24 15:43:00|3356.9||3357.4||3357.4||3356.9||1
1614181390000|2021-02-24 15:43:10|3356.9|3353.9|3356.9|3354.4|3356.9|3354.4|3356.9|3353.9|3
1614181400000|2021-02-24 15:43:20|3358.9||3358.9||3358.9||3358.9||0
1614181410000|2021-02-24 15:43:30|3357.9||3358.9||3358.9||3357.9||1
1614181420000|2021-02-24 15:43:40|3357.9||3358.9||3358.9||3357.9||1
1614181430000|2021-02-24 15:43:50|3357.9|3354.9|3357.9|3354.9|3357.9|3354.9|3357.9|3354.9|0
1614181440000|2021-02-24 15:44:00|3359.4|3354.4|3357.9|3354.4|3359.4|3354.4|3357.9|3354.4|1
1614181450000|2021-02-24 15:44:10|3359.4|3354.9|3358.4|3355.4|3359.4|3355.4|3358.4|3354.9|1
1614181460000|2021-02-24 15:44:20|3359.4||3358.4||3359.4||3358.4||1
1614181470000|2021-02-24 15:44:30|3359.4||3359.4||3359.4||3359.4||1
1614181480000|2021-02-24 15:44:40|3358.4|3354.9|3358.9|3355.4|3358.9|3355.4|3358.4|3354.9|1
1614181490000|2021-02-24 15:44:50|3358.4||3358.9||3358.9||3358.4||1
1614181500000|2021-02-24 15:45:00|3358.4||3358.9||3358.9||3358.4||1
1614181510000|2021-02-24 15:45:10|3358.4||3358.9||3358.9||3358.4||1
1614181520000|2021-02-24 15:45:20|3358.4|3355.9|3359.9|3355.9|3359.9|3355.9|3358.4|3355.9|2
1614181530000|2021-02-24 15:45:30|3358.9||3359.9||3359.9||3358.9||1
1614181540000|2021-02-24 15:45:40|3358.9||3358.9||3358.9||3358.9||0
1614181550000|2021-02-24 15:45:50|3359.9||3358.9||3359.9||3358.9||1
1614181560000|2021-02-24 15:46:00|3359.9|3355.4|3359.4|3355.9|3359.9|3355.9|3358.4|3355.4|2
1614181570000|2021-02-24 15:46:10|3359.9||3359.9||3359.9||3358.9||1
1614181590000|2021-02-24 15:46:30|3358.9||3359.9||3359.9||3358.9||1
1614181600000|2021-02-24 15:46:40|3358.9|3355.4|3358.9|3354.9|3359.4|3355.4|3358.9|3354.9|1
1614181610000|2021-02-24 15:46:50|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|0
1614181620000|2021-02-24 15:47:00||3354.9||3355.4||3355.4||3354.9|0
1614181630000|2021-02-24 15:47:10||3355.9||3355.9||3355.9||3355.9|0
1614181640000|2021-02-24 15:47:20||3356.4||3356.4||3356.4||3356.4|0
1614181650000|2021-02-24 15:47:30|3360.4||3360.4||3360.4||3360.4||2
1614181660000|2021-02-24 15:47:40||3355.9||3356.4||3356.4||3355.9|0
1614181690000|2021-02-24 15:48:10|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1614181720000|2021-02-24 15:48:40||3356.4||3356.9||3356.9||3356.4|15
1614181730000|2021-02-24 15:48:50||3356.4||3356.4||3356.4||3356.4|15
1614181740000|2021-02-24 15:49:00|3359.9|3356.9|3359.9|3356.9|3359.9|3356.9|3359.9|3356.9|0
1614181750000|2021-02-24 15:49:10|3360.9||3359.9||3360.9||3359.9||1
1614181760000|2021-02-24 15:49:20|3361.4|3357.4|3361.4|3357.9|3361.4|3357.9|3361.4|3357.4|1
1614181770000|2021-02-24 15:49:30|3360.9|3358.4|3362.4|3358.4|3362.4|3358.4|3360.9|3358.4|1
1614181780000|2021-02-24 15:49:40|3361.9|3358.9|3362.9|3358.9|3362.9|3358.9|3361.9|3358.9|1
1614181790000|2021-02-24 15:49:50|3363.4|3359.4|3362.4|3359.4|3363.4|3359.4|3362.4|3359.4|0
1614181800000|2021-02-24 15:50:00|3363.4||3362.4||3363.4||3362.4||1
1614181810000|2021-02-24 15:50:10|3363.4||3362.4||3363.4||3362.4||1
1614181820000|2021-02-24 15:50:20|3362.9|3358.9|3361.4|3357.4|3362.9|3358.9|3361.4|3357.4|1
1614181830000|2021-02-24 15:50:30|3360.4|3357.9|3360.4|3356.4|3360.9|3357.9|3360.4|3356.4|1
1614181840000|2021-02-24 15:50:40|3359.4|3355.9|3360.4|3355.9|3360.4|3355.9|3359.4|3355.9|1
1614181850000|2021-02-24 15:50:50|3359.4|3356.4|3359.4|3356.4|3359.4|3356.4|3359.4|3355.9|0
1614181860000|2021-02-24 15:51:00|3360.4||3359.9||3360.9||3359.9||1
1614181870000|2021-02-24 15:51:10|3360.4|3355.9|3359.4|3355.9|3360.4|3355.9|3359.4|3355.9|1
1614181880000|2021-02-24 15:51:20|3360.4|3356.4|3360.4|3355.9|3360.4|3356.4|3360.4|3355.9|1
1614181890000|2021-02-24 15:51:30|3359.4|3356.4|3360.4|3356.4|3360.4|3356.4|3359.4|3356.4|1
1614181900000|2021-02-24 15:51:40|3359.4|3355.9|3360.4|3356.4|3360.4|3356.4|3359.4|3355.9|1
1614181910000|2021-02-24 15:51:50|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|0
1614181920000|2021-02-24 15:52:00|3360.4||3359.4||3360.4||3359.4||1
1614181930000|2021-02-24 15:52:10|3360.4||3359.4||3360.4||3359.4||1
1614181940000|2021-02-24 15:52:20|3359.9||3359.9||3359.9||3359.9||1
1614181950000|2021-02-24 15:52:30|3358.9||3359.9||3359.9||3358.9||1
1614181960000|2021-02-24 15:52:40|3358.9||3359.9||3359.9||3358.9||1
1614181970000|2021-02-24 15:52:50|3358.9|3356.4|3360.4|3356.4|3360.4|3356.4|3358.9|3356.4|1
1614181980000|2021-02-24 15:53:00|3360.9|3356.9|3360.9|3356.4|3360.9|3356.9|3360.9|3356.4|0
1614181990000|2021-02-24 15:53:10|3358.9|3356.9|3358.9|3356.4|3358.9|3356.9|3358.9|3356.4|22
1614182000000|2021-02-24 15:53:20|3361.4|3356.9|3361.9|3357.4|3361.9|3357.4|3361.4|3356.9|11
1614182040000|2021-02-24 15:54:00|3361.4|3356.9|3361.4|3356.9|3361.4|3356.9|3361.4|3356.9|0
1614182050000|2021-02-24 15:54:10|3361.9|3357.4|3361.9|3357.4|3361.9|3357.4|3361.9|3357.4|0
1614182090000|2021-02-24 15:54:50||3357.9||3357.9||3357.9||3357.9|0
1614182100000|2021-02-24 15:55:00|3362.4|3358.4|3362.9|3358.4|3362.9|3358.4|3362.4|3357.9|0
1614182140000|2021-02-24 15:55:40|3363.4|3358.9|3363.4|3358.9|3363.4|3358.9|3363.4|3358.9|0
1614182150000|2021-02-24 15:55:50|3363.9|3359.4|3363.9|3359.4|3363.9|3359.4|3363.9|3359.4|0
1614182160000|2021-02-24 15:56:00|3364.4|3359.9|3364.4|3359.9|3364.4|3359.9|3364.4|3359.9|0
1614182190000|2021-02-24 15:56:30||3360.4||3360.4||3360.4||3360.4|0
1614182200000|2021-02-24 15:56:40|3364.9|3360.9|3365.9|3361.9|3365.9|3361.9|3364.9|3360.9|0
1614182210000|2021-02-24 15:56:50|3366.4||3366.4||3366.4||3366.4||0
1614182220000|2021-02-24 15:57:00|3366.9|3362.4|3366.9|3362.4|3366.9|3362.4|3366.9|3362.4|0
1614182230000|2021-02-24 15:57:10|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|0
1614182240000|2021-02-24 15:57:20||3363.4||3362.9||3363.4||3362.9|0
1614182250000|2021-02-24 15:57:30|3366.9|3362.4|3367.4|3362.9|3367.4|3362.9|3366.9|3362.4|0
1614182270000|2021-02-24 15:57:50||3363.9||3363.9||3363.9||3363.9|0
1614182280000|2021-02-24 15:58:00|3367.9||3367.9||3367.9||3367.9||3
1614182300000|2021-02-24 15:58:20|3368.4||3368.4||3368.4||3368.4||0
1614182350000|2021-02-24 15:59:10||3364.4||3363.9||3364.4||3363.9|0
1614182360000|2021-02-24 15:59:20|3367.9||3367.4||3367.9||3367.4||0
1614182400000|2021-02-24 16:00:00|3367.9||3367.9||3367.9||3367.9||0
1614182410000|2021-02-24 16:00:10||3364.9||3364.9||3364.9||3364.9|0
1614182420000|2021-02-24 16:00:20|3368.4|3365.4|3368.4|3365.9|3368.4|3365.9|3368.4|3365.4|0
1614182430000|2021-02-24 16:00:30|3368.9||3368.9||3368.9||3368.9||0
1614182460000|2021-02-24 16:01:00|3368.4||3368.4||3368.4||3368.4||0
1614182470000|2021-02-24 16:01:10|3368.9||3368.9||3368.9||3368.9||0
1614182510000|2021-02-24 16:01:50|3368.4||3368.4||3368.4||3368.4||0
1614182560000|2021-02-24 16:02:40|3367.9|3363.4|3367.9|3363.4|3367.9|3363.4|3367.9|3363.4|3
1614182580000|2021-02-24 16:03:00|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|0
1614182590000|2021-02-24 16:03:10||3363.4||3362.9||3363.4||3362.9|0
1614182600000|2021-02-24 16:03:20|3366.9|3362.4|3366.9|3362.4|3366.9|3362.4|3366.9|3362.4|0
1614182610000|2021-02-24 16:03:30||3362.9||3362.9||3362.9||3362.9|0
1614182620000|2021-02-24 16:03:40|3367.4|3362.4|3366.9|3362.4|3367.4|3362.4|3366.9|3362.4|0
1614182640000|2021-02-24 16:04:00||3362.9||3362.4||3362.9||3362.4|0
1614182650000|2021-02-24 16:04:10|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|3367.4|3362.4|0
1614182660000|2021-02-24 16:04:20|3367.9|3363.4|3367.9|3363.4|3367.9|3363.4|3367.9|3363.4|0
1614182690000|2021-02-24 16:04:50|3368.4|3363.9|3368.4|3363.9|3368.4|3363.9|3368.4|3363.9|0
1614182700000|2021-02-24 16:05:00|3368.9|3364.4|3368.9|3364.4|3368.9|3364.9|3368.9|3364.4|0
1614182710000|2021-02-24 16:05:10|3368.4|3364.9|3368.4|3364.4|3368.4|3364.9|3368.4|3364.4|0
1614182720000|2021-02-24 16:05:20|3367.9|3363.9|3367.4|3363.4|3367.9|3364.4|3367.4|3362.9|0
1614182730000|2021-02-24 16:05:30|3367.9||3367.9||3367.9||3367.9||0
1614182740000|2021-02-24 16:05:40|3367.4|3362.9|3367.4|3363.4|3367.4|3363.4|3367.4|3362.9|0
1614182750000|2021-02-24 16:05:50|3367.9||3367.9||3367.9||3367.9||0
1614182760000|2021-02-24 16:06:00||3363.9||3363.4||3363.9||3363.4|0
1614182770000|2021-02-24 16:06:10|3367.4|3362.9|3367.4|3363.4|3367.4|3363.4|3367.4|3362.9|0
1614182780000|2021-02-24 16:06:20||3362.9||3363.4||3363.4||3362.9|0
1614182790000|2021-02-24 16:06:30|3367.9||3367.9||3367.9||3367.9||0
1614182800000|2021-02-24 16:06:40|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|0
1614182810000|2021-02-24 16:06:50||3363.4||3363.4||3363.4||3362.9|0
1614182820000|2021-02-24 16:07:00|3367.9|3362.9|3367.9|3363.4|3367.9|3363.4|3367.9|3362.9|0
1614182830000|2021-02-24 16:07:10||3363.9||3363.4||3363.9||3363.4|0
1614182860000|2021-02-24 16:07:40|3367.4||3367.4||3367.4||3367.4||0
1614182880000|2021-02-24 16:08:00||3362.9||3362.9||3363.4||3362.9|0
1614182890000|2021-02-24 16:08:10|3366.9|3362.4|3366.9|3362.9|3366.9|3362.9|3366.9|3362.4|0
1614182900000|2021-02-24 16:08:20|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1614182910000|2021-02-24 16:08:30||3361.9||3361.9||3361.9||3361.9|0
1614182920000|2021-02-24 16:08:40||3362.4||3362.4||3362.4||3362.4|0
1614182930000|2021-02-24 16:08:50|3366.9||3366.9||3366.9||3366.9||0
1614182960000|2021-02-24 16:09:20|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|3367.4|3362.9|0
1614182970000|2021-02-24 16:09:30||3363.4||3362.9||3363.4||3362.9|0
1614183000000|2021-02-24 16:10:00||3363.4||3363.4||3363.4||3362.9|0
1614183010000|2021-02-24 16:10:10|3367.9||3367.9||3367.9||3367.9||0
1614183020000|2021-02-24 16:10:20|3367.4||3367.9||3367.9||3367.4||0
1614183040000|2021-02-24 16:10:40|3368.4|3364.4|3368.4|3364.4|3368.4|3364.4|3368.4|3364.4|0
1614183070000|2021-02-24 16:11:10|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|0
1614183080000|2021-02-24 16:11:20|3369.4||3369.4||3369.4||3369.4||0
1614183090000|2021-02-24 16:11:30|3369.9|3365.4|3369.9|3365.4|3369.9|3365.4|3369.9|3365.4|0
1614183110000|2021-02-24 16:11:50||3365.9||3365.4||3365.9||3365.4|0
1614183120000|2021-02-24 16:12:00||3365.9||3365.9||3365.9||3365.9|0
1614183130000|2021-02-24 16:12:10|3370.4|3366.4|3370.4|3365.9|3370.4|3366.4|3370.4|3365.9|0
1614183140000|2021-02-24 16:12:20||3366.4||3366.4||3366.4||3366.4|0
1614183150000|2021-02-24 16:12:30|3370.9||3370.9||3370.9||3370.9||0
1614183160000|2021-02-24 16:12:40|3370.4||3370.4||3370.4||3370.4||0
1614183200000|2021-02-24 16:13:20|3369.9||3369.9||3369.9||3369.9||0
1614183220000|2021-02-24 16:13:40|3370.4||3370.4||3370.4||3370.4||0
1614183250000|2021-02-24 16:14:10|3369.9||3369.9||3369.9||3369.9||0
1614183300000|2021-02-24 16:15:00||3366.9||3366.9||3366.9||3366.9|0
1614183310000|2021-02-24 16:15:10|3370.4||3370.4||3370.4||3370.4||0
1614183320000|2021-02-24 16:15:20|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|0
1614183330000|2021-02-24 16:15:30|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|0
1614183350000|2021-02-24 16:15:50|3371.9|3368.4|3371.9|3369.4|3371.9|3369.4|3371.9|3368.4|3
1614183360000|2021-02-24 16:16:00|3371.4|3368.9|3371.4|3368.9|3371.4|3368.9|3371.4|3368.9|4
1614183380000|2021-02-24 16:16:20|3371.9||3371.9||3371.9||3371.9||5
1614183390000|2021-02-24 16:16:30|3372.4||3372.4||3372.4||3372.4||0
1614183420000|2021-02-24 16:17:00|3371.9||3371.9||3371.9||3371.9||0
1614183430000|2021-02-24 16:17:10|||||||||1
1614183460000|2021-02-24 16:17:40|3372.4||3372.4||3372.4||3372.4||0
1614183470000|2021-02-24 16:17:50|3371.9||3371.9||3371.9||3371.9||0
1614183490000|2021-02-24 16:18:10|3371.4||3371.4||3371.4||3371.4||0
1614183520000|2021-02-24 16:18:40|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|2
1614183540000|2021-02-24 16:19:00|3371.4||3371.4||3371.4||3371.4||0
1614183560000|2021-02-24 16:19:20|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1614183570000|2021-02-24 16:19:30|3372.4||3372.4||3372.4||3372.4||0
1614183610000|2021-02-24 16:20:10|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1614183620000|2021-02-24 16:20:20|3372.4|3368.4|3371.9|3368.4|3372.4|3368.4|3371.9|3368.4|0
1614183630000|2021-02-24 16:20:30||3367.9||3367.9||3367.9||3367.9|0
1614183660000|2021-02-24 16:21:00|3372.4||3372.4||3372.4||3372.4||0
1614183670000|2021-02-24 16:21:10|3371.9|3368.4|3372.4|3367.9|3372.4|3368.4|3371.9|3367.4|0
1614183700000|2021-02-24 16:21:40|3371.9|3367.4|3371.9|3367.4|3371.9|3367.9|3371.9|3367.4|0
1614183710000|2021-02-24 16:21:50|3371.4||3371.4||3371.4||3371.4||0
1614183720000|2021-02-24 16:22:00||3366.9||3366.9||3367.4||3366.9|0
1614183730000|2021-02-24 16:22:10|3370.9||3370.9||3370.9||3370.9||0
1614183770000|2021-02-24 16:22:50|3370.4|3366.4|3370.4|3366.4|3370.4|3366.9|3370.4|3366.4|0
1614183790000|2021-02-24 16:23:10||3365.9||3366.4||3366.4||3365.9|0
1614183830000|2021-02-24 16:23:50|3370.9||3370.9||3370.9||3370.9||0
1614183840000|2021-02-24 16:24:00|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1614183850000|2021-02-24 16:24:10|3370.4||3371.4||3371.4||3370.4||1
1614183860000|2021-02-24 16:24:20|3371.9||3371.9||3371.9||3371.9||0
1614183870000|2021-02-24 16:24:30|3371.4||3371.9||3371.9||3371.4||0
1614183890000|2021-02-24 16:24:50|3372.4|3368.4|3372.9|3368.4|3372.9|3368.4|3372.4|3368.4|0
1614183900000|2021-02-24 16:25:00|3372.4|3367.9|3372.4|3368.4|3372.4|3368.4|3372.4|3367.9|0
1614183910000|2021-02-24 16:25:10|3372.9|3368.9|3373.4|3368.9|3373.4|3368.9|3372.9|3368.9|0
1614183920000|2021-02-24 16:25:20||3369.4||3369.4||3369.4||3369.4|0
1614183940000|2021-02-24 16:25:40|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1614183950000|2021-02-24 16:25:50||3368.4||3367.9||3368.4||3367.9|0
1614183960000|2021-02-24 16:26:00|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1614183980000|2021-02-24 16:26:20||3367.9||3367.9||3367.9||3367.9|0
1614183990000|2021-02-24 16:26:30||3368.4||3368.4||3368.4||3367.9|0
1614184000000|2021-02-24 16:26:40||3367.9||3368.4||3368.4||3367.9|0
1614184010000|2021-02-24 16:26:50||3369.4||3369.4||3369.4||3369.4|0
1614184030000|2021-02-24 16:27:10||3367.9||3367.9||3367.9||3367.9|2
1614184050000|2021-02-24 16:27:30|3372.9|3368.9|3372.4|3368.4|3372.9|3368.9|3372.4|3368.4|0
1614184080000|2021-02-24 16:28:00|3372.9||3372.4||3372.9||3372.4||0
1614184090000|2021-02-24 16:28:10|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1614184110000|2021-02-24 16:28:30||3367.4||3367.9||3367.9||3367.4|0
1614184120000|2021-02-24 16:28:40|3371.4|3367.4|3371.4|3366.9|3371.4|3367.9|3371.4|3366.9|0
1614184130000|2021-02-24 16:28:50||3367.4||3367.4||3367.4||3367.4|0
1614184140000|2021-02-24 16:29:00||3366.9||3366.9||3366.9||3366.9|0
1614184150000|2021-02-24 16:29:10||3367.4||3366.9||3367.4||3366.9|0
1614184160000|2021-02-24 16:29:20|3370.9||3370.9||3370.9||3370.9||0
1614184190000|2021-02-24 16:29:50|3370.4|3366.4|3376.4|3365.9|3377.9|3366.9|3370.4|3365.9|0
1614184200000|2021-02-24 16:30:00|3375.4|3365.4|3374.9|3358.9|3375.9|3365.9|3374.9|3355.4|0
1614184210000|2021-02-24 16:30:10||3359.4||3364.4||3364.4||3359.4|0
1614184230000|2021-02-24 16:30:30|3375.4|3364.9|3375.4|3365.4|3375.4|3365.4|3375.4|3364.9|0
1614184250000|2021-02-24 16:30:50|3375.9||3375.9||3375.9||3375.9||0
1614184270000|2021-02-24 16:31:10|3375.4|3364.9|3374.9|3364.9|3375.4|3364.9|3374.9|3364.9|0
1614184280000|2021-02-24 16:31:20|3375.4||3375.4||3375.4||3375.4||0
1614184310000|2021-02-24 16:31:50|3374.9|3364.4|3374.9|3364.4|3374.9|3364.4|3374.4|3364.4|0
1614184330000|2021-02-24 16:32:10|3375.4|3364.9|3375.9|3365.4|3375.9|3365.4|3375.4|3364.9|0
1614184340000|2021-02-24 16:32:20|3376.4|3365.9|3376.4|3366.4|3376.4|3366.4|3376.4|3365.9|0
1614184350000|2021-02-24 16:32:30|3376.9|3366.9|3377.4|3366.9|3377.4|3367.4|3376.9|3366.9|0
1614184370000|2021-02-24 16:32:50|3376.9|3366.4|3376.9|3366.4|3376.9|3366.4|3376.4|3366.4|0
1614184380000|2021-02-24 16:33:00|3377.4|3366.9|3377.9|3367.4|3377.9|3367.4|3377.4|3366.9|0
1614184390000|2021-02-24 16:33:10|3378.4|3367.9|3378.4|3367.9|3378.4|3368.4|3378.4|3367.9|0
1614184400000|2021-02-24 16:33:20|3377.9|3367.4|3377.4|3367.4|3377.9|3367.4|3377.4|3367.4|0
1614184410000|2021-02-24 16:33:30|3377.9||3373.9||3377.9||3373.9||0
1614184420000|2021-02-24 16:33:40|3373.4|3366.9|3373.4|3366.4|3373.4|3366.9|3373.4|3366.4|0
1614184440000|2021-02-24 16:34:00||3365.9||3365.4||3365.9||3365.4|0
1614184450000|2021-02-24 16:34:10|3373.9||3373.4||3373.9||3373.4||0
1614184460000|2021-02-24 16:34:20|3373.9||3373.4||3373.9||3373.4||0
1614184470000|2021-02-24 16:34:30||3364.9||3364.4||3364.9||3364.4|0
1614184480000|2021-02-24 16:34:40||3363.9||3363.9||3364.4||3363.4|0
1614184490000|2021-02-24 16:34:50||3364.9||3364.4||3364.9||3364.4|0
1614184500000|2021-02-24 16:35:00|3373.9|3363.9|3373.9|3356.4|3373.9|3363.9|3373.9|3356.4|0
1614184510000|2021-02-24 16:35:10||3351.9||3356.4||3356.9||3351.9|0
1614184520000|2021-02-24 16:35:20||3355.9||3355.9||3356.4||3353.4|0
1614184530000|2021-02-24 16:35:30||3356.4||3356.4||3356.4||3356.4|0
1614184540000|2021-02-24 16:35:40||3356.9||3356.4||3356.9||3356.4|0
1614184550000|2021-02-24 16:35:50||3356.9||3356.9||3356.9||3356.9|0
1614184570000|2021-02-24 16:36:10||3354.4||3356.4||3356.9||3354.4|0
1614184580000|2021-02-24 16:36:20||3356.9||3357.4||3357.4||3356.9|0
1614184600000|2021-02-24 16:36:40||3357.9||3357.4||3358.4||3357.4|0
1614184610000|2021-02-24 16:36:50||3357.9||3357.9||3357.9||3357.9|0
1614184640000|2021-02-24 16:37:20||3358.4||3358.4||3358.4||3357.9|0
1614184660000|2021-02-24 16:37:40||3357.9||3358.4||3358.4||3357.9|0
1614184710000|2021-02-24 16:38:30||3358.9||3358.9||3358.9||3358.9|0
1614184720000|2021-02-24 16:38:40||3359.4||3358.4||3359.4||3358.4|0
1614184730000|2021-02-24 16:38:50||3358.9||3358.4||3359.4||3358.4|0
1614184830000|2021-02-24 16:40:30||3351.4||3351.9||3351.9||3351.4|0
1614184840000|2021-02-24 16:40:40||3334.4||3352.4||3352.4||3334.4|0
1614184870000|2021-02-24 16:41:10||3357.9||3358.4||3358.4||3357.9|0
1614184890000|2021-02-24 16:41:30||3360.9||3360.9||3360.9||3360.9|0
1614184980000|2021-02-24 16:43:00|3387.9||3375.4||3387.9||3375.4||0
1614185000000|2021-02-24 16:43:20|3388.4||3375.9||3388.4||3375.9||0
1614185010000|2021-02-24 16:43:30|3387.9||3369.4||3387.9||3369.4||0
1614185540000|2021-02-24 16:52:20|3419.9|3361.4|3388.4|3361.4|3426.9|3361.4|3388.4|3361.4|1
1614185550000|2021-02-24 16:52:30|3375.9|3360.9|3375.9|3360.9|3375.9|3360.9|3375.9|3360.9|0
1614185570000|2021-02-24 16:52:50|3369.4||3369.4||3369.4||3369.4||0
1614186130000|2021-02-24 17:02:10||3361.4||3361.4||3361.4||3361.4|0
1614187200000|2021-02-24 17:20:00|3396.9||3396.9||3396.9||3396.9||1
1614187570000|2021-02-24 17:26:10||3362.9||3362.9||3362.9||3362.9|0
1614187960000|2021-02-24 17:32:40||3363.4||3363.4||3363.4||3363.4|0
1614188160000|2021-02-24 17:36:00|3425.4||3410.9||3425.4||3403.9||0
1614188170000|2021-02-24 17:36:10|3425.4||3410.4||3425.4||3410.4||0
1614188320000|2021-02-24 17:38:40|3417.9||3409.9||3417.9||3409.9||0
1614188350000|2021-02-24 17:39:10|3425.4||3409.4||3425.4||3409.4||0
1614188470000|2021-02-24 17:41:10||3362.9||3362.9||3362.9||3362.9|0
1614188820000|2021-02-24 17:47:00|3423.9||3408.9||3423.9||3408.9||0
1614189000000|2021-02-24 17:50:00|3416.4||3408.4||3416.4||3408.4||0
1614189130000|2021-02-24 17:52:10|3415.9||3407.9||3415.9||3407.9||0
1614189280000|2021-02-24 17:54:40|3415.4||3415.4||3415.4||3415.4||0
1614189290000|2021-02-24 17:54:50|3414.9||3390.4||3423.9||3390.4||0
1614189820000|2021-02-24 18:03:40|3419.4||3389.9||3419.4||3389.9||0
1614189880000|2021-02-24 18:04:40|3389.4||3389.4||3389.4||3389.4||0
1614190040000|2021-02-24 18:07:20|3421.4||3388.9||3421.4||3388.9||0
1614190180000|2021-02-24 18:09:40|3396.4||3389.9||3396.4||3389.9||0
1614190220000|2021-02-24 18:10:20|3421.4||3389.4||3421.4||3389.4||0
1614190470000|2021-02-24 18:14:30|3396.9||3395.9||3403.9||3395.9||0
1614190610000|2021-02-24 18:16:50|3403.4||3395.4||3403.4||3395.4||0
1614190770000|2021-02-24 18:19:30|3402.9||3394.9||3402.9||3394.9||0
1614191110000|2021-02-24 18:25:10||3363.4||3363.4||3363.4||3363.4|0
1614191130000|2021-02-24 18:25:30|3426.4||3396.4||3426.4||3396.4||0
1614191230000|2021-02-24 18:27:10|3403.4||3395.9||3403.4||3395.9||0
1614191730000|2021-02-24 18:35:30|3403.4||3402.9||3403.4||3402.9||0
1614192520000|2021-02-24 18:48:40|3402.4|3356.4|3402.4|3363.9|3402.4|3363.9|3402.4|3356.4|0
1614192540000|2021-02-24 18:49:00|3409.9|3364.4|3401.9|3364.4|3409.9|3364.4|3401.9|3364.4|0
1614192810000|2021-02-24 18:53:30|3401.4|3323.4|3401.4|3364.9|3401.4|3364.9|3401.4|3323.4|0
1614192840000|2021-02-24 18:54:00|3408.9|3363.9|3400.9|3363.9|3408.9|3363.9|3400.9|3363.9|0
1614193060000|2021-02-24 18:57:40|3400.4|3356.9|3400.4|3364.4|3400.4|3364.4|3400.4|3356.9|0
1614193810000|2021-02-24 19:10:10|3399.9|3323.4|3399.9|3364.4|3399.9|3364.4|3399.9|3323.4|0
1614193830000|2021-02-24 19:10:30|3398.9||3396.9||3398.9||3396.9||0
1614193860000|2021-02-24 19:11:00|3389.9||3389.4||3389.9||3389.4||0
1614193900000|2021-02-24 19:11:40|3396.9||3396.4||3396.9||3396.4||0
1614193990000|2021-02-24 19:13:10|3403.9||3395.9||3403.9||3395.9||0
1614194090000|2021-02-24 19:14:50|3395.4|3323.4|3395.4|3363.4|3395.4|3363.4|3395.4|3323.4|0
1614194150000|2021-02-24 19:15:50|3402.9|3363.9|3396.9|3363.9|3402.9|3363.9|3396.9|3363.9|0
1614194290000|2021-02-24 19:18:10|3425.4|3364.4|3396.4|3364.4|3425.4|3364.4|3396.4|3364.4|0
1614194460000|2021-02-24 19:21:00||3364.9||3365.4||3365.4||3364.9|0
1614194880000|2021-02-24 19:28:00||3365.9||3365.9||3365.9||3365.9|0
1614196260000|2021-02-24 19:51:00|3425.4||3425.4||3425.4||3425.4||0
1614196270000|2021-02-24 19:51:10|3397.9||3397.9||3397.9||3397.9||0
1614196320000|2021-02-24 19:52:00|3397.4||3397.4||3397.4||3397.4||0
1614198000000|2021-02-24 20:20:00|3398.9|3358.9|3398.9|3365.9|3398.9|3365.9|3398.9|3358.9|0
1614198220000|2021-02-24 20:23:40|3405.9||3399.9||3405.9||3399.9||0
1614198430000|2021-02-24 20:27:10||3366.4||3367.9||3367.9||3366.4|0
1614198520000|2021-02-24 20:28:40|3406.4|3323.4|3406.4|3367.9|3406.4|3367.9|3406.4|3323.4|0
1614198590000|2021-02-24 20:29:50|3413.4||3405.9||3413.4||3405.9||0
1614199880000|2021-02-24 20:51:20|3405.4|3360.9|3405.4|3367.9|3405.4|3367.9|3405.4|3360.9|0
1614199960000|2021-02-24 20:52:40|3404.9|3360.9|3404.9|3367.9|3404.9|3367.9|3404.9|3360.9|0
1614200070000|2021-02-24 20:54:30||3372.9||3372.9||3372.9||3372.9|0
1614200260000|2021-02-24 20:57:40|3412.4||3404.4||3412.4||3404.4||0
1614236400000|2021-02-25 07:00:00|3430.9|3359.9|3430.9|3359.9|3430.9|3359.9|3430.9|3359.9|0
1614236460000|2021-02-25 07:01:00|3514.9|3334.4|3437.9|3334.4|3514.9|3334.4|3437.9|3334.4|0
1614236490000|2021-02-25 07:01:30|3439.4||3439.4||3439.4||3439.4||0
1614236500000|2021-02-25 07:01:40||3335.9||3335.9||3335.9||3335.9|0
1614236510000|2021-02-25 07:01:50||3336.4||3335.9||3336.4||3335.9|0
1614236520000|2021-02-25 07:02:00|3438.9||3439.4||3439.4||3438.9||0
1614236530000|2021-02-25 07:02:10|3437.9||3437.4||3437.9||3437.4||0
1614236800000|2021-02-25 07:06:40||3323.4||3323.4||3323.4||3323.4|0
1614236930000|2021-02-25 07:08:50||3362.9||3362.9||3362.9||3362.9|0
1614236980000|2021-02-25 07:09:40||3363.4||3363.4||3363.4||3363.4|0
1614237390000|2021-02-25 07:16:30|3404.9||3404.9||3404.9||3404.9||0
1614237500000|2021-02-25 07:18:20||3363.9||3363.9||3363.9||3363.9|0
1614237510000|2021-02-25 07:18:30||3364.4||3364.4||3364.4||3364.4|0
1614238150000|2021-02-25 07:29:10||3365.9||3365.9||3365.9||3365.9|0
1614238290000|2021-02-25 07:31:30||3366.4||3366.4||3366.4||3366.4|0
1614239880000|2021-02-25 07:58:00||3366.9||3371.4||3371.4||3366.9|0
1614239890000|2021-02-25 07:58:10||3370.9||3371.4||3371.4||3370.9|0
1614239900000|2021-02-25 07:58:20||3371.9||3372.9||3372.9||3371.9|0
1614239910000|2021-02-25 07:58:30||3372.4||3372.4||3372.4||3371.9|0
1614239920000|2021-02-25 07:58:40||3377.9||3377.9||3377.9||3377.9|0
1614239940000|2021-02-25 07:59:00||3378.4||3378.4||3378.4||3378.4|0
1614239960000|2021-02-25 07:59:20||3377.9||3377.9||3378.4||3377.9|0
1614239970000|2021-02-25 07:59:30||3378.4||3385.4||3385.4||3377.9|0
1614239980000|2021-02-25 07:59:40||3385.9||3384.4||3385.9||3378.4|0
1614239990000|2021-02-25 07:59:50|3444.4|3384.9|3435.4|3384.9|3444.4|3390.9|3435.4|3384.9|0
1614240000000|2021-02-25 08:00:00|3434.4|3384.4|3413.4|3378.4|3434.4|3384.4|3413.4|3378.4|0
1614240010000|2021-02-25 08:00:10|3412.9|3378.9|3412.4|3378.9|3412.9|3378.9|3411.9|3378.9|0
1614240020000|2021-02-25 08:00:20||3379.4||3379.4||3379.4||3379.4|0
1614240030000|2021-02-25 08:00:30|3456.4|3387.9|3456.4|3388.4|3456.4|3388.4|3456.4|3387.9|0
1614240040000|2021-02-25 08:00:40|3455.9|3387.9|3440.4|3387.9|3455.9|3387.9|3440.4|3387.9|0
1614240050000|2021-02-25 08:00:50|3439.9||3419.9||3439.9||3419.9||0
1614240060000|2021-02-25 08:01:00|3419.4||3421.9||3423.9||3417.9||0
1614240070000|2021-02-25 08:01:10|3421.4||3424.4||3424.9||3419.9||0
1614240080000|2021-02-25 08:01:20|3423.9|3388.4|3426.4|3388.4|3426.9|3388.4|3420.9|3388.4|0
1614240090000|2021-02-25 08:01:30|3430.9||3430.4||3430.9||3430.4||0
1614240100000|2021-02-25 08:01:40|3434.4||3433.9||3434.4||3433.9||0
1614240120000|2021-02-25 08:02:00|3439.9||3439.4||3439.9||3439.4||0
1614240160000|2021-02-25 08:02:40|3438.9||3438.9||3439.9||3438.4||0
1614240170000|2021-02-25 08:02:50|3438.4||3438.9||3439.9||3437.9||0
1614240180000|2021-02-25 08:03:00|3428.9|3392.9|3415.4|3402.9|3428.9|3402.9|3415.4|3392.9|0
1614240190000|2021-02-25 08:03:10|3415.9|3403.4|3413.9|3402.4|3429.9|3403.9|3413.9|3392.4|0
1614240200000|2021-02-25 08:03:20|3414.4|3403.4|3414.4|3406.4|3414.4|3406.4|3414.4|3403.4|0
1614240210000|2021-02-25 08:03:30|3413.9|3405.9|3410.4|3405.9|3413.9|3405.9|3410.4|3405.9|0
1614240220000|2021-02-25 08:03:40|3410.9|3406.4|3410.9|3406.4|3410.9|3406.4|3410.9|3406.4|0
1614240230000|2021-02-25 08:03:50|3410.4|3407.4|3410.4|3405.4|3411.4|3407.4|3409.9|3405.4|0
1614240240000|2021-02-25 08:04:00|3409.9|3406.4|3409.4|3404.9|3409.9|3406.4|3408.9|3404.9|0
1614240250000|2021-02-25 08:04:10|3409.9|3405.9|3410.9|3405.9|3410.9|3405.9|3409.9|3405.9|0
1614240260000|2021-02-25 08:04:20|3410.4||3409.9||3411.4||3409.9||0
1614240270000|2021-02-25 08:04:30|3410.4|3406.9|3410.9|3406.4|3410.9|3406.9|3410.4|3406.4|0
1614240280000|2021-02-25 08:04:40|3410.4|3405.9|3424.9|3392.9|3439.4|3405.9|3409.9|3388.4|0
1614240290000|2021-02-25 08:04:50|3423.9|3393.4|3414.4|3399.9|3423.9|3399.9|3414.4|3393.4|0
1614240300000|2021-02-25 08:05:00|3413.9|3399.4|3420.9|3399.4|3439.4|3399.9|3413.4|3387.9|0
1614240310000|2021-02-25 08:05:10|3420.4|3387.9|3419.9|3399.4|3439.4|3399.4|3413.4|3387.9|0
1614240320000|2021-02-25 08:05:20|3419.4|3398.9|3422.9|3387.9|3439.4|3399.9|3414.4|3387.9|0
1614240330000|2021-02-25 08:05:30|3421.9|3388.4|3411.4|3392.4|3421.9|3397.4|3411.4|3387.9|0
1614240340000|2021-02-25 08:05:40|3411.9|3392.9|3411.4|3395.9|3439.4|3396.9|3411.4|3387.9|0
1614240350000|2021-02-25 08:05:50|3411.9|3396.9|3412.9|3398.4|3439.4|3398.4|3411.9|3387.9|0
1614240360000|2021-02-25 08:06:00|3412.4||3411.9||3412.4||3411.9||0
1614240370000|2021-02-25 08:06:10|3411.4||3415.9||3439.4||3410.9||0
1614240380000|2021-02-25 08:06:20|3415.4||3410.9||3415.4||3410.9||0
1614240390000|2021-02-25 08:06:30|3411.4||3411.9||3439.4||3411.4||0
1614240400000|2021-02-25 08:06:40|3411.4||3410.9||3411.4||3410.9||0
1614240410000|2021-02-25 08:06:50|3410.4||3414.9||3421.4||3407.9||0
1614240420000|2021-02-25 08:07:00|3413.9||3402.9||3413.9||3402.9||0
1614240430000|2021-02-25 08:07:10|3403.4|3399.4|3403.4|3398.9|3403.9|3399.4|3403.4|3398.9|0
1614240440000|2021-02-25 08:07:20|3403.9|3399.9|3402.4|3398.4|3403.9|3399.9|3402.4|3397.9|2
1614240450000|2021-02-25 08:07:30|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.4|0
1614240460000|2021-02-25 08:07:40|3401.4|3397.4|3401.9|3399.4|3401.9|3399.4|3401.4|3397.4|2
1614240470000|2021-02-25 08:07:50|3400.9|3396.9|3398.9|3394.4|3400.9|3396.9|3398.9|3394.4|7
1614240480000|2021-02-25 08:08:00|3398.4|3394.9|3395.9|3390.9|3398.4|3394.9|3395.9|3390.9|0
1614240490000|2021-02-25 08:08:10|3395.4|3391.4|3393.9|3389.9|3395.4|3391.4|3393.9|3389.9|0
1614240500000|2021-02-25 08:08:20|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|0
1614240510000|2021-02-25 08:08:30|3392.9|3388.9|3393.9|3389.9|3393.9|3389.9|3392.9|3388.9|0
1614240520000|2021-02-25 08:08:40|3394.4||3393.9||3394.4||3393.9||0
1614240530000|2021-02-25 08:08:50|3393.4|3389.4|3392.4|3388.4|3393.4|3389.4|3392.4|3388.4|0
1614240540000|2021-02-25 08:09:00|3391.9|3387.9|3390.9|3387.9|3391.9|3388.4|3390.9|3387.9|0
1614240550000|2021-02-25 08:09:10|3390.4|3385.9|3388.9|3384.9|3390.4|3385.9|3388.9|3384.4|1
1614240560000|2021-02-25 08:09:20|3389.4||3388.9||3389.4||3388.9||3
1614240570000|2021-02-25 08:09:30|3389.4|3385.9|3390.4|3385.9|3390.4|3385.9|3389.4|3385.9|0
1614240580000|2021-02-25 08:09:40|3390.9|3386.9|3391.4|3387.4|3391.9|3387.9|3390.9|3386.9|0
1614240590000|2021-02-25 08:09:50|3391.9|3388.4|3392.9|3388.4|3392.9|3388.4|3391.9|3388.4|0
1614240600000|2021-02-25 08:10:00|3393.4|3388.9|3393.4|3388.9|3393.4|3389.4|3392.9|3388.9|0
1614240610000|2021-02-25 08:10:10|3393.9|3389.4|3392.9|3388.9|3393.9|3389.4|3392.9|3388.9|2
1614240620000|2021-02-25 08:10:20|3392.4|3388.4|3392.4|3387.9|3392.4|3388.9|3392.4|3387.9|0
1614240630000|2021-02-25 08:10:30|3391.9|3387.4|3390.9|3386.4|3391.9|3387.4|3390.9|3386.4|0
1614240640000|2021-02-25 08:10:40|3390.4|3385.9|3389.9|3385.9|3390.4|3386.4|3389.9|3385.9|0
1614240650000|2021-02-25 08:10:50|3389.4|3385.4|3388.4|3384.4|3389.4|3385.4|3387.4|3384.4|1
1614240660000|2021-02-25 08:11:00|3388.9||3388.9||3388.9||3388.4||0
1614240670000|2021-02-25 08:11:10|3388.4|3383.9|3387.9|3383.9|3388.4|3383.9|3387.9|3383.9|0
1614240680000|2021-02-25 08:11:20|3388.4||3387.9||3388.4||3387.9||0
1614240690000|2021-02-25 08:11:30|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1614240700000|2021-02-25 08:11:40||3382.9||3383.4||3383.4||3382.9|0
1614240710000|2021-02-25 08:11:50|3386.9|3382.9|3386.4|3382.4|3386.9|3382.9|3386.4|3382.4|0
1614240720000|2021-02-25 08:12:00|3385.9|3381.9|3385.4|3380.9|3385.9|3381.9|3385.4|3380.9|0
1614240730000|2021-02-25 08:12:10|3385.9|3381.4|3385.9|3381.4|3385.9|3381.4|3385.9|3380.9|0
1614240740000|2021-02-25 08:12:20|3385.4|3380.9|3384.4|3380.4|3385.4|3380.9|3384.4|3380.4|0
1614240750000|2021-02-25 08:12:30|3383.9|3379.9|3383.9|3379.4|3383.9|3379.9|3383.9|3379.4|0
1614240760000|2021-02-25 08:12:40|3384.9|3379.9|3384.9|3380.4|3384.9|3380.4|3384.4|3379.4|0
1614240780000|2021-02-25 08:13:00|3384.4||3384.4||3384.4||3384.4||0
1614240790000|2021-02-25 08:13:10|3384.9||3384.9||3384.9||3384.9||2
1614240810000|2021-02-25 08:13:30|3385.4|3381.4|3385.4|3381.4|3385.9|3381.4|3385.4|3381.4|0
1614240820000|2021-02-25 08:13:40|3385.9|3381.9|3386.4|3382.4|3386.4|3382.4|3385.9|3381.9|0
1614240830000|2021-02-25 08:13:50|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1614240840000|2021-02-25 08:14:00|3386.4|3381.4|3386.4|3381.9|3386.4|3381.9|3386.4|3381.4|0
1614240850000|2021-02-25 08:14:10|3386.9|3382.4|3386.9|3382.9|3387.4|3382.9|3386.9|3382.4|0
1614240860000|2021-02-25 08:14:20|3386.4|3382.4|3387.4|3383.4|3387.4|3383.4|3386.4|3382.4|0
1614240870000|2021-02-25 08:14:30|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1614240880000|2021-02-25 08:14:40||3382.4||3382.9||3382.9||3382.4|0
1614240890000|2021-02-25 08:14:50|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1614240900000|2021-02-25 08:15:00|3386.9||3386.4||3386.9||3386.4||0
1614240910000|2021-02-25 08:15:10|3386.9||3386.9||3386.9||3386.4||0
1614240920000|2021-02-25 08:15:20|3387.4||3386.9||3387.4||3386.9||0
1614240930000|2021-02-25 08:15:30|3386.4||3386.4||3386.9||3386.4||0
1614240940000|2021-02-25 08:15:40|3385.9|3381.4|3384.9|3380.9|3385.9|3381.4|3384.9|3380.4|2
1614240960000|2021-02-25 08:16:00|3385.4|3381.9|3386.4|3381.9|3386.4|3381.9|3385.4|3381.9|0
1614240970000|2021-02-25 08:16:10|3386.9|3382.4|3386.9|3382.9|3386.9|3382.9|3386.9|3382.4|0
1614240980000|2021-02-25 08:16:20|3387.4||3386.9||3387.4||3386.9||0
1614241000000|2021-02-25 08:16:40|3387.4|3382.4|3387.9|3383.9|3387.9|3383.9|3387.4|3382.4|0
1614241010000|2021-02-25 08:16:50|3388.4|3384.4|3389.4|3384.9|3389.4|3384.9|3388.4|3384.4|0
1614241020000|2021-02-25 08:17:00|3388.9|3384.4|3389.4|3384.9|3389.4|3384.9|3388.9|3384.4|0
1614241030000|2021-02-25 08:17:10|3388.9|3385.4|3389.9|3385.9|3389.9|3385.9|3388.9|3385.4|0
1614241040000|2021-02-25 08:17:20|3389.4|3385.4|3388.9|3384.9|3389.4|3385.4|3388.9|3384.9|0
1614241050000|2021-02-25 08:17:30|3389.4|3384.4|3388.9|3384.9|3389.4|3384.9|3388.9|3384.4|0
1614241060000|2021-02-25 08:17:40|3389.4|3385.9|3389.4|3385.9|3389.9|3385.9|3389.4|3385.9|0
1614241070000|2021-02-25 08:17:50|3389.9|3385.4|3389.9|3385.4|3389.9|3385.4|3389.9|3385.4|0
1614241080000|2021-02-25 08:18:00|3389.4|3384.9|3389.4|3384.9|3389.4|3384.9|3388.9|3384.9|0
1614241090000|2021-02-25 08:18:10|3389.9|3385.4|3390.4|3385.9|3390.4|3385.9|3389.9|3385.4|0
1614241100000|2021-02-25 08:18:20|3389.9||3389.9||3389.9||3389.9||0
1614241110000|2021-02-25 08:18:30|3390.4|3385.4|3388.9|3384.9|3390.4|3385.9|3388.9|3384.4|2
1614241120000|2021-02-25 08:18:40|3388.4|3384.4|3395.9|3376.9|3395.9|3385.4|3388.4|3376.9|0
1614241130000|2021-02-25 08:18:50|3395.4|3377.9|3394.4|3379.9|3395.4|3380.4|3393.9|3377.9|0
1614241140000|2021-02-25 08:19:00||3377.4||3379.4||3379.9||3377.4|0
1614241150000|2021-02-25 08:19:10|3393.9|3378.9|3392.9|3375.9|3393.9|3379.4|3392.9|3375.9|0
1614241160000|2021-02-25 08:19:20|3393.4|3376.4|3393.9|3378.9|3396.9|3378.9|3393.4|3376.4|0
1614241170000|2021-02-25 08:19:30|3393.4|3378.4|3393.4|3378.4|3393.4|3378.9|3392.9|3375.9|0
1614241180000|2021-02-25 08:19:40||3377.9||3378.9||3378.9||3376.4|0
1614241190000|2021-02-25 08:19:50|3392.9|3378.4|3392.4|3374.4|3392.9|3378.4|3392.4|3374.4|0
1614241200000|2021-02-25 08:20:00|3391.4|3373.9|3391.4|3376.9|3391.4|3376.9|3391.4|3373.9|0
1614241210000|2021-02-25 08:20:10|3391.9|3377.4|3391.9|3373.9|3391.9|3377.9|3391.9|3373.9|0
1614241220000|2021-02-25 08:20:20|3391.4|3374.4|3389.9|3374.9|3391.4|3376.4|3389.9|3372.9|1
1614241230000|2021-02-25 08:20:30|3390.4|3375.4|3390.4|3375.4|3390.4|3375.4|3390.4|3375.4|0
1614241240000|2021-02-25 08:20:40|3390.9|3375.9|3391.4|3377.4|3391.4|3377.4|3390.9|3373.4|0
1614241250000|2021-02-25 08:20:50|3391.9||3391.9||3391.9||3391.9||0
1614241260000|2021-02-25 08:21:00|3390.4|3376.9|3391.9|3378.4|3391.9|3378.4|3389.9|3373.4|0
1614241270000|2021-02-25 08:21:10|3391.4|3378.9|3392.4|3381.9|3392.9|3381.9|3390.9|3378.9|0
1614241280000|2021-02-25 08:21:20||3382.4||3387.9||3387.9||3382.4|0
1614241290000|2021-02-25 08:21:30|3391.9|3387.4|3391.4|3387.4|3391.9|3387.4|3391.4|3387.4|0
1614241300000|2021-02-25 08:21:40|3391.9|3387.9|3392.4|3388.4|3392.4|3388.4|3391.9|3387.9|0
1614241320000|2021-02-25 08:22:00|3392.9||3393.4||3393.4||3392.9||0
1614241340000|2021-02-25 08:22:20||3388.9||3388.9||3389.4||3388.9|0
1614241370000|2021-02-25 08:22:50|3393.9|3389.4|3393.9|3389.4|3393.9|3389.9|3393.9|3389.4|0
1614241380000|2021-02-25 08:23:00|3392.9|3388.9|3392.9|3388.9|3392.9|3389.4|3392.9|3388.9|0
1614241390000|2021-02-25 08:23:10|3392.4|3388.4|3392.9|3388.4|3392.9|3388.4|3392.4|3388.4|0
1614241400000|2021-02-25 08:23:20|3393.4|3389.4|3393.9|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614241410000|2021-02-25 08:23:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3389.9|0
1614241420000|2021-02-25 08:23:40|3394.9||3394.9||3394.9||3394.9||0
1614241430000|2021-02-25 08:23:50|3394.4||3394.4||3394.4||3394.4||0
1614241440000|2021-02-25 08:24:00|3394.9||3394.9||3394.9||3394.9||0
1614241450000|2021-02-25 08:24:10|3395.4|3390.9|3395.4|3391.4|3395.4|3391.4|3395.4|3390.9|0
1614241460000|2021-02-25 08:24:20|3394.9|3390.9|3394.4|3390.4|3394.9|3391.4|3394.4|3389.9|0
1614241480000|2021-02-25 08:24:40|3394.9||3394.9||3394.9||3394.9||0
1614241490000|2021-02-25 08:24:50|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614241500000|2021-02-25 08:25:00|3395.9|3390.9|3395.9|3391.9|3395.9|3391.9|3395.4|3390.9|2
1614241510000|2021-02-25 08:25:10|3396.4|3391.4|3396.4|3391.9|3396.4|3391.9|3396.4|3391.4|0
1614241520000|2021-02-25 08:25:20|3396.9|3392.9|3397.4|3392.9|3397.4|3392.9|3396.9|3392.9|0
1614241530000|2021-02-25 08:25:30|3396.9|3392.4|3396.9|3392.9|3396.9|3392.9|3396.9|3392.4|0
1614241540000|2021-02-25 08:25:40||3392.4||3392.9||3392.9||3392.4|0
1614241550000|2021-02-25 08:25:50|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1614241560000|2021-02-25 08:26:00|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1614241570000|2021-02-25 08:26:10||3391.4||3391.9||3391.9||3391.4|0
1614241580000|2021-02-25 08:26:20|3396.4||3395.9||3396.4||3395.9||0
1614241590000|2021-02-25 08:26:30|3395.4|3391.4|3395.4|3390.9|3395.4|3391.4|3395.4|3390.9|0
1614241600000|2021-02-25 08:26:40|3394.9|3391.4|3393.4|3389.4|3394.9|3391.4|3393.4|3388.9|0
1614241610000|2021-02-25 08:26:50|3392.9|3388.9|3393.4|3388.9|3393.4|3388.9|3392.9|3388.9|0
1614241640000|2021-02-25 08:27:20|3393.9|3389.9|3393.4|3389.4|3393.9|3389.9|3393.4|3389.4|0
1614241650000|2021-02-25 08:27:30|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|0
1614241660000|2021-02-25 08:27:40|3392.4|3388.4|3392.4|3388.9|3392.4|3388.9|3392.4|3388.4|0
1614241670000|2021-02-25 08:27:50|3391.9|3387.9|3391.9|3387.4|3391.9|3388.4|3391.9|3387.4|0
1614241680000|2021-02-25 08:28:00|3391.4|3386.9|3391.9|3387.4|3391.9|3387.4|3391.4|3386.9|0
1614241690000|2021-02-25 08:28:10|3392.4|3388.4|3391.9|3387.9|3392.4|3388.4|3391.9|3387.9|0
1614241700000|2021-02-25 08:28:20|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614241710000|2021-02-25 08:28:30|3391.9||3391.4||3391.9||3391.4||0
1614241720000|2021-02-25 08:28:40||3386.9||3386.9||3386.9||3386.9|0
1614241730000|2021-02-25 08:28:50|3390.9|3387.4|3390.9|3386.9|3390.9|3387.4|3390.9|3386.9|0
1614241740000|2021-02-25 08:29:00|3390.4|3386.4|3390.9|3386.4|3390.9|3386.9|3390.4|3386.4|0
1614241750000|2021-02-25 08:29:10|3390.4|3385.9|3391.4|3386.9|3391.4|3386.9|3390.4|3385.9|0
1614241760000|2021-02-25 08:29:20|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1614241770000|2021-02-25 08:29:30|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1614241790000|2021-02-25 08:29:50|3391.9||3391.9||3391.9||3391.9||0
1614241800000|2021-02-25 08:30:00|3392.4||3391.9||3392.4||3391.9||0
1614241810000|2021-02-25 08:30:10|3391.4|3386.9|3390.9|3386.9|3391.4|3386.9|3390.9|3386.4|0
1614241820000|2021-02-25 08:30:20|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|3390.4|3385.9|0
1614241830000|2021-02-25 08:30:30|3390.9|3385.9|3390.9|3386.4|3390.9|3386.4|3390.9|3385.9|0
1614241850000|2021-02-25 08:30:50||3386.9||3386.9||3386.9||3386.4|0
1614241860000|2021-02-25 08:31:00|3390.4|3386.4|3390.4|3385.9|3390.4|3386.4|3390.4|3385.9|0
1614241870000|2021-02-25 08:31:10||3386.4||3386.4||3386.4||3386.4|0
1614241890000|2021-02-25 08:31:30|3389.9|3385.9|3389.4|3385.4|3389.9|3385.9|3389.4|3385.4|0
1614241910000|2021-02-25 08:31:50|3388.9|3384.9|3388.9|3384.9|3388.9|3385.4|3388.9|3384.9|0
1614241920000|2021-02-25 08:32:00|3388.4|3384.4|3387.9|3383.9|3388.4|3384.4|3387.9|3383.4|0
1614241930000|2021-02-25 08:32:10|3387.4|3383.4|3387.4|3382.9|3387.4|3383.4|3387.4|3382.9|0
1614241940000|2021-02-25 08:32:20|3386.9|3383.4|3386.9|3382.4|3386.9|3383.4|3386.9|3382.4|0
1614241950000|2021-02-25 08:32:30|3386.4|3382.9|3385.9|3381.4|3386.4|3382.9|3385.9|3381.4|0
1614241960000|2021-02-25 08:32:40|3385.4|3381.9|3385.4|3381.4|3385.4|3381.9|3385.4|3380.9|0
1614241970000|2021-02-25 08:32:50|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1614241980000|2021-02-25 08:33:00|3385.4|3380.4|3385.4|3381.4|3385.4|3381.4|3385.4|3380.4|0
1614241990000|2021-02-25 08:33:10||3380.9||3380.9||3380.9||3380.9|0
1614242000000|2021-02-25 08:33:20|3385.9|3381.9|3386.4|3381.9|3386.4|3381.9|3385.9|3381.4|0
1614242010000|2021-02-25 08:33:30|3385.9||3385.9||3385.9||3385.9||0
1614242020000|2021-02-25 08:33:40|3386.4||3386.4||3386.4||3386.4||0
1614242030000|2021-02-25 08:33:50|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1614242040000|2021-02-25 08:34:00|3386.4|3382.4|3387.4|3383.4|3387.4|3383.4|3386.4|3381.9|0
1614242050000|2021-02-25 08:34:10|3387.9|3382.9|3387.9|3383.4|3387.9|3383.4|3387.9|3382.9|0
1614242060000|2021-02-25 08:34:20||3383.9||3383.9||3383.9||3383.9|0
1614242070000|2021-02-25 08:34:30|3387.4|3382.9|3386.4|3382.4|3387.4|3383.4|3386.4|3381.9|0
1614242080000|2021-02-25 08:34:40|3385.9|3381.9|3386.4|3382.4|3386.4|3382.4|3385.9|3381.9|0
1614242090000|2021-02-25 08:34:50|3386.9||3386.9||3386.9||3386.9||0
1614242100000|2021-02-25 08:35:00|3387.4|3382.9|3388.4|3384.4|3388.4|3384.4|3387.4|3382.9|0
1614242110000|2021-02-25 08:35:10|3388.9|3383.9|3388.4|3384.4|3388.9|3384.4|3388.4|3383.9|0
1614242120000|2021-02-25 08:35:20|3388.9||3388.9||3388.9||3388.4||0
1614242130000|2021-02-25 08:35:30|3388.4|3384.9|3388.4|3384.4|3388.4|3384.9|3388.4|3384.4|0
1614242140000|2021-02-25 08:35:40|3387.9|3383.9|3388.9|3383.9|3388.9|3383.9|3387.9|3383.9|0
1614242150000|2021-02-25 08:35:50||3384.9||3384.9||3384.9||3384.4|0
1614242160000|2021-02-25 08:36:00|3388.4|3384.4|3388.9|3384.4|3388.9|3384.4|3388.4|3384.4|0
1614242170000|2021-02-25 08:36:10|3389.4||3389.4||3389.4||3389.4||0
1614242180000|2021-02-25 08:36:20|3389.9|3384.9|3391.4|3386.9|3391.4|3387.4|3389.9|3384.9|0
1614242190000|2021-02-25 08:36:30||3387.4||3387.4||3387.4||3387.4|0
1614242200000|2021-02-25 08:36:40|3391.9|3386.9|3391.9|3387.4|3391.9|3387.4|3391.9|3386.9|0
1614242210000|2021-02-25 08:36:50|3391.4||3391.4||3391.4||3391.4||0
1614242220000|2021-02-25 08:37:00|3390.9|3386.9|3390.9|3386.9|3390.9|3387.4|3390.9|3386.4|0
1614242230000|2021-02-25 08:37:10|3391.4||3391.4||3391.4||3391.4||0
1614242240000|2021-02-25 08:37:20|3390.9|3386.4|3390.9|3386.9|3390.9|3386.9|3390.9|3386.4|0
1614242250000|2021-02-25 08:37:30||3386.4||3386.4||3386.4||3386.4|0
1614242260000|2021-02-25 08:37:40|3391.4|3386.9|3392.9|3388.9|3392.9|3388.9|3391.4|3386.9|0
1614242270000|2021-02-25 08:37:50|3393.4|3388.4|3393.4|3388.9|3393.4|3388.9|3393.4|3388.4|0
1614242290000|2021-02-25 08:38:10|3393.9|3389.4|3393.9|3389.9|3393.9|3389.9|3393.9|3389.4|0
1614242300000|2021-02-25 08:38:20||3389.4||3389.9||3389.9||3389.4|0
1614242310000|2021-02-25 08:38:30|3394.4||3393.9||3394.4||3393.9||0
1614242320000|2021-02-25 08:38:40|3394.4||3394.4||3394.4||3393.9||0
1614242340000|2021-02-25 08:39:00|3393.9|3389.4|3393.4|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614242350000|2021-02-25 08:39:10|3392.9|3388.9|3392.9|3388.4|3392.9|3388.9|3392.4|3388.4|0
1614242370000|2021-02-25 08:39:30|3393.4|3389.4|3393.4|3388.9|3393.4|3389.4|3393.4|3388.9|0
1614242380000|2021-02-25 08:39:40||3389.4||3389.4||3389.4||3389.4|0
1614242390000|2021-02-25 08:39:50|3393.9||3393.9||3393.9||3393.9||0
1614242400000|2021-02-25 08:40:00|3393.4|3388.9|3392.4|3388.4|3393.4|3388.9|3392.4|3388.4|0
1614242430000|2021-02-25 08:40:30|3392.9||3392.9||3392.9||3392.9||0
1614242440000|2021-02-25 08:40:40|3392.4||3392.4||3392.4||3392.4||0
1614242460000|2021-02-25 08:41:00|3392.9|3387.9|3392.4|3388.4|3392.9|3388.9|3392.4|3387.9|0
1614242470000|2021-02-25 08:41:10|3392.9||3392.9||3392.9||3392.9||0
1614242480000|2021-02-25 08:41:20|3393.4|3389.4|3393.9|3389.4|3393.9|3389.4|3393.4|3389.4|0
1614242490000|2021-02-25 08:41:30|3394.4|3389.9|3394.9|3390.4|3394.9|3390.4|3394.4|3389.9|0
1614242500000|2021-02-25 08:41:40|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1614242510000|2021-02-25 08:41:50||3391.9||3392.4||3392.4||3391.4|0
1614242520000|2021-02-25 08:42:00|3395.9||3395.4||3395.9||3395.4||0
1614242540000|2021-02-25 08:42:20|3395.9||3395.9||3395.9||3395.9||0
1614242550000|2021-02-25 08:42:30|3396.4||3396.4||3396.4||3396.4||0
1614242560000|2021-02-25 08:42:40|3395.9||3395.9||3395.9||3395.9||0
1614242570000|2021-02-25 08:42:50||3392.9||3391.9||3392.9||3391.9|1
1614242580000|2021-02-25 08:43:00|3395.4|3391.4|3395.9|3391.4|3395.9|3391.4|3395.4|3390.9|0
1614242600000|2021-02-25 08:43:20|3395.4||3395.4||3395.4||3395.4||0
1614242610000|2021-02-25 08:43:30|3395.9||3395.9||3395.9||3395.9||0
1614242620000|2021-02-25 08:43:40|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3391.9|0
1614242630000|2021-02-25 08:43:50||3391.9||3391.9||3391.9||3391.9|0
1614242640000|2021-02-25 08:44:00|3395.9|3391.4|3395.4|3391.4|3395.9|3391.9|3395.4|3391.4|0
1614242650000|2021-02-25 08:44:10|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.4|0
1614242670000|2021-02-25 08:44:30|3395.4||3395.4||3395.4||3395.4||0
1614242700000|2021-02-25 08:45:00|3394.9|3390.4|3393.9|3389.4|3394.9|3390.4|3393.9|3389.4|0
1614242710000|2021-02-25 08:45:10||3389.9||3389.9||3389.9||3389.4|0
1614242730000|2021-02-25 08:45:30|3394.4|3390.4|3394.9|3390.9|3394.9|3390.9|3394.4|3390.4|0
1614242740000|2021-02-25 08:45:40||3390.4||3390.4||3390.9||3390.4|0
1614242750000|2021-02-25 08:45:50|3395.4|3390.9|3395.9|3391.4|3395.9|3391.4|3395.4|3390.4|0
1614242760000|2021-02-25 08:46:00|3396.4|3391.9|3396.4|3392.4|3396.4|3392.4|3396.4|3391.9|0
1614242770000|2021-02-25 08:46:10|3396.9|3391.9|3396.9|3392.4|3396.9|3392.4|3396.9|3391.9|0
1614242780000|2021-02-25 08:46:20|3397.4|3393.4|3397.9|3393.4|3397.9|3393.4|3397.4|3393.4|0
1614242800000|2021-02-25 08:46:40|3397.4|3393.9|3397.4|3393.4|3397.4|3393.9|3397.4|3393.4|0
1614242810000|2021-02-25 08:46:50||3392.9||3392.9||3393.4||3392.9|0
1614242820000|2021-02-25 08:47:00|3397.9|3393.9|3397.4|3393.4|3397.9|3393.9|3397.4|3392.9|0
1614242830000|2021-02-25 08:47:10|3396.9|3392.9|3396.4|3392.9|3397.4|3392.9|3396.4|3392.4|0
1614242840000|2021-02-25 08:47:20|3396.9||3396.9||3396.9||3396.9||0
1614242850000|2021-02-25 08:47:30||3392.4||3392.4||3392.4||3392.4|0
1614242860000|2021-02-25 08:47:40|3395.9|3391.9|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|0
1614242880000|2021-02-25 08:48:00|3395.4|3390.4|3394.9|3390.9|3395.4|3390.9|3394.9|3390.4|0
1614242890000|2021-02-25 08:48:10|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1614242900000|2021-02-25 08:48:20|3394.9|3389.9|3394.4|3389.9|3394.9|3389.9|3393.9|3389.9|0
1614242910000|2021-02-25 08:48:30|3393.9|3389.4|3393.9|3389.9|3394.4|3389.9|3393.9|3389.4|0
1614242920000|2021-02-25 08:48:40||3389.4||3389.4||3389.4||3389.4|0
1614242930000|2021-02-25 08:48:50||3389.9||3389.9||3389.9||3389.9|0
1614242960000|2021-02-25 08:49:20|3394.4|3389.4|3393.9|3389.9|3394.4|3389.9|3393.9|3389.4|0
1614242970000|2021-02-25 08:49:30|3394.4|3389.4|3393.9|3389.9|3394.4|3389.9|3393.9|3389.4|0
1614242980000|2021-02-25 08:49:40|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3393.9|3390.4|0
1614242990000|2021-02-25 08:49:50|3393.9|3389.9|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1614243000000|2021-02-25 08:50:00|3394.4|3390.4|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1614243020000|2021-02-25 08:50:20|3394.4|3390.4|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1614243030000|2021-02-25 08:50:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3393.9|3389.9|0
1614243040000|2021-02-25 08:50:40|3393.9|3389.9|3393.9|3390.4|3393.9|3390.4|3393.9|3389.9|0
1614243050000|2021-02-25 08:50:50|3394.4|3389.9|3394.9|3390.9|3395.4|3390.9|3394.4|3389.9|0
1614243060000|2021-02-25 08:51:00|3394.4|3390.4|3394.4|3389.9|3394.4|3390.4|3394.4|3389.9|0
1614243070000|2021-02-25 08:51:10|3393.9|3390.4|3394.4|3389.9|3394.4|3390.4|3393.9|3389.9|0
1614243080000|2021-02-25 08:51:20|3393.9|3390.4|3393.9|3389.9|3393.9|3390.4|3393.9|3389.9|0
1614243090000|2021-02-25 08:51:30|3393.4|3389.4|3393.4|3388.9|3393.4|3389.4|3392.9|3388.9|0
1614243100000|2021-02-25 08:51:40|3392.9|3388.4|3392.9|3388.4|3392.9|3388.4|3392.9|3388.4|0
1614243110000|2021-02-25 08:51:50|3393.4|3388.9|3393.9|3389.4|3393.9|3389.4|3392.9|3388.9|0
1614243120000|2021-02-25 08:52:00|3393.4|3389.9|3393.4|3389.4|3393.9|3389.9|3393.4|3389.4|0
1614243130000|2021-02-25 08:52:10|3393.9||3393.4||3393.9||3393.4||0
1614243140000|2021-02-25 08:52:20|3393.9|3389.9|3393.4|3389.4|3393.9|3389.9|3393.4|3389.4|0
1614243150000|2021-02-25 08:52:30|3392.9|3388.9|3392.9|3388.9|3393.4|3388.9|3392.9|3388.9|0
1614243170000|2021-02-25 08:52:50|3393.4|3389.4|3393.9|3389.9|3393.9|3389.9|3393.4|3389.4|0
1614243180000|2021-02-25 08:53:00||3389.4||3389.9||3389.9||3389.4|0
1614243190000|2021-02-25 08:53:10||3389.4||3389.4||3389.4||3389.4|0
1614243210000|2021-02-25 08:53:30|3394.4|3389.9|3393.9|3389.9|3394.4|3389.9|3393.9|3389.4|0
1614243240000|2021-02-25 08:54:00|3394.4||3394.4||3394.4||3394.4||0
1614243250000|2021-02-25 08:54:10|3393.9||3393.9||3393.9||3393.9||0
1614243260000|2021-02-25 08:54:20|3394.4|3390.4|3394.9|3390.4|3394.9|3390.4|3394.4|3390.4|0
1614243270000|2021-02-25 08:54:30|3394.4|3390.9|3394.4|3390.4|3394.9|3390.9|3394.4|3390.4|0
1614243280000|2021-02-25 08:54:40||3389.9||3389.9||3389.9||3389.9|0
1614243290000|2021-02-25 08:54:50||3390.4||3390.4||3390.4||3389.9|0
1614243300000|2021-02-25 08:55:00||3389.9||3390.4||3390.4||3389.9|0
1614243310000|2021-02-25 08:55:10|3393.9|3389.9|3393.4|3388.9|3393.9|3389.9|3393.4|3388.9|0
1614243320000|2021-02-25 08:55:20|3392.9|3388.4|3392.4|3387.9|3392.9|3388.4|3392.4|3387.9|0
1614243330000|2021-02-25 08:55:30|3391.4|3387.4|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|0
1614243340000|2021-02-25 08:55:40|3391.4||3391.4||3391.4||3391.4||0
1614243350000|2021-02-25 08:55:50|3390.9||3390.9||3390.9||3390.9||0
1614243360000|2021-02-25 08:56:00|3390.4|3386.4|3389.9|3385.9|3390.4|3386.4|3389.9|3385.9|0
1614243370000|2021-02-25 08:56:10||3385.4||3385.4||3385.4||3385.4|0
1614243380000|2021-02-25 08:56:20|3389.4|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1614243390000|2021-02-25 08:56:30|3388.9|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1614243400000|2021-02-25 08:56:40||3384.9||3385.4||3385.4||3384.9|0
1614243410000|2021-02-25 08:56:50|3389.9|3385.9|3389.4|3385.9|3389.9|3385.9|3389.4|3385.9|0
1614243420000|2021-02-25 08:57:00|3389.9|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1614243430000|2021-02-25 08:57:10||3385.4||3385.9||3385.9||3385.4|0
1614243440000|2021-02-25 08:57:20|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1614243450000|2021-02-25 08:57:30|3389.4|3385.4|3389.4|3384.9|3389.4|3385.4|3389.4|3384.9|0
1614243460000|2021-02-25 08:57:40|3388.9|3384.4|3387.9|3383.9|3388.9|3384.4|3387.9|3383.9|0
1614243480000|2021-02-25 08:58:00|3386.9|3383.4|3387.4|3383.4|3387.4|3383.4|3386.9|3382.9|0
1614243490000|2021-02-25 08:58:10|3387.9|3383.9|3387.4|3383.4|3387.9|3383.9|3387.4|3383.4|0
1614243500000|2021-02-25 08:58:20|3387.9|3383.9|3387.4|3383.4|3387.9|3383.9|3387.4|3383.4|0
1614243520000|2021-02-25 08:58:40|3386.9|3382.9|3386.9|3383.4|3386.9|3383.4|3386.9|3382.9|0
1614243530000|2021-02-25 08:58:50|3387.4|3382.9|3387.4|3383.4|3387.4|3383.4|3386.9|3382.9|0
1614243540000|2021-02-25 08:59:00|3387.9||3387.4||3387.9||3387.4||0
1614243550000|2021-02-25 08:59:10|3387.9|3382.9|3386.9|3382.9|3387.9|3382.9|3386.9|3382.9|0
1614243570000|2021-02-25 08:59:30||3382.4||3382.9||3382.9||3382.4|0
1614243580000|2021-02-25 08:59:40|3387.4||3386.9||3387.4||3386.9||0
1614243590000|2021-02-25 08:59:50||3382.4||3382.4||3382.4||3382.4|0
1614243600000|2021-02-25 09:00:00|3386.4|3381.9|3385.4|3381.4|3386.4|3381.9|3385.4|3381.4|0
1614243610000|2021-02-25 09:00:10|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.4|3381.9|0
1614243620000|2021-02-25 09:00:20|3386.4||3386.4||3386.4||3386.4||0
1614243630000|2021-02-25 09:00:30||3382.4||3382.4||3382.4||3382.4|0
1614243640000|2021-02-25 09:00:40|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1614243650000|2021-02-25 09:00:50||3382.4||3382.4||3382.4||3382.4|0
1614243660000|2021-02-25 09:01:00|3386.4|3382.9|3386.9|3382.9|3386.9|3382.9|3386.4|3382.9|0
1614243680000|2021-02-25 09:01:20|3386.4|3382.4|3385.9|3381.9|3386.4|3382.4|3385.9|3381.4|0
1614243690000|2021-02-25 09:01:30|3385.4|3381.4|3385.4|3380.9|3385.4|3381.4|3385.4|3380.9|0
1614243700000|2021-02-25 09:01:40|3384.9|3380.4|3384.4|3380.4|3384.9|3380.4|3384.4|3380.4|0
1614243710000|2021-02-25 09:01:50|3383.4|3379.9|3383.4|3379.4|3383.4|3379.9|3383.4|3379.4|0
1614243720000|2021-02-25 09:02:00|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614243730000|2021-02-25 09:02:10||3379.4||3379.4||3379.4||3379.4|0
1614243740000|2021-02-25 09:02:20|3383.4||3383.4||3383.4||3383.4||0
1614243750000|2021-02-25 09:02:30|3383.9|3379.9|3382.9|3378.4|3383.9|3379.9|3382.4|3378.4|0
1614243760000|2021-02-25 09:02:40|3382.4|3378.9|3383.4|3378.9|3383.4|3379.4|3382.4|3378.4|0
1614243770000|2021-02-25 09:02:50|3382.9|3378.4|3382.9|3378.4|3382.9|3378.4|3382.9|3378.4|0
1614243780000|2021-02-25 09:03:00||3377.9||3378.9||3378.9||3377.9|0
1614243790000|2021-02-25 09:03:10||3378.4||3378.4||3378.4||3378.4|0
1614243800000|2021-02-25 09:03:20||3378.9||3378.4||3378.9||3378.4|0
1614243810000|2021-02-25 09:03:30|3382.4||3382.4||3382.4||3382.4||0
1614243830000|2021-02-25 09:03:50|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614243840000|2021-02-25 09:04:00||3377.4||3377.4||3377.4||3377.4|0
1614243850000|2021-02-25 09:04:10|3382.4|3377.9|3383.4|3378.9|3383.4|3378.9|3382.4|3377.4|0
1614243860000|2021-02-25 09:04:20|3382.9|3379.4|3383.4|3379.4|3383.9|3379.9|3382.9|3379.4|0
1614243870000|2021-02-25 09:04:30|3383.9||3383.4||3383.9||3383.4||0
1614243890000|2021-02-25 09:04:50|3383.9|3378.9|3383.4|3378.9|3383.9|3378.9|3382.9|3378.9|0
1614243900000|2021-02-25 09:05:00|3382.9||3382.9||3382.9||3382.9||0
1614243910000|2021-02-25 09:05:10|3383.4|3378.4|3383.4|3378.9|3383.4|3378.9|3383.4|3378.4|0
1614243920000|2021-02-25 09:05:20|3382.9|3378.4|3382.9|3378.9|3383.4|3378.9|3382.9|3378.4|0
1614243930000|2021-02-25 09:05:30|3383.4|3379.4|3382.9|3378.9|3383.4|3379.4|3382.9|3378.9|0
1614243940000|2021-02-25 09:05:40|3383.4||3382.9||3383.4||3382.9||0
1614243950000|2021-02-25 09:05:50|3383.4|3378.4|3381.9|3377.4|3383.4|3378.4|3381.9|3377.4|0
1614243960000|2021-02-25 09:06:00|3381.4|3376.9|3381.4|3377.4|3381.4|3377.4|3380.9|3376.9|0
1614244000000|2021-02-25 09:06:40|3381.9||3381.9||3381.9||3381.4||0
1614244010000|2021-02-25 09:06:50|3381.4|3377.9|3381.9|3377.9|3381.9|3377.9|3381.4|3377.4|0
1614244020000|2021-02-25 09:07:00|3382.4|3378.4|3382.9|3378.4|3382.9|3378.4|3382.4|3378.4|0
1614244030000|2021-02-25 09:07:10|3382.4||3382.4||3382.4||3382.4||0
1614244040000|2021-02-25 09:07:20|3382.9||3382.4||3382.9||3382.4||0
1614244060000|2021-02-25 09:07:40|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1614244070000|2021-02-25 09:07:50|3382.4|3378.4|3382.9|3378.4|3382.9|3378.4|3382.4|3378.4|0
1614244080000|2021-02-25 09:08:00|3382.4|3378.9|3383.4|3379.4|3383.4|3379.4|3382.4|3378.9|0
1614244090000|2021-02-25 09:08:10|3383.9|3378.9|3383.4|3379.4|3383.9|3379.4|3383.4|3378.9|0
1614244100000|2021-02-25 09:08:20||3378.9||3379.4||3379.4||3378.9|0
1614244110000|2021-02-25 09:08:30||3378.9||3379.4||3379.4||3378.9|0
1614244120000|2021-02-25 09:08:40|3383.9||3383.9||3383.9||3383.9||0
1614244130000|2021-02-25 09:08:50|3384.4|3379.9|3384.4|3380.4|3384.4|3380.4|3384.4|3379.9|0
1614244140000|2021-02-25 09:09:00|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1614244150000|2021-02-25 09:09:10|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3380.9|0
1614244160000|2021-02-25 09:09:20||3380.9||3381.4||3381.4||3380.9|0
1614244170000|2021-02-25 09:09:30|3385.9|3381.9|3385.9|3381.9|3386.4|3381.9|3385.9|3381.9|0
1614244180000|2021-02-25 09:09:40|3386.4||3386.4||3386.4||3385.9||0
1614244190000|2021-02-25 09:09:50|3385.9|3381.4|3385.9|3381.4|3385.9|3381.9|3385.9|3381.4|0
1614244200000|2021-02-25 09:10:00||3381.9||3381.9||3381.9||3381.9|0
1614244220000|2021-02-25 09:10:20|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1614244230000|2021-02-25 09:10:30||3381.9||3381.9||3381.9||3381.9|0
1614244250000|2021-02-25 09:10:50||3382.4||3382.4||3382.4||3382.4|0
1614244260000|2021-02-25 09:11:00|3385.9|3381.9|3385.9|3381.9|3386.4|3382.4|3385.9|3381.9|0
1614244270000|2021-02-25 09:11:10|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3385.9|3381.9|0
1614244280000|2021-02-25 09:11:20|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1614244290000|2021-02-25 09:11:30||3381.4||3381.9||3381.9||3381.4|0
1614244300000|2021-02-25 09:11:40|3386.4||3385.9||3386.4||3385.9||0
1614244320000|2021-02-25 09:12:00|3386.4||3386.4||3386.4||3385.9||0
1614244330000|2021-02-25 09:12:10|3385.9||3385.9||3386.4||3385.9||0
1614244340000|2021-02-25 09:12:20|3386.4||3385.9||3386.4||3385.9||0
1614244360000|2021-02-25 09:12:40|3385.4|3381.4|3384.9|3380.9|3385.4|3381.4|3384.9|3380.9|0
1614244370000|2021-02-25 09:12:50||3380.4||3380.4||3380.4||3380.4|0
1614244390000|2021-02-25 09:13:10|3383.9|3379.9|3383.9|3379.4|3383.9|3379.9|3383.9|3379.4|0
1614244400000|2021-02-25 09:13:20||3379.9||3379.9||3379.9||3379.9|0
1614244430000|2021-02-25 09:13:50|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1614244450000|2021-02-25 09:14:10|3384.9||3384.9||3384.9||3384.9||0
1614244460000|2021-02-25 09:14:20|3384.4||3384.4||3384.4||3384.4||0
1614244470000|2021-02-25 09:14:30||3379.9||3379.9||3379.9||3379.9|0
1614244490000|2021-02-25 09:14:50|3383.4|3379.4|3383.4|3378.9|3383.4|3379.4|3383.4|3378.9|0
1614244500000|2021-02-25 09:15:00|3382.4|3378.4|3382.4|3377.9|3382.9|3378.4|3382.4|3377.9|0
1614244510000|2021-02-25 09:15:10|3381.4|3377.4|3381.4|3377.4|3381.9|3377.4|3381.4|3377.4|0
1614244520000|2021-02-25 09:15:20||3376.9||3376.9||3377.4||3376.9|0
1614244530000|2021-02-25 09:15:30||3377.4||3377.4||3377.4||3377.4|0
1614244540000|2021-02-25 09:15:40|3381.9|3377.9|3381.4|3377.4|3381.9|3377.9|3381.4|3377.4|0
1614244550000|2021-02-25 09:15:50|3381.9|3377.9|3381.9|3378.9|3381.9|3378.9|3381.9|3377.4|0
1614244560000|2021-02-25 09:16:00|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3
1614244570000|2021-02-25 09:16:10|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614244590000|2021-02-25 09:16:30|3382.4||3382.4||3382.4||3382.4||0
1614244600000|2021-02-25 09:16:40||3378.4||3378.4||3378.4||3378.4|0
1614244610000|2021-02-25 09:16:50|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1614244620000|2021-02-25 09:17:00|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3377.9|0
1614244630000|2021-02-25 09:17:10|3381.9|3377.9|3381.9|3377.9|3382.4|3377.9|3381.9|3377.9|0
1614244640000|2021-02-25 09:17:20|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1614244650000|2021-02-25 09:17:30|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1614244660000|2021-02-25 09:17:40|3381.4|3377.4|3381.9|3377.9|3381.9|3377.9|3381.4|3377.4|0
1614244680000|2021-02-25 09:18:00|3382.4|3378.4|3382.9|3378.9|3382.9|3378.9|3382.4|3378.4|0
1614244690000|2021-02-25 09:18:10|3383.4||3383.4||3383.4||3383.4||3
1614244710000|2021-02-25 09:18:30|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1614244720000|2021-02-25 09:18:40|3384.4|3379.4|3383.9|3379.9|3384.4|3380.4|3383.9|3379.4|0
1614244730000|2021-02-25 09:18:50|3384.4||3384.4||3384.4||3384.4||0
1614244740000|2021-02-25 09:19:00||3380.4||3380.4||3380.4||3380.4|0
1614244750000|2021-02-25 09:19:10|3383.9|3379.9|3383.9|3379.9|3384.4|3380.4|3383.9|3379.9|0
1614244760000|2021-02-25 09:19:20|3384.4|3380.4|3384.9|3380.4|3384.9|3380.4|3384.4|3380.4|0
1614244770000|2021-02-25 09:19:30|3385.4|3380.9|3385.9|3381.9|3385.9|3381.9|3385.4|3380.9|0
1614244780000|2021-02-25 09:19:40|3386.4|3382.9|3386.9|3382.9|3386.9|3382.9|3386.4|3382.9|0
1614244800000|2021-02-25 09:20:00|3387.4|3382.4|3387.4|3383.4|3387.4|3383.4|3387.4|3382.4|0
1614244820000|2021-02-25 09:20:20|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|0
1614244830000|2021-02-25 09:20:30|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1614244840000|2021-02-25 09:20:40|3388.9||3388.9||3388.9||3388.9||0
1614244850000|2021-02-25 09:20:50|3388.4||3388.4||3388.4||3388.4||0
1614244860000|2021-02-25 09:21:00|3388.9||3388.9||3388.9||3388.4||0
1614244870000|2021-02-25 09:21:10|3389.4|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1614244880000|2021-02-25 09:21:20|3389.9|3384.9|3389.9|3385.4|3389.9|3385.4|3389.9|3384.9|0
1614244900000|2021-02-25 09:21:40|3389.4|3385.9|3389.4|3385.4|3389.4|3385.9|3389.4|3385.4|0
1614244910000|2021-02-25 09:21:50|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1614244920000|2021-02-25 09:22:00||3385.4||3385.9||3385.9||3385.4|0
1614244930000|2021-02-25 09:22:10|3390.4|3385.4|3389.9|3385.4|3390.4|3385.4|3389.9|3385.4|0
1614244940000|2021-02-25 09:22:20|3389.4|3384.9|3388.9|3384.9|3389.4|3384.9|3388.9|3384.9|0
1614244950000|2021-02-25 09:22:30|3388.4|3384.4|3387.9|3383.4|3388.4|3384.9|3387.9|3383.4|0
1614244960000|2021-02-25 09:22:40|3388.4|3383.9|3388.9|3383.9|3388.9|3383.9|3388.4|3383.9|0
1614244970000|2021-02-25 09:22:50|3388.4||3388.4||3388.4||3388.4||0
1614244990000|2021-02-25 09:23:10|3387.9||3387.9||3387.9||3387.4||0
1614245000000|2021-02-25 09:23:20||3383.4||3383.9||3383.9||3383.4|0
1614245010000|2021-02-25 09:23:30|3388.4||3388.4||3388.4||3388.4||0
1614245020000|2021-02-25 09:23:40|3388.9|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|0
1614245030000|2021-02-25 09:23:50|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|0
1614245040000|2021-02-25 09:24:00|3389.4||3389.4||3389.4||3389.4||0
1614245050000|2021-02-25 09:24:10|3388.9|3385.4|3388.9|3385.4|3389.4|3385.4|3388.9|3385.4|0
1614245060000|2021-02-25 09:24:20||3384.9||3384.9||3384.9||3384.9|0
1614245080000|2021-02-25 09:24:40||3384.4||3384.4||3384.4||3384.4|0
1614245090000|2021-02-25 09:24:50|3388.4||3388.9||3388.9||3388.4||0
1614245100000|2021-02-25 09:25:00|3389.4|3384.9|3388.9|3384.9|3389.4|3384.9|3388.9|3384.9|0
1614245110000|2021-02-25 09:25:10|3389.4|3384.4|3388.9|3384.9|3389.4|3384.9|3388.9|3384.4|0
1614245130000|2021-02-25 09:25:30||3384.4||3384.4||3384.4||3384.4|0
1614245140000|2021-02-25 09:25:40|3388.4|3384.9|3388.4|3384.4|3388.4|3384.9|3388.4|3384.4|0
1614245150000|2021-02-25 09:25:50|3387.9|3384.9|3388.4|3384.9|3388.4|3384.9|3387.9|3384.9|0
1614245160000|2021-02-25 09:26:00|3388.9||3388.9||3388.9||3388.4||0
1614245170000|2021-02-25 09:26:10|3388.4|3385.4|3388.4|3385.4|3388.4|3385.4|3388.4|3385.4|0
1614245180000|2021-02-25 09:26:20|3388.9|3385.9|3389.9|3385.9|3389.9|3385.9|3388.9|3385.9|0
1614245190000|2021-02-25 09:26:30|3389.4||3388.9||3389.4||3388.9||0
1614245220000|2021-02-25 09:27:00|3388.4|3384.4|3388.9|3384.4|3388.9|3384.4|3388.4|3384.4|1
1614245230000|2021-02-25 09:27:10|3388.4||3388.4||3388.4||3388.4||0
1614245240000|2021-02-25 09:27:20|3388.9||3388.9||3388.9||3388.9||0
1614245250000|2021-02-25 09:27:30|3389.4|3385.4|3389.4|3384.9|3389.4|3385.4|3389.4|3384.9|0
1614245260000|2021-02-25 09:27:40|3389.9|3385.4|3389.9|3385.4|3389.9|3385.4|3389.9|3385.4|0
1614245310000|2021-02-25 09:28:30|3390.4|3385.9|3390.4|3386.4|3390.4|3386.4|3390.4|3385.9|0
1614245320000|2021-02-25 09:28:40||3385.9||3386.4||3386.4||3385.9|0
1614245330000|2021-02-25 09:28:50|3390.9|3385.9|3390.9|3386.9|3390.9|3386.9|3390.9|3385.9|0
1614245340000|2021-02-25 09:29:00|3391.4|3387.9|3391.4|3387.4|3391.4|3387.9|3391.4|3387.4|0
1614245350000|2021-02-25 09:29:10|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1614245360000|2021-02-25 09:29:20|3390.4|3386.4|3390.4|3386.4|3390.9|3386.4|3390.4|3386.4|0
1614245370000|2021-02-25 09:29:30|3389.9|3385.9|3389.4|3385.4|3389.9|3385.9|3389.4|3385.4|0
1614245390000|2021-02-25 09:29:50|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|0
1614245400000|2021-02-25 09:30:00|3388.4|3384.4|3387.8|3383.8|3388.4|3384.4|3387.3|3383.3|0
1614245430000|2021-02-25 09:30:30|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614245470000|2021-02-25 09:31:10|3387.1|3383.1|3387.1|3383.1|3387.1|3383.6|3387.1|3383.1|0
1614245490000|2021-02-25 09:31:30|3386.6|3382.6|3387.1|3382.6|3387.1|3382.6|3386.6|3382.1|0
1614245500000|2021-02-25 09:31:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614245510000|2021-02-25 09:31:50|3388.1|3383.1|3388.1|3383.6|3388.1|3383.6|3388.1|3383.1|0
1614245520000|2021-02-25 09:32:00|3388.6|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1614245530000|2021-02-25 09:32:10|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3388.6|3385.1|0
1614245540000|2021-02-25 09:32:20|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1614245550000|2021-02-25 09:32:30|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614245560000|2021-02-25 09:32:40|3387.6|3383.6|3387.6|3383.6|3387.6|3384.1|3387.6|3383.6|0
1614245570000|2021-02-25 09:32:50|3388.1||3388.1||3388.1||3388.1||0
1614245580000|2021-02-25 09:33:00|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1614245590000|2021-02-25 09:33:10|3389.1|3385.1|3388.6|3384.1|3389.1|3385.1|3388.6|3384.1|0
1614245600000|2021-02-25 09:33:20||3384.6||3384.6||3384.6||3384.1|0
1614245620000|2021-02-25 09:33:40|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614245630000|2021-02-25 09:33:50|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3388.1|3383.6|0
1614245640000|2021-02-25 09:34:00|3387.6|3383.6|3387.6|3383.6|3387.6|3384.1|3387.6|3383.6|0
1614245650000|2021-02-25 09:34:10|3388.1|3384.1|3387.6|3384.1|3388.1|3384.1|3387.6|3383.6|0
1614245660000|2021-02-25 09:34:20|3388.1|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|0
1614245670000|2021-02-25 09:34:30|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|0
1614245680000|2021-02-25 09:34:40||3383.6||3383.6||3383.6||3383.6|0
1614245690000|2021-02-25 09:34:50|3387.6|3384.1|3387.6|3383.6|3387.6|3384.1|3387.6|3383.6|0
1614245700000|2021-02-25 09:35:00|3388.1|3384.1|3388.1|3383.6|3388.1|3384.1|3387.6|3383.6|0
1614245710000|2021-02-25 09:35:10|3387.6|3384.1|3387.1|3382.6|3388.1|3384.1|3387.1|3382.6|0
1614245720000|2021-02-25 09:35:20|3386.6|3383.1|3386.6|3382.6|3386.6|3383.1|3386.6|3382.6|0
1614245740000|2021-02-25 09:35:40|3387.1||3386.6||3387.1||3386.6||0
1614245750000|2021-02-25 09:35:50|3387.1|3382.1|3386.6|3382.6|3387.1|3382.6|3386.6|3382.1|0
1614245760000|2021-02-25 09:36:00||3382.1||3382.6||3382.6||3382.1|0
1614245770000|2021-02-25 09:36:10||3382.1||3382.6||3382.6||3382.1|0
1614245790000|2021-02-25 09:36:30|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1614245800000|2021-02-25 09:36:40|3387.6|3384.1|3389.1|3384.6|3389.1|3384.6|3387.6|3384.1|0
1614245810000|2021-02-25 09:36:50||3385.1||3385.1||3385.1||3385.1|0
1614245820000|2021-02-25 09:37:00|3389.6||3389.1||3389.6||3389.1||0
1614245830000|2021-02-25 09:37:10|3389.6|3384.6|3389.1|3385.1|3389.6|3385.6|3389.1|3384.6|0
1614245840000|2021-02-25 09:37:20|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.1|0
1614245850000|2021-02-25 09:37:30|3390.1|3385.1|3390.1|3385.6|3390.1|3385.6|3390.1|3385.1|0
1614245860000|2021-02-25 09:37:40|3389.6||3390.1||3390.1||3389.6||0
1614245870000|2021-02-25 09:37:50|3389.6||3390.1||3390.1||3389.6||0
1614245890000|2021-02-25 09:38:10|3389.6|3386.1|3390.1|3386.1|3390.1|3386.1|3389.6|3385.6|0
1614245920000|2021-02-25 09:38:40|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1614245930000|2021-02-25 09:38:50|3390.1||3390.1||3390.1||3390.1||0
1614245940000|2021-02-25 09:39:00|3389.6|3386.6|3390.6|3386.6|3390.6|3386.6|3389.6|3386.6|0
1614245960000|2021-02-25 09:39:20|3390.1||3390.6||3390.6||3390.1||0
1614245980000|2021-02-25 09:39:40|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1614246000000|2021-02-25 09:40:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.1|0
1614246010000|2021-02-25 09:40:10||3385.1||3385.6||3385.6||3385.1|0
1614246020000|2021-02-25 09:40:20||3385.1||3386.1||3386.1||3385.1|0
1614246030000|2021-02-25 09:40:30||3386.6||3385.6||3387.1||3385.6|2
1614246040000|2021-02-25 09:40:40||3385.1||3385.1||3385.1||3385.1|0
1614246050000|2021-02-25 09:40:50|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1614246060000|2021-02-25 09:41:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1614246070000|2021-02-25 09:41:10|3390.1||3389.6||3390.1||3389.6||0
1614246090000|2021-02-25 09:41:30|3390.1||3390.1||3390.1||3390.1||0
1614246100000|2021-02-25 09:41:40|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1614246110000|2021-02-25 09:41:50|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1614246120000|2021-02-25 09:42:00|3390.6||3390.6||3390.6||3390.6||0
1614246160000|2021-02-25 09:42:40|3391.1||3391.1||3391.1||3391.1||0
1614246180000|2021-02-25 09:43:00|3390.6||3390.1||3390.6||3390.1||0
1614246190000|2021-02-25 09:43:10|3390.6||3390.6||3390.6||3390.6||0
1614246200000|2021-02-25 09:43:20|3390.1||3390.1||3390.1||3390.1||0
1614246220000|2021-02-25 09:43:40|3389.6|3385.1|3389.1|3385.1|3389.6|3385.1|3389.1|3385.1|0
1614246240000|2021-02-25 09:44:00|3389.6||3389.6||3389.6||3389.6||0
1614246260000|2021-02-25 09:44:20||3385.6||3385.6||3385.6||3385.6|0
1614246270000|2021-02-25 09:44:30||3385.1||3385.6||3385.6||3385.1|0
1614246290000|2021-02-25 09:44:50||3386.6||3386.6||3386.6||3386.6|0
1614246300000|2021-02-25 09:45:00|3389.1||3389.1||3389.1||3389.1||0
1614246310000|2021-02-25 09:45:10|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3388.1|3384.1|5
1614246320000|2021-02-25 09:45:20|3387.6|3383.6|3387.6|3383.1|3387.6|3383.6|3387.6|3382.6|0
1614246330000|2021-02-25 09:45:30|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1614246340000|2021-02-25 09:45:40||3382.6||3383.1||3383.1||3382.6|0
1614246360000|2021-02-25 09:46:00|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.1|0
1614246370000|2021-02-25 09:46:10|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614246390000|2021-02-25 09:46:30|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1614246420000|2021-02-25 09:47:00|3385.1|3381.1|3384.6|3380.6|3385.1|3381.1|3384.6|3380.1|0
1614246450000|2021-02-25 09:47:30|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614246460000|2021-02-25 09:47:40|3384.6||3384.6||3384.6||3384.6||0
1614246480000|2021-02-25 09:48:00|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614246490000|2021-02-25 09:48:10|3385.6||3385.6||3385.6||3385.6||0
1614246500000|2021-02-25 09:48:20|3386.1|3382.1|3386.6|3382.1|3386.6|3382.1|3386.1|3382.1|0
1614246510000|2021-02-25 09:48:30|3387.1|3383.1|3387.1|3382.6|3387.1|3383.1|3387.1|3382.6|0
1614246520000|2021-02-25 09:48:40|3386.6||3386.6||3386.6||3386.6||0
1614246530000|2021-02-25 09:48:50||3382.1||3382.6||3382.6||3382.1|0
1614246560000|2021-02-25 09:49:20||3382.1||3382.1||3382.1||3382.1|0
1614246590000|2021-02-25 09:49:50|3386.1||3386.1||3386.1||3386.1||0
1614246600000|2021-02-25 09:50:00||3381.6||3382.1||3382.1||3381.6|0
1614246610000|2021-02-25 09:50:10|3386.6||3386.6||3386.6||3386.6||0
1614246630000|2021-02-25 09:50:30|3386.1||3386.1||3386.1||3386.1||0
1614246640000|2021-02-25 09:50:40|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1614246650000|2021-02-25 09:50:50|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614246660000|2021-02-25 09:51:00|3385.6||3385.6||3385.6||3385.6||0
1614246690000|2021-02-25 09:51:30|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614246720000|2021-02-25 09:52:00|3386.6||3386.6||3386.6||3386.6||0
1614246760000|2021-02-25 09:52:40|3386.1||3386.1||3386.1||3386.1||0
1614246770000|2021-02-25 09:52:50|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.1|0
1614246780000|2021-02-25 09:53:00|3385.1|3381.1|3384.6|3380.6|3385.1|3381.1|3384.6|3380.1|0
1614246800000|2021-02-25 09:53:20|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614246810000|2021-02-25 09:53:30|3383.6|3379.6|3383.1|3379.1|3383.6|3379.6|3383.1|3379.1|0
1614246820000|2021-02-25 09:53:40|3382.6||3382.6||3382.6||3382.6||0
1614246830000|2021-02-25 09:53:50||3378.6||3378.6||3378.6||3378.6|0
1614246840000|2021-02-25 09:54:00|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1614246850000|2021-02-25 09:54:10|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|0
1614246870000|2021-02-25 09:54:30|3382.1||3381.6||3382.1||3381.6||0
1614246880000|2021-02-25 09:54:40|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614246900000|2021-02-25 09:55:00|3381.6||3381.1||3381.6||3381.1||0
1614246910000|2021-02-25 09:55:10|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614246920000|2021-02-25 09:55:20|3381.1||3381.1||3381.1||3381.1||0
1614246940000|2021-02-25 09:55:40|3381.6|3377.1|3381.6|3377.6|3381.6|3377.6|3381.6|3377.1|0
1614246950000|2021-02-25 09:55:50|3382.1||3382.1||3382.1||3382.1||0
1614246960000|2021-02-25 09:56:00|3382.6|3378.1|3383.6|3379.6|3383.6|3379.6|3382.6|3378.1|0
1614246970000|2021-02-25 09:56:10|3384.1||3384.1||3384.1||3384.1||0
1614247070000|2021-02-25 09:57:50|3383.6||3383.6||3383.6||3383.6||0
1614247090000|2021-02-25 09:58:10|3384.1||3384.1||3384.1||3384.1||0
1614247120000|2021-02-25 09:58:40|3384.6|3380.1|3384.6|3380.6|3384.6|3380.6|3384.6|3380.1|0
1614247140000|2021-02-25 09:59:00|3385.1||3385.1||3385.1||3385.1||0
1614247170000|2021-02-25 09:59:30|3384.6||3384.6||3384.6||3384.6||0
1614247180000|2021-02-25 09:59:40|3385.1||3385.1||3385.1||3385.1||0
1614247200000|2021-02-25 10:00:00|3385.6|3381.1|3385.1|3381.1|3385.6|3381.6|3385.1|3381.1|0
1614247210000|2021-02-25 10:00:10|3385.6|3381.6|3386.1|3382.1|3386.1|3382.1|3385.6|3381.6|0
1614247220000|2021-02-25 10:00:20||3381.6||3382.1||3382.1||3381.6|0
1614247310000|2021-02-25 10:01:50|3386.6||3386.6||3386.6||3386.6||0
1614247320000|2021-02-25 10:02:00|3387.1|3382.6|3386.6|3382.6|3387.1|3383.1|3386.6|3382.6|0
1614247330000|2021-02-25 10:02:10||3382.1||3382.6||3382.6||3382.1|0
1614247370000|2021-02-25 10:02:50|3387.1||3387.1||3387.1||3387.1||0
1614247400000|2021-02-25 10:03:20|3387.6||3387.6||3387.6||3387.6||0
1614247410000|2021-02-25 10:03:30|3387.1||3387.1||3387.1||3387.1||0
1614247420000|2021-02-25 10:03:40|3386.6||3386.6||3386.6||3386.6||0
1614247430000|2021-02-25 10:03:50|3387.1||3387.1||3387.1||3387.1||0
1614247470000|2021-02-25 10:04:30|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614247480000|2021-02-25 10:04:40|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614247490000|2021-02-25 10:04:50|3387.6||3387.6||3387.6||3387.6||0
1614247500000|2021-02-25 10:05:00|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614247520000|2021-02-25 10:05:20|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614247530000|2021-02-25 10:05:30|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614247540000|2021-02-25 10:05:40|3386.6|3382.6|3386.1|3382.1|3386.6|3382.6|3386.1|3382.1|0
1614247610000|2021-02-25 10:06:50|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1614247640000|2021-02-25 10:07:20|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614247650000|2021-02-25 10:07:30|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1614247670000|2021-02-25 10:07:50|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614247690000|2021-02-25 10:08:10|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614247710000|2021-02-25 10:08:30|3384.1||3384.1||3384.1||3384.1||0
1614247720000|2021-02-25 10:08:40|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|0
1614247730000|2021-02-25 10:08:50|3383.1||3383.1||3383.1||3383.1||0
1614247750000|2021-02-25 10:09:10|3383.6||3383.6||3383.6||3383.6||0
1614247770000|2021-02-25 10:09:30|3383.1|3378.6|3382.6|3378.6|3383.1|3378.6|3382.6|3378.6|0
1614247790000|2021-02-25 10:09:50|3383.1||3383.1||3383.1||3383.1||0
1614247800000|2021-02-25 10:10:00|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614247820000|2021-02-25 10:10:20|3384.1||3384.1||3384.1||3384.1||0
1614247850000|2021-02-25 10:10:50|3383.6||3383.6||3383.6||3383.6||0
1614247860000|2021-02-25 10:11:00|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1614247890000|2021-02-25 10:11:30|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1614247940000|2021-02-25 10:12:20|3382.1|3378.1|3382.1|3377.6|3382.1|3378.1|3382.1|3377.6|0
1614247950000|2021-02-25 10:12:30|3381.6||3381.6||3381.6||3381.6||0
1614247990000|2021-02-25 10:13:10|3382.1||3382.1||3382.1||3382.1||0
1614248020000|2021-02-25 10:13:40|3381.6||3382.1||3382.1||3381.6||0
1614248030000|2021-02-25 10:13:50|3382.6|3378.6|3383.1|3378.6|3383.1|3378.6|3382.6|3378.6|0
1614248040000|2021-02-25 10:14:00|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614248060000|2021-02-25 10:14:20|3384.1||3384.1||3384.1||3384.1||0
1614248080000|2021-02-25 10:14:40|3384.6|3380.1|3384.6|3380.6|3384.6|3380.6|3384.6|3380.1|0
1614248090000|2021-02-25 10:14:50|3385.1||3385.1||3385.1||3385.1||0
1614248100000|2021-02-25 10:15:00|3384.6||3384.6||3384.6||3384.6||0
1614248120000|2021-02-25 10:15:20|3385.1||3385.1||3385.1||3385.1||0
1614248130000|2021-02-25 10:15:30|3384.6||3384.6||3384.6||3384.6||0
1614248150000|2021-02-25 10:15:50|3385.1||3385.1||3385.1||3385.1||0
1614248230000|2021-02-25 10:17:10|3385.6|3381.1|3385.6|3381.6|3385.6|3381.6|3385.6|3381.1|0
1614248240000|2021-02-25 10:17:20|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614248250000|2021-02-25 10:17:30|3385.6||3385.6||3385.6||3385.6||0
1614248260000|2021-02-25 10:17:40|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614248270000|2021-02-25 10:17:50|3386.6|3383.1|3387.1|3383.1|3387.1|3383.1|3386.6|3383.1|0
1614248290000|2021-02-25 10:18:10|3387.6||3387.6||3387.6||3387.6||0
1614248310000|2021-02-25 10:18:30|3387.1|3382.6|3387.6|3383.1|3387.6|3383.1|3387.1|3382.6|0
1614248340000|2021-02-25 10:19:00|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|3388.1|3383.6|0
1614248350000|2021-02-25 10:19:10|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1614248370000|2021-02-25 10:19:30|3387.1|3383.6|3387.1|3383.1|3387.1|3383.6|3387.1|3383.1|0
1614248390000|2021-02-25 10:19:50|3387.6||3387.6||3387.6||3387.6||0
1614248410000|2021-02-25 10:20:10|3387.1||3387.1||3387.1||3387.1||0
1614248430000|2021-02-25 10:20:30|3387.6||3387.6||3387.6||3387.6||0
1614248470000|2021-02-25 10:21:10|3387.1||3387.1||3387.1||3387.1||0
1614248510000|2021-02-25 10:21:50|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1614248540000|2021-02-25 10:22:20|3386.1|3382.1|3386.6|3382.1|3386.6|3382.1|3386.1|3382.1|0
1614248570000|2021-02-25 10:22:50|3386.1||3386.1||3386.1||3386.1||0
1614248580000|2021-02-25 10:23:00|3386.6||3386.6||3386.6||3386.6||0
1614248590000|2021-02-25 10:23:10|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1614248610000|2021-02-25 10:23:30|3387.6||3387.6||3387.6||3387.6||0
1614248650000|2021-02-25 10:24:10|3388.1|3383.6|3388.1|3384.1|3388.1|3384.1|3388.1|3383.6|0
1614248690000|2021-02-25 10:24:50|3388.6||3388.6||3388.6||3388.6||0
1614248760000|2021-02-25 10:26:00|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1614248830000|2021-02-25 10:27:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1614248850000|2021-02-25 10:27:30|3389.1|3385.6|3389.6|3385.6|3389.6|3385.6|3389.1|3385.6|0
1614248860000|2021-02-25 10:27:40||3385.1||3385.1||3385.1||3385.1|0
1614248870000|2021-02-25 10:27:50|3389.1|3386.1|3390.1|3386.1|3390.1|3386.1|3389.1|3386.1|0
1614248990000|2021-02-25 10:29:50||3385.6||3385.6||3385.6||3385.6|0
1614249000000|2021-02-25 10:30:00|3389.6||3389.6||3389.6||3389.6||0
1614249030000|2021-02-25 10:30:30|3390.1||3390.1||3390.1||3390.1||0
1614249050000|2021-02-25 10:30:50|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614249100000|2021-02-25 10:31:40|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1614249150000|2021-02-25 10:32:30|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1614249160000|2021-02-25 10:32:40|3390.1||3390.1||3390.1||3390.1||0
1614249180000|2021-02-25 10:33:00|3390.6|3386.6|3391.1|3386.6|3391.1|3386.6|3390.6|3386.6|0
1614249260000|2021-02-25 10:34:20|3391.6|3387.1|3391.6|3387.6|3391.6|3387.6|3391.6|3387.1|0
1614249300000|2021-02-25 10:35:00|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1614249310000|2021-02-25 10:35:10|3391.6||3391.6||3391.6||3391.6||0
1614249360000|2021-02-25 10:36:00|3392.1||3391.6||3392.1||3391.6||0
1614249370000|2021-02-25 10:36:10|3391.1||3391.1||3391.1||3391.1||0
1614249410000|2021-02-25 10:36:50|3391.6|3388.1|3392.1|3388.1|3392.1|3388.1|3391.6|3388.1|0
1614249420000|2021-02-25 10:37:00|3392.6||3392.6||3392.6||3392.6||0
1614249430000|2021-02-25 10:37:10|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|0
1614249450000|2021-02-25 10:37:30|3393.6||3393.6||3393.6||3393.6||0
1614249460000|2021-02-25 10:37:40|3394.1|3389.6|3394.1|3390.1|3394.1|3390.1|3394.1|3389.6|0
1614249470000|2021-02-25 10:37:50|3394.6||3394.6||3394.6||3394.6||0
1614249500000|2021-02-25 10:38:20|3395.1|3390.6|3395.1|3391.1|3395.1|3391.1|3395.1|3390.6|0
1614249510000|2021-02-25 10:38:30|3395.6|3392.1|3396.1|3393.1|3396.1|3393.1|3395.6|3392.1|0
1614249540000|2021-02-25 10:39:00|3396.6||3396.1||3396.6||3396.1||0
1614249550000|2021-02-25 10:39:10|3395.6||3395.6||3395.6||3395.6||0
1614249570000|2021-02-25 10:39:30||3391.6||3391.6||3391.6||3391.6|1
1614249590000|2021-02-25 10:39:50|3396.1||3396.1||3396.1||3396.1||0
1614249600000|2021-02-25 10:40:00|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|0
1614249610000|2021-02-25 10:40:10|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|0
1614249640000|2021-02-25 10:40:40|3396.6||3396.6||3396.6||3396.6||0
1614249650000|2021-02-25 10:40:50|3396.1||3396.6||3396.6||3396.1||0
1614249680000|2021-02-25 10:41:20|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|0
1614249690000|2021-02-25 10:41:30|3397.6||3397.6||3397.6||3397.6||0
1614249730000|2021-02-25 10:42:10|3397.1||3397.1||3397.1||3397.1||0
1614249740000|2021-02-25 10:42:20||3392.6||3392.6||3392.6||3392.6|0
1614249750000|2021-02-25 10:42:30|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|0
1614249790000|2021-02-25 10:43:10|3398.1||3398.1||3398.1||3398.1||0
1614249830000|2021-02-25 10:43:50|3397.6||3397.6||3397.6||3397.6||0
1614249840000|2021-02-25 10:44:00|3397.1|3393.1|3396.6|3392.1|3397.1|3393.1|3396.6|3392.1|0
1614249850000|2021-02-25 10:44:10||3392.6||3392.6||3392.6||3392.6|0
1614249860000|2021-02-25 10:44:20|3397.1||3397.1||3397.1||3397.1||0
1614249900000|2021-02-25 10:45:00|3397.6|3393.6|3397.1|3393.1|3397.6|3393.6|3397.1|3393.1|0
1614249910000|2021-02-25 10:45:10||3392.6||3393.1||3393.1||3392.6|0
1614249970000|2021-02-25 10:46:10|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|0
1614249980000|2021-02-25 10:46:20|3397.1||3397.1||3397.1||3397.1||0
1614250020000|2021-02-25 10:47:00|3397.6|3393.6|3399.1|3394.6|3399.1|3394.6|3397.6|3393.6|0
1614250030000|2021-02-25 10:47:10|3399.6|3395.1|3400.1|3395.6|3400.1|3395.6|3399.6|3395.1|0
1614250040000|2021-02-25 10:47:20|3399.6||3400.1||3400.1||3399.6||0
1614250070000|2021-02-25 10:47:50|3399.6||3399.6||3399.6||3399.6||0
1614250080000|2021-02-25 10:48:00|3400.1||3400.1||3400.1||3400.1||0
1614250100000|2021-02-25 10:48:20|3399.6|3395.1|3399.1|3395.1|3399.6|3395.1|3399.1|3395.1|0
1614250120000|2021-02-25 10:48:40|3399.6||3399.6||3399.6||3399.6||0
1614250130000|2021-02-25 10:48:50|3399.1||3399.1||3399.1||3399.1||0
1614250140000|2021-02-25 10:49:00|3399.6||3399.6||3399.6||3399.6||0
1614250150000|2021-02-25 10:49:10|3400.1||3400.1||3400.1||3400.1||0
1614250160000|2021-02-25 10:49:20||3395.6||3396.1||3396.1||3395.6|0
1614250170000|2021-02-25 10:49:30|3400.6||3400.6||3400.6||3400.6||0
1614250190000|2021-02-25 10:49:50|3401.1|3396.6|3401.1|3397.1|3401.1|3397.1|3401.1|3396.6|0
1614250220000|2021-02-25 10:50:20|3401.6||3401.6||3401.6||3401.6||0
1614250240000|2021-02-25 10:50:40|3402.1||3401.6||3402.1||3401.6||0
1614250250000|2021-02-25 10:50:50|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614250270000|2021-02-25 10:51:10|3401.6|3397.1|3401.6|3397.6|3401.6|3397.6|3401.6|3397.1|0
1614250310000|2021-02-25 10:51:50|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|0
1614250370000|2021-02-25 10:52:50||3396.6||3396.6||3396.6||3396.6|0
1614250380000|2021-02-25 10:53:00|3400.6||3400.6||3400.6||3400.6||0
1614250400000|2021-02-25 10:53:20||3396.1||3396.6||3396.6||3396.1|0
1614250460000|2021-02-25 10:54:20|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|0
1614250490000|2021-02-25 10:54:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|0
1614250520000|2021-02-25 10:55:20|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|0
1614250540000|2021-02-25 10:55:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|0
1614250560000|2021-02-25 10:56:00||3394.1||3394.1||3394.1||3394.1|0
1614250640000|2021-02-25 10:57:20|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|0
1614250680000|2021-02-25 10:58:00|3399.6||3399.6||3399.6||3399.6||0
1614250690000|2021-02-25 10:58:10|3399.1||3399.1||3399.1||3399.1||0
1614250710000|2021-02-25 10:58:30||3394.6||3394.6||3394.6||3394.6|0
1614250720000|2021-02-25 10:58:40|3398.6||3398.6||3398.6||3398.6||0
1614250730000|2021-02-25 10:58:50|3398.1|3394.1|3398.1|3394.1|3398.1|3394.1|3398.1|3394.1|0
1614250750000|2021-02-25 10:59:10||3393.6||3393.6||3393.6||3393.6|0
1614250840000|2021-02-25 11:00:40|3397.6||3397.6||3397.6||3397.6||0
1614250870000|2021-02-25 11:01:10||3393.1||3393.6||3393.6||3393.1|0
1614250950000|2021-02-25 11:02:30|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|0
1614250970000|2021-02-25 11:02:50|3397.6||3397.6||3397.6||3397.6||0
1614251020000|2021-02-25 11:03:40|3397.1||3396.6||3397.1||3396.6||0
1614251030000|2021-02-25 11:03:50||3392.6||3392.6||3392.6||3392.1|0
1614251040000|2021-02-25 11:04:00|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|0
1614251050000|2021-02-25 11:04:10|3395.6|3391.6|3395.1|3391.1|3395.6|3391.6|3395.1|3391.1|0
1614251060000|2021-02-25 11:04:20|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|0
1614251070000|2021-02-25 11:04:30|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|0
1614251080000|2021-02-25 11:04:40|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1614251090000|2021-02-25 11:04:50|3393.1|3389.1|3392.6|3388.6|3393.1|3389.1|3392.6|3388.6|0
1614251100000|2021-02-25 11:05:00|3393.1||3393.1||3393.1||3393.1||0
1614251120000|2021-02-25 11:05:20|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1614251140000|2021-02-25 11:05:40|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|0
1614251160000|2021-02-25 11:06:00|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|0
1614251180000|2021-02-25 11:06:20|3393.1||3393.1||3393.1||3393.1||0
1614251220000|2021-02-25 11:07:00|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|0
1614251320000|2021-02-25 11:08:40|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|0
1614251340000|2021-02-25 11:09:00|3392.6|3388.6|3392.1|3388.1|3392.6|3388.6|3392.1|3388.1|0
1614251360000|2021-02-25 11:09:20|3392.6||3392.6||3392.6||3392.6||0
1614251410000|2021-02-25 11:10:10|3392.1||3392.1||3392.1||3392.1||0
1614251450000|2021-02-25 11:10:50|3392.6||3392.6||3392.6||3392.6||0
1614251460000|2021-02-25 11:11:00|3392.1||3392.1||3392.1||3392.1||0
1614251500000|2021-02-25 11:11:40|3392.6||3392.6||3392.6||3392.6||0
1614251520000|2021-02-25 11:12:00|3392.1||3392.1||3392.1||3392.1||0
1614251540000|2021-02-25 11:12:20|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|0
1614251610000|2021-02-25 11:13:30||3387.1||3387.1||3387.1||3387.1|0
1614251630000|2021-02-25 11:13:50|3391.1||3391.1||3391.1||3391.1||0
1614251640000|2021-02-25 11:14:00|3391.6||3391.6||3391.6||3391.6||0
1614251660000|2021-02-25 11:14:20|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|3392.1|3388.1|0
1614251670000|2021-02-25 11:14:30|3391.6|3387.6|3391.6|3387.6|3391.6|3388.1|3391.6|3387.6|0
1614251700000|2021-02-25 11:15:00|3392.1||3392.1||3392.1||3392.1||0
1614251730000|2021-02-25 11:15:30|3391.6||3391.6||3391.6||3391.6||0
1614251740000|2021-02-25 11:15:40|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1614251750000|2021-02-25 11:15:50|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614251770000|2021-02-25 11:16:10|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1614251780000|2021-02-25 11:16:20||3385.6||3386.1||3386.1||3385.6|0
1614251790000|2021-02-25 11:16:30|3390.6||3390.6||3390.6||3390.6||0
1614251870000|2021-02-25 11:17:50|3390.1||3390.1||3390.1||3390.1||0
1614251900000|2021-02-25 11:18:20|3390.6||3390.6||3390.6||3390.6||0
1614251920000|2021-02-25 11:18:40|3390.1||3390.1||3390.1||3390.1||0
1614251940000|2021-02-25 11:19:00|3389.1|3385.6|3389.1|3385.1|3389.1|3385.6|3389.1|3384.6|0
1614251950000|2021-02-25 11:19:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1614251980000|2021-02-25 11:19:40||3384.1||3384.6||3384.6||3384.1|0
1614252020000|2021-02-25 11:20:20|3389.1||3389.1||3389.1||3389.1||0
1614252040000|2021-02-25 11:20:40|3389.6||3389.6||3389.6||3389.6||0
1614252050000|2021-02-25 11:20:50||3385.1||3385.6||3385.6||3385.1|0
1614252090000|2021-02-25 11:21:30|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1614252100000|2021-02-25 11:21:40|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1614252120000|2021-02-25 11:22:00|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614252130000|2021-02-25 11:22:10||3383.6||3383.6||3383.6||3383.6|0
1614252160000|2021-02-25 11:22:40|3387.6||3387.6||3387.6||3387.6||0
1614252200000|2021-02-25 11:23:20||3383.1||3383.1||3383.1||3383.1|0
1614252210000|2021-02-25 11:23:30|3387.1||3387.1||3387.1||3387.1||0
1614252220000|2021-02-25 11:23:40|3387.6||3387.6||3387.6||3387.6||0
1614252230000|2021-02-25 11:23:50|3387.1||3387.1||3387.1||3387.1||0
1614252240000|2021-02-25 11:24:00|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1614252250000|2021-02-25 11:24:10|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614252260000|2021-02-25 11:24:20|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1614252290000|2021-02-25 11:24:50|3386.1||3386.1||3386.1||3386.1||0
1614252300000|2021-02-25 11:25:00|3385.6|3381.1|3385.1|3381.1|3385.6|3381.1|3385.1|3381.1|0
1614252350000|2021-02-25 11:25:50|3385.6||3385.6||3385.6||3385.6||0
1614252360000|2021-02-25 11:26:00|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614252380000|2021-02-25 11:26:20|3386.6||3386.6||3386.6||3386.6||0
1614252410000|2021-02-25 11:26:50|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614252440000|2021-02-25 11:27:20||3382.6||3382.6||3382.6||3382.6|0
1614252480000|2021-02-25 11:28:00|3386.6||3386.6||3386.6||3386.6||0
1614252540000|2021-02-25 11:29:00|3386.1|3382.1|3389.1|3380.6|3390.6|3382.1|3386.1|3380.1|0
1614252550000|2021-02-25 11:29:10|3390.6||3389.6||3390.6||3388.6||0
1614252560000|2021-02-25 11:29:20|3390.1||3390.1||3390.1||3390.1||0
1614252570000|2021-02-25 11:29:30||3380.1||3380.1||3380.1||3380.1|0
1614252580000|2021-02-25 11:29:40||3380.6||3380.6||3380.6||3380.6|0
1614252590000|2021-02-25 11:29:50|3390.6|3381.1|3390.6|3381.1|3390.6|3381.1|3390.6|3381.1|0
1614252600000|2021-02-25 11:30:00||3380.6||3380.6||3380.6||3380.6|0
1614252650000|2021-02-25 11:30:50||3380.1||3380.1||3380.1||3380.1|0
1614252670000|2021-02-25 11:31:10|3390.1|3379.6|3388.6|3379.1|3390.1|3379.6|3388.6|3379.1|0
1614252680000|2021-02-25 11:31:20|3388.1|3378.6|3388.1|3378.6|3388.6|3378.6|3387.1|3378.6|0
1614252700000|2021-02-25 11:31:40||3379.1||3379.6||3379.6||3379.1|0
1614252800000|2021-02-25 11:33:20||3380.1||3380.6||3380.6||3380.1|0
1614252820000|2021-02-25 11:33:40||3381.1||3381.6||3381.6||3381.1|0
1614252840000|2021-02-25 11:34:00|3387.6|3381.1|3384.6|3380.1|3387.6|3381.1|3384.6|3380.1|0
1614252880000|2021-02-25 11:34:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614252900000|2021-02-25 11:35:00|3384.6|3380.6|3384.1|3380.1|3384.6|3380.6|3384.1|3380.1|0
1614252910000|2021-02-25 11:35:10|3383.6|3379.1|3383.6|3379.6|3383.6|3379.6|3383.6|3379.1|0
1614252940000|2021-02-25 11:35:40|3384.1||3384.1||3384.1||3384.1||0
1614252990000|2021-02-25 11:36:30|3384.6||3384.6||3384.6||3384.6||0
1614253000000|2021-02-25 11:36:40|3384.1|3380.1|3384.1|3380.1|3384.1|3380.6|3384.1|3379.6|0
1614253020000|2021-02-25 11:37:00|3383.6|3379.6|3383.6|3379.6|3383.6|3380.1|3383.6|3379.6|0
1614253050000|2021-02-25 11:37:30||3379.1||3379.6||3379.6||3379.1|0
1614253060000|2021-02-25 11:37:40|3384.1||3384.1||3384.1||3384.1||0
1614253080000|2021-02-25 11:38:00|3383.6||3383.6||3383.6||3383.6||0
1614253120000|2021-02-25 11:38:40||3379.1||3379.1||3379.1||3379.1|0
1614253130000|2021-02-25 11:38:50||3379.6||3379.6||3379.6||3379.6|0
1614253150000|2021-02-25 11:39:10|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1614253180000|2021-02-25 11:39:40||3378.6||3378.6||3378.6||3378.6|0
1614253190000|2021-02-25 11:39:50|3382.6|3378.1|3382.6|3378.6|3382.6|3378.6|3382.6|3378.1|0
1614253200000|2021-02-25 11:40:00|3382.1|3378.1|3382.1|3377.6|3382.1|3378.1|3382.1|3377.6|0
1614253210000|2021-02-25 11:40:10||3378.1||3378.1||3378.1||3377.6|0
1614253250000|2021-02-25 11:40:50|3382.6|3379.1|3383.1|3379.1|3383.1|3379.1|3382.6|3379.1|0
1614253270000|2021-02-25 11:41:10|3382.6|3378.6|3382.6|3378.6|3382.6|3379.1|3382.6|3378.6|0
1614253300000|2021-02-25 11:41:40|3383.1||3383.1||3383.1||3383.1||0
1614253340000|2021-02-25 11:42:20|3382.6||3382.6||3382.6||3382.6||0
1614253370000|2021-02-25 11:42:50|3382.1|3378.1|3381.6|3377.6|3382.1|3378.1|3381.6|3377.1|0
1614253410000|2021-02-25 11:43:30|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614253430000|2021-02-25 11:43:50|3381.6||3381.6||3381.6||3381.6||0
1614253460000|2021-02-25 11:44:20|3381.1||3381.1||3381.1||3381.1||0
1614253500000|2021-02-25 11:45:00|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614253510000|2021-02-25 11:45:10||3376.1||3376.6||3376.6||3376.1|0
1614253540000|2021-02-25 11:45:40|3381.1||3381.1||3381.1||3381.1||0
1614253550000|2021-02-25 11:45:50|3380.6||3380.6||3380.6||3380.6||0
1614253580000|2021-02-25 11:46:20|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|0
1614253600000|2021-02-25 11:46:40|3380.6||3380.6||3380.6||3379.6||1
1614253650000|2021-02-25 11:47:30|3380.1||3380.1||3380.1||3380.1||0
1614253660000|2021-02-25 11:47:40||3375.6||3376.1||3376.1||3375.6|0
1614253680000|2021-02-25 11:48:00|3379.6|3375.6|3380.1|3375.6|3380.1|3375.6|3379.6|3375.6|0
1614253720000|2021-02-25 11:48:40|3379.6||3379.6||3379.6||3379.6||0
1614253730000|2021-02-25 11:48:50|3379.1|3375.1|3378.6|3374.1|3379.1|3375.1|3378.6|3374.1|0
1614253740000|2021-02-25 11:49:00||3374.6||3374.6||3374.6||3374.1|0
1614253760000|2021-02-25 11:49:20|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|0
1614253770000|2021-02-25 11:49:30|3377.6|3373.6|3377.1|3373.1|3377.6|3373.6|3377.1|3373.1|0
1614253780000|2021-02-25 11:49:40|3376.6|3372.6|3376.1|3372.1|3376.6|3372.6|3376.1|3372.1|0
1614253800000|2021-02-25 11:50:00||3371.6||3371.6||3371.6||3371.6|0
1614253810000|2021-02-25 11:50:10||3372.1||3372.1||3372.1||3371.6|0
1614253820000|2021-02-25 11:50:20|3375.6|3371.6|3376.1|3371.6|3376.1|3371.6|3375.6|3371.6|0
1614253830000|2021-02-25 11:50:30|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614253850000|2021-02-25 11:50:50|3377.1||3377.1||3377.1||3377.1||0
1614253860000|2021-02-25 11:51:00|3377.6|3373.1|3378.6|3374.1|3378.6|3374.6|3377.6|3373.1|0
1614253870000|2021-02-25 11:51:10|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614253890000|2021-02-25 11:51:30|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|0
1614253900000|2021-02-25 11:51:40|3380.1||3380.1||3380.1||3380.1||0
1614253910000|2021-02-25 11:51:50|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614253920000|2021-02-25 11:52:00||3376.1||3376.6||3376.6||3376.1|0
1614253930000|2021-02-25 11:52:10|3381.1|3376.1|3381.6|3377.6|3381.6|3377.6|3381.1|3376.1|0
1614253940000|2021-02-25 11:52:20||3377.1||3377.6||3377.6||3377.1|0
1614253970000|2021-02-25 11:52:50|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614253980000|2021-02-25 11:53:00|3381.6||3381.6||3381.6||3381.6||0
1614254000000|2021-02-25 11:53:20|3381.1||3381.1||3381.1||3381.1||0
1614254010000|2021-02-25 11:53:30|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614254020000|2021-02-25 11:53:40||3376.1||3376.6||3376.6||3376.1|0
1614254040000|2021-02-25 11:54:00||3376.1||3376.6||3376.6||3376.1|3
1614254050000|2021-02-25 11:54:10||3376.1||3376.6||3376.6||3376.1|0
1614254060000|2021-02-25 11:54:20||3376.1||3376.6||3376.6||3376.1|0
1614254070000|2021-02-25 11:54:30||3376.1||3376.1||3376.6||3376.1|0
1614254080000|2021-02-25 11:54:40||3376.6||3376.6||3376.6||3376.1|0
1614254100000|2021-02-25 11:55:00||3376.1||3376.6||3376.6||3376.1|0
1614254120000|2021-02-25 11:55:20|3381.1||3381.1||3381.1||3381.1||0
1614254130000|2021-02-25 11:55:30|3380.6||3380.6||3380.6||3380.6||0
1614254150000|2021-02-25 11:55:50||3376.1||3376.6||3376.6||3376.1|0
1614254160000|2021-02-25 11:56:00|3381.1||3381.1||3381.1||3381.1||0
1614254170000|2021-02-25 11:56:10|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|0
1614254180000|2021-02-25 11:56:20|3382.1||3382.1||3382.1||3382.1||0
1614254190000|2021-02-25 11:56:30||3377.1||3377.6||3377.6||3377.1|0
1614254250000|2021-02-25 11:57:30|3382.6|3378.1|3382.6|3378.1|3382.6|3378.6|3382.6|3378.1|0
1614254260000|2021-02-25 11:57:40||3378.6||3378.6||3378.6||3378.6|0
1614254270000|2021-02-25 11:57:50|3382.1|3378.1|3382.6|3378.1|3382.6|3378.1|3382.1|3378.1|0
1614254290000|2021-02-25 11:58:10|3382.1||3382.1||3382.1||3382.1||0
1614254310000|2021-02-25 11:58:30|3382.6|3379.1|3383.1|3379.1|3383.1|3379.1|3382.6|3379.1|0
1614254320000|2021-02-25 11:58:40||3378.6||3379.1||3379.1||3378.6|0
1614254330000|2021-02-25 11:58:50|3383.6|3379.6|3384.1|3380.1|3384.1|3380.1|3383.6|3379.6|0
1614254370000|2021-02-25 11:59:30|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614254400000|2021-02-25 12:00:00|3389.1|3379.1|3388.6|3377.1|3389.1|3379.1|3388.6|3370.6|0
1614254410000|2021-02-25 12:00:10||3377.6||3378.1||3378.1||3377.6|0
1614254420000|2021-02-25 12:00:20|3388.1|3377.6|3388.6|3377.6|3388.6|3377.6|3388.1|3377.6|0
1614254430000|2021-02-25 12:00:30|3389.1||3389.1||3389.1||3389.1||0
1614254440000|2021-02-25 12:00:40|3388.6||3389.1||3389.1||3388.6||0
1614254450000|2021-02-25 12:00:50|3388.6||3388.6||3388.6||3388.6||0
1614254460000|2021-02-25 12:01:00|3389.1|3378.1|3388.6|3378.1|3389.1|3378.6|3388.6|3378.1|0
1614254470000|2021-02-25 12:01:10||3377.6||3377.6||3377.6||3377.6|0
1614254480000|2021-02-25 12:01:20|3388.1||3388.1||3388.1||3388.1||0
1614254490000|2021-02-25 12:01:30|3388.6||3389.1||3389.1||3388.1||0
1614254500000|2021-02-25 12:01:40|3388.6|3377.1|3388.6|3377.1|3388.6|3377.1|3388.6|3377.1|0
1614254510000|2021-02-25 12:01:50|3389.1|3376.6|3388.1|3377.6|3389.1|3377.6|3388.1|3376.6|0
1614254520000|2021-02-25 12:02:00|3387.6|3377.1|3387.6|3377.1|3387.6|3377.1|3387.6|3377.1|0
1614254530000|2021-02-25 12:02:10|3388.1||3387.6||3388.1||3387.6||0
1614254540000|2021-02-25 12:02:20|3388.1|3377.6|3388.1|3377.6|3388.1|3378.1|3388.1|3377.6|0
1614254550000|2021-02-25 12:02:30||3378.1||3378.6||3378.6||3378.1|0
1614254560000|2021-02-25 12:02:40||3379.1||3380.6||3380.6||3379.1|0
1614254570000|2021-02-25 12:02:50|3387.6||3384.6||3387.6||3384.6||0
1614254580000|2021-02-25 12:03:00|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614254610000|2021-02-25 12:03:30|3384.6|3381.1|3385.1|3381.1|3385.1|3381.1|3384.6|3381.1|0
1614254620000|2021-02-25 12:03:40|3385.6||3385.6||3385.6||3385.6||0
1614254640000|2021-02-25 12:04:00||3381.6||3381.6||3381.6||3381.6|0
1614254660000|2021-02-25 12:04:20|3385.1|3381.1|3385.6|3381.1|3385.6|3381.1|3385.1|3381.1|0
1614254680000|2021-02-25 12:04:40|3386.1|3381.6|3386.1|3382.1|3386.1|3382.1|3386.1|3381.6|0
1614254690000|2021-02-25 12:04:50|3385.6|3381.6|3386.1|3381.6|3386.1|3382.1|3385.6|3381.6|0
1614254700000|2021-02-25 12:05:00|3385.6|3382.1|3385.6|3381.6|3385.6|3382.1|3385.6|3381.6|0
1614254710000|2021-02-25 12:05:10||3381.1||3381.1||3381.1||3381.1|0
1614254730000|2021-02-25 12:05:30||3381.6||3381.6||3381.6||3381.6|0
1614254740000|2021-02-25 12:05:40||3381.1||3381.1||3381.1||3381.1|0
1614254750000|2021-02-25 12:05:50||3381.6||3381.6||3381.6||3381.1|0
1614254760000|2021-02-25 12:06:00||3381.1||3381.6||3381.6||3381.1|0
1614254780000|2021-02-25 12:06:20||3381.1||3381.6||3381.6||3381.1|0
1614254800000|2021-02-25 12:06:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614254810000|2021-02-25 12:06:50||3380.6||3381.1||3381.1||3380.6|0
1614254840000|2021-02-25 12:07:20||3380.6||3380.6||3380.6||3380.6|0
1614254860000|2021-02-25 12:07:40|3384.6||3384.6||3384.6||3384.6||0
1614254870000|2021-02-25 12:07:50|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614254890000|2021-02-25 12:08:10|3384.6||3384.6||3384.6||3384.6||0
1614254900000|2021-02-25 12:08:20|3385.1|3380.6|3384.6|3380.1|3385.1|3380.6|3384.6|3380.1|0
1614254910000|2021-02-25 12:08:30|3384.1||3384.1||3384.1||3384.1||0
1614254930000|2021-02-25 12:08:50|3384.6|3379.6|3384.1|3380.1|3384.6|3380.1|3384.1|3379.6|0
1614254940000|2021-02-25 12:09:00|3384.6||3384.6||3384.6||3384.1||0
1614254950000|2021-02-25 12:09:10||3380.6||3380.6||3380.6||3380.6|0
1614254970000|2021-02-25 12:09:30|3385.1|3380.1|3384.6|3380.6|3385.1|3380.6|3384.6|3380.1|0
1614254980000|2021-02-25 12:09:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614254990000|2021-02-25 12:09:50|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.1|0
1614255010000|2021-02-25 12:10:10||3381.1||3381.1||3381.1||3381.1|0
1614255020000|2021-02-25 12:10:20||3381.6||3381.1||3381.6||3381.1|0
1614255030000|2021-02-25 12:10:30||3381.6||3381.6||3381.6||3381.6|0
1614255050000|2021-02-25 12:10:50|3386.1||3385.6||3386.1||3385.6||0
1614255060000|2021-02-25 12:11:00|3386.1||3385.6||3386.1||3385.6||0
1614255070000|2021-02-25 12:11:10|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3385.6|3382.1|0
1614255090000|2021-02-25 12:11:30|3386.6||3386.1||3386.6||3386.1||0
1614255100000|2021-02-25 12:11:40|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.1|3382.6|0
1614255110000|2021-02-25 12:11:50|3387.1||3387.1||3387.1||3387.1||0
1614255150000|2021-02-25 12:12:30|3386.6||3386.6||3386.6||3386.6||0
1614255210000|2021-02-25 12:13:30|3387.1||3387.1||3387.1||3387.1||0
1614255220000|2021-02-25 12:13:40|3386.6||3386.6||3386.6||3386.6||0
1614255230000|2021-02-25 12:13:50|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614255240000|2021-02-25 12:14:00||3381.6||3381.6||3381.6||3381.6|0
1614255250000|2021-02-25 12:14:10||3382.1||3382.1||3382.1||3382.1|0
1614255260000|2021-02-25 12:14:20|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1614255280000|2021-02-25 12:14:40|3387.1||3387.1||3387.1||3386.6||0
1614255290000|2021-02-25 12:14:50|3386.6|3383.1|3387.1|3383.1|3387.1|3383.1|3386.6|3382.6|0
1614255300000|2021-02-25 12:15:00|3387.6|3382.6|3387.6|3383.6|3387.6|3383.6|3387.6|3382.6|0
1614255310000|2021-02-25 12:15:10|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614255320000|2021-02-25 12:15:20|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614255330000|2021-02-25 12:15:30|3388.1|3383.1|3387.6|3383.6|3388.1|3383.6|3387.6|3383.1|0
1614255340000|2021-02-25 12:15:40|3388.1|3384.1|3388.6|3384.1|3388.6|3384.1|3388.1|3383.6|0
1614255350000|2021-02-25 12:15:50||3384.6||3384.6||3384.6||3384.1|0
1614255370000|2021-02-25 12:16:10|3389.1||3389.1||3389.1||3389.1||0
1614255390000|2021-02-25 12:16:30|3388.6||3388.6||3388.6||3388.6||0
1614255400000|2021-02-25 12:16:40|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1614255430000|2021-02-25 12:17:10|3389.6||3389.6||3389.6||3389.1||0
1614255440000|2021-02-25 12:17:20|3389.1|3385.6|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|0
1614255480000|2021-02-25 12:18:00|3390.1||3390.1||3390.1||3390.1||0
1614255490000|2021-02-25 12:18:10|3389.6||3389.6||3389.6||3389.6||0
1614255520000|2021-02-25 12:18:40|3390.1||3389.6||3390.1||3389.6||0
1614255530000|2021-02-25 12:18:50|3390.1|3385.1|3389.6|3385.1|3390.1|3385.1|3389.6|3385.1|0
1614255540000|2021-02-25 12:19:00|3388.6|3384.6|3389.1|3384.6|3389.1|3384.6|3388.6|3384.6|0
1614255550000|2021-02-25 12:19:10|3388.6||3388.6||3388.6||3388.6||0
1614255560000|2021-02-25 12:19:20|3389.1|3385.1|3389.1|3385.1|3389.6|3385.1|3389.1|3385.1|0
1614255600000|2021-02-25 12:20:00|3389.6||3389.6||3389.6||3389.6||0
1614255610000|2021-02-25 12:20:10|3390.1|3385.6|3389.6|3385.6|3390.1|3385.6|3389.6|3385.6|0
1614255620000|2021-02-25 12:20:20|3390.1||3390.1||3390.1||3389.6||0
1614255630000|2021-02-25 12:20:30|3389.6||3389.6||3390.1||3389.6||0
1614255640000|2021-02-25 12:20:40|3390.1|3385.1|3389.6|3385.1|3390.1|3385.1|3389.6|3385.1|0
1614255650000|2021-02-25 12:20:50|3388.6|3384.6|3388.6|3384.1|3388.6|3384.6|3388.6|3384.1|0
1614255660000|2021-02-25 12:21:00||3384.6||3384.6||3384.6||3384.6|0
1614255700000|2021-02-25 12:21:40|3389.1||3388.6||3389.1||3388.6||0
1614255710000|2021-02-25 12:21:50||3384.1||3384.1||3384.1||3384.1|0
1614255720000|2021-02-25 12:22:00|3388.1|3384.6|3388.6|3384.1|3388.6|3384.6|3388.1|3384.1|0
1614255730000|2021-02-25 12:22:10|3388.1||3388.1||3388.1||3388.1||0
1614255740000|2021-02-25 12:22:20|3388.6||3388.6||3388.6||3388.6||0
1614255750000|2021-02-25 12:22:30||3384.6||3384.1||3384.6||3384.1|0
1614255760000|2021-02-25 12:22:40|3388.1|3384.6|3388.1|3384.1|3388.1|3384.6|3388.1|3384.1|0
1614255780000|2021-02-25 12:23:00||3383.6||3383.6||3383.6||3383.6|0
1614255790000|2021-02-25 12:23:10||3384.1||3384.1||3384.1||3384.1|0
1614255800000|2021-02-25 12:23:20||3383.6||3383.6||3384.1||3383.6|0
1614255810000|2021-02-25 12:23:30|3387.6|3384.1|3388.1|3384.1|3388.1|3384.1|3387.6|3384.1|0
1614255820000|2021-02-25 12:23:40|3387.6|3383.6|3387.6|3383.6|3388.1|3383.6|3387.6|3383.6|0
1614255830000|2021-02-25 12:23:50|3388.1|3383.1|3387.6|3383.1|3388.1|3383.6|3387.6|3383.1|0
1614255840000|2021-02-25 12:24:00||3383.6||3383.1||3383.6||3383.1|0
1614255850000|2021-02-25 12:24:10||3383.6||3383.1||3383.6||3383.1|0
1614255860000|2021-02-25 12:24:20|3386.6|3382.6|3387.1|3382.6|3387.1|3383.1|3386.6|3382.6|0
1614255870000|2021-02-25 12:24:30|3386.6|3383.1|3386.6|3382.6|3387.1|3383.1|3386.6|3382.6|0
1614255880000|2021-02-25 12:24:40|3387.1||3386.6||3387.1||3386.6||0
1614255900000|2021-02-25 12:25:00|3387.1|3383.1|3387.6|3383.1|3387.6|3383.1|3387.1|3383.1|0
1614255910000|2021-02-25 12:25:10||3383.6||3383.1||3383.6||3383.1|0
1614255920000|2021-02-25 12:25:20|3387.1|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1614255930000|2021-02-25 12:25:30|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614255950000|2021-02-25 12:25:50|3387.6|3383.6|3387.6|3383.6|3388.1|3383.6|3387.6|3383.6|0
1614255960000|2021-02-25 12:26:00|3388.1||3387.6||3388.1||3387.6||0
1614255980000|2021-02-25 12:26:20|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614256000000|2021-02-25 12:26:40|3386.6|3382.6|3386.6|3383.1|3386.6|3383.1|3386.6|3382.6|0
1614256010000|2021-02-25 12:26:50|3387.1||3386.6||3387.1||3386.6||0
1614256020000|2021-02-25 12:27:00||3382.6||3382.6||3382.6||3382.6|0
1614256050000|2021-02-25 12:27:30||3382.1||3382.1||3382.1||3382.1|0
1614256060000|2021-02-25 12:27:40||3382.6||3382.6||3382.6||3382.6|0
1614256070000|2021-02-25 12:27:50|3386.1|3382.1|3386.6|3381.6|3386.6|3382.1|3386.1|3381.6|0
1614256080000|2021-02-25 12:28:00|3386.1|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3381.6|0
1614256100000|2021-02-25 12:28:20||3381.6||3382.1||3382.1||3381.6|0
1614256110000|2021-02-25 12:28:30|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|0
1614256130000|2021-02-25 12:28:50|3386.1|3381.1|3385.6|3381.6|3386.1|3381.6|3385.6|3381.1|0
1614256140000|2021-02-25 12:29:00|3386.1||3385.6||3386.1||3385.6||0
1614256160000|2021-02-25 12:29:20|3386.1||3386.1||3386.1||3386.1||0
1614256170000|2021-02-25 12:29:30|3386.6||3386.1||3386.6||3386.1||0
1614256190000|2021-02-25 12:29:50||3382.1||3382.6||3382.6||3382.1|0
1614256200000|2021-02-25 12:30:00|3386.6||3386.6||3386.6||3386.6||0
1614256210000|2021-02-25 12:30:10|3386.1||3386.6||3386.6||3386.1||0
1614256240000|2021-02-25 12:30:40|3386.1||3386.1||3386.6||3386.1||0
1614256250000|2021-02-25 12:30:50|3386.6|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3382.1|0
1614256280000|2021-02-25 12:31:20||3381.6||3381.6||3381.6||3381.6|0
1614256320000|2021-02-25 12:32:00||3381.1||3381.6||3382.1||3381.1|0
1614256330000|2021-02-25 12:32:10|3385.6|3382.1|3385.6|3381.6|3385.6|3382.1|3385.6|3381.6|0
1614256370000|2021-02-25 12:32:50||3381.1||3381.6||3381.6||3381.1|0
1614256400000|2021-02-25 12:33:20|3386.1||3386.1||3386.1||3386.1||0
1614256410000|2021-02-25 12:33:30||3382.1||3382.1||3382.1||3382.1|0
1614256440000|2021-02-25 12:34:00||3381.6||3382.1||3382.1||3381.6|0
1614256460000|2021-02-25 12:34:20|3385.6||3385.6||3385.6||3385.6||0
1614256470000|2021-02-25 12:34:30|3386.1|3381.6|3385.6|3381.6|3386.1|3382.1|3385.6|3381.1|0
1614256490000|2021-02-25 12:34:50|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614256510000|2021-02-25 12:35:10||3380.6||3380.6||3381.1||3380.6|0
1614256520000|2021-02-25 12:35:20||3381.1||3381.1||3381.1||3381.1|0
1614256550000|2021-02-25 12:35:50|3385.6||3385.6||3385.6||3385.6||0
1614256580000|2021-02-25 12:36:20|3386.1||3385.6||3386.1||3385.6||0
1614256590000|2021-02-25 12:36:30|3386.1||3386.1||3386.1||3385.6||0
1614256600000|2021-02-25 12:36:40|3385.6|3381.6|3385.6|3381.6|3386.1|3381.6|3385.6|3381.6|0
1614256610000|2021-02-25 12:36:50|3385.1|3381.1|3385.1|3381.1|3385.1|3381.6|3385.1|3381.1|0
1614256640000|2021-02-25 12:37:20||3380.6||3380.6||3380.6||3380.6|0
1614256650000|2021-02-25 12:37:30|3384.6|3380.1|3384.6|3380.6|3384.6|3380.6|3384.6|3380.1|0
1614256680000|2021-02-25 12:38:00|3385.1||3385.1||3385.1||3385.1||0
1614256710000|2021-02-25 12:38:30|3384.6||3384.6||3385.1||3384.6||0
1614256730000|2021-02-25 12:38:50||3380.1||3380.1||3380.1||3380.1|0
1614256740000|2021-02-25 12:39:00||3380.6||3380.6||3380.6||3380.6|0
1614256750000|2021-02-25 12:39:10|3385.1||3385.1||3385.1||3385.1||0
1614256760000|2021-02-25 12:39:20|3384.6||3384.6||3384.6||3384.6||0
1614256770000|2021-02-25 12:39:30|3385.1||3384.6||3385.1||3384.6||0
1614256780000|2021-02-25 12:39:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614256790000|2021-02-25 12:39:50|3385.6||3385.6||3385.6||3385.1||0
1614256810000|2021-02-25 12:40:10|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3384.6|3380.6|0
1614256820000|2021-02-25 12:40:20|3384.6|3380.1|3384.6|3380.6|3384.6|3380.6|3384.6|3380.1|0
1614256830000|2021-02-25 12:40:30||3380.1||3380.6||3380.6||3380.1|0
1614256860000|2021-02-25 12:41:00|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614256880000|2021-02-25 12:41:20|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614256890000|2021-02-25 12:41:30|3383.1|3379.1|3382.6|3378.6|3383.1|3379.1|3382.6|3378.1|0
1614256900000|2021-02-25 12:41:40|3382.1|3378.1|3382.1|3377.6|3382.1|3378.1|3382.1|3377.6|0
1614256910000|2021-02-25 12:41:50|3381.6|3378.1|3381.6|3377.6|3381.6|3378.1|3381.6|3377.6|0
1614256930000|2021-02-25 12:42:10|3381.1|3377.1|3381.1|3377.1|3381.1|3377.6|3381.1|3377.1|0
1614256940000|2021-02-25 12:42:20||3376.6||3377.1||3377.1||3376.6|0
1614256950000|2021-02-25 12:42:30|3380.6|3376.6|3385.6|3375.1|3399.1|3376.6|3380.6|3370.6|0
1614256960000|2021-02-25 12:42:40|3386.1|3375.6|3386.1|3375.6|3386.1|3376.1|3386.1|3375.6|0
1614257000000|2021-02-25 12:43:20||3375.1||3375.1||3375.1||3375.1|0
1614257010000|2021-02-25 12:43:30|3385.6|3375.6|3385.1|3375.6|3385.6|3376.1|3385.1|3375.6|0
1614257020000|2021-02-25 12:43:40|3385.6||3385.6||3385.6||3385.6||0
1614257040000|2021-02-25 12:44:00|3385.1||3385.1||3386.1||3384.6||0
1614257050000|2021-02-25 12:44:10|3384.6|3375.1|3384.1|3375.1|3384.6|3375.1|3384.1|3375.1|0
1614257060000|2021-02-25 12:44:20|3384.6||3384.6||3384.6||3384.6||0
1614257070000|2021-02-25 12:44:30|3385.1||3385.1||3385.1||3385.1||0
1614257090000|2021-02-25 12:44:50|3384.6||3383.1||3385.1||3383.1||0
1614257100000|2021-02-25 12:45:00|3382.6|3374.6|3382.1|3375.1|3382.6|3375.6|3382.1|3374.6|0
1614257130000|2021-02-25 12:45:30||3374.6||3375.1||3375.1||3374.6|0
1614257140000|2021-02-25 12:45:40||3374.6||3374.6||3375.1||3374.6|0
1614257150000|2021-02-25 12:45:50||3374.1||3374.6||3374.6||3374.1|0
1614257160000|2021-02-25 12:46:00||3374.1||3374.6||3374.6||3374.1|0
1614257170000|2021-02-25 12:46:10|3381.6|3374.1|3378.1|3374.1|3381.6|3374.1|3378.1|3374.1|0
1614257180000|2021-02-25 12:46:20||3373.6||3374.1||3374.1||3373.6|0
1614257230000|2021-02-25 12:47:10|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614257250000|2021-02-25 12:47:30|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1614257270000|2021-02-25 12:47:50|3377.6|3372.6|3377.6|3373.1|3377.6|3373.1|3377.6|3372.6|0
1614257280000|2021-02-25 12:48:00|3377.1||3377.1||3377.1||3377.1||0
1614257290000|2021-02-25 12:48:10|3377.6||3377.6||3377.6||3377.6||0
1614257300000|2021-02-25 12:48:20|3377.1||3377.1||3377.1||3377.1||0
1614257310000|2021-02-25 12:48:30|3377.6|3372.6|3377.6|3373.1|3377.6|3373.1|3377.6|3372.6|0
1614257320000|2021-02-25 12:48:40|3378.1|3373.6|3378.6|3374.1|3378.6|3374.1|3378.1|3373.6|0
1614257330000|2021-02-25 12:48:50|3378.1||3378.6||3378.6||3378.1||0
1614257340000|2021-02-25 12:49:00|3378.1||3378.1||3378.1||3378.1||0
1614257350000|2021-02-25 12:49:10||3373.6||3373.6||3373.6||3373.6|0
1614257360000|2021-02-25 12:49:20|3377.6|3374.1|3378.1|3374.1|3378.1|3374.1|3377.6|3374.1|0
1614257370000|2021-02-25 12:49:30|3378.6||3378.6||3378.6||3378.6||0
1614257380000|2021-02-25 12:49:40|3379.1|3375.1|3379.6|3375.6|3380.1|3376.1|3379.1|3375.1|0
1614257390000|2021-02-25 12:49:50|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3374.6|0
1614257400000|2021-02-25 12:50:00|3378.6|3374.6|3378.1|3374.1|3378.6|3375.1|3378.1|3373.6|0
1614257410000|2021-02-25 12:50:10||3373.6||3373.6||3373.6||3373.6|0
1614257420000|2021-02-25 12:50:20|3377.6|3374.1|3378.1|3373.6|3378.1|3374.1|3377.6|3373.6|0
1614257430000|2021-02-25 12:50:30|3377.6||3377.6||3377.6||3377.6||0
1614257440000|2021-02-25 12:50:40|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1614257450000|2021-02-25 12:50:50|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614257460000|2021-02-25 12:51:00||3372.1||3372.6||3372.6||3372.1|0
1614257470000|2021-02-25 12:51:10|3377.1||3377.1||3377.1||3377.1||0
1614257490000|2021-02-25 12:51:30||3373.1||3372.6||3373.1||3372.6|0
1614257510000|2021-02-25 12:51:50|3377.6||3377.6||3377.6||3377.6||0
1614257520000|2021-02-25 12:52:00||3373.1||3373.6||3373.6||3373.1|0
1614257530000|2021-02-25 12:52:10||3373.1||3373.6||3373.6||3373.1|0
1614257560000|2021-02-25 12:52:40|3378.1||3378.1||3378.1||3378.1||0
1614257580000|2021-02-25 12:53:00|3378.6|3374.1|3378.6|3374.6|3378.6|3374.6|3378.6|3374.1|0
1614257590000|2021-02-25 12:53:10|3378.1||3378.1||3378.1||3378.1||0
1614257600000|2021-02-25 12:53:20||3374.1||3374.1||3374.1||3374.1|0
1614257640000|2021-02-25 12:54:00|3378.6||3378.6||3378.6||3378.6||0
1614257650000|2021-02-25 12:54:10|3378.1||3378.6||3378.6||3378.1||0
1614257670000|2021-02-25 12:54:30|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|0
1614257680000|2021-02-25 12:54:40|3379.6||3379.6||3379.6||3379.6||0
1614257690000|2021-02-25 12:54:50|3379.1||3379.1||3379.1||3379.1||0
1614257700000|2021-02-25 12:55:00||3374.6||3375.1||3375.1||3374.6|0
1614257710000|2021-02-25 12:55:10||3374.6||3375.1||3375.1||3374.6|0
1614257750000|2021-02-25 12:55:50|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1614257770000|2021-02-25 12:56:10|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|0
1614257790000|2021-02-25 12:56:30|3378.6|3375.1|3379.1|3375.1|3379.1|3375.1|3378.6|3375.1|0
1614257800000|2021-02-25 12:56:40||3374.6||3375.1||3375.1||3374.6|0
1614257810000|2021-02-25 12:56:50|3379.6||3379.6||3379.6||3379.6||0
1614257830000|2021-02-25 12:57:10|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|0
1614257850000|2021-02-25 12:57:30|3380.6||3380.6||3380.6||3380.6||0
1614257860000|2021-02-25 12:57:40|3380.1|3375.6|3380.1|3376.1|3380.1|3376.1|3380.1|3375.6|0
1614257870000|2021-02-25 12:57:50|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|0
1614257890000|2021-02-25 12:58:10|3380.1||3380.1||3380.1||3380.1||0
1614257930000|2021-02-25 12:58:50|3380.6|3376.1|3380.6|3376.6|3380.6|3376.6|3380.6|3376.1|0
1614257940000|2021-02-25 12:59:00||3376.1||3376.6||3376.6||3376.1|0
1614257950000|2021-02-25 12:59:10|3380.1|3376.1|3380.6|3376.1|3380.6|3376.1|3380.1|3376.1|0
1614257960000|2021-02-25 12:59:20|3380.1||3380.6||3380.6||3380.1||0
1614257980000|2021-02-25 12:59:40|3381.1|3376.6|3381.1|3377.1|3381.1|3377.1|3381.1|3376.6|0
1614257990000|2021-02-25 12:59:50||3376.6||3377.1||3377.1||3376.6|0
1614258000000|2021-02-25 13:00:00||3376.6||3377.1||3377.1||3376.6|0
1614258010000|2021-02-25 13:00:10||3376.6||3377.1||3377.1||3376.6|0
1614258030000|2021-02-25 13:00:30||3376.6||3377.1||3377.1||3376.6|0
1614258050000|2021-02-25 13:00:50|3381.6||3381.6||3381.6||3381.6||0
1614258070000|2021-02-25 13:01:10|3381.1||3381.1||3381.1||3381.1||0
1614258090000|2021-02-25 13:01:30|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614258130000|2021-02-25 13:02:10||3376.1||3376.6||3376.6||3376.1|0
1614258140000|2021-02-25 13:02:20|3380.1|3376.1|3379.6|3375.6|3380.1|3376.1|3379.6|3375.6|0
1614258150000|2021-02-25 13:02:30|3379.1|3375.1|3379.6|3375.6|3379.6|3375.6|3379.1|3375.1|0
1614258160000|2021-02-25 13:02:40||3375.1||3375.6||3375.6||3375.1|0
1614258190000|2021-02-25 13:03:10||3375.1||3375.6||3375.6||3375.1|0
1614258220000|2021-02-25 13:03:40|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|0
1614258230000|2021-02-25 13:03:50||3374.6||3375.1||3375.1||3374.6|0
1614258240000|2021-02-25 13:04:00|3379.6||3379.1||3379.6||3379.1||0
1614258250000|2021-02-25 13:04:10|3379.6||3379.1||3379.6||3379.1||0
1614258260000|2021-02-25 13:04:20||3374.6||3375.1||3375.1||3374.6|0
1614258290000|2021-02-25 13:04:50||3374.6||3375.1||3375.1||3374.6|0
1614258300000|2021-02-25 13:05:00|3378.6|3374.6|3378.6|3374.6|3378.6|3375.1|3378.6|3374.1|0
1614258310000|2021-02-25 13:05:10||3374.1||3374.6||3374.6||3374.1|0
1614258320000|2021-02-25 13:05:20||3374.1||3374.1||3374.6||3374.1|0
1614258330000|2021-02-25 13:05:30|3378.1|3374.6|3378.1|3374.1|3378.1|3374.6|3378.1|3374.1|0
1614258340000|2021-02-25 13:05:40|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1614258350000|2021-02-25 13:05:50||3374.1||3374.1||3374.6||3374.1|0
1614258360000|2021-02-25 13:06:00||3374.6||3374.6||3374.6||3374.1|0
1614258380000|2021-02-25 13:06:20|3379.1|3374.1|3379.1|3375.1|3379.1|3375.1|3379.1|3374.1|0
1614258390000|2021-02-25 13:06:30||3374.6||3375.1||3375.1||3374.6|0
1614258410000|2021-02-25 13:06:50|3379.6||3379.6||3379.6||3379.6||0
1614258430000|2021-02-25 13:07:10|3380.1|3375.6|3380.1|3376.1|3380.1|3376.1|3380.1|3375.6|0
1614258450000|2021-02-25 13:07:30|3380.6||3380.6||3380.6||3380.6||0
1614258480000|2021-02-25 13:08:00||3376.6||3376.6||3376.6||3376.6|0
1614258530000|2021-02-25 13:08:50|3380.1|3376.1|3380.6|3376.1|3380.6|3376.1|3380.1|3376.1|0
1614258540000|2021-02-25 13:09:00|3380.1||3380.6||3380.6||3380.1||0
1614258550000|2021-02-25 13:09:10|3380.1||3380.6||3380.6||3380.1||0
1614258560000|2021-02-25 13:09:20|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3380.6|3376.6|0
1614258590000|2021-02-25 13:09:50||3376.6||3377.1||3377.1||3376.6|0
1614258610000|2021-02-25 13:10:10|3380.6|3376.6|3381.1|3377.1|3381.1|3377.1|3380.6|3376.6|0
1614258630000|2021-02-25 13:10:30|3381.6|3376.6|3381.1|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614258650000|2021-02-25 13:10:50|3380.6||3381.1||3381.1||3380.6||0
1614258660000|2021-02-25 13:11:00|3380.6|3376.6|3380.6|3376.6|3380.6|3377.1|3380.6|3376.6|0
1614258670000|2021-02-25 13:11:10|3381.1||3381.1||3381.1||3381.1||0
1614258680000|2021-02-25 13:11:20|3381.6||3381.6||3381.6||3381.6||0
1614258690000|2021-02-25 13:11:30|3381.1||3381.1||3381.1||3381.1||0
1614258700000|2021-02-25 13:11:40||3377.1||3377.1||3377.1||3377.1|0
1614258720000|2021-02-25 13:12:00|3381.6|3376.6|3381.6|3377.6|3381.6|3377.6|3381.6|3376.6|0
1614258740000|2021-02-25 13:12:20||3377.1||3377.6||3377.6||3377.1|0
1614258760000|2021-02-25 13:12:40||3377.1||3377.6||3377.6||3377.1|0
1614258770000|2021-02-25 13:12:50||3377.1||3377.6||3377.6||3377.1|0
1614258840000|2021-02-25 13:14:00||3377.1||3377.6||3377.6||3377.1|0
1614258860000|2021-02-25 13:14:20|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614258870000|2021-02-25 13:14:30||3376.6||3377.1||3377.1||3376.6|0
1614258880000|2021-02-25 13:14:40|3380.6|3376.6|3381.1|3377.1|3381.1|3377.1|3380.6|3376.6|0
1614258890000|2021-02-25 13:14:50|3381.6||3381.6||3381.6||3381.6||0
1614258910000|2021-02-25 13:15:10|3381.1||3381.1||3381.1||3381.1||0
1614258940000|2021-02-25 13:15:40||3376.6||3377.1||3377.1||3376.6|0
1614258960000|2021-02-25 13:16:00|3381.6||3381.6||3381.6||3381.6||0
1614258970000|2021-02-25 13:16:10|3381.1|3376.6|3381.6|3376.6|3381.6|3376.6|3381.1|3376.6|0
1614258980000|2021-02-25 13:16:20||3377.1||3377.1||3377.1||3377.1|0
1614259010000|2021-02-25 13:16:50|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3377.6|0
1614259030000|2021-02-25 13:17:10|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|0
1614259060000|2021-02-25 13:17:40|3382.1||3382.1||3382.1||3382.1||0
1614259090000|2021-02-25 13:18:10|3382.6|3378.1|3382.6|3378.6|3382.6|3378.6|3382.6|3378.1|0
1614259100000|2021-02-25 13:18:20|3382.1|3378.1|3382.1|3378.1|3382.6|3378.1|3382.1|3378.1|0
1614259120000|2021-02-25 13:18:40||3377.6||3377.6||3377.6||3377.6|0
1614259130000|2021-02-25 13:18:50|3381.6|3377.1|3381.1|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614259150000|2021-02-25 13:19:10||3376.6||3377.1||3377.1||3376.1|0
1614259160000|2021-02-25 13:19:20|3381.6||3381.6||3381.6||3381.6||0
1614259170000|2021-02-25 13:19:30|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3381.6|3378.1|0
1614259180000|2021-02-25 13:19:40|3381.6|3377.6|3382.1|3377.6|3382.1|3378.1|3381.6|3377.1|0
1614259190000|2021-02-25 13:19:50||3378.1||3378.1||3378.1||3378.1|0
1614259200000|2021-02-25 13:20:00|3381.6|3377.6|3381.6|3377.6|3382.1|3377.6|3381.6|3377.6|0
1614259210000|2021-02-25 13:20:10||3377.1||3377.6||3377.6||3377.1|0
1614259220000|2021-02-25 13:20:20|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614259230000|2021-02-25 13:20:30||3376.6||3377.1||3377.1||3376.6|0
1614259240000|2021-02-25 13:20:40||3376.6||3377.1||3377.1||3376.6|0
1614259260000|2021-02-25 13:21:00|3381.6||3381.6||3381.6||3381.6||0
1614259270000|2021-02-25 13:21:10|3381.1||3381.1||3381.1||3381.1||0
1614259280000|2021-02-25 13:21:20|3381.6||3381.6||3381.6||3381.6||0
1614259300000|2021-02-25 13:21:40|3382.1||3382.1||3382.1||3382.1||0
1614259320000|2021-02-25 13:22:00|3381.6||3381.6||3381.6||3381.6||0
1614259330000|2021-02-25 13:22:10|3382.1||3382.1||3382.1||3382.1||0
1614259370000|2021-02-25 13:22:50|3382.6||3382.6||3382.6||3382.6||0
1614259380000|2021-02-25 13:23:00|3382.1||3382.1||3382.1||3382.1||0
1614259420000|2021-02-25 13:23:40|3381.6||3382.1||3382.1||3381.6||0
1614259430000|2021-02-25 13:23:50|3381.6||3381.6||3381.6||3381.6||0
1614259450000|2021-02-25 13:24:10||3377.6||3377.6||3377.6||3377.6|0
1614259460000|2021-02-25 13:24:20|3382.1|3377.1|3382.1|3377.1|3382.1|3377.1|3382.1|3377.1|0
1614259470000|2021-02-25 13:24:30||3377.6||3377.6||3377.6||3377.6|0
1614259500000|2021-02-25 13:25:00||3378.1||3378.1||3378.1||3378.1|0
1614259520000|2021-02-25 13:25:20|3382.6|3377.6|3382.6|3378.1|3382.6|3378.6|3382.6|3377.6|0
1614259530000|2021-02-25 13:25:30||3378.6||3378.6||3378.6||3378.6|0
1614259540000|2021-02-25 13:25:40||3378.1||3378.6||3378.6||3378.1|0
1614259550000|2021-02-25 13:25:50|3382.1|3378.1|3382.6|3378.6|3382.6|3378.6|3382.1|3378.1|0
1614259640000|2021-02-25 13:27:20|3382.1|3378.1|3382.1|3378.1|3382.1|3378.6|3382.1|3378.1|0
1614259650000|2021-02-25 13:27:30||3377.6||3377.6||3378.1||3377.6|0
1614259670000|2021-02-25 13:27:50||3378.1||3378.1||3378.1||3378.1|0
1614259720000|2021-02-25 13:28:40||3377.6||3377.6||3377.6||3377.6|0
1614259730000|2021-02-25 13:28:50||3378.1||3378.1||3378.1||3378.1|0
1614259740000|2021-02-25 13:29:00||3377.6||3377.6||3377.6||3377.6|0
1614259750000|2021-02-25 13:29:10|3381.6|3377.1|3381.6|3377.6|3381.6|3377.6|3381.6|3377.1|0
1614259760000|2021-02-25 13:29:20||3377.1||3377.1||3377.1||3377.1|0
1614259770000|2021-02-25 13:29:30|3381.1||3381.1||3381.1||3381.1||0
1614259780000|2021-02-25 13:29:40|3381.6||3381.6||3381.6||3381.6||0
1614259790000|2021-02-25 13:29:50|3382.1|3376.6|3384.6|3374.6|3385.1|3376.6|3382.1|3374.1|0
1614259800000|2021-02-25 13:30:00|3385.1||3385.1||3385.1||3385.1||0
1614259810000|2021-02-25 13:30:10||3375.1||3376.1||3376.6||3375.1|0
1614259840000|2021-02-25 13:30:40||3376.6||3377.1||3377.1||3376.6|0
1614259850000|2021-02-25 13:30:50||3377.6||3378.1||3378.1||3377.6|0
1614259860000|2021-02-25 13:31:00||3377.6||3378.1||3378.1||3377.6|0
1614259870000|2021-02-25 13:31:10||3378.6||3378.6||3378.6||3378.6|0
1614259880000|2021-02-25 13:31:20||3378.1||3378.6||3378.6||3378.1|0
1614259890000|2021-02-25 13:31:30||3379.1||3380.1||3380.1||3379.1|0
1614259900000|2021-02-25 13:31:40||3379.6||3380.1||3380.1||3379.6|0
1614259930000|2021-02-25 13:32:10|3384.6|3380.6|3384.6|3380.6|3385.1|3380.6|3384.6|3380.6|0
1614259940000|2021-02-25 13:32:20|3385.1||3384.6||3385.1||3384.6||0
1614259950000|2021-02-25 13:32:30|3385.1|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.6|0
1614259960000|2021-02-25 13:32:40|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614259980000|2021-02-25 13:33:00|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.6|0
1614259990000|2021-02-25 13:33:10|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614260000000|2021-02-25 13:33:20|3385.6||3385.1||3385.6||3385.1||0
1614260010000|2021-02-25 13:33:30|3385.6||3385.6||3385.6||3385.1||0
1614260020000|2021-02-25 13:33:40|3385.1|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.1|0
1614260030000|2021-02-25 13:33:50||3381.1||3381.1||3381.1||3381.1|0
1614260040000|2021-02-25 13:34:00|3385.1|3380.6|3384.1|3380.1|3385.1|3380.6|3384.1|3380.1|0
1614260050000|2021-02-25 13:34:10||3379.6||3379.6||3379.6||3379.6|0
1614260060000|2021-02-25 13:34:20|3383.6||3383.6||3384.1||3383.6||0
1614260070000|2021-02-25 13:34:30|3384.1||3383.6||3384.1||3383.6||0
1614260080000|2021-02-25 13:34:40|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614260090000|2021-02-25 13:34:50|3384.6|3379.6|3384.6|3380.1|3384.6|3380.1|3384.6|3379.6|0
1614260100000|2021-02-25 13:35:00|3384.1||3384.6||3384.6||3384.1||0
1614260110000|2021-02-25 13:35:10|3384.1||3384.1||3384.1||3384.1||0
1614260120000|2021-02-25 13:35:20|3384.6|3379.6|3384.6|3380.1|3384.6|3380.1|3384.6|3379.6|0
1614260130000|2021-02-25 13:35:30|3385.1|3380.6|3385.6|3381.1|3385.6|3381.1|3385.1|3380.6|0
1614260140000|2021-02-25 13:35:40|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.1|0
1614260160000|2021-02-25 13:36:00|3386.6|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3381.6|0
1614260180000|2021-02-25 13:36:20|3386.6||3386.6||3386.6||3386.6||2
1614260190000|2021-02-25 13:36:30|3387.1||3386.6||3387.1||3386.6||2
1614260210000|2021-02-25 13:36:50|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1614260220000|2021-02-25 13:37:00|3386.6||3386.6||3386.6||3386.6||0
1614260230000|2021-02-25 13:37:10|3387.1|3382.6|3386.6|3383.1|3387.1|3383.1|3386.6|3382.6|0
1614260240000|2021-02-25 13:37:20|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1614260250000|2021-02-25 13:37:30|3387.6|3383.1|3388.1|3383.6|3388.1|3384.1|3387.6|3383.1|0
1614260260000|2021-02-25 13:37:40|3387.6|3384.1|3387.6|3384.1|3388.1|3384.1|3387.6|3383.6|0
1614260270000|2021-02-25 13:37:50|3388.1|3383.6|3388.6|3384.1|3388.6|3384.1|3388.1|3383.6|0
1614260280000|2021-02-25 13:38:00||3384.6||3384.6||3384.6||3384.6|0
1614260310000|2021-02-25 13:38:30||3384.1||3384.6||3384.6||3384.1|0
1614260350000|2021-02-25 13:39:10|3389.1||3388.6||3389.1||3388.6||0
1614260360000|2021-02-25 13:39:20|3389.1||3389.1||3389.1||3389.1||0
1614260370000|2021-02-25 13:39:30||3385.1||3385.1||3385.1||3385.1|0
1614260380000|2021-02-25 13:39:40|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1614260400000|2021-02-25 13:40:00|3390.1||3390.1||3390.1||3389.6||0
1614260410000|2021-02-25 13:40:10|3389.6|3386.1|3389.6|3385.6|3389.6|3386.1|3389.6|3385.6|0
1614260420000|2021-02-25 13:40:20|3390.1|3385.1|3389.6|3385.6|3390.1|3385.6|3389.6|3385.1|0
1614260440000|2021-02-25 13:40:40|3390.1|3386.1|3390.1|3386.1|3390.1|3386.6|3390.1|3386.1|0
1614260450000|2021-02-25 13:40:50||3386.6||3386.1||3386.6||3386.1|0
1614260460000|2021-02-25 13:41:00|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614260470000|2021-02-25 13:41:10|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|0
1614260500000|2021-02-25 13:41:40|3391.1||3391.1||3391.1||3391.1||0
1614260510000|2021-02-25 13:41:50|3390.6|3387.1|3390.6|3386.6|3390.6|3387.1|3390.6|3386.6|0
1614260540000|2021-02-25 13:42:20|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3386.6|0
1614260550000|2021-02-25 13:42:30||3386.6||3387.1||3387.1||3386.6|0
1614260560000|2021-02-25 13:42:40||3386.6||3386.6||3387.1||3386.6|0
1614260570000|2021-02-25 13:42:50|3390.6|3387.1|3391.1|3387.1|3391.1|3387.1|3390.6|3386.6|0
1614260580000|2021-02-25 13:43:00|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614260590000|2021-02-25 13:43:10|3391.1||3390.6||3391.1||3390.6||0
1614260600000|2021-02-25 13:43:20|3391.1||3390.6||3391.1||3390.6||0
1614260610000|2021-02-25 13:43:30||3387.1||3387.1||3387.1||3386.6|0
1614260620000|2021-02-25 13:43:40|3391.1|3386.6|3390.6|3386.6|3391.1|3386.6|3390.6|3386.6|0
1614260630000|2021-02-25 13:43:50|3391.1||3390.6||3391.1||3390.6||0
1614260640000|2021-02-25 13:44:00|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1614260660000|2021-02-25 13:44:20|3391.6|3386.6|3395.6|3385.1|3395.6|3386.6|3391.6|3385.1|0
1614260670000|2021-02-25 13:44:30|3395.1|3385.6|3395.1|3385.1|3395.1|3385.6|3395.1|3385.1|0
1614260700000|2021-02-25 13:45:00|3394.6||3394.6||3394.6||3394.1||0
1614260710000|2021-02-25 13:45:10|3394.1|3384.6|3392.6|3383.6|3394.1|3384.6|3392.6|3383.6|0
1614260720000|2021-02-25 13:45:20|3393.1|3383.1|3393.1|3383.1|3393.1|3383.6|3393.1|3383.1|0
1614260750000|2021-02-25 13:45:50|3392.6|3382.6|3392.6|3382.6|3392.6|3382.6|3392.1|3382.6|0
1614260790000|2021-02-25 13:46:30|3392.1||3391.6||3392.1||3391.6||0
1614260810000|2021-02-25 13:46:50||3383.1||3384.6||3384.6||3383.1|0
1614260820000|2021-02-25 13:47:00||3384.1||3384.1||3384.1||3384.1|0
1614260880000|2021-02-25 13:48:00||3384.6||3384.6||3384.6||3384.6|0
1614260900000|2021-02-25 13:48:20||3384.1||3384.1||3384.1||3384.1|0
1614260910000|2021-02-25 13:48:30|3390.1||3387.6||3390.1||3387.6||0
1614260920000|2021-02-25 13:48:40|3388.1||3388.1||3388.6||3388.1||0
1614260940000|2021-02-25 13:49:00|3388.6||3388.6||3388.6||3388.1||0
1614260950000|2021-02-25 13:49:10||3384.6||3384.6||3384.6||3384.6|0
1614260960000|2021-02-25 13:49:20||3384.1||3384.6||3384.6||3384.1|0
1614260970000|2021-02-25 13:49:30|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614261060000|2021-02-25 13:51:00|3388.6||3388.6||3388.6||3388.6||0
1614261080000|2021-02-25 13:51:20|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1614261100000|2021-02-25 13:51:40||3384.6||3385.1||3385.1||3384.6|0
1614261110000|2021-02-25 13:51:50|3389.6||3389.6||3389.6||3389.6||0
1614261120000|2021-02-25 13:52:00|3389.1||3389.6||3389.6||3389.1||0
1614261130000|2021-02-25 13:52:10||3385.6||3385.6||3385.6||3385.6|0
1614261140000|2021-02-25 13:52:20||3386.1||3385.6||3386.1||3385.6|0
1614261160000|2021-02-25 13:52:40|3390.1||3390.1||3390.1||3390.1||0
1614261170000|2021-02-25 13:52:50|3390.6||3390.1||3390.6||3390.1||0
1614261180000|2021-02-25 13:53:00||3386.1||3386.6||3386.6||3386.1|0
1614261190000|2021-02-25 13:53:10|3390.6||3390.6||3390.6||3390.6||0
1614261200000|2021-02-25 13:53:20|3391.1||3390.6||3391.1||3390.6||0
1614261210000|2021-02-25 13:53:30|3391.1||3391.1||3391.1||3391.1||0
1614261220000|2021-02-25 13:53:40|3390.6||3391.1||3391.1||3390.6||0
1614261230000|2021-02-25 13:53:50|3390.6|3387.1|3391.1|3387.1|3391.1|3387.1|3390.6|3387.1|0
1614261290000|2021-02-25 13:54:50|3390.6|3386.6|3390.6|3386.1|3390.6|3386.6|3390.6|3386.1|0
1614261300000|2021-02-25 13:55:00|3390.1|3386.6|3390.6|3386.1|3390.6|3386.6|3390.1|3386.1|0
1614261310000|2021-02-25 13:55:10|3390.1|3385.6|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|0
1614261320000|2021-02-25 13:55:20|3390.1|3385.1|3389.6|3385.1|3390.1|3385.1|3389.6|3385.1|0
1614261330000|2021-02-25 13:55:30|3389.1||3389.1||3389.1||3389.1||0
1614261340000|2021-02-25 13:55:40|3389.6||3389.6||3389.6||3389.6||0
1614261350000|2021-02-25 13:55:50|3389.1|3385.6|3389.6|3385.6|3389.6|3385.6|3389.1|3385.6|0
1614261360000|2021-02-25 13:56:00|3390.1||3389.6||3390.1||3389.6||0
1614261380000|2021-02-25 13:56:20||3385.1||3385.1||3385.6||3385.1|0
1614261390000|2021-02-25 13:56:30|3389.1|3385.6|3388.6|3385.1|3389.1|3385.6|3388.6|3385.1|0
1614261400000|2021-02-25 13:56:40||3384.6||3384.6||3385.1||3384.6|0
1614261410000|2021-02-25 13:56:50||3385.1||3385.1||3385.1||3385.1|0
1614261420000|2021-02-25 13:57:00|3389.1||3389.1||3389.1||3389.1||0
1614261440000|2021-02-25 13:57:20|3389.6||3389.6||3389.6||3389.6||0
1614261450000|2021-02-25 13:57:30|3389.1||3389.1||3389.1||3389.1||0
1614261460000|2021-02-25 13:57:40||3384.6||3385.1||3385.1||3384.6|0
1614261480000|2021-02-25 13:58:00||3384.6||3385.1||3385.1||3384.6|0
1614261500000|2021-02-25 13:58:20|3389.6|3385.6|3390.1|3385.6|3390.1|3386.1|3389.1|3385.6|0
1614261510000|2021-02-25 13:58:30|3390.6|3386.1|3390.1|3386.1|3390.6|3386.1|3390.1|3385.6|0
1614261520000|2021-02-25 13:58:40||3386.6||3386.1||3386.6||3386.1|0
1614261540000|2021-02-25 13:59:00|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614261550000|2021-02-25 13:59:10||3386.1||3386.6||3386.6||3386.1|0
1614261560000|2021-02-25 13:59:20|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3385.6|0
1614261570000|2021-02-25 13:59:30|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1614261590000|2021-02-25 13:59:50|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|0
1614261600000|2021-02-25 14:00:00|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|0
1614261610000|2021-02-25 14:00:10||3384.1||3384.6||3384.6||3384.1|0
1614261620000|2021-02-25 14:00:20|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614261640000|2021-02-25 14:00:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.1|0
1614261650000|2021-02-25 14:00:50|3387.1|3383.1|3387.1|3383.1|3387.6|3383.1|3387.1|3383.1|0
1614261660000|2021-02-25 14:01:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614261670000|2021-02-25 14:01:10|3388.1||3387.6||3388.1||3387.6||0
1614261680000|2021-02-25 14:01:20|3388.1||3388.1||3388.1||3387.6||0
1614261690000|2021-02-25 14:01:30||3384.1||3384.6||3384.6||3384.1|0
1614261700000|2021-02-25 14:01:40|3388.6|3385.1|3389.1|3384.6|3389.1|3385.1|3388.6|3384.6|0
1614261710000|2021-02-25 14:01:50|3388.6|3385.1|3389.1|3384.6|3389.1|3385.1|3388.6|3384.6|0
1614261720000|2021-02-25 14:02:00|3388.6||3388.6||3389.1||3388.6||0
1614261730000|2021-02-25 14:02:10|3389.1||3388.6||3389.1||3388.6||0
1614261740000|2021-02-25 14:02:20|3389.1||3388.6||3389.1||3388.6||0
1614261750000|2021-02-25 14:02:30||3384.1||3384.1||3384.6||3384.1|0
1614261760000|2021-02-25 14:02:40|3388.1||3388.1||3388.6||3388.1||0
1614261780000|2021-02-25 14:03:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614261790000|2021-02-25 14:03:10||3383.1||3383.6||3383.6||3383.1|0
1614261800000|2021-02-25 14:03:20|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614261810000|2021-02-25 14:03:30|3387.6|3382.6|3387.1|3382.6|3387.6|3382.6|3387.1|3382.6|0
1614261820000|2021-02-25 14:03:40|3386.6|3383.1|3386.6|3383.1|3386.6|3383.1|3386.6|3383.1|0
1614261830000|2021-02-25 14:03:50|3387.1|3382.6|3386.6|3383.1|3387.1|3383.1|3386.6|3382.6|0
1614261840000|2021-02-25 14:04:00|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3387.1|3382.6|0
1614261850000|2021-02-25 14:04:10||3382.6||3382.6||3383.1||3382.6|0
1614261860000|2021-02-25 14:04:20||3383.1||3383.1||3383.1||3383.1|0
1614261870000|2021-02-25 14:04:30||3382.6||3383.1||3383.1||3382.6|0
1614261880000|2021-02-25 14:04:40|3387.6||3387.6||3387.6||3387.1||0
1614261890000|2021-02-25 14:04:50|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614261900000|2021-02-25 14:05:00|3387.6||3387.6||3387.6||3387.6||0
1614261910000|2021-02-25 14:05:10|3388.1|3383.6|3387.6|3383.6|3388.1|3383.6|3387.6|3383.6|0
1614261930000|2021-02-25 14:05:30||3383.1||3383.1||3383.1||3383.1|0
1614261940000|2021-02-25 14:05:40|3387.1|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1614261950000|2021-02-25 14:05:50|3386.1|3382.1|3385.6|3381.6|3386.1|3382.1|3385.6|3381.6|0
1614261960000|2021-02-25 14:06:00|3385.1|3381.1|3384.6|3380.1|3385.1|3381.1|3384.6|3380.1|0
1614261970000|2021-02-25 14:06:10|3384.1|3379.6|3384.1|3379.6|3384.1|3380.1|3384.1|3379.6|0
1614261980000|2021-02-25 14:06:20|3383.6|3380.1|3383.6|3379.6|3383.6|3380.1|3383.6|3379.6|0
1614261990000|2021-02-25 14:06:30|3384.1||3383.6||3384.1||3383.6||0
1614262010000|2021-02-25 14:06:50|3384.1||3384.1||3384.1||3383.6||0
1614262020000|2021-02-25 14:07:00|3383.6|3379.1|3383.1|3379.1|3384.1|3379.6|3383.1|3379.1|0
1614262030000|2021-02-25 14:07:10||3378.6||3379.1||3379.1||3378.6|0
1614262040000|2021-02-25 14:07:20||3378.6||3379.1||3379.1||3378.6|0
1614262060000|2021-02-25 14:07:40|3383.6||3383.1||3383.6||3383.1||0
1614262070000|2021-02-25 14:07:50|3383.6||3383.1||3383.6||3383.1||0
1614262080000|2021-02-25 14:08:00|3383.6|3379.6|3383.1|3379.1|3383.6|3379.6|3383.1|3379.1|0
1614262100000|2021-02-25 14:08:20|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1614262110000|2021-02-25 14:08:30|3383.1||3383.1||3383.1||3383.1||0
1614262130000|2021-02-25 14:08:50|3383.6|3379.1|3383.1|3379.1|3383.6|3379.6|3383.1|3379.1|0
1614262140000|2021-02-25 14:09:00||3378.6||3378.6||3379.1||3378.6|0
1614262150000|2021-02-25 14:09:10|3382.6|3378.1|3382.6|3378.6|3382.6|3378.6|3382.6|3378.1|0
1614262160000|2021-02-25 14:09:20||3378.1||3378.6||3378.6||3378.1|0
1614262170000|2021-02-25 14:09:30|3383.1||3383.1||3383.1||3382.6||0
1614262190000|2021-02-25 14:09:50|3382.6||3382.6||3382.6||3382.6||0
1614262250000|2021-02-25 14:10:50||3378.1||3378.6||3378.6||3378.1|0
1614262260000|2021-02-25 14:11:00||3378.1||3378.6||3378.6||3378.1|0
1614262270000|2021-02-25 14:11:10|3383.1||3383.1||3383.1||3383.1||0
1614262280000|2021-02-25 14:11:20|3383.6||3383.1||3383.6||3383.1||0
1614262290000|2021-02-25 14:11:30|3383.6||3383.1||3383.6||3383.1||0
1614262330000|2021-02-25 14:12:10|3383.6||3383.6||3383.6||3383.6||0
1614262350000|2021-02-25 14:12:30|3383.1||3383.1||3383.1||3383.1||0
1614262370000|2021-02-25 14:12:50|3383.6||3383.6||3383.6||3383.6||0
1614262380000|2021-02-25 14:13:00|3384.1||3384.1||3384.1||3384.1||0
1614262430000|2021-02-25 14:13:50|3383.6||3383.6||3383.6||3383.6||0
1614262440000|2021-02-25 14:14:00|3383.1||3383.1||3383.1||3383.1||0
1614262480000|2021-02-25 14:14:40||3379.1||3379.1||3379.1||3378.6|0
1614262500000|2021-02-25 14:15:00||3378.6||3379.1||3379.1||3378.6|0
1614262510000|2021-02-25 14:15:10||3378.6||3378.6||3378.6||3378.6|0
1614262520000|2021-02-25 14:15:20||3379.1||3379.1||3379.1||3378.6|0
1614262530000|2021-02-25 14:15:30|3383.6||3383.6||3383.6||3383.6||0
1614262540000|2021-02-25 14:15:40|3383.1||3383.1||3383.1||3383.1||0
1614262550000|2021-02-25 14:15:50|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614262560000|2021-02-25 14:16:00|3384.1||3384.1||3384.1||3383.6||0
1614262600000|2021-02-25 14:16:40||3380.1||3380.1||3380.1||3379.6|0
1614262610000|2021-02-25 14:16:50|3383.6|3379.6|3383.6|3380.1|3383.6|3380.1|3383.6|3379.6|0
1614262620000|2021-02-25 14:17:00||3379.6||3379.6||3379.6||3379.6|0
1614262640000|2021-02-25 14:17:20|3383.1|3379.1|3383.1|3379.1|3383.1|3379.6|3383.1|3379.1|0
1614262660000|2021-02-25 14:17:40|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1614262670000|2021-02-25 14:17:50|3383.1||3383.1||3383.1||3383.1||0
1614262680000|2021-02-25 14:18:00|3382.6|3378.1|3383.1|3378.6|3383.1|3378.6|3382.6|3378.1|0
1614262690000|2021-02-25 14:18:10|3382.6||3382.6||3382.6||3382.6||0
1614262710000|2021-02-25 14:18:30||3378.1||3378.6||3378.6||3378.1|0
1614262720000|2021-02-25 14:18:40||3378.1||3378.6||3378.6||3378.1|0
1614262730000|2021-02-25 14:18:50|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1614262740000|2021-02-25 14:19:00|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.1|0
1614262750000|2021-02-25 14:19:10|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1614262790000|2021-02-25 14:19:50|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|0
1614262800000|2021-02-25 14:20:00|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614262820000|2021-02-25 14:20:20|3381.6|3376.6|3381.1|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614262830000|2021-02-25 14:20:30||3376.6||3376.6||3376.6||3376.6|0
1614262840000|2021-02-25 14:20:40||3377.1||3377.1||3377.1||3377.1|0
1614262860000|2021-02-25 14:21:00||3376.6||3377.1||3377.1||3376.6|0
1614262870000|2021-02-25 14:21:10|3380.6|3376.6|3380.6|3377.1|3380.6|3377.1|3380.6|3376.6|0
1614262880000|2021-02-25 14:21:20|3381.1|3376.6|3381.1|3377.1|3381.1|3377.1|3381.1|3376.6|0
1614262890000|2021-02-25 14:21:30||3376.6||3377.1||3377.1||3376.6|0
1614262920000|2021-02-25 14:22:00|3381.6||3381.1||3381.6||3381.1||0
1614262930000|2021-02-25 14:22:10|3381.6||3381.6||3381.6||3381.1||0
1614262940000|2021-02-25 14:22:20|3381.1||3381.1||3381.6||3381.1||0
1614262950000|2021-02-25 14:22:30|3381.6||3381.6||3381.6||3381.6||0
1614263000000|2021-02-25 14:23:20|3379.6||3381.6||3381.6||3379.6||1
1614263020000|2021-02-25 14:23:40|3382.1|3377.6|3381.6|3378.1|3382.1|3378.1|3381.6|3377.6|0
1614263030000|2021-02-25 14:23:50||3377.6||3377.6||3377.6||3377.6|0
1614263040000|2021-02-25 14:24:00||3377.1||3377.1||3377.6||3377.1|0
1614263060000|2021-02-25 14:24:20||3377.6||3377.6||3377.6||3377.6|0
1614263070000|2021-02-25 14:24:30||3377.1||3377.1||3377.1||3377.1|0
1614263080000|2021-02-25 14:24:40|3381.1||3381.1||3381.1||3381.1||0
1614263100000|2021-02-25 14:25:00||3376.6||3377.1||3377.1||3376.6|0
1614263110000|2021-02-25 14:25:10|3380.6||3380.6||3380.6||3380.6||0
1614263120000|2021-02-25 14:25:20|3381.1|3376.6|3381.1|3377.1|3381.1|3377.1|3381.1|3376.6|0
1614263130000|2021-02-25 14:25:30||3376.6||3377.1||3377.1||3376.6|0
1614263190000|2021-02-25 14:26:30|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614263200000|2021-02-25 14:26:40|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|0
1614263210000|2021-02-25 14:26:50||3375.6||3375.6||3375.6||3375.6|0
1614263230000|2021-02-25 14:27:10||3376.1||3376.1||3376.1||3376.1|0
1614263250000|2021-02-25 14:27:30||3375.6||3375.6||3375.6||3375.6|0
1614263260000|2021-02-25 14:27:40|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3375.6|0
1614263270000|2021-02-25 14:27:50|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.1|0
1614263280000|2021-02-25 14:28:00|3380.6||3381.1||3381.1||3380.6||0
1614263290000|2021-02-25 14:28:10|3380.6||3380.6||3380.6||3380.6||0
1614263300000|2021-02-25 14:28:20|3381.1|3376.1|3380.6|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614263320000|2021-02-25 14:28:40|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|0
1614263330000|2021-02-25 14:28:50||3375.6||3375.6||3375.6||3375.6|0
1614263340000|2021-02-25 14:29:00|3379.1|3375.1|3379.1|3374.6|3379.1|3375.1|3379.1|3374.6|0
1614263350000|2021-02-25 14:29:10|3378.6|3375.1|3378.6|3374.6|3378.6|3375.1|3378.6|3374.6|0
1614263360000|2021-02-25 14:29:20|3379.1|3375.1|3379.6|3375.1|3379.6|3375.1|3379.1|3375.1|0
1614263370000|2021-02-25 14:29:30|3379.1|3375.6|3379.6|3375.6|3379.6|3375.6|3379.1|3375.6|0
1614263390000|2021-02-25 14:29:50|3380.1||3380.1||3380.6||3380.1||0
1614263400000|2021-02-25 14:30:00|3380.6||3380.1||3380.6||3380.1||0
1614263410000|2021-02-25 14:30:10|3380.6||3380.1||3380.6||3380.1||0
1614263430000|2021-02-25 14:30:30|3379.6|3376.1|3379.6|3376.1|3380.1|3376.1|3379.6|3375.6|0
1614263440000|2021-02-25 14:30:40|3380.1|3375.6|3380.1|3376.1|3380.1|3376.1|3380.1|3375.6|0
1614263450000|2021-02-25 14:30:50|3379.6|3375.6|3380.1|3375.6|3380.1|3375.6|3379.6|3375.6|0
1614263460000|2021-02-25 14:31:00|3379.6|3376.1|3379.6|3375.6|3380.1|3376.1|3379.6|3375.6|0
1614263470000|2021-02-25 14:31:10|3380.1||3379.6||3380.1||3379.6||0
1614263500000|2021-02-25 14:31:40|3380.1||3379.6||3380.1||3379.6||0
1614263510000|2021-02-25 14:31:50|3380.1|3376.6|3380.6|3376.6|3380.6|3376.6|3380.1|3376.6|0
1614263520000|2021-02-25 14:32:00|3381.1|3377.6|3381.6|3377.6|3381.6|3377.6|3381.1|3377.1|0
1614263530000|2021-02-25 14:32:10|3382.1||3382.1||3382.1||3382.1||0
1614263540000|2021-02-25 14:32:20||3378.1||3378.6||3378.6||3378.1|0
1614263550000|2021-02-25 14:32:30||3378.1||3378.1||3378.1||3378.1|0
1614263560000|2021-02-25 14:32:40|3381.1|3377.6|3381.1|3376.6|3381.1|3377.6|3381.1|3376.6|0
1614263570000|2021-02-25 14:32:50|3380.6|3376.1|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|0
1614263580000|2021-02-25 14:33:00|3380.1|3376.1|3381.1|3376.6|3381.1|3376.6|3380.1|3375.6|0
1614263590000|2021-02-25 14:33:10|3380.6|3376.1|3380.1|3376.6|3380.6|3376.6|3380.1|3376.1|0
1614263600000|2021-02-25 14:33:20|3380.6|3376.1|3380.6|3376.6|3380.6|3376.6|3380.6|3376.1|0
1614263610000|2021-02-25 14:33:30|3381.1|3377.1|3381.6|3377.1|3381.6|3377.6|3381.1|3377.1|0
1614263620000|2021-02-25 14:33:40||3377.6||3377.6||3377.6||3377.1|0
1614263630000|2021-02-25 14:33:50||3377.1||3377.6||3377.6||3377.1|0
1614263640000|2021-02-25 14:34:00||3377.1||3377.6||3377.6||3377.1|0
1614263650000|2021-02-25 14:34:10|3381.1|3377.1|3381.1|3377.6|3381.1|3377.6|3381.1|3377.1|0
1614263660000|2021-02-25 14:34:20|3381.6|3377.1|3381.6|3377.1|3381.6|3377.6|3381.1|3377.1|0
1614263670000|2021-02-25 14:34:30||3377.6||3377.6||3377.6||3377.1|0
1614263680000|2021-02-25 14:34:40|3382.1|3377.1|3381.6|3377.6|3382.1|3377.6|3381.6|3377.1|0
1614263690000|2021-02-25 14:34:50|3382.1||3382.1||3382.1||3381.6||0
1614263700000|2021-02-25 14:35:00|3382.6||3383.6||3384.1||3382.6||0
1614263710000|2021-02-25 14:35:10|3384.1||3383.6||3384.1||3383.1||0
1614263720000|2021-02-25 14:35:20|3384.1|3378.1|3384.6|3380.6|3384.6|3380.6|3384.1|3378.1|0
1614263730000|2021-02-25 14:35:30|3385.1||3385.1||3385.1||3385.1||0
1614263740000|2021-02-25 14:35:40||3381.1||3381.1||3381.1||3381.1|0
1614263750000|2021-02-25 14:35:50|3385.6|3381.6|3386.1|3381.6|3386.1|3381.6|3385.6|3381.6|0
1614263760000|2021-02-25 14:36:00|3386.6|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1614263770000|2021-02-25 14:36:10||3383.1||3382.1||3383.1||3382.1|0
1614263780000|2021-02-25 14:36:20|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3386.6|3382.1|0
1614263790000|2021-02-25 14:36:30||3383.1||3383.1||3383.1||3383.1|2
1614263800000|2021-02-25 14:36:40||3382.6||3382.6||3382.6||3382.6|0
1614263810000|2021-02-25 14:36:50|3386.6||3386.6||3386.6||3386.6||0
1614263820000|2021-02-25 14:37:00|3386.1|3382.1|3386.1|3382.1|3386.6|3382.1|3386.1|3382.1|0
1614263830000|2021-02-25 14:37:10|3386.6||3386.1||3386.6||3386.1||0
1614263840000|2021-02-25 14:37:20|3386.6||3386.1||3386.6||3386.1||0
1614263850000|2021-02-25 14:37:30|3386.6|3381.6|3386.1|3381.6|3386.6|3381.6|3386.1|3381.6|0
1614263860000|2021-02-25 14:37:40|3385.6||3385.6||3385.6||3385.6||0
1614263870000|2021-02-25 14:37:50|3386.1|3382.1|3386.1|3381.6|3386.1|3382.1|3386.1|3381.6|0
1614263880000|2021-02-25 14:38:00|3385.6|3381.1|3385.1|3381.1|3386.1|3381.6|3385.1|3381.1|0
1614263890000|2021-02-25 14:38:10|3385.6|3381.6|3386.6|3382.1|3386.6|3382.1|3385.6|3381.1|0
1614263900000|2021-02-25 14:38:20|3386.1|3381.6|3386.1|3382.1|3386.1|3382.1|3386.1|3381.6|0
1614263910000|2021-02-25 14:38:30|3386.6|3381.6|3386.6|3382.6|3386.6|3382.6|3386.1|3381.6|0
1614263920000|2021-02-25 14:38:40|3387.1|3382.1|3386.1|3381.6|3387.1|3382.1|3385.6|3381.6|0
1614263930000|2021-02-25 14:38:50|3385.6|3382.1|3385.6|3381.6|3386.1|3382.1|3385.6|3381.6|0
1614263940000|2021-02-25 14:39:00|3385.1|3381.1|3385.6|3381.1|3385.6|3381.1|3385.1|3381.1|0
1614263950000|2021-02-25 14:39:10|3385.1|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.6|0
1614263960000|2021-02-25 14:39:20|3385.1|3381.1|3384.1|3379.6|3385.1|3381.1|3384.1|3379.6|0
1614263970000|2021-02-25 14:39:30|3383.6|3379.1|3383.1|3379.1|3383.6|3379.1|3383.1|3379.1|0
1614263980000|2021-02-25 14:39:40|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.1|0
1614263990000|2021-02-25 14:39:50|3384.1|3379.1|3384.1|3380.1|3384.1|3380.1|3384.1|3379.1|0
1614264000000|2021-02-25 14:40:00||3379.6||3380.1||3380.1||3379.6|0
1614264020000|2021-02-25 14:40:20|3384.6||3384.1||3384.6||3384.1||0
1614264030000|2021-02-25 14:40:30|3384.6|3379.6|3384.6|3380.1|3384.6|3380.1|3384.6|3379.6|0
1614264040000|2021-02-25 14:40:40|3384.1||3384.1||3384.6||3384.1||0
1614264050000|2021-02-25 14:40:50||3379.6||3379.6||3379.6||3379.6|0
1614264060000|2021-02-25 14:41:00|3383.6||3384.1||3384.1||3383.1||0
1614264070000|2021-02-25 14:41:10|3383.6||3383.6||3383.6||3383.6||0
1614264080000|2021-02-25 14:41:20||3379.1||3379.1||3379.1||3379.1|0
1614264110000|2021-02-25 14:41:50|3382.6|3378.6|3382.6|3378.1|3382.6|3378.6|3382.6|3378.1|0
1614264120000|2021-02-25 14:42:00|3381.6|3377.6|3381.6|3377.1|3381.6|3377.6|3381.6|3377.1|0
1614264130000|2021-02-25 14:42:10|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|0
1614264140000|2021-02-25 14:42:20|3380.1|3376.1|3380.1|3375.6|3380.1|3376.1|3380.1|3375.6|0
1614264150000|2021-02-25 14:42:30|3379.6|3375.1|3379.1|3375.1|3379.6|3375.1|3379.1|3375.1|0
1614264160000|2021-02-25 14:42:40||3374.6||3374.6||3374.6||3374.6|0
1614264180000|2021-02-25 14:43:00|3378.1|3374.1|3378.6|3374.1|3378.6|3374.1|3378.1|3374.1|0
1614264190000|2021-02-25 14:43:10|3378.1|3373.6|3378.1|3373.6|3378.6|3373.6|3378.1|3373.6|0
1614264200000|2021-02-25 14:43:20|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614264210000|2021-02-25 14:43:30|3378.6||3378.6||3378.6||3378.6||0
1614264230000|2021-02-25 14:43:50||3374.1||3374.1||3374.1||3374.1|0
1614264240000|2021-02-25 14:44:00|3378.1|3373.6|3377.6|3372.6|3378.1|3373.6|3377.6|3372.6|0
1614264250000|2021-02-25 14:44:10||3373.1||3372.6||3373.1||3372.6|0
1614264260000|2021-02-25 14:44:20|3377.1|3372.1|3376.6|3372.1|3377.1|3372.1|3376.6|3372.1|0
1614264270000|2021-02-25 14:44:30|3376.1||3376.1||3376.1||3376.1||0
1614264280000|2021-02-25 14:44:40||3371.6||3371.6||3371.6||3371.6|0
1614264290000|2021-02-25 14:44:50|3375.1|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614264300000|2021-02-25 14:45:00|3375.6|3371.6|3376.1|3372.1|3376.1|3372.1|3375.6|3371.6|0
1614264310000|2021-02-25 14:45:10|3376.6|3372.6|3376.6|3372.6|3377.1|3372.6|3376.1|3372.6|0
1614264320000|2021-02-25 14:45:20|3377.1||3376.6||3377.1||3376.6||0
1614264340000|2021-02-25 14:45:40|3377.1|3372.1|3376.6|3372.1|3377.1|3372.1|3376.1|3372.1|0
1614264350000|2021-02-25 14:45:50|3376.1||3376.1||3376.6||3376.1||0
1614264360000|2021-02-25 14:46:00|3376.6|3372.6|3376.6|3372.6|3377.1|3372.6|3376.1|3372.6|0
1614264380000|2021-02-25 14:46:20|3377.1|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614264390000|2021-02-25 14:46:30|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614264410000|2021-02-25 14:46:50|3378.1||3377.6||3378.1||3377.6||0
1614264430000|2021-02-25 14:47:10||3373.1||3373.1||3373.1||3373.1|0
1614264440000|2021-02-25 14:47:20|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614264450000|2021-02-25 14:47:30|3377.1||3376.6||3377.1||3376.6||0
1614264480000|2021-02-25 14:48:00|3377.1||3377.1||3377.1||3376.6||0
1614264490000|2021-02-25 14:48:10|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614264550000|2021-02-25 14:49:10|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614264560000|2021-02-25 14:49:20|3376.1||3375.6||3376.1||3375.6||0
1614264590000|2021-02-25 14:49:50|3376.1|3372.1|3376.1|3372.1|3376.6|3372.1|3376.1|3372.1|0
1614264610000|2021-02-25 14:50:10|3376.6||3376.1||3376.6||3376.1||0
1614264630000|2021-02-25 14:50:30|3376.6|3372.6|3376.6|3372.1|3377.1|3372.6|3376.6|3372.1|0
1614264650000|2021-02-25 14:50:50|3377.1|3372.6|3377.1|3373.1|3377.1|3373.1|3377.1|3372.6|0
1614264660000|2021-02-25 14:51:00|3377.6|3373.6|3378.1|3374.1|3378.1|3374.1|3377.6|3373.6|0
1614264670000|2021-02-25 14:51:10|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1614264680000|2021-02-25 14:51:20||3374.1||3374.1||3374.1||3374.1|0
1614264710000|2021-02-25 14:51:50|3377.6|3373.6|3376.6|3372.6|3377.6|3373.6|3376.6|3372.6|0
1614264720000|2021-02-25 14:52:00||3372.1||3372.1||3372.1||3372.1|0
1614264730000|2021-02-25 14:52:10|3375.6|3371.6|3375.6|3371.1|3375.6|3371.6|3375.6|3371.1|0
1614264760000|2021-02-25 14:52:40|3375.1||3375.1||3375.1||3375.1||0
1614264770000|2021-02-25 14:52:50||3370.6||3370.6||3370.6||3370.6|0
1614264790000|2021-02-25 14:53:10||3371.1||3371.1||3371.1||3371.1|0
1614264810000|2021-02-25 14:53:30|3375.6|3370.6|3374.6|3370.6|3375.6|3370.6|3374.6|3370.6|0
1614264820000|2021-02-25 14:53:40||3370.1||3370.6||3370.6||3370.1|0
1614264830000|2021-02-25 14:53:50||3370.1||3370.1||3370.1||3370.1|0
1614264840000|2021-02-25 14:54:00|3374.1|3369.6|3373.6|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614264850000|2021-02-25 14:54:10|3374.1||3373.6||3374.1||3373.6||0
1614264860000|2021-02-25 14:54:20|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|0
1614264870000|2021-02-25 14:54:30|3374.6|3369.6|3374.1|3369.6|3374.6|3369.6|3373.6|3369.6|0
1614264880000|2021-02-25 14:54:40|3373.6|3369.1|3373.6|3369.6|3374.1|3369.6|3373.6|3369.1|0
1614264900000|2021-02-25 14:55:00|3373.1|3369.1|3372.6|3368.6|3373.1|3369.1|3372.6|3368.6|0
1614264920000|2021-02-25 14:55:20|3373.1||3372.6||3373.1||3372.6||0
1614264930000|2021-02-25 14:55:30|3373.1||3372.6||3373.1||3372.6||0
1614264940000|2021-02-25 14:55:40|3373.1||3372.6||3373.1||3372.6||0
1614264950000|2021-02-25 14:55:50|||||||||2
1614264960000|2021-02-25 14:56:00|3373.1||3372.6||3373.1||3372.6||0
1614264970000|2021-02-25 14:56:10|3373.1||3372.6||3373.1||3372.6||0
1614264980000|2021-02-25 14:56:20||3368.1||3368.1||3368.1||3368.1|0
1614264990000|2021-02-25 14:56:30|3372.1|3367.6|3371.6|3367.6|3372.1|3367.6|3371.6|3367.6|0
1614265000000|2021-02-25 14:56:40||3367.1||3367.1||3367.1||3367.1|0
1614265020000|2021-02-25 14:57:00|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|0
1614265030000|2021-02-25 14:57:10|3371.1|3366.1|3370.1|3366.1|3371.1|3366.1|3370.1|3366.1|0
1614265040000|2021-02-25 14:57:20|3369.6|3365.6|3369.6|3365.1|3369.6|3365.6|3369.6|3365.1|0
1614265050000|2021-02-25 14:57:30|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614265070000|2021-02-25 14:57:50|3369.6||3369.1||3369.6||3369.1||0
1614265130000|2021-02-25 14:58:50||3364.1||3364.1||3364.1||3364.1|0
1614265140000|2021-02-25 14:59:00|3368.6||3368.1||3368.6||3368.1||0
1614265150000|2021-02-25 14:59:10||3363.6||3363.6||3363.6||3363.6|0
1614265160000|2021-02-25 14:59:20||3364.1||3364.1||3364.1||3364.1|0
1614265170000|2021-02-25 14:59:30|3368.6||3368.6||3368.6||3368.6||0
1614265180000|2021-02-25 14:59:40|3369.1||3369.1||3369.1||3369.1||0
1614265190000|2021-02-25 14:59:50|3368.6|3361.6|3371.1|3361.1|3371.6|3362.6|3368.1|3360.6|0
1614265200000|2021-02-25 15:00:00||3361.6||3363.1||3363.1||3361.6|0
1614265210000|2021-02-25 15:00:10|3370.6|3362.6|3367.1|3363.1|3370.6|3363.6|3367.1|3362.1|0
1614265220000|2021-02-25 15:00:20|3367.6|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614265230000|2021-02-25 15:00:30|3368.1|3363.1|3367.6|3363.1|3368.1|3363.1|3367.6|3363.1|0
1614265240000|2021-02-25 15:00:40|3368.1|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614265250000|2021-02-25 15:00:50|3368.1||3368.1||3368.1||3368.1||0
1614265260000|2021-02-25 15:01:00|3367.6|3363.1|3367.1|3363.1|3368.1|3363.1|3367.1|3363.1|0
1614265270000|2021-02-25 15:01:10|3367.6|3362.6|3367.1|3362.6|3367.6|3363.1|3367.1|3362.6|0
1614265280000|2021-02-25 15:01:20|3366.6|3363.1|3367.1|3363.1|3367.1|3363.1|3366.6|3362.6|0
1614265290000|2021-02-25 15:01:30||3362.6||3363.1||3363.1||3362.6|0
1614265300000|2021-02-25 15:01:40|3366.6|3362.6|3366.6|3362.6|3367.1|3362.6|3366.6|3362.6|0
1614265310000|2021-02-25 15:01:50||3362.1||3362.6||3362.6||3362.1|0
1614265320000|2021-02-25 15:02:00|3367.1|3362.1|3366.6|3362.6|3367.1|3362.6|3366.6|3362.1|0
1614265340000|2021-02-25 15:02:20|3367.1|3362.1|3367.1|3362.6|3367.1|3362.6|3367.1|3362.1|0
1614265350000|2021-02-25 15:02:30|3366.6|3362.1|3365.6|3361.6|3366.6|3362.1|3365.6|3361.6|0
1614265360000|2021-02-25 15:02:40|3365.1|3361.1|3365.1|3360.6|3365.6|3361.6|3365.1|3360.6|0
1614265370000|2021-02-25 15:02:50|3364.6||3364.6||3364.6||3364.6||0
1614265380000|2021-02-25 15:03:00|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|3364.6|3361.1|0
1614265390000|2021-02-25 15:03:10|3365.6|3360.6|3365.1|3360.6|3365.6|3361.1|3365.1|3360.6|0
1614265410000|2021-02-25 15:03:30|3364.6|3360.1|3364.1|3360.1|3364.6|3360.1|3364.1|3360.1|0
1614265430000|2021-02-25 15:03:50|3363.6|3359.6|3363.6|3359.6|3364.1|3360.1|3363.6|3359.6|0
1614265440000|2021-02-25 15:04:00|3364.1|3360.1|3364.1|3359.6|3364.1|3360.1|3364.1|3359.6|0
1614265450000|2021-02-25 15:04:10|3363.6|3360.1|3364.1|3360.1|3364.1|3360.1|3363.6|3359.6|0
1614265460000|2021-02-25 15:04:20|3364.6|3359.6|3364.6|3360.6|3364.6|3360.6|3364.1|3359.6|0
1614265470000|2021-02-25 15:04:30|3364.1|3360.1|3364.1|3360.1|3364.6|3360.1|3364.1|3360.1|0
1614265480000|2021-02-25 15:04:40|3364.6|3360.6|3364.1|3360.1|3364.6|3360.6|3364.1|3359.6|0
1614265490000|2021-02-25 15:04:50|3363.6|3359.6|3363.6|3359.1|3363.6|3360.1|3363.6|3359.1|0
1614265500000|2021-02-25 15:05:00||3359.6||3359.1||3359.6||3359.1|0
1614265510000|2021-02-25 15:05:10|3363.1||3363.1||3363.1||3363.1||0
1614265520000|2021-02-25 15:05:20||3358.6||3358.6||3358.6||3358.6|0
1614265530000|2021-02-25 15:05:30|3362.6|3358.1|3362.1|3358.1|3362.6|3358.1|3362.1|3357.6|0
1614265540000|2021-02-25 15:05:40||3357.6||3357.6||3357.6||3357.6|0
1614265550000|2021-02-25 15:05:50||3358.1||3357.6||3358.1||3357.6|0
1614265560000|2021-02-25 15:06:00|3361.6|3357.1|3361.1|3356.6|3361.6|3357.1|3360.6|3356.6|0
1614265570000|2021-02-25 15:06:10|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|0
1614265580000|2021-02-25 15:06:20|3359.6|3356.6|3359.6|3355.1|3360.1|3356.6|3359.6|3355.1|0
1614265590000|2021-02-25 15:06:30|3359.1|3354.6|3359.1|3354.6|3359.1|3355.1|3359.1|3354.6|0
1614265600000|2021-02-25 15:06:40|3358.6|3355.1|3359.1|3355.1|3359.1|3355.1|3358.6|3354.6|0
1614265610000|2021-02-25 15:06:50|3359.6||3359.6||3359.6||3359.6||0
1614265620000|2021-02-25 15:07:00|3359.1|3355.6|3359.1|3355.1|3359.6|3355.6|3359.1|3355.1|0
1614265630000|2021-02-25 15:07:10|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.1|0
1614265640000|2021-02-25 15:07:20||3355.1||3355.6||3355.6||3355.1|0
1614265650000|2021-02-25 15:07:30|3360.1|3356.1|3359.6|3355.6|3360.1|3356.1|3359.6|3355.6|0
1614265660000|2021-02-25 15:07:40|3360.1|3356.1|3360.6|3356.6|3360.6|3356.6|3359.6|3355.6|0
1614265670000|2021-02-25 15:07:50|3361.1||3361.1||3361.1||3361.1||0
1614265680000|2021-02-25 15:08:00|3361.6|3357.1|3361.1|3357.1|3361.6|3357.6|3361.1|3357.1|0
1614265690000|2021-02-25 15:08:10|3361.6|3357.6|3362.1|3357.6|3362.1|3357.6|3361.6|3357.6|0
1614265700000|2021-02-25 15:08:20||3358.1||3358.1||3358.1||3357.6|0
1614265710000|2021-02-25 15:08:30|3361.6|3357.6|3361.6|3357.1|3361.6|3357.6|3361.6|3357.1|0
1614265720000|2021-02-25 15:08:40|3361.1|3357.6|3362.1|3357.6|3362.1|3357.6|3361.1|3357.6|0
1614265730000|2021-02-25 15:08:50|3361.6||3361.6||3362.1||3361.6||0
1614265740000|2021-02-25 15:09:00|3362.1||3362.1||3362.1||3362.1||0
1614265750000|2021-02-25 15:09:10|3361.6|3358.1|3361.6|3357.6|3361.6|3358.1|3361.6|3357.6|0
1614265760000|2021-02-25 15:09:20|3362.1|3358.1|3362.1|3358.1|3362.1|3358.1|3362.1|3358.1|0
1614265770000|2021-02-25 15:09:30|3362.6||3362.1||3362.6||3362.1||0
1614265780000|2021-02-25 15:09:40||3357.6||3357.6||3358.1||3357.6|0
1614265790000|2021-02-25 15:09:50|3362.6|3358.1|3362.6|3358.6|3362.6|3358.6|3362.1|3357.6|0
1614265800000|2021-02-25 15:10:00|3362.1|3358.1|3362.1|3358.1|3362.6|3358.1|3362.1|3357.6|0
1614265810000|2021-02-25 15:10:10|3361.6|3357.6|3362.1|3357.6|3362.1|3358.1|3361.6|3357.6|0
1614265820000|2021-02-25 15:10:20|3361.6|3358.1|3361.6|3357.6|3362.1|3358.1|3361.6|3357.6|0
1614265830000|2021-02-25 15:10:30|3362.1|3358.1|3363.6|3359.6|3363.6|3359.6|3362.1|3357.6|0
1614265840000|2021-02-25 15:10:40|3364.1|3359.1|3363.6|3359.6|3364.1|3360.1|3363.6|3359.1|0
1614265850000|2021-02-25 15:10:50|3363.1|3359.1|3363.1|3359.1|3363.1|3359.1|3363.1|3359.1|0
1614265860000|2021-02-25 15:11:00|3363.6|3359.6|3363.6|3359.6|3363.6|3359.6|3363.1|3359.6|0
1614265870000|2021-02-25 15:11:10|3364.1||3363.6||3364.1||3363.6||0
1614265880000|2021-02-25 15:11:20|3363.1|3359.1|3363.1|3359.1|3363.1|3359.1|3363.1|3359.1|0
1614265890000|2021-02-25 15:11:30|3363.6|3359.6|3363.1|3359.1|3363.6|3359.6|3363.1|3359.1|0
1614265900000|2021-02-25 15:11:40|3363.6|3359.6|3363.6|3359.6|3364.1|3359.6|3363.6|3359.1|0
1614265910000|2021-02-25 15:11:50|3364.1|3359.1|3363.1|3358.6|3364.1|3359.1|3363.1|3358.6|0
1614265920000|2021-02-25 15:12:00|3362.6||3363.1||3363.1||3362.6||0
1614265930000|2021-02-25 15:12:10|3362.6|3359.1|3363.1|3358.6|3363.1|3359.1|3362.6|3358.6|0
1614265940000|2021-02-25 15:12:20|3362.6|3359.1|3364.1|3359.6|3364.1|3359.6|3362.6|3359.1|0
1614265950000|2021-02-25 15:12:30|3364.6|3360.1|3364.1|3360.1|3364.6|3360.1|3364.1|3360.1|0
1614265960000|2021-02-25 15:12:40|3364.6|3359.6|3364.1|3360.1|3364.6|3360.1|3364.1|3359.6|0
1614265970000|2021-02-25 15:12:50|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.6|3359.6|0
1614265990000|2021-02-25 15:13:10|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.1|0
1614266000000|2021-02-25 15:13:20|3365.6|3361.1|3365.1|3360.6|3365.6|3361.1|3365.1|3360.6|0
1614266010000|2021-02-25 15:13:30|3364.6|3361.1|3365.1|3361.1|3365.1|3361.1|3364.6|3360.6|0
1614266020000|2021-02-25 15:13:40||3360.6||3361.1||3361.1||3360.6|0
1614266030000|2021-02-25 15:13:50|3365.6|3360.6|3365.6|3361.6|3366.1|3361.6|3365.6|3360.6|0
1614266040000|2021-02-25 15:14:00|3366.1|3362.1|3365.6|3361.6|3366.1|3362.1|3365.6|3361.1|0
1614266050000|2021-02-25 15:14:10||3361.1||3361.6||3361.6||3361.1|0
1614266060000|2021-02-25 15:14:20|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|3366.1|3361.6|0
1614266070000|2021-02-25 15:14:30|3365.6|3361.6|3365.6|3361.6|3366.1|3361.6|3365.6|3361.6|0
1614266080000|2021-02-25 15:14:40|3366.1|3362.1|3366.1|3361.6|3366.1|3362.1|3366.1|3361.6|0
1614266090000|2021-02-25 15:14:50|3365.6|3362.1|3366.1|3361.6|3366.1|3362.1|3365.6|3361.6|0
1614266100000|2021-02-25 15:15:00|3365.6|3361.1|3364.6|3360.6|3365.6|3361.1|3364.6|3360.6|0
1614266110000|2021-02-25 15:15:10|3365.1|3360.1|3364.6|3360.6|3365.1|3360.6|3364.6|3360.1|0
1614266120000|2021-02-25 15:15:20|3365.1|3360.1|3365.1|3360.6|3365.1|3361.1|3364.6|3360.1|0
1614266130000|2021-02-25 15:15:30||3361.1||3361.1||3361.1||3360.6|0
1614266140000|2021-02-25 15:15:40|3365.6||3365.6||3365.6||3365.6||0
1614266150000|2021-02-25 15:15:50|3366.1|3361.6|3366.1|3362.1|3366.1|3362.1|3366.1|3361.6|0
1614266160000|2021-02-25 15:16:00||3361.6||3362.1||3362.1||3361.6|0
1614266170000|2021-02-25 15:16:10|3366.6|3361.6|3366.1|3362.1|3366.6|3362.1|3366.1|3361.6|0
1614266190000|2021-02-25 15:16:30|3366.6||3366.1||3366.6||3366.1||0
1614266200000|2021-02-25 15:16:40|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614266210000|2021-02-25 15:16:50|3366.1|3362.1|3366.6|3362.6|3366.6|3362.6|3366.1|3362.1|0
1614266220000|2021-02-25 15:17:00||3362.1||3362.6||3362.6||3362.1|0
1614266230000|2021-02-25 15:17:10|3365.6||3365.6||3365.6||3365.6||0
1614266240000|2021-02-25 15:17:20|3366.1|3362.1|3365.1|3361.1|3366.1|3362.1|3365.1|3361.1|1
1614266250000|2021-02-25 15:17:30|3364.6|3360.6|3364.1|3360.1|3364.6|3360.6|3364.1|3360.1|0
1614266260000|2021-02-25 15:17:40|3364.6|3359.6|3364.6|3360.1|3364.6|3360.1|3364.1|3359.6|0
1614266270000|2021-02-25 15:17:50|3365.1|3360.6|3364.6|3360.6|3365.1|3360.6|3364.6|3360.6|0
1614266290000|2021-02-25 15:18:10|3365.1||3364.6||3365.1||3364.6||0
1614266300000|2021-02-25 15:18:20|3365.1|3361.1|3365.1|3361.1|3365.6|3361.1|3365.1|3360.6|0
1614266310000|2021-02-25 15:18:30|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|3365.6|3361.1|0
1614266330000|2021-02-25 15:18:50||3361.1||3361.6||3361.6||3361.1|0
1614266340000|2021-02-25 15:19:00|3365.1|3361.1|3366.1|3361.6|3366.1|3362.1|3365.1|3361.1|0
1614266350000|2021-02-25 15:19:10|3365.6|3362.1|3365.6|3361.6|3366.1|3362.1|3365.6|3361.1|0
1614266360000|2021-02-25 15:19:20|3365.1|3361.1|3365.6|3361.1|3365.6|3361.6|3365.1|3361.1|0
1614266370000|2021-02-25 15:19:30|3365.1||3365.1||3365.1||3365.1||0
1614266380000|2021-02-25 15:19:40|3365.6||3365.6||3365.6||3365.1||0
1614266390000|2021-02-25 15:19:50|3365.1|3361.6|3365.1|3361.1|3365.6|3361.6|3365.1|3361.1|0
1614266400000|2021-02-25 15:20:00|3365.6|3361.6|3365.6|3361.6|3366.1|3361.6|3365.6|3361.6|0
1614266410000|2021-02-25 15:20:10|3366.1|3362.1|3367.1|3363.1|3367.1|3363.1|3366.1|3362.1|0
1614266420000|2021-02-25 15:20:20|3367.6||3367.6||3367.6||3367.6||0
1614266430000|2021-02-25 15:20:30|3367.1||3367.6||3367.6||3367.1||0
1614266440000|2021-02-25 15:20:40|3367.1|3363.6|3367.6|3363.6|3367.6|3363.6|3367.1|3363.1|0
1614266450000|2021-02-25 15:20:50|3368.1|3364.1|3368.6|3364.6|3368.6|3364.6|3368.1|3364.1|0
1614266460000|2021-02-25 15:21:00||3364.1||3364.6||3364.6||3364.1|0
1614266470000|2021-02-25 15:21:10|3369.1|3365.1|3370.1|3365.6|3370.1|3366.1|3369.1|3365.1|0
1614266480000|2021-02-25 15:21:20|3369.6|3365.1|3369.6|3365.6|3370.1|3365.6|3369.6|3365.1|0
1614266490000|2021-02-25 15:21:30|3370.1|3366.1|3370.6|3366.1|3370.6|3366.1|3370.1|3366.1|0
1614266500000|2021-02-25 15:21:40|3371.1|3366.6|3370.6|3366.6|3371.1|3366.6|3370.6|3366.6|0
1614266510000|2021-02-25 15:21:50||3366.1||3366.6||3366.6||3366.1|0
1614266520000|2021-02-25 15:22:00||3366.1||3366.6||3366.6||3366.1|0
1614266530000|2021-02-25 15:22:10|3371.1|3367.6|3371.6|3367.6|3371.6|3367.6|3371.1|3367.6|0
1614266540000|2021-02-25 15:22:20|3372.1|3368.1|3372.1|3368.1|3372.1|3368.1|3371.6|3368.1|0
1614266550000|2021-02-25 15:22:30|3371.6|3367.6|3372.1|3368.1|3372.1|3368.1|3371.6|3367.6|0
1614266560000|2021-02-25 15:22:40||3367.6||3367.6||3367.6||3367.6|0
1614266570000|2021-02-25 15:22:50|3372.6|3368.1|3372.1|3368.1|3372.6|3368.1|3372.1|3368.1|0
1614266580000|2021-02-25 15:23:00|3372.6||3372.1||3372.6||3372.1||0
1614266590000|2021-02-25 15:23:10|3372.6||3372.1||3372.6||3372.1||0
1614266600000|2021-02-25 15:23:20||3367.6||3368.1||3368.1||3367.6|0
1614266640000|2021-02-25 15:24:00|3372.6||3372.1||3372.6||3372.1||0
1614266650000|2021-02-25 15:24:10||3367.6||3367.6||3367.6||3367.6|0
1614266660000|2021-02-25 15:24:20|3371.6|3367.1|3370.6|3366.1|3371.6|3367.1|3370.1|3366.1|0
1614266670000|2021-02-25 15:24:30|3370.1|3365.6|3370.1|3365.6|3370.6|3365.6|3370.1|3365.6|0
1614266680000|2021-02-25 15:24:40||3366.1||3366.1||3366.1||3366.1|0
1614266690000|2021-02-25 15:24:50|3370.6||3370.1||3370.6||3370.1||0
1614266700000|2021-02-25 15:25:00|3370.6|3365.6|3370.1|3365.6|3370.6|3365.6|3370.1|3365.6|0
1614266710000|2021-02-25 15:25:10|3369.6|3365.1|3369.1|3365.1|3370.1|3365.1|3369.1|3365.1|0
1614266720000|2021-02-25 15:25:20|3369.6|3364.6|3369.1|3365.1|3369.6|3365.1|3369.1|3364.6|0
1614266730000|2021-02-25 15:25:30||3364.6||3365.1||3365.1||3364.6|0
1614266740000|2021-02-25 15:25:40||3364.6||3364.6||3365.1||3364.6|0
1614266750000|2021-02-25 15:25:50|3368.6|3365.1|3368.6|3364.6|3368.6|3365.1|3368.6|3364.6|0
1614266760000|2021-02-25 15:26:00|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|3369.1|3364.6|0
1614266770000|2021-02-25 15:26:10|3368.6|3364.6|3368.6|3364.1|3368.6|3364.6|3368.6|3364.1|0
1614266780000|2021-02-25 15:26:20|3368.1|3364.6|3368.1|3364.1|3368.1|3364.6|3368.1|3364.1|0
1614266790000|2021-02-25 15:26:30|3368.6|3363.6|3368.6|3364.1|3368.6|3364.1|3368.1|3363.6|0
1614266800000|2021-02-25 15:26:40|3368.1|3364.6|3368.1|3364.1|3368.6|3364.6|3368.1|3364.1|0
1614266810000|2021-02-25 15:26:50||3363.6||3364.1||3364.1||3363.6|0
1614266820000|2021-02-25 15:27:00|3367.6|3363.6|3367.6|3363.1|3367.6|3364.1|3367.6|3363.1|0
1614266830000|2021-02-25 15:27:10|3367.1||3367.1||3367.1||3367.1||0
1614266840000|2021-02-25 15:27:20||3362.6||3363.1||3363.1||3362.6|0
1614266850000|2021-02-25 15:27:30|3367.6|3362.6|3367.6|3363.1|3367.6|3363.1|3367.6|3362.6|0
1614266860000|2021-02-25 15:27:40|3368.1|3363.6|3368.1|3364.1|3368.1|3364.1|3368.1|3363.6|0
1614266870000|2021-02-25 15:27:50|3368.6|3363.6|3368.1|3364.1|3368.6|3364.1|3368.1|3363.6|0
1614266880000|2021-02-25 15:28:00|3368.6||3368.6||3368.6||3368.6||0
1614266900000|2021-02-25 15:28:20|3368.1||3368.1||3368.1||3368.1||0
1614266910000|2021-02-25 15:28:30|3367.6|3363.6|3367.6|3363.1|3367.6|3363.6|3367.6|3363.1|0
1614266920000|2021-02-25 15:28:40|3368.1|3363.6|3368.1|3364.1|3368.1|3364.1|3368.1|3363.6|0
1614266930000|2021-02-25 15:28:50|3368.6||3368.6||3368.6||3368.6||0
1614266940000|2021-02-25 15:29:00|3368.1|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614266950000|2021-02-25 15:29:10|3367.1|3363.1|3366.6|3362.6|3367.1|3363.1|3366.6|3362.1|0
1614266970000|2021-02-25 15:29:30|3367.1||3367.1||3367.1||3367.1||0
1614266980000|2021-02-25 15:29:40|3366.6||3366.6||3366.6||3366.6||0
1614266990000|2021-02-25 15:29:50|3367.1|3363.6|3368.1|3363.6|3368.1|3363.6|3367.1|3363.6|0
1614267000000|2021-02-25 15:30:00|3367.6|3363.1|3367.6|3363.6|3367.6|3363.6|3367.6|3363.1|0
1614267010000|2021-02-25 15:30:10|3367.1|3363.1|3366.6|3362.1|3367.1|3363.1|3366.1|3362.1|0
1614267020000|2021-02-25 15:30:20|3366.1|3362.6|3367.6|3363.1|3367.6|3363.1|3366.1|3362.1|0
1614267030000|2021-02-25 15:30:30|3367.1|3363.6|3367.1|3363.1|3367.1|3363.6|3367.1|3363.1|0
1614267040000|2021-02-25 15:30:40|3366.6|3362.6|3366.1|3362.1|3366.6|3362.6|3366.1|3361.6|0
1614267050000|2021-02-25 15:30:50|3365.6|3361.6|3365.6|3361.1|3365.6|3361.6|3365.6|3361.1|0
1614267060000|2021-02-25 15:31:00|3365.1|3361.6|3365.1|3360.6|3365.1|3361.6|3365.1|3360.6|0
1614267070000|2021-02-25 15:31:10|3364.6|3361.1|3364.1|3359.6|3364.6|3361.1|3364.1|3359.6|0
1614267080000|2021-02-25 15:31:20|3363.6|3360.1|3364.1|3360.1|3364.1|3360.1|3363.6|3360.1|0
1614267090000|2021-02-25 15:31:30||3359.6||3359.6||3360.1||3359.6|0
1614267100000|2021-02-25 15:31:40|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1614267110000|2021-02-25 15:31:50|3365.1|3361.1|3365.6|3361.1|3365.6|3361.1|3365.1|3361.1|0
1614267130000|2021-02-25 15:32:10|3365.1|3361.6|3365.1|3361.1|3365.1|3361.6|3365.1|3361.1|0
1614267140000|2021-02-25 15:32:20||3360.6||3361.1||3361.1||3360.6|0
1614267150000|2021-02-25 15:32:30||3360.6||3361.1||3361.1||3360.6|0
1614267160000|2021-02-25 15:32:40|3364.6|3360.6|3364.6|3360.1|3364.6|3360.6|3364.6|3360.1|0
1614267170000|2021-02-25 15:32:50||3360.6||3360.6||3360.6||3360.1|0
1614267180000|2021-02-25 15:33:00|3364.1|3360.1|3364.1|3360.1|3364.1|3360.6|3364.1|3360.1|0
1614267190000|2021-02-25 15:33:10|3364.6|3360.6|3365.6|3361.1|3365.6|3361.1|3364.6|3360.6|0
1614267200000|2021-02-25 15:33:20|3366.1|3362.1|3365.6|3361.6|3366.1|3362.1|3365.6|3361.6|0
1614267220000|2021-02-25 15:33:40|3366.1||3366.1||3366.1||3366.1||0
1614267230000|2021-02-25 15:33:50|3366.6|3362.1|3367.1|3362.6|3367.1|3362.6|3366.6|3362.1|0
1614267240000|2021-02-25 15:34:00||3363.1||3363.1||3363.1||3363.1|0
1614267250000|2021-02-25 15:34:10|3366.6|3362.6|3367.1|3362.6|3367.1|3362.6|3366.6|3362.6|0
1614267260000|2021-02-25 15:34:20|3366.6||3366.6||3366.6||3366.6||0
1614267270000|2021-02-25 15:34:30|3366.1|3362.1|3366.6|3362.1|3366.6|3362.1|3366.1|3361.6|0
1614267290000|2021-02-25 15:34:50|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614267300000|2021-02-25 15:35:00|3366.6|3363.1|3366.6|3362.6|3366.6|3363.1|3366.6|3362.6|0
1614267310000|2021-02-25 15:35:10|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1614267320000|2021-02-25 15:35:20|3366.6|3362.1|3366.6|3362.6|3366.6|3362.6|3366.6|3361.6|0
1614267330000|2021-02-25 15:35:30||3362.1||3362.1||3362.1||3362.1|0
1614267340000|2021-02-25 15:35:40|3366.1|3362.6|3366.1|3362.1|3366.1|3362.6|3366.1|3362.1|0
1614267360000|2021-02-25 15:36:00|3365.6|3361.6|3365.1|3361.1|3365.6|3361.6|3365.1|3360.6|0
1614267370000|2021-02-25 15:36:10|3364.6|3360.6|3364.6|3360.6|3364.6|3361.1|3364.6|3360.1|0
1614267380000|2021-02-25 15:36:20|3364.1|3360.1|3364.6|3360.1|3364.6|3360.6|3364.1|3359.6|0
1614267390000|2021-02-25 15:36:30|3364.1|3360.6|3364.1|3360.1|3364.1|3360.6|3364.1|3359.6|0
1614267400000|2021-02-25 15:36:40|3363.6|3359.6|3363.6|3359.1|3363.6|3359.6|3363.6|3359.1|0
1614267410000|2021-02-25 15:36:50|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1614267420000|2021-02-25 15:37:00|3364.6|3360.6|3364.6|3360.6|3364.6|3360.6|3364.6|3360.1|0
1614267430000|2021-02-25 15:37:10|3365.1|3360.1|3365.1|3361.1|3365.1|3361.1|3365.1|3360.1|0
1614267440000|2021-02-25 15:37:20|3365.6|3362.1|3366.6|3362.1|3366.6|3362.1|3365.6|3362.1|0
1614267460000|2021-02-25 15:37:40|3366.1|3361.6|3365.6|3361.6|3366.1|3362.1|3365.6|3361.1|0
1614267470000|2021-02-25 15:37:50|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|3365.1|3360.6|1
1614267480000|2021-02-25 15:38:00|3364.6|3360.6|3364.6|3360.1|3364.6|3361.1|3364.6|3360.1|0
1614267490000|2021-02-25 15:38:10|3364.1|3360.6|3364.6|3360.1|3364.6|3360.6|3364.1|3359.6|0
1614267500000|2021-02-25 15:38:20||3359.6||3360.6||3360.6||3359.6|0
1614267510000|2021-02-25 15:38:30|3364.1|3360.1|3364.1|3360.1|3364.1|3360.6|3364.1|3360.1|0
1614267520000|2021-02-25 15:38:40|3364.6|3359.6|3365.1|3361.1|3365.1|3361.1|3364.6|3359.6|0
1614267530000|2021-02-25 15:38:50|3365.6|3360.6|3365.6|3361.6|3365.6|3361.6|3365.6|3360.6|0
1614267540000|2021-02-25 15:39:00|3366.1|3361.1|3366.1|3362.1|3366.6|3362.6|3366.1|3361.1|0
1614267550000|2021-02-25 15:39:10|3365.6|3361.6|3365.6|3361.6|3365.6|3362.1|3365.6|3361.1|0
1614267560000|2021-02-25 15:39:20|3365.1|3360.6|3365.1|3360.6|3365.6|3361.6|3365.1|3360.6|0
1614267570000|2021-02-25 15:39:30||3361.1||3361.1||3361.1||3360.6|0
1614267580000|2021-02-25 15:39:40||3360.6||3360.6||3360.6||3360.6|0
1614267590000|2021-02-25 15:39:50|3364.6|3361.1|3364.1|3360.1|3364.6|3361.1|3364.1|3360.1|0
1614267600000|2021-02-25 15:40:00||3359.6||3360.1||3360.1||3359.6|0
1614267610000|2021-02-25 15:40:10|3363.6|3359.6|3363.6|3359.1|3363.6|3359.6|3363.6|3359.1|0
1614267620000|2021-02-25 15:40:20|3363.1|3358.6|3363.6|3359.1|3363.6|3359.1|3363.1|3358.6|0
1614267630000|2021-02-25 15:40:30|3363.1|3358.6|3362.6|3359.1|3363.1|3359.1|3362.6|3358.6|0
1614267640000|2021-02-25 15:40:40|3363.1|3358.6|3363.1|3359.1|3363.1|3359.1|3363.1|3358.6|0
1614267650000|2021-02-25 15:40:50|3363.6|3359.6|3363.6|3359.6|3363.6|3359.6|3363.6|3359.6|0
1614267660000|2021-02-25 15:41:00|3364.1|3359.1|3364.1|3359.6|3364.1|3359.6|3364.1|3359.1|0
1614267670000|2021-02-25 15:41:10|3363.6|3360.1|3363.6|3360.1|3364.1|3360.1|3363.6|3359.6|0
1614267680000|2021-02-25 15:41:20|3363.1|3359.6|3363.1|3359.1|3363.1|3359.6|3363.1|3359.1|0
1614267700000|2021-02-25 15:41:40|3362.6|3358.6|3363.1|3359.1|3363.1|3359.1|3362.6|3358.6|0
1614267710000|2021-02-25 15:41:50|3363.6|3358.6|3365.1|3360.6|3365.1|3360.6|3363.6|3358.6|0
1614267720000|2021-02-25 15:42:00|3365.6|3361.6|3366.6|3362.1|3366.6|3362.6|3365.6|3361.1|0
1614267730000|2021-02-25 15:42:10|3367.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.6|3362.1|0
1614267740000|2021-02-25 15:42:20||3362.1||3362.6||3362.6||3362.1|0
1614267750000|2021-02-25 15:42:30|3367.1|3362.1|3367.1|3363.1|3367.1|3363.1|3367.1|3362.1|0
1614267760000|2021-02-25 15:42:40|3366.6|3362.6|3366.6|3362.6|3367.1|3363.1|3366.6|3362.1|0
1614267770000|2021-02-25 15:42:50|3367.1|3362.1|3367.1|3362.1|3367.1|3362.1|3367.1|3362.1|0
1614267780000|2021-02-25 15:43:00|3366.6|3362.6|3366.1|3362.1|3366.6|3362.6|3366.1|3362.1|0
1614267800000|2021-02-25 15:43:20||3361.6||3362.1||3362.1||3361.6|0
1614267810000|2021-02-25 15:43:30||3361.6||3361.6||3362.1||3361.6|0
1614267820000|2021-02-25 15:43:40|3365.6|3362.1|3365.6|3361.6|3365.6|3362.1|3365.6|3361.6|0
1614267830000|2021-02-25 15:43:50|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1614267840000|2021-02-25 15:44:00||3362.1||3362.1||3362.1||3362.1|0
1614267850000|2021-02-25 15:44:10|3365.6|3361.6|3366.1|3361.6|3366.1|3361.6|3365.6|3361.6|0
1614267860000|2021-02-25 15:44:20|3365.6||3365.6||3366.1||3365.6||0
1614267870000|2021-02-25 15:44:30|3366.1|3361.1|3366.1|3361.6|3366.1|3361.6|3366.1|3361.1|0
1614267880000|2021-02-25 15:44:40||3362.1||3361.6||3362.1||3361.6|0
1614267890000|2021-02-25 15:44:50||3362.1||3362.1||3362.1||3361.6|0
1614267900000|2021-02-25 15:45:00|3365.6|3361.6|3365.6|3361.6|3365.6|3362.1|3365.6|3361.6|0
1614267910000|2021-02-25 15:45:10|3365.1|3361.1|3365.1|3361.6|3365.1|3361.6|3365.1|3361.1|0
1614267920000|2021-02-25 15:45:20|3364.6|3361.1|3363.6|3359.6|3364.6|3361.1|3363.6|3359.1|0
1614267930000|2021-02-25 15:45:30|3363.1|3359.1|3363.1|3358.6|3363.6|3359.1|3363.1|3358.6|0
1614267940000|2021-02-25 15:45:40||3359.1||3358.6||3359.1||3358.6|0
1614267950000|2021-02-25 15:45:50|3362.6|3358.1|3362.6|3358.6|3362.6|3358.6|3362.6|3358.1|0
1614267960000|2021-02-25 15:46:00|3363.1|3358.1|3363.1|3359.1|3363.1|3359.1|3363.1|3358.1|0
1614267970000|2021-02-25 15:46:10|3362.6|3358.6|3362.6|3358.6|3362.6|3358.6|3362.6|3358.1|0
1614267980000|2021-02-25 15:46:20|3363.1||3363.1||3363.1||3363.1||0
1614268000000|2021-02-25 15:46:40||3359.1||3358.6||3359.1||3358.6|0
1614268010000|2021-02-25 15:46:50|3362.6|3359.1|3363.1|3359.1|3363.1|3359.1|3362.6|3358.6|0
1614268020000|2021-02-25 15:47:00|3363.6|3358.6|3363.6|3359.6|3363.6|3359.6|3363.6|3358.6|0
1614268030000|2021-02-25 15:47:10|3363.1|3359.1|3363.1|3359.1|3363.1|3359.1|3363.1|3358.6|0
1614268040000|2021-02-25 15:47:20||3358.6||3358.6||3359.1||3358.6|0
1614268050000|2021-02-25 15:47:30|3362.6|3359.1|3362.6|3358.1|3362.6|3359.1|3362.6|3358.1|0
1614268060000|2021-02-25 15:47:40||3358.6||3358.6||3358.6||3358.6|0
1614268070000|2021-02-25 15:47:50||3358.1||3358.6||3358.6||3358.1|0
1614268080000|2021-02-25 15:48:00||3358.1||3358.6||3358.6||3358.1|0
1614268100000|2021-02-25 15:48:20|3363.1|3358.1|3363.1|3358.6|3363.1|3359.1|3363.1|3358.1|0
1614268110000|2021-02-25 15:48:30|3363.6|3359.1|3363.6|3359.6|3363.6|3359.6|3363.6|3359.1|0
1614268120000|2021-02-25 15:48:40||3359.1||3359.6||3359.6||3359.1|0
1614268130000|2021-02-25 15:48:50||3359.1||3359.6||3359.6||3359.1|0
1614268140000|2021-02-25 15:49:00|3363.1|3359.1|3362.6|3358.6|3363.1|3359.1|3362.6|3358.6|0
1614268150000|2021-02-25 15:49:10|3362.1|3358.1|3362.6|3358.1|3362.6|3358.1|3362.1|3357.6|0
1614268160000|2021-02-25 15:49:20|3362.1|3358.6|3362.6|3358.1|3362.6|3358.6|3362.1|3358.1|0
1614268170000|2021-02-25 15:49:30|3362.1|3358.6|3362.1|3358.1|3362.6|3358.6|3362.1|3357.6|0
1614268200000|2021-02-25 15:50:00|3362.6||3362.1||3362.6||3362.1||0
1614268210000|2021-02-25 15:50:10|3361.6|3357.6|3361.6|3357.6|3362.1|3358.1|3361.6|3357.1|0
1614268220000|2021-02-25 15:50:20|3362.1|3357.1|3361.6|3357.6|3362.1|3357.6|3361.6|3357.1|0
1614268230000|2021-02-25 15:50:30|3361.1|3357.1|3361.1|3357.1|3361.1|3357.1|3361.1|3356.6|3
1614268240000|2021-02-25 15:50:40|3361.6|3356.6|3361.1|3357.1|3361.6|3357.1|3361.1|3356.6|0
1614268250000|2021-02-25 15:50:50||3356.6||3357.1||3357.1||3356.6|0
1614268260000|2021-02-25 15:51:00|3361.6||3361.6||3361.6||3361.6||0
1614268270000|2021-02-25 15:51:10|3361.1|3356.6|3361.6|3357.1|3361.6|3357.1|3361.1|3356.6|0
1614268280000|2021-02-25 15:51:20|3362.1|3357.6|3362.1|3358.1|3362.1|3358.1|3361.6|3357.6|0
1614268290000|2021-02-25 15:51:30|3362.6|3358.6|3363.6|3359.6|3364.1|3359.6|3362.6|3358.6|0
1614268300000|2021-02-25 15:51:40||3359.1||3359.1||3359.6||3359.1|0
1614268310000|2021-02-25 15:51:50|3364.1|3359.6|3365.1|3361.1|3365.1|3361.1|3364.1|3359.6|0
1614268320000|2021-02-25 15:52:00|3365.6|3360.6|3365.6|3361.6|3365.6|3361.6|3365.1|3360.6|0
1614268330000|2021-02-25 15:52:10|3366.1|3361.1|3365.1|3361.1|3366.1|3361.1|3365.1|3360.6|0
1614268350000|2021-02-25 15:52:30|3365.6|3362.1|3366.6|3362.1|3366.6|3362.6|3365.6|3362.1|0
1614268360000|2021-02-25 15:52:40|3367.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.6|3362.6|0
1614268370000|2021-02-25 15:52:50|3367.1|3363.1|3367.1|3362.6|3367.1|3363.1|3366.6|3362.6|0
1614268380000|2021-02-25 15:53:00|3366.6|3362.1|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1614268390000|2021-02-25 15:53:10|3365.6|3362.1|3366.1|3362.1|3366.6|3362.1|3365.6|3361.6|0
1614268400000|2021-02-25 15:53:20|3366.6|3362.6|3366.6|3362.1|3366.6|3362.6|3366.1|3362.1|0
1614268410000|2021-02-25 15:53:30|3366.1|3362.6|3366.1|3362.1|3366.6|3362.6|3366.1|3362.1|0
1614268420000|2021-02-25 15:53:40|3366.6|3362.6|3366.6|3362.1|3366.6|3362.6|3366.6|3362.1|0
1614268430000|2021-02-25 15:53:50|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614268450000|2021-02-25 15:54:10|3366.6||3366.6||3366.6||3366.6||0
1614268460000|2021-02-25 15:54:20|3366.1|3362.1|3365.6|3361.6|3366.1|3362.1|3365.6|3361.6|0
1614268490000|2021-02-25 15:54:50|3366.1|3362.1|3366.6|3362.6|3366.6|3362.6|3366.1|3362.1|0
1614268500000|2021-02-25 15:55:00|3367.1|3363.1|3367.6|3362.6|3367.6|3363.1|3367.1|3362.6|0
1614268510000|2021-02-25 15:55:10||3363.1||3363.6||3363.6||3363.1|0
1614268520000|2021-02-25 15:55:20|3368.1|3363.1|3368.1|3364.1|3368.1|3364.1|3368.1|3363.1|0
1614268530000|2021-02-25 15:55:30|3367.6|3363.6|3367.6|3363.6|3367.6|3364.1|3367.6|3363.6|0
1614268540000|2021-02-25 15:55:40|3367.1|3363.1|3367.1|3362.6|3367.1|3363.6|3367.1|3362.6|0
1614268550000|2021-02-25 15:55:50||3363.1||3363.1||3363.1||3362.6|0
1614268560000|2021-02-25 15:56:00|3367.6|3364.1|3368.1|3364.1|3368.1|3364.1|3367.6|3364.1|0
1614268570000|2021-02-25 15:56:10||3363.6||3364.1||3364.1||3363.6|0
1614268590000|2021-02-25 15:56:30|3368.6||3368.6||3368.6||3368.6||0
1614268610000|2021-02-25 15:56:50|3369.1|3364.6|3369.1|3365.1|3369.1|3365.1|3369.1|3364.6|0
1614268620000|2021-02-25 15:57:00|3369.6|3364.6|3369.1|3365.1|3369.6|3365.1|3369.1|3364.6|0
1614268630000|2021-02-25 15:57:10|3369.6||3369.1||3369.6||3369.1||0
1614268640000|2021-02-25 15:57:20|3369.6|3365.6|3370.1|3365.6|3370.1|3365.6|3369.6|3365.6|0
1614268650000|2021-02-25 15:57:30|3370.6||3370.6||3370.6||3370.6||0
1614268660000|2021-02-25 15:57:40|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3370.6|3366.6|0
1614268670000|2021-02-25 15:57:50|3370.6|3367.1|3371.1|3367.1|3371.1|3367.1|3370.6|3366.6|0
1614268680000|2021-02-25 15:58:00|3370.6|3366.6|3371.1|3367.1|3371.1|3367.1|3370.6|3366.6|0
1614268690000|2021-02-25 15:58:10|3371.6|3366.6|3371.6|3367.1|3371.6|3367.1|3371.6|3366.6|0
1614268700000|2021-02-25 15:58:20|3372.1|3368.1|3373.1|3368.6|3373.1|3368.6|3372.1|3367.6|0
1614268720000|2021-02-25 15:58:40|3373.6|3369.1|3373.6|3369.6|3373.6|3369.6|3373.6|3369.1|0
1614268780000|2021-02-25 15:59:40|3374.1||3374.6||3374.6||3374.1||0
1614268790000|2021-02-25 15:59:50|3375.1||3374.6||3375.1||3374.6||0
1614268800000|2021-02-25 16:00:00|3375.1||3375.1||3375.1||3374.6||0
1614268820000|2021-02-25 16:00:20|3374.6||3374.6||3374.6||3374.6||0
1614268830000|2021-02-25 16:00:30|3375.1||3375.1||3375.1||3375.1||0
1614268850000|2021-02-25 16:00:50||3370.1||3370.6||3370.6||3370.1|0
1614268870000|2021-02-25 16:01:10|3374.6|3370.1|3374.6|3370.1|3375.1|3370.6|3374.1|3370.1|0
1614268880000|2021-02-25 16:01:20||3370.6||3370.6||3370.6||3370.1|0
1614268900000|2021-02-25 16:01:40|3375.1||3375.1||3375.1||3375.1||0
1614268910000|2021-02-25 16:01:50||3371.1||3371.1||3371.1||3370.6|0
1614268920000|2021-02-25 16:02:00||3370.6||3371.1||3371.1||3370.6|0
1614268930000|2021-02-25 16:02:10|3375.6||3375.1||3375.6||3375.1||0
1614268940000|2021-02-25 16:02:20|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614268960000|2021-02-25 16:02:40|3375.1||3375.1||3375.1||3375.1||0
1614268980000|2021-02-25 16:03:00|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614268990000|2021-02-25 16:03:10||3371.6||3371.6||3371.6||3371.1|0
1614269010000|2021-02-25 16:03:30|3376.1||3376.1||3376.1||3376.1||0
1614269060000|2021-02-25 16:04:20|3375.6|3371.1|3375.1|3370.1|3375.6|3371.1|3375.1|3370.1|0
1614269070000|2021-02-25 16:04:30|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.1|0
1614269100000|2021-02-25 16:05:00||3370.1||3370.6||3370.6||3370.1|0
1614269110000|2021-02-25 16:05:10|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|3374.1|3369.6|0
1614269120000|2021-02-25 16:05:20|3373.6|3369.6|3372.6|3368.1|3373.6|3369.6|3372.6|3368.1|0
1614269130000|2021-02-25 16:05:30||3368.6||3368.6||3368.6||3368.1|0
1614269140000|2021-02-25 16:05:40||3368.1||3368.1||3368.1||3368.1|0
1614269170000|2021-02-25 16:06:10|3372.1||3372.1||3372.1||3372.1||0
1614269180000|2021-02-25 16:06:20|3372.6||3372.6||3372.6||3372.6||0
1614269190000|2021-02-25 16:06:30|3372.1|3367.6|3372.1|3368.1|3372.1|3368.1|3372.1|3367.6|0
1614269200000|2021-02-25 16:06:40|3372.6|3369.1|3373.1|3369.1|3373.1|3369.1|3372.6|3369.1|0
1614269210000|2021-02-25 16:06:50|3373.6||3373.6||3373.6||3373.6||0
1614269220000|2021-02-25 16:07:00|3374.1|3370.1|3374.6|3370.1|3374.6|3370.1|3374.1|3370.1|0
1614269230000|2021-02-25 16:07:10|3375.1|3370.6|3375.1|3371.1|3375.1|3371.1|3375.1|3370.6|0
1614269240000|2021-02-25 16:07:20|3374.6|3370.6|3375.1|3370.6|3375.1|3370.6|3374.6|3370.6|0
1614269260000|2021-02-25 16:07:40|3375.6|3371.1|3375.6|3371.6|3375.6|3371.6|3375.6|3371.1|0
1614269280000|2021-02-25 16:08:00|3376.1|3372.6|3376.6|3372.6|3376.6|3372.6|3376.1|3372.6|0
1614269300000|2021-02-25 16:08:20|3377.1||3376.6||3377.1||3376.6||0
1614269310000|2021-02-25 16:08:30|3376.1|3372.1|3376.1|3372.1|3376.1|3372.6|3376.1|3372.1|0
1614269320000|2021-02-25 16:08:40|3376.6||3376.6||3376.6||3376.6||0
1614269340000|2021-02-25 16:09:00||3372.6||3372.6||3372.6||3372.6|0
1614269350000|2021-02-25 16:09:10|3377.1|3372.1|3377.1|3372.6|3377.1|3372.6|3377.1|3372.1|0
1614269360000|2021-02-25 16:09:20|3376.6|3372.1|3376.6|3372.6|3377.1|3372.6|3376.6|3372.1|0
1614269370000|2021-02-25 16:09:30|3377.1||3377.1||3377.1||3377.1||0
1614269400000|2021-02-25 16:10:00|3377.6|3373.1|3377.6|3373.6|3377.6|3373.6|3377.6|3373.1|0
1614269410000|2021-02-25 16:10:10|3377.1||3377.1||3377.1||3377.1||0
1614269420000|2021-02-25 16:10:20||3373.1||3373.1||3373.1||3372.6|0
1614269430000|2021-02-25 16:10:30|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.1|0
1614269450000|2021-02-25 16:10:50|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614269470000|2021-02-25 16:11:10|3376.6|3371.6|3376.6|3372.1|3376.6|3372.1|3376.6|3371.6|0
1614269520000|2021-02-25 16:12:00||3372.6||3372.6||3372.6||3372.6|0
1614269550000|2021-02-25 16:12:30||3372.1||3372.6||3372.6||3372.1|0
1614269570000|2021-02-25 16:12:50||3372.1||3372.6||3372.6||3372.1|0
1614269580000|2021-02-25 16:13:00|3377.1||3377.1||3377.1||3377.1||0
1614269590000|2021-02-25 16:13:10|3376.6|3373.1|3377.1|3373.1|3377.1|3373.1|3376.6|3373.1|0
1614269600000|2021-02-25 16:13:20|3376.6|3372.6|3376.6|3372.6|3377.1|3372.6|3376.6|3372.1|0
1614269630000|2021-02-25 16:13:50|3376.1|3372.1|3375.6|3372.1|3376.1|3372.1|3375.6|3372.1|0
1614269640000|2021-02-25 16:14:00||3371.6||3371.6||3371.6||3371.1|0
1614269650000|2021-02-25 16:14:10|3375.1|3371.1|3375.1|3370.6|3375.1|3371.1|3375.1|3370.6|0
1614269660000|2021-02-25 16:14:20||3371.1||3370.1||3371.1||3370.1|0
1614269670000|2021-02-25 16:14:30||3370.6||3370.6||3370.6||3370.6|0
1614269680000|2021-02-25 16:14:40||3371.1||3371.1||3371.1||3371.1|0
1614269690000|2021-02-25 16:14:50|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614269700000|2021-02-25 16:15:00||3370.1||3370.6||3370.6||3370.1|0
1614269710000|2021-02-25 16:15:10|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|0
1614269720000|2021-02-25 16:15:20|3374.6|3369.6|3374.6|3370.6|3374.6|3370.6|3374.6|3369.6|0
1614269730000|2021-02-25 16:15:30|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|3374.1|3369.6|0
1614269740000|2021-02-25 16:15:40||3369.6||3370.1||3370.1||3369.6|0
1614269750000|2021-02-25 16:15:50|3374.6|3371.1|3375.1|3371.1|3375.1|3371.1|3374.6|3371.1|0
1614269760000|2021-02-25 16:16:00|3375.6||3375.6||3375.6||3375.1||0
1614269770000|2021-02-25 16:16:10|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614269810000|2021-02-25 16:16:50|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614269820000|2021-02-25 16:17:00||3372.1||3372.1||3372.1||3372.1|0
1614269840000|2021-02-25 16:17:20||3372.6||3372.6||3372.6||3372.6|0
1614269850000|2021-02-25 16:17:30||3372.1||3372.6||3372.6||3372.1|0
1614269860000|2021-02-25 16:17:40|3376.1|3372.1|3376.1|3372.1|3376.6|3372.1|3376.1|3372.1|0
1614269880000|2021-02-25 16:18:00||3371.6||3372.1||3372.1||3371.6|0
1614269890000|2021-02-25 16:18:10||3371.6||3371.6||3372.1||3371.6|0
1614269900000|2021-02-25 16:18:20||3372.1||3371.6||3372.1||3371.6|0
1614269910000|2021-02-25 16:18:30||3372.1||3372.1||3372.1||3372.1|0
1614269920000|2021-02-25 16:18:40|3375.6|3371.6|3375.6|3371.6|3375.6|3372.1|3375.6|3371.1|0
1614269930000|2021-02-25 16:18:50||3371.1||3371.6||3371.6||3371.1|0
1614269940000|2021-02-25 16:19:00|3376.1|3371.1|3376.1|3371.6|3376.1|3371.6|3376.1|3371.1|0
1614269950000|2021-02-25 16:19:10||3372.1||3372.1||3372.1||3372.1|0
1614269960000|2021-02-25 16:19:20||3371.6||3372.1||3372.1||3371.6|0
1614269980000|2021-02-25 16:19:40|3376.6|3371.6|3376.6|3372.6|3376.6|3372.6|3376.6|3371.6|0
1614269990000|2021-02-25 16:19:50|3377.1||3377.1||3377.1||3377.1||0
1614270000000|2021-02-25 16:20:00|3377.6|3373.1|3377.6|3373.6|3377.6|3373.6|3377.6|3373.1|0
1614270010000|2021-02-25 16:20:10||3373.1||3373.6||3373.6||3373.1|0
1614270020000|2021-02-25 16:20:20|3378.1||3377.6||3378.1||3377.6||0
1614270040000|2021-02-25 16:20:40|3378.1||3378.1||3378.1||3378.1||0
1614270090000|2021-02-25 16:21:30|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1614270100000|2021-02-25 16:21:40|3379.1|3375.1|3379.6|3375.6|3379.6|3375.6|3379.1|3375.1|0
1614270120000|2021-02-25 16:22:00|3379.1|3375.1|3379.1|3375.1|3379.1|3375.6|3379.1|3374.6|0
1614270130000|2021-02-25 16:22:10||3374.6||3375.1||3375.1||3374.6|0
1614270140000|2021-02-25 16:22:20|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.1|0
1614270150000|2021-02-25 16:22:30|3378.1|3374.1|3378.6|3374.1|3378.6|3374.1|3378.1|3374.1|0
1614270160000|2021-02-25 16:22:40|3378.1|3373.6|3377.6|3373.6|3378.1|3374.1|3377.6|3373.1|0
1614270170000|2021-02-25 16:22:50|3377.1|3373.1|3376.6|3372.6|3377.1|3373.6|3376.6|3372.1|0
1614270180000|2021-02-25 16:23:00||3372.1||3372.1||3372.1||3372.1|0
1614270190000|2021-02-25 16:23:10|3376.1|3371.6|3376.1|3371.1|3376.1|3372.1|3376.1|3371.1|0
1614270200000|2021-02-25 16:23:20|3375.6|3371.6|3375.1|3371.1|3375.6|3371.6|3375.1|3370.6|0
1614270210000|2021-02-25 16:23:30|3374.6|3370.6|3375.1|3370.6|3375.1|3370.6|3374.6|3370.1|0
1614270230000|2021-02-25 16:23:50|3374.6|3370.1|3374.1|3370.1|3374.6|3370.1|3374.1|3369.6|0
1614270240000|2021-02-25 16:24:00||3369.6||3370.1||3370.1||3369.6|0
1614270250000|2021-02-25 16:24:10||3369.6||3369.6||3369.6||3369.6|0
1614270260000|2021-02-25 16:24:20|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3369.6|0
1614270270000|2021-02-25 16:24:30|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3370.6|0
1614270280000|2021-02-25 16:24:40|3375.6|3370.6|3375.6|3371.1|3375.6|3371.1|3375.6|3370.6|0
1614270310000|2021-02-25 16:25:10|3375.1|3370.6|3375.1|3371.1|3375.1|3371.1|3375.1|3370.6|0
1614270320000|2021-02-25 16:25:20|3375.6||3375.6||3375.6||3375.6||0
1614270350000|2021-02-25 16:25:50|3375.1||3375.1||3375.1||3375.1||0
1614270360000|2021-02-25 16:26:00|3375.6||3375.6||3375.6||3375.6||0
1614270390000|2021-02-25 16:26:30|3375.1|3370.6|3375.1|3371.1|3375.1|3371.1|3375.1|3370.6|0
1614270410000|2021-02-25 16:26:50|3375.6||3375.6||3375.6||3375.6||1
1614270430000|2021-02-25 16:27:10|3376.1|3371.6|3376.1|3372.1|3376.1|3372.1|3376.1|3371.6|0
1614270440000|2021-02-25 16:27:20|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.1|0
1614270450000|2021-02-25 16:27:30|3375.1|3371.1|3374.6|3370.1|3375.1|3371.6|3374.6|3370.1|0
1614270460000|2021-02-25 16:27:40|3374.1|3370.6|3374.6|3370.6|3374.6|3370.6|3374.1|3369.6|0
1614270470000|2021-02-25 16:27:50|3374.1|3370.1|3374.6|3370.1|3374.6|3370.1|3374.1|3370.1|0
1614270480000|2021-02-25 16:28:00||3370.6||3370.6||3370.6||3370.6|0
1614270490000|2021-02-25 16:28:10|3374.1|3370.1|3374.1|3370.1|3374.6|3370.1|3374.1|3370.1|0
1614270500000|2021-02-25 16:28:20|3374.6|3369.6|3374.1|3370.1|3374.6|3370.1|3374.1|3369.6|0
1614270520000|2021-02-25 16:28:40||3369.6||3370.1||3370.1||3369.6|0
1614270530000|2021-02-25 16:28:50|3373.6|3369.6|3373.6|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614270540000|2021-02-25 16:29:00||3369.1||3369.6||3369.6||3369.1|0
1614270550000|2021-02-25 16:29:10|3374.1||3374.1||3374.1||3374.1||0
1614270570000|2021-02-25 16:29:30|3374.6||3374.6||3375.1||3374.6||0
1614270580000|2021-02-25 16:29:40|3374.1||3373.6||3374.6||3373.6||0
1614270590000|2021-02-25 16:29:50|3374.1|3369.1|3378.6|3359.1|3380.1|3369.1|3374.1|3340.6|0
1614270600000|2021-02-25 16:30:00|3377.6|3359.6|3379.1|3368.1|3381.6|3368.1|3377.6|3359.6|0
1614270610000|2021-02-25 16:30:10|3379.6|3368.6|3378.1|3360.6|3379.6|3369.1|3377.6|3360.1|0
1614270620000|2021-02-25 16:30:20|3378.6|3361.1|3377.6|3367.6|3378.6|3368.6|3377.6|3361.1|0
1614270630000|2021-02-25 16:30:30|3378.1|3368.1|3378.6|3368.1|3378.6|3368.6|3378.1|3368.1|0
1614270640000|2021-02-25 16:30:40|3378.1|3367.6|3378.6|3368.1|3378.6|3368.6|3377.6|3367.6|0
1614270650000|2021-02-25 16:30:50|3378.1|3367.6|3378.1|3367.6|3378.1|3367.6|3377.6|3367.6|0
1614270670000|2021-02-25 16:31:10|3377.6|3367.1|3377.6|3367.1|3377.6|3367.1|3377.1|3367.1|0
1614270680000|2021-02-25 16:31:20|3377.1|3366.6|3376.6|3366.6|3377.1|3366.6|3376.6|3366.6|0
1614270690000|2021-02-25 16:31:30|3377.1||3377.1||3377.1||3377.1||0
1614270700000|2021-02-25 16:31:40|3376.6|3366.1|3376.6|3366.6|3376.6|3366.6|3376.1|3365.6|0
1614270710000|2021-02-25 16:31:50|3376.1|3366.1|3376.1|3365.6|3376.1|3366.1|3375.6|3365.6|0
1614270750000|2021-02-25 16:32:30|3376.6|3366.1|3376.6|3366.6|3376.6|3366.6|3376.6|3366.1|0
1614270760000|2021-02-25 16:32:40|3376.1|3366.1|3376.1|3365.6|3376.1|3366.1|3375.6|3365.6|0
1614270800000|2021-02-25 16:33:20|3375.6||3375.6||3375.6||3375.6||0
1614270810000|2021-02-25 16:33:30|3375.1|3365.1|3375.6|3365.6|3378.1|3366.1|3375.1|3365.1|0
1614270820000|2021-02-25 16:33:40|3376.1|3366.1|3377.1|3366.6|3378.6|3366.6|3376.1|3366.1|0
1614270840000|2021-02-25 16:34:00|3376.6|3366.1|3375.1|3364.6|3376.6|3366.1|3375.1|3358.6|0
1614270850000|2021-02-25 16:34:10|3374.6|3364.1|3374.1|3364.1|3374.6|3364.1|3374.1|3364.1|0
1614270860000|2021-02-25 16:34:20||3363.6||3363.6||3363.6||3363.6|0
1614270870000|2021-02-25 16:34:30|3374.6|3364.6|3374.1|3357.6|3375.1|3365.6|3374.1|3357.6|0
1614270880000|2021-02-25 16:34:40|3373.6|3358.1|3373.6|3363.1|3373.6|3363.1|3373.1|3358.1|0
1614270890000|2021-02-25 16:34:50|3374.1|3363.6|3374.6|3364.1|3374.6|3364.1|3374.1|3363.6|0
1614270900000|2021-02-25 16:35:00|3374.1|3363.6|3375.1|3357.6|3375.1|3363.6|3373.1|3357.6|0
1614270930000|2021-02-25 16:35:30|3375.6|3357.1|3375.1|3356.1|3375.6|3357.1|3375.1|3356.1|0
1614270960000|2021-02-25 16:36:00|3374.6|3353.1|3374.1|3354.1|3374.6|3354.1|3374.1|3353.1|0
1614271010000|2021-02-25 16:36:50|3373.6|3352.6|3372.1|3352.6|3373.6|3352.6|3372.1|3352.6|0
1614271020000|2021-02-25 16:37:00|3371.6||3371.1||3371.6||3371.1||0
1614271030000|2021-02-25 16:37:10||3351.1||3351.1||3351.1||3351.1|0
1614271040000|2021-02-25 16:37:20||3351.6||3351.6||3351.6||3351.6|0
1614271050000|2021-02-25 16:37:30||3352.1||3351.6||3352.1||3351.6|0
1614271090000|2021-02-25 16:38:10|3371.6|3352.6|3372.6|3352.6|3372.6|3352.6|3371.6|3352.6|0
1614271180000|2021-02-25 16:39:40|3372.1||3370.6||3372.1||3370.6||0
1614271190000|2021-02-25 16:39:50|3371.1||3371.1||3371.1||3371.1||0
1614271200000|2021-02-25 16:40:00|3370.6|3348.1|3370.6|3348.1|3371.1|3348.1|3370.6|3348.1|0
1614271210000|2021-02-25 16:40:10|3371.1|3351.1|3370.6|3351.1|3371.1|3351.1|3370.6|3351.1|0
1614271250000|2021-02-25 16:40:50|3370.1|3350.1|3369.6|3350.1|3370.1|3350.1|3369.6|3350.1|0
1614271280000|2021-02-25 16:41:20|3369.1|3345.6|3367.6|3348.6|3369.1|3348.6|3367.6|3345.6|0
1614271290000|2021-02-25 16:41:30|3368.1||3367.6||3368.1||3367.6||0
1614271310000|2021-02-25 16:41:50|3368.1||3367.6||3368.1||3367.6||0
1614271350000|2021-02-25 16:42:30|3368.1||3368.1||3368.1||3368.1||0
1614271360000|2021-02-25 16:42:40|3369.6|3349.1|3369.6|3349.6|3369.6|3349.6|3369.6|3349.1|0
1614271380000|2021-02-25 16:43:00|3369.1|3349.1|3367.6|3348.6|3369.1|3349.1|3367.6|3348.6|0
1614271430000|2021-02-25 16:43:50|3367.1|3347.1|3366.6|3347.1|3367.1|3347.1|3366.6|3347.1|0
1614271520000|2021-02-25 16:45:20|3366.1|3345.1|3364.6|3345.1|3366.1|3345.1|3364.6|3345.1|0
1614271530000|2021-02-25 16:45:30|3365.1||3364.6||3365.1||3364.6||0
1614271570000|2021-02-25 16:46:10|3365.1||3364.6||3365.1||3364.6||0
1614271580000|2021-02-25 16:46:20|3365.1|3345.6|3366.1|3347.1|3366.1|3347.1|3365.1|3345.6|0
1614271590000|2021-02-25 16:46:30|3365.6|3345.1|3365.1|3345.1|3365.6|3345.1|3365.1|3345.1|0
1614271620000|2021-02-25 16:47:00|3364.6|3343.6|3363.1|3343.6|3364.6|3343.6|3363.1|3343.6|0
1614271680000|2021-02-25 16:48:00|3362.6|3342.6|3362.1|3342.6|3362.6|3342.6|3362.1|3342.6|0
1614271700000|2021-02-25 16:48:20|3362.6|3343.1|3362.6|3343.6|3362.6|3343.6|3362.6|3343.1|0
1614271710000|2021-02-25 16:48:30|3363.1||3363.1||3363.1||3363.1||0
1614271720000|2021-02-25 16:48:40|3363.6||3363.6||3363.6||3363.6||0
1614271730000|2021-02-25 16:48:50|3365.1|3344.1|3365.1|3345.6|3365.1|3345.6|3365.1|3344.1|0
1614271740000|2021-02-25 16:49:00|3364.6|3345.1|3363.1|3345.1|3364.6|3345.1|3363.1|3345.1|0
1614271750000|2021-02-25 16:49:10||3344.1||3344.1||3344.1||3344.1|0
1614271810000|2021-02-25 16:50:10|3362.6||3362.1||3362.6||3362.1||0
1614271820000|2021-02-25 16:50:20||3340.1||3342.1||3342.1||3340.1|0
1614271870000|2021-02-25 16:51:10||3342.6||3344.1||3344.1||3342.6|0
1614271880000|2021-02-25 16:51:20||3337.6||3342.6||3342.6||3337.6|0
1614271900000|2021-02-25 16:51:40|3361.6||3360.1||3361.6||3360.1||0
1614271910000|2021-02-25 16:51:50|3360.6||3360.1||3360.6||3360.1||0
1614271920000|2021-02-25 16:52:00|3360.6||3362.1||3362.1||3360.6||0
1614271940000|2021-02-25 16:52:20|3362.6|3343.1|3363.6|3343.6|3363.6|3343.6|3362.6|3343.1|0
1614271960000|2021-02-25 16:52:40|3364.1|3344.1|3365.1|3345.6|3365.1|3345.6|3364.1|3344.1|0
1614271970000|2021-02-25 16:52:50|3365.6|3346.1|3366.1|3346.6|3366.1|3346.6|3365.6|3346.1|0
1614271980000|2021-02-25 16:53:00|3366.6|3347.1|3366.6|3348.6|3366.6|3348.6|3366.6|3347.1|0
1614271990000|2021-02-25 16:53:10|3366.1||3367.6||3367.6||3366.1||0
1614272020000|2021-02-25 16:53:40|3375.1|3348.1|3375.1|3343.6|3375.1|3348.1|3375.1|3343.6|0
1614272030000|2021-02-25 16:53:50|3403.6|3344.1|3381.6|3344.6|3403.6|3344.6|3381.6|3344.1|0
1614272110000|2021-02-25 16:55:10|3388.6|3332.1|3391.1|3332.1|3403.6|3344.6|3376.6|3332.1|0
1614272120000|2021-02-25 16:55:20|3403.6|3345.1|3377.6|3345.1|3403.6|3345.1|3377.1|3332.1|0
1614272130000|2021-02-25 16:55:30|3384.6|3338.6|3377.1|3338.6|3384.6|3338.6|3377.1|3338.6|0
1614272280000|2021-02-25 16:58:00|3373.6||3373.1||3373.6||3373.1||0
1614272400000|2021-02-25 17:00:00||3332.1||3332.1||3340.6||3332.1|0
1614272410000|2021-02-25 17:00:10||3339.6||3339.1||3340.1||3332.1|0
1614272420000|2021-02-25 17:00:20||3332.1||3332.1||3339.1||3332.1|0
1614272430000|2021-02-25 17:00:30||3339.1||3332.1||3339.6||3332.1|0
1614272550000|2021-02-25 17:02:30|3353.6|3332.6|3353.6|3339.6|3353.6|3339.6|3353.6|3332.6|0
1614272560000|2021-02-25 17:02:40||3338.6||3332.1||3338.6||3332.1|0
1614272570000|2021-02-25 17:02:50||3333.1||3338.6||3340.6||3332.1|0
1614272580000|2021-02-25 17:03:00||3332.1||3332.1||3339.1||3332.1|0
1614272640000|2021-02-25 17:04:00||3333.1||3332.1||3339.6||3332.1|0
1614272650000|2021-02-25 17:04:10||3338.6||3339.1||3339.1||3332.1|0
1614272660000|2021-02-25 17:04:20||3332.1||3333.1||3340.1||3332.1|0
1614272670000|2021-02-25 17:04:30||3332.1||3340.1||3340.1||3332.1|0
1614272680000|2021-02-25 17:04:40||3332.1||3333.1||3340.6||3332.1|0
1614272690000|2021-02-25 17:04:50||3332.1||3341.1||3341.1||3332.1|0
1614272700000|2021-02-25 17:05:00||3334.1||3334.6||3341.6||3332.1|0
1614272710000|2021-02-25 17:05:10||3332.1||3332.1||3341.1||3332.1|0
1614272720000|2021-02-25 17:05:20||3338.6||3332.1||3339.6||3332.1|0
1614272730000|2021-02-25 17:05:30||3339.1||3339.6||3339.6||3332.1|0
1614272740000|2021-02-25 17:05:40||3332.1||3332.1||3339.6||3332.1|0
1614272750000|2021-02-25 17:05:50||3339.6||3340.1||3340.1||3332.1|0
1614272830000|2021-02-25 17:07:10||3332.1||3341.6||3341.6||3332.1|0
1614272840000|2021-02-25 17:07:20||3342.1||3332.1||3343.1||3332.1|0
1614273130000|2021-02-25 17:12:10|3373.1|3347.1|3373.1|3347.1|3373.1|3347.1|3373.1|3347.1|1
1614273290000|2021-02-25 17:14:50||3340.1||3340.6||3340.6||3340.1|0
1614273450000|2021-02-25 17:17:30||3333.6||3341.1||3341.1||3333.6|0
1614274100000|2021-02-25 17:28:20||3332.1||3339.6||3339.6||3332.1|0
1614274210000|2021-02-25 17:30:10||3332.6||3333.1||3333.1||3332.6|0
1614274420000|2021-02-25 17:33:40||3332.1||3334.1||3334.1||3332.1|0
1614274480000|2021-02-25 17:34:40||3332.1||3334.6||3334.6||3332.1|0
1614274670000|2021-02-25 17:37:50||3332.1||3335.1||3335.1||3332.1|0
1614274770000|2021-02-25 17:39:30||3332.1||3332.1||3339.1||3332.1|0
1614275930000|2021-02-25 17:58:50||3331.6||3331.6||3331.6||3331.6|0
1614275970000|2021-02-25 17:59:30||3332.1||3332.1||3332.1||3332.1|0
1614276000000|2021-02-25 18:00:00||3331.6||3331.6||3331.6||3331.6|0
1614276010000|2021-02-25 18:00:10||3332.1||3332.1||3332.1||3332.1|0
1614276050000|2021-02-25 18:00:50||3331.6||3331.6||3331.6||3331.6|0
1614280990000|2021-02-25 19:23:10||3332.1||3332.1||3332.1||3332.1|0
1614281280000|2021-02-25 19:28:00||3331.6||3332.1||3332.1||3331.6|0
1614281310000|2021-02-25 19:28:30||3332.6||3343.6||3343.6||3332.6|0
1614281330000|2021-02-25 19:28:50||3332.1||3343.6||3343.6||3332.1|0
1614281500000|2021-02-25 19:31:40||3331.6||3343.6||3343.6||3331.6|0
1614281730000|2021-02-25 19:35:30||3335.6||3335.6||3335.6||3335.6|0
1614282870000|2021-02-25 19:54:30||3331.6||3333.1||3333.1||3331.6|0
1614283130000|2021-02-25 19:58:50||3331.6||3333.1||3333.1||3331.6|0
1614283170000|2021-02-25 19:59:30||3331.6||3331.6||3331.6||3331.6|0
1614285770000|2021-02-25 20:42:50|3353.6||3353.1||3353.6||3353.1||0
1614286790000|2021-02-25 20:59:50|3353.6||3353.6||3353.6||3353.6||0
1614322800000|2021-02-26 07:00:00|3342.1||3340.1||3342.1||3340.1||0
1614322830000|2021-02-26 07:00:30|3341.6||3341.6||3341.6||3341.6||0
1614322850000|2021-02-26 07:00:50|3343.1||3343.1||3343.1||3343.1||0
1614322860000|2021-02-26 07:01:00|3338.1|3273.1|3338.1|3276.6|3338.1|3276.6|3338.1|3273.1|0
1614322870000|2021-02-26 07:01:10||3275.1||3275.1||3275.1||3275.1|0
1614322910000|2021-02-26 07:01:50||3273.1||3273.1||3273.1||3273.1|0
1614322920000|2021-02-26 07:02:00||3275.1||3275.1||3275.1||3275.1|0
1614322930000|2021-02-26 07:02:10||3273.1||3273.1||3273.1||3273.1|0
1614323090000|2021-02-26 07:04:50|3187.6|3035.1|3187.6|3035.1|3187.6|3035.1|3187.6|3035.1|0
1614323120000|2021-02-26 07:05:20|3373.6|3035.6|3373.6|3035.6|3373.6|3035.6|3373.6|3035.6|5
1614323250000|2021-02-26 07:07:30||3216.6||3217.1||3217.1||3216.6|1
1614323260000|2021-02-26 07:07:40|3373.1|3217.6|3331.1|3217.6|3373.1|3217.6|3331.1|3217.6|0
1614323270000|2021-02-26 07:07:50||3218.1||3218.1||3218.1||3218.1|0
1614323310000|2021-02-26 07:08:30||3219.6||3220.1||3220.1||3219.6|0
1614323320000|2021-02-26 07:08:40||3220.6||3221.1||3221.1||3220.6|0
1614323330000|2021-02-26 07:08:50||3221.6||3222.1||3222.1||3221.6|0
1614323340000|2021-02-26 07:09:00||3222.6||3246.1||3246.1||3222.6|0
1614323350000|2021-02-26 07:09:10||3246.6||3246.6||3246.6||3246.6|0
1614323390000|2021-02-26 07:09:50|3320.1||3325.6||3325.6||3320.1||0
1614323530000|2021-02-26 07:12:10||3248.6||3248.6||3248.6||3248.6|0
1614323540000|2021-02-26 07:12:20||3249.1||3249.1||3249.1||3249.1|0
1614323580000|2021-02-26 07:13:00||3249.6||3249.6||3249.6||3249.6|0
1614323590000|2021-02-26 07:13:10||3249.1||3249.1||3249.1||3249.1|0
1614323600000|2021-02-26 07:13:20||3278.6||3278.6||3278.6||3278.6|0
1614323610000|2021-02-26 07:13:30||3279.1||3279.1||3279.1||3279.1|0
1614323650000|2021-02-26 07:14:10|3331.1||3331.1||3331.1||3331.1||0
1614323740000|2021-02-26 07:15:40|3325.6||3325.6||3325.6||3325.6||0
1614323850000|2021-02-26 07:17:30|3331.1||3331.1||3331.1||3331.1||0
1614324160000|2021-02-26 07:22:40|3336.6||3336.6||3336.6||3336.6||0
1614324280000|2021-02-26 07:24:40|3336.1|3279.6|3336.1|3279.6|3336.1|3279.6|3336.1|3279.6|0
1614324340000|2021-02-26 07:25:40|3331.1|3280.1|3331.1|3280.1|3331.1|3280.1|3331.1|3280.1|0
1614324760000|2021-02-26 07:32:40|3336.1||3336.1||3336.1||3336.1||0
1614324840000|2021-02-26 07:34:00||3280.6||3280.6||3280.6||3280.6|0
1614324910000|2021-02-26 07:35:10|3331.1||3331.1||3331.1||3331.1||0
1614325010000|2021-02-26 07:36:50|3319.6||3319.6||3319.6||3319.6||0
1614325060000|2021-02-26 07:37:40|3226.6|3281.1|3319.6|3281.1|3319.6|3281.1|3226.6|3224.6|0
1614325080000|2021-02-26 07:38:00|3314.6||3314.6||3314.6||3314.6||0
1614325910000|2021-02-26 07:51:50||3250.4||3250.4||3250.4||3250.4|0
1614326020000|2021-02-26 07:53:40||3250.9||3259.4||3259.4||3250.9|0
1614326030000|2021-02-26 07:53:50||3259.9||3279.4||3279.4||3259.9|0
1614326040000|2021-02-26 07:54:00|3337.9|3280.4|3343.4|3291.4|3343.4|3291.9|3337.9|3280.4|0
1614326050000|2021-02-26 07:54:10|3348.9|3250.9|3337.9|3265.9|3348.9|3265.9|3337.9|3250.9|0
1614326060000|2021-02-26 07:54:20|3332.4|3266.4|3315.4|3285.9|3332.4|3285.9|3315.4|3266.4|0
1614326070000|2021-02-26 07:54:30||3286.4||3291.4||3291.9||3286.4|0
1614326080000|2021-02-26 07:54:40|3310.4|3291.9|3310.4|3292.9|3310.4|3292.9|3310.4|3291.4|0
1614326100000|2021-02-26 07:55:00|3304.9|3261.4|3304.9|3267.4|3304.9|3267.4|3304.9|3261.4|0
1614326110000|2021-02-26 07:55:10||3267.9||3287.4||3287.4||3267.9|0
1614326120000|2021-02-26 07:55:20|3307.9|3287.9|3307.9|3291.4|3307.9|3292.4|3307.9|3287.9|0
1614326130000|2021-02-26 07:55:30||3250.9||3253.9||3253.9||3250.9|0
1614326140000|2021-02-26 07:55:40||3254.4||3273.4||3273.4||3254.4|0
1614326150000|2021-02-26 07:55:50||3273.9||3291.9||3291.9||3273.9|0
1614326170000|2021-02-26 07:56:10||3291.4||3294.9||3294.9||3291.4|0
1614326180000|2021-02-26 07:56:20||3294.4||3295.4||3295.4||3294.4|0
1614326190000|2021-02-26 07:56:30||3294.9||3289.4||3294.9||3288.9|0
1614326200000|2021-02-26 07:56:40||3289.9||3295.9||3296.4||3289.9|0
1614326210000|2021-02-26 07:56:50||3296.4||3295.9||3296.4||3295.9|0
1614326220000|2021-02-26 07:57:00||3296.4||3296.4||3296.9||3296.4|0
1614326230000|2021-02-26 07:57:10||3252.4||3265.9||3265.9||3252.4|0
1614326240000|2021-02-26 07:57:20||3266.4||3285.9||3285.9||3266.4|0
1614326250000|2021-02-26 07:57:30||3286.4||3296.9||3296.9||3286.4|0
1614326260000|2021-02-26 07:57:40||3296.4||3296.4||3296.4||3296.4|0
1614326270000|2021-02-26 07:57:50||3296.9||3253.4||3296.9||3252.9|0
1614326280000|2021-02-26 07:58:00||3253.9||3270.4||3270.4||3253.9|0
1614326290000|2021-02-26 07:58:10||3270.9||3290.4||3290.4||3270.9|0
1614326300000|2021-02-26 07:58:20||3290.9||3304.4||3304.4||3290.9|0
1614326310000|2021-02-26 07:58:30|3310.9|3303.9|3310.9|3304.4|3310.9|3304.4|3310.9|3303.4|0
1614326320000|2021-02-26 07:58:40||3303.9||3302.4||3304.4||3302.4|0
1614326330000|2021-02-26 07:58:50||3302.9||3305.4||3305.9||3302.9|0
1614326340000|2021-02-26 07:59:00|3315.4|3304.9|3314.9|3264.9|3315.4|3306.4|3314.9|3261.4|1
1614326350000|2021-02-26 07:59:10|3315.4|3265.4|3315.4|3286.9|3315.4|3286.9|3315.4|3265.4|0
1614326360000|2021-02-26 07:59:20||3287.4||3302.4||3302.4||3287.4|0
1614326370000|2021-02-26 07:59:30||3302.9||3298.4||3304.9||3297.9|0
1614326380000|2021-02-26 07:59:40|3354.4|3298.9|3351.4|3303.9|3354.4|3303.9|3351.4|3298.9|5
1614326390000|2021-02-26 07:59:50|3349.9|3304.4|3337.9|3310.4|3349.9|3310.4|3337.4|3304.4|0
1614326400000|2021-02-26 08:00:00|3337.6||3342.6||3343.1||3337.1||0
1614326410000|2021-02-26 08:00:10|3342.1||3334.1||3342.1||3334.1||0
1614326420000|2021-02-26 08:00:20|3334.6||3340.1||3340.6||3334.6||0
1614326430000|2021-02-26 08:00:30|3339.6||3333.6||3339.6||3333.6||0
1614326440000|2021-02-26 08:00:40|3333.1|3312.6|3363.1|3311.6|3368.6|3312.6|3332.1|3311.6|0
1614326450000|2021-02-26 08:00:50|3361.1|3311.1|3341.6|3269.6|3361.1|3311.1|3341.6|3267.6|0
1614326460000|2021-02-26 08:01:00|3339.6|3284.1|3344.1|3298.1|3344.1|3298.1|3338.6|3284.1|0
1614326470000|2021-02-26 08:01:10|3345.6||3345.1||3345.6||3345.1||0
1614326480000|2021-02-26 08:01:20|3347.6||3347.1||3347.6||3347.1||0
1614326490000|2021-02-26 08:01:30|3351.6|3293.6|3351.1|3294.1|3351.6|3294.6|3351.1|3293.6|0
1614326500000|2021-02-26 08:01:40|3353.1|3294.6|3353.6|3293.6|3353.6|3294.6|3350.6|3293.6|0
1614326510000|2021-02-26 08:01:50|3351.1|3294.1|3347.6|3292.1|3351.1|3294.1|3347.6|3292.1|0
1614326520000|2021-02-26 08:02:00||3292.6||3292.6||3292.6||3292.6|0
1614326550000|2021-02-26 08:02:30|3345.1|3287.1|3342.1|3287.6|3345.1|3287.6|3342.1|3287.1|0
1614326560000|2021-02-26 08:02:40||3288.1||3288.1||3288.1||3287.1|0
1614326620000|2021-02-26 08:03:40|3340.1||3339.6||3340.1||3339.6||0
1614326630000|2021-02-26 08:03:50|3339.1|3289.6|3322.6|3289.6|3339.1|3289.6|3322.6|3289.6|0
1614326640000|2021-02-26 08:04:00|3320.6|3291.1|3312.1|3297.6|3320.6|3297.6|3308.6|3287.6|2
1614326650000|2021-02-26 08:04:10|3310.1|3299.1|3310.1|3301.6|3310.1|3301.6|3310.1|3299.1|0
1614326670000|2021-02-26 08:04:30|3309.6||3311.1||3311.1||3309.6||0
1614326690000|2021-02-26 08:04:50|3309.6|3302.1|3309.1|3305.1|3309.6|3305.6|3309.1|3302.1|0
1614326700000|2021-02-26 08:05:00|3308.6|3304.6|3307.6|3303.1|3308.6|3304.6|3307.6|3303.1|0
1614326710000|2021-02-26 08:05:10|3307.1|3302.6|3308.6|3304.1|3309.1|3304.6|3307.1|3302.6|0
1614326720000|2021-02-26 08:05:20|3309.1|3304.6|3309.6|3305.1|3310.6|3306.6|3309.1|3304.6|0
1614326730000|2021-02-26 08:05:30|3310.1|3305.6|3311.6|3307.1|3311.6|3307.1|3310.1|3305.6|0
1614326740000|2021-02-26 08:05:40|3312.1|3307.6|3313.6|3309.1|3313.6|3309.6|3312.1|3307.6|0
1614326750000|2021-02-26 08:05:50|3314.1|3309.6|3313.6|3309.6|3314.1|3310.1|3313.6|3309.1|0
1614326760000|2021-02-26 08:06:00|3314.1|3310.1|3315.1|3310.6|3315.1|3310.6|3314.1|3309.6|0
1614326770000|2021-02-26 08:06:10|3316.1|3311.1|3316.6|3312.1|3317.1|3313.1|3316.1|3311.1|0
1614326780000|2021-02-26 08:06:20|3316.1|3311.6|3316.1|3311.6|3317.1|3312.6|3316.1|3311.6|0
1614326790000|2021-02-26 08:06:30|3315.6|3311.1|3314.6|3310.1|3315.6|3311.6|3314.6|3310.1|0
1614326800000|2021-02-26 08:06:40|3314.1|3309.6|3314.1|3309.6|3314.1|3310.1|3314.1|3309.6|0
1614326810000|2021-02-26 08:06:50|3314.6|3310.1|3315.6|3311.1|3315.6|3311.1|3314.6|3310.1|0
1614326820000|2021-02-26 08:07:00||3311.6||3311.1||3311.6||3311.1|0
1614326830000|2021-02-26 08:07:10|3315.1|3310.6|3315.6|3311.6|3316.1|3311.6|3315.1|3310.6|0
1614326840000|2021-02-26 08:07:20|3316.1|3311.1|3315.1|3310.6|3317.1|3312.6|3315.1|3310.6|3
1614326850000|2021-02-26 08:07:30|3315.6|3311.1|3316.1|3311.6|3316.1|3311.6|3315.6|3311.1|0
1614326860000|2021-02-26 08:07:40||3312.1||3312.1||3312.1||3311.6|0
1614326870000|2021-02-26 08:07:50||3311.6||3311.6||3311.6||3311.6|0
1614326880000|2021-02-26 08:08:00|3316.6|3312.1|3316.6|3312.1|3317.1|3312.6|3316.6|3312.1|0
1614326890000|2021-02-26 08:08:10|3316.1|3311.6|3321.1|3316.6|3321.1|3316.6|3315.6|3311.1|0
1614326900000|2021-02-26 08:08:20|3321.6|3317.1|3325.1|3321.1|3325.1|3321.1|3321.6|3317.1|0
1614326910000|2021-02-26 08:08:30|3326.1|3321.6|3327.6|3323.1|3328.1|3323.6|3326.1|3321.6|0
1614326920000|2021-02-26 08:08:40|3328.1|3323.6|3327.1|3322.6|3328.1|3323.6|3327.1|3322.6|0
1614326930000|2021-02-26 08:08:50|3326.6|3323.1|3327.6|3323.1|3327.6|3323.1|3326.6|3322.1|0
1614326940000|2021-02-26 08:09:00|3328.1|3323.6|3329.1|3324.6|3329.1|3324.6|3328.1|3323.1|0
1614326950000|2021-02-26 08:09:10|3328.6|3324.1|3330.1|3325.6|3330.1|3325.6|3328.6|3324.1|0
1614326960000|2021-02-26 08:09:20|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1614326970000|2021-02-26 08:09:30|3330.1|3325.6|3330.1|3325.6|3330.6|3326.1|3330.1|3325.6|0
1614326980000|2021-02-26 08:09:40|3329.6|3325.1|3328.6|3324.1|3329.6|3325.1|3328.6|3324.1|0
1614326990000|2021-02-26 08:09:50|3328.1|3323.6|3327.6|3323.1|3328.1|3324.1|3327.6|3323.1|0
1614327000000|2021-02-26 08:10:00|3327.1|3322.6|3324.6|3320.1|3327.1|3322.6|3324.1|3319.6|1
1614327010000|2021-02-26 08:10:10|3325.1|3320.6|3325.6|3321.1|3325.6|3321.1|3325.1|3320.6|0
1614327020000|2021-02-26 08:10:20|3325.1|3320.1|3325.6|3321.1|3325.6|3321.1|3325.1|3320.1|19
1614327030000|2021-02-26 08:10:30|3325.1|3320.6|3325.1|3321.1|3325.1|3321.1|3324.6|3320.1|0
1614327040000|2021-02-26 08:10:40|3324.6|3320.6|3324.6|3320.6|3324.6|3320.6|3324.6|3320.1|0
1614327050000|2021-02-26 08:10:50|3325.1||3324.6||3325.6||3324.6||0
1614327060000|2021-02-26 08:11:00|3324.1|3320.1|3324.6|3320.1|3324.6|3320.6|3323.6|3319.6|0
1614327070000|2021-02-26 08:11:10|3324.1|3319.6|3323.6|3319.1|3324.1|3319.6|3323.6|3319.1|1
1614327080000|2021-02-26 08:11:20|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1614327090000|2021-02-26 08:11:30|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1614327100000|2021-02-26 08:11:40|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1614327110000|2021-02-26 08:11:50|3323.6|3319.1|3323.6|3319.6|3323.6|3319.6|3323.1|3318.6|0
1614327120000|2021-02-26 08:12:00|3324.1|3320.1|3326.6|3322.1|3326.6|3322.6|3324.1|3320.1|0
1614327130000|2021-02-26 08:12:10|3327.1|3322.6|3329.1|3324.6|3329.6|3325.1|3327.1|3322.6|0
1614327140000|2021-02-26 08:12:20|3328.6|3325.1|3328.6|3324.6|3329.1|3325.1|3328.6|3324.1|0
1614327150000|2021-02-26 08:12:30|3328.1|3324.1|3328.1|3323.6|3328.1|3324.1|3328.1|3323.6|0
1614327160000|2021-02-26 08:12:40||3324.1||3324.1||3324.1||3323.6|0
1614327170000|2021-02-26 08:12:50|3328.6|3323.6|3328.6|3324.1|3328.6|3324.1|3328.6|3323.6|0
1614327180000|2021-02-26 08:13:00|3328.1|3324.6|3329.6|3325.6|3329.6|3325.6|3328.1|3323.6|0
1614327190000|2021-02-26 08:13:10|3330.1|3325.1|3330.6|3326.6|3330.6|3326.6|3330.1|3325.1|0
1614327200000|2021-02-26 08:13:20|3330.1|3325.1|3329.6|3325.6|3330.1|3325.6|3329.6|3325.1|0
1614327210000|2021-02-26 08:13:30|3329.1|3325.1|3329.1|3324.6|3329.1|3325.1|3328.6|3324.1|0
1614327220000|2021-02-26 08:13:40||3325.1||3324.6||3325.1||3324.6|0
1614327230000|2021-02-26 08:13:50|3328.6|3324.1|3329.6|3325.1|3329.6|3325.1|3328.6|3324.1|0
1614327240000|2021-02-26 08:14:00|3329.1|3324.6|3328.6|3324.6|3329.1|3324.6|3328.6|3324.6|0
1614327250000|2021-02-26 08:14:10|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3323.6|0
1614327260000|2021-02-26 08:14:20|3327.6|3323.6|3327.1|3322.6|3327.6|3323.6|3327.1|3322.6|0
1614327270000|2021-02-26 08:14:30|3327.6|3323.1|3328.6|3324.1|3328.6|3324.1|3327.6|3323.1|0
1614327280000|2021-02-26 08:14:40|3329.1|3324.6|3328.1|3323.6|3329.1|3325.1|3328.1|3323.6|0
1614327290000|2021-02-26 08:14:50|3327.6|3323.1|3327.6|3323.6|3327.6|3323.6|3327.6|3323.1|2
1614327300000|2021-02-26 08:15:00|3328.1|3323.1|3326.1|3321.6|3328.1|3323.6|3326.1|3321.6|0
1614327310000|2021-02-26 08:15:10|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3321.6|0
1614327320000|2021-02-26 08:15:20|3326.1|3322.6|3325.6|3321.6|3326.1|3322.6|3325.6|3321.1|0
1614327330000|2021-02-26 08:15:30|3324.6|3321.1|3324.1|3319.6|3324.6|3321.1|3324.1|3319.6|0
1614327340000|2021-02-26 08:15:40|3324.6|3320.1|3325.1|3321.1|3325.1|3321.1|3324.6|3320.1|0
1614327350000|2021-02-26 08:15:50|3324.6|3320.6|3325.1|3320.6|3325.1|3320.6|3324.6|3320.1|0
1614327360000|2021-02-26 08:16:00|3324.6|3320.1|3324.1|3319.6|3324.6|3320.1|3324.1|3319.6|0
1614327370000|2021-02-26 08:16:10|3323.1|3318.6|3322.6|3318.1|3323.1|3318.6|3322.1|3317.6|2
1614327380000|2021-02-26 08:16:20|3322.1|3317.6|3322.6|3318.1|3322.6|3318.1|3322.1|3317.6|0
1614327390000|2021-02-26 08:16:30|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1614327400000|2021-02-26 08:16:40|3323.6|3319.1|3326.1|3321.6|3326.1|3321.6|3323.6|3319.1|0
1614327410000|2021-02-26 08:16:50|3326.6|3322.1|3325.6|3321.1|3326.6|3322.1|3325.6|3321.1|0
1614327420000|2021-02-26 08:17:00|3325.1|3320.6|3325.1|3320.6|3325.1|3320.6|3324.6|3320.1|0
1614327430000|2021-02-26 08:17:10|3325.6|3321.1|3326.6|3322.1|3326.6|3322.1|3325.6|3321.1|0
1614327440000|2021-02-26 08:17:20|3326.1|3321.6|3325.6|3321.1|3326.1|3321.6|3325.6|3321.1|0
1614327450000|2021-02-26 08:17:30||3321.6||3321.1||3321.6||3321.1|0
1614327460000|2021-02-26 08:17:40|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1614327470000|2021-02-26 08:17:50|3325.6|3321.1|3325.6|3321.6|3325.6|3321.6|3325.1|3321.1|0
1614327480000|2021-02-26 08:18:00|3325.1|3321.1|3325.1|3320.6|3325.1|3321.6|3325.1|3320.6|0
1614327490000|2021-02-26 08:18:10|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1614327500000|2021-02-26 08:18:20|3325.1|3320.6|3325.6|3321.1|3325.6|3321.1|3323.1|3320.6|15
1614327510000|2021-02-26 08:18:30|3326.1|3321.6|3326.1|3321.6|3326.6|3322.1|3326.1|3321.6|0
1614327520000|2021-02-26 08:18:40|3325.6|3321.1|3326.1|3322.1|3326.1|3322.1|3325.1|3320.6|0
1614327530000|2021-02-26 08:18:50|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|0
1614327540000|2021-02-26 08:19:00|3327.1||3327.1||3327.1||3327.1||0
1614327550000|2021-02-26 08:19:10|3327.6|3323.1|3328.1|3323.6|3328.1|3323.6|3327.6|3323.1|0
1614327560000|2021-02-26 08:19:20|3327.6|3324.1|3328.6|3324.6|3328.6|3324.6|3327.6|3324.1|0
1614327570000|2021-02-26 08:19:30|3329.1|3324.1|3330.6|3326.6|3330.6|3326.6|3329.1|3324.1|0
1614327580000|2021-02-26 08:19:40|3331.1|3327.1|3331.6|3327.6|3331.6|3327.6|3331.1|3327.1|0
1614327590000|2021-02-26 08:19:50|3332.1|3328.1|3332.6|3328.1|3332.6|3328.1|3332.1|3328.1|0
1614327600000|2021-02-26 08:20:00|3333.1|3328.6|3332.6|3328.1|3333.1|3329.1|3331.6|3327.1|0
1614327610000|2021-02-26 08:20:10|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1614327620000|2021-02-26 08:20:20|3332.6|3328.1|3331.6|3327.6|3332.6|3328.1|3331.6|3327.1|0
1614327630000|2021-02-26 08:20:30||3327.1||3327.1||3327.6||3327.1|0
1614327640000|2021-02-26 08:20:40|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1614327650000|2021-02-26 08:20:50||3328.1||3327.6||3328.1||3327.6|0
1614327660000|2021-02-26 08:21:00|3332.6|3328.1|3333.1|3328.6|3333.1|3328.6|3332.6|3328.1|0
1614327670000|2021-02-26 08:21:10|3332.6|3329.1|3332.6|3328.6|3332.6|3329.1|3332.6|3328.1|0
1614327680000|2021-02-26 08:21:20|3333.1||3333.1||3333.1||3333.1||0
1614327690000|2021-02-26 08:21:30|3333.6|3329.1|3334.1|3329.6|3334.1|3330.1|3333.6|3329.1|0
1614327700000|2021-02-26 08:21:40|3333.6|3330.1|3334.1|3329.6|3334.1|3330.1|3333.6|3329.6|0
1614327710000|2021-02-26 08:21:50|3334.6|3330.1|3334.6|3330.6|3334.6|3330.6|3334.1|3329.6|0
1614327720000|2021-02-26 08:22:00|3335.1|3331.1|3335.1|3330.6|3335.1|3331.1|3335.1|3330.6|0
1614327730000|2021-02-26 08:22:10|3335.6|3331.1|3336.1|3331.6|3336.1|3331.6|3335.6|3330.6|0
1614327740000|2021-02-26 08:22:20|3335.6|3331.1|3335.6|3331.1|3335.6|3331.6|3335.6|3331.1|0
1614327750000|2021-02-26 08:22:30|3335.1|3330.6|3334.1|3330.1|3335.1|3331.1|3334.1|3329.6|0
1614327760000|2021-02-26 08:22:40|3334.6|3329.6|3334.6|3330.6|3334.6|3330.6|3334.1|3329.6|0
1614327770000|2021-02-26 08:22:50|3335.1|3330.1|3334.6|3330.1|3335.1|3330.6|3334.6|3330.1|0
1614327780000|2021-02-26 08:23:00|3335.1|3330.6|3335.6|3331.1|3335.6|3331.1|3335.1|3330.6|0
1614327790000|2021-02-26 08:23:10|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1614327810000|2021-02-26 08:23:30|3334.6|3330.1|3334.1|3330.1|3334.6|3330.1|3334.1|3329.6|0
1614327820000|2021-02-26 08:23:40|3334.6|3329.6|3334.6|3330.6|3334.6|3330.6|3334.6|3329.6|0
1614327830000|2021-02-26 08:23:50|3335.1|3330.1|3335.1|3331.1|3335.1|3331.1|3335.1|3330.1|0
1614327840000|2021-02-26 08:24:00|3334.6|3330.6|3333.6|3329.1|3334.6|3330.6|3333.6|3329.1|0
1614327850000|2021-02-26 08:24:10|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3332.6|3328.6|0
1614327860000|2021-02-26 08:24:20|3332.6|3328.1|3334.1|3330.1|3334.1|3330.1|3332.6|3328.1|0
1614327870000|2021-02-26 08:24:30|3334.6|3329.6|3335.1|3330.6|3335.1|3330.6|3334.6|3329.6|0
1614327880000|2021-02-26 08:24:40|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1614327890000|2021-02-26 08:24:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.1|0
1614327900000|2021-02-26 08:25:00|3336.6|3332.1|3336.6|3332.6|3336.6|3332.6|3336.6|3331.6|0
1614327910000|2021-02-26 08:25:10|3337.1|3332.1|3337.1|3332.6|3337.1|3333.1|3337.1|3332.1|0
1614327920000|2021-02-26 08:25:20|3337.6|3333.1|3338.1|3334.1|3338.1|3334.1|3337.6|3332.6|0
1614327930000|2021-02-26 08:25:30|3338.6|3333.6|3337.6|3333.1|3338.6|3333.6|3337.6|3333.1|0
1614327940000|2021-02-26 08:25:40|3338.1|3333.6|3338.1|3334.1|3338.1|3334.1|3338.1|3333.1|0
1614327950000|2021-02-26 08:25:50|3338.6||3338.6||3338.6||3338.6||0
1614327960000|2021-02-26 08:26:00|3339.1|3334.6|3339.1|3335.1|3339.1|3335.1|3339.1|3334.6|0
1614327970000|2021-02-26 08:26:10|3339.6|3335.6|3340.1|3335.6|3340.1|3335.6|3339.6|3335.1|0
1614327980000|2021-02-26 08:26:20|3339.6|3336.1|3339.6|3335.1|3339.6|3336.1|3339.6|3335.1|0
1614327990000|2021-02-26 08:26:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1614328000000|2021-02-26 08:26:40|3340.6|3336.1|3340.6|3336.6|3341.1|3336.6|3340.6|3336.1|1
1614328010000|2021-02-26 08:26:50|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1614328020000|2021-02-26 08:27:00||3336.1||3336.6||3336.6||3336.1|0
1614328030000|2021-02-26 08:27:10|3341.6|3336.1|3342.1|3336.6|3342.1|3336.6|3341.6|3336.1|0
1614328040000|2021-02-26 08:27:20||3337.1||3337.1||3337.1||3337.1|0
1614328050000|2021-02-26 08:27:30|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1614328060000|2021-02-26 08:27:40|3343.1|3337.6|3343.1|3338.1|3343.1|3338.1|3343.1|3337.6|0
1614328070000|2021-02-26 08:27:50|3341.6|3337.6|3343.1|3338.1|3343.1|3338.1|3341.6|3337.6|2
1614328080000|2021-02-26 08:28:00|3343.6||3343.6||3343.6||3343.6||0
1614328090000|2021-02-26 08:28:10|3344.1||3344.1||3344.1||3344.1||0
1614328100000|2021-02-26 08:28:20|3343.6|3337.6|3344.1|3337.6|3344.1|3338.1|3343.6|3337.6|0
1614328110000|2021-02-26 08:28:30|3343.6|3338.1|3343.6|3337.6|3344.1|3338.1|3343.6|3337.6|0
1614328120000|2021-02-26 08:28:40|3344.1|3338.1|3343.6|3338.1|3344.1|3338.1|3343.6|3337.6|0
1614328130000|2021-02-26 08:28:50|3344.1|3337.6|3343.6|3338.1|3344.1|3338.1|3343.6|3337.6|0
1614328140000|2021-02-26 08:29:00|3344.1|3337.6|3344.1|3337.6|3344.1|3337.6|3343.6|3337.6|0
1614328150000|2021-02-26 08:29:10||3338.1||3339.1||3339.1||3338.1|0
1614328160000|2021-02-26 08:29:20|3344.6||3344.6||3344.6||3344.6||0
1614328170000|2021-02-26 08:29:30|3345.1|3339.6|3345.1|3339.1|3345.1|3340.1|3345.1|3339.1|0
1614328190000|2021-02-26 08:29:50|3345.6|3339.6|3345.6|3340.1|3345.6|3340.1|3345.6|3339.6|0
1614328200000|2021-02-26 08:30:00|3345.1|3339.6|3345.6|3339.1|3345.6|3339.6|3345.1|3339.1|0
1614328210000|2021-02-26 08:30:10|3345.1|3340.1|3345.6|3340.1|3345.6|3340.1|3345.1|3340.1|0
1614328220000|2021-02-26 08:30:20||3339.6||3340.1||3340.1||3339.6|0
1614328240000|2021-02-26 08:30:40||3339.6||3340.1||3340.1||3339.6|0
1614328250000|2021-02-26 08:30:50||3339.6||3339.6||3339.6||3339.6|0
1614328260000|2021-02-26 08:31:00|3345.1|3339.1|3345.1|3339.6|3345.6|3339.6|3345.1|3339.1|0
1614328270000|2021-02-26 08:31:10|3345.6|3339.1|3345.1|3338.1|3345.6|3339.1|3345.1|3338.1|0
1614328280000|2021-02-26 08:31:20||3337.6||3337.1||3337.6||3337.1|0
1614328290000|2021-02-26 08:31:30||3337.6||3338.1||3338.6||3337.6|0
1614328300000|2021-02-26 08:31:40||3338.6||3339.1||3339.1||3338.6|0
1614328310000|2021-02-26 08:31:50||3338.6||3338.6||3339.1||3338.6|0
1614328320000|2021-02-26 08:32:00||3338.1||3338.1||3338.1||3338.1|0
1614328330000|2021-02-26 08:32:10||3337.6||3337.1||3338.1||3337.1|0
1614328340000|2021-02-26 08:32:20||3337.6||3337.1||3337.6||3337.1|0
1614328350000|2021-02-26 08:32:30||3337.6||3337.6||3337.6||3337.1|0
1614328360000|2021-02-26 08:32:40||3338.1||3338.6||3339.1||3338.1|0
1614328370000|2021-02-26 08:32:50||3339.1||3339.6||3339.6||3339.1|0
1614328390000|2021-02-26 08:33:10|3344.6|3339.1|3344.6|3339.1|3344.6|3339.1|3344.6|3339.1|0
1614328400000|2021-02-26 08:33:20|3345.1||3344.6||3345.1||3344.6||0
1614328410000|2021-02-26 08:33:30|3345.1|3338.6|3347.6|3338.6|3357.6|3338.6|3345.1|3338.6|0
1614328420000|2021-02-26 08:33:40|3347.1|3339.1|3347.6|3339.6|3349.6|3339.6|3347.1|3339.1|0
1614328440000|2021-02-26 08:34:00|3348.1|3340.6|3349.1|3340.1|3350.1|3340.6|3348.1|3340.1|0
1614328450000|2021-02-26 08:34:10|3348.6||3349.1||3350.6||3348.1||0
1614328460000|2021-02-26 08:34:20|3349.6|3340.6|3350.1|3341.6|3351.6|3342.1|3349.6|3340.6|0
1614328470000|2021-02-26 08:34:30|3349.6||3351.1||3351.6||3349.1||0
1614328480000|2021-02-26 08:34:40|3350.1|3341.1|3351.1|3341.1|3351.6|3341.1|3348.6|3341.1|0
1614328490000|2021-02-26 08:34:50|3350.6|3340.6|3350.1|3341.6|3351.6|3341.6|3348.6|3340.6|0
1614328500000|2021-02-26 08:35:00|3349.6|3341.1|3350.1|3341.1|3351.6|3341.1|3349.1|3341.1|0
1614328510000|2021-02-26 08:35:10|3351.1||3349.6||3352.1||3349.6||0
1614328520000|2021-02-26 08:35:20|3350.1|3342.1|3350.6|3341.6|3352.6|3342.1|3350.1|3341.6|0
1614328530000|2021-02-26 08:35:30|3350.1|3341.1|3349.6|3341.1|3350.1|3341.1|3349.6|3341.1|2
1614328550000|2021-02-26 08:35:50|3349.1|3340.6|3349.1|3340.6|3350.6|3340.6|3348.6|3340.6|0
1614328560000|2021-02-26 08:36:00|3348.6|3340.1|3350.6|3340.1|3351.1|3340.1|3348.1|3340.1|0
1614328570000|2021-02-26 08:36:10|3349.6|3340.6|3349.1|3340.6|3349.6|3341.1|3349.1|3340.6|0
1614328580000|2021-02-26 08:36:20|3349.6||3349.6||3351.1||3349.6||0
1614328590000|2021-02-26 08:36:30|3350.1|3341.6|3350.1|3341.1|3362.1|3341.6|3349.1|3333.6|0
1614328600000|2021-02-26 08:36:40|3350.6|3341.6|3351.1|3342.1|3353.6|3342.1|3350.6|3341.6|0
1614328610000|2021-02-26 08:36:50|3351.6|3341.6|3360.1|3341.6|3360.6|3341.6|3350.1|3341.6|0
1614328620000|2021-02-26 08:37:00|3359.1|3341.1|3351.6|3341.1|3359.1|3341.1|3350.1|3341.1|0
1614328630000|2021-02-26 08:37:10|3354.1||3350.1||3354.1||3350.1||0
1614328650000|2021-02-26 08:37:30|3349.6||3349.6||3352.1||3349.1||0
1614328660000|2021-02-26 08:37:40|3349.1|3340.1|3348.1|3340.1|3350.1|3340.1|3348.1|3339.6|0
1614328670000|2021-02-26 08:37:50|3347.6|3339.6|3343.6|3339.1|3347.6|3339.6|3343.6|3339.1|0
1614328680000|2021-02-26 08:38:00|3343.1|3338.6|3343.1|3338.6|3343.1|3339.1|3343.1|3338.6|0
1614328690000|2021-02-26 08:38:10|3343.6|3339.1|3343.6|3338.6|3343.6|3339.1|3343.6|3338.6|0
1614328700000|2021-02-26 08:38:20|3343.1|3339.1|3343.6|3339.1|3343.6|3339.1|3343.1|3339.1|0
1614328710000|2021-02-26 08:38:30||3339.6||3339.1||3339.6||3339.1|0
1614328720000|2021-02-26 08:38:40|3344.1|3339.6|3344.6|3340.1|3344.6|3340.1|3344.1|3339.1|0
1614328730000|2021-02-26 08:38:50|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1614328740000|2021-02-26 08:39:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1614328750000|2021-02-26 08:39:10||3340.6||3340.1||3340.6||3340.1|0
1614328760000|2021-02-26 08:39:20|3344.1|3339.6|3344.1|3339.6|3344.1|3340.1|3344.1|3339.6|0
1614328770000|2021-02-26 08:39:30|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1614328790000|2021-02-26 08:39:50|3344.1|3339.6|3344.1|3340.1|3344.1|3340.1|3344.1|3339.6|0
1614328800000|2021-02-26 08:40:00|3344.6|3339.6|3344.6|3340.1|3344.6|3340.1|3344.6|3339.6|0
1614328810000|2021-02-26 08:40:10|3345.1|3340.6|3344.6|3340.1|3345.1|3340.6|3344.6|3340.1|0
1614328820000|2021-02-26 08:40:20|3345.1|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1614328830000|2021-02-26 08:40:30|3345.1|3340.1|3345.6|3341.1|3345.6|3341.1|3345.1|3340.1|0
1614328840000|2021-02-26 08:40:40|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614328850000|2021-02-26 08:40:50||3342.1||3343.1||3343.1||3342.1|0
1614328860000|2021-02-26 08:41:00|3346.6||3347.1||3347.1||3346.6||0
1614328930000|2021-02-26 08:42:10|3347.6|3343.6|3347.6|3343.1|3347.6|3343.6|3347.6|3343.1|0
1614328940000|2021-02-26 08:42:20||3343.6||3343.6||3343.6||3343.1|0
1614328950000|2021-02-26 08:42:30|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|3346.6|3343.1|0
1614328980000|2021-02-26 08:43:00|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|0
1614328990000|2021-02-26 08:43:10|3348.1|3343.1|3348.1|3344.1|3348.1|3344.1|3348.1|3343.1|0
1614329000000|2021-02-26 08:43:20|3348.6||3348.6||3348.6||3348.6||0
1614329010000|2021-02-26 08:43:30|3349.1|3344.6|3349.1|3345.1|3349.1|3345.1|3349.1|3344.6|0
1614329020000|2021-02-26 08:43:40||3344.6||3345.1||3345.1||3344.6|0
1614329030000|2021-02-26 08:43:50||3344.6||3344.6||3345.1||3344.6|0
1614329040000|2021-02-26 08:44:00|3348.6|3344.1|3348.1|3343.6|3348.6|3344.6|3348.1|3343.6|0
1614329050000|2021-02-26 08:44:10|3348.6|3344.1|3349.1|3345.1|3349.1|3345.1|3348.6|3344.1|0
1614329070000|2021-02-26 08:44:30||3344.6||3345.1||3345.1||3344.6|0
1614329080000|2021-02-26 08:44:40|3349.6||3349.6||3349.6||3349.6||0
1614329090000|2021-02-26 08:44:50|3350.1|3345.6|3349.6|3346.6|3350.1|3346.6|3349.6|3345.6|0
1614329100000|2021-02-26 08:45:00|3350.1||3350.1||3350.1||3350.1||0
1614329110000|2021-02-26 08:45:10|3349.6||3349.6||3349.6||3349.6||0
1614329120000|2021-02-26 08:45:20|3350.1||3350.1||3350.1||3350.1||0
1614329130000|2021-02-26 08:45:30|3350.6||3350.1||3350.6||3350.1||0
1614329140000|2021-02-26 08:45:40|3349.6||3349.6||3349.6||3349.6||0
1614329150000|2021-02-26 08:45:50|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|1
1614329160000|2021-02-26 08:46:00|3348.6|3344.6|3348.6|3344.1|3348.6|3344.6|3348.6|3344.1|0
1614329170000|2021-02-26 08:46:10|3348.1|3343.6|3348.1|3344.1|3348.1|3344.1|3348.1|3343.6|0
1614329180000|2021-02-26 08:46:20||3343.6||3344.1||3344.1||3343.6|0
1614329190000|2021-02-26 08:46:30|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1614329200000|2021-02-26 08:46:40|3349.1|3344.6|3349.6|3345.1|3349.6|3345.1|3349.1|3344.6|0
1614329210000|2021-02-26 08:46:50|3350.1|3346.1|3350.1|3346.1|3350.1|3346.1|3350.1|3346.1|0
1614329220000|2021-02-26 08:47:00|3349.6|3345.6|3349.6|3345.6|3349.6|3345.6|3349.6|3345.6|0
1614329230000|2021-02-26 08:47:10||3345.1||3345.6||3345.6||3345.1|0
1614329240000|2021-02-26 08:47:20|3349.1|3345.1|3348.1|3343.6|3349.1|3345.1|3348.1|3343.6|0
1614329250000|2021-02-26 08:47:30|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1614329260000|2021-02-26 08:47:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1614329270000|2021-02-26 08:47:50||3344.1||3343.6||3344.1||3343.6|0
1614329280000|2021-02-26 08:48:00|3347.6|3343.1|3347.1|3343.1|3347.6|3343.1|3347.1|3343.1|0
1614329300000|2021-02-26 08:48:20|3346.6|3340.6|3345.1|3341.1|3346.6|3341.1|3345.1|3340.6|1
1614329310000|2021-02-26 08:48:30||3340.6||3340.6||3341.1||3340.6|0
1614329320000|2021-02-26 08:48:40||3341.1||3341.1||3341.1||3341.1|0
1614329330000|2021-02-26 08:48:50|3345.6|3341.6|3347.1|3342.1|3347.1|3342.1|3345.6|3341.6|0
1614329340000|2021-02-26 08:49:00|3347.6||3347.6||3347.6||3347.6||0
1614329350000|2021-02-26 08:49:10||3342.6||3343.6||3343.6||3342.6|0
1614329360000|2021-02-26 08:49:20|3348.1|3343.1|3347.6|3343.1|3348.1|3343.6|3347.6|3343.1|0
1614329380000|2021-02-26 08:49:40|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1614329390000|2021-02-26 08:49:50|3346.6||3346.6||3346.6||3346.6||0
1614329400000|2021-02-26 08:50:00|3346.1|3342.1|3346.1|3341.6|3346.1|3342.1|3346.1|3341.6|0
1614329410000|2021-02-26 08:50:10|3346.6|3342.1|3346.6|3342.6|3346.6|3342.6|3346.6|3341.6|0
1614329430000|2021-02-26 08:50:30||3342.1||3342.1||3342.1||3342.1|0
1614329440000|2021-02-26 08:50:40|3347.1|3342.6|3346.6|3342.1|3347.1|3342.6|3346.6|3342.1|0
1614329450000|2021-02-26 08:50:50|3346.1|3341.6|3346.6|3342.1|3346.6|3342.6|3346.1|3341.6|0
1614329460000|2021-02-26 08:51:00|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1614329470000|2021-02-26 08:51:10|3346.6|3342.1|3346.6|3342.6|3346.6|3342.6|3346.6|3342.1|0
1614329480000|2021-02-26 08:51:20|3347.1|3343.1|3347.6|3343.1|3347.6|3343.1|3347.1|3343.1|0
1614329490000|2021-02-26 08:51:30||3343.6||3343.1||3343.6||3343.1|0
1614329500000|2021-02-26 08:51:40|3347.1|3342.6|3347.1|3342.6|3347.1|3343.1|3347.1|3342.6|0
1614329510000|2021-02-26 08:51:50||3343.1||3343.1||3343.1||3342.6|0
1614329520000|2021-02-26 08:52:00|3347.6|3343.6|3349.1|3344.6|3349.1|3344.6|3347.6|3343.6|0
1614329530000|2021-02-26 08:52:10|3349.6|3345.1|3349.1|3345.1|3349.6|3345.6|3349.1|3345.1|0
1614329540000|2021-02-26 08:52:20||3344.6||3344.6||3344.6||3344.6|0
1614329550000|2021-02-26 08:52:30|3348.6|3345.1|3349.1|3344.6|3349.1|3345.1|3348.6|3344.6|0
1614329560000|2021-02-26 08:52:40|3348.6|3344.1|3349.1|3345.1|3349.1|3345.1|3348.6|3344.1|0
1614329570000|2021-02-26 08:52:50||3344.6||3344.6||3344.6||3344.6|0
1614329580000|2021-02-26 08:53:00|3348.6|3345.1|3348.6|3344.1|3348.6|3345.1|3348.6|3344.1|0
1614329590000|2021-02-26 08:53:10||3344.6||3344.1||3344.6||3344.1|0
1614329600000|2021-02-26 08:53:20|3348.1||3348.6||3348.6||3348.1||0
1614329610000|2021-02-26 08:53:30|3348.1||3348.1||3348.1||3348.1||0
1614329620000|2021-02-26 08:53:40||3343.6||3343.6||3343.6||3343.6|0
1614329630000|2021-02-26 08:53:50|3348.6|3344.1|3349.1|3344.6|3349.1|3344.6|3348.6|3344.1|0
1614329640000|2021-02-26 08:54:00|3349.6|3345.1|3350.1|3345.6|3350.1|3345.6|3349.6|3344.6|0
1614329650000|2021-02-26 08:54:10|3349.6|3346.1|3349.6|3345.6|3349.6|3346.1|3349.6|3345.6|0
1614329660000|2021-02-26 08:54:20|3350.1|3346.1|3351.1|3346.6|3351.1|3346.6|3350.1|3346.1|0
1614329670000|2021-02-26 08:54:30|3350.6|3346.1|3350.6|3346.6|3350.6|3346.6|3350.6|3346.1|0
1614329680000|2021-02-26 08:54:40|3350.1|3346.1|3349.6|3345.6|3350.1|3346.1|3349.6|3345.6|0
1614329690000|2021-02-26 08:54:50|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|3349.1|3344.6|0
1614329700000|2021-02-26 08:55:00||3344.6||3344.6||3345.1||3344.6|0
1614329710000|2021-02-26 08:55:10||3345.1||3344.6||3345.1||3344.6|0
1614329720000|2021-02-26 08:55:20|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1614329730000|2021-02-26 08:55:30|3348.1||3348.1||3348.1||3348.1||0
1614329740000|2021-02-26 08:55:40|3347.6|3343.6|3347.6|3343.1|3347.6|3343.6|3347.6|3343.1|0
1614329750000|2021-02-26 08:55:50|3348.1|3343.6|3348.1|3344.1|3348.1|3344.1|3348.1|3343.1|0
1614329760000|2021-02-26 08:56:00||3343.6||3343.6||3344.1||3343.6|0
1614329770000|2021-02-26 08:56:10|3347.6|3343.1|3346.6|3342.6|3347.6|3343.1|3346.6|3342.6|0
1614329780000|2021-02-26 08:56:20|3346.1|3342.1|3345.6|3341.6|3346.1|3342.1|3345.6|3341.6|0
1614329790000|2021-02-26 08:56:30|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1614329800000|2021-02-26 08:56:40|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1614329810000|2021-02-26 08:56:50|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614329820000|2021-02-26 08:57:00|3346.6|3342.1|3347.1|3342.6|3347.1|3343.1|3346.6|3342.1|0
1614329830000|2021-02-26 08:57:10||3343.1||3343.1||3343.1||3342.6|0
1614329840000|2021-02-26 08:57:20|3347.6|3344.1|3348.1|3343.6|3348.1|3344.1|3347.6|3343.6|0
1614329850000|2021-02-26 08:57:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1614329870000|2021-02-26 08:57:50|3349.1|3344.6|3349.1|3344.6|3349.1|3345.1|3349.1|3344.6|0
1614329880000|2021-02-26 08:58:00|3348.6|3345.1|3348.6|3344.1|3348.6|3345.1|3348.6|3344.1|0
1614329890000|2021-02-26 08:58:10|3348.1||3348.6||3348.6||3348.1||0
1614329900000|2021-02-26 08:58:20|3349.1|3344.6|3348.6|3344.6|3349.1|3344.6|3348.6|3344.6|0
1614329910000|2021-02-26 08:58:30|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1614329920000|2021-02-26 08:58:40||3345.1||3345.1||3345.1||3345.1|0
1614329930000|2021-02-26 08:58:50|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1614329940000|2021-02-26 08:59:00||3345.1||3345.1||3345.1||3344.6|0
1614329960000|2021-02-26 08:59:20|3349.6|3345.6|3350.1|3346.1|3350.1|3346.1|3349.6|3345.6|0
1614329970000|2021-02-26 08:59:30||3345.6||3345.6||3345.6||3345.6|0
1614329980000|2021-02-26 08:59:40|3349.6|3345.1|3349.6|3345.6|3349.6|3345.6|3349.6|3345.1|0
1614329990000|2021-02-26 08:59:50||3345.1||3345.6||3345.6||3345.1|0
1614330000000|2021-02-26 09:00:00|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|3349.1|3344.6|0
1614330010000|2021-02-26 09:00:10|3349.6||3349.1||3349.6||3349.1||0
1614330020000|2021-02-26 09:00:20||3344.6||3345.1||3345.1||3344.6|0
1614330030000|2021-02-26 09:00:30|3349.6||3349.6||3349.6||3349.6||0
1614330040000|2021-02-26 09:00:40|3349.1||3349.1||3349.1||3349.1||0
1614330050000|2021-02-26 09:00:50||3344.6||3345.1||3345.1||3344.6|0
1614330060000|2021-02-26 09:01:00|3348.6|3344.6|3348.6|3344.6|3348.6|3345.1|3348.6|3344.6|0
1614330070000|2021-02-26 09:01:10|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|0
1614330080000|2021-02-26 09:01:20||3343.6||3344.1||3344.1||3343.6|0
1614330090000|2021-02-26 09:01:30||3343.6||3344.1||3344.1||3343.6|0
1614330100000|2021-02-26 09:01:40||3343.6||3343.6||3343.6||3343.6|0
1614330110000|2021-02-26 09:01:50|3347.6|3343.1|3346.6|3342.6|3347.6|3343.6|3346.6|3342.6|0
1614330120000|2021-02-26 09:02:00|3346.1|3341.6|3344.6|3340.6|3346.1|3341.6|3344.6|3340.1|0
1614330130000|2021-02-26 09:02:10|3345.1|3341.1|3345.6|3341.6|3345.6|3341.6|3345.1|3341.1|0
1614330140000|2021-02-26 09:02:20||3341.1||3341.1||3341.1||3341.1|0
1614330150000|2021-02-26 09:02:30|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614330180000|2021-02-26 09:03:00|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|0
1614330190000|2021-02-26 09:03:10|3346.1|3342.1|3346.6|3342.1|3346.6|3342.1|3346.1|3342.1|0
1614330200000|2021-02-26 09:03:20|3346.1|3341.6|3345.1|3341.6|3346.1|3341.6|3345.1|3341.1|0
1614330210000|2021-02-26 09:03:30|3345.6|3341.1|3345.1|3341.1|3345.6|3341.1|3345.1|3341.1|0
1614330220000|2021-02-26 09:03:40|3345.6|3340.6|3345.6|3341.1|3345.6|3341.1|3345.6|3340.6|0
1614330240000|2021-02-26 09:04:00|3346.1|3342.1|3346.6|3342.1|3346.6|3342.1|3346.1|3342.1|0
1614330250000|2021-02-26 09:04:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614330260000|2021-02-26 09:04:20|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1614330270000|2021-02-26 09:04:30|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|0
1614330280000|2021-02-26 09:04:40|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.6|3342.1|0
1614330290000|2021-02-26 09:04:50|3346.1|3342.1|3346.1|3342.1|3346.1|3342.6|3346.1|3342.1|0
1614330300000|2021-02-26 09:05:00|3346.6|3342.6|3347.1|3343.1|3347.1|3343.1|3346.6|3342.6|0
1614330310000|2021-02-26 09:05:10|3347.6|3343.6|3348.1|3344.1|3348.1|3344.1|3347.6|3343.6|0
1614330330000|2021-02-26 09:05:30|3348.6||3348.6||3348.6||3348.6||0
1614330340000|2021-02-26 09:05:40|3349.1|3345.1|3349.8|3345.8|3349.8|3345.8|3349.1|3345.1|0
1614330350000|2021-02-26 09:05:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1614330360000|2021-02-26 09:06:00|3349.8|3346.2|3350.7|3346.2|3350.7|3346.2|3349.8|3346.2|0
1614330370000|2021-02-26 09:06:10|3351.2||3351.2||3351.2||3351.2||0
1614330380000|2021-02-26 09:06:20||3346.7||3347.2||3347.2||3346.7|0
1614330390000|2021-02-26 09:06:30|3351.7||3351.7||3351.7||3351.7||0
1614330400000|2021-02-26 09:06:40|3352.2|3347.7|3352.7|3348.2|3352.7|3348.2|3352.2|3347.7|0
1614330410000|2021-02-26 09:06:50|3353.2|3348.7|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614330420000|2021-02-26 09:07:00|3353.7||3353.7||3353.7||3353.7||0
1614330440000|2021-02-26 09:07:20|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614330450000|2021-02-26 09:07:30|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614330490000|2021-02-26 09:08:10|3355.2||3355.2||3355.2||3355.2||0
1614330500000|2021-02-26 09:08:20|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614330510000|2021-02-26 09:08:30|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614330540000|2021-02-26 09:09:00|3354.7||3354.7||3354.7||3354.7||0
1614330550000|2021-02-26 09:09:10|3355.2|3350.7|3355.2|3351.2|3355.2|3351.2|3355.2|3350.7|0
1614330570000|2021-02-26 09:09:30|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614330580000|2021-02-26 09:09:40|3354.2|3350.2|3352.7|3348.7|3354.2|3350.2|3352.7|3348.7|0
1614330600000|2021-02-26 09:10:00|3353.2||3353.2||3353.2||3353.2||0
1614330670000|2021-02-26 09:11:10|3352.7|3348.2|3352.2|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614330690000|2021-02-26 09:11:30|3352.7||3352.7||3352.7||3352.7||0
1614330700000|2021-02-26 09:11:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614330720000|2021-02-26 09:12:00|3353.7||3353.7||3353.7||3353.7||0
1614330740000|2021-02-26 09:12:20|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614330750000|2021-02-26 09:12:30|3353.7|3349.7|3353.7|3349.7|3353.7|3350.2|3353.7|3349.7|0
1614330760000|2021-02-26 09:12:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614330780000|2021-02-26 09:13:00|3353.7||3353.7||3353.7||3353.7||0
1614330790000|2021-02-26 09:13:10|3354.2|3349.7|3354.2|3350.2|3354.2|3350.2|3354.2|3349.7|0
1614330800000|2021-02-26 09:13:20|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614330830000|2021-02-26 09:13:50|3354.2||3354.2||3354.2||3354.2||0
1614330840000|2021-02-26 09:14:00|3353.7||3353.7||3353.7||3353.7||0
1614330850000|2021-02-26 09:14:10||3349.2||3349.7||3349.7||3349.2|0
1614330870000|2021-02-26 09:14:30|3354.2||3354.2||3354.2||3354.2||0
1614330890000|2021-02-26 09:14:50|3354.7|3350.2|3355.2|3350.7|3355.2|3350.7|3354.7|3350.2|0
1614330910000|2021-02-26 09:15:10|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1614330940000|2021-02-26 09:15:40|3355.2||3355.2||3355.2||3355.2||0
1614330950000|2021-02-26 09:15:50|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|0
1614330960000|2021-02-26 09:16:00|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614330990000|2021-02-26 09:16:30|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614331030000|2021-02-26 09:17:10|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1614331040000|2021-02-26 09:17:20|3355.2|3351.2|3354.2|3350.2|3355.2|3351.2|3354.2|3349.7|0
1614331050000|2021-02-26 09:17:30||3349.7||3350.2||3350.2||3349.7|0
1614331060000|2021-02-26 09:17:40|3354.7|3350.7|3355.2|3351.2|3355.2|3351.2|3354.7|3350.7|0
1614331080000|2021-02-26 09:18:00|3355.7||3355.7||3355.7||3355.7||0
1614331100000|2021-02-26 09:18:20|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614331110000|2021-02-26 09:18:30|3355.2||3355.2||3355.2||3355.2||0
1614331130000|2021-02-26 09:18:50|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1614331140000|2021-02-26 09:19:00|3355.2|3351.2|3355.2|3351.2|3355.2|3351.7|3355.2|3351.2|0
1614331150000|2021-02-26 09:19:10|3354.7|3350.7|3352.7|3348.7|3354.7|3350.7|3352.7|3348.2|0
1614331160000|2021-02-26 09:19:20|3353.2||3353.2||3353.2||3353.2||0
1614331200000|2021-02-26 09:20:00|3352.7|3348.2|3352.2|3348.2|3352.7|3348.7|3352.2|3348.2|0
1614331210000|2021-02-26 09:20:10|3351.7|3347.7|3351.7|3347.2|3351.7|3347.7|3351.2|3346.7|0
1614331230000|2021-02-26 09:20:30|3352.2|3348.2|3353.2|3349.2|3353.2|3349.2|3352.2|3348.2|0
1614331250000|2021-02-26 09:20:50|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614331260000|2021-02-26 09:21:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614331270000|2021-02-26 09:21:10|3352.7|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614331290000|2021-02-26 09:21:30|3353.2||3353.2||3353.2||3353.2||0
1614331310000|2021-02-26 09:21:50|3353.7|3349.2|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614331330000|2021-02-26 09:22:10|3354.2||3353.7||3354.2||3353.7||0
1614331340000|2021-02-26 09:22:20||3349.2||3349.7||3349.7||3349.2|0
1614331350000|2021-02-26 09:22:30|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614331360000|2021-02-26 09:22:40||3348.2||3348.7||3348.7||3348.2|0
1614331380000|2021-02-26 09:23:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614331400000|2021-02-26 09:23:20||3347.7||3348.2||3348.2||3347.7|0
1614331410000|2021-02-26 09:23:30|3352.7||3352.7||3352.7||3352.7||0
1614331420000|2021-02-26 09:23:40|3352.2||3352.2||3352.2||3352.2||0
1614331440000|2021-02-26 09:24:00|3352.7||3352.7||3352.7||3352.7||0
1614331450000|2021-02-26 09:24:10|3353.2|3349.2|3353.7|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614331500000|2021-02-26 09:25:00|3354.2|3350.2|3353.7|3349.7|3354.2|3350.2|3353.7|3349.7|0
1614331540000|2021-02-26 09:25:40|3354.2||3354.2||3354.2||3354.2||0
1614331550000|2021-02-26 09:25:50|3353.7||3353.7||3353.7||3353.7||0
1614331560000|2021-02-26 09:26:00|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.2|0
1614331580000|2021-02-26 09:26:20||3348.2||3348.7||3348.7||3348.2|0
1614331600000|2021-02-26 09:26:40|3353.2|3349.7|3353.7|3349.7|3353.7|3349.7|3353.2|3349.7|0
1614331620000|2021-02-26 09:27:00|3354.2||3353.7||3354.2||3353.7||0
1614331630000|2021-02-26 09:27:10|3354.2|3349.2|3354.2|3349.7|3354.2|3349.7|3354.2|3349.2|0
1614331650000|2021-02-26 09:27:30|3354.7|3350.2|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614331660000|2021-02-26 09:27:40|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614331670000|2021-02-26 09:27:50|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614331680000|2021-02-26 09:28:00|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.7|0
1614331690000|2021-02-26 09:28:10|3353.2||3353.2||3353.2||3353.2||0
1614331700000|2021-02-26 09:28:20|3352.7||3352.7||3352.7||3352.7||0
1614331720000|2021-02-26 09:28:40|3353.2||3353.2||3353.2||3353.2||0
1614331750000|2021-02-26 09:29:10|3353.7|3349.2|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614331770000|2021-02-26 09:29:30||3349.2||3349.7||3349.7||3349.2|0
1614331780000|2021-02-26 09:29:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614331790000|2021-02-26 09:29:50|3353.7||3353.2||3353.7||3353.2||0
1614331800000|2021-02-26 09:30:00|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614331810000|2021-02-26 09:30:10|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614331820000|2021-02-26 09:30:20|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614331830000|2021-02-26 09:30:30|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614331840000|2021-02-26 09:30:40|3351.7||3351.7||3351.7||3351.7||0
1614331850000|2021-02-26 09:30:50|3351.2||3351.2||3351.2||3351.2||0
1614331860000|2021-02-26 09:31:00|3351.7||3351.7||3351.7||3351.7||0
1614331870000|2021-02-26 09:31:10|3351.2||3351.2||3351.2||3351.2||0
1614331880000|2021-02-26 09:31:20||3346.7||3347.2||3347.2||3346.7|0
1614331890000|2021-02-26 09:31:30||3346.7||3347.2||3347.2||3346.7|0
1614331900000|2021-02-26 09:31:40|3350.7|3346.7|3351.2|3346.7|3351.2|3346.7|3350.7|3346.7|0
1614331910000|2021-02-26 09:31:50|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614331920000|2021-02-26 09:32:00|3351.2|3347.2|3351.2|3347.2|3351.2|3347.7|3351.2|3347.2|0
1614331930000|2021-02-26 09:32:10|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614331940000|2021-02-26 09:32:20|3351.2||3351.2||3351.2||3351.2||0
1614331960000|2021-02-26 09:32:40|3351.7|3347.7|3351.7|3347.2|3351.7|3347.7|3351.7|3347.2|0
1614331970000|2021-02-26 09:32:50|3351.2|3347.7|3351.2|3347.2|3351.2|3347.7|3351.2|3347.2|0
1614331980000|2021-02-26 09:33:00|3351.7||3351.7||3351.7||3351.7||0
1614331990000|2021-02-26 09:33:10|3352.2|3347.7|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1614332000000|2021-02-26 09:33:20|3352.7|3347.7|3352.7|3348.2|3352.7|3348.2|3352.7|3347.7|0
1614332010000|2021-02-26 09:33:30|3353.2|3348.7|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614332020000|2021-02-26 09:33:40||3348.7||3348.7||3348.7||3348.7|0
1614332030000|2021-02-26 09:33:50||3349.2||3349.2||3349.2||3348.7|0
1614332040000|2021-02-26 09:34:00||3348.7||3349.2||3349.2||3348.7|0
1614332060000|2021-02-26 09:34:20|3353.7||3353.7||3353.7||3353.7||0
1614332070000|2021-02-26 09:34:30|3354.2|3349.7|3354.2|3350.2|3354.2|3350.2|3354.2|3349.7|0
1614332080000|2021-02-26 09:34:40|3354.7||3354.7||3354.7||3354.7||0
1614332100000|2021-02-26 09:35:00|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614332120000|2021-02-26 09:35:20|3356.2|3352.2|3356.7|3352.2|3356.7|3352.2|3356.2|3352.2|0
1614332150000|2021-02-26 09:35:50|3357.2||3357.2||3357.2||3357.2||0
1614332160000|2021-02-26 09:36:00||3352.7||3353.2||3353.2||3352.7|0
1614332170000|2021-02-26 09:36:10||3352.7||3353.2||3353.2||3352.7|0
1614332190000|2021-02-26 09:36:30|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1614332200000|2021-02-26 09:36:40|3357.2||3357.2||3357.2||3357.2||0
1614332220000|2021-02-26 09:37:00|3356.7||3356.7||3356.7||3356.7||0
1614332230000|2021-02-26 09:37:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614332240000|2021-02-26 09:37:20|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1614332250000|2021-02-26 09:37:30|3356.2||3356.2||3356.2||3356.2||0
1614332270000|2021-02-26 09:37:50|3355.7|3351.2|3355.2|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614332280000|2021-02-26 09:38:00|3355.7|3350.7|3354.7|3350.7|3355.7|3351.2|3354.7|3350.7|0
1614332290000|2021-02-26 09:38:10|3355.2|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614332310000|2021-02-26 09:38:30|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614332320000|2021-02-26 09:38:40|3355.7||3355.7||3355.7||3355.7||0
1614332330000|2021-02-26 09:38:50|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614332340000|2021-02-26 09:39:00|3356.7||3356.7||3356.7||3356.7||0
1614332350000|2021-02-26 09:39:10|3356.2||3356.2||3356.2||3356.2||0
1614332370000|2021-02-26 09:39:30|3356.7||3356.7||3356.7||3356.7||0
1614332380000|2021-02-26 09:39:40|3357.2|3352.7|3357.2|3352.7|3357.2|3353.2|3357.2|3352.7|0
1614332400000|2021-02-26 09:40:00|3357.7|3353.2|3358.2|3353.7|3358.2|3353.7|3357.7|3353.2|0
1614332430000|2021-02-26 09:40:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614332450000|2021-02-26 09:40:50||3354.2||3354.7||3354.7||3354.2|0
1614332460000|2021-02-26 09:41:00|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614332470000|2021-02-26 09:41:10|3358.7||3358.7||3358.7||3358.7||0
1614332490000|2021-02-26 09:41:30|3358.2||3358.2||3358.2||3358.2||0
1614332510000|2021-02-26 09:41:50||3353.7||3353.7||3353.7||3353.7|0
1614332520000|2021-02-26 09:42:00||3354.2||3354.2||3354.2||3354.2|0
1614332530000|2021-02-26 09:42:10|3358.7|3355.2|3359.2|3355.2|3359.2|3355.2|3358.7|3355.2|0
1614332540000|2021-02-26 09:42:20|3359.7|3356.2|3360.2|3356.2|3360.2|3356.2|3359.7|3356.2|0
1614332550000|2021-02-26 09:42:30||3357.2||3357.2||3357.2||3357.2|0
1614332560000|2021-02-26 09:42:40|3361.2|3356.2|3361.2|3358.2|3361.2|3358.2|3361.2|3356.2|4
1614332570000|2021-02-26 09:42:50|3360.7|3357.7|3361.2|3357.7|3361.2|3357.7|3360.7|3357.7|0
1614332580000|2021-02-26 09:43:00|3360.7|3357.2|3360.7|3357.2|3360.7|3357.2|3360.7|3357.2|0
1614332590000|2021-02-26 09:43:10|3361.2||3361.2||3361.2||3360.7||0
1614332600000|2021-02-26 09:43:20|3361.7|3355.7|3361.2|3357.7|3361.7|3359.2|3361.2|3355.7|5
1614332610000|2021-02-26 09:43:30||3355.7||3355.7||3355.7||3355.7|0
1614332620000|2021-02-26 09:43:40|3361.7|3356.7|3361.2|3356.7|3361.7|3356.7|3361.2|3356.7|3
1614332640000|2021-02-26 09:44:00|3365.7|3356.2|3365.2|3355.7|3365.7|3356.2|3363.7|3355.2|0
1614332650000|2021-02-26 09:44:10|3364.7|3355.2|3364.2|3355.2|3365.7|3355.2|3363.2|3355.2|0
1614332670000|2021-02-26 09:44:30|3363.7||3364.7||3365.7||3363.2||0
1614332680000|2021-02-26 09:44:40||3355.7||3356.2||3356.2||3355.7|0
1614332690000|2021-02-26 09:44:50||3355.7||3355.7||3355.7||3355.7|0
1614332700000|2021-02-26 09:45:00|3365.2|3356.7|3365.7|3356.7|3366.7|3356.7|3365.2|3356.7|0
1614332710000|2021-02-26 09:45:10|3365.2||3365.7||3366.7||3364.7||0
1614332720000|2021-02-26 09:45:20|3366.2|3357.2|3365.7|3357.2|3367.7|3357.7|3365.7|3357.2|0
1614332730000|2021-02-26 09:45:30|3366.2||3366.2||3367.7||3366.2||0
1614332740000|2021-02-26 09:45:40|3366.7||3366.7||3367.7||3366.7||0
1614332750000|2021-02-26 09:45:50|3366.2|3357.7|3366.2|3357.7|3366.2|3358.2|3366.2|3357.7|0
1614332760000|2021-02-26 09:46:00|3366.7|3358.2|3367.2|3358.2|3368.2|3358.7|3366.7|3358.2|0
1614332770000|2021-02-26 09:46:10|3366.7||3366.2||3366.7||3366.2||0
1614332780000|2021-02-26 09:46:20|3366.7||3366.7||3368.2||3366.2||0
1614332810000|2021-02-26 09:46:50|3367.2||3366.7||3368.2||3366.7||0
1614332820000|2021-02-26 09:47:00|3367.2|3357.7|3366.2|3357.7|3367.2|3357.7|3366.2|3357.7|0
1614332830000|2021-02-26 09:47:10|3366.7||3366.7||3368.2||3366.7||0
1614332850000|2021-02-26 09:47:30||3358.2||3358.2||3358.7||3358.2|0
1614332870000|2021-02-26 09:47:50||3357.7||3357.7||3357.7||3357.7|2
1614332880000|2021-02-26 09:48:00||3357.2||3358.2||3358.2||3357.2|4
1614332890000|2021-02-26 09:48:10||3357.7||3357.7||3357.7||3357.7|2
1614332900000|2021-02-26 09:48:20|3366.2|3357.2|3365.7|3357.2|3366.2|3357.2|3365.7|3357.2|5
1614332910000|2021-02-26 09:48:30|3366.2|3356.7|3365.7|3356.7|3367.2|3356.7|3365.7|3356.7|0
1614332920000|2021-02-26 09:48:40|3365.2||3364.7||3366.7||3364.7||0
1614332930000|2021-02-26 09:48:50|3364.2|3356.2|3364.7|3355.7|3365.7|3356.2|3363.7|3355.7|0
1614332940000|2021-02-26 09:49:00|3364.2||3364.7||3365.7||3363.2||0
1614332960000|2021-02-26 09:49:20||3356.2||3356.2||3356.7||3356.2|0
1614332970000|2021-02-26 09:49:30|3364.2|3355.7|3364.7|3355.7|3365.7|3355.7|3363.7|3355.7|0
1614332980000|2021-02-26 09:49:40|3364.2||3364.7||3365.7||3363.7||0
1614332990000|2021-02-26 09:49:50|3358.2||3364.7||3365.7||3358.2||10
1614333000000|2021-02-26 09:50:00|3364.2|3355.2|3363.7|3355.2|3364.2|3355.2|3363.7|3355.2|0
1614333010000|2021-02-26 09:50:10|3363.2|3354.7|3361.7|3354.2|3363.2|3354.7|3361.7|3354.2|0
1614333020000|2021-02-26 09:50:20|3361.2|3353.2|3362.7|3352.7|3362.7|3353.2|3360.7|3352.7|0
1614333030000|2021-02-26 09:50:30|3362.2|3352.2|3359.7|3351.2|3362.2|3352.2|3359.7|3351.2|0
1614333040000|2021-02-26 09:50:40|3359.2|3350.7|3360.7|3350.7|3360.7|3350.7|3358.7|3350.7|0
1614333050000|2021-02-26 09:50:50|3360.2||3359.7||3361.2||3359.7||0
1614333060000|2021-02-26 09:51:00|3360.2|3351.2|3360.7|3351.2|3361.7|3351.7|3360.2|3351.2|0
1614333070000|2021-02-26 09:51:10|3361.2|3351.7|3361.7|3352.7|3362.7|3353.2|3361.2|3351.7|0
1614333080000|2021-02-26 09:51:20|3361.2||3363.2||3363.2||3361.2||0
1614333090000|2021-02-26 09:51:30|3362.7|3353.2|3361.7|3353.7|3362.7|3353.7|3361.7|3353.2|0
1614333100000|2021-02-26 09:51:40|3362.2||3363.7||3364.2||3361.7||0
1614333110000|2021-02-26 09:51:50|3363.2|3353.2|3362.2|3353.2|3363.2|3353.2|3362.2|3353.2|0
1614333120000|2021-02-26 09:52:00|3361.7|3354.2|3361.7|3354.7|3361.7|3354.7|3361.2|3354.2|0
1614333140000|2021-02-26 09:52:20|3360.2|3354.2|3357.7|3352.7|3360.2|3354.2|3357.7|3352.7|0
1614333150000|2021-02-26 09:52:30|3357.2|3353.2|3357.2|3352.7|3357.2|3353.7|3357.2|3352.7|0
1614333160000|2021-02-26 09:52:40|3356.7|3353.2|3356.7|3352.7|3356.7|3353.2|3356.7|3352.7|0
1614333170000|2021-02-26 09:52:50||3352.2||3352.7||3352.7||3352.2|0
1614333180000|2021-02-26 09:53:00||3352.2||3352.7||3352.7||3352.2|0
1614333190000|2021-02-26 09:53:10|3357.2|3352.2|3357.7|3353.2|3357.7|3353.2|3357.2|3352.2|0
1614333200000|2021-02-26 09:53:20|3358.2|3353.7|3358.2|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614333210000|2021-02-26 09:53:30|3358.7|3354.2|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614333220000|2021-02-26 09:53:40|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614333230000|2021-02-26 09:53:50|3357.2|3353.2|3356.7|3352.7|3357.2|3353.2|3356.7|3352.7|0
1614333240000|2021-02-26 09:54:00|3357.2|3353.2|3357.2|3352.7|3357.2|3353.2|3357.2|3352.7|0
1614333250000|2021-02-26 09:54:10||3353.2||3353.2||3353.2||3352.7|0
1614333260000|2021-02-26 09:54:20|3357.7|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614333270000|2021-02-26 09:54:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614333280000|2021-02-26 09:54:40||3354.2||3354.7||3354.7||3354.2|0
1614333290000|2021-02-26 09:54:50||3354.2||3354.7||3354.7||3354.2|0
1614333300000|2021-02-26 09:55:00|3359.2||3359.2||3359.2||3358.7||0
1614333310000|2021-02-26 09:55:10|3359.7|3355.7|3359.2|3355.2|3359.7|3355.7|3359.2|3354.7|0
1614333320000|2021-02-26 09:55:20||3354.7||3355.2||3355.2||3354.7|0
1614333330000|2021-02-26 09:55:30|3359.7|3354.7|3359.7|3355.2|3359.7|3355.2|3359.7|3354.7|0
1614333340000|2021-02-26 09:55:40|3359.2|3354.7|3358.7|3354.2|3359.7|3354.7|3358.7|3354.2|0
1614333350000|2021-02-26 09:55:50|3359.2|3354.7|3359.2|3354.7|3359.2|3355.2|3359.2|3354.7|0
1614333360000|2021-02-26 09:56:00|3358.7|3355.2|3359.2|3355.2|3359.2|3355.2|3358.7|3354.7|0
1614333370000|2021-02-26 09:56:10|3359.7|3355.7|3360.2|3356.2|3360.7|3356.2|3359.7|3355.7|0
1614333380000|2021-02-26 09:56:20|3360.7|3355.7|3360.7|3356.2|3360.7|3356.2|3360.2|3355.7|0
1614333390000|2021-02-26 09:56:30||3356.7||3356.7||3356.7||3356.2|0
1614333410000|2021-02-26 09:56:50|3360.2|3356.2|3360.2|3356.2|3360.2|3356.7|3360.2|3355.7|0
1614333420000|2021-02-26 09:57:00|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|0
1614333430000|2021-02-26 09:57:10||3355.2||3355.7||3355.7||3355.2|0
1614333440000|2021-02-26 09:57:20|3360.2|3356.2|3360.7|3356.2|3360.7|3356.7|3360.2|3356.2|0
1614333450000|2021-02-26 09:57:30||3356.7||3356.7||3356.7||3356.2|0
1614333460000|2021-02-26 09:57:40|3360.2|3356.2|3360.7|3356.2|3360.7|3356.2|3360.2|3356.2|0
1614333470000|2021-02-26 09:57:50|3360.2||3360.2||3360.2||3360.2||0
1614333480000|2021-02-26 09:58:00||3355.7||3356.2||3356.2||3355.7|0
1614333490000|2021-02-26 09:58:10|3360.7||3360.7||3360.7||3360.7||0
1614333520000|2021-02-26 09:58:40|3360.2||3360.2||3360.2||3360.2||0
1614333530000|2021-02-26 09:58:50|3359.7|3355.7|3359.7|3355.7|3360.2|3356.2|3359.7|3355.2|0
1614333540000|2021-02-26 09:59:00|3359.2|3355.2|3359.7|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614333550000|2021-02-26 09:59:10|3359.2|3355.2|3359.7|3355.2|3359.7|3355.2|3359.2|3355.2|0
1614333560000|2021-02-26 09:59:20|3360.2|3355.7|3360.2|3356.2|3360.2|3356.2|3360.2|3355.2|0
1614333570000|2021-02-26 09:59:30|3359.7|3355.7|3359.2|3355.2|3359.7|3356.2|3359.2|3354.7|0
1614333580000|2021-02-26 09:59:40|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614333590000|2021-02-26 09:59:50|3359.2|3355.2|3359.7|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614333600000|2021-02-26 10:00:00|3359.2||3359.2||3359.2||3359.2||0
1614333610000|2021-02-26 10:00:10|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614333620000|2021-02-26 10:00:20||3354.2||3354.7||3354.7||3354.2|0
1614333630000|2021-02-26 10:00:30|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614333650000|2021-02-26 10:00:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614333660000|2021-02-26 10:01:00|3358.2|3353.2|3357.7|3353.7|3358.2|3353.7|3357.7|3353.2|0
1614333670000|2021-02-26 10:01:10|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614333690000|2021-02-26 10:01:30||3352.7||3352.7||3353.2||3352.7|0
1614333700000|2021-02-26 10:01:40|3357.7|3353.2|3357.7|3353.2|3357.7|3353.2|3357.7|3353.2|0
1614333710000|2021-02-26 10:01:50|3358.2|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614333720000|2021-02-26 10:02:00|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3352.7|0
1614333730000|2021-02-26 10:02:10|3356.7|3352.7|3356.7|3352.7|3357.2|3352.7|3356.7|3352.7|0
1614333740000|2021-02-26 10:02:20||3352.2||3352.2||3352.2||3352.2|0
1614333750000|2021-02-26 10:02:30|3356.2|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614333760000|2021-02-26 10:02:40|3356.2|3352.2|3355.7|3351.7|3356.2|3352.2|3355.7|3351.2|0
1614333770000|2021-02-26 10:02:50||3351.2||3351.7||3351.7||3351.2|0
1614333780000|2021-02-26 10:03:00|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614333790000|2021-02-26 10:03:10|3354.2|3350.2|3353.2|3348.7|3354.2|3350.2|3353.2|3348.7|0
1614333800000|2021-02-26 10:03:20|3352.7|3349.2|3353.2|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614333810000|2021-02-26 10:03:30||3349.2||3349.2||3349.2||3348.7|0
1614333820000|2021-02-26 10:03:40|3352.7|3348.7|3352.7|3348.2|3352.7|3348.7|3352.7|3348.2|0
1614333830000|2021-02-26 10:03:50||3348.7||3348.7||3348.7||3348.2|0
1614333840000|2021-02-26 10:04:00|3353.2|3348.2|3353.7|3349.2|3353.7|3349.2|3353.2|3348.2|0
1614333860000|2021-02-26 10:04:20|3353.2||3353.7||3353.7||3353.2||0
1614333870000|2021-02-26 10:04:30|3353.2|3348.7|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614333880000|2021-02-26 10:04:40||3348.7||3349.2||3349.2||3348.7|0
1614333900000|2021-02-26 10:05:00|3352.7|3348.7|3350.7|3346.7|3352.7|3348.7|3350.7|3346.2|0
1614333920000|2021-02-26 10:05:20|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3345.7|0
1614333930000|2021-02-26 10:05:30|3350.7|3345.7|3350.7|3346.2|3350.7|3346.2|3350.7|3345.7|0
1614333940000|2021-02-26 10:05:40||3346.7||3346.7||3346.7||3346.2|0
1614333960000|2021-02-26 10:06:00|3351.2|3346.2|3351.2|3346.7|3351.2|3346.7|3350.7|3346.2|0
1614333970000|2021-02-26 10:06:10|3350.7||3351.2||3351.2||3350.7||0
1614333980000|2021-02-26 10:06:20|3351.7|3347.2|3351.7|3347.2|3351.7|3347.2|3351.7|3347.2|0
1614333990000|2021-02-26 10:06:30|3352.2|3347.7|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1614334000000|2021-02-26 10:06:40||3347.7||3348.2||3348.2||3347.7|0
1614334020000|2021-02-26 10:07:00||3347.7||3348.2||3348.2||3347.7|0
1614334040000|2021-02-26 10:07:20|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614334050000|2021-02-26 10:07:30||3347.2||3347.7||3347.7||3347.2|0
1614334060000|2021-02-26 10:07:40|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614334070000|2021-02-26 10:07:50||3346.7||3347.2||3347.2||3346.7|0
1614334100000|2021-02-26 10:08:20|3350.7|3346.7|3350.7|3346.7|3350.7|3347.2|3350.7|3346.2|0
1614334110000|2021-02-26 10:08:30|3351.2||3351.2||3351.2||3351.2||0
1614334120000|2021-02-26 10:08:40|3351.7|3347.2|3351.7|3347.7|3351.7|3347.7|3351.7|3347.2|0
1614334130000|2021-02-26 10:08:50||3347.2||3347.7||3347.7||3347.2|0
1614334140000|2021-02-26 10:09:00|3352.2|3347.2|3352.2|3347.7|3352.2|3347.7|3352.2|3347.2|0
1614334150000|2021-02-26 10:09:10|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614334160000|2021-02-26 10:09:20|3353.2|3349.2|3354.2|3349.7|3354.2|3349.7|3353.2|3349.2|0
1614334180000|2021-02-26 10:09:40|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1614334200000|2021-02-26 10:10:00||3350.2||3350.7||3350.7||3350.2|0
1614334210000|2021-02-26 10:10:10|3355.2||3355.2||3355.2||3355.2||0
1614334230000|2021-02-26 10:10:30|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1614334240000|2021-02-26 10:10:40|3356.2|3352.2|3356.2|3352.2|3356.7|3352.2|3356.2|3351.7|0
1614334250000|2021-02-26 10:10:50|3355.7|3351.7|3355.7|3351.7|3355.7|3352.2|3355.7|3351.2|0
1614334270000|2021-02-26 10:11:10|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.2|0
1614334290000|2021-02-26 10:11:30|3355.2||3355.2||3355.2||3355.2||0
1614334310000|2021-02-26 10:11:50|3354.2||3354.2||3354.2||3354.2||0
1614334340000|2021-02-26 10:12:20|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|1
1614334350000|2021-02-26 10:12:30||3351.2||3351.7||3351.7||3351.2|0
1614334360000|2021-02-26 10:12:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614334370000|2021-02-26 10:12:50|3355.7||3355.7||3355.7||3355.7||0
1614334380000|2021-02-26 10:13:00|3355.2||3355.2||3355.2||3355.2||0
1614334390000|2021-02-26 10:13:10|3355.7||3355.7||3355.7||3355.2||0
1614334400000|2021-02-26 10:13:20|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614334410000|2021-02-26 10:13:30||3351.7||3352.2||3352.2||3351.7|0
1614334420000|2021-02-26 10:13:40||3351.7||3352.2||3352.2||3351.7|0
1614334430000|2021-02-26 10:13:50|3355.7|3351.7|3355.7|3351.7|3356.2|3352.2|3355.7|3351.2|0
1614334440000|2021-02-26 10:14:00||3351.2||3351.7||3351.7||3351.2|0
1614334450000|2021-02-26 10:14:10|3356.2||3356.2||3356.2||3356.2||0
1614334460000|2021-02-26 10:14:20|3355.7|3352.2|3355.7|3351.7|3355.7|3352.2|3355.7|3351.7|0
1614334470000|2021-02-26 10:14:30|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.2|0
1614334480000|2021-02-26 10:14:40|3355.2||3355.2||3355.2||3355.2||0
1614334510000|2021-02-26 10:15:10|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1614334520000|2021-02-26 10:15:20||3351.2||3351.7||3351.7||3351.2|0
1614334540000|2021-02-26 10:15:40||3351.2||3351.7||3351.7||3351.2|0
1614334550000|2021-02-26 10:15:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614334560000|2021-02-26 10:16:00||3350.7||3351.2||3351.2||3350.7|0
1614334570000|2021-02-26 10:16:10||3350.7||3351.2||3351.2||3350.7|0
1614334610000|2021-02-26 10:16:50|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614334620000|2021-02-26 10:17:00|3355.2||3355.2||3355.2||3355.2||0
1614334630000|2021-02-26 10:17:10|3355.7|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614334640000|2021-02-26 10:17:20|3356.2||3355.7||3356.2||3355.7||0
1614334670000|2021-02-26 10:17:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.7|3355.2|3351.2|0
1614334680000|2021-02-26 10:18:00|3354.7|3350.7|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614334700000|2021-02-26 10:18:20||3349.7||3350.2||3350.2||3349.7|0
1614334720000|2021-02-26 10:18:40|3354.7|3349.7|3354.7|3350.2|3354.7|3350.2|3354.7|3349.7|0
1614334730000|2021-02-26 10:18:50|3354.2||3354.7||3354.7||3354.2||0
1614334750000|2021-02-26 10:19:10|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614334770000|2021-02-26 10:19:30|3355.2|3351.2|3355.2|3350.7|3355.2|3351.2|3355.2|3350.7|0
1614334780000|2021-02-26 10:19:40||3351.2||3350.7||3351.2||3350.7|0
1614334790000|2021-02-26 10:19:50|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|0
1614334800000|2021-02-26 10:20:00|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614334820000|2021-02-26 10:20:20|3355.7|3351.7|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1614334830000|2021-02-26 10:20:30||3351.2||3351.7||3351.7||3351.2|0
1614334850000|2021-02-26 10:20:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614334860000|2021-02-26 10:21:00||3350.7||3351.2||3351.2||3350.7|0
1614334870000|2021-02-26 10:21:10|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1614334880000|2021-02-26 10:21:20|3355.2||3355.2||3355.2||3355.2||0
1614334910000|2021-02-26 10:21:50||3351.2||3351.2||3351.2||3350.7|0
1614334930000|2021-02-26 10:22:10|3354.7|3350.7|3353.7|3349.2|3354.7|3350.7|3353.7|3349.2|0
1614334940000|2021-02-26 10:22:20||3349.7||3349.7||3349.7||3349.7|0
1614334950000|2021-02-26 10:22:30||3349.2||3349.7||3349.7||3349.2|0
1614334980000|2021-02-26 10:23:00|3354.2||3353.7||3354.2||3353.7||0
1614334990000|2021-02-26 10:23:10||3349.2||3349.7||3349.7||3349.2|0
1614335000000|2021-02-26 10:23:20||3349.2||3349.7||3349.7||3349.2|0
1614335010000|2021-02-26 10:23:30|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614335020000|2021-02-26 10:23:40|3353.7|3349.7|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614335030000|2021-02-26 10:23:50|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.7|0
1614335050000|2021-02-26 10:24:10|3353.2||3353.2||3353.2||3353.2||0
1614335060000|2021-02-26 10:24:20|3353.7|3349.2|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614335070000|2021-02-26 10:24:30||3349.2||3349.7||3349.7||3349.2|0
1614335080000|2021-02-26 10:24:40|3354.2|3350.7|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614335100000|2021-02-26 10:25:00|3355.2||3354.7||3355.2||3354.7||0
1614335110000|2021-02-26 10:25:10||3350.2||3350.2||3350.7||3350.2|0
1614335120000|2021-02-26 10:25:20|3354.2|3350.7|3354.2|3350.7|3354.7|3350.7|3354.2|3350.7|0
1614335130000|2021-02-26 10:25:30|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614335140000|2021-02-26 10:25:40|3354.2|3350.2|3354.2|3350.2|3354.2|3350.7|3354.2|3350.2|0
1614335160000|2021-02-26 10:26:00||3349.7||3350.2||3350.2||3349.7|0
1614335190000|2021-02-26 10:26:30||3349.7||3350.2||3350.2||3349.7|0
1614335210000|2021-02-26 10:26:50|3354.7||3354.7||3354.7||3354.7||0
1614335220000|2021-02-26 10:27:00|3354.2||3354.2||3354.7||3354.2||0
1614335240000|2021-02-26 10:27:20||3349.7||3349.7||3349.7||3349.7|0
1614335250000|2021-02-26 10:27:30||3350.2||3349.7||3350.2||3349.7|0
1614335260000|2021-02-26 10:27:40||3350.2||3350.2||3350.2||3350.2|0
1614335270000|2021-02-26 10:27:50|3354.7|3349.7|3354.7|3350.2|3354.7|3350.2|3354.7|3349.7|0
1614335280000|2021-02-26 10:28:00|3354.2||3354.7||3354.7||3354.2||0
1614335290000|2021-02-26 10:28:10|3354.2||3354.2||3354.2||3354.2||0
1614335300000|2021-02-26 10:28:20|3354.7||3354.7||3354.7||3354.7||0
1614335310000|2021-02-26 10:28:30|3354.2||3354.7||3354.7||3354.2||0
1614335330000|2021-02-26 10:28:50|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614335360000|2021-02-26 10:29:20||3350.2||3350.2||3350.7||3350.2|0
1614335370000|2021-02-26 10:29:30||3350.7||3350.7||3350.7||3350.7|0
1614335380000|2021-02-26 10:29:40|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614335390000|2021-02-26 10:29:50|3354.7|3350.7|3355.2|3351.2|3355.2|3351.2|3354.2|3350.2|0
1614335400000|2021-02-26 10:30:00|3355.7|3351.7|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1614335410000|2021-02-26 10:30:10|3355.2|3351.2|3355.7|3351.2|3355.7|3351.7|3355.2|3351.2|0
1614335420000|2021-02-26 10:30:20||3351.7||3351.7||3351.7||3351.2|0
1614335430000|2021-02-26 10:30:30|3355.2|3351.2|3355.7|3351.7|3355.7|3351.7|3355.2|3351.2|0
1614335440000|2021-02-26 10:30:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614335450000|2021-02-26 10:30:50|3355.7|3351.7|3355.7|3351.2|3355.7|3351.7|3355.7|3351.2|0
1614335460000|2021-02-26 10:31:00|3355.2|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614335470000|2021-02-26 10:31:10|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614335480000|2021-02-26 10:31:20|3355.2|3351.2|3355.7|3351.7|3355.7|3351.7|3355.2|3351.2|0
1614335490000|2021-02-26 10:31:30|3356.2||3355.7||3356.2||3355.7||0
1614335510000|2021-02-26 10:31:50|3356.2|3352.2|3356.7|3352.2|3356.7|3352.2|3356.2|3352.2|0
1614335520000|2021-02-26 10:32:00|3357.2|3352.7|3357.2|3352.7|3357.2|3352.7|3357.2|3352.7|0
1614335530000|2021-02-26 10:32:10|3356.7|3353.2|3357.2|3353.2|3357.2|3353.2|3356.7|3352.7|0
1614335540000|2021-02-26 10:32:20|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.7|0
1614335550000|2021-02-26 10:32:30|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614335560000|2021-02-26 10:32:40|3358.7||3358.2||3358.7||3358.2||0
1614335600000|2021-02-26 10:33:20||3353.7||3353.7||3353.7||3353.7|0
1614335610000|2021-02-26 10:33:30|3357.7|3353.2|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614335620000|2021-02-26 10:33:40|3357.2|3353.2|3357.2|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614335640000|2021-02-26 10:34:00||3353.7||3353.2||3353.7||3353.2|0
1614335650000|2021-02-26 10:34:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614335660000|2021-02-26 10:34:20|3357.2|3353.2|3356.2|3353.2|3357.2|3353.2|3356.2|3353.2|0
1614335670000|2021-02-26 10:34:30||3352.7||3352.7||3353.2||3352.7|0
1614335680000|2021-02-26 10:34:40||3353.2||3353.2||3353.2||3352.7|0
1614335700000|2021-02-26 10:35:00||3352.7||3353.2||3353.2||3352.7|0
1614335710000|2021-02-26 10:35:10||3352.7||3353.2||3353.2||3352.7|0
1614335720000|2021-02-26 10:35:20|3357.7|3353.7|3358.2|3354.2|3358.2|3354.2|3357.7|3353.7|1
1614335730000|2021-02-26 10:35:30|3358.7|3353.7|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614335740000|2021-02-26 10:35:40||3353.7||3354.2||3354.2||3353.7|0
1614335750000|2021-02-26 10:35:50||3353.7||3353.7||3353.7||3353.7|0
1614335760000|2021-02-26 10:36:00||3354.2||3354.2||3354.2||3353.7|0
1614335770000|2021-02-26 10:36:10|3357.7|3353.7|3358.2|3354.2|3358.2|3354.2|3357.7|3353.7|0
1614335780000|2021-02-26 10:36:20|3357.7|3353.7|3358.2|3354.2|3358.2|3354.2|3357.7|3353.7|0
1614335790000|2021-02-26 10:36:30||3353.7||3353.7||3354.2||3353.7|0
1614335800000|2021-02-26 10:36:40|3358.7|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614335810000|2021-02-26 10:36:50|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614335840000|2021-02-26 10:37:20|3358.7|3353.7|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614335850000|2021-02-26 10:37:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614335860000|2021-02-26 10:37:40|3358.2|3354.2|3358.2|3354.7|3358.2|3354.7|3358.2|3354.2|0
1614335870000|2021-02-26 10:37:50||3354.2||3354.2||3354.2||3354.2|0
1614335910000|2021-02-26 10:38:30|3358.7|3353.7|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614335920000|2021-02-26 10:38:40|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614335930000|2021-02-26 10:38:50|3358.2|3353.2|3357.7|3353.2|3358.2|3353.2|3357.7|3353.2|0
1614335940000|2021-02-26 10:39:00|3357.2||3357.2||3357.2||3357.2||0
1614335950000|2021-02-26 10:39:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614335970000|2021-02-26 10:39:30|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614335990000|2021-02-26 10:39:50||3352.7||3352.7||3352.7||3352.7|0
1614336000000|2021-02-26 10:40:00|3356.7||3356.7||3356.7||3356.7||0
1614336010000|2021-02-26 10:40:10||3353.2||3352.7||3353.2||3352.7|0
1614336020000|2021-02-26 10:40:20|3357.2|3353.2|3356.7|3352.7|3357.2|3353.2|3356.7|3352.7|0
1614336030000|2021-02-26 10:40:30||3352.2||3352.2||3352.2||3352.2|0
1614336040000|2021-02-26 10:40:40||3352.7||3352.7||3352.7||3352.7|0
1614336050000|2021-02-26 10:40:50||3352.2||3352.7||3352.7||3352.2|0
1614336070000|2021-02-26 10:41:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614336080000|2021-02-26 10:41:20|3355.7|3351.7|3355.7|3351.7|3355.7|3352.2|3355.7|3351.7|1
1614336100000|2021-02-26 10:41:40|3356.2|3352.2|3356.2|3352.7|3356.7|3352.7|3356.2|3352.2|0
1614336110000|2021-02-26 10:41:50|3356.7|3352.2|3356.2|3352.2|3356.7|3352.2|3356.2|3352.2|0
1614336120000|2021-02-26 10:42:00|3356.7|3352.7|3356.2|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614336140000|2021-02-26 10:42:20|3356.7|3352.7|3356.2|3352.7|3356.7|3352.7|3356.2|3352.7|0
1614336150000|2021-02-26 10:42:30||3352.2||3351.7||3352.2||3351.7|0
1614336170000|2021-02-26 10:42:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.7|3355.2|3351.2|0
1614336180000|2021-02-26 10:43:00|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614336190000|2021-02-26 10:43:10|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614336200000|2021-02-26 10:43:20|3355.2||3355.2||3355.7||3355.2||0
1614336220000|2021-02-26 10:43:40||3350.7||3351.2||3351.2||3350.7|0
1614336230000|2021-02-26 10:43:50||3350.7||3350.7||3350.7||3350.7|0
1614336240000|2021-02-26 10:44:00|3354.7|3350.2|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614336260000|2021-02-26 10:44:20|3354.7||3354.2||3354.7||3354.2||0
1614336270000|2021-02-26 10:44:30||3349.7||3349.7||3349.7||3349.7|0
1614336280000|2021-02-26 10:44:40||3350.2||3350.2||3350.2||3350.2|0
1614336290000|2021-02-26 10:44:50|3354.7||3354.7||3354.7||3354.7||0
1614336300000|2021-02-26 10:45:00|3354.2||3354.7||3354.7||3354.2||0
1614336320000|2021-02-26 10:45:20|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614336330000|2021-02-26 10:45:30|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614336350000|2021-02-26 10:45:50|3354.7|3350.7|3354.7|3350.2|3354.7|3350.7|3354.7|3350.2|0
1614336360000|2021-02-26 10:46:00|3354.2|3349.7|3354.2|3350.2|3354.7|3350.2|3354.2|3349.7|0
1614336370000|2021-02-26 10:46:10|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614336380000|2021-02-26 10:46:20|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614336400000|2021-02-26 10:46:40||3348.7||3349.2||3349.2||3348.7|0
1614336430000|2021-02-26 10:47:10|3353.7||3353.7||3353.7||3353.7||0
1614336440000|2021-02-26 10:47:20|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614336480000|2021-02-26 10:48:00|3354.7||3354.7||3354.7||3354.7||0
1614336490000|2021-02-26 10:48:10||3350.7||3350.7||3350.7||3350.7|0
1614336520000|2021-02-26 10:48:40|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614336530000|2021-02-26 10:48:50|3354.7|3350.7|3355.7|3351.7|3355.7|3351.7|3354.7|3350.7|0
1614336540000|2021-02-26 10:49:00|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614336550000|2021-02-26 10:49:10|3356.7|3351.7|3355.7|3351.7|3356.7|3351.7|3355.7|3351.7|0
1614336560000|2021-02-26 10:49:20|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3350.7|0
1614336570000|2021-02-26 10:49:30|3354.7|3350.7|3354.7|3351.2|3354.7|3351.2|3354.7|3350.7|0
1614336580000|2021-02-26 10:49:40|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614336610000|2021-02-26 10:50:10|3355.2||3354.7||3355.2||3354.7||0
1614336620000|2021-02-26 10:50:20|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614336640000|2021-02-26 10:50:40||3350.2||3350.7||3350.7||3350.2|0
1614336650000|2021-02-26 10:50:50|3354.2|3350.2|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614336660000|2021-02-26 10:51:00|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3349.7|0
1614336680000|2021-02-26 10:51:20||3349.7||3350.2||3350.2||3349.7|0
1614336690000|2021-02-26 10:51:30||3349.7||3349.7||3349.7||3349.7|0
1614336720000|2021-02-26 10:52:00|3353.2|3349.2|3353.7|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614336730000|2021-02-26 10:52:10||3349.7||3349.7||3349.7||3349.2|0
1614336750000|2021-02-26 10:52:30||3349.2||3349.7||3349.7||3349.2|0
1614336780000|2021-02-26 10:53:00|3353.2|3349.2|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614336800000|2021-02-26 10:53:20|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614336820000|2021-02-26 10:53:40||3348.2||3348.7||3348.7||3348.2|0
1614336850000|2021-02-26 10:54:10|3353.2||3353.2||3353.2||3353.2||0
1614336870000|2021-02-26 10:54:30|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614336880000|2021-02-26 10:54:40||3348.2||3348.7||3348.7||3348.2|0
1614336890000|2021-02-26 10:54:50|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614336900000|2021-02-26 10:55:00|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614336920000|2021-02-26 10:55:20||3348.2||3348.7||3348.7||3348.2|0
1614336930000|2021-02-26 10:55:30|3353.2||3352.7||3353.2||3352.7||0
1614336950000|2021-02-26 10:55:50||3348.2||3348.7||3348.7||3348.2|0
1614336960000|2021-02-26 10:56:00|3352.2|3348.2|3352.2|3348.2|3352.7|3348.7|3352.2|3348.2|0
1614336970000|2021-02-26 10:56:10|3352.7|3347.7|3352.2|3348.2|3352.7|3348.2|3352.2|3347.7|0
1614336980000|2021-02-26 10:56:20|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614336990000|2021-02-26 10:56:30||3348.2||3348.2||3348.7||3348.2|0
1614337000000|2021-02-26 10:56:40|3353.2|3348.7|3352.7|3349.2|3353.2|3349.2|3352.7|3348.7|0
1614337010000|2021-02-26 10:56:50||3348.7||3348.7||3348.7||3348.7|0
1614337020000|2021-02-26 10:57:00||3348.2||3348.2||3348.7||3348.2|0
1614337030000|2021-02-26 10:57:10|3352.2|3348.7|3352.2|3348.2|3352.2|3348.7|3352.2|3348.2|0
1614337040000|2021-02-26 10:57:20||3347.7||3347.7||3347.7||3347.7|0
1614337050000|2021-02-26 10:57:30||3348.2||3347.7||3348.2||3347.7|0
1614337060000|2021-02-26 10:57:40||3348.2||3348.2||3348.2||3348.2|0
1614337090000|2021-02-26 10:58:10||3347.7||3348.2||3348.2||3347.7|0
1614337100000|2021-02-26 10:58:20|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614337110000|2021-02-26 10:58:30||3347.2||3347.2||3347.2||3347.2|0
1614337120000|2021-02-26 10:58:40||3347.7||3347.7||3347.7||3347.7|0
1614337130000|2021-02-26 10:58:50||3347.2||3347.7||3347.7||3347.2|0
1614337140000|2021-02-26 10:59:00|3351.2|3347.2|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614337150000|2021-02-26 10:59:10|3351.2||3350.7||3351.2||3350.7||0
1614337160000|2021-02-26 10:59:20|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|0
1614337170000|2021-02-26 10:59:30|3350.7||3350.2||3350.7||3350.2||0
1614337180000|2021-02-26 10:59:40||3345.7||3345.7||3345.7||3345.7|0
1614337190000|2021-02-26 10:59:50||3346.2||3346.2||3346.2||3345.7|0
1614337200000|2021-02-26 11:00:00||3345.7||3346.2||3346.2||3345.7|0
1614337210000|2021-02-26 11:00:10|3349.7|3345.7|3349.7|3346.2|3349.7|3346.2|3349.7|3345.7|0
1614337220000|2021-02-26 11:00:20||3345.7||3346.2||3346.2||3345.7|0
1614337230000|2021-02-26 11:00:30|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614337250000|2021-02-26 11:00:50|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614337260000|2021-02-26 11:01:00|3350.2||3350.7||3350.7||3350.2||0
1614337270000|2021-02-26 11:01:10|3350.2|3346.2|3350.2|3346.2|3350.7|3346.2|3350.2|3346.2|0
1614337280000|2021-02-26 11:01:20|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614337300000|2021-02-26 11:01:40|3351.2||3351.2||3351.2||3351.2||0
1614337310000|2021-02-26 11:01:50|3351.7|3347.2|3351.7|3347.7|3351.7|3347.7|3351.2|3347.2|0
1614337320000|2021-02-26 11:02:00|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614337330000|2021-02-26 11:02:10||3346.7||3346.7||3346.7||3346.7|0
1614337340000|2021-02-26 11:02:20|3350.7|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614337350000|2021-02-26 11:02:30|3351.7||3351.2||3351.7||3351.2||0
1614337370000|2021-02-26 11:02:50|3351.7|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614337380000|2021-02-26 11:03:00|3352.2|3348.2|3351.7|3347.7|3352.2|3348.2|3351.7|3347.7|0
1614337390000|2021-02-26 11:03:10||3348.2||3347.7||3348.2||3347.7|0
1614337410000|2021-02-26 11:03:30|3352.2|3348.2|3351.7|3348.2|3352.2|3348.2|3351.7|3347.7|0
1614337420000|2021-02-26 11:03:40|3352.2|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614337430000|2021-02-26 11:03:50|3352.2||3351.7||3352.2||3351.7||0
1614337440000|2021-02-26 11:04:00||3347.2||3347.7||3347.7||3347.2|0
1614337470000|2021-02-26 11:04:30||3347.2||3347.2||3347.2||3347.2|0
1614337480000|2021-02-26 11:04:40|3351.2||3351.7||3351.7||3351.2||0
1614337490000|2021-02-26 11:04:50|3351.2||3351.2||3351.7||3351.2||0
1614337500000|2021-02-26 11:05:00|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.2|0
1614337510000|2021-02-26 11:05:10|3352.2||3352.2||3352.2||3351.7||0
1614337520000|2021-02-26 11:05:20|3351.7|3348.2|3351.7|3347.2|3351.7|3348.2|3351.7|3347.2|0
1614337530000|2021-02-26 11:05:30||3347.7||3347.7||3347.7||3347.2|0
1614337540000|2021-02-26 11:05:40||3347.2||3347.7||3347.7||3347.2|0
1614337550000|2021-02-26 11:05:50|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614337560000|2021-02-26 11:06:00||3347.7||3347.7||3347.7||3347.7|0
1614337570000|2021-02-26 11:06:10||3348.2||3348.2||3348.2||3348.2|0
1614337590000|2021-02-26 11:06:30|3351.7|3347.7|3351.7|3347.7|3351.7|3348.2|3351.7|3347.7|0
1614337610000|2021-02-26 11:06:50|3352.2||3351.7||3352.2||3351.7||0
1614337620000|2021-02-26 11:07:00||3348.2||3348.2||3348.2||3348.2|0
1614337630000|2021-02-26 11:07:10|3352.2|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614337640000|2021-02-26 11:07:20||3347.2||3347.7||3347.7||3347.2|0
1614337660000|2021-02-26 11:07:40||3347.2||3347.7||3347.7||3347.2|0
1614337670000|2021-02-26 11:07:50|3351.2|3347.2|3351.2|3347.2|3351.2|3347.7|3351.2|3347.2|0
1614337690000|2021-02-26 11:08:10|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614337700000|2021-02-26 11:08:20|3351.7||3351.2||3351.7||3351.2||0
1614337710000|2021-02-26 11:08:30||3347.7||3347.2||3347.7||3347.2|0
1614337720000|2021-02-26 11:08:40|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614337730000|2021-02-26 11:08:50|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614337760000|2021-02-26 11:09:20|3350.2|3346.7|3350.2|3346.2|3350.7|3347.2|3350.2|3346.2|0
1614337770000|2021-02-26 11:09:30||3345.7||3346.2||3346.2||3345.7|0
1614337780000|2021-02-26 11:09:40||3345.7||3345.7||3346.2||3345.7|0
1614337790000|2021-02-26 11:09:50||3346.2||3346.2||3346.2||3346.2|0
1614337800000|2021-02-26 11:10:00|3349.7||3349.7||3349.7||3349.7||0
1614337810000|2021-02-26 11:10:10|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3350.2|3345.7|0
1614337820000|2021-02-26 11:10:20|3349.7|3345.7|3349.7|3345.2|3349.7|3346.2|3349.7|3345.2|0
1614337830000|2021-02-26 11:10:30|3348.7|3345.7|3348.7|3345.7|3348.7|3345.7|3348.7|3345.7|0
1614337850000|2021-02-26 11:10:50||3345.2||3345.7||3345.7||3345.2|0
1614337880000|2021-02-26 11:11:20|3350.2||3350.2||3350.2||3350.2||2
1614337890000|2021-02-26 11:11:30|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614337910000|2021-02-26 11:11:50|3349.7||3349.7||3349.7||3349.7||0
1614337920000|2021-02-26 11:12:00||3345.7||3345.7||3345.7||3345.7|0
1614337930000|2021-02-26 11:12:10|3349.2|3345.2|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614337960000|2021-02-26 11:12:40|3349.2|3345.2|3349.2|3344.7|3349.2|3345.7|3349.2|3344.7|0
1614337970000|2021-02-26 11:12:50|3348.7|3345.2|3348.7|3345.2|3349.2|3345.2|3348.7|3345.2|0
1614337980000|2021-02-26 11:13:00|3349.2|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614337990000|2021-02-26 11:13:10||3344.2||3344.7||3344.7||3344.2|0
1614338000000|2021-02-26 11:13:20|3348.2||3348.7||3348.7||3348.2||0
1614338010000|2021-02-26 11:13:30|3348.2|3344.2|3348.7|3344.7|3348.7|3344.7|3348.2|3344.2|0
1614338020000|2021-02-26 11:13:40|3349.2||3349.2||3349.2||3349.2||0
1614338030000|2021-02-26 11:13:50||3345.2||3345.2||3345.2||3345.2|0
1614338040000|2021-02-26 11:14:00|3348.7|3344.7|3348.7|3345.2|3348.7|3345.2|3348.7|3344.7|0
1614338050000|2021-02-26 11:14:10||3344.7||3344.7||3344.7||3344.7|0
1614338060000|2021-02-26 11:14:20||3344.2||3344.2||3344.7||3344.2|0
1614338070000|2021-02-26 11:14:30|3348.2|3344.7|3348.2|3344.2|3348.2|3344.7|3348.2|3344.2|0
1614338080000|2021-02-26 11:14:40|3348.7|3344.7|3348.2|3344.2|3348.7|3344.7|3348.2|3344.2|0
1614338090000|2021-02-26 11:14:50||3343.7||3344.2||3344.2||3343.7|0
1614338100000|2021-02-26 11:15:00|3347.7|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3342.7|0
1614338120000|2021-02-26 11:15:20|3347.7||3347.7||3347.7||3347.7||0
1614338150000|2021-02-26 11:15:50|3348.2|3343.7|3348.2|3344.2|3348.2|3344.2|3348.2|3343.7|0
1614338160000|2021-02-26 11:16:00|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|0
1614338170000|2021-02-26 11:16:10|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|0
1614338190000|2021-02-26 11:16:30|3347.7|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614338200000|2021-02-26 11:16:40||3342.7||3343.2||3343.2||3342.7|0
1614338210000|2021-02-26 11:16:50|3346.7|3342.7|3347.2|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614338220000|2021-02-26 11:17:00|3346.7|3343.2|3347.2|3342.7|3347.2|3343.2|3346.7|3342.7|0
1614338230000|2021-02-26 11:17:10|3346.7|3343.2|3346.7|3342.7|3346.7|3343.2|3346.7|3342.7|0
1614338240000|2021-02-26 11:17:20|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614338250000|2021-02-26 11:17:30|3347.7||3347.7||3347.7||3347.7||0
1614338260000|2021-02-26 11:17:40|3347.2||3347.2||3347.2||3347.2||0
1614338280000|2021-02-26 11:18:00|3347.7||3347.7||3347.7||3347.7||0
1614338300000|2021-02-26 11:18:20|3347.2|3342.7|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614338310000|2021-02-26 11:18:30|3347.7||3347.7||3347.7||3347.7||0
1614338360000|2021-02-26 11:19:20|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614338370000|2021-02-26 11:19:30|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|0
1614338380000|2021-02-26 11:19:40|3346.7|3341.7|3346.7|3342.7|3346.7|3342.7|3346.7|3341.7|0
1614338420000|2021-02-26 11:20:20||3342.2||3342.7||3342.7||3342.2|0
1614338440000|2021-02-26 11:20:40|3347.2||3347.2||3347.2||3347.2||0
1614338450000|2021-02-26 11:20:50||3343.2||3343.2||3343.2||3343.2|0
1614338460000|2021-02-26 11:21:00|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614338470000|2021-02-26 11:21:10|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|0
1614338480000|2021-02-26 11:21:20|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614338490000|2021-02-26 11:21:30|3347.7||3347.7||3347.7||3347.7||0
1614338510000|2021-02-26 11:21:50||3343.7||3343.7||3343.7||3343.2|0
1614338530000|2021-02-26 11:22:10|3347.2|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614338560000|2021-02-26 11:22:40||3342.7||3342.7||3342.7||3342.7|0
1614338570000|2021-02-26 11:22:50|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3342.7|0
1614338580000|2021-02-26 11:23:00|3347.2|3342.7|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614338600000|2021-02-26 11:23:20||3342.7||3342.7||3342.7||3342.7|0
1614338610000|2021-02-26 11:23:30||3343.2||3343.2||3343.2||3343.2|0
1614338620000|2021-02-26 11:23:40||3342.7||3343.2||3343.2||3342.7|0
1614338630000|2021-02-26 11:23:50||3342.7||3342.7||3343.2||3342.7|0
1614338640000|2021-02-26 11:24:00||3343.2||3343.2||3343.2||3343.2|0
1614338650000|2021-02-26 11:24:10|3347.7||3347.7||3347.7||3347.7||0
1614338680000|2021-02-26 11:24:40|3347.2|3343.7|3347.7|3343.7|3347.7|3343.7|3347.2|3343.7|0
1614338700000|2021-02-26 11:25:00|3348.2||3348.2||3348.2||3348.2||0
1614338720000|2021-02-26 11:25:20|3347.7|3343.2|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1614338730000|2021-02-26 11:25:30|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614338740000|2021-02-26 11:25:40||3342.7||3343.2||3343.2||3342.7|0
1614338750000|2021-02-26 11:25:50|3347.7||3347.7||3347.7||3347.2||0
1614338760000|2021-02-26 11:26:00|3347.2|3343.7|3347.7|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614338770000|2021-02-26 11:26:10||3343.7||3343.7||3343.7||3343.2|0
1614338780000|2021-02-26 11:26:20|3348.2|3344.2|3348.7|3344.7|3348.7|3344.7|3348.2|3344.2|0
1614338790000|2021-02-26 11:26:30|3349.2||3349.2||3349.2||3349.2||0
1614338800000|2021-02-26 11:26:40|3348.7|3345.2|3349.2|3345.2|3349.2|3345.2|3348.7|3345.2|0
1614338810000|2021-02-26 11:26:50|3348.7|3344.7|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614338820000|2021-02-26 11:27:00|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|0
1614338830000|2021-02-26 11:27:10|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614338840000|2021-02-26 11:27:20|3349.7||3349.7||3349.7||3349.7||0
1614338850000|2021-02-26 11:27:30|3349.2||3349.2||3349.2||3349.2||0
1614338860000|2021-02-26 11:27:40|3349.7||3349.7||3349.7||3349.7||0
1614338870000|2021-02-26 11:27:50||3345.7||3345.7||3345.7||3345.2|0
1614338910000|2021-02-26 11:28:30|3350.2||3350.2||3350.2||3350.2||0
1614338930000|2021-02-26 11:28:50|3349.7||3349.7||3349.7||3349.7||0
1614338950000|2021-02-26 11:29:10||3345.2||3345.7||3345.7||3345.2|0
1614338960000|2021-02-26 11:29:20||3345.2||3345.7||3345.7||3345.2|0
1614338980000|2021-02-26 11:29:40||3345.2||3345.2||3345.2||3345.2|0
1614338990000|2021-02-26 11:29:50||3345.7||3345.7||3345.7||3345.7|0
1614339000000|2021-02-26 11:30:00|3349.2|3345.2|3349.2|3345.2|3349.7|3345.7|3349.2|3345.2|0
1614339010000|2021-02-26 11:30:10||3344.7||3345.2||3345.2||3344.7|0
1614339020000|2021-02-26 11:30:20|3349.7|3344.7|3349.7|3345.2|3349.7|3345.2|3349.7|3344.7|0
1614339030000|2021-02-26 11:30:30|3349.2|3344.7|3349.2|3345.2|3349.2|3345.2|3349.2|3344.7|0
1614339040000|2021-02-26 11:30:40|3348.7|3344.7|3348.7|3344.7|3348.7|3345.2|3348.7|3344.7|0
1614339050000|2021-02-26 11:30:50||3344.2||3344.7||3344.7||3344.2|0
1614339060000|2021-02-26 11:31:00|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614339070000|2021-02-26 11:31:10|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1614339080000|2021-02-26 11:31:20|3348.2|3344.2|3348.7|3344.7|3348.7|3344.7|3348.2|3344.2|0
1614339100000|2021-02-26 11:31:40|3349.2||3349.2||3349.2||3349.2||0
1614339110000|2021-02-26 11:31:50|3348.7||3348.7||3348.7||3348.7||0
1614339120000|2021-02-26 11:32:00||3344.2||3344.7||3344.7||3344.2|0
1614339130000|2021-02-26 11:32:10||3344.2||3344.2||3344.7||3344.2|0
1614339140000|2021-02-26 11:32:20|3348.2|3344.7|3348.2|3344.2|3348.2|3344.7|3348.2|3344.2|0
1614339150000|2021-02-26 11:32:30|3347.7|3343.7|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614339160000|2021-02-26 11:32:40||3343.7||3344.2||3344.2||3343.7|0
1614339170000|2021-02-26 11:32:50|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1614339190000|2021-02-26 11:33:10|3348.2|3343.2|3347.7|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614339200000|2021-02-26 11:33:20|3348.2|3343.2|3348.2|3344.2|3348.2|3344.2|3348.2|3343.2|0
1614339210000|2021-02-26 11:33:30|3347.7|3343.7|3348.2|3343.7|3348.2|3343.7|3347.7|3343.7|0
1614339220000|2021-02-26 11:33:40||3344.2||3344.2||3344.2||3344.2|0
1614339240000|2021-02-26 11:34:00|3347.7|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614339250000|2021-02-26 11:34:10|3347.7||3347.7||3347.7||3347.7||0
1614339270000|2021-02-26 11:34:30|3347.2|3343.7|3347.7|3343.7|3347.7|3343.7|3347.2|3343.7|0
1614339280000|2021-02-26 11:34:40||3343.2||3343.7||3343.7||3343.2|0
1614339300000|2021-02-26 11:35:00|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614339310000|2021-02-26 11:35:10|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614339320000|2021-02-26 11:35:20|3347.2|3342.2|3346.7|3342.2|3347.2|3342.7|3346.2|3342.2|0
1614339330000|2021-02-26 11:35:30|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3345.7|3341.7|0
1614339340000|2021-02-26 11:35:40||3341.7||3342.2||3342.2||3341.7|0
1614339350000|2021-02-26 11:35:50||3341.7||3342.2||3342.2||3341.7|0
1614339360000|2021-02-26 11:36:00|3345.7|3341.7|3346.2|3342.2|3346.2|3342.2|3345.7|3341.7|0
1614339380000|2021-02-26 11:36:20||3341.7||3342.2||3342.2||3341.7|0
1614339390000|2021-02-26 11:36:30|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|0
1614339400000|2021-02-26 11:36:40|3346.2||3345.7||3346.2||3345.7||0
1614339410000|2021-02-26 11:36:50|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3341.7|0
1614339420000|2021-02-26 11:37:00|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1614339430000|2021-02-26 11:37:10|3345.2|3341.2|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614339440000|2021-02-26 11:37:20|3344.2|3340.2|3343.7|3339.7|3344.2|3340.2|3343.7|3339.7|0
1614339450000|2021-02-26 11:37:30|3344.2|3340.2|3344.7|3340.2|3344.7|3340.2|3343.7|3340.2|0
1614339460000|2021-02-26 11:37:40||3340.7||3340.7||3340.7||3340.7|0
1614339470000|2021-02-26 11:37:50|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614339480000|2021-02-26 11:38:00||3340.7||3340.7||3341.2||3340.7|0
1614339490000|2021-02-26 11:38:10|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614339500000|2021-02-26 11:38:20|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614339510000|2021-02-26 11:38:30|3345.2||3344.7||3345.2||3344.7||0
1614339520000|2021-02-26 11:38:40||3340.2||3340.7||3340.7||3340.2|0
1614339560000|2021-02-26 11:39:20|3345.2||3345.2||3345.2||3345.2||0
1614339570000|2021-02-26 11:39:30||3341.2||3340.7||3341.2||3340.7|0
1614339580000|2021-02-26 11:39:40||3341.2||3341.2||3341.2||3341.2|0
1614339590000|2021-02-26 11:39:50||3340.7||3341.2||3341.2||3340.7|0
1614339610000|2021-02-26 11:40:10|3345.7|3340.7|3345.2|3340.7|3345.7|3340.7|3345.2|3340.7|0
1614339620000|2021-02-26 11:40:20||3341.2||3340.7||3341.2||3340.7|0
1614339630000|2021-02-26 11:40:30||3341.2||3341.2||3341.2||3340.7|0
1614339640000|2021-02-26 11:40:40|3344.7|3340.7|3344.7|3340.7|3344.7|3341.2|3344.7|3340.7|0
1614339650000|2021-02-26 11:40:50|3345.2|3341.2|3345.2|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614339660000|2021-02-26 11:41:00|3344.7|3340.2|3344.7|3340.7|3345.2|3340.7|3344.7|3340.2|0
1614339670000|2021-02-26 11:41:10|3344.2|3340.2|3344.2|3340.2|3344.2|3340.2|3344.2|3340.2|0
1614339680000|2021-02-26 11:41:20||3340.7||3340.2||3340.7||3340.2|0
1614339690000|2021-02-26 11:41:30|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614339710000|2021-02-26 11:41:50|3344.2|3340.2|3344.2|3340.2|3344.7|3340.2|3344.2|3340.2|0
1614339720000|2021-02-26 11:42:00|3343.7|3339.7|3343.7|3339.7|3343.7|3339.7|3343.7|3339.7|0
1614339730000|2021-02-26 11:42:10|3344.2||3343.7||3344.2||3343.7||0
1614339760000|2021-02-26 11:42:40|3344.2|3340.2|3344.2|3340.2|3344.2|3340.2|3343.7|3340.2|0
1614339770000|2021-02-26 11:42:50||3339.7||3340.2||3340.2||3339.7|0
1614339780000|2021-02-26 11:43:00|3344.7||3344.7||3344.7||3344.7||0
1614339790000|2021-02-26 11:43:10|3344.2|3340.7|3344.2|3340.7|3344.2|3340.7|3344.2|3340.7|0
1614339800000|2021-02-26 11:43:20|3344.7|3340.2|3344.2|3340.2|3344.7|3340.2|3344.2|3340.2|0
1614339810000|2021-02-26 11:43:30|3344.7||3344.7||3344.7||3344.7||0
1614339820000|2021-02-26 11:43:40|3344.2||3344.2||3344.2||3344.2||0
1614339830000|2021-02-26 11:43:50|3344.7|3340.7|3344.2|3340.2|3344.7|3340.7|3344.2|3340.2|0
1614339850000|2021-02-26 11:44:10|3344.7|3339.7|3344.7|3340.7|3345.2|3340.7|3344.2|3339.7|0
1614339860000|2021-02-26 11:44:20|3345.2||3345.2||3345.2||3344.7||0
1614339870000|2021-02-26 11:44:30|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614339880000|2021-02-26 11:44:40|3344.7|3340.7|3345.2|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614339890000|2021-02-26 11:44:50||3341.2||3341.2||3341.2||3340.7|0
1614339900000|2021-02-26 11:45:00|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.2|3341.7|0
1614339910000|2021-02-26 11:45:10|3345.2|3341.2|3345.2|3341.2|3345.7|3341.2|3345.2|3341.2|0
1614339930000|2021-02-26 11:45:30|3344.7|3340.7|3344.7|3341.2|3344.7|3341.2|3344.7|3340.7|0
1614339940000|2021-02-26 11:45:40|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614339950000|2021-02-26 11:45:50|3344.7||3345.2||3345.2||3344.7||0
1614339970000|2021-02-26 11:46:10|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1614339980000|2021-02-26 11:46:20|3345.2|3341.2|3345.7|3341.7|3345.7|3341.7|3345.2|3341.2|0
1614339990000|2021-02-26 11:46:30|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340070000|2021-02-26 11:47:50|3345.7||3345.2||3345.7||3345.2||0
1614340080000|2021-02-26 11:48:00||3340.7||3341.2||3341.2||3340.7|0
1614340090000|2021-02-26 11:48:10|3344.7|3340.7|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340100000|2021-02-26 11:48:20|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340110000|2021-02-26 11:48:30|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614340120000|2021-02-26 11:48:40|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340130000|2021-02-26 11:48:50|3344.7||3345.2||3345.2||3344.7||0
1614340140000|2021-02-26 11:49:00|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614340150000|2021-02-26 11:49:10|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340170000|2021-02-26 11:49:30|3344.7|3340.7|3345.2|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340180000|2021-02-26 11:49:40|3344.7|3341.2|3344.7|3340.7|3344.7|3341.2|3344.7|3340.7|0
1614340190000|2021-02-26 11:49:50|3345.2||3345.2||3345.2||3345.2||0
1614340200000|2021-02-26 11:50:00|3344.7|3341.2|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340220000|2021-02-26 11:50:20|3345.2||3344.7||3345.2||3344.7||0
1614340240000|2021-02-26 11:50:40|3345.2|3341.2|3344.7|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614340250000|2021-02-26 11:50:50|3345.2|3341.7|3345.7|3341.7|3345.7|3341.7|3345.2|3341.7|0
1614340260000|2021-02-26 11:51:00|3346.2||3346.2||3346.2||3345.7||0
1614340270000|2021-02-26 11:51:10|3346.7|3342.2|3346.2|3342.2|3346.7|3342.7|3346.2|3342.2|0
1614340280000|2021-02-26 11:51:20|3346.7||3346.2||3346.7||3346.2||0
1614340290000|2021-02-26 11:51:30|3346.7|3341.7|3345.7|3342.2|3346.7|3342.2|3345.7|3341.7|0
1614340300000|2021-02-26 11:51:40|3346.2|3341.7|3346.2|3342.2|3346.2|3342.2|3346.2|3341.7|0
1614340310000|2021-02-26 11:51:50|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614340320000|2021-02-26 11:52:00|3347.7|3342.7|3347.7|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614340330000|2021-02-26 11:52:10|3347.2|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614340350000|2021-02-26 11:52:30|3347.7||3347.7||3347.7||3347.7||0
1614340360000|2021-02-26 11:52:40|3347.2||3347.2||3347.7||3347.2||0
1614340370000|2021-02-26 11:52:50||3342.7||3342.7||3342.7||3342.7|0
1614340380000|2021-02-26 11:53:00|3347.7|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614340390000|2021-02-26 11:53:10||3342.7||3342.7||3342.7||3342.7|0
1614340400000|2021-02-26 11:53:20|3346.7||3346.7||3346.7||3346.7||0
1614340410000|2021-02-26 11:53:30|3346.2|3342.2|3346.2|3342.7|3346.2|3342.7|3346.2|3342.2|0
1614340420000|2021-02-26 11:53:40|3346.7||3346.7||3346.7||3346.7||0
1614340430000|2021-02-26 11:53:50|3347.2||3347.2||3347.2||3347.2||0
1614340440000|2021-02-26 11:54:00|3346.7||3346.7||3347.2||3346.7||0
1614340460000|2021-02-26 11:54:20|3347.2||3346.7||3347.2||3346.7||0
1614340470000|2021-02-26 11:54:30|3347.2|3342.2|3346.7|3342.2|3347.2|3342.2|3346.7|3342.2|0
1614340480000|2021-02-26 11:54:40|3346.2|3341.7|3345.7|3341.7|3346.2|3341.7|3345.7|3341.7|0
1614340490000|2021-02-26 11:54:50||3341.2||3341.2||3341.2||3341.2|0
1614340500000|2021-02-26 11:55:00|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1614340510000|2021-02-26 11:55:10|3344.7|3340.7|3344.7|3340.7|3345.2|3340.7|3344.7|3340.2|0
1614340520000|2021-02-26 11:55:20|3345.2||3344.7||3345.2||3344.7||0
1614340540000|2021-02-26 11:55:40|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614340550000|2021-02-26 11:55:50|3344.7|3340.7|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614340560000|2021-02-26 11:56:00|3344.7|3340.7|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340570000|2021-02-26 11:56:10|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1614340580000|2021-02-26 11:56:20|3344.7|3340.7|3344.7|3340.7|3344.7|3341.2|3344.7|3340.7|0
1614340590000|2021-02-26 11:56:30|3345.2||3344.7||3345.2||3344.7||0
1614340600000|2021-02-26 11:56:40|3345.2|3341.2|3344.7|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614340610000|2021-02-26 11:56:50|3345.2||3344.7||3345.2||3344.7||0
1614340620000|2021-02-26 11:57:00||3340.7||3340.7||3340.7||3340.7|0
1614340630000|2021-02-26 11:57:10|3345.2|3340.2|3344.7|3340.7|3345.2|3340.7|3344.7|3340.2|0
1614340670000|2021-02-26 11:57:50||3340.2||3340.7||3340.7||3340.2|0
1614340680000|2021-02-26 11:58:00|3344.2|3340.2|3344.2|3340.7|3344.7|3340.7|3344.2|3340.2|0
1614340690000|2021-02-26 11:58:10|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1614340700000|2021-02-26 11:58:20|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1614340710000|2021-02-26 11:58:30||3341.7||3341.2||3341.7||3341.2|0
1614340720000|2021-02-26 11:58:40|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|0
1614340730000|2021-02-26 11:58:50|3346.2||3346.2||3346.2||3346.2||0
1614340750000|2021-02-26 11:59:10|3345.7||3345.7||3345.7||3345.7||0
1614340780000|2021-02-26 11:59:40|3345.2|3341.2|3345.7|3341.7|3345.7|3341.7|3345.2|3341.2|0
1614340790000|2021-02-26 11:59:50|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340800000|2021-02-26 12:00:00|3351.2|3333.7|3360.7|3339.7|3363.2|3339.7|3350.2|3333.7|0
1614340810000|2021-02-26 12:00:10|3359.7|3340.2|3350.7|3335.7|3359.7|3340.2|3350.7|3333.7|0
1614340820000|2021-02-26 12:00:20|3351.2|3314.7|3350.7|3338.2|3351.2|3338.7|3350.7|3314.7|0
1614340830000|2021-02-26 12:00:30|3351.2|3337.7|3351.2|3336.7|3351.2|3338.7|3351.2|3303.2|0
1614340840000|2021-02-26 12:00:40||3337.2||3338.7||3339.2||3335.7|0
1614340850000|2021-02-26 12:00:50||3339.2||3339.7||3339.7||3338.7|0
1614340860000|2021-02-26 12:01:00||3339.2||3336.7||3339.2||3317.7|0
1614340870000|2021-02-26 12:01:10|3351.7|3337.2|3352.7|3339.7|3352.7|3339.7|3351.7|3324.7|0
1614340880000|2021-02-26 12:01:20|3375.2|3339.2|3351.7|3340.2|3375.2|3340.2|3351.7|3339.2|0
1614340890000|2021-02-26 12:01:30|3352.2|3340.7|3351.7|3340.7|3352.2|3341.2|3351.7|3319.7|0
1614340900000|2021-02-26 12:01:40|3352.2|3340.2|3352.2|3332.7|3362.2|3340.7|3351.7|3321.7|0
1614340910000|2021-02-26 12:01:50|3352.7|3333.2|3351.2|3340.7|3352.7|3340.7|3351.2|3333.2|0
1614340920000|2021-02-26 12:02:00|3350.7|3340.2|3352.2|3315.2|3369.2|3341.2|3350.7|3315.2|0
1614340930000|2021-02-26 12:02:10|3351.2|3326.2|3351.2|3341.7|3351.2|3342.2|3351.2|3326.2|0
1614340940000|2021-02-26 12:02:20|3350.7|3342.2|3351.2|3338.7|3351.2|3342.2|3350.2|3326.7|0
1614340950000|2021-02-26 12:02:30|3350.2|3339.2|3350.2|3341.2|3363.2|3341.2|3350.2|3339.2|0
1614340960000|2021-02-26 12:02:40||3341.7||3343.2||3343.2||3341.7|0
1614340970000|2021-02-26 12:02:50||3343.7||3344.2||3344.2||3343.7|0
1614340980000|2021-02-26 12:03:00||3343.7||3343.7||3344.2||3343.7|0
1614340990000|2021-02-26 12:03:10||3344.2||3344.2||3344.2||3344.2|0
1614341000000|2021-02-26 12:03:20||3343.7||3344.2||3344.2||3343.7|0
1614341050000|2021-02-26 12:04:10||3344.7||3345.2||3345.2||3344.7|0
1614341060000|2021-02-26 12:04:20|3350.7|3345.7|3351.2|3347.2|3351.2|3347.2|3350.7|3345.7|3
1614341070000|2021-02-26 12:04:30|3351.7|3346.7|3351.7|3347.7|3351.7|3347.7|3351.7|3346.7|0
1614341080000|2021-02-26 12:04:40|3352.2|3348.2|3352.7|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614341090000|2021-02-26 12:04:50|3353.2|3348.7|3353.7|3349.2|3353.7|3349.7|3353.2|3348.7|0
1614341100000|2021-02-26 12:05:00|3353.2|3348.7|3352.2|3347.7|3353.7|3348.7|3352.2|3347.7|0
1614341110000|2021-02-26 12:05:10|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614341120000|2021-02-26 12:05:20||3348.2||3348.7||3348.7||3348.2|0
1614341140000|2021-02-26 12:05:40|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614341150000|2021-02-26 12:05:50|3352.7|3347.7|3352.2|3348.2|3352.7|3348.2|3352.2|3347.7|0
1614341160000|2021-02-26 12:06:00|3352.7|3348.7|3352.2|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614341170000|2021-02-26 12:06:10|3352.7||3352.7||3353.2||3352.7||0
1614341180000|2021-02-26 12:06:20|3353.2|3349.2|3353.2|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614341190000|2021-02-26 12:06:30|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614341200000|2021-02-26 12:06:40|3353.2|3348.7|3353.7|3348.7|3353.7|3349.2|3353.2|3348.7|0
1614341210000|2021-02-26 12:06:50|3353.2|3349.2|3353.7|3349.2|3353.7|3349.7|3353.2|3348.7|0
1614341220000|2021-02-26 12:07:00||3349.7||3349.7||3349.7||3349.7|0
1614341230000|2021-02-26 12:07:10|3353.2|3349.2|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614341240000|2021-02-26 12:07:20|3353.7||3353.2||3353.7||3353.2||0
1614341250000|2021-02-26 12:07:30||3349.7||3349.2||3349.7||3349.2|0
1614341260000|2021-02-26 12:07:40|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.7|0
1614341270000|2021-02-26 12:07:50|3353.2||3352.7||3353.2||3352.7||0
1614341280000|2021-02-26 12:08:00|3353.2||3352.7||3353.2||3352.7||0
1614341300000|2021-02-26 12:08:20|3353.2||3352.7||3353.2||3352.7||0
1614341330000|2021-02-26 12:08:50||3348.2||3348.2||3348.2||3348.2|0
1614341340000|2021-02-26 12:09:00|3352.2|3347.7|3351.7|3347.7|3352.2|3348.2|3351.7|3347.7|0
1614341350000|2021-02-26 12:09:10|3352.2|3347.2|3351.7|3347.7|3352.2|3347.7|3351.7|3347.2|0
1614341360000|2021-02-26 12:09:20|3352.2|3347.2|3351.7|3347.2|3352.2|3347.7|3351.7|3347.2|0
1614341370000|2021-02-26 12:09:30|3351.2|3346.7|3350.7|3346.7|3351.2|3346.7|3349.2|3346.7|2
1614341380000|2021-02-26 12:09:40|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|4
1614341390000|2021-02-26 12:09:50|3350.7|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614341400000|2021-02-26 12:10:00|3350.7||3350.2||3350.7||3350.2||0
1614341410000|2021-02-26 12:10:10||3345.7||3346.2||3346.2||3345.7|0
1614341420000|2021-02-26 12:10:20|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|0
1614341430000|2021-02-26 12:10:30|3350.2|3346.2|3349.7|3346.2|3350.2|3346.2|3349.7|3346.2|0
1614341440000|2021-02-26 12:10:40|3350.2||3350.2||3350.2||3350.2||0
1614341450000|2021-02-26 12:10:50|3350.7||3350.2||3350.7||3350.2||0
1614341480000|2021-02-26 12:11:20||3345.7||3345.7||3345.7||3345.7|0
1614341490000|2021-02-26 12:11:30|3349.7||3349.7||3349.7||3349.7||0
1614341500000|2021-02-26 12:11:40|3350.2||3349.7||3350.2||3349.7||0
1614341520000|2021-02-26 12:12:00||3345.2||3345.2||3345.2||3345.2|0
1614341530000|2021-02-26 12:12:10|3349.2||3349.2||3349.2||3349.2||0
1614341550000|2021-02-26 12:12:30|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|1
1614341560000|2021-02-26 12:12:40||3344.2||3344.2||3344.2||3344.2|0
1614341570000|2021-02-26 12:12:50|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|0
1614341580000|2021-02-26 12:13:00|3347.7|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614341590000|2021-02-26 12:13:10|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1614341610000|2021-02-26 12:13:30||3343.2||3343.2||3343.2||3343.2|0
1614341630000|2021-02-26 12:13:50|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614341640000|2021-02-26 12:14:00|3347.2||3346.7||3347.2||3346.7||0
1614341650000|2021-02-26 12:14:10|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614341660000|2021-02-26 12:14:20|3347.7||3347.2||3347.7||3347.2||0
1614341670000|2021-02-26 12:14:30|3347.7||3347.7||3347.7||3347.7||0
1614341680000|2021-02-26 12:14:40||3343.7||3343.7||3343.7||3343.7|0
1614341700000|2021-02-26 12:15:00|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3347.7|3344.2|0
1614341720000|2021-02-26 12:15:20||3343.7||3344.2||3344.2||3343.7|0
1614341730000|2021-02-26 12:15:30|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614341740000|2021-02-26 12:15:40|3349.7|3344.7|3349.7|3345.7|3350.2|3345.7|3349.7|3344.7|0
1614341750000|2021-02-26 12:15:50|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|0
1614341760000|2021-02-26 12:16:00|3349.7|3345.7|3349.2|3345.7|3349.7|3345.7|3349.2|3345.7|0
1614341770000|2021-02-26 12:16:10|3349.7|3345.2|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614341780000|2021-02-26 12:16:20|3350.2||3350.2||3350.2||3350.2||0
1614341790000|2021-02-26 12:16:30|3349.7||3350.2||3350.2||3349.7||0
1614341800000|2021-02-26 12:16:40|3350.7|3346.2|3350.7|3346.7|3350.7|3346.7|3350.7|3346.2|0
1614341810000|2021-02-26 12:16:50|3351.2||3350.7||3351.2||3350.7||0
1614341830000|2021-02-26 12:17:10|3351.2||3350.7||3351.2||3350.7||0
1614341840000|2021-02-26 12:17:20|3351.2||3350.7||3351.2||3350.7||0
1614341890000|2021-02-26 12:18:10|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614341900000|2021-02-26 12:18:20|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614341910000|2021-02-26 12:18:30|3351.7||3351.7||3351.7||3351.2||0
1614341920000|2021-02-26 12:18:40|3352.2|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614341960000|2021-02-26 12:19:20|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614341980000|2021-02-26 12:19:40|3352.7|3347.7|3352.7|3348.2|3352.7|3348.2|3352.7|3347.7|0
1614341990000|2021-02-26 12:19:50|3353.2|3348.7|3352.7|3348.7|3353.2|3348.7|3352.7|3348.7|0
1614342000000|2021-02-26 12:20:00|3353.2||3353.2||3353.2||3353.2||0
1614342010000|2021-02-26 12:20:10|3352.7||3352.7||3353.2||3352.7||0
1614342020000|2021-02-26 12:20:20|3353.2|3348.2|3352.7|3348.2|3353.2|3348.7|3352.7|3348.2|0
1614342030000|2021-02-26 12:20:30|3351.7|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614342040000|2021-02-26 12:20:40||3348.2||3347.7||3348.2||3347.7|0
1614342050000|2021-02-26 12:20:50|3352.2||3351.7||3352.2||3351.7||0
1614342060000|2021-02-26 12:21:00|3352.2|3347.2|3350.7|3346.7|3352.2|3347.2|3350.7|3346.7|0
1614342070000|2021-02-26 12:21:10|3350.2|3346.2|3350.7|3346.2|3350.7|3346.2|3350.2|3346.2|0
1614342080000|2021-02-26 12:21:20|3350.2|3346.7|3350.7|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614342090000|2021-02-26 12:21:30|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3349.7|3345.7|0
1614342100000|2021-02-26 12:21:40||3346.2||3345.7||3346.2||3345.7|0
1614342110000|2021-02-26 12:21:50|3350.7|3346.2|3350.7|3346.2|3350.7|3346.2|3350.7|3345.7|0
1614342120000|2021-02-26 12:22:00|3350.2||3350.2||3350.2||3350.2||0
1614342140000|2021-02-26 12:22:20|3350.7||3350.2||3350.7||3350.2||0
1614342180000|2021-02-26 12:23:00|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342190000|2021-02-26 12:23:10|3351.2|3346.2|3351.2|3347.2|3351.2|3347.2|3350.7|3346.2|0
1614342200000|2021-02-26 12:23:20|3350.7|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342210000|2021-02-26 12:23:30|3351.7||3351.2||3351.7||3351.2||0
1614342220000|2021-02-26 12:23:40|3351.7||3351.2||3351.7||3351.2||0
1614342230000|2021-02-26 12:23:50|3351.7||3351.2||3351.7||3351.2||0
1614342240000|2021-02-26 12:24:00|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614342250000|2021-02-26 12:24:10|3350.7|3346.7|3350.7|3346.7|3351.2|3346.7|3350.7|3346.7|0
1614342260000|2021-02-26 12:24:20||3346.2||3346.7||3346.7||3346.2|0
1614342280000|2021-02-26 12:24:40|3351.2||3350.7||3351.2||3350.7||0
1614342290000|2021-02-26 12:24:50|3351.2||3351.2||3351.2||3351.2||0
1614342300000|2021-02-26 12:25:00|3351.7|3347.2|3351.2|3347.2|3351.7|3347.7|3351.2|3346.7|0
1614342310000|2021-02-26 12:25:10|3351.7||3351.7||3351.7||3351.2||0
1614342320000|2021-02-26 12:25:20|3351.2||3351.7||3351.7||3351.2||0
1614342330000|2021-02-26 12:25:30|3351.2||3351.2||3351.7||3351.2||0
1614342340000|2021-02-26 12:25:40|3351.7|3347.7|3351.7|3347.7|3352.2|3348.2|3351.2|3347.7|0
1614342350000|2021-02-26 12:25:50||3348.2||3347.7||3348.2||3347.7|0
1614342360000|2021-02-26 12:26:00|3352.2|3347.2|3351.7|3347.2|3352.2|3347.7|3351.7|3347.2|0
1614342370000|2021-02-26 12:26:10||3347.7||3347.7||3347.7||3347.2|0
1614342380000|2021-02-26 12:26:20|3352.2|3347.2|3351.7|3347.2|3352.2|3347.2|3351.7|3347.2|0
1614342400000|2021-02-26 12:26:40|3351.2|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342410000|2021-02-26 12:26:50|3350.7|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342420000|2021-02-26 12:27:00|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614342430000|2021-02-26 12:27:10||3348.2||3346.7||3348.2||3346.7|1
1614342460000|2021-02-26 12:27:40|3350.7|3347.2|3350.7|3347.2|3350.7|3347.2|3350.7|3347.2|0
1614342470000|2021-02-26 12:27:50|3351.2||3351.2||3351.2||3351.2||0
1614342480000|2021-02-26 12:28:00|3351.7||3351.2||3351.7||3351.2||0
1614342540000|2021-02-26 12:29:00|3351.7||3351.2||3351.7||3351.2||0
1614342550000|2021-02-26 12:29:10|3351.7||3351.2||3351.7||3351.2||0
1614342580000|2021-02-26 12:29:40|3350.2|3346.7|3350.7|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614342590000|2021-02-26 12:29:50|3350.2|3346.7|3351.2|3346.7|3351.2|3346.7|3350.2|3346.2|0
1614342600000|2021-02-26 12:30:00|3350.7|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3347.2|0
1614342610000|2021-02-26 12:30:10||3346.7||3347.2||3347.2||3346.7|0
1614342620000|2021-02-26 12:30:20|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342650000|2021-02-26 12:30:50|3351.2||3350.7||3351.2||3350.7||0
1614342660000|2021-02-26 12:31:00|3351.2|3347.2|3350.7|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342670000|2021-02-26 12:31:10|3351.2||3351.2||3351.7||3351.2||0
1614342680000|2021-02-26 12:31:20|3351.7|3346.7|3350.7|3346.7|3351.7|3346.7|3350.7|3346.7|0
1614342690000|2021-02-26 12:31:30||3346.2||3346.7||3346.7||3346.2|0
1614342700000|2021-02-26 12:31:40|3351.2|3346.2|3350.7|3346.7|3351.2|3346.7|3350.7|3346.2|0
1614342710000|2021-02-26 12:31:50|3351.2||3350.7||3351.2||3350.7||0
1614342720000|2021-02-26 12:32:00|3351.2||3350.7||3351.2||3350.7||0
1614342730000|2021-02-26 12:32:10||3346.2||3346.7||3346.7||3346.2|0
1614342740000|2021-02-26 12:32:20|3351.2|3346.2|3350.7|3346.7|3351.2|3346.7|3350.7|3346.2|0
1614342750000|2021-02-26 12:32:30|3351.2|3347.2|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614342770000|2021-02-26 12:32:50||3346.2||3346.7||3346.7||3346.2|0
1614342790000|2021-02-26 12:33:10|3351.2||3350.7||3351.2||3350.7||0
1614342800000|2021-02-26 12:33:20|3351.2||3350.7||3351.2||3350.7||0
1614342810000|2021-02-26 12:33:30|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614342820000|2021-02-26 12:33:40|3350.7|3346.7|3351.2|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614342830000|2021-02-26 12:33:50|3350.7|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3347.2|0
1614342840000|2021-02-26 12:34:00||3346.7||3347.2||3347.2||3346.7|0
1614342850000|2021-02-26 12:34:10|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342860000|2021-02-26 12:34:20|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3347.2|0
1614342870000|2021-02-26 12:34:30|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342880000|2021-02-26 12:34:40||3347.2||3347.2||3347.2||3346.7|0
1614342890000|2021-02-26 12:34:50|3351.2|3346.7|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614342900000|2021-02-26 12:35:00|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3346.7|0
1614342920000|2021-02-26 12:35:20|3351.7||3351.2||3351.7||3351.2||0
1614342930000|2021-02-26 12:35:30|3351.7|3347.7|3351.2|3347.2|3351.7|3347.7|3351.2|3347.2|0
1614342940000|2021-02-26 12:35:40|3351.7|3347.7|3351.2|3347.2|3351.7|3347.7|3351.2|3347.2|0
1614342950000|2021-02-26 12:35:50|3351.7||3351.2||3351.7||3351.2||0
1614342970000|2021-02-26 12:36:10||3346.7||3346.7||3346.7||3346.7|0
1614342980000|2021-02-26 12:36:20|3350.7|3347.2|3350.2|3346.7|3350.7|3347.2|3350.2|3346.7|0
1614342990000|2021-02-26 12:36:30|3350.7|3346.2|3350.2|3346.7|3350.7|3346.7|3350.2|3346.2|0
1614343000000|2021-02-26 12:36:40|3350.7||3350.7||3351.2||3350.7||0
1614343010000|2021-02-26 12:36:50|3351.2|3347.2|3350.7|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614343020000|2021-02-26 12:37:00|3351.2||3350.7||3351.2||3350.7||0
1614343030000|2021-02-26 12:37:10||3346.7||3346.7||3347.2||3346.7|3
1614343040000|2021-02-26 12:37:20|3351.2|3347.2|3351.7|3347.7|3351.7|3347.7|3351.2|3346.7|0
1614343050000|2021-02-26 12:37:30|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1614343060000|2021-02-26 12:37:40|3351.7|3347.7|3352.2|3348.2|3352.2|3348.2|3351.7|3347.7|0
1614343080000|2021-02-26 12:38:00|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614343090000|2021-02-26 12:38:10|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343100000|2021-02-26 12:38:20|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614343110000|2021-02-26 12:38:30|3354.2|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614343120000|2021-02-26 12:38:40|3354.7|3350.7|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614343140000|2021-02-26 12:39:00|3353.2|3349.7|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614343150000|2021-02-26 12:39:10|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614343170000|2021-02-26 12:39:30||3349.2||3349.7||3349.7||3349.2|0
1614343180000|2021-02-26 12:39:40|3353.2|3349.2|3353.7|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614343190000|2021-02-26 12:39:50|3353.2|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343200000|2021-02-26 12:40:00|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.2|0
1614343210000|2021-02-26 12:40:10|3352.2|3348.2|3352.7|3348.7|3352.7|3348.7|3352.2|3348.2|0
1614343220000|2021-02-26 12:40:20|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614343230000|2021-02-26 12:40:30||3349.2||3348.7||3349.2||3348.7|0
1614343240000|2021-02-26 12:40:40|3353.2||3352.7||3353.2||3352.7||0
1614343250000|2021-02-26 12:40:50||3348.2||3348.7||3348.7||3348.2|0
1614343260000|2021-02-26 12:41:00|3352.2|3348.2|3352.2|3348.7|3352.2|3348.7|3352.2|3348.2|0
1614343270000|2021-02-26 12:41:10|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614343280000|2021-02-26 12:41:20||3348.2||3348.7||3348.7||3348.2|0
1614343290000|2021-02-26 12:41:30|3352.2|3348.2|3352.7|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614343300000|2021-02-26 12:41:40|3352.2|3348.7|3352.7|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614343310000|2021-02-26 12:41:50||3348.2||3348.7||3348.7||3348.2|0
1614343320000|2021-02-26 12:42:00||3348.2||3348.7||3348.7||3348.2|0
1614343330000|2021-02-26 12:42:10||3348.2||3348.2||3348.2||3348.2|0
1614343350000|2021-02-26 12:42:30|3351.7||3352.2||3352.2||3351.7||0
1614343360000|2021-02-26 12:42:40||3347.7||3348.2||3348.2||3347.7|0
1614343370000|2021-02-26 12:42:50|3352.7||3352.7||3352.7||3352.7||0
1614343380000|2021-02-26 12:43:00|3352.2|3347.7|3351.7|3347.7|3352.7|3347.7|3351.7|3347.7|1
1614343390000|2021-02-26 12:43:10||3347.2||3347.7||3347.7||3347.2|0
1614343400000|2021-02-26 12:43:20||3347.2||3347.7||3347.7||3347.2|0
1614343410000|2021-02-26 12:43:30|3352.2||3352.2||3352.2||3352.2||0
1614343420000|2021-02-26 12:43:40||3348.2||3348.2||3348.2||3348.2|0
1614343430000|2021-02-26 12:43:50|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614343440000|2021-02-26 12:44:00|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614343450000|2021-02-26 12:44:10|3352.7|3348.7|3352.7|3348.2|3352.7|3349.2|3352.7|3348.2|0
1614343460000|2021-02-26 12:44:20|3352.2|3347.7|3352.2|3347.7|3352.2|3347.7|3352.2|3347.7|0
1614343470000|2021-02-26 12:44:30||3348.2||3348.2||3348.2||3347.7|0
1614343480000|2021-02-26 12:44:40|3351.7|3347.7|3351.7|3348.2|3351.7|3348.2|3351.7|3347.7|0
1614343490000|2021-02-26 12:44:50|3352.2||3352.7||3352.7||3352.2||0
1614343500000|2021-02-26 12:45:00|3352.2||3352.2||3352.7||3352.2||0
1614343510000|2021-02-26 12:45:10|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614343520000|2021-02-26 12:45:20|3352.2|3348.2|3352.2|3348.7|3352.7|3348.7|3352.2|3348.2|0
1614343530000|2021-02-26 12:45:30||3348.2||3348.2||3348.2||3348.2|0
1614343540000|2021-02-26 12:45:40|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614343560000|2021-02-26 12:46:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614343570000|2021-02-26 12:46:10|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614343590000|2021-02-26 12:46:30||3348.2||3348.7||3348.7||3348.2|0
1614343610000|2021-02-26 12:46:50|3352.2||3352.7||3352.7||3352.2||0
1614343620000|2021-02-26 12:47:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614343640000|2021-02-26 12:47:20|3352.7||3352.7||3352.7||3352.7||0
1614343650000|2021-02-26 12:47:30|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.2|0
1614343690000|2021-02-26 12:48:10|3353.2|3348.2|3353.2|3348.7|3353.2|3348.7|3352.7|3348.2|0
1614343700000|2021-02-26 12:48:20|3352.7|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614343710000|2021-02-26 12:48:30|3353.7|3348.7|3353.7|3349.2|3353.7|3349.2|3353.7|3348.7|0
1614343720000|2021-02-26 12:48:40|3353.2||3353.7||3353.7||3353.2||0
1614343730000|2021-02-26 12:48:50|3353.2|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343740000|2021-02-26 12:49:00|3352.7|3348.7|3353.2|3349.2|3353.2|3349.2|3352.7|3348.7|0
1614343760000|2021-02-26 12:49:20|3352.7|3348.7|3352.7|3349.2|3352.7|3349.2|3352.7|3348.7|0
1614343770000|2021-02-26 12:49:30|3353.2|3348.7|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614343780000|2021-02-26 12:49:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614343790000|2021-02-26 12:49:50|3353.7|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343800000|2021-02-26 12:50:00|3353.7|3348.7|3353.7|3349.2|3353.7|3349.2|3353.7|3348.7|0
1614343810000|2021-02-26 12:50:10|3353.2|3349.7|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614343820000|2021-02-26 12:50:20|3353.7|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343830000|2021-02-26 12:50:30|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.2|3349.7|0
1614343850000|2021-02-26 12:50:50|3354.2|3350.2|3353.7|3350.2|3354.2|3350.2|3353.7|3350.2|0
1614343860000|2021-02-26 12:51:00|3354.2||3353.7||3354.2||3353.7||0
1614343870000|2021-02-26 12:51:10|3354.2||3354.2||3354.2||3354.2||0
1614343880000|2021-02-26 12:51:20|3353.7|3349.7|3354.2|3350.2|3354.2|3350.2|3353.7|3349.7|0
1614343890000|2021-02-26 12:51:30|3353.7||3354.2||3354.2||3353.7||0
1614343900000|2021-02-26 12:51:40|3353.7|3349.7|3353.7|3350.2|3353.7|3350.2|3353.7|3349.7|0
1614343910000|2021-02-26 12:51:50|3354.2|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1614343920000|2021-02-26 12:52:00|3354.2|3350.2|3353.7|3349.7|3354.2|3350.2|3353.7|3349.7|0
1614343930000|2021-02-26 12:52:10|3354.2|3350.2|3354.2|3349.7|3354.2|3350.2|3354.2|3349.7|0
1614343940000|2021-02-26 12:52:20||3350.2||3350.2||3350.2||3350.2|0
1614343960000|2021-02-26 12:52:40||3349.7||3349.7||3350.2||3349.7|0
1614343970000|2021-02-26 12:52:50|3354.7|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614343990000|2021-02-26 12:53:10||3349.7||3349.7||3349.7||3349.7|0
1614344000000|2021-02-26 12:53:20||3350.2||3350.2||3350.2||3350.2|0
1614344010000|2021-02-26 12:53:30|3353.7|3349.7|3353.7|3349.7|3353.7|3350.2|3353.7|3349.7|0
1614344020000|2021-02-26 12:53:40|3354.2||3353.7||3354.2||3353.7||0
1614344030000|2021-02-26 12:53:50|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614344040000|2021-02-26 12:54:00|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.2|3349.2|1
1614344070000|2021-02-26 12:54:30|3353.2|3349.2|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614344080000|2021-02-26 12:54:40||3348.7||3349.2||3349.2||3348.7|0
1614344090000|2021-02-26 12:54:50|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614344100000|2021-02-26 12:55:00||3348.2||3348.7||3348.7||3348.2|0
1614344110000|2021-02-26 12:55:10|3352.2|3348.2|3352.7|3348.2|3352.7|3348.7|3352.2|3347.7|0
1614344120000|2021-02-26 12:55:20|3352.2|3348.7|3352.2|3348.2|3352.2|3348.7|3352.2|3348.2|0
1614344130000|2021-02-26 12:55:30|3351.7|3347.7|3351.7|3347.2|3351.7|3348.2|3351.7|3347.2|0
1614344140000|2021-02-26 12:55:40|3351.2|3347.7|3351.2|3347.2|3351.7|3347.7|3351.2|3346.7|0
1614344150000|2021-02-26 12:55:50|3350.7|3346.7|3350.7|3346.7|3350.7|3347.2|3350.7|3346.7|0
1614344160000|2021-02-26 12:56:00|3350.2|3346.2|3350.2|3346.7|3350.2|3346.7|3350.2|3346.2|0
1614344170000|2021-02-26 12:56:10|3350.7|3346.2|3350.2|3346.2|3350.7|3346.7|3350.2|3345.7|0
1614344180000|2021-02-26 12:56:20|3350.7|3345.7|3350.2|3346.2|3350.7|3346.2|3350.2|3345.7|0
1614344190000|2021-02-26 12:56:30|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614344200000|2021-02-26 12:56:40|3349.7|3345.7|3349.2|3345.2|3349.7|3345.7|3349.2|3345.2|0
1614344210000|2021-02-26 12:56:50|3349.7|3344.7|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614344220000|2021-02-26 12:57:00|3348.7|3345.2|3348.2|3344.2|3348.7|3345.2|3348.2|3344.2|0
1614344230000|2021-02-26 12:57:10||3343.7||3344.2||3344.2||3343.7|0
1614344240000|2021-02-26 12:57:20||3343.7||3344.2||3344.2||3343.7|0
1614344250000|2021-02-26 12:57:30||3343.7||3344.2||3344.2||3343.7|0
1614344260000|2021-02-26 12:57:40||3343.7||3344.2||3344.2||3343.7|0
1614344270000|2021-02-26 12:57:50|3348.7||3348.7||3348.7||3348.7||0
1614344290000|2021-02-26 12:58:10||3344.7||3345.2||3345.2||3344.7|0
1614344300000|2021-02-26 12:58:20|3349.2||3349.2||3349.2||3349.2||0
1614344320000|2021-02-26 12:58:40|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1614344330000|2021-02-26 12:58:50|3349.2|3344.2|3348.7|3344.7|3349.2|3344.7|3348.2|3344.2|0
1614344340000|2021-02-26 12:59:00||3344.2||3344.7||3344.7||3344.2|0
1614344350000|2021-02-26 12:59:10|3348.2||3348.7||3348.7||3348.2||0
1614344360000|2021-02-26 12:59:20|3349.2||3348.7||3349.2||3348.7||0
1614344370000|2021-02-26 12:59:30||3344.2||3344.7||3344.7||3344.2|0
1614344390000|2021-02-26 12:59:50|3349.2|3344.2|3348.7|3345.2|3349.2|3345.2|3348.7|3344.2|0
1614344400000|2021-02-26 13:00:00|3349.2|3344.7|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614344420000|2021-02-26 13:00:20|3348.2|3344.2|3348.2|3343.7|3348.2|3344.7|3348.2|3343.7|0
1614344430000|2021-02-26 13:00:30|3347.7|3344.2|3347.7|3343.2|3347.7|3344.2|3347.7|3343.2|0
1614344440000|2021-02-26 13:00:40||3343.7||3343.7||3343.7||3343.7|0
1614344450000|2021-02-26 13:00:50|3348.2||3347.7||3348.2||3347.7||0
1614344460000|2021-02-26 13:01:00|3348.2|3343.2|3348.2|3343.7|3348.2|3343.7|3348.2|3343.2|0
1614344470000|2021-02-26 13:01:10|3347.7|3344.2|3347.7|3344.2|3348.2|3344.2|3347.7|3344.2|0
1614344480000|2021-02-26 13:01:20|3348.2|3343.7|3347.7|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614344490000|2021-02-26 13:01:30|3348.2||3348.2||3348.7||3348.2||0
1614344500000|2021-02-26 13:01:40|3348.7||3348.2||3348.7||3348.2||0
1614344510000|2021-02-26 13:01:50|3348.7||3348.7||3348.7||3348.7||0
1614344520000|2021-02-26 13:02:00|3348.2||3348.2||3348.2||3348.2||0
1614344530000|2021-02-26 13:02:10|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614344540000|2021-02-26 13:02:20||3343.7||3344.2||3344.2||3343.7|0
1614344550000|2021-02-26 13:02:30|3348.7||3348.7||3348.7||3348.2||0
1614344560000|2021-02-26 13:02:40||3344.7||3344.7||3344.7||3344.7|0
1614344580000|2021-02-26 13:03:00|3349.2|3344.2|3349.2|3344.7|3349.2|3344.7|3349.2|3344.2|0
1614344590000|2021-02-26 13:03:10||3345.2||3345.2||3345.2||3344.7|0
1614344600000|2021-02-26 13:03:20||3344.7||3345.2||3345.2||3344.7|0
1614344610000|2021-02-26 13:03:30|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614344640000|2021-02-26 13:04:00|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1614344650000|2021-02-26 13:04:10|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|0
1614344660000|2021-02-26 13:04:20|3348.7|3344.7|3349.2|3344.7|3349.2|3344.7|3348.7|3344.2|0
1614344670000|2021-02-26 13:04:30|3348.7||3349.2||3349.2||3348.7||0
1614344690000|2021-02-26 13:04:50|3349.7|3345.7|3349.7|3345.2|3349.7|3345.7|3349.7|3345.2|0
1614344700000|2021-02-26 13:05:00|3349.2|3344.7|3349.2|3345.2|3349.7|3345.2|3349.2|3344.7|0
1614344710000|2021-02-26 13:05:10|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.7|0
1614344720000|2021-02-26 13:05:20||3345.2||3345.7||3345.7||3345.2|0
1614344730000|2021-02-26 13:05:30|3350.2|3345.2|3349.7|3345.7|3350.2|3345.7|3349.7|3345.2|0
1614344740000|2021-02-26 13:05:40|3350.2|3346.7|3350.7|3346.7|3350.7|3346.7|3350.2|3346.7|0
1614344750000|2021-02-26 13:05:50|3351.2||3351.2||3351.2||3351.2||0
1614344760000|2021-02-26 13:06:00|3350.7|3347.2|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614344770000|2021-02-26 13:06:10|3351.2|3347.2|3350.7|3346.2|3351.2|3347.2|3350.7|3346.2|0
1614344780000|2021-02-26 13:06:20|3350.2|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614344790000|2021-02-26 13:06:30|3349.7|3345.7|3349.7|3345.7|3349.7|3346.2|3349.7|3345.7|0
1614344800000|2021-02-26 13:06:40||3345.2||3345.2||3345.2||3345.2|0
1614344810000|2021-02-26 13:06:50||3345.7||3345.7||3345.7||3345.7|0
1614344820000|2021-02-26 13:07:00|3350.2|3345.2|3350.2|3346.2|3350.2|3346.2|3350.2|3345.2|0
1614344830000|2021-02-26 13:07:10||3345.7||3345.7||3346.2||3345.7|0
1614344840000|2021-02-26 13:07:20||3346.2||3346.2||3346.2||3345.7|0
1614344850000|2021-02-26 13:07:30||3345.7||3346.2||3346.2||3345.7|0
1614344860000|2021-02-26 13:07:40|3350.7|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614344870000|2021-02-26 13:07:50|3351.7||3351.7||3351.7||3351.7||0
1614344880000|2021-02-26 13:08:00||3347.7||3347.7||3347.7||3347.2|0
1614344890000|2021-02-26 13:08:10|3351.2|3347.2|3351.2|3347.2|3351.7|3347.7|3351.2|3347.2|0
1614344920000|2021-02-26 13:08:40|3351.7||3351.2||3351.7||3351.2||0
1614344940000|2021-02-26 13:09:00|3351.7||3351.2||3351.7||3351.2||0
1614344950000|2021-02-26 13:09:10||3346.7||3346.7||3346.7||3346.7|0
1614344970000|2021-02-26 13:09:30|3351.7|3347.2|3351.2|3347.2|3351.7|3347.2|3351.2|3347.2|0
1614344990000|2021-02-26 13:09:50||3346.7||3346.7||3346.7||3346.7|0
1614345000000|2021-02-26 13:10:00|3350.7|3346.2|3351.2|3346.2|3351.2|3346.2|3350.2|3346.2|0
1614345010000|2021-02-26 13:10:10|3350.7|3346.7|3349.7|3345.7|3350.7|3346.7|3349.7|3345.7|0
1614345020000|2021-02-26 13:10:20|3349.2|3345.2|3349.2|3344.7|3349.2|3345.2|3349.2|3344.7|0
1614345030000|2021-02-26 13:10:30|3348.7|3344.2|3348.2|3343.7|3348.7|3344.2|3348.2|3343.7|0
1614345040000|2021-02-26 13:10:40|3348.7|3344.2|3348.7|3343.7|3348.7|3344.2|3348.7|3343.7|0
1614345050000|2021-02-26 13:10:50|3348.2||3348.2||3348.7||3348.2||0
1614345070000|2021-02-26 13:11:10|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|0
1614345080000|2021-02-26 13:11:20|3348.2|3344.7|3349.2|3345.2|3349.7|3345.2|3348.2|3344.7|0
1614345090000|2021-02-26 13:11:30|3349.7||3349.2||3349.7||3349.2||0
1614345100000|2021-02-26 13:11:40|3349.7|3344.7|3349.2|3345.7|3349.7|3345.7|3349.2|3344.7|0
1614345120000|2021-02-26 13:12:00|3348.7|3345.2|3349.2|3345.2|3349.2|3345.2|3348.2|3345.2|3
1614345140000|2021-02-26 13:12:20|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.2|3345.7|0
1614345160000|2021-02-26 13:12:40|3350.7||3350.2||3350.7||3350.2||0
1614345170000|2021-02-26 13:12:50||3345.7||3346.2||3346.2||3345.7|0
1614345180000|2021-02-26 13:13:00||3345.7||3346.2||3346.2||3345.7|0
1614345190000|2021-02-26 13:13:10|3350.7|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614345200000|2021-02-26 13:13:20||3345.7||3346.2||3346.2||3345.7|0
1614345210000|2021-02-26 13:13:30|3350.7||3350.2||3350.7||3350.2||0
1614345220000|2021-02-26 13:13:40|3350.7||3350.2||3350.7||3350.2||0
1614345230000|2021-02-26 13:13:50|3350.7||3350.2||3350.7||3350.2||0
1614345250000|2021-02-26 13:14:10|3350.7||3350.7||3350.7||3350.2||0
1614345260000|2021-02-26 13:14:20|3350.2||3350.2||3350.7||3350.2||0
1614345270000|2021-02-26 13:14:30|3350.7|3345.7|3349.7|3345.7|3350.7|3345.7|3349.7|3345.7|0
1614345280000|2021-02-26 13:14:40|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|0
1614345290000|2021-02-26 13:14:50||3345.7||3346.2||3346.2||3345.7|0
1614345300000|2021-02-26 13:15:00|3349.7|3345.7|3349.7|3345.2|3350.2|3345.7|3349.7|3345.2|0
1614345310000|2021-02-26 13:15:10|3349.2|3344.7|3349.2|3345.2|3349.7|3345.2|3349.2|3344.7|0
1614345330000|2021-02-26 13:15:30|3349.7||3349.7||3349.7||3349.7||0
1614345340000|2021-02-26 13:15:40|3349.2||3349.2||3349.7||3349.2||0
1614345350000|2021-02-26 13:15:50|3349.7|3345.7|3349.2|3345.2|3349.7|3345.7|3349.2|3345.2|0
1614345360000|2021-02-26 13:16:00|3349.7|3344.7|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614345370000|2021-02-26 13:16:10|3348.7||3348.7||3349.2||3348.7||0
1614345380000|2021-02-26 13:16:20|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3348.7|3345.2|0
1614345400000|2021-02-26 13:16:40|3349.7|3344.7|3348.7|3344.7|3349.7|3344.7|3348.7|3344.7|0
1614345410000|2021-02-26 13:16:50|3349.2||3348.7||3349.2||3348.7||0
1614345420000|2021-02-26 13:17:00||3344.2||3344.2||3344.7||3344.2|0
1614345430000|2021-02-26 13:17:10|3349.2|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614345440000|2021-02-26 13:17:20|3349.2||3348.7||3349.2||3348.7||0
1614345450000|2021-02-26 13:17:30|3349.2|3345.2|3349.2|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345460000|2021-02-26 13:17:40|3348.7||3348.7||3348.7||3348.7||0
1614345470000|2021-02-26 13:17:50|3349.2||3348.7||3349.2||3348.7||0
1614345480000|2021-02-26 13:18:00|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|0
1614345500000|2021-02-26 13:18:20|3349.7|3344.7|3349.2|3344.7|3349.7|3344.7|3349.2|3344.7|0
1614345510000|2021-02-26 13:18:30|3348.7|3345.2|3348.7|3344.2|3349.2|3345.2|3348.7|3344.2|0
1614345520000|2021-02-26 13:18:40|3348.2||3348.7||3348.7||3348.2||0
1614345530000|2021-02-26 13:18:50|3348.2|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614345550000|2021-02-26 13:19:10||3343.7||3344.2||3344.2||3343.7|0
1614345570000|2021-02-26 13:19:30|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614345580000|2021-02-26 13:19:40|3348.7||3348.2||3348.7||3348.2||0
1614345600000|2021-02-26 13:20:00|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.2|3344.2|0
1614345610000|2021-02-26 13:20:10|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614345620000|2021-02-26 13:20:20|3348.7|3344.7|3349.2|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345630000|2021-02-26 13:20:30|3348.7||3348.7||3348.7||3348.7||0
1614345640000|2021-02-26 13:20:40|3349.2|3345.2|3349.2|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345650000|2021-02-26 13:20:50||3345.2||3345.2||3345.2||3345.2|0
1614345660000|2021-02-26 13:21:00|3348.7|3344.7|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345670000|2021-02-26 13:21:10|3349.2|3344.2|3348.2|3344.2|3349.2|3344.2|3348.2|3343.7|0
1614345680000|2021-02-26 13:21:20|3347.7|3343.7|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614345690000|2021-02-26 13:21:30|3347.7|3343.7|3347.7|3343.7|3348.2|3343.7|3347.7|3343.7|0
1614345710000|2021-02-26 13:21:50|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614345720000|2021-02-26 13:22:00|3347.7|3342.7|3347.2|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614345730000|2021-02-26 13:22:10||3342.7||3343.2||3343.2||3342.7|0
1614345740000|2021-02-26 13:22:20||3342.7||3343.2||3343.2||3342.7|0
1614345750000|2021-02-26 13:22:30|3347.7|3342.7|3347.2|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614345760000|2021-02-26 13:22:40|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.2|3343.7|0
1614345770000|2021-02-26 13:22:50||3343.2||3343.2||3343.7||3343.2|0
1614345780000|2021-02-26 13:23:00|3348.2|3343.7|3348.2|3344.2|3348.2|3344.2|3348.2|3343.7|0
1614345790000|2021-02-26 13:23:10|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.2|0
1614345800000|2021-02-26 13:23:20|3349.7||3349.7||3349.7||3349.7||0
1614345810000|2021-02-26 13:23:30|3349.2|3344.7|3349.2|3344.7|3349.2|3345.2|3349.2|3344.7|0
1614345820000|2021-02-26 13:23:40|3348.7||3348.7||3349.2||3348.7||0
1614345830000|2021-02-26 13:23:50|3349.2|3345.2|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345840000|2021-02-26 13:24:00|3349.2||3348.7||3349.2||3348.7||0
1614345850000|2021-02-26 13:24:10|3349.2||3349.2||3349.2||3349.2||0
1614345860000|2021-02-26 13:24:20||3345.2||3344.7||3345.2||3344.7|0
1614345870000|2021-02-26 13:24:30|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|3349.7|3344.7|0
1614345880000|2021-02-26 13:24:40|3349.2|3345.7|3350.2|3345.7|3350.2|3345.7|3349.2|3345.2|0
1614345890000|2021-02-26 13:24:50|3349.7||3349.7||3349.7||3349.7||0
1614345900000|2021-02-26 13:25:00|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|0
1614345910000|2021-02-26 13:25:10|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614345920000|2021-02-26 13:25:20|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614345930000|2021-02-26 13:25:30|3350.7||3350.7||3350.7||3350.7||0
1614345940000|2021-02-26 13:25:40|3350.2||3350.7||3350.7||3350.2||0
1614345950000|2021-02-26 13:25:50|3350.2|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614345980000|2021-02-26 13:26:20|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614346000000|2021-02-26 13:26:40|3351.2||3351.2||3351.2||3350.7||0
1614346030000|2021-02-26 13:27:10||3347.2||3347.2||3347.2||3347.2|0
1614346040000|2021-02-26 13:27:20|3351.7|3347.7|3352.7|3348.7|3352.7|3348.7|3351.7|3347.7|0
1614346050000|2021-02-26 13:27:30|3353.2||3353.2||3353.2||3352.7||0
1614346060000|2021-02-26 13:27:40|3352.7||3352.7||3352.7||3352.7||0
1614346070000|2021-02-26 13:27:50||3348.2||3348.7||3348.7||3348.2|0
1614346080000|2021-02-26 13:28:00||3348.2||3348.2||3348.7||3348.2|0
1614346090000|2021-02-26 13:28:10||3348.7||3348.7||3348.7||3348.2|0
1614346100000|2021-02-26 13:28:20|3352.2|3348.2|3352.2|3348.2|3352.2|3348.7|3352.2|3348.2|0
1614346110000|2021-02-26 13:28:30|3352.7||3352.7||3352.7||3352.2||0
1614346120000|2021-02-26 13:28:40|3352.2|3347.7|3351.2|3347.2|3352.7|3347.7|3351.2|3347.2|0
1614346140000|2021-02-26 13:29:00|3351.7|3346.7|3350.7|3346.7|3351.7|3347.2|3350.7|3346.7|0
1614346150000|2021-02-26 13:29:10|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3346.7|0
1614346160000|2021-02-26 13:29:20|3350.7|3346.7|3351.2|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614346170000|2021-02-26 13:29:30|3351.7|3347.2|3351.7|3347.2|3351.7|3347.2|3351.2|3347.2|0
1614346180000|2021-02-26 13:29:40||3347.7||3347.7||3347.7||3347.7|0
1614346190000|2021-02-26 13:29:50|3352.2|3347.2|3354.2|3344.7|3354.7|3347.2|3352.2|3344.2|0
1614346200000|2021-02-26 13:30:00||3344.2||3347.2||3347.2||3343.7|0
1614346210000|2021-02-26 13:30:10||3346.7||3347.2||3347.2||3346.7|0
1614346220000|2021-02-26 13:30:20||3347.7||3347.7||3347.7||3347.2|0
1614346230000|2021-02-26 13:30:30||3348.2||3348.2||3348.7||3348.2|0
1614346240000|2021-02-26 13:30:40||3348.7||3348.2||3348.7||3348.2|0
1614346250000|2021-02-26 13:30:50||3348.7||3348.7||3348.7||3348.7|0
1614346260000|2021-02-26 13:31:00||3348.2||3348.7||3348.7||3348.2|0
1614346280000|2021-02-26 13:31:20||3348.2||3348.7||3348.7||3348.2|0
1614346290000|2021-02-26 13:31:30||3348.2||3348.2||3348.2||3348.2|0
1614346300000|2021-02-26 13:31:40||3347.7||3347.7||3347.7||3347.7|0
1614346330000|2021-02-26 13:32:10||3348.2||3347.7||3348.2||3347.7|0
1614346340000|2021-02-26 13:32:20||3348.2||3348.2||3348.2||3348.2|0
1614346350000|2021-02-26 13:32:30||3347.7||3348.7||3348.7||3347.7|0
1614346360000|2021-02-26 13:32:40||3348.2||3348.2||3348.2||3348.2|0
1614346380000|2021-02-26 13:33:00||3348.7||3348.7||3348.7||3348.7|0
1614346390000|2021-02-26 13:33:10||3349.2||3348.7||3349.2||3348.7|0
1614346400000|2021-02-26 13:33:20||3348.2||3348.2||3348.2||3348.2|0
1614346410000|2021-02-26 13:33:30||3348.7||3348.2||3348.7||3348.2|0
1614346420000|2021-02-26 13:33:40||3348.7||3348.2||3348.7||3348.2|0
1614346430000|2021-02-26 13:33:50||3348.7||3349.2||3349.2||3348.7|0
1614346440000|2021-02-26 13:34:00||3348.7||3349.2||3349.2||3348.7|0
1614346450000|2021-02-26 13:34:10||3348.7||3348.7||3349.2||3348.7|0
1614346460000|2021-02-26 13:34:20||3349.2||3349.2||3349.2||3349.2|0
1614346480000|2021-02-26 13:34:40|3354.7|3349.7|3354.7|3350.7|3354.7|3350.7|3354.7|3349.7|0
1614346490000|2021-02-26 13:34:50||3350.2||3350.2||3350.7||3350.2|0
1614346500000|2021-02-26 13:35:00|3354.2|3350.7|3354.7|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614346510000|2021-02-26 13:35:10|3354.2|3350.7|3354.2|3350.7|3354.7|3350.7|3354.2|3350.7|0
1614346520000|2021-02-26 13:35:20|3354.7|3350.2|3355.2|3350.7|3355.2|3350.7|3354.7|3350.2|0
1614346530000|2021-02-26 13:35:30|3355.7|3351.2|3355.2|3351.7|3355.7|3351.7|3355.2|3351.2|0
1614346540000|2021-02-26 13:35:40|3355.7|3351.2|3355.2|3351.2|3355.7|3351.7|3355.2|3351.2|0
1614346550000|2021-02-26 13:35:50|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614346560000|2021-02-26 13:36:00|3355.2|3351.2|3354.7|3350.2|3355.2|3351.2|3354.7|3350.2|0
1614346570000|2021-02-26 13:36:10||3350.7||3350.7||3350.7||3350.2|0
1614346580000|2021-02-26 13:36:20|3355.2||3354.7||3355.2||3354.7||0
1614346590000|2021-02-26 13:36:30|3355.2||3354.7||3355.2||3354.7||0
1614346600000|2021-02-26 13:36:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3354.7|3350.7|0
1614346620000|2021-02-26 13:37:00|3355.7|3350.7|3355.2|3351.2|3355.7|3351.7|3355.2|3350.7|0
1614346630000|2021-02-26 13:37:10|3355.7||3355.2||3355.7||3355.2||0
1614346640000|2021-02-26 13:37:20||3350.7||3350.7||3351.2||3350.7|0
1614346650000|2021-02-26 13:37:30||3351.2||3351.2||3351.2||3350.7|0
1614346660000|2021-02-26 13:37:40|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614346670000|2021-02-26 13:37:50|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614346680000|2021-02-26 13:38:00|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614346690000|2021-02-26 13:38:10|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1614346700000|2021-02-26 13:38:20|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614346710000|2021-02-26 13:38:30|3356.7||3356.2||3356.7||3356.2||0
1614346720000|2021-02-26 13:38:40|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|0
1614346730000|2021-02-26 13:38:50|3357.2|3353.2|3357.7|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614346740000|2021-02-26 13:39:00|3357.2||3357.2||3357.7||3357.2||0
1614346750000|2021-02-26 13:39:10|3357.7|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614346760000|2021-02-26 13:39:20|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3353.7|0
1614346770000|2021-02-26 13:39:30|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614346780000|2021-02-26 13:39:40|3358.2|3354.2|3358.2|3353.7|3358.2|3354.2|3357.7|3353.7|0
1614346790000|2021-02-26 13:39:50|3357.7||3357.7||3358.2||3357.7||0
1614346800000|2021-02-26 13:40:00|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614346810000|2021-02-26 13:40:10|3358.7|3353.7|3358.2|3354.7|3358.7|3354.7|3358.2|3353.7|0
1614346820000|2021-02-26 13:40:20||3354.2||3354.2||3354.2||3353.7|0
1614346830000|2021-02-26 13:40:30|3357.7|3353.7|3358.2|3353.7|3358.2|3354.2|3357.7|3353.7|0
1614346840000|2021-02-26 13:40:40|3357.7|3354.2|3357.7|3354.2|3357.7|3354.2|3357.7|3353.7|0
1614346850000|2021-02-26 13:40:50|3358.2|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614346860000|2021-02-26 13:41:00|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614346870000|2021-02-26 13:41:10|3357.7|3353.7|3357.2|3353.2|3357.7|3353.7|3357.2|3353.2|0
1614346880000|2021-02-26 13:41:20|3356.7|3352.7|3356.2|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614346890000|2021-02-26 13:41:30|3355.7|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614346900000|2021-02-26 13:41:40|3356.2|3352.2|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1614346910000|2021-02-26 13:41:50|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614346930000|2021-02-26 13:42:10|3356.7|3352.7|3356.2|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614346940000|2021-02-26 13:42:20|3356.7|3352.7|3356.7|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614346950000|2021-02-26 13:42:30||3352.7||3352.7||3352.7||3352.2|0
1614346960000|2021-02-26 13:42:40|3357.2||3357.2||3357.2||3357.2||0
1614346980000|2021-02-26 13:43:00||3353.2||3353.2||3353.2||3353.2|0
1614346990000|2021-02-26 13:43:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.7|0
1614347000000|2021-02-26 13:43:20|3357.2|3353.2|3357.2|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614347010000|2021-02-26 13:43:30||3352.7||3352.7||3352.7||3352.7|0
1614347050000|2021-02-26 13:44:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614347060000|2021-02-26 13:44:20|3356.7||3356.2||3356.7||3356.2||0
1614347090000|2021-02-26 13:44:50|3356.7||3356.2||3356.7||3356.2||0
1614347100000|2021-02-26 13:45:00|3356.7|3352.7|3356.7|3352.7|3357.2|3352.7|3356.7|3352.7|0
1614347110000|2021-02-26 13:45:10|3357.2||3356.7||3357.2||3356.7||0
1614347130000|2021-02-26 13:45:30|3357.2||3357.2||3357.2||3357.2||0
1614347140000|2021-02-26 13:45:40|3356.7||3356.7||3357.2||3356.7||0
1614347160000|2021-02-26 13:46:00|3357.2||3356.7||3357.2||3356.7||0
1614347170000|2021-02-26 13:46:10|3357.2|3353.7|3356.7|3353.7|3357.2|3353.7|3356.7|3353.7|0
1614347180000|2021-02-26 13:46:20|3357.2||3356.7||3357.2||3356.7||0
1614347190000|2021-02-26 13:46:30|3357.2||3356.7||3357.2||3356.7||0
1614347200000|2021-02-26 13:46:40||3352.2||3352.2||3352.2||3352.2|1
1614347210000|2021-02-26 13:46:50|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1614347220000|2021-02-26 13:47:00|3356.2||3355.7||3356.2||3355.7||0
1614347230000|2021-02-26 13:47:10|3356.2||3356.2||3356.2||3355.7||0
1614347240000|2021-02-26 13:47:20|3355.7|3351.2|3355.7|3351.2|3356.2|3351.2|3355.7|3351.2|0
1614347250000|2021-02-26 13:47:30|3355.2||3355.2||3355.2||3355.2||0
1614347260000|2021-02-26 13:47:40|3355.7|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614347270000|2021-02-26 13:47:50|3356.2|3351.2|3355.7|3351.2|3356.2|3351.2|3355.7|3351.2|0
1614347280000|2021-02-26 13:48:00|3354.7|3350.7|3355.2|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614347290000|2021-02-26 13:48:10|3354.7||3355.2||3355.2||3354.7||0
1614347300000|2021-02-26 13:48:20|3354.7||3354.7||3354.7||3354.7||0
1614347310000|2021-02-26 13:48:30|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3354.7|3351.2|0
1614347320000|2021-02-26 13:48:40|3355.7|3350.7|3355.2|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614347330000|2021-02-26 13:48:50|3355.7|3351.7|3355.7|3351.2|3355.7|3351.7|3355.7|3351.2|0
1614347340000|2021-02-26 13:49:00|3355.2|3351.7|3355.7|3351.7|3356.2|3351.7|3355.2|3351.2|0
1614347370000|2021-02-26 13:49:30|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614347380000|2021-02-26 13:49:40|3355.2||3354.7||3355.2||3354.7||0
1614347390000|2021-02-26 13:49:50|3355.2||3354.7||3355.2||3354.7||0
1614347410000|2021-02-26 13:50:10|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614347420000|2021-02-26 13:50:20|3354.2||3354.2||3354.7||3354.2||0
1614347450000|2021-02-26 13:50:50|3354.7||3354.2||3354.7||3354.2||0
1614347460000|2021-02-26 13:51:00|3354.7||3354.7||3354.7||3354.2||0
1614347470000|2021-02-26 13:51:10|3354.2|3349.7|3354.2|3349.7|3354.7|3349.7|3354.2|3349.7|0
1614347490000|2021-02-26 13:51:30|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|0
1614347510000|2021-02-26 13:51:50||3349.7||3349.2||3349.7||3349.2|0
1614347520000|2021-02-26 13:52:00|3353.2||3353.7||3353.7||3353.2||0
1614347530000|2021-02-26 13:52:10|3354.2|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1614347540000|2021-02-26 13:52:20|3354.2||3353.7||3354.2||3353.7||0
1614347550000|2021-02-26 13:52:30|3354.2|3350.2|3354.2|3350.2|3354.7|3350.2|3353.7|3350.2|0
1614347560000|2021-02-26 13:52:40|3354.7|3350.7|3354.7|3350.7|3355.2|3350.7|3354.2|3350.7|0
1614347580000|2021-02-26 13:53:00|3355.2||3354.7||3355.2||3354.7||0
1614347590000|2021-02-26 13:53:10||3350.2||3350.7||3350.7||3350.2|0
1614347600000|2021-02-26 13:53:20|3355.2||3354.7||3355.2||3354.7||0
1614347610000|2021-02-26 13:53:30|3355.2||3354.7||3355.2||3354.7||0
1614347650000|2021-02-26 13:54:10|3355.2||3354.7||3355.2||3354.7||0
1614347660000|2021-02-26 13:54:20|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614347690000|2021-02-26 13:54:50|3355.7|3350.7|3355.2|3350.7|3355.7|3350.7|3355.2|3350.7|0
1614347700000|2021-02-26 13:55:00|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614347710000|2021-02-26 13:55:10|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614347730000|2021-02-26 13:55:30|3354.7|3349.7|3354.2|3349.7|3354.7|3349.7|3354.2|3349.7|0
1614347740000|2021-02-26 13:55:40||3350.2||3349.7||3350.2||3349.7|0
1614347750000|2021-02-26 13:55:50|3353.7||3353.7||3354.2||3353.7||0
1614347760000|2021-02-26 13:56:00|3354.2|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614347770000|2021-02-26 13:56:10|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.2|3350.7|0
1614347780000|2021-02-26 13:56:20|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3354.7|3351.2|0
1614347790000|2021-02-26 13:56:30|3355.2||3355.2||3355.7||3355.2||0
1614347820000|2021-02-26 13:57:00|3355.7||3355.7||3355.7||3355.2||0
1614347830000|2021-02-26 13:57:10|3356.2|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614347840000|2021-02-26 13:57:20|3356.2|3352.2|3356.7|3352.7|3357.2|3352.7|3355.7|3352.2|0
1614347850000|2021-02-26 13:57:30|3357.2||3356.7||3357.2||3356.7||0
1614347870000|2021-02-26 13:57:50|3357.2||3357.2||3357.2||3357.2||0
1614347880000|2021-02-26 13:58:00|3356.7||3356.7||3357.2||3356.7||0
1614347890000|2021-02-26 13:58:10|3357.2|3352.2|3357.2|3353.2|3357.2|3353.2|3357.2|3352.2|0
1614347910000|2021-02-26 13:58:30|3357.7|3352.7|3356.7|3352.7|3357.7|3352.7|3356.7|3352.7|0
1614347930000|2021-02-26 13:58:50|3357.2||3357.2||3357.2||3356.7||0
1614347940000|2021-02-26 13:59:00|3356.7||3356.7||3356.7||3356.7||0
1614347950000|2021-02-26 13:59:10|3357.2||3356.7||3357.2||3356.7||0
1614347960000|2021-02-26 13:59:20|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614347970000|2021-02-26 13:59:30||3352.7||3353.2||3353.2||3352.7|0
1614348010000|2021-02-26 14:00:10|3357.7||3357.2||3357.7||3357.2||0
1614348020000|2021-02-26 14:00:20|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614348030000|2021-02-26 14:00:30||3353.2||3353.2||3353.2||3353.2|0
1614348040000|2021-02-26 14:00:40|3357.2|3352.7|3357.2|3353.2|3357.2|3353.2|3357.2|3352.7|0
1614348050000|2021-02-26 14:00:50|3357.7|3352.7|3357.2|3353.2|3357.7|3353.2|3357.2|3352.7|0
1614348070000|2021-02-26 14:01:10|3357.7|3352.7|3357.7|3353.2|3357.7|3353.7|3357.2|3352.7|0
1614348080000|2021-02-26 14:01:20|3357.2||3357.2||3357.2||3357.2||0
1614348090000|2021-02-26 14:01:30|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1614348100000|2021-02-26 14:01:40|3357.2||3357.2||3357.2||3357.2||0
1614348110000|2021-02-26 14:01:50|3357.7||3357.7||3357.7||3357.7||0
1614348130000|2021-02-26 14:02:10|3358.2||3358.2||3358.2||3358.2||0
1614348140000|2021-02-26 14:02:20|3358.7|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3353.7|0
1614348150000|2021-02-26 14:02:30|3358.2|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614348160000|2021-02-26 14:02:40||3354.2||3354.2||3354.7||3354.2|0
1614348180000|2021-02-26 14:03:00|3358.2|3354.7|3358.2|3354.2|3358.2|3354.7|3358.2|3354.2|0
1614348190000|2021-02-26 14:03:10|3358.7||3358.2||3358.7||3358.2||0
1614348200000|2021-02-26 14:03:20|3358.7||3358.2||3358.7||3358.2||0
1614348230000|2021-02-26 14:03:50|3358.7||3358.2||3358.7||3358.2||0
1614348240000|2021-02-26 14:04:00|3357.2|3353.7|3357.2|3353.7|3357.2|3353.7|3357.2|3353.7|0
1614348250000|2021-02-26 14:04:10|3357.7|3353.2|3357.2|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614348260000|2021-02-26 14:04:20||3352.7||3353.2||3353.2||3352.7|0
1614348270000|2021-02-26 14:04:30||3352.7||3352.7||3353.2||3352.7|0
1614348280000|2021-02-26 14:04:40||3353.2||3353.2||3353.2||3353.2|0
1614348290000|2021-02-26 14:04:50|3357.7|3352.7|3357.7|3353.7|3357.7|3353.7|3357.7|3352.7|0
1614348300000|2021-02-26 14:05:00|3358.2|3353.2|3357.2|3353.2|3358.2|3353.7|3357.2|3353.2|0
1614348310000|2021-02-26 14:05:10|3357.7||3357.7||3357.7||3357.2||0
1614348320000|2021-02-26 14:05:20|3357.2|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.7|0
1614348340000|2021-02-26 14:05:40||3353.2||3353.7||3353.7||3353.2|0
1614348360000|2021-02-26 14:06:00|3357.2|3353.2|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614348370000|2021-02-26 14:06:10|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614348380000|2021-02-26 14:06:20|3357.7||3357.2||3357.7||3357.2||0
1614348390000|2021-02-26 14:06:30|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1614348400000|2021-02-26 14:06:40|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614348410000|2021-02-26 14:06:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614348420000|2021-02-26 14:07:00|3358.2|3353.2|3358.2|3353.7|3358.2|3354.2|3357.7|3353.2|0
1614348430000|2021-02-26 14:07:10|3357.7|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614348470000|2021-02-26 14:07:50|3358.7||3358.7||3358.7||3358.7||0
1614348480000|2021-02-26 14:08:00|3359.2|3354.7|3359.2|3355.2|3359.2|3355.2|3359.2|3354.7|0
1614348500000|2021-02-26 14:08:20|3359.7||3359.2||3359.7||3359.2||0
1614348510000|2021-02-26 14:08:30|3359.7|3355.7|3359.2|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614348520000|2021-02-26 14:08:40|3359.7|3355.7|3359.7|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614348530000|2021-02-26 14:08:50|3359.2|3355.7|3359.2|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614348540000|2021-02-26 14:09:00||3356.2||3356.2||3356.2||3356.2|0
1614348550000|2021-02-26 14:09:10|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|1
1614348560000|2021-02-26 14:09:20|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|0
1614348570000|2021-02-26 14:09:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.2|3356.2|0
1614348580000|2021-02-26 14:09:40|3361.2|3356.2|3360.7|3356.2|3361.2|3356.2|3360.7|3356.2|0
1614348600000|2021-02-26 14:10:00||3356.7||3356.7||3356.7||3356.2|0
1614348610000|2021-02-26 14:10:10|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|0
1614348630000|2021-02-26 14:10:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|0
1614348650000|2021-02-26 14:10:50||3357.2||3356.7||3357.2||3356.7|0
1614348670000|2021-02-26 14:11:10|3361.2||3360.7||3361.2||3360.7||0
1614348680000|2021-02-26 14:11:20||3357.2||3356.7||3357.2||3356.7|0
1614348710000|2021-02-26 14:11:50|3361.2||3361.2||3361.2||3361.2||0
1614348730000|2021-02-26 14:12:10||3357.2||3357.2||3357.2||3357.2|0
1614348740000|2021-02-26 14:12:20|3361.7|3357.7|3361.7|3357.7|3361.7|3357.7|3361.2|3357.7|0
1614348750000|2021-02-26 14:12:30|3361.2||3361.2||3361.2||3361.2||0
1614348760000|2021-02-26 14:12:40|3361.7|3357.2|3361.7|3357.2|3361.7|3357.7|3361.7|3357.2|0
1614348770000|2021-02-26 14:12:50|3361.2|3357.7|3361.2|3357.2|3361.7|3357.7|3361.2|3357.2|0
1614348780000|2021-02-26 14:13:00|3361.7||3361.2||3361.7||3361.2||0
1614348790000|2021-02-26 14:13:10|3361.7||3361.2||3361.7||3361.2||0
1614348800000|2021-02-26 14:13:20|3361.7|3356.7|3361.7|3357.2|3361.7|3357.2|3361.2|3356.7|0
1614348810000|2021-02-26 14:13:30|3361.2||3361.2||3361.7||3361.2||0
1614348820000|2021-02-26 14:13:40|3361.7||3361.7||3361.7||3361.7||0
1614348840000|2021-02-26 14:14:00|3361.2||3361.7||3361.7||3361.2||0
1614348850000|2021-02-26 14:14:10|3361.2||3361.2||3361.2||3361.2||0
1614348860000|2021-02-26 14:14:20||3356.7||3356.7||3357.2||3356.7|0
1614348900000|2021-02-26 14:15:00|3360.7|3356.2|3360.7|3356.2|3360.7|3356.7|3360.7|3356.2|0
1614348920000|2021-02-26 14:15:20|3360.2||3360.2||3360.7||3360.2||0
1614348930000|2021-02-26 14:15:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|0
1614348940000|2021-02-26 14:15:40|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|0
1614348960000|2021-02-26 14:16:00||3355.7||3356.2||3356.2||3355.7|0
1614348970000|2021-02-26 14:16:10|3359.7|3355.7|3359.7|3355.7|3360.2|3355.7|3359.7|3355.7|0
1614349000000|2021-02-26 14:16:40||3355.2||3355.7||3355.7||3355.2|0
1614349020000|2021-02-26 14:17:00|3360.2|3356.2|3360.2|3355.7|3360.2|3356.2|3360.2|3355.7|0
1614349030000|2021-02-26 14:17:10|3359.7|3355.2|3358.7|3354.7|3359.7|3355.2|3358.7|3354.7|0
1614349040000|2021-02-26 14:17:20|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1614349050000|2021-02-26 14:17:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614349070000|2021-02-26 14:17:50|3359.2||3358.7||3359.2||3358.7||0
1614349080000|2021-02-26 14:18:00|3359.2||3359.2||3359.2||3358.7||0
1614349090000|2021-02-26 14:18:10|3358.7||3358.7||3358.7||3358.7||0
1614349100000|2021-02-26 14:18:20|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3354.7|0
1614349110000|2021-02-26 14:18:30|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.2|3355.7|0
1614349120000|2021-02-26 14:18:40|3359.2|3355.2|3359.7|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614349140000|2021-02-26 14:19:00|3360.2||3360.2||3360.2||3360.2||0
1614349150000|2021-02-26 14:19:10|3359.7|3356.2|3360.7|3356.2|3360.7|3356.2|3359.7|3356.2|0
1614349160000|2021-02-26 14:19:20|3360.2|3355.7|3360.2|3355.7|3360.2|3355.7|3360.2|3355.7|0
1614349170000|2021-02-26 14:19:30||3356.2||3356.2||3356.2||3356.2|0
1614349180000|2021-02-26 14:19:40||3355.7||3355.7||3356.2||3355.7|0
1614349190000|2021-02-26 14:19:50|3359.7||3360.2||3360.2||3359.7||0
1614349200000|2021-02-26 14:20:00|3359.7|3356.2|3359.7|3356.2|3360.2|3356.2|3359.7|3356.2|0
1614349210000|2021-02-26 14:20:10|3360.2|3355.7|3360.2|3356.2|3360.2|3356.2|3360.2|3355.7|0
1614349230000|2021-02-26 14:20:30|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|0
1614349240000|2021-02-26 14:20:40|3360.2||3359.7||3360.2||3359.7||0
1614349260000|2021-02-26 14:21:00||3355.2||3355.7||3355.7||3355.2|0
1614349270000|2021-02-26 14:21:10|3359.2||3359.7||3359.7||3359.2||0
1614349280000|2021-02-26 14:21:20|3360.2|3355.2|3360.2|3355.7|3360.2|3355.7|3360.2|3355.2|0
1614349320000|2021-02-26 14:22:00|3360.7|3356.2|3360.7|3356.7|3360.7|3356.7|3360.7|3356.2|0
1614349330000|2021-02-26 14:22:10|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|0
1614349340000|2021-02-26 14:22:20||3356.7||3357.2||3357.2||3356.7|0
1614349350000|2021-02-26 14:22:30||3356.7||3356.7||3356.7||3356.7|0
1614349360000|2021-02-26 14:22:40||3357.2||3357.2||3357.2||3357.2|0
1614349370000|2021-02-26 14:22:50|3361.7||3361.2||3361.7||3361.2||0
1614349380000|2021-02-26 14:23:00|3360.7|3356.7|3360.2|3356.2|3360.7|3356.7|3360.2|3356.2|0
1614349390000|2021-02-26 14:23:10|3359.7|3355.7|3359.2|3354.7|3359.7|3355.7|3359.2|3354.7|0
1614349400000|2021-02-26 14:23:20||3355.2||3355.2||3355.2||3355.2|0
1614349410000|2021-02-26 14:23:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614349420000|2021-02-26 14:23:40|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614349430000|2021-02-26 14:23:50||3353.7||3354.2||3354.2||3353.7|0
1614349440000|2021-02-26 14:24:00|3357.7|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614349450000|2021-02-26 14:24:10|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614349460000|2021-02-26 14:24:20||3353.7||3354.2||3354.2||3353.7|0
1614349470000|2021-02-26 14:24:30|3357.7||3357.7||3357.7||3357.7||0
1614349480000|2021-02-26 14:24:40|3358.2||3358.2||3358.2||3358.2||0
1614349490000|2021-02-26 14:24:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614349500000|2021-02-26 14:25:00|3358.2||3358.2||3358.2||3358.2||0
1614349540000|2021-02-26 14:25:40|3357.7|3353.2|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1614349550000|2021-02-26 14:25:50||3353.2||3353.7||3353.7||3353.2|0
1614349560000|2021-02-26 14:26:00|3357.2|3353.2|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614349570000|2021-02-26 14:26:10||3353.2||3353.7||3353.7||3353.2|0
1614349580000|2021-02-26 14:26:20||3353.2||3353.7||3353.7||3353.2|0
1614349630000|2021-02-26 14:27:10||3353.2||3353.7||3353.7||3353.2|0
1614349640000|2021-02-26 14:27:20|3358.2||3357.7||3358.2||3357.7||0
1614349660000|2021-02-26 14:27:40|3358.2||3358.2||3358.2||3358.2||0
1614349670000|2021-02-26 14:27:50|3357.7||3357.7||3358.2||3357.7||0
1614349680000|2021-02-26 14:28:00|3358.2|3354.2|3359.2|3355.2|3359.2|3355.2|3358.2|3354.2|0
1614349710000|2021-02-26 14:28:30|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.2|3355.7|0
1614349720000|2021-02-26 14:28:40|3359.2|3355.2|3359.2|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614349730000|2021-02-26 14:28:50|3359.7|3355.2|3359.7|3355.7|3359.7|3355.7|3359.7|3355.2|0
1614349740000|2021-02-26 14:29:00|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1614349750000|2021-02-26 14:29:10||3354.7||3355.2||3355.2||3354.7|0
1614349760000|2021-02-26 14:29:20|3359.7||3359.7||3359.7||3359.7||0
1614349770000|2021-02-26 14:29:30|3360.2|3355.7|3360.7|3356.2|3360.7|3356.2|3360.2|3355.7|0
1614349780000|2021-02-26 14:29:40||3356.7||3356.7||3356.7||3356.7|0
1614349790000|2021-02-26 14:29:50|3361.2|3356.2|3362.2|3357.7|3362.2|3357.7|3361.2|3356.2|0
1614349800000|2021-02-26 14:30:00|3362.7|3358.2|3362.7|3358.7|3362.7|3358.7|3362.7|3358.2|0
1614349810000|2021-02-26 14:30:10||3358.2||3358.2||3358.2||3358.2|0
1614349820000|2021-02-26 14:30:20|3361.7|3357.7|3362.2|3357.7|3362.2|3357.7|3361.2|3357.2|1
1614349830000|2021-02-26 14:30:30|3361.7|3358.2|3361.2|3356.7|3361.7|3358.2|3360.7|3356.7|0
1614349840000|2021-02-26 14:30:40|3360.7|3357.2|3361.2|3357.2|3361.2|3357.2|3360.7|3356.7|0
1614349850000|2021-02-26 14:30:50|3360.7|3356.7|3360.2|3356.2|3361.2|3356.7|3360.2|3356.2|0
1614349860000|2021-02-26 14:31:00|3359.7|3355.7|3358.7|3354.7|3359.7|3355.7|3358.7|3354.7|0
1614349870000|2021-02-26 14:31:10|3359.2|3354.2|3359.2|3354.7|3359.2|3354.7|3358.7|3354.2|0
1614349880000|2021-02-26 14:31:20|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614349890000|2021-02-26 14:31:30|3360.2||3360.2||3360.2||3360.2||0
1614349900000|2021-02-26 14:31:40|3360.7|3356.2|3360.7|3356.2|3360.7|3356.2|3360.2|3355.7|0
1614349910000|2021-02-26 14:31:50|3361.2|3356.7|3361.2|3357.2|3361.2|3357.2|3361.2|3356.7|0
1614349920000|2021-02-26 14:32:00|3360.7|3356.7|3360.2|3357.2|3361.2|3357.2|3360.2|3356.7|0
1614349930000|2021-02-26 14:32:10||3356.7||3357.2||3357.7||3356.7|0
1614349940000|2021-02-26 14:32:20|3361.7|3357.7|3361.7|3357.2|3362.2|3357.7|3361.2|3357.2|5
1614349950000|2021-02-26 14:32:30|3361.2|3356.7|3361.2|3357.2|3361.2|3357.2|3361.2|3356.7|0
1614349960000|2021-02-26 14:32:40||3356.7||3357.2||3357.2||3356.7|0
1614349970000|2021-02-26 14:32:50|3361.7|3356.7|3361.7|3357.2|3361.7|3357.7|3361.2|3356.7|1
1614349980000|2021-02-26 14:33:00|3361.2|3356.7|3359.7|3355.2|3361.2|3356.7|3359.7|3355.2|2
1614349990000|2021-02-26 14:33:10|3359.2|3354.7|3356.7|3352.2|3359.7|3355.2|3356.2|3352.2|0
1614350000000|2021-02-26 14:33:20|3357.2|3352.7|3357.2|3353.2|3357.7|3353.2|3357.2|3352.7|0
1614350010000|2021-02-26 14:33:30|3357.7|3353.7|3356.2|3353.2|3357.7|3353.7|3356.2|3353.2|0
1614350020000|2021-02-26 14:33:40||3352.7||3353.7||3353.7||3352.7|0
1614350030000|2021-02-26 14:33:50||3353.2||3353.2||3353.7||3353.2|0
1614350040000|2021-02-26 14:34:00||3353.7||3353.2||3353.7||3352.7|0
1614350050000|2021-02-26 14:34:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|5
1614350060000|2021-02-26 14:34:20|3358.2|3354.2|3358.7|3354.2|3358.7|3354.2|3357.7|3353.7|0
1614350070000|2021-02-26 14:34:30|3358.2|3354.7|3359.7|3355.7|3359.7|3355.7|3358.2|3354.7|0
1614350080000|2021-02-26 14:34:40|3360.2|3356.2|3359.7|3355.7|3360.7|3356.2|3359.7|3355.7|0
1614350090000|2021-02-26 14:34:50|3360.2|3356.2|3358.7|3356.2|3360.7|3356.2|3358.7|3356.2|0
1614350100000|2021-02-26 14:35:00||3355.7||3355.2||3355.7||3355.2|0
1614350120000|2021-02-26 14:35:20|3358.2|3354.7|3358.2|3354.2|3358.2|3354.7|3358.2|3354.2|0
1614350130000|2021-02-26 14:35:30|3358.7|3354.7|3358.7|3355.2|3358.7|3355.2|3358.7|3354.7|0
1614350140000|2021-02-26 14:35:40||3355.7||3355.2||3355.7||3355.2|0
1614350150000|2021-02-26 14:35:50|3360.7|3355.7|3361.2|3356.7|3361.2|3356.7|3360.2|3355.7|3
1614350160000|2021-02-26 14:36:00|3360.7|3356.2|3361.2|3356.7|3361.2|3356.7|3360.2|3356.2|0
1614350170000|2021-02-26 14:36:10|3360.7|3356.2|3361.7|3357.2|3361.7|3357.2|3360.2|3356.2|0
1614350180000|2021-02-26 14:36:20|3361.2|3357.7|3362.7|3358.7|3363.2|3358.7|3361.2|3357.7|0
1614350190000|2021-02-26 14:36:30|3362.2|3358.2|3362.2|3357.7|3362.2|3358.2|3362.2|3357.7|0
1614350200000|2021-02-26 14:36:40|3361.7|3357.2|3361.7|3357.2|3362.2|3357.2|3361.7|3357.2|0
1614350220000|2021-02-26 14:37:00|3361.2||3361.2||3361.2||3361.2||0
1614350230000|2021-02-26 14:37:10|3360.7|3356.7|3360.7|3356.2|3361.2|3356.7|3360.7|3356.2|0
1614350240000|2021-02-26 14:37:20|3359.7|3355.7|3360.2|3356.2|3360.7|3356.2|3359.7|3355.7|0
1614350250000|2021-02-26 14:37:30|3360.7|3356.7|3361.2|3356.7|3361.2|3356.7|3360.7|3356.7|0
1614350260000|2021-02-26 14:37:40|3361.7|3357.2|3361.2|3356.7|3361.7|3357.2|3361.2|3356.7|0
1614350270000|2021-02-26 14:37:50|3360.7|3357.2|3361.2|3357.2|3361.2|3357.2|3360.7|3357.2|0
1614350280000|2021-02-26 14:38:00|3361.7|3357.7|3362.2|3358.2|3362.7|3358.2|3361.7|3357.7|0
1614350290000|2021-02-26 14:38:10|3363.2|3358.7|3363.2|3358.7|3363.2|3358.7|3362.7|3358.7|0
1614350300000|2021-02-26 14:38:20|3362.7||3363.2||3363.2||3362.7||0
1614350310000|2021-02-26 14:38:30|3362.7|3359.2|3363.2|3358.7|3363.2|3359.2|3362.7|3358.7|0
1614350330000|2021-02-26 14:38:50|3362.7||3363.2||3363.2||3362.7||0
1614350340000|2021-02-26 14:39:00|3363.7|3359.2|3363.7|3359.2|3363.7|3359.2|3363.2|3359.2|0
1614350350000|2021-02-26 14:39:10|3363.2||3363.2||3363.7||3363.2||0
1614350360000|2021-02-26 14:39:20|3363.7||3363.2||3363.7||3363.2||0
1614350370000|2021-02-26 14:39:30|3363.7|3359.7|3364.2|3359.7|3364.2|3359.7|3363.2|3359.7|0
1614350380000|2021-02-26 14:39:40|3363.7|3359.2|3363.2|3359.2|3363.7|3359.2|3363.2|3359.2|0
1614350390000|2021-02-26 14:39:50|3363.7|3359.7|3364.7|3360.2|3364.7|3360.2|3363.7|3359.7|0
1614350400000|2021-02-26 14:40:00|3364.2|3360.7|3365.2|3360.7|3365.2|3360.7|3364.2|3360.7|0
1614350410000|2021-02-26 14:40:10|3364.7|3361.2|3366.7|3362.2|3366.7|3362.2|3364.7|3361.2|0
1614350420000|2021-02-26 14:40:20|3366.2|3362.7|3367.7|3363.2|3367.7|3363.2|3366.2|3362.7|0
1614350430000|2021-02-26 14:40:30|3367.2|3363.7|3367.7|3363.7|3368.2|3363.7|3367.2|3363.7|0
1614350440000|2021-02-26 14:40:40|3368.2|3364.2|3368.2|3364.2|3368.7|3364.2|3367.7|3364.2|0
1614350460000|2021-02-26 14:41:00|3367.2|3363.7|3366.7|3362.2|3367.7|3363.7|3366.7|3362.2|0
1614350470000|2021-02-26 14:41:10|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.7|3361.7|0
1614350480000|2021-02-26 14:41:20|3366.7|3361.7|3365.7|3361.7|3366.7|3361.7|3365.7|3361.7|0
1614350500000|2021-02-26 14:41:40|3366.2||3366.2||3366.2||3365.7||0
1614350510000|2021-02-26 14:41:50|3369.2|3361.2|3368.7|3361.2|3369.2|3361.7|3368.7|3361.2|0
1614350520000|2021-02-26 14:42:00||3360.7||3360.7||3360.7||3360.2|0
1614350540000|2021-02-26 14:42:20|3367.2|3360.2|3364.7|3359.7|3367.2|3360.2|3364.7|3359.7|0
1614350550000|2021-02-26 14:42:30|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3363.7|3360.2|0
1614350560000|2021-02-26 14:42:40|3363.7|3359.7|3362.7|3358.7|3364.2|3359.7|3362.7|3358.7|0
1614350570000|2021-02-26 14:42:50|3362.2|3358.2|3362.7|3358.2|3362.7|3358.2|3362.2|3358.2|0
1614350580000|2021-02-26 14:43:00|3362.2|3357.7|3362.7|3358.7|3363.2|3358.7|3362.2|3357.7|0
1614350590000|2021-02-26 14:43:10|3363.2||3363.2||3363.2||3362.7||0
1614350600000|2021-02-26 14:43:20|3362.7|3358.2|3362.7|3358.2|3363.2|3358.2|3362.2|3358.2|0
1614350610000|2021-02-26 14:43:30|3363.2|3358.7|3363.2|3359.2|3363.2|3359.2|3363.2|3358.2|0
1614350620000|2021-02-26 14:43:40|3363.7|3359.7|3364.2|3359.7|3364.2|3359.7|3363.7|3359.7|0
1614350630000|2021-02-26 14:43:50|3363.7|3359.2|3363.2|3359.2|3364.2|3359.7|3363.2|3359.2|0
1614350640000|2021-02-26 14:44:00|3363.7|3359.7|3363.7|3359.7|3363.7|3359.7|3363.2|3359.7|0
1614350650000|2021-02-26 14:44:10|3364.2|3359.2|3363.2|3359.2|3364.2|3359.7|3363.2|3359.2|0
1614350670000|2021-02-26 14:44:30|3362.2|3358.7|3362.2|3357.7|3362.2|3358.7|3362.2|3357.7|0
1614350680000|2021-02-26 14:44:40||3358.2||3358.2||3358.2||3358.2|0
1614350690000|2021-02-26 14:44:50|3362.7||3362.7||3362.7||3362.7||0
1614350700000|2021-02-26 14:45:00|3362.2|3357.7|3362.2|3358.2|3362.2|3358.2|3362.2|3357.7|0
1614350710000|2021-02-26 14:45:10|3361.7|3357.7|3361.2|3357.7|3361.7|3357.7|3361.2|3357.2|0
1614350720000|2021-02-26 14:45:20|3360.2|3357.2|3359.7|3355.2|3360.2|3357.2|3359.2|3355.2|0
1614350730000|2021-02-26 14:45:30|3359.2|3354.7|3357.7|3353.7|3359.2|3354.7|3357.7|3353.7|0
1614350740000|2021-02-26 14:45:40|3358.2|3353.2|3357.7|3353.7|3358.2|3353.7|3357.7|3353.2|0
1614350750000|2021-02-26 14:45:50|3358.2|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614350760000|2021-02-26 14:46:00|3359.2|3355.2|3359.7|3355.2|3359.7|3355.2|3359.2|3355.2|0
1614350770000|2021-02-26 14:46:10|3359.2|3355.7|3360.2|3355.7|3360.2|3355.7|3359.2|3355.7|0
1614350780000|2021-02-26 14:46:20|3360.7|3356.2|3359.7|3355.7|3360.7|3356.2|3359.7|3355.7|0
1614350790000|2021-02-26 14:46:30|3360.2|3355.2|3359.7|3355.2|3360.2|3355.2|3359.7|3355.2|0
1614350800000|2021-02-26 14:46:40|3359.2|3355.7|3359.7|3355.7|3360.2|3355.7|3359.2|3355.2|0
1614350810000|2021-02-26 14:46:50|3360.2|3356.2|3361.2|3356.7|3361.2|3356.7|3359.7|3355.7|0
1614350820000|2021-02-26 14:47:00|3360.7|3357.2|3361.2|3356.7|3361.7|3357.2|3360.7|3356.7|0
1614350830000|2021-02-26 14:47:10||3357.2||3356.7||3357.2||3356.7|0
1614350840000|2021-02-26 14:47:20|3361.7|3357.2|3361.2|3356.7|3361.7|3357.2|3361.2|3356.7|0
1614350850000|2021-02-26 14:47:30|3360.7|3357.2|3361.2|3357.2|3361.2|3357.2|3360.7|3356.7|0
1614350860000|2021-02-26 14:47:40|3360.7|3356.7|3361.2|3356.7|3361.2|3356.7|3360.7|3356.7|0
1614350870000|2021-02-26 14:47:50|3360.7|3357.2|3360.7|3356.2|3361.2|3357.2|3360.7|3356.2|0
1614350880000|2021-02-26 14:48:00|3360.2|3355.7|3358.2|3354.2|3360.7|3356.2|3358.2|3354.2|0
1614350900000|2021-02-26 14:48:20|3358.7|3353.7|3357.2|3353.2|3358.7|3353.7|3357.2|3353.2|3
1614350910000|2021-02-26 14:48:30|3357.7|3352.7|3355.2|3351.7|3357.7|3352.7|3355.2|3351.7|0
1614350920000|2021-02-26 14:48:40|3355.7|3351.2|3355.7|3351.7|3356.2|3351.7|3355.2|3351.2|0
1614350930000|2021-02-26 14:48:50|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.2|3351.2|0
1614350940000|2021-02-26 14:49:00|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614350950000|2021-02-26 14:49:10|3356.2|3351.2|3355.2|3350.7|3356.2|3351.2|3355.2|3350.7|0
1614350960000|2021-02-26 14:49:20|3355.7|3351.2|3355.7|3351.2|3355.7|3351.7|3355.2|3350.7|0
1614350970000|2021-02-26 14:49:30|3355.2|3350.7|3355.2|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614350980000|2021-02-26 14:49:40|3355.7||3355.2||3355.7||3355.2||0
1614350990000|2021-02-26 14:49:50|3355.7|3351.7|3356.7|3352.2|3356.7|3352.2|3355.7|3351.2|0
1614351000000|2021-02-26 14:50:00|3356.2|3352.7|3357.2|3352.2|3357.2|3352.7|3356.2|3352.2|0
1614351010000|2021-02-26 14:50:10|3356.7|3352.7|3357.2|3353.2|3357.2|3353.2|3356.7|3352.7|0
1614351020000|2021-02-26 14:50:20|3356.2|3352.7|3356.2|3352.2|3356.7|3353.2|3356.2|3352.2|0
1614351030000|2021-02-26 14:50:30|3356.7|3351.7|3355.7|3351.2|3356.7|3352.2|3355.7|3351.2|0
1614351040000|2021-02-26 14:50:40|3356.2|3351.7|3355.7|3351.2|3356.2|3351.7|3355.7|3351.2|0
1614351050000|2021-02-26 14:50:50|3355.2|3350.7|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614351060000|2021-02-26 14:51:00|3355.2|3350.2|3354.2|3349.7|3355.2|3350.2|3353.7|3349.7|0
1614351070000|2021-02-26 14:51:10|3353.7|3349.2|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614351080000|2021-02-26 14:51:20|3353.7|3349.7|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614351090000|2021-02-26 14:51:30|3352.7|3348.7|3352.2|3347.7|3352.7|3348.7|3352.2|3347.7|0
1614351100000|2021-02-26 14:51:40|3351.2|3347.2|3350.2|3346.2|3351.2|3347.2|3350.2|3345.7|0
1614351110000|2021-02-26 14:51:50|3350.7|3345.7|3350.2|3345.7|3350.7|3346.2|3350.2|3345.7|0
1614351120000|2021-02-26 14:52:00|3350.7|3346.2|3350.2|3346.2|3351.2|3346.7|3350.2|3346.2|0
1614351130000|2021-02-26 14:52:10|3350.7|3346.7|3350.2|3345.7|3350.7|3346.7|3350.2|3345.7|0
1614351140000|2021-02-26 14:52:20|3349.2|3345.2|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614351150000|2021-02-26 14:52:30|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3344.7|0
1614351160000|2021-02-26 14:52:40|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614351170000|2021-02-26 14:52:50|3350.2|3346.2|3349.7|3345.7|3350.2|3346.2|3349.7|3345.7|0
1614351180000|2021-02-26 14:53:00|3350.2|3345.2|3349.7|3345.7|3350.2|3345.7|3349.2|3345.2|0
1614351190000|2021-02-26 14:53:10|3350.2|3345.2|3349.2|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614351200000|2021-02-26 14:53:20|3348.7|3344.7|3348.7|3344.2|3348.7|3344.7|3348.7|3344.2|0
1614351210000|2021-02-26 14:53:30|3348.2|3344.7|3348.2|3344.2|3348.7|3344.7|3348.2|3344.2|0
1614351220000|2021-02-26 14:53:40|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614351230000|2021-02-26 14:53:50|3348.7|3344.7|3349.7|3345.2|3349.7|3345.7|3348.7|3344.2|0
1614351240000|2021-02-26 14:54:00|3349.2|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614351250000|2021-02-26 14:54:10|3350.2|3345.2|3350.2|3346.2|3350.7|3346.2|3349.7|3345.2|0
1614351260000|2021-02-26 14:54:20|3350.7|3345.7|3349.7|3345.7|3350.7|3346.2|3349.7|3345.7|0
1614351270000|2021-02-26 14:54:30|3350.2|3345.2|3349.2|3345.2|3350.2|3345.2|3348.7|3344.7|0
1614351290000|2021-02-26 14:54:50|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.7|0
1614351300000|2021-02-26 14:55:00|3350.2|3345.2|3349.2|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614351310000|2021-02-26 14:55:10|3349.7|3344.7|3347.7|3343.7|3349.7|3344.7|3347.7|3343.7|0
1614351320000|2021-02-26 14:55:20|3347.2|3343.2|3347.2|3343.2|3347.2|3343.7|3347.2|3343.2|0
1614351330000|2021-02-26 14:55:30|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614351340000|2021-02-26 14:55:40|3347.2|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614351350000|2021-02-26 14:55:50|3346.2|3342.2|3345.7|3341.7|3346.2|3342.2|3345.7|3341.7|0
1614351360000|2021-02-26 14:56:00|3346.2|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3342.2|0
1614351370000|2021-02-26 14:56:10|3346.2|3342.7|3346.7|3342.7|3346.7|3342.7|3346.2|3342.7|0
1614351380000|2021-02-26 14:56:20|3347.2|3342.2|3346.7|3342.2|3347.2|3342.2|3346.2|3342.2|0
1614351390000|2021-02-26 14:56:30|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1614351400000|2021-02-26 14:56:40|3345.7||3345.7||3346.2||3345.7||0
1614351410000|2021-02-26 14:56:50||3341.2||3341.7||3341.7||3341.2|0
1614351420000|2021-02-26 14:57:00|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3345.7|3342.2|0
1614351430000|2021-02-26 14:57:10|3346.7|3341.7|3346.2|3342.2|3346.7|3342.2|3346.2|3341.7|0
1614351440000|2021-02-26 14:57:20|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|0
1614351450000|2021-02-26 14:57:30|3347.2|3343.2|3347.7|3343.7|3348.2|3343.7|3347.2|3342.7|0
1614351460000|2021-02-26 14:57:40|3348.2|3343.2|3348.2|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614351470000|2021-02-26 14:57:50|3348.7|3344.2|3348.7|3344.7|3348.7|3344.7|3348.7|3344.2|0
1614351480000|2021-02-26 14:58:00|3349.2|3345.2|3349.7|3345.7|3350.2|3345.7|3349.2|3345.2|0
1614351490000|2021-02-26 14:58:10|3350.2|3346.2|3350.7|3346.2|3350.7|3346.2|3350.2|3345.7|0
1614351500000|2021-02-26 14:58:20|3350.2|3346.7|3350.7|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614351510000|2021-02-26 14:58:30|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614351520000|2021-02-26 14:58:40|3350.7|3346.7|3350.7|3346.7|3351.2|3346.7|3350.2|3346.2|0
1614351530000|2021-02-26 14:58:50||3346.2||3346.2||3346.2||3346.2|0
1614351540000|2021-02-26 14:59:00|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3350.2|3345.7|0
1614351550000|2021-02-26 14:59:10|3349.7|3345.7|3349.7|3345.7|3349.7|3346.2|3349.7|3345.7|0
1614351560000|2021-02-26 14:59:20|3350.2||3349.7||3350.2||3349.7||0
1614351570000|2021-02-26 14:59:30|3350.2|3345.2|3349.7|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614351580000|2021-02-26 14:59:40|3349.2|3344.7|3349.2|3345.2|3349.2|3345.2|3349.2|3344.7|0
1614351590000|2021-02-26 14:59:50|3349.7|3344.7|3351.7|3343.7|3352.2|3344.7|3349.7|3342.2|0
1614351600000|2021-02-26 15:00:00|3351.2|3343.2|3350.7|3340.7|3351.2|3343.2|3350.7|3340.7|0
1614351610000|2021-02-26 15:00:10|3351.2|3341.7|3350.2|3341.7|3352.2|3342.2|3350.2|3341.7|0
1614351620000|2021-02-26 15:00:20||3342.2||3342.2||3342.7||3342.2|0
1614351630000|2021-02-26 15:00:30||3342.7||3342.7||3343.2||3342.2|0
1614351640000|2021-02-26 15:00:40||3342.2||3342.2||3342.7||3342.2|0
1614351650000|2021-02-26 15:00:50||3342.7||3342.2||3342.7||3342.2|0
1614351660000|2021-02-26 15:01:00||3342.7||3343.2||3343.7||3342.7|0
1614351670000|2021-02-26 15:01:10||3342.7||3342.7||3343.2||3342.7|0
1614351690000|2021-02-26 15:01:30|3349.7|3343.2|3345.7|3341.2|3349.7|3343.2|3345.7|3341.2|0
1614351700000|2021-02-26 15:01:40|3345.2|3341.7|3345.2|3341.2|3345.7|3341.7|3345.2|3341.2|0
1614351710000|2021-02-26 15:01:50|3346.2|3341.7|3346.7|3342.2|3346.7|3342.2|3345.7|3341.7|0
1614351720000|2021-02-26 15:02:00|3346.2|3341.7|3345.7|3341.7|3346.7|3341.7|3345.2|3341.2|0
1614351730000|2021-02-26 15:02:10|3345.2|3341.2|3346.2|3342.2|3346.7|3342.2|3345.2|3341.2|0
1614351740000|2021-02-26 15:02:20|3346.7|3342.7|3346.7|3342.2|3346.7|3342.7|3346.2|3342.2|0
1614351750000|2021-02-26 15:02:30|3346.2|3341.7|3346.2|3341.7|3346.7|3342.2|3346.2|3341.7|0
1614351770000|2021-02-26 15:02:50|3345.7|3342.2|3345.7|3341.7|3346.2|3342.2|3345.7|3341.7|0
1614351780000|2021-02-26 15:03:00|3346.2|3342.2|3346.2|3341.7|3346.2|3342.2|3345.7|3341.7|0
1614351790000|2021-02-26 15:03:10|3345.7|3341.2|3345.7|3341.7|3345.7|3341.7|3345.2|3341.2|0
1614351800000|2021-02-26 15:03:20|3346.2||3345.7||3346.2||3345.7||0
1614351810000|2021-02-26 15:03:30|3346.2|3341.2|3346.7|3342.7|3347.2|3343.2|3345.7|3341.2|0
1614351820000|2021-02-26 15:03:40|3347.2|3342.2|3346.7|3342.2|3347.2|3342.2|3346.7|3342.2|0
1614351830000|2021-02-26 15:03:50|3345.2|3341.7|3345.2|3341.7|3345.2|3341.7|3345.2|3341.7|0
1614351840000|2021-02-26 15:04:00|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3340.2|0
1614351850000|2021-02-26 15:04:10||3341.7||3341.7||3341.7||3341.7|0
1614351860000|2021-02-26 15:04:20||3342.2||3341.7||3342.2||3341.7|0
1614351870000|2021-02-26 15:04:30||3342.2||3342.2||3342.2||3341.7|0
1614351880000|2021-02-26 15:04:40||3342.7||3342.2||3342.7||3342.2|0
1614351890000|2021-02-26 15:04:50|3347.2|3342.7|3347.2|3343.2|3347.7|3343.2|3347.2|3342.7|7
1614351900000|2021-02-26 15:05:00|3347.7|3342.7|3346.7|3342.7|3347.7|3343.2|3346.7|3342.7|0
1614351910000|2021-02-26 15:05:10|3347.7|3343.2|3348.2|3344.2|3348.2|3344.2|3347.2|3343.2|0
1614351920000|2021-02-26 15:05:20|3348.7|3343.7|3348.7|3344.2|3348.7|3344.2|3347.7|3343.7|0
1614351930000|2021-02-26 15:05:30|3348.2|3344.7|3348.7|3344.7|3349.2|3344.7|3348.2|3344.7|0
1614351940000|2021-02-26 15:05:40|3349.2|3345.2|3349.7|3345.7|3349.7|3345.7|3348.7|3345.2|0
1614351950000|2021-02-26 15:05:50||3345.2||3345.2||3345.2||3345.2|0
1614351960000|2021-02-26 15:06:00|3349.2|3344.7|3348.2|3344.2|3349.2|3344.7|3348.2|3344.2|0
1614351970000|2021-02-26 15:06:10||3343.7||3343.2||3343.7||3343.2|0
1614351980000|2021-02-26 15:06:20|3347.2|3342.7|3347.2|3343.2|3347.7|3343.2|3346.7|3342.7|0
1614351990000|2021-02-26 15:06:30|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3346.2|3342.2|0
1614352010000|2021-02-26 15:06:50|3346.7|3342.7|3347.2|3342.7|3347.7|3343.2|3346.7|3342.7|0
1614352020000|2021-02-26 15:07:00|3346.7|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614352030000|2021-02-26 15:07:10||3342.2||3342.2||3342.2||3342.2|0
1614352040000|2021-02-26 15:07:20|3347.2||3346.2||3347.2||3346.2||0
1614352060000|2021-02-26 15:07:40|3346.7||3346.2||3346.7||3346.2||0
1614352070000|2021-02-26 15:07:50|3346.7||3346.7||3346.7||3346.2||0
1614352080000|2021-02-26 15:08:00|3347.2|3342.7|3346.7|3342.2|3347.2|3342.7|3346.7|3342.2|0
1614352100000|2021-02-26 15:08:20|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1614352130000|2021-02-26 15:08:50||3342.2||3341.7||3342.2||3341.7|0
1614352140000|2021-02-26 15:09:00|3345.2|3341.2|3345.2|3341.2|3345.7|3341.2|3345.2|3341.2|0
1614352150000|2021-02-26 15:09:10|3345.7||3345.7||3345.7||3345.2||0
1614352160000|2021-02-26 15:09:20|3345.2|3341.7|3345.7|3341.2|3346.2|3341.7|3345.2|3341.2|0
1614352170000|2021-02-26 15:09:30|3345.2|3340.7|3345.2|3340.7|3345.7|3340.7|3345.2|3340.7|0
1614352180000|2021-02-26 15:09:40|3344.2|3340.2|3343.7|3339.2|3344.2|3340.2|3343.2|3339.2|0
1614352190000|2021-02-26 15:09:50|3343.2|3338.7|3342.7|3338.2|3343.2|3338.7|3342.2|3338.2|1
1614352200000|2021-02-26 15:10:00|3342.2|3337.7|3342.2|3338.2|3342.7|3338.2|3342.2|3337.7|0
1614352210000|2021-02-26 15:10:10|3342.7|3337.7|3342.2|3337.7|3342.7|3338.2|3342.2|3337.7|0
1614352220000|2021-02-26 15:10:20|3341.7||3341.7||3342.2||3341.7||0
1614352230000|2021-02-26 15:10:30|3342.2|3337.2|3341.7|3337.2|3342.2|3337.2|3341.2|3337.2|0
1614352240000|2021-02-26 15:10:40|3341.2|3337.7|3342.2|3338.2|3342.7|3338.2|3341.2|3337.7|0
1614352250000|2021-02-26 15:10:50|3342.7|3337.7|3342.2|3337.7|3342.7|3337.7|3342.2|3337.7|0
1614352260000|2021-02-26 15:11:00|3341.2|3337.2|3341.2|3337.2|3341.2|3337.2|3341.2|3337.2|0
1614352270000|2021-02-26 15:11:10|3340.2|3336.7|3340.7|3336.2|3340.7|3336.7|3340.2|3336.2|0
1614352280000|2021-02-26 15:11:20|3340.2|3335.7|3339.2|3335.2|3340.2|3335.7|3339.2|3335.2|0
1614352290000|2021-02-26 15:11:30||3334.7||3335.2||3336.7||3334.7|5
1614352300000|2021-02-26 15:11:40|3338.7|3334.7|3338.7|3334.7|3339.2|3334.7|3338.7|3334.7|0
1614352310000|2021-02-26 15:11:50|3339.2|3334.2|3338.2|3333.7|3339.2|3334.2|3338.2|3333.7|0
1614352320000|2021-02-26 15:12:00|3337.7|3334.2|3338.2|3334.2|3338.7|3334.2|3337.7|3333.7|0
1614352330000|2021-02-26 15:12:10|3338.7|3333.7|3338.2|3334.2|3338.7|3334.2|3338.2|3333.7|0
1614352340000|2021-02-26 15:12:20|3338.7|3334.7|3339.2|3334.7|3339.2|3334.7|3338.2|3334.7|0
1614352350000|2021-02-26 15:12:30|3338.7|3335.2|3341.2|3337.2|3341.7|3337.2|3338.7|3335.2|0
1614352360000|2021-02-26 15:12:40|3341.7|3337.7|3342.2|3338.2|3342.7|3338.2|3341.7|3337.2|0
1614352370000|2021-02-26 15:12:50|3342.7||3342.2||3342.7||3342.2||0
1614352380000|2021-02-26 15:13:00|3342.7|3338.7|3341.7|3337.7|3342.7|3338.7|3341.7|3337.7|0
1614352390000|2021-02-26 15:13:10|3342.2|3338.2|3342.7|3338.7|3342.7|3338.7|3341.7|3338.2|0
1614352400000|2021-02-26 15:13:20|3343.2|3339.2|3343.2|3339.2|3343.2|3339.2|3343.2|3338.7|0
1614352410000|2021-02-26 15:13:30|3342.7|3338.7|3341.7|3337.2|3343.2|3338.7|3341.7|3337.2|0
1614352420000|2021-02-26 15:13:40|3340.7|3336.7|3340.2|3336.2|3340.7|3336.7|3339.7|3335.7|0
1614352430000|2021-02-26 15:13:50|3340.7|3335.7|3340.2|3336.2|3340.7|3336.2|3340.2|3335.7|0
1614352440000|2021-02-26 15:14:00|3340.7|3335.7|3341.7|3337.2|3341.7|3337.2|3340.7|3335.7|0
1614352450000|2021-02-26 15:14:10|3341.2|3337.7|3341.2|3337.2|3341.2|3337.7|3341.2|3337.2|0
1614352460000|2021-02-26 15:14:20|3341.7|3336.7|3341.7|3337.2|3341.7|3337.2|3341.7|3336.7|4
1614352470000|2021-02-26 15:14:30|3341.2|3336.7|3340.7|3336.7|3341.2|3337.2|3340.7|3336.7|0
1614352480000|2021-02-26 15:14:40|3339.7|3336.2|3340.7|3336.7|3340.7|3336.7|3339.7|3335.2|0
1614352490000|2021-02-26 15:14:50|3341.2|3336.2|3340.7|3336.7|3341.2|3336.7|3340.7|3336.2|0
1614352500000|2021-02-26 15:15:00|3340.2|3336.2|3339.7|3335.7|3340.2|3336.2|3339.7|3335.7|0
1614352510000|2021-02-26 15:15:10|3340.2|3336.2|3340.2|3336.2|3340.7|3336.7|3340.2|3336.2|0
1614352520000|2021-02-26 15:15:20|3340.7|3336.7|3341.2|3336.7|3341.2|3337.2|3340.7|3336.7|0
1614352530000|2021-02-26 15:15:30|3340.7|3337.2|3340.7|3336.7|3340.7|3337.2|3340.7|3336.2|0
1614352540000|2021-02-26 15:15:40|3341.2||3341.2||3341.2||3341.2||0
1614352550000|2021-02-26 15:15:50|3340.7|3336.2|3338.2|3334.2|3340.7|3336.2|3338.2|3334.2|0
1614352560000|2021-02-26 15:16:00|3338.7|3333.7|3336.2|3332.2|3338.7|3333.7|3336.2|3332.2|0
1614352570000|2021-02-26 15:16:10|3336.7||3336.2||3336.7||3336.2||0
1614352590000|2021-02-26 15:16:30|3336.7|3332.7|3336.2|3332.2|3337.2|3332.7|3336.2|3332.2|0
1614352600000|2021-02-26 15:16:40|3336.7|3332.7|3337.2|3332.7|3337.2|3332.7|3336.7|3332.2|0
1614352610000|2021-02-26 15:16:50|3336.7|3333.2|3338.2|3334.2|3338.7|3334.2|3336.7|3333.2|0
1614352620000|2021-02-26 15:17:00|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|3338.2|3334.2|0
1614352630000|2021-02-26 15:17:10|3338.7||3338.7||3339.2||3338.7||0
1614352640000|2021-02-26 15:17:20|3339.2|3334.2|3338.2|3334.2|3339.2|3334.2|3338.2|3334.2|0
1614352650000|2021-02-26 15:17:30|3338.7||3338.2||3338.7||3338.2||0
1614352660000|2021-02-26 15:17:40|3338.7|3334.7|3339.2|3335.2|3339.7|3335.2|3338.2|3334.7|0
1614352670000|2021-02-26 15:17:50|3340.2|3335.7|3339.2|3335.2|3340.2|3335.7|3339.2|3335.2|0
1614352680000|2021-02-26 15:18:00|3339.7|3335.7|3340.7|3336.2|3340.7|3336.2|3339.7|3335.7|0
1614352690000|2021-02-26 15:18:10|3340.2|3336.7|3341.2|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614352700000|2021-02-26 15:18:20|3340.7|3337.2|3343.2|3338.7|3343.2|3338.7|3340.7|3337.2|0
1614352710000|2021-02-26 15:18:30|3342.7|3338.2|3342.2|3338.2|3342.7|3338.2|3342.2|3338.2|0
1614352720000|2021-02-26 15:18:40|3342.7|3337.7|3342.2|3338.2|3342.7|3338.2|3341.7|3337.7|0
1614352730000|2021-02-26 15:18:50|3342.7|3337.7|3340.7|3336.2|3342.7|3337.7|3340.7|3336.2|0
1614352740000|2021-02-26 15:19:00|3339.7|3335.7|3340.2|3335.7|3340.7|3336.2|3339.7|3335.7|0
1614352750000|2021-02-26 15:19:10|3339.7|3336.2|3340.2|3336.2|3340.2|3336.2|3339.7|3336.2|0
1614352760000|2021-02-26 15:19:20|3340.7|3336.7|3340.7|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614352770000|2021-02-26 15:19:30|3341.2||3340.7||3341.2||3340.7||0
1614352780000|2021-02-26 15:19:40||3336.2||3336.2||3336.2||3336.2|0
1614352790000|2021-02-26 15:19:50|3340.2|3336.7|3341.2|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614352800000|2021-02-26 15:20:00|3340.7|3336.2|3340.7|3336.2|3341.2|3336.2|3340.7|3336.2|0
1614352810000|2021-02-26 15:20:10|3339.7|3335.7|3339.7|3335.2|3340.2|3335.7|3339.2|3335.2|0
1614352820000|2021-02-26 15:20:20|3340.2|3335.7|3338.7|3334.7|3340.2|3335.7|3338.7|3334.7|0
1614352830000|2021-02-26 15:20:30|3339.2|3334.2|3338.2|3334.2|3339.2|3334.2|3338.2|3334.2|0
1614352840000|2021-02-26 15:20:40|3338.7||3338.2||3338.7||3338.2||0
1614352850000|2021-02-26 15:20:50|3338.7|3334.7|3338.7|3334.7|3339.2|3334.7|3338.7|3334.7|0
1614352860000|2021-02-26 15:21:00|3339.2|3335.2|3340.2|3336.2|3340.2|3336.2|3338.7|3335.2|0
1614352870000|2021-02-26 15:21:10|3340.7|3336.7|3340.7|3336.7|3341.2|3336.7|3340.7|3336.7|0
1614352880000|2021-02-26 15:21:20|3341.2||3341.2||3341.2||3340.7||0
1614352890000|2021-02-26 15:21:30|3340.7|3337.2|3341.2|3337.2|3341.7|3337.2|3340.7|3337.2|0
1614352900000|2021-02-26 15:21:40|3341.7|3336.7|3340.2|3336.2|3341.7|3336.7|3340.2|3336.2|0
1614352910000|2021-02-26 15:21:50|3340.7|3336.7|3341.7|3337.7|3342.2|3337.7|3340.2|3336.7|0
1614352920000|2021-02-26 15:22:00|3342.2|3338.2|3341.7|3337.2|3342.7|3338.2|3341.7|3337.2|0
1614352930000|2021-02-26 15:22:10|3342.2|3337.7|3342.2|3337.7|3342.2|3337.7|3341.7|3337.7|0
1614352940000|2021-02-26 15:22:20|3341.7||3342.2||3342.2||3341.7||0
1614352950000|2021-02-26 15:22:30|3341.7|3337.2|3341.7|3337.2|3341.7|3337.2|3340.7|3336.7|0
1614352960000|2021-02-26 15:22:40|3341.2|3336.7|3340.7|3336.2|3341.7|3336.7|3340.2|3336.2|0
1614352970000|2021-02-26 15:22:50|3340.2|3335.7|3338.7|3334.7|3340.7|3335.7|3338.7|3334.7|0
1614352980000|2021-02-26 15:23:00|3339.2|3334.2|3337.7|3333.2|3339.2|3334.2|3337.2|3333.2|0
1614352990000|2021-02-26 15:23:10|3337.2|3332.7|3337.2|3333.2|3337.7|3333.2|3336.7|3332.7|0
1614353000000|2021-02-26 15:23:20|3337.7|3333.7|3338.7|3334.2|3338.7|3334.2|3337.2|3333.7|0
1614353010000|2021-02-26 15:23:30|3338.2|3334.7|3339.2|3334.7|3339.2|3334.7|3338.2|3334.2|0
1614353020000|2021-02-26 15:23:40|3338.7|3334.2|3338.7|3334.2|3339.2|3334.2|3338.2|3334.2|0
1614353030000|2021-02-26 15:23:50|3338.2|3334.7|3338.7|3334.7|3339.2|3334.7|3338.2|3334.7|0
1614353040000|2021-02-26 15:24:00|3339.2|3335.2|3339.7|3335.2|3339.7|3335.2|3338.7|3335.2|0
1614353050000|2021-02-26 15:24:10|3339.2|3335.7|3340.2|3335.7|3340.2|3335.7|3339.2|3335.7|0
1614353060000|2021-02-26 15:24:20|3339.7|3335.2|3339.7|3334.7|3339.7|3335.2|3339.2|3334.7|0
1614353070000|2021-02-26 15:24:30|3339.2||3338.7||3339.2||3338.7||0
1614353080000|2021-02-26 15:24:40|3339.2||3338.7||3339.2||3338.7||0
1614353090000|2021-02-26 15:24:50||3334.2||3334.2||3334.2||3334.2|0
1614353100000|2021-02-26 15:25:00|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|0
1614353110000|2021-02-26 15:25:10|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|0
1614353120000|2021-02-26 15:25:20|3338.7|3334.7|3338.7|3334.7|3339.2|3334.7|3338.7|3334.7|0
1614353130000|2021-02-26 15:25:30|3339.2|3335.2|3340.7|3336.2|3340.7|3336.2|3339.2|3335.2|0
1614353140000|2021-02-26 15:25:40|3340.2|3336.7|3340.7|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614353150000|2021-02-26 15:25:50|3341.2|3337.2|3342.2|3338.2|3342.2|3338.2|3340.7|3337.2|4
1614353160000|2021-02-26 15:26:00|3342.7|3338.7|3342.7|3338.2|3343.2|3338.7|3342.2|3338.2|0
1614353170000|2021-02-26 15:26:10|3342.2||3342.2||3342.7||3342.2||0
1614353180000|2021-02-26 15:26:20|3342.7||3342.7||3342.7||3342.2||0
1614353190000|2021-02-26 15:26:30|3341.7|3337.7|3340.7|3336.2|3341.7|3337.7|3340.2|3336.2|0
1614353200000|2021-02-26 15:26:40|3340.2||3340.2||3340.7||3340.2||0
1614353210000|2021-02-26 15:26:50|3339.2|3335.7|3340.7|3336.2|3340.7|3336.2|3339.2|3335.2|0
1614353220000|2021-02-26 15:27:00|3340.2|3335.7|3340.2|3335.7|3340.2|3335.7|3340.2|3335.7|0
1614353250000|2021-02-26 15:27:30|3339.2|3335.2|3339.2|3334.7|3339.2|3335.2|3339.2|3334.7|0
1614353260000|2021-02-26 15:27:40|3338.2|3334.2|3336.2|3331.7|3338.2|3334.2|3336.2|3331.7|0
1614353270000|2021-02-26 15:27:50||3332.2||3331.7||3332.2||3331.7|0
1614353280000|2021-02-26 15:28:00|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.2|3332.2|0
1614353290000|2021-02-26 15:28:10|3335.7|3331.2|3335.2|3331.2|3335.7|3331.2|3335.2|3331.2|4
1614353300000|2021-02-26 15:28:20|3335.7|3330.7|3333.7|3329.7|3335.7|3330.7|3333.7|3329.7|0
1614353310000|2021-02-26 15:28:30|3334.2|3329.2|3333.2|3329.2|3334.2|3329.2|3333.2|3329.2|0
1614353320000|2021-02-26 15:28:40|3332.2|3328.7|3332.2|3327.7|3333.2|3328.7|3332.2|3327.7|0
1614353330000|2021-02-26 15:28:50|3332.7|3328.2|3332.7|3328.7|3333.2|3328.7|3332.2|3328.2|0
1614353340000|2021-02-26 15:29:00|3333.2|3328.2|3333.7|3329.2|3333.7|3329.2|3332.7|3328.2|0
1614353350000|2021-02-26 15:29:10|3333.2|3329.7|3333.7|3329.7|3334.2|3329.7|3333.2|3329.7|0
1614353360000|2021-02-26 15:29:20|3334.2|3329.2|3332.2|3328.2|3334.2|3329.2|3332.2|3328.2|0
1614353370000|2021-02-26 15:29:30|3332.7|3328.7|3332.7|3329.2|3333.2|3329.2|3332.2|3328.7|0
1614353380000|2021-02-26 15:29:40|3333.2||3333.7||3333.7||3333.2||0
1614353390000|2021-02-26 15:29:50|3333.2|3328.7|3333.2|3328.7|3333.7|3328.7|3332.7|3328.7|0
1614353400000|2021-02-26 15:30:00|3332.7|3329.2|3333.2|3329.2|3333.7|3329.2|3332.7|3328.7|0
1614353410000|2021-02-26 15:30:10|3333.7||3333.2||3333.7||3333.2||0
1614353420000|2021-02-26 15:30:20|3333.7|3329.7|3334.2|3330.2|3334.7|3330.2|3333.7|3329.7|0
1614353430000|2021-02-26 15:30:30|3334.7|3329.7|3334.7|3330.7|3334.7|3330.7|3333.7|3329.7|0
1614353440000|2021-02-26 15:30:40|3335.2|3331.2|3335.7|3331.7|3336.2|3331.7|3334.7|3331.2|0
1614353450000|2021-02-26 15:30:50|3336.2|3332.2|3335.7|3331.7|3336.7|3332.2|3335.7|3331.7|0
1614353460000|2021-02-26 15:31:00|3336.2|3331.2|3335.7|3331.2|3336.2|3331.7|3335.2|3331.2|0
1614353470000|2021-02-26 15:31:10|3335.2|3331.7|3335.2|3330.7|3336.2|3331.7|3334.7|3330.7|0
1614353480000|2021-02-26 15:31:20|3335.7|3331.2|3337.2|3332.7|3337.2|3332.7|3335.2|3331.2|0
1614353490000|2021-02-26 15:31:30|3336.7|3332.2|3336.7|3332.2|3337.2|3332.2|3336.7|3332.2|0
1614353500000|2021-02-26 15:31:40|3337.2|3332.7|3336.2|3332.2|3337.2|3332.7|3336.2|3332.2|0
1614353510000|2021-02-26 15:31:50|3336.7|3332.7|3337.2|3332.7|3337.2|3332.7|3336.2|3332.7|0
1614353520000|2021-02-26 15:32:00|3336.7|3332.2|3336.2|3332.2|3337.2|3332.2|3336.2|3332.2|0
1614353530000|2021-02-26 15:32:10|3336.7|3332.7|3337.7|3333.7|3337.7|3333.7|3336.7|3332.7|0
1614353540000|2021-02-26 15:32:20|3338.2|3333.2|3337.7|3333.2|3338.2|3333.2|3337.2|3333.2|0
1614353550000|2021-02-26 15:32:30|3337.2|3332.7|3337.2|3332.7|3337.7|3332.7|3337.2|3332.7|0
1614353560000|2021-02-26 15:32:40|3336.7|3333.2|3337.2|3333.2|3337.2|3333.2|3336.7|3333.2|0
1614353570000|2021-02-26 15:32:50|3337.7|3333.7|3337.7|3333.7|3338.2|3333.7|3337.7|3333.7|0
1614353580000|2021-02-26 15:33:00|3338.2|3333.2|3337.2|3333.2|3338.2|3333.2|3336.7|3332.7|0
1614353590000|2021-02-26 15:33:10|3337.7|3332.7|3336.7|3332.7|3337.7|3332.7|3336.2|3332.2|0
1614353600000|2021-02-26 15:33:20|3337.2|3332.2|3336.2|3332.2|3337.2|3332.2|3336.2|3332.2|0
1614353610000|2021-02-26 15:33:30|3336.7|3331.7|3336.2|3331.7|3336.7|3331.7|3336.2|3331.7|0
1614353620000|2021-02-26 15:33:40|3335.2|3331.2|3335.7|3331.7|3336.2|3331.7|3335.2|3331.2|0
1614353630000|2021-02-26 15:33:50|3336.2|3332.2|3336.2|3332.2|3336.7|3332.2|3335.7|3332.2|0
1614353640000|2021-02-26 15:34:00|3336.7|3332.7|3337.2|3332.7|3337.2|3332.7|3336.7|3332.7|0
1614353650000|2021-02-26 15:34:10|3336.7|3332.2|3336.7|3332.7|3337.2|3332.7|3336.2|3332.2|0
1614353660000|2021-02-26 15:34:20|3337.2|3333.2|3337.2|3333.2|3337.7|3333.2|3337.2|3333.2|0
1614353670000|2021-02-26 15:34:30|3338.2|3333.7|3338.2|3334.2|3338.7|3334.2|3338.2|3333.7|0
1614353680000|2021-02-26 15:34:40|3337.7|3333.7|3337.2|3333.2|3337.7|3333.7|3337.2|3333.2|0
1614353690000|2021-02-26 15:34:50|3337.7|3332.7|3335.7|3331.7|3337.7|3332.7|3335.7|3331.7|0
1614353700000|2021-02-26 15:35:00|3336.7|3332.2|3336.2|3332.2|3336.7|3332.2|3336.2|3332.2|0
1614353710000|2021-02-26 15:35:10|3336.7|3331.7|3337.7|3333.2|3337.7|3333.2|3335.7|3331.7|0
1614353720000|2021-02-26 15:35:20|3337.2|3333.7|3338.2|3333.7|3338.2|3333.7|3337.2|3333.7|0
1614353730000|2021-02-26 15:35:30|3337.7|3333.2|3335.7|3331.7|3338.2|3333.2|3335.7|3331.7|0
1614353740000|2021-02-26 15:35:40|3336.2|3332.2|3335.2|3330.7|3336.2|3332.2|3335.2|3330.7|0
1614353750000|2021-02-26 15:35:50|3334.7|3331.2|3335.2|3331.2|3335.2|3331.2|3334.7|3331.2|0
1614353760000|2021-02-26 15:36:00|3335.7|3330.7|3334.7|3330.7|3335.7|3330.7|3334.7|3330.2|0
1614353770000|2021-02-26 15:36:10|3335.2|3330.2|3334.2|3329.7|3335.2|3330.2|3334.2|3329.7|0
1614353780000|2021-02-26 15:36:20|3333.7|3330.2|3334.2|3330.2|3334.2|3330.2|3333.7|3330.2|0
1614353790000|2021-02-26 15:36:30|3334.7|3330.7|3334.2|3330.2|3335.7|3331.2|3334.2|3330.2|0
1614353800000|2021-02-26 15:36:40|3334.7|3330.7|3334.7|3330.7|3335.2|3330.7|3334.7|3330.7|0
1614353810000|2021-02-26 15:36:50|3335.2||3335.2||3335.2||3334.7||0
1614353820000|2021-02-26 15:37:00|3335.7|3331.2|3336.7|3332.2|3336.7|3332.2|3335.2|3331.2|0
1614353830000|2021-02-26 15:37:10|3336.2|3332.7|3336.7|3332.7|3337.2|3332.7|3336.2|3332.7|0
1614353840000|2021-02-26 15:37:20|3337.2|3333.2|3337.7|3333.2|3337.7|3333.2|3336.7|3333.2|0
1614353850000|2021-02-26 15:37:30|3337.2|3332.7|3336.7|3332.7|3337.2|3332.7|3336.2|3332.2|0
1614353860000|2021-02-26 15:37:40|3336.2|3332.2|3337.7|3333.2|3337.7|3333.2|3336.2|3332.2|0
1614353870000|2021-02-26 15:37:50|3337.2|3333.7|3337.7|3333.2|3338.2|3333.7|3337.2|3333.2|0
1614353880000|2021-02-26 15:38:00|3338.2|3333.7|3337.2|3332.7|3338.2|3333.7|3336.7|3332.7|0
1614353890000|2021-02-26 15:38:10|3336.7|3333.2|3337.2|3333.2|3337.7|3333.2|3336.7|3333.2|0
1614353900000|2021-02-26 15:38:20|3337.7|3333.7|3337.7|3333.7|3338.2|3333.7|3337.2|3333.7|0
1614353910000|2021-02-26 15:38:30||3333.2||3333.2||3333.2||3333.2|0
1614353920000|2021-02-26 15:38:40|3338.2|3333.7|3338.7|3334.2|3338.7|3334.2|3337.7|3333.7|0
1614353930000|2021-02-26 15:38:50|3338.2|3334.7|3338.2|3334.2|3339.2|3334.7|3338.2|3334.2|0
1614353940000|2021-02-26 15:39:00|3338.7||3338.7||3338.7||3338.7||0
1614353950000|2021-02-26 15:39:10|3338.2|3334.7|3338.7|3334.7|3339.2|3334.7|3338.2|3334.7|0
1614353960000|2021-02-26 15:39:20|3339.2|3335.2|3339.2|3335.2|3339.7|3335.2|3339.2|3335.2|0
1614353970000|2021-02-26 15:39:30|3339.7|3335.7|3340.2|3335.7|3340.2|3335.7|3339.2|3335.7|0
1614353980000|2021-02-26 15:39:40|3339.7|3336.2|3340.7|3336.7|3341.2|3336.7|3339.7|3336.2|0
1614353990000|2021-02-26 15:39:50|3341.2|3337.2|3342.2|3337.7|3342.7|3338.2|3341.2|3337.2|0
1614354020000|2021-02-26 15:40:20||3338.2||3338.2||3338.2||3338.2|4
1614354030000|2021-02-26 15:40:30|3342.7|3337.7|3342.7|3337.7|3342.7|3337.7|3342.2|3337.7|0
1614354040000|2021-02-26 15:40:40|3342.2||3342.2||3342.7||3342.2||0
1614354050000|2021-02-26 15:40:50|3342.7||3342.7||3342.7||3342.2||0
1614354060000|2021-02-26 15:41:00|3342.2|3337.2|3341.2|3336.7|3342.2|3337.2|3341.2|3336.7|0
1614354070000|2021-02-26 15:41:10|3341.7|3337.2|3341.7|3337.2|3341.7|3337.2|3341.2|3337.2|0
1614354080000|2021-02-26 15:41:20|3341.2||3341.2||3341.7||3341.2||0
1614354090000|2021-02-26 15:41:30|3341.7|3337.7|3342.2|3337.7|3342.7|3338.2|3341.2|3337.7|0
1614354120000|2021-02-26 15:42:00|3342.7|3338.2|3344.2|3340.2|3344.7|3340.2|3342.2|3338.2|0
1614354190000|2021-02-26 15:43:10|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3342.2|4
1614354200000|2021-02-26 15:43:20|3346.2|3341.7|3346.2|3342.2|3346.7|3342.2|3346.2|3341.7|0
1614354210000|2021-02-26 15:43:30|3346.7||3346.2||3346.7||3346.2||0
1614354220000|2021-02-26 15:43:40|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614354230000|2021-02-26 15:43:50|3347.2|3343.2|3347.2|3342.7|3347.2|3343.2|3347.2|3342.7|0
1614354250000|2021-02-26 15:44:10|3346.2|3342.2|3346.2|3342.2|3346.7|3342.2|3346.2|3342.2|0
1614354260000|2021-02-26 15:44:20|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614354270000|2021-02-26 15:44:30|3346.7|3342.7|3347.2|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614354280000|2021-02-26 15:44:40|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1614354290000|2021-02-26 15:44:50|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614354300000|2021-02-26 15:45:00|3347.2|3343.2|3347.7|3343.7|3347.7|3343.7|3347.2|3343.2|0
1614354310000|2021-02-26 15:45:10|3348.2|3344.2|3348.2|3343.7|3348.2|3344.2|3348.2|3343.7|0
1614354320000|2021-02-26 15:45:20|3347.2|3343.2|3347.7|3343.7|3347.7|3343.7|3347.2|3343.2|0
1614354330000|2021-02-26 15:45:30|3347.2||3347.7||3347.7||3347.2||0
1614354340000|2021-02-26 15:45:40|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614354350000|2021-02-26 15:45:50|3348.7|3344.7|3349.7|3345.7|3350.2|3345.7|3348.7|3344.7|0
1614354360000|2021-02-26 15:46:00|3350.2|3346.2|3351.7|3347.7|3352.2|3347.7|3350.2|3346.2|0
1614354370000|2021-02-26 15:46:10|3350.7|3347.2|3350.2|3346.2|3350.7|3347.2|3350.2|3346.2|0
1614354380000|2021-02-26 15:46:20|3350.7|3346.7|3351.2|3347.2|3351.7|3347.2|3350.7|3346.7|0
1614354390000|2021-02-26 15:46:30|3351.7|3347.7|3351.7|3348.2|3351.7|3348.2|3351.7|3347.7|0
1614354400000|2021-02-26 15:46:40|3352.2||3351.7||3352.2||3351.7||0
1614354420000|2021-02-26 15:47:00|3352.2|3347.2|3351.2|3347.2|3352.2|3347.2|3350.7|3346.7|1
1614354430000|2021-02-26 15:47:10|3350.2|3346.7|3349.2|3344.7|3350.2|3346.7|3349.2|3344.7|0
1614354440000|2021-02-26 15:47:20|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614354450000|2021-02-26 15:47:30|3349.7||3349.7||3349.7||3349.2||0
1614354460000|2021-02-26 15:47:40|3349.2||3349.7||3349.7||3349.2||0
1614354470000|2021-02-26 15:47:50||3345.7||3345.7||3345.7||3345.7|0
1614354480000|2021-02-26 15:48:00|3350.2|3345.2|3348.7|3344.2|3350.2|3345.2|3348.7|3344.2|1
1614354490000|2021-02-26 15:48:10|3347.7|3343.7|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614354500000|2021-02-26 15:48:20|3348.7||3348.7||3348.7||3348.2||0
1614354510000|2021-02-26 15:48:30|3348.2|3343.7|3347.7|3343.2|3348.2|3343.7|3347.2|3343.2|0
1614354520000|2021-02-26 15:48:40|3347.2||3347.2||3347.2||3347.2||0
1614354530000|2021-02-26 15:48:50|3347.7|3342.7|3347.2|3343.2|3347.7|3343.2|3346.7|3342.7|0
1614354540000|2021-02-26 15:49:00||3342.7||3342.7||3342.7||3342.7|0
1614354550000|2021-02-26 15:49:10|3347.7|3343.2|3347.7|3343.7|3347.7|3343.7|3347.2|3343.2|0
1614354560000|2021-02-26 15:49:20|3348.2||3347.7||3348.2||3347.7||0
1614354570000|2021-02-26 15:49:30||3343.2||3343.2||3343.2||3343.2|0
1614354580000|2021-02-26 15:49:40|3348.2|3343.7|3347.7|3343.2|3348.2|3343.7|3347.7|3343.2|0
1614354610000|2021-02-26 15:50:10|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614354620000|2021-02-26 15:50:20|3347.7|3342.7|3347.2|3342.7|3347.7|3342.7|3347.2|3342.7|0
1614354630000|2021-02-26 15:50:30|3345.2|3342.2|3345.2|3342.2|3345.2|3342.2|3345.2|3341.7|0
1614354640000|2021-02-26 15:50:40||3342.7||3341.7||3342.7||3341.7|0
1614354650000|2021-02-26 15:50:50|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614354660000|2021-02-26 15:51:00|3344.7|3341.7|3345.2|3341.7|3345.2|3341.7|3344.7|3341.7|0
1614354670000|2021-02-26 15:51:10|3345.7|3340.7|3345.7|3341.2|3346.2|3341.2|3345.7|3340.7|14
1614354680000|2021-02-26 15:51:20|3345.2|3340.7|3344.7|3340.7|3345.2|3340.7|3344.2|3340.2|0
1614354690000|2021-02-26 15:51:30|3344.2|3340.2|3344.7|3341.2|3344.7|3341.2|3344.2|3340.2|0
1614354700000|2021-02-26 15:51:40|3344.2||3344.2||3344.7||3343.7||0
1614354710000|2021-02-26 15:51:50|3344.7||3345.2||3345.2||3344.7||0
1614354720000|2021-02-26 15:52:00|3344.7|3341.7|3345.7|3341.7|3346.2|3341.7|3344.7|3341.7|0
1614354740000|2021-02-26 15:52:20|3346.2||3345.7||3346.2||3345.7||0
1614354750000|2021-02-26 15:52:30|3346.2||3345.7||3346.2||3345.7||0
1614354760000|2021-02-26 15:52:40|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3345.7|3342.2|0
1614354770000|2021-02-26 15:52:50|3345.7||3345.7||3345.7||3345.7||0
1614354790000|2021-02-26 15:53:10|3345.2||3345.7||3345.7||3345.2||0
1614354800000|2021-02-26 15:53:20|3346.2|3342.7|3347.7|3343.2|3347.7|3343.2|3345.7|3342.7|0
1614354810000|2021-02-26 15:53:30|3347.2|3343.7|3347.7|3343.7|3348.2|3343.7|3347.2|3343.7|0
1614354820000|2021-02-26 15:53:40|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614354830000|2021-02-26 15:53:50|3348.2||3348.7||3348.7||3348.2||4
1614354840000|2021-02-26 15:54:00|3348.2|3343.7|3347.7|3343.2|3348.7|3343.7|3347.7|3343.2|0
1614354850000|2021-02-26 15:54:10|3348.2|3342.7|3346.7|3342.7|3348.2|3342.7|3346.7|3342.7|0
1614354860000|2021-02-26 15:54:20|3347.2|3342.2|3345.7|3341.7|3347.2|3342.2|3345.7|3341.7|0
1614354870000|2021-02-26 15:54:30|3346.2||3345.7||3346.2||3345.7||0
1614354880000|2021-02-26 15:54:40|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|0
1614354890000|2021-02-26 15:54:50|3346.7|3342.7|3346.7|3343.2|3347.2|3343.2|3346.2|3342.7|0
1614354900000|2021-02-26 15:55:00|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1614354910000|2021-02-26 15:55:10|3346.2|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3341.7|0
1614354920000|2021-02-26 15:55:20|3346.2|3342.7|3347.2|3342.7|3347.2|3342.7|3346.2|3342.7|0
1614354930000|2021-02-26 15:55:30|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1614354940000|2021-02-26 15:55:40|3345.7|3341.7|3346.2|3342.2|3346.2|3342.2|3345.7|3341.7|0
1614354950000|2021-02-26 15:55:50|3346.7||3346.7||3346.7||3346.2||0
1614354960000|2021-02-26 15:56:00|3347.2|3342.7|3347.7|3343.7|3347.7|3343.7|3347.2|3342.7|0
1614354970000|2021-02-26 15:56:10|3348.2|3343.2|3347.2|3342.7|3348.2|3343.2|3346.7|3342.7|0
1614354980000|2021-02-26 15:56:20|3346.7|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614354990000|2021-02-26 15:56:30|3347.2||3346.7||3347.2||3346.7||0
1614355000000|2021-02-26 15:56:40||3342.2||3342.7||3342.7||3342.2|0
1614355010000|2021-02-26 15:56:50|3347.2||3346.7||3347.2||3346.7||0
1614355020000|2021-02-26 15:57:00|3347.2|3342.2|3346.2|3342.2|3347.2|3342.2|3346.2|3342.2|0
1614355030000|2021-02-26 15:57:10|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.2|3342.7|0
1614355040000|2021-02-26 15:57:20|3347.2||3347.2||3347.7||3347.2||0
1614355050000|2021-02-26 15:57:30|3347.7|3343.2|3347.7|3342.7|3347.7|3343.2|3347.7|3342.7|0
1614355060000|2021-02-26 15:57:40|3347.2||3347.2||3347.2||3347.2||0
1614355070000|2021-02-26 15:57:50|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614355080000|2021-02-26 15:58:00|3348.2|3343.7|3348.2|3343.7|3348.7|3344.2|3348.2|3343.7|0
1614355090000|2021-02-26 15:58:10|3348.7||3348.2||3348.7||3348.2||0
1614355100000|2021-02-26 15:58:20|3348.7|3343.2|3348.2|3343.7|3348.7|3343.7|3348.2|3343.2|0
1614355110000|2021-02-26 15:58:30|3348.7|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614355120000|2021-02-26 15:58:40|3348.7||3348.2||3348.7||3348.2||0
1614355130000|2021-02-26 15:58:50|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614355140000|2021-02-26 15:59:00|3349.2||3348.7||3349.2||3348.7||0
1614355150000|2021-02-26 15:59:10|3349.2||3349.2||3349.2||3348.7||0
1614355160000|2021-02-26 15:59:20|3348.7|3345.2|3350.2|3346.2|3350.7|3346.2|3348.7|3345.2|0
1614355170000|2021-02-26 15:59:30|3350.7|3346.7|3350.7|3346.2|3351.2|3346.7|3350.7|3346.2|0
1614355180000|2021-02-26 15:59:40|3349.7|3345.7|3349.7|3345.2|3349.7|3345.7|3349.7|3345.2|0
1614355190000|2021-02-26 15:59:50|3348.7|3345.7|3348.7|3344.7|3348.7|3345.7|3348.7|3344.7|0
1614355200000|2021-02-26 16:00:00|3349.2|3345.2|3349.7|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614355210000|2021-02-26 16:00:10|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614355220000|2021-02-26 16:00:20|3349.2|3345.2|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614355230000|2021-02-26 16:00:30|3349.7|3345.2|3349.2|3344.7|3349.7|3345.2|3348.7|3344.7|0
1614355240000|2021-02-26 16:00:40|3348.7|3344.2|3348.2|3343.7|3348.7|3344.2|3347.7|3343.7|0
1614355250000|2021-02-26 16:00:50|3347.7|3343.2|3347.7|3343.7|3348.2|3343.7|3347.2|3343.2|0
1614355260000|2021-02-26 16:01:00|3348.2|3343.2|3347.2|3343.2|3348.2|3343.2|3347.2|3343.2|1
1614355280000|2021-02-26 16:01:20|3347.7|3342.7|3346.7|3342.7|3347.7|3342.7|3346.2|3342.2|0
1614355290000|2021-02-26 16:01:30|3347.2|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614355300000|2021-02-26 16:01:40|3347.2|3343.7|3348.2|3343.7|3348.2|3343.7|3347.2|3343.7|0
1614355310000|2021-02-26 16:01:50|3347.7||3347.7||3348.2||3347.7||0
1614355320000|2021-02-26 16:02:00|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3347.7|3344.2|0
1614355330000|2021-02-26 16:02:10|3348.7|3343.7|3347.7|3343.7|3348.7|3343.7|3347.7|3343.7|0
1614355340000|2021-02-26 16:02:20|3348.2|3343.2|3348.2|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614355350000|2021-02-26 16:02:30|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|0
1614355360000|2021-02-26 16:02:40|3348.2|3344.7|3350.2|3345.7|3350.2|3345.7|3348.2|3344.7|0
1614355370000|2021-02-26 16:02:50|3349.7||3350.2||3350.2||3349.7||0
1614355380000|2021-02-26 16:03:00|3349.7|3346.2|3350.2|3346.2|3350.7|3346.2|3349.7|3346.2|1
1614355390000|2021-02-26 16:03:10|3350.7|3346.7|3350.7|3346.7|3351.2|3346.7|3350.7|3346.7|0
1614355400000|2021-02-26 16:03:20|3351.2|3346.2|3351.2|3346.2|3351.2|3346.2|3350.7|3346.2|0
1614355410000|2021-02-26 16:03:30|3350.2||3350.2||3350.7||3350.2||0
1614355420000|2021-02-26 16:03:40|3350.7||3350.2||3350.7||3350.2||0
1614355430000|2021-02-26 16:03:50|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|0
1614355440000|2021-02-26 16:04:00|3350.2|3346.2|3351.2|3346.7|3351.2|3346.7|3350.2|3346.2|0
1614355450000|2021-02-26 16:04:10|3350.7|3347.2|3351.7|3347.7|3352.2|3347.7|3350.7|3347.2|0
1614355460000|2021-02-26 16:04:20|3352.2||3352.2||3352.2||3351.7||0
1614355470000|2021-02-26 16:04:30|3351.7|3348.2|3352.2|3347.7|3352.7|3348.2|3351.7|3347.7|0
1614355480000|2021-02-26 16:04:40|3352.7|3348.2|3352.2|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614355500000|2021-02-26 16:05:00|3352.7||3352.2||3352.7||3352.2||0
1614355510000|2021-02-26 16:05:10|3352.7||3352.2||3352.7||3352.2||0
1614355520000|2021-02-26 16:05:20|3352.7|3348.7|3352.7|3348.7|3353.2|3348.7|3352.7|3348.7|0
1614355530000|2021-02-26 16:05:30||3348.2||3348.2||3348.2||3348.2|0
1614355550000|2021-02-26 16:05:50|3353.2|3348.7|3352.7|3348.7|3353.2|3348.7|3352.7|3348.7|0
1614355560000|2021-02-26 16:06:00|3353.2||3352.7||3353.2||3352.7||0
1614355570000|2021-02-26 16:06:10|3353.2|3349.2|3353.7|3349.7|3353.7|3349.7|3353.2|3349.2|0
1614355590000|2021-02-26 16:06:30|3354.2|3349.2|3353.2|3349.2|3354.2|3349.2|3353.2|3349.2|0
1614355610000|2021-02-26 16:06:50|3353.7|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614355620000|2021-02-26 16:07:00|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614355640000|2021-02-26 16:07:20|3354.7|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614355650000|2021-02-26 16:07:30|3354.7||3354.2||3354.7||3354.2||0
1614355660000|2021-02-26 16:07:40|3354.7||3354.2||3354.7||3354.2||0
1614355670000|2021-02-26 16:07:50|3354.7|3349.7|3353.7|3349.7|3354.7|3349.7|3353.7|3349.7|0
1614355680000|2021-02-26 16:08:00|3354.2|3350.2|3355.7|3350.7|3355.7|3350.7|3354.2|3350.2|0
1614355690000|2021-02-26 16:08:10|3355.2|3351.2|3355.2|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614355700000|2021-02-26 16:08:20|3355.7|3350.7|3355.2|3350.7|3355.7|3350.7|3355.2|3350.7|0
1614355710000|2021-02-26 16:08:30|3354.2|3350.2|3354.2|3349.7|3354.7|3350.2|3354.2|3349.7|0
1614355720000|2021-02-26 16:08:40|3353.2|3349.2|3353.7|3349.7|3353.7|3349.7|3353.2|3349.2|0
1614355740000|2021-02-26 16:09:00|3354.2||3353.7||3354.2||3353.7||0
1614355750000|2021-02-26 16:09:10|3354.2||3353.7||3354.2||3353.7||0
1614355760000|2021-02-26 16:09:20|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614355770000|2021-02-26 16:09:30|3354.2|3349.7|3354.2|3350.2|3354.7|3350.2|3353.7|3349.7|0
1614355780000|2021-02-26 16:09:40|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614355790000|2021-02-26 16:09:50|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614355800000|2021-02-26 16:10:00|3354.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.2|3350.7|0
1614355810000|2021-02-26 16:10:10|3354.2|3350.2|3353.7|3349.7|3354.7|3350.2|3353.7|3349.7|0
1614355820000|2021-02-26 16:10:20|3354.2|3350.2|3354.2|3350.7|3354.2|3350.7|3353.7|3350.2|0
1614355830000|2021-02-26 16:10:30||3350.2||3350.7||3350.7||3350.2|0
1614355860000|2021-02-26 16:11:00||3350.2||3350.2||3350.2||3350.2|0
1614355870000|2021-02-26 16:11:10|3353.7|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1614355880000|2021-02-26 16:11:20|3353.2||3353.7||3353.7||3353.2||0
1614355890000|2021-02-26 16:11:30|3353.2|3349.2|3352.2|3348.2|3353.7|3349.2|3352.2|3348.2|0
1614355900000|2021-02-26 16:11:40|3352.7|3347.7|3352.2|3348.2|3352.7|3348.2|3351.7|3347.7|0
1614355910000|2021-02-26 16:11:50|3351.7||3351.7||3352.2||3351.7||0
1614355950000|2021-02-26 16:12:30||3347.7||3347.7||3347.7||3347.7|0
1614355980000|2021-02-26 16:13:00||3348.2||3348.2||3348.2||3347.7|0
1614355990000|2021-02-26 16:13:10||3348.7||3348.2||3348.7||3347.7|0
1614356000000|2021-02-26 16:13:20||3348.7||3348.7||3348.7||3348.7|0
1614356020000|2021-02-26 16:13:40||3349.2||3349.2||3349.2||3349.2|0
1614356040000|2021-02-26 16:14:00||3348.7||3347.7||3348.7||3347.7|0
1614356050000|2021-02-26 16:14:10||3348.2||3348.2||3348.2||3348.2|0
1614356060000|2021-02-26 16:14:20||3348.7||3348.7||3348.7||3348.7|0
1614356080000|2021-02-26 16:14:40||3349.2||3349.2||3349.2||3349.2|0
1614356090000|2021-02-26 16:14:50||3348.7||3348.7||3348.7||3348.7|0
1614356100000|2021-02-26 16:15:00||3349.2||3348.7||3349.2||3348.7|0
1614356110000|2021-02-26 16:15:10||3349.2||3349.2||3349.2||3349.2|0
1614356120000|2021-02-26 16:15:20|3352.2|3349.7|3352.2|3349.7|3352.2|3349.7|3352.2|3349.7|2
1614356130000|2021-02-26 16:15:30|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|2
1614356140000|2021-02-26 16:15:40|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614356150000|2021-02-26 16:15:50|3355.2|3350.2|3354.7|3350.2|3355.2|3350.2|3354.7|3350.2|0
1614356160000|2021-02-26 16:16:00|3354.2|3349.7|3353.2|3348.7|3354.2|3349.7|3352.7|3348.7|0
1614356170000|2021-02-26 16:16:10|3352.7|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614356180000|2021-02-26 16:16:20|3353.7|3348.7|3353.2|3348.7|3353.7|3348.7|3352.7|3348.7|0
1614356190000|2021-02-26 16:16:30|3352.7||3352.7||3353.2||3352.7||0
1614356200000|2021-02-26 16:16:40|3353.2|3349.2|3353.2|3348.7|3353.7|3349.2|3353.2|3348.7|0
1614356210000|2021-02-26 16:16:50|3352.7||3352.7||3352.7||3352.7||0
1614356220000|2021-02-26 16:17:00|3353.2|3349.2|3353.7|3349.2|3353.7|3349.2|3352.7|3349.2|0
1614356230000|2021-02-26 16:17:10|3353.2|3349.7|3354.7|3350.2|3354.7|3350.2|3353.2|3349.7|0
1614356240000|2021-02-26 16:17:20|3354.2||3354.2||3354.7||3354.2||0
1614356250000|2021-02-26 16:17:30|3354.7||3354.7||3354.7||3354.2||0
1614356260000|2021-02-26 16:17:40|3354.2|3350.7|3355.2|3350.7|3355.2|3350.7|3354.2|3350.7|0
1614356270000|2021-02-26 16:17:50|3354.7|3351.2|3355.7|3351.2|3355.7|3351.7|3354.7|3351.2|0
1614356280000|2021-02-26 16:18:00|3355.2|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614356290000|2021-02-26 16:18:10|3356.2||3355.7||3356.2||3355.7||0
1614356300000|2021-02-26 16:18:20|3356.2||3355.7||3356.2||3355.7||0
1614356310000|2021-02-26 16:18:30|3356.2|3351.2|3355.2|3350.7|3356.2|3351.2|3355.2|3350.7|0
1614356320000|2021-02-26 16:18:40|3354.2|3350.2|3354.2|3349.7|3354.2|3350.2|3354.2|3349.7|0
1614356330000|2021-02-26 16:18:50|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614356340000|2021-02-26 16:19:00|3353.7|3349.7|3353.2|3349.2|3354.2|3349.7|3353.2|3349.2|0
1614356350000|2021-02-26 16:19:10|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614356360000|2021-02-26 16:19:20|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614356370000|2021-02-26 16:19:30|3353.7|3348.7|3353.2|3348.7|3353.7|3348.7|3353.2|3348.7|0
1614356380000|2021-02-26 16:19:40|3352.7|3348.2|3352.2|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614356390000|2021-02-26 16:19:50|3352.7|3348.7|3352.7|3348.7|3353.2|3348.7|3352.2|3348.7|0
1614356400000|2021-02-26 16:20:00|3353.2|3348.2|3350.7|3348.2|3353.2|3348.2|3350.7|3348.2|0
1614356410000|2021-02-26 16:20:10||3347.7||3347.7||3347.7||3347.7|0
1614356420000|2021-02-26 16:20:20||3347.2||3347.2||3347.7||3347.2|0
1614356430000|2021-02-26 16:20:30|3350.2|3346.7|3350.7|3346.7|3350.7|3346.7|3350.2|3346.2|0
1614356440000|2021-02-26 16:20:40|3350.2||3350.7||3350.7||3350.2||0
1614356450000|2021-02-26 16:20:50|3350.2|3346.2|3350.7|3346.2|3350.7|3346.2|3350.2|3346.2|0
1614356460000|2021-02-26 16:21:00|3350.2|3345.7|3350.2|3346.2|3350.7|3346.2|3349.7|3345.7|0
1614356470000|2021-02-26 16:21:10||3345.7||3345.7||3345.7||3345.7|0
1614356480000|2021-02-26 16:21:20|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614356490000|2021-02-26 16:21:30|3349.7||3349.7||3349.7||3349.2||0
1614356500000|2021-02-26 16:21:40|3349.2|3344.7|3349.2|3344.7|3349.7|3344.7|3349.2|3344.7|0
1614356550000|2021-02-26 16:22:30||3345.2||3345.2||3345.2||3345.2|0
1614356570000|2021-02-26 16:22:50||3344.7||3345.2||3345.2||3344.7|0
1614356580000|2021-02-26 16:23:00|3349.7||3349.2||3349.7||3349.2||0
1614356590000|2021-02-26 16:23:10||3344.7||3344.7||3344.7||3344.7|0
1614356600000|2021-02-26 16:23:20|3348.7|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614356610000|2021-02-26 16:23:30||3343.7||3343.7||3343.7||3343.7|0
1614356620000|2021-02-26 16:23:40|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614356630000|2021-02-26 16:23:50|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3346.2|3342.2|0
1614356640000|2021-02-26 16:24:00|3346.7|3342.7|3346.7|3342.2|3347.2|3342.7|3346.7|3342.2|0
1614356650000|2021-02-26 16:24:10|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614356660000|2021-02-26 16:24:20||3342.2||3342.2||3342.2||3342.2|0
1614356670000|2021-02-26 16:24:30|3345.7|3341.7|3345.7|3341.7|3346.2|3341.7|3345.7|3341.7|0
1614356680000|2021-02-26 16:24:40|3346.2||3345.7||3346.2||3345.7||0
1614356690000|2021-02-26 16:24:50|3346.2|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614356700000|2021-02-26 16:25:00|3347.2|3343.2|3347.7|3343.2|3347.7|3343.7|3346.7|3343.2|0
1614356710000|2021-02-26 16:25:10|3348.2|3343.7|3348.2|3344.2|3348.7|3344.2|3347.7|3343.7|0
1614356720000|2021-02-26 16:25:20|3348.7||3348.2||3348.7||3348.2||0
1614356730000|2021-02-26 16:25:30|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614356740000|2021-02-26 16:25:40||3343.7||3343.7||3343.7||3343.7|0
1614356750000|2021-02-26 16:25:50|3347.7|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614356760000|2021-02-26 16:26:00|3347.7|3343.7|3347.7|3343.7|3348.2|3343.7|3347.7|3343.7|0
1614356770000|2021-02-26 16:26:10||3343.2||3343.2||3343.2||3343.2|0
1614356780000|2021-02-26 16:26:20||3343.7||3343.7||3343.7||3343.7|0
1614356790000|2021-02-26 16:26:30|3348.7|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614356800000|2021-02-26 16:26:40|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614356820000|2021-02-26 16:27:00|3349.2||3348.7||3349.2||3348.7||0
1614356830000|2021-02-26 16:27:10|3349.2|3344.2|3348.7|3344.7|3349.2|3344.7|3348.7|3344.2|0
1614356840000|2021-02-26 16:27:20|3349.2|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614356850000|2021-02-26 16:27:30|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3349.7|3345.7|0
1614356860000|2021-02-26 16:27:40|3350.7|3346.2|3349.2|3345.2|3350.7|3346.2|3349.2|3345.2|0
1614356870000|2021-02-26 16:27:50|3349.7|3344.7|3349.2|3344.7|3349.7|3344.7|3349.2|3344.7|0
1614356880000|2021-02-26 16:28:00|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|0
1614356890000|2021-02-26 16:28:10|3348.7|3343.7|3348.2|3343.7|3348.7|3343.7|3348.2|3343.7|0
1614356900000|2021-02-26 16:28:20|3347.2|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614356910000|2021-02-26 16:28:30|3347.2|3343.7|3347.7|3343.7|3348.2|3343.7|3347.2|3343.7|0
1614356920000|2021-02-26 16:28:40|3348.2|3344.2|3348.7|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614356930000|2021-02-26 16:28:50|3348.2|3344.7|3348.2|3343.7|3349.2|3344.7|3348.2|3343.7|0
1614356940000|2021-02-26 16:29:00|3347.7|3343.2|3348.2|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614356950000|2021-02-26 16:29:10|3347.7||3347.7||3348.2||3347.7||0
1614356960000|2021-02-26 16:29:20|3346.7|3343.2|3345.7|3341.7|3347.2|3343.2|3345.7|3341.7|0
1614356970000|2021-02-26 16:29:30|3346.2|3342.2|3345.2|3340.7|3346.2|3342.2|3345.2|3340.7|0
1614356990000|2021-02-26 16:29:50|3345.7|3341.2|3350.2|3317.7|3350.2|3341.2|3345.2|3317.7|0
1614357000000|2021-02-26 16:30:00|3349.7|3318.7|3349.2|3339.2|3349.7|3339.7|3347.2|3318.7|2
1614357010000|2021-02-26 16:30:10||3339.7||3337.7||3340.2||3328.2|0
1614357020000|2021-02-26 16:30:20||3338.2||3340.2||3340.2||3338.2|0
1614357030000|2021-02-26 16:30:30|3347.7|3339.7|3347.7|3337.2|3349.2|3339.7|3347.2|3328.7|0
1614357040000|2021-02-26 16:30:40|3346.2|3337.7|3346.2|3326.2|3347.2|3338.2|3345.7|3326.2|0
1614357050000|2021-02-26 16:30:50|3345.7|3326.7|3345.2|3340.2|3347.2|3340.2|3345.2|3326.7|0
1614357060000|2021-02-26 16:31:00|3345.7||3345.7||3345.7||3345.7||0
1614357070000|2021-02-26 16:31:10|3347.7|3340.7|3350.2|3340.7|3350.2|3340.7|3346.2|3340.7|0
1614357080000|2021-02-26 16:31:20|3349.7|3340.2|3347.7|3340.7|3349.7|3340.7|3347.7|3340.2|0
1614357090000|2021-02-26 16:31:30|3346.2|3340.2|3348.2|3340.2|3348.7|3340.7|3345.7|3340.2|0
1614357100000|2021-02-26 16:31:40|3347.7|3340.7|3350.2|3340.7|3350.2|3340.7|3347.2|3340.2|0
1614357110000|2021-02-26 16:31:50|3349.7|3341.2|3350.2|3341.7|3350.7|3341.7|3349.2|3341.2|0
1614357120000|2021-02-26 16:32:00||3342.2||3342.7||3346.7||3342.2|1
1614357130000|2021-02-26 16:32:10||3343.2||3339.2||3343.7||3333.2|0
1614357140000|2021-02-26 16:32:20||3339.7||3333.7||3343.2||3333.7|0
1614357150000|2021-02-26 16:32:30||3334.2||3344.2||3344.7||3334.2|0
1614357160000|2021-02-26 16:32:40|3350.7|3334.2|3350.7|3345.7|3350.7|3345.7|3350.7|3334.2|0
1614357170000|2021-02-26 16:32:50|3350.2|3335.7|3350.7|3343.2|3350.7|3343.2|3350.2|3335.2|0
1614357180000|2021-02-26 16:33:00|3355.2|3343.7|3355.2|3337.2|3356.7|3346.2|3355.2|3335.2|1
1614357190000|2021-02-26 16:33:10||3335.7||3345.7||3345.7||3335.7|0
1614357200000|2021-02-26 16:33:20||3346.2||3335.2||3346.2||3335.2|0
1614357210000|2021-02-26 16:33:30|3353.7|3335.7|3355.2|3344.7|3355.7|3345.2|3353.2|3335.7|0
1614357220000|2021-02-26 16:33:40|3353.7|3334.2|3353.7|3342.2|3355.2|3342.2|3353.2|3334.2|0
1614357230000|2021-02-26 16:33:50||3342.7||3344.7||3344.7||3342.7|0
1614357240000|2021-02-26 16:34:00|3352.2|3344.2|3352.2|3338.7|3352.2|3344.2|3351.7|3334.2|0
1614357250000|2021-02-26 16:34:10|3353.7|3339.7|3352.2|3343.2|3353.7|3343.7|3352.2|3334.7|0
1614357260000|2021-02-26 16:34:20|3352.7|3344.2|3353.7|3344.2|3355.2|3344.2|3352.7|3344.2|0
1614357270000|2021-02-26 16:34:30|3349.7|3343.7|3357.2|3344.7|3357.2|3345.2|3349.7|3334.7|1
1614357280000|2021-02-26 16:34:40|3356.7|3345.2|3354.2|3343.7|3356.7|3345.2|3353.2|3335.7|0
1614357290000|2021-02-26 16:34:50|3356.7|3344.2|3354.7|3340.2|3357.2|3344.7|3354.7|3336.2|0
1614357300000|2021-02-26 16:35:00|3353.7|3341.2|3358.7|3336.2|3365.7|3345.2|3353.2|3335.7|0
1614357310000|2021-02-26 16:35:10|3358.2||3360.7||3362.2||3356.2||0
1614357320000|2021-02-26 16:35:20|3361.2|3336.7|3362.2|3337.2|3362.2|3337.2|3360.2|3336.7|0
1614357340000|2021-02-26 16:35:40|3362.7|3337.7|3363.7|3338.2|3369.7|3338.2|3362.7|3337.7|0
1614357350000|2021-02-26 16:35:50|3363.2||3362.7||3363.2||3362.7||0
1614357360000|2021-02-26 16:36:00|3363.2|3338.7|3363.2|3338.7|3363.2|3338.7|3363.2|3338.7|0
1614357370000|2021-02-26 16:36:10|3363.7||3363.7||3363.7||3362.7||0
1614357380000|2021-02-26 16:36:20|3364.2||3364.2||3370.2||3364.2||0
1614357390000|2021-02-26 16:36:30|3364.7|3339.2|3365.2|3340.2|3365.2|3340.2|3364.7|3339.2|0
1614357400000|2021-02-26 16:36:40|3365.7||3365.2||3365.7||3364.7||0
1614357410000|2021-02-26 16:36:50|3365.7|3340.7|3371.2|3341.7|3371.2|3341.7|3365.7|3340.7|0
1614357420000|2021-02-26 16:37:00|3370.7||3365.2||3370.7||3365.2||0
1614357430000|2021-02-26 16:37:10|3365.7||3365.7||3365.7||3364.7||0
1614357440000|2021-02-26 16:37:20|3366.2||3366.2||3366.7||3366.2||0
1614357450000|2021-02-26 16:37:30|3365.7|3342.2|3365.7|3342.2|3366.2|3342.2|3365.7|3342.2|0
1614357470000|2021-02-26 16:37:50|3365.2||3365.2||3365.2||3365.2||0
1614357480000|2021-02-26 16:38:00|3365.7||3365.7||3371.7||3365.7||0
1614357490000|2021-02-26 16:38:10|3365.2||3366.7||3371.2||3365.2||0
1614357500000|2021-02-26 16:38:20|3366.2||3371.7||3371.7||3365.2||0
1614357510000|2021-02-26 16:38:30|3371.2||3366.2||3371.2||3365.7||0
1614357520000|2021-02-26 16:38:40|3366.7||3366.7||3366.7||3366.7||0
1614357530000|2021-02-26 16:38:50|3366.2||3367.2||3367.2||3366.2||0
1614357540000|2021-02-26 16:39:00|3366.7|3342.7|3366.7|3342.7|3366.7|3342.7|3366.7|3342.7|0
1614357550000|2021-02-26 16:39:10|3367.2||3367.2||3367.2||3367.2||0
1614357560000|2021-02-26 16:39:20|3375.2|3343.2|3368.2|3343.7|3375.2|3343.7|3368.2|3343.2|0
1614357570000|2021-02-26 16:39:30|3368.7|3344.2|3368.7|3344.7|3368.7|3344.7|3368.7|3344.2|0
1614357580000|2021-02-26 16:39:40|3368.2||3367.2||3368.2||3367.2||0
1614357590000|2021-02-26 16:39:50|3367.7||3367.7||3367.7||3367.7||0
1614357600000|2021-02-26 16:40:00|3368.2||3377.2||3377.2||3368.2||0
1614357620000|2021-02-26 16:40:20|3376.7|3337.7|3376.7|3343.7|3376.7|3343.7|3376.7|3337.7|0
1614357630000|2021-02-26 16:40:30||3344.2||3344.7||3344.7||3344.2|0
1614357670000|2021-02-26 16:41:10|3384.2|3343.2|3375.7|3343.2|3384.2|3343.2|3375.7|3343.2|0
1614357690000|2021-02-26 16:41:30||3343.7||3344.2||3344.2||3343.7|0
1614357760000|2021-02-26 16:42:40||3303.7||3342.2||3342.2||3303.7|0
1614357840000|2021-02-26 16:44:00||3342.7||3343.2||3343.2||3342.7|0
1614357930000|2021-02-26 16:45:30||3336.2||3336.7||3336.7||3336.2|0
1614358060000|2021-02-26 16:47:40|3383.7|3337.2|3375.2|3337.2|3383.7|3337.2|3375.2|3337.2|0
1614358280000|2021-02-26 16:51:20|3374.7|3329.7|3374.7|3337.7|3374.7|3337.7|3374.7|3329.7|0
1614358540000|2021-02-26 16:55:40|3374.2|3330.2|3374.2|3338.2|3374.2|3338.2|3374.2|3330.2|0
1614358790000|2021-02-26 16:59:50|3403.2|3338.7|3376.2|3338.7|3403.2|3338.7|3376.2|3338.7|0
1614358830000|2021-02-26 17:00:30|3403.2|3339.2|3375.7|3339.2|3403.2|3339.2|3375.7|3339.2|0
1614358990000|2021-02-26 17:03:10|3383.2||3382.7||3383.2||3382.7||0
1614359080000|2021-02-26 17:04:40|3382.2|3303.7|3382.2|3339.7|3382.2|3339.7|3382.2|3303.7|0
1614359130000|2021-02-26 17:05:30|3381.7|3332.2|3381.7|3340.2|3381.7|3340.2|3381.7|3332.2|0
1614359270000|2021-02-26 17:07:50|3407.2|3340.7|3381.2|3340.7|3407.2|3340.7|3381.2|3340.7|0
1614359390000|2021-02-26 17:09:50|3388.7|3341.2|3380.7|3341.2|3388.7|3341.2|3380.7|3341.2|0
1614359530000|2021-02-26 17:12:10|3387.2|3341.7|3387.2|3341.7|3387.2|3341.7|3387.2|3341.7|0
1614359640000|2021-02-26 17:14:00|3386.7|3303.7|3386.7|3342.2|3386.7|3342.2|3386.7|3303.7|0
1614359980000|2021-02-26 17:19:40|3386.2|3303.7|3386.2|3342.7|3386.2|3342.7|3386.2|3303.7|0
1614360350000|2021-02-26 17:25:50|3385.7|3303.7|3385.7|3343.2|3385.7|3343.2|3385.7|3303.7|0
1614360470000|2021-02-26 17:27:50|3393.2|3343.7|3385.2|3343.7|3393.2|3343.7|3385.2|3343.7|0
1614360890000|2021-02-26 17:34:50|3392.7|3344.2|3384.7|3344.2|3392.7|3344.2|3384.7|3344.2|0
1614361110000|2021-02-26 17:38:30||3348.2||3348.2||3348.2||3348.2|0
1614325910000|2021-02-26 07:51:50||3250.4||3250.4||3250.4||3250.4|0
1614326020000|2021-02-26 07:53:40||3250.9||3259.4||3259.4||3250.9|0
1614326030000|2021-02-26 07:53:50||3259.9||3279.4||3279.4||3259.9|0
1614326040000|2021-02-26 07:54:00|3337.9|3280.4|3343.4|3291.4|3343.4|3291.9|3337.9|3280.4|0
1614326050000|2021-02-26 07:54:10|3348.9|3250.9|3337.9|3265.9|3348.9|3265.9|3337.9|3250.9|0
1614326060000|2021-02-26 07:54:20|3332.4|3266.4|3315.4|3285.9|3332.4|3285.9|3315.4|3266.4|0
1614326070000|2021-02-26 07:54:30||3286.4||3291.4||3291.9||3286.4|0
1614326080000|2021-02-26 07:54:40|3310.4|3291.9|3310.4|3292.9|3310.4|3292.9|3310.4|3291.4|0
1614326100000|2021-02-26 07:55:00|3304.9|3261.4|3304.9|3267.4|3304.9|3267.4|3304.9|3261.4|0
1614326110000|2021-02-26 07:55:10||3267.9||3287.4||3287.4||3267.9|0
1614326120000|2021-02-26 07:55:20|3307.9|3287.9|3307.9|3291.4|3307.9|3292.4|3307.9|3287.9|0
1614326130000|2021-02-26 07:55:30||3250.9||3253.9||3253.9||3250.9|0
1614326140000|2021-02-26 07:55:40||3254.4||3273.4||3273.4||3254.4|0
1614326150000|2021-02-26 07:55:50||3273.9||3291.9||3291.9||3273.9|0
1614326170000|2021-02-26 07:56:10||3291.4||3294.9||3294.9||3291.4|0
1614326180000|2021-02-26 07:56:20||3294.4||3295.4||3295.4||3294.4|0
1614326190000|2021-02-26 07:56:30||3294.9||3289.4||3294.9||3288.9|0
1614326200000|2021-02-26 07:56:40||3289.9||3295.9||3296.4||3289.9|0
1614326210000|2021-02-26 07:56:50||3296.4||3295.9||3296.4||3295.9|0
1614326220000|2021-02-26 07:57:00||3296.4||3296.4||3296.9||3296.4|0
1614326230000|2021-02-26 07:57:10||3252.4||3265.9||3265.9||3252.4|0
1614326240000|2021-02-26 07:57:20||3266.4||3285.9||3285.9||3266.4|0
1614326250000|2021-02-26 07:57:30||3286.4||3296.9||3296.9||3286.4|0
1614326260000|2021-02-26 07:57:40||3296.4||3296.4||3296.4||3296.4|0
1614326270000|2021-02-26 07:57:50||3296.9||3253.4||3296.9||3252.9|0
1614326280000|2021-02-26 07:58:00||3253.9||3270.4||3270.4||3253.9|0
1614326290000|2021-02-26 07:58:10||3270.9||3290.4||3290.4||3270.9|0
1614326300000|2021-02-26 07:58:20||3290.9||3304.4||3304.4||3290.9|0
1614326310000|2021-02-26 07:58:30|3310.9|3303.9|3310.9|3304.4|3310.9|3304.4|3310.9|3303.4|0
1614326320000|2021-02-26 07:58:40||3303.9||3302.4||3304.4||3302.4|0
1614326330000|2021-02-26 07:58:50||3302.9||3305.4||3305.9||3302.9|0
1614326340000|2021-02-26 07:59:00|3315.4|3304.9|3314.9|3264.9|3315.4|3306.4|3314.9|3261.4|1
1614326350000|2021-02-26 07:59:10|3315.4|3265.4|3315.4|3286.9|3315.4|3286.9|3315.4|3265.4|0
1614326360000|2021-02-26 07:59:20||3287.4||3302.4||3302.4||3287.4|0
1614326370000|2021-02-26 07:59:30||3302.9||3298.4||3304.9||3297.9|0
1614326380000|2021-02-26 07:59:40|3354.4|3298.9|3351.4|3303.9|3354.4|3303.9|3351.4|3298.9|5
1614326390000|2021-02-26 07:59:50|3349.9|3304.4|3337.9|3310.4|3349.9|3310.4|3337.4|3304.4|0
1614326400000|2021-02-26 08:00:00|3337.6||3342.6||3343.1||3337.1||0
1614326410000|2021-02-26 08:00:10|3342.1||3334.1||3342.1||3334.1||0
1614326420000|2021-02-26 08:00:20|3334.6||3340.1||3340.6||3334.6||0
1614326430000|2021-02-26 08:00:30|3339.6||3333.6||3339.6||3333.6||0
1614326440000|2021-02-26 08:00:40|3333.1|3312.6|3363.1|3311.6|3368.6|3312.6|3332.1|3311.6|0
1614326450000|2021-02-26 08:00:50|3361.1|3311.1|3341.6|3269.6|3361.1|3311.1|3341.6|3267.6|0
1614326460000|2021-02-26 08:01:00|3339.6|3284.1|3344.1|3298.1|3344.1|3298.1|3338.6|3284.1|0
1614326470000|2021-02-26 08:01:10|3345.6||3345.1||3345.6||3345.1||0
1614326480000|2021-02-26 08:01:20|3347.6||3347.1||3347.6||3347.1||0
1614326490000|2021-02-26 08:01:30|3351.6|3293.6|3351.1|3294.1|3351.6|3294.6|3351.1|3293.6|0
1614326500000|2021-02-26 08:01:40|3353.1|3294.6|3353.6|3293.6|3353.6|3294.6|3350.6|3293.6|0
1614326510000|2021-02-26 08:01:50|3351.1|3294.1|3347.6|3292.1|3351.1|3294.1|3347.6|3292.1|0
1614326520000|2021-02-26 08:02:00||3292.6||3292.6||3292.6||3292.6|0
1614326550000|2021-02-26 08:02:30|3345.1|3287.1|3342.1|3287.6|3345.1|3287.6|3342.1|3287.1|0
1614326560000|2021-02-26 08:02:40||3288.1||3288.1||3288.1||3287.1|0
1614326620000|2021-02-26 08:03:40|3340.1||3339.6||3340.1||3339.6||0
1614326630000|2021-02-26 08:03:50|3339.1|3289.6|3322.6|3289.6|3339.1|3289.6|3322.6|3289.6|0
1614326640000|2021-02-26 08:04:00|3320.6|3291.1|3312.1|3297.6|3320.6|3297.6|3308.6|3287.6|2
1614326650000|2021-02-26 08:04:10|3310.1|3299.1|3310.1|3301.6|3310.1|3301.6|3310.1|3299.1|0
1614326670000|2021-02-26 08:04:30|3309.6||3311.1||3311.1||3309.6||0
1614326690000|2021-02-26 08:04:50|3309.6|3302.1|3309.1|3305.1|3309.6|3305.6|3309.1|3302.1|0
1614326700000|2021-02-26 08:05:00|3308.6|3304.6|3307.6|3303.1|3308.6|3304.6|3307.6|3303.1|0
1614326710000|2021-02-26 08:05:10|3307.1|3302.6|3308.6|3304.1|3309.1|3304.6|3307.1|3302.6|0
1614326720000|2021-02-26 08:05:20|3309.1|3304.6|3309.6|3305.1|3310.6|3306.6|3309.1|3304.6|0
1614326730000|2021-02-26 08:05:30|3310.1|3305.6|3311.6|3307.1|3311.6|3307.1|3310.1|3305.6|0
1614326740000|2021-02-26 08:05:40|3312.1|3307.6|3313.6|3309.1|3313.6|3309.6|3312.1|3307.6|0
1614326750000|2021-02-26 08:05:50|3314.1|3309.6|3313.6|3309.6|3314.1|3310.1|3313.6|3309.1|0
1614326760000|2021-02-26 08:06:00|3314.1|3310.1|3315.1|3310.6|3315.1|3310.6|3314.1|3309.6|0
1614326770000|2021-02-26 08:06:10|3316.1|3311.1|3316.6|3312.1|3317.1|3313.1|3316.1|3311.1|0
1614326780000|2021-02-26 08:06:20|3316.1|3311.6|3316.1|3311.6|3317.1|3312.6|3316.1|3311.6|0
1614326790000|2021-02-26 08:06:30|3315.6|3311.1|3314.6|3310.1|3315.6|3311.6|3314.6|3310.1|0
1614326800000|2021-02-26 08:06:40|3314.1|3309.6|3314.1|3309.6|3314.1|3310.1|3314.1|3309.6|0
1614326810000|2021-02-26 08:06:50|3314.6|3310.1|3315.6|3311.1|3315.6|3311.1|3314.6|3310.1|0
1614326820000|2021-02-26 08:07:00||3311.6||3311.1||3311.6||3311.1|0
1614326830000|2021-02-26 08:07:10|3315.1|3310.6|3315.6|3311.6|3316.1|3311.6|3315.1|3310.6|0
1614326840000|2021-02-26 08:07:20|3316.1|3311.1|3315.1|3310.6|3317.1|3312.6|3315.1|3310.6|3
1614326850000|2021-02-26 08:07:30|3315.6|3311.1|3316.1|3311.6|3316.1|3311.6|3315.6|3311.1|0
1614326860000|2021-02-26 08:07:40||3312.1||3312.1||3312.1||3311.6|0
1614326870000|2021-02-26 08:07:50||3311.6||3311.6||3311.6||3311.6|0
1614326880000|2021-02-26 08:08:00|3316.6|3312.1|3316.6|3312.1|3317.1|3312.6|3316.6|3312.1|0
1614326890000|2021-02-26 08:08:10|3316.1|3311.6|3321.1|3316.6|3321.1|3316.6|3315.6|3311.1|0
1614326900000|2021-02-26 08:08:20|3321.6|3317.1|3325.1|3321.1|3325.1|3321.1|3321.6|3317.1|0
1614326910000|2021-02-26 08:08:30|3326.1|3321.6|3327.6|3323.1|3328.1|3323.6|3326.1|3321.6|0
1614326920000|2021-02-26 08:08:40|3328.1|3323.6|3327.1|3322.6|3328.1|3323.6|3327.1|3322.6|0
1614326930000|2021-02-26 08:08:50|3326.6|3323.1|3327.6|3323.1|3327.6|3323.1|3326.6|3322.1|0
1614326940000|2021-02-26 08:09:00|3328.1|3323.6|3329.1|3324.6|3329.1|3324.6|3328.1|3323.1|0
1614326950000|2021-02-26 08:09:10|3328.6|3324.1|3330.1|3325.6|3330.1|3325.6|3328.6|3324.1|0
1614326960000|2021-02-26 08:09:20|3330.6|3326.1|3330.6|3326.1|3330.6|3326.1|3330.6|3325.6|0
1614326970000|2021-02-26 08:09:30|3330.1|3325.6|3330.1|3325.6|3330.6|3326.1|3330.1|3325.6|0
1614326980000|2021-02-26 08:09:40|3329.6|3325.1|3328.6|3324.1|3329.6|3325.1|3328.6|3324.1|0
1614326990000|2021-02-26 08:09:50|3328.1|3323.6|3327.6|3323.1|3328.1|3324.1|3327.6|3323.1|0
1614327000000|2021-02-26 08:10:00|3327.1|3322.6|3324.6|3320.1|3327.1|3322.6|3324.1|3319.6|1
1614327010000|2021-02-26 08:10:10|3325.1|3320.6|3325.6|3321.1|3325.6|3321.1|3325.1|3320.6|0
1614327020000|2021-02-26 08:10:20|3325.1|3320.1|3325.6|3321.1|3325.6|3321.1|3325.1|3320.1|19
1614327030000|2021-02-26 08:10:30|3325.1|3320.6|3325.1|3321.1|3325.1|3321.1|3324.6|3320.1|0
1614327040000|2021-02-26 08:10:40|3324.6|3320.6|3324.6|3320.6|3324.6|3320.6|3324.6|3320.1|0
1614327050000|2021-02-26 08:10:50|3325.1||3324.6||3325.6||3324.6||0
1614327060000|2021-02-26 08:11:00|3324.1|3320.1|3324.6|3320.1|3324.6|3320.6|3323.6|3319.6|0
1614327070000|2021-02-26 08:11:10|3324.1|3319.6|3323.6|3319.1|3324.1|3319.6|3323.6|3319.1|1
1614327080000|2021-02-26 08:11:20|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1614327090000|2021-02-26 08:11:30|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|3322.6|3318.1|0
1614327100000|2021-02-26 08:11:40|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1614327110000|2021-02-26 08:11:50|3323.6|3319.1|3323.6|3319.6|3323.6|3319.6|3323.1|3318.6|0
1614327120000|2021-02-26 08:12:00|3324.1|3320.1|3326.6|3322.1|3326.6|3322.6|3324.1|3320.1|0
1614327130000|2021-02-26 08:12:10|3327.1|3322.6|3329.1|3324.6|3329.6|3325.1|3327.1|3322.6|0
1614327140000|2021-02-26 08:12:20|3328.6|3325.1|3328.6|3324.6|3329.1|3325.1|3328.6|3324.1|0
1614327150000|2021-02-26 08:12:30|3328.1|3324.1|3328.1|3323.6|3328.1|3324.1|3328.1|3323.6|0
1614327160000|2021-02-26 08:12:40||3324.1||3324.1||3324.1||3323.6|0
1614327170000|2021-02-26 08:12:50|3328.6|3323.6|3328.6|3324.1|3328.6|3324.1|3328.6|3323.6|0
1614327180000|2021-02-26 08:13:00|3328.1|3324.6|3329.6|3325.6|3329.6|3325.6|3328.1|3323.6|0
1614327190000|2021-02-26 08:13:10|3330.1|3325.1|3330.6|3326.6|3330.6|3326.6|3330.1|3325.1|0
1614327200000|2021-02-26 08:13:20|3330.1|3325.1|3329.6|3325.6|3330.1|3325.6|3329.6|3325.1|0
1614327210000|2021-02-26 08:13:30|3329.1|3325.1|3329.1|3324.6|3329.1|3325.1|3328.6|3324.1|0
1614327220000|2021-02-26 08:13:40||3325.1||3324.6||3325.1||3324.6|0
1614327230000|2021-02-26 08:13:50|3328.6|3324.1|3329.6|3325.1|3329.6|3325.1|3328.6|3324.1|0
1614327240000|2021-02-26 08:14:00|3329.1|3324.6|3328.6|3324.6|3329.1|3324.6|3328.6|3324.6|0
1614327250000|2021-02-26 08:14:10|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3323.6|0
1614327260000|2021-02-26 08:14:20|3327.6|3323.6|3327.1|3322.6|3327.6|3323.6|3327.1|3322.6|0
1614327270000|2021-02-26 08:14:30|3327.6|3323.1|3328.6|3324.1|3328.6|3324.1|3327.6|3323.1|0
1614327280000|2021-02-26 08:14:40|3329.1|3324.6|3328.1|3323.6|3329.1|3325.1|3328.1|3323.6|0
1614327290000|2021-02-26 08:14:50|3327.6|3323.1|3327.6|3323.6|3327.6|3323.6|3327.6|3323.1|2
1614327300000|2021-02-26 08:15:00|3328.1|3323.1|3326.1|3321.6|3328.1|3323.6|3326.1|3321.6|0
1614327310000|2021-02-26 08:15:10|3326.6|3322.1|3326.6|3322.1|3326.6|3322.1|3326.6|3321.6|0
1614327320000|2021-02-26 08:15:20|3326.1|3322.6|3325.6|3321.6|3326.1|3322.6|3325.6|3321.1|0
1614327330000|2021-02-26 08:15:30|3324.6|3321.1|3324.1|3319.6|3324.6|3321.1|3324.1|3319.6|0
1614327340000|2021-02-26 08:15:40|3324.6|3320.1|3325.1|3321.1|3325.1|3321.1|3324.6|3320.1|0
1614327350000|2021-02-26 08:15:50|3324.6|3320.6|3325.1|3320.6|3325.1|3320.6|3324.6|3320.1|0
1614327360000|2021-02-26 08:16:00|3324.6|3320.1|3324.1|3319.6|3324.6|3320.1|3324.1|3319.6|0
1614327370000|2021-02-26 08:16:10|3323.1|3318.6|3322.6|3318.1|3323.1|3318.6|3322.1|3317.6|2
1614327380000|2021-02-26 08:16:20|3322.1|3317.6|3322.6|3318.1|3322.6|3318.1|3322.1|3317.6|0
1614327390000|2021-02-26 08:16:30|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|3323.1|3318.6|0
1614327400000|2021-02-26 08:16:40|3323.6|3319.1|3326.1|3321.6|3326.1|3321.6|3323.6|3319.1|0
1614327410000|2021-02-26 08:16:50|3326.6|3322.1|3325.6|3321.1|3326.6|3322.1|3325.6|3321.1|0
1614327420000|2021-02-26 08:17:00|3325.1|3320.6|3325.1|3320.6|3325.1|3320.6|3324.6|3320.1|0
1614327430000|2021-02-26 08:17:10|3325.6|3321.1|3326.6|3322.1|3326.6|3322.1|3325.6|3321.1|0
1614327440000|2021-02-26 08:17:20|3326.1|3321.6|3325.6|3321.1|3326.1|3321.6|3325.6|3321.1|0
1614327450000|2021-02-26 08:17:30||3321.6||3321.1||3321.6||3321.1|0
1614327460000|2021-02-26 08:17:40|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|3326.1|3321.6|0
1614327470000|2021-02-26 08:17:50|3325.6|3321.1|3325.6|3321.6|3325.6|3321.6|3325.1|3321.1|0
1614327480000|2021-02-26 08:18:00|3325.1|3321.1|3325.1|3320.6|3325.1|3321.6|3325.1|3320.6|0
1614327490000|2021-02-26 08:18:10|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|3325.6|3321.1|0
1614327500000|2021-02-26 08:18:20|3325.1|3320.6|3325.6|3321.1|3325.6|3321.1|3323.1|3320.6|15
1614327510000|2021-02-26 08:18:30|3326.1|3321.6|3326.1|3321.6|3326.6|3322.1|3326.1|3321.6|0
1614327520000|2021-02-26 08:18:40|3325.6|3321.1|3326.1|3322.1|3326.1|3322.1|3325.1|3320.6|0
1614327530000|2021-02-26 08:18:50|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|0
1614327540000|2021-02-26 08:19:00|3327.1||3327.1||3327.1||3327.1||0
1614327550000|2021-02-26 08:19:10|3327.6|3323.1|3328.1|3323.6|3328.1|3323.6|3327.6|3323.1|0
1614327560000|2021-02-26 08:19:20|3327.6|3324.1|3328.6|3324.6|3328.6|3324.6|3327.6|3324.1|0
1614327570000|2021-02-26 08:19:30|3329.1|3324.1|3330.6|3326.6|3330.6|3326.6|3329.1|3324.1|0
1614327580000|2021-02-26 08:19:40|3331.1|3327.1|3331.6|3327.6|3331.6|3327.6|3331.1|3327.1|0
1614327590000|2021-02-26 08:19:50|3332.1|3328.1|3332.6|3328.1|3332.6|3328.1|3332.1|3328.1|0
1614327600000|2021-02-26 08:20:00|3333.1|3328.6|3332.6|3328.1|3333.1|3329.1|3331.6|3327.1|0
1614327610000|2021-02-26 08:20:10|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|0
1614327620000|2021-02-26 08:20:20|3332.6|3328.1|3331.6|3327.6|3332.6|3328.1|3331.6|3327.1|0
1614327630000|2021-02-26 08:20:30||3327.1||3327.1||3327.6||3327.1|0
1614327640000|2021-02-26 08:20:40|3332.1|3327.6|3332.1|3327.6|3332.1|3327.6|3332.1|3327.1|0
1614327650000|2021-02-26 08:20:50||3328.1||3327.6||3328.1||3327.6|0
1614327660000|2021-02-26 08:21:00|3332.6|3328.1|3333.1|3328.6|3333.1|3328.6|3332.6|3328.1|0
1614327670000|2021-02-26 08:21:10|3332.6|3329.1|3332.6|3328.6|3332.6|3329.1|3332.6|3328.1|0
1614327680000|2021-02-26 08:21:20|3333.1||3333.1||3333.1||3333.1||0
1614327690000|2021-02-26 08:21:30|3333.6|3329.1|3334.1|3329.6|3334.1|3330.1|3333.6|3329.1|0
1614327700000|2021-02-26 08:21:40|3333.6|3330.1|3334.1|3329.6|3334.1|3330.1|3333.6|3329.6|0
1614327710000|2021-02-26 08:21:50|3334.6|3330.1|3334.6|3330.6|3334.6|3330.6|3334.1|3329.6|0
1614327720000|2021-02-26 08:22:00|3335.1|3331.1|3335.1|3330.6|3335.1|3331.1|3335.1|3330.6|0
1614327730000|2021-02-26 08:22:10|3335.6|3331.1|3336.1|3331.6|3336.1|3331.6|3335.6|3330.6|0
1614327740000|2021-02-26 08:22:20|3335.6|3331.1|3335.6|3331.1|3335.6|3331.6|3335.6|3331.1|0
1614327750000|2021-02-26 08:22:30|3335.1|3330.6|3334.1|3330.1|3335.1|3331.1|3334.1|3329.6|0
1614327760000|2021-02-26 08:22:40|3334.6|3329.6|3334.6|3330.6|3334.6|3330.6|3334.1|3329.6|0
1614327770000|2021-02-26 08:22:50|3335.1|3330.1|3334.6|3330.1|3335.1|3330.6|3334.6|3330.1|0
1614327780000|2021-02-26 08:23:00|3335.1|3330.6|3335.6|3331.1|3335.6|3331.1|3335.1|3330.6|0
1614327790000|2021-02-26 08:23:10|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|3335.1|3330.6|0
1614327810000|2021-02-26 08:23:30|3334.6|3330.1|3334.1|3330.1|3334.6|3330.1|3334.1|3329.6|0
1614327820000|2021-02-26 08:23:40|3334.6|3329.6|3334.6|3330.6|3334.6|3330.6|3334.6|3329.6|0
1614327830000|2021-02-26 08:23:50|3335.1|3330.1|3335.1|3331.1|3335.1|3331.1|3335.1|3330.1|0
1614327840000|2021-02-26 08:24:00|3334.6|3330.6|3333.6|3329.1|3334.6|3330.6|3333.6|3329.1|0
1614327850000|2021-02-26 08:24:10|3333.1|3328.6|3333.1|3328.6|3333.1|3328.6|3332.6|3328.6|0
1614327860000|2021-02-26 08:24:20|3332.6|3328.1|3334.1|3330.1|3334.1|3330.1|3332.6|3328.1|0
1614327870000|2021-02-26 08:24:30|3334.6|3329.6|3335.1|3330.6|3335.1|3330.6|3334.6|3329.6|0
1614327880000|2021-02-26 08:24:40|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|3335.6|3331.1|0
1614327890000|2021-02-26 08:24:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3336.1|3331.1|0
1614327900000|2021-02-26 08:25:00|3336.6|3332.1|3336.6|3332.6|3336.6|3332.6|3336.6|3331.6|0
1614327910000|2021-02-26 08:25:10|3337.1|3332.1|3337.1|3332.6|3337.1|3333.1|3337.1|3332.1|0
1614327920000|2021-02-26 08:25:20|3337.6|3333.1|3338.1|3334.1|3338.1|3334.1|3337.6|3332.6|0
1614327930000|2021-02-26 08:25:30|3338.6|3333.6|3337.6|3333.1|3338.6|3333.6|3337.6|3333.1|0
1614327940000|2021-02-26 08:25:40|3338.1|3333.6|3338.1|3334.1|3338.1|3334.1|3338.1|3333.1|0
1614327950000|2021-02-26 08:25:50|3338.6||3338.6||3338.6||3338.6||0
1614327960000|2021-02-26 08:26:00|3339.1|3334.6|3339.1|3335.1|3339.1|3335.1|3339.1|3334.6|0
1614327970000|2021-02-26 08:26:10|3339.6|3335.6|3340.1|3335.6|3340.1|3335.6|3339.6|3335.1|0
1614327980000|2021-02-26 08:26:20|3339.6|3336.1|3339.6|3335.1|3339.6|3336.1|3339.6|3335.1|0
1614327990000|2021-02-26 08:26:30|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|3340.1|3335.6|0
1614328000000|2021-02-26 08:26:40|3340.6|3336.1|3340.6|3336.6|3341.1|3336.6|3340.6|3336.1|1
1614328010000|2021-02-26 08:26:50|3341.1|3336.1|3341.1|3336.6|3341.1|3336.6|3341.1|3336.1|0
1614328020000|2021-02-26 08:27:00||3336.1||3336.6||3336.6||3336.1|0
1614328030000|2021-02-26 08:27:10|3341.6|3336.1|3342.1|3336.6|3342.1|3336.6|3341.6|3336.1|0
1614328040000|2021-02-26 08:27:20||3337.1||3337.1||3337.1||3337.1|0
1614328050000|2021-02-26 08:27:30|3342.6|3338.1|3342.6|3338.1|3342.6|3338.1|3342.6|3337.6|0
1614328060000|2021-02-26 08:27:40|3343.1|3337.6|3343.1|3338.1|3343.1|3338.1|3343.1|3337.6|0
1614328070000|2021-02-26 08:27:50|3341.6|3337.6|3343.1|3338.1|3343.1|3338.1|3341.6|3337.6|2
1614328080000|2021-02-26 08:28:00|3343.6||3343.6||3343.6||3343.6||0
1614328090000|2021-02-26 08:28:10|3344.1||3344.1||3344.1||3344.1||0
1614328100000|2021-02-26 08:28:20|3343.6|3337.6|3344.1|3337.6|3344.1|3338.1|3343.6|3337.6|0
1614328110000|2021-02-26 08:28:30|3343.6|3338.1|3343.6|3337.6|3344.1|3338.1|3343.6|3337.6|0
1614328120000|2021-02-26 08:28:40|3344.1|3338.1|3343.6|3338.1|3344.1|3338.1|3343.6|3337.6|0
1614328130000|2021-02-26 08:28:50|3344.1|3337.6|3343.6|3338.1|3344.1|3338.1|3343.6|3337.6|0
1614328140000|2021-02-26 08:29:00|3344.1|3337.6|3344.1|3337.6|3344.1|3337.6|3343.6|3337.6|0
1614328150000|2021-02-26 08:29:10||3338.1||3339.1||3339.1||3338.1|0
1614328160000|2021-02-26 08:29:20|3344.6||3344.6||3344.6||3344.6||0
1614328170000|2021-02-26 08:29:30|3345.1|3339.6|3345.1|3339.1|3345.1|3340.1|3345.1|3339.1|0
1614328190000|2021-02-26 08:29:50|3345.6|3339.6|3345.6|3340.1|3345.6|3340.1|3345.6|3339.6|0
1614328200000|2021-02-26 08:30:00|3345.1|3339.6|3345.6|3339.1|3345.6|3339.6|3345.1|3339.1|0
1614328210000|2021-02-26 08:30:10|3345.1|3340.1|3345.6|3340.1|3345.6|3340.1|3345.1|3340.1|0
1614328220000|2021-02-26 08:30:20||3339.6||3340.1||3340.1||3339.6|0
1614328240000|2021-02-26 08:30:40||3339.6||3340.1||3340.1||3339.6|0
1614328250000|2021-02-26 08:30:50||3339.6||3339.6||3339.6||3339.6|0
1614328260000|2021-02-26 08:31:00|3345.1|3339.1|3345.1|3339.6|3345.6|3339.6|3345.1|3339.1|0
1614328270000|2021-02-26 08:31:10|3345.6|3339.1|3345.1|3338.1|3345.6|3339.1|3345.1|3338.1|0
1614328280000|2021-02-26 08:31:20||3337.6||3337.1||3337.6||3337.1|0
1614328290000|2021-02-26 08:31:30||3337.6||3338.1||3338.6||3337.6|0
1614328300000|2021-02-26 08:31:40||3338.6||3339.1||3339.1||3338.6|0
1614328310000|2021-02-26 08:31:50||3338.6||3338.6||3339.1||3338.6|0
1614328320000|2021-02-26 08:32:00||3338.1||3338.1||3338.1||3338.1|0
1614328330000|2021-02-26 08:32:10||3337.6||3337.1||3338.1||3337.1|0
1614328340000|2021-02-26 08:32:20||3337.6||3337.1||3337.6||3337.1|0
1614328350000|2021-02-26 08:32:30||3337.6||3337.6||3337.6||3337.1|0
1614328360000|2021-02-26 08:32:40||3338.1||3338.6||3339.1||3338.1|0
1614328370000|2021-02-26 08:32:50||3339.1||3339.6||3339.6||3339.1|0
1614328390000|2021-02-26 08:33:10|3344.6|3339.1|3344.6|3339.1|3344.6|3339.1|3344.6|3339.1|0
1614328400000|2021-02-26 08:33:20|3345.1||3344.6||3345.1||3344.6||0
1614328410000|2021-02-26 08:33:30|3345.1|3338.6|3347.6|3338.6|3357.6|3338.6|3345.1|3338.6|0
1614328420000|2021-02-26 08:33:40|3347.1|3339.1|3347.6|3339.6|3349.6|3339.6|3347.1|3339.1|0
1614328440000|2021-02-26 08:34:00|3348.1|3340.6|3349.1|3340.1|3350.1|3340.6|3348.1|3340.1|0
1614328450000|2021-02-26 08:34:10|3348.6||3349.1||3350.6||3348.1||0
1614328460000|2021-02-26 08:34:20|3349.6|3340.6|3350.1|3341.6|3351.6|3342.1|3349.6|3340.6|0
1614328470000|2021-02-26 08:34:30|3349.6||3351.1||3351.6||3349.1||0
1614328480000|2021-02-26 08:34:40|3350.1|3341.1|3351.1|3341.1|3351.6|3341.1|3348.6|3341.1|0
1614328490000|2021-02-26 08:34:50|3350.6|3340.6|3350.1|3341.6|3351.6|3341.6|3348.6|3340.6|0
1614328500000|2021-02-26 08:35:00|3349.6|3341.1|3350.1|3341.1|3351.6|3341.1|3349.1|3341.1|0
1614328510000|2021-02-26 08:35:10|3351.1||3349.6||3352.1||3349.6||0
1614328520000|2021-02-26 08:35:20|3350.1|3342.1|3350.6|3341.6|3352.6|3342.1|3350.1|3341.6|0
1614328530000|2021-02-26 08:35:30|3350.1|3341.1|3349.6|3341.1|3350.1|3341.1|3349.6|3341.1|2
1614328550000|2021-02-26 08:35:50|3349.1|3340.6|3349.1|3340.6|3350.6|3340.6|3348.6|3340.6|0
1614328560000|2021-02-26 08:36:00|3348.6|3340.1|3350.6|3340.1|3351.1|3340.1|3348.1|3340.1|0
1614328570000|2021-02-26 08:36:10|3349.6|3340.6|3349.1|3340.6|3349.6|3341.1|3349.1|3340.6|0
1614328580000|2021-02-26 08:36:20|3349.6||3349.6||3351.1||3349.6||0
1614328590000|2021-02-26 08:36:30|3350.1|3341.6|3350.1|3341.1|3362.1|3341.6|3349.1|3333.6|0
1614328600000|2021-02-26 08:36:40|3350.6|3341.6|3351.1|3342.1|3353.6|3342.1|3350.6|3341.6|0
1614328610000|2021-02-26 08:36:50|3351.6|3341.6|3360.1|3341.6|3360.6|3341.6|3350.1|3341.6|0
1614328620000|2021-02-26 08:37:00|3359.1|3341.1|3351.6|3341.1|3359.1|3341.1|3350.1|3341.1|0
1614328630000|2021-02-26 08:37:10|3354.1||3350.1||3354.1||3350.1||0
1614328650000|2021-02-26 08:37:30|3349.6||3349.6||3352.1||3349.1||0
1614328660000|2021-02-26 08:37:40|3349.1|3340.1|3348.1|3340.1|3350.1|3340.1|3348.1|3339.6|0
1614328670000|2021-02-26 08:37:50|3347.6|3339.6|3343.6|3339.1|3347.6|3339.6|3343.6|3339.1|0
1614328680000|2021-02-26 08:38:00|3343.1|3338.6|3343.1|3338.6|3343.1|3339.1|3343.1|3338.6|0
1614328690000|2021-02-26 08:38:10|3343.6|3339.1|3343.6|3338.6|3343.6|3339.1|3343.6|3338.6|0
1614328700000|2021-02-26 08:38:20|3343.1|3339.1|3343.6|3339.1|3343.6|3339.1|3343.1|3339.1|0
1614328710000|2021-02-26 08:38:30||3339.6||3339.1||3339.6||3339.1|0
1614328720000|2021-02-26 08:38:40|3344.1|3339.6|3344.6|3340.1|3344.6|3340.1|3344.1|3339.1|0
1614328730000|2021-02-26 08:38:50|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|3345.1|3340.6|0
1614328740000|2021-02-26 08:39:00|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1614328750000|2021-02-26 08:39:10||3340.6||3340.1||3340.6||3340.1|0
1614328760000|2021-02-26 08:39:20|3344.1|3339.6|3344.1|3339.6|3344.1|3340.1|3344.1|3339.6|0
1614328770000|2021-02-26 08:39:30|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|3344.6|3340.1|0
1614328790000|2021-02-26 08:39:50|3344.1|3339.6|3344.1|3340.1|3344.1|3340.1|3344.1|3339.6|0
1614328800000|2021-02-26 08:40:00|3344.6|3339.6|3344.6|3340.1|3344.6|3340.1|3344.6|3339.6|0
1614328810000|2021-02-26 08:40:10|3345.1|3340.6|3344.6|3340.1|3345.1|3340.6|3344.6|3340.1|0
1614328820000|2021-02-26 08:40:20|3345.1|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1614328830000|2021-02-26 08:40:30|3345.1|3340.1|3345.6|3341.1|3345.6|3341.1|3345.1|3340.1|0
1614328840000|2021-02-26 08:40:40|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614328850000|2021-02-26 08:40:50||3342.1||3343.1||3343.1||3342.1|0
1614328860000|2021-02-26 08:41:00|3346.6||3347.1||3347.1||3346.6||0
1614328930000|2021-02-26 08:42:10|3347.6|3343.6|3347.6|3343.1|3347.6|3343.6|3347.6|3343.1|0
1614328940000|2021-02-26 08:42:20||3343.6||3343.6||3343.6||3343.1|0
1614328950000|2021-02-26 08:42:30|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|3346.6|3343.1|0
1614328980000|2021-02-26 08:43:00|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|0
1614328990000|2021-02-26 08:43:10|3348.1|3343.1|3348.1|3344.1|3348.1|3344.1|3348.1|3343.1|0
1614329000000|2021-02-26 08:43:20|3348.6||3348.6||3348.6||3348.6||0
1614329010000|2021-02-26 08:43:30|3349.1|3344.6|3349.1|3345.1|3349.1|3345.1|3349.1|3344.6|0
1614329020000|2021-02-26 08:43:40||3344.6||3345.1||3345.1||3344.6|0
1614329030000|2021-02-26 08:43:50||3344.6||3344.6||3345.1||3344.6|0
1614329040000|2021-02-26 08:44:00|3348.6|3344.1|3348.1|3343.6|3348.6|3344.6|3348.1|3343.6|0
1614329050000|2021-02-26 08:44:10|3348.6|3344.1|3349.1|3345.1|3349.1|3345.1|3348.6|3344.1|0
1614329070000|2021-02-26 08:44:30||3344.6||3345.1||3345.1||3344.6|0
1614329080000|2021-02-26 08:44:40|3349.6||3349.6||3349.6||3349.6||0
1614329090000|2021-02-26 08:44:50|3350.1|3345.6|3349.6|3346.6|3350.1|3346.6|3349.6|3345.6|0
1614329100000|2021-02-26 08:45:00|3350.1||3350.1||3350.1||3350.1||0
1614329110000|2021-02-26 08:45:10|3349.6||3349.6||3349.6||3349.6||0
1614329120000|2021-02-26 08:45:20|3350.1||3350.1||3350.1||3350.1||0
1614329130000|2021-02-26 08:45:30|3350.6||3350.1||3350.6||3350.1||0
1614329140000|2021-02-26 08:45:40|3349.6||3349.6||3349.6||3349.6||0
1614329150000|2021-02-26 08:45:50|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|1
1614329160000|2021-02-26 08:46:00|3348.6|3344.6|3348.6|3344.1|3348.6|3344.6|3348.6|3344.1|0
1614329170000|2021-02-26 08:46:10|3348.1|3343.6|3348.1|3344.1|3348.1|3344.1|3348.1|3343.6|0
1614329180000|2021-02-26 08:46:20||3343.6||3344.1||3344.1||3343.6|0
1614329190000|2021-02-26 08:46:30|3348.6|3343.6|3348.6|3344.1|3348.6|3344.1|3348.6|3343.6|0
1614329200000|2021-02-26 08:46:40|3349.1|3344.6|3349.6|3345.1|3349.6|3345.1|3349.1|3344.6|0
1614329210000|2021-02-26 08:46:50|3350.1|3346.1|3350.1|3346.1|3350.1|3346.1|3350.1|3346.1|0
1614329220000|2021-02-26 08:47:00|3349.6|3345.6|3349.6|3345.6|3349.6|3345.6|3349.6|3345.6|0
1614329230000|2021-02-26 08:47:10||3345.1||3345.6||3345.6||3345.1|0
1614329240000|2021-02-26 08:47:20|3349.1|3345.1|3348.1|3343.6|3349.1|3345.1|3348.1|3343.6|0
1614329250000|2021-02-26 08:47:30|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|3347.6|3343.1|0
1614329260000|2021-02-26 08:47:40|3348.1|3343.6|3348.1|3343.6|3348.1|3343.6|3348.1|3343.1|0
1614329270000|2021-02-26 08:47:50||3344.1||3343.6||3344.1||3343.6|0
1614329280000|2021-02-26 08:48:00|3347.6|3343.1|3347.1|3343.1|3347.6|3343.1|3347.1|3343.1|0
1614329300000|2021-02-26 08:48:20|3346.6|3340.6|3345.1|3341.1|3346.6|3341.1|3345.1|3340.6|1
1614329310000|2021-02-26 08:48:30||3340.6||3340.6||3341.1||3340.6|0
1614329320000|2021-02-26 08:48:40||3341.1||3341.1||3341.1||3341.1|0
1614329330000|2021-02-26 08:48:50|3345.6|3341.6|3347.1|3342.1|3347.1|3342.1|3345.6|3341.6|0
1614329340000|2021-02-26 08:49:00|3347.6||3347.6||3347.6||3347.6||0
1614329350000|2021-02-26 08:49:10||3342.6||3343.6||3343.6||3342.6|0
1614329360000|2021-02-26 08:49:20|3348.1|3343.1|3347.6|3343.1|3348.1|3343.6|3347.6|3343.1|0
1614329380000|2021-02-26 08:49:40|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|0
1614329390000|2021-02-26 08:49:50|3346.6||3346.6||3346.6||3346.6||0
1614329400000|2021-02-26 08:50:00|3346.1|3342.1|3346.1|3341.6|3346.1|3342.1|3346.1|3341.6|0
1614329410000|2021-02-26 08:50:10|3346.6|3342.1|3346.6|3342.6|3346.6|3342.6|3346.6|3341.6|0
1614329430000|2021-02-26 08:50:30||3342.1||3342.1||3342.1||3342.1|0
1614329440000|2021-02-26 08:50:40|3347.1|3342.6|3346.6|3342.1|3347.1|3342.6|3346.6|3342.1|0
1614329450000|2021-02-26 08:50:50|3346.1|3341.6|3346.6|3342.1|3346.6|3342.6|3346.1|3341.6|0
1614329460000|2021-02-26 08:51:00|3347.1|3342.6|3347.1|3342.6|3347.1|3342.6|3347.1|3342.1|0
1614329470000|2021-02-26 08:51:10|3346.6|3342.1|3346.6|3342.6|3346.6|3342.6|3346.6|3342.1|0
1614329480000|2021-02-26 08:51:20|3347.1|3343.1|3347.6|3343.1|3347.6|3343.1|3347.1|3343.1|0
1614329490000|2021-02-26 08:51:30||3343.6||3343.1||3343.6||3343.1|0
1614329500000|2021-02-26 08:51:40|3347.1|3342.6|3347.1|3342.6|3347.1|3343.1|3347.1|3342.6|0
1614329510000|2021-02-26 08:51:50||3343.1||3343.1||3343.1||3342.6|0
1614329520000|2021-02-26 08:52:00|3347.6|3343.6|3349.1|3344.6|3349.1|3344.6|3347.6|3343.6|0
1614329530000|2021-02-26 08:52:10|3349.6|3345.1|3349.1|3345.1|3349.6|3345.6|3349.1|3345.1|0
1614329540000|2021-02-26 08:52:20||3344.6||3344.6||3344.6||3344.6|0
1614329550000|2021-02-26 08:52:30|3348.6|3345.1|3349.1|3344.6|3349.1|3345.1|3348.6|3344.6|0
1614329560000|2021-02-26 08:52:40|3348.6|3344.1|3349.1|3345.1|3349.1|3345.1|3348.6|3344.1|0
1614329570000|2021-02-26 08:52:50||3344.6||3344.6||3344.6||3344.6|0
1614329580000|2021-02-26 08:53:00|3348.6|3345.1|3348.6|3344.1|3348.6|3345.1|3348.6|3344.1|0
1614329590000|2021-02-26 08:53:10||3344.6||3344.1||3344.6||3344.1|0
1614329600000|2021-02-26 08:53:20|3348.1||3348.6||3348.6||3348.1||0
1614329610000|2021-02-26 08:53:30|3348.1||3348.1||3348.1||3348.1||0
1614329620000|2021-02-26 08:53:40||3343.6||3343.6||3343.6||3343.6|0
1614329630000|2021-02-26 08:53:50|3348.6|3344.1|3349.1|3344.6|3349.1|3344.6|3348.6|3344.1|0
1614329640000|2021-02-26 08:54:00|3349.6|3345.1|3350.1|3345.6|3350.1|3345.6|3349.6|3344.6|0
1614329650000|2021-02-26 08:54:10|3349.6|3346.1|3349.6|3345.6|3349.6|3346.1|3349.6|3345.6|0
1614329660000|2021-02-26 08:54:20|3350.1|3346.1|3351.1|3346.6|3351.1|3346.6|3350.1|3346.1|0
1614329670000|2021-02-26 08:54:30|3350.6|3346.1|3350.6|3346.6|3350.6|3346.6|3350.6|3346.1|0
1614329680000|2021-02-26 08:54:40|3350.1|3346.1|3349.6|3345.6|3350.1|3346.1|3349.6|3345.6|0
1614329690000|2021-02-26 08:54:50|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|3349.1|3344.6|0
1614329700000|2021-02-26 08:55:00||3344.6||3344.6||3345.1||3344.6|0
1614329710000|2021-02-26 08:55:10||3345.1||3344.6||3345.1||3344.6|0
1614329720000|2021-02-26 08:55:20|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1614329730000|2021-02-26 08:55:30|3348.1||3348.1||3348.1||3348.1||0
1614329740000|2021-02-26 08:55:40|3347.6|3343.6|3347.6|3343.1|3347.6|3343.6|3347.6|3343.1|0
1614329750000|2021-02-26 08:55:50|3348.1|3343.6|3348.1|3344.1|3348.1|3344.1|3348.1|3343.1|0
1614329760000|2021-02-26 08:56:00||3343.6||3343.6||3344.1||3343.6|0
1614329770000|2021-02-26 08:56:10|3347.6|3343.1|3346.6|3342.6|3347.6|3343.1|3346.6|3342.6|0
1614329780000|2021-02-26 08:56:20|3346.1|3342.1|3345.6|3341.6|3346.1|3342.1|3345.6|3341.6|0
1614329790000|2021-02-26 08:56:30|3346.1|3341.1|3346.1|3341.6|3346.1|3341.6|3346.1|3341.1|0
1614329800000|2021-02-26 08:56:40|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|3345.6|3341.1|0
1614329810000|2021-02-26 08:56:50|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614329820000|2021-02-26 08:57:00|3346.6|3342.1|3347.1|3342.6|3347.1|3343.1|3346.6|3342.1|0
1614329830000|2021-02-26 08:57:10||3343.1||3343.1||3343.1||3342.6|0
1614329840000|2021-02-26 08:57:20|3347.6|3344.1|3348.1|3343.6|3348.1|3344.1|3347.6|3343.6|0
1614329850000|2021-02-26 08:57:30|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|3348.6|3344.1|0
1614329870000|2021-02-26 08:57:50|3349.1|3344.6|3349.1|3344.6|3349.1|3345.1|3349.1|3344.6|0
1614329880000|2021-02-26 08:58:00|3348.6|3345.1|3348.6|3344.1|3348.6|3345.1|3348.6|3344.1|0
1614329890000|2021-02-26 08:58:10|3348.1||3348.6||3348.6||3348.1||0
1614329900000|2021-02-26 08:58:20|3349.1|3344.6|3348.6|3344.6|3349.1|3344.6|3348.6|3344.6|0
1614329910000|2021-02-26 08:58:30|3349.1|3344.1|3349.1|3344.6|3349.1|3344.6|3349.1|3344.1|0
1614329920000|2021-02-26 08:58:40||3345.1||3345.1||3345.1||3345.1|0
1614329930000|2021-02-26 08:58:50|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1614329940000|2021-02-26 08:59:00||3345.1||3345.1||3345.1||3344.6|0
1614329960000|2021-02-26 08:59:20|3349.6|3345.6|3350.1|3346.1|3350.1|3346.1|3349.6|3345.6|0
1614329970000|2021-02-26 08:59:30||3345.6||3345.6||3345.6||3345.6|0
1614329980000|2021-02-26 08:59:40|3349.6|3345.1|3349.6|3345.6|3349.6|3345.6|3349.6|3345.1|0
1614329990000|2021-02-26 08:59:50||3345.1||3345.6||3345.6||3345.1|0
1614330000000|2021-02-26 09:00:00|3349.1|3345.1|3349.1|3345.1|3349.1|3345.1|3349.1|3344.6|0
1614330010000|2021-02-26 09:00:10|3349.6||3349.1||3349.6||3349.1||0
1614330020000|2021-02-26 09:00:20||3344.6||3345.1||3345.1||3344.6|0
1614330030000|2021-02-26 09:00:30|3349.6||3349.6||3349.6||3349.6||0
1614330040000|2021-02-26 09:00:40|3349.1||3349.1||3349.1||3349.1||0
1614330050000|2021-02-26 09:00:50||3344.6||3345.1||3345.1||3344.6|0
1614330060000|2021-02-26 09:01:00|3348.6|3344.6|3348.6|3344.6|3348.6|3345.1|3348.6|3344.6|0
1614330070000|2021-02-26 09:01:10|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|0
1614330080000|2021-02-26 09:01:20||3343.6||3344.1||3344.1||3343.6|0
1614330090000|2021-02-26 09:01:30||3343.6||3344.1||3344.1||3343.6|0
1614330100000|2021-02-26 09:01:40||3343.6||3343.6||3343.6||3343.6|0
1614330110000|2021-02-26 09:01:50|3347.6|3343.1|3346.6|3342.6|3347.6|3343.6|3346.6|3342.6|0
1614330120000|2021-02-26 09:02:00|3346.1|3341.6|3344.6|3340.6|3346.1|3341.6|3344.6|3340.1|0
1614330130000|2021-02-26 09:02:10|3345.1|3341.1|3345.6|3341.6|3345.6|3341.6|3345.1|3341.1|0
1614330140000|2021-02-26 09:02:20||3341.1||3341.1||3341.1||3341.1|0
1614330150000|2021-02-26 09:02:30|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614330180000|2021-02-26 09:03:00|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|0
1614330190000|2021-02-26 09:03:10|3346.1|3342.1|3346.6|3342.1|3346.6|3342.1|3346.1|3342.1|0
1614330200000|2021-02-26 09:03:20|3346.1|3341.6|3345.1|3341.6|3346.1|3341.6|3345.1|3341.1|0
1614330210000|2021-02-26 09:03:30|3345.6|3341.1|3345.1|3341.1|3345.6|3341.1|3345.1|3341.1|0
1614330220000|2021-02-26 09:03:40|3345.6|3340.6|3345.6|3341.1|3345.6|3341.1|3345.6|3340.6|0
1614330240000|2021-02-26 09:04:00|3346.1|3342.1|3346.6|3342.1|3346.6|3342.1|3346.1|3342.1|0
1614330250000|2021-02-26 09:04:10|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|3346.1|3341.6|0
1614330260000|2021-02-26 09:04:20|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|3346.6|3342.1|0
1614330270000|2021-02-26 09:04:30|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|3347.1|3343.1|0
1614330280000|2021-02-26 09:04:40|3346.6|3342.6|3346.6|3342.6|3346.6|3342.6|3346.6|3342.1|0
1614330290000|2021-02-26 09:04:50|3346.1|3342.1|3346.1|3342.1|3346.1|3342.6|3346.1|3342.1|0
1614330300000|2021-02-26 09:05:00|3346.6|3342.6|3347.1|3343.1|3347.1|3343.1|3346.6|3342.6|0
1614330310000|2021-02-26 09:05:10|3347.6|3343.6|3348.1|3344.1|3348.1|3344.1|3347.6|3343.6|0
1614330330000|2021-02-26 09:05:30|3348.6||3348.6||3348.6||3348.6||0
1614330340000|2021-02-26 09:05:40|3349.1|3345.1|3349.8|3345.8|3349.8|3345.8|3349.1|3345.1|0
1614330350000|2021-02-26 09:05:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1614330360000|2021-02-26 09:06:00|3349.8|3346.2|3350.7|3346.2|3350.7|3346.2|3349.8|3346.2|0
1614330370000|2021-02-26 09:06:10|3351.2||3351.2||3351.2||3351.2||0
1614330380000|2021-02-26 09:06:20||3346.7||3347.2||3347.2||3346.7|0
1614330390000|2021-02-26 09:06:30|3351.7||3351.7||3351.7||3351.7||0
1614330400000|2021-02-26 09:06:40|3352.2|3347.7|3352.7|3348.2|3352.7|3348.2|3352.2|3347.7|0
1614330410000|2021-02-26 09:06:50|3353.2|3348.7|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614330420000|2021-02-26 09:07:00|3353.7||3353.7||3353.7||3353.7||0
1614330440000|2021-02-26 09:07:20|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614330450000|2021-02-26 09:07:30|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614330490000|2021-02-26 09:08:10|3355.2||3355.2||3355.2||3355.2||0
1614330500000|2021-02-26 09:08:20|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614330510000|2021-02-26 09:08:30|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614330540000|2021-02-26 09:09:00|3354.7||3354.7||3354.7||3354.7||0
1614330550000|2021-02-26 09:09:10|3355.2|3350.7|3355.2|3351.2|3355.2|3351.2|3355.2|3350.7|0
1614330570000|2021-02-26 09:09:30|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614330580000|2021-02-26 09:09:40|3354.2|3350.2|3352.7|3348.7|3354.2|3350.2|3352.7|3348.7|0
1614330600000|2021-02-26 09:10:00|3353.2||3353.2||3353.2||3353.2||0
1614330670000|2021-02-26 09:11:10|3352.7|3348.2|3352.2|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614330690000|2021-02-26 09:11:30|3352.7||3352.7||3352.7||3352.7||0
1614330700000|2021-02-26 09:11:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614330720000|2021-02-26 09:12:00|3353.7||3353.7||3353.7||3353.7||0
1614330740000|2021-02-26 09:12:20|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614330750000|2021-02-26 09:12:30|3353.7|3349.7|3353.7|3349.7|3353.7|3350.2|3353.7|3349.7|0
1614330760000|2021-02-26 09:12:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614330780000|2021-02-26 09:13:00|3353.7||3353.7||3353.7||3353.7||0
1614330790000|2021-02-26 09:13:10|3354.2|3349.7|3354.2|3350.2|3354.2|3350.2|3354.2|3349.7|0
1614330800000|2021-02-26 09:13:20|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614330830000|2021-02-26 09:13:50|3354.2||3354.2||3354.2||3354.2||0
1614330840000|2021-02-26 09:14:00|3353.7||3353.7||3353.7||3353.7||0
1614330850000|2021-02-26 09:14:10||3349.2||3349.7||3349.7||3349.2|0
1614330870000|2021-02-26 09:14:30|3354.2||3354.2||3354.2||3354.2||0
1614330890000|2021-02-26 09:14:50|3354.7|3350.2|3355.2|3350.7|3355.2|3350.7|3354.7|3350.2|0
1614330910000|2021-02-26 09:15:10|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1614330940000|2021-02-26 09:15:40|3355.2||3355.2||3355.2||3355.2||0
1614330950000|2021-02-26 09:15:50|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|3354.7|3350.2|0
1614330960000|2021-02-26 09:16:00|3355.2|3350.7|3355.7|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614330990000|2021-02-26 09:16:30|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614331030000|2021-02-26 09:17:10|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1614331040000|2021-02-26 09:17:20|3355.2|3351.2|3354.2|3350.2|3355.2|3351.2|3354.2|3349.7|0
1614331050000|2021-02-26 09:17:30||3349.7||3350.2||3350.2||3349.7|0
1614331060000|2021-02-26 09:17:40|3354.7|3350.7|3355.2|3351.2|3355.2|3351.2|3354.7|3350.7|0
1614331080000|2021-02-26 09:18:00|3355.7||3355.7||3355.7||3355.7||0
1614331100000|2021-02-26 09:18:20|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614331110000|2021-02-26 09:18:30|3355.2||3355.2||3355.2||3355.2||0
1614331130000|2021-02-26 09:18:50|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1614331140000|2021-02-26 09:19:00|3355.2|3351.2|3355.2|3351.2|3355.2|3351.7|3355.2|3351.2|0
1614331150000|2021-02-26 09:19:10|3354.7|3350.7|3352.7|3348.7|3354.7|3350.7|3352.7|3348.2|0
1614331160000|2021-02-26 09:19:20|3353.2||3353.2||3353.2||3353.2||0
1614331200000|2021-02-26 09:20:00|3352.7|3348.2|3352.2|3348.2|3352.7|3348.7|3352.2|3348.2|0
1614331210000|2021-02-26 09:20:10|3351.7|3347.7|3351.7|3347.2|3351.7|3347.7|3351.2|3346.7|0
1614331230000|2021-02-26 09:20:30|3352.2|3348.2|3353.2|3349.2|3353.2|3349.2|3352.2|3348.2|0
1614331250000|2021-02-26 09:20:50|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614331260000|2021-02-26 09:21:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614331270000|2021-02-26 09:21:10|3352.7|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614331290000|2021-02-26 09:21:30|3353.2||3353.2||3353.2||3353.2||0
1614331310000|2021-02-26 09:21:50|3353.7|3349.2|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614331330000|2021-02-26 09:22:10|3354.2||3353.7||3354.2||3353.7||0
1614331340000|2021-02-26 09:22:20||3349.2||3349.7||3349.7||3349.2|0
1614331350000|2021-02-26 09:22:30|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614331360000|2021-02-26 09:22:40||3348.2||3348.7||3348.7||3348.2|0
1614331380000|2021-02-26 09:23:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614331400000|2021-02-26 09:23:20||3347.7||3348.2||3348.2||3347.7|0
1614331410000|2021-02-26 09:23:30|3352.7||3352.7||3352.7||3352.7||0
1614331420000|2021-02-26 09:23:40|3352.2||3352.2||3352.2||3352.2||0
1614331440000|2021-02-26 09:24:00|3352.7||3352.7||3352.7||3352.7||0
1614331450000|2021-02-26 09:24:10|3353.2|3349.2|3353.7|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614331500000|2021-02-26 09:25:00|3354.2|3350.2|3353.7|3349.7|3354.2|3350.2|3353.7|3349.7|0
1614331540000|2021-02-26 09:25:40|3354.2||3354.2||3354.2||3354.2||0
1614331550000|2021-02-26 09:25:50|3353.7||3353.7||3353.7||3353.7||0
1614331560000|2021-02-26 09:26:00|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.2|0
1614331580000|2021-02-26 09:26:20||3348.2||3348.7||3348.7||3348.2|0
1614331600000|2021-02-26 09:26:40|3353.2|3349.7|3353.7|3349.7|3353.7|3349.7|3353.2|3349.7|0
1614331620000|2021-02-26 09:27:00|3354.2||3353.7||3354.2||3353.7||0
1614331630000|2021-02-26 09:27:10|3354.2|3349.2|3354.2|3349.7|3354.2|3349.7|3354.2|3349.2|0
1614331650000|2021-02-26 09:27:30|3354.7|3350.2|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614331660000|2021-02-26 09:27:40|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614331670000|2021-02-26 09:27:50|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614331680000|2021-02-26 09:28:00|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.7|0
1614331690000|2021-02-26 09:28:10|3353.2||3353.2||3353.2||3353.2||0
1614331700000|2021-02-26 09:28:20|3352.7||3352.7||3352.7||3352.7||0
1614331720000|2021-02-26 09:28:40|3353.2||3353.2||3353.2||3353.2||0
1614331750000|2021-02-26 09:29:10|3353.7|3349.2|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614331770000|2021-02-26 09:29:30||3349.2||3349.7||3349.7||3349.2|0
1614331780000|2021-02-26 09:29:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614331790000|2021-02-26 09:29:50|3353.7||3353.2||3353.7||3353.2||0
1614331800000|2021-02-26 09:30:00|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614331810000|2021-02-26 09:30:10|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614331820000|2021-02-26 09:30:20|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614331830000|2021-02-26 09:30:30|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614331840000|2021-02-26 09:30:40|3351.7||3351.7||3351.7||3351.7||0
1614331850000|2021-02-26 09:30:50|3351.2||3351.2||3351.2||3351.2||0
1614331860000|2021-02-26 09:31:00|3351.7||3351.7||3351.7||3351.7||0
1614331870000|2021-02-26 09:31:10|3351.2||3351.2||3351.2||3351.2||0
1614331880000|2021-02-26 09:31:20||3346.7||3347.2||3347.2||3346.7|0
1614331890000|2021-02-26 09:31:30||3346.7||3347.2||3347.2||3346.7|0
1614331900000|2021-02-26 09:31:40|3350.7|3346.7|3351.2|3346.7|3351.2|3346.7|3350.7|3346.7|0
1614331910000|2021-02-26 09:31:50|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614331920000|2021-02-26 09:32:00|3351.2|3347.2|3351.2|3347.2|3351.2|3347.7|3351.2|3347.2|0
1614331930000|2021-02-26 09:32:10|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614331940000|2021-02-26 09:32:20|3351.2||3351.2||3351.2||3351.2||0
1614331960000|2021-02-26 09:32:40|3351.7|3347.7|3351.7|3347.2|3351.7|3347.7|3351.7|3347.2|0
1614331970000|2021-02-26 09:32:50|3351.2|3347.7|3351.2|3347.2|3351.2|3347.7|3351.2|3347.2|0
1614331980000|2021-02-26 09:33:00|3351.7||3351.7||3351.7||3351.7||0
1614331990000|2021-02-26 09:33:10|3352.2|3347.7|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1614332000000|2021-02-26 09:33:20|3352.7|3347.7|3352.7|3348.2|3352.7|3348.2|3352.7|3347.7|0
1614332010000|2021-02-26 09:33:30|3353.2|3348.7|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614332020000|2021-02-26 09:33:40||3348.7||3348.7||3348.7||3348.7|0
1614332030000|2021-02-26 09:33:50||3349.2||3349.2||3349.2||3348.7|0
1614332040000|2021-02-26 09:34:00||3348.7||3349.2||3349.2||3348.7|0
1614332060000|2021-02-26 09:34:20|3353.7||3353.7||3353.7||3353.7||0
1614332070000|2021-02-26 09:34:30|3354.2|3349.7|3354.2|3350.2|3354.2|3350.2|3354.2|3349.7|0
1614332080000|2021-02-26 09:34:40|3354.7||3354.7||3354.7||3354.7||0
1614332100000|2021-02-26 09:35:00|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614332120000|2021-02-26 09:35:20|3356.2|3352.2|3356.7|3352.2|3356.7|3352.2|3356.2|3352.2|0
1614332150000|2021-02-26 09:35:50|3357.2||3357.2||3357.2||3357.2||0
1614332160000|2021-02-26 09:36:00||3352.7||3353.2||3353.2||3352.7|0
1614332170000|2021-02-26 09:36:10||3352.7||3353.2||3353.2||3352.7|0
1614332190000|2021-02-26 09:36:30|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1614332200000|2021-02-26 09:36:40|3357.2||3357.2||3357.2||3357.2||0
1614332220000|2021-02-26 09:37:00|3356.7||3356.7||3356.7||3356.7||0
1614332230000|2021-02-26 09:37:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614332240000|2021-02-26 09:37:20|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1614332250000|2021-02-26 09:37:30|3356.2||3356.2||3356.2||3356.2||0
1614332270000|2021-02-26 09:37:50|3355.7|3351.2|3355.2|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614332280000|2021-02-26 09:38:00|3355.7|3350.7|3354.7|3350.7|3355.7|3351.2|3354.7|3350.7|0
1614332290000|2021-02-26 09:38:10|3355.2|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614332310000|2021-02-26 09:38:30|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614332320000|2021-02-26 09:38:40|3355.7||3355.7||3355.7||3355.7||0
1614332330000|2021-02-26 09:38:50|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614332340000|2021-02-26 09:39:00|3356.7||3356.7||3356.7||3356.7||0
1614332350000|2021-02-26 09:39:10|3356.2||3356.2||3356.2||3356.2||0
1614332370000|2021-02-26 09:39:30|3356.7||3356.7||3356.7||3356.7||0
1614332380000|2021-02-26 09:39:40|3357.2|3352.7|3357.2|3352.7|3357.2|3353.2|3357.2|3352.7|0
1614332400000|2021-02-26 09:40:00|3357.7|3353.2|3358.2|3353.7|3358.2|3353.7|3357.7|3353.2|0
1614332430000|2021-02-26 09:40:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614332450000|2021-02-26 09:40:50||3354.2||3354.7||3354.7||3354.2|0
1614332460000|2021-02-26 09:41:00|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614332470000|2021-02-26 09:41:10|3358.7||3358.7||3358.7||3358.7||0
1614332490000|2021-02-26 09:41:30|3358.2||3358.2||3358.2||3358.2||0
1614332510000|2021-02-26 09:41:50||3353.7||3353.7||3353.7||3353.7|0
1614332520000|2021-02-26 09:42:00||3354.2||3354.2||3354.2||3354.2|0
1614332530000|2021-02-26 09:42:10|3358.7|3355.2|3359.2|3355.2|3359.2|3355.2|3358.7|3355.2|0
1614332540000|2021-02-26 09:42:20|3359.7|3356.2|3360.2|3356.2|3360.2|3356.2|3359.7|3356.2|0
1614332550000|2021-02-26 09:42:30||3357.2||3357.2||3357.2||3357.2|0
1614332560000|2021-02-26 09:42:40|3361.2|3356.2|3361.2|3358.2|3361.2|3358.2|3361.2|3356.2|4
1614332570000|2021-02-26 09:42:50|3360.7|3357.7|3361.2|3357.7|3361.2|3357.7|3360.7|3357.7|0
1614332580000|2021-02-26 09:43:00|3360.7|3357.2|3360.7|3357.2|3360.7|3357.2|3360.7|3357.2|0
1614332590000|2021-02-26 09:43:10|3361.2||3361.2||3361.2||3360.7||0
1614332600000|2021-02-26 09:43:20|3361.7|3355.7|3361.2|3357.7|3361.7|3359.2|3361.2|3355.7|5
1614332610000|2021-02-26 09:43:30||3355.7||3355.7||3355.7||3355.7|0
1614332620000|2021-02-26 09:43:40|3361.7|3356.7|3361.2|3356.7|3361.7|3356.7|3361.2|3356.7|3
1614332640000|2021-02-26 09:44:00|3365.7|3356.2|3365.2|3355.7|3365.7|3356.2|3363.7|3355.2|0
1614332650000|2021-02-26 09:44:10|3364.7|3355.2|3364.2|3355.2|3365.7|3355.2|3363.2|3355.2|0
1614332670000|2021-02-26 09:44:30|3363.7||3364.7||3365.7||3363.2||0
1614332680000|2021-02-26 09:44:40||3355.7||3356.2||3356.2||3355.7|0
1614332690000|2021-02-26 09:44:50||3355.7||3355.7||3355.7||3355.7|0
1614332700000|2021-02-26 09:45:00|3365.2|3356.7|3365.7|3356.7|3366.7|3356.7|3365.2|3356.7|0
1614332710000|2021-02-26 09:45:10|3365.2||3365.7||3366.7||3364.7||0
1614332720000|2021-02-26 09:45:20|3366.2|3357.2|3365.7|3357.2|3367.7|3357.7|3365.7|3357.2|0
1614332730000|2021-02-26 09:45:30|3366.2||3366.2||3367.7||3366.2||0
1614332740000|2021-02-26 09:45:40|3366.7||3366.7||3367.7||3366.7||0
1614332750000|2021-02-26 09:45:50|3366.2|3357.7|3366.2|3357.7|3366.2|3358.2|3366.2|3357.7|0
1614332760000|2021-02-26 09:46:00|3366.7|3358.2|3367.2|3358.2|3368.2|3358.7|3366.7|3358.2|0
1614332770000|2021-02-26 09:46:10|3366.7||3366.2||3366.7||3366.2||0
1614332780000|2021-02-26 09:46:20|3366.7||3366.7||3368.2||3366.2||0
1614332810000|2021-02-26 09:46:50|3367.2||3366.7||3368.2||3366.7||0
1614332820000|2021-02-26 09:47:00|3367.2|3357.7|3366.2|3357.7|3367.2|3357.7|3366.2|3357.7|0
1614332830000|2021-02-26 09:47:10|3366.7||3366.7||3368.2||3366.7||0
1614332850000|2021-02-26 09:47:30||3358.2||3358.2||3358.7||3358.2|0
1614332870000|2021-02-26 09:47:50||3357.7||3357.7||3357.7||3357.7|2
1614332880000|2021-02-26 09:48:00||3357.2||3358.2||3358.2||3357.2|4
1614332890000|2021-02-26 09:48:10||3357.7||3357.7||3357.7||3357.7|2
1614332900000|2021-02-26 09:48:20|3366.2|3357.2|3365.7|3357.2|3366.2|3357.2|3365.7|3357.2|5
1614332910000|2021-02-26 09:48:30|3366.2|3356.7|3365.7|3356.7|3367.2|3356.7|3365.7|3356.7|0
1614332920000|2021-02-26 09:48:40|3365.2||3364.7||3366.7||3364.7||0
1614332930000|2021-02-26 09:48:50|3364.2|3356.2|3364.7|3355.7|3365.7|3356.2|3363.7|3355.7|0
1614332940000|2021-02-26 09:49:00|3364.2||3364.7||3365.7||3363.2||0
1614332960000|2021-02-26 09:49:20||3356.2||3356.2||3356.7||3356.2|0
1614332970000|2021-02-26 09:49:30|3364.2|3355.7|3364.7|3355.7|3365.7|3355.7|3363.7|3355.7|0
1614332980000|2021-02-26 09:49:40|3364.2||3364.7||3365.7||3363.7||0
1614332990000|2021-02-26 09:49:50|3358.2||3364.7||3365.7||3358.2||10
1614333000000|2021-02-26 09:50:00|3364.2|3355.2|3363.7|3355.2|3364.2|3355.2|3363.7|3355.2|0
1614333010000|2021-02-26 09:50:10|3363.2|3354.7|3361.7|3354.2|3363.2|3354.7|3361.7|3354.2|0
1614333020000|2021-02-26 09:50:20|3361.2|3353.2|3362.7|3352.7|3362.7|3353.2|3360.7|3352.7|0
1614333030000|2021-02-26 09:50:30|3362.2|3352.2|3359.7|3351.2|3362.2|3352.2|3359.7|3351.2|0
1614333040000|2021-02-26 09:50:40|3359.2|3350.7|3360.7|3350.7|3360.7|3350.7|3358.7|3350.7|0
1614333050000|2021-02-26 09:50:50|3360.2||3359.7||3361.2||3359.7||0
1614333060000|2021-02-26 09:51:00|3360.2|3351.2|3360.7|3351.2|3361.7|3351.7|3360.2|3351.2|0
1614333070000|2021-02-26 09:51:10|3361.2|3351.7|3361.7|3352.7|3362.7|3353.2|3361.2|3351.7|0
1614333080000|2021-02-26 09:51:20|3361.2||3363.2||3363.2||3361.2||0
1614333090000|2021-02-26 09:51:30|3362.7|3353.2|3361.7|3353.7|3362.7|3353.7|3361.7|3353.2|0
1614333100000|2021-02-26 09:51:40|3362.2||3363.7||3364.2||3361.7||0
1614333110000|2021-02-26 09:51:50|3363.2|3353.2|3362.2|3353.2|3363.2|3353.2|3362.2|3353.2|0
1614333120000|2021-02-26 09:52:00|3361.7|3354.2|3361.7|3354.7|3361.7|3354.7|3361.2|3354.2|0
1614333140000|2021-02-26 09:52:20|3360.2|3354.2|3357.7|3352.7|3360.2|3354.2|3357.7|3352.7|0
1614333150000|2021-02-26 09:52:30|3357.2|3353.2|3357.2|3352.7|3357.2|3353.7|3357.2|3352.7|0
1614333160000|2021-02-26 09:52:40|3356.7|3353.2|3356.7|3352.7|3356.7|3353.2|3356.7|3352.7|0
1614333170000|2021-02-26 09:52:50||3352.2||3352.7||3352.7||3352.2|0
1614333180000|2021-02-26 09:53:00||3352.2||3352.7||3352.7||3352.2|0
1614333190000|2021-02-26 09:53:10|3357.2|3352.2|3357.7|3353.2|3357.7|3353.2|3357.2|3352.2|0
1614333200000|2021-02-26 09:53:20|3358.2|3353.7|3358.2|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614333210000|2021-02-26 09:53:30|3358.7|3354.2|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614333220000|2021-02-26 09:53:40|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614333230000|2021-02-26 09:53:50|3357.2|3353.2|3356.7|3352.7|3357.2|3353.2|3356.7|3352.7|0
1614333240000|2021-02-26 09:54:00|3357.2|3353.2|3357.2|3352.7|3357.2|3353.2|3357.2|3352.7|0
1614333250000|2021-02-26 09:54:10||3353.2||3353.2||3353.2||3352.7|0
1614333260000|2021-02-26 09:54:20|3357.7|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614333270000|2021-02-26 09:54:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614333280000|2021-02-26 09:54:40||3354.2||3354.7||3354.7||3354.2|0
1614333290000|2021-02-26 09:54:50||3354.2||3354.7||3354.7||3354.2|0
1614333300000|2021-02-26 09:55:00|3359.2||3359.2||3359.2||3358.7||0
1614333310000|2021-02-26 09:55:10|3359.7|3355.7|3359.2|3355.2|3359.7|3355.7|3359.2|3354.7|0
1614333320000|2021-02-26 09:55:20||3354.7||3355.2||3355.2||3354.7|0
1614333330000|2021-02-26 09:55:30|3359.7|3354.7|3359.7|3355.2|3359.7|3355.2|3359.7|3354.7|0
1614333340000|2021-02-26 09:55:40|3359.2|3354.7|3358.7|3354.2|3359.7|3354.7|3358.7|3354.2|0
1614333350000|2021-02-26 09:55:50|3359.2|3354.7|3359.2|3354.7|3359.2|3355.2|3359.2|3354.7|0
1614333360000|2021-02-26 09:56:00|3358.7|3355.2|3359.2|3355.2|3359.2|3355.2|3358.7|3354.7|0
1614333370000|2021-02-26 09:56:10|3359.7|3355.7|3360.2|3356.2|3360.7|3356.2|3359.7|3355.7|0
1614333380000|2021-02-26 09:56:20|3360.7|3355.7|3360.7|3356.2|3360.7|3356.2|3360.2|3355.7|0
1614333390000|2021-02-26 09:56:30||3356.7||3356.7||3356.7||3356.2|0
1614333410000|2021-02-26 09:56:50|3360.2|3356.2|3360.2|3356.2|3360.2|3356.7|3360.2|3355.7|0
1614333420000|2021-02-26 09:57:00|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|0
1614333430000|2021-02-26 09:57:10||3355.2||3355.7||3355.7||3355.2|0
1614333440000|2021-02-26 09:57:20|3360.2|3356.2|3360.7|3356.2|3360.7|3356.7|3360.2|3356.2|0
1614333450000|2021-02-26 09:57:30||3356.7||3356.7||3356.7||3356.2|0
1614333460000|2021-02-26 09:57:40|3360.2|3356.2|3360.7|3356.2|3360.7|3356.2|3360.2|3356.2|0
1614333470000|2021-02-26 09:57:50|3360.2||3360.2||3360.2||3360.2||0
1614333480000|2021-02-26 09:58:00||3355.7||3356.2||3356.2||3355.7|0
1614333490000|2021-02-26 09:58:10|3360.7||3360.7||3360.7||3360.7||0
1614333520000|2021-02-26 09:58:40|3360.2||3360.2||3360.2||3360.2||0
1614333530000|2021-02-26 09:58:50|3359.7|3355.7|3359.7|3355.7|3360.2|3356.2|3359.7|3355.2|0
1614333540000|2021-02-26 09:59:00|3359.2|3355.2|3359.7|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614333550000|2021-02-26 09:59:10|3359.2|3355.2|3359.7|3355.2|3359.7|3355.2|3359.2|3355.2|0
1614333560000|2021-02-26 09:59:20|3360.2|3355.7|3360.2|3356.2|3360.2|3356.2|3360.2|3355.2|0
1614333570000|2021-02-26 09:59:30|3359.7|3355.7|3359.2|3355.2|3359.7|3356.2|3359.2|3354.7|0
1614333580000|2021-02-26 09:59:40|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614333590000|2021-02-26 09:59:50|3359.2|3355.2|3359.7|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614333600000|2021-02-26 10:00:00|3359.2||3359.2||3359.2||3359.2||0
1614333610000|2021-02-26 10:00:10|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614333620000|2021-02-26 10:00:20||3354.2||3354.7||3354.7||3354.2|0
1614333630000|2021-02-26 10:00:30|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614333650000|2021-02-26 10:00:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614333660000|2021-02-26 10:01:00|3358.2|3353.2|3357.7|3353.7|3358.2|3353.7|3357.7|3353.2|0
1614333670000|2021-02-26 10:01:10|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614333690000|2021-02-26 10:01:30||3352.7||3352.7||3353.2||3352.7|0
1614333700000|2021-02-26 10:01:40|3357.7|3353.2|3357.7|3353.2|3357.7|3353.2|3357.7|3353.2|0
1614333710000|2021-02-26 10:01:50|3358.2|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614333720000|2021-02-26 10:02:00|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3352.7|0
1614333730000|2021-02-26 10:02:10|3356.7|3352.7|3356.7|3352.7|3357.2|3352.7|3356.7|3352.7|0
1614333740000|2021-02-26 10:02:20||3352.2||3352.2||3352.2||3352.2|0
1614333750000|2021-02-26 10:02:30|3356.2|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614333760000|2021-02-26 10:02:40|3356.2|3352.2|3355.7|3351.7|3356.2|3352.2|3355.7|3351.2|0
1614333770000|2021-02-26 10:02:50||3351.2||3351.7||3351.7||3351.2|0
1614333780000|2021-02-26 10:03:00|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614333790000|2021-02-26 10:03:10|3354.2|3350.2|3353.2|3348.7|3354.2|3350.2|3353.2|3348.7|0
1614333800000|2021-02-26 10:03:20|3352.7|3349.2|3353.2|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614333810000|2021-02-26 10:03:30||3349.2||3349.2||3349.2||3348.7|0
1614333820000|2021-02-26 10:03:40|3352.7|3348.7|3352.7|3348.2|3352.7|3348.7|3352.7|3348.2|0
1614333830000|2021-02-26 10:03:50||3348.7||3348.7||3348.7||3348.2|0
1614333840000|2021-02-26 10:04:00|3353.2|3348.2|3353.7|3349.2|3353.7|3349.2|3353.2|3348.2|0
1614333860000|2021-02-26 10:04:20|3353.2||3353.7||3353.7||3353.2||0
1614333870000|2021-02-26 10:04:30|3353.2|3348.7|3353.2|3349.2|3353.2|3349.2|3353.2|3348.7|0
1614333880000|2021-02-26 10:04:40||3348.7||3349.2||3349.2||3348.7|0
1614333900000|2021-02-26 10:05:00|3352.7|3348.7|3350.7|3346.7|3352.7|3348.7|3350.7|3346.2|0
1614333920000|2021-02-26 10:05:20|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3345.7|0
1614333930000|2021-02-26 10:05:30|3350.7|3345.7|3350.7|3346.2|3350.7|3346.2|3350.7|3345.7|0
1614333940000|2021-02-26 10:05:40||3346.7||3346.7||3346.7||3346.2|0
1614333960000|2021-02-26 10:06:00|3351.2|3346.2|3351.2|3346.7|3351.2|3346.7|3350.7|3346.2|0
1614333970000|2021-02-26 10:06:10|3350.7||3351.2||3351.2||3350.7||0
1614333980000|2021-02-26 10:06:20|3351.7|3347.2|3351.7|3347.2|3351.7|3347.2|3351.7|3347.2|0
1614333990000|2021-02-26 10:06:30|3352.2|3347.7|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1614334000000|2021-02-26 10:06:40||3347.7||3348.2||3348.2||3347.7|0
1614334020000|2021-02-26 10:07:00||3347.7||3348.2||3348.2||3347.7|0
1614334040000|2021-02-26 10:07:20|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614334050000|2021-02-26 10:07:30||3347.2||3347.7||3347.7||3347.2|0
1614334060000|2021-02-26 10:07:40|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614334070000|2021-02-26 10:07:50||3346.7||3347.2||3347.2||3346.7|0
1614334100000|2021-02-26 10:08:20|3350.7|3346.7|3350.7|3346.7|3350.7|3347.2|3350.7|3346.2|0
1614334110000|2021-02-26 10:08:30|3351.2||3351.2||3351.2||3351.2||0
1614334120000|2021-02-26 10:08:40|3351.7|3347.2|3351.7|3347.7|3351.7|3347.7|3351.7|3347.2|0
1614334130000|2021-02-26 10:08:50||3347.2||3347.7||3347.7||3347.2|0
1614334140000|2021-02-26 10:09:00|3352.2|3347.2|3352.2|3347.7|3352.2|3347.7|3352.2|3347.2|0
1614334150000|2021-02-26 10:09:10|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614334160000|2021-02-26 10:09:20|3353.2|3349.2|3354.2|3349.7|3354.2|3349.7|3353.2|3349.2|0
1614334180000|2021-02-26 10:09:40|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1614334200000|2021-02-26 10:10:00||3350.2||3350.7||3350.7||3350.2|0
1614334210000|2021-02-26 10:10:10|3355.2||3355.2||3355.2||3355.2||0
1614334230000|2021-02-26 10:10:30|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|0
1614334240000|2021-02-26 10:10:40|3356.2|3352.2|3356.2|3352.2|3356.7|3352.2|3356.2|3351.7|0
1614334250000|2021-02-26 10:10:50|3355.7|3351.7|3355.7|3351.7|3355.7|3352.2|3355.7|3351.2|0
1614334270000|2021-02-26 10:11:10|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.2|0
1614334290000|2021-02-26 10:11:30|3355.2||3355.2||3355.2||3355.2||0
1614334310000|2021-02-26 10:11:50|3354.2||3354.2||3354.2||3354.2||0
1614334340000|2021-02-26 10:12:20|3355.7|3351.2|3355.7|3351.7|3355.7|3351.7|3355.7|3351.2|1
1614334350000|2021-02-26 10:12:30||3351.2||3351.7||3351.7||3351.2|0
1614334360000|2021-02-26 10:12:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614334370000|2021-02-26 10:12:50|3355.7||3355.7||3355.7||3355.7||0
1614334380000|2021-02-26 10:13:00|3355.2||3355.2||3355.2||3355.2||0
1614334390000|2021-02-26 10:13:10|3355.7||3355.7||3355.7||3355.2||0
1614334400000|2021-02-26 10:13:20|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614334410000|2021-02-26 10:13:30||3351.7||3352.2||3352.2||3351.7|0
1614334420000|2021-02-26 10:13:40||3351.7||3352.2||3352.2||3351.7|0
1614334430000|2021-02-26 10:13:50|3355.7|3351.7|3355.7|3351.7|3356.2|3352.2|3355.7|3351.2|0
1614334440000|2021-02-26 10:14:00||3351.2||3351.7||3351.7||3351.2|0
1614334450000|2021-02-26 10:14:10|3356.2||3356.2||3356.2||3356.2||0
1614334460000|2021-02-26 10:14:20|3355.7|3352.2|3355.7|3351.7|3355.7|3352.2|3355.7|3351.7|0
1614334470000|2021-02-26 10:14:30|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.2|0
1614334480000|2021-02-26 10:14:40|3355.2||3355.2||3355.2||3355.2||0
1614334510000|2021-02-26 10:15:10|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1614334520000|2021-02-26 10:15:20||3351.2||3351.7||3351.7||3351.2|0
1614334540000|2021-02-26 10:15:40||3351.2||3351.7||3351.7||3351.2|0
1614334550000|2021-02-26 10:15:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614334560000|2021-02-26 10:16:00||3350.7||3351.2||3351.2||3350.7|0
1614334570000|2021-02-26 10:16:10||3350.7||3351.2||3351.2||3350.7|0
1614334610000|2021-02-26 10:16:50|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614334620000|2021-02-26 10:17:00|3355.2||3355.2||3355.2||3355.2||0
1614334630000|2021-02-26 10:17:10|3355.7|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614334640000|2021-02-26 10:17:20|3356.2||3355.7||3356.2||3355.7||0
1614334670000|2021-02-26 10:17:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.7|3355.2|3351.2|0
1614334680000|2021-02-26 10:18:00|3354.7|3350.7|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614334700000|2021-02-26 10:18:20||3349.7||3350.2||3350.2||3349.7|0
1614334720000|2021-02-26 10:18:40|3354.7|3349.7|3354.7|3350.2|3354.7|3350.2|3354.7|3349.7|0
1614334730000|2021-02-26 10:18:50|3354.2||3354.7||3354.7||3354.2||0
1614334750000|2021-02-26 10:19:10|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614334770000|2021-02-26 10:19:30|3355.2|3351.2|3355.2|3350.7|3355.2|3351.2|3355.2|3350.7|0
1614334780000|2021-02-26 10:19:40||3351.2||3350.7||3351.2||3350.7|0
1614334790000|2021-02-26 10:19:50|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|3355.7|3351.2|0
1614334800000|2021-02-26 10:20:00|3356.2|3351.7|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614334820000|2021-02-26 10:20:20|3355.7|3351.7|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1614334830000|2021-02-26 10:20:30||3351.2||3351.7||3351.7||3351.2|0
1614334850000|2021-02-26 10:20:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614334860000|2021-02-26 10:21:00||3350.7||3351.2||3351.2||3350.7|0
1614334870000|2021-02-26 10:21:10|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.2|0
1614334880000|2021-02-26 10:21:20|3355.2||3355.2||3355.2||3355.2||0
1614334910000|2021-02-26 10:21:50||3351.2||3351.2||3351.2||3350.7|0
1614334930000|2021-02-26 10:22:10|3354.7|3350.7|3353.7|3349.2|3354.7|3350.7|3353.7|3349.2|0
1614334940000|2021-02-26 10:22:20||3349.7||3349.7||3349.7||3349.7|0
1614334950000|2021-02-26 10:22:30||3349.2||3349.7||3349.7||3349.2|0
1614334980000|2021-02-26 10:23:00|3354.2||3353.7||3354.2||3353.7||0
1614334990000|2021-02-26 10:23:10||3349.2||3349.7||3349.7||3349.2|0
1614335000000|2021-02-26 10:23:20||3349.2||3349.7||3349.7||3349.2|0
1614335010000|2021-02-26 10:23:30|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614335020000|2021-02-26 10:23:40|3353.7|3349.7|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614335030000|2021-02-26 10:23:50|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.7|0
1614335050000|2021-02-26 10:24:10|3353.2||3353.2||3353.2||3353.2||0
1614335060000|2021-02-26 10:24:20|3353.7|3349.2|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614335070000|2021-02-26 10:24:30||3349.2||3349.7||3349.7||3349.2|0
1614335080000|2021-02-26 10:24:40|3354.2|3350.7|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614335100000|2021-02-26 10:25:00|3355.2||3354.7||3355.2||3354.7||0
1614335110000|2021-02-26 10:25:10||3350.2||3350.2||3350.7||3350.2|0
1614335120000|2021-02-26 10:25:20|3354.2|3350.7|3354.2|3350.7|3354.7|3350.7|3354.2|3350.7|0
1614335130000|2021-02-26 10:25:30|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614335140000|2021-02-26 10:25:40|3354.2|3350.2|3354.2|3350.2|3354.2|3350.7|3354.2|3350.2|0
1614335160000|2021-02-26 10:26:00||3349.7||3350.2||3350.2||3349.7|0
1614335190000|2021-02-26 10:26:30||3349.7||3350.2||3350.2||3349.7|0
1614335210000|2021-02-26 10:26:50|3354.7||3354.7||3354.7||3354.7||0
1614335220000|2021-02-26 10:27:00|3354.2||3354.2||3354.7||3354.2||0
1614335240000|2021-02-26 10:27:20||3349.7||3349.7||3349.7||3349.7|0
1614335250000|2021-02-26 10:27:30||3350.2||3349.7||3350.2||3349.7|0
1614335260000|2021-02-26 10:27:40||3350.2||3350.2||3350.2||3350.2|0
1614335270000|2021-02-26 10:27:50|3354.7|3349.7|3354.7|3350.2|3354.7|3350.2|3354.7|3349.7|0
1614335280000|2021-02-26 10:28:00|3354.2||3354.7||3354.7||3354.2||0
1614335290000|2021-02-26 10:28:10|3354.2||3354.2||3354.2||3354.2||0
1614335300000|2021-02-26 10:28:20|3354.7||3354.7||3354.7||3354.7||0
1614335310000|2021-02-26 10:28:30|3354.2||3354.7||3354.7||3354.2||0
1614335330000|2021-02-26 10:28:50|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614335360000|2021-02-26 10:29:20||3350.2||3350.2||3350.7||3350.2|0
1614335370000|2021-02-26 10:29:30||3350.7||3350.7||3350.7||3350.7|0
1614335380000|2021-02-26 10:29:40|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614335390000|2021-02-26 10:29:50|3354.7|3350.7|3355.2|3351.2|3355.2|3351.2|3354.2|3350.2|0
1614335400000|2021-02-26 10:30:00|3355.7|3351.7|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1614335410000|2021-02-26 10:30:10|3355.2|3351.2|3355.7|3351.2|3355.7|3351.7|3355.2|3351.2|0
1614335420000|2021-02-26 10:30:20||3351.7||3351.7||3351.7||3351.2|0
1614335430000|2021-02-26 10:30:30|3355.2|3351.2|3355.7|3351.7|3355.7|3351.7|3355.2|3351.2|0
1614335440000|2021-02-26 10:30:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614335450000|2021-02-26 10:30:50|3355.7|3351.7|3355.7|3351.2|3355.7|3351.7|3355.7|3351.2|0
1614335460000|2021-02-26 10:31:00|3355.2|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614335470000|2021-02-26 10:31:10|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614335480000|2021-02-26 10:31:20|3355.2|3351.2|3355.7|3351.7|3355.7|3351.7|3355.2|3351.2|0
1614335490000|2021-02-26 10:31:30|3356.2||3355.7||3356.2||3355.7||0
1614335510000|2021-02-26 10:31:50|3356.2|3352.2|3356.7|3352.2|3356.7|3352.2|3356.2|3352.2|0
1614335520000|2021-02-26 10:32:00|3357.2|3352.7|3357.2|3352.7|3357.2|3352.7|3357.2|3352.7|0
1614335530000|2021-02-26 10:32:10|3356.7|3353.2|3357.2|3353.2|3357.2|3353.2|3356.7|3352.7|0
1614335540000|2021-02-26 10:32:20|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.7|0
1614335550000|2021-02-26 10:32:30|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614335560000|2021-02-26 10:32:40|3358.7||3358.2||3358.7||3358.2||0
1614335600000|2021-02-26 10:33:20||3353.7||3353.7||3353.7||3353.7|0
1614335610000|2021-02-26 10:33:30|3357.7|3353.2|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614335620000|2021-02-26 10:33:40|3357.2|3353.2|3357.2|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614335640000|2021-02-26 10:34:00||3353.7||3353.2||3353.7||3353.2|0
1614335650000|2021-02-26 10:34:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614335660000|2021-02-26 10:34:20|3357.2|3353.2|3356.2|3353.2|3357.2|3353.2|3356.2|3353.2|0
1614335670000|2021-02-26 10:34:30||3352.7||3352.7||3353.2||3352.7|0
1614335680000|2021-02-26 10:34:40||3353.2||3353.2||3353.2||3352.7|0
1614335700000|2021-02-26 10:35:00||3352.7||3353.2||3353.2||3352.7|0
1614335710000|2021-02-26 10:35:10||3352.7||3353.2||3353.2||3352.7|0
1614335720000|2021-02-26 10:35:20|3357.7|3353.7|3358.2|3354.2|3358.2|3354.2|3357.7|3353.7|1
1614335730000|2021-02-26 10:35:30|3358.7|3353.7|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614335740000|2021-02-26 10:35:40||3353.7||3354.2||3354.2||3353.7|0
1614335750000|2021-02-26 10:35:50||3353.7||3353.7||3353.7||3353.7|0
1614335760000|2021-02-26 10:36:00||3354.2||3354.2||3354.2||3353.7|0
1614335770000|2021-02-26 10:36:10|3357.7|3353.7|3358.2|3354.2|3358.2|3354.2|3357.7|3353.7|0
1614335780000|2021-02-26 10:36:20|3357.7|3353.7|3358.2|3354.2|3358.2|3354.2|3357.7|3353.7|0
1614335790000|2021-02-26 10:36:30||3353.7||3353.7||3354.2||3353.7|0
1614335800000|2021-02-26 10:36:40|3358.7|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614335810000|2021-02-26 10:36:50|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614335840000|2021-02-26 10:37:20|3358.7|3353.7|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614335850000|2021-02-26 10:37:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614335860000|2021-02-26 10:37:40|3358.2|3354.2|3358.2|3354.7|3358.2|3354.7|3358.2|3354.2|0
1614335870000|2021-02-26 10:37:50||3354.2||3354.2||3354.2||3354.2|0
1614335910000|2021-02-26 10:38:30|3358.7|3353.7|3358.2|3354.2|3358.7|3354.2|3358.2|3353.7|0
1614335920000|2021-02-26 10:38:40|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614335930000|2021-02-26 10:38:50|3358.2|3353.2|3357.7|3353.2|3358.2|3353.2|3357.7|3353.2|0
1614335940000|2021-02-26 10:39:00|3357.2||3357.2||3357.2||3357.2||0
1614335950000|2021-02-26 10:39:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614335970000|2021-02-26 10:39:30|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614335990000|2021-02-26 10:39:50||3352.7||3352.7||3352.7||3352.7|0
1614336000000|2021-02-26 10:40:00|3356.7||3356.7||3356.7||3356.7||0
1614336010000|2021-02-26 10:40:10||3353.2||3352.7||3353.2||3352.7|0
1614336020000|2021-02-26 10:40:20|3357.2|3353.2|3356.7|3352.7|3357.2|3353.2|3356.7|3352.7|0
1614336030000|2021-02-26 10:40:30||3352.2||3352.2||3352.2||3352.2|0
1614336040000|2021-02-26 10:40:40||3352.7||3352.7||3352.7||3352.7|0
1614336050000|2021-02-26 10:40:50||3352.2||3352.7||3352.7||3352.2|0
1614336070000|2021-02-26 10:41:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3351.7|0
1614336080000|2021-02-26 10:41:20|3355.7|3351.7|3355.7|3351.7|3355.7|3352.2|3355.7|3351.7|1
1614336100000|2021-02-26 10:41:40|3356.2|3352.2|3356.2|3352.7|3356.7|3352.7|3356.2|3352.2|0
1614336110000|2021-02-26 10:41:50|3356.7|3352.2|3356.2|3352.2|3356.7|3352.2|3356.2|3352.2|0
1614336120000|2021-02-26 10:42:00|3356.7|3352.7|3356.2|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614336140000|2021-02-26 10:42:20|3356.7|3352.7|3356.2|3352.7|3356.7|3352.7|3356.2|3352.7|0
1614336150000|2021-02-26 10:42:30||3352.2||3351.7||3352.2||3351.7|0
1614336170000|2021-02-26 10:42:50|3355.2|3351.2|3355.2|3351.2|3355.2|3351.7|3355.2|3351.2|0
1614336180000|2021-02-26 10:43:00|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614336190000|2021-02-26 10:43:10|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614336200000|2021-02-26 10:43:20|3355.2||3355.2||3355.7||3355.2||0
1614336220000|2021-02-26 10:43:40||3350.7||3351.2||3351.2||3350.7|0
1614336230000|2021-02-26 10:43:50||3350.7||3350.7||3350.7||3350.7|0
1614336240000|2021-02-26 10:44:00|3354.7|3350.2|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614336260000|2021-02-26 10:44:20|3354.7||3354.2||3354.7||3354.2||0
1614336270000|2021-02-26 10:44:30||3349.7||3349.7||3349.7||3349.7|0
1614336280000|2021-02-26 10:44:40||3350.2||3350.2||3350.2||3350.2|0
1614336290000|2021-02-26 10:44:50|3354.7||3354.7||3354.7||3354.7||0
1614336300000|2021-02-26 10:45:00|3354.2||3354.7||3354.7||3354.2||0
1614336320000|2021-02-26 10:45:20|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614336330000|2021-02-26 10:45:30|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614336350000|2021-02-26 10:45:50|3354.7|3350.7|3354.7|3350.2|3354.7|3350.7|3354.7|3350.2|0
1614336360000|2021-02-26 10:46:00|3354.2|3349.7|3354.2|3350.2|3354.7|3350.2|3354.2|3349.7|0
1614336370000|2021-02-26 10:46:10|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.2|0
1614336380000|2021-02-26 10:46:20|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614336400000|2021-02-26 10:46:40||3348.7||3349.2||3349.2||3348.7|0
1614336430000|2021-02-26 10:47:10|3353.7||3353.7||3353.7||3353.7||0
1614336440000|2021-02-26 10:47:20|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614336480000|2021-02-26 10:48:00|3354.7||3354.7||3354.7||3354.7||0
1614336490000|2021-02-26 10:48:10||3350.7||3350.7||3350.7||3350.7|0
1614336520000|2021-02-26 10:48:40|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614336530000|2021-02-26 10:48:50|3354.7|3350.7|3355.7|3351.7|3355.7|3351.7|3354.7|3350.7|0
1614336540000|2021-02-26 10:49:00|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614336550000|2021-02-26 10:49:10|3356.7|3351.7|3355.7|3351.7|3356.7|3351.7|3355.7|3351.7|0
1614336560000|2021-02-26 10:49:20|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3350.7|0
1614336570000|2021-02-26 10:49:30|3354.7|3350.7|3354.7|3351.2|3354.7|3351.2|3354.7|3350.7|0
1614336580000|2021-02-26 10:49:40|3355.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614336610000|2021-02-26 10:50:10|3355.2||3354.7||3355.2||3354.7||0
1614336620000|2021-02-26 10:50:20|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614336640000|2021-02-26 10:50:40||3350.2||3350.7||3350.7||3350.2|0
1614336650000|2021-02-26 10:50:50|3354.2|3350.2|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614336660000|2021-02-26 10:51:00|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3349.7|0
1614336680000|2021-02-26 10:51:20||3349.7||3350.2||3350.2||3349.7|0
1614336690000|2021-02-26 10:51:30||3349.7||3349.7||3349.7||3349.7|0
1614336720000|2021-02-26 10:52:00|3353.2|3349.2|3353.7|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614336730000|2021-02-26 10:52:10||3349.7||3349.7||3349.7||3349.2|0
1614336750000|2021-02-26 10:52:30||3349.2||3349.7||3349.7||3349.2|0
1614336780000|2021-02-26 10:53:00|3353.2|3349.2|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614336800000|2021-02-26 10:53:20|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614336820000|2021-02-26 10:53:40||3348.2||3348.7||3348.7||3348.2|0
1614336850000|2021-02-26 10:54:10|3353.2||3353.2||3353.2||3353.2||0
1614336870000|2021-02-26 10:54:30|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614336880000|2021-02-26 10:54:40||3348.2||3348.7||3348.7||3348.2|0
1614336890000|2021-02-26 10:54:50|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614336900000|2021-02-26 10:55:00|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614336920000|2021-02-26 10:55:20||3348.2||3348.7||3348.7||3348.2|0
1614336930000|2021-02-26 10:55:30|3353.2||3352.7||3353.2||3352.7||0
1614336950000|2021-02-26 10:55:50||3348.2||3348.7||3348.7||3348.2|0
1614336960000|2021-02-26 10:56:00|3352.2|3348.2|3352.2|3348.2|3352.7|3348.7|3352.2|3348.2|0
1614336970000|2021-02-26 10:56:10|3352.7|3347.7|3352.2|3348.2|3352.7|3348.2|3352.2|3347.7|0
1614336980000|2021-02-26 10:56:20|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614336990000|2021-02-26 10:56:30||3348.2||3348.2||3348.7||3348.2|0
1614337000000|2021-02-26 10:56:40|3353.2|3348.7|3352.7|3349.2|3353.2|3349.2|3352.7|3348.7|0
1614337010000|2021-02-26 10:56:50||3348.7||3348.7||3348.7||3348.7|0
1614337020000|2021-02-26 10:57:00||3348.2||3348.2||3348.7||3348.2|0
1614337030000|2021-02-26 10:57:10|3352.2|3348.7|3352.2|3348.2|3352.2|3348.7|3352.2|3348.2|0
1614337040000|2021-02-26 10:57:20||3347.7||3347.7||3347.7||3347.7|0
1614337050000|2021-02-26 10:57:30||3348.2||3347.7||3348.2||3347.7|0
1614337060000|2021-02-26 10:57:40||3348.2||3348.2||3348.2||3348.2|0
1614337090000|2021-02-26 10:58:10||3347.7||3348.2||3348.2||3347.7|0
1614337100000|2021-02-26 10:58:20|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|0
1614337110000|2021-02-26 10:58:30||3347.2||3347.2||3347.2||3347.2|0
1614337120000|2021-02-26 10:58:40||3347.7||3347.7||3347.7||3347.7|0
1614337130000|2021-02-26 10:58:50||3347.2||3347.7||3347.7||3347.2|0
1614337140000|2021-02-26 10:59:00|3351.2|3347.2|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614337150000|2021-02-26 10:59:10|3351.2||3350.7||3351.2||3350.7||0
1614337160000|2021-02-26 10:59:20|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|0
1614337170000|2021-02-26 10:59:30|3350.7||3350.2||3350.7||3350.2||0
1614337180000|2021-02-26 10:59:40||3345.7||3345.7||3345.7||3345.7|0
1614337190000|2021-02-26 10:59:50||3346.2||3346.2||3346.2||3345.7|0
1614337200000|2021-02-26 11:00:00||3345.7||3346.2||3346.2||3345.7|0
1614337210000|2021-02-26 11:00:10|3349.7|3345.7|3349.7|3346.2|3349.7|3346.2|3349.7|3345.7|0
1614337220000|2021-02-26 11:00:20||3345.7||3346.2||3346.2||3345.7|0
1614337230000|2021-02-26 11:00:30|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614337250000|2021-02-26 11:00:50|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614337260000|2021-02-26 11:01:00|3350.2||3350.7||3350.7||3350.2||0
1614337270000|2021-02-26 11:01:10|3350.2|3346.2|3350.2|3346.2|3350.7|3346.2|3350.2|3346.2|0
1614337280000|2021-02-26 11:01:20|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614337300000|2021-02-26 11:01:40|3351.2||3351.2||3351.2||3351.2||0
1614337310000|2021-02-26 11:01:50|3351.7|3347.2|3351.7|3347.7|3351.7|3347.7|3351.2|3347.2|0
1614337320000|2021-02-26 11:02:00|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614337330000|2021-02-26 11:02:10||3346.7||3346.7||3346.7||3346.7|0
1614337340000|2021-02-26 11:02:20|3350.7|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614337350000|2021-02-26 11:02:30|3351.7||3351.2||3351.7||3351.2||0
1614337370000|2021-02-26 11:02:50|3351.7|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614337380000|2021-02-26 11:03:00|3352.2|3348.2|3351.7|3347.7|3352.2|3348.2|3351.7|3347.7|0
1614337390000|2021-02-26 11:03:10||3348.2||3347.7||3348.2||3347.7|0
1614337410000|2021-02-26 11:03:30|3352.2|3348.2|3351.7|3348.2|3352.2|3348.2|3351.7|3347.7|0
1614337420000|2021-02-26 11:03:40|3352.2|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614337430000|2021-02-26 11:03:50|3352.2||3351.7||3352.2||3351.7||0
1614337440000|2021-02-26 11:04:00||3347.2||3347.7||3347.7||3347.2|0
1614337470000|2021-02-26 11:04:30||3347.2||3347.2||3347.2||3347.2|0
1614337480000|2021-02-26 11:04:40|3351.2||3351.7||3351.7||3351.2||0
1614337490000|2021-02-26 11:04:50|3351.2||3351.2||3351.7||3351.2||0
1614337500000|2021-02-26 11:05:00|3351.7|3347.7|3351.7|3347.7|3351.7|3347.7|3351.7|3347.2|0
1614337510000|2021-02-26 11:05:10|3352.2||3352.2||3352.2||3351.7||0
1614337520000|2021-02-26 11:05:20|3351.7|3348.2|3351.7|3347.2|3351.7|3348.2|3351.7|3347.2|0
1614337530000|2021-02-26 11:05:30||3347.7||3347.7||3347.7||3347.2|0
1614337540000|2021-02-26 11:05:40||3347.2||3347.7||3347.7||3347.2|0
1614337550000|2021-02-26 11:05:50|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614337560000|2021-02-26 11:06:00||3347.7||3347.7||3347.7||3347.7|0
1614337570000|2021-02-26 11:06:10||3348.2||3348.2||3348.2||3348.2|0
1614337590000|2021-02-26 11:06:30|3351.7|3347.7|3351.7|3347.7|3351.7|3348.2|3351.7|3347.7|0
1614337610000|2021-02-26 11:06:50|3352.2||3351.7||3352.2||3351.7||0
1614337620000|2021-02-26 11:07:00||3348.2||3348.2||3348.2||3348.2|0
1614337630000|2021-02-26 11:07:10|3352.2|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614337640000|2021-02-26 11:07:20||3347.2||3347.7||3347.7||3347.2|0
1614337660000|2021-02-26 11:07:40||3347.2||3347.7||3347.7||3347.2|0
1614337670000|2021-02-26 11:07:50|3351.2|3347.2|3351.2|3347.2|3351.2|3347.7|3351.2|3347.2|0
1614337690000|2021-02-26 11:08:10|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614337700000|2021-02-26 11:08:20|3351.7||3351.2||3351.7||3351.2||0
1614337710000|2021-02-26 11:08:30||3347.7||3347.2||3347.7||3347.2|0
1614337720000|2021-02-26 11:08:40|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614337730000|2021-02-26 11:08:50|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614337760000|2021-02-26 11:09:20|3350.2|3346.7|3350.2|3346.2|3350.7|3347.2|3350.2|3346.2|0
1614337770000|2021-02-26 11:09:30||3345.7||3346.2||3346.2||3345.7|0
1614337780000|2021-02-26 11:09:40||3345.7||3345.7||3346.2||3345.7|0
1614337790000|2021-02-26 11:09:50||3346.2||3346.2||3346.2||3346.2|0
1614337800000|2021-02-26 11:10:00|3349.7||3349.7||3349.7||3349.7||0
1614337810000|2021-02-26 11:10:10|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3350.2|3345.7|0
1614337820000|2021-02-26 11:10:20|3349.7|3345.7|3349.7|3345.2|3349.7|3346.2|3349.7|3345.2|0
1614337830000|2021-02-26 11:10:30|3348.7|3345.7|3348.7|3345.7|3348.7|3345.7|3348.7|3345.7|0
1614337850000|2021-02-26 11:10:50||3345.2||3345.7||3345.7||3345.2|0
1614337880000|2021-02-26 11:11:20|3350.2||3350.2||3350.2||3350.2||2
1614337890000|2021-02-26 11:11:30|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614337910000|2021-02-26 11:11:50|3349.7||3349.7||3349.7||3349.7||0
1614337920000|2021-02-26 11:12:00||3345.7||3345.7||3345.7||3345.7|0
1614337930000|2021-02-26 11:12:10|3349.2|3345.2|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614337960000|2021-02-26 11:12:40|3349.2|3345.2|3349.2|3344.7|3349.2|3345.7|3349.2|3344.7|0
1614337970000|2021-02-26 11:12:50|3348.7|3345.2|3348.7|3345.2|3349.2|3345.2|3348.7|3345.2|0
1614337980000|2021-02-26 11:13:00|3349.2|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614337990000|2021-02-26 11:13:10||3344.2||3344.7||3344.7||3344.2|0
1614338000000|2021-02-26 11:13:20|3348.2||3348.7||3348.7||3348.2||0
1614338010000|2021-02-26 11:13:30|3348.2|3344.2|3348.7|3344.7|3348.7|3344.7|3348.2|3344.2|0
1614338020000|2021-02-26 11:13:40|3349.2||3349.2||3349.2||3349.2||0
1614338030000|2021-02-26 11:13:50||3345.2||3345.2||3345.2||3345.2|0
1614338040000|2021-02-26 11:14:00|3348.7|3344.7|3348.7|3345.2|3348.7|3345.2|3348.7|3344.7|0
1614338050000|2021-02-26 11:14:10||3344.7||3344.7||3344.7||3344.7|0
1614338060000|2021-02-26 11:14:20||3344.2||3344.2||3344.7||3344.2|0
1614338070000|2021-02-26 11:14:30|3348.2|3344.7|3348.2|3344.2|3348.2|3344.7|3348.2|3344.2|0
1614338080000|2021-02-26 11:14:40|3348.7|3344.7|3348.2|3344.2|3348.7|3344.7|3348.2|3344.2|0
1614338090000|2021-02-26 11:14:50||3343.7||3344.2||3344.2||3343.7|0
1614338100000|2021-02-26 11:15:00|3347.7|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3342.7|0
1614338120000|2021-02-26 11:15:20|3347.7||3347.7||3347.7||3347.7||0
1614338150000|2021-02-26 11:15:50|3348.2|3343.7|3348.2|3344.2|3348.2|3344.2|3348.2|3343.7|0
1614338160000|2021-02-26 11:16:00|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|0
1614338170000|2021-02-26 11:16:10|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|0
1614338190000|2021-02-26 11:16:30|3347.7|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614338200000|2021-02-26 11:16:40||3342.7||3343.2||3343.2||3342.7|0
1614338210000|2021-02-26 11:16:50|3346.7|3342.7|3347.2|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614338220000|2021-02-26 11:17:00|3346.7|3343.2|3347.2|3342.7|3347.2|3343.2|3346.7|3342.7|0
1614338230000|2021-02-26 11:17:10|3346.7|3343.2|3346.7|3342.7|3346.7|3343.2|3346.7|3342.7|0
1614338240000|2021-02-26 11:17:20|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614338250000|2021-02-26 11:17:30|3347.7||3347.7||3347.7||3347.7||0
1614338260000|2021-02-26 11:17:40|3347.2||3347.2||3347.2||3347.2||0
1614338280000|2021-02-26 11:18:00|3347.7||3347.7||3347.7||3347.7||0
1614338300000|2021-02-26 11:18:20|3347.2|3342.7|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614338310000|2021-02-26 11:18:30|3347.7||3347.7||3347.7||3347.7||0
1614338360000|2021-02-26 11:19:20|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614338370000|2021-02-26 11:19:30|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|0
1614338380000|2021-02-26 11:19:40|3346.7|3341.7|3346.7|3342.7|3346.7|3342.7|3346.7|3341.7|0
1614338420000|2021-02-26 11:20:20||3342.2||3342.7||3342.7||3342.2|0
1614338440000|2021-02-26 11:20:40|3347.2||3347.2||3347.2||3347.2||0
1614338450000|2021-02-26 11:20:50||3343.2||3343.2||3343.2||3343.2|0
1614338460000|2021-02-26 11:21:00|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614338470000|2021-02-26 11:21:10|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|0
1614338480000|2021-02-26 11:21:20|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614338490000|2021-02-26 11:21:30|3347.7||3347.7||3347.7||3347.7||0
1614338510000|2021-02-26 11:21:50||3343.7||3343.7||3343.7||3343.2|0
1614338530000|2021-02-26 11:22:10|3347.2|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614338560000|2021-02-26 11:22:40||3342.7||3342.7||3342.7||3342.7|0
1614338570000|2021-02-26 11:22:50|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.7|3342.7|0
1614338580000|2021-02-26 11:23:00|3347.2|3342.7|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614338600000|2021-02-26 11:23:20||3342.7||3342.7||3342.7||3342.7|0
1614338610000|2021-02-26 11:23:30||3343.2||3343.2||3343.2||3343.2|0
1614338620000|2021-02-26 11:23:40||3342.7||3343.2||3343.2||3342.7|0
1614338630000|2021-02-26 11:23:50||3342.7||3342.7||3343.2||3342.7|0
1614338640000|2021-02-26 11:24:00||3343.2||3343.2||3343.2||3343.2|0
1614338650000|2021-02-26 11:24:10|3347.7||3347.7||3347.7||3347.7||0
1614338680000|2021-02-26 11:24:40|3347.2|3343.7|3347.7|3343.7|3347.7|3343.7|3347.2|3343.7|0
1614338700000|2021-02-26 11:25:00|3348.2||3348.2||3348.2||3348.2||0
1614338720000|2021-02-26 11:25:20|3347.7|3343.2|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1614338730000|2021-02-26 11:25:30|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614338740000|2021-02-26 11:25:40||3342.7||3343.2||3343.2||3342.7|0
1614338750000|2021-02-26 11:25:50|3347.7||3347.7||3347.7||3347.2||0
1614338760000|2021-02-26 11:26:00|3347.2|3343.7|3347.7|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614338770000|2021-02-26 11:26:10||3343.7||3343.7||3343.7||3343.2|0
1614338780000|2021-02-26 11:26:20|3348.2|3344.2|3348.7|3344.7|3348.7|3344.7|3348.2|3344.2|0
1614338790000|2021-02-26 11:26:30|3349.2||3349.2||3349.2||3349.2||0
1614338800000|2021-02-26 11:26:40|3348.7|3345.2|3349.2|3345.2|3349.2|3345.2|3348.7|3345.2|0
1614338810000|2021-02-26 11:26:50|3348.7|3344.7|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614338820000|2021-02-26 11:27:00|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|0
1614338830000|2021-02-26 11:27:10|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614338840000|2021-02-26 11:27:20|3349.7||3349.7||3349.7||3349.7||0
1614338850000|2021-02-26 11:27:30|3349.2||3349.2||3349.2||3349.2||0
1614338860000|2021-02-26 11:27:40|3349.7||3349.7||3349.7||3349.7||0
1614338870000|2021-02-26 11:27:50||3345.7||3345.7||3345.7||3345.2|0
1614338910000|2021-02-26 11:28:30|3350.2||3350.2||3350.2||3350.2||0
1614338930000|2021-02-26 11:28:50|3349.7||3349.7||3349.7||3349.7||0
1614338950000|2021-02-26 11:29:10||3345.2||3345.7||3345.7||3345.2|0
1614338960000|2021-02-26 11:29:20||3345.2||3345.7||3345.7||3345.2|0
1614338980000|2021-02-26 11:29:40||3345.2||3345.2||3345.2||3345.2|0
1614338990000|2021-02-26 11:29:50||3345.7||3345.7||3345.7||3345.7|0
1614339000000|2021-02-26 11:30:00|3349.2|3345.2|3349.2|3345.2|3349.7|3345.7|3349.2|3345.2|0
1614339010000|2021-02-26 11:30:10||3344.7||3345.2||3345.2||3344.7|0
1614339020000|2021-02-26 11:30:20|3349.7|3344.7|3349.7|3345.2|3349.7|3345.2|3349.7|3344.7|0
1614339030000|2021-02-26 11:30:30|3349.2|3344.7|3349.2|3345.2|3349.2|3345.2|3349.2|3344.7|0
1614339040000|2021-02-26 11:30:40|3348.7|3344.7|3348.7|3344.7|3348.7|3345.2|3348.7|3344.7|0
1614339050000|2021-02-26 11:30:50||3344.2||3344.7||3344.7||3344.2|0
1614339060000|2021-02-26 11:31:00|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614339070000|2021-02-26 11:31:10|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1614339080000|2021-02-26 11:31:20|3348.2|3344.2|3348.7|3344.7|3348.7|3344.7|3348.2|3344.2|0
1614339100000|2021-02-26 11:31:40|3349.2||3349.2||3349.2||3349.2||0
1614339110000|2021-02-26 11:31:50|3348.7||3348.7||3348.7||3348.7||0
1614339120000|2021-02-26 11:32:00||3344.2||3344.7||3344.7||3344.2|0
1614339130000|2021-02-26 11:32:10||3344.2||3344.2||3344.7||3344.2|0
1614339140000|2021-02-26 11:32:20|3348.2|3344.7|3348.2|3344.2|3348.2|3344.7|3348.2|3344.2|0
1614339150000|2021-02-26 11:32:30|3347.7|3343.7|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614339160000|2021-02-26 11:32:40||3343.7||3344.2||3344.2||3343.7|0
1614339170000|2021-02-26 11:32:50|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1614339190000|2021-02-26 11:33:10|3348.2|3343.2|3347.7|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614339200000|2021-02-26 11:33:20|3348.2|3343.2|3348.2|3344.2|3348.2|3344.2|3348.2|3343.2|0
1614339210000|2021-02-26 11:33:30|3347.7|3343.7|3348.2|3343.7|3348.2|3343.7|3347.7|3343.7|0
1614339220000|2021-02-26 11:33:40||3344.2||3344.2||3344.2||3344.2|0
1614339240000|2021-02-26 11:34:00|3347.7|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614339250000|2021-02-26 11:34:10|3347.7||3347.7||3347.7||3347.7||0
1614339270000|2021-02-26 11:34:30|3347.2|3343.7|3347.7|3343.7|3347.7|3343.7|3347.2|3343.7|0
1614339280000|2021-02-26 11:34:40||3343.2||3343.7||3343.7||3343.2|0
1614339300000|2021-02-26 11:35:00|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614339310000|2021-02-26 11:35:10|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614339320000|2021-02-26 11:35:20|3347.2|3342.2|3346.7|3342.2|3347.2|3342.7|3346.2|3342.2|0
1614339330000|2021-02-26 11:35:30|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3345.7|3341.7|0
1614339340000|2021-02-26 11:35:40||3341.7||3342.2||3342.2||3341.7|0
1614339350000|2021-02-26 11:35:50||3341.7||3342.2||3342.2||3341.7|0
1614339360000|2021-02-26 11:36:00|3345.7|3341.7|3346.2|3342.2|3346.2|3342.2|3345.7|3341.7|0
1614339380000|2021-02-26 11:36:20||3341.7||3342.2||3342.2||3341.7|0
1614339390000|2021-02-26 11:36:30|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|0
1614339400000|2021-02-26 11:36:40|3346.2||3345.7||3346.2||3345.7||0
1614339410000|2021-02-26 11:36:50|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3341.7|0
1614339420000|2021-02-26 11:37:00|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1614339430000|2021-02-26 11:37:10|3345.2|3341.2|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614339440000|2021-02-26 11:37:20|3344.2|3340.2|3343.7|3339.7|3344.2|3340.2|3343.7|3339.7|0
1614339450000|2021-02-26 11:37:30|3344.2|3340.2|3344.7|3340.2|3344.7|3340.2|3343.7|3340.2|0
1614339460000|2021-02-26 11:37:40||3340.7||3340.7||3340.7||3340.7|0
1614339470000|2021-02-26 11:37:50|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614339480000|2021-02-26 11:38:00||3340.7||3340.7||3341.2||3340.7|0
1614339490000|2021-02-26 11:38:10|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614339500000|2021-02-26 11:38:20|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614339510000|2021-02-26 11:38:30|3345.2||3344.7||3345.2||3344.7||0
1614339520000|2021-02-26 11:38:40||3340.2||3340.7||3340.7||3340.2|0
1614339560000|2021-02-26 11:39:20|3345.2||3345.2||3345.2||3345.2||0
1614339570000|2021-02-26 11:39:30||3341.2||3340.7||3341.2||3340.7|0
1614339580000|2021-02-26 11:39:40||3341.2||3341.2||3341.2||3341.2|0
1614339590000|2021-02-26 11:39:50||3340.7||3341.2||3341.2||3340.7|0
1614339610000|2021-02-26 11:40:10|3345.7|3340.7|3345.2|3340.7|3345.7|3340.7|3345.2|3340.7|0
1614339620000|2021-02-26 11:40:20||3341.2||3340.7||3341.2||3340.7|0
1614339630000|2021-02-26 11:40:30||3341.2||3341.2||3341.2||3340.7|0
1614339640000|2021-02-26 11:40:40|3344.7|3340.7|3344.7|3340.7|3344.7|3341.2|3344.7|3340.7|0
1614339650000|2021-02-26 11:40:50|3345.2|3341.2|3345.2|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614339660000|2021-02-26 11:41:00|3344.7|3340.2|3344.7|3340.7|3345.2|3340.7|3344.7|3340.2|0
1614339670000|2021-02-26 11:41:10|3344.2|3340.2|3344.2|3340.2|3344.2|3340.2|3344.2|3340.2|0
1614339680000|2021-02-26 11:41:20||3340.7||3340.2||3340.7||3340.2|0
1614339690000|2021-02-26 11:41:30|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614339710000|2021-02-26 11:41:50|3344.2|3340.2|3344.2|3340.2|3344.7|3340.2|3344.2|3340.2|0
1614339720000|2021-02-26 11:42:00|3343.7|3339.7|3343.7|3339.7|3343.7|3339.7|3343.7|3339.7|0
1614339730000|2021-02-26 11:42:10|3344.2||3343.7||3344.2||3343.7||0
1614339760000|2021-02-26 11:42:40|3344.2|3340.2|3344.2|3340.2|3344.2|3340.2|3343.7|3340.2|0
1614339770000|2021-02-26 11:42:50||3339.7||3340.2||3340.2||3339.7|0
1614339780000|2021-02-26 11:43:00|3344.7||3344.7||3344.7||3344.7||0
1614339790000|2021-02-26 11:43:10|3344.2|3340.7|3344.2|3340.7|3344.2|3340.7|3344.2|3340.7|0
1614339800000|2021-02-26 11:43:20|3344.7|3340.2|3344.2|3340.2|3344.7|3340.2|3344.2|3340.2|0
1614339810000|2021-02-26 11:43:30|3344.7||3344.7||3344.7||3344.7||0
1614339820000|2021-02-26 11:43:40|3344.2||3344.2||3344.2||3344.2||0
1614339830000|2021-02-26 11:43:50|3344.7|3340.7|3344.2|3340.2|3344.7|3340.7|3344.2|3340.2|0
1614339850000|2021-02-26 11:44:10|3344.7|3339.7|3344.7|3340.7|3345.2|3340.7|3344.2|3339.7|0
1614339860000|2021-02-26 11:44:20|3345.2||3345.2||3345.2||3344.7||0
1614339870000|2021-02-26 11:44:30|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614339880000|2021-02-26 11:44:40|3344.7|3340.7|3345.2|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614339890000|2021-02-26 11:44:50||3341.2||3341.2||3341.2||3340.7|0
1614339900000|2021-02-26 11:45:00|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.2|3341.7|0
1614339910000|2021-02-26 11:45:10|3345.2|3341.2|3345.2|3341.2|3345.7|3341.2|3345.2|3341.2|0
1614339930000|2021-02-26 11:45:30|3344.7|3340.7|3344.7|3341.2|3344.7|3341.2|3344.7|3340.7|0
1614339940000|2021-02-26 11:45:40|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614339950000|2021-02-26 11:45:50|3344.7||3345.2||3345.2||3344.7||0
1614339970000|2021-02-26 11:46:10|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.2|0
1614339980000|2021-02-26 11:46:20|3345.2|3341.2|3345.7|3341.7|3345.7|3341.7|3345.2|3341.2|0
1614339990000|2021-02-26 11:46:30|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340070000|2021-02-26 11:47:50|3345.7||3345.2||3345.7||3345.2||0
1614340080000|2021-02-26 11:48:00||3340.7||3341.2||3341.2||3340.7|0
1614340090000|2021-02-26 11:48:10|3344.7|3340.7|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340100000|2021-02-26 11:48:20|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340110000|2021-02-26 11:48:30|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614340120000|2021-02-26 11:48:40|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340130000|2021-02-26 11:48:50|3344.7||3345.2||3345.2||3344.7||0
1614340140000|2021-02-26 11:49:00|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|3344.7|3340.7|0
1614340150000|2021-02-26 11:49:10|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340170000|2021-02-26 11:49:30|3344.7|3340.7|3345.2|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340180000|2021-02-26 11:49:40|3344.7|3341.2|3344.7|3340.7|3344.7|3341.2|3344.7|3340.7|0
1614340190000|2021-02-26 11:49:50|3345.2||3345.2||3345.2||3345.2||0
1614340200000|2021-02-26 11:50:00|3344.7|3341.2|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340220000|2021-02-26 11:50:20|3345.2||3344.7||3345.2||3344.7||0
1614340240000|2021-02-26 11:50:40|3345.2|3341.2|3344.7|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614340250000|2021-02-26 11:50:50|3345.2|3341.7|3345.7|3341.7|3345.7|3341.7|3345.2|3341.7|0
1614340260000|2021-02-26 11:51:00|3346.2||3346.2||3346.2||3345.7||0
1614340270000|2021-02-26 11:51:10|3346.7|3342.2|3346.2|3342.2|3346.7|3342.7|3346.2|3342.2|0
1614340280000|2021-02-26 11:51:20|3346.7||3346.2||3346.7||3346.2||0
1614340290000|2021-02-26 11:51:30|3346.7|3341.7|3345.7|3342.2|3346.7|3342.2|3345.7|3341.7|0
1614340300000|2021-02-26 11:51:40|3346.2|3341.7|3346.2|3342.2|3346.2|3342.2|3346.2|3341.7|0
1614340310000|2021-02-26 11:51:50|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614340320000|2021-02-26 11:52:00|3347.7|3342.7|3347.7|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614340330000|2021-02-26 11:52:10|3347.2|3343.7|3347.2|3343.2|3347.7|3343.7|3347.2|3343.2|0
1614340350000|2021-02-26 11:52:30|3347.7||3347.7||3347.7||3347.7||0
1614340360000|2021-02-26 11:52:40|3347.2||3347.2||3347.7||3347.2||0
1614340370000|2021-02-26 11:52:50||3342.7||3342.7||3342.7||3342.7|0
1614340380000|2021-02-26 11:53:00|3347.7|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614340390000|2021-02-26 11:53:10||3342.7||3342.7||3342.7||3342.7|0
1614340400000|2021-02-26 11:53:20|3346.7||3346.7||3346.7||3346.7||0
1614340410000|2021-02-26 11:53:30|3346.2|3342.2|3346.2|3342.7|3346.2|3342.7|3346.2|3342.2|0
1614340420000|2021-02-26 11:53:40|3346.7||3346.7||3346.7||3346.7||0
1614340430000|2021-02-26 11:53:50|3347.2||3347.2||3347.2||3347.2||0
1614340440000|2021-02-26 11:54:00|3346.7||3346.7||3347.2||3346.7||0
1614340460000|2021-02-26 11:54:20|3347.2||3346.7||3347.2||3346.7||0
1614340470000|2021-02-26 11:54:30|3347.2|3342.2|3346.7|3342.2|3347.2|3342.2|3346.7|3342.2|0
1614340480000|2021-02-26 11:54:40|3346.2|3341.7|3345.7|3341.7|3346.2|3341.7|3345.7|3341.7|0
1614340490000|2021-02-26 11:54:50||3341.2||3341.2||3341.2||3341.2|0
1614340500000|2021-02-26 11:55:00|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1614340510000|2021-02-26 11:55:10|3344.7|3340.7|3344.7|3340.7|3345.2|3340.7|3344.7|3340.2|0
1614340520000|2021-02-26 11:55:20|3345.2||3344.7||3345.2||3344.7||0
1614340540000|2021-02-26 11:55:40|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614340550000|2021-02-26 11:55:50|3344.7|3340.7|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614340560000|2021-02-26 11:56:00|3344.7|3340.7|3344.7|3340.7|3345.2|3341.2|3344.7|3340.7|0
1614340570000|2021-02-26 11:56:10|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1614340580000|2021-02-26 11:56:20|3344.7|3340.7|3344.7|3340.7|3344.7|3341.2|3344.7|3340.7|0
1614340590000|2021-02-26 11:56:30|3345.2||3344.7||3345.2||3344.7||0
1614340600000|2021-02-26 11:56:40|3345.2|3341.2|3344.7|3341.2|3345.2|3341.2|3344.7|3341.2|0
1614340610000|2021-02-26 11:56:50|3345.2||3344.7||3345.2||3344.7||0
1614340620000|2021-02-26 11:57:00||3340.7||3340.7||3340.7||3340.7|0
1614340630000|2021-02-26 11:57:10|3345.2|3340.2|3344.7|3340.7|3345.2|3340.7|3344.7|3340.2|0
1614340670000|2021-02-26 11:57:50||3340.2||3340.7||3340.7||3340.2|0
1614340680000|2021-02-26 11:58:00|3344.2|3340.2|3344.2|3340.7|3344.7|3340.7|3344.2|3340.2|0
1614340690000|2021-02-26 11:58:10|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|3344.7|3340.2|0
1614340700000|2021-02-26 11:58:20|3345.2|3340.7|3345.2|3341.2|3345.2|3341.2|3345.2|3340.7|0
1614340710000|2021-02-26 11:58:30||3341.7||3341.2||3341.7||3341.2|0
1614340720000|2021-02-26 11:58:40|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|3345.7|3341.7|0
1614340730000|2021-02-26 11:58:50|3346.2||3346.2||3346.2||3346.2||0
1614340750000|2021-02-26 11:59:10|3345.7||3345.7||3345.7||3345.7||0
1614340780000|2021-02-26 11:59:40|3345.2|3341.2|3345.7|3341.7|3345.7|3341.7|3345.2|3341.2|0
1614340790000|2021-02-26 11:59:50|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|3345.2|3341.2|0
1614340800000|2021-02-26 12:00:00|3351.2|3333.7|3360.7|3339.7|3363.2|3339.7|3350.2|3333.7|0
1614340810000|2021-02-26 12:00:10|3359.7|3340.2|3350.7|3335.7|3359.7|3340.2|3350.7|3333.7|0
1614340820000|2021-02-26 12:00:20|3351.2|3314.7|3350.7|3338.2|3351.2|3338.7|3350.7|3314.7|0
1614340830000|2021-02-26 12:00:30|3351.2|3337.7|3351.2|3336.7|3351.2|3338.7|3351.2|3303.2|0
1614340840000|2021-02-26 12:00:40||3337.2||3338.7||3339.2||3335.7|0
1614340850000|2021-02-26 12:00:50||3339.2||3339.7||3339.7||3338.7|0
1614340860000|2021-02-26 12:01:00||3339.2||3336.7||3339.2||3317.7|0
1614340870000|2021-02-26 12:01:10|3351.7|3337.2|3352.7|3339.7|3352.7|3339.7|3351.7|3324.7|0
1614340880000|2021-02-26 12:01:20|3375.2|3339.2|3351.7|3340.2|3375.2|3340.2|3351.7|3339.2|0
1614340890000|2021-02-26 12:01:30|3352.2|3340.7|3351.7|3340.7|3352.2|3341.2|3351.7|3319.7|0
1614340900000|2021-02-26 12:01:40|3352.2|3340.2|3352.2|3332.7|3362.2|3340.7|3351.7|3321.7|0
1614340910000|2021-02-26 12:01:50|3352.7|3333.2|3351.2|3340.7|3352.7|3340.7|3351.2|3333.2|0
1614340920000|2021-02-26 12:02:00|3350.7|3340.2|3352.2|3315.2|3369.2|3341.2|3350.7|3315.2|0
1614340930000|2021-02-26 12:02:10|3351.2|3326.2|3351.2|3341.7|3351.2|3342.2|3351.2|3326.2|0
1614340940000|2021-02-26 12:02:20|3350.7|3342.2|3351.2|3338.7|3351.2|3342.2|3350.2|3326.7|0
1614340950000|2021-02-26 12:02:30|3350.2|3339.2|3350.2|3341.2|3363.2|3341.2|3350.2|3339.2|0
1614340960000|2021-02-26 12:02:40||3341.7||3343.2||3343.2||3341.7|0
1614340970000|2021-02-26 12:02:50||3343.7||3344.2||3344.2||3343.7|0
1614340980000|2021-02-26 12:03:00||3343.7||3343.7||3344.2||3343.7|0
1614340990000|2021-02-26 12:03:10||3344.2||3344.2||3344.2||3344.2|0
1614341000000|2021-02-26 12:03:20||3343.7||3344.2||3344.2||3343.7|0
1614341050000|2021-02-26 12:04:10||3344.7||3345.2||3345.2||3344.7|0
1614341060000|2021-02-26 12:04:20|3350.7|3345.7|3351.2|3347.2|3351.2|3347.2|3350.7|3345.7|3
1614341070000|2021-02-26 12:04:30|3351.7|3346.7|3351.7|3347.7|3351.7|3347.7|3351.7|3346.7|0
1614341080000|2021-02-26 12:04:40|3352.2|3348.2|3352.7|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614341090000|2021-02-26 12:04:50|3353.2|3348.7|3353.7|3349.2|3353.7|3349.7|3353.2|3348.7|0
1614341100000|2021-02-26 12:05:00|3353.2|3348.7|3352.2|3347.7|3353.7|3348.7|3352.2|3347.7|0
1614341110000|2021-02-26 12:05:10|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614341120000|2021-02-26 12:05:20||3348.2||3348.7||3348.7||3348.2|0
1614341140000|2021-02-26 12:05:40|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614341150000|2021-02-26 12:05:50|3352.7|3347.7|3352.2|3348.2|3352.7|3348.2|3352.2|3347.7|0
1614341160000|2021-02-26 12:06:00|3352.7|3348.7|3352.2|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614341170000|2021-02-26 12:06:10|3352.7||3352.7||3353.2||3352.7||0
1614341180000|2021-02-26 12:06:20|3353.2|3349.2|3353.2|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614341190000|2021-02-26 12:06:30|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614341200000|2021-02-26 12:06:40|3353.2|3348.7|3353.7|3348.7|3353.7|3349.2|3353.2|3348.7|0
1614341210000|2021-02-26 12:06:50|3353.2|3349.2|3353.7|3349.2|3353.7|3349.7|3353.2|3348.7|0
1614341220000|2021-02-26 12:07:00||3349.7||3349.7||3349.7||3349.7|0
1614341230000|2021-02-26 12:07:10|3353.2|3349.2|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614341240000|2021-02-26 12:07:20|3353.7||3353.2||3353.7||3353.2||0
1614341250000|2021-02-26 12:07:30||3349.7||3349.2||3349.7||3349.2|0
1614341260000|2021-02-26 12:07:40|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.7|0
1614341270000|2021-02-26 12:07:50|3353.2||3352.7||3353.2||3352.7||0
1614341280000|2021-02-26 12:08:00|3353.2||3352.7||3353.2||3352.7||0
1614341300000|2021-02-26 12:08:20|3353.2||3352.7||3353.2||3352.7||0
1614341330000|2021-02-26 12:08:50||3348.2||3348.2||3348.2||3348.2|0
1614341340000|2021-02-26 12:09:00|3352.2|3347.7|3351.7|3347.7|3352.2|3348.2|3351.7|3347.7|0
1614341350000|2021-02-26 12:09:10|3352.2|3347.2|3351.7|3347.7|3352.2|3347.7|3351.7|3347.2|0
1614341360000|2021-02-26 12:09:20|3352.2|3347.2|3351.7|3347.2|3352.2|3347.7|3351.7|3347.2|0
1614341370000|2021-02-26 12:09:30|3351.2|3346.7|3350.7|3346.7|3351.2|3346.7|3349.2|3346.7|2
1614341380000|2021-02-26 12:09:40|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|4
1614341390000|2021-02-26 12:09:50|3350.7|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614341400000|2021-02-26 12:10:00|3350.7||3350.2||3350.7||3350.2||0
1614341410000|2021-02-26 12:10:10||3345.7||3346.2||3346.2||3345.7|0
1614341420000|2021-02-26 12:10:20|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|0
1614341430000|2021-02-26 12:10:30|3350.2|3346.2|3349.7|3346.2|3350.2|3346.2|3349.7|3346.2|0
1614341440000|2021-02-26 12:10:40|3350.2||3350.2||3350.2||3350.2||0
1614341450000|2021-02-26 12:10:50|3350.7||3350.2||3350.7||3350.2||0
1614341480000|2021-02-26 12:11:20||3345.7||3345.7||3345.7||3345.7|0
1614341490000|2021-02-26 12:11:30|3349.7||3349.7||3349.7||3349.7||0
1614341500000|2021-02-26 12:11:40|3350.2||3349.7||3350.2||3349.7||0
1614341520000|2021-02-26 12:12:00||3345.2||3345.2||3345.2||3345.2|0
1614341530000|2021-02-26 12:12:10|3349.2||3349.2||3349.2||3349.2||0
1614341550000|2021-02-26 12:12:30|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|1
1614341560000|2021-02-26 12:12:40||3344.2||3344.2||3344.2||3344.2|0
1614341570000|2021-02-26 12:12:50|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|3348.2|3343.7|0
1614341580000|2021-02-26 12:13:00|3347.7|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614341590000|2021-02-26 12:13:10|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.7|3343.2|0
1614341610000|2021-02-26 12:13:30||3343.2||3343.2||3343.2||3343.2|0
1614341630000|2021-02-26 12:13:50|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614341640000|2021-02-26 12:14:00|3347.2||3346.7||3347.2||3346.7||0
1614341650000|2021-02-26 12:14:10|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3342.7|0
1614341660000|2021-02-26 12:14:20|3347.7||3347.2||3347.7||3347.2||0
1614341670000|2021-02-26 12:14:30|3347.7||3347.7||3347.7||3347.7||0
1614341680000|2021-02-26 12:14:40||3343.7||3343.7||3343.7||3343.7|0
1614341700000|2021-02-26 12:15:00|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3347.7|3344.2|0
1614341720000|2021-02-26 12:15:20||3343.7||3344.2||3344.2||3343.7|0
1614341730000|2021-02-26 12:15:30|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614341740000|2021-02-26 12:15:40|3349.7|3344.7|3349.7|3345.7|3350.2|3345.7|3349.7|3344.7|0
1614341750000|2021-02-26 12:15:50|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|0
1614341760000|2021-02-26 12:16:00|3349.7|3345.7|3349.2|3345.7|3349.7|3345.7|3349.2|3345.7|0
1614341770000|2021-02-26 12:16:10|3349.7|3345.2|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614341780000|2021-02-26 12:16:20|3350.2||3350.2||3350.2||3350.2||0
1614341790000|2021-02-26 12:16:30|3349.7||3350.2||3350.2||3349.7||0
1614341800000|2021-02-26 12:16:40|3350.7|3346.2|3350.7|3346.7|3350.7|3346.7|3350.7|3346.2|0
1614341810000|2021-02-26 12:16:50|3351.2||3350.7||3351.2||3350.7||0
1614341830000|2021-02-26 12:17:10|3351.2||3350.7||3351.2||3350.7||0
1614341840000|2021-02-26 12:17:20|3351.2||3350.7||3351.2||3350.7||0
1614341890000|2021-02-26 12:18:10|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614341900000|2021-02-26 12:18:20|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614341910000|2021-02-26 12:18:30|3351.7||3351.7||3351.7||3351.2||0
1614341920000|2021-02-26 12:18:40|3352.2|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614341960000|2021-02-26 12:19:20|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614341980000|2021-02-26 12:19:40|3352.7|3347.7|3352.7|3348.2|3352.7|3348.2|3352.7|3347.7|0
1614341990000|2021-02-26 12:19:50|3353.2|3348.7|3352.7|3348.7|3353.2|3348.7|3352.7|3348.7|0
1614342000000|2021-02-26 12:20:00|3353.2||3353.2||3353.2||3353.2||0
1614342010000|2021-02-26 12:20:10|3352.7||3352.7||3353.2||3352.7||0
1614342020000|2021-02-26 12:20:20|3353.2|3348.2|3352.7|3348.2|3353.2|3348.7|3352.7|3348.2|0
1614342030000|2021-02-26 12:20:30|3351.7|3347.7|3351.7|3347.7|3352.2|3347.7|3351.7|3347.7|0
1614342040000|2021-02-26 12:20:40||3348.2||3347.7||3348.2||3347.7|0
1614342050000|2021-02-26 12:20:50|3352.2||3351.7||3352.2||3351.7||0
1614342060000|2021-02-26 12:21:00|3352.2|3347.2|3350.7|3346.7|3352.2|3347.2|3350.7|3346.7|0
1614342070000|2021-02-26 12:21:10|3350.2|3346.2|3350.7|3346.2|3350.7|3346.2|3350.2|3346.2|0
1614342080000|2021-02-26 12:21:20|3350.2|3346.7|3350.7|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614342090000|2021-02-26 12:21:30|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3349.7|3345.7|0
1614342100000|2021-02-26 12:21:40||3346.2||3345.7||3346.2||3345.7|0
1614342110000|2021-02-26 12:21:50|3350.7|3346.2|3350.7|3346.2|3350.7|3346.2|3350.7|3345.7|0
1614342120000|2021-02-26 12:22:00|3350.2||3350.2||3350.2||3350.2||0
1614342140000|2021-02-26 12:22:20|3350.7||3350.2||3350.7||3350.2||0
1614342180000|2021-02-26 12:23:00|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342190000|2021-02-26 12:23:10|3351.2|3346.2|3351.2|3347.2|3351.2|3347.2|3350.7|3346.2|0
1614342200000|2021-02-26 12:23:20|3350.7|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342210000|2021-02-26 12:23:30|3351.7||3351.2||3351.7||3351.2||0
1614342220000|2021-02-26 12:23:40|3351.7||3351.2||3351.7||3351.2||0
1614342230000|2021-02-26 12:23:50|3351.7||3351.2||3351.7||3351.2||0
1614342240000|2021-02-26 12:24:00|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614342250000|2021-02-26 12:24:10|3350.7|3346.7|3350.7|3346.7|3351.2|3346.7|3350.7|3346.7|0
1614342260000|2021-02-26 12:24:20||3346.2||3346.7||3346.7||3346.2|0
1614342280000|2021-02-26 12:24:40|3351.2||3350.7||3351.2||3350.7||0
1614342290000|2021-02-26 12:24:50|3351.2||3351.2||3351.2||3351.2||0
1614342300000|2021-02-26 12:25:00|3351.7|3347.2|3351.2|3347.2|3351.7|3347.7|3351.2|3346.7|0
1614342310000|2021-02-26 12:25:10|3351.7||3351.7||3351.7||3351.2||0
1614342320000|2021-02-26 12:25:20|3351.2||3351.7||3351.7||3351.2||0
1614342330000|2021-02-26 12:25:30|3351.2||3351.2||3351.7||3351.2||0
1614342340000|2021-02-26 12:25:40|3351.7|3347.7|3351.7|3347.7|3352.2|3348.2|3351.2|3347.7|0
1614342350000|2021-02-26 12:25:50||3348.2||3347.7||3348.2||3347.7|0
1614342360000|2021-02-26 12:26:00|3352.2|3347.2|3351.7|3347.2|3352.2|3347.7|3351.7|3347.2|0
1614342370000|2021-02-26 12:26:10||3347.7||3347.7||3347.7||3347.2|0
1614342380000|2021-02-26 12:26:20|3352.2|3347.2|3351.7|3347.2|3352.2|3347.2|3351.7|3347.2|0
1614342400000|2021-02-26 12:26:40|3351.2|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342410000|2021-02-26 12:26:50|3350.7|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342420000|2021-02-26 12:27:00|3351.7|3346.7|3351.2|3347.2|3351.7|3347.2|3351.2|3346.7|0
1614342430000|2021-02-26 12:27:10||3348.2||3346.7||3348.2||3346.7|1
1614342460000|2021-02-26 12:27:40|3350.7|3347.2|3350.7|3347.2|3350.7|3347.2|3350.7|3347.2|0
1614342470000|2021-02-26 12:27:50|3351.2||3351.2||3351.2||3351.2||0
1614342480000|2021-02-26 12:28:00|3351.7||3351.2||3351.7||3351.2||0
1614342540000|2021-02-26 12:29:00|3351.7||3351.2||3351.7||3351.2||0
1614342550000|2021-02-26 12:29:10|3351.7||3351.2||3351.7||3351.2||0
1614342580000|2021-02-26 12:29:40|3350.2|3346.7|3350.7|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614342590000|2021-02-26 12:29:50|3350.2|3346.7|3351.2|3346.7|3351.2|3346.7|3350.2|3346.2|0
1614342600000|2021-02-26 12:30:00|3350.7|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3347.2|0
1614342610000|2021-02-26 12:30:10||3346.7||3347.2||3347.2||3346.7|0
1614342620000|2021-02-26 12:30:20|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342650000|2021-02-26 12:30:50|3351.2||3350.7||3351.2||3350.7||0
1614342660000|2021-02-26 12:31:00|3351.2|3347.2|3350.7|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614342670000|2021-02-26 12:31:10|3351.2||3351.2||3351.7||3351.2||0
1614342680000|2021-02-26 12:31:20|3351.7|3346.7|3350.7|3346.7|3351.7|3346.7|3350.7|3346.7|0
1614342690000|2021-02-26 12:31:30||3346.2||3346.7||3346.7||3346.2|0
1614342700000|2021-02-26 12:31:40|3351.2|3346.2|3350.7|3346.7|3351.2|3346.7|3350.7|3346.2|0
1614342710000|2021-02-26 12:31:50|3351.2||3350.7||3351.2||3350.7||0
1614342720000|2021-02-26 12:32:00|3351.2||3350.7||3351.2||3350.7||0
1614342730000|2021-02-26 12:32:10||3346.2||3346.7||3346.7||3346.2|0
1614342740000|2021-02-26 12:32:20|3351.2|3346.2|3350.7|3346.7|3351.2|3346.7|3350.7|3346.2|0
1614342750000|2021-02-26 12:32:30|3351.2|3347.2|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614342770000|2021-02-26 12:32:50||3346.2||3346.7||3346.7||3346.2|0
1614342790000|2021-02-26 12:33:10|3351.2||3350.7||3351.2||3350.7||0
1614342800000|2021-02-26 12:33:20|3351.2||3350.7||3351.2||3350.7||0
1614342810000|2021-02-26 12:33:30|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|0
1614342820000|2021-02-26 12:33:40|3350.7|3346.7|3351.2|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614342830000|2021-02-26 12:33:50|3350.7|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3347.2|0
1614342840000|2021-02-26 12:34:00||3346.7||3347.2||3347.2||3346.7|0
1614342850000|2021-02-26 12:34:10|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342860000|2021-02-26 12:34:20|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3350.7|3347.2|0
1614342870000|2021-02-26 12:34:30|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614342880000|2021-02-26 12:34:40||3347.2||3347.2||3347.2||3346.7|0
1614342890000|2021-02-26 12:34:50|3351.2|3346.7|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614342900000|2021-02-26 12:35:00|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3346.7|0
1614342920000|2021-02-26 12:35:20|3351.7||3351.2||3351.7||3351.2||0
1614342930000|2021-02-26 12:35:30|3351.7|3347.7|3351.2|3347.2|3351.7|3347.7|3351.2|3347.2|0
1614342940000|2021-02-26 12:35:40|3351.7|3347.7|3351.2|3347.2|3351.7|3347.7|3351.2|3347.2|0
1614342950000|2021-02-26 12:35:50|3351.7||3351.2||3351.7||3351.2||0
1614342970000|2021-02-26 12:36:10||3346.7||3346.7||3346.7||3346.7|0
1614342980000|2021-02-26 12:36:20|3350.7|3347.2|3350.2|3346.7|3350.7|3347.2|3350.2|3346.7|0
1614342990000|2021-02-26 12:36:30|3350.7|3346.2|3350.2|3346.7|3350.7|3346.7|3350.2|3346.2|0
1614343000000|2021-02-26 12:36:40|3350.7||3350.7||3351.2||3350.7||0
1614343010000|2021-02-26 12:36:50|3351.2|3347.2|3350.7|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614343020000|2021-02-26 12:37:00|3351.2||3350.7||3351.2||3350.7||0
1614343030000|2021-02-26 12:37:10||3346.7||3346.7||3347.2||3346.7|3
1614343040000|2021-02-26 12:37:20|3351.2|3347.2|3351.7|3347.7|3351.7|3347.7|3351.2|3346.7|0
1614343050000|2021-02-26 12:37:30|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3347.7|0
1614343060000|2021-02-26 12:37:40|3351.7|3347.7|3352.2|3348.2|3352.2|3348.2|3351.7|3347.7|0
1614343080000|2021-02-26 12:38:00|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614343090000|2021-02-26 12:38:10|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343100000|2021-02-26 12:38:20|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614343110000|2021-02-26 12:38:30|3354.2|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614343120000|2021-02-26 12:38:40|3354.7|3350.7|3354.2|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614343140000|2021-02-26 12:39:00|3353.2|3349.7|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614343150000|2021-02-26 12:39:10|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614343170000|2021-02-26 12:39:30||3349.2||3349.7||3349.7||3349.2|0
1614343180000|2021-02-26 12:39:40|3353.2|3349.2|3353.7|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614343190000|2021-02-26 12:39:50|3353.2|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343200000|2021-02-26 12:40:00|3352.7|3348.7|3352.7|3348.7|3352.7|3349.2|3352.7|3348.2|0
1614343210000|2021-02-26 12:40:10|3352.2|3348.2|3352.7|3348.7|3352.7|3348.7|3352.2|3348.2|0
1614343220000|2021-02-26 12:40:20|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614343230000|2021-02-26 12:40:30||3349.2||3348.7||3349.2||3348.7|0
1614343240000|2021-02-26 12:40:40|3353.2||3352.7||3353.2||3352.7||0
1614343250000|2021-02-26 12:40:50||3348.2||3348.7||3348.7||3348.2|0
1614343260000|2021-02-26 12:41:00|3352.2|3348.2|3352.2|3348.7|3352.2|3348.7|3352.2|3348.2|0
1614343270000|2021-02-26 12:41:10|3352.7|3348.2|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614343280000|2021-02-26 12:41:20||3348.2||3348.7||3348.7||3348.2|0
1614343290000|2021-02-26 12:41:30|3352.2|3348.2|3352.7|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614343300000|2021-02-26 12:41:40|3352.2|3348.7|3352.7|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614343310000|2021-02-26 12:41:50||3348.2||3348.7||3348.7||3348.2|0
1614343320000|2021-02-26 12:42:00||3348.2||3348.7||3348.7||3348.2|0
1614343330000|2021-02-26 12:42:10||3348.2||3348.2||3348.2||3348.2|0
1614343350000|2021-02-26 12:42:30|3351.7||3352.2||3352.2||3351.7||0
1614343360000|2021-02-26 12:42:40||3347.7||3348.2||3348.2||3347.7|0
1614343370000|2021-02-26 12:42:50|3352.7||3352.7||3352.7||3352.7||0
1614343380000|2021-02-26 12:43:00|3352.2|3347.7|3351.7|3347.7|3352.7|3347.7|3351.7|3347.7|1
1614343390000|2021-02-26 12:43:10||3347.2||3347.7||3347.7||3347.2|0
1614343400000|2021-02-26 12:43:20||3347.2||3347.7||3347.7||3347.2|0
1614343410000|2021-02-26 12:43:30|3352.2||3352.2||3352.2||3352.2||0
1614343420000|2021-02-26 12:43:40||3348.2||3348.2||3348.2||3348.2|0
1614343430000|2021-02-26 12:43:50|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614343440000|2021-02-26 12:44:00|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614343450000|2021-02-26 12:44:10|3352.7|3348.7|3352.7|3348.2|3352.7|3349.2|3352.7|3348.2|0
1614343460000|2021-02-26 12:44:20|3352.2|3347.7|3352.2|3347.7|3352.2|3347.7|3352.2|3347.7|0
1614343470000|2021-02-26 12:44:30||3348.2||3348.2||3348.2||3347.7|0
1614343480000|2021-02-26 12:44:40|3351.7|3347.7|3351.7|3348.2|3351.7|3348.2|3351.7|3347.7|0
1614343490000|2021-02-26 12:44:50|3352.2||3352.7||3352.7||3352.2||0
1614343500000|2021-02-26 12:45:00|3352.2||3352.2||3352.7||3352.2||0
1614343510000|2021-02-26 12:45:10|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.2|3348.7|0
1614343520000|2021-02-26 12:45:20|3352.2|3348.2|3352.2|3348.7|3352.7|3348.7|3352.2|3348.2|0
1614343530000|2021-02-26 12:45:30||3348.2||3348.2||3348.2||3348.2|0
1614343540000|2021-02-26 12:45:40|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.2|0
1614343560000|2021-02-26 12:46:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614343570000|2021-02-26 12:46:10|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614343590000|2021-02-26 12:46:30||3348.2||3348.7||3348.7||3348.2|0
1614343610000|2021-02-26 12:46:50|3352.2||3352.7||3352.7||3352.2||0
1614343620000|2021-02-26 12:47:00|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|3352.2|3348.2|0
1614343640000|2021-02-26 12:47:20|3352.7||3352.7||3352.7||3352.7||0
1614343650000|2021-02-26 12:47:30|3353.2|3349.2|3352.7|3348.7|3353.2|3349.2|3352.7|3348.2|0
1614343690000|2021-02-26 12:48:10|3353.2|3348.2|3353.2|3348.7|3353.2|3348.7|3352.7|3348.2|0
1614343700000|2021-02-26 12:48:20|3352.7|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614343710000|2021-02-26 12:48:30|3353.7|3348.7|3353.7|3349.2|3353.7|3349.2|3353.7|3348.7|0
1614343720000|2021-02-26 12:48:40|3353.2||3353.7||3353.7||3353.2||0
1614343730000|2021-02-26 12:48:50|3353.2|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343740000|2021-02-26 12:49:00|3352.7|3348.7|3353.2|3349.2|3353.2|3349.2|3352.7|3348.7|0
1614343760000|2021-02-26 12:49:20|3352.7|3348.7|3352.7|3349.2|3352.7|3349.2|3352.7|3348.7|0
1614343770000|2021-02-26 12:49:30|3353.2|3348.7|3352.7|3348.7|3353.2|3349.2|3352.7|3348.7|0
1614343780000|2021-02-26 12:49:40|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614343790000|2021-02-26 12:49:50|3353.7|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343800000|2021-02-26 12:50:00|3353.7|3348.7|3353.7|3349.2|3353.7|3349.2|3353.7|3348.7|0
1614343810000|2021-02-26 12:50:10|3353.2|3349.7|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614343820000|2021-02-26 12:50:20|3353.7|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614343830000|2021-02-26 12:50:30|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.2|3349.7|0
1614343850000|2021-02-26 12:50:50|3354.2|3350.2|3353.7|3350.2|3354.2|3350.2|3353.7|3350.2|0
1614343860000|2021-02-26 12:51:00|3354.2||3353.7||3354.2||3353.7||0
1614343870000|2021-02-26 12:51:10|3354.2||3354.2||3354.2||3354.2||0
1614343880000|2021-02-26 12:51:20|3353.7|3349.7|3354.2|3350.2|3354.2|3350.2|3353.7|3349.7|0
1614343890000|2021-02-26 12:51:30|3353.7||3354.2||3354.2||3353.7||0
1614343900000|2021-02-26 12:51:40|3353.7|3349.7|3353.7|3350.2|3353.7|3350.2|3353.7|3349.7|0
1614343910000|2021-02-26 12:51:50|3354.2|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1614343920000|2021-02-26 12:52:00|3354.2|3350.2|3353.7|3349.7|3354.2|3350.2|3353.7|3349.7|0
1614343930000|2021-02-26 12:52:10|3354.2|3350.2|3354.2|3349.7|3354.2|3350.2|3354.2|3349.7|0
1614343940000|2021-02-26 12:52:20||3350.2||3350.2||3350.2||3350.2|0
1614343960000|2021-02-26 12:52:40||3349.7||3349.7||3350.2||3349.7|0
1614343970000|2021-02-26 12:52:50|3354.7|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614343990000|2021-02-26 12:53:10||3349.7||3349.7||3349.7||3349.7|0
1614344000000|2021-02-26 12:53:20||3350.2||3350.2||3350.2||3350.2|0
1614344010000|2021-02-26 12:53:30|3353.7|3349.7|3353.7|3349.7|3353.7|3350.2|3353.7|3349.7|0
1614344020000|2021-02-26 12:53:40|3354.2||3353.7||3354.2||3353.7||0
1614344030000|2021-02-26 12:53:50|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|0
1614344040000|2021-02-26 12:54:00|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.2|3349.2|1
1614344070000|2021-02-26 12:54:30|3353.2|3349.2|3353.2|3349.2|3353.2|3349.7|3353.2|3349.2|0
1614344080000|2021-02-26 12:54:40||3348.7||3349.2||3349.2||3348.7|0
1614344090000|2021-02-26 12:54:50|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614344100000|2021-02-26 12:55:00||3348.2||3348.7||3348.7||3348.2|0
1614344110000|2021-02-26 12:55:10|3352.2|3348.2|3352.7|3348.2|3352.7|3348.7|3352.2|3347.7|0
1614344120000|2021-02-26 12:55:20|3352.2|3348.7|3352.2|3348.2|3352.2|3348.7|3352.2|3348.2|0
1614344130000|2021-02-26 12:55:30|3351.7|3347.7|3351.7|3347.2|3351.7|3348.2|3351.7|3347.2|0
1614344140000|2021-02-26 12:55:40|3351.2|3347.7|3351.2|3347.2|3351.7|3347.7|3351.2|3346.7|0
1614344150000|2021-02-26 12:55:50|3350.7|3346.7|3350.7|3346.7|3350.7|3347.2|3350.7|3346.7|0
1614344160000|2021-02-26 12:56:00|3350.2|3346.2|3350.2|3346.7|3350.2|3346.7|3350.2|3346.2|0
1614344170000|2021-02-26 12:56:10|3350.7|3346.2|3350.2|3346.2|3350.7|3346.7|3350.2|3345.7|0
1614344180000|2021-02-26 12:56:20|3350.7|3345.7|3350.2|3346.2|3350.7|3346.2|3350.2|3345.7|0
1614344190000|2021-02-26 12:56:30|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614344200000|2021-02-26 12:56:40|3349.7|3345.7|3349.2|3345.2|3349.7|3345.7|3349.2|3345.2|0
1614344210000|2021-02-26 12:56:50|3349.7|3344.7|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614344220000|2021-02-26 12:57:00|3348.7|3345.2|3348.2|3344.2|3348.7|3345.2|3348.2|3344.2|0
1614344230000|2021-02-26 12:57:10||3343.7||3344.2||3344.2||3343.7|0
1614344240000|2021-02-26 12:57:20||3343.7||3344.2||3344.2||3343.7|0
1614344250000|2021-02-26 12:57:30||3343.7||3344.2||3344.2||3343.7|0
1614344260000|2021-02-26 12:57:40||3343.7||3344.2||3344.2||3343.7|0
1614344270000|2021-02-26 12:57:50|3348.7||3348.7||3348.7||3348.7||0
1614344290000|2021-02-26 12:58:10||3344.7||3345.2||3345.2||3344.7|0
1614344300000|2021-02-26 12:58:20|3349.2||3349.2||3349.2||3349.2||0
1614344320000|2021-02-26 12:58:40|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1614344330000|2021-02-26 12:58:50|3349.2|3344.2|3348.7|3344.7|3349.2|3344.7|3348.2|3344.2|0
1614344340000|2021-02-26 12:59:00||3344.2||3344.7||3344.7||3344.2|0
1614344350000|2021-02-26 12:59:10|3348.2||3348.7||3348.7||3348.2||0
1614344360000|2021-02-26 12:59:20|3349.2||3348.7||3349.2||3348.7||0
1614344370000|2021-02-26 12:59:30||3344.2||3344.7||3344.7||3344.2|0
1614344390000|2021-02-26 12:59:50|3349.2|3344.2|3348.7|3345.2|3349.2|3345.2|3348.7|3344.2|0
1614344400000|2021-02-26 13:00:00|3349.2|3344.7|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614344420000|2021-02-26 13:00:20|3348.2|3344.2|3348.2|3343.7|3348.2|3344.7|3348.2|3343.7|0
1614344430000|2021-02-26 13:00:30|3347.7|3344.2|3347.7|3343.2|3347.7|3344.2|3347.7|3343.2|0
1614344440000|2021-02-26 13:00:40||3343.7||3343.7||3343.7||3343.7|0
1614344450000|2021-02-26 13:00:50|3348.2||3347.7||3348.2||3347.7||0
1614344460000|2021-02-26 13:01:00|3348.2|3343.2|3348.2|3343.7|3348.2|3343.7|3348.2|3343.2|0
1614344470000|2021-02-26 13:01:10|3347.7|3344.2|3347.7|3344.2|3348.2|3344.2|3347.7|3344.2|0
1614344480000|2021-02-26 13:01:20|3348.2|3343.7|3347.7|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614344490000|2021-02-26 13:01:30|3348.2||3348.2||3348.7||3348.2||0
1614344500000|2021-02-26 13:01:40|3348.7||3348.2||3348.7||3348.2||0
1614344510000|2021-02-26 13:01:50|3348.7||3348.7||3348.7||3348.7||0
1614344520000|2021-02-26 13:02:00|3348.2||3348.2||3348.2||3348.2||0
1614344530000|2021-02-26 13:02:10|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614344540000|2021-02-26 13:02:20||3343.7||3344.2||3344.2||3343.7|0
1614344550000|2021-02-26 13:02:30|3348.7||3348.7||3348.7||3348.2||0
1614344560000|2021-02-26 13:02:40||3344.7||3344.7||3344.7||3344.7|0
1614344580000|2021-02-26 13:03:00|3349.2|3344.2|3349.2|3344.7|3349.2|3344.7|3349.2|3344.2|0
1614344590000|2021-02-26 13:03:10||3345.2||3345.2||3345.2||3344.7|0
1614344600000|2021-02-26 13:03:20||3344.7||3345.2||3345.2||3344.7|0
1614344610000|2021-02-26 13:03:30|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614344640000|2021-02-26 13:04:00|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|3348.7|3344.7|0
1614344650000|2021-02-26 13:04:10|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|0
1614344660000|2021-02-26 13:04:20|3348.7|3344.7|3349.2|3344.7|3349.2|3344.7|3348.7|3344.2|0
1614344670000|2021-02-26 13:04:30|3348.7||3349.2||3349.2||3348.7||0
1614344690000|2021-02-26 13:04:50|3349.7|3345.7|3349.7|3345.2|3349.7|3345.7|3349.7|3345.2|0
1614344700000|2021-02-26 13:05:00|3349.2|3344.7|3349.2|3345.2|3349.7|3345.2|3349.2|3344.7|0
1614344710000|2021-02-26 13:05:10|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.7|0
1614344720000|2021-02-26 13:05:20||3345.2||3345.7||3345.7||3345.2|0
1614344730000|2021-02-26 13:05:30|3350.2|3345.2|3349.7|3345.7|3350.2|3345.7|3349.7|3345.2|0
1614344740000|2021-02-26 13:05:40|3350.2|3346.7|3350.7|3346.7|3350.7|3346.7|3350.2|3346.7|0
1614344750000|2021-02-26 13:05:50|3351.2||3351.2||3351.2||3351.2||0
1614344760000|2021-02-26 13:06:00|3350.7|3347.2|3350.7|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614344770000|2021-02-26 13:06:10|3351.2|3347.2|3350.7|3346.2|3351.2|3347.2|3350.7|3346.2|0
1614344780000|2021-02-26 13:06:20|3350.2|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614344790000|2021-02-26 13:06:30|3349.7|3345.7|3349.7|3345.7|3349.7|3346.2|3349.7|3345.7|0
1614344800000|2021-02-26 13:06:40||3345.2||3345.2||3345.2||3345.2|0
1614344810000|2021-02-26 13:06:50||3345.7||3345.7||3345.7||3345.7|0
1614344820000|2021-02-26 13:07:00|3350.2|3345.2|3350.2|3346.2|3350.2|3346.2|3350.2|3345.2|0
1614344830000|2021-02-26 13:07:10||3345.7||3345.7||3346.2||3345.7|0
1614344840000|2021-02-26 13:07:20||3346.2||3346.2||3346.2||3345.7|0
1614344850000|2021-02-26 13:07:30||3345.7||3346.2||3346.2||3345.7|0
1614344860000|2021-02-26 13:07:40|3350.7|3346.7|3351.2|3347.2|3351.2|3347.2|3350.7|3346.7|0
1614344870000|2021-02-26 13:07:50|3351.7||3351.7||3351.7||3351.7||0
1614344880000|2021-02-26 13:08:00||3347.7||3347.7||3347.7||3347.2|0
1614344890000|2021-02-26 13:08:10|3351.2|3347.2|3351.2|3347.2|3351.7|3347.7|3351.2|3347.2|0
1614344920000|2021-02-26 13:08:40|3351.7||3351.2||3351.7||3351.2||0
1614344940000|2021-02-26 13:09:00|3351.7||3351.2||3351.7||3351.2||0
1614344950000|2021-02-26 13:09:10||3346.7||3346.7||3346.7||3346.7|0
1614344970000|2021-02-26 13:09:30|3351.7|3347.2|3351.2|3347.2|3351.7|3347.2|3351.2|3347.2|0
1614344990000|2021-02-26 13:09:50||3346.7||3346.7||3346.7||3346.7|0
1614345000000|2021-02-26 13:10:00|3350.7|3346.2|3351.2|3346.2|3351.2|3346.2|3350.2|3346.2|0
1614345010000|2021-02-26 13:10:10|3350.7|3346.7|3349.7|3345.7|3350.7|3346.7|3349.7|3345.7|0
1614345020000|2021-02-26 13:10:20|3349.2|3345.2|3349.2|3344.7|3349.2|3345.2|3349.2|3344.7|0
1614345030000|2021-02-26 13:10:30|3348.7|3344.2|3348.2|3343.7|3348.7|3344.2|3348.2|3343.7|0
1614345040000|2021-02-26 13:10:40|3348.7|3344.2|3348.7|3343.7|3348.7|3344.2|3348.7|3343.7|0
1614345050000|2021-02-26 13:10:50|3348.2||3348.2||3348.7||3348.2||0
1614345070000|2021-02-26 13:11:10|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|0
1614345080000|2021-02-26 13:11:20|3348.2|3344.7|3349.2|3345.2|3349.7|3345.2|3348.2|3344.7|0
1614345090000|2021-02-26 13:11:30|3349.7||3349.2||3349.7||3349.2||0
1614345100000|2021-02-26 13:11:40|3349.7|3344.7|3349.2|3345.7|3349.7|3345.7|3349.2|3344.7|0
1614345120000|2021-02-26 13:12:00|3348.7|3345.2|3349.2|3345.2|3349.2|3345.2|3348.2|3345.2|3
1614345140000|2021-02-26 13:12:20|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.2|3345.7|0
1614345160000|2021-02-26 13:12:40|3350.7||3350.2||3350.7||3350.2||0
1614345170000|2021-02-26 13:12:50||3345.7||3346.2||3346.2||3345.7|0
1614345180000|2021-02-26 13:13:00||3345.7||3346.2||3346.2||3345.7|0
1614345190000|2021-02-26 13:13:10|3350.7|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614345200000|2021-02-26 13:13:20||3345.7||3346.2||3346.2||3345.7|0
1614345210000|2021-02-26 13:13:30|3350.7||3350.2||3350.7||3350.2||0
1614345220000|2021-02-26 13:13:40|3350.7||3350.2||3350.7||3350.2||0
1614345230000|2021-02-26 13:13:50|3350.7||3350.2||3350.7||3350.2||0
1614345250000|2021-02-26 13:14:10|3350.7||3350.7||3350.7||3350.2||0
1614345260000|2021-02-26 13:14:20|3350.2||3350.2||3350.7||3350.2||0
1614345270000|2021-02-26 13:14:30|3350.7|3345.7|3349.7|3345.7|3350.7|3345.7|3349.7|3345.7|0
1614345280000|2021-02-26 13:14:40|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|0
1614345290000|2021-02-26 13:14:50||3345.7||3346.2||3346.2||3345.7|0
1614345300000|2021-02-26 13:15:00|3349.7|3345.7|3349.7|3345.2|3350.2|3345.7|3349.7|3345.2|0
1614345310000|2021-02-26 13:15:10|3349.2|3344.7|3349.2|3345.2|3349.7|3345.2|3349.2|3344.7|0
1614345330000|2021-02-26 13:15:30|3349.7||3349.7||3349.7||3349.7||0
1614345340000|2021-02-26 13:15:40|3349.2||3349.2||3349.7||3349.2||0
1614345350000|2021-02-26 13:15:50|3349.7|3345.7|3349.2|3345.2|3349.7|3345.7|3349.2|3345.2|0
1614345360000|2021-02-26 13:16:00|3349.7|3344.7|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614345370000|2021-02-26 13:16:10|3348.7||3348.7||3349.2||3348.7||0
1614345380000|2021-02-26 13:16:20|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3348.7|3345.2|0
1614345400000|2021-02-26 13:16:40|3349.7|3344.7|3348.7|3344.7|3349.7|3344.7|3348.7|3344.7|0
1614345410000|2021-02-26 13:16:50|3349.2||3348.7||3349.2||3348.7||0
1614345420000|2021-02-26 13:17:00||3344.2||3344.2||3344.7||3344.2|0
1614345430000|2021-02-26 13:17:10|3349.2|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614345440000|2021-02-26 13:17:20|3349.2||3348.7||3349.2||3348.7||0
1614345450000|2021-02-26 13:17:30|3349.2|3345.2|3349.2|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345460000|2021-02-26 13:17:40|3348.7||3348.7||3348.7||3348.7||0
1614345470000|2021-02-26 13:17:50|3349.2||3348.7||3349.2||3348.7||0
1614345480000|2021-02-26 13:18:00|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|3349.2|3345.2|0
1614345500000|2021-02-26 13:18:20|3349.7|3344.7|3349.2|3344.7|3349.7|3344.7|3349.2|3344.7|0
1614345510000|2021-02-26 13:18:30|3348.7|3345.2|3348.7|3344.2|3349.2|3345.2|3348.7|3344.2|0
1614345520000|2021-02-26 13:18:40|3348.2||3348.7||3348.7||3348.2||0
1614345530000|2021-02-26 13:18:50|3348.2|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614345550000|2021-02-26 13:19:10||3343.7||3344.2||3344.2||3343.7|0
1614345570000|2021-02-26 13:19:30|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614345580000|2021-02-26 13:19:40|3348.7||3348.2||3348.7||3348.2||0
1614345600000|2021-02-26 13:20:00|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.2|3344.2|0
1614345610000|2021-02-26 13:20:10|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.7|0
1614345620000|2021-02-26 13:20:20|3348.7|3344.7|3349.2|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345630000|2021-02-26 13:20:30|3348.7||3348.7||3348.7||3348.7||0
1614345640000|2021-02-26 13:20:40|3349.2|3345.2|3349.2|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345650000|2021-02-26 13:20:50||3345.2||3345.2||3345.2||3345.2|0
1614345660000|2021-02-26 13:21:00|3348.7|3344.7|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345670000|2021-02-26 13:21:10|3349.2|3344.2|3348.2|3344.2|3349.2|3344.2|3348.2|3343.7|0
1614345680000|2021-02-26 13:21:20|3347.7|3343.7|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614345690000|2021-02-26 13:21:30|3347.7|3343.7|3347.7|3343.7|3348.2|3343.7|3347.7|3343.7|0
1614345710000|2021-02-26 13:21:50|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614345720000|2021-02-26 13:22:00|3347.7|3342.7|3347.2|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614345730000|2021-02-26 13:22:10||3342.7||3343.2||3343.2||3342.7|0
1614345740000|2021-02-26 13:22:20||3342.7||3343.2||3343.2||3342.7|0
1614345750000|2021-02-26 13:22:30|3347.7|3342.7|3347.2|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614345760000|2021-02-26 13:22:40|3347.7|3343.7|3347.7|3343.7|3347.7|3343.7|3347.2|3343.7|0
1614345770000|2021-02-26 13:22:50||3343.2||3343.2||3343.7||3343.2|0
1614345780000|2021-02-26 13:23:00|3348.2|3343.7|3348.2|3344.2|3348.2|3344.2|3348.2|3343.7|0
1614345790000|2021-02-26 13:23:10|3348.7|3344.7|3349.2|3345.2|3349.2|3345.2|3348.7|3344.2|0
1614345800000|2021-02-26 13:23:20|3349.7||3349.7||3349.7||3349.7||0
1614345810000|2021-02-26 13:23:30|3349.2|3344.7|3349.2|3344.7|3349.2|3345.2|3349.2|3344.7|0
1614345820000|2021-02-26 13:23:40|3348.7||3348.7||3349.2||3348.7||0
1614345830000|2021-02-26 13:23:50|3349.2|3345.2|3348.7|3344.7|3349.2|3345.2|3348.7|3344.7|0
1614345840000|2021-02-26 13:24:00|3349.2||3348.7||3349.2||3348.7||0
1614345850000|2021-02-26 13:24:10|3349.2||3349.2||3349.2||3349.2||0
1614345860000|2021-02-26 13:24:20||3345.2||3344.7||3345.2||3344.7|0
1614345870000|2021-02-26 13:24:30|3349.7|3345.2|3349.7|3345.2|3349.7|3345.2|3349.7|3344.7|0
1614345880000|2021-02-26 13:24:40|3349.2|3345.7|3350.2|3345.7|3350.2|3345.7|3349.2|3345.2|0
1614345890000|2021-02-26 13:24:50|3349.7||3349.7||3349.7||3349.7||0
1614345900000|2021-02-26 13:25:00|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|3350.2|3346.2|0
1614345910000|2021-02-26 13:25:10|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614345920000|2021-02-26 13:25:20|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614345930000|2021-02-26 13:25:30|3350.7||3350.7||3350.7||3350.7||0
1614345940000|2021-02-26 13:25:40|3350.2||3350.7||3350.7||3350.2||0
1614345950000|2021-02-26 13:25:50|3350.2|3346.7|3350.2|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614345980000|2021-02-26 13:26:20|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|3350.7|3346.7|0
1614346000000|2021-02-26 13:26:40|3351.2||3351.2||3351.2||3350.7||0
1614346030000|2021-02-26 13:27:10||3347.2||3347.2||3347.2||3347.2|0
1614346040000|2021-02-26 13:27:20|3351.7|3347.7|3352.7|3348.7|3352.7|3348.7|3351.7|3347.7|0
1614346050000|2021-02-26 13:27:30|3353.2||3353.2||3353.2||3352.7||0
1614346060000|2021-02-26 13:27:40|3352.7||3352.7||3352.7||3352.7||0
1614346070000|2021-02-26 13:27:50||3348.2||3348.7||3348.7||3348.2|0
1614346080000|2021-02-26 13:28:00||3348.2||3348.2||3348.7||3348.2|0
1614346090000|2021-02-26 13:28:10||3348.7||3348.7||3348.7||3348.2|0
1614346100000|2021-02-26 13:28:20|3352.2|3348.2|3352.2|3348.2|3352.2|3348.7|3352.2|3348.2|0
1614346110000|2021-02-26 13:28:30|3352.7||3352.7||3352.7||3352.2||0
1614346120000|2021-02-26 13:28:40|3352.2|3347.7|3351.2|3347.2|3352.7|3347.7|3351.2|3347.2|0
1614346140000|2021-02-26 13:29:00|3351.7|3346.7|3350.7|3346.7|3351.7|3347.2|3350.7|3346.7|0
1614346150000|2021-02-26 13:29:10|3351.2|3347.2|3351.2|3347.2|3351.2|3347.2|3351.2|3346.7|0
1614346160000|2021-02-26 13:29:20|3350.7|3346.7|3351.2|3346.7|3351.2|3347.2|3350.7|3346.7|0
1614346170000|2021-02-26 13:29:30|3351.7|3347.2|3351.7|3347.2|3351.7|3347.2|3351.2|3347.2|0
1614346180000|2021-02-26 13:29:40||3347.7||3347.7||3347.7||3347.7|0
1614346190000|2021-02-26 13:29:50|3352.2|3347.2|3354.2|3344.7|3354.7|3347.2|3352.2|3344.2|0
1614346200000|2021-02-26 13:30:00||3344.2||3347.2||3347.2||3343.7|0
1614346210000|2021-02-26 13:30:10||3346.7||3347.2||3347.2||3346.7|0
1614346220000|2021-02-26 13:30:20||3347.7||3347.7||3347.7||3347.2|0
1614346230000|2021-02-26 13:30:30||3348.2||3348.2||3348.7||3348.2|0
1614346240000|2021-02-26 13:30:40||3348.7||3348.2||3348.7||3348.2|0
1614346250000|2021-02-26 13:30:50||3348.7||3348.7||3348.7||3348.7|0
1614346260000|2021-02-26 13:31:00||3348.2||3348.7||3348.7||3348.2|0
1614346280000|2021-02-26 13:31:20||3348.2||3348.7||3348.7||3348.2|0
1614346290000|2021-02-26 13:31:30||3348.2||3348.2||3348.2||3348.2|0
1614346300000|2021-02-26 13:31:40||3347.7||3347.7||3347.7||3347.7|0
1614346330000|2021-02-26 13:32:10||3348.2||3347.7||3348.2||3347.7|0
1614346340000|2021-02-26 13:32:20||3348.2||3348.2||3348.2||3348.2|0
1614346350000|2021-02-26 13:32:30||3347.7||3348.7||3348.7||3347.7|0
1614346360000|2021-02-26 13:32:40||3348.2||3348.2||3348.2||3348.2|0
1614346380000|2021-02-26 13:33:00||3348.7||3348.7||3348.7||3348.7|0
1614346390000|2021-02-26 13:33:10||3349.2||3348.7||3349.2||3348.7|0
1614346400000|2021-02-26 13:33:20||3348.2||3348.2||3348.2||3348.2|0
1614346410000|2021-02-26 13:33:30||3348.7||3348.2||3348.7||3348.2|0
1614346420000|2021-02-26 13:33:40||3348.7||3348.2||3348.7||3348.2|0
1614346430000|2021-02-26 13:33:50||3348.7||3349.2||3349.2||3348.7|0
1614346440000|2021-02-26 13:34:00||3348.7||3349.2||3349.2||3348.7|0
1614346450000|2021-02-26 13:34:10||3348.7||3348.7||3349.2||3348.7|0
1614346460000|2021-02-26 13:34:20||3349.2||3349.2||3349.2||3349.2|0
1614346480000|2021-02-26 13:34:40|3354.7|3349.7|3354.7|3350.7|3354.7|3350.7|3354.7|3349.7|0
1614346490000|2021-02-26 13:34:50||3350.2||3350.2||3350.7||3350.2|0
1614346500000|2021-02-26 13:35:00|3354.2|3350.7|3354.7|3350.2|3354.7|3350.7|3354.2|3350.2|0
1614346510000|2021-02-26 13:35:10|3354.2|3350.7|3354.2|3350.7|3354.7|3350.7|3354.2|3350.7|0
1614346520000|2021-02-26 13:35:20|3354.7|3350.2|3355.2|3350.7|3355.2|3350.7|3354.7|3350.2|0
1614346530000|2021-02-26 13:35:30|3355.7|3351.2|3355.2|3351.7|3355.7|3351.7|3355.2|3351.2|0
1614346540000|2021-02-26 13:35:40|3355.7|3351.2|3355.2|3351.2|3355.7|3351.7|3355.2|3351.2|0
1614346550000|2021-02-26 13:35:50|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614346560000|2021-02-26 13:36:00|3355.2|3351.2|3354.7|3350.2|3355.2|3351.2|3354.7|3350.2|0
1614346570000|2021-02-26 13:36:10||3350.7||3350.7||3350.7||3350.2|0
1614346580000|2021-02-26 13:36:20|3355.2||3354.7||3355.2||3354.7||0
1614346590000|2021-02-26 13:36:30|3355.2||3354.7||3355.2||3354.7||0
1614346600000|2021-02-26 13:36:40|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3354.7|3350.7|0
1614346620000|2021-02-26 13:37:00|3355.7|3350.7|3355.2|3351.2|3355.7|3351.7|3355.2|3350.7|0
1614346630000|2021-02-26 13:37:10|3355.7||3355.2||3355.7||3355.2||0
1614346640000|2021-02-26 13:37:20||3350.7||3350.7||3351.2||3350.7|0
1614346650000|2021-02-26 13:37:30||3351.2||3351.2||3351.2||3350.7|0
1614346660000|2021-02-26 13:37:40|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614346670000|2021-02-26 13:37:50|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614346680000|2021-02-26 13:38:00|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614346690000|2021-02-26 13:38:10|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.2|0
1614346700000|2021-02-26 13:38:20|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614346710000|2021-02-26 13:38:30|3356.7||3356.2||3356.7||3356.2||0
1614346720000|2021-02-26 13:38:40|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|3356.7|3352.7|0
1614346730000|2021-02-26 13:38:50|3357.2|3353.2|3357.7|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614346740000|2021-02-26 13:39:00|3357.2||3357.2||3357.7||3357.2||0
1614346750000|2021-02-26 13:39:10|3357.7|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614346760000|2021-02-26 13:39:20|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3353.7|0
1614346770000|2021-02-26 13:39:30|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614346780000|2021-02-26 13:39:40|3358.2|3354.2|3358.2|3353.7|3358.2|3354.2|3357.7|3353.7|0
1614346790000|2021-02-26 13:39:50|3357.7||3357.7||3358.2||3357.7||0
1614346800000|2021-02-26 13:40:00|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614346810000|2021-02-26 13:40:10|3358.7|3353.7|3358.2|3354.7|3358.7|3354.7|3358.2|3353.7|0
1614346820000|2021-02-26 13:40:20||3354.2||3354.2||3354.2||3353.7|0
1614346830000|2021-02-26 13:40:30|3357.7|3353.7|3358.2|3353.7|3358.2|3354.2|3357.7|3353.7|0
1614346840000|2021-02-26 13:40:40|3357.7|3354.2|3357.7|3354.2|3357.7|3354.2|3357.7|3353.7|0
1614346850000|2021-02-26 13:40:50|3358.2|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614346860000|2021-02-26 13:41:00|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614346870000|2021-02-26 13:41:10|3357.7|3353.7|3357.2|3353.2|3357.7|3353.7|3357.2|3353.2|0
1614346880000|2021-02-26 13:41:20|3356.7|3352.7|3356.2|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614346890000|2021-02-26 13:41:30|3355.7|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614346900000|2021-02-26 13:41:40|3356.2|3352.2|3355.7|3351.7|3356.2|3352.2|3355.7|3351.7|0
1614346910000|2021-02-26 13:41:50|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614346930000|2021-02-26 13:42:10|3356.7|3352.7|3356.2|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614346940000|2021-02-26 13:42:20|3356.7|3352.7|3356.7|3352.2|3356.7|3352.7|3356.2|3352.2|0
1614346950000|2021-02-26 13:42:30||3352.7||3352.7||3352.7||3352.2|0
1614346960000|2021-02-26 13:42:40|3357.2||3357.2||3357.2||3357.2||0
1614346980000|2021-02-26 13:43:00||3353.2||3353.2||3353.2||3353.2|0
1614346990000|2021-02-26 13:43:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.7|0
1614347000000|2021-02-26 13:43:20|3357.2|3353.2|3357.2|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614347010000|2021-02-26 13:43:30||3352.7||3352.7||3352.7||3352.7|0
1614347050000|2021-02-26 13:44:10|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|3356.2|3352.2|0
1614347060000|2021-02-26 13:44:20|3356.7||3356.2||3356.7||3356.2||0
1614347090000|2021-02-26 13:44:50|3356.7||3356.2||3356.7||3356.2||0
1614347100000|2021-02-26 13:45:00|3356.7|3352.7|3356.7|3352.7|3357.2|3352.7|3356.7|3352.7|0
1614347110000|2021-02-26 13:45:10|3357.2||3356.7||3357.2||3356.7||0
1614347130000|2021-02-26 13:45:30|3357.2||3357.2||3357.2||3357.2||0
1614347140000|2021-02-26 13:45:40|3356.7||3356.7||3357.2||3356.7||0
1614347160000|2021-02-26 13:46:00|3357.2||3356.7||3357.2||3356.7||0
1614347170000|2021-02-26 13:46:10|3357.2|3353.7|3356.7|3353.7|3357.2|3353.7|3356.7|3353.7|0
1614347180000|2021-02-26 13:46:20|3357.2||3356.7||3357.2||3356.7||0
1614347190000|2021-02-26 13:46:30|3357.2||3356.7||3357.2||3356.7||0
1614347200000|2021-02-26 13:46:40||3352.2||3352.2||3352.2||3352.2|1
1614347210000|2021-02-26 13:46:50|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|3355.7|3351.7|0
1614347220000|2021-02-26 13:47:00|3356.2||3355.7||3356.2||3355.7||0
1614347230000|2021-02-26 13:47:10|3356.2||3356.2||3356.2||3355.7||0
1614347240000|2021-02-26 13:47:20|3355.7|3351.2|3355.7|3351.2|3356.2|3351.2|3355.7|3351.2|0
1614347250000|2021-02-26 13:47:30|3355.2||3355.2||3355.2||3355.2||0
1614347260000|2021-02-26 13:47:40|3355.7|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614347270000|2021-02-26 13:47:50|3356.2|3351.2|3355.7|3351.2|3356.2|3351.2|3355.7|3351.2|0
1614347280000|2021-02-26 13:48:00|3354.7|3350.7|3355.2|3350.7|3355.2|3350.7|3354.7|3350.7|0
1614347290000|2021-02-26 13:48:10|3354.7||3355.2||3355.2||3354.7||0
1614347300000|2021-02-26 13:48:20|3354.7||3354.7||3354.7||3354.7||0
1614347310000|2021-02-26 13:48:30|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3354.7|3351.2|0
1614347320000|2021-02-26 13:48:40|3355.7|3350.7|3355.2|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614347330000|2021-02-26 13:48:50|3355.7|3351.7|3355.7|3351.2|3355.7|3351.7|3355.7|3351.2|0
1614347340000|2021-02-26 13:49:00|3355.2|3351.7|3355.7|3351.7|3356.2|3351.7|3355.2|3351.2|0
1614347370000|2021-02-26 13:49:30|3355.2|3351.2|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614347380000|2021-02-26 13:49:40|3355.2||3354.7||3355.2||3354.7||0
1614347390000|2021-02-26 13:49:50|3355.2||3354.7||3355.2||3354.7||0
1614347410000|2021-02-26 13:50:10|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614347420000|2021-02-26 13:50:20|3354.2||3354.2||3354.7||3354.2||0
1614347450000|2021-02-26 13:50:50|3354.7||3354.2||3354.7||3354.2||0
1614347460000|2021-02-26 13:51:00|3354.7||3354.7||3354.7||3354.2||0
1614347470000|2021-02-26 13:51:10|3354.2|3349.7|3354.2|3349.7|3354.7|3349.7|3354.2|3349.7|0
1614347490000|2021-02-26 13:51:30|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|3353.7|3349.2|0
1614347510000|2021-02-26 13:51:50||3349.7||3349.2||3349.7||3349.2|0
1614347520000|2021-02-26 13:52:00|3353.2||3353.7||3353.7||3353.2||0
1614347530000|2021-02-26 13:52:10|3354.2|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1614347540000|2021-02-26 13:52:20|3354.2||3353.7||3354.2||3353.7||0
1614347550000|2021-02-26 13:52:30|3354.2|3350.2|3354.2|3350.2|3354.7|3350.2|3353.7|3350.2|0
1614347560000|2021-02-26 13:52:40|3354.7|3350.7|3354.7|3350.7|3355.2|3350.7|3354.2|3350.7|0
1614347580000|2021-02-26 13:53:00|3355.2||3354.7||3355.2||3354.7||0
1614347590000|2021-02-26 13:53:10||3350.2||3350.7||3350.7||3350.2|0
1614347600000|2021-02-26 13:53:20|3355.2||3354.7||3355.2||3354.7||0
1614347610000|2021-02-26 13:53:30|3355.2||3354.7||3355.2||3354.7||0
1614347650000|2021-02-26 13:54:10|3355.2||3354.7||3355.2||3354.7||0
1614347660000|2021-02-26 13:54:20|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|3355.2|3351.2|0
1614347690000|2021-02-26 13:54:50|3355.7|3350.7|3355.2|3350.7|3355.7|3350.7|3355.2|3350.7|0
1614347700000|2021-02-26 13:55:00|3354.7|3350.2|3354.7|3350.7|3354.7|3350.7|3354.2|3350.2|0
1614347710000|2021-02-26 13:55:10|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|0
1614347730000|2021-02-26 13:55:30|3354.7|3349.7|3354.2|3349.7|3354.7|3349.7|3354.2|3349.7|0
1614347740000|2021-02-26 13:55:40||3350.2||3349.7||3350.2||3349.7|0
1614347750000|2021-02-26 13:55:50|3353.7||3353.7||3354.2||3353.7||0
1614347760000|2021-02-26 13:56:00|3354.2|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614347770000|2021-02-26 13:56:10|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.2|3350.7|0
1614347780000|2021-02-26 13:56:20|3355.2|3351.2|3355.7|3351.2|3355.7|3351.2|3354.7|3351.2|0
1614347790000|2021-02-26 13:56:30|3355.2||3355.2||3355.7||3355.2||0
1614347820000|2021-02-26 13:57:00|3355.7||3355.7||3355.7||3355.2||0
1614347830000|2021-02-26 13:57:10|3356.2|3351.7|3355.7|3351.7|3356.2|3351.7|3355.7|3351.7|0
1614347840000|2021-02-26 13:57:20|3356.2|3352.2|3356.7|3352.7|3357.2|3352.7|3355.7|3352.2|0
1614347850000|2021-02-26 13:57:30|3357.2||3356.7||3357.2||3356.7||0
1614347870000|2021-02-26 13:57:50|3357.2||3357.2||3357.2||3357.2||0
1614347880000|2021-02-26 13:58:00|3356.7||3356.7||3357.2||3356.7||0
1614347890000|2021-02-26 13:58:10|3357.2|3352.2|3357.2|3353.2|3357.2|3353.2|3357.2|3352.2|0
1614347910000|2021-02-26 13:58:30|3357.7|3352.7|3356.7|3352.7|3357.7|3352.7|3356.7|3352.7|0
1614347930000|2021-02-26 13:58:50|3357.2||3357.2||3357.2||3356.7||0
1614347940000|2021-02-26 13:59:00|3356.7||3356.7||3356.7||3356.7||0
1614347950000|2021-02-26 13:59:10|3357.2||3356.7||3357.2||3356.7||0
1614347960000|2021-02-26 13:59:20|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614347970000|2021-02-26 13:59:30||3352.7||3353.2||3353.2||3352.7|0
1614348010000|2021-02-26 14:00:10|3357.7||3357.2||3357.7||3357.2||0
1614348020000|2021-02-26 14:00:20|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614348030000|2021-02-26 14:00:30||3353.2||3353.2||3353.2||3353.2|0
1614348040000|2021-02-26 14:00:40|3357.2|3352.7|3357.2|3353.2|3357.2|3353.2|3357.2|3352.7|0
1614348050000|2021-02-26 14:00:50|3357.7|3352.7|3357.2|3353.2|3357.7|3353.2|3357.2|3352.7|0
1614348070000|2021-02-26 14:01:10|3357.7|3352.7|3357.7|3353.2|3357.7|3353.7|3357.2|3352.7|0
1614348080000|2021-02-26 14:01:20|3357.2||3357.2||3357.2||3357.2||0
1614348090000|2021-02-26 14:01:30|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1614348100000|2021-02-26 14:01:40|3357.2||3357.2||3357.2||3357.2||0
1614348110000|2021-02-26 14:01:50|3357.7||3357.7||3357.7||3357.7||0
1614348130000|2021-02-26 14:02:10|3358.2||3358.2||3358.2||3358.2||0
1614348140000|2021-02-26 14:02:20|3358.7|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3353.7|0
1614348150000|2021-02-26 14:02:30|3358.2|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614348160000|2021-02-26 14:02:40||3354.2||3354.2||3354.7||3354.2|0
1614348180000|2021-02-26 14:03:00|3358.2|3354.7|3358.2|3354.2|3358.2|3354.7|3358.2|3354.2|0
1614348190000|2021-02-26 14:03:10|3358.7||3358.2||3358.7||3358.2||0
1614348200000|2021-02-26 14:03:20|3358.7||3358.2||3358.7||3358.2||0
1614348230000|2021-02-26 14:03:50|3358.7||3358.2||3358.7||3358.2||0
1614348240000|2021-02-26 14:04:00|3357.2|3353.7|3357.2|3353.7|3357.2|3353.7|3357.2|3353.7|0
1614348250000|2021-02-26 14:04:10|3357.7|3353.2|3357.2|3353.2|3357.7|3353.2|3357.2|3353.2|0
1614348260000|2021-02-26 14:04:20||3352.7||3353.2||3353.2||3352.7|0
1614348270000|2021-02-26 14:04:30||3352.7||3352.7||3353.2||3352.7|0
1614348280000|2021-02-26 14:04:40||3353.2||3353.2||3353.2||3353.2|0
1614348290000|2021-02-26 14:04:50|3357.7|3352.7|3357.7|3353.7|3357.7|3353.7|3357.7|3352.7|0
1614348300000|2021-02-26 14:05:00|3358.2|3353.2|3357.2|3353.2|3358.2|3353.7|3357.2|3353.2|0
1614348310000|2021-02-26 14:05:10|3357.7||3357.7||3357.7||3357.2||0
1614348320000|2021-02-26 14:05:20|3357.2|3353.7|3357.7|3353.7|3357.7|3353.7|3357.2|3353.7|0
1614348340000|2021-02-26 14:05:40||3353.2||3353.7||3353.7||3353.2|0
1614348360000|2021-02-26 14:06:00|3357.2|3353.2|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614348370000|2021-02-26 14:06:10|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614348380000|2021-02-26 14:06:20|3357.7||3357.2||3357.7||3357.2||0
1614348390000|2021-02-26 14:06:30|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1614348400000|2021-02-26 14:06:40|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|3357.2|3353.2|0
1614348410000|2021-02-26 14:06:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614348420000|2021-02-26 14:07:00|3358.2|3353.2|3358.2|3353.7|3358.2|3354.2|3357.7|3353.2|0
1614348430000|2021-02-26 14:07:10|3357.7|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614348470000|2021-02-26 14:07:50|3358.7||3358.7||3358.7||3358.7||0
1614348480000|2021-02-26 14:08:00|3359.2|3354.7|3359.2|3355.2|3359.2|3355.2|3359.2|3354.7|0
1614348500000|2021-02-26 14:08:20|3359.7||3359.2||3359.7||3359.2||0
1614348510000|2021-02-26 14:08:30|3359.7|3355.7|3359.2|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614348520000|2021-02-26 14:08:40|3359.7|3355.7|3359.7|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614348530000|2021-02-26 14:08:50|3359.2|3355.7|3359.2|3355.2|3359.7|3355.7|3359.2|3355.2|0
1614348540000|2021-02-26 14:09:00||3356.2||3356.2||3356.2||3356.2|0
1614348550000|2021-02-26 14:09:10|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|1
1614348560000|2021-02-26 14:09:20|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|0
1614348570000|2021-02-26 14:09:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.2|3356.2|0
1614348580000|2021-02-26 14:09:40|3361.2|3356.2|3360.7|3356.2|3361.2|3356.2|3360.7|3356.2|0
1614348600000|2021-02-26 14:10:00||3356.7||3356.7||3356.7||3356.2|0
1614348610000|2021-02-26 14:10:10|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|0
1614348630000|2021-02-26 14:10:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|0
1614348650000|2021-02-26 14:10:50||3357.2||3356.7||3357.2||3356.7|0
1614348670000|2021-02-26 14:11:10|3361.2||3360.7||3361.2||3360.7||0
1614348680000|2021-02-26 14:11:20||3357.2||3356.7||3357.2||3356.7|0
1614348710000|2021-02-26 14:11:50|3361.2||3361.2||3361.2||3361.2||0
1614348730000|2021-02-26 14:12:10||3357.2||3357.2||3357.2||3357.2|0
1614348740000|2021-02-26 14:12:20|3361.7|3357.7|3361.7|3357.7|3361.7|3357.7|3361.2|3357.7|0
1614348750000|2021-02-26 14:12:30|3361.2||3361.2||3361.2||3361.2||0
1614348760000|2021-02-26 14:12:40|3361.7|3357.2|3361.7|3357.2|3361.7|3357.7|3361.7|3357.2|0
1614348770000|2021-02-26 14:12:50|3361.2|3357.7|3361.2|3357.2|3361.7|3357.7|3361.2|3357.2|0
1614348780000|2021-02-26 14:13:00|3361.7||3361.2||3361.7||3361.2||0
1614348790000|2021-02-26 14:13:10|3361.7||3361.2||3361.7||3361.2||0
1614348800000|2021-02-26 14:13:20|3361.7|3356.7|3361.7|3357.2|3361.7|3357.2|3361.2|3356.7|0
1614348810000|2021-02-26 14:13:30|3361.2||3361.2||3361.7||3361.2||0
1614348820000|2021-02-26 14:13:40|3361.7||3361.7||3361.7||3361.7||0
1614348840000|2021-02-26 14:14:00|3361.2||3361.7||3361.7||3361.2||0
1614348850000|2021-02-26 14:14:10|3361.2||3361.2||3361.2||3361.2||0
1614348860000|2021-02-26 14:14:20||3356.7||3356.7||3357.2||3356.7|0
1614348900000|2021-02-26 14:15:00|3360.7|3356.2|3360.7|3356.2|3360.7|3356.7|3360.7|3356.2|0
1614348920000|2021-02-26 14:15:20|3360.2||3360.2||3360.7||3360.2||0
1614348930000|2021-02-26 14:15:30|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|3360.7|3356.7|0
1614348940000|2021-02-26 14:15:40|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|3360.2|3356.2|0
1614348960000|2021-02-26 14:16:00||3355.7||3356.2||3356.2||3355.7|0
1614348970000|2021-02-26 14:16:10|3359.7|3355.7|3359.7|3355.7|3360.2|3355.7|3359.7|3355.7|0
1614349000000|2021-02-26 14:16:40||3355.2||3355.7||3355.7||3355.2|0
1614349020000|2021-02-26 14:17:00|3360.2|3356.2|3360.2|3355.7|3360.2|3356.2|3360.2|3355.7|0
1614349030000|2021-02-26 14:17:10|3359.7|3355.2|3358.7|3354.7|3359.7|3355.2|3358.7|3354.7|0
1614349040000|2021-02-26 14:17:20|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1614349050000|2021-02-26 14:17:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614349070000|2021-02-26 14:17:50|3359.2||3358.7||3359.2||3358.7||0
1614349080000|2021-02-26 14:18:00|3359.2||3359.2||3359.2||3358.7||0
1614349090000|2021-02-26 14:18:10|3358.7||3358.7||3358.7||3358.7||0
1614349100000|2021-02-26 14:18:20|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3354.7|0
1614349110000|2021-02-26 14:18:30|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.2|3355.7|0
1614349120000|2021-02-26 14:18:40|3359.2|3355.2|3359.7|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614349140000|2021-02-26 14:19:00|3360.2||3360.2||3360.2||3360.2||0
1614349150000|2021-02-26 14:19:10|3359.7|3356.2|3360.7|3356.2|3360.7|3356.2|3359.7|3356.2|0
1614349160000|2021-02-26 14:19:20|3360.2|3355.7|3360.2|3355.7|3360.2|3355.7|3360.2|3355.7|0
1614349170000|2021-02-26 14:19:30||3356.2||3356.2||3356.2||3356.2|0
1614349180000|2021-02-26 14:19:40||3355.7||3355.7||3356.2||3355.7|0
1614349190000|2021-02-26 14:19:50|3359.7||3360.2||3360.2||3359.7||0
1614349200000|2021-02-26 14:20:00|3359.7|3356.2|3359.7|3356.2|3360.2|3356.2|3359.7|3356.2|0
1614349210000|2021-02-26 14:20:10|3360.2|3355.7|3360.2|3356.2|3360.2|3356.2|3360.2|3355.7|0
1614349230000|2021-02-26 14:20:30|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|0
1614349240000|2021-02-26 14:20:40|3360.2||3359.7||3360.2||3359.7||0
1614349260000|2021-02-26 14:21:00||3355.2||3355.7||3355.7||3355.2|0
1614349270000|2021-02-26 14:21:10|3359.2||3359.7||3359.7||3359.2||0
1614349280000|2021-02-26 14:21:20|3360.2|3355.2|3360.2|3355.7|3360.2|3355.7|3360.2|3355.2|0
1614349320000|2021-02-26 14:22:00|3360.7|3356.2|3360.7|3356.7|3360.7|3356.7|3360.7|3356.2|0
1614349330000|2021-02-26 14:22:10|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|3361.2|3357.2|0
1614349340000|2021-02-26 14:22:20||3356.7||3357.2||3357.2||3356.7|0
1614349350000|2021-02-26 14:22:30||3356.7||3356.7||3356.7||3356.7|0
1614349360000|2021-02-26 14:22:40||3357.2||3357.2||3357.2||3357.2|0
1614349370000|2021-02-26 14:22:50|3361.7||3361.2||3361.7||3361.2||0
1614349380000|2021-02-26 14:23:00|3360.7|3356.7|3360.2|3356.2|3360.7|3356.7|3360.2|3356.2|0
1614349390000|2021-02-26 14:23:10|3359.7|3355.7|3359.2|3354.7|3359.7|3355.7|3359.2|3354.7|0
1614349400000|2021-02-26 14:23:20||3355.2||3355.2||3355.2||3355.2|0
1614349410000|2021-02-26 14:23:30|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|3358.7|3354.7|0
1614349420000|2021-02-26 14:23:40|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|0
1614349430000|2021-02-26 14:23:50||3353.7||3354.2||3354.2||3353.7|0
1614349440000|2021-02-26 14:24:00|3357.7|3353.7|3357.7|3353.7|3358.2|3353.7|3357.7|3353.7|0
1614349450000|2021-02-26 14:24:10|3358.2|3354.2|3358.2|3354.2|3358.2|3354.2|3357.7|3354.2|0
1614349460000|2021-02-26 14:24:20||3353.7||3354.2||3354.2||3353.7|0
1614349470000|2021-02-26 14:24:30|3357.7||3357.7||3357.7||3357.7||0
1614349480000|2021-02-26 14:24:40|3358.2||3358.2||3358.2||3358.2||0
1614349490000|2021-02-26 14:24:50|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|0
1614349500000|2021-02-26 14:25:00|3358.2||3358.2||3358.2||3358.2||0
1614349540000|2021-02-26 14:25:40|3357.7|3353.2|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|0
1614349550000|2021-02-26 14:25:50||3353.2||3353.7||3353.7||3353.2|0
1614349560000|2021-02-26 14:26:00|3357.2|3353.2|3357.7|3353.7|3357.7|3353.7|3357.2|3353.2|0
1614349570000|2021-02-26 14:26:10||3353.2||3353.7||3353.7||3353.2|0
1614349580000|2021-02-26 14:26:20||3353.2||3353.7||3353.7||3353.2|0
1614349630000|2021-02-26 14:27:10||3353.2||3353.7||3353.7||3353.2|0
1614349640000|2021-02-26 14:27:20|3358.2||3357.7||3358.2||3357.7||0
1614349660000|2021-02-26 14:27:40|3358.2||3358.2||3358.2||3358.2||0
1614349670000|2021-02-26 14:27:50|3357.7||3357.7||3358.2||3357.7||0
1614349680000|2021-02-26 14:28:00|3358.2|3354.2|3359.2|3355.2|3359.2|3355.2|3358.2|3354.2|0
1614349710000|2021-02-26 14:28:30|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.2|3355.7|0
1614349720000|2021-02-26 14:28:40|3359.2|3355.2|3359.2|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614349730000|2021-02-26 14:28:50|3359.7|3355.2|3359.7|3355.7|3359.7|3355.7|3359.7|3355.2|0
1614349740000|2021-02-26 14:29:00|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|3359.2|3355.2|0
1614349750000|2021-02-26 14:29:10||3354.7||3355.2||3355.2||3354.7|0
1614349760000|2021-02-26 14:29:20|3359.7||3359.7||3359.7||3359.7||0
1614349770000|2021-02-26 14:29:30|3360.2|3355.7|3360.7|3356.2|3360.7|3356.2|3360.2|3355.7|0
1614349780000|2021-02-26 14:29:40||3356.7||3356.7||3356.7||3356.7|0
1614349790000|2021-02-26 14:29:50|3361.2|3356.2|3362.2|3357.7|3362.2|3357.7|3361.2|3356.2|0
1614349800000|2021-02-26 14:30:00|3362.7|3358.2|3362.7|3358.7|3362.7|3358.7|3362.7|3358.2|0
1614349810000|2021-02-26 14:30:10||3358.2||3358.2||3358.2||3358.2|0
1614349820000|2021-02-26 14:30:20|3361.7|3357.7|3362.2|3357.7|3362.2|3357.7|3361.2|3357.2|1
1614349830000|2021-02-26 14:30:30|3361.7|3358.2|3361.2|3356.7|3361.7|3358.2|3360.7|3356.7|0
1614349840000|2021-02-26 14:30:40|3360.7|3357.2|3361.2|3357.2|3361.2|3357.2|3360.7|3356.7|0
1614349850000|2021-02-26 14:30:50|3360.7|3356.7|3360.2|3356.2|3361.2|3356.7|3360.2|3356.2|0
1614349860000|2021-02-26 14:31:00|3359.7|3355.7|3358.7|3354.7|3359.7|3355.7|3358.7|3354.7|0
1614349870000|2021-02-26 14:31:10|3359.2|3354.2|3359.2|3354.7|3359.2|3354.7|3358.7|3354.2|0
1614349880000|2021-02-26 14:31:20|3359.7|3355.7|3359.7|3355.7|3359.7|3355.7|3359.2|3355.2|0
1614349890000|2021-02-26 14:31:30|3360.2||3360.2||3360.2||3360.2||0
1614349900000|2021-02-26 14:31:40|3360.7|3356.2|3360.7|3356.2|3360.7|3356.2|3360.2|3355.7|0
1614349910000|2021-02-26 14:31:50|3361.2|3356.7|3361.2|3357.2|3361.2|3357.2|3361.2|3356.7|0
1614349920000|2021-02-26 14:32:00|3360.7|3356.7|3360.2|3357.2|3361.2|3357.2|3360.2|3356.7|0
1614349930000|2021-02-26 14:32:10||3356.7||3357.2||3357.7||3356.7|0
1614349940000|2021-02-26 14:32:20|3361.7|3357.7|3361.7|3357.2|3362.2|3357.7|3361.2|3357.2|5
1614349950000|2021-02-26 14:32:30|3361.2|3356.7|3361.2|3357.2|3361.2|3357.2|3361.2|3356.7|0
1614349960000|2021-02-26 14:32:40||3356.7||3357.2||3357.2||3356.7|0
1614349970000|2021-02-26 14:32:50|3361.7|3356.7|3361.7|3357.2|3361.7|3357.7|3361.2|3356.7|1
1614349980000|2021-02-26 14:33:00|3361.2|3356.7|3359.7|3355.2|3361.2|3356.7|3359.7|3355.2|2
1614349990000|2021-02-26 14:33:10|3359.2|3354.7|3356.7|3352.2|3359.7|3355.2|3356.2|3352.2|0
1614350000000|2021-02-26 14:33:20|3357.2|3352.7|3357.2|3353.2|3357.7|3353.2|3357.2|3352.7|0
1614350010000|2021-02-26 14:33:30|3357.7|3353.7|3356.2|3353.2|3357.7|3353.7|3356.2|3353.2|0
1614350020000|2021-02-26 14:33:40||3352.7||3353.7||3353.7||3352.7|0
1614350030000|2021-02-26 14:33:50||3353.2||3353.2||3353.7||3353.2|0
1614350040000|2021-02-26 14:34:00||3353.7||3353.2||3353.7||3352.7|0
1614350050000|2021-02-26 14:34:10|3357.7|3353.7|3357.7|3353.7|3357.7|3353.7|3357.7|3353.2|5
1614350060000|2021-02-26 14:34:20|3358.2|3354.2|3358.7|3354.2|3358.7|3354.2|3357.7|3353.7|0
1614350070000|2021-02-26 14:34:30|3358.2|3354.7|3359.7|3355.7|3359.7|3355.7|3358.2|3354.7|0
1614350080000|2021-02-26 14:34:40|3360.2|3356.2|3359.7|3355.7|3360.7|3356.2|3359.7|3355.7|0
1614350090000|2021-02-26 14:34:50|3360.2|3356.2|3358.7|3356.2|3360.7|3356.2|3358.7|3356.2|0
1614350100000|2021-02-26 14:35:00||3355.7||3355.2||3355.7||3355.2|0
1614350120000|2021-02-26 14:35:20|3358.2|3354.7|3358.2|3354.2|3358.2|3354.7|3358.2|3354.2|0
1614350130000|2021-02-26 14:35:30|3358.7|3354.7|3358.7|3355.2|3358.7|3355.2|3358.7|3354.7|0
1614350140000|2021-02-26 14:35:40||3355.7||3355.2||3355.7||3355.2|0
1614350150000|2021-02-26 14:35:50|3360.7|3355.7|3361.2|3356.7|3361.2|3356.7|3360.2|3355.7|3
1614350160000|2021-02-26 14:36:00|3360.7|3356.2|3361.2|3356.7|3361.2|3356.7|3360.2|3356.2|0
1614350170000|2021-02-26 14:36:10|3360.7|3356.2|3361.7|3357.2|3361.7|3357.2|3360.2|3356.2|0
1614350180000|2021-02-26 14:36:20|3361.2|3357.7|3362.7|3358.7|3363.2|3358.7|3361.2|3357.7|0
1614350190000|2021-02-26 14:36:30|3362.2|3358.2|3362.2|3357.7|3362.2|3358.2|3362.2|3357.7|0
1614350200000|2021-02-26 14:36:40|3361.7|3357.2|3361.7|3357.2|3362.2|3357.2|3361.7|3357.2|0
1614350220000|2021-02-26 14:37:00|3361.2||3361.2||3361.2||3361.2||0
1614350230000|2021-02-26 14:37:10|3360.7|3356.7|3360.7|3356.2|3361.2|3356.7|3360.7|3356.2|0
1614350240000|2021-02-26 14:37:20|3359.7|3355.7|3360.2|3356.2|3360.7|3356.2|3359.7|3355.7|0
1614350250000|2021-02-26 14:37:30|3360.7|3356.7|3361.2|3356.7|3361.2|3356.7|3360.7|3356.7|0
1614350260000|2021-02-26 14:37:40|3361.7|3357.2|3361.2|3356.7|3361.7|3357.2|3361.2|3356.7|0
1614350270000|2021-02-26 14:37:50|3360.7|3357.2|3361.2|3357.2|3361.2|3357.2|3360.7|3357.2|0
1614350280000|2021-02-26 14:38:00|3361.7|3357.7|3362.2|3358.2|3362.7|3358.2|3361.7|3357.7|0
1614350290000|2021-02-26 14:38:10|3363.2|3358.7|3363.2|3358.7|3363.2|3358.7|3362.7|3358.7|0
1614350300000|2021-02-26 14:38:20|3362.7||3363.2||3363.2||3362.7||0
1614350310000|2021-02-26 14:38:30|3362.7|3359.2|3363.2|3358.7|3363.2|3359.2|3362.7|3358.7|0
1614350330000|2021-02-26 14:38:50|3362.7||3363.2||3363.2||3362.7||0
1614350340000|2021-02-26 14:39:00|3363.7|3359.2|3363.7|3359.2|3363.7|3359.2|3363.2|3359.2|0
1614350350000|2021-02-26 14:39:10|3363.2||3363.2||3363.7||3363.2||0
1614350360000|2021-02-26 14:39:20|3363.7||3363.2||3363.7||3363.2||0
1614350370000|2021-02-26 14:39:30|3363.7|3359.7|3364.2|3359.7|3364.2|3359.7|3363.2|3359.7|0
1614350380000|2021-02-26 14:39:40|3363.7|3359.2|3363.2|3359.2|3363.7|3359.2|3363.2|3359.2|0
1614350390000|2021-02-26 14:39:50|3363.7|3359.7|3364.7|3360.2|3364.7|3360.2|3363.7|3359.7|0
1614350400000|2021-02-26 14:40:00|3364.2|3360.7|3365.2|3360.7|3365.2|3360.7|3364.2|3360.7|0
1614350410000|2021-02-26 14:40:10|3364.7|3361.2|3366.7|3362.2|3366.7|3362.2|3364.7|3361.2|0
1614350420000|2021-02-26 14:40:20|3366.2|3362.7|3367.7|3363.2|3367.7|3363.2|3366.2|3362.7|0
1614350430000|2021-02-26 14:40:30|3367.2|3363.7|3367.7|3363.7|3368.2|3363.7|3367.2|3363.7|0
1614350440000|2021-02-26 14:40:40|3368.2|3364.2|3368.2|3364.2|3368.7|3364.2|3367.7|3364.2|0
1614350460000|2021-02-26 14:41:00|3367.2|3363.7|3366.7|3362.2|3367.7|3363.7|3366.7|3362.2|0
1614350470000|2021-02-26 14:41:10|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.7|3361.7|0
1614350480000|2021-02-26 14:41:20|3366.7|3361.7|3365.7|3361.7|3366.7|3361.7|3365.7|3361.7|0
1614350500000|2021-02-26 14:41:40|3366.2||3366.2||3366.2||3365.7||0
1614350510000|2021-02-26 14:41:50|3369.2|3361.2|3368.7|3361.2|3369.2|3361.7|3368.7|3361.2|0
1614350520000|2021-02-26 14:42:00||3360.7||3360.7||3360.7||3360.2|0
1614350540000|2021-02-26 14:42:20|3367.2|3360.2|3364.7|3359.7|3367.2|3360.2|3364.7|3359.7|0
1614350550000|2021-02-26 14:42:30|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3363.7|3360.2|0
1614350560000|2021-02-26 14:42:40|3363.7|3359.7|3362.7|3358.7|3364.2|3359.7|3362.7|3358.7|0
1614350570000|2021-02-26 14:42:50|3362.2|3358.2|3362.7|3358.2|3362.7|3358.2|3362.2|3358.2|0
1614350580000|2021-02-26 14:43:00|3362.2|3357.7|3362.7|3358.7|3363.2|3358.7|3362.2|3357.7|0
1614350590000|2021-02-26 14:43:10|3363.2||3363.2||3363.2||3362.7||0
1614350600000|2021-02-26 14:43:20|3362.7|3358.2|3362.7|3358.2|3363.2|3358.2|3362.2|3358.2|0
1614350610000|2021-02-26 14:43:30|3363.2|3358.7|3363.2|3359.2|3363.2|3359.2|3363.2|3358.2|0
1614350620000|2021-02-26 14:43:40|3363.7|3359.7|3364.2|3359.7|3364.2|3359.7|3363.7|3359.7|0
1614350630000|2021-02-26 14:43:50|3363.7|3359.2|3363.2|3359.2|3364.2|3359.7|3363.2|3359.2|0
1614350640000|2021-02-26 14:44:00|3363.7|3359.7|3363.7|3359.7|3363.7|3359.7|3363.2|3359.7|0
1614350650000|2021-02-26 14:44:10|3364.2|3359.2|3363.2|3359.2|3364.2|3359.7|3363.2|3359.2|0
1614350670000|2021-02-26 14:44:30|3362.2|3358.7|3362.2|3357.7|3362.2|3358.7|3362.2|3357.7|0
1614350680000|2021-02-26 14:44:40||3358.2||3358.2||3358.2||3358.2|0
1614350690000|2021-02-26 14:44:50|3362.7||3362.7||3362.7||3362.7||0
1614350700000|2021-02-26 14:45:00|3362.2|3357.7|3362.2|3358.2|3362.2|3358.2|3362.2|3357.7|0
1614350710000|2021-02-26 14:45:10|3361.7|3357.7|3361.2|3357.7|3361.7|3357.7|3361.2|3357.2|0
1614350720000|2021-02-26 14:45:20|3360.2|3357.2|3359.7|3355.2|3360.2|3357.2|3359.2|3355.2|0
1614350730000|2021-02-26 14:45:30|3359.2|3354.7|3357.7|3353.7|3359.2|3354.7|3357.7|3353.7|0
1614350740000|2021-02-26 14:45:40|3358.2|3353.2|3357.7|3353.7|3358.2|3353.7|3357.7|3353.2|0
1614350750000|2021-02-26 14:45:50|3358.2|3354.2|3358.7|3354.7|3358.7|3354.7|3358.2|3354.2|0
1614350760000|2021-02-26 14:46:00|3359.2|3355.2|3359.7|3355.2|3359.7|3355.2|3359.2|3355.2|0
1614350770000|2021-02-26 14:46:10|3359.2|3355.7|3360.2|3355.7|3360.2|3355.7|3359.2|3355.7|0
1614350780000|2021-02-26 14:46:20|3360.7|3356.2|3359.7|3355.7|3360.7|3356.2|3359.7|3355.7|0
1614350790000|2021-02-26 14:46:30|3360.2|3355.2|3359.7|3355.2|3360.2|3355.2|3359.7|3355.2|0
1614350800000|2021-02-26 14:46:40|3359.2|3355.7|3359.7|3355.7|3360.2|3355.7|3359.2|3355.2|0
1614350810000|2021-02-26 14:46:50|3360.2|3356.2|3361.2|3356.7|3361.2|3356.7|3359.7|3355.7|0
1614350820000|2021-02-26 14:47:00|3360.7|3357.2|3361.2|3356.7|3361.7|3357.2|3360.7|3356.7|0
1614350830000|2021-02-26 14:47:10||3357.2||3356.7||3357.2||3356.7|0
1614350840000|2021-02-26 14:47:20|3361.7|3357.2|3361.2|3356.7|3361.7|3357.2|3361.2|3356.7|0
1614350850000|2021-02-26 14:47:30|3360.7|3357.2|3361.2|3357.2|3361.2|3357.2|3360.7|3356.7|0
1614350860000|2021-02-26 14:47:40|3360.7|3356.7|3361.2|3356.7|3361.2|3356.7|3360.7|3356.7|0
1614350870000|2021-02-26 14:47:50|3360.7|3357.2|3360.7|3356.2|3361.2|3357.2|3360.7|3356.2|0
1614350880000|2021-02-26 14:48:00|3360.2|3355.7|3358.2|3354.2|3360.7|3356.2|3358.2|3354.2|0
1614350900000|2021-02-26 14:48:20|3358.7|3353.7|3357.2|3353.2|3358.7|3353.7|3357.2|3353.2|3
1614350910000|2021-02-26 14:48:30|3357.7|3352.7|3355.2|3351.7|3357.7|3352.7|3355.2|3351.7|0
1614350920000|2021-02-26 14:48:40|3355.7|3351.2|3355.7|3351.7|3356.2|3351.7|3355.2|3351.2|0
1614350930000|2021-02-26 14:48:50|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.2|3351.2|0
1614350940000|2021-02-26 14:49:00|3356.2|3351.2|3355.7|3351.7|3356.2|3351.7|3355.7|3351.2|0
1614350950000|2021-02-26 14:49:10|3356.2|3351.2|3355.2|3350.7|3356.2|3351.2|3355.2|3350.7|0
1614350960000|2021-02-26 14:49:20|3355.7|3351.2|3355.7|3351.2|3355.7|3351.7|3355.2|3350.7|0
1614350970000|2021-02-26 14:49:30|3355.2|3350.7|3355.2|3351.2|3355.7|3351.2|3355.2|3350.7|0
1614350980000|2021-02-26 14:49:40|3355.7||3355.2||3355.7||3355.2||0
1614350990000|2021-02-26 14:49:50|3355.7|3351.7|3356.7|3352.2|3356.7|3352.2|3355.7|3351.2|0
1614351000000|2021-02-26 14:50:00|3356.2|3352.7|3357.2|3352.2|3357.2|3352.7|3356.2|3352.2|0
1614351010000|2021-02-26 14:50:10|3356.7|3352.7|3357.2|3353.2|3357.2|3353.2|3356.7|3352.7|0
1614351020000|2021-02-26 14:50:20|3356.2|3352.7|3356.2|3352.2|3356.7|3353.2|3356.2|3352.2|0
1614351030000|2021-02-26 14:50:30|3356.7|3351.7|3355.7|3351.2|3356.7|3352.2|3355.7|3351.2|0
1614351040000|2021-02-26 14:50:40|3356.2|3351.7|3355.7|3351.2|3356.2|3351.7|3355.7|3351.2|0
1614351050000|2021-02-26 14:50:50|3355.2|3350.7|3354.7|3350.7|3355.2|3351.2|3354.7|3350.7|0
1614351060000|2021-02-26 14:51:00|3355.2|3350.2|3354.2|3349.7|3355.2|3350.2|3353.7|3349.7|0
1614351070000|2021-02-26 14:51:10|3353.7|3349.2|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614351080000|2021-02-26 14:51:20|3353.7|3349.7|3353.2|3349.2|3353.7|3349.7|3353.2|3349.2|0
1614351090000|2021-02-26 14:51:30|3352.7|3348.7|3352.2|3347.7|3352.7|3348.7|3352.2|3347.7|0
1614351100000|2021-02-26 14:51:40|3351.2|3347.2|3350.2|3346.2|3351.2|3347.2|3350.2|3345.7|0
1614351110000|2021-02-26 14:51:50|3350.7|3345.7|3350.2|3345.7|3350.7|3346.2|3350.2|3345.7|0
1614351120000|2021-02-26 14:52:00|3350.7|3346.2|3350.2|3346.2|3351.2|3346.7|3350.2|3346.2|0
1614351130000|2021-02-26 14:52:10|3350.7|3346.7|3350.2|3345.7|3350.7|3346.7|3350.2|3345.7|0
1614351140000|2021-02-26 14:52:20|3349.2|3345.2|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614351150000|2021-02-26 14:52:30|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3344.7|0
1614351160000|2021-02-26 14:52:40|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614351170000|2021-02-26 14:52:50|3350.2|3346.2|3349.7|3345.7|3350.2|3346.2|3349.7|3345.7|0
1614351180000|2021-02-26 14:53:00|3350.2|3345.2|3349.7|3345.7|3350.2|3345.7|3349.2|3345.2|0
1614351190000|2021-02-26 14:53:10|3350.2|3345.2|3349.2|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614351200000|2021-02-26 14:53:20|3348.7|3344.7|3348.7|3344.2|3348.7|3344.7|3348.7|3344.2|0
1614351210000|2021-02-26 14:53:30|3348.2|3344.7|3348.2|3344.2|3348.7|3344.7|3348.2|3344.2|0
1614351220000|2021-02-26 14:53:40|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614351230000|2021-02-26 14:53:50|3348.7|3344.7|3349.7|3345.2|3349.7|3345.7|3348.7|3344.2|0
1614351240000|2021-02-26 14:54:00|3349.2|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.2|0
1614351250000|2021-02-26 14:54:10|3350.2|3345.2|3350.2|3346.2|3350.7|3346.2|3349.7|3345.2|0
1614351260000|2021-02-26 14:54:20|3350.7|3345.7|3349.7|3345.7|3350.7|3346.2|3349.7|3345.7|0
1614351270000|2021-02-26 14:54:30|3350.2|3345.2|3349.2|3345.2|3350.2|3345.2|3348.7|3344.7|0
1614351290000|2021-02-26 14:54:50|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.2|3345.7|0
1614351300000|2021-02-26 14:55:00|3350.2|3345.2|3349.2|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614351310000|2021-02-26 14:55:10|3349.7|3344.7|3347.7|3343.7|3349.7|3344.7|3347.7|3343.7|0
1614351320000|2021-02-26 14:55:20|3347.2|3343.2|3347.2|3343.2|3347.2|3343.7|3347.2|3343.2|0
1614351330000|2021-02-26 14:55:30|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614351340000|2021-02-26 14:55:40|3347.2|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614351350000|2021-02-26 14:55:50|3346.2|3342.2|3345.7|3341.7|3346.2|3342.2|3345.7|3341.7|0
1614351360000|2021-02-26 14:56:00|3346.2|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3342.2|0
1614351370000|2021-02-26 14:56:10|3346.2|3342.7|3346.7|3342.7|3346.7|3342.7|3346.2|3342.7|0
1614351380000|2021-02-26 14:56:20|3347.2|3342.2|3346.7|3342.2|3347.2|3342.2|3346.2|3342.2|0
1614351390000|2021-02-26 14:56:30|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1614351400000|2021-02-26 14:56:40|3345.7||3345.7||3346.2||3345.7||0
1614351410000|2021-02-26 14:56:50||3341.2||3341.7||3341.7||3341.2|0
1614351420000|2021-02-26 14:57:00|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3345.7|3342.2|0
1614351430000|2021-02-26 14:57:10|3346.7|3341.7|3346.2|3342.2|3346.7|3342.2|3346.2|3341.7|0
1614351440000|2021-02-26 14:57:20|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|3346.7|3342.7|0
1614351450000|2021-02-26 14:57:30|3347.2|3343.2|3347.7|3343.7|3348.2|3343.7|3347.2|3342.7|0
1614351460000|2021-02-26 14:57:40|3348.2|3343.2|3348.2|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614351470000|2021-02-26 14:57:50|3348.7|3344.2|3348.7|3344.7|3348.7|3344.7|3348.7|3344.2|0
1614351480000|2021-02-26 14:58:00|3349.2|3345.2|3349.7|3345.7|3350.2|3345.7|3349.2|3345.2|0
1614351490000|2021-02-26 14:58:10|3350.2|3346.2|3350.7|3346.2|3350.7|3346.2|3350.2|3345.7|0
1614351500000|2021-02-26 14:58:20|3350.2|3346.7|3350.7|3346.2|3350.7|3346.7|3350.2|3346.2|0
1614351510000|2021-02-26 14:58:30|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|0
1614351520000|2021-02-26 14:58:40|3350.7|3346.7|3350.7|3346.7|3351.2|3346.7|3350.2|3346.2|0
1614351530000|2021-02-26 14:58:50||3346.2||3346.2||3346.2||3346.2|0
1614351540000|2021-02-26 14:59:00|3350.2|3345.7|3350.2|3346.2|3350.2|3346.2|3350.2|3345.7|0
1614351550000|2021-02-26 14:59:10|3349.7|3345.7|3349.7|3345.7|3349.7|3346.2|3349.7|3345.7|0
1614351560000|2021-02-26 14:59:20|3350.2||3349.7||3350.2||3349.7||0
1614351570000|2021-02-26 14:59:30|3350.2|3345.2|3349.7|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614351580000|2021-02-26 14:59:40|3349.2|3344.7|3349.2|3345.2|3349.2|3345.2|3349.2|3344.7|0
1614351590000|2021-02-26 14:59:50|3349.7|3344.7|3351.7|3343.7|3352.2|3344.7|3349.7|3342.2|0
1614351600000|2021-02-26 15:00:00|3351.2|3343.2|3350.7|3340.7|3351.2|3343.2|3350.7|3340.7|0
1614351610000|2021-02-26 15:00:10|3351.2|3341.7|3350.2|3341.7|3352.2|3342.2|3350.2|3341.7|0
1614351620000|2021-02-26 15:00:20||3342.2||3342.2||3342.7||3342.2|0
1614351630000|2021-02-26 15:00:30||3342.7||3342.7||3343.2||3342.2|0
1614351640000|2021-02-26 15:00:40||3342.2||3342.2||3342.7||3342.2|0
1614351650000|2021-02-26 15:00:50||3342.7||3342.2||3342.7||3342.2|0
1614351660000|2021-02-26 15:01:00||3342.7||3343.2||3343.7||3342.7|0
1614351670000|2021-02-26 15:01:10||3342.7||3342.7||3343.2||3342.7|0
1614351690000|2021-02-26 15:01:30|3349.7|3343.2|3345.7|3341.2|3349.7|3343.2|3345.7|3341.2|0
1614351700000|2021-02-26 15:01:40|3345.2|3341.7|3345.2|3341.2|3345.7|3341.7|3345.2|3341.2|0
1614351710000|2021-02-26 15:01:50|3346.2|3341.7|3346.7|3342.2|3346.7|3342.2|3345.7|3341.7|0
1614351720000|2021-02-26 15:02:00|3346.2|3341.7|3345.7|3341.7|3346.7|3341.7|3345.2|3341.2|0
1614351730000|2021-02-26 15:02:10|3345.2|3341.2|3346.2|3342.2|3346.7|3342.2|3345.2|3341.2|0
1614351740000|2021-02-26 15:02:20|3346.7|3342.7|3346.7|3342.2|3346.7|3342.7|3346.2|3342.2|0
1614351750000|2021-02-26 15:02:30|3346.2|3341.7|3346.2|3341.7|3346.7|3342.2|3346.2|3341.7|0
1614351770000|2021-02-26 15:02:50|3345.7|3342.2|3345.7|3341.7|3346.2|3342.2|3345.7|3341.7|0
1614351780000|2021-02-26 15:03:00|3346.2|3342.2|3346.2|3341.7|3346.2|3342.2|3345.7|3341.7|0
1614351790000|2021-02-26 15:03:10|3345.7|3341.2|3345.7|3341.7|3345.7|3341.7|3345.2|3341.2|0
1614351800000|2021-02-26 15:03:20|3346.2||3345.7||3346.2||3345.7||0
1614351810000|2021-02-26 15:03:30|3346.2|3341.2|3346.7|3342.7|3347.2|3343.2|3345.7|3341.2|0
1614351820000|2021-02-26 15:03:40|3347.2|3342.2|3346.7|3342.2|3347.2|3342.2|3346.7|3342.2|0
1614351830000|2021-02-26 15:03:50|3345.2|3341.7|3345.2|3341.7|3345.2|3341.7|3345.2|3341.7|0
1614351840000|2021-02-26 15:04:00|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3340.2|0
1614351850000|2021-02-26 15:04:10||3341.7||3341.7||3341.7||3341.7|0
1614351860000|2021-02-26 15:04:20||3342.2||3341.7||3342.2||3341.7|0
1614351870000|2021-02-26 15:04:30||3342.2||3342.2||3342.2||3341.7|0
1614351880000|2021-02-26 15:04:40||3342.7||3342.2||3342.7||3342.2|0
1614351890000|2021-02-26 15:04:50|3347.2|3342.7|3347.2|3343.2|3347.7|3343.2|3347.2|3342.7|7
1614351900000|2021-02-26 15:05:00|3347.7|3342.7|3346.7|3342.7|3347.7|3343.2|3346.7|3342.7|0
1614351910000|2021-02-26 15:05:10|3347.7|3343.2|3348.2|3344.2|3348.2|3344.2|3347.2|3343.2|0
1614351920000|2021-02-26 15:05:20|3348.7|3343.7|3348.7|3344.2|3348.7|3344.2|3347.7|3343.7|0
1614351930000|2021-02-26 15:05:30|3348.2|3344.7|3348.7|3344.7|3349.2|3344.7|3348.2|3344.7|0
1614351940000|2021-02-26 15:05:40|3349.2|3345.2|3349.7|3345.7|3349.7|3345.7|3348.7|3345.2|0
1614351950000|2021-02-26 15:05:50||3345.2||3345.2||3345.2||3345.2|0
1614351960000|2021-02-26 15:06:00|3349.2|3344.7|3348.2|3344.2|3349.2|3344.7|3348.2|3344.2|0
1614351970000|2021-02-26 15:06:10||3343.7||3343.2||3343.7||3343.2|0
1614351980000|2021-02-26 15:06:20|3347.2|3342.7|3347.2|3343.2|3347.7|3343.2|3346.7|3342.7|0
1614351990000|2021-02-26 15:06:30|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3346.2|3342.2|0
1614352010000|2021-02-26 15:06:50|3346.7|3342.7|3347.2|3342.7|3347.7|3343.2|3346.7|3342.7|0
1614352020000|2021-02-26 15:07:00|3346.7|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614352030000|2021-02-26 15:07:10||3342.2||3342.2||3342.2||3342.2|0
1614352040000|2021-02-26 15:07:20|3347.2||3346.2||3347.2||3346.2||0
1614352060000|2021-02-26 15:07:40|3346.7||3346.2||3346.7||3346.2||0
1614352070000|2021-02-26 15:07:50|3346.7||3346.7||3346.7||3346.2||0
1614352080000|2021-02-26 15:08:00|3347.2|3342.7|3346.7|3342.2|3347.2|3342.7|3346.7|3342.2|0
1614352100000|2021-02-26 15:08:20|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|3346.2|3341.7|0
1614352130000|2021-02-26 15:08:50||3342.2||3341.7||3342.2||3341.7|0
1614352140000|2021-02-26 15:09:00|3345.2|3341.2|3345.2|3341.2|3345.7|3341.2|3345.2|3341.2|0
1614352150000|2021-02-26 15:09:10|3345.7||3345.7||3345.7||3345.2||0
1614352160000|2021-02-26 15:09:20|3345.2|3341.7|3345.7|3341.2|3346.2|3341.7|3345.2|3341.2|0
1614352170000|2021-02-26 15:09:30|3345.2|3340.7|3345.2|3340.7|3345.7|3340.7|3345.2|3340.7|0
1614352180000|2021-02-26 15:09:40|3344.2|3340.2|3343.7|3339.2|3344.2|3340.2|3343.2|3339.2|0
1614352190000|2021-02-26 15:09:50|3343.2|3338.7|3342.7|3338.2|3343.2|3338.7|3342.2|3338.2|1
1614352200000|2021-02-26 15:10:00|3342.2|3337.7|3342.2|3338.2|3342.7|3338.2|3342.2|3337.7|0
1614352210000|2021-02-26 15:10:10|3342.7|3337.7|3342.2|3337.7|3342.7|3338.2|3342.2|3337.7|0
1614352220000|2021-02-26 15:10:20|3341.7||3341.7||3342.2||3341.7||0
1614352230000|2021-02-26 15:10:30|3342.2|3337.2|3341.7|3337.2|3342.2|3337.2|3341.2|3337.2|0
1614352240000|2021-02-26 15:10:40|3341.2|3337.7|3342.2|3338.2|3342.7|3338.2|3341.2|3337.7|0
1614352250000|2021-02-26 15:10:50|3342.7|3337.7|3342.2|3337.7|3342.7|3337.7|3342.2|3337.7|0
1614352260000|2021-02-26 15:11:00|3341.2|3337.2|3341.2|3337.2|3341.2|3337.2|3341.2|3337.2|0
1614352270000|2021-02-26 15:11:10|3340.2|3336.7|3340.7|3336.2|3340.7|3336.7|3340.2|3336.2|0
1614352280000|2021-02-26 15:11:20|3340.2|3335.7|3339.2|3335.2|3340.2|3335.7|3339.2|3335.2|0
1614352290000|2021-02-26 15:11:30||3334.7||3335.2||3336.7||3334.7|5
1614352300000|2021-02-26 15:11:40|3338.7|3334.7|3338.7|3334.7|3339.2|3334.7|3338.7|3334.7|0
1614352310000|2021-02-26 15:11:50|3339.2|3334.2|3338.2|3333.7|3339.2|3334.2|3338.2|3333.7|0
1614352320000|2021-02-26 15:12:00|3337.7|3334.2|3338.2|3334.2|3338.7|3334.2|3337.7|3333.7|0
1614352330000|2021-02-26 15:12:10|3338.7|3333.7|3338.2|3334.2|3338.7|3334.2|3338.2|3333.7|0
1614352340000|2021-02-26 15:12:20|3338.7|3334.7|3339.2|3334.7|3339.2|3334.7|3338.2|3334.7|0
1614352350000|2021-02-26 15:12:30|3338.7|3335.2|3341.2|3337.2|3341.7|3337.2|3338.7|3335.2|0
1614352360000|2021-02-26 15:12:40|3341.7|3337.7|3342.2|3338.2|3342.7|3338.2|3341.7|3337.2|0
1614352370000|2021-02-26 15:12:50|3342.7||3342.2||3342.7||3342.2||0
1614352380000|2021-02-26 15:13:00|3342.7|3338.7|3341.7|3337.7|3342.7|3338.7|3341.7|3337.7|0
1614352390000|2021-02-26 15:13:10|3342.2|3338.2|3342.7|3338.7|3342.7|3338.7|3341.7|3338.2|0
1614352400000|2021-02-26 15:13:20|3343.2|3339.2|3343.2|3339.2|3343.2|3339.2|3343.2|3338.7|0
1614352410000|2021-02-26 15:13:30|3342.7|3338.7|3341.7|3337.2|3343.2|3338.7|3341.7|3337.2|0
1614352420000|2021-02-26 15:13:40|3340.7|3336.7|3340.2|3336.2|3340.7|3336.7|3339.7|3335.7|0
1614352430000|2021-02-26 15:13:50|3340.7|3335.7|3340.2|3336.2|3340.7|3336.2|3340.2|3335.7|0
1614352440000|2021-02-26 15:14:00|3340.7|3335.7|3341.7|3337.2|3341.7|3337.2|3340.7|3335.7|0
1614352450000|2021-02-26 15:14:10|3341.2|3337.7|3341.2|3337.2|3341.2|3337.7|3341.2|3337.2|0
1614352460000|2021-02-26 15:14:20|3341.7|3336.7|3341.7|3337.2|3341.7|3337.2|3341.7|3336.7|4
1614352470000|2021-02-26 15:14:30|3341.2|3336.7|3340.7|3336.7|3341.2|3337.2|3340.7|3336.7|0
1614352480000|2021-02-26 15:14:40|3339.7|3336.2|3340.7|3336.7|3340.7|3336.7|3339.7|3335.2|0
1614352490000|2021-02-26 15:14:50|3341.2|3336.2|3340.7|3336.7|3341.2|3336.7|3340.7|3336.2|0
1614352500000|2021-02-26 15:15:00|3340.2|3336.2|3339.7|3335.7|3340.2|3336.2|3339.7|3335.7|0
1614352510000|2021-02-26 15:15:10|3340.2|3336.2|3340.2|3336.2|3340.7|3336.7|3340.2|3336.2|0
1614352520000|2021-02-26 15:15:20|3340.7|3336.7|3341.2|3336.7|3341.2|3337.2|3340.7|3336.7|0
1614352530000|2021-02-26 15:15:30|3340.7|3337.2|3340.7|3336.7|3340.7|3337.2|3340.7|3336.2|0
1614352540000|2021-02-26 15:15:40|3341.2||3341.2||3341.2||3341.2||0
1614352550000|2021-02-26 15:15:50|3340.7|3336.2|3338.2|3334.2|3340.7|3336.2|3338.2|3334.2|0
1614352560000|2021-02-26 15:16:00|3338.7|3333.7|3336.2|3332.2|3338.7|3333.7|3336.2|3332.2|0
1614352570000|2021-02-26 15:16:10|3336.7||3336.2||3336.7||3336.2||0
1614352590000|2021-02-26 15:16:30|3336.7|3332.7|3336.2|3332.2|3337.2|3332.7|3336.2|3332.2|0
1614352600000|2021-02-26 15:16:40|3336.7|3332.7|3337.2|3332.7|3337.2|3332.7|3336.7|3332.2|0
1614352610000|2021-02-26 15:16:50|3336.7|3333.2|3338.2|3334.2|3338.7|3334.2|3336.7|3333.2|0
1614352620000|2021-02-26 15:17:00|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|3338.2|3334.2|0
1614352630000|2021-02-26 15:17:10|3338.7||3338.7||3339.2||3338.7||0
1614352640000|2021-02-26 15:17:20|3339.2|3334.2|3338.2|3334.2|3339.2|3334.2|3338.2|3334.2|0
1614352650000|2021-02-26 15:17:30|3338.7||3338.2||3338.7||3338.2||0
1614352660000|2021-02-26 15:17:40|3338.7|3334.7|3339.2|3335.2|3339.7|3335.2|3338.2|3334.7|0
1614352670000|2021-02-26 15:17:50|3340.2|3335.7|3339.2|3335.2|3340.2|3335.7|3339.2|3335.2|0
1614352680000|2021-02-26 15:18:00|3339.7|3335.7|3340.7|3336.2|3340.7|3336.2|3339.7|3335.7|0
1614352690000|2021-02-26 15:18:10|3340.2|3336.7|3341.2|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614352700000|2021-02-26 15:18:20|3340.7|3337.2|3343.2|3338.7|3343.2|3338.7|3340.7|3337.2|0
1614352710000|2021-02-26 15:18:30|3342.7|3338.2|3342.2|3338.2|3342.7|3338.2|3342.2|3338.2|0
1614352720000|2021-02-26 15:18:40|3342.7|3337.7|3342.2|3338.2|3342.7|3338.2|3341.7|3337.7|0
1614352730000|2021-02-26 15:18:50|3342.7|3337.7|3340.7|3336.2|3342.7|3337.7|3340.7|3336.2|0
1614352740000|2021-02-26 15:19:00|3339.7|3335.7|3340.2|3335.7|3340.7|3336.2|3339.7|3335.7|0
1614352750000|2021-02-26 15:19:10|3339.7|3336.2|3340.2|3336.2|3340.2|3336.2|3339.7|3336.2|0
1614352760000|2021-02-26 15:19:20|3340.7|3336.7|3340.7|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614352770000|2021-02-26 15:19:30|3341.2||3340.7||3341.2||3340.7||0
1614352780000|2021-02-26 15:19:40||3336.2||3336.2||3336.2||3336.2|0
1614352790000|2021-02-26 15:19:50|3340.2|3336.7|3341.2|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614352800000|2021-02-26 15:20:00|3340.7|3336.2|3340.7|3336.2|3341.2|3336.2|3340.7|3336.2|0
1614352810000|2021-02-26 15:20:10|3339.7|3335.7|3339.7|3335.2|3340.2|3335.7|3339.2|3335.2|0
1614352820000|2021-02-26 15:20:20|3340.2|3335.7|3338.7|3334.7|3340.2|3335.7|3338.7|3334.7|0
1614352830000|2021-02-26 15:20:30|3339.2|3334.2|3338.2|3334.2|3339.2|3334.2|3338.2|3334.2|0
1614352840000|2021-02-26 15:20:40|3338.7||3338.2||3338.7||3338.2||0
1614352850000|2021-02-26 15:20:50|3338.7|3334.7|3338.7|3334.7|3339.2|3334.7|3338.7|3334.7|0
1614352860000|2021-02-26 15:21:00|3339.2|3335.2|3340.2|3336.2|3340.2|3336.2|3338.7|3335.2|0
1614352870000|2021-02-26 15:21:10|3340.7|3336.7|3340.7|3336.7|3341.2|3336.7|3340.7|3336.7|0
1614352880000|2021-02-26 15:21:20|3341.2||3341.2||3341.2||3340.7||0
1614352890000|2021-02-26 15:21:30|3340.7|3337.2|3341.2|3337.2|3341.7|3337.2|3340.7|3337.2|0
1614352900000|2021-02-26 15:21:40|3341.7|3336.7|3340.2|3336.2|3341.7|3336.7|3340.2|3336.2|0
1614352910000|2021-02-26 15:21:50|3340.7|3336.7|3341.7|3337.7|3342.2|3337.7|3340.2|3336.7|0
1614352920000|2021-02-26 15:22:00|3342.2|3338.2|3341.7|3337.2|3342.7|3338.2|3341.7|3337.2|0
1614352930000|2021-02-26 15:22:10|3342.2|3337.7|3342.2|3337.7|3342.2|3337.7|3341.7|3337.7|0
1614352940000|2021-02-26 15:22:20|3341.7||3342.2||3342.2||3341.7||0
1614352950000|2021-02-26 15:22:30|3341.7|3337.2|3341.7|3337.2|3341.7|3337.2|3340.7|3336.7|0
1614352960000|2021-02-26 15:22:40|3341.2|3336.7|3340.7|3336.2|3341.7|3336.7|3340.2|3336.2|0
1614352970000|2021-02-26 15:22:50|3340.2|3335.7|3338.7|3334.7|3340.7|3335.7|3338.7|3334.7|0
1614352980000|2021-02-26 15:23:00|3339.2|3334.2|3337.7|3333.2|3339.2|3334.2|3337.2|3333.2|0
1614352990000|2021-02-26 15:23:10|3337.2|3332.7|3337.2|3333.2|3337.7|3333.2|3336.7|3332.7|0
1614353000000|2021-02-26 15:23:20|3337.7|3333.7|3338.7|3334.2|3338.7|3334.2|3337.2|3333.7|0
1614353010000|2021-02-26 15:23:30|3338.2|3334.7|3339.2|3334.7|3339.2|3334.7|3338.2|3334.2|0
1614353020000|2021-02-26 15:23:40|3338.7|3334.2|3338.7|3334.2|3339.2|3334.2|3338.2|3334.2|0
1614353030000|2021-02-26 15:23:50|3338.2|3334.7|3338.7|3334.7|3339.2|3334.7|3338.2|3334.7|0
1614353040000|2021-02-26 15:24:00|3339.2|3335.2|3339.7|3335.2|3339.7|3335.2|3338.7|3335.2|0
1614353050000|2021-02-26 15:24:10|3339.2|3335.7|3340.2|3335.7|3340.2|3335.7|3339.2|3335.7|0
1614353060000|2021-02-26 15:24:20|3339.7|3335.2|3339.7|3334.7|3339.7|3335.2|3339.2|3334.7|0
1614353070000|2021-02-26 15:24:30|3339.2||3338.7||3339.2||3338.7||0
1614353080000|2021-02-26 15:24:40|3339.2||3338.7||3339.2||3338.7||0
1614353090000|2021-02-26 15:24:50||3334.2||3334.2||3334.2||3334.2|0
1614353100000|2021-02-26 15:25:00|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|3339.2|3334.7|0
1614353110000|2021-02-26 15:25:10|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|3338.2|3334.2|0
1614353120000|2021-02-26 15:25:20|3338.7|3334.7|3338.7|3334.7|3339.2|3334.7|3338.7|3334.7|0
1614353130000|2021-02-26 15:25:30|3339.2|3335.2|3340.7|3336.2|3340.7|3336.2|3339.2|3335.2|0
1614353140000|2021-02-26 15:25:40|3340.2|3336.7|3340.7|3336.7|3341.2|3336.7|3340.2|3336.7|0
1614353150000|2021-02-26 15:25:50|3341.2|3337.2|3342.2|3338.2|3342.2|3338.2|3340.7|3337.2|4
1614353160000|2021-02-26 15:26:00|3342.7|3338.7|3342.7|3338.2|3343.2|3338.7|3342.2|3338.2|0
1614353170000|2021-02-26 15:26:10|3342.2||3342.2||3342.7||3342.2||0
1614353180000|2021-02-26 15:26:20|3342.7||3342.7||3342.7||3342.2||0
1614353190000|2021-02-26 15:26:30|3341.7|3337.7|3340.7|3336.2|3341.7|3337.7|3340.2|3336.2|0
1614353200000|2021-02-26 15:26:40|3340.2||3340.2||3340.7||3340.2||0
1614353210000|2021-02-26 15:26:50|3339.2|3335.7|3340.7|3336.2|3340.7|3336.2|3339.2|3335.2|0
1614353220000|2021-02-26 15:27:00|3340.2|3335.7|3340.2|3335.7|3340.2|3335.7|3340.2|3335.7|0
1614353250000|2021-02-26 15:27:30|3339.2|3335.2|3339.2|3334.7|3339.2|3335.2|3339.2|3334.7|0
1614353260000|2021-02-26 15:27:40|3338.2|3334.2|3336.2|3331.7|3338.2|3334.2|3336.2|3331.7|0
1614353270000|2021-02-26 15:27:50||3332.2||3331.7||3332.2||3331.7|0
1614353280000|2021-02-26 15:28:00|3336.7|3332.2|3336.7|3332.2|3336.7|3332.2|3336.2|3332.2|0
1614353290000|2021-02-26 15:28:10|3335.7|3331.2|3335.2|3331.2|3335.7|3331.2|3335.2|3331.2|4
1614353300000|2021-02-26 15:28:20|3335.7|3330.7|3333.7|3329.7|3335.7|3330.7|3333.7|3329.7|0
1614353310000|2021-02-26 15:28:30|3334.2|3329.2|3333.2|3329.2|3334.2|3329.2|3333.2|3329.2|0
1614353320000|2021-02-26 15:28:40|3332.2|3328.7|3332.2|3327.7|3333.2|3328.7|3332.2|3327.7|0
1614353330000|2021-02-26 15:28:50|3332.7|3328.2|3332.7|3328.7|3333.2|3328.7|3332.2|3328.2|0
1614353340000|2021-02-26 15:29:00|3333.2|3328.2|3333.7|3329.2|3333.7|3329.2|3332.7|3328.2|0
1614353350000|2021-02-26 15:29:10|3333.2|3329.7|3333.7|3329.7|3334.2|3329.7|3333.2|3329.7|0
1614353360000|2021-02-26 15:29:20|3334.2|3329.2|3332.2|3328.2|3334.2|3329.2|3332.2|3328.2|0
1614353370000|2021-02-26 15:29:30|3332.7|3328.7|3332.7|3329.2|3333.2|3329.2|3332.2|3328.7|0
1614353380000|2021-02-26 15:29:40|3333.2||3333.7||3333.7||3333.2||0
1614353390000|2021-02-26 15:29:50|3333.2|3328.7|3333.2|3328.7|3333.7|3328.7|3332.7|3328.7|0
1614353400000|2021-02-26 15:30:00|3332.7|3329.2|3333.2|3329.2|3333.7|3329.2|3332.7|3328.7|0
1614353410000|2021-02-26 15:30:10|3333.7||3333.2||3333.7||3333.2||0
1614353420000|2021-02-26 15:30:20|3333.7|3329.7|3334.2|3330.2|3334.7|3330.2|3333.7|3329.7|0
1614353430000|2021-02-26 15:30:30|3334.7|3329.7|3334.7|3330.7|3334.7|3330.7|3333.7|3329.7|0
1614353440000|2021-02-26 15:30:40|3335.2|3331.2|3335.7|3331.7|3336.2|3331.7|3334.7|3331.2|0
1614353450000|2021-02-26 15:30:50|3336.2|3332.2|3335.7|3331.7|3336.7|3332.2|3335.7|3331.7|0
1614353460000|2021-02-26 15:31:00|3336.2|3331.2|3335.7|3331.2|3336.2|3331.7|3335.2|3331.2|0
1614353470000|2021-02-26 15:31:10|3335.2|3331.7|3335.2|3330.7|3336.2|3331.7|3334.7|3330.7|0
1614353480000|2021-02-26 15:31:20|3335.7|3331.2|3337.2|3332.7|3337.2|3332.7|3335.2|3331.2|0
1614353490000|2021-02-26 15:31:30|3336.7|3332.2|3336.7|3332.2|3337.2|3332.2|3336.7|3332.2|0
1614353500000|2021-02-26 15:31:40|3337.2|3332.7|3336.2|3332.2|3337.2|3332.7|3336.2|3332.2|0
1614353510000|2021-02-26 15:31:50|3336.7|3332.7|3337.2|3332.7|3337.2|3332.7|3336.2|3332.7|0
1614353520000|2021-02-26 15:32:00|3336.7|3332.2|3336.2|3332.2|3337.2|3332.2|3336.2|3332.2|0
1614353530000|2021-02-26 15:32:10|3336.7|3332.7|3337.7|3333.7|3337.7|3333.7|3336.7|3332.7|0
1614353540000|2021-02-26 15:32:20|3338.2|3333.2|3337.7|3333.2|3338.2|3333.2|3337.2|3333.2|0
1614353550000|2021-02-26 15:32:30|3337.2|3332.7|3337.2|3332.7|3337.7|3332.7|3337.2|3332.7|0
1614353560000|2021-02-26 15:32:40|3336.7|3333.2|3337.2|3333.2|3337.2|3333.2|3336.7|3333.2|0
1614353570000|2021-02-26 15:32:50|3337.7|3333.7|3337.7|3333.7|3338.2|3333.7|3337.7|3333.7|0
1614353580000|2021-02-26 15:33:00|3338.2|3333.2|3337.2|3333.2|3338.2|3333.2|3336.7|3332.7|0
1614353590000|2021-02-26 15:33:10|3337.7|3332.7|3336.7|3332.7|3337.7|3332.7|3336.2|3332.2|0
1614353600000|2021-02-26 15:33:20|3337.2|3332.2|3336.2|3332.2|3337.2|3332.2|3336.2|3332.2|0
1614353610000|2021-02-26 15:33:30|3336.7|3331.7|3336.2|3331.7|3336.7|3331.7|3336.2|3331.7|0
1614353620000|2021-02-26 15:33:40|3335.2|3331.2|3335.7|3331.7|3336.2|3331.7|3335.2|3331.2|0
1614353630000|2021-02-26 15:33:50|3336.2|3332.2|3336.2|3332.2|3336.7|3332.2|3335.7|3332.2|0
1614353640000|2021-02-26 15:34:00|3336.7|3332.7|3337.2|3332.7|3337.2|3332.7|3336.7|3332.7|0
1614353650000|2021-02-26 15:34:10|3336.7|3332.2|3336.7|3332.7|3337.2|3332.7|3336.2|3332.2|0
1614353660000|2021-02-26 15:34:20|3337.2|3333.2|3337.2|3333.2|3337.7|3333.2|3337.2|3333.2|0
1614353670000|2021-02-26 15:34:30|3338.2|3333.7|3338.2|3334.2|3338.7|3334.2|3338.2|3333.7|0
1614353680000|2021-02-26 15:34:40|3337.7|3333.7|3337.2|3333.2|3337.7|3333.7|3337.2|3333.2|0
1614353690000|2021-02-26 15:34:50|3337.7|3332.7|3335.7|3331.7|3337.7|3332.7|3335.7|3331.7|0
1614353700000|2021-02-26 15:35:00|3336.7|3332.2|3336.2|3332.2|3336.7|3332.2|3336.2|3332.2|0
1614353710000|2021-02-26 15:35:10|3336.7|3331.7|3337.7|3333.2|3337.7|3333.2|3335.7|3331.7|0
1614353720000|2021-02-26 15:35:20|3337.2|3333.7|3338.2|3333.7|3338.2|3333.7|3337.2|3333.7|0
1614353730000|2021-02-26 15:35:30|3337.7|3333.2|3335.7|3331.7|3338.2|3333.2|3335.7|3331.7|0
1614353740000|2021-02-26 15:35:40|3336.2|3332.2|3335.2|3330.7|3336.2|3332.2|3335.2|3330.7|0
1614353750000|2021-02-26 15:35:50|3334.7|3331.2|3335.2|3331.2|3335.2|3331.2|3334.7|3331.2|0
1614353760000|2021-02-26 15:36:00|3335.7|3330.7|3334.7|3330.7|3335.7|3330.7|3334.7|3330.2|0
1614353770000|2021-02-26 15:36:10|3335.2|3330.2|3334.2|3329.7|3335.2|3330.2|3334.2|3329.7|0
1614353780000|2021-02-26 15:36:20|3333.7|3330.2|3334.2|3330.2|3334.2|3330.2|3333.7|3330.2|0
1614353790000|2021-02-26 15:36:30|3334.7|3330.7|3334.2|3330.2|3335.7|3331.2|3334.2|3330.2|0
1614353800000|2021-02-26 15:36:40|3334.7|3330.7|3334.7|3330.7|3335.2|3330.7|3334.7|3330.7|0
1614353810000|2021-02-26 15:36:50|3335.2||3335.2||3335.2||3334.7||0
1614353820000|2021-02-26 15:37:00|3335.7|3331.2|3336.7|3332.2|3336.7|3332.2|3335.2|3331.2|0
1614353830000|2021-02-26 15:37:10|3336.2|3332.7|3336.7|3332.7|3337.2|3332.7|3336.2|3332.7|0
1614353840000|2021-02-26 15:37:20|3337.2|3333.2|3337.7|3333.2|3337.7|3333.2|3336.7|3333.2|0
1614353850000|2021-02-26 15:37:30|3337.2|3332.7|3336.7|3332.7|3337.2|3332.7|3336.2|3332.2|0
1614353860000|2021-02-26 15:37:40|3336.2|3332.2|3337.7|3333.2|3337.7|3333.2|3336.2|3332.2|0
1614353870000|2021-02-26 15:37:50|3337.2|3333.7|3337.7|3333.2|3338.2|3333.7|3337.2|3333.2|0
1614353880000|2021-02-26 15:38:00|3338.2|3333.7|3337.2|3332.7|3338.2|3333.7|3336.7|3332.7|0
1614353890000|2021-02-26 15:38:10|3336.7|3333.2|3337.2|3333.2|3337.7|3333.2|3336.7|3333.2|0
1614353900000|2021-02-26 15:38:20|3337.7|3333.7|3337.7|3333.7|3338.2|3333.7|3337.2|3333.7|0
1614353910000|2021-02-26 15:38:30||3333.2||3333.2||3333.2||3333.2|0
1614353920000|2021-02-26 15:38:40|3338.2|3333.7|3338.7|3334.2|3338.7|3334.2|3337.7|3333.7|0
1614353930000|2021-02-26 15:38:50|3338.2|3334.7|3338.2|3334.2|3339.2|3334.7|3338.2|3334.2|0
1614353940000|2021-02-26 15:39:00|3338.7||3338.7||3338.7||3338.7||0
1614353950000|2021-02-26 15:39:10|3338.2|3334.7|3338.7|3334.7|3339.2|3334.7|3338.2|3334.7|0
1614353960000|2021-02-26 15:39:20|3339.2|3335.2|3339.2|3335.2|3339.7|3335.2|3339.2|3335.2|0
1614353970000|2021-02-26 15:39:30|3339.7|3335.7|3340.2|3335.7|3340.2|3335.7|3339.2|3335.7|0
1614353980000|2021-02-26 15:39:40|3339.7|3336.2|3340.7|3336.7|3341.2|3336.7|3339.7|3336.2|0
1614353990000|2021-02-26 15:39:50|3341.2|3337.2|3342.2|3337.7|3342.7|3338.2|3341.2|3337.2|0
1614354020000|2021-02-26 15:40:20||3338.2||3338.2||3338.2||3338.2|4
1614354030000|2021-02-26 15:40:30|3342.7|3337.7|3342.7|3337.7|3342.7|3337.7|3342.2|3337.7|0
1614354040000|2021-02-26 15:40:40|3342.2||3342.2||3342.7||3342.2||0
1614354050000|2021-02-26 15:40:50|3342.7||3342.7||3342.7||3342.2||0
1614354060000|2021-02-26 15:41:00|3342.2|3337.2|3341.2|3336.7|3342.2|3337.2|3341.2|3336.7|0
1614354070000|2021-02-26 15:41:10|3341.7|3337.2|3341.7|3337.2|3341.7|3337.2|3341.2|3337.2|0
1614354080000|2021-02-26 15:41:20|3341.2||3341.2||3341.7||3341.2||0
1614354090000|2021-02-26 15:41:30|3341.7|3337.7|3342.2|3337.7|3342.7|3338.2|3341.2|3337.7|0
1614354120000|2021-02-26 15:42:00|3342.7|3338.2|3344.2|3340.2|3344.7|3340.2|3342.2|3338.2|0
1614354190000|2021-02-26 15:43:10|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3342.2|4
1614354200000|2021-02-26 15:43:20|3346.2|3341.7|3346.2|3342.2|3346.7|3342.2|3346.2|3341.7|0
1614354210000|2021-02-26 15:43:30|3346.7||3346.2||3346.7||3346.2||0
1614354220000|2021-02-26 15:43:40|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614354230000|2021-02-26 15:43:50|3347.2|3343.2|3347.2|3342.7|3347.2|3343.2|3347.2|3342.7|0
1614354250000|2021-02-26 15:44:10|3346.2|3342.2|3346.2|3342.2|3346.7|3342.2|3346.2|3342.2|0
1614354260000|2021-02-26 15:44:20|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614354270000|2021-02-26 15:44:30|3346.7|3342.7|3347.2|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614354280000|2021-02-26 15:44:40|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1614354290000|2021-02-26 15:44:50|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614354300000|2021-02-26 15:45:00|3347.2|3343.2|3347.7|3343.7|3347.7|3343.7|3347.2|3343.2|0
1614354310000|2021-02-26 15:45:10|3348.2|3344.2|3348.2|3343.7|3348.2|3344.2|3348.2|3343.7|0
1614354320000|2021-02-26 15:45:20|3347.2|3343.2|3347.7|3343.7|3347.7|3343.7|3347.2|3343.2|0
1614354330000|2021-02-26 15:45:30|3347.2||3347.7||3347.7||3347.2||0
1614354340000|2021-02-26 15:45:40|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614354350000|2021-02-26 15:45:50|3348.7|3344.7|3349.7|3345.7|3350.2|3345.7|3348.7|3344.7|0
1614354360000|2021-02-26 15:46:00|3350.2|3346.2|3351.7|3347.7|3352.2|3347.7|3350.2|3346.2|0
1614354370000|2021-02-26 15:46:10|3350.7|3347.2|3350.2|3346.2|3350.7|3347.2|3350.2|3346.2|0
1614354380000|2021-02-26 15:46:20|3350.7|3346.7|3351.2|3347.2|3351.7|3347.2|3350.7|3346.7|0
1614354390000|2021-02-26 15:46:30|3351.7|3347.7|3351.7|3348.2|3351.7|3348.2|3351.7|3347.7|0
1614354400000|2021-02-26 15:46:40|3352.2||3351.7||3352.2||3351.7||0
1614354420000|2021-02-26 15:47:00|3352.2|3347.2|3351.2|3347.2|3352.2|3347.2|3350.7|3346.7|1
1614354430000|2021-02-26 15:47:10|3350.2|3346.7|3349.2|3344.7|3350.2|3346.7|3349.2|3344.7|0
1614354440000|2021-02-26 15:47:20|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614354450000|2021-02-26 15:47:30|3349.7||3349.7||3349.7||3349.2||0
1614354460000|2021-02-26 15:47:40|3349.2||3349.7||3349.7||3349.2||0
1614354470000|2021-02-26 15:47:50||3345.7||3345.7||3345.7||3345.7|0
1614354480000|2021-02-26 15:48:00|3350.2|3345.2|3348.7|3344.2|3350.2|3345.2|3348.7|3344.2|1
1614354490000|2021-02-26 15:48:10|3347.7|3343.7|3348.2|3344.2|3348.2|3344.2|3347.7|3343.7|0
1614354500000|2021-02-26 15:48:20|3348.7||3348.7||3348.7||3348.2||0
1614354510000|2021-02-26 15:48:30|3348.2|3343.7|3347.7|3343.2|3348.2|3343.7|3347.2|3343.2|0
1614354520000|2021-02-26 15:48:40|3347.2||3347.2||3347.2||3347.2||0
1614354530000|2021-02-26 15:48:50|3347.7|3342.7|3347.2|3343.2|3347.7|3343.2|3346.7|3342.7|0
1614354540000|2021-02-26 15:49:00||3342.7||3342.7||3342.7||3342.7|0
1614354550000|2021-02-26 15:49:10|3347.7|3343.2|3347.7|3343.7|3347.7|3343.7|3347.2|3343.2|0
1614354560000|2021-02-26 15:49:20|3348.2||3347.7||3348.2||3347.7||0
1614354570000|2021-02-26 15:49:30||3343.2||3343.2||3343.2||3343.2|0
1614354580000|2021-02-26 15:49:40|3348.2|3343.7|3347.7|3343.2|3348.2|3343.7|3347.7|3343.2|0
1614354610000|2021-02-26 15:50:10|3346.7|3342.7|3347.2|3343.2|3347.2|3343.2|3346.7|3342.7|0
1614354620000|2021-02-26 15:50:20|3347.7|3342.7|3347.2|3342.7|3347.7|3342.7|3347.2|3342.7|0
1614354630000|2021-02-26 15:50:30|3345.2|3342.2|3345.2|3342.2|3345.2|3342.2|3345.2|3341.7|0
1614354640000|2021-02-26 15:50:40||3342.7||3341.7||3342.7||3341.7|0
1614354650000|2021-02-26 15:50:50|3344.7|3341.2|3345.2|3341.2|3345.2|3341.2|3344.7|3340.7|0
1614354660000|2021-02-26 15:51:00|3344.7|3341.7|3345.2|3341.7|3345.2|3341.7|3344.7|3341.7|0
1614354670000|2021-02-26 15:51:10|3345.7|3340.7|3345.7|3341.2|3346.2|3341.2|3345.7|3340.7|14
1614354680000|2021-02-26 15:51:20|3345.2|3340.7|3344.7|3340.7|3345.2|3340.7|3344.2|3340.2|0
1614354690000|2021-02-26 15:51:30|3344.2|3340.2|3344.7|3341.2|3344.7|3341.2|3344.2|3340.2|0
1614354700000|2021-02-26 15:51:40|3344.2||3344.2||3344.7||3343.7||0
1614354710000|2021-02-26 15:51:50|3344.7||3345.2||3345.2||3344.7||0
1614354720000|2021-02-26 15:52:00|3344.7|3341.7|3345.7|3341.7|3346.2|3341.7|3344.7|3341.7|0
1614354740000|2021-02-26 15:52:20|3346.2||3345.7||3346.2||3345.7||0
1614354750000|2021-02-26 15:52:30|3346.2||3345.7||3346.2||3345.7||0
1614354760000|2021-02-26 15:52:40|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3345.7|3342.2|0
1614354770000|2021-02-26 15:52:50|3345.7||3345.7||3345.7||3345.7||0
1614354790000|2021-02-26 15:53:10|3345.2||3345.7||3345.7||3345.2||0
1614354800000|2021-02-26 15:53:20|3346.2|3342.7|3347.7|3343.2|3347.7|3343.2|3345.7|3342.7|0
1614354810000|2021-02-26 15:53:30|3347.2|3343.7|3347.7|3343.7|3348.2|3343.7|3347.2|3343.7|0
1614354820000|2021-02-26 15:53:40|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614354830000|2021-02-26 15:53:50|3348.2||3348.7||3348.7||3348.2||4
1614354840000|2021-02-26 15:54:00|3348.2|3343.7|3347.7|3343.2|3348.7|3343.7|3347.7|3343.2|0
1614354850000|2021-02-26 15:54:10|3348.2|3342.7|3346.7|3342.7|3348.2|3342.7|3346.7|3342.7|0
1614354860000|2021-02-26 15:54:20|3347.2|3342.2|3345.7|3341.7|3347.2|3342.2|3345.7|3341.7|0
1614354870000|2021-02-26 15:54:30|3346.2||3345.7||3346.2||3345.7||0
1614354880000|2021-02-26 15:54:40|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|3346.2|3342.2|0
1614354890000|2021-02-26 15:54:50|3346.7|3342.7|3346.7|3343.2|3347.2|3343.2|3346.2|3342.7|0
1614354900000|2021-02-26 15:55:00|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|3347.2|3342.7|0
1614354910000|2021-02-26 15:55:10|3346.2|3342.2|3346.7|3342.2|3346.7|3342.2|3346.2|3341.7|0
1614354920000|2021-02-26 15:55:20|3346.2|3342.7|3347.2|3342.7|3347.2|3342.7|3346.2|3342.7|0
1614354930000|2021-02-26 15:55:30|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|3346.7|3342.2|0
1614354940000|2021-02-26 15:55:40|3345.7|3341.7|3346.2|3342.2|3346.2|3342.2|3345.7|3341.7|0
1614354950000|2021-02-26 15:55:50|3346.7||3346.7||3346.7||3346.2||0
1614354960000|2021-02-26 15:56:00|3347.2|3342.7|3347.7|3343.7|3347.7|3343.7|3347.2|3342.7|0
1614354970000|2021-02-26 15:56:10|3348.2|3343.2|3347.2|3342.7|3348.2|3343.2|3346.7|3342.7|0
1614354980000|2021-02-26 15:56:20|3346.7|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614354990000|2021-02-26 15:56:30|3347.2||3346.7||3347.2||3346.7||0
1614355000000|2021-02-26 15:56:40||3342.2||3342.7||3342.7||3342.2|0
1614355010000|2021-02-26 15:56:50|3347.2||3346.7||3347.2||3346.7||0
1614355020000|2021-02-26 15:57:00|3347.2|3342.2|3346.2|3342.2|3347.2|3342.2|3346.2|3342.2|0
1614355030000|2021-02-26 15:57:10|3346.7|3342.7|3346.7|3342.7|3347.2|3342.7|3346.2|3342.7|0
1614355040000|2021-02-26 15:57:20|3347.2||3347.2||3347.7||3347.2||0
1614355050000|2021-02-26 15:57:30|3347.7|3343.2|3347.7|3342.7|3347.7|3343.2|3347.7|3342.7|0
1614355060000|2021-02-26 15:57:40|3347.2||3347.2||3347.2||3347.2||0
1614355070000|2021-02-26 15:57:50|3347.7|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3342.7|0
1614355080000|2021-02-26 15:58:00|3348.2|3343.7|3348.2|3343.7|3348.7|3344.2|3348.2|3343.7|0
1614355090000|2021-02-26 15:58:10|3348.7||3348.2||3348.7||3348.2||0
1614355100000|2021-02-26 15:58:20|3348.7|3343.2|3348.2|3343.7|3348.7|3343.7|3348.2|3343.2|0
1614355110000|2021-02-26 15:58:30|3348.7|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614355120000|2021-02-26 15:58:40|3348.7||3348.2||3348.7||3348.2||0
1614355130000|2021-02-26 15:58:50|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614355140000|2021-02-26 15:59:00|3349.2||3348.7||3349.2||3348.7||0
1614355150000|2021-02-26 15:59:10|3349.2||3349.2||3349.2||3348.7||0
1614355160000|2021-02-26 15:59:20|3348.7|3345.2|3350.2|3346.2|3350.7|3346.2|3348.7|3345.2|0
1614355170000|2021-02-26 15:59:30|3350.7|3346.7|3350.7|3346.2|3351.2|3346.7|3350.7|3346.2|0
1614355180000|2021-02-26 15:59:40|3349.7|3345.7|3349.7|3345.2|3349.7|3345.7|3349.7|3345.2|0
1614355190000|2021-02-26 15:59:50|3348.7|3345.7|3348.7|3344.7|3348.7|3345.7|3348.7|3344.7|0
1614355200000|2021-02-26 16:00:00|3349.2|3345.2|3349.7|3345.2|3350.2|3345.7|3349.2|3345.2|0
1614355210000|2021-02-26 16:00:10|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614355220000|2021-02-26 16:00:20|3349.2|3345.2|3349.2|3344.7|3349.7|3345.2|3349.2|3344.7|0
1614355230000|2021-02-26 16:00:30|3349.7|3345.2|3349.2|3344.7|3349.7|3345.2|3348.7|3344.7|0
1614355240000|2021-02-26 16:00:40|3348.7|3344.2|3348.2|3343.7|3348.7|3344.2|3347.7|3343.7|0
1614355250000|2021-02-26 16:00:50|3347.7|3343.2|3347.7|3343.7|3348.2|3343.7|3347.2|3343.2|0
1614355260000|2021-02-26 16:01:00|3348.2|3343.2|3347.2|3343.2|3348.2|3343.2|3347.2|3343.2|1
1614355280000|2021-02-26 16:01:20|3347.7|3342.7|3346.7|3342.7|3347.7|3342.7|3346.2|3342.2|0
1614355290000|2021-02-26 16:01:30|3347.2|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614355300000|2021-02-26 16:01:40|3347.2|3343.7|3348.2|3343.7|3348.2|3343.7|3347.2|3343.7|0
1614355310000|2021-02-26 16:01:50|3347.7||3347.7||3348.2||3347.7||0
1614355320000|2021-02-26 16:02:00|3348.2|3344.2|3348.2|3344.2|3348.7|3344.2|3347.7|3344.2|0
1614355330000|2021-02-26 16:02:10|3348.7|3343.7|3347.7|3343.7|3348.7|3343.7|3347.7|3343.7|0
1614355340000|2021-02-26 16:02:20|3348.2|3343.2|3348.2|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614355350000|2021-02-26 16:02:30|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|3348.7|3344.2|0
1614355360000|2021-02-26 16:02:40|3348.2|3344.7|3350.2|3345.7|3350.2|3345.7|3348.2|3344.7|0
1614355370000|2021-02-26 16:02:50|3349.7||3350.2||3350.2||3349.7||0
1614355380000|2021-02-26 16:03:00|3349.7|3346.2|3350.2|3346.2|3350.7|3346.2|3349.7|3346.2|1
1614355390000|2021-02-26 16:03:10|3350.7|3346.7|3350.7|3346.7|3351.2|3346.7|3350.7|3346.7|0
1614355400000|2021-02-26 16:03:20|3351.2|3346.2|3351.2|3346.2|3351.2|3346.2|3350.7|3346.2|0
1614355410000|2021-02-26 16:03:30|3350.2||3350.2||3350.7||3350.2||0
1614355420000|2021-02-26 16:03:40|3350.7||3350.2||3350.7||3350.2||0
1614355430000|2021-02-26 16:03:50|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|3349.7|3345.7|0
1614355440000|2021-02-26 16:04:00|3350.2|3346.2|3351.2|3346.7|3351.2|3346.7|3350.2|3346.2|0
1614355450000|2021-02-26 16:04:10|3350.7|3347.2|3351.7|3347.7|3352.2|3347.7|3350.7|3347.2|0
1614355460000|2021-02-26 16:04:20|3352.2||3352.2||3352.2||3351.7||0
1614355470000|2021-02-26 16:04:30|3351.7|3348.2|3352.2|3347.7|3352.7|3348.2|3351.7|3347.7|0
1614355480000|2021-02-26 16:04:40|3352.7|3348.2|3352.2|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614355500000|2021-02-26 16:05:00|3352.7||3352.2||3352.7||3352.2||0
1614355510000|2021-02-26 16:05:10|3352.7||3352.2||3352.7||3352.2||0
1614355520000|2021-02-26 16:05:20|3352.7|3348.7|3352.7|3348.7|3353.2|3348.7|3352.7|3348.7|0
1614355530000|2021-02-26 16:05:30||3348.2||3348.2||3348.2||3348.2|0
1614355550000|2021-02-26 16:05:50|3353.2|3348.7|3352.7|3348.7|3353.2|3348.7|3352.7|3348.7|0
1614355560000|2021-02-26 16:06:00|3353.2||3352.7||3353.2||3352.7||0
1614355570000|2021-02-26 16:06:10|3353.2|3349.2|3353.7|3349.7|3353.7|3349.7|3353.2|3349.2|0
1614355590000|2021-02-26 16:06:30|3354.2|3349.2|3353.2|3349.2|3354.2|3349.2|3353.2|3349.2|0
1614355610000|2021-02-26 16:06:50|3353.7|3348.7|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614355620000|2021-02-26 16:07:00|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614355640000|2021-02-26 16:07:20|3354.7|3350.2|3354.2|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614355650000|2021-02-26 16:07:30|3354.7||3354.2||3354.7||3354.2||0
1614355660000|2021-02-26 16:07:40|3354.7||3354.2||3354.7||3354.2||0
1614355670000|2021-02-26 16:07:50|3354.7|3349.7|3353.7|3349.7|3354.7|3349.7|3353.7|3349.7|0
1614355680000|2021-02-26 16:08:00|3354.2|3350.2|3355.7|3350.7|3355.7|3350.7|3354.2|3350.2|0
1614355690000|2021-02-26 16:08:10|3355.2|3351.2|3355.2|3351.2|3355.7|3351.2|3355.2|3351.2|0
1614355700000|2021-02-26 16:08:20|3355.7|3350.7|3355.2|3350.7|3355.7|3350.7|3355.2|3350.7|0
1614355710000|2021-02-26 16:08:30|3354.2|3350.2|3354.2|3349.7|3354.7|3350.2|3354.2|3349.7|0
1614355720000|2021-02-26 16:08:40|3353.2|3349.2|3353.7|3349.7|3353.7|3349.7|3353.2|3349.2|0
1614355740000|2021-02-26 16:09:00|3354.2||3353.7||3354.2||3353.7||0
1614355750000|2021-02-26 16:09:10|3354.2||3353.7||3354.2||3353.7||0
1614355760000|2021-02-26 16:09:20|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614355770000|2021-02-26 16:09:30|3354.2|3349.7|3354.2|3350.2|3354.7|3350.2|3353.7|3349.7|0
1614355780000|2021-02-26 16:09:40|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|3353.7|3349.7|0
1614355790000|2021-02-26 16:09:50|3354.2|3350.2|3354.7|3350.2|3354.7|3350.2|3354.2|3350.2|0
1614355800000|2021-02-26 16:10:00|3354.2|3350.7|3354.7|3350.7|3355.2|3350.7|3354.2|3350.7|0
1614355810000|2021-02-26 16:10:10|3354.2|3350.2|3353.7|3349.7|3354.7|3350.2|3353.7|3349.7|0
1614355820000|2021-02-26 16:10:20|3354.2|3350.2|3354.2|3350.7|3354.2|3350.7|3353.7|3350.2|0
1614355830000|2021-02-26 16:10:30||3350.2||3350.7||3350.7||3350.2|0
1614355860000|2021-02-26 16:11:00||3350.2||3350.2||3350.2||3350.2|0
1614355870000|2021-02-26 16:11:10|3353.7|3349.7|3353.7|3349.7|3354.2|3349.7|3353.7|3349.7|0
1614355880000|2021-02-26 16:11:20|3353.2||3353.7||3353.7||3353.2||0
1614355890000|2021-02-26 16:11:30|3353.2|3349.2|3352.2|3348.2|3353.7|3349.2|3352.2|3348.2|0
1614355900000|2021-02-26 16:11:40|3352.7|3347.7|3352.2|3348.2|3352.7|3348.2|3351.7|3347.7|0
1614355910000|2021-02-26 16:11:50|3351.7||3351.7||3352.2||3351.7||0
1614355950000|2021-02-26 16:12:30||3347.7||3347.7||3347.7||3347.7|0
1614355980000|2021-02-26 16:13:00||3348.2||3348.2||3348.2||3347.7|0
1614355990000|2021-02-26 16:13:10||3348.7||3348.2||3348.7||3347.7|0
1614356000000|2021-02-26 16:13:20||3348.7||3348.7||3348.7||3348.7|0
1614356020000|2021-02-26 16:13:40||3349.2||3349.2||3349.2||3349.2|0
1614356040000|2021-02-26 16:14:00||3348.7||3347.7||3348.7||3347.7|0
1614356050000|2021-02-26 16:14:10||3348.2||3348.2||3348.2||3348.2|0
1614356060000|2021-02-26 16:14:20||3348.7||3348.7||3348.7||3348.7|0
1614356080000|2021-02-26 16:14:40||3349.2||3349.2||3349.2||3349.2|0
1614356090000|2021-02-26 16:14:50||3348.7||3348.7||3348.7||3348.7|0
1614356100000|2021-02-26 16:15:00||3349.2||3348.7||3349.2||3348.7|0
1614356110000|2021-02-26 16:15:10||3349.2||3349.2||3349.2||3349.2|0
1614356120000|2021-02-26 16:15:20|3352.2|3349.7|3352.2|3349.7|3352.2|3349.7|3352.2|3349.7|2
1614356130000|2021-02-26 16:15:30|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|3354.2|3350.2|2
1614356140000|2021-02-26 16:15:40|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|3354.7|3350.7|0
1614356150000|2021-02-26 16:15:50|3355.2|3350.2|3354.7|3350.2|3355.2|3350.2|3354.7|3350.2|0
1614356160000|2021-02-26 16:16:00|3354.2|3349.7|3353.2|3348.7|3354.2|3349.7|3352.7|3348.7|0
1614356170000|2021-02-26 16:16:10|3352.7|3349.2|3353.2|3349.2|3353.2|3349.2|3352.7|3349.2|0
1614356180000|2021-02-26 16:16:20|3353.7|3348.7|3353.2|3348.7|3353.7|3348.7|3352.7|3348.7|0
1614356190000|2021-02-26 16:16:30|3352.7||3352.7||3353.2||3352.7||0
1614356200000|2021-02-26 16:16:40|3353.2|3349.2|3353.2|3348.7|3353.7|3349.2|3353.2|3348.7|0
1614356210000|2021-02-26 16:16:50|3352.7||3352.7||3352.7||3352.7||0
1614356220000|2021-02-26 16:17:00|3353.2|3349.2|3353.7|3349.2|3353.7|3349.2|3352.7|3349.2|0
1614356230000|2021-02-26 16:17:10|3353.2|3349.7|3354.7|3350.2|3354.7|3350.2|3353.2|3349.7|0
1614356240000|2021-02-26 16:17:20|3354.2||3354.2||3354.7||3354.2||0
1614356250000|2021-02-26 16:17:30|3354.7||3354.7||3354.7||3354.2||0
1614356260000|2021-02-26 16:17:40|3354.2|3350.7|3355.2|3350.7|3355.2|3350.7|3354.2|3350.7|0
1614356270000|2021-02-26 16:17:50|3354.7|3351.2|3355.7|3351.2|3355.7|3351.7|3354.7|3351.2|0
1614356280000|2021-02-26 16:18:00|3355.2|3351.7|3355.7|3351.7|3355.7|3351.7|3355.2|3351.7|0
1614356290000|2021-02-26 16:18:10|3356.2||3355.7||3356.2||3355.7||0
1614356300000|2021-02-26 16:18:20|3356.2||3355.7||3356.2||3355.7||0
1614356310000|2021-02-26 16:18:30|3356.2|3351.2|3355.2|3350.7|3356.2|3351.2|3355.2|3350.7|0
1614356320000|2021-02-26 16:18:40|3354.2|3350.2|3354.2|3349.7|3354.2|3350.2|3354.2|3349.7|0
1614356330000|2021-02-26 16:18:50|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3348.7|0
1614356340000|2021-02-26 16:19:00|3353.7|3349.7|3353.2|3349.2|3354.2|3349.7|3353.2|3349.2|0
1614356350000|2021-02-26 16:19:10|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|3352.7|3348.7|0
1614356360000|2021-02-26 16:19:20|3353.2|3349.2|3353.2|3349.2|3353.7|3349.2|3353.2|3349.2|0
1614356370000|2021-02-26 16:19:30|3353.7|3348.7|3353.2|3348.7|3353.7|3348.7|3353.2|3348.7|0
1614356380000|2021-02-26 16:19:40|3352.7|3348.2|3352.2|3348.2|3352.7|3348.2|3352.2|3348.2|0
1614356390000|2021-02-26 16:19:50|3352.7|3348.7|3352.7|3348.7|3353.2|3348.7|3352.2|3348.7|0
1614356400000|2021-02-26 16:20:00|3353.2|3348.2|3350.7|3348.2|3353.2|3348.2|3350.7|3348.2|0
1614356410000|2021-02-26 16:20:10||3347.7||3347.7||3347.7||3347.7|0
1614356420000|2021-02-26 16:20:20||3347.2||3347.2||3347.7||3347.2|0
1614356430000|2021-02-26 16:20:30|3350.2|3346.7|3350.7|3346.7|3350.7|3346.7|3350.2|3346.2|0
1614356440000|2021-02-26 16:20:40|3350.2||3350.7||3350.7||3350.2||0
1614356450000|2021-02-26 16:20:50|3350.2|3346.2|3350.7|3346.2|3350.7|3346.2|3350.2|3346.2|0
1614356460000|2021-02-26 16:21:00|3350.2|3345.7|3350.2|3346.2|3350.7|3346.2|3349.7|3345.7|0
1614356470000|2021-02-26 16:21:10||3345.7||3345.7||3345.7||3345.7|0
1614356480000|2021-02-26 16:21:20|3349.7|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614356490000|2021-02-26 16:21:30|3349.7||3349.7||3349.7||3349.2||0
1614356500000|2021-02-26 16:21:40|3349.2|3344.7|3349.2|3344.7|3349.7|3344.7|3349.2|3344.7|0
1614356550000|2021-02-26 16:22:30||3345.2||3345.2||3345.2||3345.2|0
1614356570000|2021-02-26 16:22:50||3344.7||3345.2||3345.2||3344.7|0
1614356580000|2021-02-26 16:23:00|3349.7||3349.2||3349.7||3349.2||0
1614356590000|2021-02-26 16:23:10||3344.7||3344.7||3344.7||3344.7|0
1614356600000|2021-02-26 16:23:20|3348.7|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614356610000|2021-02-26 16:23:30||3343.7||3343.7||3343.7||3343.7|0
1614356620000|2021-02-26 16:23:40|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|3347.2|3343.2|0
1614356630000|2021-02-26 16:23:50|3346.2|3342.7|3346.2|3342.2|3346.2|3342.7|3346.2|3342.2|0
1614356640000|2021-02-26 16:24:00|3346.7|3342.7|3346.7|3342.2|3347.2|3342.7|3346.7|3342.2|0
1614356650000|2021-02-26 16:24:10|3347.2|3342.7|3346.7|3342.7|3347.2|3342.7|3346.7|3342.7|0
1614356660000|2021-02-26 16:24:20||3342.2||3342.2||3342.2||3342.2|0
1614356670000|2021-02-26 16:24:30|3345.7|3341.7|3345.7|3341.7|3346.2|3341.7|3345.7|3341.7|0
1614356680000|2021-02-26 16:24:40|3346.2||3345.7||3346.2||3345.7||0
1614356690000|2021-02-26 16:24:50|3346.2|3342.2|3346.7|3342.7|3347.2|3342.7|3346.2|3342.2|0
1614356700000|2021-02-26 16:25:00|3347.2|3343.2|3347.7|3343.2|3347.7|3343.7|3346.7|3343.2|0
1614356710000|2021-02-26 16:25:10|3348.2|3343.7|3348.2|3344.2|3348.7|3344.2|3347.7|3343.7|0
1614356720000|2021-02-26 16:25:20|3348.7||3348.2||3348.7||3348.2||0
1614356730000|2021-02-26 16:25:30|3348.7|3343.7|3348.2|3344.2|3348.7|3344.2|3348.2|3343.7|0
1614356740000|2021-02-26 16:25:40||3343.7||3343.7||3343.7||3343.7|0
1614356750000|2021-02-26 16:25:50|3347.7|3343.2|3347.2|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614356760000|2021-02-26 16:26:00|3347.7|3343.7|3347.7|3343.7|3348.2|3343.7|3347.7|3343.7|0
1614356770000|2021-02-26 16:26:10||3343.2||3343.2||3343.2||3343.2|0
1614356780000|2021-02-26 16:26:20||3343.7||3343.7||3343.7||3343.7|0
1614356790000|2021-02-26 16:26:30|3348.7|3344.2|3348.2|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614356800000|2021-02-26 16:26:40|3348.7|3344.7|3348.7|3344.7|3349.2|3344.7|3348.7|3344.7|0
1614356820000|2021-02-26 16:27:00|3349.2||3348.7||3349.2||3348.7||0
1614356830000|2021-02-26 16:27:10|3349.2|3344.2|3348.7|3344.7|3349.2|3344.7|3348.7|3344.2|0
1614356840000|2021-02-26 16:27:20|3349.2|3345.2|3349.2|3345.2|3349.7|3345.2|3349.2|3345.2|0
1614356850000|2021-02-26 16:27:30|3350.2|3345.7|3350.2|3345.7|3350.2|3345.7|3349.7|3345.7|0
1614356860000|2021-02-26 16:27:40|3350.7|3346.2|3349.2|3345.2|3350.7|3346.2|3349.2|3345.2|0
1614356870000|2021-02-26 16:27:50|3349.7|3344.7|3349.2|3344.7|3349.7|3344.7|3349.2|3344.7|0
1614356880000|2021-02-26 16:28:00|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|3348.2|3344.2|0
1614356890000|2021-02-26 16:28:10|3348.7|3343.7|3348.2|3343.7|3348.7|3343.7|3348.2|3343.7|0
1614356900000|2021-02-26 16:28:20|3347.2|3343.2|3347.7|3343.2|3347.7|3343.2|3347.2|3343.2|0
1614356910000|2021-02-26 16:28:30|3347.2|3343.7|3347.7|3343.7|3348.2|3343.7|3347.2|3343.7|0
1614356920000|2021-02-26 16:28:40|3348.2|3344.2|3348.7|3344.2|3348.7|3344.2|3348.2|3344.2|0
1614356930000|2021-02-26 16:28:50|3348.2|3344.7|3348.2|3343.7|3349.2|3344.7|3348.2|3343.7|0
1614356940000|2021-02-26 16:29:00|3347.7|3343.2|3348.2|3343.7|3348.2|3343.7|3347.7|3343.2|0
1614356950000|2021-02-26 16:29:10|3347.7||3347.7||3348.2||3347.7||0
1614356960000|2021-02-26 16:29:20|3346.7|3343.2|3345.7|3341.7|3347.2|3343.2|3345.7|3341.7|0
1614356970000|2021-02-26 16:29:30|3346.2|3342.2|3345.2|3340.7|3346.2|3342.2|3345.2|3340.7|0
1614356990000|2021-02-26 16:29:50|3345.7|3341.2|3350.2|3317.7|3350.2|3341.2|3345.2|3317.7|0
1614357000000|2021-02-26 16:30:00|3349.7|3318.7|3349.2|3339.2|3349.7|3339.7|3347.2|3318.7|2
1614357010000|2021-02-26 16:30:10||3339.7||3337.7||3340.2||3328.2|0
1614357020000|2021-02-26 16:30:20||3338.2||3340.2||3340.2||3338.2|0
1614357030000|2021-02-26 16:30:30|3347.7|3339.7|3347.7|3337.2|3349.2|3339.7|3347.2|3328.7|0
1614357040000|2021-02-26 16:30:40|3346.2|3337.7|3346.2|3326.2|3347.2|3338.2|3345.7|3326.2|0
1614357050000|2021-02-26 16:30:50|3345.7|3326.7|3345.2|3340.2|3347.2|3340.2|3345.2|3326.7|0
1614357060000|2021-02-26 16:31:00|3345.7||3345.7||3345.7||3345.7||0
1614357070000|2021-02-26 16:31:10|3347.7|3340.7|3350.2|3340.7|3350.2|3340.7|3346.2|3340.7|0
1614357080000|2021-02-26 16:31:20|3349.7|3340.2|3347.7|3340.7|3349.7|3340.7|3347.7|3340.2|0
1614357090000|2021-02-26 16:31:30|3346.2|3340.2|3348.2|3340.2|3348.7|3340.7|3345.7|3340.2|0
1614357100000|2021-02-26 16:31:40|3347.7|3340.7|3350.2|3340.7|3350.2|3340.7|3347.2|3340.2|0
1614357110000|2021-02-26 16:31:50|3349.7|3341.2|3350.2|3341.7|3350.7|3341.7|3349.2|3341.2|0
1614357120000|2021-02-26 16:32:00||3342.2||3342.7||3346.7||3342.2|1
1614357130000|2021-02-26 16:32:10||3343.2||3339.2||3343.7||3333.2|0
1614357140000|2021-02-26 16:32:20||3339.7||3333.7||3343.2||3333.7|0
1614357150000|2021-02-26 16:32:30||3334.2||3344.2||3344.7||3334.2|0
1614357160000|2021-02-26 16:32:40|3350.7|3334.2|3350.7|3345.7|3350.7|3345.7|3350.7|3334.2|0
1614357170000|2021-02-26 16:32:50|3350.2|3335.7|3350.7|3343.2|3350.7|3343.2|3350.2|3335.2|0
1614357180000|2021-02-26 16:33:00|3355.2|3343.7|3355.2|3337.2|3356.7|3346.2|3355.2|3335.2|1
1614357190000|2021-02-26 16:33:10||3335.7||3345.7||3345.7||3335.7|0
1614357200000|2021-02-26 16:33:20||3346.2||3335.2||3346.2||3335.2|0
1614357210000|2021-02-26 16:33:30|3353.7|3335.7|3355.2|3344.7|3355.7|3345.2|3353.2|3335.7|0
1614357220000|2021-02-26 16:33:40|3353.7|3334.2|3353.7|3342.2|3355.2|3342.2|3353.2|3334.2|0
1614357230000|2021-02-26 16:33:50||3342.7||3344.7||3344.7||3342.7|0
1614357240000|2021-02-26 16:34:00|3352.2|3344.2|3352.2|3338.7|3352.2|3344.2|3351.7|3334.2|0
1614357250000|2021-02-26 16:34:10|3353.7|3339.7|3352.2|3343.2|3353.7|3343.7|3352.2|3334.7|0
1614357260000|2021-02-26 16:34:20|3352.7|3344.2|3353.7|3344.2|3355.2|3344.2|3352.7|3344.2|0
1614357270000|2021-02-26 16:34:30|3349.7|3343.7|3357.2|3344.7|3357.2|3345.2|3349.7|3334.7|1
1614357280000|2021-02-26 16:34:40|3356.7|3345.2|3354.2|3343.7|3356.7|3345.2|3353.2|3335.7|0
1614357290000|2021-02-26 16:34:50|3356.7|3344.2|3354.7|3340.2|3357.2|3344.7|3354.7|3336.2|0
1614357300000|2021-02-26 16:35:00|3353.7|3341.2|3358.7|3336.2|3365.7|3345.2|3353.2|3335.7|0
1614357310000|2021-02-26 16:35:10|3358.2||3360.7||3362.2||3356.2||0
1614357320000|2021-02-26 16:35:20|3361.2|3336.7|3362.2|3337.2|3362.2|3337.2|3360.2|3336.7|0
1614357340000|2021-02-26 16:35:40|3362.7|3337.7|3363.7|3338.2|3369.7|3338.2|3362.7|3337.7|0
1614357350000|2021-02-26 16:35:50|3363.2||3362.7||3363.2||3362.7||0
1614357360000|2021-02-26 16:36:00|3363.2|3338.7|3363.2|3338.7|3363.2|3338.7|3363.2|3338.7|0
1614357370000|2021-02-26 16:36:10|3363.7||3363.7||3363.7||3362.7||0
1614357380000|2021-02-26 16:36:20|3364.2||3364.2||3370.2||3364.2||0
1614357390000|2021-02-26 16:36:30|3364.7|3339.2|3365.2|3340.2|3365.2|3340.2|3364.7|3339.2|0
1614357400000|2021-02-26 16:36:40|3365.7||3365.2||3365.7||3364.7||0
1614357410000|2021-02-26 16:36:50|3365.7|3340.7|3371.2|3341.7|3371.2|3341.7|3365.7|3340.7|0
1614357420000|2021-02-26 16:37:00|3370.7||3365.2||3370.7||3365.2||0
1614357430000|2021-02-26 16:37:10|3365.7||3365.7||3365.7||3364.7||0
1614357440000|2021-02-26 16:37:20|3366.2||3366.2||3366.7||3366.2||0
1614357450000|2021-02-26 16:37:30|3365.7|3342.2|3365.7|3342.2|3366.2|3342.2|3365.7|3342.2|0
1614357470000|2021-02-26 16:37:50|3365.2||3365.2||3365.2||3365.2||0
1614357480000|2021-02-26 16:38:00|3365.7||3365.7||3371.7||3365.7||0
1614357490000|2021-02-26 16:38:10|3365.2||3366.7||3371.2||3365.2||0
1614357500000|2021-02-26 16:38:20|3366.2||3371.7||3371.7||3365.2||0
1614357510000|2021-02-26 16:38:30|3371.2||3366.2||3371.2||3365.7||0
1614357520000|2021-02-26 16:38:40|3366.7||3366.7||3366.7||3366.7||0
1614357530000|2021-02-26 16:38:50|3366.2||3367.2||3367.2||3366.2||0
1614357540000|2021-02-26 16:39:00|3366.7|3342.7|3366.7|3342.7|3366.7|3342.7|3366.7|3342.7|0
1614357550000|2021-02-26 16:39:10|3367.2||3367.2||3367.2||3367.2||0
1614357560000|2021-02-26 16:39:20|3375.2|3343.2|3368.2|3343.7|3375.2|3343.7|3368.2|3343.2|0
1614357570000|2021-02-26 16:39:30|3368.7|3344.2|3368.7|3344.7|3368.7|3344.7|3368.7|3344.2|0
1614357580000|2021-02-26 16:39:40|3368.2||3367.2||3368.2||3367.2||0
1614357590000|2021-02-26 16:39:50|3367.7||3367.7||3367.7||3367.7||0
1614357600000|2021-02-26 16:40:00|3368.2||3377.2||3377.2||3368.2||0
1614357620000|2021-02-26 16:40:20|3376.7|3337.7|3376.7|3343.7|3376.7|3343.7|3376.7|3337.7|0
1614357630000|2021-02-26 16:40:30||3344.2||3344.7||3344.7||3344.2|0
1614357670000|2021-02-26 16:41:10|3384.2|3343.2|3375.7|3343.2|3384.2|3343.2|3375.7|3343.2|0
1614357690000|2021-02-26 16:41:30||3343.7||3344.2||3344.2||3343.7|0
1614357760000|2021-02-26 16:42:40||3303.7||3342.2||3342.2||3303.7|0
1614357840000|2021-02-26 16:44:00||3342.7||3343.2||3343.2||3342.7|0
1614357930000|2021-02-26 16:45:30||3336.2||3336.7||3336.7||3336.2|0
1614358060000|2021-02-26 16:47:40|3383.7|3337.2|3375.2|3337.2|3383.7|3337.2|3375.2|3337.2|0
1614358280000|2021-02-26 16:51:20|3374.7|3329.7|3374.7|3337.7|3374.7|3337.7|3374.7|3329.7|0
1614358540000|2021-02-26 16:55:40|3374.2|3330.2|3374.2|3338.2|3374.2|3338.2|3374.2|3330.2|0
1614358790000|2021-02-26 16:59:50|3403.2|3338.7|3376.2|3338.7|3403.2|3338.7|3376.2|3338.7|0
1614358830000|2021-02-26 17:00:30|3403.2|3339.2|3375.7|3339.2|3403.2|3339.2|3375.7|3339.2|0
1614358990000|2021-02-26 17:03:10|3383.2||3382.7||3383.2||3382.7||0
1614359080000|2021-02-26 17:04:40|3382.2|3303.7|3382.2|3339.7|3382.2|3339.7|3382.2|3303.7|0
1614359130000|2021-02-26 17:05:30|3381.7|3332.2|3381.7|3340.2|3381.7|3340.2|3381.7|3332.2|0
1614359270000|2021-02-26 17:07:50|3407.2|3340.7|3381.2|3340.7|3407.2|3340.7|3381.2|3340.7|0
1614359390000|2021-02-26 17:09:50|3388.7|3341.2|3380.7|3341.2|3388.7|3341.2|3380.7|3341.2|0
1614359530000|2021-02-26 17:12:10|3387.2|3341.7|3387.2|3341.7|3387.2|3341.7|3387.2|3341.7|0
1614359640000|2021-02-26 17:14:00|3386.7|3303.7|3386.7|3342.2|3386.7|3342.2|3386.7|3303.7|0
1614359980000|2021-02-26 17:19:40|3386.2|3303.7|3386.2|3342.7|3386.2|3342.7|3386.2|3303.7|0
1614360350000|2021-02-26 17:25:50|3385.7|3303.7|3385.7|3343.2|3385.7|3343.2|3385.7|3303.7|0
1614360470000|2021-02-26 17:27:50|3393.2|3343.7|3385.2|3343.7|3393.2|3343.7|3385.2|3343.7|0
1614360890000|2021-02-26 17:34:50|3392.7|3344.2|3384.7|3344.2|3392.7|3344.2|3384.7|3344.2|0
1614361110000|2021-02-26 17:38:30||3348.2||3348.2||3348.2||3348.2|0
1614362000000|2021-02-26 17:53:20||3348.7||3348.7||3348.7||3348.7|0
1614362100000|2021-02-26 17:55:00|3392.2|3348.2|3384.2|3348.2|3392.2|3348.2|3384.2|3348.2|0
1614363030000|2021-02-26 18:10:30|3391.7||3383.7||3391.7||3383.7||0
1614363620000|2021-02-26 18:20:20|3408.7||3382.7||3408.7||3382.7||0
1614363640000|2021-02-26 18:20:40|3390.7||3382.2||3390.7||3382.2||0
1614363660000|2021-02-26 18:21:00|3389.7||3381.7||3389.7||3381.7||0
1614363700000|2021-02-26 18:21:40||3348.7||3348.7||3348.7||3348.7|0
1614364320000|2021-02-26 18:32:00||3348.2||3348.2||3348.2||3348.2|0
1614364440000|2021-02-26 18:34:00|3389.2||3381.2||3389.2||3381.2||0
1614364850000|2021-02-26 18:40:50|3388.7||3380.7||3388.7||3380.7||0
1614364960000|2021-02-26 18:42:40|3404.7||3380.2||3404.7||3380.2||0
1614365180000|2021-02-26 18:46:20|3387.7||3379.7||3387.7||3379.7||0
1614365260000|2021-02-26 18:47:40|3387.2||3379.2||3387.2||3379.2||0
1614365310000|2021-02-26 18:48:30|3400.2||3378.7||3400.2||3378.7||0
1614365430000|2021-02-26 18:50:30|3386.2||3378.2||3386.2||3378.2||0
1614365890000|2021-02-26 18:58:10|3403.7||3377.7||3403.7||3377.7||0
1614365900000|2021-02-26 18:58:20|3385.2||3377.2||3385.2||3377.2||0
1614365920000|2021-02-26 18:58:40|3403.7||3376.7||3403.7||3376.7||0
1614365970000|2021-02-26 18:59:30|3376.2||3376.2||3376.2||3376.2||0
1614366070000|2021-02-26 19:01:10|3403.7||3382.7||3403.7||3382.7||0
1614366980000|2021-02-26 19:16:20|3401.7||3382.2||3401.7||3382.2||0
1614367020000|2021-02-26 19:17:00|3401.7||3381.7||3401.7||3381.7||0
1614367380000|2021-02-26 19:23:00|3389.2||3389.2||3389.2||3389.2||0
1614367390000|2021-02-26 19:23:10|3381.2||3381.2||3381.2||3381.2||0
1614367680000|2021-02-26 19:28:00|3388.7||3380.7||3388.7||3380.7||0
1614368120000|2021-02-26 19:35:20|3380.2||3380.2||3380.2||3380.2||0
1614368350000|2021-02-26 19:39:10|3387.7||3379.7||3387.7||3379.7||0
1614368620000|2021-02-26 19:43:40|3387.2||3379.2||3387.2||3379.2||0
1614368650000|2021-02-26 19:44:10|3400.7||3378.7||3400.7||3378.7||0
1614369220000|2021-02-26 19:53:40|3404.7||3378.2||3404.7||3378.2||0
1614369590000|2021-02-26 19:59:50|3385.7||3377.7||3385.7||3377.7||0
1614369870000|2021-02-26 20:04:30|3385.2||3378.7||3385.2||3378.7||0
1614370140000|2021-02-26 20:09:00|3407.2||3378.2||3407.2||3378.2||0
1614370230000|2021-02-26 20:10:30|3385.2|3348.7|3385.2|3348.7|3385.2|3348.7|3385.2|3348.7|0
1614370440000|2021-02-26 20:14:00||3348.2||3348.2||3348.2||3348.2|0
1614370450000|2021-02-26 20:14:10|3384.7||3384.7||3384.7||3384.7||0
1614370590000|2021-02-26 20:16:30||3348.7||3348.7||3348.7||3348.7|0
1614370610000|2021-02-26 20:16:50|3409.2||3384.2||3409.2||3384.2||0
1614370770000|2021-02-26 20:19:30|3383.7|3348.2|3383.7|3348.2|3383.7|3348.2|3383.7|3348.2|0
1614371280000|2021-02-26 20:28:00|3391.2||3383.2||3391.2||3383.2||0
1614371520000|2021-02-26 20:32:00|3403.7||3382.7||3403.7||3382.7||0
1614371630000|2021-02-26 20:33:50|3403.7||3382.2||3403.7||3382.2||0
1614371740000|2021-02-26 20:35:40|3381.7||3381.7||3381.7||3381.7||0
1614371880000|2021-02-26 20:38:00|3389.2||3381.2||3389.2||3381.2||0
1614371920000|2021-02-26 20:38:40|3401.7||3380.7||3401.7||3380.7||0
1614372060000|2021-02-26 20:41:00|3388.2||3380.2||3388.2||3380.2||0
1614372140000|2021-02-26 20:42:20|3387.7||3379.7||3387.7||3379.7||0
1614372190000|2021-02-26 20:43:10|3387.2||3379.2||3387.2||3379.2||0
1614372270000|2021-02-26 20:44:30|3407.2||3378.7||3407.2||3378.7||0
1614372320000|2021-02-26 20:45:20|3386.2|3348.7|3385.7|3348.7|3386.2|3348.7|3385.7|3348.7|0
1614372340000|2021-02-26 20:45:40|3409.2||3385.2||3409.2||3385.2||0
1614372480000|2021-02-26 20:48:00|3409.2||3384.7||3409.2||3384.7||0
1614372640000|2021-02-26 20:50:40|3384.2|3348.2|3384.2|3348.2|3384.2|3348.2|3384.2|3348.2|0
1614372710000|2021-02-26 20:51:50|3407.7||3383.7||3407.7||3383.7||0
1614372770000|2021-02-26 20:52:50|3383.2||3383.2||3383.2||3383.2||0
1614372820000|2021-02-26 20:53:40|3403.7||3382.7||3403.7||3382.7||0
1614372870000|2021-02-26 20:54:30|3390.2||3390.2||3390.2||3390.2||0
1614372880000|2021-02-26 20:54:40|3382.2||3382.2||3382.2||3382.2||0
1614372950000|2021-02-26 20:55:50|3389.7||3381.7||3389.7||3381.7||0
1614373140000|2021-02-26 20:59:00|3389.2||3381.2||3389.2||3381.2||0
1614582000000|2021-03-01 07:00:00|3394.7|3347.7|3396.2|3347.7|3396.2|3347.7|3393.2|3347.7|0
1614582030000|2021-03-01 07:00:30|3397.7||3397.7||3397.7||3397.7||0
1614582040000|2021-03-01 07:00:40|3399.2||3399.2||3399.2||3399.2||0
1614582060000|2021-03-01 07:01:00|3423.2|3348.2|3423.2|3348.2|3423.2|3348.2|3423.2|3348.2|0
1614582180000|2021-03-01 07:03:00||3347.7||3347.7||3347.7||3347.7|0
1614582230000|2021-03-01 07:03:50|3422.7||3422.7||3422.7||3422.7||0
1614582400000|2021-03-01 07:06:40||3348.2||3348.2||3348.2||3348.2|0
1614582780000|2021-03-01 07:13:00||3363.2||3363.2||3363.2||3363.2|0
1614582930000|2021-03-01 07:15:30||3368.2||3368.2||3368.2||3368.2|0
1614583540000|2021-03-01 07:25:40||3368.7||3368.7||3368.7||3368.7|0
1614583590000|2021-03-01 07:26:30||3369.2||3369.2||3369.2||3369.2|0
1614583900000|2021-03-01 07:31:40|3422.2|3369.7|3422.2|3369.7|3422.2|3369.7|3422.2|3369.7|0
1614583970000|2021-03-01 07:32:50|3421.7|3370.2|3421.7|3370.2|3421.7|3370.2|3421.7|3370.2|0
1614583980000|2021-03-01 07:33:00||3369.7||3370.2||3370.2||3369.7|0
1614584080000|2021-03-01 07:34:40|3421.2||3421.2||3421.2||3421.2||0
1614584120000|2021-03-01 07:35:20|3420.7||3420.7||3420.7||3420.7||0
1614584180000|2021-03-01 07:36:20|3420.2||3420.2||3420.2||3420.2||0
1614584200000|2021-03-01 07:36:40||3371.2||3371.2||3371.2||3371.2|0
1614584270000|2021-03-01 07:37:50|3419.7|3371.7|3419.7|3371.7|3419.7|3371.7|3419.7|3371.7|0
1614584340000|2021-03-01 07:39:00|3419.2||3419.2||3419.2||3419.2||0
1614584360000|2021-03-01 07:39:20|3418.7||3418.7||3418.7||3418.7||0
1614584400000|2021-03-01 07:40:00||3372.2||3372.2||3372.2||3372.2|0
1614584410000|2021-03-01 07:40:10|3418.2|3372.7|3418.2|3372.7|3418.2|3372.7|3418.2|3372.7|0
1614584490000|2021-03-01 07:41:30|3417.7||3417.7||3417.7||3417.7||0
1614584510000|2021-03-01 07:41:50||3373.2||3373.2||3373.2||3373.2|0
1614585070000|2021-03-01 07:51:10||3373.7||3373.7||3373.7||3373.7|0
1614585380000|2021-03-01 07:56:20||3374.2||3374.2||3374.2||3374.2|0
1614585470000|2021-03-01 07:57:50||3383.2||3383.2||3383.2||3383.2|0
1614585570000|2021-03-01 07:59:30|3417.2||3416.7||3417.2||3416.7||0
1614585580000|2021-03-01 07:59:40|3415.7|3383.7|3412.7|3383.2|3415.7|3383.7|3412.7|3383.2|0
1614585590000|2021-03-01 07:59:50|3412.2||3407.2||3412.2||3407.2||0
1614585600000|2021-03-01 08:00:00|3406.7||3402.2||3406.7||3402.2||0
1614585610000|2021-03-01 08:00:10|3401.7||3400.7||3401.7||3400.7||0
1614585630000|2021-03-01 08:00:30||3383.7||3383.2||3383.7||3383.2|0
1614585640000|2021-03-01 08:00:40||3383.7||3383.2||3384.7||3383.2|0
1614585650000|2021-03-01 08:00:50||3383.7||3384.7||3384.7||3383.2|0
1614585660000|2021-03-01 08:01:00||3384.2||3383.2||3384.2||3383.2|0
1614585670000|2021-03-01 08:01:10||3383.7||3383.7||3383.7||3383.7|0
1614585690000|2021-03-01 08:01:30||3389.2||3393.2||3393.7||3389.2|0
1614585700000|2021-03-01 08:01:40||3393.7||3393.2||3393.7||3393.2|0
1614585710000|2021-03-01 08:01:50||3393.7||3393.2||3393.7||3393.2|0
1614585760000|2021-03-01 08:02:40||3393.7||3393.2||3393.7||3393.2|0
1614585810000|2021-03-01 08:03:30||3393.7||3393.2||3393.7||3393.2|0
1614585820000|2021-03-01 08:03:40||3393.7||3378.2||3393.7||3377.7|0
1614585870000|2021-03-01 08:04:30||3378.7||3378.2||3380.2||3377.7|0
1614585880000|2021-03-01 08:04:40||3378.7||3378.7||3378.7||3378.7|0
1614585890000|2021-03-01 08:04:50|3431.7|3382.2|3430.7|3378.7|3434.7|3384.7|3428.7|3378.2|0
1614585900000|2021-03-01 08:05:00|3428.2|3378.2|3434.2|3378.7|3434.7|3378.7|3428.2|3378.2|0
1614585910000|2021-03-01 08:05:10|3433.7|3379.2|3427.7|3384.2|3434.7|3384.2|3427.7|3379.2|0
1614585920000|2021-03-01 08:05:20|3425.7|3385.2|3409.7|3397.7|3425.7|3398.2|3409.7|3385.2|0
1614585930000|2021-03-01 08:05:30|3409.2|3393.2|3408.2|3399.2|3409.2|3399.7|3408.2|3393.2|0
1614585940000|2021-03-01 08:05:40|3406.7|3398.7|3405.2|3398.2|3406.7|3398.7|3405.2|3398.2|0
1614585950000|2021-03-01 08:05:50|3404.7|3397.7|3402.7|3397.7|3404.7|3398.2|3402.2|3397.7|2
1614585960000|2021-03-01 08:06:00|3402.2|3397.2|3402.2|3397.7|3402.2|3397.7|3402.2|3397.2|0
1614585970000|2021-03-01 08:06:10|3401.7|3397.2|3401.7|3397.2|3401.7|3397.2|3401.7|3397.2|0
1614585980000|2021-03-01 08:06:20|3402.2|3397.7|3402.2|3397.7|3402.2|3397.7|3402.2|3397.2|0
1614585990000|2021-03-01 08:06:30|3401.7|3397.2|3398.2|3393.7|3401.7|3397.2|3398.2|3393.7|0
1614586000000|2021-03-01 08:06:40|3397.7|3393.2|3395.7|3390.7|3397.7|3393.2|3395.7|3390.7|0
1614586010000|2021-03-01 08:06:50|3394.7|3390.2|3394.2|3389.7|3394.7|3390.2|3394.2|3389.7|0
1614586020000|2021-03-01 08:07:00|3393.7|3389.2|3392.7|3388.2|3393.7|3389.2|3392.7|3388.2|0
1614586030000|2021-03-01 08:07:10|3392.2|3387.7|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614586040000|2021-03-01 08:07:20|3393.2|3388.7|3393.2|3389.7|3393.2|3389.7|3393.2|3388.7|0
1614586050000|2021-03-01 08:07:30|3393.7||3394.2||3394.2||3393.7||0
1614586060000|2021-03-01 08:07:40|3393.7||3393.2||3393.7||3393.2||0
1614586080000|2021-03-01 08:08:00|3392.7||3393.2||3393.2||3392.7||0
1614586090000|2021-03-01 08:08:10|3392.7||3392.2||3392.7||3392.2||0
1614586100000|2021-03-01 08:08:20|3391.2|3386.7|3391.7|3387.7|3391.7|3387.7|3391.2|3386.7|1
1614586110000|2021-03-01 08:08:30|3391.2|3387.2|3391.7|3387.2|3391.7|3387.2|3391.2|3387.2|0
1614586120000|2021-03-01 08:08:40|3392.2|3387.7|3392.2|3387.7|3392.2|3388.2|3392.2|3387.7|0
1614586130000|2021-03-01 08:08:50|3391.7|3387.2|3391.2|3387.2|3391.7|3387.2|3391.2|3387.2|0
1614586140000|2021-03-01 08:09:00|3391.7|3388.2|3393.7|3389.2|3393.7|3389.2|3391.2|3388.2|0
1614586150000|2021-03-01 08:09:10|3394.2|3390.2|3393.7|3389.7|3394.2|3390.2|3393.7|3389.7|0
1614586160000|2021-03-01 08:09:20|3394.2||3394.2||3394.2||3394.2||0
1614586170000|2021-03-01 08:09:30|3394.7|3390.7|3395.2|3390.7|3395.2|3391.2|3394.7|3390.2|0
1614586180000|2021-03-01 08:09:40|3394.7|3390.2|3394.7|3390.2|3394.7|3390.2|3394.7|3390.2|0
1614586190000|2021-03-01 08:09:50|3394.2|3389.7|3395.2|3390.7|3395.2|3390.7|3394.2|3389.7|0
1614586200000|2021-03-01 08:10:00|3395.7|3391.2|3396.2|3391.7|3396.2|3392.2|3395.7|3391.2|0
1614586210000|2021-03-01 08:10:10||3392.2||3392.2||3392.2||3392.2|0
1614586220000|2021-03-01 08:10:20|3396.7|3392.7|3397.2|3392.7|3397.2|3392.7|3396.7|3392.2|0
1614586230000|2021-03-01 08:10:30|3397.7|3393.2|3397.7|3393.2|3397.7|3393.2|3397.7|3393.2|0
1614586240000|2021-03-01 08:10:40|3398.2|3394.2|3399.2|3394.7|3399.2|3394.7|3398.2|3394.2|0
1614586250000|2021-03-01 08:10:50|3399.7|3395.2|3399.7|3395.2|3399.7|3395.7|3399.7|3395.2|1
1614586260000|2021-03-01 08:11:00|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|0
1614586270000|2021-03-01 08:11:10|3400.7|3396.2|3401.2|3396.7|3401.2|3396.7|3400.7|3396.2|2
1614586290000|2021-03-01 08:11:30|3401.7|3397.2|3402.7|3398.2|3402.7|3398.2|3401.7|3396.7|0
1614586300000|2021-03-01 08:11:40|3403.2|3398.7|3403.2|3399.2|3403.2|3399.2|3403.2|3398.2|0
1614586310000|2021-03-01 08:11:50|3403.7||3403.7||3403.7||3403.7||0
1614586320000|2021-03-01 08:12:00|3403.2|3398.7|3403.2|3399.2|3403.2|3399.2|3403.2|3398.7|0
1614586330000|2021-03-01 08:12:10|3403.7|3398.7|3403.2|3398.7|3403.7|3399.2|3403.2|3398.7|0
1614586340000|2021-03-01 08:12:20|3402.7|3398.2|3402.2|3398.2|3402.7|3398.2|3402.2|3398.2|0
1614586350000|2021-03-01 08:12:30|3402.7||3400.7||3402.7||3400.7||2
1614586360000|2021-03-01 08:12:40|3401.2||3401.7||3401.7||3401.2||0
1614586370000|2021-03-01 08:12:50|3401.2||3400.7||3401.2||3400.7||2
1614586380000|2021-03-01 08:13:00|3401.2|3396.2|3401.7|3397.2|3401.7|3397.2|3401.2|3396.2|0
1614586390000|2021-03-01 08:13:10|3401.2|3396.7|3401.2|3397.2|3401.2|3397.2|3401.2|3396.7|0
1614586400000|2021-03-01 08:13:20|3401.7|3397.7|3404.7|3400.2|3404.7|3400.2|3401.7|3397.7|0
1614586410000|2021-03-01 08:13:30|3405.2|3400.7|3405.7|3401.2|3406.2|3401.7|3405.2|3400.7|0
1614586430000|2021-03-01 08:13:50|3406.2|3401.7|3406.2|3401.7|3406.2|3401.7|3406.2|3401.7|0
1614586440000|2021-03-01 08:14:00|3405.7|3401.2|3405.7|3400.7|3405.7|3401.2|3405.7|3400.7|0
1614586450000|2021-03-01 08:14:10|3405.2|3400.2|3404.7|3400.2|3405.2|3400.2|3404.7|3400.2|0
1614586460000|2021-03-01 08:14:20||3400.7||3400.2||3400.7||3400.2|0
1614586470000|2021-03-01 08:14:30|3404.2|3399.7|3403.7|3399.2|3404.2|3399.7|3403.7|3399.2|0
1614586480000|2021-03-01 08:14:40|3404.2|3399.7|3403.7|3399.2|3404.2|3399.7|3403.7|3399.2|0
1614586490000|2021-03-01 08:14:50|3404.2|3399.7|3403.7|3399.7|3404.2|3399.7|3403.7|3399.2|0
1614586500000|2021-03-01 08:15:00|3404.2|3399.2|3405.7|3401.2|3405.7|3401.2|3404.2|3399.2|0
1614586510000|2021-03-01 08:15:10|3406.2|3401.7|3406.2|3402.2|3406.7|3402.7|3406.2|3401.7|0
1614586520000|2021-03-01 08:15:20|3405.7|3401.7|3405.7|3401.2|3405.7|3401.7|3405.7|3401.2|0
1614586530000|2021-03-01 08:15:30|3405.2|3400.7|3404.2|3399.7|3405.2|3400.7|3404.2|3399.2|0
1614586540000|2021-03-01 08:15:40|3403.7|3399.2|3403.7|3399.2|3403.7|3399.2|3403.7|3399.2|0
1614586550000|2021-03-01 08:15:50|3404.2|3399.7|3404.2|3400.2|3404.2|3400.2|3404.2|3399.7|0
1614586560000|2021-03-01 08:16:00|3404.7||3404.7||3404.7||3404.7||0
1614586570000|2021-03-01 08:16:10|3404.2||3403.7||3404.2||3403.7||0
1614586580000|2021-03-01 08:16:20|3403.2||3403.7||3403.7||3403.2||0
1614586590000|2021-03-01 08:16:30|3404.2||3403.7||3404.2||3403.2||0
1614586610000|2021-03-01 08:16:50|3403.2||3403.2||3403.2||3403.2||0
1614586620000|2021-03-01 08:17:00|3402.7||3402.7||3402.7||3402.7||0
1614586630000|2021-03-01 08:17:10|3403.2||3402.7||3403.2||3402.7||0
1614586640000|2021-03-01 08:17:20|3402.2|3398.2|3401.7|3397.2|3402.2|3398.2|3401.7|3397.2|3
1614586650000|2021-03-01 08:17:30|3401.2|3396.7|3400.7|3396.2|3401.2|3396.7|3400.7|3396.2|0
1614586660000|2021-03-01 08:17:40|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|0
1614586670000|2021-03-01 08:17:50|3400.7|3396.2|3400.7|3396.2|3400.7|3396.2|3400.7|3396.2|0
1614586680000|2021-03-01 08:18:00|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|3400.2|3395.7|0
1614586690000|2021-03-01 08:18:10|3399.7|3395.2|3399.7|3395.2|3399.7|3395.2|3399.7|3395.2|0
1614586700000|2021-03-01 08:18:20|3400.2|3395.7|3399.2|3394.7|3400.2|3395.7|3399.2|3394.7|0
1614586710000|2021-03-01 08:18:30|3398.7|3394.2|3398.7|3394.2|3398.7|3394.2|3398.7|3394.2|0
1614586720000|2021-03-01 08:18:40|3399.2||3398.7||3399.2||3398.7||0
1614586730000|2021-03-01 08:18:50|3399.2|3394.7|3399.2|3394.7|3399.2|3394.7|3399.2|3394.7|0
1614586740000|2021-03-01 08:19:00|3399.7|3395.2|3400.2|3395.7|3400.2|3395.7|3399.7|3395.2|0
1614586750000|2021-03-01 08:19:10|3400.7|3396.2|3401.2|3396.7|3401.2|3396.7|3400.7|3396.2|0
1614586770000|2021-03-01 08:19:30|3401.7|3397.2|3402.2|3397.7|3402.2|3397.7|3401.7|3397.2|0
1614586780000|2021-03-01 08:19:40|3401.7|3397.2|3401.2|3396.7|3401.7|3397.2|3401.2|3396.7|0
1614586790000|2021-03-01 08:19:50|3400.7|3396.2|3399.2|3394.7|3400.7|3396.2|3399.2|3394.7|0
1614586800000|2021-03-01 08:20:00|3399.7|3395.2|3400.2|3395.7|3400.2|3395.7|3399.7|3395.2|0
1614586810000|2021-03-01 08:20:10|3400.7|3396.2|3400.7|3396.2|3400.7|3396.2|3400.7|3396.2|0
1614586830000|2021-03-01 08:20:30|3401.2|3396.7|3401.2|3396.7|3401.2|3396.7|3401.2|3396.7|0
1614586840000|2021-03-01 08:20:40|3401.7|3397.2|3401.7|3397.2|3401.7|3397.2|3401.7|3397.2|0
1614586850000|2021-03-01 08:20:50||3396.7||3396.7||3396.7||3396.7|0
1614586860000|2021-03-01 08:21:00|3401.2|3397.2|3401.7|3396.7|3401.7|3397.2|3401.2|3396.7|0
1614586870000|2021-03-01 08:21:10|3401.2|3396.2|3400.2|3395.7|3401.2|3396.2|3400.2|3395.7|0
1614586910000|2021-03-01 08:21:50|3399.7|3395.2|3399.2|3394.2|3399.7|3395.2|3399.2|3394.2|0
1614586920000|2021-03-01 08:22:00|3398.7|3393.7|3398.2|3393.7|3398.7|3393.7|3397.7|3393.2|0
1614586930000|2021-03-01 08:22:10|3397.7|3392.7|3395.2|3390.7|3397.7|3392.7|3395.2|3390.7|0
1614586940000|2021-03-01 08:22:20|3394.7|3390.2|3393.7|3389.2|3394.7|3390.2|3393.7|3389.2|0
1614586950000|2021-03-01 08:22:30|3393.2|3388.7|3392.2|3387.2|3393.2|3388.7|3392.2|3387.2|0
1614586960000|2021-03-01 08:22:40|3391.7||3391.7||3391.7||3391.7||0
1614586980000|2021-03-01 08:23:00|3392.2|3387.7|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614586990000|2021-03-01 08:23:10|3393.2|3389.2|3393.7|3389.2|3393.7|3389.2|3393.2|3389.2|0
1614587000000|2021-03-01 08:23:20|3393.2|3388.7|3392.7|3388.2|3393.2|3388.7|3392.7|3388.2|0
1614587010000|2021-03-01 08:23:30|3392.2|3387.7|3391.7|3387.2|3392.2|3387.7|3391.7|3387.2|0
1614587020000|2021-03-01 08:23:40|3392.2|3387.7|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614587030000|2021-03-01 08:23:50|3392.2|3387.7|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614587040000|2021-03-01 08:24:00|3392.2|3387.7|3392.2|3387.7|3392.2|3387.7|3392.2|3387.7|0
1614587070000|2021-03-01 08:24:30|3392.7|3388.2|3393.7|3389.2|3393.7|3389.2|3392.7|3388.2|0
1614587080000|2021-03-01 08:24:40|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|0
1614587090000|2021-03-01 08:24:50|3392.7|3388.2|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614587110000|2021-03-01 08:25:10|3393.2|3388.7|3392.7|3388.2|3393.2|3388.7|3392.7|3388.2|0
1614587130000|2021-03-01 08:25:30|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|0
1614587150000|2021-03-01 08:25:50|3392.7|3388.2|3392.7|3388.2|3392.7|3388.2|3392.7|3388.2|0
1614587160000|2021-03-01 08:26:00|3392.2|3387.7|3391.7|3387.2|3392.2|3387.7|3391.7|3387.2|0
1614587190000|2021-03-01 08:26:30|3390.7|3386.7|3389.7|3384.7|3390.7|3386.7|3389.7|3384.7|0
1614587200000|2021-03-01 08:26:40|3389.2|3384.2|3387.7|3383.2|3389.2|3384.2|3387.7|3383.2|0
1614587210000|2021-03-01 08:26:50|3388.2|3383.7|3388.7|3384.2|3388.7|3384.2|3388.2|3383.7|0
1614587220000|2021-03-01 08:27:00|3388.2|3383.7|3387.2|3383.2|3388.2|3383.7|3387.2|3383.2|0
1614587230000|2021-03-01 08:27:10|3387.7||3387.7||3387.7||3387.2||0
1614587240000|2021-03-01 08:27:20|3387.2||3387.7||3387.7||3387.2||0
1614587250000|2021-03-01 08:27:30|3387.2||3386.7||3387.2||3386.7||0
1614587260000|2021-03-01 08:27:40|3387.2||3387.2||3387.2||3387.2||0
1614587270000|2021-03-01 08:27:50|3387.7|3383.7|3388.2|3383.7|3388.2|3383.7|3387.7|3383.7|0
1614587280000|2021-03-01 08:28:00|3388.7|3384.2|3389.2|3384.7|3389.2|3384.7|3388.7|3384.2|0
1614587290000|2021-03-01 08:28:10|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614587310000|2021-03-01 08:28:30|3390.2|3385.7|3390.2|3385.7|3390.2|3385.7|3390.2|3385.7|0
1614587320000|2021-03-01 08:28:40|3390.7|3386.2|3391.2|3386.2|3391.2|3386.2|3390.7|3386.2|0
1614587330000|2021-03-01 08:28:50||3386.7||3386.7||3386.7||3386.7|0
1614587340000|2021-03-01 08:29:00|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|0
1614587350000|2021-03-01 08:29:10|3392.2|3387.7|3392.2|3387.7|3392.2|3387.7|3392.2|3387.7|0
1614587360000|2021-03-01 08:29:20|3392.7|3388.2|3392.2|3387.7|3392.7|3388.2|3392.2|3387.7|0
1614587400000|2021-03-01 08:30:00|3392.7|3387.2|3391.7|3387.2|3392.7|3387.2|3391.7|3387.2|0
1614587410000|2021-03-01 08:30:10|3392.2|3387.7|3393.2|3388.2|3393.2|3388.2|3392.2|3387.7|0
1614587420000|2021-03-01 08:30:20|3393.7|3388.7|3393.2|3388.7|3393.7|3388.7|3393.2|3388.7|0
1614587430000|2021-03-01 08:30:30|3393.7|3389.2|3393.7|3389.2|3393.7|3389.2|3393.7|3389.2|0
1614587440000|2021-03-01 08:30:40|3394.2|3389.7|3393.7|3389.2|3394.2|3389.7|3393.7|3389.2|0
1614587450000|2021-03-01 08:30:50|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|3393.2|3388.7|0
1614587470000|2021-03-01 08:31:10|3393.7|3389.2|3393.7|3389.2|3393.7|3389.2|3393.7|3389.2|0
1614587510000|2021-03-01 08:31:50|3393.2|3388.7|3392.2|3387.7|3393.2|3388.7|3392.2|3387.7|0
1614587520000|2021-03-01 08:32:00|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|0
1614587530000|2021-03-01 08:32:10|3391.2|3386.7|3391.2|3386.7|3391.2|3386.7|3391.2|3386.7|0
1614587550000|2021-03-01 08:32:30|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|0
1614587570000|2021-03-01 08:32:50|3392.2|3387.7|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614587600000|2021-03-01 08:33:20|3393.2||3393.2||3393.2||3393.2||0
1614587610000|2021-03-01 08:33:30|3392.7|3388.7|3392.7|3388.2|3392.7|3388.7|3392.7|3388.2|0
1614587620000|2021-03-01 08:33:40|3393.2|3388.7|3393.7|3389.2|3393.7|3389.2|3393.2|3388.7|0
1614587630000|2021-03-01 08:33:50|3394.2|3389.7|3394.7|3390.2|3394.7|3390.2|3394.2|3389.7|0
1614587640000|2021-03-01 08:34:00|3394.2|3389.7|3394.7|3390.2|3394.7|3390.2|3394.2|3389.7|0
1614587650000|2021-03-01 08:34:10|3395.2|3390.7|3395.2|3390.7|3395.2|3390.7|3395.2|3390.7|0
1614587660000|2021-03-01 08:34:20|3395.7|3391.2|3395.7|3391.2|3395.7|3391.2|3395.7|3391.2|0
1614587670000|2021-03-01 08:34:30|3396.2|3391.7|3396.7|3392.2|3396.7|3392.2|3396.2|3391.7|0
1614587680000|2021-03-01 08:34:40|3397.2|3392.7|3397.2|3392.7|3397.2|3392.7|3397.2|3392.7|0
1614587700000|2021-03-01 08:35:00|3397.7|3393.2|3398.7|3394.2|3398.7|3394.2|3397.7|3393.2|0
1614587710000|2021-03-01 08:35:10|3399.2|3394.7|3399.2|3394.7|3399.2|3394.7|3399.2|3394.7|0
1614587720000|2021-03-01 08:35:20|3398.7|3394.2|3398.7|3394.2|3398.7|3394.2|3398.7|3394.2|0
1614587730000|2021-03-01 08:35:30|3399.2|3394.7|3399.2|3394.7|3399.2|3394.7|3399.2|3394.7|0
1614587740000|2021-03-01 08:35:40|3399.7|3395.2|3399.7|3394.7|3399.7|3395.2|3399.7|3394.7|0
1614587750000|2021-03-01 08:35:50|3399.2||3399.2||3399.2||3399.2||0
1614587760000|2021-03-01 08:36:00|3399.7|3395.2|3400.2|3395.2|3400.2|3395.2|3399.7|3395.2|0
1614587770000|2021-03-01 08:36:10|3399.7|3394.7|3399.7|3395.2|3399.7|3395.2|3399.7|3394.7|0
1614587780000|2021-03-01 08:36:20||3394.7||3394.7||3394.7||3394.7|0
1614587790000|2021-03-01 08:36:30|3399.2||3399.2||3399.2||3399.2||0
1614587800000|2021-03-01 08:36:40|3398.7|3394.2|3397.7|3393.2|3398.7|3394.2|3397.7|3393.2|0
1614587810000|2021-03-01 08:36:50||3393.7||3393.7||3393.7||3393.7|0
1614587820000|2021-03-01 08:37:00|3398.2|3393.2|3398.2|3393.7|3398.2|3393.7|3398.2|3393.2|0
1614587840000|2021-03-01 08:37:20|3397.7||3397.7||3397.7||3397.7||0
1614587850000|2021-03-01 08:37:30|3398.2||3398.2||3398.2||3398.2||0
1614587860000|2021-03-01 08:37:40|3397.7|3393.2|3396.7|3392.7|3397.7|3393.7|3396.7|3392.7|0
1614587870000|2021-03-01 08:37:50||3392.2||3392.7||3392.7||3392.2|0
1614587880000|2021-03-01 08:38:00||3392.2||3391.7||3392.2||3391.7|0
1614587890000|2021-03-01 08:38:10|3396.2|3392.2|3395.2|3391.2|3396.2|3392.2|3395.2|3391.2|0
1614587930000|2021-03-01 08:38:50|3395.7||3395.7||3395.7||3395.7||0
1614587950000|2021-03-01 08:39:10||3391.7||3391.7||3391.7||3391.7|0
1614587960000|2021-03-01 08:39:20||3391.2||3391.7||3391.7||3391.2|0
1614587970000|2021-03-01 08:39:30||3391.2||3391.2||3391.2||3391.2|0
1614587980000|2021-03-01 08:39:40||3391.7||3391.2||3391.7||3391.2|0
1614587990000|2021-03-01 08:39:50||3390.7||3391.2||3391.2||3390.7|0
1614588000000|2021-03-01 08:40:00|3395.2|3390.7|3395.2|3391.2|3395.2|3391.2|3395.2|3390.7|0
1614588010000|2021-03-01 08:40:10||3390.7||3391.2||3391.2||3390.7|0
1614588020000|2021-03-01 08:40:20|3395.7||3395.7||3395.7||3395.7||0
1614588030000|2021-03-01 08:40:30|3396.2||3396.2||3396.2||3396.2||0
1614588040000|2021-03-01 08:40:40||3391.7||3392.2||3392.2||3391.7|0
1614588050000|2021-03-01 08:40:50|3396.7||3396.7||3396.7||3396.7||0
1614588060000|2021-03-01 08:41:00|3397.2|3393.2|3397.2|3393.2|3397.2|3393.2|3397.2|3393.2|0
1614588090000|2021-03-01 08:41:30||3392.7||3393.2||3393.2||3392.7|0
1614588110000|2021-03-01 08:41:50|3397.7||3397.7||3397.7||3397.7||0
1614588130000|2021-03-01 08:42:10|3397.2|3392.7|3397.2|3393.2|3397.2|3393.2|3397.2|3392.7|0
1614588150000|2021-03-01 08:42:30||3392.7||3393.2||3393.2||3392.7|0
1614588160000|2021-03-01 08:42:40|3396.7|3392.7|3396.7|3392.7|3396.7|3392.7|3396.7|3392.7|0
1614588170000|2021-03-01 08:42:50|3396.2|3392.2|3395.7|3391.7|3396.2|3392.2|3395.7|3391.7|0
1614588180000|2021-03-01 08:43:00|3395.2|3391.2|3395.2|3391.2|3395.2|3391.2|3395.2|3391.2|0
1614588200000|2021-03-01 08:43:20|3395.7||3395.7||3395.7||3395.7||0
1614588210000|2021-03-01 08:43:30|3396.2|3392.2|3396.2|3392.2|3396.2|3392.2|3396.2|3391.7|0
1614588230000|2021-03-01 08:43:50|3395.7|3391.7|3395.7|3391.7|3395.7|3391.7|3395.7|3391.7|0
1614588240000|2021-03-01 08:44:00|3395.2|3391.2|3395.2|3391.2|3395.2|3391.2|3395.2|3391.2|0
1614588250000|2021-03-01 08:44:10||3390.7||3390.7||3390.7||3390.7|0
1614588260000|2021-03-01 08:44:20|3394.7||3394.7||3394.7||3394.7||0
1614588270000|2021-03-01 08:44:30|3395.2||3395.2||3395.2||3395.2||0
1614588300000|2021-03-01 08:45:00|3395.7|3391.7|3396.2|3391.7|3396.2|3391.7|3395.7|3391.7|0
1614588320000|2021-03-01 08:45:20|3396.7|3392.7|3396.2|3392.2|3396.7|3392.7|3396.2|3392.2|0
1614588340000|2021-03-01 08:45:40|3396.7||3396.7||3396.7||3396.7||0
1614588350000|2021-03-01 08:45:50|3396.2||3396.2||3396.2||3396.2||0
1614588360000|2021-03-01 08:46:00|3395.7|3391.7|3394.7|3390.7|3395.7|3391.7|3394.7|3390.7|0
1614588370000|2021-03-01 08:46:10|3394.2|3390.2|3394.7|3390.2|3394.7|3390.2|3394.2|3389.7|0
1614588380000|2021-03-01 08:46:20|3394.2||3394.2||3394.2||3394.2||0
1614588390000|2021-03-01 08:46:30|3393.7|3389.7|3392.7|3388.7|3393.7|3389.7|3392.7|3388.7|0
1614588400000|2021-03-01 08:46:40|3392.2|3387.2|3390.7|3386.7|3392.2|3387.7|3390.7|3386.2|0
1614588410000|2021-03-01 08:46:50|3391.2|3386.2|3390.7|3386.7|3391.2|3386.7|3390.7|3386.2|0
1614588420000|2021-03-01 08:47:00|3390.2|3386.2|3390.7|3386.2|3390.7|3386.2|3390.2|3386.2|0
1614588430000|2021-03-01 08:47:10|3391.2|3387.2|3391.2|3387.2|3391.2|3387.2|3391.2|3386.7|0
1614588440000|2021-03-01 08:47:20|3390.7|3386.7|3390.7|3386.7|3390.7|3386.7|3390.7|3386.7|0
1614588450000|2021-03-01 08:47:30|3391.2||3391.2||3391.2||3391.2||0
1614588460000|2021-03-01 08:47:40|3391.7||3391.2||3391.7||3391.2||0
1614588470000|2021-03-01 08:47:50|3390.7||3390.7||3390.7||3390.7||0
1614588480000|2021-03-01 08:48:00||3386.2||3386.7||3386.7||3386.2|0
1614588490000|2021-03-01 08:48:10|3390.2|3386.2|3390.2|3386.2|3390.2|3386.2|3390.2|3385.7|0
1614588500000|2021-03-01 08:48:20|3390.7||3390.7||3390.7||3390.7||0
1614588530000|2021-03-01 08:48:50|3391.2|3386.7|3391.2|3387.2|3391.2|3387.2|3391.2|3386.7|0
1614588540000|2021-03-01 08:49:00|3390.7|3386.7|3390.2|3385.7|3390.7|3386.7|3390.2|3385.7|0
1614588550000|2021-03-01 08:49:10|3389.7|3386.2|3389.7|3385.2|3389.7|3386.2|3389.7|3384.7|0
1614588560000|2021-03-01 08:49:20|3389.2|3384.7|3388.7|3384.7|3389.2|3384.7|3388.7|3384.7|0
1614588570000|2021-03-01 08:49:30|3388.2|3384.2|3388.2|3384.2|3388.2|3384.7|3388.2|3384.2|0
1614588580000|2021-03-01 08:49:40|3387.7|3383.7|3387.7|3383.2|3387.7|3383.7|3387.7|3383.2|0
1614588590000|2021-03-01 08:49:50|3387.2|3383.7|3387.2|3383.7|3387.2|3383.7|3387.2|3383.2|0
1614588600000|2021-03-01 08:50:00|3387.7|3383.2|3387.7|3383.7|3387.7|3383.7|3387.7|3383.2|0
1614588610000|2021-03-01 08:50:10|3387.2|3383.2|3386.7|3383.2|3387.2|3383.7|3386.7|3383.2|0
1614588630000|2021-03-01 08:50:30|3387.2|3383.7|3387.2|3383.7|3387.2|3383.7|3387.2|3383.7|0
1614588640000|2021-03-01 08:50:40|3386.7|3383.2|3386.2|3383.2|3386.7|3383.2|3386.2|3383.2|0
1614588650000|2021-03-01 08:50:50|3385.7||3385.7||3385.7||3385.7||0
1614588660000|2021-03-01 08:51:00|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|1
1614588670000|2021-03-01 08:51:10|3385.7|3380.7|3385.7|3381.7|3385.7|3381.7|3385.7|3380.7|0
1614588680000|2021-03-01 08:51:20|3385.2|3381.2|3385.2|3381.2|3385.2|3381.7|3385.2|3381.2|0
1614588690000|2021-03-01 08:51:30|3384.7|3380.7|3384.7|3380.7|3384.7|3380.7|3384.7|3380.7|0
1614588700000|2021-03-01 08:51:40|3385.2||3385.2||3385.2||3385.2||0
1614588720000|2021-03-01 08:52:00|3385.7|3381.2|3386.2|3381.7|3386.2|3381.7|3385.7|3381.2|0
1614588730000|2021-03-01 08:52:10|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|0
1614588740000|2021-03-01 08:52:20|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3381.7|0
1614588760000|2021-03-01 08:52:40||3381.7||3381.7||3382.2||3381.7|0
1614588770000|2021-03-01 08:52:50||3382.2||3381.7||3382.2||3381.7|0
1614588780000|2021-03-01 08:53:00||3382.2||3382.2||3382.2||3382.2|0
1614588800000|2021-03-01 08:53:20|3386.7||3386.7||3386.7||3386.7||0
1614588810000|2021-03-01 08:53:30|3387.2||3386.7||3387.2||3386.7||2
1614588820000|2021-03-01 08:53:40|3386.2||3387.2||3387.2||3386.2||6
1614588830000|2021-03-01 08:53:50|3386.7||3386.7||3386.7||3386.7||0
1614588840000|2021-03-01 08:54:00|3387.2||3386.7||3387.2||3386.7||2
1614588850000|2021-03-01 08:54:10|3387.2|3382.7|3387.2|3382.7|3387.2|3383.2|3387.2|3382.7|0
1614588870000|2021-03-01 08:54:30|3386.7||3386.7||3386.7||3386.7||0
1614588880000|2021-03-01 08:54:40|3387.2|3384.7|3387.2|3384.7|3387.2|3384.7|3387.2|3384.7|1
1614588890000|2021-03-01 08:54:50|3387.7||3387.7||3387.7||3387.7||0
1614588920000|2021-03-01 08:55:20|3388.2||3387.7||3388.2||3387.7||0
1614588930000|2021-03-01 08:55:30|3388.2||3388.2||3388.2||3388.2||0
1614588950000|2021-03-01 08:55:50|3387.7||3387.7||3387.7||3387.7||0
1614588970000|2021-03-01 08:56:10|3387.2|3383.2|3386.7|3382.2|3387.2|3383.2|3386.7|3382.2|0
1614588980000|2021-03-01 08:56:20|3386.2|3381.7|3386.2|3382.2|3386.2|3382.2|3386.2|3381.7|0
1614588990000|2021-03-01 08:56:30|3386.7|3381.7|3386.7|3382.2|3386.7|3382.2|3386.7|3381.7|0
1614589000000|2021-03-01 08:56:40|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|0
1614589010000|2021-03-01 08:56:50|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|0
1614589020000|2021-03-01 08:57:00|3387.2|3382.7|3386.7|3382.2|3387.2|3382.7|3386.7|3382.2|0
1614589030000|2021-03-01 08:57:10|3386.2||3386.2||3386.2||3386.2||0
1614589040000|2021-03-01 08:57:20|3386.7|3381.7|3386.7|3382.7|3386.7|3382.7|3386.7|3381.7|0
1614589050000|2021-03-01 08:57:30|3387.2||3387.2||3387.2||3387.2||0
1614589060000|2021-03-01 08:57:40|3386.7|3382.2|3386.2|3381.7|3386.7|3382.2|3386.2|3381.7|0
1614589070000|2021-03-01 08:57:50|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1614589080000|2021-03-01 08:58:00||3381.7||3381.2||3381.7||3381.2|0
1614589090000|2021-03-01 08:58:10|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1614589110000|2021-03-01 08:58:30|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1614589150000|2021-03-01 08:59:10||3382.7||3382.7||3382.7||3382.7|0
1614589170000|2021-03-01 08:59:30|3387.2||3387.2||3387.2||3387.2||0
1614589180000|2021-03-01 08:59:40|3387.7|3383.2|3387.7|3383.7|3387.7|3383.7|3387.7|3383.2|0
1614589190000|2021-03-01 08:59:50|3388.2||3388.2||3388.2||3388.2||0
1614589210000|2021-03-01 09:00:10|3388.7|3384.2|3388.7|3384.7|3388.7|3384.7|3388.7|3384.2|0
1614589220000|2021-03-01 09:00:20|3389.2|3385.7|3389.2|3385.7|3389.2|3385.7|3389.2|3385.7|0
1614589230000|2021-03-01 09:00:30|3389.7|3386.2|3389.7|3386.2|3389.7|3386.2|3389.7|3385.7|0
1614589240000|2021-03-01 09:00:40||3385.7||3386.2||3386.2||3385.7|0
1614589250000|2021-03-01 09:00:50||3385.7||3385.7||3385.7||3385.7|0
1614589260000|2021-03-01 09:01:00|3389.2||3389.2||3389.2||3389.2||0
1614589270000|2021-03-01 09:01:10|3389.7|3386.2|3389.7|3386.7|3389.7|3386.7|3389.7|3386.2|0
1614589280000|2021-03-01 09:01:20|3389.2||3389.2||3389.2||3389.2||0
1614589290000|2021-03-01 09:01:30|3388.7|3384.7|3388.7|3384.7|3388.7|3384.7|3388.7|3384.7|1
1614589300000|2021-03-01 09:01:40|3388.2|3384.2|3387.7|3384.2|3388.2|3384.2|3387.7|3384.2|0
1614589320000|2021-03-01 09:02:00|3387.2|3383.7|3387.2|3383.7|3387.2|3383.7|3387.2|3383.7|0
1614589330000|2021-03-01 09:02:10|3386.7||3386.2||3386.7||3386.2||0
1614589340000|2021-03-01 09:02:20|3385.7|3381.7|3385.7|3381.7|3385.7|3381.7|3385.7|3381.7|1
1614589350000|2021-03-01 09:02:30|3386.2|3381.2|3386.2|3380.7|3386.2|3381.2|3385.7|3380.7|2
1614589360000|2021-03-01 09:02:40|3385.7|3381.2|3391.7|3376.7|3401.7|3381.2|3385.2|3372.7|0
1614589370000|2021-03-01 09:02:50||3376.2||3374.2||3376.2||3373.7|0
1614589430000|2021-03-01 09:03:50||3373.7||3371.7||3373.7||3371.7|0
1614589500000|2021-03-01 09:05:00|3391.2|3371.2|3386.7|3377.7|3391.2|3377.7|3386.7|3371.2|0
1614589510000|2021-03-01 09:05:10||3378.2||3378.7||3378.7||3378.2|0
1614589520000|2021-03-01 09:05:20|3386.2|3378.2|3381.7|3377.7|3386.2|3378.2|3381.7|3377.7|0
1614589530000|2021-03-01 09:05:30|3382.2|3377.2|3382.2|3377.7|3382.2|3377.7|3382.2|3377.2|0
1614589540000|2021-03-01 09:05:40|3382.7|3378.7|3384.2|3380.7|3384.2|3380.7|3382.7|3378.7|0
1614589550000|2021-03-01 09:05:50|3384.7|3380.2|3385.2|3381.2|3385.2|3381.2|3384.7|3380.2|2
1614589560000|2021-03-01 09:06:00|3385.7||3385.7||3385.7||3385.7||0
1614589580000|2021-03-01 09:06:20|3386.2|3381.7|3386.2|3381.7|3386.2|3382.2|3386.2|3381.7|2
1614589590000|2021-03-01 09:06:30||3382.2||3382.2||3382.2||3382.2|0
1614589610000|2021-03-01 09:06:50|3386.7||3386.7||3386.7||3386.7||0
1614589620000|2021-03-01 09:07:00|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|0
1614589630000|2021-03-01 09:07:10||3382.7||3382.7||3382.7||3382.7|0
1614589650000|2021-03-01 09:07:30||3383.2||3383.2||3383.2||3383.2|0
1614589670000|2021-03-01 09:07:50|3387.7||3387.7||3387.7||3387.7||0
1614589700000|2021-03-01 09:08:20|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|0
1614589710000|2021-03-01 09:08:30|3388.7||3388.7||3388.7||3388.7||0
1614589730000|2021-03-01 09:08:50|3389.2|3385.2|3389.7|3385.2|3389.7|3385.2|3389.2|3385.2|0
1614589750000|2021-03-01 09:09:10|3389.2||3389.2||3389.2||3389.2||0
1614589770000|2021-03-01 09:09:30|3389.7|3386.2|3390.2|3386.2|3390.2|3386.2|3389.7|3386.2|0
1614589780000|2021-03-01 09:09:40|3390.7||3390.7||3390.7||3390.7||0
1614589790000|2021-03-01 09:09:50|3390.2|3385.7|3390.2|3385.7|3390.2|3386.2|3390.2|3385.7|0
1614589800000|2021-03-01 09:10:00|3390.7|3386.2|3391.2|3387.2|3391.2|3387.2|3390.7|3386.2|0
1614589810000|2021-03-01 09:10:10||3386.7||3387.2||3387.2||3386.7|0
1614589820000|2021-03-01 09:10:20||3386.7||3387.2||3387.2||3386.7|0
1614589830000|2021-03-01 09:10:30||3386.7||3387.2||3387.2||3386.7|0
1614589840000|2021-03-01 09:10:40|3391.7|3386.7|3391.7|3387.2|3391.7|3387.2|3391.2|3386.7|6
1614589850000|2021-03-01 09:10:50|3391.2||3391.2||3391.2||3391.2||0
1614589870000|2021-03-01 09:11:10|3391.7|3386.7|3390.7|3386.2|3391.7|3386.7|3390.7|3386.2|2
1614589890000|2021-03-01 09:11:30|3391.2|3387.2|3391.7|3387.2|3391.7|3387.2|3391.2|3387.2|0
1614589900000|2021-03-01 09:11:40|3392.2|3388.2|3392.2|3388.2|3392.2|3388.2|3392.2|3388.2|0
1614589910000|2021-03-01 09:11:50|3391.7|3387.7|3391.7|3387.7|3391.7|3387.7|3391.7|3387.2|0
1614589940000|2021-03-01 09:12:20|3391.2|3387.2|3391.2|3386.7|3391.2|3387.2|3391.2|3386.7|0
1614589950000|2021-03-01 09:12:30|3391.7|3387.2|3391.2|3387.2|3391.7|3387.2|3391.2|3387.2|0
1614589970000|2021-03-01 09:12:50|3391.7||3391.7||3391.7||3391.7||2
1614589990000|2021-03-01 09:13:10|3391.2|3386.7|3391.7|3387.7|3391.7|3387.7|3391.2|3386.7|0
1614590010000|2021-03-01 09:13:30|3392.2||3392.2||3392.2||3392.2||0
1614590030000|2021-03-01 09:13:50|3392.7|3388.7|3392.7|3388.2|3392.7|3388.7|3392.7|3388.2|0
1614590040000|2021-03-01 09:14:00||3388.7||3388.2||3388.7||3388.2|0
1614590050000|2021-03-01 09:14:10|3392.2|3387.7|3392.2|3387.7|3392.2|3388.2|3392.2|3387.7|0
1614590060000|2021-03-01 09:14:20|3391.7|3387.2|3390.7|3386.7|3391.7|3387.2|3390.7|3386.2|0
1614590080000|2021-03-01 09:14:40|3391.2||3391.2||3391.2||3391.2||0
1614590090000|2021-03-01 09:14:50||3387.2||3387.2||3387.2||3387.2|0
1614590100000|2021-03-01 09:15:00|3391.7||3391.2||3391.7||3391.2||0
1614590110000|2021-03-01 09:15:10|3390.7|3386.7|3390.7|3386.7|3390.7|3386.7|3390.7|3386.7|0
1614590120000|2021-03-01 09:15:20|3390.2|3386.2|3390.2|3386.2|3390.2|3386.2|3390.2|3386.2|0
1614590140000|2021-03-01 09:15:40|3390.7|3385.7|3390.7|3386.2|3390.7|3386.2|3390.7|3385.7|0
1614590150000|2021-03-01 09:15:50|3390.2|3385.7|3390.2|3386.2|3390.2|3386.2|3390.2|3385.7|0
1614590170000|2021-03-01 09:16:10|3389.7|3385.7|3389.7|3385.7|3389.7|3385.7|3389.7|3385.2|0
1614590190000|2021-03-01 09:16:30||3385.2||3385.7||3385.7||3385.2|0
1614590200000|2021-03-01 09:16:40|3390.2|3385.2|3390.7|3386.2|3390.7|3386.2|3390.2|3385.2|0
1614590210000|2021-03-01 09:16:50|3390.2|3385.7|3390.2|3386.2|3390.7|3386.2|3390.2|3385.7|2
1614590230000|2021-03-01 09:17:10||3385.7||3385.7||3385.7||3385.7|0
1614590240000|2021-03-01 09:17:20|3389.7|3385.2|3388.7|3384.7|3389.7|3385.2|3388.7|3384.7|0
1614590260000|2021-03-01 09:17:40|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|0
1614590270000|2021-03-01 09:17:50|3387.7|3383.7|3387.2|3383.2|3387.7|3383.7|3387.2|3382.7|0
1614590280000|2021-03-01 09:18:00|3387.7||3387.7||3387.7||3387.7||0
1614590300000|2021-03-01 09:18:20|3387.2||3387.2||3387.2||3387.2||0
1614590310000|2021-03-01 09:18:30|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|0
1614590330000|2021-03-01 09:18:50|3386.2|3382.2|3386.2|3381.7|3386.2|3382.2|3386.2|3381.7|0
1614590340000|2021-03-01 09:19:00||3381.2||3381.7||3381.7||3381.2|0
1614590350000|2021-03-01 09:19:10|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1614590360000|2021-03-01 09:19:20|3385.2|3380.7|3384.7|3380.7|3385.2|3380.7|3384.7|3380.7|0
1614590370000|2021-03-01 09:19:30|3384.2|3380.2|3384.2|3380.2|3384.2|3380.7|3384.2|3380.2|0
1614590380000|2021-03-01 09:19:40|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|0
1614590390000|2021-03-01 09:19:50|3382.7|3378.7|3382.7|3378.7|3382.7|3378.7|3382.7|3378.7|0
1614590400000|2021-03-01 09:20:00|3382.2|3378.2|3383.2|3379.2|3383.2|3379.2|3382.2|3378.2|0
1614590420000|2021-03-01 09:20:20|3383.7|3380.2|3384.2|3379.7|3384.2|3380.2|3383.7|3379.7|0
1614590430000|2021-03-01 09:20:30|3383.7||3384.2||3384.2||3383.7||2
1614590450000|2021-03-01 09:20:50|3383.7|3379.2|3383.7|3379.2|3383.7|3379.7|3383.7|3379.2|0
1614590460000|2021-03-01 09:21:00||3379.7||3379.7||3379.7||3379.2|0
1614590470000|2021-03-01 09:21:10||3379.2||3379.2||3379.2||3379.2|0
1614590480000|2021-03-01 09:21:20||3379.7||3379.2||3379.7||3379.2|0
1614590490000|2021-03-01 09:21:30|3384.2|3379.7|3384.7|3380.7|3384.7|3380.7|3384.2|3379.7|0
1614590510000|2021-03-01 09:21:50|3385.2||3385.2||3385.2||3385.2||2
1614590520000|2021-03-01 09:22:00|3384.7||3384.7||3384.7||3384.7||0
1614590530000|2021-03-01 09:22:10|3385.2|3381.2|3386.2|3381.7|3386.2|3381.7|3385.2|3381.2|0
1614590540000|2021-03-01 09:22:20|3385.7||3385.7||3385.7||3385.7||0
1614590580000|2021-03-01 09:23:00|3386.2|3382.2|3386.7|3382.2|3386.7|3382.2|3386.2|3382.2|0
1614590620000|2021-03-01 09:23:40|3386.2|3381.7|3385.7|3381.2|3386.2|3381.7|3385.7|3381.2|0
1614590630000|2021-03-01 09:23:50|3385.2|3380.7|3384.7|3380.7|3385.2|3381.2|3384.7|3380.7|0
1614590640000|2021-03-01 09:24:00|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|0
1614590650000|2021-03-01 09:24:10||3379.7||3380.2||3380.2||3379.7|0
1614590660000|2021-03-01 09:24:20|3383.7|3379.7|3383.7|3378.7|3383.7|3379.7|3383.2|3378.7|2
1614590670000|2021-03-01 09:24:30|3383.2|3379.2|3383.7|3379.2|3383.7|3379.2|3383.2|3379.2|0
1614590680000|2021-03-01 09:24:40|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|2
1614590690000|2021-03-01 09:24:50|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614590700000|2021-03-01 09:25:00|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.2|0
1614590710000|2021-03-01 09:25:10|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1614590720000|2021-03-01 09:25:20|3385.2||3385.7||3385.7||3385.2||0
1614590740000|2021-03-01 09:25:40||3381.7||3381.7||3381.7||3381.7|0
1614590750000|2021-03-01 09:25:50||3381.2||3381.2||3381.2||3381.2|0
1614590760000|2021-03-01 09:26:00|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1614590770000|2021-03-01 09:26:10|3385.7||3385.2||3385.7||3385.2||2
1614590790000|2021-03-01 09:26:30|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1614590800000|2021-03-01 09:26:40|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1614590810000|2021-03-01 09:26:50|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1614590820000|2021-03-01 09:27:00||3382.7||3382.7||3382.7||3382.7|0
1614590830000|2021-03-01 09:27:10|3387.2|3382.2|3386.7|3382.2|3387.2|3382.2|3386.7|3382.2|0
1614590870000|2021-03-01 09:27:50|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1614590880000|2021-03-01 09:28:00|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1614590910000|2021-03-01 09:28:30||3382.7||3382.2||3382.7||3382.2|0
1614590920000|2021-03-01 09:28:40||3382.7||3382.7||3382.7||3382.2|0
1614590930000|2021-03-01 09:28:50||3382.2||3382.2||3382.2||3382.2|0
1614590950000|2021-03-01 09:29:10|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1614590960000|2021-03-01 09:29:20||3381.2||3381.2||3381.2||3381.2|10
1614590980000|2021-03-01 09:29:40||3381.7||3381.7||3381.7||3381.7|0
1614590990000|2021-03-01 09:29:50|3386.7||3386.7||3386.7||3386.7||2
1614591000000|2021-03-01 09:30:00|3386.2||3386.2||3386.2||3386.2||0
1614591010000|2021-03-01 09:30:10|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1614591040000|2021-03-01 09:30:40|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|0
1614591070000|2021-03-01 09:31:10||3383.7||3383.7||3383.7||3383.7|0
1614591090000|2021-03-01 09:31:30|3387.7|3384.2|3388.2|3384.7|3388.2|3384.7|3387.7|3384.2|0
1614591100000|2021-03-01 09:31:40||3385.2||3385.7||3385.7||3385.2|0
1614591110000|2021-03-01 09:31:50||3383.7||3383.7||3383.7||3383.7|0
1614591120000|2021-03-01 09:32:00|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614591130000|2021-03-01 09:32:10|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591140000|2021-03-01 09:32:20||3386.7||3386.7||3386.7||3386.7|2
1614591150000|2021-03-01 09:32:30|3389.7|3384.7|3389.2|3384.7|3389.7|3384.7|3389.2|3384.7|2
1614591190000|2021-03-01 09:33:10|3389.7|3385.2|3389.7|3384.7|3389.7|3385.2|3389.7|3384.7|0
1614591210000|2021-03-01 09:33:30||3385.2||3385.2||3385.2||3385.2|0
1614591220000|2021-03-01 09:33:40|3390.2||3390.2||3390.2||3390.2||0
1614591230000|2021-03-01 09:33:50|3389.7||3389.7||3389.7||3389.7||0
1614591260000|2021-03-01 09:34:20|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591280000|2021-03-01 09:34:40|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614591300000|2021-03-01 09:35:00|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591310000|2021-03-01 09:35:10|3389.7|3385.2|3389.2|3384.7|3389.7|3385.2|3389.2|3384.7|0
1614591320000|2021-03-01 09:35:20|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614591350000|2021-03-01 09:35:50|3388.2|3383.7|3388.2|3383.2|3388.2|3383.7|3388.2|3383.2|0
1614591360000|2021-03-01 09:36:00|3387.7||3387.7||3387.7||3387.7||0
1614591370000|2021-03-01 09:36:10|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|0
1614591390000|2021-03-01 09:36:30|3386.7|3382.2|3386.2|3381.7|3386.7|3382.2|3386.2|3381.7|0
1614591400000|2021-03-01 09:36:40|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1614591420000|2021-03-01 09:37:00|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|0
1614591430000|2021-03-01 09:37:10|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|3387.7|3382.7|0
1614591470000|2021-03-01 09:37:50|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1614591500000|2021-03-01 09:38:20|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614591520000|2021-03-01 09:38:40|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591540000|2021-03-01 09:39:00|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614591550000|2021-03-01 09:39:10|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591600000|2021-03-01 09:40:00|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614591620000|2021-03-01 09:40:20|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591660000|2021-03-01 09:41:00|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614591720000|2021-03-01 09:42:00|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614591730000|2021-03-01 09:42:10|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614591740000|2021-03-01 09:42:20|3390.2||3390.2||3390.2||3390.2||6
1614591760000|2021-03-01 09:42:40||3385.7||3385.7||3385.7||3385.7|0
1614591800000|2021-03-01 09:43:20|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614591810000|2021-03-01 09:43:30|3390.2|3385.7|3390.2|3385.7|3390.2|3385.7|3390.2|3385.7|0
1614591840000|2021-03-01 09:44:00|3390.7|3386.2|3391.2|3386.2|3391.2|3386.2|3390.7|3386.2|0
1614591870000|2021-03-01 09:44:30|3391.7|3386.7|3392.2|3387.7|3392.2|3387.7|3391.7|3386.7|0
1614591900000|2021-03-01 09:45:00|3392.7||3392.2||3392.7||3392.2||0
1614591920000|2021-03-01 09:45:20|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|0
1614592050000|2021-03-01 09:47:30|3392.2|3387.7|3392.2|3387.7|3392.2|3387.7|3392.2|3387.7|0
1614592120000|2021-03-01 09:48:40|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|0
1614592130000|2021-03-01 09:48:50|3391.2|3386.7|3391.2|3386.7|3391.2|3386.7|3391.2|3386.7|0
1614592200000|2021-03-01 09:50:00|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|3391.7|3387.2|0
1614592220000|2021-03-01 09:50:20|3392.2|3387.7|3392.7|3388.2|3392.7|3388.2|3392.2|3387.7|0
1614592250000|2021-03-01 09:50:50|3393.2||3393.2||3393.2||3393.2||2
1614592260000|2021-03-01 09:51:00|3392.7||3392.7||3392.7||3392.7||0
1614592280000|2021-03-01 09:51:20|3393.2||3393.2||3393.2||3393.2||2
1614592310000|2021-03-01 09:51:50|3392.7||3393.2||3393.2||3392.7||0
1614592320000|2021-03-01 09:52:00||3388.7||3388.7||3388.7||3388.7|0
1614592340000|2021-03-01 09:52:20|3392.7|3388.2|3392.7|3388.2|3392.7|3388.2|3392.7|3388.2|0
1614592350000|2021-03-01 09:52:30|3392.2|3387.7|3391.7|3387.2|3392.2|3387.7|3391.7|3387.2|0
1614592360000|2021-03-01 09:52:40|3391.2|3386.7|3390.7|3386.2|3391.2|3386.7|3390.7|3386.2|0
1614592370000|2021-03-01 09:52:50|3390.2|3385.7|3390.2|3385.7|3390.2|3385.7|3390.2|3385.7|0
1614592380000|2021-03-01 09:53:00|3389.7|3385.2|3389.2|3385.2|3389.7|3385.2|3389.2|3385.2|0
1614592390000|2021-03-01 09:53:10|3389.7|3384.7|3389.2|3384.7|3389.7|3384.7|3389.2|3384.7|0
1614592410000|2021-03-01 09:53:30|3389.7||3389.2||3389.7||3389.2||6
1614592420000|2021-03-01 09:53:40|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614592430000|2021-03-01 09:53:50|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1614592440000|2021-03-01 09:54:00|3388.7||3388.7||3388.7||3388.7||6
1614592450000|2021-03-01 09:54:10|3388.2||3388.2||3388.2||3388.2||0
1614592470000|2021-03-01 09:54:30|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614592570000|2021-03-01 09:56:10|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1614592630000|2021-03-01 09:57:10|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614592660000|2021-03-01 09:57:40|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614592680000|2021-03-01 09:58:00|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|3389.7|3385.2|0
1614592700000|2021-03-01 09:58:20|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|3389.2|3384.7|0
1614592710000|2021-03-01 09:58:30|3389.7||3389.7||3389.7||3389.7||0
1614592730000|2021-03-01 09:58:50|3389.2||3389.2||3389.2||3389.2||0
1614592740000|2021-03-01 09:59:00|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614592750000|2021-03-01 09:59:10|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1614592800000|2021-03-01 10:00:00|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614592820000|2021-03-01 10:00:20|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1614592860000|2021-03-01 10:01:00|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|3388.7|3384.2|0
1614592870000|2021-03-01 10:01:10|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|3388.2|3383.7|0
1614592890000|2021-03-01 10:01:30|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|3387.7|3383.2|0
1614592900000|2021-03-01 10:01:40|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|3387.2|3382.7|0
1614592950000|2021-03-01 10:02:30|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|3386.7|3382.2|0
1614592960000|2021-03-01 10:02:40|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|3386.2|3381.7|0
1614593000000|2021-03-01 10:03:20|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1614593010000|2021-03-01 10:03:30|3385.2|3380.7|3384.7|3380.2|3385.2|3380.7|3384.7|3380.2|0
1614593020000|2021-03-01 10:03:40|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593040000|2021-03-01 10:04:00|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614593050000|2021-03-01 10:04:10|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1614593060000|2021-03-01 10:04:20|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|3385.7|3381.2|0
1614593070000|2021-03-01 10:04:30|3386.2||3385.7||3386.2||3385.7||0
1614593090000|2021-03-01 10:04:50|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1614593100000|2021-03-01 10:05:00|3384.7|3380.2|3384.2|3379.7|3384.7|3380.2|3384.2|3379.7|0
1614593110000|2021-03-01 10:05:10|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614593120000|2021-03-01 10:05:20|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593130000|2021-03-01 10:05:30|3383.7|3379.2|3383.2|3378.7|3383.7|3379.2|3383.2|3378.7|0
1614593150000|2021-03-01 10:05:50|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1614593160000|2021-03-01 10:06:00|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1614593170000|2021-03-01 10:06:10|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1614593180000|2021-03-01 10:06:20|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1614593190000|2021-03-01 10:06:30|3380.7|3376.2|3381.2|3375.7|3381.2|3376.2|3380.7|3375.7|6
1614593200000|2021-03-01 10:06:40|3380.7||3380.2||3380.7||3380.2||0
1614593210000|2021-03-01 10:06:50|3380.7|3375.2|3379.7|3375.2|3380.7|3375.2|3379.7|3375.2|2
1614593220000|2021-03-01 10:07:00|3380.2|3375.7|3380.7|3376.2|3380.7|3376.2|3380.2|3375.7|0
1614593230000|2021-03-01 10:07:10|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1614593260000|2021-03-01 10:07:40|3380.7|3376.2|3380.7|3376.2|3381.2|3376.2|3380.7|3376.2|2
1614593270000|2021-03-01 10:07:50|3380.2|3375.7|3380.2|3375.7|3380.2|3375.7|3380.2|3375.7|0
1614593300000|2021-03-01 10:08:20|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|3380.7|3376.2|0
1614593310000|2021-03-01 10:08:30|3381.2||3381.2||3381.2||3381.2||0
1614593320000|2021-03-01 10:08:40|3380.7||3380.7||3380.7||3380.7||0
1614593360000|2021-03-01 10:09:20|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|3381.2|3376.7|0
1614593370000|2021-03-01 10:09:30|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|3381.7|3377.2|0
1614593430000|2021-03-01 10:10:30|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1614593440000|2021-03-01 10:10:40|3382.7|3377.2|3382.2|3377.2|3382.7|3377.2|3382.2|3377.2|2
1614593450000|2021-03-01 10:10:50|3381.7|3379.7|3382.2|3379.7|3382.2|3379.7|3381.7|3379.7|2
1614593480000|2021-03-01 10:11:20|3382.7||3382.7||3382.7||3382.7||0
1614593500000|2021-03-01 10:11:40|3382.2||3382.2||3382.2||3382.2||0
1614593520000|2021-03-01 10:12:00|3382.7||3382.7||3382.7||3382.7||0
1614593530000|2021-03-01 10:12:10|3383.2||3383.2||3383.2||3383.2||0
1614593540000|2021-03-01 10:12:20|3383.7||3383.7||3383.7||3383.7||0
1614593550000|2021-03-01 10:12:30|3384.2|3380.2|3384.7|3380.2|3384.7|3380.2|3384.2|3380.2|0
1614593560000|2021-03-01 10:12:40|3385.2|3380.7|3385.7|3381.2|3385.7|3381.2|3385.2|3380.7|0
1614593570000|2021-03-01 10:12:50|3385.2|3380.7|3384.7|3380.2|3385.2|3380.7|3384.7|3380.2|0
1614593580000|2021-03-01 10:13:00|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593610000|2021-03-01 10:13:30|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614593620000|2021-03-01 10:13:40|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593630000|2021-03-01 10:13:50|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614593740000|2021-03-01 10:15:40|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593750000|2021-03-01 10:15:50|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614593780000|2021-03-01 10:16:20||3378.7||3378.7||3378.7||3378.7|0
1614593800000|2021-03-01 10:16:40||3379.2||3379.2||3379.2||3379.2|0
1614593830000|2021-03-01 10:17:10|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593840000|2021-03-01 10:17:20|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614593860000|2021-03-01 10:17:40|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1614593900000|2021-03-01 10:18:20|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614593910000|2021-03-01 10:18:30|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614593950000|2021-03-01 10:19:10|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614594000000|2021-03-01 10:20:00|3384.2||3384.2||3384.2||3384.2||0
1614594010000|2021-03-01 10:20:10||3379.7||3379.7||3379.7||3379.7|0
1614594090000|2021-03-01 10:21:30|3383.2|3379.2|3382.7|3378.2|3383.2|3379.2|3382.7|3378.2|0
1614594100000|2021-03-01 10:21:40|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1614594130000|2021-03-01 10:22:10|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1614594150000|2021-03-01 10:22:30|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1614594160000|2021-03-01 10:22:40|3382.7||3382.7||3382.7||3382.7||0
1614594180000|2021-03-01 10:23:00||3378.2||3378.2||3378.2||3378.2|0
1614594200000|2021-03-01 10:23:20|3383.2||3383.2||3383.2||3383.2||0
1614594210000|2021-03-01 10:23:30||3378.7||3378.7||3378.7||3378.7|0
1614594230000|2021-03-01 10:23:50|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1614594260000|2021-03-01 10:24:20|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|0
1614594280000|2021-03-01 10:24:40|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1614594330000|2021-03-01 10:25:30|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|0
1614594340000|2021-03-01 10:25:40|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614594430000|2021-03-01 10:27:10|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|0
1614594460000|2021-03-01 10:27:40|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614594480000|2021-03-01 10:28:00|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614594590000|2021-03-01 10:29:50|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614594620000|2021-03-01 10:30:20|3384.2||3383.7||3384.2||3383.7||2
1614594630000|2021-03-01 10:30:30|3384.2||3383.7||3384.2||3383.7||6
1614594640000|2021-03-01 10:30:40|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|0
1614594660000|2021-03-01 10:31:00|3383.7||3383.7||3383.7||3383.7||2
1614594680000|2021-03-01 10:31:20||3379.2||3379.2||3379.2||3379.2|0
1614594690000|2021-03-01 10:31:30|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614594710000|2021-03-01 10:31:50|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614594810000|2021-03-01 10:33:30|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|3385.2|3380.7|0
1614594890000|2021-03-01 10:34:50|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614594900000|2021-03-01 10:35:00|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614594910000|2021-03-01 10:35:10|3384.7||3384.7||3384.7||3384.2||4
1614594920000|2021-03-01 10:35:20|3384.2||3384.2||3384.2||3384.2||0
1614594940000|2021-03-01 10:35:40|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|3384.7|3380.2|0
1614594960000|2021-03-01 10:36:00|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|3384.2|3379.7|0
1614594970000|2021-03-01 10:36:10|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|3383.7|3379.2|0
1614594990000|2021-03-01 10:36:30|3384.2||3383.7||3384.2||3383.7||6
1614595010000|2021-03-01 10:36:50|3384.2||3383.7||3384.2||3383.7||6
1614595030000|2021-03-01 10:37:10|3384.2||3383.7||3384.2||3383.7||6
1614595050000|2021-03-01 10:37:30|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|3383.2|3378.7|0
1614595070000|2021-03-01 10:37:50|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1614595120000|2021-03-01 10:38:40|3382.2|3377.7|3381.7|3377.2|3382.2|3377.7|3381.7|3377.2|0
1614595190000|2021-03-01 10:39:50|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1614595240000|2021-03-01 10:40:40||3377.2||3377.2||3377.2||3377.2|0
1614595270000|2021-03-01 10:41:10|3381.7||3381.7||3381.7||3381.7||0
1614595300000|2021-03-01 10:41:40|3382.2|3377.7|3382.7|3377.7|3382.7|3377.7|3382.2|3377.7|0
1614595310000|2021-03-01 10:41:50|3383.2|3378.2|3383.2|3378.7|3383.2|3378.7|3383.2|3378.2|0
1614595350000|2021-03-01 10:42:30||3378.2||3378.2||3378.2||3378.2|0
1614595360000|2021-03-01 10:42:40|3382.7||3382.7||3382.7||3382.7||0
1614595370000|2021-03-01 10:42:50|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|3382.2|3377.7|0
1614595400000|2021-03-01 10:43:20|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|3382.7|3378.2|0
1614595440000|2021-03-01 10:44:00|3383.2||3383.2||3383.2||3383.2||0
1614595470000|2021-03-01 10:44:30|3382.7||3382.7||3382.7||3382.7||0
1614595500000|2021-03-01 10:45:00||3377.7||3377.7||3377.7||3377.7|0
1614595520000|2021-03-01 10:45:20|3382.2|3377.2|3380.6|3376.1|3382.2|3377.2|3380.6|3376.1|0
1614595670000|2021-03-01 10:47:50|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614595710000|2021-03-01 10:48:30|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614595730000|2021-03-01 10:48:50|3382.1||3382.1||3382.1||3382.1||0
1614595740000|2021-03-01 10:49:00||3377.6||3377.6||3377.6||3377.6|0
1614595770000|2021-03-01 10:49:30|3382.6||3382.6||3382.6||3382.6||0
1614595780000|2021-03-01 10:49:40||3378.1||3378.1||3378.1||3378.1|0
1614595790000|2021-03-01 10:49:50||3377.6||3377.6||3377.6||3377.6|0
1614595820000|2021-03-01 10:50:20|3382.1||3382.1||3382.1||3382.1||0
1614595860000|2021-03-01 10:51:00|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614595870000|2021-03-01 10:51:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614595880000|2021-03-01 10:51:20|3380.6|3375.6|3380.6|3375.6|3380.6|3375.6|3380.6|3375.6|0
1614595890000|2021-03-01 10:51:30|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614595900000|2021-03-01 10:51:40|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614595940000|2021-03-01 10:52:20|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614595990000|2021-03-01 10:53:10|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614596130000|2021-03-01 10:55:30|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614596190000|2021-03-01 10:56:30|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614596230000|2021-03-01 10:57:10|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614596300000|2021-03-01 10:58:20|3382.1||3382.1||3382.1||3382.1||0
1614596310000|2021-03-01 10:58:30||3377.6||3377.6||3377.6||3377.6|0
1614596320000|2021-03-01 10:58:40|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614596350000|2021-03-01 10:59:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614596400000|2021-03-01 11:00:00|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614596410000|2021-03-01 11:00:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614596420000|2021-03-01 11:00:20|3381.6||3381.6||3381.6||3381.6||0
1614596430000|2021-03-01 11:00:30|3381.1||3381.1||3381.1||3381.1||0
1614596460000|2021-03-01 11:01:00|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614596550000|2021-03-01 11:02:30|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614596570000|2021-03-01 11:02:50|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614596650000|2021-03-01 11:04:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614596660000|2021-03-01 11:04:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614596690000|2021-03-01 11:04:50|3380.1|3375.6|3379.6|3375.1|3380.1|3375.6|3379.6|3375.1|0
1614596720000|2021-03-01 11:05:20||3374.6||3374.6||3374.6||3374.6|0
1614596730000|2021-03-01 11:05:30||3375.1||3375.1||3375.1||3375.1|0
1614596740000|2021-03-01 11:05:40|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614596760000|2021-03-01 11:06:00|3378.6|3374.1|3378.1|3373.6|3378.6|3374.1|3378.1|3373.6|0
1614596780000|2021-03-01 11:06:20|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614596790000|2021-03-01 11:06:30|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614596800000|2021-03-01 11:06:40|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614596840000|2021-03-01 11:07:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614596850000|2021-03-01 11:07:30|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614596870000|2021-03-01 11:07:50|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614596910000|2021-03-01 11:08:30|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614596990000|2021-03-01 11:09:50|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614597010000|2021-03-01 11:10:10|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614597040000|2021-03-01 11:10:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614597050000|2021-03-01 11:10:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614597120000|2021-03-01 11:12:00|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614597200000|2021-03-01 11:13:20|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614597230000|2021-03-01 11:13:50|3373.1|3368.6|3373.6|3369.1|3373.6|3369.1|3373.1|3368.6|0
1614597320000|2021-03-01 11:15:20||3368.6||3368.6||3368.6||3368.6|0
1614597330000|2021-03-01 11:15:30|3373.1||3373.1||3373.1||3373.1||0
1614597340000|2021-03-01 11:15:40|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614597370000|2021-03-01 11:16:10|3374.1|3369.6|3374.6|3370.1|3374.6|3370.1|3374.1|3369.6|0
1614597430000|2021-03-01 11:17:10||3369.6||3369.6||3369.6||3369.6|0
1614597440000|2021-03-01 11:17:20|3374.1||3374.1||3374.1||3374.1||0
1614597470000|2021-03-01 11:17:50||3369.1||3369.1||3369.1||3369.1|0
1614597480000|2021-03-01 11:18:00||3369.6||3369.6||3369.6||3369.6|0
1614597530000|2021-03-01 11:18:50|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614597570000|2021-03-01 11:19:30|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614597610000|2021-03-01 11:20:10|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614597640000|2021-03-01 11:20:40|3372.6|3368.6|3372.1|3367.6|3372.6|3368.6|3372.1|3367.6|0
1614597650000|2021-03-01 11:20:50||3367.1||3367.1||3367.1||3367.1|0
1614597660000|2021-03-01 11:21:00|3371.6|3366.6|3370.6|3366.1|3371.6|3366.6|3370.6|3366.1|0
1614597680000|2021-03-01 11:21:20|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614597690000|2021-03-01 11:21:30|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614597720000|2021-03-01 11:22:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614597740000|2021-03-01 11:22:20|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614597750000|2021-03-01 11:22:30|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614597780000|2021-03-01 11:23:00|3369.6|3365.1|3368.6|3364.1|3369.6|3365.1|3368.6|3364.1|0
1614597790000|2021-03-01 11:23:10|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614597810000|2021-03-01 11:23:30|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1614597820000|2021-03-01 11:23:40|3368.1|3363.6|3368.6|3364.1|3368.6|3364.1|3368.1|3363.6|0
1614597840000|2021-03-01 11:24:00|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614597860000|2021-03-01 11:24:20|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614598060000|2021-03-01 11:27:40|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614598110000|2021-03-01 11:28:30|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614598180000|2021-03-01 11:29:40|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614598210000|2021-03-01 11:30:10|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614598220000|2021-03-01 11:30:20|3370.1|3365.6|3369.6|3365.1|3370.1|3365.6|3369.6|3365.1|0
1614598230000|2021-03-01 11:30:30||3364.6||3364.6||3364.6||3364.6|0
1614598250000|2021-03-01 11:30:50||3365.1||3365.1||3365.1||3365.1|0
1614598270000|2021-03-01 11:31:10|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614598320000|2021-03-01 11:32:00|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614598340000|2021-03-01 11:32:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614598380000|2021-03-01 11:33:00|3369.6|3365.1|3370.1|3365.6|3370.1|3365.6|3369.6|3365.1|0
1614598410000|2021-03-01 11:33:30|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614598450000|2021-03-01 11:34:10||3367.1||3367.1||3367.1||3367.1|0
1614598490000|2021-03-01 11:34:50|3370.1||3370.1||3370.1||3370.1||0
1614598520000|2021-03-01 11:35:20|3369.6||3370.1||3370.1||3369.6||0
1614598550000|2021-03-01 11:35:50|3369.6||3369.6||3369.6||3369.6||0
1614598620000|2021-03-01 11:37:00|3370.1||3370.1||3370.1||3370.1||0
1614598680000|2021-03-01 11:38:00|3369.6||3369.6||3369.6||3369.6||0
1614598700000|2021-03-01 11:38:20|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|2
1614598710000|2021-03-01 11:38:30|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614598740000|2021-03-01 11:39:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614598780000|2021-03-01 11:39:40|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614598790000|2021-03-01 11:39:50|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614598840000|2021-03-01 11:40:40|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614598870000|2021-03-01 11:41:10|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614598880000|2021-03-01 11:41:20|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614599020000|2021-03-01 11:43:40|3373.1||3373.1||3373.1||3373.1||0
1614599030000|2021-03-01 11:43:50||3368.6||3368.6||3368.6||3368.6|0
1614599110000|2021-03-01 11:45:10|3373.6||3373.6||3373.6||3373.6||0
1614599120000|2021-03-01 11:45:20||3369.1||3369.1||3369.1||3369.1|0
1614599130000|2021-03-01 11:45:30|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614599140000|2021-03-01 11:45:40|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614599150000|2021-03-01 11:45:50|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614599260000|2021-03-01 11:47:40|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614599300000|2021-03-01 11:48:20|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614599340000|2021-03-01 11:49:00|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1614599350000|2021-03-01 11:49:10|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614599360000|2021-03-01 11:49:20|3373.1|3368.6|3372.6|3368.1|3373.1|3368.6|3372.6|3368.1|0
1614599410000|2021-03-01 11:50:10|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614599440000|2021-03-01 11:50:40|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614599560000|2021-03-01 11:52:40|3371.1|3366.6|3372.1|3367.6|3372.1|3367.6|3371.1|3366.6|0
1614599580000|2021-03-01 11:53:00|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614599590000|2021-03-01 11:53:10|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614599600000|2021-03-01 11:53:20|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614599610000|2021-03-01 11:53:30|3370.1|3365.6|3372.6|3362.6|3373.1|3365.6|3370.1|3362.6|0
1614599620000|2021-03-01 11:53:40|3372.1|3362.1|3371.1|3361.6|3372.1|3362.1|3370.6|3361.6|0
1614599640000|2021-03-01 11:54:00||3361.1||3361.1||3361.1||3361.1|0
1614599700000|2021-03-01 11:55:00|3370.6||3370.1||3370.6||3370.1||0
1614599710000|2021-03-01 11:55:10|3370.6||3370.6||3370.6||3370.6||0
1614599720000|2021-03-01 11:55:20|3371.1||3371.1||3371.1||3371.1||0
1614599730000|2021-03-01 11:55:30|3370.6||3370.1||3370.6||3370.1||0
1614599740000|2021-03-01 11:55:40|3370.6|3362.1|3370.6|3363.6|3371.6|3363.6|3370.6|3362.1|0
1614599750000|2021-03-01 11:55:50|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614599780000|2021-03-01 11:56:20|3366.1|3363.6|3366.1|3363.6|3366.1|3363.6|3366.1|3363.6|2
1614599810000|2021-03-01 11:56:50||3363.1||3363.1||3363.1||3363.1|0
1614599830000|2021-03-01 11:57:10||3363.6||3363.1||3363.6||3363.1|0
1614599840000|2021-03-01 11:57:20||3363.6||3363.6||3363.6||3363.6|0
1614599900000|2021-03-01 11:58:20||3363.1||3363.1||3363.1||3363.1|0
1614599920000|2021-03-01 11:58:40||3363.6||3363.6||3363.6||3363.6|0
1614600060000|2021-03-01 12:01:00||3346.1||3348.1||3348.1||3346.1|3
1614600070000|2021-03-01 12:01:10|3365.6|3348.6|3366.1|3347.1|3366.1|3360.6|3365.6|3329.6|0
1614600080000|2021-03-01 12:01:20||3347.6||3360.6||3360.6||3347.6|0
1614600090000|2021-03-01 12:01:30|3365.6|3360.1|3366.1|3360.6|3366.1|3360.6|3365.6|3329.6|0
1614600120000|2021-03-01 12:02:00||3361.1||3360.6||3361.1||3360.6|0
1614600140000|2021-03-01 12:02:20|3371.6|3361.1|3371.6|3361.6|3371.6|3361.6|3371.6|3361.1|1
1614600150000|2021-03-01 12:02:30|3372.1||3372.1||3372.1||3372.1||0
1614600160000|2021-03-01 12:02:40||3362.6||3365.6||3365.6||3362.6|0
1614600170000|2021-03-01 12:02:50||3366.1||3366.1||3366.1||3366.1|0
1614600230000|2021-03-01 12:03:50||3366.6||3366.6||3366.6||3366.6|0
1614600240000|2021-03-01 12:04:00||3367.1||3367.1||3367.1||3367.1|0
1614600260000|2021-03-01 12:04:20||3366.6||3366.6||3366.6||3366.6|0
1614600270000|2021-03-01 12:04:30||3367.1||3367.1||3367.1||3367.1|0
1614600300000|2021-03-01 12:05:00||3366.6||3366.6||3366.6||3366.6|0
1614600310000|2021-03-01 12:05:10||3367.1||3366.6||3367.1||3366.6|0
1614600360000|2021-03-01 12:06:00||3366.1||3366.1||3366.1||3366.1|0
1614600390000|2021-03-01 12:06:30||3366.6||3366.6||3366.6||3366.6|0
1614600430000|2021-03-01 12:07:10||3367.1||3367.1||3367.1||3367.1|0
1614600450000|2021-03-01 12:07:30|3372.6|3367.6|3372.6|3367.6|3372.6|3367.6|3372.6|3367.6|0
1614600500000|2021-03-01 12:08:20||3367.1||3367.1||3367.1||3367.1|0
1614600570000|2021-03-01 12:09:30||3366.6||3366.6||3366.6||3366.6|0
1614600580000|2021-03-01 12:09:40|3372.1||3371.1||3372.1||3371.1||0
1614600630000|2021-03-01 12:10:30||3366.1||3366.1||3366.1||3366.1|0
1614600640000|2021-03-01 12:10:40|3370.6|3366.6|3371.1|3366.6|3371.1|3366.6|3370.6|3366.6|0
1614600740000|2021-03-01 12:12:20|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614600850000|2021-03-01 12:14:10||3366.6||3366.6||3366.6||3366.6|0
1614600860000|2021-03-01 12:14:20|3371.1||3371.1||3371.1||3371.1||0
1614601040000|2021-03-01 12:17:20|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614601050000|2021-03-01 12:17:30|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614601070000|2021-03-01 12:17:50|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614601170000|2021-03-01 12:19:30|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614601250000|2021-03-01 12:20:50|3368.6|3364.1|3368.1|3363.1|3368.6|3364.1|3368.1|3363.1|0
1614601260000|2021-03-01 12:21:00|3367.6||3367.6||3367.6||3367.6||0
1614601290000|2021-03-01 12:21:30|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1614601300000|2021-03-01 12:21:40|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1614601330000|2021-03-01 12:22:10|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1614601370000|2021-03-01 12:22:50|3367.6|3363.1|3366.6|3361.6|3367.6|3363.1|3366.6|3361.6|0
1614601380000|2021-03-01 12:23:00|3366.1||3366.1||3366.1||3366.1||0
1614601390000|2021-03-01 12:23:10|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614601450000|2021-03-01 12:24:10|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1614601460000|2021-03-01 12:24:20|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1614601470000|2021-03-01 12:24:30|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1614601630000|2021-03-01 12:27:10||3360.1||3360.1||3360.1||3360.1|0
1614601640000|2021-03-01 12:27:20||3360.6||3360.6||3360.6||3360.6|0
1614601670000|2021-03-01 12:27:50|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1614601680000|2021-03-01 12:28:00|3366.6|3361.6|3366.6|3362.1|3366.6|3362.1|3366.6|3361.6|0
1614601710000|2021-03-01 12:28:30|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1614601750000|2021-03-01 12:29:10|3366.6||3366.6||3366.6||3366.6||0
1614601760000|2021-03-01 12:29:20||3362.1||3362.1||3362.1||3362.1|0
1614601770000|2021-03-01 12:29:30|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614601800000|2021-03-01 12:30:00|3367.6|3363.1|3367.1|3362.1|3367.6|3363.1|3367.1|3362.1|0
1614601810000|2021-03-01 12:30:10|3366.6||3366.6||3366.6||3366.6||0
1614601820000|2021-03-01 12:30:20||3361.6||3361.6||3361.6||3361.6|0
1614601830000|2021-03-01 12:30:30||3362.1||3362.1||3362.1||3362.1|0
1614601850000|2021-03-01 12:30:50|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614601860000|2021-03-01 12:31:00|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614601980000|2021-03-01 12:33:00|3366.1|3361.6|3365.6|3361.1|3366.1|3361.6|3365.6|3361.1|0
1614601990000|2021-03-01 12:33:10|3365.1|3360.6|3363.1|3358.6|3365.1|3360.6|3363.1|3358.6|0
1614602000000|2021-03-01 12:33:20|3362.6|3358.1|3360.6|3355.6|3362.6|3358.1|3360.6|3355.6|0
1614602010000|2021-03-01 12:33:30|3360.1|3356.1|3361.6|3357.1|3361.6|3357.1|3360.1|3356.1|0
1614602020000|2021-03-01 12:33:40|3361.1|3356.6|3362.1|3357.6|3362.1|3357.6|3361.1|3356.6|0
1614602030000|2021-03-01 12:33:50|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1614602040000|2021-03-01 12:34:00|3362.1|3357.6|3362.6|3358.1|3362.6|3358.1|3362.1|3357.6|0
1614602050000|2021-03-01 12:34:10|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1614602100000|2021-03-01 12:35:00|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602120000|2021-03-01 12:35:20|3362.1|3357.6|3361.6|3357.1|3362.1|3357.6|3361.6|3357.1|0
1614602130000|2021-03-01 12:35:30|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1614602150000|2021-03-01 12:35:50|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1614602200000|2021-03-01 12:36:40|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1614602210000|2021-03-01 12:36:50|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602260000|2021-03-01 12:37:40|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1614602290000|2021-03-01 12:38:10|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602340000|2021-03-01 12:39:00|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1614602360000|2021-03-01 12:39:20|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602370000|2021-03-01 12:39:30|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1614602380000|2021-03-01 12:39:40|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602390000|2021-03-01 12:39:50|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1614602400000|2021-03-01 12:40:00|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1614602440000|2021-03-01 12:40:40|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1614602460000|2021-03-01 12:41:00|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|3360.6|3356.1|0
1614602490000|2021-03-01 12:41:30|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|3361.1|3356.6|0
1614602500000|2021-03-01 12:41:40|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|3361.6|3357.1|0
1614602620000|2021-03-01 12:43:40|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1614602690000|2021-03-01 12:44:50|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602700000|2021-03-01 12:45:00|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|3362.1|3357.6|0
1614602720000|2021-03-01 12:45:20|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|3362.6|3358.1|0
1614602750000|2021-03-01 12:45:50|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|3363.1|3358.6|0
1614602800000|2021-03-01 12:46:40|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|3363.6|3359.1|0
1614602810000|2021-03-01 12:46:50|3364.1|3359.6|3364.6|3360.1|3364.6|3360.1|3364.1|3359.6|0
1614602820000|2021-03-01 12:47:00|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1614602830000|2021-03-01 12:47:10|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1614602850000|2021-03-01 12:47:30|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1614602960000|2021-03-01 12:49:20|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1614602970000|2021-03-01 12:49:30|3364.1|3359.6|3363.6|3359.1|3364.1|3359.6|3363.6|3359.1|0
1614603080000|2021-03-01 12:51:20|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|3364.1|3359.6|0
1614603230000|2021-03-01 12:53:50|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|3364.6|3360.1|0
1614603270000|2021-03-01 12:54:30|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|3365.1|3360.6|0
1614603280000|2021-03-01 12:54:40|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1614603300000|2021-03-01 12:55:00|3366.1||3366.1||3366.1||3366.1||0
1614603310000|2021-03-01 12:55:10||3361.6||3361.6||3361.6||3361.6|0
1614603320000|2021-03-01 12:55:20|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614603350000|2021-03-01 12:55:50|3367.1||3367.1||3367.1||3367.1||0
1614603380000|2021-03-01 12:56:20|3366.6||3366.6||3366.6||3366.6||0
1614603390000|2021-03-01 12:56:30|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1614603430000|2021-03-01 12:57:10|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614603500000|2021-03-01 12:58:20|3367.1||3367.1||3367.1||3367.1||0
1614603510000|2021-03-01 12:58:30||3362.6||3362.6||3362.6||3362.6|0
1614603600000|2021-03-01 13:00:00|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1614603630000|2021-03-01 13:00:30|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1614603650000|2021-03-01 13:00:50|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1614603730000|2021-03-01 13:02:10|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614603750000|2021-03-01 13:02:30|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614603820000|2021-03-01 13:03:40|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614603830000|2021-03-01 13:03:50|3370.6|3366.1|3371.1|3366.6|3371.1|3366.6|3370.6|3366.1|0
1614603840000|2021-03-01 13:04:00|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614603850000|2021-03-01 13:04:10|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614603880000|2021-03-01 13:04:40|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614603940000|2021-03-01 13:05:40|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614603950000|2021-03-01 13:05:50|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614603990000|2021-03-01 13:06:30|3373.1||3373.1||3373.1||3373.1||0
1614604000000|2021-03-01 13:06:40||3368.6||3368.6||3368.6||3368.6|0
1614604010000|2021-03-01 13:06:50||3368.1||3368.1||3368.1||3368.1|0
1614604020000|2021-03-01 13:07:00||3368.6||3368.6||3368.6||3368.6|0
1614604060000|2021-03-01 13:07:40||3368.1||3368.1||3368.1||3368.1|0
1614604070000|2021-03-01 13:07:50|3372.6||3372.6||3372.6||3372.6||0
1614604120000|2021-03-01 13:08:40|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614604140000|2021-03-01 13:09:00|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614604150000|2021-03-01 13:09:10|3373.1|3368.6|3373.6|3368.6|3373.6|3368.6|3373.1|3368.6|0
1614604160000|2021-03-01 13:09:20||3369.1||3369.1||3369.1||3369.1|0
1614604180000|2021-03-01 13:09:40|3374.1||3373.6||3374.1||3373.6||0
1614604190000|2021-03-01 13:09:50|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614604220000|2021-03-01 13:10:20|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614604230000|2021-03-01 13:10:30|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614604250000|2021-03-01 13:10:50|3375.6|3371.1|3376.1|3371.6|3376.1|3371.6|3375.6|3371.1|0
1614604270000|2021-03-01 13:11:10|3376.6|3372.6|3378.1|3373.6|3378.1|3373.6|3376.6|3372.6|0
1614604280000|2021-03-01 13:11:20|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614604290000|2021-03-01 13:11:30|3379.6|3375.1|3380.1|3375.1|3380.1|3375.1|3379.6|3375.1|0
1614604300000|2021-03-01 13:11:40||3375.6||3375.6||3375.6||3375.6|0
1614604330000|2021-03-01 13:12:10|3380.6|3376.1|3381.1|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614604370000|2021-03-01 13:12:50|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614604380000|2021-03-01 13:13:00|3382.1||3382.1||3382.1||3382.1||0
1614604390000|2021-03-01 13:13:10|3381.6||3381.6||3381.6||3381.6||0
1614604420000|2021-03-01 13:13:40|3381.1|3376.6|3381.6|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614604450000|2021-03-01 13:14:10|3382.1|3377.6|3382.6|3378.1|3382.6|3378.1|3382.1|3377.6|0
1614604460000|2021-03-01 13:14:20|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614604480000|2021-03-01 13:14:40|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614604500000|2021-03-01 13:15:00|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614604530000|2021-03-01 13:15:30|3381.6|3377.1|3381.6|3376.6|3381.6|3377.1|3381.6|3376.6|0
1614604550000|2021-03-01 13:15:50||3377.1||3377.1||3377.1||3377.1|0
1614604570000|2021-03-01 13:16:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614604580000|2021-03-01 13:16:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614604610000|2021-03-01 13:16:50|3381.1|3376.6|3381.6|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614604620000|2021-03-01 13:17:00|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614604670000|2021-03-01 13:17:50|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614604680000|2021-03-01 13:18:00||3375.6||3376.1||3376.1||3375.6|0
1614604690000|2021-03-01 13:18:10|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614604720000|2021-03-01 13:18:40|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614604760000|2021-03-01 13:19:20|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614604770000|2021-03-01 13:19:30|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614604780000|2021-03-01 13:19:40|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614604790000|2021-03-01 13:19:50|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614604800000|2021-03-01 13:20:00|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614604820000|2021-03-01 13:20:20|3379.6|3375.1|3379.1|3374.6|3379.6|3375.1|3379.1|3374.6|0
1614604860000|2021-03-01 13:21:00|3378.6|3374.1|3377.6|3373.1|3378.6|3374.1|3377.6|3373.1|0
1614604870000|2021-03-01 13:21:10||3372.6||3372.6||3372.6||3372.6|0
1614604880000|2021-03-01 13:21:20|3377.1||3377.1||3377.1||3377.1||0
1614604910000|2021-03-01 13:21:50|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614604920000|2021-03-01 13:22:00|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614604930000|2021-03-01 13:22:10|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614604990000|2021-03-01 13:23:10|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614605010000|2021-03-01 13:23:30|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614605120000|2021-03-01 13:25:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614605140000|2021-03-01 13:25:40|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614605170000|2021-03-01 13:26:10|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614605190000|2021-03-01 13:26:30|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614605350000|2021-03-01 13:29:10|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614605400000|2021-03-01 13:30:00|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614605430000|2021-03-01 13:30:30|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614605560000|2021-03-01 13:32:40|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614605570000|2021-03-01 13:32:50|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614605580000|2021-03-01 13:33:00|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614605600000|2021-03-01 13:33:20|3378.1||3377.6||3378.1||3377.6||0
1614605610000|2021-03-01 13:33:30||3372.6||3372.6||3372.6||3372.6|0
1614605620000|2021-03-01 13:33:40|3377.1||3377.1||3377.1||3377.1||0
1614605640000|2021-03-01 13:34:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614605660000|2021-03-01 13:34:20||3371.6||3371.6||3371.6||3371.6|0
1614605670000|2021-03-01 13:34:30|3376.1||3376.1||3376.1||3376.1||0
1614605700000|2021-03-01 13:35:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614605710000|2021-03-01 13:35:10|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614605720000|2021-03-01 13:35:20|3377.6||3377.6||3377.6||3377.6||0
1614605730000|2021-03-01 13:35:30||3373.1||3373.1||3373.1||3373.1|0
1614605760000|2021-03-01 13:36:00|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614605780000|2021-03-01 13:36:20|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614605840000|2021-03-01 13:37:20|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614605880000|2021-03-01 13:38:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614605940000|2021-03-01 13:39:00|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614605950000|2021-03-01 13:39:10|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614606020000|2021-03-01 13:40:20|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614606060000|2021-03-01 13:41:00|3378.6||3378.6||3378.6||3378.6||0
1614606070000|2021-03-01 13:41:10|3378.1||3378.1||3378.1||3378.1||0
1614606110000|2021-03-01 13:41:50|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614606170000|2021-03-01 13:42:50|3378.1|3373.6|3377.6|3373.1|3378.1|3373.6|3377.6|3373.1|0
1614606180000|2021-03-01 13:43:00|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614606190000|2021-03-01 13:43:10|3377.6||3377.6||3377.6||3377.6||0
1614606200000|2021-03-01 13:43:20|3377.1||3377.1||3377.1||3377.1||0
1614606220000|2021-03-01 13:43:40|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614606240000|2021-03-01 13:44:00|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614606310000|2021-03-01 13:45:10|3376.6|3372.1|3377.1|3372.6|3377.1|3372.6|3376.6|3372.1|0
1614606320000|2021-03-01 13:45:20|3377.6||3377.6||3377.6||3377.6||0
1614606330000|2021-03-01 13:45:30||3373.1||3373.1||3373.1||3373.1|0
1614606390000|2021-03-01 13:46:30|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614606420000|2021-03-01 13:47:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614606460000|2021-03-01 13:47:40|3377.1||3377.1||3377.1||3377.1||0
1614606470000|2021-03-01 13:47:50|3376.6||3376.6||3376.6||3376.6||0
1614606510000|2021-03-01 13:48:30|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614606550000|2021-03-01 13:49:10|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614606600000|2021-03-01 13:50:00||3372.6||3372.6||3372.6||3372.6|0
1614606610000|2021-03-01 13:50:10|3377.1||3377.1||3377.1||3377.1||0
1614606620000|2021-03-01 13:50:20||3372.1||3372.1||3372.1||3372.1|0
1614606630000|2021-03-01 13:50:30|3376.6||3376.6||3376.6||3376.6||0
1614606660000|2021-03-01 13:51:00|3377.1||3377.1||3377.1||3377.1||0
1614606670000|2021-03-01 13:51:10||3372.6||3372.6||3372.6||3372.6|0
1614606700000|2021-03-01 13:51:40|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614606730000|2021-03-01 13:52:10|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614606750000|2021-03-01 13:52:30|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614606760000|2021-03-01 13:52:40|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614606780000|2021-03-01 13:53:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614606850000|2021-03-01 13:54:10|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614606870000|2021-03-01 13:54:30|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614606910000|2021-03-01 13:55:10|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614606930000|2021-03-01 13:55:30|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614607050000|2021-03-01 13:57:30|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614607080000|2021-03-01 13:58:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614607110000|2021-03-01 13:58:30|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614607130000|2021-03-01 13:58:50|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614607190000|2021-03-01 13:59:50||3373.6||3373.6||3373.6||3373.6|0
1614607200000|2021-03-01 14:00:00||3374.1||3374.1||3374.1||3374.1|0
1614607230000|2021-03-01 14:00:30|3379.1|3374.6|3379.6|3374.6|3379.6|3374.6|3379.1|3374.6|0
1614607280000|2021-03-01 14:01:20||3375.1||3375.1||3375.1||3375.1|0
1614607300000|2021-03-01 14:01:40|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614607330000|2021-03-01 14:02:10|3378.6|3374.1|3378.1|3373.6|3378.6|3374.1|3378.1|3373.6|0
1614607340000|2021-03-01 14:02:20|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614607350000|2021-03-01 14:02:30|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614607390000|2021-03-01 14:03:10|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614607420000|2021-03-01 14:03:40|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614607430000|2021-03-01 14:03:50|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614607480000|2021-03-01 14:04:40|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614607500000|2021-03-01 14:05:00|3378.6|3375.1|3380.1|3375.6|3380.1|3375.6|3378.6|3375.1|0
1614607510000|2021-03-01 14:05:10|3379.6|3375.1|3377.6|3373.1|3379.6|3375.1|3377.6|3373.1|0
1614607520000|2021-03-01 14:05:20|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614607530000|2021-03-01 14:05:30|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614607540000|2021-03-01 14:05:40||3372.6||3372.6||3372.6||3372.6|0
1614607550000|2021-03-01 14:05:50|3377.1||3377.1||3377.1||3377.1||0
1614607620000|2021-03-01 14:07:00|3376.6|3372.1|3376.1|3371.6|3376.6|3372.1|3376.1|3371.6|0
1614607630000|2021-03-01 14:07:10|3375.6|3371.1|3375.1|3370.6|3375.6|3371.1|3375.1|3370.6|0
1614607640000|2021-03-01 14:07:20|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614607710000|2021-03-01 14:08:30|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614607740000|2021-03-01 14:09:00|3375.6||3375.6||3375.6||3375.6||0
1614607750000|2021-03-01 14:09:10|3376.1|3371.1|3376.1|3371.1|3376.1|3371.1|3376.1|3371.1|0
1614607760000|2021-03-01 14:09:20|3375.6||3375.6||3375.6||3375.6||0
1614607780000|2021-03-01 14:09:40|3376.1||3376.1||3376.1||3376.1||0
1614607810000|2021-03-01 14:10:10|3376.6|3371.6|3376.6|3372.1|3376.6|3372.1|3376.6|3371.6|0
1614607840000|2021-03-01 14:10:40|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614607860000|2021-03-01 14:11:00|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614607910000|2021-03-01 14:11:50|3378.1|3373.6|3378.6|3374.1|3378.6|3374.1|3378.1|3373.6|0
1614607920000|2021-03-01 14:12:00|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614607980000|2021-03-01 14:13:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614608000000|2021-03-01 14:13:20|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614608060000|2021-03-01 14:14:20|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614608090000|2021-03-01 14:14:50|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614608100000|2021-03-01 14:15:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614608140000|2021-03-01 14:15:40|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614608200000|2021-03-01 14:16:40|3377.6|3373.1|3377.1|3372.6|3377.6|3373.1|3377.1|3372.6|0
1614608270000|2021-03-01 14:17:50|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614608340000|2021-03-01 14:19:00|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614608360000|2021-03-01 14:19:20|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614608380000|2021-03-01 14:19:40|3377.1|3372.6|3376.6|3372.1|3377.1|3372.6|3376.6|3372.1|0
1614608420000|2021-03-01 14:20:20|3377.1||3377.1||3377.1||3377.1||0
1614608430000|2021-03-01 14:20:30|3376.6|3371.6|3376.1|3371.6|3376.6|3371.6|3376.1|3371.6|0
1614608500000|2021-03-01 14:21:40||3371.1||3371.1||3371.1||3371.1|0
1614608530000|2021-03-01 14:22:10|3375.6||3375.6||3375.6||3375.6||0
1614608560000|2021-03-01 14:22:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614608600000|2021-03-01 14:23:20|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614608640000|2021-03-01 14:24:00|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614608650000|2021-03-01 14:24:10|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614608660000|2021-03-01 14:24:20|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614608740000|2021-03-01 14:25:40|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614608780000|2021-03-01 14:26:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614608810000|2021-03-01 14:26:50|3376.6||3376.6||3376.6||3376.6||0
1614608840000|2021-03-01 14:27:20|3376.1||3376.1||3376.1||3376.1||0
1614608850000|2021-03-01 14:27:30|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614608880000|2021-03-01 14:28:00||3370.6||3371.1||3371.1||3370.6|0
1614608890000|2021-03-01 14:28:10|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614608950000|2021-03-01 14:29:10|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614608990000|2021-03-01 14:29:50|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614609010000|2021-03-01 14:30:10|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614609020000|2021-03-01 14:30:20|3376.1|3371.6|3376.6|3372.1|3377.1|3372.6|3376.1|3371.6|0
1614609030000|2021-03-01 14:30:30|3377.1||3376.6||3377.1||3376.6||0
1614609040000|2021-03-01 14:30:40|3377.1|3372.6|3377.6|3373.1|3377.6|3373.1|3377.1|3372.6|0
1614609050000|2021-03-01 14:30:50|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614609060000|2021-03-01 14:31:00|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614609070000|2021-03-01 14:31:10|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614609080000|2021-03-01 14:31:20|3376.6|3372.1|3376.1|3371.6|3376.6|3372.1|3376.1|3371.6|0
1614609090000|2021-03-01 14:31:30|3375.6|3371.1|3374.6|3370.1|3375.6|3371.1|3374.6|3370.1|1
1614609100000|2021-03-01 14:31:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614609110000|2021-03-01 14:31:50|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614609120000|2021-03-01 14:32:00|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3374.6|3370.1|0
1614609130000|2021-03-01 14:32:10|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.1|3370.6|0
1614609140000|2021-03-01 14:32:20|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614609150000|2021-03-01 14:32:30|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614609170000|2021-03-01 14:32:50|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614609190000|2021-03-01 14:33:10|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614609230000|2021-03-01 14:33:50|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614609240000|2021-03-01 14:34:00|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614609250000|2021-03-01 14:34:10|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614609260000|2021-03-01 14:34:20|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614609270000|2021-03-01 14:34:30|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3369.6|0
1614609300000|2021-03-01 14:35:00|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614609320000|2021-03-01 14:35:20|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614609340000|2021-03-01 14:35:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614609350000|2021-03-01 14:35:50|3375.6|3371.1|3376.1|3371.6|3376.1|3371.6|3375.6|3371.1|0
1614609360000|2021-03-01 14:36:00|3375.6|3371.1|3374.6|3370.1|3375.6|3371.1|3374.6|3370.1|0
1614609370000|2021-03-01 14:36:10|3374.1|3369.6|3373.6|3369.1|3374.1|3369.6|3373.6|3369.1|0
1614609380000|2021-03-01 14:36:20|3373.1|3368.6|3373.1|3368.1|3373.1|3368.6|3373.1|3368.1|0
1614609390000|2021-03-01 14:36:30|3372.6|3367.6|3372.1|3367.6|3372.6|3367.6|3372.1|3367.6|0
1614609400000|2021-03-01 14:36:40|3372.6|3368.1|3372.1|3367.6|3372.6|3368.1|3372.1|3367.6|0
1614609410000|2021-03-01 14:36:50|3371.6|3367.1|3371.1|3366.6|3371.6|3367.1|3371.1|3366.6|0
1614609420000|2021-03-01 14:37:00|3371.6|3367.1|3371.6|3366.6|3371.6|3367.1|3371.6|3366.6|0
1614609430000|2021-03-01 14:37:10|3372.1|3367.1|3372.1|3367.1|3372.1|3367.1|3372.1|3367.1|0
1614609440000|2021-03-01 14:37:20|3371.6||3371.6||3371.6||3371.6||0
1614609450000|2021-03-01 14:37:30|3372.1|3367.6|3372.6|3368.1|3372.6|3368.1|3372.1|3367.6|0
1614609470000|2021-03-01 14:37:50|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614609480000|2021-03-01 14:38:00|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614609520000|2021-03-01 14:38:40|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614609530000|2021-03-01 14:38:50|3371.6|3367.1|3370.6|3366.1|3371.6|3367.1|3370.6|3366.1|0
1614609540000|2021-03-01 14:39:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614609560000|2021-03-01 14:39:20|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614609570000|2021-03-01 14:39:30|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614609600000|2021-03-01 14:40:00|3370.6|3366.1|3371.1|3366.6|3371.1|3366.6|3370.6|3366.1|0
1614609610000|2021-03-01 14:40:10|3371.6|3367.1|3371.6|3367.1|3372.1|3367.6|3371.6|3367.1|0
1614609630000|2021-03-01 14:40:30|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614609640000|2021-03-01 14:40:40|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614609650000|2021-03-01 14:40:50|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614609680000|2021-03-01 14:41:20|3372.6|3368.1|3371.6|3367.1|3372.6|3368.1|3371.6|3367.1|0
1614609700000|2021-03-01 14:41:40|3372.1|3367.6|3372.6|3367.6|3372.6|3367.6|3372.1|3367.6|0
1614609710000|2021-03-01 14:41:50||3368.1||3368.1||3368.1||3368.1|0
1614609730000|2021-03-01 14:42:10|3373.1|3368.6|3373.6|3369.1|3373.6|3369.1|3373.1|3368.6|0
1614609760000|2021-03-01 14:42:40|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614609770000|2021-03-01 14:42:50|||||||||1
1614609840000|2021-03-01 14:44:00|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614609850000|2021-03-01 14:44:10|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614609870000|2021-03-01 14:44:30|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614609900000|2021-03-01 14:45:00|3375.1||3375.1||3375.1||3375.1||3
1614609910000|2021-03-01 14:45:10|3374.6|3370.6|3375.1|3370.6|3375.1|3370.6|3374.6|3370.6|2
1614609920000|2021-03-01 14:45:20|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614609930000|2021-03-01 14:45:30|3375.1||3375.1||3375.1||3375.1||0
1614609940000|2021-03-01 14:45:40|3375.6||3375.6||3375.6||3375.6||0
1614609970000|2021-03-01 14:46:10|3375.1||3375.1||3375.1||3375.1||0
1614609990000|2021-03-01 14:46:30|3374.6||3374.6||3374.6||3374.6||0
1614610010000|2021-03-01 14:46:50|3374.1||3374.1||3374.1||3373.6||0
1614610050000|2021-03-01 14:47:30|3373.6||3373.6||3373.6||3373.6||0
1614610080000|2021-03-01 14:48:00|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|1
1614610100000|2021-03-01 14:48:20|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614610110000|2021-03-01 14:48:30|3373.1|3368.6|3373.6|3369.1|3373.6|3369.1|3373.1|3368.6|0
1614610120000|2021-03-01 14:48:40|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614610130000|2021-03-01 14:48:50|3372.6|3368.1|3372.1|3367.1|3372.6|3368.1|3372.1|3367.1|0
1614610140000|2021-03-01 14:49:00|3371.6|3366.6|3370.6|3366.1|3371.6|3366.6|3370.6|3366.1|0
1614610150000|2021-03-01 14:49:10|3370.1|3365.6|3369.1|3364.6|3370.1|3365.6|3369.1|3364.6|0
1614610160000|2021-03-01 14:49:20|3368.6|3364.1|3367.1|3362.6|3368.6|3364.1|3367.1|3362.6|0
1614610170000|2021-03-01 14:49:30|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614610180000|2021-03-01 14:49:40|3366.1|3361.6|3365.6|3361.1|3366.1|3361.6|3365.6|3361.1|0
1614610190000|2021-03-01 14:49:50|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1614610200000|2021-03-01 14:50:00|3366.6|3362.1|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1614610210000|2021-03-01 14:50:10|3366.6|3362.1|3367.1|3362.6|3367.1|3362.6|3366.6|3362.1|0
1614610220000|2021-03-01 14:50:20|3366.6|3362.1|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1614610230000|2021-03-01 14:50:30|3365.6|3361.1|3366.1|3361.6|3366.1|3361.6|3365.6|3361.1|0
1614610240000|2021-03-01 14:50:40|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614610250000|2021-03-01 14:50:50|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|1
1614610260000|2021-03-01 14:51:00|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|3365.6|3361.1|0
1614610270000|2021-03-01 14:51:10|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|3366.1|3361.6|0
1614610280000|2021-03-01 14:51:20|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614610290000|2021-03-01 14:51:30||3361.6||3361.6||3361.6||3361.6|0
1614610300000|2021-03-01 14:51:40|3366.1|3361.1|3365.1|3360.6|3366.1|3361.1|3365.1|3360.6|0
1614610320000|2021-03-01 14:52:00|3365.6|3361.1|3366.1|3361.6|3366.1|3361.6|3365.6|3361.1|0
1614610330000|2021-03-01 14:52:10|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614610350000|2021-03-01 14:52:30|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614610360000|2021-03-01 14:52:40|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1614610370000|2021-03-01 14:52:50|3367.1|3362.6|3366.6|3362.1|3367.1|3362.6|3366.6|3362.1|0
1614610390000|2021-03-01 14:53:10|3366.1|3361.6|3366.6|3362.1|3366.6|3362.1|3366.1|3361.6|0
1614610400000|2021-03-01 14:53:20|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614610420000|2021-03-01 14:53:40|3367.6|3363.1|3368.1|3363.6|3368.1|3363.6|3367.6|3363.1|0
1614610430000|2021-03-01 14:53:50|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1614610450000|2021-03-01 14:54:10|3368.1|3363.6|3367.6|3363.1|3368.1|3363.6|3367.6|3363.1|0
1614610460000|2021-03-01 14:54:20|3367.1|3362.6|3367.1|3362.1|3367.1|3362.6|3367.1|3362.1|0
1614610470000|2021-03-01 14:54:30|3366.6|3362.6|3367.1|3362.6|3367.1|3362.6|3366.6|3362.6|0
1614610480000|2021-03-01 14:54:40|3366.6|3362.1|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1614610500000|2021-03-01 14:55:00|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|3366.6|3362.1|0
1614610510000|2021-03-01 14:55:10|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614610520000|2021-03-01 14:55:20|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1614610530000|2021-03-01 14:55:30|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1614610540000|2021-03-01 14:55:40|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1614610550000|2021-03-01 14:55:50||3363.6||3363.6||3363.6||3363.6|0
1614610560000|2021-03-01 14:56:00|3368.1|3363.1|3368.1|3363.6|3368.1|3363.6|3367.6|3363.1|0
1614610570000|2021-03-01 14:56:10|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1614610620000|2021-03-01 14:57:00|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614610640000|2021-03-01 14:57:20|3369.6|3365.1|3370.1|3365.6|3370.1|3365.6|3369.6|3365.1|0
1614610750000|2021-03-01 14:59:10|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614610790000|2021-03-01 14:59:50|3371.1|3364.6|3371.1|3362.1|3371.1|3364.6|3371.1|3361.6|0
1614610800000|2021-03-01 15:00:00|3372.6|3363.1|3371.1|3366.1|3373.6|3366.1|3371.1|3363.1|0
1614610810000|2021-03-01 15:00:10|3370.6|3366.6|3370.1|3365.6|3370.6|3366.6|3370.1|3365.6|0
1614610830000|2021-03-01 15:00:30|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.1|3364.6|0
1614610840000|2021-03-01 15:00:40|3369.1|3364.6|3369.6|3364.6|3369.6|3365.1|3369.1|3364.6|0
1614610850000|2021-03-01 15:00:50|3369.1|3364.1|3369.1|3364.6|3369.1|3364.6|3368.6|3364.1|0
1614610860000|2021-03-01 15:01:00|3369.6|3365.1|3370.1|3365.6|3370.1|3365.6|3369.6|3365.1|0
1614610880000|2021-03-01 15:01:20|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614610890000|2021-03-01 15:01:30|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614610900000|2021-03-01 15:01:40|3371.6||3371.6||3371.6||3371.6||0
1614610910000|2021-03-01 15:01:50||3367.1||3367.1||3367.1||3367.1|0
1614610920000|2021-03-01 15:02:00|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614610930000|2021-03-01 15:02:10|3372.6|3368.1|3372.1|3367.6|3372.6|3368.1|3372.1|3367.6|0
1614610950000|2021-03-01 15:02:30|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614610960000|2021-03-01 15:02:40|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614610970000|2021-03-01 15:02:50|3370.6|3366.1|3369.6|3365.1|3370.6|3366.1|3369.6|3365.1|0
1614610980000|2021-03-01 15:03:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614610990000|2021-03-01 15:03:10|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614611000000|2021-03-01 15:03:20|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614611020000|2021-03-01 15:03:40|3369.6|3365.1|3369.1|3364.6|3369.6|3365.1|3369.1|3364.6|0
1614611040000|2021-03-01 15:04:00|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614611050000|2021-03-01 15:04:10|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614611070000|2021-03-01 15:04:30|3368.6|3364.1|3368.1|3363.6|3368.6|3364.1|3368.1|3363.6|0
1614611090000|2021-03-01 15:04:50|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|3367.6|3363.1|0
1614611100000|2021-03-01 15:05:00|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|3368.1|3363.6|0
1614611120000|2021-03-01 15:05:20|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|3368.6|3364.1|0
1614611140000|2021-03-01 15:05:40|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614611150000|2021-03-01 15:05:50|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614611160000|2021-03-01 15:06:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614611190000|2021-03-01 15:06:30|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|3369.6|3365.1|0
1614611210000|2021-03-01 15:06:50|3369.1|3364.6|3368.1|3364.1|3369.1|3364.6|3368.1|3363.6|0
1614611220000|2021-03-01 15:07:00|3368.6||3368.6||3368.6||3368.6||0
1614611230000|2021-03-01 15:07:10|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|3369.1|3364.6|0
1614611240000|2021-03-01 15:07:20|3369.6|3365.1|3371.1|3366.6|3371.1|3366.6|3369.6|3365.1|0
1614611260000|2021-03-01 15:07:40|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614611270000|2021-03-01 15:07:50|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614611280000|2021-03-01 15:08:00|3370.6|3366.1|3371.1|3366.6|3371.1|3366.6|3370.6|3366.1|0
1614611290000|2021-03-01 15:08:10|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614611300000|2021-03-01 15:08:20|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614611310000|2021-03-01 15:08:30|3370.6|3366.1|3370.6|3365.6|3370.6|3366.1|3370.6|3365.6|0
1614611320000|2021-03-01 15:08:40|3370.1|3366.1|3370.6|3366.1|3370.6|3366.1|3370.1|3366.1|0
1614611340000|2021-03-01 15:09:00|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614611360000|2021-03-01 15:09:20|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614611370000|2021-03-01 15:09:30|3372.1|3367.6|3372.6|3368.1|3372.6|3368.1|3372.1|3367.6|0
1614611380000|2021-03-01 15:09:40||3367.6||3367.6||3367.6||3367.6|0
1614611390000|2021-03-01 15:09:50|3373.1|3368.1|3373.1|3368.6|3373.1|3368.6|3373.1|3368.1|0
1614611400000|2021-03-01 15:10:00|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1614611410000|2021-03-01 15:10:10|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614611430000|2021-03-01 15:10:30|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|0
1614611450000|2021-03-01 15:10:50|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614611470000|2021-03-01 15:11:10|3373.1|3368.6|3372.6|3368.1|3373.1|3368.6|3372.6|3368.1|0
1614611510000|2021-03-01 15:11:50|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614611520000|2021-03-01 15:12:00|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614611530000|2021-03-01 15:12:10|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614611540000|2021-03-01 15:12:20|3371.6||3371.6||3371.6||3371.6||0
1614611550000|2021-03-01 15:12:30||3367.1||3367.1||3367.1||3367.1|0
1614611570000|2021-03-01 15:12:50|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614611580000|2021-03-01 15:13:00|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614611590000|2021-03-01 15:13:10|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614611630000|2021-03-01 15:13:50|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614611640000|2021-03-01 15:14:00|3371.1|3366.6|3372.1|3367.6|3372.6|3368.1|3371.1|3366.6|0
1614611670000|2021-03-01 15:14:30|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614611690000|2021-03-01 15:14:50|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|3371.1|3366.6|0
1614611710000|2021-03-01 15:15:10|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614611740000|2021-03-01 15:15:40|3371.1|3366.6|3371.1|3366.1|3371.1|3366.6|3371.1|3366.1|0
1614611750000|2021-03-01 15:15:50||3366.6||3366.6||3366.6||3366.6|0
1614611760000|2021-03-01 15:16:00|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614611830000|2021-03-01 15:17:10|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|3372.1|3367.6|0
1614611870000|2021-03-01 15:17:50|3372.6|3368.1|3373.6|3368.6|3373.6|3368.6|3372.6|3368.1|6
1614611880000|2021-03-01 15:18:00|3373.1||3373.1||3373.1||3373.1||0
1614611910000|2021-03-01 15:18:30|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614611930000|2021-03-01 15:18:50|3373.1||3373.1||3373.1||3373.1||0
1614611980000|2021-03-01 15:19:40|3373.6||3374.1||3374.1||3373.6||4
1614611990000|2021-03-01 15:19:50|3373.6||3373.6||3373.6||3373.6||0
1614612000000|2021-03-01 15:20:00|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614612020000|2021-03-01 15:20:20|3373.6||3374.1||3374.1||3373.6||0
1614612030000|2021-03-01 15:20:30|3374.6||3374.6||3374.6||3374.6||4
1614612040000|2021-03-01 15:20:40|3374.1||3374.1||3374.1||3374.1||0
1614612050000|2021-03-01 15:20:50|3373.6||3373.6||3373.6||3373.6||0
1614612090000|2021-03-01 15:21:30|3374.1||3374.1||3374.1||3374.1||0
1614612140000|2021-03-01 15:22:20|3374.6||3374.1||3374.6||3374.1||0
1614612150000|2021-03-01 15:22:30|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614612170000|2021-03-01 15:22:50|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614612180000|2021-03-01 15:23:00|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614612190000|2021-03-01 15:23:10|3376.1||3375.6||3376.1||3375.6||0
1614612210000|2021-03-01 15:23:30|3375.1||3374.6||3375.1||3374.6||0
1614612240000|2021-03-01 15:24:00|3374.1||3374.1||3374.1||3374.1||0
1614612270000|2021-03-01 15:24:30|3374.6||3374.6||3374.6||3374.6||0
1614612310000|2021-03-01 15:25:10|3375.1||3375.1||3375.1||3375.1||0
1614612340000|2021-03-01 15:25:40|3375.6||3376.6||3376.6||3375.6||0
1614612350000|2021-03-01 15:25:50|3377.1|3371.6|3377.1|3372.6|3377.1|3372.6|3377.1|3371.6|0
1614612370000|2021-03-01 15:26:10|3376.6||3377.1||3377.1||3376.6||0
1614612380000|2021-03-01 15:26:20|3376.6||3376.6||3376.6||3376.6||0
1614612390000|2021-03-01 15:26:30|3377.1||3377.1||3377.1||3377.1||0
1614612400000|2021-03-01 15:26:40|3376.6||3376.6||3376.6||3376.6||0
1614612440000|2021-03-01 15:27:20|3377.1||3377.1||3377.1||3377.1||0
1614612450000|2021-03-01 15:27:30|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614612460000|2021-03-01 15:27:40|3377.1||3377.1||3377.1||3377.1||0
1614612470000|2021-03-01 15:27:50|3376.6||3376.6||3376.6||3376.6||0
1614612480000|2021-03-01 15:28:00|3377.1||3377.1||3377.1||3377.1||0
1614612500000|2021-03-01 15:28:20|3376.6||3376.6||3376.6||3376.6||0
1614612560000|2021-03-01 15:29:20|3376.1||3376.1||3376.1||3376.1||0
1614612570000|2021-03-01 15:29:30|3375.6|3370.6|3374.6|3370.6|3375.6|3370.6|3374.6|3370.6|1
1614612590000|2021-03-01 15:29:50|3375.1||3375.1||3375.1||3375.1||0
1614612610000|2021-03-01 15:30:10|3374.6||3374.6||3374.6||3374.6||0
1614612640000|2021-03-01 15:30:40|3375.1||3375.1||3375.1||3375.1||0
1614612650000|2021-03-01 15:30:50|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614612660000|2021-03-01 15:31:00|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614612670000|2021-03-01 15:31:10|3375.6||3375.6||3375.6||3375.6||0
1614612720000|2021-03-01 15:32:00|3375.1||3374.6||3375.1||3374.6||0
1614612730000|2021-03-01 15:32:10|3374.1||3374.1||3374.1||3374.1||0
1614612740000|2021-03-01 15:32:20|3374.6||3374.6||3374.6||3374.6||0
1614612750000|2021-03-01 15:32:30|3375.1||3375.6||3375.6||3375.1||0
1614612780000|2021-03-01 15:33:00|3376.1||3376.1||3376.1||3376.1||0
1614612850000|2021-03-01 15:34:10|3376.6|3372.1|3377.6|3373.1|3377.6|3373.1|3376.6|3372.1|0
1614612860000|2021-03-01 15:34:20|3378.1|3373.6|3377.6|3373.6|3378.1|3373.6|3377.6|3373.6|0
1614612880000|2021-03-01 15:34:40|3377.1||3377.1||3377.1||3377.1||0
1614612890000|2021-03-01 15:34:50|3377.6||3377.6||3377.6||3377.6||0
1614612920000|2021-03-01 15:35:20|3378.1||3378.6||3378.6||3378.1||0
1614612930000|2021-03-01 15:35:30|3379.1|3374.1|3379.1|3374.6|3379.1|3374.6|3379.1|3374.1|0
1614612940000|2021-03-01 15:35:40|3379.6|3375.1|3379.1|3375.1|3379.6|3375.1|3379.1|3375.1|0
1614612960000|2021-03-01 15:36:00|||||||||2
1614612970000|2021-03-01 15:36:10|3378.6||3378.1||3378.6||3378.1||0
1614613010000|2021-03-01 15:36:50|3378.6||3378.1||3378.6||3378.1||0
1614613070000|2021-03-01 15:37:50|3378.6||3378.6||3378.6||3378.6||0
1614613080000|2021-03-01 15:38:00|3378.1||3378.1||3378.1||3378.1||0
1614613100000|2021-03-01 15:38:20|3377.6||3377.6||3377.6||3377.6||0
1614613110000|2021-03-01 15:38:30|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|2
1614613130000|2021-03-01 15:38:50|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614613140000|2021-03-01 15:39:00|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614613150000|2021-03-01 15:39:10|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614613180000|2021-03-01 15:39:40|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614613190000|2021-03-01 15:39:50|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614613200000|2021-03-01 15:40:00|3378.1||3378.1||3378.1||3378.1||0
1614613230000|2021-03-01 15:40:30|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614613260000|2021-03-01 15:41:00|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614613280000|2021-03-01 15:41:20|3377.6||3377.6||3377.6||3377.6||0
1614613310000|2021-03-01 15:41:50|3377.1||3377.1||3377.1||3377.1||0
1614613320000|2021-03-01 15:42:00|3377.6||3377.1||3377.6||3377.1||0
1614613330000|2021-03-01 15:42:10|3377.6||3377.6||3377.6||3377.6||0
1614613340000|2021-03-01 15:42:20|3378.1||3378.1||3378.1||3378.1||0
1614613380000|2021-03-01 15:43:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614613390000|2021-03-01 15:43:10|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614613400000|2021-03-01 15:43:20|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614613410000|2021-03-01 15:43:30|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614613450000|2021-03-01 15:44:10|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614613500000|2021-03-01 15:45:00|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614613510000|2021-03-01 15:45:10|3380.6||3380.6||3380.6||3380.6||0
1614613520000|2021-03-01 15:45:20|3381.1|3376.1|3381.6|3376.1|3381.6|3376.1|3381.1|3376.1|4
1614613530000|2021-03-01 15:45:30||3376.6||3377.1||3377.1||3376.6|1
1614613550000|2021-03-01 15:45:50|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614613570000|2021-03-01 15:46:10||3376.1||3376.1||3376.1||3376.1|0
1614613580000|2021-03-01 15:46:20|3380.6||3380.6||3380.6||3380.6||0
1614613590000|2021-03-01 15:46:30|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614613610000|2021-03-01 15:46:50|3380.6||3380.1||3380.6||3380.1||0
1614613620000|2021-03-01 15:47:00|3380.6||3380.6||3380.6||3380.6||0
1614613640000|2021-03-01 15:47:20|3381.1||3381.1||3381.1||3381.1||0
1614613650000|2021-03-01 15:47:30|3380.6||3380.6||3380.6||3380.6||0
1614613730000|2021-03-01 15:48:50|3381.1||3381.1||3381.1||3381.1||0
1614613750000|2021-03-01 15:49:10|3380.6||3380.6||3380.6||3380.6||0
1614613760000|2021-03-01 15:49:20|3381.1||3381.1||3381.1||3381.1||0
1614613770000|2021-03-01 15:49:30|3381.6||3381.6||3381.6||3381.6||0
1614613780000|2021-03-01 15:49:40||3376.1||3377.1||3377.1||3376.1|0
1614613790000|2021-03-01 15:49:50|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614613800000|2021-03-01 15:50:00|3382.6||3382.6||3382.6||3382.6||0
1614613810000|2021-03-01 15:50:10|3382.1|3377.1|3381.6|3377.1|3382.1|3377.1|3381.6|3377.1|0
1614613830000|2021-03-01 15:50:30||3376.6||3376.6||3376.6||3376.6|0
1614613840000|2021-03-01 15:50:40|3381.1||3381.1||3381.1||3381.1||0
1614613860000|2021-03-01 15:51:00|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614613920000|2021-03-01 15:52:00||3375.6||3375.6||3375.6||3375.6|0
1614614000000|2021-03-01 15:53:20|3380.1|3375.1|3379.6|3375.1|3380.1|3375.1|3379.6|3375.1|0
1614614040000|2021-03-01 15:54:00|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614614080000|2021-03-01 15:54:40|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614614130000|2021-03-01 15:55:30|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614614180000|2021-03-01 15:56:20|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614614190000|2021-03-01 15:56:30|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614614280000|2021-03-01 15:58:00|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614614290000|2021-03-01 15:58:10|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614614310000|2021-03-01 15:58:30|3376.6|3372.1|3375.1|3370.6|3376.6|3372.1|3375.1|3370.6|0
1614614360000|2021-03-01 15:59:20|3374.6|3370.1|3375.1|3370.1|3375.1|3370.1|3374.6|3370.1|0
1614614370000|2021-03-01 15:59:30|3375.6|3370.6|3375.6|3371.1|3375.6|3371.1|3375.6|3370.6|0
1614614400000|2021-03-01 16:00:00|3376.1|3371.6|3376.6|3371.6|3376.6|3371.6|3376.1|3371.6|0
1614614410000|2021-03-01 16:00:10|3376.1||3376.1||3376.1||3376.1||0
1614614420000|2021-03-01 16:00:20|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614614430000|2021-03-01 16:00:30|3377.1||3377.6||3377.6||3377.1||0
1614614480000|2021-03-01 16:01:20|3377.1||3376.6||3377.1||3376.6||0
1614614520000|2021-03-01 16:02:00|3377.1||3377.1||3377.1||3377.1||0
1614614540000|2021-03-01 16:02:20|3377.6||3377.6||3377.6||3377.6||0
1614614550000|2021-03-01 16:02:30|3378.1|3372.6|3378.1|3373.6|3378.1|3373.6|3378.1|3372.6|0
1614614580000|2021-03-01 16:03:00|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614614590000|2021-03-01 16:03:10|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614614600000|2021-03-01 16:03:20|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614614610000|2021-03-01 16:03:30|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3379.6|3375.6|0
1614614620000|2021-03-01 16:03:40|3380.6|3376.1|3380.6|3375.6|3380.6|3376.1|3380.6|3375.6|0
1614614630000|2021-03-01 16:03:50|3380.1||3380.1||3380.1||3380.1||0
1614614640000|2021-03-01 16:04:00|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614614660000|2021-03-01 16:04:20|3380.1|3375.6|3379.6|3375.1|3380.1|3375.6|3379.6|3375.1|0
1614614680000|2021-03-01 16:04:40|3380.1||3380.1||3380.1||3380.1||0
1614614690000|2021-03-01 16:04:50|3379.6|3374.6|3379.1|3374.6|3379.6|3374.6|3379.1|3374.6|0
1614614700000|2021-03-01 16:05:00|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614614710000|2021-03-01 16:05:10|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|3379.1|3374.6|0
1614614740000|2021-03-01 16:05:40||3374.1||3374.1||3374.1||3374.1|0
1614614750000|2021-03-01 16:05:50|3378.6||3378.6||3378.6||3378.6||0
1614614780000|2021-03-01 16:06:20|3378.1|3373.6|3378.1|3373.6|3378.1|3374.1|3378.1|3373.6|0
1614614800000|2021-03-01 16:06:40|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614614810000|2021-03-01 16:06:50|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614614860000|2021-03-01 16:07:40|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|3378.6|3374.1|0
1614614890000|2021-03-01 16:08:10||3373.6||3373.6||3373.6||3373.6|0
1614614900000|2021-03-01 16:08:20|3378.1||3378.1||3378.1||3378.1||0
1614614910000|2021-03-01 16:08:30|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614614920000|2021-03-01 16:08:40|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614614930000|2021-03-01 16:08:50|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614614940000|2021-03-01 16:09:00|3380.6|3376.1|3381.1|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614614960000|2021-03-01 16:09:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614615020000|2021-03-01 16:10:20|3380.1||3380.1||3380.1||3380.1||0
1614615090000|2021-03-01 16:11:30|3379.6||3379.6||3379.6||3379.6||0
1614615130000|2021-03-01 16:12:10|3380.1||3380.1||3380.1||3380.1||0
1614615160000|2021-03-01 16:12:40|3380.6|3376.6|3381.1|3376.6|3381.1|3376.6|3380.6|3376.6|0
1614615170000|2021-03-01 16:12:50|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614615190000|2021-03-01 16:13:10|3381.1||3381.1||3381.1||3381.1||0
1614615200000|2021-03-01 16:13:20|3381.6||3381.6||3381.6||3381.6||0
1614615230000|2021-03-01 16:13:50|3381.1||3381.1||3381.1||3381.1||0
1614615240000|2021-03-01 16:14:00|3380.6||3381.1||3381.1||3380.6||0
1614615260000|2021-03-01 16:14:20|3380.6||3380.6||3380.6||3380.6||0
1614615270000|2021-03-01 16:14:30|3381.1||3381.1||3381.1||3381.1||0
1614615290000|2021-03-01 16:14:50|3381.6||3381.6||3381.6||3381.6||0
1614615320000|2021-03-01 16:15:20||3378.6||3378.6||3378.6||3378.6|0
1614615340000|2021-03-01 16:15:40|3381.1||3381.1||3381.1||3381.1||0
1614615420000|2021-03-01 16:17:00|3381.6||3382.1||3382.1||3381.6||0
1614615460000|2021-03-01 16:17:40|3381.6||3381.6||3381.6||3381.6||0
1614615480000|2021-03-01 16:18:00|3382.1||3382.6||3382.6||3382.1||0
1614615490000|2021-03-01 16:18:10|3383.1||3383.1||3383.1||3383.1||0
1614615580000|2021-03-01 16:19:40|3383.6||3383.6||3383.6||3383.6||0
1614615590000|2021-03-01 16:19:50||3379.1||3379.1||3379.1||3379.1|0
1614615600000|2021-03-01 16:20:00|3383.1||3383.1||3383.1||3383.1||0
1614615620000|2021-03-01 16:20:20|3383.6||3383.6||3383.6||3383.6||0
1614615630000|2021-03-01 16:20:30|3383.1||3383.1||3383.1||3383.1||0
1614615640000|2021-03-01 16:20:40|3382.6||3383.1||3383.1||3382.6||0
1614615650000|2021-03-01 16:20:50|3382.6||3382.6||3382.6||3382.6||0
1614615660000|2021-03-01 16:21:00||3379.6||3380.1||3380.1||3379.6|0
1614615670000|2021-03-01 16:21:10|3383.1|3379.6|3383.1|3379.6|3383.1|3379.6|3383.1|3379.6|2
1614615760000|2021-03-01 16:22:40|3382.6||3382.6||3382.6||3382.6||0
1614615770000|2021-03-01 16:22:50|3382.1||3382.1||3382.1||3382.1||0
1614615800000|2021-03-01 16:23:20||3379.1||3379.1||3379.1||3379.1|2
1614615810000|2021-03-01 16:23:30|3381.6||3381.6||3381.6||3381.6||0
1614615820000|2021-03-01 16:23:40||3376.6||3376.6||3376.6||3376.6|2
1614615830000|2021-03-01 16:23:50||3377.1||3377.1||3377.1||3377.1|0
1614615860000|2021-03-01 16:24:20|3381.1|3376.6|3381.6|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614615920000|2021-03-01 16:25:20|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614615970000|2021-03-01 16:26:10|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614615980000|2021-03-01 16:26:20|3381.1|3376.6|3381.1|3376.1|3381.1|3376.6|3381.1|3376.1|0
1614615990000|2021-03-01 16:26:30|3380.6|3376.6|3381.1|3376.6|3381.1|3376.6|3380.6|3376.6|0
1614616000000|2021-03-01 16:26:40|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614616010000|2021-03-01 16:26:50|3381.1||3381.1||3381.1||3381.1||0
1614616020000|2021-03-01 16:27:00|3380.6|3375.6|3380.1|3375.6|3380.6|3375.6|3380.1|3375.6|0
1614616040000|2021-03-01 16:27:20|3380.6|3376.1|3380.1|3375.6|3380.6|3376.1|3380.1|3375.6|0
1614616070000|2021-03-01 16:27:50|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614616120000|2021-03-01 16:28:40|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614616130000|2021-03-01 16:28:50|3380.6|3376.1|3380.1|3375.6|3380.6|3376.1|3380.1|3375.6|0
1614616140000|2021-03-01 16:29:00|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614616160000|2021-03-01 16:29:20|3381.1|3376.6|3380.6|3376.1|3381.1|3376.6|3380.6|3376.1|0
1614616190000|2021-03-01 16:29:50|3384.6|3375.6|3383.1|3365.6|3385.6|3375.6|3383.1|3347.6|0
1614616200000|2021-03-01 16:30:00|3382.6|3366.6|3383.6|3372.6|3386.1|3372.6|3382.1|3363.6|0
1614616240000|2021-03-01 16:30:40||3373.1||3373.6||3373.6||3373.1|0
1614616250000|2021-03-01 16:30:50|3384.1||3384.1||3384.1||3384.1||0
1614616270000|2021-03-01 16:31:10|3383.6|3373.1|3383.6|3373.1|3383.6|3373.1|3383.1|3373.1|0
1614616280000|2021-03-01 16:31:20|3384.1|3373.6|3384.1|3373.6|3384.1|3374.1|3384.1|3373.6|0
1614616290000|2021-03-01 16:31:30|3383.6|3373.1|3383.1|3373.1|3383.6|3373.1|3383.1|3373.1|0
1614616310000|2021-03-01 16:31:50|3383.6||3383.6||3383.6||3383.6||0
1614616340000|2021-03-01 16:32:20|3384.1|3373.6|3384.1|3373.6|3384.1|3374.1|3384.1|3373.6|0
1614616370000|2021-03-01 16:32:50|3383.6|3373.1|3383.1|3373.1|3383.6|3373.1|3383.1|3373.1|0
1614616380000|2021-03-01 16:33:00|3383.6||3383.6||3383.6||3383.6||0
1614616390000|2021-03-01 16:33:10|3384.1|3373.6|3384.1|3374.1|3384.1|3374.1|3384.1|3373.6|0
1614616400000|2021-03-01 16:33:20|3384.6|3375.1|3385.1|3375.1|3385.1|3375.1|3384.6|3375.1|0
1614616410000|2021-03-01 16:33:30|3385.6||3385.6||3385.6||3385.6||0
1614616420000|2021-03-01 16:33:40|3386.1|3375.6|3386.1|3376.1|3386.1|3376.1|3386.1|3375.6|0
1614616430000|2021-03-01 16:33:50|3386.6|3376.6|3386.6|3376.6|3386.6|3376.6|3386.6|3376.6|0
1614616440000|2021-03-01 16:34:00|3387.1|3377.1|3387.1|3376.6|3387.1|3377.1|3387.1|3376.6|0
1614616450000|2021-03-01 16:34:10|3386.1|3376.1|3386.6|3376.1|3386.6|3376.1|3386.1|3376.1|0
1614616490000|2021-03-01 16:34:50|3385.6|3375.6|3385.6|3375.6|3385.6|3375.6|3385.6|3375.6|0
1614616500000|2021-03-01 16:35:00|3386.1|3370.1|3388.6|3366.1|3389.6|3370.1|3386.1|3365.6|0
1614616510000|2021-03-01 16:35:10|3395.1|3367.1|3389.1|3367.6|3395.1|3368.1|3388.6|3367.1|0
1614616520000|2021-03-01 16:35:20|3395.6|3367.1|3390.1|3367.1|3395.6|3367.1|3389.6|3367.1|0
1614616530000|2021-03-01 16:35:30|3389.6|3364.6|3388.6|3366.1|3390.1|3366.1|3388.6|3364.6|0
1614616540000|2021-03-01 16:35:40|3389.1|3367.1|3390.1|3367.1|3395.1|3367.1|3389.1|3367.1|0
1614616550000|2021-03-01 16:35:50||3367.6||3367.6||3367.6||3367.6|0
1614616570000|2021-03-01 16:36:10|3395.6|3368.1|3390.1|3367.6|3395.6|3368.6|3390.1|3364.6|0
1614616580000|2021-03-01 16:36:20|3390.6|3368.1|3391.1|3368.1|3391.1|3368.1|3390.6|3368.1|0
1614616590000|2021-03-01 16:36:30|3390.6||3395.6||3395.6||3390.1||0
1614616600000|2021-03-01 16:36:40|3395.1|3365.1|3390.6|3368.1|3395.1|3368.1|3390.1|3365.1|0
1614616620000|2021-03-01 16:37:00||3367.6||3368.6||3368.6||3367.6|0
1614616630000|2021-03-01 16:37:10|3395.6|3365.1|3390.1|3368.1|3395.6|3368.1|3390.1|3365.1|0
1614616640000|2021-03-01 16:37:20|3391.1||3390.1||3391.1||3390.1||0
1614616650000|2021-03-01 16:37:30|3391.1|3367.6|3390.1|3367.6|3391.1|3367.6|3390.1|3367.6|0
1614616670000|2021-03-01 16:37:50||3367.1||3368.1||3368.1||3367.1|0
1614616680000|2021-03-01 16:38:00|3395.6||3390.6||3395.6||3390.1||0
1614616690000|2021-03-01 16:38:10|3391.1||3391.1||3391.1||3391.1||0
1614616700000|2021-03-01 16:38:20|3390.6|3365.6|3390.6|3368.1|3390.6|3368.1|3390.6|3365.6|0
1614616720000|2021-03-01 16:38:40|3390.1|3365.1|3390.1|3367.1|3395.6|3367.6|3390.1|3365.1|0
1614616730000|2021-03-01 16:38:50||3367.6||3367.6||3368.1||3367.1|0
1614616740000|2021-03-01 16:39:00|3390.6|3368.6|3390.6|3368.1|3390.6|3368.6|3390.1|3368.1|0
1614616770000|2021-03-01 16:39:30|3390.1|3365.1|3390.1|3367.6|3395.6|3368.1|3390.1|3365.1|0
1614616780000|2021-03-01 16:39:40||3367.1||3367.1||3367.1||3367.1|0
1614616790000|2021-03-01 16:39:50|3389.6||3390.1||3395.6||3389.6||0
1614616800000|2021-03-01 16:40:00|3396.1|3358.1|3402.6|3358.1|3402.6|3358.1|3396.1|3358.1|0
1614617140000|2021-03-01 16:45:40|3425.6|3358.6|3402.1|3358.6|3425.6|3358.6|3402.1|3358.6|0
1614617610000|2021-03-01 16:53:30||3351.1||3351.1||3351.1||3351.1|0
1614617620000|2021-03-01 16:53:40|3401.6|3359.1|3401.6|3359.1|3401.6|3359.1|3401.6|3359.1|0
1614617690000|2021-03-01 16:54:50|3401.1|3340.6|3401.1|3359.6|3401.1|3359.6|3401.1|3340.6|0
1614618140000|2021-03-01 17:02:20|3425.6|3360.1|3400.6|3360.1|3425.6|3360.1|3400.6|3360.1|0
1614618220000|2021-03-01 17:03:40|3408.1|3360.6|3400.1|3360.6|3408.1|3360.6|3400.1|3360.6|0
1614618780000|2021-03-01 17:13:00|3399.6|3340.6|3399.6|3361.1|3399.6|3361.1|3399.6|3340.6|0
1614619350000|2021-03-01 17:22:30|3407.1|3361.6|3399.1|3361.6|3407.1|3361.6|3399.1|3361.6|0
1614620180000|2021-03-01 17:36:20|3398.6|3340.6|3398.6|3362.1|3398.6|3362.1|3398.6|3340.6|0
1614620230000|2021-03-01 17:37:10|3398.1|3354.6|3398.1|3362.6|3398.1|3362.6|3398.1|3354.6|0
1614620820000|2021-03-01 17:47:00|3397.6|3355.1|3397.6|3363.1|3397.6|3363.1|3397.6|3355.1|0
1614620950000|2021-03-01 17:49:10|3397.1|3355.6|3397.1|3363.6|3397.1|3363.6|3397.1|3355.6|0
1614621160000|2021-03-01 17:52:40|3404.6|3362.1|3396.6|3362.1|3404.6|3362.1|3396.6|3362.1|0
1614621310000|2021-03-01 17:55:10|3404.1|3361.1|3396.1|3361.1|3404.1|3361.1|3396.1|3361.1|0
1614621350000|2021-03-01 17:55:50|3403.6|3361.6|3395.6|3361.6|3403.6|3361.6|3395.6|3361.6|0
1614621750000|2021-03-01 18:02:30|3403.1|3359.1|3395.1|3359.1|3403.1|3359.1|3395.1|3359.1|0
1614622770000|2021-03-01 18:19:30|3394.6|3325.1|3394.6|3359.6|3394.6|3359.6|3394.6|3325.1|0
1614623080000|2021-03-01 18:24:40|3428.1|3358.6|3394.1|3358.6|3428.1|3358.6|3394.1|3358.6|0
1614623160000|2021-03-01 18:26:00|3393.6|3325.1|3393.6|3359.1|3393.6|3359.1|3393.6|3325.1|0
1614623240000|2021-03-01 18:27:20|3393.1|3351.6|3393.1|3359.6|3393.1|3359.6|3393.1|3351.6|0
1614623280000|2021-03-01 18:28:00|3392.6|3352.1|3392.6|3353.1|3392.6|3353.1|3392.6|3352.1|0
1614623550000|2021-03-01 18:32:30|3399.1|3325.1|3399.1|3353.6|3399.1|3353.6|3399.1|3325.1|0
1614623940000|2021-03-01 18:39:00|3398.6|3346.1|3398.6|3354.1|3398.6|3354.1|3398.6|3346.1|0
1614624020000|2021-03-01 18:40:20|3406.1|3354.6|3398.1|3354.6|3406.1|3354.6|3398.1|3354.6|0
1614624090000|2021-03-01 18:41:30|3397.6|3347.1|3397.6|3355.1|3397.6|3355.1|3397.6|3347.1|0
1614624200000|2021-03-01 18:43:20|3405.1|3355.6|3397.1|3355.6|3405.1|3355.6|3397.1|3355.6|0
1614624710000|2021-03-01 18:51:50|3396.6|3348.1|3396.6|3356.1|3396.6|3356.1|3396.6|3348.1|0
1614625210000|2021-03-01 19:00:10|3431.1|3356.6|3396.1|3356.6|3431.1|3356.6|3396.1|3356.6|0
1614625560000|2021-03-01 19:06:00|3395.6|3349.1|3395.6|3357.1|3395.6|3357.1|3395.6|3349.1|0
1614626210000|2021-03-01 19:16:50|3403.1||3402.6||3403.1||3402.6||0
1614627040000|2021-03-01 19:30:40|3410.1|3357.6|3402.1|3357.6|3410.1|3357.6|3402.1|3357.6|0
1614627350000|2021-03-01 19:35:50|3401.6|3358.1|3401.6|3358.1|3401.6|3358.1|3401.6|3358.1|0
1614628780000|2021-03-01 19:59:40|3434.6|3358.6|3401.1|3358.6|3434.6|3358.6|3401.1|3358.6|0
1614628800000|2021-03-01 20:00:00|3400.6|3351.1|3400.6|3359.1|3400.6|3359.1|3400.6|3351.1|0
1614628980000|2021-03-01 20:03:00|3401.6|3331.6|3401.6|3359.6|3401.6|3359.6|3401.6|3331.6|0
1614629130000|2021-03-01 20:05:30|3401.1|3352.1|3401.1|3360.1|3401.1|3360.1|3401.1|3352.1|0
1614629180000|2021-03-01 20:06:20|3407.6|3352.6|3407.6|3360.6|3407.6|3360.6|3407.6|3352.6|0
1614629210000|2021-03-01 20:06:50|3414.6|3361.1|3407.1|3361.1|3414.6|3361.1|3407.1|3361.1|0
1614629550000|2021-03-01 20:12:30|3414.6|3361.6|3406.6|3361.6|3414.6|3361.6|3406.6|3361.6|0
1614629860000|2021-03-01 20:17:40|3406.1|3354.1|3406.1|3362.1|3406.1|3362.1|3406.1|3354.1|0
1614629940000|2021-03-01 20:19:00|3405.6|3354.6|3405.6|3362.6|3405.6|3362.6|3405.6|3354.6|0
1614630130000|2021-03-01 20:22:10|3413.1|3363.1|3405.1|3363.1|3413.1|3363.1|3405.1|3363.1|0
1614630940000|2021-03-01 20:35:40|3404.6|3330.1|3404.6|3363.6|3404.6|3363.6|3404.6|3330.1|0
1614631330000|2021-03-01 20:42:10|3412.1|3357.1|3404.1|3357.1|3412.1|3357.1|3404.1|3357.1|0
1614632050000|2021-03-01 20:54:10|3411.6|3357.6|3403.6|3357.6|3411.6|3357.6|3403.6|3357.6|0
1614632090000|2021-03-01 20:54:50|3403.1|3330.1|3403.1|3358.1|3403.1|3358.1|3403.1|3330.1|0
1614632170000|2021-03-01 20:56:10|3402.6|3350.6|3402.6|3358.6|3402.6|3358.6|3402.6|3350.6|0
1614632210000|2021-03-01 20:56:50|3433.6|3359.1|3402.1|3359.1|3433.6|3359.1|3402.1|3359.1|0
1614632260000|2021-03-01 20:57:40|3401.6|3330.1|3401.6|3359.6|3401.6|3359.6|3401.6|3330.1|0
1614668400000|2021-03-02 07:00:00|3394.6|3340.6|3393.1|3339.1|3394.6|3340.6|3393.1|3339.1|0
1614668420000|2021-03-02 07:00:20|3394.6|3340.6|3394.6|3340.6|3394.6|3340.6|3394.6|3340.6|0
1614668460000|2021-03-02 07:01:00|3419.1|3315.6|3419.1|3315.6|3419.1|3315.6|3419.1|3315.6|0
1614668490000|2021-03-02 07:01:30||3313.6||3313.6||3313.6||3313.6|0
1614668510000|2021-03-02 07:01:50|3418.6|3315.6|3419.1|3315.6|3419.1|3315.6|3418.6|3315.6|0
1614668520000|2021-03-02 07:02:00||3316.1||3315.6||3316.1||3315.6|0
1614668530000|2021-03-02 07:02:10||3313.6||3313.6||3313.6||3313.6|0
1614668580000|2021-03-02 07:03:00||3276.1||3276.1||3276.1||3276.1|0
1614668770000|2021-03-02 07:06:10||3306.1||3306.6||3306.6||3306.1|0
1614669330000|2021-03-02 07:15:30||3307.6||3307.6||3307.6||3307.6|0
1614669340000|2021-03-02 07:15:40|3418.6||3418.6||3418.6||3418.6||0
1614669360000|2021-03-02 07:16:00||3308.1||3308.1||3308.1||3308.1|0
1614669370000|2021-03-02 07:16:10|3418.1||3418.1||3418.1||3418.1||0
1614670510000|2021-03-02 07:35:10|3417.6||3417.6||3417.6||3417.6||0
1614670520000|2021-03-02 07:35:20||3308.6||3308.6||3308.6||3308.6|0
1614670540000|2021-03-02 07:35:40|3417.1|3309.1|3417.1|3309.1|3417.1|3309.1|3417.1|3309.1|0
1614670940000|2021-03-02 07:42:20||3309.6||3309.6||3309.6||3309.6|0
1614671020000|2021-03-02 07:43:40||3310.1||3310.1||3310.1||3310.1|0
1614671540000|2021-03-02 07:52:20||3310.6||3324.6||3324.6||3310.6|0
1614671550000|2021-03-02 07:52:30||3326.1||3338.6||3338.6||3326.1|0
1614671560000|2021-03-02 07:52:40||3339.1||3338.6||3339.1||3338.6|0
1614671570000|2021-03-02 07:52:50||3339.1||3339.1||3339.1||3339.1|0
1614671580000|2021-03-02 07:53:00||3310.6||3327.6||3327.6||3310.6|0
1614671590000|2021-03-02 07:53:10||3329.6||3338.1||3338.6||3329.6|0
1614671600000|2021-03-02 07:53:20||3337.6||3332.6||3337.6||3332.1|0
1614671610000|2021-03-02 07:53:30||3333.1||3338.6||3338.6||3333.1|0
1614671620000|2021-03-02 07:53:40||3339.1||3338.6||3339.1||3338.6|0
1614671650000|2021-03-02 07:54:10|3416.1|3310.6|3412.1|3327.6|3416.1|3327.6|3412.1|3310.6|0
1614671660000|2021-03-02 07:54:20|3411.6|3329.6|3411.1|3338.1|3411.6|3338.1|3411.1|3329.6|0
1614671670000|2021-03-02 07:54:30||3338.6||3338.6||3338.6||3338.6|0
1614671690000|2021-03-02 07:54:50|3410.6||3410.1||3410.6||3410.1||0
1614671700000|2021-03-02 07:55:00|3409.6|3339.1|3409.6|3322.1|3409.6|3339.1|3409.6|3310.6|0
1614671710000|2021-03-02 07:55:10|3409.1|3324.1|3408.1|3338.6|3409.1|3338.6|3408.1|3324.1|0
1614671720000|2021-03-02 07:55:20||3338.1||3338.1||3338.6||3338.1|0
1614671730000|2021-03-02 07:55:30|3402.1|3338.6|3402.1|3332.6|3402.1|3338.6|3402.1|3332.1|0
1614671740000|2021-03-02 07:55:40||3333.1||3339.1||3339.1||3333.1|0
1614671750000|2021-03-02 07:55:50||3338.6||3338.6||3338.6||3338.1|0
1614671760000|2021-03-02 07:56:00||3310.6||3314.1||3314.1||3310.6|0
1614671770000|2021-03-02 07:56:10||3316.1||3334.6||3334.6||3316.1|0
1614671780000|2021-03-02 07:56:20||3335.1||3339.1||3339.1||3335.1|0
1614671790000|2021-03-02 07:56:30||3339.6||3340.1||3340.1||3339.6|0
1614671800000|2021-03-02 07:56:40||3340.6||3341.1||3341.1||3340.6|0
1614671810000|2021-03-02 07:56:50||3341.6||3310.6||3341.6||3310.6|0
1614671820000|2021-03-02 07:57:00||3312.6||3330.6||3330.6||3312.6|0
1614671830000|2021-03-02 07:57:10||3331.1||3342.6||3342.6||3331.1|0
1614671840000|2021-03-02 07:57:20||3342.1||3342.1||3342.6||3342.1|0
1614671850000|2021-03-02 07:57:30||3342.6||3342.6||3342.6||3342.6|0
1614671870000|2021-03-02 07:57:50||3343.1||3343.1||3343.1||3343.1|0
1614671880000|2021-03-02 07:58:00|3401.6|3343.6|3400.6|3350.1|3401.6|3350.6|3400.6|3343.6|0
1614671890000|2021-03-02 07:58:10||3310.6||3330.1||3330.1||3310.6|0
1614671900000|2021-03-02 07:58:20|3400.1|3330.6|3400.1|3349.6|3400.1|3349.6|3400.1|3330.6|0
1614671910000|2021-03-02 07:58:30||3350.1||3351.1||3351.6||3350.1|0
1614671920000|2021-03-02 07:58:40|3399.6|3352.1|3399.1|3351.6|3399.6|3352.6|3399.1|3351.6|0
1614671930000|2021-03-02 07:58:50|3398.6|3352.1|3396.6|3346.6|3398.6|3352.1|3396.6|3346.1|0
1614671940000|2021-03-02 07:59:00|3396.1|3347.1|3394.6|3360.1|3396.1|3360.1|3394.6|3347.1|0
1614671950000|2021-03-02 07:59:10|3394.1|3359.6|3393.1|3354.1|3394.1|3360.6|3393.1|3354.1|0
1614671960000|2021-03-02 07:59:20|3392.6|3354.6|3392.6|3356.6|3392.6|3356.6|3392.6|3354.6|0
1614671970000|2021-03-02 07:59:30|3392.1|3357.1|3390.6|3354.6|3392.1|3360.1|3390.6|3354.1|0
1614671980000|2021-03-02 07:59:40|3390.1|3355.1|3387.6|3364.1|3390.1|3364.6|3387.6|3355.1|0
1614671990000|2021-03-02 07:59:50|3386.6|3362.6|3384.6|3363.6|3386.6|3363.6|3384.6|3361.1|0
1614672000000|2021-03-02 08:00:00||3364.6||3361.1||3367.1||3360.6|0
1614672010000|2021-03-02 08:00:10||3361.6||3366.1||3367.1||3361.6|0
1614672020000|2021-03-02 08:00:20|3384.1|3321.6|3384.1|3330.1|3384.1|3330.1|3384.1|3321.6|0
1614672030000|2021-03-02 08:00:30||3331.1||3357.6||3357.6||3331.1|0
1614672040000|2021-03-02 08:00:40|3383.6|3358.1|3383.6|3364.6|3383.6|3365.6|3383.6|3358.1|0
1614672050000|2021-03-02 08:00:50||3364.1||3363.6||3365.1||3351.6|0
1614672060000|2021-03-02 08:01:00|3382.1|3364.1|3380.6|3360.6|3382.1|3367.1|3380.6|3356.6|0
1614672070000|2021-03-02 08:01:10|3379.6|3361.1|3378.6|3362.1|3379.6|3365.6|3378.6|3355.6|0
1614672080000|2021-03-02 08:01:20||3362.6||3365.6||3365.6||3362.6|0
1614672090000|2021-03-02 08:01:30||3365.1||3364.6||3365.1||3351.1|0
1614672100000|2021-03-02 08:01:40||3365.1||3366.6||3367.1||3351.1|0
1614672110000|2021-03-02 08:01:50||3351.1||3366.6||3366.6||3351.1|0
1614672120000|2021-03-02 08:02:00||3366.1||3365.1||3366.1||3351.1|0
1614672140000|2021-03-02 08:02:20||3364.6||3358.1||3364.6||3351.1|0
1614672150000|2021-03-02 08:02:30||3358.6||3363.6||3363.6||3358.6|0
1614672160000|2021-03-02 08:02:40|3377.6|3364.1|3376.6|3359.1|3377.6|3364.6|3376.6|3351.1|0
1614672170000|2021-03-02 08:02:50||3360.1||3364.6||3364.6||3360.1|0
1614672180000|2021-03-02 08:03:00||3364.1||3365.6||3365.6||3351.1|0
1614672190000|2021-03-02 08:03:10|3391.1|3369.1|3390.1|3370.6|3393.1|3371.1|3380.6|3356.1|0
1614672200000|2021-03-02 08:03:20|3389.1|3369.6|3381.6|3377.1|3389.1|3377.1|3381.1|3366.6|0
1614672210000|2021-03-02 08:03:30|3381.1|3376.6|3380.6|3375.6|3381.1|3376.6|3380.6|3375.6|0
1614672220000|2021-03-02 08:03:40|3380.1||3380.6||3380.6||3380.1||0
1614672230000|2021-03-02 08:03:50|3381.1|3376.1|3381.1|3376.6|3381.1|3376.6|3381.1|3376.1|0
1614672240000|2021-03-02 08:04:00|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614672250000|2021-03-02 08:04:10|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|3381.1|3376.6|0
1614672260000|2021-03-02 08:04:20|3381.6|3377.1|3382.1|3377.1|3382.1|3377.1|3381.6|3377.1|0
1614672270000|2021-03-02 08:04:30|3382.6|3377.6|3381.1|3377.1|3382.6|3378.1|3381.1|3377.1|0
1614672280000|2021-03-02 08:04:40|3381.6|3377.6|3381.6|3377.6|3382.1|3377.6|3381.6|3377.6|0
1614672290000|2021-03-02 08:04:50|3382.1|3377.1|3381.6|3377.1|3382.1|3377.1|3381.6|3376.6|0
1614672310000|2021-03-02 08:05:10|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614672320000|2021-03-02 08:05:20|3381.1|3377.1|3378.1|3373.6|3381.1|3377.1|3378.1|3373.6|0
1614672330000|2021-03-02 08:05:30|3377.1|3373.1|3376.1|3371.6|3377.1|3373.1|3376.1|3371.6|0
1614672340000|2021-03-02 08:05:40|3375.1|3371.1|3375.1|3370.6|3375.1|3371.1|3375.1|3370.6|0
1614672350000|2021-03-02 08:05:50|3374.1|3370.1|3373.6|3369.1|3374.1|3370.1|3373.1|3369.1|0
1614672360000|2021-03-02 08:06:00|3373.1|3368.6|3372.6|3368.6|3373.6|3368.6|3372.6|3368.6|0
1614672370000|2021-03-02 08:06:10|3371.6|3368.1|3371.6|3367.1|3371.6|3368.1|3371.6|3367.1|0
1614672380000|2021-03-02 08:06:20|3371.1|3366.6|3370.6|3366.1|3371.1|3366.6|3370.6|3366.1|0
1614672390000|2021-03-02 08:06:30||3366.6||3366.6||3366.6||3366.6|0
1614672400000|2021-03-02 08:06:40|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|0
1614672420000|2021-03-02 08:07:00|3371.6|3367.6|3371.6|3368.1|3372.1|3368.1|3371.6|3367.6|0
1614672430000|2021-03-02 08:07:10|3372.1|3368.6|3372.6|3368.6|3373.1|3368.6|3372.1|3368.6|0
1614672440000|2021-03-02 08:07:20|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|3372.6|3369.1|0
1614672450000|2021-03-02 08:07:30|3373.6|3369.6|3373.6|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614672460000|2021-03-02 08:07:40|3374.1|3370.1|3374.6|3370.1|3374.6|3370.6|3374.1|3370.1|0
1614672470000|2021-03-02 08:07:50||3370.6||3370.6||3370.6||3370.6|0
1614672480000|2021-03-02 08:08:00|3373.6|3370.1|3373.6|3369.6|3374.1|3370.1|3373.6|3369.6|0
1614672490000|2021-03-02 08:08:10||3369.1||3369.1||3369.1||3369.1|0
1614672500000|2021-03-02 08:08:20|3374.1|3369.6|3374.1|3370.1|3374.1|3370.1|3373.6|3369.6|0
1614672510000|2021-03-02 08:08:30|3374.6|3369.6|3374.1|3369.6|3374.6|3369.6|3374.1|3369.6|0
1614672520000|2021-03-02 08:08:40||3370.1||3369.6||3370.1||3369.6|0
1614672530000|2021-03-02 08:08:50|3374.6|3370.1|3376.1|3372.1|3376.6|3372.1|3374.6|3370.1|0
1614672540000|2021-03-02 08:09:00|3376.6|3372.6|3376.6|3372.1|3376.6|3372.6|3376.1|3372.1|0
1614672550000|2021-03-02 08:09:10||3372.6||3372.6||3372.6||3372.6|0
1614672560000|2021-03-02 08:09:20||3372.1||3372.6||3372.6||3372.1|0
1614672570000|2021-03-02 08:09:30||3372.1||3372.6||3372.6||3372.1|0
1614672580000|2021-03-02 08:09:40|3377.1|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614672590000|2021-03-02 08:09:50|3377.6|3373.6|3379.1|3374.6|3379.1|3374.6|3377.6|3373.6|0
1614672600000|2021-03-02 08:10:00|3378.6|3375.1|3379.6|3376.1|3379.6|3376.1|3378.6|3375.1|0
1614672610000|2021-03-02 08:10:10|3380.1|3376.6|3381.1|3377.1|3381.1|3377.1|3380.1|3376.6|0
1614672620000|2021-03-02 08:10:20|3381.6|3377.6|3383.6|3379.6|3383.6|3379.6|3381.6|3377.6|0
1614672630000|2021-03-02 08:10:30|3384.1|3380.1|3384.6|3380.1|3384.6|3380.1|3384.1|3380.1|0
1614672640000|2021-03-02 08:10:40|3385.1|3380.6|3384.6|3380.6|3385.1|3380.6|3384.6|3380.6|0
1614672650000|2021-03-02 08:10:50|3385.1|3381.1|3386.6|3382.6|3387.1|3382.6|3385.1|3381.1|0
1614672660000|2021-03-02 08:11:00|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3386.6|3383.1|0
1614672670000|2021-03-02 08:11:10||3382.6||3383.1||3383.1||3382.6|0
1614672680000|2021-03-02 08:11:20|3387.6|3382.6|3387.1|3383.1|3387.6|3383.1|3387.1|3382.6|0
1614672700000|2021-03-02 08:11:40|3386.1|3382.6|3386.1|3382.1|3386.1|3382.6|3386.1|3382.1|0
1614672710000|2021-03-02 08:11:50|3386.6||3386.6||3386.6||3386.6||0
1614672720000|2021-03-02 08:12:00|3385.6|3381.6|3386.1|3382.1|3386.1|3382.1|3385.6|3381.6|0
1614672730000|2021-03-02 08:12:10|3386.6||3386.1||3386.6||3386.1||0
1614672740000|2021-03-02 08:12:20||3381.6||3381.1||3381.6||3381.1|0
1614672750000|2021-03-02 08:12:30||3380.6||3380.6||3380.6||3380.6|0
1614672760000|2021-03-02 08:12:40||3380.1||3380.1||3380.1||3380.1|0
1614672770000|2021-03-02 08:12:50|3385.6|3379.6|3385.1|3379.6|3385.6|3379.6|3385.1|3379.6|0
1614672780000|2021-03-02 08:13:00|3385.6|3379.1|3386.1|3379.1|3386.6|3379.1|3385.6|3379.1|0
1614672810000|2021-03-02 08:13:30|3386.6|3377.6|3387.1|3377.1|3388.1|3377.6|3386.6|3376.6|0
1614672820000|2021-03-02 08:13:40|3386.6|3377.6|3386.1|3377.6|3388.1|3378.1|3386.1|3377.6|0
1614672830000|2021-03-02 08:13:50|3386.6||3386.6||3388.1||3386.6||0
1614672840000|2021-03-02 08:14:00|3387.1|3378.1|3387.6|3378.6|3388.6|3378.6|3387.1|3378.1|0
1614672850000|2021-03-02 08:14:10||3378.1||3378.1||3378.1||3378.1|0
1614672870000|2021-03-02 08:14:30|3388.1||3388.1||3388.1||3388.1||0
1614672880000|2021-03-02 08:14:40|3388.6|3378.6|3388.1|3379.1|3388.6|3379.1|3387.6|3378.6|0
1614672890000|2021-03-02 08:14:50|3390.1|3379.6|3389.6|3380.6|3390.6|3381.1|3388.1|3379.6|0
1614672900000|2021-03-02 08:15:00|3390.1||3390.1||3390.1||3390.1||0
1614672910000|2021-03-02 08:15:10|3390.6|3381.1|3388.6|3380.1|3390.6|3381.6|3388.6|3379.6|0
1614672920000|2021-03-02 08:15:20|3389.1|3379.6|3389.1|3379.6|3389.1|3379.6|3389.1|3379.6|0
1614672940000|2021-03-02 08:15:40|3389.6|3380.1|3388.6|3380.1|3391.1|3380.6|3388.6|3380.1|0
1614672960000|2021-03-02 08:16:00||3379.6||3379.6||3379.6||3379.6|0
1614672970000|2021-03-02 08:16:10|3389.1||3388.6||3391.1||3388.6||0
1614672980000|2021-03-02 08:16:20|3389.1|3380.1|3388.6|3380.6|3391.6|3381.1|3388.6|3380.1|0
1614673000000|2021-03-02 08:16:40|3389.1||3390.1||3391.6||3389.1||0
1614673010000|2021-03-02 08:16:50|3389.6||3389.6||3389.6||3389.6||0
1614673020000|2021-03-02 08:17:00|3390.1|3381.1|3389.6|3381.1|3392.1|3381.6|3389.6|3381.1|0
1614673030000|2021-03-02 08:17:10|3390.1||3390.1||3392.1||3390.1||0
1614673040000|2021-03-02 08:17:20|3390.6|3381.6|3391.1|3382.1|3392.6|3382.1|3390.6|3381.6|0
1614673050000|2021-03-02 08:17:30|3391.6||3392.6||3393.1||3390.6||0
1614673060000|2021-03-02 08:17:40|3391.6|3382.6|3392.1|3383.1|3392.1|3383.1|3391.1|3382.6|0
1614673070000|2021-03-02 08:17:50|3391.6|3383.6|3391.6|3384.1|3391.6|3384.1|3391.6|3383.6|0
1614673080000|2021-03-02 08:18:00|3391.1|3383.6|3391.1|3383.1|3392.6|3383.6|3391.1|3383.1|0
1614673090000|2021-03-02 08:18:10||3382.6||3382.6||3382.6||3382.6|0
1614673100000|2021-03-02 08:18:20|3390.6|3382.1|3391.1|3382.1|3406.6|3382.6|3390.1|3382.1|0
1614673120000|2021-03-02 08:18:40|3390.1|3381.6|3390.6|3381.6|3390.6|3381.6|3390.1|3381.6|0
1614673130000|2021-03-02 08:18:50||3381.1||3381.1||3381.1||3381.1|0
1614673140000|2021-03-02 08:19:00||3381.6||3382.1||3382.1||3381.6|0
1614673150000|2021-03-02 08:19:10|3391.1||3391.1||3391.1||3391.1||0
1614673170000|2021-03-02 08:19:30|3390.6||3391.6||3392.1||3390.1||0
1614673180000|2021-03-02 08:19:40||3381.6||3381.6||3381.6||3381.6|0
1614673190000|2021-03-02 08:19:50||3382.1||3384.6||3384.6||3382.1|0
1614673200000|2021-03-02 08:20:00||3385.1||3385.6||3385.6||3385.1|0
1614673210000|2021-03-02 08:20:10||3386.1||3386.1||3386.1||3386.1|0
1614673220000|2021-03-02 08:20:20||3386.6||3386.6||3386.6||3386.6|0
1614673230000|2021-03-02 08:20:30||3387.1||3387.6||3387.6||3387.1|0
1614673240000|2021-03-02 08:20:40||3387.1||3387.6||3387.6||3387.1|0
1614673250000|2021-03-02 08:20:50|3392.1||3391.6||3392.1||3391.6||0
1614673260000|2021-03-02 08:21:00||3387.1||3387.1||3387.1||3387.1|0
1614673270000|2021-03-02 08:21:10|3390.6|3386.6|3391.1|3386.6|3391.1|3386.6|3390.6|3386.6|0
1614673290000|2021-03-02 08:21:30|3390.1|3386.1|3388.1|3383.6|3390.1|3386.1|3388.1|3383.6|0
1614673300000|2021-03-02 08:21:40|3387.1|3383.1|3385.6|3381.1|3387.1|3383.1|3385.6|3381.1|0
1614673310000|2021-03-02 08:21:50|3385.1|3380.6|3384.1|3380.1|3385.1|3380.6|3384.1|3380.1|0
1614673320000|2021-03-02 08:22:00|3384.6|3380.6|3384.6|3380.6|3385.1|3380.6|3384.6|3380.6|0
1614673330000|2021-03-02 08:22:10|3385.1|3381.1|3385.1|3380.6|3385.1|3381.1|3385.1|3380.6|0
1614673340000|2021-03-02 08:22:20|3384.6|3380.1|3384.1|3380.1|3384.6|3380.1|3384.1|3380.1|0
1614673350000|2021-03-02 08:22:30||3379.6||3379.6||3379.6||3379.6|0
1614673390000|2021-03-02 08:23:10|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|3383.1|3379.1|0
1614673400000|2021-03-02 08:23:20||3378.6||3378.1||3378.6||3378.1|0
1614673410000|2021-03-02 08:23:30|3382.6|3377.6|3381.1|3377.1|3382.6|3377.6|3381.1|3377.1|0
1614673420000|2021-03-02 08:23:40|3381.6|3377.6|3381.6|3377.1|3381.6|3377.6|3381.6|3377.1|0
1614673440000|2021-03-02 08:24:00|3380.6|3376.6|3381.1|3376.6|3381.1|3376.6|3380.6|3376.6|0
1614673450000|2021-03-02 08:24:10|3380.6||3381.1||3381.1||3380.6||0
1614673460000|2021-03-02 08:24:20|3381.6|3377.1|3382.1|3377.6|3382.1|3377.6|3381.1|3377.1|0
1614673470000|2021-03-02 08:24:30|3381.6|3378.1|3382.1|3378.1|3382.1|3378.1|3381.6|3378.1|0
1614673480000|2021-03-02 08:24:40|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1614673490000|2021-03-02 08:24:50|3383.1||3382.6||3383.1||3382.6||0
1614673500000|2021-03-02 08:25:00|3383.1|3379.1|3384.1|3380.1|3384.1|3380.1|3383.1|3379.1|0
1614673510000|2021-03-02 08:25:10|3384.6|3380.6|3385.1|3381.1|3385.6|3381.1|3384.6|3380.6|0
1614673530000|2021-03-02 08:25:30|3384.6|3380.6|3384.1|3379.6|3384.6|3380.6|3384.1|3379.6|0
1614673540000|2021-03-02 08:25:40|3383.1|3379.1|3382.1|3378.1|3383.1|3379.1|3382.1|3378.1|0
1614673550000|2021-03-02 08:25:50|3381.6|3377.6|3381.1|3377.1|3381.6|3377.6|3381.1|3377.1|0
1614673560000|2021-03-02 08:26:00||3376.6||3377.1||3377.1||3376.6|0
1614673570000|2021-03-02 08:26:10|3381.6||3381.1||3381.6||3381.1||0
1614673580000|2021-03-02 08:26:20|3381.6||3381.1||3381.6||3381.1||0
1614673590000|2021-03-02 08:26:30|3381.6|3377.6|3381.6|3377.6|3382.1|3377.6|3381.1|3377.6|0
1614673600000|2021-03-02 08:26:40|3382.1||3381.6||3382.1||3381.6||0
1614673620000|2021-03-02 08:27:00|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1614673630000|2021-03-02 08:27:10|3382.6||3382.1||3382.6||3382.1||0
1614673640000|2021-03-02 08:27:20||3377.6||3377.6||3377.6||3377.6|0
1614673650000|2021-03-02 08:27:30||3378.1||3378.1||3378.1||3378.1|0
1614673680000|2021-03-02 08:28:00||3377.6||3377.6||3377.6||3377.6|0
1614673690000|2021-03-02 08:28:10|3381.1|3377.1|3380.6|3376.1|3381.1|3377.1|3380.6|3376.1|0
1614673700000|2021-03-02 08:28:20|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614673720000|2021-03-02 08:28:40|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|0
1614673740000|2021-03-02 08:29:00|3379.6||3379.1||3379.6||3379.1||0
1614673760000|2021-03-02 08:29:20|3378.1|3374.6|3378.1|3374.1|3378.1|3374.6|3378.1|3374.1|0
1614673770000|2021-03-02 08:29:30|3378.6|3373.6|3378.1|3373.6|3378.6|3373.6|3378.1|3373.6|0
1614673790000|2021-03-02 08:29:50|3377.6||3377.6||3377.6||3377.6||0
1614673800000|2021-03-02 08:30:00|3378.1|3374.1|3378.6|3374.1|3378.6|3374.1|3378.1|3374.1|0
1614673810000|2021-03-02 08:30:10|3378.1||3378.6||3378.6||3378.1||0
1614673820000|2021-03-02 08:30:20|3378.1||3378.1||3378.6||3378.1||0
1614673830000|2021-03-02 08:30:30||3373.6||3373.6||3373.6||3373.6|0
1614673840000|2021-03-02 08:30:40|3377.6|3373.1|3375.6|3371.6|3377.6|3373.1|3375.6|3371.6|0
1614673850000|2021-03-02 08:30:50||3371.1||3371.1||3371.1||3371.1|0
1614673870000|2021-03-02 08:31:10|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614673880000|2021-03-02 08:31:20|3375.1|3370.1|3374.6|3370.6|3375.1|3370.6|3374.6|3370.1|0
1614673890000|2021-03-02 08:31:30||3370.1||3370.1||3370.1||3370.1|0
1614673900000|2021-03-02 08:31:40|3374.1|3369.6|3373.6|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614673910000|2021-03-02 08:31:50|3374.1|3370.1|3374.1|3370.1|3374.6|3370.1|3374.1|3370.1|0
1614673920000|2021-03-02 08:32:00|3374.6||3374.1||3374.6||3374.1||0
1614673930000|2021-03-02 08:32:10|3375.1|3370.6|3374.6|3370.6|3375.1|3370.6|3374.6|3370.6|0
1614673940000|2021-03-02 08:32:20|3375.1||3374.6||3375.1||3374.6||0
1614673950000|2021-03-02 08:32:30|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3374.6|3371.1|0
1614673960000|2021-03-02 08:32:40|3375.6||3375.1||3375.6||3375.1||0
1614673970000|2021-03-02 08:32:50|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614673980000|2021-03-02 08:33:00|3376.1||3375.6||3376.1||3375.6||0
1614673990000|2021-03-02 08:33:10|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614674000000|2021-03-02 08:33:20|3376.6|3372.6|3377.6|3373.1|3377.6|3373.1|3376.6|3372.6|0
1614674010000|2021-03-02 08:33:30|3377.1|3373.6|3377.6|3373.6|3377.6|3373.6|3377.1|3373.6|0
1614674030000|2021-03-02 08:33:50|3378.1|3374.1|3378.6|3374.1|3378.6|3374.1|3378.1|3374.1|0
1614674040000|2021-03-02 08:34:00|3378.1||3378.6||3378.6||3378.1||0
1614674050000|2021-03-02 08:34:10|3379.6|3374.6|3380.1|3375.6|3380.1|3376.1|3379.6|3374.6|2
1614674080000|2021-03-02 08:34:40|3380.6|3376.1|3380.6|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614674100000|2021-03-02 08:35:00|3379.6|3376.1|3379.6|3375.1|3379.6|3376.1|3379.6|3375.1|0
1614674110000|2021-03-02 08:35:10|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1614674120000|2021-03-02 08:35:20|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|0
1614674130000|2021-03-02 08:35:30|3379.6|3375.6|3380.1|3375.6|3380.1|3375.6|3379.6|3375.6|0
1614674140000|2021-03-02 08:35:40|3380.6|3376.1|3380.1|3376.1|3380.6|3376.1|3380.1|3376.1|0
1614674160000|2021-03-02 08:36:00|3380.6||3380.6||3380.6||3380.6||0
1614674170000|2021-03-02 08:36:10|3381.1|3376.6|3380.6|3376.6|3381.1|3376.6|3380.6|3376.6|0
1614674180000|2021-03-02 08:36:20||3376.1||3376.6||3376.6||3376.1|0
1614674200000|2021-03-02 08:36:40|3381.1|3376.1|3380.6|3376.1|3381.1|3376.1|3380.1|3376.1|0
1614674210000|2021-03-02 08:36:50|3380.1|3376.6|3381.1|3377.1|3381.1|3377.1|3380.1|3376.6|0
1614674220000|2021-03-02 08:37:00|3382.1|3377.6|3382.1|3378.1|3382.1|3378.1|3381.6|3377.6|0
1614674230000|2021-03-02 08:37:10|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|0
1614674250000|2021-03-02 08:37:30|3383.1|3379.1|3383.1|3379.1|3383.6|3379.1|3383.1|3379.1|0
1614674260000|2021-03-02 08:37:40|3383.6|3379.6|3384.6|3380.1|3385.1|3380.6|3383.6|3379.6|0
1614674270000|2021-03-02 08:37:50||3380.6||3380.6||3380.6||3380.6|0
1614674280000|2021-03-02 08:38:00|3385.1|3381.1|3387.6|3383.1|3387.6|3383.1|3385.1|3381.1|0
1614674290000|2021-03-02 08:38:10|3387.1||3387.1||3387.1||3387.1||0
1614674300000|2021-03-02 08:38:20|3387.6|3383.6|3388.6|3384.1|3389.1|3384.1|3387.6|3383.6|0
1614674340000|2021-03-02 08:39:00|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|0
1614674360000|2021-03-02 08:39:20|3387.1|3383.6|3387.1|3382.6|3387.1|3383.6|3387.1|3382.6|0
1614674390000|2021-03-02 08:39:50|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1614674400000|2021-03-02 08:40:00|3387.1|3382.6|3387.1|3383.1|3387.1|3383.1|3386.6|3382.6|0
1614674410000|2021-03-02 08:40:10|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614674420000|2021-03-02 08:40:20|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614674430000|2021-03-02 08:40:30|3388.6|3383.6|3388.1|3383.6|3388.6|3383.6|3388.1|3383.6|0
1614674440000|2021-03-02 08:40:40||3384.1||3384.1||3384.1||3384.1|0
1614674450000|2021-03-02 08:40:50||3383.6||3383.6||3383.6||3383.6|0
1614674460000|2021-03-02 08:41:00|3388.6|3384.1|3389.1|3385.1|3389.6|3385.1|3388.6|3384.1|0
1614674480000|2021-03-02 08:41:20||3384.6||3384.6||3384.6||3384.6|0
1614674490000|2021-03-02 08:41:30||3385.1||3385.1||3385.1||3385.1|0
1614674510000|2021-03-02 08:41:50||3384.6||3384.6||3384.6||3384.6|0
1614674540000|2021-03-02 08:42:20||3385.1||3384.6||3385.1||3384.6|0
1614674560000|2021-03-02 08:42:40|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|0
1614674570000|2021-03-02 08:42:50||3384.1||3384.1||3384.1||3384.1|0
1614674580000|2021-03-02 08:43:00|3388.1|3383.6|3387.6|3383.6|3388.1|3383.6|3387.6|3383.6|0
1614674600000|2021-03-02 08:43:20||3383.1||3383.1||3383.1||3383.1|0
1614674610000|2021-03-02 08:43:30|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1614674640000|2021-03-02 08:44:00|3387.1||3386.6||3387.1||3386.6||0
1614674660000|2021-03-02 08:44:20|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614674690000|2021-03-02 08:44:50|3387.6||3387.1||3387.6||3387.1||0
1614674700000|2021-03-02 08:45:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614674710000|2021-03-02 08:45:10|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|0
1614674760000|2021-03-02 08:46:00||3383.6||3383.6||3383.6||3383.6|0
1614674770000|2021-03-02 08:46:10||3384.1||3384.1||3384.1||3384.1|0
1614674780000|2021-03-02 08:46:20|3388.6|3384.6|3389.1|3384.6|3389.1|3384.6|3388.6|3384.6|0
1614674790000|2021-03-02 08:46:30|3388.6||3388.6||3388.6||3388.6||0
1614674820000|2021-03-02 08:47:00|3389.1|3385.1|3389.1|3385.1|3389.6|3385.1|3388.6|3385.1|0
1614674830000|2021-03-02 08:47:10||3384.6||3384.6||3384.6||3384.6|0
1614674840000|2021-03-02 08:47:20|3389.6|3385.1|3389.1|3385.1|3389.6|3385.1|3389.1|3385.1|0
1614674860000|2021-03-02 08:47:40|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.1|3385.6|0
1614674880000|2021-03-02 08:48:00||3385.1||3385.1||3385.1||3385.1|0
1614674890000|2021-03-02 08:48:10||3384.6||3385.1||3385.1||3384.6|0
1614674900000|2021-03-02 08:48:20||3385.6||3385.1||3385.6||3385.1|0
1614674940000|2021-03-02 08:49:00||3384.6||3384.6||3384.6||3384.6|0
1614674950000|2021-03-02 08:49:10|3389.1||3388.6||3389.1||3388.6||0
1614674960000|2021-03-02 08:49:20|3389.1||3388.6||3389.1||3388.6||0
1614674970000|2021-03-02 08:49:30||3384.1||3384.1||3384.1||3384.1|0
1614674990000|2021-03-02 08:49:50||3384.6||3384.6||3384.6||3384.6|0
1614675000000|2021-03-02 08:50:00||3384.1||3384.1||3384.1||3384.1|0
1614675020000|2021-03-02 08:50:20|3389.1|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1614675030000|2021-03-02 08:50:30||3384.1||3384.1||3384.1||3384.1|0
1614675040000|2021-03-02 08:50:40|3389.1|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1614675060000|2021-03-02 08:51:00|3387.6|3384.1|3387.6|3383.6|3387.6|3384.1|3387.6|3383.6|0
1614675070000|2021-03-02 08:51:10|3386.6|3383.1|3386.6|3382.6|3386.6|3383.1|3386.6|3382.6|0
1614675080000|2021-03-02 08:51:20||3382.1||3382.6||3382.6||3382.1|0
1614675090000|2021-03-02 08:51:30|3387.1||3386.6||3387.1||3386.6||0
1614675100000|2021-03-02 08:51:40|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3386.6|3383.1|0
1614675120000|2021-03-02 08:52:00||3382.6||3382.6||3382.6||3382.1|0
1614675140000|2021-03-02 08:52:20|3387.6|3383.1|3387.1|3382.6|3387.6|3383.1|3387.1|3382.6|0
1614675160000|2021-03-02 08:52:40|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|3387.6|3383.1|0
1614675170000|2021-03-02 08:52:50||3383.6||3383.6||3383.6||3383.6|0
1614675180000|2021-03-02 08:53:00|3388.1||3387.6||3388.1||3387.6||0
1614675220000|2021-03-02 08:53:40||3383.1||3383.1||3383.1||3383.1|0
1614675280000|2021-03-02 08:54:40||3384.6||3383.1||3384.6||3383.1|5
1614675290000|2021-03-02 08:54:50|3387.1||3387.6||3387.6||3387.1||0
1614675300000|2021-03-02 08:55:00|3387.1|3382.6|3387.1|3382.6|3387.6|3382.6|3387.1|3382.6|0
1614675320000|2021-03-02 08:55:20|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614675330000|2021-03-02 08:55:30|3386.6||3386.1||3386.6||3386.1||0
1614675340000|2021-03-02 08:55:40|3386.6||3386.1||3386.6||3386.1||0
1614675350000|2021-03-02 08:55:50|3386.6||3386.6||3386.6||3386.1||0
1614675360000|2021-03-02 08:56:00|3386.1|3381.6|3385.1|3380.6|3386.1|3381.6|3385.1|3380.6|0
1614675390000|2021-03-02 08:56:30|3384.6|3380.1|3384.1|3380.1|3384.6|3380.1|3384.1|3380.1|0
1614675410000|2021-03-02 08:56:50||3379.6||3379.6||3379.6||3379.6|0
1614675440000|2021-03-02 08:57:20|3383.6||3383.6||3383.6||3383.6||0
1614675450000|2021-03-02 08:57:30|3384.1||3383.6||3384.1||3383.6||0
1614675460000|2021-03-02 08:57:40||3379.1||3379.1||3379.1||3379.1|0
1614675470000|2021-03-02 08:57:50|3382.6|3378.6|3383.6|3379.6|3384.1|3379.6|3382.6|3378.6|0
1614675480000|2021-03-02 08:58:00|3384.1|3379.1|3383.1|3379.1|3384.1|3379.1|3383.1|3379.1|0
1614675490000|2021-03-02 08:58:10||3378.6||3378.6||3378.6||3378.6|0
1614675500000|2021-03-02 08:58:20|3382.6|3379.1|3383.1|3378.6|3383.1|3379.1|3382.6|3378.6|0
1614675510000|2021-03-02 08:58:30|3382.6|3379.1|3383.1|3378.6|3383.6|3379.1|3382.6|3378.6|0
1614675520000|2021-03-02 08:58:40|3382.6|3378.1|3382.1|3378.1|3382.6|3378.1|3382.1|3378.1|0
1614675540000|2021-03-02 08:59:00|3382.6|3378.6|3383.1|3379.1|3383.1|3379.1|3382.6|3378.6|0
1614675570000|2021-03-02 08:59:30|3383.6|3378.6|3382.6|3378.6|3383.6|3378.6|3382.6|3378.6|0
1614675580000|2021-03-02 08:59:40||3378.1||3378.1||3378.1||3378.1|0
1614675590000|2021-03-02 08:59:50|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|0
1614675600000|2021-03-02 09:00:00|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|3382.1|3378.1|0
1614675620000|2021-03-02 09:00:20|3382.6|3378.6|3383.1|3379.1|3383.1|3379.1|3382.6|3378.6|0
1614675630000|2021-03-02 09:00:30||3378.6||3378.6||3378.6||3378.6|0
1614675640000|2021-03-02 09:00:40||3379.1||3379.1||3379.1||3379.1|0
1614675650000|2021-03-02 09:00:50||3378.6||3378.6||3378.6||3378.6|0
1614675680000|2021-03-02 09:01:20|3383.6|3379.1|3383.6|3379.6|3383.6|3379.6|3383.6|3379.1|0
1614675690000|2021-03-02 09:01:30|3384.1|3380.1|3385.1|3381.6|3385.1|3381.6|3384.1|3380.1|0
1614675700000|2021-03-02 09:01:40|3385.6|3382.1|3386.1|3382.1|3386.1|3382.1|3385.6|3382.1|0
1614675710000|2021-03-02 09:01:50|3386.6|3382.6|3386.6|3382.6|3387.1|3382.6|3386.6|3382.6|0
1614675720000|2021-03-02 09:02:00|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|0
1614675740000|2021-03-02 09:02:20|3386.1|3382.6|3386.1|3381.6|3386.1|3382.6|3386.1|3381.6|0
1614675750000|2021-03-02 09:02:30|3386.6|3382.1|3387.1|3383.1|3387.1|3383.1|3386.6|3382.1|0
1614675760000|2021-03-02 09:02:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614675770000|2021-03-02 09:02:50|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|0
1614675780000|2021-03-02 09:03:00||3384.1||3384.1||3384.1||3384.1|0
1614675790000|2021-03-02 09:03:10|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|0
1614675800000|2021-03-02 09:03:20||3383.1||3383.1||3383.1||3383.1|0
1614675810000|2021-03-02 09:03:30|3388.1|3383.6|3387.6|3383.6|3388.1|3383.6|3387.6|3383.6|0
1614675830000|2021-03-02 09:03:50|3388.1||3388.1||3388.1||3388.1||0
1614675840000|2021-03-02 09:04:00||3384.1||3384.1||3384.1||3384.1|0
1614675850000|2021-03-02 09:04:10||3383.6||3383.6||3383.6||3383.6|0
1614675900000|2021-03-02 09:05:00|3387.1|3383.1|3387.1|3382.6|3387.1|3383.1|3387.1|3382.6|0
1614675910000|2021-03-02 09:05:10|3386.1|3382.1|3386.1|3381.6|3386.1|3382.1|3386.1|3381.6|0
1614675920000|2021-03-02 09:05:20||3382.1||3382.1||3382.1||3382.1|0
1614675930000|2021-03-02 09:05:30|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1614675940000|2021-03-02 09:05:40|3387.1|3383.1|3387.1|3382.6|3387.1|3383.1|3387.1|3382.6|0
1614675980000|2021-03-02 09:06:20||3382.1||3382.6||3382.6||3382.1|0
1614676050000|2021-03-02 09:07:30|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614676070000|2021-03-02 09:07:50||3381.6||3381.6||3381.6||3381.6|0
1614676080000|2021-03-02 09:08:00|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614676090000|2021-03-02 09:08:10|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.6|0
1614676100000|2021-03-02 09:08:20|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614676120000|2021-03-02 09:08:40||3381.6||3381.6||3381.6||3381.6|0
1614676130000|2021-03-02 09:08:50||3382.1||3382.1||3382.1||3382.1|0
1614676140000|2021-03-02 09:09:00|3386.6|3383.1|3387.1|3383.1|3387.6|3383.1|3386.6|3383.1|0
1614676160000|2021-03-02 09:09:20|3387.6||3387.1||3387.6||3387.1||0
1614676180000|2021-03-02 09:09:40|3387.6||3387.1||3387.6||3387.1||0
1614676190000|2021-03-02 09:09:50|3386.1|3382.6|3386.1|3381.6|3386.1|3382.6|3386.1|3381.6|0
1614676220000|2021-03-02 09:10:20|3385.6|3381.1|3385.1|3381.1|3385.6|3381.1|3385.1|3381.1|0
1614676230000|2021-03-02 09:10:30||3380.6||3380.6||3380.6||3380.6|0
1614676240000|2021-03-02 09:10:40|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614676260000|2021-03-02 09:11:00|3384.6|3380.6|3384.6|3380.1|3384.6|3380.6|3384.6|3380.1|0
1614676270000|2021-03-02 09:11:10|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|3383.6|3379.6|0
1614676280000|2021-03-02 09:11:20|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614676310000|2021-03-02 09:11:50|3384.6||3384.1||3384.6||3384.1||0
1614676320000|2021-03-02 09:12:00||3379.6||3379.6||3379.6||3379.6|0
1614676340000|2021-03-02 09:12:20|3383.1|3379.1|3383.1|3378.6|3383.1|3379.1|3383.1|3378.6|0
1614676350000|2021-03-02 09:12:30|3383.6|3379.1|3383.1|3379.1|3383.6|3379.1|3383.1|3379.1|0
1614676380000|2021-03-02 09:13:00|3383.6||3383.1||3383.6||3383.1||0
1614676390000|2021-03-02 09:13:10||3378.6||3378.6||3378.6||3378.6|0
1614676420000|2021-03-02 09:13:40||3379.1||3379.1||3379.1||3379.1|0
1614676440000|2021-03-02 09:14:00|3382.1|3378.6|3382.1|3378.1|3382.1|3378.6|3382.1|3378.1|0
1614676500000|2021-03-02 09:15:00|3382.6|3378.6|3382.6|3378.1|3382.6|3378.6|3382.6|3378.1|0
1614676510000|2021-03-02 09:15:10||3378.6||3378.6||3378.6||3378.6|0
1614676550000|2021-03-02 09:15:50|3383.1|3379.1|3383.6|3379.6|3383.6|3379.6|3383.1|3379.1|0
1614676560000|2021-03-02 09:16:00|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614676570000|2021-03-02 09:16:10|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1614676580000|2021-03-02 09:16:20|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614676610000|2021-03-02 09:16:50|3385.6||3385.6||3385.6||3385.6||0
1614676620000|2021-03-02 09:17:00||3381.6||3381.6||3381.6||3381.6|0
1614676630000|2021-03-02 09:17:10|3386.1|3382.1|3386.6|3382.6|3387.1|3382.6|3386.1|3382.1|0
1614676640000|2021-03-02 09:17:20|3387.1|3383.1|3387.1|3382.6|3387.1|3383.1|3387.1|3382.6|0
1614676650000|2021-03-02 09:17:30|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614676680000|2021-03-02 09:18:00||3381.6||3381.6||3381.6||3381.6|0
1614676700000|2021-03-02 09:18:20|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614676710000|2021-03-02 09:18:30||3380.6||3380.6||3380.6||3380.6|0
1614676720000|2021-03-02 09:18:40||3380.1||3380.1||3380.1||3380.1|0
1614676730000|2021-03-02 09:18:50|3384.6||3384.1||3384.6||3384.1||0
1614676750000|2021-03-02 09:19:10||3379.6||3379.6||3379.6||3379.6|0
1614676770000|2021-03-02 09:19:30||3380.1||3380.1||3380.1||3380.1|0
1614676790000|2021-03-02 09:19:50||3379.6||3379.6||3379.6||3379.6|0
1614676820000|2021-03-02 09:20:20||3380.1||3380.1||3380.1||3380.1|0
1614676840000|2021-03-02 09:20:40|3384.6|3380.6|3384.6|3380.6|3385.1|3380.6|3384.6|3380.6|0
1614676850000|2021-03-02 09:20:50|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614676870000|2021-03-02 09:21:10||3380.6||3380.6||3380.6||3380.6|0
1614676880000|2021-03-02 09:21:20|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614676920000|2021-03-02 09:22:00|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|0
1614676930000|2021-03-02 09:22:10|3385.1|3381.1|3385.6|3381.6|3386.1|3381.6|3385.1|3381.1|0
1614676940000|2021-03-02 09:22:20|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|3386.1|3382.1|0
1614676960000|2021-03-02 09:22:40|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|0
1614676970000|2021-03-02 09:22:50|3387.1|3383.1|3387.1|3383.1|3387.1|3383.1|3386.6|3383.1|0
1614676980000|2021-03-02 09:23:00|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|0
1614676990000|2021-03-02 09:23:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1614677030000|2021-03-02 09:23:50|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|0
1614677040000|2021-03-02 09:24:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|0
1614677050000|2021-03-02 09:24:10|3390.1|3386.1|3390.1|3386.1|3390.6|3386.1|3390.1|3386.1|0
1614677060000|2021-03-02 09:24:20|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614677090000|2021-03-02 09:24:50|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|0
1614677100000|2021-03-02 09:25:00||3387.1||3387.1||3387.1||3387.1|0
1614677150000|2021-03-02 09:25:50||3387.6||3387.6||3387.6||3387.6|0
1614677160000|2021-03-02 09:26:00||3387.1||3387.1||3387.1||3387.1|0
1614677180000|2021-03-02 09:26:20||3387.6||3387.6||3387.6||3387.6|0
1614677220000|2021-03-02 09:27:00|3390.6|3387.1|3390.6|3386.6|3390.6|3387.1|3390.6|3386.6|0
1614677240000|2021-03-02 09:27:20|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1614677270000|2021-03-02 09:27:50||3386.6||3386.6||3386.6||3386.6|0
1614677280000|2021-03-02 09:28:00|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|3390.1|3386.1|0
1614677290000|2021-03-02 09:28:10|3390.6||3390.1||3390.6||3390.1||0
1614677300000|2021-03-02 09:28:20|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614677340000|2021-03-02 09:29:00|3391.1||3390.6||3391.1||3390.6||0
1614677370000|2021-03-02 09:29:30|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|0
1614677410000|2021-03-02 09:30:10||3386.6||3386.6||3386.6||3386.6|0
1614677420000|2021-03-02 09:30:20||3386.1||3386.1||3386.1||3386.1|0
1614677430000|2021-03-02 09:30:30|3390.6||3390.1||3390.6||3390.1||0
1614677450000|2021-03-02 09:30:50|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|0
1614677470000|2021-03-02 09:31:10|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|0
1614677500000|2021-03-02 09:31:40||3387.1||3387.1||3387.1||3387.1|0
1614677530000|2021-03-02 09:32:10||3387.6||3387.6||3387.6||3387.6|0
1614677540000|2021-03-02 09:32:20||3388.6||3387.6||3388.6||3387.6|2
1614677630000|2021-03-02 09:33:50||3387.1||3387.1||3387.1||3387.1|0
1614677660000|2021-03-02 09:34:20||3387.6||3387.6||3387.6||3387.6|0
1614677680000|2021-03-02 09:34:40|3392.1|3388.1|3392.1|3388.1|3392.6|3388.1|3392.1|3388.1|0
1614677690000|2021-03-02 09:34:50|3392.6||3392.6||3392.6||3392.6||0
1614677710000|2021-03-02 09:35:10||3388.6||3388.6||3388.6||3388.6|0
1614677720000|2021-03-02 09:35:20|3393.1||3393.1||3393.1||3393.1||0
1614677750000|2021-03-02 09:35:50|3393.6||3393.1||3393.6||3393.1||0
1614677790000|2021-03-02 09:36:30|3393.6||3393.1||3393.6||3393.1||0
1614677800000|2021-03-02 09:36:40|3393.6||3393.6||3393.6||3393.6||0
1614677880000|2021-03-02 09:38:00|3394.1|3389.1|3394.1|3389.6|3394.1|3389.6|3394.1|3389.1|0
1614677890000|2021-03-02 09:38:10|3393.6|3390.1|3394.1|3390.1|3394.1|3390.1|3393.6|3390.1|0
1614677910000|2021-03-02 09:38:30|3394.6|3390.6|3395.1|3391.1|3395.1|3391.1|3394.6|3390.6|0
1614677940000|2021-03-02 09:39:00||3390.6||3390.1||3390.6||3390.1|0
1614677950000|2021-03-02 09:39:10||3390.6||3390.6||3390.6||3390.6|0
1614677960000|2021-03-02 09:39:20|3395.6|3391.1|3395.6|3391.6|3396.1|3391.6|3395.6|3391.1|0
1614677970000|2021-03-02 09:39:30|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|0
1614677990000|2021-03-02 09:39:50|3396.6||3396.1||3396.6||3396.1||0
1614678000000|2021-03-02 09:40:00|3396.6|3392.6|3397.1|3392.6|3397.1|3392.6|3396.6|3392.6|0
1614678010000|2021-03-02 09:40:10||3393.1||3393.1||3393.1||3393.1|0
1614678020000|2021-03-02 09:40:20|3397.6||3397.6||3397.6||3397.6||0
1614678030000|2021-03-02 09:40:30|3398.1|3393.6|3397.6|3393.6|3398.1|3393.6|3397.6|3393.6|0
1614678040000|2021-03-02 09:40:40|3398.1|3394.1|3398.1|3394.1|3398.1|3394.1|3398.1|3394.1|0
1614678050000|2021-03-02 09:40:50|3398.6||3398.6||3398.6||3398.6||0
1614678060000|2021-03-02 09:41:00|3399.1|3394.6|3398.6|3394.6|3399.1|3394.6|3398.6|3394.6|0
1614678090000|2021-03-02 09:41:30|3399.1||3399.1||3399.1||3399.1||0
1614678100000|2021-03-02 09:41:40|3399.6|3395.1|3399.1|3395.1|3399.6|3395.1|3399.1|3395.1|0
1614678110000|2021-03-02 09:41:50||3394.6||3394.6||3394.6||3394.6|0
1614678120000|2021-03-02 09:42:00||3395.1||3395.1||3395.1||3395.1|0
1614678130000|2021-03-02 09:42:10|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|0
1614678150000|2021-03-02 09:42:30|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|0
1614678160000|2021-03-02 09:42:40|3400.6||3400.1||3400.6||3400.1||0
1614678180000|2021-03-02 09:43:00|3400.6||3400.1||3400.6||3400.1||0
1614678190000|2021-03-02 09:43:10|3400.6||3400.1||3400.6||3400.1||0
1614678200000|2021-03-02 09:43:20|3400.6||3400.1||3400.6||3400.1||0
1614678210000|2021-03-02 09:43:30|3400.6|3395.6|3400.1|3395.6|3400.6|3395.6|3400.1|3395.6|0
1614678230000|2021-03-02 09:43:50|3400.6|3396.1|3400.1|3396.1|3400.6|3396.1|3400.1|3396.1|0
1614678240000|2021-03-02 09:44:00|3400.6||3400.1||3400.6||3400.1||0
1614678270000|2021-03-02 09:44:30||3395.6||3395.6||3395.6||3395.6|0
1614678280000|2021-03-02 09:44:40|3400.6|3396.1|3400.1|3396.1|3400.6|3396.1|3400.1|3396.1|0
1614678290000|2021-03-02 09:44:50|3400.6|3396.6|3400.6|3396.6|3401.1|3396.6|3400.6|3396.6|0
1614678300000|2021-03-02 09:45:00|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|0
1614678340000|2021-03-02 09:45:40||3396.6||3396.6||3396.6||3396.6|0
1614678430000|2021-03-02 09:47:10|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|0
1614678440000|2021-03-02 09:47:20|3400.6|3396.6|3400.6|3396.1|3401.1|3396.6|3400.6|3396.1|0
1614678450000|2021-03-02 09:47:30|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|0
1614678460000|2021-03-02 09:47:40|3400.1||3399.6||3400.1||3399.6||0
1614678470000|2021-03-02 09:47:50|3400.1||3399.6||3400.1||3399.6||0
1614678510000|2021-03-02 09:48:30|3400.1|3396.1|3400.1|3396.1|3400.6|3396.1|3400.1|3396.1|0
1614678530000|2021-03-02 09:48:50|3400.6|3395.6|3400.6|3396.1|3400.6|3396.1|3400.1|3395.6|0
1614678540000|2021-03-02 09:49:00|3401.1|3396.6|3401.1|3397.1|3401.1|3397.1|3401.1|3396.6|0
1614678550000|2021-03-02 09:49:10||3396.6||3396.6||3396.6||3396.6|0
1614678570000|2021-03-02 09:49:30|3400.6|3396.1|3400.1|3396.1|3400.6|3396.1|3400.1|3396.1|0
1614678580000|2021-03-02 09:49:40||3395.6||3395.6||3395.6||3395.6|0
1614678610000|2021-03-02 09:50:10|3399.6|3395.1|3399.1|3395.1|3399.6|3395.1|3399.1|3395.1|0
1614678640000|2021-03-02 09:50:40||3394.6||3394.1||3394.6||3394.1|0
1614678650000|2021-03-02 09:50:50|3398.1||3398.1||3398.6||3398.1||0
1614678660000|2021-03-02 09:51:00||3393.6||3393.6||3393.6||3393.6|0
1614678700000|2021-03-02 09:51:40|3397.1|3393.1|3397.1|3392.6|3397.1|3393.1|3397.1|3392.6|0
1614678720000|2021-03-02 09:52:00|3396.6|3393.1|3397.1|3393.1|3397.6|3393.1|3396.6|3393.1|0
1614678730000|2021-03-02 09:52:10|3397.6|3393.6|3398.1|3393.6|3398.1|3393.6|3397.6|3393.6|0
1614678760000|2021-03-02 09:52:40||3394.1||3394.1||3394.1||3394.1|0
1614678780000|2021-03-02 09:53:00|3398.6||3398.1||3398.6||3398.1||0
1614678790000|2021-03-02 09:53:10|3399.1|3394.6|3398.6|3394.6|3399.1|3394.6|3398.6|3394.6|0
1614678870000|2021-03-02 09:54:30||3394.1||3394.1||3394.1||3394.1|0
1614678880000|2021-03-02 09:54:40||3394.6||3394.6||3394.6||3394.6|0
1614678930000|2021-03-02 09:55:30|3399.1||3398.6||3399.1||3398.6||0
1614678940000|2021-03-02 09:55:40|3399.1||3398.6||3399.1||3398.6||0
1614678950000|2021-03-02 09:55:50||3394.1||3394.1||3394.1||3394.1|0
1614678990000|2021-03-02 09:56:30||3394.6||3394.6||3394.6||3394.6|0
1614679000000|2021-03-02 09:56:40|3399.1||3399.1||3399.1||3399.1||0
1614679010000|2021-03-02 09:56:50||3395.1||3395.1||3395.1||3395.1|0
1614679020000|2021-03-02 09:57:00|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|0
1614679030000|2021-03-02 09:57:10|3400.1||3399.6||3400.1||3399.6||0
1614679040000|2021-03-02 09:57:20||3395.1||3395.1||3395.1||3395.1|0
1614679060000|2021-03-02 09:57:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|0
1614679080000|2021-03-02 09:58:00||3394.1||3394.1||3394.1||3394.1|0
1614679130000|2021-03-02 09:58:50|3398.1||3398.1||3398.1||3398.1||0
1614679170000|2021-03-02 09:59:30||3393.6||3393.6||3393.6||3393.6|0
1614679200000|2021-03-02 10:00:00||3394.1||3394.1||3394.1||3394.1|0
1614679220000|2021-03-02 10:00:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|0
1614679240000|2021-03-02 10:00:40|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|0
1614679260000|2021-03-02 10:01:00|3399.6|3395.6|3400.1|3396.1|3400.1|3396.1|3399.6|3395.6|0
1614679270000|2021-03-02 10:01:10|3400.6|3396.6|3400.6|3396.6|3401.1|3396.6|3400.6|3396.6|0
1614679280000|2021-03-02 10:01:20|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|0
1614679290000|2021-03-02 10:01:30|3401.6|3396.6|3401.1|3396.6|3401.6|3396.6|3401.1|3396.6|0
1614679310000|2021-03-02 10:01:50|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614679320000|2021-03-02 10:02:00|3401.1|3396.6|3401.1|3396.6|3401.6|3396.6|3401.1|3396.6|0
1614679330000|2021-03-02 10:02:10|3400.6|3396.1|3400.6|3396.6|3401.1|3396.6|3400.6|3396.1|0
1614679340000|2021-03-02 10:02:20|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|0
1614679350000|2021-03-02 10:02:30|3401.6||3401.1||3401.6||3401.1||0
1614679370000|2021-03-02 10:02:50|3401.6||3401.1||3401.6||3401.1||0
1614679380000|2021-03-02 10:03:00|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|0
1614679390000|2021-03-02 10:03:10||3397.1||3397.1||3397.1||3397.1|0
1614679400000|2021-03-02 10:03:20|3401.1|3396.6|3400.6|3396.6|3401.1|3396.6|3400.6|3396.6|0
1614679420000|2021-03-02 10:03:40|3401.1|3397.1|3401.6|3397.1|3401.6|3397.1|3401.1|3397.1|0
1614679440000|2021-03-02 10:04:00|3400.6|3396.6|3400.6|3396.6|3401.1|3396.6|3400.6|3396.6|0
1614679450000|2021-03-02 10:04:10|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|0
1614679460000|2021-03-02 10:04:20|3400.6|3395.6|3400.1|3395.6|3400.6|3395.6|3400.1|3395.6|0
1614679470000|2021-03-02 10:04:30|3399.6||3399.6||3399.6||3399.6||0
1614679480000|2021-03-02 10:04:40|3400.1||3399.6||3400.1||3399.6||0
1614679490000|2021-03-02 10:04:50|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|0
1614679500000|2021-03-02 10:05:00|3400.6|3395.6|3400.1|3396.1|3400.6|3396.1|3400.1|3395.6|0
1614679520000|2021-03-02 10:05:20|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.1|3396.6|0
1614679530000|2021-03-02 10:05:30|3401.1||3401.1||3401.1||3400.6||0
1614679540000|2021-03-02 10:05:40|3400.6||3400.6||3400.6||3400.6||0
1614679550000|2021-03-02 10:05:50|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|3401.1|3396.1|0
1614679560000|2021-03-02 10:06:00|3400.6||3400.1||3401.1||3400.1||0
1614679570000|2021-03-02 10:06:10|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|0
1614679580000|2021-03-02 10:06:20||3396.1||3396.1||3396.1||3396.1|0
1614679590000|2021-03-02 10:06:30|3400.1||3400.1||3400.1||3400.1||0
1614679620000|2021-03-02 10:07:00|3400.6||3400.1||3400.6||3400.1||0
1614679640000|2021-03-02 10:07:20||3395.6||3395.6||3395.6||3395.6|0
1614679690000|2021-03-02 10:08:10|3400.6|3396.1|3400.6|3396.6|3400.6|3396.6|3400.6|3396.1|0
1614679710000|2021-03-02 10:08:30|3401.1||3400.6||3401.1||3400.6||0
1614679750000|2021-03-02 10:09:10|3401.1||3401.1||3401.1||3401.1||0
1614679760000|2021-03-02 10:09:20||3397.1||3397.1||3397.1||3397.1|0
1614679790000|2021-03-02 10:09:50|3401.6|3397.6|3402.1|3398.1|3402.1|3398.1|3401.6|3397.6|0
1614679800000|2021-03-02 10:10:00|3402.6||3402.6||3402.6||3402.6||0
1614679810000|2021-03-02 10:10:10||3398.6||3398.6||3398.6||3398.6|0
1614679820000|2021-03-02 10:10:20|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|0
1614679840000|2021-03-02 10:10:40|3403.6||3403.1||3403.6||3403.1||0
1614679860000|2021-03-02 10:11:00|3402.6|3398.6|3402.6|3398.6|3403.1|3398.6|3402.6|3398.6|0
1614679870000|2021-03-02 10:11:10|3403.1||3403.1||3403.1||3403.1||0
1614679940000|2021-03-02 10:12:20|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|0
1614679970000|2021-03-02 10:12:50||3397.6||3397.6||3397.6||3397.6|0
1614679980000|2021-03-02 10:13:00||3397.1||3397.1||3397.1||3397.1|0
1614679990000|2021-03-02 10:13:10|3401.6||3401.1||3401.6||3401.1||0
1614680010000|2021-03-02 10:13:30|3401.6||3401.1||3401.6||3401.1||0
1614680030000|2021-03-02 10:13:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|0
1614680090000|2021-03-02 10:14:50||3397.1||3397.6||3397.6||3397.1|0
1614680100000|2021-03-02 10:15:00|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|0
1614680110000|2021-03-02 10:15:10|3402.6||3402.1||3402.6||3402.1||0
1614680120000|2021-03-02 10:15:20|3402.6|3398.6|3402.6|3398.6|3403.1|3398.6|3402.6|3398.6|0
1614680130000|2021-03-02 10:15:30|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|0
1614680140000|2021-03-02 10:15:40|3403.6||3403.1||3403.6||3403.1||0
1614680160000|2021-03-02 10:16:00|3403.6||3403.1||3403.6||3403.1||0
1614680170000|2021-03-02 10:16:10|3403.6||3403.6||3403.6||3403.6||0
1614680180000|2021-03-02 10:16:20|3403.1||3403.1||3403.6||3403.1||0
1614680200000|2021-03-02 10:16:40|3403.6|3398.6|3403.1|3398.6|3403.6|3398.6|3403.1|3398.6|0
1614680220000|2021-03-02 10:17:00||3399.1||3399.1||3399.1||3399.1|0
1614680250000|2021-03-02 10:17:30|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|0
1614680270000|2021-03-02 10:17:50|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|0
1614680280000|2021-03-02 10:18:00|3404.6||3404.6||3405.1||3404.6||0
1614680290000|2021-03-02 10:18:10|3405.1|3400.6|3404.6|3400.6|3405.1|3400.6|3404.6|3400.6|0
1614680350000|2021-03-02 10:19:10|3405.1||3404.6||3405.1||3404.6||0
1614680390000|2021-03-02 10:19:50|3405.1|3401.1|3405.1|3401.1|3405.6|3401.1|3405.1|3401.1|0
1614680430000|2021-03-02 10:20:30||3400.6||3400.6||3400.6||3400.6|0
1614680440000|2021-03-02 10:20:40||3401.1||3401.1||3401.1||3401.1|0
1614680470000|2021-03-02 10:21:10|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|0
1614680490000|2021-03-02 10:21:30|3406.1|3402.1|3406.6|3402.6|3407.1|3402.6|3406.1|3402.1|0
1614680520000|2021-03-02 10:22:00|3407.1||3406.6||3407.1||3406.6||0
1614680530000|2021-03-02 10:22:10|3407.1||3406.6||3407.1||3406.6||0
1614680540000|2021-03-02 10:22:20||3402.1||3402.1||3402.1||3402.1|0
1614680550000|2021-03-02 10:22:30|3406.1|3401.6|3405.6|3401.6|3406.1|3401.6|3405.6|3401.6|0
1614680560000|2021-03-02 10:22:40||3401.1||3401.1||3401.1||3401.1|0
1614680580000|2021-03-02 10:23:00||3401.6||3401.6||3401.6||3401.6|0
1614680600000|2021-03-02 10:23:20|3406.1|3402.1|3406.6|3402.1|3406.6|3402.1|3406.1|3402.1|0
1614680610000|2021-03-02 10:23:30|3406.1||3406.6||3406.6||3406.1||0
1614680620000|2021-03-02 10:23:40|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614680730000|2021-03-02 10:25:30||3402.1||3402.1||3402.1||3402.1|0
1614680800000|2021-03-02 10:26:40|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|0
1614680820000|2021-03-02 10:27:00||3402.1||3402.1||3402.1||3402.1|0
1614680900000|2021-03-02 10:28:20||3402.6||3402.6||3402.6||3402.6|0
1614680910000|2021-03-02 10:28:30||3402.1||3402.1||3402.1||3402.1|0
1614680920000|2021-03-02 10:28:40||3402.6||3402.6||3402.6||3402.6|0
1614680970000|2021-03-02 10:29:30||3402.1||3402.1||3402.1||3402.1|0
1614681040000|2021-03-02 10:30:40|3406.1|3401.6|3405.6|3401.6|3406.1|3401.6|3405.6|3401.6|0
1614681050000|2021-03-02 10:30:50||3401.1||3401.1||3401.1||3401.1|0
1614681060000|2021-03-02 10:31:00|3405.1|3400.6|3404.6|3400.6|3405.1|3400.6|3404.6|3400.6|0
1614681080000|2021-03-02 10:31:20||3400.1||3400.1||3400.1||3400.1|0
1614681090000|2021-03-02 10:31:30|3404.1|3399.6|3403.6|3399.6|3404.1|3399.6|3403.6|3399.6|0
1614681100000|2021-03-02 10:31:40|3404.1||3403.6||3404.1||3403.6||0
1614681110000|2021-03-02 10:31:50|3404.1|3400.1|3404.1|3400.1|3404.6|3400.1|3404.1|3400.1|0
1614681140000|2021-03-02 10:32:20||3399.6||3399.6||3399.6||3399.6|0
1614681170000|2021-03-02 10:32:50|3403.6||3403.6||3403.6||3403.6||0
1614681190000|2021-03-02 10:33:10|3404.1||3404.1||3404.1||3404.1||0
1614681200000|2021-03-02 10:33:20|3404.6|3400.1|3405.6|3401.6|3406.1|3401.6|3404.6|3400.1|0
1614681210000|2021-03-02 10:33:30|3406.1|3402.1|3406.1|3402.1|3406.6|3402.1|3406.1|3402.1|0
1614681240000|2021-03-02 10:34:00||3401.6||3401.6||3401.6||3401.6|0
1614681250000|2021-03-02 10:34:10||3402.1||3402.1||3402.1||3402.1|0
1614681320000|2021-03-02 10:35:20|3406.6||3406.1||3406.6||3406.1||0
1614681330000|2021-03-02 10:35:30|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.1|3402.6|0
1614681410000|2021-03-02 10:36:50|3407.1||3406.6||3407.1||3406.6||0
1614681420000|2021-03-02 10:37:00|3407.1||3406.6||3407.1||3406.6||0
1614681450000|2021-03-02 10:37:30|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|0
1614681500000|2021-03-02 10:38:20|3407.6||3407.6||3407.6||3407.6||0
1614681550000|2021-03-02 10:39:10|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|0
1614681580000|2021-03-02 10:39:40|3407.1|3403.1|3407.1|3403.1|3407.6|3403.1|3407.1|3403.1|0
1614681590000|2021-03-02 10:39:50|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|0
1614681640000|2021-03-02 10:40:40|3408.1||3407.6||3408.1||3407.6||0
1614681650000|2021-03-02 10:40:50|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|0
1614681680000|2021-03-02 10:41:20||3404.1||3404.1||3404.1||3404.1|0
1614681690000|2021-03-02 10:41:30||3404.6||3404.1||3404.6||3404.1|0
1614681720000|2021-03-02 10:42:00||3404.6||3404.6||3404.6||3404.6|0
1614681780000|2021-03-02 10:43:00|3409.1||3409.1||3409.1||3409.1||0
1614681790000|2021-03-02 10:43:10|3408.6||3408.6||3408.6||3408.6||0
1614681840000|2021-03-02 10:44:00||3404.1||3404.1||3404.1||3404.1|0
1614681860000|2021-03-02 10:44:20|3407.6|3403.6|3407.6|3403.1|3407.6|3403.6|3407.6|3403.1|0
1614681870000|2021-03-02 10:44:30|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|0
1614681880000|2021-03-02 10:44:40||3402.1||3402.1||3402.1||3402.1|0
1614681940000|2021-03-02 10:45:40|3406.1|3401.6|3405.6|3401.6|3406.1|3401.6|3405.6|3401.6|0
1614681950000|2021-03-02 10:45:50|3406.1||3406.1||3406.1||3406.1||0
1614681960000|2021-03-02 10:46:00|3405.6||3405.6||3406.1||3405.6||0
1614681970000|2021-03-02 10:46:10||3401.1||3401.1||3401.1||3401.1|0
1614681990000|2021-03-02 10:46:30|3405.1|3400.6|3404.6|3400.6|3405.1|3400.6|3404.6|3400.6|0
1614682010000|2021-03-02 10:46:50|3405.1||3404.6||3405.1||3404.6||0
1614682030000|2021-03-02 10:47:10|3405.1||3404.6||3405.1||3404.6||0
1614682040000|2021-03-02 10:47:20|3405.1|3401.1|3405.1|3401.1|3405.1|3401.1|3405.1|3401.1|0
1614682080000|2021-03-02 10:48:00||3400.6||3400.6||3400.6||3400.6|0
1614682140000|2021-03-02 10:49:00||3400.1||3400.1||3400.1||3400.1|0
1614682150000|2021-03-02 10:49:10|3404.6||3404.1||3404.6||3404.1||0
1614682170000|2021-03-02 10:49:30||3399.6||3399.6||3399.6||3399.6|0
1614682200000|2021-03-02 10:50:00|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|0
1614682210000|2021-03-02 10:50:10|3403.6|3398.6|3403.1|3398.6|3403.6|3398.6|3403.1|3398.6|0
1614682220000|2021-03-02 10:50:20|3402.6||3402.6||3402.6||3402.6||0
1614682230000|2021-03-02 10:50:30|3401.6|3398.1|3401.6|3397.6|3401.6|3398.1|3401.6|3397.6|0
1614682250000|2021-03-02 10:50:50|3402.1||3402.1||3402.1||3402.1||0
1614682260000|2021-03-02 10:51:00|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.1|3398.1|0
1614682270000|2021-03-02 10:51:10|3403.1|3398.6|3402.6|3398.6|3403.1|3398.6|3402.6|3398.6|0
1614682280000|2021-03-02 10:51:20|3403.1|3399.1|3403.1|3399.1|3403.1|3399.1|3402.6|3399.1|0
1614682300000|2021-03-02 10:51:40|3403.6|3399.6|3404.1|3400.1|3404.1|3400.1|3403.6|3399.6|0
1614682310000|2021-03-02 10:51:50|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|0
1614682350000|2021-03-02 10:52:30|3405.1||3404.6||3405.1||3404.6||0
1614682360000|2021-03-02 10:52:40|3405.1|3401.1|3405.1|3401.1|3405.1|3401.1|3405.1|3401.1|0
1614682440000|2021-03-02 10:54:00||3400.6||3400.6||3400.6||3400.6|0
1614682450000|2021-03-02 10:54:10|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|0
1614682460000|2021-03-02 10:54:20||3399.6||3399.6||3399.6||3399.6|0
1614682470000|2021-03-02 10:54:30||3400.1||3400.1||3400.1||3400.1|0
1614682480000|2021-03-02 10:54:40||3401.1||3401.1||3401.1||3401.1|0
1614682490000|2021-03-02 10:54:50||3399.6||3399.6||3399.6||3399.6|0
1614682500000|2021-03-02 10:55:00||3400.6||3400.6||3400.6||3400.6|0
1614682510000|2021-03-02 10:55:10|3404.6|3400.1|3404.6|3401.6|3404.6|3401.6|3404.6|3400.1|0
1614682520000|2021-03-02 10:55:20|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|4
1614682530000|2021-03-02 10:55:30|3405.6|3401.6|3406.1|3401.6|3406.1|3401.6|3405.6|3401.6|0
1614682540000|2021-03-02 10:55:40|3405.6|3403.1|3406.1|3403.1|3406.1|3403.1|3405.6|3403.1|0
1614682550000|2021-03-02 10:55:50|3405.6||3405.6||3405.6||3405.6||0
1614682560000|2021-03-02 10:56:00|||||||||1
1614682570000|2021-03-02 10:56:10|3406.1|3401.6|3405.6|3401.1|3406.1|3401.6|3405.6|3401.1|3
1614682580000|2021-03-02 10:56:20|3405.1|3400.6|3404.6|3400.1|3405.1|3400.6|3404.6|3400.1|0
1614682590000|2021-03-02 10:56:30|3404.1|3399.6|3403.1|3400.1|3404.6|3400.1|3403.1|3399.1|0
1614682600000|2021-03-02 10:56:40||3398.6||3398.6||3398.6||3398.6|1
1614682620000|2021-03-02 10:57:00||3399.6||3399.6||3399.6||3399.6|0
1614682630000|2021-03-02 10:57:10||3398.6||3398.6||3398.6||3398.6|0
1614682650000|2021-03-02 10:57:30||3399.6||3399.6||3399.6||3399.6|1
1614682660000|2021-03-02 10:57:40|3403.6|3399.1|3403.6|3400.6|3403.6|3400.6|3403.6|3399.1|0
1614682670000|2021-03-02 10:57:50||3399.1||3399.1||3401.1||3399.1|1
1614682680000|2021-03-02 10:58:00||3400.1||3400.1||3400.1||3400.1|0
1614682690000|2021-03-02 10:58:10||3399.1||3399.1||3399.1||3399.1|0
1614682700000|2021-03-02 10:58:20|3403.1|3398.6|3403.6|3398.6|3403.6|3398.6|3403.1|3398.6|1
1614682710000|2021-03-02 10:58:30||3400.1||3400.1||3400.1||3400.1|0
1614682720000|2021-03-02 10:58:40||3399.1||3401.1||3401.1||3399.1|0
1614682740000|2021-03-02 10:59:00|||||||||1
1614682760000|2021-03-02 10:59:20|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614682770000|2021-03-02 10:59:30||3400.6||3400.6||3400.6||3400.6|1
1614682780000|2021-03-02 10:59:40||3399.6||3399.6||3399.6||3399.6|0
1614682790000|2021-03-02 10:59:50|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|1
1614682800000|2021-03-02 11:00:00||3400.1||3400.1||3400.1||3400.1|0
1614682810000|2021-03-02 11:00:10|3404.1|3399.6|3404.1|3401.1|3404.1|3401.1|3404.1|3399.6|0
1614682820000|2021-03-02 11:00:20||3399.6||3401.6||3401.6||3399.6|0
1614682830000|2021-03-02 11:00:30|||||||||1
1614682840000|2021-03-02 11:00:40|3404.6|3400.1|3404.6|3402.1|3404.6|3402.1|3404.6|3400.1|0
1614682850000|2021-03-02 11:00:50|3405.1|3400.6|3405.1|3402.6|3405.1|3402.6|3405.1|3400.6|0
1614682860000|2021-03-02 11:01:00|||||||||1
1614682870000|2021-03-02 11:01:10|3405.6|3401.1|3405.6|3403.1|3405.6|3403.1|3405.6|3401.1|0
1614682890000|2021-03-02 11:01:30|3406.1|3401.6|3406.1|3403.6|3406.1|3403.6|3406.1|3401.6|2
1614682900000|2021-03-02 11:01:40||3401.6||3401.6||3401.6||3401.6|0
1614682920000|2021-03-02 11:02:00||3402.6||3402.6||3402.6||3402.6|0
1614682930000|2021-03-02 11:02:10||3401.6||3403.6||3403.6||3401.6|0
1614682950000|2021-03-02 11:02:30||3401.6||3402.6||3402.6||3401.6|1
1614682960000|2021-03-02 11:02:40|3405.6|3401.1|3405.6|3403.1|3405.6|3403.1|3405.6|3401.1|0
1614682980000|2021-03-02 11:03:00||3401.1||3402.1||3402.1||3401.1|1
1614682990000|2021-03-02 11:03:10||3401.1||3403.1||3403.1||3401.1|0
1614683010000|2021-03-02 11:03:30||3402.1||3402.1||3402.1||3402.1|1
1614683020000|2021-03-02 11:03:40||3400.6||3400.6||3400.6||3400.6|0
1614683030000|2021-03-02 11:03:50||3401.1||3401.1||3401.1||3401.1|1
1614683040000|2021-03-02 11:04:00|3406.1|3401.6|3406.6|3403.1|3406.6|3403.1|3406.1|3401.6|0
1614683050000|2021-03-02 11:04:10|3407.1|3402.1|3407.1|3404.1|3407.1|3404.1|3407.1|3402.1|0
1614683060000|2021-03-02 11:04:20|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|1
1614683070000|2021-03-02 11:04:30||3403.1||3403.1||3403.1||3403.1|0
1614683080000|2021-03-02 11:04:40||3402.1||3404.1||3404.1||3402.1|0
1614683130000|2021-03-02 11:05:30|3407.1||3407.1||3407.1||3407.1||2
1614683140000|2021-03-02 11:05:40||3402.6||3404.6||3404.6||3402.6|0
1614683150000|2021-03-02 11:05:50|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|1
1614683160000|2021-03-02 11:06:00|3406.1|3401.6|3406.1|3402.6|3406.1|3402.6|3406.1|3401.6|0
1614683170000|2021-03-02 11:06:10||3401.6||3403.6||3403.6||3401.6|0
1614683190000|2021-03-02 11:06:30|||||||||1
1614683220000|2021-03-02 11:07:00|3406.6||3406.6||3406.6||3406.6||1
1614683230000|2021-03-02 11:07:10|3406.1||3406.1||3406.1||3406.1||0
1614683290000|2021-03-02 11:08:10||3401.6||3401.6||3401.6||3401.6|3
1614683310000|2021-03-02 11:08:30||3402.6||3402.6||3402.6||3402.6|0
1614683320000|2021-03-02 11:08:40||3401.6||3403.6||3403.6||3401.6|0
1614683340000|2021-03-02 11:09:00|||||||||1
1614683360000|2021-03-02 11:09:20|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|1
1614683370000|2021-03-02 11:09:30|3405.1|3400.6|3405.1|3401.6|3405.1|3401.6|3405.1|3400.6|0
1614683380000|2021-03-02 11:09:40||3400.6||3402.6||3402.6||3400.6|0
1614683390000|2021-03-02 11:09:50|3405.6||3405.6||3405.6||3405.6||0
1614683400000|2021-03-02 11:10:00|3406.1|3401.6|3406.6|3403.1|3406.6|3403.1|3406.1|3401.6|1
1614683410000|2021-03-02 11:10:10|3406.1|3401.6|3406.1|3403.6|3406.1|3403.6|3406.1|3401.6|0
1614683420000|2021-03-02 11:10:20|3405.6|3401.6|3405.6|3401.1|3405.6|3401.6|3405.6|3401.1|1
1614683430000|2021-03-02 11:10:30||3402.1||3402.1||3402.1||3402.1|0
1614683440000|2021-03-02 11:10:40||3401.1||3403.1||3403.1||3401.1|0
1614683450000|2021-03-02 11:10:50|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|1
1614683460000|2021-03-02 11:11:00|3404.6|3400.1|3404.6|3401.1|3404.6|3401.1|3404.6|3400.1|0
1614683470000|2021-03-02 11:11:10|3404.1|3399.6|3404.1|3401.6|3404.1|3401.6|3404.1|3399.6|0
1614683490000|2021-03-02 11:11:30|3404.6||3404.6||3404.6||3404.6||1
1614683500000|2021-03-02 11:11:40||3400.1||3402.1||3402.1||3400.1|0
1614683520000|2021-03-02 11:12:00|||||||||1
1614683530000|2021-03-02 11:12:10|3405.1|3400.1|3405.1|3402.6|3405.1|3402.6|3405.1|3400.1|0
1614683550000|2021-03-02 11:12:30|3405.6||3405.6||3405.6||3405.6||1
1614683560000|2021-03-02 11:12:40||3401.1||3403.1||3403.1||3401.1|0
1614683580000|2021-03-02 11:13:00|||||||||1
1614683610000|2021-03-02 11:13:30|3406.1||3406.1||3406.1||3406.1||1
1614683620000|2021-03-02 11:13:40|3405.6||3405.6||3405.6||3405.6||0
1614683670000|2021-03-02 11:14:30|3406.1||3406.1||3406.1||3406.1||3
1614683680000|2021-03-02 11:14:40||3401.1||3403.6||3403.6||3401.1|0
1614683700000|2021-03-02 11:15:00|3406.6||3406.6||3406.6||3406.6||1
1614683710000|2021-03-02 11:15:10|3406.1||3406.1||3406.1||3406.1||0
1614683760000|2021-03-02 11:16:00||3401.6||3402.6||3402.6||3401.6|2
1614683770000|2021-03-02 11:16:10|3405.6|3401.1|3405.6|3403.1|3405.6|3403.1|3405.6|3401.1|0
1614683780000|2021-03-02 11:16:20|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|1
1614683790000|2021-03-02 11:16:30|3404.6|3401.6|3404.6|3401.6|3404.6|3401.6|3404.6|3401.6|0
1614683800000|2021-03-02 11:16:40||3400.1||3402.1||3402.1||3400.1|0
1614683810000|2021-03-02 11:16:50|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|1
1614683820000|2021-03-02 11:17:00||3400.6||3400.6||3400.6||3400.6|0
1614683830000|2021-03-02 11:17:10||3399.6||3401.6||3401.6||3399.6|0
1614683860000|2021-03-02 11:17:40|3404.6|3402.1|3405.1|3402.1|3405.1|3402.1|3404.6|3402.1|1
1614683870000|2021-03-02 11:17:50||3402.6||3402.6||3402.6||3402.6|0
1614683880000|2021-03-02 11:18:00|||||||||1
1614683910000|2021-03-02 11:18:30|3405.6||3405.6||3405.6||3405.6||2
1614683920000|2021-03-02 11:18:40|3405.1||3405.1||3405.1||3405.1||0
1614683930000|2021-03-02 11:18:50|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|1
1614683940000|2021-03-02 11:19:00||3401.1||3401.1||3401.1||3401.1|0
1614683950000|2021-03-02 11:19:10|3405.1|3400.6|3405.1|3402.1|3405.1|3402.1|3405.1|3400.6|0
1614683960000|2021-03-02 11:19:20||3400.6||3402.6||3402.6||3400.6|0
1614683970000|2021-03-02 11:19:30|||||||||1
1614683990000|2021-03-02 11:19:50|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|2
1614684000000|2021-03-02 11:20:00||3401.1||3401.1||3401.1||3401.1|0
1614684010000|2021-03-02 11:20:10||3400.1||3402.1||3402.1||3400.1|0
1614684020000|2021-03-02 11:20:20|3405.1|3400.1|3405.1|3402.6|3405.1|3402.6|3405.1|3400.1|0
1614684030000|2021-03-02 11:20:30||3400.1||3401.6||3401.6||3400.1|1
1614684040000|2021-03-02 11:20:40||3400.1||3402.6||3402.6||3400.1|0
1614684060000|2021-03-02 11:21:00||3400.1||3401.6||3401.6||3400.1|1
1614684070000|2021-03-02 11:21:10||3400.6||3402.6||3402.6||3400.6|0
1614684090000|2021-03-02 11:21:30||3400.6||3400.6||3400.6||3400.6|2
1614684120000|2021-03-02 11:22:00||3401.6||3401.6||3401.6||3401.6|0
1614684130000|2021-03-02 11:22:10||3400.6||3402.6||3402.6||3400.6|0
1614684140000|2021-03-02 11:22:20||3400.1||3400.1||3400.1||3400.1|1
1614684150000|2021-03-02 11:22:30|3404.6|3401.1|3404.6|3401.1|3404.6|3401.1|3404.6|3401.1|0
1614684160000|2021-03-02 11:22:40|3405.1|3400.6|3405.1|3402.1|3405.1|3402.1|3405.1|3400.6|0
1614684170000|2021-03-02 11:22:50||3400.6||3402.6||3402.6||3400.6|0
1614684180000|2021-03-02 11:23:00|||||||||1
1614684190000|2021-03-02 11:23:10||3400.6||3400.6||3400.6||3400.6|1
1614684210000|2021-03-02 11:23:30|3405.6|3402.1|3405.6|3402.1|3405.6|3402.1|3405.6|3402.1|0
1614684220000|2021-03-02 11:23:40||3401.1||3401.1||3401.1||3401.1|1
1614684240000|2021-03-02 11:24:00|3406.1|3401.6|3406.6|3403.1|3406.6|3403.1|3406.1|3401.6|0
1614684250000|2021-03-02 11:24:10||3402.1||3404.1||3404.1||3402.1|0
1614684260000|2021-03-02 11:24:20|3407.1|3403.1|3407.6|3405.1|3407.6|3405.1|3407.1|3403.1|0
1614684270000|2021-03-02 11:24:30|3408.1|3403.1|3407.6|3404.1|3408.1|3404.1|3407.6|3403.1|1
1614684280000|2021-03-02 11:24:40|3408.1|3403.6|3408.1|3405.1|3408.1|3405.1|3408.1|3403.6|0
1614684290000|2021-03-02 11:24:50||3403.6||3405.6||3405.6||3403.6|0
1614684300000|2021-03-02 11:25:00|3408.6||3409.1||3409.1||3408.6||1
1614684310000|2021-03-02 11:25:10|3409.6|3404.6|3409.6|3406.6|3409.6|3406.6|3409.6|3404.6|0
1614684320000|2021-03-02 11:25:20|3409.1||3409.1||3409.6||3409.1||0
1614684330000|2021-03-02 11:25:30|3409.6|3405.1|3409.6|3405.1|3409.6|3405.1|3409.6|3405.1|2
1614684340000|2021-03-02 11:25:40|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|0
1614684350000|2021-03-02 11:25:50|3408.6||3409.1||3409.1||3408.6||2
1614684360000|2021-03-02 11:26:00|3408.6|3405.6|3409.1|3405.6|3409.1|3405.6|3408.6|3405.6|0
1614684370000|2021-03-02 11:26:10||3404.6||3406.6||3406.6||3404.6|0
1614684380000|2021-03-02 11:26:20|3408.6|3404.6|3408.6|3404.1|3408.6|3404.6|3408.6|3404.1|1
1614684390000|2021-03-02 11:26:30|3408.1|3403.6|3408.1|3404.6|3408.1|3404.6|3408.1|3403.6|0
1614684400000|2021-03-02 11:26:40|3407.6|3405.1|3407.6|3403.1|3408.1|3405.1|3407.6|3403.1|1
1614684410000|2021-03-02 11:26:50|3407.1||3407.6||3407.6||3407.1||0
1614684420000|2021-03-02 11:27:00|3408.1|3403.6|3408.1|3404.6|3408.1|3404.6|3408.1|3403.6|0
1614684430000|2021-03-02 11:27:10||3403.6||3405.6||3405.6||3403.6|0
1614684440000|2021-03-02 11:27:20|3407.6|3403.6|3408.1|3403.6|3408.1|3403.6|3407.6|3403.6|1
1614684450000|2021-03-02 11:27:30||3404.6||3404.6||3404.6||3404.6|0
1614684460000|2021-03-02 11:27:40||3403.6||3405.6||3405.6||3403.6|0
1614684470000|2021-03-02 11:27:50|3408.6|3406.1|3408.6|3406.1|3408.6|3406.1|3408.6|3406.1|0
1614684480000|2021-03-02 11:28:00|||||||||1
1614684510000|2021-03-02 11:28:30|3409.1||3409.1||3409.1||3409.1||1
1614684520000|2021-03-02 11:28:40|3409.6|3405.1|3409.6|3405.1|3409.6|3407.1|3409.6|3405.1|1
1614684530000|2021-03-02 11:28:50|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|0
1614684540000|2021-03-02 11:29:00||3405.6||3405.6||3405.6||3405.6|0
1614684550000|2021-03-02 11:29:10|3408.6|3406.1|3409.1|3406.1|3409.1|3406.1|3408.6|3406.1|0
1614684560000|2021-03-02 11:29:20||3404.6||3406.6||3406.6||3404.6|0
1614684600000|2021-03-02 11:30:00|3409.6|3404.6|3409.6|3406.1|3409.6|3406.1|3409.6|3404.6|2
1614684610000|2021-03-02 11:30:10||3405.1||3407.1||3407.1||3405.1|0
1614684630000|2021-03-02 11:30:30|3410.1||3410.1||3410.1||3410.1||1
1614684640000|2021-03-02 11:30:40|3409.6|3405.1|3409.1|3404.6|3409.6|3405.1|3409.1|3404.6|1
1614684660000|2021-03-02 11:31:00||3405.6||3405.6||3405.6||3405.6|0
1614684670000|2021-03-02 11:31:10|3408.6|3404.1|3408.6|3404.1|3408.6|3406.1|3408.6|3404.1|1
1614684680000|2021-03-02 11:31:20|3408.1|3403.6|3407.6|3403.1|3408.6|3403.6|3407.6|3403.1|0
1614684690000|2021-03-02 11:31:30|3407.1|3403.6|3407.1|3403.6|3407.1|3403.6|3407.1|3403.6|0
1614684700000|2021-03-02 11:31:40|3406.6|3402.6|3406.6|3402.1|3406.6|3404.6|3406.6|3402.1|1
1614684720000|2021-03-02 11:32:00||3403.1||3403.1||3403.1||3403.1|0
1614684730000|2021-03-02 11:32:10|3406.1|3401.6|3406.1|3403.6|3406.1|3403.6|3406.1|3401.6|0
1614684750000|2021-03-02 11:32:30|||||||||1
1614684780000|2021-03-02 11:33:00|3405.6|3401.1|3405.6|3402.1|3405.6|3402.1|3405.6|3401.1|1
1614684790000|2021-03-02 11:33:10||3401.1||3403.1||3403.1||3401.1|0
1614684800000|2021-03-02 11:33:20|3406.1|3401.1|3406.1|3403.6|3406.1|3403.6|3406.1|3401.1|0
1614684810000|2021-03-02 11:33:30|3406.6||3406.1||3406.6||3406.1||1
1614684830000|2021-03-02 11:33:50||3401.1||3401.1||3401.1||3401.1|1
1614684840000|2021-03-02 11:34:00|3405.6|3402.1|3405.6|3402.1|3405.6|3402.1|3405.6|3402.1|0
1614684850000|2021-03-02 11:34:10|3406.1|3401.6|3406.1|3403.1|3406.1|3403.1|3406.1|3401.6|0
1614684860000|2021-03-02 11:34:20||3401.1||3403.6||3403.6||3401.1|0
1614684870000|2021-03-02 11:34:30||3401.1||3402.6||3402.6||3401.1|1
1614684880000|2021-03-02 11:34:40||3401.1||3403.6||3403.6||3401.1|0
1614684900000|2021-03-02 11:35:00|||||||||1
1614684920000|2021-03-02 11:35:20|3406.6|3404.1|3407.1|3404.1|3407.1|3404.1|3406.6|3404.1|0
1614684930000|2021-03-02 11:35:30|3406.6|3402.6|3407.1|3402.6|3407.1|3404.6|3406.6|3402.6|2
1614684960000|2021-03-02 11:36:00|3407.6|3403.1|3407.6|3404.1|3407.6|3404.1|3407.6|3403.1|0
1614684970000|2021-03-02 11:36:10|3407.1|3402.6|3406.6|3402.6|3407.1|3402.6|3406.6|3402.6|1
1614684980000|2021-03-02 11:36:20||3402.1||3402.1||3402.1||3402.1|0
1614684990000|2021-03-02 11:36:30||3403.1||3403.1||3403.1||3403.1|0
1614685000000|2021-03-02 11:36:40||3402.1||3404.1||3404.1||3402.1|0
1614685010000|2021-03-02 11:36:50|3407.1||3407.1||3407.1||3407.1||0
1614685020000|2021-03-02 11:37:00||3402.6||3404.6||3404.6||3402.6|1
1614685040000|2021-03-02 11:37:20|3407.6|3403.1|3407.6|3403.1|3407.6|3405.1|3407.6|3403.1|1
1614685050000|2021-03-02 11:37:30||3404.1||3404.1||3404.1||3404.1|0
1614685060000|2021-03-02 11:37:40||3403.1||3403.1||3403.1||3403.1|0
1614685080000|2021-03-02 11:38:00||3404.1||3404.1||3404.1||3404.1|1
1614685090000|2021-03-02 11:38:10||3403.1||3405.1||3405.1||3403.1|0
1614685110000|2021-03-02 11:38:30|||||||||1
1614685140000|2021-03-02 11:39:00||3403.1||3404.1||3404.1||3403.1|1
1614685150000|2021-03-02 11:39:10||3403.1||3405.1||3405.1||3403.1|0
1614685170000|2021-03-02 11:39:30|3408.1||3408.1||3408.1||3408.1||1
1614685180000|2021-03-02 11:39:40|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|1
1614685200000|2021-03-02 11:40:00|3408.1|3403.6|3408.1|3404.6|3408.1|3404.6|3408.1|3403.6|0
1614685210000|2021-03-02 11:40:10|3408.6|3404.1|3408.6|3405.6|3408.6|3405.6|3408.6|3404.1|0
1614685220000|2021-03-02 11:40:20||3404.1||3406.1||3406.1||3404.1|0
1614685230000|2021-03-02 11:40:30|||||||||1
1614685260000|2021-03-02 11:41:00||3403.6||3403.6||3403.6||3403.6|2
1614685270000|2021-03-02 11:41:10|3408.1||3408.1||3408.1||3407.6||0
1614685290000|2021-03-02 11:41:30|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|0
1614685300000|2021-03-02 11:41:40||3404.1||3405.6||3405.6||3404.1|0
1614685310000|2021-03-02 11:41:50||3404.1||3404.1||3404.1||3404.1|0
1614685320000|2021-03-02 11:42:00|3409.1||3409.1||3409.1||3409.1||1
1614685330000|2021-03-02 11:42:10||3404.6||3404.6||3404.6||3404.6|0
1614685360000|2021-03-02 11:42:40||3404.1||3404.1||3404.1||3404.1|0
1614685370000|2021-03-02 11:42:50|3408.6||3408.6||3408.6||3408.6||0
1614685380000|2021-03-02 11:43:00|3408.1||3408.6||3408.6||3408.1||0
1614685440000|2021-03-02 11:44:00|3409.1|3404.6|3409.6|3405.1|3409.6|3405.1|3409.1|3404.6|0
1614685450000|2021-03-02 11:44:10|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|0
1614685470000|2021-03-02 11:44:30|3409.6||3409.1||3409.6||3409.1||0
1614685480000|2021-03-02 11:44:40|3408.6||3409.1||3409.1||3408.6||0
1614685490000|2021-03-02 11:44:50|3408.6||3409.1||3409.1||3408.6||0
1614685500000|2021-03-02 11:45:00|3409.6|3405.1|3409.6|3405.1|3409.6|3405.1|3409.6|3405.1|0
1614685550000|2021-03-02 11:45:50|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|3409.1|3404.6|0
1614685560000|2021-03-02 11:46:00||3404.1||3404.1||3404.1||3404.1|0
1614685570000|2021-03-02 11:46:10|3408.6||3408.6||3408.6||3408.6||0
1614685580000|2021-03-02 11:46:20|3408.1|3403.6|3408.6|3403.6|3408.6|3403.6|3408.1|3403.6|0
1614685600000|2021-03-02 11:46:40|3408.1||3408.1||3408.1||3408.1||0
1614685620000|2021-03-02 11:47:00|3407.6||3408.1||3408.1||3407.6||0
1614685630000|2021-03-02 11:47:10|3407.6||3408.1||3408.1||3407.6||0
1614685640000|2021-03-02 11:47:20|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|3407.1|3403.1|0
1614685660000|2021-03-02 11:47:40|3408.1||3408.1||3408.1||3408.1||0
1614685680000|2021-03-02 11:48:00|3407.6||3407.6||3408.1||3407.1||0
1614685690000|2021-03-02 11:48:10|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614685700000|2021-03-02 11:48:20|3406.6||3407.1||3407.1||3406.6||0
1614685710000|2021-03-02 11:48:30|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|0
1614685720000|2021-03-02 11:48:40|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614685770000|2021-03-02 11:49:30|3407.6||3407.6||3407.6||3407.6||0
1614685780000|2021-03-02 11:49:40|3407.1||3407.1||3407.1||3407.1||0
1614685790000|2021-03-02 11:49:50|3407.6||3407.1||3407.6||3407.1||0
1614685830000|2021-03-02 11:50:30|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|0
1614685840000|2021-03-02 11:50:40|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614685860000|2021-03-02 11:51:00|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|0
1614685870000|2021-03-02 11:51:10|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614685880000|2021-03-02 11:51:20|3405.6|3401.1|3405.6|3401.1|3406.1|3401.1|3405.6|3401.1|0
1614685890000|2021-03-02 11:51:30|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614685940000|2021-03-02 11:52:20|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|0
1614685970000|2021-03-02 11:52:50|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614686030000|2021-03-02 11:53:50|3405.6|3401.1|3405.6|3401.1|3406.1|3401.1|3405.6|3401.1|0
1614686070000|2021-03-02 11:54:30|3406.1||3406.1||3406.1||3406.1||0
1614686080000|2021-03-02 11:54:40||3401.6||3401.6||3401.6||3401.6|0
1614686110000|2021-03-02 11:55:10|3406.6||3406.6||3406.6||3406.6||0
1614686120000|2021-03-02 11:55:20||3402.1||3402.1||3402.1||3402.1|0
1614686130000|2021-03-02 11:55:30|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614686190000|2021-03-02 11:56:30|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|0
1614686200000|2021-03-02 11:56:40|3407.1|3402.6|3406.6|3402.1|3407.1|3402.6|3406.6|3402.1|0
1614686240000|2021-03-02 11:57:20|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614686260000|2021-03-02 11:57:40|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614686300000|2021-03-02 11:58:20|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614686320000|2021-03-02 11:58:40|3405.6||3406.1||3406.1||3405.6||0
1614686330000|2021-03-02 11:58:50|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614686350000|2021-03-02 11:59:10|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614686360000|2021-03-02 11:59:20|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|0
1614686400000|2021-03-02 12:00:00|3419.1|3390.6|3408.1|3395.1|3419.1|3395.1|3408.1|3389.6|0
1614686410000|2021-03-02 12:00:10||3395.6||3395.6||3395.6||3395.6|0
1614686430000|2021-03-02 12:00:30||3396.1||3395.6||3396.1||3390.6|0
1614686440000|2021-03-02 12:00:40||3396.1||3396.1||3396.1||3396.1|0
1614686450000|2021-03-02 12:00:50||3396.6||3396.6||3396.6||3396.6|0
1614686460000|2021-03-02 12:01:00||3396.1||3396.1||3396.1||3396.1|0
1614686480000|2021-03-02 12:01:20||3395.6||3395.6||3395.6||3395.6|0
1614686490000|2021-03-02 12:01:30||3395.1||3395.6||3395.6||3395.1|0
1614686500000|2021-03-02 12:01:40||3396.1||3395.6||3396.1||3395.6|0
1614686510000|2021-03-02 12:01:50||3395.1||3397.1||3397.1||3389.6|0
1614686520000|2021-03-02 12:02:00|3418.6|3396.6|3408.1|3396.6|3418.6|3396.6|3408.1|3396.6|0
1614686530000|2021-03-02 12:02:10|3407.6||3407.6||3408.1||3407.1||0
1614686540000|2021-03-02 12:02:20|3406.6|3397.1|3407.1|3397.1|3407.6|3397.6|3406.6|3397.1|0
1614686560000|2021-03-02 12:02:40||3397.6||3402.1||3402.1||3397.6|0
1614686570000|2021-03-02 12:02:50||3402.6||3402.6||3402.6||3402.6|0
1614686590000|2021-03-02 12:03:10||3402.1||3402.1||3402.1||3402.1|0
1614686650000|2021-03-02 12:04:10|3406.1|3401.6|3405.6|3401.1|3406.1|3401.6|3405.6|3401.1|0
1614686660000|2021-03-02 12:04:20|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614686670000|2021-03-02 12:04:30|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.1|3402.1|0
1614686700000|2021-03-02 12:05:00|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614686730000|2021-03-02 12:05:30||3402.1||3402.1||3402.1||3402.1|0
1614686760000|2021-03-02 12:06:00||3401.6||3401.6||3401.6||3401.6|0
1614686780000|2021-03-02 12:06:20||3402.1||3402.1||3402.1||3402.1|0
1614686790000|2021-03-02 12:06:30||3402.6||3402.6||3402.6||3402.6|0
1614686820000|2021-03-02 12:07:00||3402.1||3402.1||3402.1||3402.1|0
1614686840000|2021-03-02 12:07:20||3402.6||3402.6||3402.6||3402.6|0
1614686860000|2021-03-02 12:07:40||3402.1||3402.1||3402.1||3402.1|0
1614686920000|2021-03-02 12:08:40||3402.6||3402.6||3402.6||3402.6|0
1614686980000|2021-03-02 12:09:40||3402.1||3402.1||3402.1||3402.1|0
1614687070000|2021-03-02 12:11:10||3402.6||3402.6||3402.6||3402.6|0
1614687080000|2021-03-02 12:11:20|3407.6||3407.6||3407.6||3407.6||0
1614687090000|2021-03-02 12:11:30||3403.1||3403.1||3403.1||3403.1|0
1614687110000|2021-03-02 12:11:50|3408.1|3403.6|3408.1|3403.6|3408.1|3403.6|3408.1|3403.6|0
1614687130000|2021-03-02 12:12:10||3403.1||3403.1||3403.1||3403.1|0
1614687170000|2021-03-02 12:12:50||3402.6||3402.6||3402.6||3402.6|0
1614687180000|2021-03-02 12:13:00|3407.6|3402.1|3406.6|3402.1|3407.6|3402.1|3406.6|3402.1|0
1614687260000|2021-03-02 12:14:20|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614687310000|2021-03-02 12:15:10|3406.6||3407.1||3407.1||3406.6||0
1614687320000|2021-03-02 12:15:20|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|0
1614687340000|2021-03-02 12:15:40|3406.1|3401.6|3405.6|3401.1|3406.1|3401.6|3405.6|3401.1|0
1614687350000|2021-03-02 12:15:50|3405.1|3400.6|3404.6|3399.6|3405.1|3400.6|3404.6|3399.6|0
1614687360000|2021-03-02 12:16:00|3404.1|3399.1|3403.6|3399.1|3404.1|3399.1|3403.6|3399.1|0
1614687370000|2021-03-02 12:16:10|3403.1|3398.6|3402.6|3398.1|3403.1|3398.6|3402.6|3398.1|0
1614687400000|2021-03-02 12:16:40|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614687440000|2021-03-02 12:17:20|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614687460000|2021-03-02 12:17:40|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614687480000|2021-03-02 12:18:00|3402.6|3398.1|3403.6|3399.1|3403.6|3399.1|3402.6|3398.1|0
1614687500000|2021-03-02 12:18:20|3403.1||3403.6||3403.6||3403.1||0
1614687510000|2021-03-02 12:18:30|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614687540000|2021-03-02 12:19:00|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614687550000|2021-03-02 12:19:10|3404.1||3404.1||3404.1||3404.1||0
1614687560000|2021-03-02 12:19:20||3399.6||3399.6||3399.6||3399.6|0
1614687570000|2021-03-02 12:19:30|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614687610000|2021-03-02 12:20:10|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614687620000|2021-03-02 12:20:20|3404.6||3404.6||3404.6||3404.6||0
1614687630000|2021-03-02 12:20:30||3400.1||3400.1||3400.1||3400.1|0
1614687650000|2021-03-02 12:20:50|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614687660000|2021-03-02 12:21:00|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614687700000|2021-03-02 12:21:40|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614687780000|2021-03-02 12:23:00|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614687790000|2021-03-02 12:23:10|3406.1||3406.1||3406.1||3406.1||0
1614687930000|2021-03-02 12:25:30|3405.6||3405.6||3405.6||3405.6||0
1614687990000|2021-03-02 12:26:30|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614688020000|2021-03-02 12:27:00|3405.6||3405.6||3405.6||3405.6||0
1614688050000|2021-03-02 12:27:30||3401.1||3401.1||3401.1||3401.1|0
1614688080000|2021-03-02 12:28:00|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614688090000|2021-03-02 12:28:10|3404.6||3405.1||3405.1||3404.6||0
1614688110000|2021-03-02 12:28:30|3405.6||3405.6||3405.6||3405.6||0
1614688120000|2021-03-02 12:28:40||3401.1||3401.1||3401.1||3401.1|0
1614688200000|2021-03-02 12:30:00|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614688260000|2021-03-02 12:31:00|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614688280000|2021-03-02 12:31:20|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614688350000|2021-03-02 12:32:30|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614688450000|2021-03-02 12:34:10|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614688530000|2021-03-02 12:35:30|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614688590000|2021-03-02 12:36:30|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614688600000|2021-03-02 12:36:40|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614688620000|2021-03-02 12:37:00|3405.1||3405.1||3405.1||3405.1||0
1614688670000|2021-03-02 12:37:50|3404.6||3404.6||3404.6||3404.6||0
1614688680000|2021-03-02 12:38:00|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614688690000|2021-03-02 12:38:10|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614688700000|2021-03-02 12:38:20|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614688740000|2021-03-02 12:39:00|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614688810000|2021-03-02 12:40:10|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614688870000|2021-03-02 12:41:10|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614688880000|2021-03-02 12:41:20|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614688940000|2021-03-02 12:42:20|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614688970000|2021-03-02 12:42:50|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614689010000|2021-03-02 12:43:30|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614689040000|2021-03-02 12:44:00|3406.1||3406.1||3406.1||3406.1||0
1614689050000|2021-03-02 12:44:10|3405.6||3406.1||3406.1||3405.6||0
1614689070000|2021-03-02 12:44:30|3405.6||3405.6||3405.6||3405.1||0
1614689110000|2021-03-02 12:45:10|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614689130000|2021-03-02 12:45:30|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614689300000|2021-03-02 12:48:20|3405.1||3405.1||3405.1||3405.1||0
1614689310000|2021-03-02 12:48:30||3400.6||3400.6||3400.6||3400.6|0
1614689330000|2021-03-02 12:48:50||3400.1||3400.1||3400.1||3400.1|0
1614689340000|2021-03-02 12:49:00||3400.6||3400.6||3400.6||3400.6|0
1614689420000|2021-03-02 12:50:20|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614689560000|2021-03-02 12:52:40|3405.1|3400.6|3405.1|3400.6|3405.6|3400.6|3405.1|3400.6|0
1614689570000|2021-03-02 12:52:50|3404.6||3404.6||3404.6||3404.6||0
1614689580000|2021-03-02 12:53:00|3405.1||3405.1||3405.1||3405.1||0
1614689600000|2021-03-02 12:53:20|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.1|3400.1|0
1614689610000|2021-03-02 12:53:30|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614689640000|2021-03-02 12:54:00|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614689680000|2021-03-02 12:54:40|3404.1||3404.1||3404.1||3404.1||0
1614689690000|2021-03-02 12:54:50|3403.6|3399.6|3403.6|3399.1|3403.6|3399.6|3403.6|3399.1|0
1614689720000|2021-03-02 12:55:20|3403.1||3403.6||3403.6||3403.1||0
1614689820000|2021-03-02 12:57:00|3403.1||3403.6||3403.6||3403.1||0
1614689850000|2021-03-02 12:57:30|3403.1|3398.6|3403.1|3398.1|3403.1|3398.6|3403.1|3398.1|0
1614689860000|2021-03-02 12:57:40|3402.6||3402.6||3402.6||3402.6||0
1614689910000|2021-03-02 12:58:30|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614689930000|2021-03-02 12:58:50|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614690020000|2021-03-02 13:00:20|3404.1||3404.1||3404.1||3404.1||0
1614690030000|2021-03-02 13:00:30||3399.6||3399.6||3399.6||3399.6|0
1614690060000|2021-03-02 13:01:00|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614690180000|2021-03-02 13:03:00|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614690220000|2021-03-02 13:03:40|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614690260000|2021-03-02 13:04:20|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614690360000|2021-03-02 13:06:00|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614690450000|2021-03-02 13:07:30|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614690490000|2021-03-02 13:08:10|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614690510000|2021-03-02 13:08:30|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|3404.1|3399.6|0
1614690550000|2021-03-02 13:09:10|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614690570000|2021-03-02 13:09:30|3403.1|3398.6|3402.6|3398.1|3403.1|3398.6|3402.6|3398.1|0
1614690610000|2021-03-02 13:10:10||3397.6||3397.6||3397.6||3397.6|0
1614690620000|2021-03-02 13:10:20|3402.1||3402.1||3402.1||3402.1||0
1614690650000|2021-03-02 13:10:50|3401.6||3402.1||3402.1||3401.6||0
1614690660000|2021-03-02 13:11:00|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614690670000|2021-03-02 13:11:10|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614690700000|2021-03-02 13:11:40|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614690800000|2021-03-02 13:13:20|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614690890000|2021-03-02 13:14:50|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614690920000|2021-03-02 13:15:20|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614690930000|2021-03-02 13:15:30||3397.1||3397.1||3397.1||3397.1|0
1614690940000|2021-03-02 13:15:40|3401.6||3401.6||3401.6||3401.6||0
1614691000000|2021-03-02 13:16:40|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614691010000|2021-03-02 13:16:50|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614691070000|2021-03-02 13:17:50|3400.1|3395.6|3400.1|3395.6|3400.1|3395.6|3400.1|3395.6|0
1614691080000|2021-03-02 13:18:00|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614691090000|2021-03-02 13:18:10|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614691110000|2021-03-02 13:18:30|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614691190000|2021-03-02 13:19:50|3400.1|3395.6|3400.1|3395.6|3400.1|3395.6|3400.1|3395.6|0
1614691220000|2021-03-02 13:20:20||3395.1||3395.1||3395.1||3395.1|0
1614691240000|2021-03-02 13:20:40|3399.6||3399.6||3399.6||3399.6||0
1614691300000|2021-03-02 13:21:40|3400.1||3400.1||3400.1||3400.1||0
1614691310000|2021-03-02 13:21:50||3395.6||3395.6||3395.6||3395.6|0
1614691350000|2021-03-02 13:22:30|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614691380000|2021-03-02 13:23:00|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614691470000|2021-03-02 13:24:30||3396.1||3396.1||3396.1||3396.1|0
1614691480000|2021-03-02 13:24:40|3400.6||3400.6||3400.6||3400.1||0
1614691550000|2021-03-02 13:25:50|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614691560000|2021-03-02 13:26:00|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614691620000|2021-03-02 13:27:00|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614691630000|2021-03-02 13:27:10|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614691800000|2021-03-02 13:30:00||3397.6||3397.6||3397.6||3397.6|0
1614691810000|2021-03-02 13:30:10|3402.1||3402.6||3402.6||3402.1||0
1614691830000|2021-03-02 13:30:30||3398.1||3398.1||3398.1||3398.1|0
1614691900000|2021-03-02 13:31:40|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614691910000|2021-03-02 13:31:50|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614691940000|2021-03-02 13:32:20|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614691950000|2021-03-02 13:32:30|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614691960000|2021-03-02 13:32:40||3395.6||3395.6||3395.6||3395.6|0
1614691970000|2021-03-02 13:32:50|3400.1||3400.1||3400.1||3400.1||0
1614692040000|2021-03-02 13:34:00|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614692060000|2021-03-02 13:34:20|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614692170000|2021-03-02 13:36:10|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614692200000|2021-03-02 13:36:40|3400.1|3395.6|3400.1|3395.6|3400.1|3395.6|3400.1|3395.6|0
1614692260000|2021-03-02 13:37:40|3400.6||3400.6||3400.6||3400.6||0
1614692280000|2021-03-02 13:38:00||3396.1||3396.1||3396.1||3396.1|0
1614692300000|2021-03-02 13:38:20|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614692350000|2021-03-02 13:39:10|3401.6||3401.6||3401.6||3401.6||0
1614692360000|2021-03-02 13:39:20|3401.1||3401.1||3401.1||3401.1||0
1614692420000|2021-03-02 13:40:20|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614692450000|2021-03-02 13:40:50|3400.1||3400.6||3400.6||3400.1||0
1614692520000|2021-03-02 13:42:00|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614692540000|2021-03-02 13:42:20|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614692590000|2021-03-02 13:43:10|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614692600000|2021-03-02 13:43:20|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614692640000|2021-03-02 13:44:00|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614692660000|2021-03-02 13:44:20|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.1|3399.1|0
1614692670000|2021-03-02 13:44:30|3403.1||3403.1||3403.1||3403.1||0
1614692680000|2021-03-02 13:44:40||3398.6||3398.6||3398.6||3398.6|0
1614692700000|2021-03-02 13:45:00||3398.1||3398.1||3398.1||3398.1|0
1614692710000|2021-03-02 13:45:10|3402.6||3402.6||3402.6||3402.6||0
1614692740000|2021-03-02 13:45:40|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614692750000|2021-03-02 13:45:50|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614692760000|2021-03-02 13:46:00|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614692780000|2021-03-02 13:46:20|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614692870000|2021-03-02 13:47:50|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614692950000|2021-03-02 13:49:10|3402.6|3398.1|3402.1|3398.1|3402.6|3398.1|3402.1|3398.1|0
1614692960000|2021-03-02 13:49:20|3401.6|3397.6|3401.6|3397.1|3401.6|3397.6|3401.6|3397.1|0
1614692970000|2021-03-02 13:49:30|3401.1|3396.6|3400.1|3395.6|3401.1|3396.6|3400.1|3395.6|0
1614692980000|2021-03-02 13:49:40|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|3400.6|3396.1|0
1614693090000|2021-03-02 13:51:30|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|3401.1|3396.6|0
1614693160000|2021-03-02 13:52:40|3400.6||3400.6||3400.6||3400.6||0
1614693170000|2021-03-02 13:52:50|3401.1||3401.1||3401.1||3401.1||0
1614693230000|2021-03-02 13:53:50|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614693340000|2021-03-02 13:55:40|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614693370000|2021-03-02 13:56:10|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614693410000|2021-03-02 13:56:50|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614693430000|2021-03-02 13:57:10|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614693440000|2021-03-02 13:57:20|3404.1||3404.1||3404.1||3404.1||0
1614693450000|2021-03-02 13:57:30||3399.6||3399.6||3399.6||3399.6|0
1614693480000|2021-03-02 13:58:00|3404.6||3404.1||3404.6||3404.1||0
1614693510000|2021-03-02 13:58:30|3404.6|3400.1|3406.1|3401.6|3406.1|3401.6|3404.6|3400.1|0
1614693520000|2021-03-02 13:58:40|3406.6||3406.6||3407.1||3406.6||0
1614693530000|2021-03-02 13:58:50|3407.1||3408.1||3408.1||3406.6||0
1614693540000|2021-03-02 13:59:00|3407.6||3407.6||3407.6||3407.6||0
1614693550000|2021-03-02 13:59:10|3408.1|3402.1|3408.1|3403.1|3408.1|3403.1|3408.1|3402.1|0
1614693560000|2021-03-02 13:59:20||3403.6||3403.6||3403.6||3403.6|0
1614693570000|2021-03-02 13:59:30|3408.6|3404.1|3408.6|3404.1|3408.6|3404.1|3408.6|3404.1|0
1614693580000|2021-03-02 13:59:40|3409.1|3404.6|3408.6|3404.1|3409.1|3404.6|3408.6|3404.1|0
1614693590000|2021-03-02 13:59:50|3409.1|3404.6|3408.6|3404.1|3409.1|3404.6|3408.6|3404.1|0
1614693620000|2021-03-02 14:00:20|3408.1|3403.6|3408.1|3403.6|3408.1|3403.6|3407.6|3403.6|0
1614693630000|2021-03-02 14:00:30|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|0
1614693640000|2021-03-02 14:00:40|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3406.6|3402.6|0
1614693650000|2021-03-02 14:00:50|3406.6||3407.1||3407.1||3406.6||0
1614693680000|2021-03-02 14:01:20|3406.6||3407.1||3407.1||3406.6||0
1614693700000|2021-03-02 14:01:40|3406.6||3406.6||3406.6||3406.6||0
1614693710000|2021-03-02 14:01:50||3402.1||3402.1||3402.1||3402.1|0
1614693720000|2021-03-02 14:02:00|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614693740000|2021-03-02 14:02:20|3406.6||3406.1||3406.6||3406.1||0
1614693770000|2021-03-02 14:02:50|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614693800000|2021-03-02 14:03:20|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614693820000|2021-03-02 14:03:40|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.1|3402.1|0
1614693830000|2021-03-02 14:03:50|3406.1||3406.1||3406.1||3406.1||0
1614693840000|2021-03-02 14:04:00|3406.6||3406.6||3406.6||3406.1||0
1614693850000|2021-03-02 14:04:10|3406.1||3406.6||3406.6||3406.1||0
1614693860000|2021-03-02 14:04:20|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614693890000|2021-03-02 14:04:50|3406.6|3402.1|3406.6|3402.1|3407.1|3402.1|3406.6|3402.1|0
1614693900000|2021-03-02 14:05:00|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614693950000|2021-03-02 14:05:50|3405.6|3401.1|3405.6|3401.1|3406.1|3401.1|3405.6|3401.1|0
1614693970000|2021-03-02 14:06:10|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614693990000|2021-03-02 14:06:30|3404.6||3404.6||3404.6||3404.6||0
1614694000000|2021-03-02 14:06:40|3405.1||3405.1||3405.1||3405.1||0
1614694020000|2021-03-02 14:07:00|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|3404.6|3400.1|0
1614694040000|2021-03-02 14:07:20|3404.1|3399.6|3403.6|3399.6|3404.1|3399.6|3403.6|3399.6|0
1614694050000|2021-03-02 14:07:30|3403.1|3399.1|3403.1|3398.6|3403.1|3399.1|3403.1|3398.6|0
1614694060000|2021-03-02 14:07:40|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614694070000|2021-03-02 14:07:50|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614694080000|2021-03-02 14:08:00|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614694090000|2021-03-02 14:08:10|3403.1|3398.6|3403.1|3398.6|3403.6|3398.6|3403.1|3398.6|0
1614694100000|2021-03-02 14:08:20|3402.6||3402.6||3402.6||3402.6||0
1614694110000|2021-03-02 14:08:30|3403.1|3398.1|3402.6|3398.1|3403.1|3398.1|3402.1|3398.1|0
1614694120000|2021-03-02 14:08:40|3402.1|3397.6|3402.6|3398.1|3402.6|3398.1|3402.1|3397.6|0
1614694140000|2021-03-02 14:09:00|3402.1|3397.6|3402.1|3397.6|3402.6|3397.6|3402.1|3397.6|0
1614694150000|2021-03-02 14:09:10|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|3401.6|3397.1|0
1614694160000|2021-03-02 14:09:20||3397.6||3397.6||3397.6||3397.6|0
1614694170000|2021-03-02 14:09:30|3402.1||3402.1||3402.1||3402.1||0
1614694180000|2021-03-02 14:09:40|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|3402.6|3398.1|0
1614694200000|2021-03-02 14:10:00|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614694210000|2021-03-02 14:10:10|3403.6|3399.1|3404.6|3400.1|3404.6|3400.1|3403.6|3399.1|0
1614694230000|2021-03-02 14:10:30|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|3405.1|3400.6|0
1614694290000|2021-03-02 14:11:30|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|3405.6|3401.1|0
1614694300000|2021-03-02 14:11:40|3406.1|3401.6|3406.1|3402.1|3406.6|3402.1|3406.1|3401.6|0
1614694310000|2021-03-02 14:11:50|3406.6|3401.6|3406.1|3401.6|3406.6|3401.6|3406.1|3401.6|0
1614694330000|2021-03-02 14:12:10|3405.6|3401.1|3405.1|3401.1|3405.6|3401.1|3405.1|3401.1|0
1614694340000|2021-03-02 14:12:20|3405.6||3405.6||3405.6||3405.1||0
1614694350000|2021-03-02 14:12:30|3405.1||3405.1||3405.1||3405.1||0
1614694360000|2021-03-02 14:12:40|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|0
1614694390000|2021-03-02 14:13:10|3406.1|3401.1|3405.6|3401.1|3406.1|3401.1|3405.6|3401.1|0
1614694420000|2021-03-02 14:13:40|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614694440000|2021-03-02 14:14:00||3402.1||3402.1||3402.1||3402.1|0
1614694450000|2021-03-02 14:14:10||3401.6||3401.6||3401.6||3401.6|0
1614694460000|2021-03-02 14:14:20|3405.1|3401.1|3405.1|3400.6|3405.1|3401.1|3405.1|3400.6|0
1614694470000|2021-03-02 14:14:30|3404.6|3400.1|3404.1|3400.1|3404.6|3400.1|3404.1|3400.1|0
1614694490000|2021-03-02 14:14:50|3404.6|3399.6|3404.1|3399.6|3404.6|3399.6|3403.6|3399.6|0
1614694500000|2021-03-02 14:15:00|3403.6||3403.6||3404.1||3403.6||0
1614694510000|2021-03-02 14:15:10|3404.1||3403.6||3404.1||3403.6||0
1614694520000|2021-03-02 14:15:20||3399.1||3399.1||3399.1||3399.1|0
1614694530000|2021-03-02 14:15:30|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|0
1614694570000|2021-03-02 14:16:10|3403.1||3402.6||3403.1||3402.6||0
1614694580000|2021-03-02 14:16:20|3403.1||3403.1||3403.1||3403.1||0
1614694590000|2021-03-02 14:16:30|3402.6||3402.6||3403.1||3402.6||0
1614694600000|2021-03-02 14:16:40|3403.1||3403.1||3403.1||3403.1||0
1614694630000|2021-03-02 14:17:10|3402.6||3402.6||3402.6||3402.6||0
1614694640000|2021-03-02 14:17:20||3398.1||3398.1||3398.1||3398.1|0
1614694660000|2021-03-02 14:17:40|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3402.6|3398.6|0
1614694670000|2021-03-02 14:17:50|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|3403.6|3399.1|0
1614694680000|2021-03-02 14:18:00|3404.1|3399.6|3403.6|3399.6|3404.1|3399.6|3403.6|3399.6|0
1614694690000|2021-03-02 14:18:10|3404.1||3404.1||3404.1||3404.1||0
1614694740000|2021-03-02 14:19:00||3400.1||3400.1||3400.1||3400.1|0
1614694760000|2021-03-02 14:19:20||3399.6||3399.6||3399.6||3399.6|0
1614694770000|2021-03-02 14:19:30||3400.1||3400.1||3400.1||3400.1|0
1614694780000|2021-03-02 14:19:40|3404.6||3404.1||3404.6||3404.1||0
1614694790000|2021-03-02 14:19:50|3404.6||3404.1||3404.6||3404.1||0
1614694800000|2021-03-02 14:20:00|3404.6||3404.1||3404.6||3404.1||0
1614694810000|2021-03-02 14:20:10|3404.6|3400.6|3405.1|3400.6|3405.1|3400.6|3404.6|3400.6|0
1614694830000|2021-03-02 14:20:30|3405.6|3401.1|3405.1|3401.1|3405.6|3401.1|3405.1|3401.1|0
1614694840000|2021-03-02 14:20:40|3405.6|3400.6|3405.1|3400.6|3405.6|3400.6|3405.1|3400.6|0
1614694880000|2021-03-02 14:21:20|3405.6|3401.1|3406.1|3401.1|3406.1|3401.1|3405.6|3401.1|0
1614694890000|2021-03-02 14:21:30|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|0
1614694900000|2021-03-02 14:21:40||3401.1||3401.1||3401.1||3401.1|0
1614694970000|2021-03-02 14:22:50|3405.1|3400.6|3404.6|3400.6|3405.1|3400.6|3404.6|3400.6|0
1614694980000|2021-03-02 14:23:00|3405.1||3405.1||3405.1||3405.1||0
1614695000000|2021-03-02 14:23:20||3401.1||3401.1||3401.1||3400.6|0
1614695040000|2021-03-02 14:24:00|3405.6||3405.1||3405.6||3405.1||0
1614695050000|2021-03-02 14:24:10|3405.6||3405.6||3405.6||3405.1||0
1614695080000|2021-03-02 14:24:40|3405.1||3405.1||3405.1||3405.1||0
1614695090000|2021-03-02 14:24:50|3405.6||3405.6||3405.6||3405.6||0
1614695100000|2021-03-02 14:25:00|3405.1||3405.1||3405.1||3405.1||0
1614695110000|2021-03-02 14:25:10|3405.6||3405.6||3405.6||3405.6||0
1614695130000|2021-03-02 14:25:30|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614695140000|2021-03-02 14:25:40|3405.6||3406.1||3406.1||3405.6||0
1614695150000|2021-03-02 14:25:50|3405.6||3405.6||3406.1||3405.6||0
1614695170000|2021-03-02 14:26:10||3401.1||3401.1||3401.1||3401.1|0
1614695180000|2021-03-02 14:26:20|3405.1||3405.6||3405.6||3405.1||0
1614695200000|2021-03-02 14:26:40|3405.1||3405.1||3405.1||3405.1||0
1614695210000|2021-03-02 14:26:50|3405.6||3405.1||3405.6||3405.1||0
1614695220000|2021-03-02 14:27:00|3405.6||3405.6||3405.6||3405.6||0
1614695230000|2021-03-02 14:27:10|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|3406.1|3401.6|0
1614695240000|2021-03-02 14:27:20||3402.1||3402.1||3402.1||3402.1|0
1614695250000|2021-03-02 14:27:30||3401.6||3401.6||3401.6||3401.6|0
1614695270000|2021-03-02 14:27:50||3402.1||3402.1||3402.1||3402.1|0
1614695280000|2021-03-02 14:28:00|3406.6||3406.6||3406.6||3406.6||0
1614695300000|2021-03-02 14:28:20|3406.1||3406.6||3406.6||3406.1||0
1614695310000|2021-03-02 14:28:30||3402.6||3402.6||3402.6||3402.6|0
1614695320000|2021-03-02 14:28:40|3407.1||3407.1||3407.1||3406.6||0
1614695330000|2021-03-02 14:28:50|3406.6||3407.1||3407.1||3406.6||0
1614695360000|2021-03-02 14:29:20|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|3407.6|3403.1|0
1614695370000|2021-03-02 14:29:30|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|0
1614695380000|2021-03-02 14:29:40|3407.6|3403.1|3407.1|3403.1|3407.6|3403.1|3407.1|3403.1|0
1614695390000|2021-03-02 14:29:50|3406.6|3402.6|3406.6|3402.1|3406.6|3402.6|3406.6|3402.1|0
1614695400000|2021-03-02 14:30:00|3406.1||3406.6||3406.6||3406.1||0
1614695430000|2021-03-02 14:30:30|3406.1||3406.6||3406.6||3406.1||0
1614695440000|2021-03-02 14:30:40|3407.1|3402.6|3407.1|3402.6|3407.1|3402.6|3406.6|3402.6|0
1614695470000|2021-03-02 14:31:10|3407.6||3407.6||3407.6||3407.1||0
1614695480000|2021-03-02 14:31:20|3407.1||3407.1||3407.1||3407.1||0
1614695490000|2021-03-02 14:31:30|3406.6|3402.1|3406.6|3402.1|3406.6|3402.1|3406.1|3402.1|0
1614695500000|2021-03-02 14:31:40|3406.1||3406.6||3406.6||3406.1||0
1614695520000|2021-03-02 14:32:00|3406.1||3406.6||3406.6||3406.1||0
1614695530000|2021-03-02 14:32:10|3406.1||3406.1||3406.6||3406.1||0
1614695540000|2021-03-02 14:32:20|3406.6|3401.6|3406.1|3401.6|3406.6|3401.6|3406.1|3401.6|0
1614695550000|2021-03-02 14:32:30|3405.6|3402.1|3405.6|3401.6|3405.6|3402.1|3405.6|3401.6|0
1614695560000|2021-03-02 14:32:40|3406.1|3401.1|3405.1|3400.6|3406.1|3401.1|3404.6|3400.6|0
1614695570000|2021-03-02 14:32:50|3404.6|3400.1|3403.6|3399.6|3404.6|3400.1|3403.6|3399.6|0
1614695580000|2021-03-02 14:33:00|3404.1|3399.1|3403.1|3399.1|3404.1|3399.1|3403.1|3399.1|0
1614695590000|2021-03-02 14:33:10|3403.6||3403.1||3403.6||3403.1||0
1614695600000|2021-03-02 14:33:20|3403.6|3398.6|3403.1|3398.6|3403.6|3398.6|3402.6|3398.6|0
1614695610000|2021-03-02 14:33:30|3402.6|3398.1|3403.1|3398.6|3403.1|3398.6|3402.6|3398.1|0
1614695620000|2021-03-02 14:33:40|3402.6||3403.1||3403.1||3402.6||0
1614695630000|2021-03-02 14:33:50|3402.6||3402.6||3403.1||3402.6||1
1614695640000|2021-03-02 14:34:00|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|3401.6|3397.6|0
1614695650000|2021-03-02 14:34:10|3402.6||3402.6||3402.6||3402.6||0
1614695660000|2021-03-02 14:34:20|3403.1|3398.6|3402.6|3398.1|3403.1|3398.6|3402.6|3398.1|0
1614695670000|2021-03-02 14:34:30|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1614695680000|2021-03-02 14:34:40|3402.6|3399.1|3403.1|3399.1|3403.6|3399.1|3402.6|3399.1|0
1614695690000|2021-03-02 14:34:50|3403.6||3403.1||3403.6||3403.1||0
1614695700000|2021-03-02 14:35:00|3402.6|3398.6|3403.1|3398.6|3403.1|3398.6|3402.6|3398.1|0
1614695710000|2021-03-02 14:35:10|3402.6||3402.6||3403.1||3402.6||0
1614695720000|2021-03-02 14:35:20|3403.1||3403.6||3403.6||3402.6||14
1614695730000|2021-03-02 14:35:30|3403.1|3398.1|3402.6|3398.1|3403.1|3398.1|3402.6|3398.1|0
1614695740000|2021-03-02 14:35:40|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|3402.1|3397.6|0
1614695750000|2021-03-02 14:35:50|3401.6|3397.1|3400.6|3396.6|3401.6|3397.1|3400.6|3396.1|0
1614695770000|2021-03-02 14:36:10||3396.1||3396.1||3396.6||3396.1|0
1614695780000|2021-03-02 14:36:20|3400.1|3395.6|3399.6|3394.6|3400.1|3395.6|3399.6|3394.6|0
1614695790000|2021-03-02 14:36:30|3399.1||3399.1||3399.1||3399.1||0
1614695800000|2021-03-02 14:36:40|3398.6|3394.1|3398.6|3394.1|3398.6|3394.1|3398.6|3394.1|0
1614695810000|2021-03-02 14:36:50|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|3398.1|3393.6|0
1614695820000|2021-03-02 14:37:00||3394.1||3394.1||3394.1||3394.1|0
1614695850000|2021-03-02 14:37:30||3393.6||3393.6||3393.6||3393.6|0
1614695870000|2021-03-02 14:37:50|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|3397.6|3393.1|0
1614695880000|2021-03-02 14:38:00|3397.1|3392.6|3397.1|3392.6|3397.1|3392.6|3397.1|3392.6|0
1614695890000|2021-03-02 14:38:10||3393.1||3393.1||3393.1||3393.1|0
1614695900000|2021-03-02 14:38:20||3392.6||3392.6||3392.6||3392.6|0
1614695920000|2021-03-02 14:38:40|3396.6|3392.1|3396.6|3392.1|3396.6|3392.1|3396.6|3392.1|0
1614695930000|2021-03-02 14:38:50|3396.1|3391.6|3396.1|3391.6|3396.6|3391.6|3396.1|3391.6|0
1614695940000|2021-03-02 14:39:00|3395.6|3391.1|3395.6|3391.1|3395.6|3391.1|3395.6|3391.1|0
1614695950000|2021-03-02 14:39:10||3391.6||3392.1||3392.1||3391.6|0
1614695960000|2021-03-02 14:39:20|||||||||1
1614695970000|2021-03-02 14:39:30|3397.6|3392.6|3398.1|3392.6|3398.6|3392.6|3397.6|3392.6|1
1614696000000|2021-03-02 14:40:00|3398.6||3398.6||3398.6||3398.1||0
1614696010000|2021-03-02 14:40:10|3398.1||3398.1||3398.6||3398.1||0
1614696020000|2021-03-02 14:40:20|3397.6||3397.1||3397.6||3397.1||0
1614696060000|2021-03-02 14:41:00|3396.6|3392.1|3396.6|3392.1|3397.1|3392.1|3396.6|3392.1|0
1614696070000|2021-03-02 14:41:10|3397.1||3396.6||3397.1||3396.6||0
1614696080000|2021-03-02 14:41:20|3396.1|3391.6|3396.1|3391.6|3396.1|3391.6|3396.1|3391.6|0
1614696090000|2021-03-02 14:41:30|3395.6|3391.1|3395.1|3390.6|3395.6|3391.1|3395.1|3390.6|0
1614696100000|2021-03-02 14:41:40|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|3394.1|3389.6|0
1614696130000|2021-03-02 14:42:10|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1614696140000|2021-03-02 14:42:20|3394.6|3390.1|3395.1|3390.6|3395.1|3390.6|3394.6|3390.1|0
1614696150000|2021-03-02 14:42:30|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|0
1614696160000|2021-03-02 14:42:40|3395.1|3390.6|3394.6|3390.1|3395.1|3390.6|3394.6|3390.1|0
1614696170000|2021-03-02 14:42:50|3394.1|3389.6|3394.1|3389.6|3394.1|3389.6|3394.1|3389.6|0
1614696180000|2021-03-02 14:43:00|3393.6|3389.1|3391.1|3387.6|3393.6|3389.1|3391.1|3387.6|3
1614696190000|2021-03-02 14:43:10|3390.6|3387.1|3390.6|3387.1|3390.6|3387.1|3390.6|3387.1|0
1614696210000|2021-03-02 14:43:30||3387.6||3387.6||3387.6||3387.6|0
1614696240000|2021-03-02 14:44:00||3387.1||3387.1||3387.1||3387.1|0
1614696250000|2021-03-02 14:44:10||3387.6||3387.6||3387.6||3387.6|0
1614696260000|2021-03-02 14:44:20|3391.1|3388.1|3391.1|3388.6|3391.1|3388.6|3391.1|3387.6|4
1614696290000|2021-03-02 14:44:50|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|2
1614696300000|2021-03-02 14:45:00|3393.1|3388.6|3393.1|3389.1|3393.1|3389.1|3393.1|3388.6|0
1614696310000|2021-03-02 14:45:10||3388.6||3388.6||3388.6||3388.6|0
1614696320000|2021-03-02 14:45:20|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1614696340000|2021-03-02 14:45:40||3388.6||3388.6||3388.6||3388.6|0
1614696360000|2021-03-02 14:46:00||3388.1||3388.1||3388.1||3388.1|0
1614696380000|2021-03-02 14:46:20|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614696390000|2021-03-02 14:46:30|3391.6|3387.1|3391.1|3386.1|3391.6|3387.1|3391.1|3386.1|0
1614696400000|2021-03-02 14:46:40|3390.6|3385.6|3389.6|3385.1|3390.6|3385.6|3389.6|3385.1|0
1614696410000|2021-03-02 14:46:50|3389.1|3384.6|3389.1|3384.1|3389.1|3384.6|3389.1|3384.1|0
1614696420000|2021-03-02 14:47:00|3388.6|3383.6|3388.1|3383.6|3388.6|3383.6|3388.1|3383.6|0
1614696430000|2021-03-02 14:47:10|3387.6|3383.1|3386.6|3382.1|3387.6|3383.1|3386.6|3382.1|0
1614696440000|2021-03-02 14:47:20|3386.1|3381.6|3385.6|3381.1|3386.1|3381.6|3385.6|3381.1|0
1614696460000|2021-03-02 14:47:40||3381.6||3382.1||3382.1||3381.6|0
1614696470000|2021-03-02 14:47:50||3381.6||3381.6||3381.6||3381.6|0
1614696480000|2021-03-02 14:48:00|3385.1|3381.1|3385.1|3380.6|3385.1|3381.1|3385.1|3380.6|0
1614696490000|2021-03-02 14:48:10||3381.1||3380.6||3381.1||3380.6|0
1614696500000|2021-03-02 14:48:20|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1614696510000|2021-03-02 14:48:30|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1614696520000|2021-03-02 14:48:40|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|0
1614696530000|2021-03-02 14:48:50|||||||||1
1614696550000|2021-03-02 14:49:10||3378.6||3378.6||3378.6||3378.6|0
1614696560000|2021-03-02 14:49:20|3383.1|3378.1|3382.1|3377.6|3383.1|3378.1|3382.1|3377.6|0
1614696570000|2021-03-02 14:49:30|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614696600000|2021-03-02 14:50:00||3377.6||3377.6||3377.6||3377.6|0
1614696610000|2021-03-02 14:50:10||3378.1||3378.1||3378.1||3378.1|0
1614696630000|2021-03-02 14:50:30||3378.6||3379.1||3379.1||3378.6|0
1614696640000|2021-03-02 14:50:40|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|1
1614696650000|2021-03-02 14:50:50||3379.1||3379.6||3379.6||3379.1|0
1614696660000|2021-03-02 14:51:00|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|3383.6|3379.1|0
1614696680000|2021-03-02 14:51:20|3384.1|3379.6|3384.6|3380.1|3384.6|3380.1|3384.1|3379.6|0
1614696690000|2021-03-02 14:51:30|3384.1|3379.6|3384.6|3380.1|3384.6|3380.1|3384.1|3379.6|0
1614696700000|2021-03-02 14:51:40|3384.1|3379.6|3384.6|3380.1|3384.6|3380.1|3384.1|3379.6|0
1614696710000|2021-03-02 14:51:50|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614696720000|2021-03-02 14:52:00|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1614696730000|2021-03-02 14:52:10|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|3386.1|3381.6|0
1614696760000|2021-03-02 14:52:40|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1614696770000|2021-03-02 14:52:50|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614696780000|2021-03-02 14:53:00|3385.6|3381.1|3386.1|3381.6|3386.1|3381.6|3385.6|3381.1|0
1614696790000|2021-03-02 14:53:10|3386.6|3382.1|3387.1|3382.6|3387.1|3382.6|3386.6|3382.1|0
1614696810000|2021-03-02 14:53:30|3387.6|3383.1|3388.1|3383.6|3388.1|3383.6|3387.6|3383.1|0
1614696820000|2021-03-02 14:53:40|3388.6|3384.1|3389.1|3384.6|3389.1|3384.6|3388.6|3384.1|0
1614696830000|2021-03-02 14:53:50|3389.6|3385.6|3390.6|3386.1|3390.6|3386.1|3389.6|3385.6|0
1614696840000|2021-03-02 14:54:00|3391.1|3386.6|3390.6|3386.1|3391.1|3386.6|3390.6|3386.1|0
1614696860000|2021-03-02 14:54:20|3390.1|3385.6|3390.6|3385.6|3390.6|3385.6|3390.1|3385.6|0
1614696870000|2021-03-02 14:54:30|3391.1|3386.1|3391.1|3386.6|3391.1|3386.6|3391.1|3386.1|0
1614696880000|2021-03-02 14:54:40|3390.6||3391.1||3391.1||3390.6||0
1614696890000|2021-03-02 14:54:50|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1614696900000|2021-03-02 14:55:00|3391.1||3390.6||3391.1||3390.6||0
1614696910000|2021-03-02 14:55:10|3391.1|3385.6|3391.1|3386.6|3391.1|3386.6|3391.1|3385.6|0
1614696930000|2021-03-02 14:55:30|3390.6|3386.1|3389.6|3385.1|3390.6|3386.1|3389.6|3385.1|0
1614696940000|2021-03-02 14:55:40|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1614696950000|2021-03-02 14:55:50|3389.6|3385.1|3390.1|3385.6|3390.1|3385.6|3389.6|3385.1|0
1614696960000|2021-03-02 14:56:00|3389.6|3385.1|3390.1|3385.6|3390.1|3385.6|3389.6|3385.1|0
1614696970000|2021-03-02 14:56:10|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1614696990000|2021-03-02 14:56:30|3390.1||3390.6||3390.6||3390.1||0
1614697020000|2021-03-02 14:57:00|3390.1|3385.6|3390.6|3386.1|3390.6|3386.1|3390.1|3385.6|0
1614697030000|2021-03-02 14:57:10|3390.1||3390.6||3390.6||3390.1||0
1614697050000|2021-03-02 14:57:30|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1614697070000|2021-03-02 14:57:50|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1614697080000|2021-03-02 14:58:00|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614697090000|2021-03-02 14:58:10|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1614697100000|2021-03-02 14:58:20|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614697110000|2021-03-02 14:58:30|3392.6|3388.1|3393.6|3389.1|3393.6|3389.1|3392.6|3388.1|0
1614697120000|2021-03-02 14:58:40|3394.1|3389.6|3394.6|3390.1|3394.6|3390.1|3394.1|3389.6|0
1614697130000|2021-03-02 14:58:50|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1614697150000|2021-03-02 14:59:10|3395.6|3391.1|3395.6|3391.1|3395.6|3391.1|3395.6|3391.1|0
1614697160000|2021-03-02 14:59:20|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1614697190000|2021-03-02 14:59:50|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|0
1614697200000|2021-03-02 15:00:00|3394.1|3389.6|3394.6|3390.1|3394.6|3390.1|3394.1|3389.6|0
1614697210000|2021-03-02 15:00:10|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|3395.1|3390.6|0
1614697220000|2021-03-02 15:00:20|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|0
1614697230000|2021-03-02 15:00:30|3394.1|3389.6|3393.1|3388.6|3394.1|3389.6|3393.1|3388.6|0
1614697240000|2021-03-02 15:00:40|3393.6||3393.6||3393.6||3393.6||0
1614697250000|2021-03-02 15:00:50|3394.1|3389.1|3394.1|3389.6|3394.1|3389.6|3394.1|3389.1|0
1614697260000|2021-03-02 15:01:00|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|3394.6|3390.1|0
1614697270000|2021-03-02 15:01:10|3394.1|3389.6|3393.6|3389.1|3394.1|3389.6|3393.6|3389.1|0
1614697280000|2021-03-02 15:01:20|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1614697290000|2021-03-02 15:01:30|3393.6|3388.1|3392.6|3388.1|3393.6|3388.1|3392.6|3388.1|0
1614697320000|2021-03-02 15:02:00|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1614697330000|2021-03-02 15:02:10|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1614697360000|2021-03-02 15:02:40|3392.1|3387.6|3391.6|3387.1|3392.1|3387.6|3391.6|3387.1|0
1614697370000|2021-03-02 15:02:50|3392.1|3387.6|3391.6|3387.1|3392.1|3387.6|3391.6|3387.1|0
1614697380000|2021-03-02 15:03:00|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1614697390000|2021-03-02 15:03:10|3391.6||3391.6||3391.6||3391.6||0
1614697400000|2021-03-02 15:03:20|3391.1||3391.6||3391.6||3391.1||0
1614697410000|2021-03-02 15:03:30||3387.1||3387.1||3387.1||3387.1|0
1614697420000|2021-03-02 15:03:40|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614697430000|2021-03-02 15:03:50|3391.6|3387.1|3392.1|3387.6|3392.1|3387.6|3391.6|3387.1|0
1614697440000|2021-03-02 15:04:00|3391.6|3387.1|3392.1|3387.1|3392.1|3387.1|3391.6|3387.1|0
1614697450000|2021-03-02 15:04:10|3391.6|3386.6|3391.1|3386.6|3391.6|3386.6|3391.1|3386.6|0
1614697460000|2021-03-02 15:04:20|3390.6|3386.1|3390.6|3386.1|3391.1|3386.6|3390.6|3386.1|0
1614697490000|2021-03-02 15:04:50||3385.6||3385.6||3385.6||3385.6|0
1614697500000|2021-03-02 15:05:00|3390.1|3386.1|3390.1|3385.6|3390.1|3386.1|3390.1|3385.6|0
1614697510000|2021-03-02 15:05:10|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1614697520000|2021-03-02 15:05:20|3390.1|3385.6|3390.6|3386.1|3390.6|3386.1|3390.1|3385.6|0
1614697540000|2021-03-02 15:05:40|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1614697560000|2021-03-02 15:06:00|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1614697570000|2021-03-02 15:06:10|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614697590000|2021-03-02 15:06:30|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1614697620000|2021-03-02 15:07:00|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|3393.1|3388.6|0
1614697630000|2021-03-02 15:07:10|3393.6||3393.6||3393.6||3393.6||0
1614697640000|2021-03-02 15:07:20||3389.1||3389.1||3389.1||3389.1|0
1614697650000|2021-03-02 15:07:30||3388.6||3388.6||3388.6||3388.6|0
1614697670000|2021-03-02 15:07:50|3394.1|3389.1|3394.1|3389.6|3394.1|3389.6|3394.1|3389.1|0
1614697720000|2021-03-02 15:08:40|3394.6|3389.1|3393.6|3389.1|3394.6|3389.1|3393.6|3389.1|0
1614697740000|2021-03-02 15:09:00||3388.6||3388.6||3388.6||3388.6|0
1614697750000|2021-03-02 15:09:10|3393.1|3388.1|3392.6|3388.1|3393.1|3388.1|3392.6|3388.1|0
1614697770000|2021-03-02 15:09:30|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614697780000|2021-03-02 15:09:40|3392.6||3392.6||3392.6||3392.6||0
1614697790000|2021-03-02 15:09:50|3393.1|3388.1|3393.1|3388.6|3393.1|3388.6|3393.1|3388.1|0
1614697840000|2021-03-02 15:10:40|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|3393.6|3389.1|0
1614697870000|2021-03-02 15:11:10|3393.1|3388.6|3392.6|3388.1|3393.1|3388.6|3392.6|3388.1|0
1614697880000|2021-03-02 15:11:20|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|3392.1|3387.6|0
1614697890000|2021-03-02 15:11:30|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|3392.6|3388.1|0
1614697910000|2021-03-02 15:11:50|3392.1|3387.6|3392.1|3387.1|3392.1|3387.6|3392.1|3387.1|0
1614697920000|2021-03-02 15:12:00|3391.6|3386.6|3389.6|3385.1|3391.6|3386.6|3389.6|3385.1|0
1614697930000|2021-03-02 15:12:10|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1614697960000|2021-03-02 15:12:40|3388.6|3384.1|3388.1|3383.6|3388.6|3384.1|3388.1|3383.6|0
1614697980000|2021-03-02 15:13:00||3383.1||3383.6||3383.6||3383.1|0
1614697990000|2021-03-02 15:13:10|3387.6|3383.1|3387.1|3382.1|3387.6|3383.1|3387.1|3382.1|0
1614698000000|2021-03-02 15:13:20|3386.6||3386.6||3386.6||3386.6||0
1614698010000|2021-03-02 15:13:30|3387.1||3387.1||3387.1||3387.1||0
1614698020000|2021-03-02 15:13:40|3387.6|3382.6|3388.1|3383.6|3388.1|3383.6|3387.6|3382.6|0
1614698030000|2021-03-02 15:13:50|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1614698050000|2021-03-02 15:14:10|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1614698060000|2021-03-02 15:14:20|3388.6||3388.6||3388.6||3388.6||0
1614698070000|2021-03-02 15:14:30|3389.1||3389.1||3389.1||3388.6||0
1614698080000|2021-03-02 15:14:40|3388.6||3389.1||3389.1||3388.6||0
1614698090000|2021-03-02 15:14:50|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|3389.6|3385.1|0
1614698100000|2021-03-02 15:15:00|3389.1|3385.6|3390.6|3386.1|3390.6|3386.1|3389.1|3385.6|0
1614698110000|2021-03-02 15:15:10|3391.1|3386.6|3391.6|3387.1|3392.1|3387.6|3391.1|3386.6|0
1614698120000|2021-03-02 15:15:20|3391.1|3386.6|3390.6|3386.6|3391.1|3386.6|3390.6|3386.6|0
1614698130000|2021-03-02 15:15:30|3390.1|3386.1|3390.1|3385.6|3390.1|3386.1|3390.1|3385.6|0
1614698140000|2021-03-02 15:15:40|3390.6||3390.1||3390.6||3390.1||0
1614698150000|2021-03-02 15:15:50|||||||||1
1614698160000|2021-03-02 15:16:00|3389.6|3385.1|3390.1|3385.1|3390.1|3385.1|3389.6|3385.1|0
1614698170000|2021-03-02 15:16:10|3389.6|3385.6|3390.1|3385.6|3390.1|3385.6|3389.6|3385.6|0
1614698180000|2021-03-02 15:16:20|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1614698200000|2021-03-02 15:16:40|3391.1|3386.6|3390.6|3386.6|3391.1|3386.6|3390.6|3386.6|0
1614698210000|2021-03-02 15:16:50|3391.1||3391.1||3391.1||3391.1||0
1614698220000|2021-03-02 15:17:00|3391.6|3387.1|3392.1|3387.6|3392.1|3387.6|3391.6|3387.1|0
1614698250000|2021-03-02 15:17:30|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|3391.6|3387.1|0
1614698290000|2021-03-02 15:18:10|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|3391.1|3386.6|0
1614698310000|2021-03-02 15:18:30|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|0
1614698320000|2021-03-02 15:18:40|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1614698340000|2021-03-02 15:19:00||3385.1||3385.1||3385.1||3385.1|0
1614698350000|2021-03-02 15:19:10|3389.6|3384.6|3388.6|3384.1|3389.6|3384.6|3388.6|3384.1|0
1614698360000|2021-03-02 15:19:20|3389.1|3384.6|3388.6|3384.6|3389.1|3384.6|3388.6|3384.6|0
1614698370000|2021-03-02 15:19:30|3388.1|3384.1|3388.1|3383.6|3388.1|3384.1|3388.1|3383.6|0
1614698390000|2021-03-02 15:19:50|3387.6|3383.1|3387.1|3382.6|3387.6|3383.1|3387.1|3382.6|0
1614698410000|2021-03-02 15:20:10|3387.6|3383.1|3388.1|3383.6|3388.1|3383.6|3387.6|3383.1|0
1614698420000|2021-03-02 15:20:20|3388.6|3384.1|3388.1|3383.6|3388.6|3384.1|3388.1|3383.6|0
1614698430000|2021-03-02 15:20:30|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|3388.6|3384.1|0
1614698450000|2021-03-02 15:20:50|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1614698470000|2021-03-02 15:21:10|3389.6|3385.1|3389.1|3385.1|3389.6|3385.1|3389.1|3385.1|0
1614698480000|2021-03-02 15:21:20|3389.6|3384.6|3389.6|3385.1|3389.6|3385.1|3389.6|3384.6|0
1614698490000|2021-03-02 15:21:30|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|3390.1|3385.6|0
1614698500000|2021-03-02 15:21:40|3390.6|3386.1|3390.6|3386.1|3390.6|3386.1|3390.1|3386.1|0
1614698510000|2021-03-02 15:21:50|3390.1|3385.6|3389.6|3385.6|3390.1|3385.6|3389.6|3385.6|0
1614698520000|2021-03-02 15:22:00|3390.1||3390.1||3390.1||3390.1||0
1614698530000|2021-03-02 15:22:10|3390.6|3385.1|3389.6|3385.1|3390.6|3385.1|3389.6|3385.1|0
1614698540000|2021-03-02 15:22:20|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|3389.1|3384.6|0
1614698580000|2021-03-02 15:23:00|3388.6||3389.1||3389.1||3388.6||0
1614698610000|2021-03-02 15:23:30|3389.6||3389.1||3389.6||3389.1||0
1614698620000|2021-03-02 15:23:40||3385.1||3385.1||3385.1||3385.1|0
1614698630000|2021-03-02 15:23:50|3389.6||3390.1||3390.1||3389.6||0
1614698640000|2021-03-02 15:24:00|3389.6||3389.6||3390.1||3389.6||0
1614698650000|2021-03-02 15:24:10|3389.1||3389.6||3389.6||3389.1||0
1614698660000|2021-03-02 15:24:20|3389.1|3384.6|3388.6|3384.1|3389.1|3384.6|3388.6|3384.1|0
1614698680000|2021-03-02 15:24:40|3388.1|3383.6|3387.6|3383.1|3388.1|3383.6|3387.6|3383.1|0
1614698690000|2021-03-02 15:24:50|3387.1|3382.6|3386.1|3381.6|3387.1|3382.6|3386.1|3381.6|0
1614698700000|2021-03-02 15:25:00||3381.1||3381.1||3381.1||3381.1|0
1614698710000|2021-03-02 15:25:10|3385.6|3381.6|3385.6|3381.1|3385.6|3381.6|3385.6|3381.1|0
1614698720000|2021-03-02 15:25:20|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614698740000|2021-03-02 15:25:40|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1614698750000|2021-03-02 15:25:50|3384.1|3379.6|3383.6|3379.1|3384.1|3379.6|3383.6|3379.1|0
1614698780000|2021-03-02 15:26:20|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1614698810000|2021-03-02 15:26:50|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1614698820000|2021-03-02 15:27:00|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1614698840000|2021-03-02 15:27:20|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1614698850000|2021-03-02 15:27:30|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614698860000|2021-03-02 15:27:40|3385.6|3381.1|3386.1|3381.6|3386.1|3381.6|3385.6|3381.1|0
1614698870000|2021-03-02 15:27:50|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1614698910000|2021-03-02 15:28:30|3386.1|3381.6|3385.6|3381.6|3386.1|3381.6|3385.6|3381.6|0
1614698920000|2021-03-02 15:28:40|3386.1|3381.1|3385.6|3381.1|3386.1|3381.1|3385.6|3381.1|0
1614698930000|2021-03-02 15:28:50|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614698940000|2021-03-02 15:29:00|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|0
1614698950000|2021-03-02 15:29:10|3385.1|3380.6|3384.6|3380.1|3385.1|3380.6|3384.6|3380.1|0
1614698960000|2021-03-02 15:29:20|3384.1|3379.6|3383.6|3379.1|3384.1|3379.6|3383.6|3379.1|0
1614698980000|2021-03-02 15:29:40|3383.1|3378.6|3382.6|3378.1|3383.6|3378.6|3382.6|3378.1|0
1614698990000|2021-03-02 15:29:50|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614699010000|2021-03-02 15:30:10|3381.6||3382.1||3382.1||3381.6||0
1614699020000|2021-03-02 15:30:20|3382.6|3378.1|3383.1|3378.6|3383.1|3378.6|3382.6|3378.1|0
1614699030000|2021-03-02 15:30:30|3383.6|3379.1|3383.1|3378.6|3383.6|3379.1|3383.1|3378.6|0
1614699050000|2021-03-02 15:30:50|3383.6|3379.1|3383.6|3379.6|3384.1|3379.6|3383.6|3379.1|0
1614699060000|2021-03-02 15:31:00|3384.1|3379.1|3383.6|3379.1|3384.1|3379.1|3383.6|3379.1|0
1614699070000|2021-03-02 15:31:10|3383.1|3378.6|3383.1|3378.6|3383.6|3378.6|3383.1|3378.6|0
1614699080000|2021-03-02 15:31:20|3383.6|3379.1|3383.1|3378.6|3383.6|3379.1|3383.1|3378.6|0
1614699090000|2021-03-02 15:31:30|3383.6|3379.1|3384.1|3379.6|3384.1|3379.6|3383.6|3379.1|0
1614699100000|2021-03-02 15:31:40|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.1|3380.1|0
1614699110000|2021-03-02 15:31:50|3384.1||3384.6||3384.6||3384.1||0
1614699120000|2021-03-02 15:32:00|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1614699130000|2021-03-02 15:32:10|3384.6|3380.1|3384.6|3380.1|3384.6|3380.1|3384.1|3380.1|0
1614699140000|2021-03-02 15:32:20|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614699150000|2021-03-02 15:32:30|3385.6|3381.1|3386.1|3381.6|3386.1|3381.6|3385.6|3381.1|0
1614699160000|2021-03-02 15:32:40|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1614699170000|2021-03-02 15:32:50|3386.1||3386.6||3386.6||3386.1||0
1614699190000|2021-03-02 15:33:10|3387.1|3382.6|3387.6|3382.6|3387.6|3382.6|3387.1|3382.6|0
1614699210000|2021-03-02 15:33:30|3388.1||3388.1||3388.1||3388.1||0
1614699220000|2021-03-02 15:33:40|3387.6||3387.6||3387.6||3387.6||0
1614699230000|2021-03-02 15:33:50|3388.1||3388.1||3388.1||3388.1||0
1614699240000|2021-03-02 15:34:00|3387.6||3388.1||3388.1||3387.6||0
1614699260000|2021-03-02 15:34:20|3387.6||3387.6||3387.6||3387.6||0
1614699280000|2021-03-02 15:34:40|3387.1||3387.1||3387.1||3387.1||0
1614699290000|2021-03-02 15:34:50|3386.6||3387.1||3387.1||3386.6||0
1614699300000|2021-03-02 15:35:00|3386.6||3387.1||3387.1||3386.6||0
1614699310000|2021-03-02 15:35:10|3386.6||3387.1||3387.1||3386.6||0
1614699330000|2021-03-02 15:35:30|3387.6||3387.6||3387.6||3387.6||0
1614699340000|2021-03-02 15:35:40|3387.1||3387.6||3388.1||3387.1||0
1614699350000|2021-03-02 15:35:50|3388.1||3388.1||3388.1||3387.6||0
1614699360000|2021-03-02 15:36:00|3388.6|3383.1|3388.1|3384.1|3388.6|3384.1|3388.1|3383.1|0
1614699370000|2021-03-02 15:36:10|3388.6|3383.6|3387.6|3383.6|3388.6|3383.6|3387.6|3383.6|0
1614699380000|2021-03-02 15:36:20|3388.1|3383.1|3387.6|3383.1|3388.1|3383.1|3387.6|3383.1|0
1614699390000|2021-03-02 15:36:30|3387.1|3382.6|3386.6|3382.1|3387.1|3382.6|3386.6|3382.1|0
1614699400000|2021-03-02 15:36:40|3387.1|3381.6|3386.6|3382.1|3387.1|3382.1|3386.1|3381.6|0
1614699410000|2021-03-02 15:36:50|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|3387.1|3382.6|0
1614699420000|2021-03-02 15:37:00|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|3386.6|3382.1|0
1614699430000|2021-03-02 15:37:10|3386.1|3381.6|3385.6|3381.6|3386.1|3381.6|3385.6|3381.6|0
1614699440000|2021-03-02 15:37:20||3381.1||3381.1||3381.1||3381.1|0
1614699450000|2021-03-02 15:37:30|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|3385.1|3380.6|0
1614699460000|2021-03-02 15:37:40|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|3385.6|3381.1|0
1614699490000|2021-03-02 15:38:10|3385.1||3385.1||3385.1||3385.1||0
1614699500000|2021-03-02 15:38:20|3385.6|3380.6|3384.6|3380.1|3385.6|3380.6|3384.6|3380.1|0
1614699510000|2021-03-02 15:38:30|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3383.6|3379.1|0
1614699520000|2021-03-02 15:38:40|3383.6|3380.1|3384.6|3380.1|3384.6|3380.1|3383.6|3380.1|0
1614699530000|2021-03-02 15:38:50|3384.1||3384.1||3384.6||3384.1||0
1614699540000|2021-03-02 15:39:00||3379.6||3380.1||3380.1||3379.6|0
1614699550000|2021-03-02 15:39:10|3384.6||3384.6||3384.6||3384.1||0
1614699560000|2021-03-02 15:39:20|3384.1||3384.6||3384.6||3384.1||0
1614699570000|2021-03-02 15:39:30|3385.1|3380.6|3384.6|3380.1|3385.1|3380.6|3384.6|3380.1|0
1614699580000|2021-03-02 15:39:40|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|3384.1|3379.6|0
1614699600000|2021-03-02 15:40:00|3383.6||3383.6||3384.1||3383.6||0
1614699610000|2021-03-02 15:40:10|3383.1|3379.1|3383.1|3378.6|3383.6|3379.1|3383.1|3378.6|0
1614699640000|2021-03-02 15:40:40|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1614699650000|2021-03-02 15:40:50|3382.1||3382.1||3382.1||3382.1||0
1614699660000|2021-03-02 15:41:00|3382.6|3378.6|3383.1|3378.6|3383.1|3378.6|3382.1|3378.6|0
1614699680000|2021-03-02 15:41:20|3382.6||3382.6||3382.6||3382.6||0
1614699690000|2021-03-02 15:41:30|3383.1|3379.1|3383.6|3379.1|3383.6|3379.1|3383.1|3379.1|0
1614699700000|2021-03-02 15:41:40|3383.1||3383.6||3383.6||3383.1||0
1614699710000|2021-03-02 15:41:50|3383.1||3383.1||3383.1||3383.1||0
1614699720000|2021-03-02 15:42:00|3383.6||3383.6||3383.6||3383.1||0
1614699730000|2021-03-02 15:42:10|3383.1||3383.1||3383.6||3383.1||0
1614699750000|2021-03-02 15:42:30|3383.6|3378.6|3383.1|3378.6|3383.6|3378.6|3383.1|3378.6|0
1614699770000|2021-03-02 15:42:50|3382.1|3378.1|3382.6|3378.1|3382.6|3378.1|3382.1|3378.1|0
1614699780000|2021-03-02 15:43:00|3382.1||3382.1||3382.1||3382.1||0
1614699790000|2021-03-02 15:43:10||3377.6||3377.6||3377.6||3377.6|0
1614699800000|2021-03-02 15:43:20|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614699810000|2021-03-02 15:43:30|3381.1||3381.1||3381.6||3381.1||0
1614699820000|2021-03-02 15:43:40|3381.6|3377.6|3382.1|3377.6|3382.1|3377.6|3381.6|3377.6|0
1614699830000|2021-03-02 15:43:50|3381.6||3381.6||3381.6||3381.6||0
1614699840000|2021-03-02 15:44:00|3381.1|3377.1|3381.1|3377.1|3381.6|3377.1|3381.1|3377.1|0
1614699850000|2021-03-02 15:44:10|3381.6|3377.6|3381.6|3377.6|3382.1|3377.6|3381.6|3377.6|0
1614699880000|2021-03-02 15:44:40||3377.1||3377.1||3377.1||3377.1|0
1614699900000|2021-03-02 15:45:00|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614699910000|2021-03-02 15:45:10|3381.1||3381.1||3381.1||3381.1||0
1614699920000|2021-03-02 15:45:20|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|3380.6|3376.1|0
1614699930000|2021-03-02 15:45:30|3380.1||3380.1||3380.1||3380.1||0
1614699950000|2021-03-02 15:45:50|3380.6||3380.1||3380.6||3380.1||0
1614699960000|2021-03-02 15:46:00|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614699970000|2021-03-02 15:46:10|3381.1||3380.6||3381.1||3380.6||0
1614699990000|2021-03-02 15:46:30|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|0
1614700010000|2021-03-02 15:46:50|3381.6|3377.6|3382.1|3377.6|3382.1|3377.6|3381.6|3377.6|0
1614700020000|2021-03-02 15:47:00|3381.6|3378.1|3382.6|3378.6|3382.6|3378.6|3381.6|3378.1|0
1614700030000|2021-03-02 15:47:10|3383.1|3378.1|3382.6|3377.6|3383.1|3378.1|3382.6|3377.6|0
1614700040000|2021-03-02 15:47:20|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|0
1614700050000|2021-03-02 15:47:30|3381.1||3381.1||3381.1||3381.1||0
1614700080000|2021-03-02 15:48:00|3381.6||3381.1||3381.6||3381.1||0
1614700090000|2021-03-02 15:48:10|3381.6|3377.6|3381.6|3377.6|3382.1|3377.6|3381.1|3377.6|0
1614700110000|2021-03-02 15:48:30||3377.1||3377.1||3377.1||3377.1|0
1614700120000|2021-03-02 15:48:40|3382.1|3377.6|3381.6|3377.6|3382.1|3377.6|3381.6|3377.6|0
1614700130000|2021-03-02 15:48:50|3382.1||3381.6||3382.1||3381.6||0
1614700140000|2021-03-02 15:49:00|3382.1|3378.1|3383.1|3379.1|3383.6|3379.1|3381.6|3378.1|0
1614700150000|2021-03-02 15:49:10|3383.6||3383.1||3383.6||3383.1||0
1614700160000|2021-03-02 15:49:20|3383.6|3379.6|3384.1|3379.6|3384.1|3379.6|3383.1|3379.6|0
1614700170000|2021-03-02 15:49:30|3383.6||3383.6||3384.1||3383.6||0
1614700200000|2021-03-02 15:50:00|3384.1|3379.1|3382.6|3378.6|3384.1|3379.1|3382.6|3378.6|0
1614700220000|2021-03-02 15:50:20||3378.1||3378.1||3378.1||3378.1|0
1614700230000|2021-03-02 15:50:30|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|0
1614700240000|2021-03-02 15:50:40|3382.1|3377.1|3381.6|3377.1|3382.1|3377.1|3381.6|3377.1|0
1614700260000|2021-03-02 15:51:00|3380.6|3376.6|3380.6|3376.1|3380.6|3376.6|3380.6|3376.1|0
1614700270000|2021-03-02 15:51:10|3380.1|3375.6|3380.6|3375.6|3380.6|3375.6|3379.6|3375.6|0
1614700280000|2021-03-02 15:51:20|3380.1|3376.1|3379.1|3375.1|3380.1|3376.1|3379.1|3375.1|0
1614700300000|2021-03-02 15:51:40|3379.6||3379.1||3379.6||3379.1||0
1614700310000|2021-03-02 15:51:50|3379.6||3379.1||3379.6||3379.1||0
1614700320000|2021-03-02 15:52:00|3379.6|3374.6|3378.6|3374.6|3379.6|3374.6|3378.6|3374.6|0
1614700340000|2021-03-02 15:52:20|3379.1|3375.1|3379.6|3375.6|3380.1|3375.6|3379.1|3375.1|0
1614700350000|2021-03-02 15:52:30|3380.1||3379.6||3380.1||3379.6||0
1614700360000|2021-03-02 15:52:40|3380.1|3376.1|3380.6|3376.6|3380.6|3376.6|3380.1|3376.1|0
1614700380000|2021-03-02 15:53:00|3381.1|3376.1|3380.1|3376.1|3381.1|3376.1|3380.1|3376.1|0
1614700410000|2021-03-02 15:53:30|3379.1|3375.6|3379.6|3375.6|3379.6|3375.6|3379.1|3375.1|0
1614700420000|2021-03-02 15:53:40|3380.1||3379.6||3380.1||3379.6||0
1614700430000|2021-03-02 15:53:50|3380.1|3375.1|3379.6|3375.1|3380.1|3375.1|3379.6|3375.1|0
1614700440000|2021-03-02 15:54:00|3380.1|3375.6|3379.6|3375.6|3380.1|3375.6|3379.6|3375.6|0
1614700450000|2021-03-02 15:54:10||3375.1||3375.1||3375.1||3375.1|0
1614700470000|2021-03-02 15:54:30|3380.1|3375.6|3380.1|3376.1|3380.1|3376.1|3379.6|3375.6|0
1614700480000|2021-03-02 15:54:40|3380.6||3380.6||3380.6||3380.1||0
1614700490000|2021-03-02 15:54:50|3380.1||3380.1||3380.1||3380.1||0
1614700500000|2021-03-02 15:55:00|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|3380.6|3376.6|0
1614700510000|2021-03-02 15:55:10||3376.1||3376.1||3376.1||3376.1|0
1614700540000|2021-03-02 15:55:40|3379.6|3375.6|3380.1|3375.6|3380.1|3375.6|3379.6|3375.6|0
1614700550000|2021-03-02 15:55:50|3379.6||3379.6||3379.6||3379.6||0
1614700560000|2021-03-02 15:56:00|3380.1||3380.1||3380.1||3380.1||0
1614700570000|2021-03-02 15:56:10||3376.1||3376.1||3376.1||3376.1|0
1614700580000|2021-03-02 15:56:20||3375.6||3375.6||3375.6||3375.6|0
1614700590000|2021-03-02 15:56:30|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|3379.1|3375.1|0
1614700600000|2021-03-02 15:56:40|3378.6|3374.6|3378.1|3374.1|3378.6|3374.6|3378.1|3374.1|0
1614700610000|2021-03-02 15:56:50|3378.6||3378.6||3378.6||3378.1||0
1614700620000|2021-03-02 15:57:00||3374.6||3374.6||3374.6||3374.6|0
1614700630000|2021-03-02 15:57:10|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|0
1614700640000|2021-03-02 15:57:20|3378.6||3378.1||3378.6||3378.1||0
1614700650000|2021-03-02 15:57:30|3378.6||3378.1||3378.6||3378.1||0
1614700660000|2021-03-02 15:57:40||3373.6||3373.6||3373.6||3373.6|0
1614700690000|2021-03-02 15:58:10|3377.6|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614700700000|2021-03-02 15:58:20||3372.6||3372.6||3372.6||3372.6|0
1614700730000|2021-03-02 15:58:50|3377.6|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614700740000|2021-03-02 15:59:00|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614700750000|2021-03-02 15:59:10|3378.1|3373.1|3377.6|3373.6|3378.1|3373.6|3377.6|3373.1|0
1614700760000|2021-03-02 15:59:20|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|3377.6|3374.1|0
1614700780000|2021-03-02 15:59:40|3377.6|3373.6|3377.1|3373.1|3377.6|3373.6|3377.1|3373.1|0
1614700800000|2021-03-02 16:00:00|3377.6||3377.1||3377.6||3377.1||0
1614700810000|2021-03-02 16:00:10|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614700820000|2021-03-02 16:00:20|3378.1||3378.1||3378.1||3378.1||0
1614700830000|2021-03-02 16:00:30|3377.6||3377.6||3377.6||3377.6||0
1614700840000|2021-03-02 16:00:40||3373.1||3373.1||3373.1||3373.1|0
1614700850000|2021-03-02 16:00:50|3376.6|3372.6|3376.6|3372.1|3376.6|3372.6|3376.6|3372.1|0
1614700860000|2021-03-02 16:01:00|3375.6|3371.6|3376.1|3372.1|3376.1|3372.1|3375.6|3371.6|0
1614700870000|2021-03-02 16:01:10|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614700880000|2021-03-02 16:01:20|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1614700890000|2021-03-02 16:01:30||3372.6||3372.6||3372.6||3372.6|0
1614700920000|2021-03-02 16:02:00|3376.6||3376.6||3376.6||3376.6||0
1614700930000|2021-03-02 16:02:10||3372.1||3372.1||3372.1||3372.1|0
1614700950000|2021-03-02 16:02:30|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614700960000|2021-03-02 16:02:40|3376.1||3375.6||3376.1||3375.6||0
1614700970000|2021-03-02 16:02:50|3376.1||3376.1||3376.1||3376.1||0
1614700980000|2021-03-02 16:03:00||3372.1||3371.6||3372.1||3371.6|0
1614700990000|2021-03-02 16:03:10|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614701010000|2021-03-02 16:03:30|3375.6|3371.6|3376.1|3371.6|3376.1|3371.6|3375.6|3371.6|0
1614701020000|2021-03-02 16:03:40|3375.6|3372.1|3376.6|3372.1|3376.6|3372.1|3375.6|3372.1|0
1614701030000|2021-03-02 16:03:50|3376.1||3376.1||3376.1||3376.1||0
1614701040000|2021-03-02 16:04:00|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614701050000|2021-03-02 16:04:10|3377.1||3376.6||3377.1||3376.6||0
1614701070000|2021-03-02 16:04:30|3377.1|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614701080000|2021-03-02 16:04:40|3377.6|3373.6|3378.1|3374.1|3378.6|3374.1|3377.6|3373.6|0
1614701090000|2021-03-02 16:04:50|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|3378.6|3374.6|0
1614701100000|2021-03-02 16:05:00|3379.1||3379.1||3379.6||3379.1||0
1614701110000|2021-03-02 16:05:10|3379.6|3375.1|3379.1|3375.1|3379.6|3375.1|3379.1|3375.1|0
1614701120000|2021-03-02 16:05:20|3379.6|3374.6|3379.1|3374.6|3379.6|3374.6|3379.1|3374.6|0
1614701140000|2021-03-02 16:05:40|3378.1|3374.1|3377.1|3373.1|3378.1|3374.1|3377.1|3373.1|0
1614701150000|2021-03-02 16:05:50|3377.6||3377.1||3377.6||3377.1||0
1614701160000|2021-03-02 16:06:00|3377.6||3377.6||3377.6||3377.1||0
1614701170000|2021-03-02 16:06:10|3377.1||3377.6||3377.6||3377.1||0
1614701180000|2021-03-02 16:06:20|3377.1|3373.6|3377.6|3373.6|3377.6|3373.6|3377.1|3373.6|0
1614701190000|2021-03-02 16:06:30|3378.1|3374.1|3378.1|3373.6|3378.1|3374.1|3377.6|3373.6|0
1614701220000|2021-03-02 16:07:00|3377.6|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614701230000|2021-03-02 16:07:10||3372.6||3372.6||3372.6||3372.6|0
1614701250000|2021-03-02 16:07:30||3373.1||3373.1||3373.1||3373.1|0
1614701280000|2021-03-02 16:08:00|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614701290000|2021-03-02 16:08:10||3373.1||3373.1||3373.1||3373.1|0
1614701300000|2021-03-02 16:08:20|3377.1||3377.1||3377.6||3377.1||0
1614701320000|2021-03-02 16:08:40|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|0
1614701330000|2021-03-02 16:08:50|3378.1|3374.1|3378.1|3373.6|3378.1|3374.1|3378.1|3373.6|0
1614701340000|2021-03-02 16:09:00|3377.6||3377.6||3377.6||3377.6||0
1614701360000|2021-03-02 16:09:20|3378.1|3374.1|3378.1|3374.1|3378.6|3374.1|3378.1|3374.1|0
1614701400000|2021-03-02 16:10:00|3378.6||3378.6||3378.6||3378.6||0
1614701410000|2021-03-02 16:10:10||3374.6||3374.6||3374.6||3374.6|0
1614701420000|2021-03-02 16:10:20|3379.1|3375.1|3378.6|3374.6|3379.1|3375.1|3378.6|3374.6|0
1614701430000|2021-03-02 16:10:30|3378.1|3374.1|3378.1|3373.6|3378.6|3374.1|3378.1|3373.6|0
1614701440000|2021-03-02 16:10:40|3377.6|3374.1|3378.1|3374.1|3378.1|3374.1|3377.6|3374.1|0
1614701450000|2021-03-02 16:10:50|3377.6|3374.6|3377.6|3374.1|3378.1|3374.6|3377.6|3374.1|0
1614701460000|2021-03-02 16:11:00|3377.1|3373.6|3377.1|3373.1|3377.6|3373.6|3377.1|3373.1|0
1614701510000|2021-03-02 16:11:50||3373.6||3373.1||3373.6||3373.1|0
1614701520000|2021-03-02 16:12:00|3376.6||3377.1||3377.1||3376.6||0
1614701550000|2021-03-02 16:12:30|3376.6||3376.6||3376.6||3376.6||0
1614701560000|2021-03-02 16:12:40||3372.6||3373.1||3373.1||3372.6|0
1614701580000|2021-03-02 16:13:00||3373.6||3373.6||3373.6||3373.6|0
1614701590000|2021-03-02 16:13:10||3374.1||3374.1||3374.1||3374.1|0
1614701660000|2021-03-02 16:14:20|3377.1|3374.6|3377.1|3374.6|3377.1|3374.6|3377.1|3374.6|2
1614701710000|2021-03-02 16:15:10||3374.1||3374.1||3374.1||3374.1|0
1614701720000|2021-03-02 16:15:20|3378.1|3373.6|3377.1|3373.1|3378.1|3373.6|3377.1|3373.1|1
1614701730000|2021-03-02 16:15:30|3377.6||3377.1||3377.6||3377.1||0
1614701740000|2021-03-02 16:15:40|3377.6||3377.1||3377.6||3377.1||0
1614701750000|2021-03-02 16:15:50||3372.6||3372.6||3372.6||3372.6|0
1614701760000|2021-03-02 16:16:00|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614701770000|2021-03-02 16:16:10|3376.1||3376.6||3376.6||3376.1||0
1614701780000|2021-03-02 16:16:20||3372.6||3372.6||3372.6||3372.6|2
1614701790000|2021-03-02 16:16:30|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|0
1614701800000|2021-03-02 16:16:40||3372.6||3372.6||3372.6||3372.6|0
1614701820000|2021-03-02 16:17:00|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614701830000|2021-03-02 16:17:10|3377.1||3377.6||3377.6||3377.1||0
1614701840000|2021-03-02 16:17:20|3377.1||3377.6||3377.6||3377.1||0
1614701850000|2021-03-02 16:17:30|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3377.6|3373.6|0
1614701860000|2021-03-02 16:17:40|3377.6||3378.1||3378.1||3377.6||0
1614701870000|2021-03-02 16:17:50|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614701880000|2021-03-02 16:18:00|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|3378.1|3373.6|0
1614701900000|2021-03-02 16:18:20|3377.6||3377.6||3377.6||3377.6||0
1614701910000|2021-03-02 16:18:30|3378.1||3377.6||3378.1||3377.6||0
1614701920000|2021-03-02 16:18:40|3378.1||3377.6||3378.1||3377.6||0
1614701930000|2021-03-02 16:18:50||3373.1||3373.1||3373.1||3373.1|0
1614701940000|2021-03-02 16:19:00|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614701950000|2021-03-02 16:19:10|3376.6||3376.6||3376.6||3376.6||0
1614701970000|2021-03-02 16:19:30|3377.1||3377.1||3377.1||3377.1||0
1614701980000|2021-03-02 16:19:40|3377.6|3373.1|3377.1|3373.1|3377.6|3373.1|3377.1|3373.1|0
1614701990000|2021-03-02 16:19:50|3377.6||3377.6||3377.6||3377.1||0
1614702010000|2021-03-02 16:20:10|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3376.6|3372.6|0
1614702020000|2021-03-02 16:20:20|3376.6||3377.1||3377.1||3376.6||0
1614702030000|2021-03-02 16:20:30|3376.6||3376.6||3377.1||3376.6||0
1614702040000|2021-03-02 16:20:40|3377.1||3377.1||3377.1||3376.6||0
1614702050000|2021-03-02 16:20:50|3376.6||3376.6||3376.6||3376.6||0
1614702060000|2021-03-02 16:21:00|3377.1||3377.1||3377.1||3376.6||0
1614702070000|2021-03-02 16:21:10|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614702080000|2021-03-02 16:21:20|3377.1|3372.6|3376.6|3372.1|3377.6|3372.6|3376.6|3372.1|0
1614702090000|2021-03-02 16:21:30|3376.1|3371.6|3376.1|3371.6|3376.6|3371.6|3376.1|3371.6|0
1614702100000|2021-03-02 16:21:40|3376.6||3376.1||3376.6||3376.1||0
1614702120000|2021-03-02 16:22:00|3375.6||3375.6||3375.6||3375.6||0
1614702130000|2021-03-02 16:22:10|3376.1||3376.1||3376.1||3375.6||0
1614702140000|2021-03-02 16:22:20|3376.6|3372.1|3375.6|3371.1|3376.6|3372.1|3375.6|3371.1|0
1614702150000|2021-03-02 16:22:30|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614702160000|2021-03-02 16:22:40|3375.1||3375.1||3375.1||3374.6||0
1614702170000|2021-03-02 16:22:50|3374.6||3374.6||3374.6||3374.6||0
1614702180000|2021-03-02 16:23:00||3370.1||3370.1||3370.1||3370.1|0
1614702190000|2021-03-02 16:23:10|3374.1||3374.1||3374.1||3374.1||0
1614702200000|2021-03-02 16:23:20|3374.6||3374.1||3374.6||3374.1||0
1614702210000|2021-03-02 16:23:30|3374.6||3374.1||3374.6||3374.1||0
1614702220000|2021-03-02 16:23:40|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614702230000|2021-03-02 16:23:50|3375.1||3375.1||3375.1||3375.1||0
1614702240000|2021-03-02 16:24:00||3371.1||3371.1||3371.1||3371.1|0
1614702250000|2021-03-02 16:24:10|3375.6||3375.6||3375.6||3375.1||0
1614702260000|2021-03-02 16:24:20|3375.1||3375.1||3375.1||3375.1||0
1614702270000|2021-03-02 16:24:30|3375.6||3375.6||3375.6||3375.6||0
1614702280000|2021-03-02 16:24:40|3375.1||3375.1||3375.1||3375.1||0
1614702290000|2021-03-02 16:24:50|3375.6||3375.1||3375.6||3375.1||0
1614702300000|2021-03-02 16:25:00|3375.6||3375.1||3375.6||3375.1||0
1614702310000|2021-03-02 16:25:10||3370.6||3370.6||3370.6||3370.6|0
1614702330000|2021-03-02 16:25:30|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614702340000|2021-03-02 16:25:40|3375.6||3375.6||3375.6||3375.6||0
1614702350000|2021-03-02 16:25:50|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3375.6|3371.6|0
1614702360000|2021-03-02 16:26:00|3375.6|3372.1|3376.1|3372.1|3376.1|3372.1|3375.6|3372.1|0
1614702380000|2021-03-02 16:26:20||3371.6||3372.1||3372.1||3371.6|0
1614702410000|2021-03-02 16:26:50|3376.6|3371.6|3375.6|3371.6|3376.6|3371.6|3375.6|3371.6|0
1614702420000|2021-03-02 16:27:00|3376.1|3372.1|3376.1|3372.1|3376.6|3372.1|3376.1|3372.1|0
1614702430000|2021-03-02 16:27:10|3376.6||3376.1||3376.6||3376.1||0
1614702460000|2021-03-02 16:27:40|3376.6||3376.1||3376.6||3376.1||0
1614702470000|2021-03-02 16:27:50||3371.6||3371.6||3371.6||3371.6|0
1614702480000|2021-03-02 16:28:00|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614702490000|2021-03-02 16:28:10|3376.1|3371.6|3375.6|3371.6|3376.1|3371.6|3375.6|3371.6|0
1614702500000|2021-03-02 16:28:20|3376.1||3375.6||3376.1||3375.6||0
1614702510000|2021-03-02 16:28:30|3376.1||3376.1||3376.1||3376.1||0
1614702520000|2021-03-02 16:28:40||3372.1||3372.1||3372.1||3372.1|0
1614702530000|2021-03-02 16:28:50||3371.6||3372.1||3372.1||3371.6|0
1614702550000|2021-03-02 16:29:10||3371.6||3371.6||3371.6||3371.6|0
1614702560000|2021-03-02 16:29:20|3376.6|3372.1|3376.1|3372.1|3376.6|3372.1|3376.1|3371.6|0
1614702570000|2021-03-02 16:29:30|3376.6|3372.6|3376.6|3372.1|3376.6|3372.6|3376.6|3372.1|0
1614702580000|2021-03-02 16:29:40|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614702590000|2021-03-02 16:29:50|3376.1|3371.1|3378.1|3364.1|3379.6|3371.1|3376.1|3337.6|0
1614702600000|2021-03-02 16:30:00|3378.6|3364.6|3379.1|3369.1|3379.1|3369.1|3378.6|3364.6|0
1614702610000|2021-03-02 16:30:10|3379.6|3368.6|3379.6|3369.1|3379.6|3369.6|3379.6|3368.6|0
1614702620000|2021-03-02 16:30:20|3378.6|3368.6|3378.6|3367.6|3378.6|3368.6|3378.6|3365.1|0
1614702630000|2021-03-02 16:30:30|3378.1|3367.1|3377.6|3367.1|3378.1|3367.1|3377.6|3367.1|0
1614702640000|2021-03-02 16:30:40|3378.1|3367.6|3378.1|3368.1|3378.1|3368.1|3378.1|3367.6|0
1614702650000|2021-03-02 16:30:50||3367.6||3367.6||3367.6||3367.6|0
1614702670000|2021-03-02 16:31:10|3377.6|3367.1|3377.1|3367.1|3377.6|3367.1|3377.1|3367.1|0
1614702680000|2021-03-02 16:31:20||3366.6||3366.6||3366.6||3366.6|0
1614702700000|2021-03-02 16:31:40|3377.6|3367.1|3377.6|3367.6|3377.6|3367.6|3376.6|3366.6|0
1614702710000|2021-03-02 16:31:50|3383.1|3368.1|3378.6|3368.6|3383.6|3368.6|3378.1|3368.1|0
1614702720000|2021-03-02 16:32:00||3368.1||3368.1||3368.1||3368.1|0
1614702730000|2021-03-02 16:32:10|3378.1|3367.6|3378.1|3367.6|3378.1|3367.6|3377.6|3367.6|0
1614702740000|2021-03-02 16:32:20|3377.6|3367.1|3377.1|3366.6|3377.6|3367.1|3377.1|3366.6|0
1614702750000|2021-03-02 16:32:30|3377.6|3367.1|3377.6|3367.6|3377.6|3367.6|3377.6|3367.1|0
1614702760000|2021-03-02 16:32:40|3377.1|3367.1|3376.6|3366.6|3377.1|3367.1|3376.6|3366.6|0
1614702770000|2021-03-02 16:32:50||3366.1||3366.1||3366.1||3366.1|0
1614702780000|2021-03-02 16:33:00|3376.1|3365.6|3375.6|3365.6|3376.1|3365.6|3375.6|3365.6|0
1614702790000|2021-03-02 16:33:10|3376.1||3376.1||3376.1||3376.1||0
1614702800000|2021-03-02 16:33:20|3375.6|3365.1|3375.1|3364.6|3375.6|3365.1|3375.1|3364.6|0
1614702820000|2021-03-02 16:33:40|3374.6||3377.6||3382.1||3374.1||0
1614702830000|2021-03-02 16:33:50|3377.1|3365.1|3374.6|3364.6|3377.1|3365.6|3374.6|3364.6|0
1614702840000|2021-03-02 16:34:00|3374.1|3364.1|3374.6|3364.1|3379.1|3364.6|3373.6|3363.6|0
1614702850000|2021-03-02 16:34:10|3374.1|3363.6|3373.6|3363.1|3374.1|3363.6|3373.6|3363.1|0
1614702860000|2021-03-02 16:34:20|3373.1|3362.6|3373.6|3363.1|3373.6|3363.6|3372.6|3362.6|0
1614702870000|2021-03-02 16:34:30|3374.1|3363.6|3374.6|3364.1|3377.1|3364.1|3374.1|3363.6|0
1614702880000|2021-03-02 16:34:40|3374.1|3363.6|3374.1|3363.6|3374.1|3363.6|3373.6|3363.6|0
1614702890000|2021-03-02 16:34:50|3374.6|3364.1|3381.6|3362.1|3381.6|3365.6|3374.6|3362.1|0
1614702900000|2021-03-02 16:35:00|3380.6|3363.1|3377.1|3363.6|3380.6|3365.1|3375.6|3355.6|0
1614702910000|2021-03-02 16:35:10|3377.6|3363.1|3378.1|3362.1|3378.1|3363.1|3377.6|3362.1|0
1614702920000|2021-03-02 16:35:20|3377.6|3361.6|3378.1|3360.1|3378.1|3361.6|3377.6|3360.1|0
1614702930000|2021-03-02 16:35:30|3378.6|3359.6|3378.1|3354.6|3378.6|3359.6|3378.1|3352.6|0
1614702940000|2021-03-02 16:35:40|3384.1||3378.6||3384.1||3378.1||0
1614702950000|2021-03-02 16:35:50|3378.1|3353.1|3378.1|3354.1|3378.1|3354.6|3378.1|3353.1|0
1614702960000|2021-03-02 16:36:00|3378.6|3355.1|3378.6|3355.1|3384.6|3355.1|3378.6|3355.1|0
1614702970000|2021-03-02 16:36:10|3379.1|3354.6|3379.1|3355.1|3384.1|3355.6|3379.1|3354.6|0
1614702980000|2021-03-02 16:36:20|3379.6|3355.6|3379.6|3355.6|3379.6|3355.6|3379.1|3355.6|0
1614702990000|2021-03-02 16:36:30|3379.1|3355.1|3379.6|3356.1|3380.1|3356.1|3379.1|3355.1|0
1614703000000|2021-03-02 16:36:40|3379.1|3354.1|3379.6|3355.6|3379.6|3355.6|3379.1|3354.1|0
1614703010000|2021-03-02 16:36:50|3379.1||3379.6||3379.6||3379.1||0
1614703020000|2021-03-02 16:37:00|3379.1|3355.1|3379.1|3355.1|3384.6|3355.1|3379.1|3355.1|0
1614703030000|2021-03-02 16:37:10|3379.6|3355.6|3378.6|3354.6|3379.6|3355.6|3378.6|3354.6|0
1614703040000|2021-03-02 16:37:20|3378.1||3378.6||3378.6||3378.1||0
1614703050000|2021-03-02 16:37:30|3384.1|3355.1|3378.6|3355.1|3384.1|3355.1|3378.6|3355.1|0
1614703060000|2021-03-02 16:37:40|3379.1|3354.6|3379.1|3355.1|3379.1|3355.6|3378.6|3354.6|0
1614703070000|2021-03-02 16:37:50|3378.6|3354.6|3378.1|3354.6|3379.1|3354.6|3378.1|3354.6|0
1614703080000|2021-03-02 16:38:00|3378.6|3355.1|3378.6|3355.1|3384.1|3355.1|3378.6|3355.1|0
1614703090000|2021-03-02 16:38:10|3379.1|3354.6|3378.6|3354.6|3379.1|3354.6|3378.6|3354.6|0
1614703100000|2021-03-02 16:38:20|3379.1|3355.1|3379.1|3355.1|3379.1|3355.1|3378.6|3355.1|0
1614703110000|2021-03-02 16:38:30|3384.1||3379.1||3384.1||3378.6||0
1614703120000|2021-03-02 16:38:40|3378.6||3379.1||3379.1||3378.6||0
1614703130000|2021-03-02 16:38:50|3384.1||3379.1||3384.1||3379.1||0
1614703140000|2021-03-02 16:39:00|3378.6|3354.6|3378.1|3354.1|3379.1|3354.6|3378.1|3354.1|0
1614703150000|2021-03-02 16:39:10|3377.6||3378.1||3378.1||3377.6||0
1614703160000|2021-03-02 16:39:20|3377.6|3354.6|3378.6|3354.6|3384.1|3354.6|3377.6|3354.6|0
1614703170000|2021-03-02 16:39:30|3379.1||3378.6||3384.1||3378.6||0
1614703180000|2021-03-02 16:39:40|3383.6|3355.1|3379.6|3355.6|3383.6|3356.1|3379.1|3355.1|0
1614703190000|2021-03-02 16:39:50|3379.1|3356.1|3379.6|3356.1|3380.1|3356.1|3379.1|3355.1|0
1614703200000|2021-03-02 16:40:00|3384.6|3355.6|3391.1|3352.1|3415.1|3355.6|3384.6|3351.6|0
1614703740000|2021-03-02 16:49:00|3398.1|3352.6|3390.6|3352.6|3398.1|3352.6|3390.6|3352.6|0
1614703800000|2021-03-02 16:50:00|3398.1||3390.1||3398.1||3390.1||0
1614703850000|2021-03-02 16:50:50|3397.6|3353.1|3389.6|3353.1|3397.6|3353.1|3389.6|3353.1|0
1614704750000|2021-03-02 17:05:50|3389.1|3345.6|3389.1|3353.6|3389.1|3353.6|3389.1|3345.6|0
1614704950000|2021-03-02 17:09:10|3388.6|3346.1|3388.6|3354.1|3388.6|3354.1|3388.6|3346.1|0
1614705670000|2021-03-02 17:21:10|3396.1|3354.6|3389.6|3354.6|3396.1|3354.6|3389.6|3354.6|0
1614706190000|2021-03-02 17:29:50|3389.1|3325.6|3389.1|3355.1|3389.1|3355.1|3389.1|3325.6|0
1614706810000|2021-03-02 17:40:10|3396.6|3328.6|3395.6|3355.6|3432.1|3355.6|3395.6|3328.6|0
1614707260000|2021-03-02 17:47:40|3430.1|3356.1|3395.1|3356.1|3430.1|3356.1|3395.1|3356.1|0
1614707330000|2021-03-02 17:48:50|3402.6|3356.6|3394.6|3356.6|3402.6|3356.6|3394.6|3356.6|0
1614707950000|2021-03-02 17:59:10|3394.1|3327.1|3394.1|3357.1|3394.1|3357.1|3394.1|3327.1|0
1614707990000|2021-03-02 17:59:50|3401.6|3357.6|3393.6|3357.6|3401.6|3357.6|3393.6|3357.6|0
1614708220000|2021-03-02 18:03:40|3401.1||3401.1||3401.1||3401.1||0
1614708230000|2021-03-02 18:03:50|3393.1|3358.1|3393.1|3358.1|3393.1|3358.1|3393.1|3358.1|0
1614708850000|2021-03-02 18:14:10|3392.6|3350.6|3392.6|3358.6|3392.6|3358.6|3392.6|3350.6|0
1614709160000|2021-03-02 18:19:20|3392.1|3351.1|3392.1|3357.6|3392.1|3357.6|3392.1|3351.1|0
1614709660000|2021-03-02 18:27:40|3399.6|3356.1|3391.6|3356.1|3399.6|3356.1|3391.6|3356.1|0
1614710880000|2021-03-02 18:48:00|3393.1|3349.1|3393.1|3360.6|3393.1|3360.6|3393.1|3330.6|0
1614710890000|2021-03-02 18:48:10||3330.6||3353.6||3360.6||3330.6|0
1614710900000|2021-03-02 18:48:20||3330.6||3330.6||3330.6||3330.6|0
1614711930000|2021-03-02 19:05:30|3392.6||3392.6||3392.6||3392.6||0
1614713720000|2021-03-02 19:35:20|3428.1|3331.1|3392.1|3331.1|3428.1|3331.1|3392.1|3331.1|0
1614713740000|2021-03-02 19:35:40|3391.6|3323.6|3391.6|3331.6|3391.6|3331.6|3391.6|3323.6|0
1614713830000|2021-03-02 19:37:10|3391.1|3324.6|3391.1|3332.1|3391.1|3332.1|3391.1|3324.6|0
1614714670000|2021-03-02 19:51:10|3390.6|3324.6|3390.6|3333.1|3390.6|3333.1|3390.6|3324.6|0
1614714820000|2021-03-02 19:53:40|3390.1|3325.1|3390.1|3333.6|3390.1|3333.6|3390.1|3325.1|0
1614715150000|2021-03-02 19:59:10|3389.6||3390.6||3390.6||3389.6||0
1614715870000|2021-03-02 20:11:10|3397.6|3334.1|3393.1|3334.1|3397.6|3334.1|3393.1|3334.1|0
1614715980000|2021-03-02 20:13:00|3400.1|3334.6|3392.6|3334.6|3400.1|3334.6|3392.6|3334.6|0
1614716450000|2021-03-02 20:20:50|3400.1|3335.1|3392.1|3335.1|3400.1|3335.1|3392.1|3335.1|0
1614716550000|2021-03-02 20:22:30|3399.6|3335.6|3391.6|3335.6|3399.6|3335.6|3391.6|3335.6|0
1614716840000|2021-03-02 20:27:20|3399.1|3336.1|3391.1|3336.1|3399.1|3336.1|3391.1|3336.1|0
1614717030000|2021-03-02 20:30:30|3390.6|3328.6|3390.6|3336.6|3390.6|3336.6|3390.6|3328.6|0
1614717050000|2021-03-02 20:30:50|3398.1|3337.1|3390.1|3337.1|3398.1|3337.1|3390.1|3337.1|0
1614717300000|2021-03-02 20:35:00|3389.6|3325.6|3389.6|3337.6|3389.6|3337.6|3389.6|3325.6|0
1614717440000|2021-03-02 20:37:20|3397.1|3338.1|3389.1|3338.1|3397.1|3338.1|3389.1|3338.1|0
1614717690000|2021-03-02 20:41:30|3427.6|3338.6|3388.6|3338.6|3427.6|3338.6|3388.6|3338.6|0
1614717810000|2021-03-02 20:43:30||3331.1||3331.1||3331.1||3331.1|0
1614717820000|2021-03-02 20:43:40|3388.1|3339.1|3388.1|3339.1|3388.1|3339.1|3388.1|3339.1|0
1614717960000|2021-03-02 20:46:00|3394.6|3331.6|3394.6|3339.6|3394.6|3339.6|3394.6|3331.6|0
1614718020000|2021-03-02 20:47:00|3401.6|3340.1|3394.1|3340.1|3401.6|3340.1|3394.1|3340.1|0
1614718140000|2021-03-02 20:49:00|3401.6|3340.6|3393.6|3340.6|3401.6|3340.6|3393.6|3340.6|0
1614718260000|2021-03-02 20:51:00|3425.6|3341.1|3393.1|3341.1|3425.6|3341.1|3393.1|3341.1|0
1614718380000|2021-03-02 20:53:00|3400.6|3341.6|3392.6|3341.6|3400.6|3341.6|3392.6|3341.6|0
1614718450000|2021-03-02 20:54:10|3425.6|3342.6|3391.6|3342.6|3425.6|3342.6|3391.6|3342.6|0
1614718740000|2021-03-02 20:59:00|3391.1|3334.6|3391.1|3343.1|3391.1|3343.1|3391.1|3334.6|0
1614754800000|2021-03-03 07:00:00|3418.1|3365.1|3419.6|3365.1|3419.6|3365.1|3418.1|3365.1|0
1614754820000|2021-03-03 07:00:20|3418.1||3418.1||3418.1||3418.1||0
1614754830000|2021-03-03 07:00:30||3363.6||3363.6||3363.6||3363.6|0
1614754860000|2021-03-03 07:01:00|3442.1|3338.6|3440.1|3337.1|3442.1|3338.6|3440.1|3337.1|0
1614754910000|2021-03-03 07:01:50|3439.6||3440.1||3440.1||3439.6||0
1614754920000|2021-03-03 07:02:00||3337.6||3337.1||3337.6||3337.1|0
1614754970000|2021-03-03 07:02:50||3335.1||3335.1||3335.1||3335.1|0
1614754980000|2021-03-03 07:03:00||3281.6||3281.6||3281.6||3281.6|0
1614755030000|2021-03-03 07:03:50||3334.1||3334.1||3334.1||3334.1|0
1614755090000|2021-03-03 07:04:50|3439.6|3334.6|3439.6|3334.6|3439.6|3334.6|3439.6|3334.6|0
1614756820000|2021-03-03 07:33:40||3341.1||3341.1||3341.1||3341.1|0
1614756860000|2021-03-03 07:34:20||3341.6||3341.6||3341.6||3341.6|0
1614758390000|2021-03-03 07:59:50|3437.6|3342.1|3433.6|3346.1|3437.6|3346.1|3433.6|3342.1|0
1614758400000|2021-03-03 08:00:00|3431.6|3348.1|3415.6|3363.6|3431.6|3363.6|3415.6|3348.1|0
1614758410000|2021-03-03 08:00:10|3415.1|3364.6|3391.6|3371.6|3415.1|3371.6|3391.6|3364.6|0
1614758420000|2021-03-03 08:00:20|3391.1|3372.1|3391.1|3371.6|3391.1|3372.1|3391.1|3371.1|0
1614758440000|2021-03-03 08:00:40|3390.6|3342.1|3389.6|3356.6|3390.6|3356.6|3389.6|3342.1|0
1614758450000|2021-03-03 08:00:50|3389.1|3357.1|3387.6|3363.1|3389.1|3369.6|3387.6|3357.1|0
1614758460000|2021-03-03 08:01:00||3365.1||3354.1||3365.1||3353.6|0
1614758500000|2021-03-03 08:01:40|3387.1|3354.6|3387.1|3355.6|3387.1|3355.6|3387.1|3354.6|0
1614758520000|2021-03-03 08:02:00|3386.6||3386.6||3386.6||3386.6||0
1614758530000|2021-03-03 08:02:10|3386.1|3363.6|3383.6|3365.1|3386.1|3372.1|3383.6|3355.1|0
1614758540000|2021-03-03 08:02:20||3365.6||3363.6||3371.6||3355.1|0
1614758550000|2021-03-03 08:02:30|3383.1|3364.1|3381.6|3364.6|3383.1|3370.6|3381.6|3355.1|0
1614758560000|2021-03-03 08:02:40||3365.1||3368.1||3369.1||3355.1|0
1614758570000|2021-03-03 08:02:50||3368.6||3368.6||3368.6||3368.6|0
1614758580000|2021-03-03 08:03:00|3378.1|3369.1|3378.1|3366.6|3378.1|3369.1|3378.1|3366.1|0
1614758590000|2021-03-03 08:03:10|3377.6||3377.6||3377.6||3377.6||0
1614758600000|2021-03-03 08:03:20|3378.1|3367.1|3390.6|3367.1|3395.1|3372.1|3378.1|3366.1|3
1614758610000|2021-03-03 08:03:30|3389.6|3367.6|3384.6|3372.1|3389.6|3372.1|3380.6|3366.1|0
1614758620000|2021-03-03 08:03:40|3383.6|3372.6|3379.1|3374.6|3383.6|3375.6|3379.1|3372.6|0
1614758630000|2021-03-03 08:03:50|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614758640000|2021-03-03 08:04:00|3380.1|3375.6|3379.6|3375.1|3380.1|3375.6|3379.6|3375.1|0
1614758650000|2021-03-03 08:04:10|3379.1|3374.6|3378.6|3374.6|3379.1|3374.6|3378.6|3374.6|0
1614758660000|2021-03-03 08:04:20|3379.1|3374.1|3378.6|3374.1|3379.1|3374.1|3378.6|3374.1|0
1614758670000|2021-03-03 08:04:30|3378.1|3374.6|3379.1|3374.6|3379.1|3374.6|3378.1|3374.6|0
1614758680000|2021-03-03 08:04:40|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614758690000|2021-03-03 08:04:50|3379.6|3375.1|3378.6|3374.1|3379.6|3375.1|3378.6|3374.1|0
1614758700000|2021-03-03 08:05:00|3379.1|3374.6|3379.1|3374.6|3379.6|3375.1|3379.1|3374.6|0
1614758710000|2021-03-03 08:05:10|3378.6|3374.1|3377.6|3373.1|3378.6|3374.1|3377.6|3373.1|0
1614758720000|2021-03-03 08:05:20|3377.1|3373.6|3378.1|3373.6|3378.1|3373.6|3377.1|3373.6|0
1614758730000|2021-03-03 08:05:30|3377.6|3373.1|3378.1|3373.6|3378.1|3373.6|3377.6|3373.1|0
1614758740000|2021-03-03 08:05:40|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614758750000|2021-03-03 08:05:50|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614758760000|2021-03-03 08:06:00|3376.6|3372.1|3376.1|3371.6|3376.6|3372.1|3376.1|3371.6|0
1614758770000|2021-03-03 08:06:10|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614758780000|2021-03-03 08:06:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614758790000|2021-03-03 08:06:30|3376.6|3372.1|3376.1|3371.6|3376.6|3372.1|3376.1|3371.6|0
1614758800000|2021-03-03 08:06:40|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614758810000|2021-03-03 08:06:50|3376.1|3371.6|3376.6|3372.1|3376.6|3372.1|3376.1|3371.6|0
1614758820000|2021-03-03 08:07:00|3377.1|3372.6|3377.6|3373.1|3377.6|3373.1|3377.1|3372.6|0
1614758830000|2021-03-03 08:07:10|3378.1|3373.6|3379.6|3375.1|3379.6|3375.1|3378.1|3373.6|0
1614758840000|2021-03-03 08:07:20|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614758850000|2021-03-03 08:07:30|3380.6|3376.1|3380.6|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614758860000|2021-03-03 08:07:40|3381.1|3376.1|3381.1|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614758870000|2021-03-03 08:07:50|3381.6|3377.1|3382.1|3377.6|3382.1|3377.6|3381.6|3377.1|0
1614758880000|2021-03-03 08:08:00|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614758910000|2021-03-03 08:08:30|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614758920000|2021-03-03 08:08:40|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1614758930000|2021-03-03 08:08:50|3383.1|3378.6|3383.1|3379.1|3383.1|3379.1|3383.1|3378.6|0
1614758940000|2021-03-03 08:09:00|3383.6|3379.6|3383.6|3379.1|3384.1|3379.6|3383.6|3379.1|0
1614758950000|2021-03-03 08:09:10|3384.1|3379.6|3383.6|3379.6|3384.1|3379.6|3383.6|3379.6|0
1614758960000|2021-03-03 08:09:20|3384.1|3379.1|3383.6|3379.6|3384.1|3379.6|3383.6|3379.1|0
1614758980000|2021-03-03 08:09:40|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614758990000|2021-03-03 08:09:50|3384.6|3379.6|3384.1|3379.6|3384.6|3379.6|3384.1|3379.6|0
1614759000000|2021-03-03 08:10:00|3384.6|3380.1|3384.6|3380.6|3385.1|3380.6|3384.6|3380.1|0
1614759010000|2021-03-03 08:10:10|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614759020000|2021-03-03 08:10:20|3385.6|3381.6|3386.1|3381.6|3386.1|3381.6|3385.6|3381.6|0
1614759030000|2021-03-03 08:10:30|3386.6||3387.1||3387.6||3386.6||0
1614759060000|2021-03-03 08:11:00|3386.6|3381.1|3385.1|3381.1|3386.6|3381.1|3385.1|3381.1|0
1614759070000|2021-03-03 08:11:10|3384.6|3380.6|3383.1|3378.6|3384.6|3380.6|3383.1|3378.6|0
1614759080000|2021-03-03 08:11:20|3382.1|3378.1|3381.1|3376.6|3382.1|3378.1|3381.1|3376.6|0
1614759090000|2021-03-03 08:11:30|3380.1|3376.1|3380.1|3375.6|3380.1|3376.1|3380.1|3375.6|0
1614759100000|2021-03-03 08:11:40|3379.6|3375.1|3379.1|3374.6|3379.6|3375.1|3379.1|3374.6|0
1614759110000|2021-03-03 08:11:50|3379.6|3375.1|3379.1|3374.6|3379.6|3375.1|3378.6|3374.6|0
1614759120000|2021-03-03 08:12:00|3378.6|3375.1|3378.6|3374.6|3379.6|3375.1|3378.6|3374.6|0
1614759130000|2021-03-03 08:12:10||3374.1||3374.1||3374.1||3374.1|0
1614759140000|2021-03-03 08:12:20|3379.1|3374.6|3379.6|3375.6|3379.6|3375.6|3378.6|3374.6|0
1614759150000|2021-03-03 08:12:30|3379.1||3379.6||3379.6||3379.1||0
1614759160000|2021-03-03 08:12:40|3380.1|3376.1|3379.6|3376.1|3380.1|3376.1|3379.6|3376.1|0
1614759170000|2021-03-03 08:12:50|3380.1|3374.6|3378.1|3373.6|3380.1|3374.6|3378.1|3373.6|5
1614759180000|2021-03-03 08:13:00|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614759190000|2021-03-03 08:13:10|3378.6|3374.1|3377.1|3372.6|3378.6|3374.1|3377.1|3372.6|0
1614759200000|2021-03-03 08:13:20|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614759210000|2021-03-03 08:13:30|3376.1|3371.6|3375.1|3370.6|3376.1|3371.6|3375.1|3370.6|0
1614759220000|2021-03-03 08:13:40|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614759230000|2021-03-03 08:13:50||3369.1||3369.1||3369.1||3369.1|0
1614759240000|2021-03-03 08:14:00||3369.6||3369.6||3369.6||3369.6|0
1614759250000|2021-03-03 08:14:10|3373.6|3369.1|3372.6|3368.1|3373.6|3369.1|3372.6|3368.1|0
1614759260000|2021-03-03 08:14:20|3373.1|3368.6|3372.6|3368.1|3373.1|3368.6|3372.6|3368.1|0
1614759270000|2021-03-03 08:14:30|3373.1|3368.6|3372.1|3367.6|3373.1|3368.6|3372.1|3367.6|0
1614759290000|2021-03-03 08:14:50|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614759300000|2021-03-03 08:15:00||3367.6||3367.6||3367.6||3367.6|0
1614759310000|2021-03-03 08:15:10|3372.1|3368.1|3372.1|3367.6|3372.6|3368.1|3372.1|3367.6|0
1614759320000|2021-03-03 08:15:20|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614759330000|2021-03-03 08:15:30|3373.1||3373.6||3373.6||3373.1||0
1614759340000|2021-03-03 08:15:40|3374.1||3372.6||3374.1||3372.6||0
1614759350000|2021-03-03 08:15:50|3371.1|3367.6|3371.1|3366.6|3371.6|3367.6|3371.1|3366.6|0
1614759360000|2021-03-03 08:16:00||3367.1||3366.6||3367.1||3366.6|0
1614759370000|2021-03-03 08:16:10|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614759380000|2021-03-03 08:16:20|3371.1|3366.6|3370.6|3366.1|3371.1|3366.6|3370.6|3366.1|0
1614759390000|2021-03-03 08:16:30|3370.1||3370.1||3370.1||3370.1||0
1614759400000|2021-03-03 08:16:40||3365.6||3365.6||3365.6||3365.6|0
1614759420000|2021-03-03 08:17:00|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614759430000|2021-03-03 08:17:10|3371.1|3366.6|3371.6|3367.1|3371.6|3367.1|3371.1|3366.6|0
1614759440000|2021-03-03 08:17:20|3371.1|3367.6|3372.1|3367.6|3372.1|3367.6|3371.1|3367.6|0
1614759450000|2021-03-03 08:17:30|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614759470000|2021-03-03 08:17:50|3371.1|3366.6|3371.1|3366.6|3371.6|3366.6|3371.1|3366.6|0
1614759480000|2021-03-03 08:18:00|3370.6|3366.1|3372.1|3362.1|3397.6|3366.1|3370.6|3344.6|0
1614759490000|2021-03-03 08:18:10|3371.6|3361.6|3371.1|3361.1|3371.6|3361.6|3371.1|3361.1|0
1614759500000|2021-03-03 08:18:20|3370.6||3370.1||3370.6||3370.1||0
1614759510000|2021-03-03 08:18:30|3370.6|3360.6|3370.6|3360.6|3370.6|3360.6|3370.6|3360.6|0
1614759530000|2021-03-03 08:18:50|3370.1||3369.6||3370.1||3369.6||0
1614759540000|2021-03-03 08:19:00|3368.6|3360.1|3368.6|3359.6|3368.6|3360.1|3368.6|3359.1|0
1614759550000|2021-03-03 08:19:10|3369.1||3369.1||3369.1||3369.1||0
1614759560000|2021-03-03 08:19:20|3369.6|3360.1|3369.6|3360.6|3369.6|3360.6|3369.6|3360.1|0
1614759580000|2021-03-03 08:19:40|3370.1|3361.1|3370.1|3360.6|3370.6|3361.6|3370.1|3360.1|0
1614759600000|2021-03-03 08:20:00|3369.1|3360.1|3370.1|3360.1|3370.6|3360.1|3369.1|3360.1|0
1614759610000|2021-03-03 08:20:10|3369.6|3359.6|3370.1|3360.6|3370.1|3360.6|3369.1|3359.6|0
1614759620000|2021-03-03 08:20:20||3360.1||3360.1||3360.1||3360.1|0
1614759630000|2021-03-03 08:20:30|3370.6|3360.6|3370.6|3361.1|3370.6|3361.1|3370.6|3360.6|0
1614759670000|2021-03-03 08:21:10||3361.6||3365.6||3365.6||3361.6|0
1614759680000|2021-03-03 08:21:20|3370.1||3369.6||3370.1||3369.6||0
1614759700000|2021-03-03 08:21:40||3365.1||3365.1||3365.1||3365.1|0
1614759720000|2021-03-03 08:22:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614759730000|2021-03-03 08:22:10|3370.6|3366.1|3370.6|3366.6|3370.6|3366.6|3370.6|3366.1|0
1614759740000|2021-03-03 08:22:20|3371.1|3367.1|3372.1|3368.1|3372.1|3368.1|3371.1|3367.1|0
1614759750000|2021-03-03 08:22:30|3372.6||3372.1||3372.6||3372.1||0
1614759760000|2021-03-03 08:22:40|3371.6|3367.6|3371.6|3367.6|3372.1|3367.6|3371.6|3367.6|0
1614759770000|2021-03-03 08:22:50|3372.1|3367.1|3371.6|3367.1|3372.1|3367.1|3371.6|3367.1|0
1614759780000|2021-03-03 08:23:00|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|0
1614759790000|2021-03-03 08:23:10|3371.1||3370.6||3371.1||3370.6||0
1614759810000|2021-03-03 08:23:30|3371.1||3370.6||3371.1||3370.6||0
1614759820000|2021-03-03 08:23:40|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|0
1614759830000|2021-03-03 08:23:50|3371.6|3367.6|3372.1|3367.6|3372.1|3367.6|3371.6|3367.6|0
1614759840000|2021-03-03 08:24:00|3371.6||3372.1||3372.1||3371.6||0
1614759850000|2021-03-03 08:24:10||3368.1||3368.1||3368.1||3368.1|0
1614759860000|2021-03-03 08:24:20|3372.6||3372.1||3372.6||3372.1||0
1614759870000|2021-03-03 08:24:30|3372.6||3372.1||3372.6||3372.1||0
1614759880000|2021-03-03 08:24:40|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|0
1614759890000|2021-03-03 08:24:50|3373.1||3372.6||3373.1||3372.6||0
1614759900000|2021-03-03 08:25:00||3368.1||3368.6||3368.6||3368.1|0
1614759910000|2021-03-03 08:25:10|3373.1|3369.1|3373.6|3369.6|3373.6|3369.6|3373.1|3369.1|0
1614759930000|2021-03-03 08:25:30|3374.1|3370.1|3374.6|3370.6|3375.1|3370.6|3374.1|3370.1|0
1614759950000|2021-03-03 08:25:50|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614759960000|2021-03-03 08:26:00|3375.6|3371.6|3375.6|3371.1|3375.6|3371.6|3375.6|3371.1|0
1614760000000|2021-03-03 08:26:40|3375.1|3370.6|3374.6|3370.1|3375.1|3370.6|3374.6|3370.1|0
1614760010000|2021-03-03 08:26:50||3370.6||3370.6||3370.6||3370.6|0
1614760020000|2021-03-03 08:27:00|3375.1||3374.6||3375.1||3374.6||0
1614760030000|2021-03-03 08:27:10|3375.1|3371.1|3375.6|3371.6|3376.1|3371.6|3375.1|3371.1|0
1614760040000|2021-03-03 08:27:20|3376.1||3376.1||3376.1||3376.1||0
1614760060000|2021-03-03 08:27:40||3371.1||3371.6||3371.6||3371.1|0
1614760070000|2021-03-03 08:27:50|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614760090000|2021-03-03 08:28:10|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614760100000|2021-03-03 08:28:20||3371.1||3371.1||3371.1||3371.1|0
1614760110000|2021-03-03 08:28:30||3371.6||3371.6||3371.6||3371.6|0
1614760130000|2021-03-03 08:28:50|3376.1|3371.1|3375.6|3371.1|3376.1|3371.1|3375.1|3371.1|0
1614760140000|2021-03-03 08:29:00||3371.6||3371.6||3371.6||3371.6|0
1614760150000|2021-03-03 08:29:10|3376.1|3372.1|3376.1|3372.1|3376.6|3372.1|3376.1|3372.1|0
1614760160000|2021-03-03 08:29:20|3376.6|3371.6|3375.6|3371.6|3376.6|3371.6|3375.6|3371.6|0
1614760180000|2021-03-03 08:29:40|3376.1||3376.1||3376.1||3375.6||0
1614760190000|2021-03-03 08:29:50|3375.6||3375.6||3375.6||3375.6||0
1614760200000|2021-03-03 08:30:00|3374.6|3371.1|3374.6|3370.6|3375.1|3371.1|3374.6|3370.6|0
1614760210000|2021-03-03 08:30:10|3375.1||3375.1||3375.1||3375.1||0
1614760220000|2021-03-03 08:30:20|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614760230000|2021-03-03 08:30:30|3375.1||3375.1||3375.1||3375.1||0
1614760240000|2021-03-03 08:30:40|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614760250000|2021-03-03 08:30:50|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614760260000|2021-03-03 08:31:00||3371.6||3372.1||3372.1||3371.6|0
1614760270000|2021-03-03 08:31:10||3371.6||3371.6||3371.6||3371.6|0
1614760290000|2021-03-03 08:31:30|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|5
1614760300000|2021-03-03 08:31:40||3370.6||3370.6||3370.6||3370.6|0
1614760310000|2021-03-03 08:31:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614760320000|2021-03-03 08:32:00|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614760330000|2021-03-03 08:32:10||3371.1||3370.6||3371.1||3370.6|0
1614760370000|2021-03-03 08:32:50||3371.1||3371.1||3371.1||3371.1|0
1614760380000|2021-03-03 08:33:00|3375.6|3370.6|3375.1|3371.1|3375.6|3371.1|3375.1|3370.6|0
1614760390000|2021-03-03 08:33:10|3375.6||3375.6||3375.6||3375.1||0
1614760410000|2021-03-03 08:33:30|3375.1||3375.6||3375.6||3375.1||0
1614760420000|2021-03-03 08:33:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614760430000|2021-03-03 08:33:50|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614760450000|2021-03-03 08:34:10|3373.6||3373.6||3373.6||3373.6||0
1614760460000|2021-03-03 08:34:20|3373.1|3369.1|3373.1|3368.6|3373.1|3369.1|3373.1|3368.6|0
1614760470000|2021-03-03 08:34:30|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1614760490000|2021-03-03 08:34:50|3372.6||3373.1||3373.1||3372.6||0
1614760500000|2021-03-03 08:35:00|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614760510000|2021-03-03 08:35:10|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3372.6|3368.6|0
1614760520000|2021-03-03 08:35:20|3372.6|3368.1|3372.6|3368.6|3372.6|3368.6|3372.6|3368.1|0
1614760530000|2021-03-03 08:35:30|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|0
1614760540000|2021-03-03 08:35:40|3373.6||3373.6||3373.6||3373.6||0
1614760560000|2021-03-03 08:36:00|3374.1|3369.6|3373.6|3369.1|3374.1|3369.6|3373.6|3369.1|0
1614760620000|2021-03-03 08:37:00|3373.1||3373.6||3373.6||3373.1||0
1614760630000|2021-03-03 08:37:10|3373.1||3373.1||3373.1||3373.1||0
1614760640000|2021-03-03 08:37:20|3373.6||3373.6||3373.6||3373.6||0
1614760650000|2021-03-03 08:37:30||3369.6||3369.6||3369.6||3369.6|0
1614760660000|2021-03-03 08:37:40||3369.1||3369.1||3369.1||3369.1|0
1614760670000|2021-03-03 08:37:50|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614760690000|2021-03-03 08:38:10|3374.6|3370.1|3374.1|3370.1|3374.6|3370.1|3374.1|3370.1|0
1614760700000|2021-03-03 08:38:20|3374.6||3374.6||3374.6||3374.6||0
1614760710000|2021-03-03 08:38:30|3375.1|3370.6|3374.6|3370.1|3375.1|3370.6|3374.6|3370.1|0
1614760730000|2021-03-03 08:38:50|3375.1|3370.6|3374.6|3370.6|3375.1|3370.6|3374.6|3370.6|0
1614760740000|2021-03-03 08:39:00||3370.1||3370.1||3370.1||3370.1|0
1614760760000|2021-03-03 08:39:20||3370.6||3370.1||3370.6||3370.1|0
1614760780000|2021-03-03 08:39:40|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614760790000|2021-03-03 08:39:50|3373.6||3373.6||3373.6||3373.6||0
1614760800000|2021-03-03 08:40:00||3369.1||3369.1||3369.1||3369.1|0
1614760820000|2021-03-03 08:40:20||3369.6||3369.6||3369.6||3369.6|0
1614760830000|2021-03-03 08:40:30|3374.1||3373.6||3374.1||3373.6||0
1614760850000|2021-03-03 08:40:50|3372.6|3369.1|3372.1|3368.1|3372.6|3369.1|3372.1|3368.1|0
1614760860000|2021-03-03 08:41:00||3367.6||3368.1||3368.1||3367.6|0
1614760870000|2021-03-03 08:41:10|3372.6||3372.1||3372.6||3372.1||0
1614760880000|2021-03-03 08:41:20||3367.6||3367.6||3367.6||3367.6|0
1614760910000|2021-03-03 08:41:50|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614760920000|2021-03-03 08:42:00|3371.1|3367.6|3371.6|3367.6|3371.6|3367.6|3371.1|3367.6|0
1614760930000|2021-03-03 08:42:10|3372.1||3372.1||3372.1||3372.1||0
1614760940000|2021-03-03 08:42:20|3372.6|3368.1|3373.1|3368.6|3373.1|3368.6|3372.6|3368.1|0
1614760950000|2021-03-03 08:42:30||3369.1||3369.1||3369.1||3369.1|0
1614760960000|2021-03-03 08:42:40||3368.6||3368.6||3368.6||3368.6|0
1614760980000|2021-03-03 08:43:00|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614760990000|2021-03-03 08:43:10||3369.6||3369.6||3369.6||3369.6|0
1614761000000|2021-03-03 08:43:20|3374.1|3369.1|3373.6|3369.1|3374.1|3369.1|3373.6|3369.1|0
1614761020000|2021-03-03 08:43:40||3369.6||3369.6||3369.6||3369.6|0
1614761030000|2021-03-03 08:43:50||3369.1||3369.1||3369.1||3369.1|0
1614761070000|2021-03-03 08:44:30|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614761100000|2021-03-03 08:45:00||3370.1||3370.1||3370.1||3370.1|0
1614761110000|2021-03-03 08:45:10|3374.6||3374.6||3374.6||3374.6||0
1614761120000|2021-03-03 08:45:20|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614761130000|2021-03-03 08:45:30|3375.6|3371.1|3375.1|3370.6|3375.6|3371.1|3375.1|3370.6|0
1614761140000|2021-03-03 08:45:40|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614761150000|2021-03-03 08:45:50|3373.6||3373.6||3373.6||3373.6||0
1614761160000|2021-03-03 08:46:00|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|0
1614761170000|2021-03-03 08:46:10|3374.6|3370.6|3375.1|3370.6|3375.1|3370.6|3374.6|3370.6|0
1614761180000|2021-03-03 08:46:20|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614761190000|2021-03-03 08:46:30||3370.6||3370.6||3370.6||3370.6|0
1614761210000|2021-03-03 08:46:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614761220000|2021-03-03 08:47:00|3374.1||3374.1||3374.1||3374.1||0
1614761230000|2021-03-03 08:47:10|3374.6||3374.6||3374.6||3374.6||0
1614761240000|2021-03-03 08:47:20||3370.6||3370.6||3370.6||3370.6|0
1614761250000|2021-03-03 08:47:30||3370.1||3370.1||3370.1||3370.1|0
1614761260000|2021-03-03 08:47:40||3370.6||3370.6||3370.6||3370.6|0
1614761270000|2021-03-03 08:47:50|3375.1||3375.1||3375.1||3375.1||0
1614761290000|2021-03-03 08:48:10||3371.1||3371.1||3371.1||3371.1|0
1614761300000|2021-03-03 08:48:20|3375.6||3375.6||3375.6||3375.6||0
1614761320000|2021-03-03 08:48:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614761350000|2021-03-03 08:49:10|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614761360000|2021-03-03 08:49:20|3375.6||3375.1||3375.6||3375.1||0
1614761370000|2021-03-03 08:49:30||3370.6||3370.6||3370.6||3370.6|0
1614761380000|2021-03-03 08:49:40|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614761390000|2021-03-03 08:49:50|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1614761400000|2021-03-03 08:50:00|3373.6|3369.1|3373.6|3369.6|3373.6|3369.6|3373.6|3369.1|0
1614761410000|2021-03-03 08:50:10|3374.1||3373.6||3374.1||3373.6||0
1614761420000|2021-03-03 08:50:20|3374.1||3373.6||3374.1||3373.6||0
1614761430000|2021-03-03 08:50:30|3374.1||3373.6||3374.1||3373.6||0
1614761450000|2021-03-03 08:50:50|3374.1||3374.1||3374.1||3374.1||0
1614761460000|2021-03-03 08:51:00|3373.6||3374.1||3374.1||3373.6||0
1614761470000|2021-03-03 08:51:10||3370.1||3370.1||3370.1||3370.1|0
1614761480000|2021-03-03 08:51:20|3374.6||3374.6||3374.6||3374.6||0
1614761500000|2021-03-03 08:51:40|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614761510000|2021-03-03 08:51:50|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|0
1614761520000|2021-03-03 08:52:00||3368.6||3368.6||3368.6||3368.6|0
1614761550000|2021-03-03 08:52:30|3373.6|3369.1|3373.1|3369.1|3373.6|3369.1|3373.1|3369.1|0
1614761560000|2021-03-03 08:52:40|3373.6||3373.1||3373.6||3373.1||0
1614761570000|2021-03-03 08:52:50|3372.1|3368.6|3372.1|3368.1|3372.1|3368.6|3372.1|3368.1|0
1614761580000|2021-03-03 08:53:00||3367.6||3367.6||3367.6||3367.6|0
1614761590000|2021-03-03 08:53:10|3371.6||3371.6||3371.6||3371.6||0
1614761600000|2021-03-03 08:53:20|3372.1|3368.1|3372.1|3368.1|3372.1|3368.1|3372.1|3368.1|0
1614761610000|2021-03-03 08:53:30|3372.6||3372.1||3372.6||3372.1||0
1614761640000|2021-03-03 08:54:00|3372.6||3372.6||3372.6||3372.6||0
1614761650000|2021-03-03 08:54:10|3373.1||3372.6||3373.1||3372.6||0
1614761660000|2021-03-03 08:54:20|3373.1|3368.6|3372.6|3368.6|3373.1|3368.6|3372.6|3368.6|0
1614761670000|2021-03-03 08:54:30|3373.1||3372.6||3373.1||3372.6||0
1614761680000|2021-03-03 08:54:40||3368.1||3368.1||3368.1||3368.1|0
1614761690000|2021-03-03 08:54:50||3369.6||3368.6||3369.6||3368.1|2
1614761700000|2021-03-03 08:55:00||3368.1||3368.1||3368.1||3368.1|0
1614761710000|2021-03-03 08:55:10||3368.6||3368.6||3368.6||3368.6|0
1614761740000|2021-03-03 08:55:40|3373.1||3373.1||3373.1||3373.1||0
1614761750000|2021-03-03 08:55:50|3373.6|3369.1|3374.1|3369.6|3374.1|3369.6|3373.6|3369.1|0
1614761760000|2021-03-03 08:56:00|3373.6||3373.6||3373.6||3373.6||0
1614761780000|2021-03-03 08:56:20|3374.1||3373.6||3374.1||3373.6||0
1614761800000|2021-03-03 08:56:40||3369.1||3369.1||3369.1||3369.1|0
1614761820000|2021-03-03 08:57:00|3372.6|3368.6|3373.1|3369.1|3373.1|3369.1|3372.6|3368.6|0
1614761830000|2021-03-03 08:57:10|3373.6|3369.6|3374.1|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614761840000|2021-03-03 08:57:20||3370.1||3370.1||3370.1||3370.1|0
1614761850000|2021-03-03 08:57:30|3374.6|3370.6|3375.1|3371.1|3375.1|3371.1|3374.6|3370.6|0
1614761870000|2021-03-03 08:57:50||3370.6||3370.6||3370.6||3370.6|0
1614761890000|2021-03-03 08:58:10|3374.6||3374.6||3375.1||3374.6||0
1614761920000|2021-03-03 08:58:40||3370.1||3370.1||3370.1||3370.1|0
1614761940000|2021-03-03 08:59:00||3370.6||3370.6||3370.6||3370.6|0
1614761950000|2021-03-03 08:59:10||3370.1||3370.1||3370.1||3370.1|0
1614761970000|2021-03-03 08:59:30||3370.6||3370.6||3370.6||3370.6|0
1614761990000|2021-03-03 08:59:50||3370.1||3370.1||3370.1||3370.1|0
1614762000000|2021-03-03 09:00:00||3370.6||3370.6||3370.6||3370.6|0
1614762020000|2021-03-03 09:00:20||3370.1||3370.1||3370.1||3370.1|0
1614762050000|2021-03-03 09:00:50||3370.6||3370.6||3370.6||3370.6|0
1614762060000|2021-03-03 09:01:00|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614762070000|2021-03-03 09:01:10|3375.6||3375.6||3375.6||3375.6||0
1614762120000|2021-03-03 09:02:00||3371.6||3371.6||3371.6||3371.6|0
1614762130000|2021-03-03 09:02:10||3371.1||3371.1||3371.1||3371.1|0
1614762170000|2021-03-03 09:02:50|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762180000|2021-03-03 09:03:00||3370.1||3370.1||3370.1||3370.1|0
1614762220000|2021-03-03 09:03:40|3374.1||3374.1||3374.1||3374.1||0
1614762240000|2021-03-03 09:04:00|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762300000|2021-03-03 09:05:00||3370.1||3370.1||3370.1||3370.1|0
1614762330000|2021-03-03 09:05:30||3370.6||3370.6||3370.6||3370.6|0
1614762350000|2021-03-03 09:05:50|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614762370000|2021-03-03 09:06:10|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614762410000|2021-03-03 09:06:50|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614762430000|2021-03-03 09:07:10|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614762440000|2021-03-03 09:07:20|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3376.6|3373.1|0
1614762450000|2021-03-03 09:07:30||3372.6||3372.6||3372.6||3372.6|0
1614762480000|2021-03-03 09:08:00|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614762500000|2021-03-03 09:08:20|3375.6|3371.6|3375.1|3371.1|3375.6|3371.6|3375.1|3371.1|0
1614762510000|2021-03-03 09:08:30|3374.1|3370.6|3374.1|3370.1|3374.1|3370.6|3374.1|3370.1|0
1614762520000|2021-03-03 09:08:40|3373.6|3369.6|3373.1|3369.1|3373.6|3369.6|3373.1|3369.1|0
1614762540000|2021-03-03 09:09:00|3373.6||3373.1||3373.6||3373.1||0
1614762560000|2021-03-03 09:09:20|3373.6|3369.6|3373.6|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614762600000|2021-03-03 09:10:00|3374.1||3373.6||3374.1||3373.6||0
1614762610000|2021-03-03 09:10:10|3374.1||3374.1||3374.1||3374.1||0
1614762620000|2021-03-03 09:10:20||3370.1||3370.1||3370.1||3370.1|0
1614762670000|2021-03-03 09:11:10|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762700000|2021-03-03 09:11:40|3375.1||3374.6||3375.1||3374.6||0
1614762730000|2021-03-03 09:12:10||3370.1||3370.1||3370.1||3370.1|0
1614762760000|2021-03-03 09:12:40||3370.6||3370.6||3370.6||3370.6|0
1614762810000|2021-03-03 09:13:30|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614762820000|2021-03-03 09:13:40|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614762850000|2021-03-03 09:14:10|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614762880000|2021-03-03 09:14:40|3375.1|3371.6|3375.1|3371.1|3375.1|3371.6|3375.1|3371.1|0
1614762900000|2021-03-03 09:15:00|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614762930000|2021-03-03 09:15:30||3371.1||3371.1||3371.1||3371.1|0
1614762960000|2021-03-03 09:16:00|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762970000|2021-03-03 09:16:10||3370.1||3370.1||3370.1||3370.1|0
1614763010000|2021-03-03 09:16:50||3370.6||3370.6||3370.6||3370.6|0
1614763070000|2021-03-03 09:17:50||3370.1||3370.1||3370.1||3370.1|0
1614763080000|2021-03-03 09:18:00||3370.6||3370.6||3370.6||3370.6|0
1614763120000|2021-03-03 09:18:40||3370.1||3370.1||3370.1||3370.1|0
1614763130000|2021-03-03 09:18:50|3373.6|3369.6|3373.6|3369.6|3373.6|3369.6|3373.6|3369.6|0
1614763150000|2021-03-03 09:19:10||3369.1||3369.1||3369.1||3369.1|0
1614763180000|2021-03-03 09:19:40||3369.6||3369.1||3369.6||3369.1|0
1614763190000|2021-03-03 09:19:50|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|0
1614763230000|2021-03-03 09:20:30||3368.1||3368.1||3368.1||3368.1|0
1614763240000|2021-03-03 09:20:40|3371.6|3367.6|3371.6|3367.6|3371.6|3367.6|3371.6|3367.6|0
1614763260000|2021-03-03 09:21:00||3367.1||3367.1||3367.1||3367.1|0
1614763280000|2021-03-03 09:21:20|3370.6|3366.6|3370.6|3366.1|3370.6|3366.6|3370.6|3366.1|0
1614763380000|2021-03-03 09:23:00||3366.6||3366.6||3366.6||3366.6|0
1614763430000|2021-03-03 09:23:50||3366.1||3366.1||3366.1||3366.1|0
1614763450000|2021-03-03 09:24:10||3366.6||3366.6||3366.6||3366.6|0
1614763570000|2021-03-03 09:26:10||3366.1||3366.1||3366.1||3366.1|2
1614763590000|2021-03-03 09:26:30|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|0
1614763600000|2021-03-03 09:26:40||3365.1||3365.1||3365.1||3365.1|0
1614763640000|2021-03-03 09:27:20|3370.1|3365.6|3370.1|3366.1|3370.1|3366.1|3370.1|3365.6|0
1614763650000|2021-03-03 09:27:30|3370.6|3366.6|3371.1|3367.1|3371.6|3367.1|3370.6|3366.6|0
1614763690000|2021-03-03 09:28:10||3366.6||3366.6||3366.6||3366.6|0
1614763700000|2021-03-03 09:28:20|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|0
1614763780000|2021-03-03 09:29:40|||||||||2
1614763790000|2021-03-03 09:29:50||3365.6||3365.6||3365.6||3365.6|1
1614763820000|2021-03-03 09:30:20||3366.1||3366.1||3366.1||3366.1|0
1614763830000|2021-03-03 09:30:30|3370.6||3370.1||3370.6||3370.1||0
1614763840000|2021-03-03 09:30:40|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|3370.1|3366.6|0
1614763860000|2021-03-03 09:31:00|||||||||2
1614763870000|2021-03-03 09:31:10||3366.1||3366.1||3366.1||3366.1|0
1614763880000|2021-03-03 09:31:20||3366.6||3366.6||3366.6||3366.6|0
1614763900000|2021-03-03 09:31:40||3366.1||3366.1||3366.1||3366.1|0
1614763910000|2021-03-03 09:31:50||3366.6||3366.6||3366.6||3366.6|0
1614763930000|2021-03-03 09:32:10||3366.1||3366.1||3366.1||3366.1|0
1614763960000|2021-03-03 09:32:40||3366.6||3366.6||3366.6||3366.6|0
1614763970000|2021-03-03 09:32:50||3366.1||3366.1||3366.1||3366.1|0
1614763990000|2021-03-03 09:33:10|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|0
1614764040000|2021-03-03 09:34:00|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|0
1614764080000|2021-03-03 09:34:40|3369.1|3363.6|3368.6|3364.1|3369.1|3364.1|3368.1|3363.6|2
1614764090000|2021-03-03 09:34:50|3368.1|3363.6|3368.1|3364.1|3368.1|3364.1|3368.1|3363.6|0
1614764100000|2021-03-03 09:35:00|3368.6||3368.1||3368.6||3368.1||0
1614764110000|2021-03-03 09:35:10|3368.6||3368.1||3368.6||3368.1||0
1614764120000|2021-03-03 09:35:20||3363.6||3363.6||3363.6||3363.6|0
1614764130000|2021-03-03 09:35:30|3367.6||3367.6||3367.6||3367.6||0
1614764140000|2021-03-03 09:35:40||3363.1||3363.1||3363.1||3363.1|0
1614764160000|2021-03-03 09:36:00|3366.6|3362.6|3366.6|3362.1|3366.6|3362.6|3366.6|3362.1|0
1614764170000|2021-03-03 09:36:10|3365.6|3361.6|3365.6|3361.1|3365.6|3361.6|3365.6|3361.1|0
1614764180000|2021-03-03 09:36:20||3361.6||3361.6||3361.6||3361.6|0
1614764190000|2021-03-03 09:36:30|3366.1||3366.1||3366.1||3365.6||0
1614764200000|2021-03-03 09:36:40|3366.6|3362.1|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1614764210000|2021-03-03 09:36:50||3362.1||3362.1||3362.1||3362.1|0
1614764220000|2021-03-03 09:37:00||3361.6||3361.6||3361.6||3361.6|0
1614764250000|2021-03-03 09:37:30|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|0
1614764260000|2021-03-03 09:37:40||3360.6||3360.6||3360.6||3360.6|0
1614764320000|2021-03-03 09:38:40|3365.6|3361.1|3365.6|3361.6|3365.6|3361.6|3365.6|3361.1|0
1614764330000|2021-03-03 09:38:50|3366.1|3362.1|3366.1|3362.6|3366.1|3362.6|3366.1|3362.1|0
1614764340000|2021-03-03 09:39:00|3366.6||3366.6||3367.1||3366.6||0
1614764350000|2021-03-03 09:39:10||3362.1||3362.1||3362.1||3362.1|0
1614764370000|2021-03-03 09:39:30|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|0
1614764380000|2021-03-03 09:39:40|3366.1|3362.1|3366.1|3362.1|3366.6|3362.1|3365.6|3362.1|0
1614764390000|2021-03-03 09:39:50|3366.6||3366.1||3366.6||3366.1||0
1614764400000|2021-03-03 09:40:00|3366.6||3366.6||3366.6||3366.1||0
1614764410000|2021-03-03 09:40:10|3366.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.1|3362.6|0
1614764420000|2021-03-03 09:40:20|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|0
1614764430000|2021-03-03 09:40:30|3367.6|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614764450000|2021-03-03 09:40:50|3368.1||3367.6||3368.1||3367.6||0
1614764490000|2021-03-03 09:41:30|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614764500000|2021-03-03 09:41:40|3368.6||3368.1||3368.6||3368.1||0
1614764540000|2021-03-03 09:42:20|3368.6||3368.6||3368.6||3368.6||0
1614764550000|2021-03-03 09:42:30||3364.6||3364.6||3364.6||3364.6|0
1614764560000|2021-03-03 09:42:40|3369.1||3368.6||3369.1||3368.6||0
1614764580000|2021-03-03 09:43:00||3364.1||3364.1||3364.1||3364.1|0
1614764650000|2021-03-03 09:44:10|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614764690000|2021-03-03 09:44:50|3367.1|3363.1|3367.1|3363.1|3367.6|3363.1|3367.1|3363.1|0
1614764700000|2021-03-03 09:45:00|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.1|3363.6|0
1614764720000|2021-03-03 09:45:20|3368.1||3367.6||3368.1||3367.6||0
1614764730000|2021-03-03 09:45:30|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3367.6|3364.1|0
1614764750000|2021-03-03 09:45:50||3363.6||3363.6||3363.6||3363.6|0
1614764850000|2021-03-03 09:47:30||3364.1||3364.1||3364.1||3364.1|0
1614764860000|2021-03-03 09:47:40|3368.6||3368.1||3368.6||3368.1||0
1614764870000|2021-03-03 09:47:50||3363.6||3363.6||3363.6||3363.6|0
1614764880000|2021-03-03 09:48:00||3364.1||3364.1||3364.1||3364.1|0
1614764910000|2021-03-03 09:48:30|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614764950000|2021-03-03 09:49:10||3364.1||3364.1||3364.1||3364.1|0
1614765050000|2021-03-03 09:50:50|3368.1|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614765090000|2021-03-03 09:51:30||3363.1||3363.1||3363.1||3363.1|0
1614765140000|2021-03-03 09:52:20|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614765180000|2021-03-03 09:53:00|3367.1||3366.6||3367.1||3366.6||0
1614765240000|2021-03-03 09:54:00||3362.1||3362.1||3362.1||3362.1|0
1614765250000|2021-03-03 09:54:10||3362.6||3362.6||3362.6||3362.6|0
1614765270000|2021-03-03 09:54:30|3367.1|3363.1|3367.6|3363.1|3367.6|3363.1|3367.1|3363.1|0
1614765280000|2021-03-03 09:54:40|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614765310000|2021-03-03 09:55:10||3363.1||3363.1||3363.1||3363.1|0
1614765320000|2021-03-03 09:55:20|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.1|3363.6|0
1614765330000|2021-03-03 09:55:30|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614765360000|2021-03-03 09:56:00|3368.6||3368.1||3368.6||3368.1||0
1614765410000|2021-03-03 09:56:50|3368.6||3368.1||3368.6||3368.1||0
1614765440000|2021-03-03 09:57:20||3363.6||3363.6||3363.6||3363.6|0
1614765510000|2021-03-03 09:58:30|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|0
1614765550000|2021-03-03 09:59:10||3362.6||3362.6||3362.6||3362.6|0
1614765670000|2021-03-03 10:01:10|3367.6|3363.1|3367.1|3363.1|3367.6|3363.1|3367.1|3363.1|0
1614765740000|2021-03-03 10:02:20|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614765840000|2021-03-03 10:04:00|3368.1|3364.1|3368.1|3364.1|3368.6|3364.1|3368.1|3364.1|0
1614765860000|2021-03-03 10:04:20|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614765950000|2021-03-03 10:05:50|3369.1||3368.6||3369.1||3368.6||0
1614765980000|2021-03-03 10:06:20|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|0
1614766000000|2021-03-03 10:06:40||3364.6||3364.6||3364.6||3364.6|0
1614766030000|2021-03-03 10:07:10||3364.1||3364.1||3364.1||3364.1|0
1614766070000|2021-03-03 10:07:50||3364.6||3364.6||3364.6||3364.6|0
1614766140000|2021-03-03 10:09:00|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614766170000|2021-03-03 10:09:30||3363.6||3363.6||3363.6||3363.6|0
1614766250000|2021-03-03 10:10:50||3363.1||3363.1||3363.1||3363.1|4
1614766260000|2021-03-03 10:11:00||3362.1||3363.6||3363.6||3362.1|10
1614766270000|2021-03-03 10:11:10||3364.1||3364.1||3364.1||3364.1|0
1614766340000|2021-03-03 10:12:20||3363.6||3363.6||3363.6||3363.6|0
1614766400000|2021-03-03 10:13:20|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|0
1614766420000|2021-03-03 10:13:40|3367.6||3367.6||3367.6||3367.6||0
1614766430000|2021-03-03 10:13:50||3363.6||3363.6||3363.6||3363.6|0
1614766450000|2021-03-03 10:14:10||3363.1||3363.1||3363.1||3363.1|0
1614766480000|2021-03-03 10:14:40|3367.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.6|3362.6|0
1614766490000|2021-03-03 10:14:50|3367.1||3366.6||3367.1||3366.6||0
1614766500000|2021-03-03 10:15:00||3362.1||3362.1||3362.1||3362.1|0
1614766600000|2021-03-03 10:16:40||3361.6||3361.6||3361.6||3361.6|0
1614766610000|2021-03-03 10:16:50|3366.1||3365.6||3366.1||3365.6||0
1614766620000|2021-03-03 10:17:00|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|0
1614766630000|2021-03-03 10:17:10|3366.6||3366.1||3366.6||3366.1||0
1614766640000|2021-03-03 10:17:20|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614766670000|2021-03-03 10:17:50||3362.1||3362.1||3362.1||3362.1|0
1614766710000|2021-03-03 10:18:30||3362.6||3362.6||3362.6||3362.6|0
1614766770000|2021-03-03 10:19:30|3367.1||3367.1||3367.1||3367.1||0
1614766780000|2021-03-03 10:19:40|3366.6||3367.1||3367.1||3366.6||0
1614766790000|2021-03-03 10:19:50||3363.1||3363.1||3363.1||3363.1|0
1614766840000|2021-03-03 10:20:40||3362.6||3362.6||3362.6||3362.6|0
1614766900000|2021-03-03 10:21:40||3363.1||3363.1||3363.1||3363.1|0
1614766920000|2021-03-03 10:22:00|3367.6||3367.6||3367.6||3367.6||0
1614766930000|2021-03-03 10:22:10|3367.1||3367.1||3367.1||3367.1||0
1614766940000|2021-03-03 10:22:20|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614766950000|2021-03-03 10:22:30|3368.1|3364.1|3368.1|3364.1|3368.6|3364.1|3368.1|3364.1|0
1614766980000|2021-03-03 10:23:00|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614767000000|2021-03-03 10:23:20|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|0
1614767030000|2021-03-03 10:23:50|3369.6|3365.6|3369.6|3365.6|3370.1|3365.6|3369.6|3365.6|0
1614767060000|2021-03-03 10:24:20|3370.1||3369.6||3370.1||3369.6||0
1614767080000|2021-03-03 10:24:40|3370.1||3369.6||3370.1||3369.6||0
1614767120000|2021-03-03 10:25:20||3365.1||3365.1||3365.1||3365.1|0
1614767260000|2021-03-03 10:27:40|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614767290000|2021-03-03 10:28:10||3364.1||3364.1||3364.1||3364.1|0
1614767330000|2021-03-03 10:28:50|3368.1|3364.6|3368.6|3364.6|3368.6|3364.6|3368.1|3364.6|0
1614767420000|2021-03-03 10:30:20|3369.1||3368.6||3369.1||3368.6||0
1614767460000|2021-03-03 10:31:00|3369.1||3368.6||3369.1||3368.6||0
1614767470000|2021-03-03 10:31:10|3369.1||3368.6||3369.1||3368.6||0
1614767480000|2021-03-03 10:31:20|3369.1||3368.6||3369.1||3368.6||0
1614767530000|2021-03-03 10:32:10||3364.1||3364.1||3364.1||3364.1|0
1614767560000|2021-03-03 10:32:40|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614767590000|2021-03-03 10:33:10|3368.1||3367.6||3368.1||3367.6||0
1614767600000|2021-03-03 10:33:20|3368.1||3367.6||3368.1||3367.6||0
1614767630000|2021-03-03 10:33:50||3363.1||3363.1||3363.1||3363.1|0
1614767640000|2021-03-03 10:34:00|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614767660000|2021-03-03 10:34:20||3362.1||3362.1||3362.1||3362.1|0
1614767680000|2021-03-03 10:34:40|3366.1||3366.1||3366.1||3366.1||0
1614767740000|2021-03-03 10:35:40|3366.6||3366.1||3366.6||3366.1||0
1614767770000|2021-03-03 10:36:10||3361.6||3361.6||3361.6||3361.6|0
1614767780000|2021-03-03 10:36:20|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|0
1614767800000|2021-03-03 10:36:40|3365.6||3365.1||3365.6||3365.1||0
1614767810000|2021-03-03 10:36:50|3365.6||3365.1||3365.6||3365.1||0
1614767820000|2021-03-03 10:37:00||3360.6||3360.6||3360.6||3360.6|0
1614767840000|2021-03-03 10:37:20||3361.1||3361.1||3361.1||3361.1|0
1614767860000|2021-03-03 10:37:40||3360.6||3360.6||3360.6||3360.6|0
1614767870000|2021-03-03 10:37:50||3360.1||3360.1||3360.1||3360.1|2
1614767880000|2021-03-03 10:38:00|3364.6|3360.6|3364.6|3360.6|3365.1|3360.6|3364.1|3360.6|0
1614767900000|2021-03-03 10:38:20||3360.1||3360.1||3360.1||3360.1|0
1614767930000|2021-03-03 10:38:50||3360.6||3360.6||3360.6||3360.6|0
1614767960000|2021-03-03 10:39:20||3360.1||3360.1||3360.1||3360.1|0
1614767980000|2021-03-03 10:39:40|3364.1|3359.6|3363.6|3359.6|3364.1|3359.6|3363.6|3359.6|0
1614768000000|2021-03-03 10:40:00||3359.1||3359.1||3359.1||3359.1|0
1614768030000|2021-03-03 10:40:30|3364.1|3359.6|3363.6|3359.6|3364.1|3359.6|3363.6|3359.6|0
1614768040000|2021-03-03 10:40:40|3364.1|3360.1|3364.1|3360.1|3364.1|3360.1|3364.1|3360.1|0
1614768060000|2021-03-03 10:41:00||3359.6||3359.6||3359.6||3359.6|0
1614768070000|2021-03-03 10:41:10|3363.6||3364.1||3364.1||3363.6||0
1614768090000|2021-03-03 10:41:30|3363.6||3363.6||3363.6||3363.6||0
1614768100000|2021-03-03 10:41:40|3364.1||3364.1||3364.1||3364.1||0
1614768110000|2021-03-03 10:41:50|3363.6||3363.6||3363.6||3363.6||0
1614768120000|2021-03-03 10:42:00|3364.1||3364.1||3364.1||3364.1||0
1614768130000|2021-03-03 10:42:10|3363.6||3363.6||3363.6||3363.6||0
1614768150000|2021-03-03 10:42:30|3364.1||3363.6||3364.1||3363.6||0
1614768180000|2021-03-03 10:43:00||3359.1||3359.1||3359.1||3359.1|0
1614768190000|2021-03-03 10:43:10|3363.1||3363.1||3363.6||3363.1||0
1614768250000|2021-03-03 10:44:10|3363.6||3363.1||3363.6||3363.1||0
1614768280000|2021-03-03 10:44:40|3363.6||3363.1||3363.6||3363.1||0
1614768300000|2021-03-03 10:45:00||3358.6||3358.6||3358.6||3358.6|0
1614768330000|2021-03-03 10:45:30|3362.6||3362.6||3362.6||3362.6||0
1614768400000|2021-03-03 10:46:40||3358.1||3358.1||3358.1||3358.1|0
1614768440000|2021-03-03 10:47:20|3362.1|3357.6|3361.6|3357.6|3362.1|3357.6|3361.6|3357.6|0
1614768450000|2021-03-03 10:47:30|3362.1||3362.1||3362.1||3362.1||0
1614768460000|2021-03-03 10:47:40|3361.6||3361.6||3361.6||3361.6||0
1614768520000|2021-03-03 10:48:40|3362.1||3361.6||3362.1||3361.6||0
1614768540000|2021-03-03 10:49:00||3357.1||3357.1||3357.1||3357.1|0
1614768580000|2021-03-03 10:49:40|3360.6|3356.6|3360.6|3356.6|3360.6|3356.6|3360.6|3356.6|0
1614768630000|2021-03-03 10:50:30|3361.1|3356.1|3360.6|3356.1|3361.1|3356.1|3360.6|3356.1|0
1614768690000|2021-03-03 10:51:30|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614768710000|2021-03-03 10:51:50|3360.1|3356.1|3360.1|3356.1|3360.6|3356.1|3360.1|3356.1|0
1614768770000|2021-03-03 10:52:50|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614768790000|2021-03-03 10:53:10||3355.1||3355.1||3355.1||3355.1|0
1614768820000|2021-03-03 10:53:40|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614768860000|2021-03-03 10:54:20|3359.1||3359.1||3359.1||3359.1||0
1614768880000|2021-03-03 10:54:40|3358.6||3359.1||3359.1||3358.6||0
1614768890000|2021-03-03 10:54:50|3358.6||3358.6||3359.1||3358.6||0
1614768900000|2021-03-03 10:55:00|3359.1||3359.1||3359.1||3359.1||0
1614768910000|2021-03-03 10:55:10|3358.6||3358.6||3358.6||3358.6||0
1614768930000|2021-03-03 10:55:30|3359.1||3358.6||3359.1||3358.6||0
1614768970000|2021-03-03 10:56:10|3359.1|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614768980000|2021-03-03 10:56:20||3354.6||3354.6||3354.6||3354.6|0
1614769010000|2021-03-03 10:56:50|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614769030000|2021-03-03 10:57:10|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614769050000|2021-03-03 10:57:30|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|0
1614769070000|2021-03-03 10:57:50||3355.6||3355.6||3356.1||3355.6|0
1614769100000|2021-03-03 10:58:20|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614769130000|2021-03-03 10:58:50||3354.6||3354.6||3354.6||3354.6|0
1614769150000|2021-03-03 10:59:10||3354.1||3354.1||3354.1||3354.1|0
1614769160000|2021-03-03 10:59:20|3358.6||3358.1||3358.6||3358.1||0
1614769210000|2021-03-03 11:00:10||3353.6||3353.6||3353.6||3353.6|0
1614769220000|2021-03-03 11:00:20|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1614769230000|2021-03-03 11:00:30||3353.6||3353.6||3353.6||3353.6|0
1614769240000|2021-03-03 11:00:40||3353.1||3353.1||3353.1||3353.1|0
1614769290000|2021-03-03 11:01:30||3352.6||3352.6||3352.6||3352.6|0
1614769300000|2021-03-03 11:01:40|3357.1||3356.6||3357.1||3356.6||0
1614769310000|2021-03-03 11:01:50||3352.1||3352.1||3352.1||3352.1|0
1614769360000|2021-03-03 11:02:40|3356.1||3356.1||3356.1||3356.1||0
1614769370000|2021-03-03 11:02:50||3351.6||3351.6||3351.6||3351.6|0
1614769440000|2021-03-03 11:04:00|3356.6|3352.1|3357.1|3353.1|3357.1|3353.1|3356.1|3352.1|0
1614769480000|2021-03-03 11:04:40|3357.6||3357.6||3357.6||3357.6||0
1614769490000|2021-03-03 11:04:50||3353.6||3353.6||3353.6||3353.6|0
1614769510000|2021-03-03 11:05:10|3358.1||3358.1||3358.1||3358.1||0
1614769520000|2021-03-03 11:05:20|3357.6||3357.6||3358.1||3357.6||0
1614769550000|2021-03-03 11:05:50|3358.1||3358.1||3358.1||3358.1||0
1614769560000|2021-03-03 11:06:00||3354.1||3354.1||3354.1||3354.1|0
1614769580000|2021-03-03 11:06:20|3358.6||3358.6||3358.6||3358.6||0
1614769590000|2021-03-03 11:06:30|3358.1|3354.6|3358.6|3354.6|3358.6|3354.6|3358.1|3354.6|0
1614769600000|2021-03-03 11:06:40|3359.1||3358.6||3359.1||3358.6||0
1614769610000|2021-03-03 11:06:50|3359.1||3358.6||3359.1||3358.6||0
1614769690000|2021-03-03 11:08:10|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614769710000|2021-03-03 11:08:30|3359.6||3359.6||3359.6||3359.6||0
1614769720000|2021-03-03 11:08:40|3359.1||3359.6||3359.6||3359.1||0
1614769740000|2021-03-03 11:09:00||3355.6||3355.6||3355.6||3355.6|0
1614769780000|2021-03-03 11:09:40|3360.1|3355.1|3359.6|3355.1|3360.1|3355.1|3359.6|3355.1|0
1614769830000|2021-03-03 11:10:30|3359.1|3354.6|3358.6|3354.6|3359.1|3354.6|3358.6|3354.6|0
1614769860000|2021-03-03 11:11:00||3354.1||3354.1||3354.1||3354.1|0
1614769870000|2021-03-03 11:11:10|3357.6|3353.6|3357.6|3353.6|3358.1|3353.6|3357.6|3353.6|0
1614769880000|2021-03-03 11:11:20|3358.1||3357.6||3358.1||3357.6||0
1614769920000|2021-03-03 11:12:00||3353.1||3353.1||3353.1||3353.1|0
1614769930000|2021-03-03 11:12:10|3357.1||3357.1||3357.1||3357.1||0
1614769950000|2021-03-03 11:12:30||3352.6||3352.6||3352.6||3352.6|0
1614770160000|2021-03-03 11:16:00|3356.6||3356.6||3356.6||3356.6||0
1614770180000|2021-03-03 11:16:20|3357.1||3356.6||3357.1||3356.6||0
1614770220000|2021-03-03 11:17:00|3357.1||3356.6||3357.1||3356.6||0
1614770230000|2021-03-03 11:17:10|3357.1|3352.1|3356.1|3352.1|3357.1|3352.1|3356.1|3352.1|0
1614770240000|2021-03-03 11:17:20|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1614770260000|2021-03-03 11:17:40|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1614770340000|2021-03-03 11:19:00|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|0
1614770350000|2021-03-03 11:19:10|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1614770380000|2021-03-03 11:19:40|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614770400000|2021-03-03 11:20:00|3357.1|3353.1|3358.1|3354.1|3358.1|3354.1|3357.1|3353.1|0
1614770420000|2021-03-03 11:20:20|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614770440000|2021-03-03 11:20:40||3354.1||3354.1||3354.1||3354.1|0
1614770480000|2021-03-03 11:21:20|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614770540000|2021-03-03 11:22:20|3358.1|3354.1|3358.1|3354.1|3358.6|3354.1|3358.1|3354.1|0
1614770550000|2021-03-03 11:22:30|3358.6||3358.1||3358.6||3358.1||0
1614770560000|2021-03-03 11:22:40|3358.6||3358.6||3358.6||3358.6||0
1614770570000|2021-03-03 11:22:50|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1614770580000|2021-03-03 11:23:00|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1614770600000|2021-03-03 11:23:20|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614770750000|2021-03-03 11:25:50|3358.1|3354.1|3357.6|3354.1|3358.1|3354.1|3357.6|3354.1|0
1614770760000|2021-03-03 11:26:00|3358.1||3358.1||3358.6||3358.1||0
1614770780000|2021-03-03 11:26:20||3354.6||3354.6||3354.6||3354.6|0
1614770790000|2021-03-03 11:26:30|3358.6||3358.6||3358.6||3358.6||0
1614770850000|2021-03-03 11:27:30|3359.1||3358.6||3359.1||3358.6||0
1614770860000|2021-03-03 11:27:40|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614770890000|2021-03-03 11:28:10||3354.6||3354.6||3354.6||3354.6|0
1614770920000|2021-03-03 11:28:40||3355.1||3355.1||3355.1||3355.1|0
1614770960000|2021-03-03 11:29:20|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614770980000|2021-03-03 11:29:40|3359.1||3359.1||3359.1||3359.1||0
1614770990000|2021-03-03 11:29:50|3358.6|3355.1|3359.1|3355.1|3359.1|3355.1|3358.6|3355.1|0
1614771000000|2021-03-03 11:30:00||3354.6||3354.1||3354.6||3354.1|0
1614771020000|2021-03-03 11:30:20||3354.6||3355.1||3355.1||3354.6|0
1614771040000|2021-03-03 11:30:40|3359.6|3354.6|3359.1|3354.6|3359.6|3354.6|3359.1|3354.6|0
1614771060000|2021-03-03 11:31:00|3358.6|3354.1|3357.6|3353.6|3358.6|3354.1|3357.6|3353.6|0
1614771070000|2021-03-03 11:31:10||3353.1||3353.1||3353.1||3353.1|0
1614771080000|2021-03-03 11:31:20|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614771090000|2021-03-03 11:31:30|3357.1||3356.6||3357.1||3356.6||0
1614771120000|2021-03-03 11:32:00|3357.1|3353.1|3357.1|3353.1|3357.6|3353.1|3357.1|3353.1|0
1614771130000|2021-03-03 11:32:10|3357.6|3353.6|3357.6|3353.1|3357.6|3353.6|3357.6|3353.1|0
1614771140000|2021-03-03 11:32:20||3353.6||3353.6||3353.6||3353.6|0
1614771270000|2021-03-03 11:34:30||3353.1||3353.1||3353.1||3353.1|0
1614771320000|2021-03-03 11:35:20|3357.1||3357.1||3357.1||3357.1||0
1614771340000|2021-03-03 11:35:40|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614771350000|2021-03-03 11:35:50||3353.1||3353.1||3353.1||3353.1|0
1614771380000|2021-03-03 11:36:20|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1614771420000|2021-03-03 11:37:00|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1614771440000|2021-03-03 11:37:20|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1614771450000|2021-03-03 11:37:30|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1614771470000|2021-03-03 11:37:50|3358.1||3358.1||3358.1||3358.1||0
1614771480000|2021-03-03 11:38:00||3353.6||3353.6||3353.6||3353.6|0
1614771510000|2021-03-03 11:38:30||3354.1||3354.1||3354.1||3354.1|0
1614771520000|2021-03-03 11:38:40|3358.6||3358.1||3358.6||3358.1||0
1614771530000|2021-03-03 11:38:50|3358.6||3358.1||3358.6||3358.1||0
1614771540000|2021-03-03 11:39:00|3358.6||3358.1||3358.6||3358.1||0
1614771550000|2021-03-03 11:39:10|3358.6||3358.1||3358.6||3358.1||0
1614771590000|2021-03-03 11:39:50|3358.6||3358.1||3358.6||3358.1||0
1614771630000|2021-03-03 11:40:30||3353.6||3353.6||3353.6||3353.6|0
1614771690000|2021-03-03 11:41:30|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|0
1614771700000|2021-03-03 11:41:40|3357.6||3357.1||3357.6||3357.1||0
1614771720000|2021-03-03 11:42:00|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614771740000|2021-03-03 11:42:20|3358.1||3358.1||3358.1||3357.6||0
1614771750000|2021-03-03 11:42:30|3357.6||3357.6||3357.6||3357.6||0
1614771760000|2021-03-03 11:42:40|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614771800000|2021-03-03 11:43:20|3358.6||3358.6||3358.6||3358.6||0
1614771820000|2021-03-03 11:43:40|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1614771830000|2021-03-03 11:43:50|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1614771850000|2021-03-03 11:44:10|3358.1||3358.1||3358.1||3358.1||0
1614771870000|2021-03-03 11:44:30||3353.6||3353.6||3353.6||3353.6|0
1614771930000|2021-03-03 11:45:30|3358.6|3354.1|3358.6|3354.6|3358.6|3354.6|3358.6|3354.1|0
1614771950000|2021-03-03 11:45:50||3354.1||3354.1||3354.1||3354.1|0
1614772150000|2021-03-03 11:49:10|3359.1|3354.6|3358.6|3354.6|3359.1|3354.6|3358.6|3354.6|0
1614772170000|2021-03-03 11:49:30||3354.1||3354.1||3354.1||3354.1|0
1614772190000|2021-03-03 11:49:50||3354.6||3354.6||3354.6||3354.6|0
1614772200000|2021-03-03 11:50:00|3359.1||3358.6||3359.1||3358.6||0
1614772210000|2021-03-03 11:50:10|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614772270000|2021-03-03 11:51:10|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614772280000|2021-03-03 11:51:20||3355.1||3355.1||3355.1||3355.1|0
1614772300000|2021-03-03 11:51:40|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614772310000|2021-03-03 11:51:50|3357.6|3354.1|3357.6|3353.6|3357.6|3354.1|3357.6|3353.6|0
1614772320000|2021-03-03 11:52:00|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614772360000|2021-03-03 11:52:40|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614772430000|2021-03-03 11:53:50|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614772460000|2021-03-03 11:54:20|3359.6||3359.1||3359.6||3359.1||0
1614772470000|2021-03-03 11:54:30|3359.6||3359.6||3359.6||3359.6||0
1614772480000|2021-03-03 11:54:40|3359.1||3359.1||3359.1||3359.1||0
1614772500000|2021-03-03 11:55:00|3359.6||3359.1||3359.6||3359.1||0
1614772520000|2021-03-03 11:55:20|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614772590000|2021-03-03 11:56:30|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|0
1614772660000|2021-03-03 11:57:40||3355.6||3355.6||3355.6||3355.6|0
1614772700000|2021-03-03 11:58:20|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614772720000|2021-03-03 11:58:40|3359.6|3355.6|3360.1|3356.1|3360.1|3356.1|3359.6|3355.6|0
1614772760000|2021-03-03 11:59:20||3355.6||3355.6||3355.6||3355.6|0
1614772800000|2021-03-03 12:00:00|3412.1|3351.6|3362.1|3351.1|3412.1|3351.6|3362.1|3305.6|0
1614772810000|2021-03-03 12:00:10||3351.6||3351.6||3351.6||3351.6|0
1614772830000|2021-03-03 12:00:30||3351.1||3313.1||3351.6||3308.1|0
1614772840000|2021-03-03 12:00:40||3336.6||3351.1||3351.1||3336.6|0
1614772860000|2021-03-03 12:01:00|3361.6|3350.6|3362.1|3351.1|3362.1|3351.1|3361.6|3313.1|0
1614772870000|2021-03-03 12:01:10|3361.6|3350.6|3361.6|3351.1|3362.1|3351.1|3361.6|3308.1|0
1614772880000|2021-03-03 12:01:20||3350.6||3350.6||3350.6||3350.6|0
1614772890000|2021-03-03 12:01:30||3351.1||3351.1||3351.1||3351.1|0
1614772910000|2021-03-03 12:01:50||3350.6||3350.6||3350.6||3350.6|0
1614772920000|2021-03-03 12:02:00||3351.1||3351.1||3351.1||3351.1|0
1614772940000|2021-03-03 12:02:20|3361.1|3350.6|3360.6|3350.6|3410.6|3350.6|3360.6|3350.6|0
1614772960000|2021-03-03 12:02:40||3351.6||3355.1||3355.1||3351.6|0
1614772980000|2021-03-03 12:03:00||3355.6||3355.6||3355.6||3355.6|0
1614772990000|2021-03-03 12:03:10||3356.1||3355.6||3356.1||3355.6|0
1614773020000|2021-03-03 12:03:40||3355.1||3355.1||3355.1||3355.1|0
1614773030000|2021-03-03 12:03:50||3355.6||3355.1||3355.6||3355.1|0
1614773040000|2021-03-03 12:04:00||3355.6||3355.6||3355.6||3355.6|0
1614773050000|2021-03-03 12:04:10||3355.1||3355.1||3355.1||3355.1|0
1614773060000|2021-03-03 12:04:20||3354.6||3354.6||3354.6||3354.6|0
1614773070000|2021-03-03 12:04:30|3360.1|3354.1|3358.6|3354.1|3360.1|3354.1|3358.6|3354.1|0
1614773080000|2021-03-03 12:04:40|3357.6|3353.6|3357.6|3353.1|3357.6|3353.6|3357.6|3353.1|0
1614773100000|2021-03-03 12:05:00|3357.1||3357.6||3357.6||3357.1||0
1614773110000|2021-03-03 12:05:10||3353.6||3353.6||3353.6||3353.6|0
1614773150000|2021-03-03 12:05:50|3358.1||3358.1||3358.1||3358.1||0
1614773160000|2021-03-03 12:06:00|3357.6||3357.6||3358.1||3357.6||0
1614773170000|2021-03-03 12:06:10|3358.1|3353.1|3357.6|3353.1|3358.1|3353.1|3357.6|3353.1|0
1614773200000|2021-03-03 12:06:40|3358.1|3353.6|3357.6|3353.6|3358.1|3353.6|3357.6|3353.6|0
1614773290000|2021-03-03 12:08:10|3358.1||3357.6||3358.1||3357.6||0
1614773300000|2021-03-03 12:08:20|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614773320000|2021-03-03 12:08:40|3358.6||3358.6||3358.6||3358.6||0
1614773330000|2021-03-03 12:08:50|3358.1||3358.1||3358.1||3358.1||0
1614773390000|2021-03-03 12:09:50||3353.6||3353.6||3353.6||3353.6|0
1614773440000|2021-03-03 12:10:40|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|0
1614773470000|2021-03-03 12:11:10||3352.6||3352.6||3352.6||3352.6|0
1614773480000|2021-03-03 12:11:20|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1614773490000|2021-03-03 12:11:30|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614773500000|2021-03-03 12:11:40||3352.1||3352.1||3352.1||3352.1|0
1614773510000|2021-03-03 12:11:50|3357.1|3352.6|3356.6|3352.6|3357.1|3352.6|3356.6|3352.6|0
1614773560000|2021-03-03 12:12:40|3357.1||3357.1||3357.1||3356.6||0
1614773570000|2021-03-03 12:12:50|3356.6|3353.1|3357.1|3353.1|3357.1|3353.1|3356.6|3353.1|0
1614773580000|2021-03-03 12:13:00|3357.6||3357.1||3357.6||3357.1||0
1614773590000|2021-03-03 12:13:10|3357.6||3357.1||3357.6||3357.1||0
1614773600000|2021-03-03 12:13:20|3357.6|3353.6|3357.6|3353.6|3358.1|3353.6|3357.6|3353.6|0
1614773610000|2021-03-03 12:13:30||3353.1||3353.1||3353.1||3353.1|0
1614773680000|2021-03-03 12:14:40||3353.6||3353.6||3353.6||3353.6|0
1614773690000|2021-03-03 12:14:50||3353.1||3353.1||3353.1||3353.1|0
1614773720000|2021-03-03 12:15:20|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614773730000|2021-03-03 12:15:30|3357.1||3356.6||3357.1||3356.6||0
1614773770000|2021-03-03 12:16:10|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|0
1614773800000|2021-03-03 12:16:40|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614773830000|2021-03-03 12:17:10|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614773840000|2021-03-03 12:17:20|3358.6||3358.1||3358.6||3358.1||0
1614773850000|2021-03-03 12:17:30||3353.6||3353.6||3353.6||3353.6|0
1614773860000|2021-03-03 12:17:40||3353.1||3353.1||3353.1||3353.1|0
1614773870000|2021-03-03 12:17:50|3357.6||3357.1||3357.6||3357.1||0
1614773960000|2021-03-03 12:19:20||3352.6||3352.6||3352.6||3352.6|0
1614773970000|2021-03-03 12:19:30||3353.1||3353.1||3353.1||3353.1|0
1614774000000|2021-03-03 12:20:00|3357.6||3357.1||3357.6||3357.1||0
1614774010000|2021-03-03 12:20:10|3357.6||3357.1||3357.6||3357.1||0
1614774040000|2021-03-03 12:20:40|3357.6||3357.1||3357.6||3357.1||0
1614774050000|2021-03-03 12:20:50|3357.6||3357.1||3357.6||3357.1||0
1614774080000|2021-03-03 12:21:20|3357.6||3357.1||3357.6||3357.1||0
1614774090000|2021-03-03 12:21:30|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.1|3353.6|0
1614774240000|2021-03-03 12:24:00|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614774250000|2021-03-03 12:24:10|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.1|3354.6|0
1614774330000|2021-03-03 12:25:30|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614774390000|2021-03-03 12:26:30||3354.6||3354.6||3354.6||3354.6|0
1614774400000|2021-03-03 12:26:40|3358.6||3358.6||3358.6||3358.6||0
1614774440000|2021-03-03 12:27:20||3354.1||3354.1||3354.1||3354.1|0
1614774550000|2021-03-03 12:29:10|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614774660000|2021-03-03 12:31:00|3358.1||3358.1||3358.1||3358.1||0
1614774710000|2021-03-03 12:31:50||3354.1||3354.1||3354.1||3354.1|0
1614774740000|2021-03-03 12:32:20|3358.6|3354.6|3359.1|3355.1|3359.1|3355.1|3358.6|3354.6|0
1614774850000|2021-03-03 12:34:10||3354.6||3354.6||3354.6||3354.6|0
1614774900000|2021-03-03 12:35:00||3355.1||3355.1||3355.1||3355.1|0
1614774910000|2021-03-03 12:35:10|3359.6||3359.6||3359.6||3359.6||0
1614774920000|2021-03-03 12:35:20|3360.1|3355.6|3360.6|3356.1|3360.6|3356.1|3360.1|3355.6|0
1614774930000|2021-03-03 12:35:30|3360.1||3360.1||3360.1||3360.1||0
1614774960000|2021-03-03 12:36:00||3355.6||3355.6||3355.6||3355.6|0
1614775070000|2021-03-03 12:37:50|3359.1|3355.1|3359.6|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614775080000|2021-03-03 12:38:00|3359.1||3359.6||3359.6||3359.1||0
1614775090000|2021-03-03 12:38:10|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614775100000|2021-03-03 12:38:20||3354.1||3354.1||3354.1||3354.1|0
1614775120000|2021-03-03 12:38:40||3354.6||3354.1||3354.6||3354.1|0
1614775140000|2021-03-03 12:39:00|3359.1|3354.6|3358.6|3354.6|3359.1|3354.6|3358.6|3354.6|0
1614775150000|2021-03-03 12:39:10|3359.1||3358.6||3359.1||3358.6||0
1614775160000|2021-03-03 12:39:20|3359.1||3358.6||3359.1||3358.6||0
1614775200000|2021-03-03 12:40:00|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614775220000|2021-03-03 12:40:20||3354.6||3354.6||3354.6||3354.6|0
1614775240000|2021-03-03 12:40:40||3354.1||3354.1||3354.1||3354.1|0
1614775250000|2021-03-03 12:40:50|3358.6||3358.1||3358.6||3358.1||0
1614775290000|2021-03-03 12:41:30|3358.6||3358.1||3358.6||3358.1||0
1614775300000|2021-03-03 12:41:40||3353.6||3353.6||3353.6||3353.6|0
1614775400000|2021-03-03 12:43:20|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.1|3353.1|0
1614775410000|2021-03-03 12:43:30|3357.1||3357.1||3357.1||3357.1||0
1614775450000|2021-03-03 12:44:10||3352.6||3352.6||3352.6||3352.6|0
1614775460000|2021-03-03 12:44:20|3356.6||3356.6||3356.6||3356.6||0
1614775480000|2021-03-03 12:44:40|3357.1||3357.1||3357.1||3357.1||0
1614775490000|2021-03-03 12:44:50||3353.1||3353.1||3353.1||3353.1|0
1614775510000|2021-03-03 12:45:10||3352.6||3352.6||3352.6||3352.6|0
1614775630000|2021-03-03 12:47:10|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1614775700000|2021-03-03 12:48:20|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614775740000|2021-03-03 12:49:00|3355.6|3352.1|3355.6|3351.6|3355.6|3352.1|3355.6|3351.6|0
1614775750000|2021-03-03 12:49:10||3351.1||3351.1||3351.1||3351.1|0
1614775760000|2021-03-03 12:49:20|3355.1|3350.6|3354.6|3350.6|3355.1|3350.6|3354.6|3350.6|0
1614775810000|2021-03-03 12:50:10|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1614775820000|2021-03-03 12:50:20|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|0
1614775830000|2021-03-03 12:50:30||3351.1||3351.1||3351.1||3351.1|0
1614775860000|2021-03-03 12:51:00|3354.6|3350.6|3354.6|3350.6|3354.6|3350.6|3354.6|3350.6|0
1614775870000|2021-03-03 12:51:10|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1614775880000|2021-03-03 12:51:20|3355.6||3355.1||3355.6||3355.1||0
1614775900000|2021-03-03 12:51:40|3355.6||3355.6||3355.6||3355.6||0
1614775910000|2021-03-03 12:51:50|3355.1||3355.1||3355.1||3355.1||0
1614775920000|2021-03-03 12:52:00||3350.6||3350.6||3350.6||3350.6|0
1614776000000|2021-03-03 12:53:20||3351.1||3351.1||3351.1||3351.1|0
1614776020000|2021-03-03 12:53:40||3350.6||3350.6||3350.6||3350.6|0
1614776040000|2021-03-03 12:54:00|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.1|3350.1|0
1614776070000|2021-03-03 12:54:30|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1614776090000|2021-03-03 12:54:50|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1614776100000|2021-03-03 12:55:00|3353.1|3348.6|3352.6|3348.6|3353.1|3348.6|3352.6|3348.6|0
1614776120000|2021-03-03 12:55:20||3348.1||3348.1||3348.1||3348.1|0
1614776220000|2021-03-03 12:57:00|3353.1||3352.6||3353.1||3352.6||0
1614776230000|2021-03-03 12:57:10|3352.1|3349.6|3352.1|3348.1|3352.1|3349.6|3352.1|3347.6|7
1614776260000|2021-03-03 12:57:40||3347.6||3347.6||3347.6||3347.6|0
1614776290000|2021-03-03 12:58:10||3348.1||3348.1||3348.1||3348.1|0
1614776310000|2021-03-03 12:58:30||3347.6||3347.6||3347.6||3347.6|0
1614776330000|2021-03-03 12:58:50|3351.6||3351.6||3352.1||3351.6||0
1614776340000|2021-03-03 12:59:00|3352.1||3351.6||3352.1||3351.6||0
1614776370000|2021-03-03 12:59:30|3352.1||3351.6||3352.1||3351.6||0
1614776380000|2021-03-03 12:59:40|3352.1||3351.6||3352.1||3351.6||0
1614776390000|2021-03-03 12:59:50||3347.1||3347.1||3347.1||3347.1|0
1614776400000|2021-03-03 13:00:00|3351.1||3351.6||3351.6||3351.1||0
1614776410000|2021-03-03 13:00:10||3347.6||3347.6||3347.6||3347.6|0
1614776420000|2021-03-03 13:00:20|3352.1||3352.1||3352.1||3351.6||0
1614776440000|2021-03-03 13:00:40||3348.1||3348.1||3348.1||3348.1|0
1614776480000|2021-03-03 13:01:20||3347.6||3347.6||3347.6||3347.6|0
1614776490000|2021-03-03 13:01:30||3348.1||3348.1||3348.1||3348.1|0
1614776510000|2021-03-03 13:01:50|3352.6||3352.6||3352.6||3352.6||0
1614776520000|2021-03-03 13:02:00|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1614776560000|2021-03-03 13:02:40|3351.1|3347.1|3351.6|3347.1|3351.6|3347.1|3351.1|3347.1|0
1614776570000|2021-03-03 13:02:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1614776590000|2021-03-03 13:03:10|3350.6||3350.6||3351.1||3350.6||0
1614776600000|2021-03-03 13:03:20||3346.1||3346.1||3346.1||3346.1|0
1614776620000|2021-03-03 13:03:40||3346.6||3346.6||3346.6||3346.6|0
1614776670000|2021-03-03 13:04:30|3351.1||3350.6||3351.1||3350.6||0
1614776710000|2021-03-03 13:05:10|3351.1||3350.6||3351.1||3350.6||0
1614776730000|2021-03-03 13:05:30|3349.6|3346.1|3350.1|3345.6|3350.1|3346.1|3349.6|3345.6|0
1614776740000|2021-03-03 13:05:40|3349.6|3345.1|3349.6|3345.1|3350.1|3345.1|3349.6|3345.1|0
1614776770000|2021-03-03 13:06:10|3348.6|3344.6|3349.1|3344.6|3349.1|3344.6|3348.6|3344.6|0
1614776780000|2021-03-03 13:06:20|3348.6|3345.1|3349.1|3345.1|3349.1|3345.1|3348.6|3345.1|0
1614776790000|2021-03-03 13:06:30|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1614776840000|2021-03-03 13:07:20||3344.1||3344.1||3344.1||3344.1|0
1614776860000|2021-03-03 13:07:40|3348.6||3348.1||3348.6||3348.1||0
1614776870000|2021-03-03 13:07:50|3348.6||3348.6||3348.6||3348.1||0
1614776880000|2021-03-03 13:08:00|3348.1||3348.6||3348.6||3348.1||0
1614776900000|2021-03-03 13:08:20||3344.6||3344.6||3344.6||3344.6|0
1614776910000|2021-03-03 13:08:30|3349.1|3345.1|3349.6|3345.1|3349.6|3345.1|3349.1|3345.1|0
1614776920000|2021-03-03 13:08:40|3349.1||3349.6||3349.6||3349.1||0
1614776930000|2021-03-03 13:08:50|3349.1||3349.1||3349.6||3349.1||0
1614776940000|2021-03-03 13:09:00|3348.6|3344.6|3348.6|3344.1|3348.6|3344.6|3348.1|3344.1|0
1614776950000|2021-03-03 13:09:10|3348.1||3348.1||3348.6||3348.1||0
1614776980000|2021-03-03 13:09:40|3348.6||3348.1||3348.6||3348.1||0
1614776990000|2021-03-03 13:09:50||3343.6||3343.6||3343.6||3343.6|0
1614777060000|2021-03-03 13:11:00||3344.1||3344.1||3344.1||3344.1|0
1614777110000|2021-03-03 13:11:50|3348.6||3348.1||3348.6||3348.1||0
1614777120000|2021-03-03 13:12:00|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1614777130000|2021-03-03 13:12:10|3347.1|3343.1|3347.1|3343.1|3347.6|3343.1|3347.1|3343.1|0
1614777140000|2021-03-03 13:12:20|3347.6||3347.1||3347.6||3347.1||0
1614777150000|2021-03-03 13:12:30||3342.6||3342.6||3342.6||3342.6|0
1614777160000|2021-03-03 13:12:40||3343.1||3343.1||3343.1||3343.1|0
1614777170000|2021-03-03 13:12:50|3347.6||3347.1||3347.6||3347.1||0
1614777180000|2021-03-03 13:13:00|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|0
1614777220000|2021-03-03 13:13:40|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|0
1614777240000|2021-03-03 13:14:00||3343.6||3343.6||3343.6||3343.6|0
1614777290000|2021-03-03 13:14:50|3348.6|3343.1|3348.6|3341.1|3350.1|3343.1|3348.6|3340.6|0
1614777300000|2021-03-03 13:15:00|3349.1|3342.1|3349.6|3342.1|3351.1|3342.1|3349.1|3342.1|0
1614777310000|2021-03-03 13:15:10|3349.1|3342.6|3347.6|3343.6|3349.1|3343.6|3347.6|3342.6|0
1614777320000|2021-03-03 13:15:20|3348.1|3344.1|3348.6|3344.1|3348.6|3344.1|3347.6|3344.1|0
1614777330000|2021-03-03 13:15:30|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1614777340000|2021-03-03 13:15:40||3345.1||3345.1||3345.1||3345.1|0
1614777360000|2021-03-03 13:16:00|3349.6||3349.1||3349.6||3349.1||0
1614777370000|2021-03-03 13:16:10|3349.6||3349.1||3349.6||3349.1||0
1614777410000|2021-03-03 13:16:50||3344.6||3344.6||3344.6||3344.6|0
1614777420000|2021-03-03 13:17:00|3348.1|3344.1|3348.1|3343.6|3348.1|3344.1|3348.1|3343.6|0
1614777430000|2021-03-03 13:17:10|3347.6|3343.1|3347.1|3343.1|3348.1|3343.1|3347.1|3343.1|0
1614777440000|2021-03-03 13:17:20||3342.6||3342.6||3342.6||3342.6|0
1614777450000|2021-03-03 13:17:30|3346.6|3342.1|3346.6|3342.6|3346.6|3342.6|3346.1|3342.1|0
1614777460000|2021-03-03 13:17:40||3342.1||3342.1||3342.1||3342.1|0
1614777470000|2021-03-03 13:17:50||3342.6||3342.6||3342.6||3342.6|0
1614777480000|2021-03-03 13:18:00|3347.1||3346.6||3347.1||3346.6||0
1614777510000|2021-03-03 13:18:30|3347.1||3346.6||3347.1||3346.6||0
1614777540000|2021-03-03 13:19:00|3347.1|3343.1|3346.1|3342.1|3347.1|3343.1|3346.1|3342.1|0
1614777550000|2021-03-03 13:19:10|3346.6|3342.6|3346.1|3342.6|3346.6|3342.6|3346.1|3342.6|0
1614777560000|2021-03-03 13:19:20|3346.6||3346.6||3346.6||3346.6||0
1614777570000|2021-03-03 13:19:30|3347.1||3346.6||3347.1||3346.6||0
1614777580000|2021-03-03 13:19:40|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1614777590000|2021-03-03 13:19:50|3346.1|3341.6|3345.6|3341.6|3346.1|3341.6|3345.6|3341.6|0
1614777610000|2021-03-03 13:20:10||3341.1||3341.1||3341.1||3341.1|0
1614777620000|2021-03-03 13:20:20|3345.1||3345.1||3345.6||3345.1||0
1614777630000|2021-03-03 13:20:30||3340.6||3340.6||3340.6||3340.6|0
1614777660000|2021-03-03 13:21:00||3341.1||3341.1||3341.1||3341.1|0
1614777670000|2021-03-03 13:21:10||3340.6||3340.6||3340.6||3340.6|0
1614777710000|2021-03-03 13:21:50|3344.1|3340.1|3344.1|3340.1|3344.6|3340.1|3344.1|3340.1|0
1614777720000|2021-03-03 13:22:00|3344.6||3344.6||3344.6||3344.1||0
1614777730000|2021-03-03 13:22:10|3344.1||3344.1||3344.6||3344.1||0
1614777740000|2021-03-03 13:22:20|3344.6|3339.6|3343.6|3339.6|3344.6|3339.6|3343.6|3339.6|0
1614777780000|2021-03-03 13:23:00||3339.1||3339.1||3339.1||3339.1|0
1614777820000|2021-03-03 13:23:40|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|0
1614777840000|2021-03-03 13:24:00|3343.1|3339.1|3343.1|3339.1|3343.1|3339.1|3343.1|3339.1|0
1614777850000|2021-03-03 13:24:10|3343.6||3343.6||3343.6||3343.6||0
1614777860000|2021-03-03 13:24:20|3343.1||3343.1||3343.1||3343.1||0
1614777910000|2021-03-03 13:25:10|3343.6||3343.1||3343.6||3343.1||0
1614777920000|2021-03-03 13:25:20|3343.6||3343.1||3343.6||3343.1||0
1614777930000|2021-03-03 13:25:30|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|0
1614777940000|2021-03-03 13:25:40|3344.1||3343.6||3344.1||3343.6||0
1614777950000|2021-03-03 13:25:50|3344.1||3343.6||3344.1||3343.6||0
1614777960000|2021-03-03 13:26:00|3344.1||3343.6||3344.1||3343.6||0
1614777990000|2021-03-03 13:26:30|3344.1||3343.6||3344.1||3343.6||0
1614778010000|2021-03-03 13:26:50|3344.1|3340.1|3344.1|3340.1|3344.1|3340.1|3343.6|3340.1|0
1614778020000|2021-03-03 13:27:00|3344.6||3344.1||3344.6||3344.1||0
1614778030000|2021-03-03 13:27:10|3344.6||3344.1||3344.6||3344.1||0
1614778080000|2021-03-03 13:28:00|3344.6|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1614778090000|2021-03-03 13:28:10||3340.1||3340.6||3340.6||3340.1|0
1614778100000|2021-03-03 13:28:20|3345.1||3344.6||3345.1||3344.6||0
1614778120000|2021-03-03 13:28:40||3340.1||3340.1||3340.1||3340.1|0
1614778140000|2021-03-03 13:29:00|3345.1|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1614778200000|2021-03-03 13:30:00|3343.6|3340.1|3343.6|3339.6|3343.6|3340.1|3343.6|3339.6|0
1614778210000|2021-03-03 13:30:10||3339.1||3339.1||3339.1||3339.1|0
1614778230000|2021-03-03 13:30:30|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|0
1614778240000|2021-03-03 13:30:40||3338.1||3338.1||3338.1||3338.1|0
1614778250000|2021-03-03 13:30:50|3341.6|3337.6|3342.1|3338.1|3342.1|3338.1|3341.6|3337.6|0
1614778260000|2021-03-03 13:31:00||3337.6||3337.6||3337.6||3337.6|0
1614778300000|2021-03-03 13:31:40|3341.1|3337.1|3341.1|3337.1|3341.1|3337.1|3341.1|3337.1|0
1614778310000|2021-03-03 13:31:50||3336.6||3336.6||3336.6||3336.6|0
1614778320000|2021-03-03 13:32:00||3336.1||3336.6||3336.6||3336.1|0
1614778330000|2021-03-03 13:32:10|3340.1|3336.1|3340.1|3336.1|3340.1|3336.1|3340.1|3336.1|0
1614778350000|2021-03-03 13:32:30||3335.6||3335.6||3335.6||3335.6|0
1614778360000|2021-03-03 13:32:40|3339.1|3335.1|3339.1|3335.1|3339.1|3335.1|3339.1|3335.1|0
1614778380000|2021-03-03 13:33:00|3339.6||3339.1||3339.6||3339.1||0
1614778390000|2021-03-03 13:33:10|3338.1|3334.6|3338.1|3334.1|3338.1|3334.6|3338.1|3334.1|0
1614778420000|2021-03-03 13:33:40|3337.1|3333.6|3337.1|3333.1|3337.1|3333.6|3337.1|3333.1|0
1614778430000|2021-03-03 13:33:50|3336.1|3332.6|3337.6|3333.1|3337.6|3333.1|3336.1|3331.6|0
1614778440000|2021-03-03 13:34:00|3337.1|3332.6|3336.1|3331.6|3337.1|3332.6|3336.1|3331.6|0
1614778470000|2021-03-03 13:34:30||3332.1||3332.1||3332.1||3332.1|0
1614778480000|2021-03-03 13:34:40||3331.6||3331.6||3331.6||3331.6|0
1614778510000|2021-03-03 13:35:10||3332.1||3332.1||3332.1||3332.1|0
1614778550000|2021-03-03 13:35:50|3336.6|3331.6|3335.6|3331.6|3336.6|3331.6|3335.6|3331.6|0
1614778570000|2021-03-03 13:36:10|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1614778580000|2021-03-03 13:36:20|3336.1|3331.6|3335.6|3331.6|3336.1|3331.6|3335.6|3331.6|0
1614778590000|2021-03-03 13:36:30||3331.1||3331.1||3331.1||3331.1|0
1614778610000|2021-03-03 13:36:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3335.6|3331.6|0
1614778620000|2021-03-03 13:37:00||3332.1||3331.6||3332.1||3331.6|0
1614778640000|2021-03-03 13:37:20||3332.1||3332.1||3332.1||3332.1|0
1614778650000|2021-03-03 13:37:30|3336.6|3332.6|3337.6|3333.6|3338.1|3333.6|3336.6|3332.6|0
1614778670000|2021-03-03 13:37:50||3333.1||3333.1||3333.1||3333.1|0
1614778680000|2021-03-03 13:38:00|3336.6|3332.6|3336.6|3332.6|3336.6|3332.6|3336.6|3332.6|0
1614778710000|2021-03-03 13:38:30|3337.1||3336.6||3337.1||3336.6||0
1614778730000|2021-03-03 13:38:50|3335.6|3332.1|3335.6|3331.6|3335.6|3332.1|3335.6|3331.6|0
1614778760000|2021-03-03 13:39:20|3336.1|3332.1|3336.1|3332.1|3336.6|3332.1|3336.1|3332.1|0
1614778800000|2021-03-03 13:40:00|3336.6|3332.6|3336.6|3332.1|3336.6|3332.6|3336.6|3332.1|0
1614778840000|2021-03-03 13:40:40|3335.6|3331.6|3335.6|3331.6|3335.6|3331.6|3335.6|3331.6|0
1614778870000|2021-03-03 13:41:10|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1614778880000|2021-03-03 13:41:20|3334.6|3330.6|3334.6|3330.1|3334.6|3330.6|3334.6|3330.1|0
1614778890000|2021-03-03 13:41:30|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1614778900000|2021-03-03 13:41:40|3333.1|3329.1|3332.6|3328.6|3333.1|3329.1|3332.6|3328.6|0
1614778920000|2021-03-03 13:42:00|3333.1||3332.6||3333.1||3332.6||0
1614778950000|2021-03-03 13:42:30|3333.1|3329.1|3335.6|3325.6|3335.6|3329.1|3332.6|3325.6|0
1614778960000|2021-03-03 13:42:40|3335.1|3326.1|3335.6|3325.6|3335.6|3326.1|3335.1|3325.1|0
1614778970000|2021-03-03 13:42:50|3336.1|3326.1|3336.1|3326.1|3336.1|3326.6|3336.1|3326.1|0
1614778980000|2021-03-03 13:43:00|3335.6||3335.6||3335.6||3335.1||0
1614779000000|2021-03-03 13:43:20|3336.1||3336.1||3336.1||3336.1||0
1614779010000|2021-03-03 13:43:30|3336.6|3327.1|3336.6|3327.1|3336.6|3327.1|3336.6|3327.1|0
1614779020000|2021-03-03 13:43:40||3326.6||3326.6||3326.6||3326.6|0
1614779030000|2021-03-03 13:43:50|3336.1||3335.6||3336.1||3335.6||0
1614779040000|2021-03-03 13:44:00||3326.1||3326.1||3326.1||3326.1|0
1614779050000|2021-03-03 13:44:10|3335.1|3325.6|3334.6|3325.1|3335.1|3325.6|3334.6|3325.1|0
1614779070000|2021-03-03 13:44:30|3333.6|3324.6|3334.1|3324.6|3334.1|3324.6|3333.6|3324.6|0
1614779080000|2021-03-03 13:44:40|3333.6||3333.6||3334.6||3333.1||0
1614779090000|2021-03-03 13:44:50|3334.1|3325.1|3334.1|3327.6|3334.1|3327.6|3334.1|3325.1|0
1614779100000|2021-03-03 13:45:00|3332.1|3328.1|3332.1|3327.6|3332.1|3328.1|3332.1|3327.6|0
1614779110000|2021-03-03 13:45:10|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|0
1614779120000|2021-03-03 13:45:20|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1614779130000|2021-03-03 13:45:30||3327.1||3327.1||3327.1||3327.1|0
1614779140000|2021-03-03 13:45:40|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1614779150000|2021-03-03 13:45:50|3331.1||3330.6||3331.1||3330.6||0
1614779160000|2021-03-03 13:46:00||3326.1||3326.1||3326.1||3326.1|0
1614779170000|2021-03-03 13:46:10|3330.1|3325.6|3329.6|3325.1|3330.1|3325.6|3329.6|3325.1|0
1614779180000|2021-03-03 13:46:20|3328.6|3324.6|3328.6|3324.1|3328.6|3324.6|3328.6|3324.1|0
1614779190000|2021-03-03 13:46:30|3327.6|3323.6|3327.6|3323.6|3327.6|3323.6|3327.6|3323.6|0
1614779200000|2021-03-03 13:46:40|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|0
1614779210000|2021-03-03 13:46:50|3328.6||3328.1||3328.6||3328.1||0
1614779220000|2021-03-03 13:47:00|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1614779230000|2021-03-03 13:47:10|3327.6|3324.1|3327.6|3323.6|3327.6|3324.1|3327.6|3323.6|0
1614779240000|2021-03-03 13:47:20|3327.1|3323.1|3327.1|3323.1|3327.1|3323.1|3326.6|3322.6|0
1614779250000|2021-03-03 13:47:30||3322.6||3322.6||3322.6||3322.6|0
1614779270000|2021-03-03 13:47:50|3326.6||3326.6||3326.6||3326.6||0
1614779280000|2021-03-03 13:48:00|3327.1||3326.6||3327.1||3326.6||0
1614779290000|2021-03-03 13:48:10||3322.1||3322.1||3322.1||3322.1|0
1614779300000|2021-03-03 13:48:20|3327.1|3322.6|3327.6|3323.6|3327.6|3323.6|3327.1|3322.6|0
1614779310000|2021-03-03 13:48:30|3328.1|3324.1|3328.1|3324.1|3328.6|3324.1|3328.1|3324.1|0
1614779320000|2021-03-03 13:48:40|3328.6||3328.6||3328.6||3328.1||0
1614779330000|2021-03-03 13:48:50|3328.1|3324.6|3329.1|3325.1|3329.6|3325.1|3328.1|3324.6|0
1614779340000|2021-03-03 13:49:00||3324.6||3324.6||3324.6||3324.6|0
1614779360000|2021-03-03 13:49:20|3329.6|3325.1|3330.6|3326.1|3330.6|3326.1|3329.6|3325.1|0
1614779370000|2021-03-03 13:49:30|3330.1|3326.6|3330.6|3326.6|3330.6|3326.6|3330.1|3326.6|0
1614779380000|2021-03-03 13:49:40|3331.1||3330.6||3331.1||3330.6||0
1614779400000|2021-03-03 13:50:00|3331.1|3327.1|3330.6|3326.6|3332.1|3327.6|3330.6|3326.6|0
1614779410000|2021-03-03 13:50:10|3331.1||3330.6||3331.1||3330.6||0
1614779420000|2021-03-03 13:50:20||3326.1||3326.1||3326.1||3326.1|0
1614779430000|2021-03-03 13:50:30|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|0
1614779440000|2021-03-03 13:50:40|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|3329.6|3326.1|0
1614779460000|2021-03-03 13:51:00|3330.6||3330.1||3330.6||3330.1||0
1614779470000|2021-03-03 13:51:10|3330.6||3330.1||3330.6||3330.1||0
1614779490000|2021-03-03 13:51:30||3325.6||3325.6||3325.6||3325.6|0
1614779500000|2021-03-03 13:51:40|3329.6|3325.1|3329.1|3324.6|3329.6|3325.1|3329.1|3324.6|0
1614779510000|2021-03-03 13:51:50|3328.6||3328.6||3328.6||3328.6||0
1614779520000|2021-03-03 13:52:00|3328.1|3324.1|3328.6|3324.6|3328.6|3324.6|3328.1|3324.1|0
1614779540000|2021-03-03 13:52:20|3329.1|3324.1|3328.6|3324.1|3329.1|3324.1|3328.6|3324.1|0
1614779560000|2021-03-03 13:52:40||3324.6||3324.6||3324.6||3324.6|0
1614779570000|2021-03-03 13:52:50|3329.1|3325.1|3329.1|3325.1|3329.6|3325.1|3328.6|3325.1|0
1614779580000|2021-03-03 13:53:00|3329.6|3325.6|3329.6|3325.6|3330.1|3325.6|3329.6|3325.6|0
1614779590000|2021-03-03 13:53:10|3330.1|3326.1|3330.1|3326.1|3330.6|3326.1|3330.1|3326.1|0
1614779600000|2021-03-03 13:53:20|3330.6|3326.6|3331.1|3326.6|3331.1|3326.6|3330.6|3326.6|0
1614779610000|2021-03-03 13:53:30|3330.6|3327.1|3331.1|3327.1|3331.1|3327.1|3330.6|3327.1|0
1614779620000|2021-03-03 13:53:40|3331.6||3331.1||3331.6||3331.1||0
1614779640000|2021-03-03 13:54:00|3331.6|3327.6|3332.1|3328.1|3332.1|3328.1|3331.6|3327.6|0
1614779650000|2021-03-03 13:54:10|3332.6||3332.1||3332.6||3332.1||0
1614779670000|2021-03-03 13:54:30|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|3332.1|3328.6|0
1614779680000|2021-03-03 13:54:40|3333.1||3332.6||3333.1||3332.6||0
1614779690000|2021-03-03 13:54:50|3333.1||3332.6||3333.1||3332.6||0
1614779700000|2021-03-03 13:55:00|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|0
1614779720000|2021-03-03 13:55:20||3328.6||3328.6||3328.6||3328.6|0
1614779730000|2021-03-03 13:55:30|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614779740000|2021-03-03 13:55:40|3332.6||3332.1||3332.6||3332.1||0
1614779750000|2021-03-03 13:55:50|3332.6||3332.6||3332.6||3332.1||0
1614779760000|2021-03-03 13:56:00|3332.1|3327.6|3332.1|3327.6|3332.6|3327.6|3332.1|3327.6|0
1614779820000|2021-03-03 13:57:00|3331.1|3327.1|3331.1|3326.6|3331.1|3327.1|3331.1|3326.6|0
1614779860000|2021-03-03 13:57:40|3331.6|3327.1|3331.6|3327.6|3331.6|3327.6|3331.6|3327.1|0
1614779870000|2021-03-03 13:57:50|3332.1||3331.6||3332.1||3331.6||0
1614779970000|2021-03-03 13:59:30|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614779990000|2021-03-03 13:59:50||3327.6||3327.6||3327.6||3327.6|0
1614780010000|2021-03-03 14:00:10|3331.6|3327.1|3331.1|3327.1|3331.6|3327.1|3331.1|3327.1|0
1614780030000|2021-03-03 14:00:30|3331.6||3331.1||3331.6||3331.1||0
1614780040000|2021-03-03 14:00:40|3331.6|3327.6|3332.6|3328.6|3332.6|3328.6|3331.6|3327.6|0
1614780050000|2021-03-03 14:00:50|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|0
1614780060000|2021-03-03 14:01:00|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1614780080000|2021-03-03 14:01:20|3334.1|3330.1|3334.6|3330.6|3334.6|3330.6|3334.1|3330.1|0
1614780090000|2021-03-03 14:01:30|3335.1||3334.6||3335.1||3334.6||0
1614780110000|2021-03-03 14:01:50||3330.1||3330.1||3330.1||3330.1|0
1614780120000|2021-03-03 14:02:00|3335.1|3330.6|3334.6|3330.1|3335.1|3330.6|3334.6|3330.1|0
1614780140000|2021-03-03 14:02:20|3334.1|3329.6|3333.6|3329.6|3334.1|3329.6|3333.6|3329.6|0
1614780150000|2021-03-03 14:02:30|3334.1||3334.1||3334.1||3333.6||0
1614780160000|2021-03-03 14:02:40|3334.6|3330.1|3334.1|3329.6|3334.6|3330.1|3334.1|3329.6|0
1614780200000|2021-03-03 14:03:20|3334.6|3330.1|3334.1|3330.1|3334.6|3330.1|3334.1|3330.1|0
1614780210000|2021-03-03 14:03:30|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|0
1614780240000|2021-03-03 14:04:00||3330.1||3330.1||3330.1||3330.1|0
1614780250000|2021-03-03 14:04:10|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1614780260000|2021-03-03 14:04:20||3329.1||3329.1||3329.1||3329.1|0
1614780320000|2021-03-03 14:05:20||3329.6||3329.6||3329.6||3329.6|0
1614780330000|2021-03-03 14:05:30||3329.1||3329.1||3329.1||3329.1|0
1614780350000|2021-03-03 14:05:50||3329.6||3329.6||3329.6||3329.6|0
1614780360000|2021-03-03 14:06:00|3334.1|3330.1|3334.1|3330.1|3334.1|3330.1|3334.1|3330.1|0
1614780380000|2021-03-03 14:06:20|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|0
1614780390000|2021-03-03 14:06:30|3335.1|3331.1|3335.1|3331.1|3335.1|3331.1|3334.6|3331.1|0
1614780400000|2021-03-03 14:06:40||3330.6||3330.6||3330.6||3330.6|0
1614780440000|2021-03-03 14:07:20|3334.1|3330.1|3334.1|3330.1|3334.6|3330.1|3334.1|3330.1|0
1614780450000|2021-03-03 14:07:30|3333.1|3329.6|3333.1|3329.1|3333.1|3329.6|3333.1|3329.1|0
1614780460000|2021-03-03 14:07:40|3332.6|3328.6|3332.1|3328.1|3332.6|3328.6|3332.1|3328.1|0
1614780480000|2021-03-03 14:08:00|3332.6||3332.1||3332.6||3332.1||0
1614780490000|2021-03-03 14:08:10|3332.6||3332.1||3332.6||3332.1||0
1614780510000|2021-03-03 14:08:30|3332.6||3332.1||3332.6||3332.1||0
1614780530000|2021-03-03 14:08:50|3332.6||3332.1||3332.6||3332.1||0
1614780540000|2021-03-03 14:09:00|3332.6||3332.6||3332.6||3332.1||0
1614780550000|2021-03-03 14:09:10|3332.1||3332.1||3332.1||3332.1||0
1614780570000|2021-03-03 14:09:30|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|0
1614780590000|2021-03-03 14:09:50|3333.1||3332.6||3333.1||3332.6||0
1614780600000|2021-03-03 14:10:00|3333.1||3332.6||3333.1||3332.6||0
1614780610000|2021-03-03 14:10:10|3333.1||3332.6||3333.1||3332.6||0
1614780620000|2021-03-03 14:10:20|3333.1|3329.1|3333.1|3329.1|3333.6|3329.1|3332.6|3329.1|0
1614780670000|2021-03-03 14:11:10||3328.6||3328.6||3328.6||3328.6|0
1614780720000|2021-03-03 14:12:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.1|3328.1|0
1614780730000|2021-03-03 14:12:10|3332.1||3332.1||3332.6||3332.1||0
1614780750000|2021-03-03 14:12:30||3327.6||3328.1||3328.1||3327.6|0
1614780780000|2021-03-03 14:13:00|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|0
1614780790000|2021-03-03 14:13:10||3328.1||3328.1||3328.1||3328.1|0
1614780810000|2021-03-03 14:13:30|3332.1|3327.6|3331.6|3327.6|3332.1|3327.6|3331.6|3327.6|0
1614780830000|2021-03-03 14:13:50||3327.1||3327.1||3327.1||3327.1|0
1614780880000|2021-03-03 14:14:40|3331.1|3326.6|3330.6|3326.6|3331.1|3326.6|3330.6|3326.6|0
1614780910000|2021-03-03 14:15:10|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|0
1614780930000|2021-03-03 14:15:30||3326.6||3326.6||3326.6||3326.6|0
1614780980000|2021-03-03 14:16:20||3327.1||3327.1||3327.1||3327.1|0
1614781000000|2021-03-03 14:16:40||3326.6||3326.6||3326.6||3326.6|0
1614781010000|2021-03-03 14:16:50||3327.1||3326.6||3327.1||3326.6|0
1614781020000|2021-03-03 14:17:00|3330.6|3326.1|3330.1|3326.1|3330.6|3326.1|3330.1|3326.1|0
1614781040000|2021-03-03 14:17:20|3330.6|3326.6|3331.1|3327.1|3331.1|3327.1|3330.6|3326.6|0
1614781050000|2021-03-03 14:17:30|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1614781060000|2021-03-03 14:17:40||3327.1||3327.1||3327.1||3327.1|0
1614781080000|2021-03-03 14:18:00|3332.1|3327.6|3331.6|3327.6|3332.1|3327.6|3331.6|3327.6|0
1614781100000|2021-03-03 14:18:20|3332.1||3332.1||3332.1||3331.6||0
1614781110000|2021-03-03 14:18:30|3331.6|3328.1|3332.6|3328.6|3332.6|3328.6|3331.6|3328.1|0
1614781120000|2021-03-03 14:18:40|3333.1|3329.1|3333.1|3329.1|3333.6|3329.1|3333.1|3329.1|0
1614781130000|2021-03-03 14:18:50|3333.6|3329.6|3333.6|3329.1|3333.6|3329.6|3333.1|3329.1|0
1614781140000|2021-03-03 14:19:00|3332.6|3328.6|3332.6|3328.1|3333.1|3328.6|3332.6|3328.1|0
1614781150000|2021-03-03 14:19:10||3328.6||3328.6||3328.6||3328.6|0
1614781200000|2021-03-03 14:20:00||3328.1||3328.1||3328.1||3328.1|0
1614781210000|2021-03-03 14:20:10|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1614781230000|2021-03-03 14:20:30|3330.6|3327.1|3330.6|3326.6|3330.6|3327.1|3330.6|3326.6|0
1614781240000|2021-03-03 14:20:40|3331.1||3330.6||3331.1||3330.6||0
1614781250000|2021-03-03 14:20:50||3326.1||3326.1||3326.1||3326.1|0
1614781280000|2021-03-03 14:21:20||3326.6||3326.6||3326.6||3326.6|0
1614781300000|2021-03-03 14:21:40|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3330.6|3327.1|0
1614781310000|2021-03-03 14:21:50||3327.6||3327.6||3327.6||3327.6|0
1614781320000|2021-03-03 14:22:00|3331.6||3331.6||3332.1||3331.6||0
1614781340000|2021-03-03 14:22:20|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614781380000|2021-03-03 14:23:00|3332.6|3328.6|3333.1|3328.6|3333.1|3328.6|3332.6|3328.6|0
1614781390000|2021-03-03 14:23:10||3329.1||3328.6||3329.1||3328.6|0
1614781420000|2021-03-03 14:23:40|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614781460000|2021-03-03 14:24:20|3332.6||3332.1||3332.6||3332.1||0
1614781480000|2021-03-03 14:24:40||3327.6||3327.6||3327.6||3327.6|0
1614781510000|2021-03-03 14:25:10|3332.6||3331.6||3332.6||3331.6||7
1614781570000|2021-03-03 14:26:10|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614781600000|2021-03-03 14:26:40||3327.6||3327.6||3327.6||3327.6|0
1614781610000|2021-03-03 14:26:50|3331.6|3327.1|3331.1|3326.6|3331.6|3327.1|3331.1|3326.6|0
1614781660000|2021-03-03 14:27:40|3330.6|3326.1|3330.1|3326.1|3330.6|3326.1|3330.1|3326.1|0
1614781680000|2021-03-03 14:28:00|3330.6|3326.6|3331.1|3327.1|3331.6|3327.1|3330.6|3326.6|0
1614781690000|2021-03-03 14:28:10||3326.6||3326.6||3326.6||3326.6|0
1614781720000|2021-03-03 14:28:40||3326.1||3326.1||3326.1||3326.1|0
1614781730000|2021-03-03 14:28:50|3330.1||3330.1||3330.1||3330.1||0
1614781750000|2021-03-03 14:29:10|3330.6||3330.1||3330.6||3330.1||0
1614781770000|2021-03-03 14:29:30||3325.6||3325.6||3325.6||3325.6|0
1614781780000|2021-03-03 14:29:40|3329.1|3325.1|3329.1|3325.1|3329.1|3325.1|3329.1|3325.1|0
1614781790000|2021-03-03 14:29:50|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|0
1614781800000|2021-03-03 14:30:00|3329.1|3325.1|3328.6|3324.6|3329.1|3325.1|3328.6|3324.6|0
1614781810000|2021-03-03 14:30:10|3329.1|3325.1|3329.1|3324.6|3329.1|3325.1|3328.6|3324.6|0
1614781820000|2021-03-03 14:30:20|3328.6||3328.6||3329.1||3328.6||0
1614781840000|2021-03-03 14:30:40|3329.1|3325.1|3329.1|3325.1|3329.1|3325.1|3328.6|3325.1|0
1614781850000|2021-03-03 14:30:50|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.1|3325.6|0
1614781860000|2021-03-03 14:31:00|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1614781870000|2021-03-03 14:31:10|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1614781880000|2021-03-03 14:31:20|3329.1||3328.6||3329.1||3328.6||0
1614781890000|2021-03-03 14:31:30|3329.1|3325.1|3329.6|3325.6|3329.6|3325.6|3329.1|3325.1|0
1614781910000|2021-03-03 14:31:50|3330.1||3329.6||3330.1||3329.6||0
1614781920000|2021-03-03 14:32:00|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|3329.6|3326.1|0
1614781930000|2021-03-03 14:32:10|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1614781960000|2021-03-03 14:32:40|3331.1||3330.6||3331.1||3330.6||0
1614781970000|2021-03-03 14:32:50|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3330.6|3327.1|0
1614781990000|2021-03-03 14:33:10|3331.6||3331.1||3331.6||3331.1||0
1614782000000|2021-03-03 14:33:20||3326.6||3326.6||3326.6||3326.6|0
1614782030000|2021-03-03 14:33:50|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|0
1614782040000|2021-03-03 14:34:00||3325.6||3325.6||3325.6||3325.6|0
1614782050000|2021-03-03 14:34:10|3329.6||3329.1||3329.6||3329.1||0
1614782060000|2021-03-03 14:34:20|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1614782090000|2021-03-03 14:34:50|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1614782100000|2021-03-03 14:35:00|3328.1|3324.1|3327.6|3323.6|3328.1|3324.1|3327.6|3323.6|0
1614782110000|2021-03-03 14:35:10||3323.1||3323.1||3323.1||3323.1|0
1614782120000|2021-03-03 14:35:20|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|0
1614782130000|2021-03-03 14:35:30|3327.1|3323.1|3327.1|3323.1|3327.1|3323.1|3327.1|3323.1|0
1614782160000|2021-03-03 14:36:00|3326.1|3322.6|3326.1|3322.1|3326.1|3322.6|3326.1|3322.1|3
1614782170000|2021-03-03 14:36:10||3321.6||3321.6||3321.6||3321.6|0
1614782180000|2021-03-03 14:36:20|3325.6|3321.1|3325.1|3320.6|3325.6|3321.1|3325.1|3320.6|0
1614782200000|2021-03-03 14:36:40|3324.1|3320.1|3324.1|3320.1|3324.1|3320.1|3324.1|3320.1|0
1614782220000|2021-03-03 14:37:00|3324.6||3324.1||3324.6||3324.1||0
1614782230000|2021-03-03 14:37:10||3319.6||3319.6||3319.6||3319.6|0
1614782240000|2021-03-03 14:37:20|3323.6|3319.1|3323.1|3319.1|3323.6|3319.1|3323.1|3319.1|0
1614782250000|2021-03-03 14:37:30||3318.6||3318.6||3318.6||3318.6|0
1614782270000|2021-03-03 14:37:50|3322.1|3318.1|3321.1|3317.1|3322.1|3318.1|3321.1|3317.1|0
1614782280000|2021-03-03 14:38:00||3316.6||3317.1||3317.1||3316.6|0
1614782290000|2021-03-03 14:38:10|3321.6|3317.6|3321.6|3317.1|3321.6|3317.6|3321.6|3317.1|0
1614782310000|2021-03-03 14:38:30|3321.1|3316.6|3318.6|3314.6|3321.1|3316.6|3318.6|3314.6|0
1614782320000|2021-03-03 14:38:40||3314.1||3314.1||3314.1||3314.1|0
1614782330000|2021-03-03 14:38:50||3314.6||3314.6||3314.6||3314.6|0
1614782340000|2021-03-03 14:39:00|3319.1|3315.1|3319.6|3315.6|3319.6|3315.6|3319.1|3315.1|0
1614782350000|2021-03-03 14:39:10|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|0
1614782360000|2021-03-03 14:39:20|3319.1|3315.6|3319.1|3315.1|3319.1|3315.6|3319.1|3314.6|0
1614782370000|2021-03-03 14:39:30|3319.6|3315.6|3319.6|3315.6|3319.6|3315.6|3319.6|3315.6|0
1614782380000|2021-03-03 14:39:40|3320.6|3316.1|3320.1|3315.6|3320.6|3316.1|3320.1|3315.6|0
1614782390000|2021-03-03 14:39:50|3319.6|3315.1|3319.1|3314.6|3319.6|3315.1|3319.1|3314.6|0
1614782410000|2021-03-03 14:40:10|3318.1|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614782420000|2021-03-03 14:40:20||3313.6||3314.1||3314.1||3313.6|0
1614782430000|2021-03-03 14:40:30||3313.6||3314.1||3314.1||3313.6|0
1614782440000|2021-03-03 14:40:40|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|3317.1|3313.1|0
1614782450000|2021-03-03 14:40:50|3318.1|3313.1|3317.1|3313.1|3318.1|3313.1|3317.1|3313.1|0
1614782460000|2021-03-03 14:41:00|3316.6|3312.6|3317.1|3312.6|3317.1|3313.1|3316.6|3312.6|0
1614782470000|2021-03-03 14:41:10||3313.1||3313.1||3313.1||3313.1|0
1614782480000|2021-03-03 14:41:20||3312.6||3312.6||3312.6||3312.6|0
1614782500000|2021-03-03 14:41:40||3313.1||3313.1||3313.1||3313.1|0
1614782510000|2021-03-03 14:41:50|3317.6|3313.6|3318.1|3314.1|3318.1|3314.1|3317.6|3313.6|0
1614782520000|2021-03-03 14:42:00|3317.6|3313.6|3317.1|3313.6|3317.6|3313.6|3317.1|3313.1|0
1614782530000|2021-03-03 14:42:10|3317.6|3314.1|3318.1|3314.1|3318.1|3314.1|3317.6|3314.1|0
1614782540000|2021-03-03 14:42:20|3318.6|3314.6|3318.1|3314.1|3318.6|3314.6|3318.1|3314.1|0
1614782570000|2021-03-03 14:42:50|3317.6|3313.6|3317.1|3313.1|3317.6|3313.6|3317.1|3313.1|0
1614782580000|2021-03-03 14:43:00||3312.6||3313.1||3313.1||3312.6|0
1614782590000|2021-03-03 14:43:10||3312.6||3312.6||3312.6||3312.6|0
1614782620000|2021-03-03 14:43:40|3316.6||3316.1||3316.6||3316.1||0
1614782630000|2021-03-03 14:43:50||3312.1||3312.1||3312.1||3312.1|0
1614782640000|2021-03-03 14:44:00||3311.6||3311.6||3311.6||3311.6|0
1614782660000|2021-03-03 14:44:20|3316.6|3312.1|3316.6|3312.6|3316.6|3312.6|3316.6|3312.1|0
1614782680000|2021-03-03 14:44:40|3317.1||3316.6||3317.1||3316.6||0
1614782690000|2021-03-03 14:44:50|3317.1|3312.1|3320.1|3310.1|3320.6|3312.1|3317.1|3309.6|0
1614782700000|2021-03-03 14:45:00|3319.6|3310.6|3319.6|3313.1|3319.6|3313.1|3319.1|3310.6|0
1614782710000|2021-03-03 14:45:10|3319.1|3312.6|3316.6|3312.6|3319.1|3312.6|3316.6|3312.6|0
1614782720000|2021-03-03 14:45:20||3312.1||3312.6||3312.6||3312.1|0
1614782730000|2021-03-03 14:45:30||3312.1||3312.6||3312.6||3312.1|0
1614782740000|2021-03-03 14:45:40|3317.1|3313.1|3317.6|3313.1|3318.1|3313.6|3317.1|3313.1|0
1614782770000|2021-03-03 14:46:10|3318.1|3313.6|3318.1|3313.6|3318.1|3314.1|3318.1|3313.6|0
1614782780000|2021-03-03 14:46:20||3314.1||3314.1||3314.1||3314.1|0
1614782790000|2021-03-03 14:46:30|3318.6||3318.1||3318.6||3318.1||0
1614782800000|2021-03-03 14:46:40||3313.6||3314.1||3314.1||3313.6|0
1614782810000|2021-03-03 14:46:50||3313.6||3313.1||3313.6||3313.1|0
1614782820000|2021-03-03 14:47:00|3317.1|3312.6|3316.6|3312.1|3317.6|3312.6|3316.6|3312.1|0
1614782840000|2021-03-03 14:47:20|3317.1|3312.6|3317.6|3313.6|3318.1|3313.6|3317.1|3312.6|0
1614782850000|2021-03-03 14:47:30|3318.1|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614782860000|2021-03-03 14:47:40||3313.6||3313.6||3313.6||3313.6|0
1614782880000|2021-03-03 14:48:00|3317.6|3313.1|3317.1|3312.6|3317.6|3313.1|3317.1|3312.6|0
1614782890000|2021-03-03 14:48:10|3316.6|3312.1|3316.1|3311.6|3316.6|3312.1|3316.1|3311.6|0
1614782900000|2021-03-03 14:48:20|3315.6|3312.1|3316.1|3312.1|3316.1|3312.1|3315.6|3312.1|0
1614782910000|2021-03-03 14:48:30|3316.6|3312.6|3316.6|3312.6|3317.1|3312.6|3316.6|3312.6|0
1614782930000|2021-03-03 14:48:50|3317.1|3313.1|3317.1|3313.1|3317.6|3313.1|3316.6|3313.1|0
1614782940000|2021-03-03 14:49:00|3317.6||3317.6||3317.6||3317.1||0
1614782950000|2021-03-03 14:49:10|3318.1|3313.6|3318.6|3314.1|3318.6|3314.1|3318.1|3313.6|0
1614782960000|2021-03-03 14:49:20|3318.1|3314.6|3319.6|3315.6|3319.6|3315.6|3318.1|3314.6|0
1614782970000|2021-03-03 14:49:30||3315.1||3315.1||3315.1||3315.1|0
1614782980000|2021-03-03 14:49:40|3319.1|3314.6|3319.1|3315.1|3319.1|3315.1|3318.6|3314.6|0
1614783000000|2021-03-03 14:50:00|3319.6|3315.6|3320.1|3316.1|3320.6|3316.1|3319.6|3315.6|0
1614783010000|2021-03-03 14:50:10|3320.6|3315.6|3320.6|3316.6|3320.6|3316.6|3320.6|3315.6|0
1614783020000|2021-03-03 14:50:20|3321.1||3321.6||3321.6||3320.6||0
1614783030000|2021-03-03 14:50:30|3321.1|3317.6|3322.1|3317.6|3322.1|3317.6|3321.1|3317.6|0
1614783040000|2021-03-03 14:50:40|3321.6|3317.1|3320.6|3316.6|3322.1|3317.1|3320.6|3316.6|0
1614783050000|2021-03-03 14:50:50|3320.1|3316.1|3319.6|3315.6|3320.1|3316.1|3319.6|3315.6|0
1614783060000|2021-03-03 14:51:00|3320.1|3315.1|3319.6|3315.1|3320.1|3315.1|3319.6|3315.1|0
1614783070000|2021-03-03 14:51:10|3319.1|3314.6|3319.1|3315.1|3319.1|3315.1|3318.6|3314.6|0
1614783080000|2021-03-03 14:51:20|3318.1|3314.6|3318.1|3314.1|3318.1|3314.6|3318.1|3314.1|0
1614783090000|2021-03-03 14:51:30||3313.6||3313.6||3313.6||3313.6|0
1614783100000|2021-03-03 14:51:40|3317.6|3313.1|3317.1|3312.6|3317.6|3313.1|3317.1|3312.6|0
1614783110000|2021-03-03 14:51:50|3316.6|3312.1|3316.1|3312.1|3316.6|3312.1|3316.1|3312.1|0
1614783120000|2021-03-03 14:52:00||3311.6||3311.6||3311.6||3311.6|0
1614783130000|2021-03-03 14:52:10|3316.6|3312.1|3316.1|3312.1|3316.6|3312.1|3316.1|3312.1|0
1614783140000|2021-03-03 14:52:20||3311.6||3311.6||3311.6||3311.6|0
1614783150000|2021-03-03 14:52:30|3316.6|3312.1|3316.6|3312.6|3316.6|3312.6|3316.6|3312.1|0
1614783160000|2021-03-03 14:52:40|3317.1|3313.1|3317.1|3313.1|3317.6|3313.1|3316.6|3313.1|0
1614783170000|2021-03-03 14:52:50|3317.6|3313.6|3317.6|3313.6|3318.1|3313.6|3317.6|3313.6|0
1614783180000|2021-03-03 14:53:00|3318.1|3314.1|3318.6|3314.1|3319.1|3314.6|3318.1|3314.1|0
1614783210000|2021-03-03 14:53:30||3314.6||3314.6||3314.6||3314.6|0
1614783220000|2021-03-03 14:53:40|3319.1|3315.1|3319.1|3314.6|3319.1|3315.1|3319.1|3314.6|0
1614783240000|2021-03-03 14:54:00|3318.1|3314.1|3317.1|3313.1|3318.1|3314.1|3317.1|3313.1|0
1614783260000|2021-03-03 14:54:20|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|0
1614783270000|2021-03-03 14:54:30|3317.1|3313.1|3316.6|3312.6|3317.1|3313.1|3316.6|3312.6|0
1614783280000|2021-03-03 14:54:40||3313.1||3313.1||3313.1||3313.1|0
1614783290000|2021-03-03 14:54:50|3317.1|3312.6|3316.6|3312.6|3317.1|3312.6|3316.6|3312.6|0
1614783300000|2021-03-03 14:55:00||3312.1||3312.1||3312.1||3312.1|0
1614783310000|2021-03-03 14:55:10|3316.1|3311.6|3315.6|3311.6|3316.1|3311.6|3315.6|3311.1|0
1614783320000|2021-03-03 14:55:20||3311.1||3311.1||3311.6||3311.1|0
1614783350000|2021-03-03 14:55:50|3316.1|3311.6|3316.1|3312.1|3316.1|3312.1|3315.6|3311.6|0
1614783360000|2021-03-03 14:56:00|3316.6|3312.6|3316.6|3312.1|3316.6|3312.6|3316.6|3312.1|0
1614783370000|2021-03-03 14:56:10|3316.1|3311.6|3315.1|3311.1|3316.1|3311.6|3315.1|3311.1|0
1614783380000|2021-03-03 14:56:20|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1614783390000|2021-03-03 14:56:30|3314.6|3310.1|3314.6|3310.6|3315.1|3310.6|3314.1|3310.1|0
1614783410000|2021-03-03 14:56:50|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1614783420000|2021-03-03 14:57:00|3314.1|3309.6|3313.6|3309.1|3314.1|3309.6|3313.6|3309.1|0
1614783430000|2021-03-03 14:57:10|3313.1|3308.6|3312.6|3308.6|3313.1|3308.6|3312.6|3308.6|0
1614783440000|2021-03-03 14:57:20|3313.1|3309.1|3313.1|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614783450000|2021-03-03 14:57:30|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|0
1614783460000|2021-03-03 14:57:40||3309.1||3309.1||3309.1||3309.1|0
1614783490000|2021-03-03 14:58:10|3312.6|3308.6|3311.6|3307.6|3312.6|3308.6|3311.6|3307.6|0
1614783500000|2021-03-03 14:58:20||3307.1||3307.1||3307.1||3307.1|0
1614783510000|2021-03-03 14:58:30|3311.1|3306.6|3310.6|3306.6|3311.1|3306.6|3310.6|3306.6|0
1614783540000|2021-03-03 14:59:00||3306.1||3306.1||3306.1||3306.1|0
1614783570000|2021-03-03 14:59:30|3310.1||3310.1||3310.6||3310.1||0
1614783580000|2021-03-03 14:59:40|3310.6||3310.1||3310.6||3310.1||0
1614783590000|2021-03-03 14:59:50|3310.6|3305.6|3311.1|3303.6|3313.1|3305.6|3310.6|3303.1|0
1614783600000|2021-03-03 15:00:00|3310.1|3303.1|3311.1|3307.6|3314.1|3307.6|3310.1|3302.1|0
1614783610000|2021-03-03 15:00:10|3311.6|3308.1|3312.6|3308.6|3312.6|3308.6|3311.6|3308.1|0
1614783620000|2021-03-03 15:00:20|3313.1|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1614783640000|2021-03-03 15:00:40|3312.1|3307.6|3310.6|3306.6|3312.1|3307.6|3310.6|3306.6|0
1614783650000|2021-03-03 15:00:50|3311.1|3307.1|3311.1|3306.6|3311.1|3307.1|3311.1|3306.6|0
1614783660000|2021-03-03 15:01:00||3307.1||3307.1||3307.1||3307.1|0
1614783680000|2021-03-03 15:01:20|3312.1|3307.6|3311.6|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614783690000|2021-03-03 15:01:30||3307.1||3307.1||3307.1||3307.1|0
1614783710000|2021-03-03 15:01:50||3307.6||3307.1||3307.6||3307.1|0
1614783730000|2021-03-03 15:02:10|3312.1|3307.6|3313.1|3308.1|3313.1|3308.1|3312.1|3307.6|0
1614783740000|2021-03-03 15:02:20|3312.6||3312.6||3312.6||3312.6||0
1614783750000|2021-03-03 15:02:30|3313.1|3308.6|3313.1|3309.1|3313.1|3309.1|3312.6|3308.6|0
1614783760000|2021-03-03 15:02:40||3308.6||3308.6||3308.6||3308.6|0
1614783770000|2021-03-03 15:02:50|3312.6|3308.1|3312.1|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614783780000|2021-03-03 15:03:00||3307.6||3307.6||3308.1||3307.6|0
1614783790000|2021-03-03 15:03:10||3308.1||3308.1||3308.1||3308.1|0
1614783800000|2021-03-03 15:03:20||3307.6||3308.1||3308.1||3307.6|0
1614783810000|2021-03-03 15:03:30|3312.6||3312.1||3312.6||3312.1||0
1614783820000|2021-03-03 15:03:40|3312.6|3308.6|3312.6|3308.6|3312.6|3308.6|3312.6|3308.6|0
1614783830000|2021-03-03 15:03:50|3313.1|3308.1|3313.1|3309.1|3313.1|3309.1|3313.1|3308.1|0
1614783840000|2021-03-03 15:04:00|3313.6||3313.1||3313.6||3313.1||0
1614783850000|2021-03-03 15:04:10||3308.6||3308.6||3308.6||3308.6|0
1614783860000|2021-03-03 15:04:20|3313.6|3309.1|3313.1|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614783870000|2021-03-03 15:04:30|3313.6||3313.1||3313.6||3313.1||0
1614783880000|2021-03-03 15:04:40|3313.6|3309.6|3315.6|3311.1|3315.6|3311.1|3313.1|3309.6|0
1614783890000|2021-03-03 15:04:50|3316.1|3311.6|3315.6|3311.1|3316.1|3311.6|3315.6|3311.1|0
1614783910000|2021-03-03 15:05:10||3311.6||3311.1||3311.6||3311.1|0
1614783920000|2021-03-03 15:05:20|3316.1|3311.6|3315.6|3311.1|3316.1|3311.6|3315.6|3311.1|0
1614783930000|2021-03-03 15:05:30||3311.6||3311.6||3311.6||3311.6|0
1614783940000|2021-03-03 15:05:40|3316.1|3312.1|3316.1|3311.6|3316.1|3312.1|3316.1|3311.6|0
1614783950000|2021-03-03 15:05:50|3315.6|3311.1|3315.1|3311.1|3315.6|3311.1|3315.1|3311.1|0
1614783960000|2021-03-03 15:06:00|3315.6|3310.6|3314.6|3310.1|3315.6|3310.6|3314.6|3310.1|0
1614783970000|2021-03-03 15:06:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3313.6|3309.6|0
1614783980000|2021-03-03 15:06:20|3313.6|3310.1|3314.1|3310.1|3314.6|3310.1|3313.6|3310.1|0
1614783990000|2021-03-03 15:06:30|3314.6|3309.6|3314.1|3309.1|3314.6|3309.6|3313.6|3309.1|0
1614784000000|2021-03-03 15:06:40|3313.6|3308.6|3312.6|3308.1|3313.6|3308.6|3312.6|3308.1|0
1614784010000|2021-03-03 15:06:50|3312.1||3312.1||3312.1||3312.1||0
1614784020000|2021-03-03 15:07:00|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1614784030000|2021-03-03 15:07:10|3311.6|3307.1|3311.6|3307.1|3312.1|3307.1|3311.6|3307.1|0
1614784040000|2021-03-03 15:07:20|3311.1|3306.6|3311.6|3307.1|3311.6|3307.1|3311.1|3306.6|0
1614784050000|2021-03-03 15:07:30|3311.1||3311.1||3311.6||3311.1||0
1614784060000|2021-03-03 15:07:40|3311.6||3311.1||3311.6||3311.1||0
1614784070000|2021-03-03 15:07:50||3306.6||3306.6||3306.6||3306.6|0
1614784080000|2021-03-03 15:08:00|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1614784090000|2021-03-03 15:08:10|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1614784100000|2021-03-03 15:08:20|3312.6|3308.1|3313.1|3308.6|3313.1|3308.6|3312.6|3308.1|0
1614784120000|2021-03-03 15:08:40|3312.6||3313.1||3313.1||3312.6||0
1614784130000|2021-03-03 15:08:50|3312.6||3313.1||3313.1||3312.6||0
1614784140000|2021-03-03 15:09:00|3313.6|3309.1|3313.6|3309.1|3314.1|3309.6|3313.6|3309.1|0
1614784150000|2021-03-03 15:09:10|3313.1||3313.6||3313.6||3313.1||0
1614784160000|2021-03-03 15:09:20|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1614784170000|2021-03-03 15:09:30|3313.6||3314.1||3314.1||3313.6||0
1614784180000|2021-03-03 15:09:40|3313.6|3309.1|3313.1|3308.6|3314.1|3309.1|3313.1|3308.6|0
1614784190000|2021-03-03 15:09:50|3312.6|3309.1|3313.1|3309.1|3313.1|3309.1|3312.6|3309.1|0
1614784200000|2021-03-03 15:10:00|3313.6|3308.6|3312.6|3308.1|3313.6|3308.6|3312.1|3308.1|0
1614784210000|2021-03-03 15:10:10|3312.1|3307.6|3312.6|3308.1|3312.6|3308.1|3312.1|3307.6|0
1614784220000|2021-03-03 15:10:20|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3312.6|3308.6|0
1614784230000|2021-03-03 15:10:30|3312.6|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1614784240000|2021-03-03 15:10:40|3312.1|3307.6|3311.6|3307.1|3312.1|3307.6|3311.6|3307.1|0
1614784250000|2021-03-03 15:10:50|3311.1|3306.6|3310.6|3306.1|3311.1|3306.6|3310.6|3306.1|0
1614784260000|2021-03-03 15:11:00|3310.1|3305.6|3308.6|3304.1|3310.1|3305.6|3308.6|3304.1|0
1614784270000|2021-03-03 15:11:10|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3307.6|3303.6|0
1614784280000|2021-03-03 15:11:20|3307.6|3303.1|3308.1|3303.6|3308.1|3303.6|3307.6|3303.1|0
1614784290000|2021-03-03 15:11:30|3307.6|3303.1|3307.6|3303.1|3308.1|3303.1|3307.6|3303.1|0
1614784300000|2021-03-03 15:11:40|3307.1|3302.6|3307.1|3302.6|3307.6|3303.1|3307.1|3302.6|0
1614784320000|2021-03-03 15:12:00|3307.6|3303.1|3307.6|3303.1|3307.6|3303.1|3307.1|3302.6|0
1614784330000|2021-03-03 15:12:10|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1614784340000|2021-03-03 15:12:20|3307.6||3307.6||3307.6||3307.6||0
1614784350000|2021-03-03 15:12:30|3307.1|3303.1|3307.1|3302.6|3307.6|3303.1|3307.1|3302.6|0
1614784360000|2021-03-03 15:12:40|3306.6||3306.6||3306.6||3306.6||0
1614784370000|2021-03-03 15:12:50|3307.1|3302.1|3306.6|3302.1|3307.1|3302.1|3306.6|3302.1|0
1614784380000|2021-03-03 15:13:00|3306.1|3302.6|3307.1|3302.6|3307.1|3302.6|3306.1|3302.6|0
1614784390000|2021-03-03 15:13:10|3306.6||3307.1||3307.1||3306.6||0
1614784400000|2021-03-03 15:13:20|3306.6|3302.1|3306.1|3302.1|3306.6|3302.1|3306.1|3302.1|0
1614784410000|2021-03-03 15:13:30|3305.6|3301.6|3306.1|3301.6|3306.1|3301.6|3305.6|3301.6|0
1614784420000|2021-03-03 15:13:40|3305.6||3306.1||3306.1||3305.6||0
1614784430000|2021-03-03 15:13:50|3305.6|3301.1|3305.1|3300.6|3306.1|3301.1|3305.1|3300.6|0
1614784440000|2021-03-03 15:14:00||3301.1||3301.1||3301.1||3301.1|0
1614784450000|2021-03-03 15:14:10|3305.6|3300.6|3304.6|3300.6|3305.6|3300.6|3304.6|3300.6|0
1614784460000|2021-03-03 15:14:20|3305.1|3301.1|3305.6|3301.1|3305.6|3301.1|3305.1|3301.1|0
1614784470000|2021-03-03 15:14:30|3305.1|3300.6|3304.6|3300.1|3305.1|3300.6|3304.6|3300.1|0
1614784480000|2021-03-03 15:14:40|3304.1|3300.6|3305.1|3300.6|3305.1|3300.6|3304.1|3300.6|0
1614784490000|2021-03-03 15:14:50|3305.6|3301.1|3305.6|3301.6|3306.1|3301.6|3305.6|3301.1|0
1614784500000|2021-03-03 15:15:00|3305.1|3301.1|3305.1|3300.6|3305.1|3301.1|3305.1|3300.6|0
1614784510000|2021-03-03 15:15:10|3304.6|3300.1|3305.1|3300.6|3305.1|3300.6|3304.1|3300.1|0
1614784540000|2021-03-03 15:15:40|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1614784550000|2021-03-03 15:15:50|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1614784560000|2021-03-03 15:16:00|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1614784570000|2021-03-03 15:16:10|3305.1|3300.6|3305.6|3301.1|3305.6|3301.6|3305.1|3300.6|0
1614784590000|2021-03-03 15:16:30|3306.1|3301.6|3305.6|3301.1|3306.1|3301.6|3305.6|3301.1|0
1614784600000|2021-03-03 15:16:40|3306.1|3301.6|3306.6|3302.1|3306.6|3302.1|3305.6|3301.6|0
1614784610000|2021-03-03 15:16:50|3306.1|3301.6|3306.1|3301.6|3306.6|3301.6|3306.1|3301.6|0
1614784620000|2021-03-03 15:17:00|3305.6|3301.1|3305.6|3301.1|3306.1|3301.1|3305.6|3301.1|0
1614784630000|2021-03-03 15:17:10|3305.1|3300.6|3303.6|3299.1|3305.6|3300.6|3303.1|3299.1|0
1614784640000|2021-03-03 15:17:20|3303.1|3299.6|3303.6|3299.1|3304.1|3299.6|3303.1|3299.1|0
1614784650000|2021-03-03 15:17:30|3303.1||3303.6||3303.6||3303.1||0
1614784660000|2021-03-03 15:17:40|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|0
1614784670000|2021-03-03 15:17:50|3302.6|3298.1|3302.6|3298.1|3303.1|3298.1|3302.6|3298.1|0
1614784680000|2021-03-03 15:18:00|3303.1|3298.6|3304.1|3299.6|3304.1|3299.6|3303.1|3298.6|0
1614784690000|2021-03-03 15:18:10|3303.6||3304.1||3304.1||3303.6||0
1614784700000|2021-03-03 15:18:20|3303.1||3303.1||3303.1||3303.1||0
1614784720000|2021-03-03 15:18:40||3299.1||3299.1||3299.1||3299.1|0
1614784740000|2021-03-03 15:19:00|3303.6|3299.6|3304.1|3299.6|3304.1|3299.6|3303.6|3299.6|1
1614784750000|2021-03-03 15:19:10|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1614784760000|2021-03-03 15:19:20|3304.1||3304.1||3304.6||3304.1||0
1614784770000|2021-03-03 15:19:30|3304.6|3300.6|3304.6|3300.6|3304.6|3300.6|3304.6|3300.6|0
1614784780000|2021-03-03 15:19:40|3304.1|3300.1|3303.6|3299.1|3304.1|3300.1|3303.6|3299.1|0
1614784790000|2021-03-03 15:19:50|3303.1||3303.1||3303.1||3303.1||0
1614784800000|2021-03-03 15:20:00|3303.6|3298.6|3302.6|3298.1|3303.6|3298.6|3302.6|3298.1|0
1614784810000|2021-03-03 15:20:10|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3302.6|3298.6|0
1614784820000|2021-03-03 15:20:20|3302.6||3303.1||3303.1||3302.6||0
1614784830000|2021-03-03 15:20:30|3303.6|3299.1|3304.1|3299.6|3304.1|3299.6|3303.6|3299.1|0
1614784840000|2021-03-03 15:20:40|3303.6||3304.1||3304.1||3303.6||0
1614784850000|2021-03-03 15:20:50|3303.6|3299.1|3304.1|3299.6|3304.1|3299.6|3303.6|3299.1|0
1614784860000|2021-03-03 15:21:00|3303.6|3299.1|3303.1|3298.6|3303.6|3299.1|3303.1|3298.6|0
1614784870000|2021-03-03 15:21:10|3302.6|3298.1|3302.1|3298.1|3302.6|3298.1|3302.1|3298.1|0
1614784880000|2021-03-03 15:21:20|3301.6|3297.6|3301.1|3297.1|3301.6|3297.6|3301.1|3297.1|0
1614784890000|2021-03-03 15:21:30|3301.6|3296.6|3301.6|3297.1|3301.6|3297.1|3300.6|3296.6|0
1614784900000|2021-03-03 15:21:40|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1614784910000|2021-03-03 15:21:50|3301.6|3297.1|3301.1|3296.6|3301.6|3297.1|3301.1|3296.6|0
1614784920000|2021-03-03 15:22:00|3300.6|3296.1|3300.1|3295.6|3300.6|3296.1|3300.1|3295.6|0
1614784930000|2021-03-03 15:22:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1614784940000|2021-03-03 15:22:20|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1614784950000|2021-03-03 15:22:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1614784960000|2021-03-03 15:22:40|3300.1|3295.6|3301.1|3296.6|3301.1|3296.6|3300.1|3295.6|0
1614784970000|2021-03-03 15:22:50|3300.6|3297.1|3302.6|3298.1|3302.6|3298.1|3300.6|3297.1|0
1614784980000|2021-03-03 15:23:00|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3302.6|3298.6|0
1614784990000|2021-03-03 15:23:10|3303.6|3299.1|3304.1|3299.6|3304.1|3299.6|3303.6|3299.1|0
1614785000000|2021-03-03 15:23:20|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.1|3300.1|0
1614785010000|2021-03-03 15:23:30|3305.1|3300.6|3304.6|3300.1|3305.1|3300.6|3304.1|3300.1|0
1614785020000|2021-03-03 15:23:40|3304.1|3299.6|3304.1|3300.1|3304.6|3300.1|3304.1|3299.6|0
1614785030000|2021-03-03 15:23:50|3304.6||3304.6||3304.6||3304.6||0
1614785040000|2021-03-03 15:24:00|3304.1||3304.6||3304.6||3304.1||0
1614785050000|2021-03-03 15:24:10|3304.1|3300.6|3305.1|3300.6|3305.1|3300.6|3304.1|3300.6|0
1614785060000|2021-03-03 15:24:20|3304.6|3301.1|3305.6|3301.1|3305.6|3301.1|3304.6|3301.1|0
1614785070000|2021-03-03 15:24:30|3305.1||3305.6||3305.6||3305.1||0
1614785080000|2021-03-03 15:24:40|3305.1|3301.6|3307.6|3303.1|3307.6|3303.1|3305.1|3301.6|0
1614785090000|2021-03-03 15:24:50|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1614785100000|2021-03-03 15:25:00|3307.6|3303.1|3307.6|3303.1|3308.1|3303.1|3307.6|3303.1|0
1614785110000|2021-03-03 15:25:10|3308.1|3303.6|3308.6|3304.6|3308.6|3304.6|3308.1|3303.6|0
1614785120000|2021-03-03 15:25:20|3309.1|3304.1|3308.6|3304.1|3309.1|3304.1|3308.6|3304.1|0
1614785130000|2021-03-03 15:25:30|3308.1|3303.6|3308.6|3304.1|3308.6|3304.1|3308.1|3303.6|0
1614785140000|2021-03-03 15:25:40|3308.1|3304.6|3309.1|3305.1|3309.1|3305.1|3308.1|3304.6|0
1614785150000|2021-03-03 15:25:50|3309.6|3305.6|3310.1|3305.6|3310.1|3305.6|3309.1|3305.6|0
1614785160000|2021-03-03 15:26:00|3309.6|3305.1|3309.1|3305.1|3309.6|3305.1|3308.6|3304.6|0
1614785180000|2021-03-03 15:26:20|3309.6|3304.6|3308.6|3304.6|3309.6|3305.1|3308.6|3304.6|0
1614785190000|2021-03-03 15:26:30|3309.1||3309.1||3309.1||3308.6||0
1614785200000|2021-03-03 15:26:40|3308.6||3308.6||3308.6||3308.6||0
1614785220000|2021-03-03 15:27:00||3304.1||3304.1||3304.1||3304.1|0
1614785240000|2021-03-03 15:27:20|3308.1|3303.6|3307.6|3303.6|3308.1|3303.6|3307.6|3303.6|0
1614785250000|2021-03-03 15:27:30|3308.1|3305.1|3308.1|3305.1|3308.1|3305.1|3307.6|3305.1|0
1614785260000|2021-03-03 15:27:40|3307.6|3303.6|3308.1|3303.6|3308.1|3303.6|3307.6|3303.6|2
1614785270000|2021-03-03 15:27:50|3307.6|3303.1|3307.6|3303.1|3308.1|3303.1|3307.6|3303.1|0
1614785280000|2021-03-03 15:28:00|3307.1|3302.6|3306.6|3302.1|3307.1|3302.6|3306.6|3302.1|0
1614785310000|2021-03-03 15:28:30|3307.1|3302.6|3306.1|3301.6|3307.1|3302.6|3305.6|3301.6|0
1614785320000|2021-03-03 15:28:40|3306.6|3302.1|3306.1|3302.1|3306.6|3302.1|3306.1|3302.1|0
1614785330000|2021-03-03 15:28:50|3305.6|3301.6|3305.1|3301.1|3305.6|3301.6|3305.1|3301.1|0
1614785340000|2021-03-03 15:29:00|3305.6|3300.6|3306.1|3301.6|3306.1|3301.6|3304.6|3300.6|0
1614785350000|2021-03-03 15:29:10|3305.6|3302.1|3306.1|3302.1|3306.1|3302.1|3305.6|3302.1|0
1614785360000|2021-03-03 15:29:20|3306.6|3302.6|3307.1|3303.1|3307.1|3303.1|3306.6|3302.6|0
1614785380000|2021-03-03 15:29:40|3307.6|3302.6|3307.1|3302.6|3307.6|3302.6|3307.1|3302.6|0
1614785390000|2021-03-03 15:29:50|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|0
1614785400000|2021-03-03 15:30:00|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|0
1614785410000|2021-03-03 15:30:10|3305.6|3301.1|3305.1|3301.1|3305.6|3301.6|3305.1|3301.1|0
1614785440000|2021-03-03 15:30:40|3304.6|3300.6|3305.6|3301.6|3305.6|3301.6|3304.6|3300.1|0
1614785450000|2021-03-03 15:30:50|3306.1|3302.1|3306.6|3302.1|3306.6|3302.1|3305.6|3301.6|0
1614785460000|2021-03-03 15:31:00|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|3305.6|3301.6|0
1614785470000|2021-03-03 15:31:10|3306.6|3302.1|3306.6|3302.6|3307.1|3302.6|3306.6|3302.1|0
1614785480000|2021-03-03 15:31:20|3307.1|3303.1|3307.1|3303.1|3307.6|3303.1|3307.1|3303.1|0
1614785490000|2021-03-03 15:31:30|3307.6|3303.6|3308.6|3304.6|3308.6|3304.6|3307.6|3303.6|0
1614785500000|2021-03-03 15:31:40|3309.1||3309.1||3309.1||3308.6||0
1614785510000|2021-03-03 15:31:50|3308.6|3305.1|3308.1|3303.6|3308.6|3305.1|3308.1|3303.6|0
1614785520000|2021-03-03 15:32:00|3307.6|3303.1|3308.6|3304.1|3308.6|3304.1|3307.1|3303.1|0
1614785530000|2021-03-03 15:32:10|3308.1|3303.6|3308.1|3304.1|3308.6|3304.1|3307.6|3303.6|0
1614785540000|2021-03-03 15:32:20|3308.6|3304.6|3308.6|3304.6|3309.1|3304.6|3308.1|3304.6|0
1614785550000|2021-03-03 15:32:30|3309.1|3304.1|3308.1|3304.6|3309.1|3304.6|3308.1|3304.1|0
1614785560000|2021-03-03 15:32:40|3308.6|3305.1|3310.6|3306.6|3310.6|3306.6|3308.6|3305.1|0
1614785570000|2021-03-03 15:32:50|3311.1|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614785580000|2021-03-03 15:33:00|3311.1|3307.6|3312.1|3308.1|3312.1|3308.1|3311.1|3307.6|0
1614785590000|2021-03-03 15:33:10|3312.6|3308.6|3314.1|3310.1|3314.1|3310.1|3312.6|3308.6|0
1614785600000|2021-03-03 15:33:20|3314.6|3309.6|3314.1|3309.6|3314.6|3309.6|3313.6|3309.6|0
1614785610000|2021-03-03 15:33:30|3314.6|3310.1|3314.6|3310.6|3315.1|3310.6|3314.1|3310.1|0
1614785620000|2021-03-03 15:33:40|3315.1|3310.1|3314.1|3309.6|3315.1|3310.1|3314.1|3309.6|0
1614785630000|2021-03-03 15:33:50|3313.6|3309.1|3313.1|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614785640000|2021-03-03 15:34:00||3308.6||3308.6||3308.6||3308.6|0
1614785650000|2021-03-03 15:34:10|3313.6|3309.1|3313.6|3309.6|3314.1|3309.6|3313.6|3309.1|0
1614785660000|2021-03-03 15:34:20|3314.1||3314.1||3314.1||3313.6||0
1614785670000|2021-03-03 15:34:30|3313.6|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1614785680000|2021-03-03 15:34:40|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3312.6|3308.6|0
1614785690000|2021-03-03 15:34:50|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1614785700000|2021-03-03 15:35:00|3313.1|3308.6|3312.1|3308.1|3313.1|3308.6|3311.6|3307.6|0
1614785710000|2021-03-03 15:35:10|3311.6|3307.6|3311.1|3307.1|3312.1|3307.6|3311.1|3307.1|0
1614785720000|2021-03-03 15:35:20|3311.6|3307.6|3312.1|3307.6|3312.1|3307.6|3311.1|3307.6|0
1614785730000|2021-03-03 15:35:30|3311.6|3307.1|3310.6|3306.1|3311.6|3307.1|3310.6|3306.1|0
1614785740000|2021-03-03 15:35:40|3310.1|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1614785750000|2021-03-03 15:35:50|3309.6||3309.6||3310.1||3309.6||0
1614785760000|2021-03-03 15:36:00|3310.1|3306.1|3310.6|3306.6|3310.6|3306.6|3310.1|3306.1|0
1614785770000|2021-03-03 15:36:10|3311.1||3311.1||3311.1||3311.1||0
1614785780000|2021-03-03 15:36:20|3310.6|3306.1|3310.1|3305.6|3311.1|3306.1|3310.1|3305.6|0
1614785790000|2021-03-03 15:36:30|3309.6|3306.1|3310.1|3306.1|3310.6|3306.1|3309.6|3306.1|0
1614785800000|2021-03-03 15:36:40|3310.6|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1614785810000|2021-03-03 15:36:50|3309.6|3306.1|3310.1|3306.1|3310.1|3306.1|3309.6|3306.1|0
1614785820000|2021-03-03 15:37:00|3310.6||3310.1||3310.6||3310.1||0
1614785830000|2021-03-03 15:37:10|3310.6||3311.1||3311.1||3310.1||0
1614785840000|2021-03-03 15:37:20|3310.6|3306.6|3310.6|3306.6|3311.1|3306.6|3310.6|3306.6|0
1614785850000|2021-03-03 15:37:30|3311.1|3307.1|3311.1|3307.1|3311.1|3307.1|3310.6|3307.1|0
1614785860000|2021-03-03 15:37:40|3311.6|3307.6|3311.6|3307.6|3311.6|3307.6|3311.6|3307.6|0
1614785870000|2021-03-03 15:37:50|3312.1||3311.6||3312.1||3311.6||0
1614785880000|2021-03-03 15:38:00|3312.1||3311.6||3312.1||3311.6||0
1614785890000|2021-03-03 15:38:10|3312.1|3307.1|3311.1|3306.6|3312.1|3307.1|3310.6|3306.6|0
1614785900000|2021-03-03 15:38:20|3310.6|3306.1|3310.6|3306.1|3311.1|3306.1|3310.6|3306.1|0
1614785910000|2021-03-03 15:38:30|3311.1|3306.6|3311.1|3307.1|3311.1|3307.1|3311.1|3306.6|0
1614785920000|2021-03-03 15:38:40|3311.6|3307.6|3311.6|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614785930000|2021-03-03 15:38:50|3312.1|3307.1|3311.1|3307.1|3312.1|3307.1|3311.1|3307.1|0
1614785950000|2021-03-03 15:39:10||3306.6||3306.6||3306.6||3306.6|0
1614785960000|2021-03-03 15:39:20|3310.6|3306.1|3310.1|3306.1|3310.6|3306.1|3310.1|3305.6|0
1614785970000|2021-03-03 15:39:30|3310.6|3306.6|3311.6|3307.1|3311.6|3307.1|3310.6|3306.6|0
1614785980000|2021-03-03 15:39:40||3307.6||3307.1||3307.6||3307.1|0
1614785990000|2021-03-03 15:39:50|3312.1|3307.6|3311.6|3307.1|3312.1|3307.6|3311.6|3307.1|0
1614786000000|2021-03-03 15:40:00|3311.1|3306.6|3310.1|3306.1|3311.6|3306.6|3310.1|3306.1|0
1614786010000|2021-03-03 15:40:10|3309.6|3305.6|3311.1|3306.6|3311.1|3306.6|3309.6|3305.6|0
1614786020000|2021-03-03 15:40:20|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614786030000|2021-03-03 15:40:30|3311.1||3311.6||3311.6||3311.1||0
1614786040000|2021-03-03 15:40:40|3311.1|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1614786050000|2021-03-03 15:40:50||3307.1||3306.6||3307.1||3306.6|0
1614786060000|2021-03-03 15:41:00|3310.6||3311.1||3311.1||3310.6||0
1614786070000|2021-03-03 15:41:10|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614786080000|2021-03-03 15:41:20|3311.1||3311.1||3311.6||3311.1||0
1614786090000|2021-03-03 15:41:30|3311.6||3311.6||3311.6||3311.1||0
1614786100000|2021-03-03 15:41:40|3312.1|3307.6|3312.1|3307.6|3312.1|3308.1|3312.1|3307.6|0
1614786110000|2021-03-03 15:41:50|3311.6||3312.1||3312.1||3311.6||0
1614786120000|2021-03-03 15:42:00|3311.6|3308.1|3312.6|3308.1|3312.6|3308.1|3311.6|3308.1|0
1614786130000|2021-03-03 15:42:10|3312.1|3307.6|3311.6|3307.6|3312.6|3307.6|3311.6|3307.6|0
1614786140000|2021-03-03 15:42:20|3312.1|3307.1|3311.1|3307.1|3312.1|3307.1|3311.1|3307.1|0
1614786150000|2021-03-03 15:42:30|3311.6|3307.6|3312.1|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614786160000|2021-03-03 15:42:40|3311.6||3311.6||3312.1||3311.6||0
1614786170000|2021-03-03 15:42:50|3312.1||3311.6||3312.1||3311.6||0
1614786190000|2021-03-03 15:43:10||3307.1||3307.1||3307.1||3307.1|0
1614786200000|2021-03-03 15:43:20|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1614786210000|2021-03-03 15:43:30|3312.6|3308.1|3312.1|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614786220000|2021-03-03 15:43:40|3311.6|3307.6|3311.1|3306.6|3311.6|3307.6|3310.6|3306.6|0
1614786230000|2021-03-03 15:43:50|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.1|3306.1|0
1614786240000|2021-03-03 15:44:00|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|0
1614786250000|2021-03-03 15:44:10|3309.6||3309.6||3310.1||3309.6||0
1614786260000|2021-03-03 15:44:20|3310.1||3309.6||3310.1||3309.6||0
1614786270000|2021-03-03 15:44:30|3310.1|3305.1|3309.6|3305.1|3310.1|3305.1|3309.6|3305.1|0
1614786290000|2021-03-03 15:44:50|3309.1||3309.1||3309.1||3309.1||0
1614786300000|2021-03-03 15:45:00|3309.6|3304.6|3308.1|3304.1|3309.6|3304.6|3308.1|3304.1|0
1614786310000|2021-03-03 15:45:10|3307.6|3303.6|3308.1|3304.1|3308.6|3304.1|3307.6|3303.6|0
1614786320000|2021-03-03 15:45:20|3308.6||3308.1||3308.6||3308.1||0
1614786330000|2021-03-03 15:45:30|3308.6|3304.6|3308.6|3304.6|3309.1|3304.6|3308.6|3304.6|0
1614786340000|2021-03-03 15:45:40|3309.1||3309.1||3309.1||3309.1||0
1614786350000|2021-03-03 15:45:50|3308.6||3308.6||3309.1||3308.6||0
1614786360000|2021-03-03 15:46:00|3309.1|3305.1|3311.1|3306.6|3311.1|3306.6|3309.1|3305.1|0
1614786370000|2021-03-03 15:46:10|3311.6|3307.1|3310.6|3306.6|3311.6|3307.1|3310.6|3306.6|0
1614786380000|2021-03-03 15:46:20|3311.1||3310.6||3311.1||3310.6||0
1614786390000|2021-03-03 15:46:30|3311.1|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614786400000|2021-03-03 15:46:40|3312.1|3307.6|3312.6|3308.6|3313.1|3308.6|3312.1|3307.6|0
1614786410000|2021-03-03 15:46:50|3313.1||3313.1||3313.1||3313.1||0
1614786420000|2021-03-03 15:47:00|3313.6|3309.1|3313.6|3309.6|3313.6|3309.6|3313.6|3309.1|0
1614786430000|2021-03-03 15:47:10|3314.1||3313.6||3314.1||3313.6||0
1614786440000|2021-03-03 15:47:20|3314.1||3313.6||3314.1||3313.6||0
1614786450000|2021-03-03 15:47:30|3314.1|3310.1|3314.1|3310.1|3314.6|3310.1|3314.1|3310.1|0
1614786460000|2021-03-03 15:47:40|3314.6|3310.6|3314.6|3310.6|3314.6|3310.6|3314.6|3310.6|0
1614786470000|2021-03-03 15:47:50|3314.1|3310.1|3314.6|3310.1|3314.6|3310.1|3314.1|3310.1|0
1614786480000|2021-03-03 15:48:00|3314.1|3310.6|3314.6|3310.6|3314.6|3310.6|3314.1|3310.6|0
1614786490000|2021-03-03 15:48:10|3315.1|3311.1|3315.6|3311.1|3315.6|3311.1|3314.6|3311.1|0
1614786500000|2021-03-03 15:48:20|3315.1||3315.1||3315.6||3315.1||0
1614786520000|2021-03-03 15:48:40||3310.6||3310.6||3310.6||3310.6|0
1614786530000|2021-03-03 15:48:50|3314.6|3310.1|3313.1|3308.6|3314.6|3310.1|3312.6|3308.6|0
1614786540000|2021-03-03 15:49:00|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3311.6|3307.6|0
1614786550000|2021-03-03 15:49:10|3312.1|3308.6|3312.6|3308.6|3313.1|3308.6|3312.1|3308.1|0
1614786560000|2021-03-03 15:49:20|3312.1|3308.1|3312.6|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614786570000|2021-03-03 15:49:30|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1614786580000|2021-03-03 15:49:40|3312.6||3312.6||3313.1||3312.6||0
1614786590000|2021-03-03 15:49:50|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|0
1614786610000|2021-03-03 15:50:10|3313.6|3308.6|3313.1|3308.6|3313.6|3309.1|3313.1|3308.6|0
1614786620000|2021-03-03 15:50:20|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1614786630000|2021-03-03 15:50:30|3314.1|3309.6|3314.1|3310.1|3314.1|3310.1|3314.1|3309.6|0
1614786640000|2021-03-03 15:50:40|3314.6|3309.6|3313.6|3309.6|3314.6|3309.6|3313.6|3309.6|0
1614786650000|2021-03-03 15:50:50|3313.1|3309.1|3313.6|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614786660000|2021-03-03 15:51:00|3313.1|3309.6|3313.6|3309.6|3314.1|3309.6|3313.1|3309.6|0
1614786670000|2021-03-03 15:51:10|3314.1|3309.1|3313.1|3308.6|3314.1|3309.1|3312.6|3308.6|0
1614786680000|2021-03-03 15:51:20|3312.6|3308.1|3312.6|3308.6|3313.1|3308.6|3312.6|3308.1|0
1614786690000|2021-03-03 15:51:30|3313.1||3313.1||3313.1||3312.6||0
1614786700000|2021-03-03 15:51:40|3312.6||3312.6||3313.1||3312.6||0
1614786710000|2021-03-03 15:51:50|3313.1||3312.6||3313.1||3312.6||0
1614786720000|2021-03-03 15:52:00|3313.1|3308.1|3312.1|3308.1|3313.1|3308.1|3312.1|3308.1|0
1614786740000|2021-03-03 15:52:20|3312.6||3312.1||3312.6||3312.1||0
1614786750000|2021-03-03 15:52:30|3312.6|3308.6|3313.1|3309.1|3313.1|3309.1|3312.1|3308.6|0
1614786760000|2021-03-03 15:52:40|3313.6|3309.6|3313.6|3309.6|3314.1|3309.6|3313.6|3309.6|0
1614786780000|2021-03-03 15:53:00|3314.1|3310.1|3314.6|3310.1|3314.6|3310.1|3314.1|3310.1|0
1614786790000|2021-03-03 15:53:10|3314.1||3314.6||3314.6||3314.1||0
1614786800000|2021-03-03 15:53:20|3314.1||3314.1||3314.6||3314.1||0
1614786810000|2021-03-03 15:53:30|3313.6|3309.6|3314.1|3310.1|3314.1|3310.1|3313.6|3309.6|0
1614786820000|2021-03-03 15:53:40|3314.6|3309.6|3313.6|3309.6|3314.6|3309.6|3313.6|3309.6|0
1614786840000|2021-03-03 15:54:00||3309.1||3309.1||3309.1||3309.1|0
1614786850000|2021-03-03 15:54:10|3313.1|3308.6|3312.1|3308.1|3313.1|3308.6|3312.1|3308.1|0
1614786860000|2021-03-03 15:54:20|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1614786870000|2021-03-03 15:54:30|3311.6|3308.1|3312.1|3308.1|3312.6|3308.1|3311.6|3308.1|0
1614786880000|2021-03-03 15:54:40|3312.6||3312.6||3312.6||3312.6||0
1614786890000|2021-03-03 15:54:50|3312.1|3308.6|3313.1|3308.6|3313.1|3308.6|3312.1|3308.6|0
1614786900000|2021-03-03 15:55:00|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614786910000|2021-03-03 15:55:10|3312.1|3308.6|3313.1|3309.1|3313.1|3309.1|3312.1|3308.6|0
1614786920000|2021-03-03 15:55:20|3312.6|3308.6|3312.6|3308.1|3312.6|3308.6|3312.6|3308.1|0
1614786930000|2021-03-03 15:55:30|3312.1||3312.1||3312.1||3312.1||0
1614786940000|2021-03-03 15:55:40|3312.6||3312.6||3312.6||3312.1||0
1614786950000|2021-03-03 15:55:50|3312.1|3307.6|3311.6|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614786960000|2021-03-03 15:56:00|3312.1||3311.6||3312.1||3311.6||0
1614786970000|2021-03-03 15:56:10|3312.1|3308.1|3313.1|3309.1|3313.1|3309.1|3312.1|3308.1|0
1614786990000|2021-03-03 15:56:30|3313.6||3313.6||3313.6||3313.6||0
1614787010000|2021-03-03 15:56:50||3309.6||3309.6||3309.6||3309.6|0
1614787020000|2021-03-03 15:57:00|3314.1|3309.1|3311.1|3307.1|3314.1|3309.1|3311.1|3307.1|0
1614787030000|2021-03-03 15:57:10|3311.6|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1614787040000|2021-03-03 15:57:20|3311.6|3307.1|3311.1|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614787050000|2021-03-03 15:57:30|3311.6||3311.6||3311.6||3311.1||0
1614787060000|2021-03-03 15:57:40|3311.1|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1614787070000|2021-03-03 15:57:50|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614787080000|2021-03-03 15:58:00|3311.1|3307.6|3312.6|3308.6|3312.6|3308.6|3311.1|3307.6|0
1614787090000|2021-03-03 15:58:10|3313.1|3309.1|3315.1|3310.6|3315.1|3310.6|3313.1|3309.1|0
1614787100000|2021-03-03 15:58:20|3314.6|3310.1|3314.6|3310.6|3315.1|3310.6|3314.1|3310.1|0
1614787110000|2021-03-03 15:58:30|3315.1||3315.1||3315.1||3314.6||0
1614787120000|2021-03-03 15:58:40|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1614787130000|2021-03-03 15:58:50||3311.6||3311.6||3311.6||3311.6|0
1614787140000|2021-03-03 15:59:00|3316.1|3311.1|3315.6|3311.6|3316.1|3311.6|3315.6|3311.1|0
1614787150000|2021-03-03 15:59:10||3311.1||3311.6||3311.6||3311.1|0
1614787160000|2021-03-03 15:59:20|3316.1|3311.1|3316.1|3312.1|3316.1|3312.1|3316.1|3311.1|0
1614787190000|2021-03-03 15:59:50||3311.6||3311.6||3311.6||3311.6|0
1614787210000|2021-03-03 16:00:10|3316.6|3312.1|3316.1|3312.1|3316.6|3312.1|3316.1|3312.1|0
1614787220000|2021-03-03 16:00:20|3316.6||3316.1||3316.6||3316.1||0
1614787270000|2021-03-03 16:01:10|3316.6|3312.6|3317.1|3312.6|3317.1|3312.6|3316.6|3312.6|0
1614787280000|2021-03-03 16:01:20|3316.6||3316.6||3317.1||3316.6||0
1614787290000|2021-03-03 16:01:30|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|0
1614787310000|2021-03-03 16:01:50|3317.6||3317.6||3317.6||3317.1||0
1614787320000|2021-03-03 16:02:00|3317.1|3312.6|3316.6|3312.6|3317.6|3312.6|3316.6|3312.6|0
1614787330000|2021-03-03 16:02:10|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.1|3312.1|0
1614787340000|2021-03-03 16:02:20|3316.1|3312.6|3316.1|3312.1|3316.1|3312.6|3316.1|3312.1|0
1614787350000|2021-03-03 16:02:30|3316.6|3312.6|3316.6|3312.6|3316.6|3312.6|3316.1|3312.6|0
1614787360000|2021-03-03 16:02:40|3317.1||3316.6||3317.1||3316.6||0
1614787380000|2021-03-03 16:03:00|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|0
1614787390000|2021-03-03 16:03:10|3317.6|3312.6|3317.1|3312.6|3317.6|3312.6|3317.1|3312.6|0
1614787400000|2021-03-03 16:03:20||3313.1||3313.1||3313.1||3313.1|0
1614787410000|2021-03-03 16:03:30|3317.6||3317.1||3317.6||3317.1||0
1614787430000|2021-03-03 16:03:50|3317.6||3317.6||3317.6||3317.6||0
1614787440000|2021-03-03 16:04:00|3318.1|3313.6|3317.6|3313.6|3318.1|3313.6|3317.6|3313.6|0
1614787450000|2021-03-03 16:04:10|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.1|3313.1|0
1614787460000|2021-03-03 16:04:20||3313.6||3313.6||3313.6||3313.6|0
1614787470000|2021-03-03 16:04:30|3318.1||3318.1||3318.1||3317.6||0
1614787480000|2021-03-03 16:04:40|3318.6|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614787500000|2021-03-03 16:05:00|3318.6|3314.6|3318.6|3314.6|3318.6|3314.6|3318.6|3314.6|0
1614787510000|2021-03-03 16:05:10|3319.1||3319.1||3319.1||3319.1||0
1614787520000|2021-03-03 16:05:20||3315.1||3314.6||3315.1||3314.6|0
1614787530000|2021-03-03 16:05:30||3315.1||3315.1||3315.1||3315.1|0
1614787540000|2021-03-03 16:05:40|3319.6||3319.6||3319.6||3319.6||0
1614787550000|2021-03-03 16:05:50|3319.1||3319.1||3319.6||3319.1||0
1614787560000|2021-03-03 16:06:00|3319.6|3315.6|3320.1|3315.6|3320.1|3315.6|3319.6|3315.6|0
1614787570000|2021-03-03 16:06:10|3319.6||3320.1||3320.1||3319.6||0
1614787590000|2021-03-03 16:06:30|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1614787600000|2021-03-03 16:06:40|3320.1|3316.6|3320.6|3316.6|3320.6|3316.6|3320.1|3316.6|0
1614787610000|2021-03-03 16:06:50|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|0
1614787620000|2021-03-03 16:07:00|3321.6||3321.6||3321.6||3321.6||0
1614787630000|2021-03-03 16:07:10|3321.1||3321.1||3321.1||3321.1||0
1614787640000|2021-03-03 16:07:20|3321.6|3317.6|3322.1|3317.6|3322.1|3317.6|3321.6|3317.6|0
1614787650000|2021-03-03 16:07:30|3321.6||3322.1||3322.1||3321.6||0
1614787660000|2021-03-03 16:07:40|3322.6|3318.1|3323.1|3318.6|3323.1|3318.6|3322.6|3318.1|0
1614787670000|2021-03-03 16:07:50|3322.6||3322.6||3323.1||3322.6||0
1614787680000|2021-03-03 16:08:00|3323.1|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1614787700000|2021-03-03 16:08:20||3318.6||3317.6||3318.6||3317.6|0
1614787710000|2021-03-03 16:08:30|3322.1||3321.6||3322.1||3321.6||0
1614787740000|2021-03-03 16:09:00|3322.1||3322.1||3322.1||3321.6||0
1614787750000|2021-03-03 16:09:10|3321.6|3317.1|3321.6|3317.6|3322.1|3317.6|3321.6|3317.1|0
1614787760000|2021-03-03 16:09:20||3317.1||3317.1||3317.1||3317.1|0
1614787770000|2021-03-03 16:09:30||3317.6||3317.6||3317.6||3317.6|0
1614787780000|2021-03-03 16:09:40||3317.1||3317.1||3317.1||3317.1|0
1614787790000|2021-03-03 16:09:50|3321.1|3318.1|3320.6|3316.1|3321.1|3318.1|3320.1|3316.1|1
1614787800000|2021-03-03 16:10:00|3320.1|3315.6|3320.6|3316.1|3320.6|3316.1|3319.6|3315.6|0
1614787810000|2021-03-03 16:10:10|3320.1||3320.1||3320.6||3320.1||0
1614787820000|2021-03-03 16:10:20|3320.6||3320.1||3320.6||3320.1||0
1614787830000|2021-03-03 16:10:30|3319.6|3315.6|3319.6|3315.1|3319.6|3315.6|3319.1|3315.1|0
1614787840000|2021-03-03 16:10:40|3319.1||3319.1||3319.1||3319.1||0
1614787850000|2021-03-03 16:10:50|3319.6||3319.6||3319.6||3319.6||0
1614787860000|2021-03-03 16:11:00|3320.1|3315.6|3320.1|3316.1|3320.1|3316.1|3319.6|3315.6|0
1614787870000|2021-03-03 16:11:10||3315.6||3315.6||3315.6||3315.6|0
1614787880000|2021-03-03 16:11:20|3320.6|3316.1|3320.1|3316.1|3320.6|3316.1|3320.1|3316.1|0
1614787890000|2021-03-03 16:11:30|3320.6||3320.1||3320.6||3320.1||0
1614787900000|2021-03-03 16:11:40|3319.6|3315.6|3319.1|3315.1|3319.6|3315.6|3319.1|3315.1|0
1614787910000|2021-03-03 16:11:50||3314.6||3314.6||3314.6||3314.6|0
1614787920000|2021-03-03 16:12:00|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1614787930000|2021-03-03 16:12:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1614787940000|2021-03-03 16:12:20|3318.6|3315.1|3319.6|3315.1|3319.6|3315.1|3318.6|3315.1|0
1614787950000|2021-03-03 16:12:30|3319.1||3319.6||3319.6||3319.1||0
1614787960000|2021-03-03 16:12:40|3319.1||3319.1||3319.6||3319.1||0
1614787970000|2021-03-03 16:12:50|3319.6|3315.6|3320.1|3315.6|3320.1|3315.6|3319.6|3315.6|0
1614787980000|2021-03-03 16:13:00|3320.6|3316.1|3320.1|3315.6|3320.6|3316.1|3320.1|3315.6|0
1614788000000|2021-03-03 16:13:20|3320.6|3316.1|3320.1|3316.1|3320.6|3316.1|3320.1|3316.1|0
1614788010000|2021-03-03 16:13:30|3320.6|3316.6|3321.1|3316.6|3321.1|3316.6|3320.6|3316.6|0
1614788020000|2021-03-03 16:13:40|3320.6||3320.6||3320.6||3320.6||0
1614788040000|2021-03-03 16:14:00|3320.1|3316.1|3320.6|3316.1|3320.6|3316.1|3320.1|3316.1|0
1614788050000|2021-03-03 16:14:10||3316.6||3316.6||3316.6||3316.6|0
1614788060000|2021-03-03 16:14:20||3316.1||3316.1||3316.1||3316.1|0
1614788070000|2021-03-03 16:14:30||3316.6||3316.6||3316.6||3316.6|0
1614788080000|2021-03-03 16:14:40|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|0
1614788090000|2021-03-03 16:14:50|3320.6||3320.6||3320.6||3320.6||0
1614788100000|2021-03-03 16:15:00|3320.1||3320.6||3320.6||3320.1||0
1614788110000|2021-03-03 16:15:10|3321.1|3316.6|3320.6|3316.6|3321.1|3316.6|3320.6|3316.6|0
1614788120000|2021-03-03 16:15:20|3320.1|3316.1|3319.6|3315.1|3320.1|3316.1|3319.1|3315.1|0
1614788130000|2021-03-03 16:15:30|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1614788140000|2021-03-03 16:15:40|3319.6|3315.1|3319.1|3315.1|3319.6|3315.1|3319.1|3315.1|0
1614788150000|2021-03-03 16:15:50|3318.6|3314.6|3319.1|3314.6|3319.1|3314.6|3318.6|3314.6|0
1614788160000|2021-03-03 16:16:00|3319.6|3315.1|3319.1|3314.6|3319.6|3315.1|3319.1|3314.6|0
1614788170000|2021-03-03 16:16:10|3318.1|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614788180000|2021-03-03 16:16:20|3317.1|3313.6|3317.1|3313.1|3317.1|3313.6|3317.1|3313.1|0
1614788190000|2021-03-03 16:16:30|3317.6||3317.6||3317.6||3317.6||0
1614788200000|2021-03-03 16:16:40|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1614788210000|2021-03-03 16:16:50|3317.6|3313.1|3317.6|3313.6|3318.1|3313.6|3317.6|3313.1|0
1614788220000|2021-03-03 16:17:00|3318.1||3317.6||3318.1||3317.6||0
1614788250000|2021-03-03 16:17:30|3318.1|3314.1|3318.6|3314.6|3318.6|3314.6|3318.1|3314.1|0
1614788260000|2021-03-03 16:17:40|3319.1|3315.1|3319.6|3315.1|3319.6|3315.1|3319.1|3315.1|0
1614788270000|2021-03-03 16:17:50|3319.1||3319.1||3319.6||3319.1||0
1614788280000|2021-03-03 16:18:00|3319.6|3315.6|3320.1|3316.1|3320.1|3316.1|3319.6|3315.6|0
1614788290000|2021-03-03 16:18:10||3315.6||3315.6||3315.6||3315.6|0
1614788300000|2021-03-03 16:18:20|3319.1|3315.1|3319.6|3315.6|3319.6|3315.6|3319.1|3315.1|0
1614788320000|2021-03-03 16:18:40|3320.1|3316.1|3318.6|3316.1|3320.1|3316.1|3318.6|3316.1|0
1614788370000|2021-03-03 16:19:30|3320.6|3316.6|3320.6|3316.6|3320.6|3316.6|3320.6|3316.6|3
1614788390000|2021-03-03 16:19:50|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|0
1614788400000|2021-03-03 16:20:00|3321.6||3321.1||3321.6||3321.1||0
1614788410000|2021-03-03 16:20:10||3316.6||3316.6||3316.6||3316.6|0
1614788430000|2021-03-03 16:20:30|3320.6|3317.1|3321.1|3317.1|3321.1|3317.1|3320.6|3317.1|0
1614788440000|2021-03-03 16:20:40|3321.6||3321.6||3321.6||3321.6||0
1614788450000|2021-03-03 16:20:50|3321.1|3316.6|3321.1|3316.6|3321.6|3316.6|3321.1|3316.6|0
1614788470000|2021-03-03 16:21:10|3321.6|3317.1|3321.1|3317.1|3321.6|3317.1|3321.1|3317.1|0
1614788510000|2021-03-03 16:21:50||3316.6||3316.6||3316.6||3316.6|0
1614788520000|2021-03-03 16:22:00||3317.1||3317.1||3317.1||3317.1|0
1614788530000|2021-03-03 16:22:10|3321.6||3321.1||3321.6||3321.1||0
1614788550000|2021-03-03 16:22:30|3321.6|3317.6|3322.1|3317.6|3322.1|3317.6|3321.1|3317.6|0
1614788560000|2021-03-03 16:22:40|3321.6||3321.6||3322.1||3321.6||0
1614788570000|2021-03-03 16:22:50|3322.1|3318.1|3322.1|3318.1|3322.1|3318.1|3322.1|3318.1|0
1614788580000|2021-03-03 16:23:00||3317.6||3317.6||3317.6||3317.6|0
1614788590000|2021-03-03 16:23:10||3318.1||3318.1||3318.1||3318.1|0
1614788600000|2021-03-03 16:23:20|3322.6||3322.6||3322.6||3322.6||0
1614788610000|2021-03-03 16:23:30|3322.1||3322.1||3322.1||3322.1||0
1614788650000|2021-03-03 16:24:10||3317.6||3317.6||3317.6||3317.6|0
1614788660000|2021-03-03 16:24:20|3322.6|3318.1|3322.1|3318.1|3322.6|3318.1|3322.1|3318.1|0
1614788710000|2021-03-03 16:25:10|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|0
1614788730000|2021-03-03 16:25:30|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|0
1614788740000|2021-03-03 16:25:40||3318.6||3318.6||3318.6||3318.6|0
1614788760000|2021-03-03 16:26:00|3323.6|3319.1|3323.1|3319.1|3323.6|3319.1|3323.1|3319.1|0
1614788820000|2021-03-03 16:27:00||3318.6||3318.6||3318.6||3318.6|0
1614788830000|2021-03-03 16:27:10||3319.1||3319.1||3319.1||3319.1|0
1614788880000|2021-03-03 16:28:00|3323.6||3323.1||3323.6||3323.1||0
1614788900000|2021-03-03 16:28:20|3323.6|3319.6|3323.6|3319.1|3323.6|3319.6|3323.6|3319.1|0
1614788910000|2021-03-03 16:28:30|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|0
1614788930000|2021-03-03 16:28:50|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|0
1614788940000|2021-03-03 16:29:00|3323.6|3319.6|3323.6|3319.6|3324.1|3319.6|3323.6|3319.6|0
1614788950000|2021-03-03 16:29:10||3319.1||3319.1||3319.1||3319.1|0
1614788960000|2021-03-03 16:29:20|3323.1|3318.6|3322.6|3318.6|3323.1|3318.6|3322.6|3318.6|0
1614788980000|2021-03-03 16:29:40|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|0
1614788990000|2021-03-03 16:29:50|3323.6|3318.6|3333.6|3308.1|3363.6|3318.6|3323.6|3293.1|0
1614789000000|2021-03-03 16:30:00|3332.6|3308.6|3325.1|3315.1|3332.6|3315.1|3325.1|3308.6|0
1614789010000|2021-03-03 16:30:10||3314.6||3314.6||3314.6||3314.6|0
1614789060000|2021-03-03 16:31:00|3325.6|3315.1|3324.6|3315.1|3325.6|3315.6|3324.6|3315.1|0
1614789070000|2021-03-03 16:31:10|3324.1|3314.6|3323.6|3313.6|3324.1|3314.6|3323.6|3310.6|0
1614789080000|2021-03-03 16:31:20|3324.1|3314.1|3324.6|3314.6|3329.1|3314.6|3324.1|3314.1|0
1614789090000|2021-03-03 16:31:30||3314.1||3314.1||3314.1||3314.1|0
1614789100000|2021-03-03 16:31:40|3324.1||3324.1||3324.1||3323.6||0
1614789120000|2021-03-03 16:32:00|3324.6|3314.6|3325.1|3315.1|3330.6|3315.1|3324.6|3314.6|0
1614789130000|2021-03-03 16:32:10|3324.6|3314.6|3327.1|3314.6|3329.6|3314.6|3324.1|3310.1|0
1614789140000|2021-03-03 16:32:20|3326.6|3315.1|3325.6|3315.6|3326.6|3315.6|3325.1|3315.1|0
1614789150000|2021-03-03 16:32:30|3325.1|3315.1|3324.6|3314.6|3325.6|3315.1|3324.6|3314.6|0
1614789160000|2021-03-03 16:32:40|3325.1||3325.1||3325.1||3325.1||0
1614789170000|2021-03-03 16:32:50|3324.6||3324.6||3324.6||3324.6||0
1614789180000|2021-03-03 16:33:00|3324.1|3314.1|3324.1|3314.1|3329.6|3315.1|3324.1|3314.1|0
1614789190000|2021-03-03 16:33:10|3324.6||3324.1||3329.6||3324.1||0
1614789210000|2021-03-03 16:33:30|3324.6||3324.1||3324.6||3324.1||0
1614789220000|2021-03-03 16:33:40|3324.6||3324.1||3328.6||3324.1||0
1614789230000|2021-03-03 16:33:50|3324.6||3324.1||3324.6||3324.1||0
1614789240000|2021-03-03 16:34:00|3323.6|3313.6|3324.1|3314.1|3324.1|3314.6|3323.6|3313.6|0
1614789250000|2021-03-03 16:34:10|3324.6||3324.6||3324.6||3324.6||0
1614789260000|2021-03-03 16:34:20|3325.1|3314.6|3325.1|3315.1|3325.1|3315.1|3325.1|3314.6|0
1614789270000|2021-03-03 16:34:30|3325.6||3325.6||3325.6||3325.6||0
1614789280000|2021-03-03 16:34:40|3326.1|3316.1|3326.1|3315.6|3326.1|3316.1|3326.1|3315.6|0
1614789300000|2021-03-03 16:35:00|3326.6|3316.6|3334.1|3308.6|3334.1|3316.6|3326.6|3308.6|0
1614789310000|2021-03-03 16:35:10|3333.1||3333.1||3333.1||3333.1||0
1614789320000|2021-03-03 16:35:20||3302.1||3307.6||3308.1||3302.1|0
1614789330000|2021-03-03 16:35:30|3332.6||3331.6||3332.6||3331.6||0
1614789340000|2021-03-03 16:35:40||3308.1||3308.1||3308.6||3308.1|0
1614789350000|2021-03-03 16:35:50|3331.1||3331.1||3331.1||3331.1||0
1614789360000|2021-03-03 16:36:00|3338.6|3303.6|3338.1|3304.1|3338.6|3304.1|3338.1|3303.6|0
1614789370000|2021-03-03 16:36:10||3305.1||3308.1||3308.6||3305.1|0
1614789380000|2021-03-03 16:36:20|3337.1|3307.6|3337.1|3307.6|3337.1|3307.6|3337.1|3307.6|0
1614789390000|2021-03-03 16:36:30||3303.6||3307.6||3307.6||3303.6|0
1614789400000|2021-03-03 16:36:40|3336.1|3307.1|3336.1|3308.1|3336.1|3308.1|3336.1|3307.1|0
1614789410000|2021-03-03 16:36:50||3307.6||3307.1||3307.6||3307.1|0
1614789420000|2021-03-03 16:37:00|3335.6|3307.6|3335.1|3307.6|3335.6|3308.1|3335.1|3307.6|0
1614789440000|2021-03-03 16:37:20|3334.1|3303.6|3334.1|3307.1|3334.1|3307.6|3334.1|3303.6|0
1614789460000|2021-03-03 16:37:40|3333.1|3306.6|3333.1|3306.6|3333.1|3306.6|3333.1|3306.6|0
1614789480000|2021-03-03 16:38:00|3332.1|3306.1|3332.1|3306.1|3332.1|3306.1|3332.1|3302.1|0
1614789490000|2021-03-03 16:38:10||3306.6||3306.6||3307.1||3302.1|0
1614789500000|2021-03-03 16:38:20|3331.1||3331.1||3331.1||3331.1||0
1614789510000|2021-03-03 16:38:30||3307.1||3307.6||3307.6||3307.1|0
1614789520000|2021-03-03 16:38:40|3330.6|3308.1|3331.1|3307.6|3331.1|3308.1|3330.6|3307.6|0
1614789530000|2021-03-03 16:38:50|3335.6|3308.1|3335.6|3308.1|3335.6|3308.1|3335.6|3308.1|0
1614789540000|2021-03-03 16:39:00||3307.6||3307.6||3307.6||3307.6|0
1614789550000|2021-03-03 16:39:10|3334.6|3302.1|3334.6|3302.1|3334.6|3302.1|3334.6|3302.1|0
1614789560000|2021-03-03 16:39:20||3303.1||3307.6||3307.6||3303.1|0
1614789570000|2021-03-03 16:39:30|3334.1|3307.1|3333.1|3307.1|3334.1|3307.6|3333.1|3306.6|0
1614789590000|2021-03-03 16:39:50|3332.6|3306.6|3331.6|3306.6|3332.6|3307.1|3331.6|3302.6|0
1614789600000|2021-03-03 16:40:00|3336.6|3295.6|3336.1|3295.6|3336.6|3295.6|3336.1|3295.6|0
1614789970000|2021-03-03 16:46:10|3335.6|3291.6|3335.6|3296.1|3335.6|3296.1|3335.6|3291.6|0
1614789990000|2021-03-03 16:46:30|3365.1|3296.6|3336.6|3296.6|3365.1|3296.6|3336.6|3296.6|0
1614790690000|2021-03-03 16:58:10|3343.1|3291.6|3343.1|3297.1|3343.1|3297.1|3343.1|3291.6|0
1614790820000|2021-03-03 17:00:20|3350.1|3291.6|3347.6|3291.6|3350.1|3291.6|3347.6|3291.6|0
1614790880000|2021-03-03 17:01:20|3370.1||3347.1||3370.1||3347.1||0
1614791520000|2021-03-03 17:12:00|3370.1||3346.6||3370.1||3346.6||0
1614791750000|2021-03-03 17:15:50|3354.1||3346.1||3354.1||3346.1||0
1614791880000|2021-03-03 17:18:00|3370.1||3345.6||3370.1||3345.6||0
1614791910000|2021-03-03 17:18:30|3370.1||3345.1||3370.1||3345.1||0
1614792780000|2021-03-03 17:33:00|3352.6||3344.6||3352.6||3344.6||0
1614792870000|2021-03-03 17:34:30|3352.1||3344.1||3352.1||3344.1||0
1614793160000|2021-03-03 17:39:20|3351.6||3343.6||3351.6||3343.6||0
1614793690000|2021-03-03 17:48:10|3369.1||3343.1||3369.1||3343.1||0
1614793890000|2021-03-03 17:51:30|3369.1||3342.6||3369.1||3342.6||0
1614794770000|2021-03-03 18:06:10|3350.1||3342.1||3350.1||3342.1||0
1614795070000|2021-03-03 18:11:10|3349.6||3341.6||3349.6||3341.6||0
1614795300000|2021-03-03 18:15:00|3366.1||3341.1||3366.1||3341.1||0
1614795720000|2021-03-03 18:22:00|3371.1||3340.6||3371.1||3340.6||0
1614796310000|2021-03-03 18:31:50|3368.6||3340.1||3368.6||3340.1||0
1614797130000|2021-03-03 18:45:30|3347.6||3339.6||3347.6||3339.6||0
1614797340000|2021-03-03 18:49:00|3365.1||3339.1||3365.1||3339.1||0
1614797420000|2021-03-03 18:50:20|3346.6||3338.6||3346.6||3338.6||0
1614798330000|2021-03-03 19:05:30|3338.1||3338.1||3338.1||3338.1||0
1614799000000|2021-03-03 19:16:40|3337.6||3337.6||3337.6||3337.6||0
1614799690000|2021-03-03 19:28:10|3362.6||3337.1||3362.6||3337.1||0
1614799970000|2021-03-03 19:32:50|3317.1|3313.1|3317.1|3291.6|3317.1|3313.1|3317.1|3291.6|1
1614800220000|2021-03-03 19:37:00|3324.1||3323.6||3324.1||3323.6||0
1614800270000|2021-03-03 19:37:50|3331.1||3323.1||3331.1||3323.1||0
1614754800000|2021-03-03 07:00:00|3418.1|3365.1|3419.6|3365.1|3419.6|3365.1|3418.1|3365.1|0
1614800440000|2021-03-03 19:40:40|3330.6||3322.6||3330.6||3322.6||0
1614754820000|2021-03-03 07:00:20|3418.1||3418.1||3418.1||3418.1||0
1614801120000|2021-03-03 19:52:00|3330.1||3329.6||3330.1||3329.6||0
1614754830000|2021-03-03 07:00:30||3363.6||3363.6||3363.6||3363.6|0
1614801150000|2021-03-03 19:52:30|3364.1||3329.1||3364.1||3329.1||0
1614754860000|2021-03-03 07:01:00|3442.1|3338.6|3440.1|3337.1|3442.1|3338.6|3440.1|3337.1|0
1614801230000|2021-03-03 19:53:50|3366.6||3328.6||3366.6||3328.6||0
1614754910000|2021-03-03 07:01:50|3439.6||3440.1||3440.1||3439.6||0
1614801290000|2021-03-03 19:54:50|3366.6||3329.6||3366.6||3329.6||0
1614754920000|2021-03-03 07:02:00||3337.6||3337.1||3337.6||3337.1|0
1614801440000|2021-03-03 19:57:20|3336.6||3336.1||3336.6||3336.1||0
1614754970000|2021-03-03 07:02:50||3335.1||3335.1||3335.1||3335.1|0
1614754980000|2021-03-03 07:03:00||3281.6||3281.6||3281.6||3281.6|0
1614801690000|2021-03-03 20:01:30|3364.6||3335.6||3364.6||3335.6||0
1614755030000|2021-03-03 07:03:50||3334.1||3334.1||3334.1||3334.1|0
1614801910000|2021-03-03 20:05:10|3343.1||3335.1||3343.1||3335.1||0
1614755090000|2021-03-03 07:04:50|3439.6|3334.6|3439.6|3334.6|3439.6|3334.6|3439.6|3334.6|0
1614802000000|2021-03-03 20:06:40|3364.6||3334.6||3364.6||3334.6||0
1614756820000|2021-03-03 07:33:40||3341.1||3341.1||3341.1||3341.1|0
1614802170000|2021-03-03 20:09:30|3342.1||3334.1||3342.1||3334.1||0
1614756860000|2021-03-03 07:34:20||3341.6||3341.6||3341.6||3341.6|0
1614758390000|2021-03-03 07:59:50|3437.6|3342.1|3433.6|3346.1|3437.6|3346.1|3433.6|3342.1|0
1614802260000|2021-03-03 20:11:00|3341.1||3333.6||3341.1||3333.6||0
1614758400000|2021-03-03 08:00:00|3431.6|3348.1|3415.6|3363.6|3431.6|3363.6|3415.6|3348.1|0
1614803130000|2021-03-03 20:25:30|3360.6||3333.1||3360.6||3333.1||0
1614758410000|2021-03-03 08:00:10|3415.1|3364.6|3391.6|3371.6|3415.1|3371.6|3391.6|3364.6|0
1614803200000|2021-03-03 20:26:40|3340.6||3332.6||3340.6||3332.6||0
1614758420000|2021-03-03 08:00:20|3391.1|3372.1|3391.1|3371.6|3391.1|3372.1|3391.1|3371.1|0
1614803310000|2021-03-03 20:28:30|3340.1||3332.1||3340.1||3332.1||0
1614758440000|2021-03-03 08:00:40|3390.6|3342.1|3389.6|3356.6|3390.6|3356.6|3389.6|3342.1|0
1614758450000|2021-03-03 08:00:50|3389.1|3357.1|3387.6|3363.1|3389.1|3369.6|3387.6|3357.1|0
1614803510000|2021-03-03 20:31:50|3339.6||3331.6||3339.6||3331.6||0
1614758460000|2021-03-03 08:01:00||3365.1||3354.1||3365.1||3353.6|0
1614758500000|2021-03-03 08:01:40|3387.1|3354.6|3387.1|3355.6|3387.1|3355.6|3387.1|3354.6|0
1614758520000|2021-03-03 08:02:00|3386.6||3386.6||3386.6||3386.6||0
1614758530000|2021-03-03 08:02:10|3386.1|3363.6|3383.6|3365.1|3386.1|3372.1|3383.6|3355.1|0
1614804320000|2021-03-03 20:45:20|3339.1||3331.1||3339.1||3331.1||0
1614758540000|2021-03-03 08:02:20||3365.6||3363.6||3371.6||3355.1|0
1614804410000|2021-03-03 20:46:50|3365.6||3330.6||3365.6||3330.6||0
1614758550000|2021-03-03 08:02:30|3383.1|3364.1|3381.6|3364.6|3383.1|3370.6|3381.6|3355.1|0
1614804570000|2021-03-03 20:49:30|3337.6||3337.6||3337.6||3337.6||0
1614758560000|2021-03-03 08:02:40||3365.1||3368.1||3369.1||3355.1|0
1614804580000|2021-03-03 20:49:40|3330.1||3330.1||3330.1||3330.1||0
1614758570000|2021-03-03 08:02:50||3368.6||3368.6||3368.6||3368.6|0
1614804630000|2021-03-03 20:50:30|3337.1||3329.6||3337.1||3329.6||0
1614758580000|2021-03-03 08:03:00|3378.1|3369.1|3378.1|3366.6|3378.1|3369.1|3378.1|3366.1|0
1614804690000|2021-03-03 20:51:30|3336.6||3329.1||3336.6||3329.1||0
1614758590000|2021-03-03 08:03:10|3377.6||3377.6||3377.6||3377.6||0
1614804720000|2021-03-03 20:52:00|3336.1||3328.6||3336.1||3328.6||0
1614758600000|2021-03-03 08:03:20|3378.1|3367.1|3390.6|3367.1|3395.1|3372.1|3378.1|3366.1|3
1614804840000|2021-03-03 20:54:00|3335.6||3328.1||3335.6||3328.1||0
1614758610000|2021-03-03 08:03:30|3389.6|3367.6|3384.6|3372.1|3389.6|3372.1|3380.6|3366.1|0
1614804880000|2021-03-03 20:54:40|3335.1||3327.6||3335.1||3327.6||0
1614758620000|2021-03-03 08:03:40|3383.6|3372.6|3379.1|3374.6|3383.6|3375.6|3379.1|3372.6|0
1614758630000|2021-03-03 08:03:50|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|3379.6|3375.1|0
1614804950000|2021-03-03 20:55:50|3360.6||3327.1||3360.6||3327.1||0
1614758640000|2021-03-03 08:04:00|3380.1|3375.6|3379.6|3375.1|3380.1|3375.6|3379.6|3375.1|0
1614805030000|2021-03-03 20:57:10|3360.6||3326.6||3360.6||3326.6||0
1614758650000|2021-03-03 08:04:10|3379.1|3374.6|3378.6|3374.6|3379.1|3374.6|3378.6|3374.6|0
1614758660000|2021-03-03 08:04:20|3379.1|3374.1|3378.6|3374.1|3379.1|3374.1|3378.6|3374.1|0
1614758670000|2021-03-03 08:04:30|3378.1|3374.6|3379.1|3374.6|3379.1|3374.6|3378.1|3374.6|0
1614758680000|2021-03-03 08:04:40|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614758690000|2021-03-03 08:04:50|3379.6|3375.1|3378.6|3374.1|3379.6|3375.1|3378.6|3374.1|0
1614805130000|2021-03-03 20:58:50|3360.6||3360.6||3360.6||3360.6||0
1614758700000|2021-03-03 08:05:00|3379.1|3374.6|3379.1|3374.6|3379.6|3375.1|3379.1|3374.6|0
1614758710000|2021-03-03 08:05:10|3378.6|3374.1|3377.6|3373.1|3378.6|3374.1|3377.6|3373.1|0
1614805140000|2021-03-03 20:59:00|3326.1||3326.1||3326.1||3326.1||0
1614758720000|2021-03-03 08:05:20|3377.1|3373.6|3378.1|3373.6|3378.1|3373.6|3377.1|3373.6|0
1614805160000|2021-03-03 20:59:20|3333.1||3325.6||3333.1||3325.6||0
1614758730000|2021-03-03 08:05:30|3377.6|3373.1|3378.1|3373.6|3378.1|3373.6|3377.6|3373.1|0
1614805190000|2021-03-03 20:59:50||3291.1||3291.1||3291.1||3291.1|0
1614758740000|2021-03-03 08:05:40|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|3377.6|3373.1|0
1614758750000|2021-03-03 08:05:50|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|3377.1|3372.6|0
1614758760000|2021-03-03 08:06:00|3376.6|3372.1|3376.1|3371.6|3376.6|3372.1|3376.1|3371.6|0
1614758770000|2021-03-03 08:06:10|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|0
1614758780000|2021-03-03 08:06:20|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|3376.1|3371.6|0
1614758790000|2021-03-03 08:06:30|3376.6|3372.1|3376.1|3371.6|3376.6|3372.1|3376.1|3371.6|0
1614758800000|2021-03-03 08:06:40|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614758810000|2021-03-03 08:06:50|3376.1|3371.6|3376.6|3372.1|3376.6|3372.1|3376.1|3371.6|0
1614758820000|2021-03-03 08:07:00|3377.1|3372.6|3377.6|3373.1|3377.6|3373.1|3377.1|3372.6|0
1614758830000|2021-03-03 08:07:10|3378.1|3373.6|3379.6|3375.1|3379.6|3375.1|3378.1|3373.6|0
1614758840000|2021-03-03 08:07:20|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|3380.1|3375.6|0
1614758850000|2021-03-03 08:07:30|3380.6|3376.1|3380.6|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614758860000|2021-03-03 08:07:40|3381.1|3376.1|3381.1|3376.6|3381.1|3376.6|3380.6|3376.1|0
1614758870000|2021-03-03 08:07:50|3381.6|3377.1|3382.1|3377.6|3382.1|3377.6|3381.6|3377.1|0
1614758880000|2021-03-03 08:08:00|3381.6|3377.1|3381.6|3377.1|3381.6|3377.1|3381.1|3376.6|0
1614758910000|2021-03-03 08:08:30|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|3382.1|3377.6|0
1614758920000|2021-03-03 08:08:40|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|3382.6|3378.1|0
1614758930000|2021-03-03 08:08:50|3383.1|3378.6|3383.1|3379.1|3383.1|3379.1|3383.1|3378.6|0
1614758940000|2021-03-03 08:09:00|3383.6|3379.6|3383.6|3379.1|3384.1|3379.6|3383.6|3379.1|0
1614758950000|2021-03-03 08:09:10|3384.1|3379.6|3383.6|3379.6|3384.1|3379.6|3383.6|3379.6|0
1614758960000|2021-03-03 08:09:20|3384.1|3379.1|3383.6|3379.6|3384.1|3379.6|3383.6|3379.1|0
1614758980000|2021-03-03 08:09:40|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|3384.1|3380.1|0
1614758990000|2021-03-03 08:09:50|3384.6|3379.6|3384.1|3379.6|3384.6|3379.6|3384.1|3379.6|0
1614759000000|2021-03-03 08:10:00|3384.6|3380.1|3384.6|3380.6|3385.1|3380.6|3384.6|3380.1|0
1614759010000|2021-03-03 08:10:10|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|3385.1|3381.1|0
1614759020000|2021-03-03 08:10:20|3385.6|3381.6|3386.1|3381.6|3386.1|3381.6|3385.6|3381.6|0
1614759030000|2021-03-03 08:10:30|3386.6||3387.1||3387.6||3386.6||0
1614759060000|2021-03-03 08:11:00|3386.6|3381.1|3385.1|3381.1|3386.6|3381.1|3385.1|3381.1|0
1614759070000|2021-03-03 08:11:10|3384.6|3380.6|3383.1|3378.6|3384.6|3380.6|3383.1|3378.6|0
1614759080000|2021-03-03 08:11:20|3382.1|3378.1|3381.1|3376.6|3382.1|3378.1|3381.1|3376.6|0
1614759090000|2021-03-03 08:11:30|3380.1|3376.1|3380.1|3375.6|3380.1|3376.1|3380.1|3375.6|0
1614759100000|2021-03-03 08:11:40|3379.6|3375.1|3379.1|3374.6|3379.6|3375.1|3379.1|3374.6|0
1614759110000|2021-03-03 08:11:50|3379.6|3375.1|3379.1|3374.6|3379.6|3375.1|3378.6|3374.6|0
1614759120000|2021-03-03 08:12:00|3378.6|3375.1|3378.6|3374.6|3379.6|3375.1|3378.6|3374.6|0
1614759130000|2021-03-03 08:12:10||3374.1||3374.1||3374.1||3374.1|0
1614759140000|2021-03-03 08:12:20|3379.1|3374.6|3379.6|3375.6|3379.6|3375.6|3378.6|3374.6|0
1614759150000|2021-03-03 08:12:30|3379.1||3379.6||3379.6||3379.1||0
1614759160000|2021-03-03 08:12:40|3380.1|3376.1|3379.6|3376.1|3380.1|3376.1|3379.6|3376.1|0
1614759170000|2021-03-03 08:12:50|3380.1|3374.6|3378.1|3373.6|3380.1|3374.6|3378.1|3373.6|5
1614759180000|2021-03-03 08:13:00|3378.6|3374.1|3379.1|3374.6|3379.1|3374.6|3378.6|3374.1|0
1614759190000|2021-03-03 08:13:10|3378.6|3374.1|3377.1|3372.6|3378.6|3374.1|3377.1|3372.6|0
1614759200000|2021-03-03 08:13:20|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|3376.6|3372.1|0
1614759210000|2021-03-03 08:13:30|3376.1|3371.6|3375.1|3370.6|3376.1|3371.6|3375.1|3370.6|0
1614759220000|2021-03-03 08:13:40|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614759230000|2021-03-03 08:13:50||3369.1||3369.1||3369.1||3369.1|0
1614759240000|2021-03-03 08:14:00||3369.6||3369.6||3369.6||3369.6|0
1614759250000|2021-03-03 08:14:10|3373.6|3369.1|3372.6|3368.1|3373.6|3369.1|3372.6|3368.1|0
1614759260000|2021-03-03 08:14:20|3373.1|3368.6|3372.6|3368.1|3373.1|3368.6|3372.6|3368.1|0
1614759270000|2021-03-03 08:14:30|3373.1|3368.6|3372.1|3367.6|3373.1|3368.6|3372.1|3367.6|0
1614759290000|2021-03-03 08:14:50|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614759300000|2021-03-03 08:15:00||3367.6||3367.6||3367.6||3367.6|0
1614759310000|2021-03-03 08:15:10|3372.1|3368.1|3372.1|3367.6|3372.6|3368.1|3372.1|3367.6|0
1614759320000|2021-03-03 08:15:20|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614759330000|2021-03-03 08:15:30|3373.1||3373.6||3373.6||3373.1||0
1614759340000|2021-03-03 08:15:40|3374.1||3372.6||3374.1||3372.6||0
1614759350000|2021-03-03 08:15:50|3371.1|3367.6|3371.1|3366.6|3371.6|3367.6|3371.1|3366.6|0
1614759360000|2021-03-03 08:16:00||3367.1||3366.6||3367.1||3366.6|0
1614759370000|2021-03-03 08:16:10|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614759380000|2021-03-03 08:16:20|3371.1|3366.6|3370.6|3366.1|3371.1|3366.6|3370.6|3366.1|0
1614759390000|2021-03-03 08:16:30|3370.1||3370.1||3370.1||3370.1||0
1614759400000|2021-03-03 08:16:40||3365.6||3365.6||3365.6||3365.6|0
1614759420000|2021-03-03 08:17:00|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|3370.6|3366.1|0
1614759430000|2021-03-03 08:17:10|3371.1|3366.6|3371.6|3367.1|3371.6|3367.1|3371.1|3366.6|0
1614759440000|2021-03-03 08:17:20|3371.1|3367.6|3372.1|3367.6|3372.1|3367.6|3371.1|3367.6|0
1614759450000|2021-03-03 08:17:30|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614759470000|2021-03-03 08:17:50|3371.1|3366.6|3371.1|3366.6|3371.6|3366.6|3371.1|3366.6|0
1614759480000|2021-03-03 08:18:00|3370.6|3366.1|3372.1|3362.1|3397.6|3366.1|3370.6|3344.6|0
1614759490000|2021-03-03 08:18:10|3371.6|3361.6|3371.1|3361.1|3371.6|3361.6|3371.1|3361.1|0
1614759500000|2021-03-03 08:18:20|3370.6||3370.1||3370.6||3370.1||0
1614759510000|2021-03-03 08:18:30|3370.6|3360.6|3370.6|3360.6|3370.6|3360.6|3370.6|3360.6|0
1614759530000|2021-03-03 08:18:50|3370.1||3369.6||3370.1||3369.6||0
1614759540000|2021-03-03 08:19:00|3368.6|3360.1|3368.6|3359.6|3368.6|3360.1|3368.6|3359.1|0
1614759550000|2021-03-03 08:19:10|3369.1||3369.1||3369.1||3369.1||0
1614759560000|2021-03-03 08:19:20|3369.6|3360.1|3369.6|3360.6|3369.6|3360.6|3369.6|3360.1|0
1614759580000|2021-03-03 08:19:40|3370.1|3361.1|3370.1|3360.6|3370.6|3361.6|3370.1|3360.1|0
1614759600000|2021-03-03 08:20:00|3369.1|3360.1|3370.1|3360.1|3370.6|3360.1|3369.1|3360.1|0
1614759610000|2021-03-03 08:20:10|3369.6|3359.6|3370.1|3360.6|3370.1|3360.6|3369.1|3359.6|0
1614759620000|2021-03-03 08:20:20||3360.1||3360.1||3360.1||3360.1|0
1614759630000|2021-03-03 08:20:30|3370.6|3360.6|3370.6|3361.1|3370.6|3361.1|3370.6|3360.6|0
1614759670000|2021-03-03 08:21:10||3361.6||3365.6||3365.6||3361.6|0
1614759680000|2021-03-03 08:21:20|3370.1||3369.6||3370.1||3369.6||0
1614759700000|2021-03-03 08:21:40||3365.1||3365.1||3365.1||3365.1|0
1614759720000|2021-03-03 08:22:00|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|3370.1|3365.6|0
1614759730000|2021-03-03 08:22:10|3370.6|3366.1|3370.6|3366.6|3370.6|3366.6|3370.6|3366.1|0
1614759740000|2021-03-03 08:22:20|3371.1|3367.1|3372.1|3368.1|3372.1|3368.1|3371.1|3367.1|0
1614759750000|2021-03-03 08:22:30|3372.6||3372.1||3372.6||3372.1||0
1614759760000|2021-03-03 08:22:40|3371.6|3367.6|3371.6|3367.6|3372.1|3367.6|3371.6|3367.6|0
1614759770000|2021-03-03 08:22:50|3372.1|3367.1|3371.6|3367.1|3372.1|3367.1|3371.6|3367.1|0
1614759780000|2021-03-03 08:23:00|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|0
1614759790000|2021-03-03 08:23:10|3371.1||3370.6||3371.1||3370.6||0
1614759810000|2021-03-03 08:23:30|3371.1||3370.6||3371.1||3370.6||0
1614759820000|2021-03-03 08:23:40|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|3371.1|3367.1|0
1614759830000|2021-03-03 08:23:50|3371.6|3367.6|3372.1|3367.6|3372.1|3367.6|3371.6|3367.6|0
1614759840000|2021-03-03 08:24:00|3371.6||3372.1||3372.1||3371.6||0
1614759850000|2021-03-03 08:24:10||3368.1||3368.1||3368.1||3368.1|0
1614759860000|2021-03-03 08:24:20|3372.6||3372.1||3372.6||3372.1||0
1614759870000|2021-03-03 08:24:30|3372.6||3372.1||3372.6||3372.1||0
1614759880000|2021-03-03 08:24:40|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|0
1614759890000|2021-03-03 08:24:50|3373.1||3372.6||3373.1||3372.6||0
1614759900000|2021-03-03 08:25:00||3368.1||3368.6||3368.6||3368.1|0
1614759910000|2021-03-03 08:25:10|3373.1|3369.1|3373.6|3369.6|3373.6|3369.6|3373.1|3369.1|0
1614759930000|2021-03-03 08:25:30|3374.1|3370.1|3374.6|3370.6|3375.1|3370.6|3374.1|3370.1|0
1614759950000|2021-03-03 08:25:50|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614759960000|2021-03-03 08:26:00|3375.6|3371.6|3375.6|3371.1|3375.6|3371.6|3375.6|3371.1|0
1614760000000|2021-03-03 08:26:40|3375.1|3370.6|3374.6|3370.1|3375.1|3370.6|3374.6|3370.1|0
1614760010000|2021-03-03 08:26:50||3370.6||3370.6||3370.6||3370.6|0
1614760020000|2021-03-03 08:27:00|3375.1||3374.6||3375.1||3374.6||0
1614760030000|2021-03-03 08:27:10|3375.1|3371.1|3375.6|3371.6|3376.1|3371.6|3375.1|3371.1|0
1614760040000|2021-03-03 08:27:20|3376.1||3376.1||3376.1||3376.1||0
1614760060000|2021-03-03 08:27:40||3371.1||3371.6||3371.6||3371.1|0
1614760070000|2021-03-03 08:27:50|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614760090000|2021-03-03 08:28:10|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614760100000|2021-03-03 08:28:20||3371.1||3371.1||3371.1||3371.1|0
1614760110000|2021-03-03 08:28:30||3371.6||3371.6||3371.6||3371.6|0
1614760130000|2021-03-03 08:28:50|3376.1|3371.1|3375.6|3371.1|3376.1|3371.1|3375.1|3371.1|0
1614760140000|2021-03-03 08:29:00||3371.6||3371.6||3371.6||3371.6|0
1614760150000|2021-03-03 08:29:10|3376.1|3372.1|3376.1|3372.1|3376.6|3372.1|3376.1|3372.1|0
1614760160000|2021-03-03 08:29:20|3376.6|3371.6|3375.6|3371.6|3376.6|3371.6|3375.6|3371.6|0
1614760180000|2021-03-03 08:29:40|3376.1||3376.1||3376.1||3375.6||0
1614760190000|2021-03-03 08:29:50|3375.6||3375.6||3375.6||3375.6||0
1614760200000|2021-03-03 08:30:00|3374.6|3371.1|3374.6|3370.6|3375.1|3371.1|3374.6|3370.6|0
1614760210000|2021-03-03 08:30:10|3375.1||3375.1||3375.1||3375.1||0
1614760220000|2021-03-03 08:30:20|3375.6|3371.1|3375.6|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614760230000|2021-03-03 08:30:30|3375.1||3375.1||3375.1||3375.1||0
1614760240000|2021-03-03 08:30:40|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614760250000|2021-03-03 08:30:50|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614760260000|2021-03-03 08:31:00||3371.6||3372.1||3372.1||3371.6|0
1614760270000|2021-03-03 08:31:10||3371.6||3371.6||3371.6||3371.6|0
1614760290000|2021-03-03 08:31:30|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|5
1614760300000|2021-03-03 08:31:40||3370.6||3370.6||3370.6||3370.6|0
1614760310000|2021-03-03 08:31:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614760320000|2021-03-03 08:32:00|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614760330000|2021-03-03 08:32:10||3371.1||3370.6||3371.1||3370.6|0
1614760370000|2021-03-03 08:32:50||3371.1||3371.1||3371.1||3371.1|0
1614760380000|2021-03-03 08:33:00|3375.6|3370.6|3375.1|3371.1|3375.6|3371.1|3375.1|3370.6|0
1614760390000|2021-03-03 08:33:10|3375.6||3375.6||3375.6||3375.1||0
1614760410000|2021-03-03 08:33:30|3375.1||3375.6||3375.6||3375.1||0
1614760420000|2021-03-03 08:33:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614760430000|2021-03-03 08:33:50|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614760450000|2021-03-03 08:34:10|3373.6||3373.6||3373.6||3373.6||0
1614760460000|2021-03-03 08:34:20|3373.1|3369.1|3373.1|3368.6|3373.1|3369.1|3373.1|3368.6|0
1614760470000|2021-03-03 08:34:30|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1614760490000|2021-03-03 08:34:50|3372.6||3373.1||3373.1||3372.6||0
1614760500000|2021-03-03 08:35:00|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|3372.6|3368.1|0
1614760510000|2021-03-03 08:35:10|3373.1|3368.6|3373.1|3368.6|3373.1|3368.6|3372.6|3368.6|0
1614760520000|2021-03-03 08:35:20|3372.6|3368.1|3372.6|3368.6|3372.6|3368.6|3372.6|3368.1|0
1614760530000|2021-03-03 08:35:30|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|0
1614760540000|2021-03-03 08:35:40|3373.6||3373.6||3373.6||3373.6||0
1614760560000|2021-03-03 08:36:00|3374.1|3369.6|3373.6|3369.1|3374.1|3369.6|3373.6|3369.1|0
1614760620000|2021-03-03 08:37:00|3373.1||3373.6||3373.6||3373.1||0
1614760630000|2021-03-03 08:37:10|3373.1||3373.1||3373.1||3373.1||0
1614760640000|2021-03-03 08:37:20|3373.6||3373.6||3373.6||3373.6||0
1614760650000|2021-03-03 08:37:30||3369.6||3369.6||3369.6||3369.6|0
1614760660000|2021-03-03 08:37:40||3369.1||3369.1||3369.1||3369.1|0
1614760670000|2021-03-03 08:37:50|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614760690000|2021-03-03 08:38:10|3374.6|3370.1|3374.1|3370.1|3374.6|3370.1|3374.1|3370.1|0
1614760700000|2021-03-03 08:38:20|3374.6||3374.6||3374.6||3374.6||0
1614760710000|2021-03-03 08:38:30|3375.1|3370.6|3374.6|3370.1|3375.1|3370.6|3374.6|3370.1|0
1614760730000|2021-03-03 08:38:50|3375.1|3370.6|3374.6|3370.6|3375.1|3370.6|3374.6|3370.6|0
1614760740000|2021-03-03 08:39:00||3370.1||3370.1||3370.1||3370.1|0
1614760760000|2021-03-03 08:39:20||3370.6||3370.1||3370.6||3370.1|0
1614760780000|2021-03-03 08:39:40|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614760790000|2021-03-03 08:39:50|3373.6||3373.6||3373.6||3373.6||0
1614760800000|2021-03-03 08:40:00||3369.1||3369.1||3369.1||3369.1|0
1614760820000|2021-03-03 08:40:20||3369.6||3369.6||3369.6||3369.6|0
1614760830000|2021-03-03 08:40:30|3374.1||3373.6||3374.1||3373.6||0
1614760850000|2021-03-03 08:40:50|3372.6|3369.1|3372.1|3368.1|3372.6|3369.1|3372.1|3368.1|0
1614760860000|2021-03-03 08:41:00||3367.6||3368.1||3368.1||3367.6|0
1614760870000|2021-03-03 08:41:10|3372.6||3372.1||3372.6||3372.1||0
1614760880000|2021-03-03 08:41:20||3367.6||3367.6||3367.6||3367.6|0
1614760910000|2021-03-03 08:41:50|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|3371.6|3367.1|0
1614760920000|2021-03-03 08:42:00|3371.1|3367.6|3371.6|3367.6|3371.6|3367.6|3371.1|3367.6|0
1614760930000|2021-03-03 08:42:10|3372.1||3372.1||3372.1||3372.1||0
1614760940000|2021-03-03 08:42:20|3372.6|3368.1|3373.1|3368.6|3373.1|3368.6|3372.6|3368.1|0
1614760950000|2021-03-03 08:42:30||3369.1||3369.1||3369.1||3369.1|0
1614760960000|2021-03-03 08:42:40||3368.6||3368.6||3368.6||3368.6|0
1614760980000|2021-03-03 08:43:00|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|3373.6|3369.1|0
1614760990000|2021-03-03 08:43:10||3369.6||3369.6||3369.6||3369.6|0
1614761000000|2021-03-03 08:43:20|3374.1|3369.1|3373.6|3369.1|3374.1|3369.1|3373.6|3369.1|0
1614761020000|2021-03-03 08:43:40||3369.6||3369.6||3369.6||3369.6|0
1614761030000|2021-03-03 08:43:50||3369.1||3369.1||3369.1||3369.1|0
1614761070000|2021-03-03 08:44:30|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614761100000|2021-03-03 08:45:00||3370.1||3370.1||3370.1||3370.1|0
1614761110000|2021-03-03 08:45:10|3374.6||3374.6||3374.6||3374.6||0
1614761120000|2021-03-03 08:45:20|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614761130000|2021-03-03 08:45:30|3375.6|3371.1|3375.1|3370.6|3375.6|3371.1|3375.1|3370.6|0
1614761140000|2021-03-03 08:45:40|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614761150000|2021-03-03 08:45:50|3373.6||3373.6||3373.6||3373.6||0
1614761160000|2021-03-03 08:46:00|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|3374.1|3370.1|0
1614761170000|2021-03-03 08:46:10|3374.6|3370.6|3375.1|3370.6|3375.1|3370.6|3374.6|3370.6|0
1614761180000|2021-03-03 08:46:20|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614761190000|2021-03-03 08:46:30||3370.6||3370.6||3370.6||3370.6|0
1614761210000|2021-03-03 08:46:50|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|3374.6|3370.1|0
1614761220000|2021-03-03 08:47:00|3374.1||3374.1||3374.1||3374.1||0
1614761230000|2021-03-03 08:47:10|3374.6||3374.6||3374.6||3374.6||0
1614761240000|2021-03-03 08:47:20||3370.6||3370.6||3370.6||3370.6|0
1614761250000|2021-03-03 08:47:30||3370.1||3370.1||3370.1||3370.1|0
1614761260000|2021-03-03 08:47:40||3370.6||3370.6||3370.6||3370.6|0
1614761270000|2021-03-03 08:47:50|3375.1||3375.1||3375.1||3375.1||0
1614761290000|2021-03-03 08:48:10||3371.1||3371.1||3371.1||3371.1|0
1614761300000|2021-03-03 08:48:20|3375.6||3375.6||3375.6||3375.6||0
1614761320000|2021-03-03 08:48:40|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|3375.1|3370.6|0
1614761350000|2021-03-03 08:49:10|3375.6|3371.1|3375.1|3371.1|3375.6|3371.1|3375.1|3371.1|0
1614761360000|2021-03-03 08:49:20|3375.6||3375.1||3375.6||3375.1||0
1614761370000|2021-03-03 08:49:30||3370.6||3370.6||3370.6||3370.6|0
1614761380000|2021-03-03 08:49:40|3374.6|3370.1|3374.1|3369.6|3374.6|3370.1|3374.1|3369.6|0
1614761390000|2021-03-03 08:49:50|3373.6|3369.1|3373.1|3368.6|3373.6|3369.1|3373.1|3368.6|0
1614761400000|2021-03-03 08:50:00|3373.6|3369.1|3373.6|3369.6|3373.6|3369.6|3373.6|3369.1|0
1614761410000|2021-03-03 08:50:10|3374.1||3373.6||3374.1||3373.6||0
1614761420000|2021-03-03 08:50:20|3374.1||3373.6||3374.1||3373.6||0
1614761430000|2021-03-03 08:50:30|3374.1||3373.6||3374.1||3373.6||0
1614761450000|2021-03-03 08:50:50|3374.1||3374.1||3374.1||3374.1||0
1614761460000|2021-03-03 08:51:00|3373.6||3374.1||3374.1||3373.6||0
1614761470000|2021-03-03 08:51:10||3370.1||3370.1||3370.1||3370.1|0
1614761480000|2021-03-03 08:51:20|3374.6||3374.6||3374.6||3374.6||0
1614761500000|2021-03-03 08:51:40|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|3374.1|3369.6|0
1614761510000|2021-03-03 08:51:50|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|3373.1|3369.1|0
1614761520000|2021-03-03 08:52:00||3368.6||3368.6||3368.6||3368.6|0
1614761550000|2021-03-03 08:52:30|3373.6|3369.1|3373.1|3369.1|3373.6|3369.1|3373.1|3369.1|0
1614761560000|2021-03-03 08:52:40|3373.6||3373.1||3373.6||3373.1||0
1614761570000|2021-03-03 08:52:50|3372.1|3368.6|3372.1|3368.1|3372.1|3368.6|3372.1|3368.1|0
1614761580000|2021-03-03 08:53:00||3367.6||3367.6||3367.6||3367.6|0
1614761590000|2021-03-03 08:53:10|3371.6||3371.6||3371.6||3371.6||0
1614761600000|2021-03-03 08:53:20|3372.1|3368.1|3372.1|3368.1|3372.1|3368.1|3372.1|3368.1|0
1614761610000|2021-03-03 08:53:30|3372.6||3372.1||3372.6||3372.1||0
1614761640000|2021-03-03 08:54:00|3372.6||3372.6||3372.6||3372.6||0
1614761650000|2021-03-03 08:54:10|3373.1||3372.6||3373.1||3372.6||0
1614761660000|2021-03-03 08:54:20|3373.1|3368.6|3372.6|3368.6|3373.1|3368.6|3372.6|3368.6|0
1614761670000|2021-03-03 08:54:30|3373.1||3372.6||3373.1||3372.6||0
1614761680000|2021-03-03 08:54:40||3368.1||3368.1||3368.1||3368.1|0
1614761690000|2021-03-03 08:54:50||3369.6||3368.6||3369.6||3368.1|2
1614761700000|2021-03-03 08:55:00||3368.1||3368.1||3368.1||3368.1|0
1614761710000|2021-03-03 08:55:10||3368.6||3368.6||3368.6||3368.6|0
1614761740000|2021-03-03 08:55:40|3373.1||3373.1||3373.1||3373.1||0
1614761750000|2021-03-03 08:55:50|3373.6|3369.1|3374.1|3369.6|3374.1|3369.6|3373.6|3369.1|0
1614761760000|2021-03-03 08:56:00|3373.6||3373.6||3373.6||3373.6||0
1614761780000|2021-03-03 08:56:20|3374.1||3373.6||3374.1||3373.6||0
1614761800000|2021-03-03 08:56:40||3369.1||3369.1||3369.1||3369.1|0
1614761820000|2021-03-03 08:57:00|3372.6|3368.6|3373.1|3369.1|3373.1|3369.1|3372.6|3368.6|0
1614761830000|2021-03-03 08:57:10|3373.6|3369.6|3374.1|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614761840000|2021-03-03 08:57:20||3370.1||3370.1||3370.1||3370.1|0
1614761850000|2021-03-03 08:57:30|3374.6|3370.6|3375.1|3371.1|3375.1|3371.1|3374.6|3370.6|0
1614761870000|2021-03-03 08:57:50||3370.6||3370.6||3370.6||3370.6|0
1614761890000|2021-03-03 08:58:10|3374.6||3374.6||3375.1||3374.6||0
1614761920000|2021-03-03 08:58:40||3370.1||3370.1||3370.1||3370.1|0
1614761940000|2021-03-03 08:59:00||3370.6||3370.6||3370.6||3370.6|0
1614761950000|2021-03-03 08:59:10||3370.1||3370.1||3370.1||3370.1|0
1614761970000|2021-03-03 08:59:30||3370.6||3370.6||3370.6||3370.6|0
1614761990000|2021-03-03 08:59:50||3370.1||3370.1||3370.1||3370.1|0
1614762000000|2021-03-03 09:00:00||3370.6||3370.6||3370.6||3370.6|0
1614762020000|2021-03-03 09:00:20||3370.1||3370.1||3370.1||3370.1|0
1614762050000|2021-03-03 09:00:50||3370.6||3370.6||3370.6||3370.6|0
1614762060000|2021-03-03 09:01:00|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614762070000|2021-03-03 09:01:10|3375.6||3375.6||3375.6||3375.6||0
1614762120000|2021-03-03 09:02:00||3371.6||3371.6||3371.6||3371.6|0
1614762130000|2021-03-03 09:02:10||3371.1||3371.1||3371.1||3371.1|0
1614762170000|2021-03-03 09:02:50|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762180000|2021-03-03 09:03:00||3370.1||3370.1||3370.1||3370.1|0
1614762220000|2021-03-03 09:03:40|3374.1||3374.1||3374.1||3374.1||0
1614762240000|2021-03-03 09:04:00|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762300000|2021-03-03 09:05:00||3370.1||3370.1||3370.1||3370.1|0
1614762330000|2021-03-03 09:05:30||3370.6||3370.6||3370.6||3370.6|0
1614762350000|2021-03-03 09:05:50|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614762370000|2021-03-03 09:06:10|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614762410000|2021-03-03 09:06:50|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614762430000|2021-03-03 09:07:10|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|0
1614762440000|2021-03-03 09:07:20|3377.1|3373.1|3377.1|3373.1|3377.1|3373.1|3376.6|3373.1|0
1614762450000|2021-03-03 09:07:30||3372.6||3372.6||3372.6||3372.6|0
1614762480000|2021-03-03 09:08:00|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614762500000|2021-03-03 09:08:20|3375.6|3371.6|3375.1|3371.1|3375.6|3371.6|3375.1|3371.1|0
1614762510000|2021-03-03 09:08:30|3374.1|3370.6|3374.1|3370.1|3374.1|3370.6|3374.1|3370.1|0
1614762520000|2021-03-03 09:08:40|3373.6|3369.6|3373.1|3369.1|3373.6|3369.6|3373.1|3369.1|0
1614762540000|2021-03-03 09:09:00|3373.6||3373.1||3373.6||3373.1||0
1614762560000|2021-03-03 09:09:20|3373.6|3369.6|3373.6|3369.6|3374.1|3369.6|3373.6|3369.6|0
1614762600000|2021-03-03 09:10:00|3374.1||3373.6||3374.1||3373.6||0
1614762610000|2021-03-03 09:10:10|3374.1||3374.1||3374.1||3374.1||0
1614762620000|2021-03-03 09:10:20||3370.1||3370.1||3370.1||3370.1|0
1614762670000|2021-03-03 09:11:10|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762700000|2021-03-03 09:11:40|3375.1||3374.6||3375.1||3374.6||0
1614762730000|2021-03-03 09:12:10||3370.1||3370.1||3370.1||3370.1|0
1614762760000|2021-03-03 09:12:40||3370.6||3370.6||3370.6||3370.6|0
1614762810000|2021-03-03 09:13:30|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|3375.1|3371.1|0
1614762820000|2021-03-03 09:13:40|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614762850000|2021-03-03 09:14:10|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|3376.1|3372.1|0
1614762880000|2021-03-03 09:14:40|3375.1|3371.6|3375.1|3371.1|3375.1|3371.6|3375.1|3371.1|0
1614762900000|2021-03-03 09:15:00|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|0
1614762930000|2021-03-03 09:15:30||3371.1||3371.1||3371.1||3371.1|0
1614762960000|2021-03-03 09:16:00|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|3374.6|3370.6|0
1614762970000|2021-03-03 09:16:10||3370.1||3370.1||3370.1||3370.1|0
1614763010000|2021-03-03 09:16:50||3370.6||3370.6||3370.6||3370.6|0
1614763070000|2021-03-03 09:17:50||3370.1||3370.1||3370.1||3370.1|0
1614763080000|2021-03-03 09:18:00||3370.6||3370.6||3370.6||3370.6|0
1614763120000|2021-03-03 09:18:40||3370.1||3370.1||3370.1||3370.1|0
1614763130000|2021-03-03 09:18:50|3373.6|3369.6|3373.6|3369.6|3373.6|3369.6|3373.6|3369.6|0
1614763150000|2021-03-03 09:19:10||3369.1||3369.1||3369.1||3369.1|0
1614763180000|2021-03-03 09:19:40||3369.6||3369.1||3369.6||3369.1|0
1614763190000|2021-03-03 09:19:50|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|3372.6|3368.6|0
1614763230000|2021-03-03 09:20:30||3368.1||3368.1||3368.1||3368.1|0
1614763240000|2021-03-03 09:20:40|3371.6|3367.6|3371.6|3367.6|3371.6|3367.6|3371.6|3367.6|0
1614763260000|2021-03-03 09:21:00||3367.1||3367.1||3367.1||3367.1|0
1614763280000|2021-03-03 09:21:20|3370.6|3366.6|3370.6|3366.1|3370.6|3366.6|3370.6|3366.1|0
1614763380000|2021-03-03 09:23:00||3366.6||3366.6||3366.6||3366.6|0
1614763430000|2021-03-03 09:23:50||3366.1||3366.1||3366.1||3366.1|0
1614763450000|2021-03-03 09:24:10||3366.6||3366.6||3366.6||3366.6|0
1614763570000|2021-03-03 09:26:10||3366.1||3366.1||3366.1||3366.1|2
1614763590000|2021-03-03 09:26:30|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|0
1614763600000|2021-03-03 09:26:40||3365.1||3365.1||3365.1||3365.1|0
1614763640000|2021-03-03 09:27:20|3370.1|3365.6|3370.1|3366.1|3370.1|3366.1|3370.1|3365.6|0
1614763650000|2021-03-03 09:27:30|3370.6|3366.6|3371.1|3367.1|3371.6|3367.1|3370.6|3366.6|0
1614763690000|2021-03-03 09:28:10||3366.6||3366.6||3366.6||3366.6|0
1614763700000|2021-03-03 09:28:20|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|0
1614763780000|2021-03-03 09:29:40|||||||||2
1614763790000|2021-03-03 09:29:50||3365.6||3365.6||3365.6||3365.6|1
1614763820000|2021-03-03 09:30:20||3366.1||3366.1||3366.1||3366.1|0
1614763830000|2021-03-03 09:30:30|3370.6||3370.1||3370.6||3370.1||0
1614763840000|2021-03-03 09:30:40|3370.6|3366.6|3370.6|3366.6|3370.6|3366.6|3370.1|3366.6|0
1614763860000|2021-03-03 09:31:00|||||||||2
1614763870000|2021-03-03 09:31:10||3366.1||3366.1||3366.1||3366.1|0
1614763880000|2021-03-03 09:31:20||3366.6||3366.6||3366.6||3366.6|0
1614763900000|2021-03-03 09:31:40||3366.1||3366.1||3366.1||3366.1|0
1614763910000|2021-03-03 09:31:50||3366.6||3366.6||3366.6||3366.6|0
1614763930000|2021-03-03 09:32:10||3366.1||3366.1||3366.1||3366.1|0
1614763960000|2021-03-03 09:32:40||3366.6||3366.6||3366.6||3366.6|0
1614763970000|2021-03-03 09:32:50||3366.1||3366.1||3366.1||3366.1|0
1614763990000|2021-03-03 09:33:10|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|3369.6|3365.6|0
1614764040000|2021-03-03 09:34:00|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|3370.1|3366.1|0
1614764080000|2021-03-03 09:34:40|3369.1|3363.6|3368.6|3364.1|3369.1|3364.1|3368.1|3363.6|2
1614764090000|2021-03-03 09:34:50|3368.1|3363.6|3368.1|3364.1|3368.1|3364.1|3368.1|3363.6|0
1614764100000|2021-03-03 09:35:00|3368.6||3368.1||3368.6||3368.1||0
1614764110000|2021-03-03 09:35:10|3368.6||3368.1||3368.6||3368.1||0
1614764120000|2021-03-03 09:35:20||3363.6||3363.6||3363.6||3363.6|0
1614764130000|2021-03-03 09:35:30|3367.6||3367.6||3367.6||3367.6||0
1614764140000|2021-03-03 09:35:40||3363.1||3363.1||3363.1||3363.1|0
1614764160000|2021-03-03 09:36:00|3366.6|3362.6|3366.6|3362.1|3366.6|3362.6|3366.6|3362.1|0
1614764170000|2021-03-03 09:36:10|3365.6|3361.6|3365.6|3361.1|3365.6|3361.6|3365.6|3361.1|0
1614764180000|2021-03-03 09:36:20||3361.6||3361.6||3361.6||3361.6|0
1614764190000|2021-03-03 09:36:30|3366.1||3366.1||3366.1||3365.6||0
1614764200000|2021-03-03 09:36:40|3366.6|3362.1|3366.1|3361.6|3366.6|3362.1|3366.1|3361.6|0
1614764210000|2021-03-03 09:36:50||3362.1||3362.1||3362.1||3362.1|0
1614764220000|2021-03-03 09:37:00||3361.6||3361.6||3361.6||3361.6|0
1614764250000|2021-03-03 09:37:30|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|0
1614764260000|2021-03-03 09:37:40||3360.6||3360.6||3360.6||3360.6|0
1614764320000|2021-03-03 09:38:40|3365.6|3361.1|3365.6|3361.6|3365.6|3361.6|3365.6|3361.1|0
1614764330000|2021-03-03 09:38:50|3366.1|3362.1|3366.1|3362.6|3366.1|3362.6|3366.1|3362.1|0
1614764340000|2021-03-03 09:39:00|3366.6||3366.6||3367.1||3366.6||0
1614764350000|2021-03-03 09:39:10||3362.1||3362.1||3362.1||3362.1|0
1614764370000|2021-03-03 09:39:30|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|3365.6|3361.6|0
1614764380000|2021-03-03 09:39:40|3366.1|3362.1|3366.1|3362.1|3366.6|3362.1|3365.6|3362.1|0
1614764390000|2021-03-03 09:39:50|3366.6||3366.1||3366.6||3366.1||0
1614764400000|2021-03-03 09:40:00|3366.6||3366.6||3366.6||3366.1||0
1614764410000|2021-03-03 09:40:10|3366.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.1|3362.6|0
1614764420000|2021-03-03 09:40:20|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|0
1614764430000|2021-03-03 09:40:30|3367.6|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614764450000|2021-03-03 09:40:50|3368.1||3367.6||3368.1||3367.6||0
1614764490000|2021-03-03 09:41:30|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614764500000|2021-03-03 09:41:40|3368.6||3368.1||3368.6||3368.1||0
1614764540000|2021-03-03 09:42:20|3368.6||3368.6||3368.6||3368.6||0
1614764550000|2021-03-03 09:42:30||3364.6||3364.6||3364.6||3364.6|0
1614764560000|2021-03-03 09:42:40|3369.1||3368.6||3369.1||3368.6||0
1614764580000|2021-03-03 09:43:00||3364.1||3364.1||3364.1||3364.1|0
1614764650000|2021-03-03 09:44:10|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614764690000|2021-03-03 09:44:50|3367.1|3363.1|3367.1|3363.1|3367.6|3363.1|3367.1|3363.1|0
1614764700000|2021-03-03 09:45:00|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.1|3363.6|0
1614764720000|2021-03-03 09:45:20|3368.1||3367.6||3368.1||3367.6||0
1614764730000|2021-03-03 09:45:30|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3367.6|3364.1|0
1614764750000|2021-03-03 09:45:50||3363.6||3363.6||3363.6||3363.6|0
1614764850000|2021-03-03 09:47:30||3364.1||3364.1||3364.1||3364.1|0
1614764860000|2021-03-03 09:47:40|3368.6||3368.1||3368.6||3368.1||0
1614764870000|2021-03-03 09:47:50||3363.6||3363.6||3363.6||3363.6|0
1614764880000|2021-03-03 09:48:00||3364.1||3364.1||3364.1||3364.1|0
1614764910000|2021-03-03 09:48:30|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614764950000|2021-03-03 09:49:10||3364.1||3364.1||3364.1||3364.1|0
1614765050000|2021-03-03 09:50:50|3368.1|3363.6|3367.6|3363.6|3368.1|3363.6|3367.6|3363.6|0
1614765090000|2021-03-03 09:51:30||3363.1||3363.1||3363.1||3363.1|0
1614765140000|2021-03-03 09:52:20|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614765180000|2021-03-03 09:53:00|3367.1||3366.6||3367.1||3366.6||0
1614765240000|2021-03-03 09:54:00||3362.1||3362.1||3362.1||3362.1|0
1614765250000|2021-03-03 09:54:10||3362.6||3362.6||3362.6||3362.6|0
1614765270000|2021-03-03 09:54:30|3367.1|3363.1|3367.6|3363.1|3367.6|3363.1|3367.1|3363.1|0
1614765280000|2021-03-03 09:54:40|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|3367.1|3362.6|0
1614765310000|2021-03-03 09:55:10||3363.1||3363.1||3363.1||3363.1|0
1614765320000|2021-03-03 09:55:20|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.1|3363.6|0
1614765330000|2021-03-03 09:55:30|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614765360000|2021-03-03 09:56:00|3368.6||3368.1||3368.6||3368.1||0
1614765410000|2021-03-03 09:56:50|3368.6||3368.1||3368.6||3368.1||0
1614765440000|2021-03-03 09:57:20||3363.6||3363.6||3363.6||3363.6|0
1614765510000|2021-03-03 09:58:30|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|0
1614765550000|2021-03-03 09:59:10||3362.6||3362.6||3362.6||3362.6|0
1614765670000|2021-03-03 10:01:10|3367.6|3363.1|3367.1|3363.1|3367.6|3363.1|3367.1|3363.1|0
1614765740000|2021-03-03 10:02:20|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614765840000|2021-03-03 10:04:00|3368.1|3364.1|3368.1|3364.1|3368.6|3364.1|3368.1|3364.1|0
1614765860000|2021-03-03 10:04:20|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614765950000|2021-03-03 10:05:50|3369.1||3368.6||3369.1||3368.6||0
1614765980000|2021-03-03 10:06:20|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|0
1614766000000|2021-03-03 10:06:40||3364.6||3364.6||3364.6||3364.6|0
1614766030000|2021-03-03 10:07:10||3364.1||3364.1||3364.1||3364.1|0
1614766070000|2021-03-03 10:07:50||3364.6||3364.6||3364.6||3364.6|0
1614766140000|2021-03-03 10:09:00|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|3368.1|3364.1|0
1614766170000|2021-03-03 10:09:30||3363.6||3363.6||3363.6||3363.6|0
1614766250000|2021-03-03 10:10:50||3363.1||3363.1||3363.1||3363.1|4
1614766260000|2021-03-03 10:11:00||3362.1||3363.6||3363.6||3362.1|10
1614766270000|2021-03-03 10:11:10||3364.1||3364.1||3364.1||3364.1|0
1614766340000|2021-03-03 10:12:20||3363.6||3363.6||3363.6||3363.6|0
1614766400000|2021-03-03 10:13:20|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|3367.1|3363.1|0
1614766420000|2021-03-03 10:13:40|3367.6||3367.6||3367.6||3367.6||0
1614766430000|2021-03-03 10:13:50||3363.6||3363.6||3363.6||3363.6|0
1614766450000|2021-03-03 10:14:10||3363.1||3363.1||3363.1||3363.1|0
1614766480000|2021-03-03 10:14:40|3367.1|3362.6|3366.6|3362.6|3367.1|3362.6|3366.6|3362.6|0
1614766490000|2021-03-03 10:14:50|3367.1||3366.6||3367.1||3366.6||0
1614766500000|2021-03-03 10:15:00||3362.1||3362.1||3362.1||3362.1|0
1614766600000|2021-03-03 10:16:40||3361.6||3361.6||3361.6||3361.6|0
1614766610000|2021-03-03 10:16:50|3366.1||3365.6||3366.1||3365.6||0
1614766620000|2021-03-03 10:17:00|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|3366.1|3362.1|0
1614766630000|2021-03-03 10:17:10|3366.6||3366.1||3366.6||3366.1||0
1614766640000|2021-03-03 10:17:20|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614766670000|2021-03-03 10:17:50||3362.1||3362.1||3362.1||3362.1|0
1614766710000|2021-03-03 10:18:30||3362.6||3362.6||3362.6||3362.6|0
1614766770000|2021-03-03 10:19:30|3367.1||3367.1||3367.1||3367.1||0
1614766780000|2021-03-03 10:19:40|3366.6||3367.1||3367.1||3366.6||0
1614766790000|2021-03-03 10:19:50||3363.1||3363.1||3363.1||3363.1|0
1614766840000|2021-03-03 10:20:40||3362.6||3362.6||3362.6||3362.6|0
1614766900000|2021-03-03 10:21:40||3363.1||3363.1||3363.1||3363.1|0
1614766920000|2021-03-03 10:22:00|3367.6||3367.6||3367.6||3367.6||0
1614766930000|2021-03-03 10:22:10|3367.1||3367.1||3367.1||3367.1||0
1614766940000|2021-03-03 10:22:20|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614766950000|2021-03-03 10:22:30|3368.1|3364.1|3368.1|3364.1|3368.6|3364.1|3368.1|3364.1|0
1614766980000|2021-03-03 10:23:00|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614767000000|2021-03-03 10:23:20|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|3369.1|3365.1|0
1614767030000|2021-03-03 10:23:50|3369.6|3365.6|3369.6|3365.6|3370.1|3365.6|3369.6|3365.6|0
1614767060000|2021-03-03 10:24:20|3370.1||3369.6||3370.1||3369.6||0
1614767080000|2021-03-03 10:24:40|3370.1||3369.6||3370.1||3369.6||0
1614767120000|2021-03-03 10:25:20||3365.1||3365.1||3365.1||3365.1|0
1614767260000|2021-03-03 10:27:40|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|3368.6|3364.6|0
1614767290000|2021-03-03 10:28:10||3364.1||3364.1||3364.1||3364.1|0
1614767330000|2021-03-03 10:28:50|3368.1|3364.6|3368.6|3364.6|3368.6|3364.6|3368.1|3364.6|0
1614767420000|2021-03-03 10:30:20|3369.1||3368.6||3369.1||3368.6||0
1614767460000|2021-03-03 10:31:00|3369.1||3368.6||3369.1||3368.6||0
1614767470000|2021-03-03 10:31:10|3369.1||3368.6||3369.1||3368.6||0
1614767480000|2021-03-03 10:31:20|3369.1||3368.6||3369.1||3368.6||0
1614767530000|2021-03-03 10:32:10||3364.1||3364.1||3364.1||3364.1|0
1614767560000|2021-03-03 10:32:40|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|3367.6|3363.6|0
1614767590000|2021-03-03 10:33:10|3368.1||3367.6||3368.1||3367.6||0
1614767600000|2021-03-03 10:33:20|3368.1||3367.6||3368.1||3367.6||0
1614767630000|2021-03-03 10:33:50||3363.1||3363.1||3363.1||3363.1|0
1614767640000|2021-03-03 10:34:00|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|3366.6|3362.6|0
1614767660000|2021-03-03 10:34:20||3362.1||3362.1||3362.1||3362.1|0
1614767680000|2021-03-03 10:34:40|3366.1||3366.1||3366.1||3366.1||0
1614767740000|2021-03-03 10:35:40|3366.6||3366.1||3366.6||3366.1||0
1614767770000|2021-03-03 10:36:10||3361.6||3361.6||3361.6||3361.6|0
1614767780000|2021-03-03 10:36:20|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|3365.1|3361.1|0
1614767800000|2021-03-03 10:36:40|3365.6||3365.1||3365.6||3365.1||0
1614767810000|2021-03-03 10:36:50|3365.6||3365.1||3365.6||3365.1||0
1614767820000|2021-03-03 10:37:00||3360.6||3360.6||3360.6||3360.6|0
1614767840000|2021-03-03 10:37:20||3361.1||3361.1||3361.1||3361.1|0
1614767860000|2021-03-03 10:37:40||3360.6||3360.6||3360.6||3360.6|0
1614767870000|2021-03-03 10:37:50||3360.1||3360.1||3360.1||3360.1|2
1614767880000|2021-03-03 10:38:00|3364.6|3360.6|3364.6|3360.6|3365.1|3360.6|3364.1|3360.6|0
1614767900000|2021-03-03 10:38:20||3360.1||3360.1||3360.1||3360.1|0
1614767930000|2021-03-03 10:38:50||3360.6||3360.6||3360.6||3360.6|0
1614767960000|2021-03-03 10:39:20||3360.1||3360.1||3360.1||3360.1|0
1614767980000|2021-03-03 10:39:40|3364.1|3359.6|3363.6|3359.6|3364.1|3359.6|3363.6|3359.6|0
1614768000000|2021-03-03 10:40:00||3359.1||3359.1||3359.1||3359.1|0
1614768030000|2021-03-03 10:40:30|3364.1|3359.6|3363.6|3359.6|3364.1|3359.6|3363.6|3359.6|0
1614768040000|2021-03-03 10:40:40|3364.1|3360.1|3364.1|3360.1|3364.1|3360.1|3364.1|3360.1|0
1614768060000|2021-03-03 10:41:00||3359.6||3359.6||3359.6||3359.6|0
1614768070000|2021-03-03 10:41:10|3363.6||3364.1||3364.1||3363.6||0
1614768090000|2021-03-03 10:41:30|3363.6||3363.6||3363.6||3363.6||0
1614768100000|2021-03-03 10:41:40|3364.1||3364.1||3364.1||3364.1||0
1614768110000|2021-03-03 10:41:50|3363.6||3363.6||3363.6||3363.6||0
1614768120000|2021-03-03 10:42:00|3364.1||3364.1||3364.1||3364.1||0
1614768130000|2021-03-03 10:42:10|3363.6||3363.6||3363.6||3363.6||0
1614768150000|2021-03-03 10:42:30|3364.1||3363.6||3364.1||3363.6||0
1614768180000|2021-03-03 10:43:00||3359.1||3359.1||3359.1||3359.1|0
1614768190000|2021-03-03 10:43:10|3363.1||3363.1||3363.6||3363.1||0
1614768250000|2021-03-03 10:44:10|3363.6||3363.1||3363.6||3363.1||0
1614768280000|2021-03-03 10:44:40|3363.6||3363.1||3363.6||3363.1||0
1614768300000|2021-03-03 10:45:00||3358.6||3358.6||3358.6||3358.6|0
1614768330000|2021-03-03 10:45:30|3362.6||3362.6||3362.6||3362.6||0
1614768400000|2021-03-03 10:46:40||3358.1||3358.1||3358.1||3358.1|0
1614768440000|2021-03-03 10:47:20|3362.1|3357.6|3361.6|3357.6|3362.1|3357.6|3361.6|3357.6|0
1614768450000|2021-03-03 10:47:30|3362.1||3362.1||3362.1||3362.1||0
1614768460000|2021-03-03 10:47:40|3361.6||3361.6||3361.6||3361.6||0
1614768520000|2021-03-03 10:48:40|3362.1||3361.6||3362.1||3361.6||0
1614768540000|2021-03-03 10:49:00||3357.1||3357.1||3357.1||3357.1|0
1614768580000|2021-03-03 10:49:40|3360.6|3356.6|3360.6|3356.6|3360.6|3356.6|3360.6|3356.6|0
1614768630000|2021-03-03 10:50:30|3361.1|3356.1|3360.6|3356.1|3361.1|3356.1|3360.6|3356.1|0
1614768690000|2021-03-03 10:51:30|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614768710000|2021-03-03 10:51:50|3360.1|3356.1|3360.1|3356.1|3360.6|3356.1|3360.1|3356.1|0
1614768770000|2021-03-03 10:52:50|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614768790000|2021-03-03 10:53:10||3355.1||3355.1||3355.1||3355.1|0
1614768820000|2021-03-03 10:53:40|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614768860000|2021-03-03 10:54:20|3359.1||3359.1||3359.1||3359.1||0
1614768880000|2021-03-03 10:54:40|3358.6||3359.1||3359.1||3358.6||0
1614768890000|2021-03-03 10:54:50|3358.6||3358.6||3359.1||3358.6||0
1614768900000|2021-03-03 10:55:00|3359.1||3359.1||3359.1||3359.1||0
1614768910000|2021-03-03 10:55:10|3358.6||3358.6||3358.6||3358.6||0
1614768930000|2021-03-03 10:55:30|3359.1||3358.6||3359.1||3358.6||0
1614768970000|2021-03-03 10:56:10|3359.1|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614768980000|2021-03-03 10:56:20||3354.6||3354.6||3354.6||3354.6|0
1614769010000|2021-03-03 10:56:50|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614769030000|2021-03-03 10:57:10|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614769050000|2021-03-03 10:57:30|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|0
1614769070000|2021-03-03 10:57:50||3355.6||3355.6||3356.1||3355.6|0
1614769100000|2021-03-03 10:58:20|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614769130000|2021-03-03 10:58:50||3354.6||3354.6||3354.6||3354.6|0
1614769150000|2021-03-03 10:59:10||3354.1||3354.1||3354.1||3354.1|0
1614769160000|2021-03-03 10:59:20|3358.6||3358.1||3358.6||3358.1||0
1614769210000|2021-03-03 11:00:10||3353.6||3353.6||3353.6||3353.6|0
1614769220000|2021-03-03 11:00:20|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1614769230000|2021-03-03 11:00:30||3353.6||3353.6||3353.6||3353.6|0
1614769240000|2021-03-03 11:00:40||3353.1||3353.1||3353.1||3353.1|0
1614769290000|2021-03-03 11:01:30||3352.6||3352.6||3352.6||3352.6|0
1614769300000|2021-03-03 11:01:40|3357.1||3356.6||3357.1||3356.6||0
1614769310000|2021-03-03 11:01:50||3352.1||3352.1||3352.1||3352.1|0
1614769360000|2021-03-03 11:02:40|3356.1||3356.1||3356.1||3356.1||0
1614769370000|2021-03-03 11:02:50||3351.6||3351.6||3351.6||3351.6|0
1614769440000|2021-03-03 11:04:00|3356.6|3352.1|3357.1|3353.1|3357.1|3353.1|3356.1|3352.1|0
1614769480000|2021-03-03 11:04:40|3357.6||3357.6||3357.6||3357.6||0
1614769490000|2021-03-03 11:04:50||3353.6||3353.6||3353.6||3353.6|0
1614769510000|2021-03-03 11:05:10|3358.1||3358.1||3358.1||3358.1||0
1614769520000|2021-03-03 11:05:20|3357.6||3357.6||3358.1||3357.6||0
1614769550000|2021-03-03 11:05:50|3358.1||3358.1||3358.1||3358.1||0
1614769560000|2021-03-03 11:06:00||3354.1||3354.1||3354.1||3354.1|0
1614769580000|2021-03-03 11:06:20|3358.6||3358.6||3358.6||3358.6||0
1614769590000|2021-03-03 11:06:30|3358.1|3354.6|3358.6|3354.6|3358.6|3354.6|3358.1|3354.6|0
1614769600000|2021-03-03 11:06:40|3359.1||3358.6||3359.1||3358.6||0
1614769610000|2021-03-03 11:06:50|3359.1||3358.6||3359.1||3358.6||0
1614769690000|2021-03-03 11:08:10|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614769710000|2021-03-03 11:08:30|3359.6||3359.6||3359.6||3359.6||0
1614769720000|2021-03-03 11:08:40|3359.1||3359.6||3359.6||3359.1||0
1614769740000|2021-03-03 11:09:00||3355.6||3355.6||3355.6||3355.6|0
1614769780000|2021-03-03 11:09:40|3360.1|3355.1|3359.6|3355.1|3360.1|3355.1|3359.6|3355.1|0
1614769830000|2021-03-03 11:10:30|3359.1|3354.6|3358.6|3354.6|3359.1|3354.6|3358.6|3354.6|0
1614769860000|2021-03-03 11:11:00||3354.1||3354.1||3354.1||3354.1|0
1614769870000|2021-03-03 11:11:10|3357.6|3353.6|3357.6|3353.6|3358.1|3353.6|3357.6|3353.6|0
1614769880000|2021-03-03 11:11:20|3358.1||3357.6||3358.1||3357.6||0
1614769920000|2021-03-03 11:12:00||3353.1||3353.1||3353.1||3353.1|0
1614769930000|2021-03-03 11:12:10|3357.1||3357.1||3357.1||3357.1||0
1614769950000|2021-03-03 11:12:30||3352.6||3352.6||3352.6||3352.6|0
1614770160000|2021-03-03 11:16:00|3356.6||3356.6||3356.6||3356.6||0
1614770180000|2021-03-03 11:16:20|3357.1||3356.6||3357.1||3356.6||0
1614770220000|2021-03-03 11:17:00|3357.1||3356.6||3357.1||3356.6||0
1614770230000|2021-03-03 11:17:10|3357.1|3352.1|3356.1|3352.1|3357.1|3352.1|3356.1|3352.1|0
1614770240000|2021-03-03 11:17:20|3356.6|3351.6|3356.1|3351.6|3356.6|3351.6|3356.1|3351.6|0
1614770260000|2021-03-03 11:17:40|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1614770340000|2021-03-03 11:19:00|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|0
1614770350000|2021-03-03 11:19:10|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1614770380000|2021-03-03 11:19:40|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614770400000|2021-03-03 11:20:00|3357.1|3353.1|3358.1|3354.1|3358.1|3354.1|3357.1|3353.1|0
1614770420000|2021-03-03 11:20:20|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614770440000|2021-03-03 11:20:40||3354.1||3354.1||3354.1||3354.1|0
1614770480000|2021-03-03 11:21:20|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614770540000|2021-03-03 11:22:20|3358.1|3354.1|3358.1|3354.1|3358.6|3354.1|3358.1|3354.1|0
1614770550000|2021-03-03 11:22:30|3358.6||3358.1||3358.6||3358.1||0
1614770560000|2021-03-03 11:22:40|3358.6||3358.6||3358.6||3358.6||0
1614770570000|2021-03-03 11:22:50|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|3359.1|3354.6|0
1614770580000|2021-03-03 11:23:00|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1614770600000|2021-03-03 11:23:20|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614770750000|2021-03-03 11:25:50|3358.1|3354.1|3357.6|3354.1|3358.1|3354.1|3357.6|3354.1|0
1614770760000|2021-03-03 11:26:00|3358.1||3358.1||3358.6||3358.1||0
1614770780000|2021-03-03 11:26:20||3354.6||3354.6||3354.6||3354.6|0
1614770790000|2021-03-03 11:26:30|3358.6||3358.6||3358.6||3358.6||0
1614770850000|2021-03-03 11:27:30|3359.1||3358.6||3359.1||3358.6||0
1614770860000|2021-03-03 11:27:40|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614770890000|2021-03-03 11:28:10||3354.6||3354.6||3354.6||3354.6|0
1614770920000|2021-03-03 11:28:40||3355.1||3355.1||3355.1||3355.1|0
1614770960000|2021-03-03 11:29:20|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614770980000|2021-03-03 11:29:40|3359.1||3359.1||3359.1||3359.1||0
1614770990000|2021-03-03 11:29:50|3358.6|3355.1|3359.1|3355.1|3359.1|3355.1|3358.6|3355.1|0
1614771000000|2021-03-03 11:30:00||3354.6||3354.1||3354.6||3354.1|0
1614771020000|2021-03-03 11:30:20||3354.6||3355.1||3355.1||3354.6|0
1614771040000|2021-03-03 11:30:40|3359.6|3354.6|3359.1|3354.6|3359.6|3354.6|3359.1|3354.6|0
1614771060000|2021-03-03 11:31:00|3358.6|3354.1|3357.6|3353.6|3358.6|3354.1|3357.6|3353.6|0
1614771070000|2021-03-03 11:31:10||3353.1||3353.1||3353.1||3353.1|0
1614771080000|2021-03-03 11:31:20|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614771090000|2021-03-03 11:31:30|3357.1||3356.6||3357.1||3356.6||0
1614771120000|2021-03-03 11:32:00|3357.1|3353.1|3357.1|3353.1|3357.6|3353.1|3357.1|3353.1|0
1614771130000|2021-03-03 11:32:10|3357.6|3353.6|3357.6|3353.1|3357.6|3353.6|3357.6|3353.1|0
1614771140000|2021-03-03 11:32:20||3353.6||3353.6||3353.6||3353.6|0
1614771270000|2021-03-03 11:34:30||3353.1||3353.1||3353.1||3353.1|0
1614771320000|2021-03-03 11:35:20|3357.1||3357.1||3357.1||3357.1||0
1614771340000|2021-03-03 11:35:40|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614771350000|2021-03-03 11:35:50||3353.1||3353.1||3353.1||3353.1|0
1614771380000|2021-03-03 11:36:20|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1614771420000|2021-03-03 11:37:00|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|0
1614771440000|2021-03-03 11:37:20|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1614771450000|2021-03-03 11:37:30|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1614771470000|2021-03-03 11:37:50|3358.1||3358.1||3358.1||3358.1||0
1614771480000|2021-03-03 11:38:00||3353.6||3353.6||3353.6||3353.6|0
1614771510000|2021-03-03 11:38:30||3354.1||3354.1||3354.1||3354.1|0
1614771520000|2021-03-03 11:38:40|3358.6||3358.1||3358.6||3358.1||0
1614771530000|2021-03-03 11:38:50|3358.6||3358.1||3358.6||3358.1||0
1614771540000|2021-03-03 11:39:00|3358.6||3358.1||3358.6||3358.1||0
1614771550000|2021-03-03 11:39:10|3358.6||3358.1||3358.6||3358.1||0
1614771590000|2021-03-03 11:39:50|3358.6||3358.1||3358.6||3358.1||0
1614771630000|2021-03-03 11:40:30||3353.6||3353.6||3353.6||3353.6|0
1614771690000|2021-03-03 11:41:30|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|0
1614771700000|2021-03-03 11:41:40|3357.6||3357.1||3357.6||3357.1||0
1614771720000|2021-03-03 11:42:00|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614771740000|2021-03-03 11:42:20|3358.1||3358.1||3358.1||3357.6||0
1614771750000|2021-03-03 11:42:30|3357.6||3357.6||3357.6||3357.6||0
1614771760000|2021-03-03 11:42:40|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614771800000|2021-03-03 11:43:20|3358.6||3358.6||3358.6||3358.6||0
1614771820000|2021-03-03 11:43:40|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|3358.1|3353.6|0
1614771830000|2021-03-03 11:43:50|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|3358.6|3354.1|0
1614771850000|2021-03-03 11:44:10|3358.1||3358.1||3358.1||3358.1||0
1614771870000|2021-03-03 11:44:30||3353.6||3353.6||3353.6||3353.6|0
1614771930000|2021-03-03 11:45:30|3358.6|3354.1|3358.6|3354.6|3358.6|3354.6|3358.6|3354.1|0
1614771950000|2021-03-03 11:45:50||3354.1||3354.1||3354.1||3354.1|0
1614772150000|2021-03-03 11:49:10|3359.1|3354.6|3358.6|3354.6|3359.1|3354.6|3358.6|3354.6|0
1614772170000|2021-03-03 11:49:30||3354.1||3354.1||3354.1||3354.1|0
1614772190000|2021-03-03 11:49:50||3354.6||3354.6||3354.6||3354.6|0
1614772200000|2021-03-03 11:50:00|3359.1||3358.6||3359.1||3358.6||0
1614772210000|2021-03-03 11:50:10|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614772270000|2021-03-03 11:51:10|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614772280000|2021-03-03 11:51:20||3355.1||3355.1||3355.1||3355.1|0
1614772300000|2021-03-03 11:51:40|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614772310000|2021-03-03 11:51:50|3357.6|3354.1|3357.6|3353.6|3357.6|3354.1|3357.6|3353.6|0
1614772320000|2021-03-03 11:52:00|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614772360000|2021-03-03 11:52:40|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614772430000|2021-03-03 11:53:50|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614772460000|2021-03-03 11:54:20|3359.6||3359.1||3359.6||3359.1||0
1614772470000|2021-03-03 11:54:30|3359.6||3359.6||3359.6||3359.6||0
1614772480000|2021-03-03 11:54:40|3359.1||3359.1||3359.1||3359.1||0
1614772500000|2021-03-03 11:55:00|3359.6||3359.1||3359.6||3359.1||0
1614772520000|2021-03-03 11:55:20|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|3359.6|3355.6|0
1614772590000|2021-03-03 11:56:30|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|3360.1|3356.1|0
1614772660000|2021-03-03 11:57:40||3355.6||3355.6||3355.6||3355.6|0
1614772700000|2021-03-03 11:58:20|3359.6|3355.1|3359.1|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614772720000|2021-03-03 11:58:40|3359.6|3355.6|3360.1|3356.1|3360.1|3356.1|3359.6|3355.6|0
1614772760000|2021-03-03 11:59:20||3355.6||3355.6||3355.6||3355.6|0
1614772800000|2021-03-03 12:00:00|3412.1|3351.6|3362.1|3351.1|3412.1|3351.6|3362.1|3305.6|0
1614772810000|2021-03-03 12:00:10||3351.6||3351.6||3351.6||3351.6|0
1614772830000|2021-03-03 12:00:30||3351.1||3313.1||3351.6||3308.1|0
1614772840000|2021-03-03 12:00:40||3336.6||3351.1||3351.1||3336.6|0
1614772860000|2021-03-03 12:01:00|3361.6|3350.6|3362.1|3351.1|3362.1|3351.1|3361.6|3313.1|0
1614772870000|2021-03-03 12:01:10|3361.6|3350.6|3361.6|3351.1|3362.1|3351.1|3361.6|3308.1|0
1614772880000|2021-03-03 12:01:20||3350.6||3350.6||3350.6||3350.6|0
1614772890000|2021-03-03 12:01:30||3351.1||3351.1||3351.1||3351.1|0
1614772910000|2021-03-03 12:01:50||3350.6||3350.6||3350.6||3350.6|0
1614772920000|2021-03-03 12:02:00||3351.1||3351.1||3351.1||3351.1|0
1614772940000|2021-03-03 12:02:20|3361.1|3350.6|3360.6|3350.6|3410.6|3350.6|3360.6|3350.6|0
1614772960000|2021-03-03 12:02:40||3351.6||3355.1||3355.1||3351.6|0
1614772980000|2021-03-03 12:03:00||3355.6||3355.6||3355.6||3355.6|0
1614772990000|2021-03-03 12:03:10||3356.1||3355.6||3356.1||3355.6|0
1614773020000|2021-03-03 12:03:40||3355.1||3355.1||3355.1||3355.1|0
1614773030000|2021-03-03 12:03:50||3355.6||3355.1||3355.6||3355.1|0
1614773040000|2021-03-03 12:04:00||3355.6||3355.6||3355.6||3355.6|0
1614773050000|2021-03-03 12:04:10||3355.1||3355.1||3355.1||3355.1|0
1614773060000|2021-03-03 12:04:20||3354.6||3354.6||3354.6||3354.6|0
1614773070000|2021-03-03 12:04:30|3360.1|3354.1|3358.6|3354.1|3360.1|3354.1|3358.6|3354.1|0
1614773080000|2021-03-03 12:04:40|3357.6|3353.6|3357.6|3353.1|3357.6|3353.6|3357.6|3353.1|0
1614773100000|2021-03-03 12:05:00|3357.1||3357.6||3357.6||3357.1||0
1614773110000|2021-03-03 12:05:10||3353.6||3353.6||3353.6||3353.6|0
1614773150000|2021-03-03 12:05:50|3358.1||3358.1||3358.1||3358.1||0
1614773160000|2021-03-03 12:06:00|3357.6||3357.6||3358.1||3357.6||0
1614773170000|2021-03-03 12:06:10|3358.1|3353.1|3357.6|3353.1|3358.1|3353.1|3357.6|3353.1|0
1614773200000|2021-03-03 12:06:40|3358.1|3353.6|3357.6|3353.6|3358.1|3353.6|3357.6|3353.6|0
1614773290000|2021-03-03 12:08:10|3358.1||3357.6||3358.1||3357.6||0
1614773300000|2021-03-03 12:08:20|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614773320000|2021-03-03 12:08:40|3358.6||3358.6||3358.6||3358.6||0
1614773330000|2021-03-03 12:08:50|3358.1||3358.1||3358.1||3358.1||0
1614773390000|2021-03-03 12:09:50||3353.6||3353.6||3353.6||3353.6|0
1614773440000|2021-03-03 12:10:40|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|0
1614773470000|2021-03-03 12:11:10||3352.6||3352.6||3352.6||3352.6|0
1614773480000|2021-03-03 12:11:20|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1614773490000|2021-03-03 12:11:30|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614773500000|2021-03-03 12:11:40||3352.1||3352.1||3352.1||3352.1|0
1614773510000|2021-03-03 12:11:50|3357.1|3352.6|3356.6|3352.6|3357.1|3352.6|3356.6|3352.6|0
1614773560000|2021-03-03 12:12:40|3357.1||3357.1||3357.1||3356.6||0
1614773570000|2021-03-03 12:12:50|3356.6|3353.1|3357.1|3353.1|3357.1|3353.1|3356.6|3353.1|0
1614773580000|2021-03-03 12:13:00|3357.6||3357.1||3357.6||3357.1||0
1614773590000|2021-03-03 12:13:10|3357.6||3357.1||3357.6||3357.1||0
1614773600000|2021-03-03 12:13:20|3357.6|3353.6|3357.6|3353.6|3358.1|3353.6|3357.6|3353.6|0
1614773610000|2021-03-03 12:13:30||3353.1||3353.1||3353.1||3353.1|0
1614773680000|2021-03-03 12:14:40||3353.6||3353.6||3353.6||3353.6|0
1614773690000|2021-03-03 12:14:50||3353.1||3353.1||3353.1||3353.1|0
1614773720000|2021-03-03 12:15:20|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614773730000|2021-03-03 12:15:30|3357.1||3356.6||3357.1||3356.6||0
1614773770000|2021-03-03 12:16:10|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|3357.1|3353.1|0
1614773800000|2021-03-03 12:16:40|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614773830000|2021-03-03 12:17:10|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614773840000|2021-03-03 12:17:20|3358.6||3358.1||3358.6||3358.1||0
1614773850000|2021-03-03 12:17:30||3353.6||3353.6||3353.6||3353.6|0
1614773860000|2021-03-03 12:17:40||3353.1||3353.1||3353.1||3353.1|0
1614773870000|2021-03-03 12:17:50|3357.6||3357.1||3357.6||3357.1||0
1614773960000|2021-03-03 12:19:20||3352.6||3352.6||3352.6||3352.6|0
1614773970000|2021-03-03 12:19:30||3353.1||3353.1||3353.1||3353.1|0
1614774000000|2021-03-03 12:20:00|3357.6||3357.1||3357.6||3357.1||0
1614774010000|2021-03-03 12:20:10|3357.6||3357.1||3357.6||3357.1||0
1614774040000|2021-03-03 12:20:40|3357.6||3357.1||3357.6||3357.1||0
1614774050000|2021-03-03 12:20:50|3357.6||3357.1||3357.6||3357.1||0
1614774080000|2021-03-03 12:21:20|3357.6||3357.1||3357.6||3357.1||0
1614774090000|2021-03-03 12:21:30|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.1|3353.6|0
1614774240000|2021-03-03 12:24:00|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|3358.1|3354.1|0
1614774250000|2021-03-03 12:24:10|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.1|3354.6|0
1614774330000|2021-03-03 12:25:30|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614774390000|2021-03-03 12:26:30||3354.6||3354.6||3354.6||3354.6|0
1614774400000|2021-03-03 12:26:40|3358.6||3358.6||3358.6||3358.6||0
1614774440000|2021-03-03 12:27:20||3354.1||3354.1||3354.1||3354.1|0
1614774550000|2021-03-03 12:29:10|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|3357.6|3353.6|0
1614774660000|2021-03-03 12:31:00|3358.1||3358.1||3358.1||3358.1||0
1614774710000|2021-03-03 12:31:50||3354.1||3354.1||3354.1||3354.1|0
1614774740000|2021-03-03 12:32:20|3358.6|3354.6|3359.1|3355.1|3359.1|3355.1|3358.6|3354.6|0
1614774850000|2021-03-03 12:34:10||3354.6||3354.6||3354.6||3354.6|0
1614774900000|2021-03-03 12:35:00||3355.1||3355.1||3355.1||3355.1|0
1614774910000|2021-03-03 12:35:10|3359.6||3359.6||3359.6||3359.6||0
1614774920000|2021-03-03 12:35:20|3360.1|3355.6|3360.6|3356.1|3360.6|3356.1|3360.1|3355.6|0
1614774930000|2021-03-03 12:35:30|3360.1||3360.1||3360.1||3360.1||0
1614774960000|2021-03-03 12:36:00||3355.6||3355.6||3355.6||3355.6|0
1614775070000|2021-03-03 12:37:50|3359.1|3355.1|3359.6|3355.1|3359.6|3355.1|3359.1|3355.1|0
1614775080000|2021-03-03 12:38:00|3359.1||3359.6||3359.6||3359.1||0
1614775090000|2021-03-03 12:38:10|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|3358.6|3354.6|0
1614775100000|2021-03-03 12:38:20||3354.1||3354.1||3354.1||3354.1|0
1614775120000|2021-03-03 12:38:40||3354.6||3354.1||3354.6||3354.1|0
1614775140000|2021-03-03 12:39:00|3359.1|3354.6|3358.6|3354.6|3359.1|3354.6|3358.6|3354.6|0
1614775150000|2021-03-03 12:39:10|3359.1||3358.6||3359.1||3358.6||0
1614775160000|2021-03-03 12:39:20|3359.1||3358.6||3359.1||3358.6||0
1614775200000|2021-03-03 12:40:00|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|3359.1|3355.1|0
1614775220000|2021-03-03 12:40:20||3354.6||3354.6||3354.6||3354.6|0
1614775240000|2021-03-03 12:40:40||3354.1||3354.1||3354.1||3354.1|0
1614775250000|2021-03-03 12:40:50|3358.6||3358.1||3358.6||3358.1||0
1614775290000|2021-03-03 12:41:30|3358.6||3358.1||3358.6||3358.1||0
1614775300000|2021-03-03 12:41:40||3353.6||3353.6||3353.6||3353.6|0
1614775400000|2021-03-03 12:43:20|3357.6|3353.1|3357.6|3353.1|3357.6|3353.1|3357.1|3353.1|0
1614775410000|2021-03-03 12:43:30|3357.1||3357.1||3357.1||3357.1||0
1614775450000|2021-03-03 12:44:10||3352.6||3352.6||3352.6||3352.6|0
1614775460000|2021-03-03 12:44:20|3356.6||3356.6||3356.6||3356.6||0
1614775480000|2021-03-03 12:44:40|3357.1||3357.1||3357.1||3357.1||0
1614775490000|2021-03-03 12:44:50||3353.1||3353.1||3353.1||3353.1|0
1614775510000|2021-03-03 12:45:10||3352.6||3352.6||3352.6||3352.6|0
1614775630000|2021-03-03 12:47:10|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|3356.1|3352.1|0
1614775700000|2021-03-03 12:48:20|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|3356.6|3352.6|0
1614775740000|2021-03-03 12:49:00|3355.6|3352.1|3355.6|3351.6|3355.6|3352.1|3355.6|3351.6|0
1614775750000|2021-03-03 12:49:10||3351.1||3351.1||3351.1||3351.1|0
1614775760000|2021-03-03 12:49:20|3355.1|3350.6|3354.6|3350.6|3355.1|3350.6|3354.6|3350.6|0
1614775810000|2021-03-03 12:50:10|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1614775820000|2021-03-03 12:50:20|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|3355.6|3351.6|0
1614775830000|2021-03-03 12:50:30||3351.1||3351.1||3351.1||3351.1|0
1614775860000|2021-03-03 12:51:00|3354.6|3350.6|3354.6|3350.6|3354.6|3350.6|3354.6|3350.6|0
1614775870000|2021-03-03 12:51:10|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|3355.1|3351.1|0
1614775880000|2021-03-03 12:51:20|3355.6||3355.1||3355.6||3355.1||0
1614775900000|2021-03-03 12:51:40|3355.6||3355.6||3355.6||3355.6||0
1614775910000|2021-03-03 12:51:50|3355.1||3355.1||3355.1||3355.1||0
1614775920000|2021-03-03 12:52:00||3350.6||3350.6||3350.6||3350.6|0
1614776000000|2021-03-03 12:53:20||3351.1||3351.1||3351.1||3351.1|0
1614776020000|2021-03-03 12:53:40||3350.6||3350.6||3350.6||3350.6|0
1614776040000|2021-03-03 12:54:00|3354.6|3350.1|3354.6|3350.1|3354.6|3350.1|3354.1|3350.1|0
1614776070000|2021-03-03 12:54:30|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|3354.1|3349.6|0
1614776090000|2021-03-03 12:54:50|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|3353.6|3349.1|0
1614776100000|2021-03-03 12:55:00|3353.1|3348.6|3352.6|3348.6|3353.1|3348.6|3352.6|3348.6|0
1614776120000|2021-03-03 12:55:20||3348.1||3348.1||3348.1||3348.1|0
1614776220000|2021-03-03 12:57:00|3353.1||3352.6||3353.1||3352.6||0
1614776230000|2021-03-03 12:57:10|3352.1|3349.6|3352.1|3348.1|3352.1|3349.6|3352.1|3347.6|7
1614776260000|2021-03-03 12:57:40||3347.6||3347.6||3347.6||3347.6|0
1614776290000|2021-03-03 12:58:10||3348.1||3348.1||3348.1||3348.1|0
1614776310000|2021-03-03 12:58:30||3347.6||3347.6||3347.6||3347.6|0
1614776330000|2021-03-03 12:58:50|3351.6||3351.6||3352.1||3351.6||0
1614776340000|2021-03-03 12:59:00|3352.1||3351.6||3352.1||3351.6||0
1614776370000|2021-03-03 12:59:30|3352.1||3351.6||3352.1||3351.6||0
1614776380000|2021-03-03 12:59:40|3352.1||3351.6||3352.1||3351.6||0
1614776390000|2021-03-03 12:59:50||3347.1||3347.1||3347.1||3347.1|0
1614776400000|2021-03-03 13:00:00|3351.1||3351.6||3351.6||3351.1||0
1614776410000|2021-03-03 13:00:10||3347.6||3347.6||3347.6||3347.6|0
1614776420000|2021-03-03 13:00:20|3352.1||3352.1||3352.1||3351.6||0
1614776440000|2021-03-03 13:00:40||3348.1||3348.1||3348.1||3348.1|0
1614776480000|2021-03-03 13:01:20||3347.6||3347.6||3347.6||3347.6|0
1614776490000|2021-03-03 13:01:30||3348.1||3348.1||3348.1||3348.1|0
1614776510000|2021-03-03 13:01:50|3352.6||3352.6||3352.6||3352.6||0
1614776520000|2021-03-03 13:02:00|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|3352.1|3347.6|0
1614776560000|2021-03-03 13:02:40|3351.1|3347.1|3351.6|3347.1|3351.6|3347.1|3351.1|3347.1|0
1614776570000|2021-03-03 13:02:50|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|3351.1|3346.6|0
1614776590000|2021-03-03 13:03:10|3350.6||3350.6||3351.1||3350.6||0
1614776600000|2021-03-03 13:03:20||3346.1||3346.1||3346.1||3346.1|0
1614776620000|2021-03-03 13:03:40||3346.6||3346.6||3346.6||3346.6|0
1614776670000|2021-03-03 13:04:30|3351.1||3350.6||3351.1||3350.6||0
1614776710000|2021-03-03 13:05:10|3351.1||3350.6||3351.1||3350.6||0
1614776730000|2021-03-03 13:05:30|3349.6|3346.1|3350.1|3345.6|3350.1|3346.1|3349.6|3345.6|0
1614776740000|2021-03-03 13:05:40|3349.6|3345.1|3349.6|3345.1|3350.1|3345.1|3349.6|3345.1|0
1614776770000|2021-03-03 13:06:10|3348.6|3344.6|3349.1|3344.6|3349.1|3344.6|3348.6|3344.6|0
1614776780000|2021-03-03 13:06:20|3348.6|3345.1|3349.1|3345.1|3349.1|3345.1|3348.6|3345.1|0
1614776790000|2021-03-03 13:06:30|3349.6|3344.6|3349.1|3344.6|3349.6|3344.6|3349.1|3344.6|0
1614776840000|2021-03-03 13:07:20||3344.1||3344.1||3344.1||3344.1|0
1614776860000|2021-03-03 13:07:40|3348.6||3348.1||3348.6||3348.1||0
1614776870000|2021-03-03 13:07:50|3348.6||3348.6||3348.6||3348.1||0
1614776880000|2021-03-03 13:08:00|3348.1||3348.6||3348.6||3348.1||0
1614776900000|2021-03-03 13:08:20||3344.6||3344.6||3344.6||3344.6|0
1614776910000|2021-03-03 13:08:30|3349.1|3345.1|3349.6|3345.1|3349.6|3345.1|3349.1|3345.1|0
1614776920000|2021-03-03 13:08:40|3349.1||3349.6||3349.6||3349.1||0
1614776930000|2021-03-03 13:08:50|3349.1||3349.1||3349.6||3349.1||0
1614776940000|2021-03-03 13:09:00|3348.6|3344.6|3348.6|3344.1|3348.6|3344.6|3348.1|3344.1|0
1614776950000|2021-03-03 13:09:10|3348.1||3348.1||3348.6||3348.1||0
1614776980000|2021-03-03 13:09:40|3348.6||3348.1||3348.6||3348.1||0
1614776990000|2021-03-03 13:09:50||3343.6||3343.6||3343.6||3343.6|0
1614777060000|2021-03-03 13:11:00||3344.1||3344.1||3344.1||3344.1|0
1614777110000|2021-03-03 13:11:50|3348.6||3348.1||3348.6||3348.1||0
1614777120000|2021-03-03 13:12:00|3348.6|3343.6|3348.1|3343.6|3348.6|3343.6|3348.1|3343.6|0
1614777130000|2021-03-03 13:12:10|3347.1|3343.1|3347.1|3343.1|3347.6|3343.1|3347.1|3343.1|0
1614777140000|2021-03-03 13:12:20|3347.6||3347.1||3347.6||3347.1||0
1614777150000|2021-03-03 13:12:30||3342.6||3342.6||3342.6||3342.6|0
1614777160000|2021-03-03 13:12:40||3343.1||3343.1||3343.1||3343.1|0
1614777170000|2021-03-03 13:12:50|3347.6||3347.1||3347.6||3347.1||0
1614777180000|2021-03-03 13:13:00|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|3347.6|3343.6|0
1614777220000|2021-03-03 13:13:40|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|3348.1|3344.1|0
1614777240000|2021-03-03 13:14:00||3343.6||3343.6||3343.6||3343.6|0
1614777290000|2021-03-03 13:14:50|3348.6|3343.1|3348.6|3341.1|3350.1|3343.1|3348.6|3340.6|0
1614777300000|2021-03-03 13:15:00|3349.1|3342.1|3349.6|3342.1|3351.1|3342.1|3349.1|3342.1|0
1614777310000|2021-03-03 13:15:10|3349.1|3342.6|3347.6|3343.6|3349.1|3343.6|3347.6|3342.6|0
1614777320000|2021-03-03 13:15:20|3348.1|3344.1|3348.6|3344.1|3348.6|3344.1|3347.6|3344.1|0
1614777330000|2021-03-03 13:15:30|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|3349.1|3344.6|0
1614777340000|2021-03-03 13:15:40||3345.1||3345.1||3345.1||3345.1|0
1614777360000|2021-03-03 13:16:00|3349.6||3349.1||3349.6||3349.1||0
1614777370000|2021-03-03 13:16:10|3349.6||3349.1||3349.6||3349.1||0
1614777410000|2021-03-03 13:16:50||3344.6||3344.6||3344.6||3344.6|0
1614777420000|2021-03-03 13:17:00|3348.1|3344.1|3348.1|3343.6|3348.1|3344.1|3348.1|3343.6|0
1614777430000|2021-03-03 13:17:10|3347.6|3343.1|3347.1|3343.1|3348.1|3343.1|3347.1|3343.1|0
1614777440000|2021-03-03 13:17:20||3342.6||3342.6||3342.6||3342.6|0
1614777450000|2021-03-03 13:17:30|3346.6|3342.1|3346.6|3342.6|3346.6|3342.6|3346.1|3342.1|0
1614777460000|2021-03-03 13:17:40||3342.1||3342.1||3342.1||3342.1|0
1614777470000|2021-03-03 13:17:50||3342.6||3342.6||3342.6||3342.6|0
1614777480000|2021-03-03 13:18:00|3347.1||3346.6||3347.1||3346.6||0
1614777510000|2021-03-03 13:18:30|3347.1||3346.6||3347.1||3346.6||0
1614777540000|2021-03-03 13:19:00|3347.1|3343.1|3346.1|3342.1|3347.1|3343.1|3346.1|3342.1|0
1614777550000|2021-03-03 13:19:10|3346.6|3342.6|3346.1|3342.6|3346.6|3342.6|3346.1|3342.6|0
1614777560000|2021-03-03 13:19:20|3346.6||3346.6||3346.6||3346.6||0
1614777570000|2021-03-03 13:19:30|3347.1||3346.6||3347.1||3346.6||0
1614777580000|2021-03-03 13:19:40|3347.1|3342.1|3346.6|3342.1|3347.1|3342.1|3346.6|3342.1|0
1614777590000|2021-03-03 13:19:50|3346.1|3341.6|3345.6|3341.6|3346.1|3341.6|3345.6|3341.6|0
1614777610000|2021-03-03 13:20:10||3341.1||3341.1||3341.1||3341.1|0
1614777620000|2021-03-03 13:20:20|3345.1||3345.1||3345.6||3345.1||0
1614777630000|2021-03-03 13:20:30||3340.6||3340.6||3340.6||3340.6|0
1614777660000|2021-03-03 13:21:00||3341.1||3341.1||3341.1||3341.1|0
1614777670000|2021-03-03 13:21:10||3340.6||3340.6||3340.6||3340.6|0
1614777710000|2021-03-03 13:21:50|3344.1|3340.1|3344.1|3340.1|3344.6|3340.1|3344.1|3340.1|0
1614777720000|2021-03-03 13:22:00|3344.6||3344.6||3344.6||3344.1||0
1614777730000|2021-03-03 13:22:10|3344.1||3344.1||3344.6||3344.1||0
1614777740000|2021-03-03 13:22:20|3344.6|3339.6|3343.6|3339.6|3344.6|3339.6|3343.6|3339.6|0
1614777780000|2021-03-03 13:23:00||3339.1||3339.1||3339.1||3339.1|0
1614777820000|2021-03-03 13:23:40|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|0
1614777840000|2021-03-03 13:24:00|3343.1|3339.1|3343.1|3339.1|3343.1|3339.1|3343.1|3339.1|0
1614777850000|2021-03-03 13:24:10|3343.6||3343.6||3343.6||3343.6||0
1614777860000|2021-03-03 13:24:20|3343.1||3343.1||3343.1||3343.1||0
1614777910000|2021-03-03 13:25:10|3343.6||3343.1||3343.6||3343.1||0
1614777920000|2021-03-03 13:25:20|3343.6||3343.1||3343.6||3343.1||0
1614777930000|2021-03-03 13:25:30|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|3343.6|3339.6|0
1614777940000|2021-03-03 13:25:40|3344.1||3343.6||3344.1||3343.6||0
1614777950000|2021-03-03 13:25:50|3344.1||3343.6||3344.1||3343.6||0
1614777960000|2021-03-03 13:26:00|3344.1||3343.6||3344.1||3343.6||0
1614777990000|2021-03-03 13:26:30|3344.1||3343.6||3344.1||3343.6||0
1614778010000|2021-03-03 13:26:50|3344.1|3340.1|3344.1|3340.1|3344.1|3340.1|3343.6|3340.1|0
1614778020000|2021-03-03 13:27:00|3344.6||3344.1||3344.6||3344.1||0
1614778030000|2021-03-03 13:27:10|3344.6||3344.1||3344.6||3344.1||0
1614778080000|2021-03-03 13:28:00|3344.6|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1614778090000|2021-03-03 13:28:10||3340.1||3340.6||3340.6||3340.1|0
1614778100000|2021-03-03 13:28:20|3345.1||3344.6||3345.1||3344.6||0
1614778120000|2021-03-03 13:28:40||3340.1||3340.1||3340.1||3340.1|0
1614778140000|2021-03-03 13:29:00|3345.1|3340.6|3344.6|3340.6|3345.1|3340.6|3344.6|3340.6|0
1614778200000|2021-03-03 13:30:00|3343.6|3340.1|3343.6|3339.6|3343.6|3340.1|3343.6|3339.6|0
1614778210000|2021-03-03 13:30:10||3339.1||3339.1||3339.1||3339.1|0
1614778230000|2021-03-03 13:30:30|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|3342.6|3338.6|0
1614778240000|2021-03-03 13:30:40||3338.1||3338.1||3338.1||3338.1|0
1614778250000|2021-03-03 13:30:50|3341.6|3337.6|3342.1|3338.1|3342.1|3338.1|3341.6|3337.6|0
1614778260000|2021-03-03 13:31:00||3337.6||3337.6||3337.6||3337.6|0
1614778300000|2021-03-03 13:31:40|3341.1|3337.1|3341.1|3337.1|3341.1|3337.1|3341.1|3337.1|0
1614778310000|2021-03-03 13:31:50||3336.6||3336.6||3336.6||3336.6|0
1614778320000|2021-03-03 13:32:00||3336.1||3336.6||3336.6||3336.1|0
1614778330000|2021-03-03 13:32:10|3340.1|3336.1|3340.1|3336.1|3340.1|3336.1|3340.1|3336.1|0
1614778350000|2021-03-03 13:32:30||3335.6||3335.6||3335.6||3335.6|0
1614778360000|2021-03-03 13:32:40|3339.1|3335.1|3339.1|3335.1|3339.1|3335.1|3339.1|3335.1|0
1614778380000|2021-03-03 13:33:00|3339.6||3339.1||3339.6||3339.1||0
1614778390000|2021-03-03 13:33:10|3338.1|3334.6|3338.1|3334.1|3338.1|3334.6|3338.1|3334.1|0
1614778420000|2021-03-03 13:33:40|3337.1|3333.6|3337.1|3333.1|3337.1|3333.6|3337.1|3333.1|0
1614778430000|2021-03-03 13:33:50|3336.1|3332.6|3337.6|3333.1|3337.6|3333.1|3336.1|3331.6|0
1614778440000|2021-03-03 13:34:00|3337.1|3332.6|3336.1|3331.6|3337.1|3332.6|3336.1|3331.6|0
1614778470000|2021-03-03 13:34:30||3332.1||3332.1||3332.1||3332.1|0
1614778480000|2021-03-03 13:34:40||3331.6||3331.6||3331.6||3331.6|0
1614778510000|2021-03-03 13:35:10||3332.1||3332.1||3332.1||3332.1|0
1614778550000|2021-03-03 13:35:50|3336.6|3331.6|3335.6|3331.6|3336.6|3331.6|3335.6|3331.6|0
1614778570000|2021-03-03 13:36:10|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1614778580000|2021-03-03 13:36:20|3336.1|3331.6|3335.6|3331.6|3336.1|3331.6|3335.6|3331.6|0
1614778590000|2021-03-03 13:36:30||3331.1||3331.1||3331.1||3331.1|0
1614778610000|2021-03-03 13:36:50|3336.1|3331.6|3336.1|3331.6|3336.1|3331.6|3335.6|3331.6|0
1614778620000|2021-03-03 13:37:00||3332.1||3331.6||3332.1||3331.6|0
1614778640000|2021-03-03 13:37:20||3332.1||3332.1||3332.1||3332.1|0
1614778650000|2021-03-03 13:37:30|3336.6|3332.6|3337.6|3333.6|3338.1|3333.6|3336.6|3332.6|0
1614778670000|2021-03-03 13:37:50||3333.1||3333.1||3333.1||3333.1|0
1614778680000|2021-03-03 13:38:00|3336.6|3332.6|3336.6|3332.6|3336.6|3332.6|3336.6|3332.6|0
1614778710000|2021-03-03 13:38:30|3337.1||3336.6||3337.1||3336.6||0
1614778730000|2021-03-03 13:38:50|3335.6|3332.1|3335.6|3331.6|3335.6|3332.1|3335.6|3331.6|0
1614778760000|2021-03-03 13:39:20|3336.1|3332.1|3336.1|3332.1|3336.6|3332.1|3336.1|3332.1|0
1614778800000|2021-03-03 13:40:00|3336.6|3332.6|3336.6|3332.1|3336.6|3332.6|3336.6|3332.1|0
1614778840000|2021-03-03 13:40:40|3335.6|3331.6|3335.6|3331.6|3335.6|3331.6|3335.6|3331.6|0
1614778870000|2021-03-03 13:41:10|3336.1|3331.1|3335.6|3331.1|3336.1|3331.1|3335.6|3331.1|0
1614778880000|2021-03-03 13:41:20|3334.6|3330.6|3334.6|3330.1|3334.6|3330.6|3334.6|3330.1|0
1614778890000|2021-03-03 13:41:30|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1614778900000|2021-03-03 13:41:40|3333.1|3329.1|3332.6|3328.6|3333.1|3329.1|3332.6|3328.6|0
1614778920000|2021-03-03 13:42:00|3333.1||3332.6||3333.1||3332.6||0
1614778950000|2021-03-03 13:42:30|3333.1|3329.1|3335.6|3325.6|3335.6|3329.1|3332.6|3325.6|0
1614778960000|2021-03-03 13:42:40|3335.1|3326.1|3335.6|3325.6|3335.6|3326.1|3335.1|3325.1|0
1614778970000|2021-03-03 13:42:50|3336.1|3326.1|3336.1|3326.1|3336.1|3326.6|3336.1|3326.1|0
1614778980000|2021-03-03 13:43:00|3335.6||3335.6||3335.6||3335.1||0
1614779000000|2021-03-03 13:43:20|3336.1||3336.1||3336.1||3336.1||0
1614779010000|2021-03-03 13:43:30|3336.6|3327.1|3336.6|3327.1|3336.6|3327.1|3336.6|3327.1|0
1614779020000|2021-03-03 13:43:40||3326.6||3326.6||3326.6||3326.6|0
1614779030000|2021-03-03 13:43:50|3336.1||3335.6||3336.1||3335.6||0
1614779040000|2021-03-03 13:44:00||3326.1||3326.1||3326.1||3326.1|0
1614779050000|2021-03-03 13:44:10|3335.1|3325.6|3334.6|3325.1|3335.1|3325.6|3334.6|3325.1|0
1614779070000|2021-03-03 13:44:30|3333.6|3324.6|3334.1|3324.6|3334.1|3324.6|3333.6|3324.6|0
1614779080000|2021-03-03 13:44:40|3333.6||3333.6||3334.6||3333.1||0
1614779090000|2021-03-03 13:44:50|3334.1|3325.1|3334.1|3327.6|3334.1|3327.6|3334.1|3325.1|0
1614779100000|2021-03-03 13:45:00|3332.1|3328.1|3332.1|3327.6|3332.1|3328.1|3332.1|3327.6|0
1614779110000|2021-03-03 13:45:10|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|0
1614779120000|2021-03-03 13:45:20|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1614779130000|2021-03-03 13:45:30||3327.1||3327.1||3327.1||3327.1|0
1614779140000|2021-03-03 13:45:40|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1614779150000|2021-03-03 13:45:50|3331.1||3330.6||3331.1||3330.6||0
1614779160000|2021-03-03 13:46:00||3326.1||3326.1||3326.1||3326.1|0
1614779170000|2021-03-03 13:46:10|3330.1|3325.6|3329.6|3325.1|3330.1|3325.6|3329.6|3325.1|0
1614779180000|2021-03-03 13:46:20|3328.6|3324.6|3328.6|3324.1|3328.6|3324.6|3328.6|3324.1|0
1614779190000|2021-03-03 13:46:30|3327.6|3323.6|3327.6|3323.6|3327.6|3323.6|3327.6|3323.6|0
1614779200000|2021-03-03 13:46:40|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|3328.1|3324.1|0
1614779210000|2021-03-03 13:46:50|3328.6||3328.1||3328.6||3328.1||0
1614779220000|2021-03-03 13:47:00|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1614779230000|2021-03-03 13:47:10|3327.6|3324.1|3327.6|3323.6|3327.6|3324.1|3327.6|3323.6|0
1614779240000|2021-03-03 13:47:20|3327.1|3323.1|3327.1|3323.1|3327.1|3323.1|3326.6|3322.6|0
1614779250000|2021-03-03 13:47:30||3322.6||3322.6||3322.6||3322.6|0
1614779270000|2021-03-03 13:47:50|3326.6||3326.6||3326.6||3326.6||0
1614779280000|2021-03-03 13:48:00|3327.1||3326.6||3327.1||3326.6||0
1614779290000|2021-03-03 13:48:10||3322.1||3322.1||3322.1||3322.1|0
1614779300000|2021-03-03 13:48:20|3327.1|3322.6|3327.6|3323.6|3327.6|3323.6|3327.1|3322.6|0
1614779310000|2021-03-03 13:48:30|3328.1|3324.1|3328.1|3324.1|3328.6|3324.1|3328.1|3324.1|0
1614779320000|2021-03-03 13:48:40|3328.6||3328.6||3328.6||3328.1||0
1614779330000|2021-03-03 13:48:50|3328.1|3324.6|3329.1|3325.1|3329.6|3325.1|3328.1|3324.6|0
1614779340000|2021-03-03 13:49:00||3324.6||3324.6||3324.6||3324.6|0
1614779360000|2021-03-03 13:49:20|3329.6|3325.1|3330.6|3326.1|3330.6|3326.1|3329.6|3325.1|0
1614779370000|2021-03-03 13:49:30|3330.1|3326.6|3330.6|3326.6|3330.6|3326.6|3330.1|3326.6|0
1614779380000|2021-03-03 13:49:40|3331.1||3330.6||3331.1||3330.6||0
1614779400000|2021-03-03 13:50:00|3331.1|3327.1|3330.6|3326.6|3332.1|3327.6|3330.6|3326.6|0
1614779410000|2021-03-03 13:50:10|3331.1||3330.6||3331.1||3330.6||0
1614779420000|2021-03-03 13:50:20||3326.1||3326.1||3326.1||3326.1|0
1614779430000|2021-03-03 13:50:30|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|0
1614779440000|2021-03-03 13:50:40|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|3329.6|3326.1|0
1614779460000|2021-03-03 13:51:00|3330.6||3330.1||3330.6||3330.1||0
1614779470000|2021-03-03 13:51:10|3330.6||3330.1||3330.6||3330.1||0
1614779490000|2021-03-03 13:51:30||3325.6||3325.6||3325.6||3325.6|0
1614779500000|2021-03-03 13:51:40|3329.6|3325.1|3329.1|3324.6|3329.6|3325.1|3329.1|3324.6|0
1614779510000|2021-03-03 13:51:50|3328.6||3328.6||3328.6||3328.6||0
1614779520000|2021-03-03 13:52:00|3328.1|3324.1|3328.6|3324.6|3328.6|3324.6|3328.1|3324.1|0
1614779540000|2021-03-03 13:52:20|3329.1|3324.1|3328.6|3324.1|3329.1|3324.1|3328.6|3324.1|0
1614779560000|2021-03-03 13:52:40||3324.6||3324.6||3324.6||3324.6|0
1614779570000|2021-03-03 13:52:50|3329.1|3325.1|3329.1|3325.1|3329.6|3325.1|3328.6|3325.1|0
1614779580000|2021-03-03 13:53:00|3329.6|3325.6|3329.6|3325.6|3330.1|3325.6|3329.6|3325.6|0
1614779590000|2021-03-03 13:53:10|3330.1|3326.1|3330.1|3326.1|3330.6|3326.1|3330.1|3326.1|0
1614779600000|2021-03-03 13:53:20|3330.6|3326.6|3331.1|3326.6|3331.1|3326.6|3330.6|3326.6|0
1614779610000|2021-03-03 13:53:30|3330.6|3327.1|3331.1|3327.1|3331.1|3327.1|3330.6|3327.1|0
1614779620000|2021-03-03 13:53:40|3331.6||3331.1||3331.6||3331.1||0
1614779640000|2021-03-03 13:54:00|3331.6|3327.6|3332.1|3328.1|3332.1|3328.1|3331.6|3327.6|0
1614779650000|2021-03-03 13:54:10|3332.6||3332.1||3332.6||3332.1||0
1614779670000|2021-03-03 13:54:30|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|3332.1|3328.6|0
1614779680000|2021-03-03 13:54:40|3333.1||3332.6||3333.1||3332.6||0
1614779690000|2021-03-03 13:54:50|3333.1||3332.6||3333.1||3332.6||0
1614779700000|2021-03-03 13:55:00|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|0
1614779720000|2021-03-03 13:55:20||3328.6||3328.6||3328.6||3328.6|0
1614779730000|2021-03-03 13:55:30|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614779740000|2021-03-03 13:55:40|3332.6||3332.1||3332.6||3332.1||0
1614779750000|2021-03-03 13:55:50|3332.6||3332.6||3332.6||3332.1||0
1614779760000|2021-03-03 13:56:00|3332.1|3327.6|3332.1|3327.6|3332.6|3327.6|3332.1|3327.6|0
1614779820000|2021-03-03 13:57:00|3331.1|3327.1|3331.1|3326.6|3331.1|3327.1|3331.1|3326.6|0
1614779860000|2021-03-03 13:57:40|3331.6|3327.1|3331.6|3327.6|3331.6|3327.6|3331.6|3327.1|0
1614779870000|2021-03-03 13:57:50|3332.1||3331.6||3332.1||3331.6||0
1614779970000|2021-03-03 13:59:30|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614779990000|2021-03-03 13:59:50||3327.6||3327.6||3327.6||3327.6|0
1614780010000|2021-03-03 14:00:10|3331.6|3327.1|3331.1|3327.1|3331.6|3327.1|3331.1|3327.1|0
1614780030000|2021-03-03 14:00:30|3331.6||3331.1||3331.6||3331.1||0
1614780040000|2021-03-03 14:00:40|3331.6|3327.6|3332.6|3328.6|3332.6|3328.6|3331.6|3327.6|0
1614780050000|2021-03-03 14:00:50|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|3333.1|3329.1|0
1614780060000|2021-03-03 14:01:00|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1614780080000|2021-03-03 14:01:20|3334.1|3330.1|3334.6|3330.6|3334.6|3330.6|3334.1|3330.1|0
1614780090000|2021-03-03 14:01:30|3335.1||3334.6||3335.1||3334.6||0
1614780110000|2021-03-03 14:01:50||3330.1||3330.1||3330.1||3330.1|0
1614780120000|2021-03-03 14:02:00|3335.1|3330.6|3334.6|3330.1|3335.1|3330.6|3334.6|3330.1|0
1614780140000|2021-03-03 14:02:20|3334.1|3329.6|3333.6|3329.6|3334.1|3329.6|3333.6|3329.6|0
1614780150000|2021-03-03 14:02:30|3334.1||3334.1||3334.1||3333.6||0
1614780160000|2021-03-03 14:02:40|3334.6|3330.1|3334.1|3329.6|3334.6|3330.1|3334.1|3329.6|0
1614780200000|2021-03-03 14:03:20|3334.6|3330.1|3334.1|3330.1|3334.6|3330.1|3334.1|3330.1|0
1614780210000|2021-03-03 14:03:30|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|0
1614780240000|2021-03-03 14:04:00||3330.1||3330.1||3330.1||3330.1|0
1614780250000|2021-03-03 14:04:10|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|3333.6|3329.6|0
1614780260000|2021-03-03 14:04:20||3329.1||3329.1||3329.1||3329.1|0
1614780320000|2021-03-03 14:05:20||3329.6||3329.6||3329.6||3329.6|0
1614780330000|2021-03-03 14:05:30||3329.1||3329.1||3329.1||3329.1|0
1614780350000|2021-03-03 14:05:50||3329.6||3329.6||3329.6||3329.6|0
1614780360000|2021-03-03 14:06:00|3334.1|3330.1|3334.1|3330.1|3334.1|3330.1|3334.1|3330.1|0
1614780380000|2021-03-03 14:06:20|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|3334.6|3330.6|0
1614780390000|2021-03-03 14:06:30|3335.1|3331.1|3335.1|3331.1|3335.1|3331.1|3334.6|3331.1|0
1614780400000|2021-03-03 14:06:40||3330.6||3330.6||3330.6||3330.6|0
1614780440000|2021-03-03 14:07:20|3334.1|3330.1|3334.1|3330.1|3334.6|3330.1|3334.1|3330.1|0
1614780450000|2021-03-03 14:07:30|3333.1|3329.6|3333.1|3329.1|3333.1|3329.6|3333.1|3329.1|0
1614780460000|2021-03-03 14:07:40|3332.6|3328.6|3332.1|3328.1|3332.6|3328.6|3332.1|3328.1|0
1614780480000|2021-03-03 14:08:00|3332.6||3332.1||3332.6||3332.1||0
1614780490000|2021-03-03 14:08:10|3332.6||3332.1||3332.6||3332.1||0
1614780510000|2021-03-03 14:08:30|3332.6||3332.1||3332.6||3332.1||0
1614780530000|2021-03-03 14:08:50|3332.6||3332.1||3332.6||3332.1||0
1614780540000|2021-03-03 14:09:00|3332.6||3332.6||3332.6||3332.1||0
1614780550000|2021-03-03 14:09:10|3332.1||3332.1||3332.1||3332.1||0
1614780570000|2021-03-03 14:09:30|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|0
1614780590000|2021-03-03 14:09:50|3333.1||3332.6||3333.1||3332.6||0
1614780600000|2021-03-03 14:10:00|3333.1||3332.6||3333.1||3332.6||0
1614780610000|2021-03-03 14:10:10|3333.1||3332.6||3333.1||3332.6||0
1614780620000|2021-03-03 14:10:20|3333.1|3329.1|3333.1|3329.1|3333.6|3329.1|3332.6|3329.1|0
1614780670000|2021-03-03 14:11:10||3328.6||3328.6||3328.6||3328.6|0
1614780720000|2021-03-03 14:12:00|3332.6|3328.1|3332.6|3328.1|3332.6|3328.1|3332.1|3328.1|0
1614780730000|2021-03-03 14:12:10|3332.1||3332.1||3332.6||3332.1||0
1614780750000|2021-03-03 14:12:30||3327.6||3328.1||3328.1||3327.6|0
1614780780000|2021-03-03 14:13:00|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|3332.6|3328.6|0
1614780790000|2021-03-03 14:13:10||3328.1||3328.1||3328.1||3328.1|0
1614780810000|2021-03-03 14:13:30|3332.1|3327.6|3331.6|3327.6|3332.1|3327.6|3331.6|3327.6|0
1614780830000|2021-03-03 14:13:50||3327.1||3327.1||3327.1||3327.1|0
1614780880000|2021-03-03 14:14:40|3331.1|3326.6|3330.6|3326.6|3331.1|3326.6|3330.6|3326.6|0
1614780910000|2021-03-03 14:15:10|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|0
1614780930000|2021-03-03 14:15:30||3326.6||3326.6||3326.6||3326.6|0
1614780980000|2021-03-03 14:16:20||3327.1||3327.1||3327.1||3327.1|0
1614781000000|2021-03-03 14:16:40||3326.6||3326.6||3326.6||3326.6|0
1614781010000|2021-03-03 14:16:50||3327.1||3326.6||3327.1||3326.6|0
1614781020000|2021-03-03 14:17:00|3330.6|3326.1|3330.1|3326.1|3330.6|3326.1|3330.1|3326.1|0
1614781040000|2021-03-03 14:17:20|3330.6|3326.6|3331.1|3327.1|3331.1|3327.1|3330.6|3326.6|0
1614781050000|2021-03-03 14:17:30|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1614781060000|2021-03-03 14:17:40||3327.1||3327.1||3327.1||3327.1|0
1614781080000|2021-03-03 14:18:00|3332.1|3327.6|3331.6|3327.6|3332.1|3327.6|3331.6|3327.6|0
1614781100000|2021-03-03 14:18:20|3332.1||3332.1||3332.1||3331.6||0
1614781110000|2021-03-03 14:18:30|3331.6|3328.1|3332.6|3328.6|3332.6|3328.6|3331.6|3328.1|0
1614781120000|2021-03-03 14:18:40|3333.1|3329.1|3333.1|3329.1|3333.6|3329.1|3333.1|3329.1|0
1614781130000|2021-03-03 14:18:50|3333.6|3329.6|3333.6|3329.1|3333.6|3329.6|3333.1|3329.1|0
1614781140000|2021-03-03 14:19:00|3332.6|3328.6|3332.6|3328.1|3333.1|3328.6|3332.6|3328.1|0
1614781150000|2021-03-03 14:19:10||3328.6||3328.6||3328.6||3328.6|0
1614781200000|2021-03-03 14:20:00||3328.1||3328.1||3328.1||3328.1|0
1614781210000|2021-03-03 14:20:10|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|3331.6|3327.6|0
1614781230000|2021-03-03 14:20:30|3330.6|3327.1|3330.6|3326.6|3330.6|3327.1|3330.6|3326.6|0
1614781240000|2021-03-03 14:20:40|3331.1||3330.6||3331.1||3330.6||0
1614781250000|2021-03-03 14:20:50||3326.1||3326.1||3326.1||3326.1|0
1614781280000|2021-03-03 14:21:20||3326.6||3326.6||3326.6||3326.6|0
1614781300000|2021-03-03 14:21:40|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3330.6|3327.1|0
1614781310000|2021-03-03 14:21:50||3327.6||3327.6||3327.6||3327.6|0
1614781320000|2021-03-03 14:22:00|3331.6||3331.6||3332.1||3331.6||0
1614781340000|2021-03-03 14:22:20|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614781380000|2021-03-03 14:23:00|3332.6|3328.6|3333.1|3328.6|3333.1|3328.6|3332.6|3328.6|0
1614781390000|2021-03-03 14:23:10||3329.1||3328.6||3329.1||3328.6|0
1614781420000|2021-03-03 14:23:40|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614781460000|2021-03-03 14:24:20|3332.6||3332.1||3332.6||3332.1||0
1614781480000|2021-03-03 14:24:40||3327.6||3327.6||3327.6||3327.6|0
1614781510000|2021-03-03 14:25:10|3332.6||3331.6||3332.6||3331.6||7
1614781570000|2021-03-03 14:26:10|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|3332.1|3328.1|0
1614781600000|2021-03-03 14:26:40||3327.6||3327.6||3327.6||3327.6|0
1614781610000|2021-03-03 14:26:50|3331.6|3327.1|3331.1|3326.6|3331.6|3327.1|3331.1|3326.6|0
1614781660000|2021-03-03 14:27:40|3330.6|3326.1|3330.1|3326.1|3330.6|3326.1|3330.1|3326.1|0
1614781680000|2021-03-03 14:28:00|3330.6|3326.6|3331.1|3327.1|3331.6|3327.1|3330.6|3326.6|0
1614781690000|2021-03-03 14:28:10||3326.6||3326.6||3326.6||3326.6|0
1614781720000|2021-03-03 14:28:40||3326.1||3326.1||3326.1||3326.1|0
1614781730000|2021-03-03 14:28:50|3330.1||3330.1||3330.1||3330.1||0
1614781750000|2021-03-03 14:29:10|3330.6||3330.1||3330.6||3330.1||0
1614781770000|2021-03-03 14:29:30||3325.6||3325.6||3325.6||3325.6|0
1614781780000|2021-03-03 14:29:40|3329.1|3325.1|3329.1|3325.1|3329.1|3325.1|3329.1|3325.1|0
1614781790000|2021-03-03 14:29:50|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|0
1614781800000|2021-03-03 14:30:00|3329.1|3325.1|3328.6|3324.6|3329.1|3325.1|3328.6|3324.6|0
1614781810000|2021-03-03 14:30:10|3329.1|3325.1|3329.1|3324.6|3329.1|3325.1|3328.6|3324.6|0
1614781820000|2021-03-03 14:30:20|3328.6||3328.6||3329.1||3328.6||0
1614781840000|2021-03-03 14:30:40|3329.1|3325.1|3329.1|3325.1|3329.1|3325.1|3328.6|3325.1|0
1614781850000|2021-03-03 14:30:50|3329.6|3325.6|3329.6|3325.6|3329.6|3325.6|3329.1|3325.6|0
1614781860000|2021-03-03 14:31:00|3330.1|3325.1|3329.6|3325.1|3330.1|3325.1|3329.6|3325.1|0
1614781870000|2021-03-03 14:31:10|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1614781880000|2021-03-03 14:31:20|3329.1||3328.6||3329.1||3328.6||0
1614781890000|2021-03-03 14:31:30|3329.1|3325.1|3329.6|3325.6|3329.6|3325.6|3329.1|3325.1|0
1614781910000|2021-03-03 14:31:50|3330.1||3329.6||3330.1||3329.6||0
1614781920000|2021-03-03 14:32:00|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|3329.6|3326.1|0
1614781930000|2021-03-03 14:32:10|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|3330.6|3326.6|0
1614781960000|2021-03-03 14:32:40|3331.1||3330.6||3331.1||3330.6||0
1614781970000|2021-03-03 14:32:50|3331.1|3327.1|3331.1|3327.1|3331.1|3327.1|3330.6|3327.1|0
1614781990000|2021-03-03 14:33:10|3331.6||3331.1||3331.6||3331.1||0
1614782000000|2021-03-03 14:33:20||3326.6||3326.6||3326.6||3326.6|0
1614782030000|2021-03-03 14:33:50|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|3330.1|3326.1|0
1614782040000|2021-03-03 14:34:00||3325.6||3325.6||3325.6||3325.6|0
1614782050000|2021-03-03 14:34:10|3329.6||3329.1||3329.6||3329.1||0
1614782060000|2021-03-03 14:34:20|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|3329.6|3325.1|0
1614782090000|2021-03-03 14:34:50|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|3328.6|3324.6|0
1614782100000|2021-03-03 14:35:00|3328.1|3324.1|3327.6|3323.6|3328.1|3324.1|3327.6|3323.6|0
1614782110000|2021-03-03 14:35:10||3323.1||3323.1||3323.1||3323.1|0
1614782120000|2021-03-03 14:35:20|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|3326.6|3322.6|0
1614782130000|2021-03-03 14:35:30|3327.1|3323.1|3327.1|3323.1|3327.1|3323.1|3327.1|3323.1|0
1614782160000|2021-03-03 14:36:00|3326.1|3322.6|3326.1|3322.1|3326.1|3322.6|3326.1|3322.1|3
1614782170000|2021-03-03 14:36:10||3321.6||3321.6||3321.6||3321.6|0
1614782180000|2021-03-03 14:36:20|3325.6|3321.1|3325.1|3320.6|3325.6|3321.1|3325.1|3320.6|0
1614782200000|2021-03-03 14:36:40|3324.1|3320.1|3324.1|3320.1|3324.1|3320.1|3324.1|3320.1|0
1614782220000|2021-03-03 14:37:00|3324.6||3324.1||3324.6||3324.1||0
1614782230000|2021-03-03 14:37:10||3319.6||3319.6||3319.6||3319.6|0
1614782240000|2021-03-03 14:37:20|3323.6|3319.1|3323.1|3319.1|3323.6|3319.1|3323.1|3319.1|0
1614782250000|2021-03-03 14:37:30||3318.6||3318.6||3318.6||3318.6|0
1614782270000|2021-03-03 14:37:50|3322.1|3318.1|3321.1|3317.1|3322.1|3318.1|3321.1|3317.1|0
1614782280000|2021-03-03 14:38:00||3316.6||3317.1||3317.1||3316.6|0
1614782290000|2021-03-03 14:38:10|3321.6|3317.6|3321.6|3317.1|3321.6|3317.6|3321.6|3317.1|0
1614782310000|2021-03-03 14:38:30|3321.1|3316.6|3318.6|3314.6|3321.1|3316.6|3318.6|3314.6|0
1614782320000|2021-03-03 14:38:40||3314.1||3314.1||3314.1||3314.1|0
1614782330000|2021-03-03 14:38:50||3314.6||3314.6||3314.6||3314.6|0
1614782340000|2021-03-03 14:39:00|3319.1|3315.1|3319.6|3315.6|3319.6|3315.6|3319.1|3315.1|0
1614782350000|2021-03-03 14:39:10|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|0
1614782360000|2021-03-03 14:39:20|3319.1|3315.6|3319.1|3315.1|3319.1|3315.6|3319.1|3314.6|0
1614782370000|2021-03-03 14:39:30|3319.6|3315.6|3319.6|3315.6|3319.6|3315.6|3319.6|3315.6|0
1614782380000|2021-03-03 14:39:40|3320.6|3316.1|3320.1|3315.6|3320.6|3316.1|3320.1|3315.6|0
1614782390000|2021-03-03 14:39:50|3319.6|3315.1|3319.1|3314.6|3319.6|3315.1|3319.1|3314.6|0
1614782410000|2021-03-03 14:40:10|3318.1|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614782420000|2021-03-03 14:40:20||3313.6||3314.1||3314.1||3313.6|0
1614782430000|2021-03-03 14:40:30||3313.6||3314.1||3314.1||3313.6|0
1614782440000|2021-03-03 14:40:40|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|3317.1|3313.1|0
1614782450000|2021-03-03 14:40:50|3318.1|3313.1|3317.1|3313.1|3318.1|3313.1|3317.1|3313.1|0
1614782460000|2021-03-03 14:41:00|3316.6|3312.6|3317.1|3312.6|3317.1|3313.1|3316.6|3312.6|0
1614782470000|2021-03-03 14:41:10||3313.1||3313.1||3313.1||3313.1|0
1614782480000|2021-03-03 14:41:20||3312.6||3312.6||3312.6||3312.6|0
1614782500000|2021-03-03 14:41:40||3313.1||3313.1||3313.1||3313.1|0
1614782510000|2021-03-03 14:41:50|3317.6|3313.6|3318.1|3314.1|3318.1|3314.1|3317.6|3313.6|0
1614782520000|2021-03-03 14:42:00|3317.6|3313.6|3317.1|3313.6|3317.6|3313.6|3317.1|3313.1|0
1614782530000|2021-03-03 14:42:10|3317.6|3314.1|3318.1|3314.1|3318.1|3314.1|3317.6|3314.1|0
1614782540000|2021-03-03 14:42:20|3318.6|3314.6|3318.1|3314.1|3318.6|3314.6|3318.1|3314.1|0
1614782570000|2021-03-03 14:42:50|3317.6|3313.6|3317.1|3313.1|3317.6|3313.6|3317.1|3313.1|0
1614782580000|2021-03-03 14:43:00||3312.6||3313.1||3313.1||3312.6|0
1614782590000|2021-03-03 14:43:10||3312.6||3312.6||3312.6||3312.6|0
1614782620000|2021-03-03 14:43:40|3316.6||3316.1||3316.6||3316.1||0
1614782630000|2021-03-03 14:43:50||3312.1||3312.1||3312.1||3312.1|0
1614782640000|2021-03-03 14:44:00||3311.6||3311.6||3311.6||3311.6|0
1614782660000|2021-03-03 14:44:20|3316.6|3312.1|3316.6|3312.6|3316.6|3312.6|3316.6|3312.1|0
1614782680000|2021-03-03 14:44:40|3317.1||3316.6||3317.1||3316.6||0
1614782690000|2021-03-03 14:44:50|3317.1|3312.1|3320.1|3310.1|3320.6|3312.1|3317.1|3309.6|0
1614782700000|2021-03-03 14:45:00|3319.6|3310.6|3319.6|3313.1|3319.6|3313.1|3319.1|3310.6|0
1614782710000|2021-03-03 14:45:10|3319.1|3312.6|3316.6|3312.6|3319.1|3312.6|3316.6|3312.6|0
1614782720000|2021-03-03 14:45:20||3312.1||3312.6||3312.6||3312.1|0
1614782730000|2021-03-03 14:45:30||3312.1||3312.6||3312.6||3312.1|0
1614782740000|2021-03-03 14:45:40|3317.1|3313.1|3317.6|3313.1|3318.1|3313.6|3317.1|3313.1|0
1614782770000|2021-03-03 14:46:10|3318.1|3313.6|3318.1|3313.6|3318.1|3314.1|3318.1|3313.6|0
1614782780000|2021-03-03 14:46:20||3314.1||3314.1||3314.1||3314.1|0
1614782790000|2021-03-03 14:46:30|3318.6||3318.1||3318.6||3318.1||0
1614782800000|2021-03-03 14:46:40||3313.6||3314.1||3314.1||3313.6|0
1614782810000|2021-03-03 14:46:50||3313.6||3313.1||3313.6||3313.1|0
1614782820000|2021-03-03 14:47:00|3317.1|3312.6|3316.6|3312.1|3317.6|3312.6|3316.6|3312.1|0
1614782840000|2021-03-03 14:47:20|3317.1|3312.6|3317.6|3313.6|3318.1|3313.6|3317.1|3312.6|0
1614782850000|2021-03-03 14:47:30|3318.1|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614782860000|2021-03-03 14:47:40||3313.6||3313.6||3313.6||3313.6|0
1614782880000|2021-03-03 14:48:00|3317.6|3313.1|3317.1|3312.6|3317.6|3313.1|3317.1|3312.6|0
1614782890000|2021-03-03 14:48:10|3316.6|3312.1|3316.1|3311.6|3316.6|3312.1|3316.1|3311.6|0
1614782900000|2021-03-03 14:48:20|3315.6|3312.1|3316.1|3312.1|3316.1|3312.1|3315.6|3312.1|0
1614782910000|2021-03-03 14:48:30|3316.6|3312.6|3316.6|3312.6|3317.1|3312.6|3316.6|3312.6|0
1614782930000|2021-03-03 14:48:50|3317.1|3313.1|3317.1|3313.1|3317.6|3313.1|3316.6|3313.1|0
1614782940000|2021-03-03 14:49:00|3317.6||3317.6||3317.6||3317.1||0
1614782950000|2021-03-03 14:49:10|3318.1|3313.6|3318.6|3314.1|3318.6|3314.1|3318.1|3313.6|0
1614782960000|2021-03-03 14:49:20|3318.1|3314.6|3319.6|3315.6|3319.6|3315.6|3318.1|3314.6|0
1614782970000|2021-03-03 14:49:30||3315.1||3315.1||3315.1||3315.1|0
1614782980000|2021-03-03 14:49:40|3319.1|3314.6|3319.1|3315.1|3319.1|3315.1|3318.6|3314.6|0
1614783000000|2021-03-03 14:50:00|3319.6|3315.6|3320.1|3316.1|3320.6|3316.1|3319.6|3315.6|0
1614783010000|2021-03-03 14:50:10|3320.6|3315.6|3320.6|3316.6|3320.6|3316.6|3320.6|3315.6|0
1614783020000|2021-03-03 14:50:20|3321.1||3321.6||3321.6||3320.6||0
1614783030000|2021-03-03 14:50:30|3321.1|3317.6|3322.1|3317.6|3322.1|3317.6|3321.1|3317.6|0
1614783040000|2021-03-03 14:50:40|3321.6|3317.1|3320.6|3316.6|3322.1|3317.1|3320.6|3316.6|0
1614783050000|2021-03-03 14:50:50|3320.1|3316.1|3319.6|3315.6|3320.1|3316.1|3319.6|3315.6|0
1614783060000|2021-03-03 14:51:00|3320.1|3315.1|3319.6|3315.1|3320.1|3315.1|3319.6|3315.1|0
1614783070000|2021-03-03 14:51:10|3319.1|3314.6|3319.1|3315.1|3319.1|3315.1|3318.6|3314.6|0
1614783080000|2021-03-03 14:51:20|3318.1|3314.6|3318.1|3314.1|3318.1|3314.6|3318.1|3314.1|0
1614783090000|2021-03-03 14:51:30||3313.6||3313.6||3313.6||3313.6|0
1614783100000|2021-03-03 14:51:40|3317.6|3313.1|3317.1|3312.6|3317.6|3313.1|3317.1|3312.6|0
1614783110000|2021-03-03 14:51:50|3316.6|3312.1|3316.1|3312.1|3316.6|3312.1|3316.1|3312.1|0
1614783120000|2021-03-03 14:52:00||3311.6||3311.6||3311.6||3311.6|0
1614783130000|2021-03-03 14:52:10|3316.6|3312.1|3316.1|3312.1|3316.6|3312.1|3316.1|3312.1|0
1614783140000|2021-03-03 14:52:20||3311.6||3311.6||3311.6||3311.6|0
1614783150000|2021-03-03 14:52:30|3316.6|3312.1|3316.6|3312.6|3316.6|3312.6|3316.6|3312.1|0
1614783160000|2021-03-03 14:52:40|3317.1|3313.1|3317.1|3313.1|3317.6|3313.1|3316.6|3313.1|0
1614783170000|2021-03-03 14:52:50|3317.6|3313.6|3317.6|3313.6|3318.1|3313.6|3317.6|3313.6|0
1614783180000|2021-03-03 14:53:00|3318.1|3314.1|3318.6|3314.1|3319.1|3314.6|3318.1|3314.1|0
1614783210000|2021-03-03 14:53:30||3314.6||3314.6||3314.6||3314.6|0
1614783220000|2021-03-03 14:53:40|3319.1|3315.1|3319.1|3314.6|3319.1|3315.1|3319.1|3314.6|0
1614783240000|2021-03-03 14:54:00|3318.1|3314.1|3317.1|3313.1|3318.1|3314.1|3317.1|3313.1|0
1614783260000|2021-03-03 14:54:20|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|3317.6|3313.6|0
1614783270000|2021-03-03 14:54:30|3317.1|3313.1|3316.6|3312.6|3317.1|3313.1|3316.6|3312.6|0
1614783280000|2021-03-03 14:54:40||3313.1||3313.1||3313.1||3313.1|0
1614783290000|2021-03-03 14:54:50|3317.1|3312.6|3316.6|3312.6|3317.1|3312.6|3316.6|3312.6|0
1614783300000|2021-03-03 14:55:00||3312.1||3312.1||3312.1||3312.1|0
1614783310000|2021-03-03 14:55:10|3316.1|3311.6|3315.6|3311.6|3316.1|3311.6|3315.6|3311.1|0
1614783320000|2021-03-03 14:55:20||3311.1||3311.1||3311.6||3311.1|0
1614783350000|2021-03-03 14:55:50|3316.1|3311.6|3316.1|3312.1|3316.1|3312.1|3315.6|3311.6|0
1614783360000|2021-03-03 14:56:00|3316.6|3312.6|3316.6|3312.1|3316.6|3312.6|3316.6|3312.1|0
1614783370000|2021-03-03 14:56:10|3316.1|3311.6|3315.1|3311.1|3316.1|3311.6|3315.1|3311.1|0
1614783380000|2021-03-03 14:56:20|3315.6|3310.6|3315.1|3310.6|3315.6|3310.6|3315.1|3310.6|0
1614783390000|2021-03-03 14:56:30|3314.6|3310.1|3314.6|3310.6|3315.1|3310.6|3314.1|3310.1|0
1614783410000|2021-03-03 14:56:50|3315.1|3310.1|3314.6|3310.1|3315.1|3310.1|3314.6|3310.1|0
1614783420000|2021-03-03 14:57:00|3314.1|3309.6|3313.6|3309.1|3314.1|3309.6|3313.6|3309.1|0
1614783430000|2021-03-03 14:57:10|3313.1|3308.6|3312.6|3308.6|3313.1|3308.6|3312.6|3308.6|0
1614783440000|2021-03-03 14:57:20|3313.1|3309.1|3313.1|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614783450000|2021-03-03 14:57:30|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|3313.6|3309.6|0
1614783460000|2021-03-03 14:57:40||3309.1||3309.1||3309.1||3309.1|0
1614783490000|2021-03-03 14:58:10|3312.6|3308.6|3311.6|3307.6|3312.6|3308.6|3311.6|3307.6|0
1614783500000|2021-03-03 14:58:20||3307.1||3307.1||3307.1||3307.1|0
1614783510000|2021-03-03 14:58:30|3311.1|3306.6|3310.6|3306.6|3311.1|3306.6|3310.6|3306.6|0
1614783540000|2021-03-03 14:59:00||3306.1||3306.1||3306.1||3306.1|0
1614783570000|2021-03-03 14:59:30|3310.1||3310.1||3310.6||3310.1||0
1614783580000|2021-03-03 14:59:40|3310.6||3310.1||3310.6||3310.1||0
1614783590000|2021-03-03 14:59:50|3310.6|3305.6|3311.1|3303.6|3313.1|3305.6|3310.6|3303.1|0
1614783600000|2021-03-03 15:00:00|3310.1|3303.1|3311.1|3307.6|3314.1|3307.6|3310.1|3302.1|0
1614783610000|2021-03-03 15:00:10|3311.6|3308.1|3312.6|3308.6|3312.6|3308.6|3311.6|3308.1|0
1614783620000|2021-03-03 15:00:20|3313.1|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1614783640000|2021-03-03 15:00:40|3312.1|3307.6|3310.6|3306.6|3312.1|3307.6|3310.6|3306.6|0
1614783650000|2021-03-03 15:00:50|3311.1|3307.1|3311.1|3306.6|3311.1|3307.1|3311.1|3306.6|0
1614783660000|2021-03-03 15:01:00||3307.1||3307.1||3307.1||3307.1|0
1614783680000|2021-03-03 15:01:20|3312.1|3307.6|3311.6|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614783690000|2021-03-03 15:01:30||3307.1||3307.1||3307.1||3307.1|0
1614783710000|2021-03-03 15:01:50||3307.6||3307.1||3307.6||3307.1|0
1614783730000|2021-03-03 15:02:10|3312.1|3307.6|3313.1|3308.1|3313.1|3308.1|3312.1|3307.6|0
1614783740000|2021-03-03 15:02:20|3312.6||3312.6||3312.6||3312.6||0
1614783750000|2021-03-03 15:02:30|3313.1|3308.6|3313.1|3309.1|3313.1|3309.1|3312.6|3308.6|0
1614783760000|2021-03-03 15:02:40||3308.6||3308.6||3308.6||3308.6|0
1614783770000|2021-03-03 15:02:50|3312.6|3308.1|3312.1|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614783780000|2021-03-03 15:03:00||3307.6||3307.6||3308.1||3307.6|0
1614783790000|2021-03-03 15:03:10||3308.1||3308.1||3308.1||3308.1|0
1614783800000|2021-03-03 15:03:20||3307.6||3308.1||3308.1||3307.6|0
1614783810000|2021-03-03 15:03:30|3312.6||3312.1||3312.6||3312.1||0
1614783820000|2021-03-03 15:03:40|3312.6|3308.6|3312.6|3308.6|3312.6|3308.6|3312.6|3308.6|0
1614783830000|2021-03-03 15:03:50|3313.1|3308.1|3313.1|3309.1|3313.1|3309.1|3313.1|3308.1|0
1614783840000|2021-03-03 15:04:00|3313.6||3313.1||3313.6||3313.1||0
1614783850000|2021-03-03 15:04:10||3308.6||3308.6||3308.6||3308.6|0
1614783860000|2021-03-03 15:04:20|3313.6|3309.1|3313.1|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614783870000|2021-03-03 15:04:30|3313.6||3313.1||3313.6||3313.1||0
1614783880000|2021-03-03 15:04:40|3313.6|3309.6|3315.6|3311.1|3315.6|3311.1|3313.1|3309.6|0
1614783890000|2021-03-03 15:04:50|3316.1|3311.6|3315.6|3311.1|3316.1|3311.6|3315.6|3311.1|0
1614783910000|2021-03-03 15:05:10||3311.6||3311.1||3311.6||3311.1|0
1614783920000|2021-03-03 15:05:20|3316.1|3311.6|3315.6|3311.1|3316.1|3311.6|3315.6|3311.1|0
1614783930000|2021-03-03 15:05:30||3311.6||3311.6||3311.6||3311.6|0
1614783940000|2021-03-03 15:05:40|3316.1|3312.1|3316.1|3311.6|3316.1|3312.1|3316.1|3311.6|0
1614783950000|2021-03-03 15:05:50|3315.6|3311.1|3315.1|3311.1|3315.6|3311.1|3315.1|3311.1|0
1614783960000|2021-03-03 15:06:00|3315.6|3310.6|3314.6|3310.1|3315.6|3310.6|3314.6|3310.1|0
1614783970000|2021-03-03 15:06:10|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3313.6|3309.6|0
1614783980000|2021-03-03 15:06:20|3313.6|3310.1|3314.1|3310.1|3314.6|3310.1|3313.6|3310.1|0
1614783990000|2021-03-03 15:06:30|3314.6|3309.6|3314.1|3309.1|3314.6|3309.6|3313.6|3309.1|0
1614784000000|2021-03-03 15:06:40|3313.6|3308.6|3312.6|3308.1|3313.6|3308.6|3312.6|3308.1|0
1614784010000|2021-03-03 15:06:50|3312.1||3312.1||3312.1||3312.1||0
1614784020000|2021-03-03 15:07:00|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1614784030000|2021-03-03 15:07:10|3311.6|3307.1|3311.6|3307.1|3312.1|3307.1|3311.6|3307.1|0
1614784040000|2021-03-03 15:07:20|3311.1|3306.6|3311.6|3307.1|3311.6|3307.1|3311.1|3306.6|0
1614784050000|2021-03-03 15:07:30|3311.1||3311.1||3311.6||3311.1||0
1614784060000|2021-03-03 15:07:40|3311.6||3311.1||3311.6||3311.1||0
1614784070000|2021-03-03 15:07:50||3306.6||3306.6||3306.6||3306.6|0
1614784080000|2021-03-03 15:08:00|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|0
1614784090000|2021-03-03 15:08:10|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1614784100000|2021-03-03 15:08:20|3312.6|3308.1|3313.1|3308.6|3313.1|3308.6|3312.6|3308.1|0
1614784120000|2021-03-03 15:08:40|3312.6||3313.1||3313.1||3312.6||0
1614784130000|2021-03-03 15:08:50|3312.6||3313.1||3313.1||3312.6||0
1614784140000|2021-03-03 15:09:00|3313.6|3309.1|3313.6|3309.1|3314.1|3309.6|3313.6|3309.1|0
1614784150000|2021-03-03 15:09:10|3313.1||3313.6||3313.6||3313.1||0
1614784160000|2021-03-03 15:09:20|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|3314.1|3309.6|0
1614784170000|2021-03-03 15:09:30|3313.6||3314.1||3314.1||3313.6||0
1614784180000|2021-03-03 15:09:40|3313.6|3309.1|3313.1|3308.6|3314.1|3309.1|3313.1|3308.6|0
1614784190000|2021-03-03 15:09:50|3312.6|3309.1|3313.1|3309.1|3313.1|3309.1|3312.6|3309.1|0
1614784200000|2021-03-03 15:10:00|3313.6|3308.6|3312.6|3308.1|3313.6|3308.6|3312.1|3308.1|0
1614784210000|2021-03-03 15:10:10|3312.1|3307.6|3312.6|3308.1|3312.6|3308.1|3312.1|3307.6|0
1614784220000|2021-03-03 15:10:20|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3312.6|3308.6|0
1614784230000|2021-03-03 15:10:30|3312.6|3308.1|3312.6|3308.1|3313.1|3308.1|3312.6|3308.1|0
1614784240000|2021-03-03 15:10:40|3312.1|3307.6|3311.6|3307.1|3312.1|3307.6|3311.6|3307.1|0
1614784250000|2021-03-03 15:10:50|3311.1|3306.6|3310.6|3306.1|3311.1|3306.6|3310.6|3306.1|0
1614784260000|2021-03-03 15:11:00|3310.1|3305.6|3308.6|3304.1|3310.1|3305.6|3308.6|3304.1|0
1614784270000|2021-03-03 15:11:10|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3307.6|3303.6|0
1614784280000|2021-03-03 15:11:20|3307.6|3303.1|3308.1|3303.6|3308.1|3303.6|3307.6|3303.1|0
1614784290000|2021-03-03 15:11:30|3307.6|3303.1|3307.6|3303.1|3308.1|3303.1|3307.6|3303.1|0
1614784300000|2021-03-03 15:11:40|3307.1|3302.6|3307.1|3302.6|3307.6|3303.1|3307.1|3302.6|0
1614784320000|2021-03-03 15:12:00|3307.6|3303.1|3307.6|3303.1|3307.6|3303.1|3307.1|3302.6|0
1614784330000|2021-03-03 15:12:10|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1614784340000|2021-03-03 15:12:20|3307.6||3307.6||3307.6||3307.6||0
1614784350000|2021-03-03 15:12:30|3307.1|3303.1|3307.1|3302.6|3307.6|3303.1|3307.1|3302.6|0
1614784360000|2021-03-03 15:12:40|3306.6||3306.6||3306.6||3306.6||0
1614784370000|2021-03-03 15:12:50|3307.1|3302.1|3306.6|3302.1|3307.1|3302.1|3306.6|3302.1|0
1614784380000|2021-03-03 15:13:00|3306.1|3302.6|3307.1|3302.6|3307.1|3302.6|3306.1|3302.6|0
1614784390000|2021-03-03 15:13:10|3306.6||3307.1||3307.1||3306.6||0
1614784400000|2021-03-03 15:13:20|3306.6|3302.1|3306.1|3302.1|3306.6|3302.1|3306.1|3302.1|0
1614784410000|2021-03-03 15:13:30|3305.6|3301.6|3306.1|3301.6|3306.1|3301.6|3305.6|3301.6|0
1614784420000|2021-03-03 15:13:40|3305.6||3306.1||3306.1||3305.6||0
1614784430000|2021-03-03 15:13:50|3305.6|3301.1|3305.1|3300.6|3306.1|3301.1|3305.1|3300.6|0
1614784440000|2021-03-03 15:14:00||3301.1||3301.1||3301.1||3301.1|0
1614784450000|2021-03-03 15:14:10|3305.6|3300.6|3304.6|3300.6|3305.6|3300.6|3304.6|3300.6|0
1614784460000|2021-03-03 15:14:20|3305.1|3301.1|3305.6|3301.1|3305.6|3301.1|3305.1|3301.1|0
1614784470000|2021-03-03 15:14:30|3305.1|3300.6|3304.6|3300.1|3305.1|3300.6|3304.6|3300.1|0
1614784480000|2021-03-03 15:14:40|3304.1|3300.6|3305.1|3300.6|3305.1|3300.6|3304.1|3300.6|0
1614784490000|2021-03-03 15:14:50|3305.6|3301.1|3305.6|3301.6|3306.1|3301.6|3305.6|3301.1|0
1614784500000|2021-03-03 15:15:00|3305.1|3301.1|3305.1|3300.6|3305.1|3301.1|3305.1|3300.6|0
1614784510000|2021-03-03 15:15:10|3304.6|3300.1|3305.1|3300.6|3305.1|3300.6|3304.1|3300.1|0
1614784540000|2021-03-03 15:15:40|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1614784550000|2021-03-03 15:15:50|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|3304.1|3299.6|0
1614784560000|2021-03-03 15:16:00|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1614784570000|2021-03-03 15:16:10|3305.1|3300.6|3305.6|3301.1|3305.6|3301.6|3305.1|3300.6|0
1614784590000|2021-03-03 15:16:30|3306.1|3301.6|3305.6|3301.1|3306.1|3301.6|3305.6|3301.1|0
1614784600000|2021-03-03 15:16:40|3306.1|3301.6|3306.6|3302.1|3306.6|3302.1|3305.6|3301.6|0
1614784610000|2021-03-03 15:16:50|3306.1|3301.6|3306.1|3301.6|3306.6|3301.6|3306.1|3301.6|0
1614784620000|2021-03-03 15:17:00|3305.6|3301.1|3305.6|3301.1|3306.1|3301.1|3305.6|3301.1|0
1614784630000|2021-03-03 15:17:10|3305.1|3300.6|3303.6|3299.1|3305.6|3300.6|3303.1|3299.1|0
1614784640000|2021-03-03 15:17:20|3303.1|3299.6|3303.6|3299.1|3304.1|3299.6|3303.1|3299.1|0
1614784650000|2021-03-03 15:17:30|3303.1||3303.6||3303.6||3303.1||0
1614784660000|2021-03-03 15:17:40|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|0
1614784670000|2021-03-03 15:17:50|3302.6|3298.1|3302.6|3298.1|3303.1|3298.1|3302.6|3298.1|0
1614784680000|2021-03-03 15:18:00|3303.1|3298.6|3304.1|3299.6|3304.1|3299.6|3303.1|3298.6|0
1614784690000|2021-03-03 15:18:10|3303.6||3304.1||3304.1||3303.6||0
1614784700000|2021-03-03 15:18:20|3303.1||3303.1||3303.1||3303.1||0
1614784720000|2021-03-03 15:18:40||3299.1||3299.1||3299.1||3299.1|0
1614784740000|2021-03-03 15:19:00|3303.6|3299.6|3304.1|3299.6|3304.1|3299.6|3303.6|3299.6|1
1614784750000|2021-03-03 15:19:10|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|0
1614784760000|2021-03-03 15:19:20|3304.1||3304.1||3304.6||3304.1||0
1614784770000|2021-03-03 15:19:30|3304.6|3300.6|3304.6|3300.6|3304.6|3300.6|3304.6|3300.6|0
1614784780000|2021-03-03 15:19:40|3304.1|3300.1|3303.6|3299.1|3304.1|3300.1|3303.6|3299.1|0
1614784790000|2021-03-03 15:19:50|3303.1||3303.1||3303.1||3303.1||0
1614784800000|2021-03-03 15:20:00|3303.6|3298.6|3302.6|3298.1|3303.6|3298.6|3302.6|3298.1|0
1614784810000|2021-03-03 15:20:10|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3302.6|3298.6|0
1614784820000|2021-03-03 15:20:20|3302.6||3303.1||3303.1||3302.6||0
1614784830000|2021-03-03 15:20:30|3303.6|3299.1|3304.1|3299.6|3304.1|3299.6|3303.6|3299.1|0
1614784840000|2021-03-03 15:20:40|3303.6||3304.1||3304.1||3303.6||0
1614784850000|2021-03-03 15:20:50|3303.6|3299.1|3304.1|3299.6|3304.1|3299.6|3303.6|3299.1|0
1614784860000|2021-03-03 15:21:00|3303.6|3299.1|3303.1|3298.6|3303.6|3299.1|3303.1|3298.6|0
1614784870000|2021-03-03 15:21:10|3302.6|3298.1|3302.1|3298.1|3302.6|3298.1|3302.1|3298.1|0
1614784880000|2021-03-03 15:21:20|3301.6|3297.6|3301.1|3297.1|3301.6|3297.6|3301.1|3297.1|0
1614784890000|2021-03-03 15:21:30|3301.6|3296.6|3301.6|3297.1|3301.6|3297.1|3300.6|3296.6|0
1614784900000|2021-03-03 15:21:40|3301.1|3296.6|3301.1|3296.6|3301.1|3296.6|3300.6|3296.6|0
1614784910000|2021-03-03 15:21:50|3301.6|3297.1|3301.1|3296.6|3301.6|3297.1|3301.1|3296.6|0
1614784920000|2021-03-03 15:22:00|3300.6|3296.1|3300.1|3295.6|3300.6|3296.1|3300.1|3295.6|0
1614784930000|2021-03-03 15:22:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1614784940000|2021-03-03 15:22:20|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1614784950000|2021-03-03 15:22:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1614784960000|2021-03-03 15:22:40|3300.1|3295.6|3301.1|3296.6|3301.1|3296.6|3300.1|3295.6|0
1614784970000|2021-03-03 15:22:50|3300.6|3297.1|3302.6|3298.1|3302.6|3298.1|3300.6|3297.1|0
1614784980000|2021-03-03 15:23:00|3303.1|3298.6|3303.1|3298.6|3303.1|3298.6|3302.6|3298.6|0
1614784990000|2021-03-03 15:23:10|3303.6|3299.1|3304.1|3299.6|3304.1|3299.6|3303.6|3299.1|0
1614785000000|2021-03-03 15:23:20|3304.6|3300.1|3304.6|3300.1|3304.6|3300.1|3304.1|3300.1|0
1614785010000|2021-03-03 15:23:30|3305.1|3300.6|3304.6|3300.1|3305.1|3300.6|3304.1|3300.1|0
1614785020000|2021-03-03 15:23:40|3304.1|3299.6|3304.1|3300.1|3304.6|3300.1|3304.1|3299.6|0
1614785030000|2021-03-03 15:23:50|3304.6||3304.6||3304.6||3304.6||0
1614785040000|2021-03-03 15:24:00|3304.1||3304.6||3304.6||3304.1||0
1614785050000|2021-03-03 15:24:10|3304.1|3300.6|3305.1|3300.6|3305.1|3300.6|3304.1|3300.6|0
1614785060000|2021-03-03 15:24:20|3304.6|3301.1|3305.6|3301.1|3305.6|3301.1|3304.6|3301.1|0
1614785070000|2021-03-03 15:24:30|3305.1||3305.6||3305.6||3305.1||0
1614785080000|2021-03-03 15:24:40|3305.1|3301.6|3307.6|3303.1|3307.6|3303.1|3305.1|3301.6|0
1614785090000|2021-03-03 15:24:50|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|3308.1|3303.6|0
1614785100000|2021-03-03 15:25:00|3307.6|3303.1|3307.6|3303.1|3308.1|3303.1|3307.6|3303.1|0
1614785110000|2021-03-03 15:25:10|3308.1|3303.6|3308.6|3304.6|3308.6|3304.6|3308.1|3303.6|0
1614785120000|2021-03-03 15:25:20|3309.1|3304.1|3308.6|3304.1|3309.1|3304.1|3308.6|3304.1|0
1614785130000|2021-03-03 15:25:30|3308.1|3303.6|3308.6|3304.1|3308.6|3304.1|3308.1|3303.6|0
1614785140000|2021-03-03 15:25:40|3308.1|3304.6|3309.1|3305.1|3309.1|3305.1|3308.1|3304.6|0
1614785150000|2021-03-03 15:25:50|3309.6|3305.6|3310.1|3305.6|3310.1|3305.6|3309.1|3305.6|0
1614785160000|2021-03-03 15:26:00|3309.6|3305.1|3309.1|3305.1|3309.6|3305.1|3308.6|3304.6|0
1614785180000|2021-03-03 15:26:20|3309.6|3304.6|3308.6|3304.6|3309.6|3305.1|3308.6|3304.6|0
1614785190000|2021-03-03 15:26:30|3309.1||3309.1||3309.1||3308.6||0
1614785200000|2021-03-03 15:26:40|3308.6||3308.6||3308.6||3308.6||0
1614785220000|2021-03-03 15:27:00||3304.1||3304.1||3304.1||3304.1|0
1614785240000|2021-03-03 15:27:20|3308.1|3303.6|3307.6|3303.6|3308.1|3303.6|3307.6|3303.6|0
1614785250000|2021-03-03 15:27:30|3308.1|3305.1|3308.1|3305.1|3308.1|3305.1|3307.6|3305.1|0
1614785260000|2021-03-03 15:27:40|3307.6|3303.6|3308.1|3303.6|3308.1|3303.6|3307.6|3303.6|2
1614785270000|2021-03-03 15:27:50|3307.6|3303.1|3307.6|3303.1|3308.1|3303.1|3307.6|3303.1|0
1614785280000|2021-03-03 15:28:00|3307.1|3302.6|3306.6|3302.1|3307.1|3302.6|3306.6|3302.1|0
1614785310000|2021-03-03 15:28:30|3307.1|3302.6|3306.1|3301.6|3307.1|3302.6|3305.6|3301.6|0
1614785320000|2021-03-03 15:28:40|3306.6|3302.1|3306.1|3302.1|3306.6|3302.1|3306.1|3302.1|0
1614785330000|2021-03-03 15:28:50|3305.6|3301.6|3305.1|3301.1|3305.6|3301.6|3305.1|3301.1|0
1614785340000|2021-03-03 15:29:00|3305.6|3300.6|3306.1|3301.6|3306.1|3301.6|3304.6|3300.6|0
1614785350000|2021-03-03 15:29:10|3305.6|3302.1|3306.1|3302.1|3306.1|3302.1|3305.6|3302.1|0
1614785360000|2021-03-03 15:29:20|3306.6|3302.6|3307.1|3303.1|3307.1|3303.1|3306.6|3302.6|0
1614785380000|2021-03-03 15:29:40|3307.6|3302.6|3307.1|3302.6|3307.6|3302.6|3307.1|3302.6|0
1614785390000|2021-03-03 15:29:50|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|3306.6|3302.1|0
1614785400000|2021-03-03 15:30:00|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|0
1614785410000|2021-03-03 15:30:10|3305.6|3301.1|3305.1|3301.1|3305.6|3301.6|3305.1|3301.1|0
1614785440000|2021-03-03 15:30:40|3304.6|3300.6|3305.6|3301.6|3305.6|3301.6|3304.6|3300.1|0
1614785450000|2021-03-03 15:30:50|3306.1|3302.1|3306.6|3302.1|3306.6|3302.1|3305.6|3301.6|0
1614785460000|2021-03-03 15:31:00|3306.1|3301.6|3306.1|3301.6|3306.1|3301.6|3305.6|3301.6|0
1614785470000|2021-03-03 15:31:10|3306.6|3302.1|3306.6|3302.6|3307.1|3302.6|3306.6|3302.1|0
1614785480000|2021-03-03 15:31:20|3307.1|3303.1|3307.1|3303.1|3307.6|3303.1|3307.1|3303.1|0
1614785490000|2021-03-03 15:31:30|3307.6|3303.6|3308.6|3304.6|3308.6|3304.6|3307.6|3303.6|0
1614785500000|2021-03-03 15:31:40|3309.1||3309.1||3309.1||3308.6||0
1614785510000|2021-03-03 15:31:50|3308.6|3305.1|3308.1|3303.6|3308.6|3305.1|3308.1|3303.6|0
1614785520000|2021-03-03 15:32:00|3307.6|3303.1|3308.6|3304.1|3308.6|3304.1|3307.1|3303.1|0
1614785530000|2021-03-03 15:32:10|3308.1|3303.6|3308.1|3304.1|3308.6|3304.1|3307.6|3303.6|0
1614785540000|2021-03-03 15:32:20|3308.6|3304.6|3308.6|3304.6|3309.1|3304.6|3308.1|3304.6|0
1614785550000|2021-03-03 15:32:30|3309.1|3304.1|3308.1|3304.6|3309.1|3304.6|3308.1|3304.1|0
1614785560000|2021-03-03 15:32:40|3308.6|3305.1|3310.6|3306.6|3310.6|3306.6|3308.6|3305.1|0
1614785570000|2021-03-03 15:32:50|3311.1|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614785580000|2021-03-03 15:33:00|3311.1|3307.6|3312.1|3308.1|3312.1|3308.1|3311.1|3307.6|0
1614785590000|2021-03-03 15:33:10|3312.6|3308.6|3314.1|3310.1|3314.1|3310.1|3312.6|3308.6|0
1614785600000|2021-03-03 15:33:20|3314.6|3309.6|3314.1|3309.6|3314.6|3309.6|3313.6|3309.6|0
1614785610000|2021-03-03 15:33:30|3314.6|3310.1|3314.6|3310.6|3315.1|3310.6|3314.1|3310.1|0
1614785620000|2021-03-03 15:33:40|3315.1|3310.1|3314.1|3309.6|3315.1|3310.1|3314.1|3309.6|0
1614785630000|2021-03-03 15:33:50|3313.6|3309.1|3313.1|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614785640000|2021-03-03 15:34:00||3308.6||3308.6||3308.6||3308.6|0
1614785650000|2021-03-03 15:34:10|3313.6|3309.1|3313.6|3309.6|3314.1|3309.6|3313.6|3309.1|0
1614785660000|2021-03-03 15:34:20|3314.1||3314.1||3314.1||3313.6||0
1614785670000|2021-03-03 15:34:30|3313.6|3309.1|3313.6|3309.1|3314.1|3309.1|3313.6|3309.1|0
1614785680000|2021-03-03 15:34:40|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3312.6|3308.6|0
1614785690000|2021-03-03 15:34:50|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|0
1614785700000|2021-03-03 15:35:00|3313.1|3308.6|3312.1|3308.1|3313.1|3308.6|3311.6|3307.6|0
1614785710000|2021-03-03 15:35:10|3311.6|3307.6|3311.1|3307.1|3312.1|3307.6|3311.1|3307.1|0
1614785720000|2021-03-03 15:35:20|3311.6|3307.6|3312.1|3307.6|3312.1|3307.6|3311.1|3307.6|0
1614785730000|2021-03-03 15:35:30|3311.6|3307.1|3310.6|3306.1|3311.6|3307.1|3310.6|3306.1|0
1614785740000|2021-03-03 15:35:40|3310.1|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1614785750000|2021-03-03 15:35:50|3309.6||3309.6||3310.1||3309.6||0
1614785760000|2021-03-03 15:36:00|3310.1|3306.1|3310.6|3306.6|3310.6|3306.6|3310.1|3306.1|0
1614785770000|2021-03-03 15:36:10|3311.1||3311.1||3311.1||3311.1||0
1614785780000|2021-03-03 15:36:20|3310.6|3306.1|3310.1|3305.6|3311.1|3306.1|3310.1|3305.6|0
1614785790000|2021-03-03 15:36:30|3309.6|3306.1|3310.1|3306.1|3310.6|3306.1|3309.6|3306.1|0
1614785800000|2021-03-03 15:36:40|3310.6|3305.6|3310.1|3305.6|3310.6|3305.6|3310.1|3305.6|0
1614785810000|2021-03-03 15:36:50|3309.6|3306.1|3310.1|3306.1|3310.1|3306.1|3309.6|3306.1|0
1614785820000|2021-03-03 15:37:00|3310.6||3310.1||3310.6||3310.1||0
1614785830000|2021-03-03 15:37:10|3310.6||3311.1||3311.1||3310.1||0
1614785840000|2021-03-03 15:37:20|3310.6|3306.6|3310.6|3306.6|3311.1|3306.6|3310.6|3306.6|0
1614785850000|2021-03-03 15:37:30|3311.1|3307.1|3311.1|3307.1|3311.1|3307.1|3310.6|3307.1|0
1614785860000|2021-03-03 15:37:40|3311.6|3307.6|3311.6|3307.6|3311.6|3307.6|3311.6|3307.6|0
1614785870000|2021-03-03 15:37:50|3312.1||3311.6||3312.1||3311.6||0
1614785880000|2021-03-03 15:38:00|3312.1||3311.6||3312.1||3311.6||0
1614785890000|2021-03-03 15:38:10|3312.1|3307.1|3311.1|3306.6|3312.1|3307.1|3310.6|3306.6|0
1614785900000|2021-03-03 15:38:20|3310.6|3306.1|3310.6|3306.1|3311.1|3306.1|3310.6|3306.1|0
1614785910000|2021-03-03 15:38:30|3311.1|3306.6|3311.1|3307.1|3311.1|3307.1|3311.1|3306.6|0
1614785920000|2021-03-03 15:38:40|3311.6|3307.6|3311.6|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614785930000|2021-03-03 15:38:50|3312.1|3307.1|3311.1|3307.1|3312.1|3307.1|3311.1|3307.1|0
1614785950000|2021-03-03 15:39:10||3306.6||3306.6||3306.6||3306.6|0
1614785960000|2021-03-03 15:39:20|3310.6|3306.1|3310.1|3306.1|3310.6|3306.1|3310.1|3305.6|0
1614785970000|2021-03-03 15:39:30|3310.6|3306.6|3311.6|3307.1|3311.6|3307.1|3310.6|3306.6|0
1614785980000|2021-03-03 15:39:40||3307.6||3307.1||3307.6||3307.1|0
1614785990000|2021-03-03 15:39:50|3312.1|3307.6|3311.6|3307.1|3312.1|3307.6|3311.6|3307.1|0
1614786000000|2021-03-03 15:40:00|3311.1|3306.6|3310.1|3306.1|3311.6|3306.6|3310.1|3306.1|0
1614786010000|2021-03-03 15:40:10|3309.6|3305.6|3311.1|3306.6|3311.1|3306.6|3309.6|3305.6|0
1614786020000|2021-03-03 15:40:20|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614786030000|2021-03-03 15:40:30|3311.1||3311.6||3311.6||3311.1||0
1614786040000|2021-03-03 15:40:40|3311.1|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1614786050000|2021-03-03 15:40:50||3307.1||3306.6||3307.1||3306.6|0
1614786060000|2021-03-03 15:41:00|3310.6||3311.1||3311.1||3310.6||0
1614786070000|2021-03-03 15:41:10|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614786080000|2021-03-03 15:41:20|3311.1||3311.1||3311.6||3311.1||0
1614786090000|2021-03-03 15:41:30|3311.6||3311.6||3311.6||3311.1||0
1614786100000|2021-03-03 15:41:40|3312.1|3307.6|3312.1|3307.6|3312.1|3308.1|3312.1|3307.6|0
1614786110000|2021-03-03 15:41:50|3311.6||3312.1||3312.1||3311.6||0
1614786120000|2021-03-03 15:42:00|3311.6|3308.1|3312.6|3308.1|3312.6|3308.1|3311.6|3308.1|0
1614786130000|2021-03-03 15:42:10|3312.1|3307.6|3311.6|3307.6|3312.6|3307.6|3311.6|3307.6|0
1614786140000|2021-03-03 15:42:20|3312.1|3307.1|3311.1|3307.1|3312.1|3307.1|3311.1|3307.1|0
1614786150000|2021-03-03 15:42:30|3311.6|3307.6|3312.1|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614786160000|2021-03-03 15:42:40|3311.6||3311.6||3312.1||3311.6||0
1614786170000|2021-03-03 15:42:50|3312.1||3311.6||3312.1||3311.6||0
1614786190000|2021-03-03 15:43:10||3307.1||3307.1||3307.1||3307.1|0
1614786200000|2021-03-03 15:43:20|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|3312.1|3307.6|0
1614786210000|2021-03-03 15:43:30|3312.6|3308.1|3312.1|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614786220000|2021-03-03 15:43:40|3311.6|3307.6|3311.1|3306.6|3311.6|3307.6|3310.6|3306.6|0
1614786230000|2021-03-03 15:43:50|3310.6|3306.1|3310.6|3306.1|3310.6|3306.1|3310.1|3306.1|0
1614786240000|2021-03-03 15:44:00|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|3310.1|3305.6|0
1614786250000|2021-03-03 15:44:10|3309.6||3309.6||3310.1||3309.6||0
1614786260000|2021-03-03 15:44:20|3310.1||3309.6||3310.1||3309.6||0
1614786270000|2021-03-03 15:44:30|3310.1|3305.1|3309.6|3305.1|3310.1|3305.1|3309.6|3305.1|0
1614786290000|2021-03-03 15:44:50|3309.1||3309.1||3309.1||3309.1||0
1614786300000|2021-03-03 15:45:00|3309.6|3304.6|3308.1|3304.1|3309.6|3304.6|3308.1|3304.1|0
1614786310000|2021-03-03 15:45:10|3307.6|3303.6|3308.1|3304.1|3308.6|3304.1|3307.6|3303.6|0
1614786320000|2021-03-03 15:45:20|3308.6||3308.1||3308.6||3308.1||0
1614786330000|2021-03-03 15:45:30|3308.6|3304.6|3308.6|3304.6|3309.1|3304.6|3308.6|3304.6|0
1614786340000|2021-03-03 15:45:40|3309.1||3309.1||3309.1||3309.1||0
1614786350000|2021-03-03 15:45:50|3308.6||3308.6||3309.1||3308.6||0
1614786360000|2021-03-03 15:46:00|3309.1|3305.1|3311.1|3306.6|3311.1|3306.6|3309.1|3305.1|0
1614786370000|2021-03-03 15:46:10|3311.6|3307.1|3310.6|3306.6|3311.6|3307.1|3310.6|3306.6|0
1614786380000|2021-03-03 15:46:20|3311.1||3310.6||3311.1||3310.6||0
1614786390000|2021-03-03 15:46:30|3311.1|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614786400000|2021-03-03 15:46:40|3312.1|3307.6|3312.6|3308.6|3313.1|3308.6|3312.1|3307.6|0
1614786410000|2021-03-03 15:46:50|3313.1||3313.1||3313.1||3313.1||0
1614786420000|2021-03-03 15:47:00|3313.6|3309.1|3313.6|3309.6|3313.6|3309.6|3313.6|3309.1|0
1614786430000|2021-03-03 15:47:10|3314.1||3313.6||3314.1||3313.6||0
1614786440000|2021-03-03 15:47:20|3314.1||3313.6||3314.1||3313.6||0
1614786450000|2021-03-03 15:47:30|3314.1|3310.1|3314.1|3310.1|3314.6|3310.1|3314.1|3310.1|0
1614786460000|2021-03-03 15:47:40|3314.6|3310.6|3314.6|3310.6|3314.6|3310.6|3314.6|3310.6|0
1614786470000|2021-03-03 15:47:50|3314.1|3310.1|3314.6|3310.1|3314.6|3310.1|3314.1|3310.1|0
1614786480000|2021-03-03 15:48:00|3314.1|3310.6|3314.6|3310.6|3314.6|3310.6|3314.1|3310.6|0
1614786490000|2021-03-03 15:48:10|3315.1|3311.1|3315.6|3311.1|3315.6|3311.1|3314.6|3311.1|0
1614786500000|2021-03-03 15:48:20|3315.1||3315.1||3315.6||3315.1||0
1614786520000|2021-03-03 15:48:40||3310.6||3310.6||3310.6||3310.6|0
1614786530000|2021-03-03 15:48:50|3314.6|3310.1|3313.1|3308.6|3314.6|3310.1|3312.6|3308.6|0
1614786540000|2021-03-03 15:49:00|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3311.6|3307.6|0
1614786550000|2021-03-03 15:49:10|3312.1|3308.6|3312.6|3308.6|3313.1|3308.6|3312.1|3308.1|0
1614786560000|2021-03-03 15:49:20|3312.1|3308.1|3312.6|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614786570000|2021-03-03 15:49:30|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|3313.1|3308.6|0
1614786580000|2021-03-03 15:49:40|3312.6||3312.6||3313.1||3312.6||0
1614786590000|2021-03-03 15:49:50|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|3313.1|3309.1|0
1614786610000|2021-03-03 15:50:10|3313.6|3308.6|3313.1|3308.6|3313.6|3309.1|3313.1|3308.6|0
1614786620000|2021-03-03 15:50:20|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|3313.6|3309.1|0
1614786630000|2021-03-03 15:50:30|3314.1|3309.6|3314.1|3310.1|3314.1|3310.1|3314.1|3309.6|0
1614786640000|2021-03-03 15:50:40|3314.6|3309.6|3313.6|3309.6|3314.6|3309.6|3313.6|3309.6|0
1614786650000|2021-03-03 15:50:50|3313.1|3309.1|3313.6|3309.1|3313.6|3309.1|3313.1|3309.1|0
1614786660000|2021-03-03 15:51:00|3313.1|3309.6|3313.6|3309.6|3314.1|3309.6|3313.1|3309.6|0
1614786670000|2021-03-03 15:51:10|3314.1|3309.1|3313.1|3308.6|3314.1|3309.1|3312.6|3308.6|0
1614786680000|2021-03-03 15:51:20|3312.6|3308.1|3312.6|3308.6|3313.1|3308.6|3312.6|3308.1|0
1614786690000|2021-03-03 15:51:30|3313.1||3313.1||3313.1||3312.6||0
1614786700000|2021-03-03 15:51:40|3312.6||3312.6||3313.1||3312.6||0
1614786710000|2021-03-03 15:51:50|3313.1||3312.6||3313.1||3312.6||0
1614786720000|2021-03-03 15:52:00|3313.1|3308.1|3312.1|3308.1|3313.1|3308.1|3312.1|3308.1|0
1614786740000|2021-03-03 15:52:20|3312.6||3312.1||3312.6||3312.1||0
1614786750000|2021-03-03 15:52:30|3312.6|3308.6|3313.1|3309.1|3313.1|3309.1|3312.1|3308.6|0
1614786760000|2021-03-03 15:52:40|3313.6|3309.6|3313.6|3309.6|3314.1|3309.6|3313.6|3309.6|0
1614786780000|2021-03-03 15:53:00|3314.1|3310.1|3314.6|3310.1|3314.6|3310.1|3314.1|3310.1|0
1614786790000|2021-03-03 15:53:10|3314.1||3314.6||3314.6||3314.1||0
1614786800000|2021-03-03 15:53:20|3314.1||3314.1||3314.6||3314.1||0
1614786810000|2021-03-03 15:53:30|3313.6|3309.6|3314.1|3310.1|3314.1|3310.1|3313.6|3309.6|0
1614786820000|2021-03-03 15:53:40|3314.6|3309.6|3313.6|3309.6|3314.6|3309.6|3313.6|3309.6|0
1614786840000|2021-03-03 15:54:00||3309.1||3309.1||3309.1||3309.1|0
1614786850000|2021-03-03 15:54:10|3313.1|3308.6|3312.1|3308.1|3313.1|3308.6|3312.1|3308.1|0
1614786860000|2021-03-03 15:54:20|3312.6|3307.6|3312.1|3307.6|3312.6|3307.6|3312.1|3307.6|0
1614786870000|2021-03-03 15:54:30|3311.6|3308.1|3312.1|3308.1|3312.6|3308.1|3311.6|3308.1|0
1614786880000|2021-03-03 15:54:40|3312.6||3312.6||3312.6||3312.6||0
1614786890000|2021-03-03 15:54:50|3312.1|3308.6|3313.1|3308.6|3313.1|3308.6|3312.1|3308.6|0
1614786900000|2021-03-03 15:55:00|3312.6|3308.1|3312.6|3308.1|3312.6|3308.1|3312.1|3308.1|0
1614786910000|2021-03-03 15:55:10|3312.1|3308.6|3313.1|3309.1|3313.1|3309.1|3312.1|3308.6|0
1614786920000|2021-03-03 15:55:20|3312.6|3308.6|3312.6|3308.1|3312.6|3308.6|3312.6|3308.1|0
1614786930000|2021-03-03 15:55:30|3312.1||3312.1||3312.1||3312.1||0
1614786940000|2021-03-03 15:55:40|3312.6||3312.6||3312.6||3312.1||0
1614786950000|2021-03-03 15:55:50|3312.1|3307.6|3311.6|3307.6|3312.1|3307.6|3311.6|3307.6|0
1614786960000|2021-03-03 15:56:00|3312.1||3311.6||3312.1||3311.6||0
1614786970000|2021-03-03 15:56:10|3312.1|3308.1|3313.1|3309.1|3313.1|3309.1|3312.1|3308.1|0
1614786990000|2021-03-03 15:56:30|3313.6||3313.6||3313.6||3313.6||0
1614787010000|2021-03-03 15:56:50||3309.6||3309.6||3309.6||3309.6|0
1614787020000|2021-03-03 15:57:00|3314.1|3309.1|3311.1|3307.1|3314.1|3309.1|3311.1|3307.1|0
1614787030000|2021-03-03 15:57:10|3311.6|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1614787040000|2021-03-03 15:57:20|3311.6|3307.1|3311.1|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614787050000|2021-03-03 15:57:30|3311.6||3311.6||3311.6||3311.1||0
1614787060000|2021-03-03 15:57:40|3311.1|3306.6|3311.1|3306.6|3311.6|3306.6|3311.1|3306.6|0
1614787070000|2021-03-03 15:57:50|3311.6|3307.1|3311.6|3307.1|3311.6|3307.1|3311.1|3307.1|0
1614787080000|2021-03-03 15:58:00|3311.1|3307.6|3312.6|3308.6|3312.6|3308.6|3311.1|3307.6|0
1614787090000|2021-03-03 15:58:10|3313.1|3309.1|3315.1|3310.6|3315.1|3310.6|3313.1|3309.1|0
1614787100000|2021-03-03 15:58:20|3314.6|3310.1|3314.6|3310.6|3315.1|3310.6|3314.1|3310.1|0
1614787110000|2021-03-03 15:58:30|3315.1||3315.1||3315.1||3314.6||0
1614787120000|2021-03-03 15:58:40|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|3315.6|3311.1|0
1614787130000|2021-03-03 15:58:50||3311.6||3311.6||3311.6||3311.6|0
1614787140000|2021-03-03 15:59:00|3316.1|3311.1|3315.6|3311.6|3316.1|3311.6|3315.6|3311.1|0
1614787150000|2021-03-03 15:59:10||3311.1||3311.6||3311.6||3311.1|0
1614787160000|2021-03-03 15:59:20|3316.1|3311.1|3316.1|3312.1|3316.1|3312.1|3316.1|3311.1|0
1614787190000|2021-03-03 15:59:50||3311.6||3311.6||3311.6||3311.6|0
1614787210000|2021-03-03 16:00:10|3316.6|3312.1|3316.1|3312.1|3316.6|3312.1|3316.1|3312.1|0
1614787220000|2021-03-03 16:00:20|3316.6||3316.1||3316.6||3316.1||0
1614787270000|2021-03-03 16:01:10|3316.6|3312.6|3317.1|3312.6|3317.1|3312.6|3316.6|3312.6|0
1614787280000|2021-03-03 16:01:20|3316.6||3316.6||3317.1||3316.6||0
1614787290000|2021-03-03 16:01:30|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|0
1614787310000|2021-03-03 16:01:50|3317.6||3317.6||3317.6||3317.1||0
1614787320000|2021-03-03 16:02:00|3317.1|3312.6|3316.6|3312.6|3317.6|3312.6|3316.6|3312.6|0
1614787330000|2021-03-03 16:02:10|3317.1|3312.1|3316.6|3312.1|3317.1|3312.1|3316.1|3312.1|0
1614787340000|2021-03-03 16:02:20|3316.1|3312.6|3316.1|3312.1|3316.1|3312.6|3316.1|3312.1|0
1614787350000|2021-03-03 16:02:30|3316.6|3312.6|3316.6|3312.6|3316.6|3312.6|3316.1|3312.6|0
1614787360000|2021-03-03 16:02:40|3317.1||3316.6||3317.1||3316.6||0
1614787380000|2021-03-03 16:03:00|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|3317.1|3313.1|0
1614787390000|2021-03-03 16:03:10|3317.6|3312.6|3317.1|3312.6|3317.6|3312.6|3317.1|3312.6|0
1614787400000|2021-03-03 16:03:20||3313.1||3313.1||3313.1||3313.1|0
1614787410000|2021-03-03 16:03:30|3317.6||3317.1||3317.6||3317.1||0
1614787430000|2021-03-03 16:03:50|3317.6||3317.6||3317.6||3317.6||0
1614787440000|2021-03-03 16:04:00|3318.1|3313.6|3317.6|3313.6|3318.1|3313.6|3317.6|3313.6|0
1614787450000|2021-03-03 16:04:10|3318.1|3313.1|3317.6|3313.1|3318.1|3313.1|3317.1|3313.1|0
1614787460000|2021-03-03 16:04:20||3313.6||3313.6||3313.6||3313.6|0
1614787470000|2021-03-03 16:04:30|3318.1||3318.1||3318.1||3317.6||0
1614787480000|2021-03-03 16:04:40|3318.6|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614787500000|2021-03-03 16:05:00|3318.6|3314.6|3318.6|3314.6|3318.6|3314.6|3318.6|3314.6|0
1614787510000|2021-03-03 16:05:10|3319.1||3319.1||3319.1||3319.1||0
1614787520000|2021-03-03 16:05:20||3315.1||3314.6||3315.1||3314.6|0
1614787530000|2021-03-03 16:05:30||3315.1||3315.1||3315.1||3315.1|0
1614787540000|2021-03-03 16:05:40|3319.6||3319.6||3319.6||3319.6||0
1614787550000|2021-03-03 16:05:50|3319.1||3319.1||3319.6||3319.1||0
1614787560000|2021-03-03 16:06:00|3319.6|3315.6|3320.1|3315.6|3320.1|3315.6|3319.6|3315.6|0
1614787570000|2021-03-03 16:06:10|3319.6||3320.1||3320.1||3319.6||0
1614787590000|2021-03-03 16:06:30|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|3320.6|3316.1|0
1614787600000|2021-03-03 16:06:40|3320.1|3316.6|3320.6|3316.6|3320.6|3316.6|3320.1|3316.6|0
1614787610000|2021-03-03 16:06:50|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|0
1614787620000|2021-03-03 16:07:00|3321.6||3321.6||3321.6||3321.6||0
1614787630000|2021-03-03 16:07:10|3321.1||3321.1||3321.1||3321.1||0
1614787640000|2021-03-03 16:07:20|3321.6|3317.6|3322.1|3317.6|3322.1|3317.6|3321.6|3317.6|0
1614787650000|2021-03-03 16:07:30|3321.6||3322.1||3322.1||3321.6||0
1614787660000|2021-03-03 16:07:40|3322.6|3318.1|3323.1|3318.6|3323.1|3318.6|3322.6|3318.1|0
1614787670000|2021-03-03 16:07:50|3322.6||3322.6||3323.1||3322.6||0
1614787680000|2021-03-03 16:08:00|3323.1|3318.1|3322.6|3318.1|3323.1|3318.1|3322.6|3318.1|0
1614787700000|2021-03-03 16:08:20||3318.6||3317.6||3318.6||3317.6|0
1614787710000|2021-03-03 16:08:30|3322.1||3321.6||3322.1||3321.6||0
1614787740000|2021-03-03 16:09:00|3322.1||3322.1||3322.1||3321.6||0
1614787750000|2021-03-03 16:09:10|3321.6|3317.1|3321.6|3317.6|3322.1|3317.6|3321.6|3317.1|0
1614787760000|2021-03-03 16:09:20||3317.1||3317.1||3317.1||3317.1|0
1614787770000|2021-03-03 16:09:30||3317.6||3317.6||3317.6||3317.6|0
1614787780000|2021-03-03 16:09:40||3317.1||3317.1||3317.1||3317.1|0
1614787790000|2021-03-03 16:09:50|3321.1|3318.1|3320.6|3316.1|3321.1|3318.1|3320.1|3316.1|1
1614787800000|2021-03-03 16:10:00|3320.1|3315.6|3320.6|3316.1|3320.6|3316.1|3319.6|3315.6|0
1614787810000|2021-03-03 16:10:10|3320.1||3320.1||3320.6||3320.1||0
1614787820000|2021-03-03 16:10:20|3320.6||3320.1||3320.6||3320.1||0
1614787830000|2021-03-03 16:10:30|3319.6|3315.6|3319.6|3315.1|3319.6|3315.6|3319.1|3315.1|0
1614787840000|2021-03-03 16:10:40|3319.1||3319.1||3319.1||3319.1||0
1614787850000|2021-03-03 16:10:50|3319.6||3319.6||3319.6||3319.6||0
1614787860000|2021-03-03 16:11:00|3320.1|3315.6|3320.1|3316.1|3320.1|3316.1|3319.6|3315.6|0
1614787870000|2021-03-03 16:11:10||3315.6||3315.6||3315.6||3315.6|0
1614787880000|2021-03-03 16:11:20|3320.6|3316.1|3320.1|3316.1|3320.6|3316.1|3320.1|3316.1|0
1614787890000|2021-03-03 16:11:30|3320.6||3320.1||3320.6||3320.1||0
1614787900000|2021-03-03 16:11:40|3319.6|3315.6|3319.1|3315.1|3319.6|3315.6|3319.1|3315.1|0
1614787910000|2021-03-03 16:11:50||3314.6||3314.6||3314.6||3314.6|0
1614787920000|2021-03-03 16:12:00|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|3318.6|3314.1|0
1614787930000|2021-03-03 16:12:10|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1614787940000|2021-03-03 16:12:20|3318.6|3315.1|3319.6|3315.1|3319.6|3315.1|3318.6|3315.1|0
1614787950000|2021-03-03 16:12:30|3319.1||3319.6||3319.6||3319.1||0
1614787960000|2021-03-03 16:12:40|3319.1||3319.1||3319.6||3319.1||0
1614787970000|2021-03-03 16:12:50|3319.6|3315.6|3320.1|3315.6|3320.1|3315.6|3319.6|3315.6|0
1614787980000|2021-03-03 16:13:00|3320.6|3316.1|3320.1|3315.6|3320.6|3316.1|3320.1|3315.6|0
1614788000000|2021-03-03 16:13:20|3320.6|3316.1|3320.1|3316.1|3320.6|3316.1|3320.1|3316.1|0
1614788010000|2021-03-03 16:13:30|3320.6|3316.6|3321.1|3316.6|3321.1|3316.6|3320.6|3316.6|0
1614788020000|2021-03-03 16:13:40|3320.6||3320.6||3320.6||3320.6||0
1614788040000|2021-03-03 16:14:00|3320.1|3316.1|3320.6|3316.1|3320.6|3316.1|3320.1|3316.1|0
1614788050000|2021-03-03 16:14:10||3316.6||3316.6||3316.6||3316.6|0
1614788060000|2021-03-03 16:14:20||3316.1||3316.1||3316.1||3316.1|0
1614788070000|2021-03-03 16:14:30||3316.6||3316.6||3316.6||3316.6|0
1614788080000|2021-03-03 16:14:40|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|3320.1|3316.1|0
1614788090000|2021-03-03 16:14:50|3320.6||3320.6||3320.6||3320.6||0
1614788100000|2021-03-03 16:15:00|3320.1||3320.6||3320.6||3320.1||0
1614788110000|2021-03-03 16:15:10|3321.1|3316.6|3320.6|3316.6|3321.1|3316.6|3320.6|3316.6|0
1614788120000|2021-03-03 16:15:20|3320.1|3316.1|3319.6|3315.1|3320.1|3316.1|3319.1|3315.1|0
1614788130000|2021-03-03 16:15:30|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|3319.1|3314.6|0
1614788140000|2021-03-03 16:15:40|3319.6|3315.1|3319.1|3315.1|3319.6|3315.1|3319.1|3315.1|0
1614788150000|2021-03-03 16:15:50|3318.6|3314.6|3319.1|3314.6|3319.1|3314.6|3318.6|3314.6|0
1614788160000|2021-03-03 16:16:00|3319.6|3315.1|3319.1|3314.6|3319.6|3315.1|3319.1|3314.6|0
1614788170000|2021-03-03 16:16:10|3318.1|3314.1|3318.1|3314.1|3318.6|3314.1|3318.1|3314.1|0
1614788180000|2021-03-03 16:16:20|3317.1|3313.6|3317.1|3313.1|3317.1|3313.6|3317.1|3313.1|0
1614788190000|2021-03-03 16:16:30|3317.6||3317.6||3317.6||3317.6||0
1614788200000|2021-03-03 16:16:40|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|3317.1|3312.6|0
1614788210000|2021-03-03 16:16:50|3317.6|3313.1|3317.6|3313.6|3318.1|3313.6|3317.6|3313.1|0
1614788220000|2021-03-03 16:17:00|3318.1||3317.6||3318.1||3317.6||0
1614788250000|2021-03-03 16:17:30|3318.1|3314.1|3318.6|3314.6|3318.6|3314.6|3318.1|3314.1|0
1614788260000|2021-03-03 16:17:40|3319.1|3315.1|3319.6|3315.1|3319.6|3315.1|3319.1|3315.1|0
1614788270000|2021-03-03 16:17:50|3319.1||3319.1||3319.6||3319.1||0
1614788280000|2021-03-03 16:18:00|3319.6|3315.6|3320.1|3316.1|3320.1|3316.1|3319.6|3315.6|0
1614788290000|2021-03-03 16:18:10||3315.6||3315.6||3315.6||3315.6|0
1614788300000|2021-03-03 16:18:20|3319.1|3315.1|3319.6|3315.6|3319.6|3315.6|3319.1|3315.1|0
1614788320000|2021-03-03 16:18:40|3320.1|3316.1|3318.6|3316.1|3320.1|3316.1|3318.6|3316.1|0
1614788370000|2021-03-03 16:19:30|3320.6|3316.6|3320.6|3316.6|3320.6|3316.6|3320.6|3316.6|3
1614788390000|2021-03-03 16:19:50|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|3321.1|3317.1|0
1614788400000|2021-03-03 16:20:00|3321.6||3321.1||3321.6||3321.1||0
1614788410000|2021-03-03 16:20:10||3316.6||3316.6||3316.6||3316.6|0
1614788430000|2021-03-03 16:20:30|3320.6|3317.1|3321.1|3317.1|3321.1|3317.1|3320.6|3317.1|0
1614788440000|2021-03-03 16:20:40|3321.6||3321.6||3321.6||3321.6||0
1614788450000|2021-03-03 16:20:50|3321.1|3316.6|3321.1|3316.6|3321.6|3316.6|3321.1|3316.6|0
1614788470000|2021-03-03 16:21:10|3321.6|3317.1|3321.1|3317.1|3321.6|3317.1|3321.1|3317.1|0
1614788510000|2021-03-03 16:21:50||3316.6||3316.6||3316.6||3316.6|0
1614788520000|2021-03-03 16:22:00||3317.1||3317.1||3317.1||3317.1|0
1614788530000|2021-03-03 16:22:10|3321.6||3321.1||3321.6||3321.1||0
1614788550000|2021-03-03 16:22:30|3321.6|3317.6|3322.1|3317.6|3322.1|3317.6|3321.1|3317.6|0
1614788560000|2021-03-03 16:22:40|3321.6||3321.6||3322.1||3321.6||0
1614788570000|2021-03-03 16:22:50|3322.1|3318.1|3322.1|3318.1|3322.1|3318.1|3322.1|3318.1|0
1614788580000|2021-03-03 16:23:00||3317.6||3317.6||3317.6||3317.6|0
1614788590000|2021-03-03 16:23:10||3318.1||3318.1||3318.1||3318.1|0
1614788600000|2021-03-03 16:23:20|3322.6||3322.6||3322.6||3322.6||0
1614788610000|2021-03-03 16:23:30|3322.1||3322.1||3322.1||3322.1||0
1614788650000|2021-03-03 16:24:10||3317.6||3317.6||3317.6||3317.6|0
1614788660000|2021-03-03 16:24:20|3322.6|3318.1|3322.1|3318.1|3322.6|3318.1|3322.1|3318.1|0
1614788710000|2021-03-03 16:25:10|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|0
1614788730000|2021-03-03 16:25:30|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|0
1614788740000|2021-03-03 16:25:40||3318.6||3318.6||3318.6||3318.6|0
1614788760000|2021-03-03 16:26:00|3323.6|3319.1|3323.1|3319.1|3323.6|3319.1|3323.1|3319.1|0
1614788820000|2021-03-03 16:27:00||3318.6||3318.6||3318.6||3318.6|0
1614788830000|2021-03-03 16:27:10||3319.1||3319.1||3319.1||3319.1|0
1614788880000|2021-03-03 16:28:00|3323.6||3323.1||3323.6||3323.1||0
1614788900000|2021-03-03 16:28:20|3323.6|3319.6|3323.6|3319.1|3323.6|3319.6|3323.6|3319.1|0
1614788910000|2021-03-03 16:28:30|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|3322.6|3318.6|0
1614788930000|2021-03-03 16:28:50|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|0
1614788940000|2021-03-03 16:29:00|3323.6|3319.6|3323.6|3319.6|3324.1|3319.6|3323.6|3319.6|0
1614788950000|2021-03-03 16:29:10||3319.1||3319.1||3319.1||3319.1|0
1614788960000|2021-03-03 16:29:20|3323.1|3318.6|3322.6|3318.6|3323.1|3318.6|3322.6|3318.6|0
1614788980000|2021-03-03 16:29:40|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|3323.1|3319.1|0
1614788990000|2021-03-03 16:29:50|3323.6|3318.6|3333.6|3308.1|3363.6|3318.6|3323.6|3293.1|0
1614789000000|2021-03-03 16:30:00|3332.6|3308.6|3325.1|3315.1|3332.6|3315.1|3325.1|3308.6|0
1614789010000|2021-03-03 16:30:10||3314.6||3314.6||3314.6||3314.6|0
1614789060000|2021-03-03 16:31:00|3325.6|3315.1|3324.6|3315.1|3325.6|3315.6|3324.6|3315.1|0
1614789070000|2021-03-03 16:31:10|3324.1|3314.6|3323.6|3313.6|3324.1|3314.6|3323.6|3310.6|0
1614789080000|2021-03-03 16:31:20|3324.1|3314.1|3324.6|3314.6|3329.1|3314.6|3324.1|3314.1|0
1614789090000|2021-03-03 16:31:30||3314.1||3314.1||3314.1||3314.1|0
1614789100000|2021-03-03 16:31:40|3324.1||3324.1||3324.1||3323.6||0
1614789120000|2021-03-03 16:32:00|3324.6|3314.6|3325.1|3315.1|3330.6|3315.1|3324.6|3314.6|0
1614789130000|2021-03-03 16:32:10|3324.6|3314.6|3327.1|3314.6|3329.6|3314.6|3324.1|3310.1|0
1614789140000|2021-03-03 16:32:20|3326.6|3315.1|3325.6|3315.6|3326.6|3315.6|3325.1|3315.1|0
1614789150000|2021-03-03 16:32:30|3325.1|3315.1|3324.6|3314.6|3325.6|3315.1|3324.6|3314.6|0
1614789160000|2021-03-03 16:32:40|3325.1||3325.1||3325.1||3325.1||0
1614789170000|2021-03-03 16:32:50|3324.6||3324.6||3324.6||3324.6||0
1614789180000|2021-03-03 16:33:00|3324.1|3314.1|3324.1|3314.1|3329.6|3315.1|3324.1|3314.1|0
1614789190000|2021-03-03 16:33:10|3324.6||3324.1||3329.6||3324.1||0
1614789210000|2021-03-03 16:33:30|3324.6||3324.1||3324.6||3324.1||0
1614789220000|2021-03-03 16:33:40|3324.6||3324.1||3328.6||3324.1||0
1614789230000|2021-03-03 16:33:50|3324.6||3324.1||3324.6||3324.1||0
1614789240000|2021-03-03 16:34:00|3323.6|3313.6|3324.1|3314.1|3324.1|3314.6|3323.6|3313.6|0
1614789250000|2021-03-03 16:34:10|3324.6||3324.6||3324.6||3324.6||0
1614789260000|2021-03-03 16:34:20|3325.1|3314.6|3325.1|3315.1|3325.1|3315.1|3325.1|3314.6|0
1614789270000|2021-03-03 16:34:30|3325.6||3325.6||3325.6||3325.6||0
1614789280000|2021-03-03 16:34:40|3326.1|3316.1|3326.1|3315.6|3326.1|3316.1|3326.1|3315.6|0
1614789300000|2021-03-03 16:35:00|3326.6|3316.6|3334.1|3308.6|3334.1|3316.6|3326.6|3308.6|0
1614789310000|2021-03-03 16:35:10|3333.1||3333.1||3333.1||3333.1||0
1614789320000|2021-03-03 16:35:20||3302.1||3307.6||3308.1||3302.1|0
1614789330000|2021-03-03 16:35:30|3332.6||3331.6||3332.6||3331.6||0
1614789340000|2021-03-03 16:35:40||3308.1||3308.1||3308.6||3308.1|0
1614789350000|2021-03-03 16:35:50|3331.1||3331.1||3331.1||3331.1||0
1614789360000|2021-03-03 16:36:00|3338.6|3303.6|3338.1|3304.1|3338.6|3304.1|3338.1|3303.6|0
1614789370000|2021-03-03 16:36:10||3305.1||3308.1||3308.6||3305.1|0
1614789380000|2021-03-03 16:36:20|3337.1|3307.6|3337.1|3307.6|3337.1|3307.6|3337.1|3307.6|0
1614789390000|2021-03-03 16:36:30||3303.6||3307.6||3307.6||3303.6|0
1614789400000|2021-03-03 16:36:40|3336.1|3307.1|3336.1|3308.1|3336.1|3308.1|3336.1|3307.1|0
1614789410000|2021-03-03 16:36:50||3307.6||3307.1||3307.6||3307.1|0
1614789420000|2021-03-03 16:37:00|3335.6|3307.6|3335.1|3307.6|3335.6|3308.1|3335.1|3307.6|0
1614789440000|2021-03-03 16:37:20|3334.1|3303.6|3334.1|3307.1|3334.1|3307.6|3334.1|3303.6|0
1614789460000|2021-03-03 16:37:40|3333.1|3306.6|3333.1|3306.6|3333.1|3306.6|3333.1|3306.6|0
1614789480000|2021-03-03 16:38:00|3332.1|3306.1|3332.1|3306.1|3332.1|3306.1|3332.1|3302.1|0
1614789490000|2021-03-03 16:38:10||3306.6||3306.6||3307.1||3302.1|0
1614789500000|2021-03-03 16:38:20|3331.1||3331.1||3331.1||3331.1||0
1614789510000|2021-03-03 16:38:30||3307.1||3307.6||3307.6||3307.1|0
1614789520000|2021-03-03 16:38:40|3330.6|3308.1|3331.1|3307.6|3331.1|3308.1|3330.6|3307.6|0
1614789530000|2021-03-03 16:38:50|3335.6|3308.1|3335.6|3308.1|3335.6|3308.1|3335.6|3308.1|0
1614789540000|2021-03-03 16:39:00||3307.6||3307.6||3307.6||3307.6|0
1614789550000|2021-03-03 16:39:10|3334.6|3302.1|3334.6|3302.1|3334.6|3302.1|3334.6|3302.1|0
1614789560000|2021-03-03 16:39:20||3303.1||3307.6||3307.6||3303.1|0
1614789570000|2021-03-03 16:39:30|3334.1|3307.1|3333.1|3307.1|3334.1|3307.6|3333.1|3306.6|0
1614789590000|2021-03-03 16:39:50|3332.6|3306.6|3331.6|3306.6|3332.6|3307.1|3331.6|3302.6|0
1614789600000|2021-03-03 16:40:00|3336.6|3295.6|3336.1|3295.6|3336.6|3295.6|3336.1|3295.6|0
1614789970000|2021-03-03 16:46:10|3335.6|3291.6|3335.6|3296.1|3335.6|3296.1|3335.6|3291.6|0
1614789990000|2021-03-03 16:46:30|3365.1|3296.6|3336.6|3296.6|3365.1|3296.6|3336.6|3296.6|0
1614790690000|2021-03-03 16:58:10|3343.1|3291.6|3343.1|3297.1|3343.1|3297.1|3343.1|3291.6|0
1614790820000|2021-03-03 17:00:20|3350.1|3291.6|3347.6|3291.6|3350.1|3291.6|3347.6|3291.6|0
1614790880000|2021-03-03 17:01:20|3370.1||3347.1||3370.1||3347.1||0
1614791520000|2021-03-03 17:12:00|3370.1||3346.6||3370.1||3346.6||0
1614791750000|2021-03-03 17:15:50|3354.1||3346.1||3354.1||3346.1||0
1614791880000|2021-03-03 17:18:00|3370.1||3345.6||3370.1||3345.6||0
1614791910000|2021-03-03 17:18:30|3370.1||3345.1||3370.1||3345.1||0
1614792780000|2021-03-03 17:33:00|3352.6||3344.6||3352.6||3344.6||0
1614792870000|2021-03-03 17:34:30|3352.1||3344.1||3352.1||3344.1||0
1614793160000|2021-03-03 17:39:20|3351.6||3343.6||3351.6||3343.6||0
1614793690000|2021-03-03 17:48:10|3369.1||3343.1||3369.1||3343.1||0
1614793890000|2021-03-03 17:51:30|3369.1||3342.6||3369.1||3342.6||0
1614794770000|2021-03-03 18:06:10|3350.1||3342.1||3350.1||3342.1||0
1614795070000|2021-03-03 18:11:10|3349.6||3341.6||3349.6||3341.6||0
1614795300000|2021-03-03 18:15:00|3366.1||3341.1||3366.1||3341.1||0
1614795720000|2021-03-03 18:22:00|3371.1||3340.6||3371.1||3340.6||0
1614796310000|2021-03-03 18:31:50|3368.6||3340.1||3368.6||3340.1||0
1614797130000|2021-03-03 18:45:30|3347.6||3339.6||3347.6||3339.6||0
1614797340000|2021-03-03 18:49:00|3365.1||3339.1||3365.1||3339.1||0
1614797420000|2021-03-03 18:50:20|3346.6||3338.6||3346.6||3338.6||0
1614798330000|2021-03-03 19:05:30|3338.1||3338.1||3338.1||3338.1||0
1614799000000|2021-03-03 19:16:40|3337.6||3337.6||3337.6||3337.6||0
1614799690000|2021-03-03 19:28:10|3362.6||3337.1||3362.6||3337.1||0
1614799970000|2021-03-03 19:32:50|3317.1|3313.1|3317.1|3291.6|3317.1|3313.1|3317.1|3291.6|1
1614800220000|2021-03-03 19:37:00|3324.1||3323.6||3324.1||3323.6||0
1614800270000|2021-03-03 19:37:50|3331.1||3323.1||3331.1||3323.1||0
1614800440000|2021-03-03 19:40:40|3330.6||3322.6||3330.6||3322.6||0
1614801120000|2021-03-03 19:52:00|3330.1||3329.6||3330.1||3329.6||0
1614801150000|2021-03-03 19:52:30|3364.1||3329.1||3364.1||3329.1||0
1614801230000|2021-03-03 19:53:50|3366.6||3328.6||3366.6||3328.6||0
1614801290000|2021-03-03 19:54:50|3366.6||3329.6||3366.6||3329.6||0
1614801440000|2021-03-03 19:57:20|3336.6||3336.1||3336.6||3336.1||0
1614801690000|2021-03-03 20:01:30|3364.6||3335.6||3364.6||3335.6||0
1614801910000|2021-03-03 20:05:10|3343.1||3335.1||3343.1||3335.1||0
1614802000000|2021-03-03 20:06:40|3364.6||3334.6||3364.6||3334.6||0
1614802170000|2021-03-03 20:09:30|3342.1||3334.1||3342.1||3334.1||0
1614802260000|2021-03-03 20:11:00|3341.1||3333.6||3341.1||3333.6||0
1614803130000|2021-03-03 20:25:30|3360.6||3333.1||3360.6||3333.1||0
1614803200000|2021-03-03 20:26:40|3340.6||3332.6||3340.6||3332.6||0
1614803310000|2021-03-03 20:28:30|3340.1||3332.1||3340.1||3332.1||0
1614803510000|2021-03-03 20:31:50|3339.6||3331.6||3339.6||3331.6||0
1614804320000|2021-03-03 20:45:20|3339.1||3331.1||3339.1||3331.1||0
1614804410000|2021-03-03 20:46:50|3365.6||3330.6||3365.6||3330.6||0
1614804570000|2021-03-03 20:49:30|3337.6||3337.6||3337.6||3337.6||0
1614804580000|2021-03-03 20:49:40|3330.1||3330.1||3330.1||3330.1||0
1614804630000|2021-03-03 20:50:30|3337.1||3329.6||3337.1||3329.6||0
1614804690000|2021-03-03 20:51:30|3336.6||3329.1||3336.6||3329.1||0
1614804720000|2021-03-03 20:52:00|3336.1||3328.6||3336.1||3328.6||0
1614804840000|2021-03-03 20:54:00|3335.6||3328.1||3335.6||3328.1||0
1614804880000|2021-03-03 20:54:40|3335.1||3327.6||3335.1||3327.6||0
1614804950000|2021-03-03 20:55:50|3360.6||3327.1||3360.6||3327.1||0
1614805030000|2021-03-03 20:57:10|3360.6||3326.6||3360.6||3326.6||0
1614805130000|2021-03-03 20:58:50|3360.6||3360.6||3360.6||3360.6||0
1614805140000|2021-03-03 20:59:00|3326.1||3326.1||3326.1||3326.1||0
1614805160000|2021-03-03 20:59:20|3333.1||3325.6||3333.1||3325.6||0
1614805190000|2021-03-03 20:59:50||3291.1||3291.1||3291.1||3291.1|0
1614841200000|2021-03-04 07:00:00|3323.1|3278.6|3323.1|3278.6|3324.6|3278.6|3323.1|3278.6|0
1614841210000|2021-03-04 07:00:10||3277.1||3277.1||3277.1||3277.1|0
1614841220000|2021-03-04 07:00:20||3278.6||3278.6||3278.6||3278.6|0
1614841260000|2021-03-04 07:01:00|3348.6|3246.1|3348.6|3247.6|3348.6|3247.6|3348.6|3246.1|0
1614841270000|2021-03-04 07:01:10|3350.6||3350.6||3350.6||3350.6||0
1614841330000|2021-03-04 07:02:10|3349.6|3249.6|3350.6|3249.6|3350.6|3249.6|3349.6|3249.6|0
1614841340000|2021-03-04 07:02:20||3250.1||3249.6||3250.1||3249.6|0
1614841380000|2021-03-04 07:03:00||3250.1||3249.6||3250.1||3249.6|0
1614841390000|2021-03-04 07:03:10||3250.6||3249.6||3250.6||3249.6|0
1614841970000|2021-03-04 07:12:50||3252.6||3252.6||3252.6||3252.6|0
1614842600000|2021-03-04 07:23:20|3302.6||3278.6||3302.6||3278.6||0
1614842620000|2021-03-04 07:23:40|||||||||3
1614842630000|2021-03-04 07:23:50|3350.6|3276.6|3350.6|3252.6|3350.6|3276.6|3350.6|3252.6|1
1614842650000|2021-03-04 07:24:10|3550.6||3519.6||3550.6||3519.6||0
1614842670000|2021-03-04 07:24:30||3232.1||3232.1||3232.1||3232.1|0
1614842700000|2021-03-04 07:25:00|3519.1|3232.6|3519.1|3232.1|3519.1|3232.6|3519.1|3232.1|0
1614842710000|2021-03-04 07:25:10||3232.6||3232.1||3232.6||3232.1|0
1614842720000|2021-03-04 07:25:20||3232.6||3232.1||3232.6||3232.1|0
1614842730000|2021-03-04 07:25:30||3232.6||3232.1||3232.6||3232.1|0
1614842740000|2021-03-04 07:25:40|3343.1|3232.6|3343.1|3232.1|3343.1|3232.6|3343.1|3232.1|0
1614842760000|2021-03-04 07:26:00|3342.6||3342.6||3342.6||3342.6||0
1614842770000|2021-03-04 07:26:10|3340.6||3340.6||3340.6||3340.6||0
1614842850000|2021-03-04 07:27:30||3266.1||3266.1||3266.1||3266.1|0
1614842900000|2021-03-04 07:28:20|3340.1||3340.1||3340.1||3340.1||0
1614843070000|2021-03-04 07:31:10|3288.1||3288.1||3288.1||3288.1||0
1614843100000|2021-03-04 07:31:40||3267.1||3267.1||3267.1||3267.1|0
1614843400000|2021-03-04 07:36:40||3267.6||3267.6||3267.6||3267.6|0
1614843650000|2021-03-04 07:40:50||3281.1||3281.1||3281.1||3281.1|0
1614843700000|2021-03-04 07:41:40||3267.6||3267.6||3267.6||3267.6|0
1614843790000|2021-03-04 07:43:10||3276.1||3276.1||3276.1||3276.1|0
1614843800000|2021-03-04 07:43:20|||||||||4
1614843810000|2021-03-04 07:43:30|3339.6|3276.6|3518.1|3276.6|3518.6|3276.6|3339.6|3276.6|0
1614843820000|2021-03-04 07:43:40|3551.6||3551.6||3551.6||3551.1||0
1614843830000|2021-03-04 07:43:50|3551.1||3551.6||3551.6||3551.1||0
1614843850000|2021-03-04 07:44:10|3551.1||3551.1||3551.1||3551.1||0
1614843860000|2021-03-04 07:44:20|3551.6||3551.1||3551.6||3551.1||0
1614843870000|2021-03-04 07:44:30|3551.6||3551.6||3551.6||3551.6||0
1614843890000|2021-03-04 07:44:50|3551.1||3551.1||3551.1||3551.1||0
1614843900000|2021-03-04 07:45:00|3551.6||3551.1||3551.6||3551.1||0
1614843910000|2021-03-04 07:45:10|3551.6||3551.6||3551.6||3551.6||0
1614843920000|2021-03-04 07:45:20|3551.1||3551.6||3551.6||3551.1||0
1614844180000|2021-03-04 07:49:40|3310.1|3276.1|3310.1|3276.1|3310.1|3276.1|3310.1|3276.1|0
1614844190000|2021-03-04 07:49:50|3306.1||3306.1||3306.1||3306.1||0
1614844230000|2021-03-04 07:50:30||3276.6||3276.6||3276.6||3276.6|0
1614844590000|2021-03-04 07:56:30|3283.1||3283.1||3283.1||3283.1||0
1614844630000|2021-03-04 07:57:10|||||||||2
1614844690000|2021-03-04 07:58:10|3306.1||3306.1||3306.1||3306.1||4
1614844700000|2021-03-04 07:58:20|3305.6||3283.1||3305.6||3283.1||0
1614844790000|2021-03-04 07:59:50|3305.6|3277.1|3305.6|3278.1|3305.6|3278.1|3305.6|3277.1|6
1614844800000|2021-03-04 08:00:00||3276.6||3276.6||3277.1||3276.1|0
1614844810000|2021-03-04 08:00:10|3288.1|3276.1|3288.1|3276.1|3288.1|3276.1|3288.1|3276.1|0
1614844850000|2021-03-04 08:00:50||3276.6||3276.6||3276.6||3276.6|0
1614844860000|2021-03-04 08:01:00|3303.1|3277.6|3300.1|3276.6|3304.6|3282.1|3300.1|3276.1|5
1614844870000|2021-03-04 08:01:10||3277.1||3276.1||3278.6||3276.1|0
1614844880000|2021-03-04 08:01:20|3299.1|3276.6|3299.1|3276.6|3299.1|3276.6|3299.1|3276.6|0
1614844900000|2021-03-04 08:01:40|3299.6|3277.6|3301.1|3276.1|3306.1|3281.6|3299.6|3276.1|0
1614844910000|2021-03-04 08:01:50|3295.6|3276.6|3305.6|3278.1|3305.6|3282.6|3294.1|3276.1|0
1614844920000|2021-03-04 08:02:00|3304.6|3278.6|3298.6|3279.1|3304.6|3280.6|3298.6|3276.1|0
1614844930000|2021-03-04 08:02:10|3298.1|3279.6|3320.6|3282.6|3321.1|3282.6|3297.6|3279.6|0
1614844940000|2021-03-04 08:02:20|3320.1|3283.1|3291.1|3278.6|3320.1|3283.1|3291.1|3276.1|0
1614844950000|2021-03-04 08:02:30|3321.6|3280.1|3294.6|3280.1|3321.6|3281.6|3294.6|3276.1|0
1614844960000|2021-03-04 08:02:40|3295.1|3281.6|3294.6|3280.1|3321.6|3283.6|3294.6|3276.1|0
1614844970000|2021-03-04 08:02:50|3294.1|3280.6|3293.1|3288.6|3294.1|3288.6|3293.1|3278.1|0
1614844980000|2021-03-04 08:03:00|3292.1|3289.1|3293.1|3289.1|3293.1|3289.1|3292.1|3288.6|2
1614844990000|2021-03-04 08:03:10|3292.6|3289.6|3292.6|3289.6|3292.6|3290.1|3292.6|3289.6|1
1614845000000|2021-03-04 08:03:20|3292.1|3289.1|3295.6|3291.1|3295.6|3291.1|3292.1|3289.1|3
1614845010000|2021-03-04 08:03:30|3296.6|3291.6|3297.1|3292.6|3297.1|3292.6|3296.6|3291.6|0
1614845020000|2021-03-04 08:03:40|3297.6|3293.1|3298.1|3293.6|3298.1|3293.6|3297.6|3293.1|0
1614845030000|2021-03-04 08:03:50|3296.6|3293.1|3296.1|3293.1|3297.6|3293.1|3296.1|3293.1|0
1614845040000|2021-03-04 08:04:00|3297.6|3293.6|3299.1|3294.6|3299.1|3294.6|3295.6|3293.6|0
1614845050000|2021-03-04 08:04:10|3297.1|3294.1|3299.1|3294.6|3299.6|3295.1|3297.1|3294.1|2
1614845060000|2021-03-04 08:04:20|3299.6|3295.1|3300.1|3295.6|3300.1|3295.6|3299.6|3295.1|0
1614845070000|2021-03-04 08:04:30|3299.6|3295.1|3299.1|3294.6|3299.6|3295.1|3297.1|3294.6|1
1614845090000|2021-03-04 08:04:50|3299.6|3295.1|3299.6|3295.1|3299.6|3295.6|3299.6|3295.1|0
1614845100000|2021-03-04 08:05:00|3299.1|3295.6|3301.6|3297.1|3301.6|3297.1|3299.1|3295.1|0
1614845110000|2021-03-04 08:05:10|3302.1|3297.6|3302.6|3298.1|3302.6|3298.1|3301.6|3297.1|0
1614845120000|2021-03-04 08:05:20|3303.1|3298.6|3304.1|3299.6|3304.1|3299.6|3303.1|3298.6|0
1614845130000|2021-03-04 08:05:30||3300.1||3300.1||3300.1||3300.1|0
1614845140000|2021-03-04 08:05:40|3304.6|3300.6|3306.1|3302.1|3306.1|3302.1|3304.6|3300.6|0
1614845150000|2021-03-04 08:05:50|3305.6|3301.6|3306.1|3301.6|3306.1|3301.6|3305.6|3301.1|0
1614845160000|2021-03-04 08:06:00|3306.6|3302.1|3307.6|3303.1|3307.6|3303.6|3306.6|3302.1|0
1614845170000|2021-03-04 08:06:10|3308.1|3303.6|3308.1|3303.6|3308.6|3304.1|3308.1|3303.6|0
1614845180000|2021-03-04 08:06:20|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|0
1614845190000|2021-03-04 08:06:30|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1614845200000|2021-03-04 08:06:40|3309.6|3305.1|3309.6|3305.1|3309.6|3305.1|3309.6|3305.1|0
1614845210000|2021-03-04 08:06:50||3305.6||3305.6||3305.6||3305.6|0
1614845220000|2021-03-04 08:07:00|3310.1||3310.1||3310.1||3310.1||0
1614845230000|2021-03-04 08:07:10|3309.6|3305.1|3310.1|3305.6|3310.1|3306.1|3309.1|3304.6|0
1614845240000|2021-03-04 08:07:20||3306.1||3305.6||3306.1||3305.6|0
1614845250000|2021-03-04 08:07:30|3309.6|3305.1|3306.1|3301.6|3309.6|3305.1|3305.6|3301.1|2
1614845260000|2021-03-04 08:07:40|3305.6|3301.1|3304.1|3299.6|3305.6|3301.6|3304.1|3299.6|0
1614845270000|2021-03-04 08:07:50|3303.6|3299.1|3302.6|3298.1|3303.6|3299.1|3302.6|3298.1|0
1614845290000|2021-03-04 08:08:10|3303.1|3298.6|3302.6|3298.1|3303.1|3298.6|3302.6|3298.1|0
1614845300000|2021-03-04 08:08:20||3298.6||3298.1||3298.6||3298.1|0
1614845310000|2021-03-04 08:08:30|3302.1|3297.6|3301.6|3297.6|3302.1|3298.1|3301.6|3297.1|0
1614845320000|2021-03-04 08:08:40|3302.1|3297.1|3302.6|3298.1|3302.6|3298.1|3302.1|3297.1|0
1614845330000|2021-03-04 08:08:50|3302.1|3298.6|3300.1|3295.6|3302.1|3298.6|3300.1|3295.6|0
1614845340000|2021-03-04 08:09:00|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3298.6|3294.1|0
1614845350000|2021-03-04 08:09:10|3299.1||3299.1||3299.1||3299.1||0
1614845360000|2021-03-04 08:09:20|3299.6|3294.6|3299.1|3295.1|3299.6|3295.6|3299.1|3294.6|1
1614845370000|2021-03-04 08:09:30|3298.6|3294.6|3298.6|3294.6|3298.6|3294.6|3298.6|3294.1|0
1614845380000|2021-03-04 08:09:40|3298.1|3294.1|3297.6|3293.1|3298.1|3294.1|3297.6|3293.1|0
1614845390000|2021-03-04 08:09:50|3297.1|3293.6|3297.1|3293.1|3297.1|3293.6|3297.1|3292.6|0
1614845400000|2021-03-04 08:10:00|3297.6|3293.6|3297.6|3293.6|3298.1|3294.1|3297.6|3293.1|0
1614845410000|2021-03-04 08:10:10||3293.1||3293.6||3293.6||3293.1|0
1614845420000|2021-03-04 08:10:20|3297.1|3293.1|3296.6|3292.1|3297.1|3293.1|3296.6|3292.1|0
1614845430000|2021-03-04 08:10:30|3297.1|3292.6|3297.6|3293.1|3297.6|3293.1|3297.1|3292.1|0
1614845440000|2021-03-04 08:10:40|3297.1|3292.6|3296.6|3292.1|3297.1|3292.6|3296.6|3292.1|0
1614845450000|2021-03-04 08:10:50||3292.6||3292.6||3292.6||3292.6|0
1614845460000|2021-03-04 08:11:00|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|0
1614845470000|2021-03-04 08:11:10||3292.6||3292.6||3292.6||3292.6|0
1614845480000|2021-03-04 08:11:20||3293.1||3293.1||3293.1||3293.1|0
1614845490000|2021-03-04 08:11:30|3297.6|3293.6|3297.6|3293.6|3297.6|3293.6|3297.6|3293.6|0
1614845500000|2021-03-04 08:11:40|3298.1|3294.1|3298.1|3293.6|3298.6|3294.6|3298.1|3293.6|0
1614845510000|2021-03-04 08:11:50|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1614845520000|2021-03-04 08:12:00|3298.1|3293.6|3298.1|3294.1|3298.6|3294.1|3298.1|3293.6|0
1614845530000|2021-03-04 08:12:10|3298.6|3293.6|3298.6|3294.1|3298.6|3294.1|3298.6|3293.6|0
1614845540000|2021-03-04 08:12:20|3298.1|3294.6|3299.1|3294.6|3299.6|3295.1|3298.1|3294.6|0
1614845550000|2021-03-04 08:12:30|3298.6|3294.1|3298.6|3294.6|3298.6|3294.6|3298.6|3294.1|0
1614845560000|2021-03-04 08:12:40|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|0
1614845570000|2021-03-04 08:12:50|3297.6|3293.6|3297.6|3293.1|3297.6|3293.6|3297.6|3293.1|0
1614845580000|2021-03-04 08:13:00||3293.6||3293.1||3293.6||3293.1|0
1614845590000|2021-03-04 08:13:10|3298.1|3293.6|3297.6|3293.6|3298.1|3294.1|3297.6|3293.1|0
1614845600000|2021-03-04 08:13:20|3297.1|3293.1|3296.1|3291.6|3297.1|3293.1|3296.1|3291.6|0
1614845610000|2021-03-04 08:13:30|3296.6|3292.1|3295.1|3291.1|3296.6|3292.1|3295.1|3290.6|0
1614845620000|2021-03-04 08:13:40|3294.6|3290.6|3294.1|3290.1|3294.6|3290.6|3294.1|3289.6|0
1614845640000|2021-03-04 08:14:00|3293.6|3289.6|3291.6|3287.6|3293.6|3289.6|3291.6|3287.6|0
1614845650000|2021-03-04 08:14:10|3291.1|3287.1|3291.1|3286.6|3291.1|3287.1|3291.1|3286.6|0
1614845660000|2021-03-04 08:14:20|3290.6|3286.1|3290.1|3286.1|3290.6|3286.1|3290.1|3285.6|0
1614845670000|2021-03-04 08:14:30|3289.6|3285.6|3288.6|3284.6|3289.6|3285.6|3288.6|3284.1|0
1614845680000|2021-03-04 08:14:40|3288.1|3284.1|3287.6|3283.1|3288.1|3284.1|3287.1|3283.1|0
1614845690000|2021-03-04 08:14:50|3287.1|3282.6|3287.1|3282.6|3287.1|3283.1|3287.1|3282.6|0
1614845700000|2021-03-04 08:15:00|3286.6|3283.1|3285.6|3281.1|3286.6|3283.1|3285.6|3281.1|0
1614845710000|2021-03-04 08:15:10|3286.1|3281.6|3285.6|3281.6|3286.1|3282.1|3285.6|3281.1|1
1614845720000|2021-03-04 08:15:20|3285.1|3281.1|3284.6|3280.6|3285.1|3281.1|3284.6|3280.6|0
1614845730000|2021-03-04 08:15:30|3284.1|3280.1|3283.6|3279.6|3284.1|3280.6|3283.6|3279.1|0
1614845740000|2021-03-04 08:15:40|3284.1|3280.1|3284.6|3280.6|3284.6|3280.6|3284.1|3280.1|0
1614845750000|2021-03-04 08:15:50|3283.6|3280.1|3283.6|3280.6|3283.6|3280.6|3283.6|3280.1|0
1614845760000|2021-03-04 08:16:00|3285.1|3281.1|3286.6|3282.1|3286.6|3282.1|3285.1|3281.1|2
1614845770000|2021-03-04 08:16:10|3287.1|3282.6|3289.1|3284.6|3289.1|3284.6|3287.1|3282.6|0
1614845780000|2021-03-04 08:16:20|3288.6||3289.1||3289.1||3288.6||0
1614845790000|2021-03-04 08:16:30|3289.6|3285.1|3289.6|3285.1|3289.6|3285.6|3289.1|3284.6|0
1614845800000|2021-03-04 08:16:40||3285.6||3285.6||3285.6||3285.6|0
1614845810000|2021-03-04 08:16:50|3289.1|3285.1|3288.1|3283.6|3289.1|3285.1|3288.1|3283.6|0
1614845820000|2021-03-04 08:17:00|3288.6|3284.1|3289.1|3285.1|3289.1|3285.1|3288.6|3284.1|0
1614845830000|2021-03-04 08:17:10|3289.6|3284.6|3289.1|3285.1|3289.6|3285.1|3289.1|3284.6|0
1614845840000|2021-03-04 08:17:20|3289.6|3285.6|3290.1|3286.1|3290.1|3286.1|3289.6|3285.6|0
1614845850000|2021-03-04 08:17:30|3290.6|3285.6|3290.6|3286.6|3291.1|3286.6|3290.6|3285.6|0
1614845860000|2021-03-04 08:17:40|3291.1|3287.1|3291.6|3287.1|3291.6|3287.6|3291.1|3287.1|0
1614845870000|2021-03-04 08:17:50|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.1|0
1614845880000|2021-03-04 08:18:00|3292.6|3288.1|3293.1|3289.1|3293.1|3289.1|3292.6|3288.1|0
1614845890000|2021-03-04 08:18:10|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|0
1614845900000|2021-03-04 08:18:20||3289.1||3289.6||3289.6||3289.1|0
1614845910000|2021-03-04 08:18:30|3294.1|3290.1|3295.1|3290.6|3295.1|3290.6|3294.1|3290.1|0
1614845920000|2021-03-04 08:18:40||3291.1||3291.1||3291.1||3291.1|0
1614845930000|2021-03-04 08:18:50|3295.6|3291.6|3297.1|3292.6|3297.1|3292.6|3295.6|3291.6|0
1614845940000|2021-03-04 08:19:00||3293.1||3293.1||3293.1||3292.6|0
1614845950000|2021-03-04 08:19:10||3292.6||3293.1||3293.1||3292.6|0
1614845960000|2021-03-04 08:19:20|3297.6|3293.6|3298.1|3293.6|3298.1|3293.6|3297.6|3293.1|0
1614845970000|2021-03-04 08:19:30|3297.6|3294.1|3300.1|3296.1|3300.1|3296.1|3297.6|3294.1|0
1614845980000|2021-03-04 08:19:40||3295.6||3295.6||3296.1||3295.6|0
1614845990000|2021-03-04 08:19:50|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1614846000000|2021-03-04 08:20:00|3301.1|3296.6|3301.6|3297.1|3301.6|3297.6|3301.1|3296.6|0
1614846010000|2021-03-04 08:20:10|3301.1||3301.1||3301.1||3301.1||0
1614846020000|2021-03-04 08:20:20||3296.6||3296.6||3296.6||3296.6|0
1614846030000|2021-03-04 08:20:30|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.1|3296.1|0
1614846040000|2021-03-04 08:20:40|3300.1|3295.6|3300.6|3296.6|3300.6|3296.6|3300.1|3295.6|0
1614846050000|2021-03-04 08:20:50|3301.1|3297.1|3302.6|3298.6|3302.6|3298.6|3301.1|3296.6|0
1614846060000|2021-03-04 08:21:00|3303.1|3299.1|3304.1|3299.6|3304.1|3299.6|3303.1|3299.1|0
1614846070000|2021-03-04 08:21:10|3304.6|3300.1|3304.6|3300.6|3305.1|3300.6|3304.6|3300.1|0
1614846080000|2021-03-04 08:21:20|3304.1|3300.1|3303.6|3299.1|3304.1|3300.1|3303.6|3299.1|0
1614846090000|2021-03-04 08:21:30|3303.1|3298.6|3302.6|3298.6|3303.1|3298.6|3302.6|3298.6|0
1614846100000|2021-03-04 08:21:40|3302.1|3298.1|3301.1|3296.6|3302.1|3298.1|3301.1|3296.6|0
1614846110000|2021-03-04 08:21:50|3300.6|3296.1|3300.1|3295.6|3300.6|3296.1|3300.1|3295.6|0
1614846120000|2021-03-04 08:22:00||3296.1||3295.6||3296.1||3295.6|0
1614846130000|2021-03-04 08:22:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.6|3299.6|3295.1|0
1614846140000|2021-03-04 08:22:20|3299.1|3294.6|3299.1|3294.6|3299.1|3295.1|3298.6|3294.6|0
1614846150000|2021-03-04 08:22:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1614846170000|2021-03-04 08:22:50|3299.1|3294.6|3298.6|3294.1|3299.1|3294.6|3298.6|3294.1|0
1614846180000|2021-03-04 08:23:00|3298.1||3298.1||3298.1||3298.1||0
1614846190000|2021-03-04 08:23:10|3297.6|3293.6|3297.1|3292.6|3297.6|3293.6|3297.1|3292.6|0
1614846200000|2021-03-04 08:23:20|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1614846210000|2021-03-04 08:23:30|3296.1|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1614846220000|2021-03-04 08:23:40|3295.1|3291.1|3294.6|3290.1|3295.1|3291.1|3294.6|3290.1|0
1614846230000|2021-03-04 08:23:50|3294.1|3289.6|3292.6|3288.1|3294.1|3289.6|3292.6|3288.1|0
1614846240000|2021-03-04 08:24:00|3292.1|3287.6|3292.6|3288.6|3292.6|3288.6|3291.6|3287.1|0
1614846250000|2021-03-04 08:24:10|3293.1||3293.1||3293.1||3293.1||0
1614846260000|2021-03-04 08:24:20|3292.6|3288.1|3292.1|3288.1|3292.6|3288.1|3292.1|3288.1|0
1614846270000|2021-03-04 08:24:30|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|0
1614846280000|2021-03-04 08:24:40|3291.1|3287.1|3291.1|3286.6|3291.1|3287.1|3291.1|3286.6|0
1614846290000|2021-03-04 08:24:50|3290.6|3287.1|3290.6|3286.1|3290.6|3287.1|3290.6|3286.1|0
1614846300000|2021-03-04 08:25:00|3290.1|3286.6|3291.1|3286.6|3291.1|3286.6|3290.1|3286.6|0
1614846310000|2021-03-04 08:25:10|3290.6|3286.1|3290.1|3285.6|3290.6|3286.1|3290.1|3285.6|0
1614846320000|2021-03-04 08:25:20|3290.6|3286.1|3290.6|3286.6|3290.6|3286.6|3290.6|3286.1|0
1614846330000|2021-03-04 08:25:30|3291.1||3290.6||3291.1||3290.6||0
1614846340000|2021-03-04 08:25:40|3291.1|3286.1|3291.6|3287.1|3291.6|3287.1|3291.1|3286.1|0
1614846350000|2021-03-04 08:25:50|3291.1|3286.6|3290.6|3286.1|3291.1|3286.6|3290.6|3286.1|0
1614846360000|2021-03-04 08:26:00|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.1|0
1614846370000|2021-03-04 08:26:10|3291.6|3287.1|3291.6|3287.6|3291.6|3287.6|3291.6|3287.1|0
1614846380000|2021-03-04 08:26:20|3292.1||3292.1||3292.1||3292.1||0
1614846390000|2021-03-04 08:26:30||3288.1||3287.6||3288.1||3287.6|0
1614846400000|2021-03-04 08:26:40|3291.6|3287.1|3291.1|3286.6|3291.6|3287.1|3291.1|3286.6|0
1614846410000|2021-03-04 08:26:50|3290.6|3286.1|3288.6|3284.6|3290.6|3286.1|3288.6|3284.6|0
1614846420000|2021-03-04 08:27:00|3288.1|3284.1|3288.1|3283.6|3288.1|3284.1|3288.1|3283.6|0
1614846430000|2021-03-04 08:27:10|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1614846440000|2021-03-04 08:27:20||3283.6||3283.6||3283.6||3283.6|0
1614846450000|2021-03-04 08:27:30||3283.1||3283.6||3283.6||3283.1|0
1614846460000|2021-03-04 08:27:40|3288.6|3283.1|3289.1|3284.6|3289.1|3284.6|3288.6|3283.1|0
1614846470000|2021-03-04 08:27:50|3289.6|3285.1|3290.1|3285.6|3290.1|3285.6|3289.6|3285.1|0
1614846490000|2021-03-04 08:28:10|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614846500000|2021-03-04 08:28:20|3290.1|3285.6|3290.6|3286.1|3290.6|3286.1|3290.1|3285.6|0
1614846510000|2021-03-04 08:28:30|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1614846520000|2021-03-04 08:28:40|3289.6|3285.1|3289.6|3285.1|3289.6|3285.6|3289.6|3285.1|0
1614846530000|2021-03-04 08:28:50||3285.6||3285.1||3285.6||3285.1|0
1614846540000|2021-03-04 08:29:00||3286.1||3286.1||3286.1||3286.1|0
1614846570000|2021-03-04 08:29:30|3290.1||3290.1||3290.1||3290.1||0
1614846580000|2021-03-04 08:29:40|3290.6||3290.6||3290.6||3290.6||0
1614846590000|2021-03-04 08:29:50||3286.6||3286.1||3286.6||3286.1|0
1614846600000|2021-03-04 08:30:00|3290.1||3290.1||3290.1||3290.1||0
1614846620000|2021-03-04 08:30:20|3289.6||3289.6||3289.6||3289.6||0
1614846630000|2021-03-04 08:30:30|3289.1||3289.1||3289.1||3289.1||0
1614846660000|2021-03-04 08:31:00|3288.6||3288.6||3288.6||3288.6||0
1614846670000|2021-03-04 08:31:10|3289.1||3289.1||3289.1||3289.1||0
1614846680000|2021-03-04 08:31:20|3289.6||3289.6||3289.6||3289.6||0
1614846690000|2021-03-04 08:31:30|3290.1||3290.1||3290.1||3290.1||0
1614846700000|2021-03-04 08:31:40|3290.6||3290.6||3290.6||3290.6||0
1614846710000|2021-03-04 08:31:50|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1614846720000|2021-03-04 08:32:00|3291.6|3287.1|3293.6|3289.1|3293.6|3289.1|3291.6|3287.1|0
1614846730000|2021-03-04 08:32:10|3294.1|3289.6|3294.6|3290.1|3294.6|3290.1|3294.1|3289.6|0
1614846750000|2021-03-04 08:32:30|3295.1|3290.6|3295.6|3291.1|3295.6|3291.1|3295.1|3290.6|0
1614846760000|2021-03-04 08:32:40|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614846770000|2021-03-04 08:32:50|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1614846780000|2021-03-04 08:33:00|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614846790000|2021-03-04 08:33:10|3296.1|3291.1|3296.6|3292.1|3296.6|3292.1|3296.1|3291.1|0
1614846800000|2021-03-04 08:33:20|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1614846810000|2021-03-04 08:33:30|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1614846820000|2021-03-04 08:33:40|3297.1|3292.6|3297.6|3293.1|3297.6|3293.1|3297.1|3292.6|0
1614846830000|2021-03-04 08:33:50||3293.6||3293.1||3293.6||3293.1|0
1614846840000|2021-03-04 08:34:00|3298.1|3293.6|3297.6|3293.1|3298.1|3293.6|3297.6|3293.1|0
1614846850000|2021-03-04 08:34:10|3298.1|3293.6|3298.6|3294.1|3298.6|3294.1|3298.1|3293.6|0
1614846860000|2021-03-04 08:34:20|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1614846890000|2021-03-04 08:34:50||3295.1||3295.1||3295.1||3295.1|0
1614846900000|2021-03-04 08:35:00|3298.1|3294.6|3298.1|3294.6|3298.1|3295.1|3298.1|3294.6|0
1614846920000|2021-03-04 08:35:20||3295.1||3295.1||3295.1||3295.1|0
1614846930000|2021-03-04 08:35:30||3294.6||3294.6||3294.6||3294.6|0
1614846940000|2021-03-04 08:35:40||3294.1||3293.6||3294.1||3293.6|0
1614846950000|2021-03-04 08:35:50|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1614846960000|2021-03-04 08:36:00|3297.1|3292.6|3295.6|3291.1|3297.1|3292.6|3295.6|3291.1|0
1614846970000|2021-03-04 08:36:10|3296.1|3291.6|3294.6|3292.1|3296.1|3292.1|3294.6|3291.6|4
1614846990000|2021-03-04 08:36:30|3295.1||3295.1||3295.1||3295.1||7
1614847000000|2021-03-04 08:36:40|3294.6||3294.6||3294.6||3294.6||0
1614847110000|2021-03-04 08:38:30||3290.6||3290.6||3290.6||3290.6|5
1614847120000|2021-03-04 08:38:40|3294.1|3290.1|3294.1|3289.6|3294.1|3290.1|3294.1|3289.6|0
1614847130000|2021-03-04 08:38:50|3293.6|3289.1|3293.1|3288.6|3293.6|3289.1|3293.1|3288.6|0
1614847160000|2021-03-04 08:39:20|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1614847180000|2021-03-04 08:39:40|3293.1|3288.6|3293.6|3289.1|3293.6|3289.1|3293.1|3288.6|0
1614847190000|2021-03-04 08:39:50|3294.1|3289.6|3294.6|3290.6|3294.6|3290.6|3294.1|3289.6|0
1614847200000|2021-03-04 08:40:00|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1614847220000|2021-03-04 08:40:20|3293.6|3290.6|3293.1|3290.6|3293.6|3290.6|3293.1|3290.6|2
1614847230000|2021-03-04 08:40:30|3292.6|3290.1|3292.6|3290.1|3292.6|3290.1|3292.6|3290.1|10
1614847250000|2021-03-04 08:40:50|3294.6||3294.6||3294.6||3294.6||3
1614847260000|2021-03-04 08:41:00|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1614847270000|2021-03-04 08:41:10|3293.6|3289.1|3293.6|3289.1|3293.6|3289.1|3293.6|3289.1|0
1614847280000|2021-03-04 08:41:20|3294.1|3289.6|3294.6|3290.1|3294.6|3290.1|3294.1|3289.6|0
1614847290000|2021-03-04 08:41:30|3293.6||3293.6||3293.6||3293.6||0
1614847300000|2021-03-04 08:41:40|3292.6||3294.6||3294.6||3292.6||1
1614847310000|2021-03-04 08:41:50||3290.6||3290.6||3290.6||3290.6|0
1614847320000|2021-03-04 08:42:00|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1614847330000|2021-03-04 08:42:10|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614847340000|2021-03-04 08:42:20|3295.6|3291.1|3295.1|3291.1|3295.6|3291.1|3295.1|3291.1|0
1614847350000|2021-03-04 08:42:30|3295.6||3295.6||3295.6||3295.6||0
1614847360000|2021-03-04 08:42:40|3296.1|3291.6|3296.6|3292.1|3296.6|3292.1|3296.1|3291.6|0
1614847380000|2021-03-04 08:43:00|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1614847390000|2021-03-04 08:43:10|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1614847400000|2021-03-04 08:43:20|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1614847420000|2021-03-04 08:43:40|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1614847430000|2021-03-04 08:43:50|3295.1|3290.1|3294.6|3290.1|3295.1|3290.1|3294.6|3290.1|0
1614847440000|2021-03-04 08:44:00|3294.1|3289.6|3293.6|3289.6|3294.1|3289.6|3293.6|3289.6|0
1614847450000|2021-03-04 08:44:10|3294.1|3289.1|3294.1|3289.6|3294.1|3289.6|3294.1|3289.1|0
1614847460000|2021-03-04 08:44:20|3294.6|3290.1|3295.1|3291.1|3295.1|3291.1|3294.6|3290.1|0
1614847470000|2021-03-04 08:44:30|3295.6||3295.6||3295.6||3295.6||0
1614847480000|2021-03-04 08:44:40|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614847500000|2021-03-04 08:45:00|||||||||1
1614847550000|2021-03-04 08:45:50|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1614847570000|2021-03-04 08:46:10||3290.6||3290.6||3290.6||3290.6|0
1614847590000|2021-03-04 08:46:30||3290.1||3290.1||3290.1||3290.1|0
1614847600000|2021-03-04 08:46:40|3294.1|3289.6|3293.6|3289.1|3294.6|3289.6|3293.6|3289.1|0
1614847610000|2021-03-04 08:46:50|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|0
1614847620000|2021-03-04 08:47:00||3289.1||3289.1||3289.1||3289.1|0
1614847630000|2021-03-04 08:47:10|3292.6|3288.6|3292.6|3288.1|3292.6|3288.6|3292.6|3288.1|0
1614847640000|2021-03-04 08:47:20|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|0
1614847660000|2021-03-04 08:47:40|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|0
1614847670000|2021-03-04 08:47:50|3291.1||3291.1||3291.1||3291.1||0
1614847680000|2021-03-04 08:48:00|3291.6|3286.6|3292.1|3287.6|3292.1|3287.6|3291.6|3286.6|0
1614847690000|2021-03-04 08:48:10|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1614847700000|2021-03-04 08:48:20|3292.1||3292.6||3292.6||3292.1||0
1614847720000|2021-03-04 08:48:40|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|0
1614847740000|2021-03-04 08:49:00|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1614847750000|2021-03-04 08:49:10|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|0
1614847780000|2021-03-04 08:49:40|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|0
1614847840000|2021-03-04 08:50:40|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1614847860000|2021-03-04 08:51:00|3290.6|3286.1|3290.1|3285.6|3290.6|3286.1|3290.1|3285.6|0
1614847870000|2021-03-04 08:51:10|3289.6|3285.1|3289.1|3284.6|3289.6|3285.1|3289.1|3284.6|0
1614847880000|2021-03-04 08:51:20|3288.6|3284.1|3287.6|3283.1|3288.6|3284.1|3287.6|3283.1|0
1614847890000|2021-03-04 08:51:30|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|0
1614847900000|2021-03-04 08:51:40|3287.6|3283.1|3288.1|3283.6|3288.1|3283.6|3287.6|3283.1|0
1614847910000|2021-03-04 08:51:50|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614847930000|2021-03-04 08:52:10|3289.1|3284.6|3290.1|3285.6|3290.1|3285.6|3289.1|3284.6|0
1614847940000|2021-03-04 08:52:20|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614847990000|2021-03-04 08:53:10|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848010000|2021-03-04 08:53:30|3289.6|3285.1|3289.1|3284.6|3289.6|3285.1|3289.1|3284.6|0
1614848040000|2021-03-04 08:54:00|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614848060000|2021-03-04 08:54:20|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1614848070000|2021-03-04 08:54:30|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614848080000|2021-03-04 08:54:40|3290.1|3285.6|3290.6|3286.1|3290.6|3286.1|3290.1|3285.6|0
1614848090000|2021-03-04 08:54:50|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1614848110000|2021-03-04 08:55:10|3289.6||3289.6||3289.6||3289.6||0
1614848120000|2021-03-04 08:55:20|3290.1|3286.1|3290.6|3286.1|3290.6|3286.1|3290.1|3286.1|0
1614848150000|2021-03-04 08:55:50|3290.1|3285.6|3289.1|3284.6|3290.1|3285.6|3289.1|3284.6|0
1614848160000|2021-03-04 08:56:00|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614848180000|2021-03-04 08:56:20|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848200000|2021-03-04 08:56:40|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614848230000|2021-03-04 08:57:10|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848260000|2021-03-04 08:57:40|3288.6|3284.1|3288.6|3284.6|3288.6|3284.6|3288.6|3284.1|0
1614848270000|2021-03-04 08:57:50|3289.1|3284.1|3288.6|3284.1|3289.1|3284.1|3288.6|3284.1|0
1614848280000|2021-03-04 08:58:00|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848290000|2021-03-04 08:58:10|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614848300000|2021-03-04 08:58:20|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848310000|2021-03-04 08:58:30|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614848340000|2021-03-04 08:59:00|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848350000|2021-03-04 08:59:10|3288.6|3284.1|3288.1|3283.6|3288.6|3284.1|3288.1|3283.6|0
1614848370000|2021-03-04 08:59:30|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1614848380000|2021-03-04 08:59:40|3288.1|3283.6|3288.6|3284.1|3288.6|3284.1|3288.1|3283.6|0
1614848400000|2021-03-04 09:00:00|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1614848410000|2021-03-04 09:00:10|3287.6|3284.1|3288.1|3284.1|3288.1|3284.1|3287.6|3284.1|0
1614848420000|2021-03-04 09:00:20|3288.6||3288.1||3288.6||3288.1||0
1614848430000|2021-03-04 09:00:30||3283.6||3284.1||3284.1||3283.6|0
1614848440000|2021-03-04 09:00:40||3283.6||3283.6||3283.6||3283.6|0
1614848450000|2021-03-04 09:00:50|3287.6|3283.1|3287.1|3282.6|3287.6|3283.1|3287.1|3282.6|0
1614848460000|2021-03-04 09:01:00|3286.6|3283.1|3287.1|3283.1|3287.1|3283.1|3286.6|3283.1|0
1614848470000|2021-03-04 09:01:10|3287.6|3283.6|3288.6|3284.6|3289.1|3284.6|3287.6|3283.6|0
1614848480000|2021-03-04 09:01:20|3289.1|3285.1|3289.6|3285.1|3289.6|3285.1|3289.1|3285.1|0
1614848490000|2021-03-04 09:01:30|3289.1|3285.6|3289.1|3285.1|3289.6|3285.6|3289.1|3285.1|0
1614848500000|2021-03-04 09:01:40|3289.6|3285.6|3289.1|3285.1|3289.6|3285.6|3289.1|3285.1|0
1614848520000|2021-03-04 09:02:00|3289.6|3285.6|3289.6|3285.6|3289.6|3285.6|3289.1|3285.6|0
1614848530000|2021-03-04 09:02:10|3290.1|3286.1|3290.6|3286.6|3290.6|3286.6|3290.1|3286.1|0
1614848540000|2021-03-04 09:02:20|3291.1|3286.1|3290.6|3286.6|3291.1|3286.6|3290.6|3286.1|0
1614848550000|2021-03-04 09:02:30|3290.1|3286.1|3290.1|3285.6|3290.6|3286.1|3290.1|3285.6|0
1614848560000|2021-03-04 09:02:40|3289.6|3285.1|3289.1|3285.1|3289.6|3285.1|3289.1|3284.6|0
1614848570000|2021-03-04 09:02:50|3289.6|3284.6|3289.1|3285.1|3289.6|3285.1|3289.1|3284.6|0
1614848580000|2021-03-04 09:03:00|3289.6|3285.6|3289.1|3285.1|3289.6|3285.6|3289.1|3285.1|0
1614848600000|2021-03-04 09:03:20|3289.6|3285.6|3290.6|3286.1|3290.6|3286.1|3289.6|3285.6|0
1614848610000|2021-03-04 09:03:30||3286.6||3286.6||3286.6||3286.6|0
1614848620000|2021-03-04 09:03:40|3291.1||3290.6||3291.1||3290.6||0
1614848630000|2021-03-04 09:03:50||3286.1||3286.6||3286.6||3286.1|0
1614848640000|2021-03-04 09:04:00|3290.1|3286.1|3290.1|3286.1|3290.6|3286.6|3290.1|3286.1|0
1614848650000|2021-03-04 09:04:10|3290.6|3286.6|3290.6|3286.6|3290.6|3286.6|3290.6|3286.6|0
1614848680000|2021-03-04 09:04:40|3291.1||3290.6||3291.1||3290.6||0
1614848690000|2021-03-04 09:04:50|3290.1|3286.1|3289.6|3285.6|3290.1|3286.1|3289.6|3285.6|0
1614848700000|2021-03-04 09:05:00||3286.1||3286.1||3286.1||3286.1|0
1614848710000|2021-03-04 09:05:10|3290.1|3285.6|3290.1|3285.6|3290.1|3286.1|3289.6|3285.6|0
1614848720000|2021-03-04 09:05:20|3289.6||3289.6||3290.1||3289.6||0
1614848730000|2021-03-04 09:05:30|3290.1||3289.6||3290.1||3289.6||0
1614848740000|2021-03-04 09:05:40|3290.1||3289.6||3290.1||3289.6||0
1614848750000|2021-03-04 09:05:50|3289.1|3285.1|3289.1|3285.1|3289.1|3285.1|3289.1|3285.1|0
1614848760000|2021-03-04 09:06:00||3284.6||3284.6||3284.6||3284.6|0
1614848770000|2021-03-04 09:06:10|3288.6||3288.6||3288.6||3288.6||0
1614848780000|2021-03-04 09:06:20||3284.1||3284.6||3284.6||3284.1|0
1614848790000|2021-03-04 09:06:30|3288.1|3284.1|3287.6|3283.6|3288.1|3284.1|3287.6|3283.6|0
1614848800000|2021-03-04 09:06:40|3288.1||3287.6||3288.1||3287.6||0
1614848810000|2021-03-04 09:06:50|3288.1||3288.1||3288.1||3288.1||0
1614848820000|2021-03-04 09:07:00|3287.6|3284.1|3288.1|3284.1|3288.1|3284.1|3287.6|3284.1|0
1614848850000|2021-03-04 09:07:30|3288.6||3288.1||3288.6||3288.1||0
1614848880000|2021-03-04 09:08:00|3287.6|3283.6|3287.6|3283.1|3287.6|3283.6|3287.6|3283.1|0
1614848890000|2021-03-04 09:08:10|3286.6|3282.6|3286.6|3282.1|3286.6|3282.6|3286.6|3282.1|0
1614848900000|2021-03-04 09:08:20|3286.1|3281.6|3286.1|3281.6|3286.1|3282.1|3286.1|3281.6|0
1614848910000|2021-03-04 09:08:30||3282.1||3282.1||3282.1||3282.1|0
1614848920000|2021-03-04 09:08:40|3285.6||3286.1||3286.1||3285.6||0
1614848930000|2021-03-04 09:08:50||3281.6||3282.1||3282.1||3281.6|0
1614848940000|2021-03-04 09:09:00|3285.6|3281.6|3285.6|3282.1|3286.1|3282.1|3285.6|3281.6|0
1614848950000|2021-03-04 09:09:10|3286.1|3281.6|3285.6|3281.6|3286.1|3281.6|3285.6|3281.6|0
1614848960000|2021-03-04 09:09:20||3282.1||3281.6||3282.1||3281.6|0
1614848970000|2021-03-04 09:09:30||3281.1||3281.6||3281.6||3281.1|0
1614848980000|2021-03-04 09:09:40||3281.1||3281.1||3281.1||3281.1|0
1614848990000|2021-03-04 09:09:50||3281.6||3281.6||3281.6||3281.6|0
1614849000000|2021-03-04 09:10:00|3286.1||3286.1||3286.1||3285.6||0
1614849010000|2021-03-04 09:10:10|3286.6|3282.1|3286.6|3282.6|3286.6|3282.6|3286.6|3282.1|0
1614849020000|2021-03-04 09:10:20|3286.1|3282.1|3286.1|3282.6|3286.1|3282.6|3286.1|3282.1|0
1614849030000|2021-03-04 09:10:30|3286.6|3282.1|3286.6|3282.6|3286.6|3282.6|3286.6|3282.1|0
1614849060000|2021-03-04 09:11:00||3282.1||3282.1||3282.6||3282.1|0
1614849070000|2021-03-04 09:11:10||3282.6||3282.6||3282.6||3282.6|0
1614849080000|2021-03-04 09:11:20|3287.1|3282.1|3286.6|3282.1|3287.1|3282.1|3286.6|3282.1|0
1614849090000|2021-03-04 09:11:30|3286.1|3281.6|3285.6|3281.6|3286.1|3281.6|3285.6|3281.6|0
1614849110000|2021-03-04 09:11:50||3281.1||3281.1||3281.1||3281.1|0
1614849120000|2021-03-04 09:12:00|3285.1|3280.6|3283.6|3279.1|3285.1|3280.6|3283.6|3279.1|0
1614849130000|2021-03-04 09:12:10|3283.1|3278.6|3282.6|3278.6|3283.1|3278.6|3282.6|3278.6|0
1614849140000|2021-03-04 09:12:20|3283.1|3278.1|3281.6|3278.1|3283.1|3278.1|3281.6|3278.1|0
1614849150000|2021-03-04 09:12:30|3282.1|3277.6|3281.6|3277.1|3282.1|3278.1|3281.6|3277.1|0
1614849160000|2021-03-04 09:12:40|3281.1|3276.6|3280.6|3276.6|3281.1|3276.6|3280.6|3276.6|0
1614849170000|2021-03-04 09:12:50|3281.1|3277.1|3281.1|3277.1|3281.1|3277.1|3280.6|3277.1|0
1614849180000|2021-03-04 09:13:00|3280.6|3276.6|3281.1|3276.6|3281.1|3276.6|3280.6|3276.6|0
1614849190000|2021-03-04 09:13:10|3280.6|3277.1|3280.6|3276.6|3281.1|3277.1|3280.6|3276.6|0
1614849200000|2021-03-04 09:13:20|3281.1||3281.1||3281.1||3280.6||0
1614849210000|2021-03-04 09:13:30|3280.6|3276.1|3280.6|3276.1|3280.6|3276.6|3280.6|3276.1|0
1614849230000|2021-03-04 09:13:50|3280.1||3279.6||3280.1||3279.6||0
1614849250000|2021-03-04 09:14:10|3280.1||3280.6||3280.6||3280.1||0
1614849260000|2021-03-04 09:14:20|3280.1|3276.6|3280.1|3276.1|3280.1|3276.6|3280.1|3276.1|0
1614849320000|2021-03-04 09:15:20|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614849330000|2021-03-04 09:15:30|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|0
1614849350000|2021-03-04 09:15:50|3280.1||3280.1||3280.1||3280.1||3
1614849360000|2021-03-04 09:16:00|3279.6||3279.6||3280.1||3279.6||0
1614849370000|2021-03-04 09:16:10|3280.1||3279.6||3280.1||3279.6||0
1614849380000|2021-03-04 09:16:20|3280.1||3280.1||3280.1||3280.1||0
1614849390000|2021-03-04 09:16:30|3279.1||3279.1||3279.1||3279.1||0
1614849450000|2021-03-04 09:17:30|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3
1614849460000|2021-03-04 09:17:40|3280.1|3276.1|3279.6|3275.6|3280.1|3276.1|3279.6|3275.6|0
1614849470000|2021-03-04 09:17:50||3275.1||3275.6||3275.6||3275.1|0
1614849490000|2021-03-04 09:18:10||3275.1||3275.1||3275.1||3275.1|0
1614849500000|2021-03-04 09:18:20|3279.1|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614849510000|2021-03-04 09:18:30|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614849520000|2021-03-04 09:18:40|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614849530000|2021-03-04 09:18:50|3279.1|3275.1|3279.1|3275.1|3279.6|3275.1|3278.6|3274.6|0
1614849540000|2021-03-04 09:19:00|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614849550000|2021-03-04 09:19:10|3280.1||3279.6||3280.1||3279.6||0
1614849570000|2021-03-04 09:19:30|3279.1|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614849580000|2021-03-04 09:19:40|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614849590000|2021-03-04 09:19:50|3278.6|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614849620000|2021-03-04 09:20:20|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614849640000|2021-03-04 09:20:40|3279.6||3279.1||3279.6||3279.1||0
1614849650000|2021-03-04 09:20:50|3279.6|3275.6|3279.6|3275.1|3279.6|3275.6|3279.6|3275.1|0
1614849660000|2021-03-04 09:21:00|3279.1|3274.6|3278.1|3273.6|3279.1|3274.6|3278.1|3273.6|0
1614849670000|2021-03-04 09:21:10|3277.6|3274.1|3277.6|3273.6|3277.6|3274.1|3277.1|3273.6|0
1614849680000|2021-03-04 09:21:20|3277.1|3273.1|3277.6|3273.6|3277.6|3273.6|3277.1|3273.1|0
1614849690000|2021-03-04 09:21:30|3278.1|3274.1|3278.1|3273.6|3278.1|3274.1|3278.1|3273.6|0
1614849700000|2021-03-04 09:21:40|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.1|3274.1|0
1614849710000|2021-03-04 09:21:50|3278.1||3278.1||3278.1||3278.1||0
1614849720000|2021-03-04 09:22:00|3278.6|3273.6|3278.1|3273.6|3278.6|3273.6|3278.1|3273.6|0
1614849730000|2021-03-04 09:22:10|3277.6|3273.1|3277.1|3273.1|3277.6|3273.1|3277.1|3273.1|0
1614849740000|2021-03-04 09:22:20|3277.6|3273.6|3278.1|3274.1|3278.1|3274.1|3277.6|3273.6|0
1614849750000|2021-03-04 09:22:30|3277.6|3273.6|3277.6|3273.6|3278.1|3273.6|3277.6|3273.6|0
1614849760000|2021-03-04 09:22:40||3274.1||3273.6||3274.1||3273.6|0
1614849770000|2021-03-04 09:22:50|3278.1|3274.1|3277.6|3274.1|3278.1|3274.1|3277.6|3274.1|0
1614849780000|2021-03-04 09:23:00|3278.1|3273.6|3277.6|3273.6|3278.1|3273.6|3277.6|3273.6|0
1614849790000|2021-03-04 09:23:10|3277.1|3273.1|3276.6|3272.6|3277.1|3273.1|3276.6|3272.6|0
1614849800000|2021-03-04 09:23:20||3272.1||3272.1||3272.1||3272.1|0
1614849810000|2021-03-04 09:23:30|3276.1||3276.1||3276.1||3276.1||0
1614849820000|2021-03-04 09:23:40|3276.6||3276.1||3276.6||3276.1||0
1614849830000|2021-03-04 09:23:50||3272.6||3272.1||3272.6||3272.1|0
1614849850000|2021-03-04 09:24:10|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614849860000|2021-03-04 09:24:20|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614849870000|2021-03-04 09:24:30|3276.6|3272.6|3276.1|3272.6|3276.6|3272.6|3276.1|3272.6|0
1614849880000|2021-03-04 09:24:40|3276.6|3272.1|3276.1|3272.1|3276.6|3272.1|3276.1|3272.1|0
1614849890000|2021-03-04 09:24:50||3271.6||3271.6||3271.6||3271.6|0
1614849900000|2021-03-04 09:25:00|3275.1|3271.1|3275.1|3271.1|3275.6|3271.1|3275.1|3271.1|0
1614849910000|2021-03-04 09:25:10|3274.6||3274.1||3274.6||3274.1||0
1614849950000|2021-03-04 09:25:50|3274.6|3270.1|3274.6|3271.1|3275.1|3271.1|3274.1|3270.1|1
1614849960000|2021-03-04 09:26:00|3275.1|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614849970000|2021-03-04 09:26:10|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.1|3271.6|0
1614849980000|2021-03-04 09:26:20|3276.1|3272.1|3276.1|3272.1|3276.1|3272.6|3276.1|3272.1|0
1614850000000|2021-03-04 09:26:40|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614850010000|2021-03-04 09:26:50|3275.1|3272.1|3275.1|3271.1|3275.1|3272.1|3275.1|3271.1|0
1614850030000|2021-03-04 09:27:10|3275.6||3275.1||3275.6||3275.1||1
1614850040000|2021-03-04 09:27:20|3274.6|3270.6|3274.1|3270.1|3274.6|3270.6|3274.1|3270.1|0
1614850050000|2021-03-04 09:27:30|3274.6|3269.6|3274.1|3269.6|3274.6|3269.6|3274.1|3269.6|0
1614850060000|2021-03-04 09:27:40||3270.1||3270.1||3270.1||3270.1|0
1614850080000|2021-03-04 09:28:00|3273.6|3269.6|3273.6|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614850090000|2021-03-04 09:28:10||3270.1||3270.1||3270.1||3270.1|0
1614850100000|2021-03-04 09:28:20||3269.6||3269.6||3269.6||3269.6|0
1614850110000|2021-03-04 09:28:30||3270.1||3270.1||3270.1||3270.1|1
1614850120000|2021-03-04 09:28:40|3274.1|3269.6|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614850130000|2021-03-04 09:28:50|3274.1||3273.6||3274.1||3273.6||0
1614850140000|2021-03-04 09:29:00|3274.1||3273.6||3274.1||3273.6||0
1614850150000|2021-03-04 09:29:10||3269.1||3269.6||3269.6||3269.1|0
1614850170000|2021-03-04 09:29:30||3270.1||3270.1||3270.1||3269.6|0
1614850180000|2021-03-04 09:29:40||3269.6||3269.6||3269.6||3269.6|0
1614850190000|2021-03-04 09:29:50|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|1
1614850200000|2021-03-04 09:30:00|3273.6||3274.1||3274.1||3273.6||0
1614850210000|2021-03-04 09:30:10|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1614850230000|2021-03-04 09:30:30|3273.1|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1614850260000|2021-03-04 09:31:00||3269.6||3269.1||3269.6||3269.1|0
1614850270000|2021-03-04 09:31:10|3274.1|3269.6|3274.6|3270.6|3274.6|3270.6|3274.1|3269.1|1
1614850280000|2021-03-04 09:31:20|3275.1|3271.1|3275.1|3271.1|3275.6|3271.1|3275.1|3271.1|0
1614850290000|2021-03-04 09:31:30||3270.6||3270.6||3270.6||3270.6|0
1614850300000|2021-03-04 09:31:40|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.1|3270.1|0
1614850310000|2021-03-04 09:31:50|3274.1|3269.6|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614850320000|2021-03-04 09:32:00|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1614850330000|2021-03-04 09:32:10|3274.1|3270.1|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614850340000|2021-03-04 09:32:20||3270.1||3269.6||3270.1||3269.6|0
1614850350000|2021-03-04 09:32:30|3274.1|3270.1|3274.1|3269.6|3274.1|3270.1|3274.1|3269.6|2
1614850360000|2021-03-04 09:32:40|3273.6|3269.1|3273.6|3269.1|3273.6|3269.6|3273.6|3269.1|0
1614850370000|2021-03-04 09:32:50||3269.6||3269.1||3269.6||3269.1|0
1614850380000|2021-03-04 09:33:00||3269.6||3269.6||3269.6||3269.1|0
1614850390000|2021-03-04 09:33:10|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|0
1614850400000|2021-03-04 09:33:20||3269.6||3269.6||3269.6||3269.1|0
1614850430000|2021-03-04 09:33:50|3273.6|3269.1|3273.6|3269.1|3273.6|3269.6|3273.6|3269.1|1
1614850440000|2021-03-04 09:34:00|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1614850450000|2021-03-04 09:34:10|3273.6|3270.1|3274.1|3270.1|3274.1|3270.1|3273.6|3270.1|0
1614850460000|2021-03-04 09:34:20|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614850470000|2021-03-04 09:34:30|3274.1|3270.1|3274.1|3270.1|3274.6|3270.6|3274.1|3270.1|0
1614850480000|2021-03-04 09:34:40||3270.6||3270.6||3270.6||3270.1|0
1614850490000|2021-03-04 09:34:50||3271.1||3270.6||3271.1||3270.6|0
1614850500000|2021-03-04 09:35:00||3271.1||3271.1||3271.1||3270.6|0
1614850510000|2021-03-04 09:35:10|3275.1||3275.1||3275.1||3275.1||1
1614850520000|2021-03-04 09:35:20||3270.6||3271.1||3271.1||3270.6|0
1614850540000|2021-03-04 09:35:40|3275.6|3271.6|3276.1|3271.6|3276.1|3271.6|3275.6|3271.6|0
1614850550000|2021-03-04 09:35:50|3275.6|3272.1|3276.1|3272.1|3276.1|3272.1|3275.6|3272.1|0
1614850560000|2021-03-04 09:36:00||3272.6||3272.6||3272.6||3272.6|0
1614850570000|2021-03-04 09:36:10||3273.1||3273.1||3273.1||3273.1|0
1614850590000|2021-03-04 09:36:30|3277.1||3277.1||3277.1||3277.1||1
1614850600000|2021-03-04 09:36:40||3272.6||3272.6||3272.6||3272.6|0
1614850610000|2021-03-04 09:36:50|3276.6|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1614850620000|2021-03-04 09:37:00|3276.1|3271.6|3275.1|3271.6|3276.6|3271.6|3275.1|3271.6|0
1614850630000|2021-03-04 09:37:10|3274.1|3271.1|3274.1|3269.6|3274.1|3271.1|3274.1|3269.6|0
1614850640000|2021-03-04 09:37:20||3270.1||3270.1||3270.1||3270.1|0
1614850650000|2021-03-04 09:37:30|3273.6|3270.6|3274.1|3270.6|3274.1|3270.6|3273.6|3270.6|0
1614850660000|2021-03-04 09:37:40||3270.1||3270.1||3270.6||3270.1|0
1614850670000|2021-03-04 09:37:50|||||||||1
1614850680000|2021-03-04 09:38:00|3274.6||3274.1||3274.6||3274.1||0
1614850690000|2021-03-04 09:38:10|3273.6|3269.6|3274.1|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614850700000|2021-03-04 09:38:20|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614850710000|2021-03-04 09:38:30|3275.1|3271.1|3275.1|3271.1|3275.1|3271.1|3275.1|3270.6|0
1614850720000|2021-03-04 09:38:40||3271.6||3271.6||3271.6||3271.6|0
1614850750000|2021-03-04 09:39:10|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|1
1614850760000|2021-03-04 09:39:20|3276.6|3272.6|3276.1|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614850770000|2021-03-04 09:39:30|3276.6|3272.1|3276.6|3272.1|3276.6|3272.6|3276.6|3272.1|0
1614850780000|2021-03-04 09:39:40|3277.1|3272.6|3276.6|3272.6|3277.1|3272.6|3276.6|3272.1|0
1614850790000|2021-03-04 09:39:50|3277.1||3276.6||3277.1||3276.6||1
1614850800000|2021-03-04 09:40:00|3277.1|3272.1|3275.1|3271.1|3277.1|3272.1|3275.1|3271.1|0
1614850810000|2021-03-04 09:40:10|3275.6|3270.6|3274.6|3270.6|3275.6|3270.6|3274.6|3270.6|0
1614850830000|2021-03-04 09:40:30||3270.1||3270.1||3270.1||3270.1|0
1614850840000|2021-03-04 09:40:40|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1614850850000|2021-03-04 09:40:50|3273.6|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1614850860000|2021-03-04 09:41:00|3273.6|3269.6|3273.1|3269.1|3273.6|3269.6|3273.1|3269.1|0
1614850880000|2021-03-04 09:41:20|3273.6||3273.1||3273.6||3273.1||0
1614850890000|2021-03-04 09:41:30|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1614850910000|2021-03-04 09:41:50|3272.6||3272.6||3272.6||3272.6||0
1614850920000|2021-03-04 09:42:00||3268.1||3268.1||3268.1||3268.1|0
1614850930000|2021-03-04 09:42:10||3268.6||3268.1||3268.6||3268.1|0
1614850940000|2021-03-04 09:42:20|3272.1|3268.6|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614850950000|2021-03-04 09:42:30|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|0
1614850960000|2021-03-04 09:42:40||3267.6||3268.1||3268.1||3267.6|0
1614850970000|2021-03-04 09:42:50|3272.6||3272.1||3272.6||3272.1||0
1614850990000|2021-03-04 09:43:10|3272.6||3272.6||3272.6||3272.6||0
1614851000000|2021-03-04 09:43:20|3272.1|3267.6|3271.6|3267.6|3272.1|3267.6|3271.6|3267.6|0
1614851020000|2021-03-04 09:43:40|3271.1|3267.1|3271.1|3267.1|3271.6|3267.1|3271.1|3267.1|0
1614851030000|2021-03-04 09:43:50|3270.6|3266.6|3270.6|3266.6|3271.1|3266.6|3270.6|3266.6|0
1614851040000|2021-03-04 09:44:00||3267.1||3266.6||3267.1||3266.6|0
1614851050000|2021-03-04 09:44:10|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614851060000|2021-03-04 09:44:20|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614851070000|2021-03-04 09:44:30|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3266.6|0
1614851080000|2021-03-04 09:44:40|3270.6|3266.6|3270.6|3266.6|3270.6|3267.1|3270.6|3266.6|0
1614851090000|2021-03-04 09:44:50|3270.1|3266.1|3270.6|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614851100000|2021-03-04 09:45:00|3270.1|3266.6|3272.6|3268.6|3273.1|3268.6|3270.1|3266.1|0
1614851110000|2021-03-04 09:45:10|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3272.6|3268.6|0
1614851120000|2021-03-04 09:45:20|3273.6|3269.6|3274.1|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614851130000|2021-03-04 09:45:30|3274.6|3270.1|3274.6|3270.6|3274.6|3270.6|3274.6|3270.1|0
1614851150000|2021-03-04 09:45:50|3275.1|3271.1|3275.6|3271.6|3275.6|3271.6|3275.1|3271.1|0
1614851160000|2021-03-04 09:46:00|3276.1|3271.1|3274.6|3270.6|3276.1|3271.1|3274.6|3270.6|0
1614851180000|2021-03-04 09:46:20|3275.1||3275.1||3275.1||3275.1||0
1614851190000|2021-03-04 09:46:30|3274.6|3270.1|3274.1|3270.1|3274.6|3270.1|3274.1|3270.1|0
1614851210000|2021-03-04 09:46:50|3274.6||3274.1||3274.6||3274.1||0
1614851220000|2021-03-04 09:47:00|3274.6||3274.6||3274.6||3274.1||0
1614851230000|2021-03-04 09:47:10|3274.1|3270.6|3275.1|3270.6|3275.1|3270.6|3274.1|3270.6|0
1614851240000|2021-03-04 09:47:20|3274.6||3274.6||3275.1||3274.6||0
1614851270000|2021-03-04 09:47:50||3270.1||3270.1||3270.1||3270.1|0
1614851300000|2021-03-04 09:48:20|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614851310000|2021-03-04 09:48:30|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|0
1614851320000|2021-03-04 09:48:40|3274.1|3269.1|3274.1|3270.1|3274.1|3270.1|3274.1|3269.1|0
1614851330000|2021-03-04 09:48:50|3274.6|3269.6|3274.1|3270.1|3274.6|3270.1|3274.1|3269.6|0
1614851340000|2021-03-04 09:49:00|3274.6||3274.1||3274.6||3274.1||0
1614851350000|2021-03-04 09:49:10|3274.6|3270.6|3274.1|3270.1|3274.6|3270.6|3274.1|3270.1|0
1614851370000|2021-03-04 09:49:30|3274.6||3274.1||3274.6||3274.1||0
1614851400000|2021-03-04 09:50:00|3274.6|3270.6|3275.1|3271.6|3275.1|3271.6|3274.6|3270.6|0
1614851410000|2021-03-04 09:50:10|3275.6|3272.1|3276.1|3272.1|3276.1|3272.1|3275.1|3272.1|0
1614851430000|2021-03-04 09:50:30|3276.6|3272.6|3277.1|3273.1|3277.1|3273.1|3276.6|3272.6|0
1614851440000|2021-03-04 09:50:40||3272.6||3273.1||3273.1||3272.6|0
1614851450000|2021-03-04 09:50:50|3277.6||3277.1||3277.6||3277.1||0
1614851460000|2021-03-04 09:51:00|3277.6|3273.6|3278.1|3273.6|3278.1|3273.6|3277.6|3273.6|0
1614851470000|2021-03-04 09:51:10|3277.6|3274.1|3278.1|3274.1|3278.1|3274.1|3277.6|3274.1|0
1614851480000|2021-03-04 09:51:20|3278.6|3274.6|3279.1|3275.1|3279.1|3275.1|3278.6|3274.6|0
1614851500000|2021-03-04 09:51:40|3278.1|3274.6|3278.1|3274.6|3278.1|3274.6|3278.1|3274.1|0
1614851510000|2021-03-04 09:51:50|3278.6|3274.1|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614851520000|2021-03-04 09:52:00||3273.6||3273.6||3273.6||3273.6|0
1614851530000|2021-03-04 09:52:10|3277.6|3274.1|3278.1|3274.1|3278.1|3274.1|3277.6|3274.1|0
1614851540000|2021-03-04 09:52:20|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614851550000|2021-03-04 09:52:30|3278.1|3274.1|3278.6|3274.6|3278.6|3274.6|3278.1|3274.1|0
1614851570000|2021-03-04 09:52:50|3278.1|3274.1|3278.6|3274.6|3278.6|3274.6|3278.1|3274.1|0
1614851580000|2021-03-04 09:53:00|3278.1|3274.1|3278.6|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614851590000|2021-03-04 09:53:10|3278.1|3274.6|3278.6|3274.6|3278.6|3274.6|3278.1|3274.6|0
1614851620000|2021-03-04 09:53:40|3279.1||3279.1||3279.1||3279.1||0
1614851630000|2021-03-04 09:53:50|3278.6||3278.6||3278.6||3278.6||0
1614851650000|2021-03-04 09:54:10|3279.1||3278.6||3279.1||3278.6||0
1614851660000|2021-03-04 09:54:20|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614851670000|2021-03-04 09:54:30|3279.6||3279.1||3279.6||3279.1||0
1614851680000|2021-03-04 09:54:40|3279.6|3275.6|3279.1|3275.1|3279.6|3275.6|3279.1|3275.1|0
1614851690000|2021-03-04 09:54:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614851730000|2021-03-04 09:55:30|3279.1|3275.1|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614851740000|2021-03-04 09:55:40|3278.6||3278.1||3278.6||3278.1||0
1614851750000|2021-03-04 09:55:50|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614851760000|2021-03-04 09:56:00|3278.1|3274.1|3279.1|3274.6|3279.1|3274.6|3278.1|3274.1|0
1614851780000|2021-03-04 09:56:20|3278.6||3279.1||3279.1||3278.6||0
1614851810000|2021-03-04 09:56:50||3275.1||3275.1||3275.1||3275.1|0
1614851820000|2021-03-04 09:57:00|3279.6|3275.6|3280.1|3276.1|3280.1|3276.1|3279.6|3275.6|0
1614851830000|2021-03-04 09:57:10|3279.6|3275.6|3279.6|3275.6|3280.1|3276.1|3279.6|3275.6|0
1614851840000|2021-03-04 09:57:20|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3279.6|3276.1|0
1614851850000|2021-03-04 09:57:30|3279.6|3275.6|3279.6|3275.6|3280.1|3276.1|3279.6|3275.6|0
1614851860000|2021-03-04 09:57:40|3280.1||3279.6||3280.1||3279.6||0
1614851870000|2021-03-04 09:57:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614851890000|2021-03-04 09:58:10|3279.6||3279.6||3279.6||3279.6||0
1614851910000|2021-03-04 09:58:30||3275.6||3275.6||3275.6||3275.6|0
1614851950000|2021-03-04 09:59:10|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614851960000|2021-03-04 09:59:20|3278.6|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614851980000|2021-03-04 09:59:40|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614851990000|2021-03-04 09:59:50|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614852010000|2021-03-04 10:00:10||3273.1||3273.1||3273.1||3273.1|0
1614852020000|2021-03-04 10:00:20||3273.6||3273.1||3273.6||3273.1|0
1614852030000|2021-03-04 10:00:30||3273.6||3273.6||3273.6||3273.6|0
1614852040000|2021-03-04 10:00:40|3278.1||3278.1||3278.1||3278.1||0
1614852050000|2021-03-04 10:00:50|3277.6||3277.6||3277.6||3277.6||0
1614852080000|2021-03-04 10:01:20||3273.1||3273.1||3273.1||3273.1|0
1614852090000|2021-03-04 10:01:30||3273.6||3273.1||3273.6||3273.1|0
1614852110000|2021-03-04 10:01:50||3273.6||3273.6||3273.6||3273.1|0
1614852120000|2021-03-04 10:02:00|3278.1|3274.1|3278.6|3274.6|3279.1|3274.6|3278.1|3274.1|0
1614852130000|2021-03-04 10:02:10|3279.1|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614852150000|2021-03-04 10:02:30||3274.1||3274.6||3274.6||3274.1|0
1614852160000|2021-03-04 10:02:40|3279.1||3279.1||3279.1||3279.1||0
1614852180000|2021-03-04 10:03:00|3278.6||3278.6||3278.6||3278.6||0
1614852190000|2021-03-04 10:03:10|3279.1||3278.6||3279.1||3278.6||0
1614852210000|2021-03-04 10:03:30||3274.1||3274.6||3274.6||3274.1|0
1614852240000|2021-03-04 10:04:00||3274.1||3274.6||3274.6||3274.1|0
1614852250000|2021-03-04 10:04:10|3278.1|3274.1|3278.1|3274.6|3278.1|3274.6|3278.1|3274.1|0
1614852260000|2021-03-04 10:04:20|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614852280000|2021-03-04 10:04:40|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614852290000|2021-03-04 10:04:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614852300000|2021-03-04 10:05:00||3275.1||3275.6||3275.6||3275.1|0
1614852310000|2021-03-04 10:05:10||3275.1||3275.6||3275.6||3275.1|0
1614852320000|2021-03-04 10:05:20||3275.1||3275.1||3275.1||3275.1|0
1614852330000|2021-03-04 10:05:30|3279.1||3279.1||3279.1||3279.1||0
1614852340000|2021-03-04 10:05:40|3279.6||3279.6||3279.6||3279.6||0
1614852350000|2021-03-04 10:05:50||3275.6||3275.6||3275.6||3275.6|0
1614852360000|2021-03-04 10:06:00||3275.1||3275.1||3275.1||3275.1|0
1614852370000|2021-03-04 10:06:10|3280.1|3275.6|3280.6|3276.1|3280.6|3276.1|3280.1|3275.6|0
1614852380000|2021-03-04 10:06:20|3281.1|3276.6|3280.6|3276.6|3281.1|3276.6|3280.6|3276.6|0
1614852400000|2021-03-04 10:06:40||3276.1||3276.1||3276.1||3276.1|0
1614852410000|2021-03-04 10:06:50|3280.1|3275.6|3279.1|3275.1|3280.1|3275.6|3279.1|3275.1|0
1614852420000|2021-03-04 10:07:00|3278.6|3274.6|3279.1|3275.1|3279.1|3275.1|3278.6|3274.6|0
1614852430000|2021-03-04 10:07:10||3274.6||3275.1||3275.1||3274.6|0
1614852440000|2021-03-04 10:07:20|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614852450000|2021-03-04 10:07:30||3275.1||3275.1||3275.1||3275.1|0
1614852460000|2021-03-04 10:07:40|3279.1|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614852480000|2021-03-04 10:08:00|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614852490000|2021-03-04 10:08:10|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614852500000|2021-03-04 10:08:20|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614852510000|2021-03-04 10:08:30|3276.6|3273.6|3276.6|3272.6|3276.6|3273.6|3276.6|3272.6|0
1614852530000|2021-03-04 10:08:50|3277.1|3272.1|3277.1|3272.6|3277.1|3272.6|3277.1|3272.1|0
1614852540000|2021-03-04 10:09:00||3273.1||3273.1||3273.1||3273.1|0
1614852560000|2021-03-04 10:09:20||3272.6||3272.6||3272.6||3272.6|0
1614852570000|2021-03-04 10:09:30|3276.6|3272.1|3276.1|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614852580000|2021-03-04 10:09:40||3272.1||3272.1||3272.1||3272.1|0
1614852600000|2021-03-04 10:10:00|3275.6|3271.6|3276.1|3271.6|3276.1|3272.1|3275.6|3271.6|0
1614852610000|2021-03-04 10:10:10||3272.1||3272.1||3272.1||3271.6|0
1614852620000|2021-03-04 10:10:20|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614852630000|2021-03-04 10:10:30|3276.1|3272.1|3276.6|3272.6|3276.6|3272.6|3275.6|3271.6|0
1614852640000|2021-03-04 10:10:40||3272.1||3272.6||3272.6||3272.1|0
1614852650000|2021-03-04 10:10:50|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614852660000|2021-03-04 10:11:00|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.1|0
1614852670000|2021-03-04 10:11:10|3276.1|3272.1|3276.6|3272.1|3276.6|3272.6|3276.1|3272.1|0
1614852690000|2021-03-04 10:11:30|3276.1||3276.1||3276.6||3276.1||0
1614852710000|2021-03-04 10:11:50|3275.6|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614852720000|2021-03-04 10:12:00|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614852750000|2021-03-04 10:12:30||3271.1||3271.6||3271.6||3271.1|0
1614852770000|2021-03-04 10:12:50|3276.1|3271.1|3276.1|3272.1|3276.1|3272.6|3276.1|3271.1|0
1614852790000|2021-03-04 10:13:10|3275.6|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614852800000|2021-03-04 10:13:20|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614852810000|2021-03-04 10:13:30||3271.1||3271.6||3271.6||3271.1|0
1614852820000|2021-03-04 10:13:40|3275.1|3271.1|3275.1|3271.1|3275.6|3271.1|3275.1|3270.6|0
1614852830000|2021-03-04 10:13:50||3270.6||3271.1||3271.1||3270.6|0
1614852840000|2021-03-04 10:14:00||3270.6||3271.1||3271.1||3270.6|0
1614852860000|2021-03-04 10:14:20|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614852870000|2021-03-04 10:14:30||3270.1||3270.6||3270.6||3270.1|0
1614852880000|2021-03-04 10:14:40|3274.1|3270.1|3274.1|3269.6|3274.1|3270.1|3274.1|3269.6|0
1614852890000|2021-03-04 10:14:50||3270.1||3270.1||3270.1||3269.6|0
1614852900000|2021-03-04 10:15:00||3269.6||3270.6||3270.6||3269.6|0
1614852910000|2021-03-04 10:15:10||3270.1||3270.1||3270.6||3270.1|0
1614852920000|2021-03-04 10:15:20||3269.6||3270.1||3270.1||3269.6|0
1614852930000|2021-03-04 10:15:30||3269.6||3269.6||3270.1||3269.6|4
1614852940000|2021-03-04 10:15:40|3273.6|3270.1|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614852960000|2021-03-04 10:16:00|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|0
1614852970000|2021-03-04 10:16:10||3269.6||3270.1||3270.1||3269.6|0
1614852980000|2021-03-04 10:16:20||3269.6||3269.6||3269.6||3269.6|0
1614852990000|2021-03-04 10:16:30||3270.1||3270.1||3270.1||3270.1|0
1614853000000|2021-03-04 10:16:40|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1614853010000|2021-03-04 10:16:50|3273.1|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|1
1614853030000|2021-03-04 10:17:10|3274.1||3274.1||3274.1||3274.1||0
1614853040000|2021-03-04 10:17:20|3274.6|3270.1|3274.6|3270.6|3274.6|3270.6|3274.6|3270.1|0
1614853050000|2021-03-04 10:17:30||3270.1||3270.6||3270.6||3270.1|0
1614853060000|2021-03-04 10:17:40|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614853080000|2021-03-04 10:18:00||3270.1||3270.1||3270.1||3270.1|1
1614853110000|2021-03-04 10:18:30||3269.6||3269.6||3269.6||3269.6|0
1614853120000|2021-03-04 10:18:40||3270.1||3270.1||3270.1||3269.6|0
1614853140000|2021-03-04 10:19:00|3273.6|3269.6|3273.1|3269.1|3273.6|3270.1|3273.1|3269.1|0
1614853150000|2021-03-04 10:19:10|3272.6|3269.6|3272.6|3268.6|3272.6|3269.6|3272.6|3268.6|0
1614853160000|2021-03-04 10:19:20|||||||||1
1614853170000|2021-03-04 10:19:30|3272.1|3268.1|3271.1|3267.1|3272.1|3268.1|3271.1|3266.6|0
1614853180000|2021-03-04 10:19:40||3266.6||3267.1||3267.1||3266.6|0
1614853190000|2021-03-04 10:19:50|3271.6||3271.6||3271.6||3271.6||0
1614853200000|2021-03-04 10:20:00||3267.6||3268.1||3268.1||3267.6|0
1614853210000|2021-03-04 10:20:10||3267.6||3268.1||3268.1||3267.6|0
1614853220000|2021-03-04 10:20:20||3268.6||3268.6||3268.6||3268.6|0
1614853230000|2021-03-04 10:20:30|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|1
1614853240000|2021-03-04 10:20:40|3272.6||3272.6||3272.6||3272.6||0
1614853250000|2021-03-04 10:20:50||3268.6||3268.6||3268.6||3268.6|0
1614853270000|2021-03-04 10:21:10||3268.1||3268.1||3268.6||3268.1|0
1614853280000|2021-03-04 10:21:20|3272.1|3268.6|3272.1|3268.1|3272.1|3268.6|3272.1|3268.1|0
1614853310000|2021-03-04 10:21:50||3267.6||3268.1||3268.1||3267.6|1
1614853320000|2021-03-04 10:22:00|3272.6|3267.6|3272.6|3268.1|3272.6|3268.1|3272.6|3267.6|0
1614853330000|2021-03-04 10:22:10||3268.6||3268.6||3268.6||3268.1|0
1614853340000|2021-03-04 10:22:20|3273.1||3273.1||3273.1||3273.1||0
1614853350000|2021-03-04 10:22:30|3272.6|3269.1|3272.6|3268.6|3272.6|3269.1|3272.6|3268.6|0
1614853360000|2021-03-04 10:22:40|3272.1|3268.1|3272.1|3268.1|3272.1|3268.6|3272.1|3268.1|0
1614853370000|2021-03-04 10:22:50|3272.6|3267.6|3271.6|3267.6|3272.6|3268.1|3271.6|3267.1|0
1614853380000|2021-03-04 10:23:00|3271.1|3267.1|3275.6|3261.1|3276.6|3267.1|3270.1|3260.6|1
1614853390000|2021-03-04 10:23:10||3260.6||3260.6||3260.6||3260.6|0
1614853400000|2021-03-04 10:23:20|3269.1||3269.1||3269.1||3269.1||0
1614853420000|2021-03-04 10:23:40|||||||||1
1614853440000|2021-03-04 10:24:00||3260.1||3260.1||3260.1||3260.1|0
1614853450000|2021-03-04 10:24:10||3260.6||3260.1||3260.6||3260.1|0
1614853460000|2021-03-04 10:24:20|3284.6|3254.1|3269.6|3254.1|3285.1|3254.6|3269.6|3253.6|1
1614853470000|2021-03-04 10:24:30|3270.1||3269.1||3270.1||3269.1||0
1614853500000|2021-03-04 10:25:00|3268.6|3253.6|3268.6|3253.6|3268.6|3253.6|3268.6|3253.6|0
1614853510000|2021-03-04 10:25:10|3262.1||3268.6||3268.6||3262.1||1
1614853530000|2021-03-04 10:25:30|3268.1|3254.1|3269.6|3261.1|3270.6|3261.6|3268.1|3254.1|1
1614853540000|2021-03-04 10:25:40|3269.1|3261.6|3265.1|3261.6|3270.6|3262.1|3265.1|3261.6|0
1614853560000|2021-03-04 10:26:00||3261.1||3261.6||3261.6||3261.1|0
1614853570000|2021-03-04 10:26:10||3261.1||3261.1||3261.1||3261.1|0
1614853580000|2021-03-04 10:26:20|3264.6|3260.6|3264.6|3261.1|3264.6|3261.1|3264.6|3260.6|0
1614853590000|2021-03-04 10:26:30||3260.6||3260.6||3260.6||3260.6|0
1614853600000|2021-03-04 10:26:40|3264.1|3260.1|3263.1|3259.1|3264.1|3260.1|3263.1|3259.1|0
1614853610000|2021-03-04 10:26:50|3262.6|3258.6|3262.1|3258.1|3262.6|3258.6|3262.1|3258.1|2
1614853620000|2021-03-04 10:27:00||3257.6||3258.6||3258.6||3257.6|0
1614853630000|2021-03-04 10:27:10||3258.1||3258.1||3258.1||3258.1|0
1614853640000|2021-03-04 10:27:20|3262.6||3262.6||3262.6||3262.6||0
1614853650000|2021-03-04 10:27:30|3262.1|3257.6|3262.1|3258.1|3262.6|3258.1|3262.1|3257.6|0
1614853660000|2021-03-04 10:27:40|3261.6|3257.6|3260.6|3257.6|3261.6|3257.6|3260.6|3257.6|0
1614853670000|2021-03-04 10:27:50||3257.1||3257.6||3257.6||3257.1|0
1614853680000|2021-03-04 10:28:00|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|2
1614853690000|2021-03-04 10:28:10|3261.1||3261.6||3261.6||3261.1||0
1614853710000|2021-03-04 10:28:30||3257.1||3257.6||3257.6||3257.1|0
1614853720000|2021-03-04 10:28:40|3262.1|3257.1|3261.6|3257.6|3262.1|3257.6|3261.6|3257.1|0
1614853750000|2021-03-04 10:29:10||3257.1||3257.1||3257.1||3257.1|0
1614853760000|2021-03-04 10:29:20||3257.6||3257.6||3257.6||3257.6|0
1614853770000|2021-03-04 10:29:30|3262.1|3257.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.1|1
1614853780000|2021-03-04 10:29:40|3262.1|3258.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.6|0
1614853790000|2021-03-04 10:29:50||3257.1||3257.6||3257.6||3257.1|2
1614853800000|2021-03-04 10:30:00|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1614853810000|2021-03-04 10:30:10|3262.6|3258.6|3263.1|3259.1|3263.1|3259.1|3262.6|3258.6|0
1614853840000|2021-03-04 10:30:40|3261.6|3258.6|3261.6|3258.6|3261.6|3258.6|3261.6|3258.6|0
1614853850000|2021-03-04 10:30:50|3262.6|3258.1|3261.1|3258.1|3262.6|3258.6|3261.1|3258.1|2
1614853860000|2021-03-04 10:31:00||3258.6||3258.1||3258.6||3258.1|2
1614853870000|2021-03-04 10:31:10||3258.6||3258.6||3258.6||3258.1|2
1614853890000|2021-03-04 10:31:30|3262.6||3262.6||3262.6||3262.6||5
1614853900000|2021-03-04 10:31:40|3263.1|3259.1|3264.1|3259.6|3264.1|3259.6|3263.1|3259.1|0
1614853910000|2021-03-04 10:31:50|3263.6||3263.6||3264.1||3263.6||0
1614853920000|2021-03-04 10:32:00|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|0
1614853940000|2021-03-04 10:32:20|3264.6||3264.6||3264.6||3264.6||0
1614853950000|2021-03-04 10:32:30|3264.1||3264.1||3264.6||3264.1||0
1614853960000|2021-03-04 10:32:40||3259.6||3259.6||3259.6||3259.6|0
1614853970000|2021-03-04 10:32:50||3260.1||3260.1||3260.1||3260.1|0
1614853980000|2021-03-04 10:33:00|3264.6|3260.6|3264.6|3260.6|3265.1|3260.6|3264.1|3260.6|0
1614854000000|2021-03-04 10:33:20|3265.1||3264.6||3265.1||3264.6||0
1614854020000|2021-03-04 10:33:40||3260.1||3260.1||3260.1||3260.1|0
1614854040000|2021-03-04 10:34:00||3260.6||3260.6||3260.6||3260.6|0
1614854050000|2021-03-04 10:34:10||3260.1||3260.1||3260.6||3260.1|3
1614854060000|2021-03-04 10:34:20||3260.6||3260.6||3260.6||3260.6|1
1614854070000|2021-03-04 10:34:30||3260.1||3260.6||3260.6||3260.1|0
1614854080000|2021-03-04 10:34:40|3265.1||3264.6||3265.1||3264.6||0
1614854090000|2021-03-04 10:34:50||3260.1||3260.1||3260.1||3260.1|0
1614854100000|2021-03-04 10:35:00||3260.6||3260.1||3260.6||3260.1|0
1614854120000|2021-03-04 10:35:20|3264.1||3263.6||3264.1||3263.6||0
1614854130000|2021-03-04 10:35:30||3259.6||3259.1||3259.6||3259.1|0
1614854140000|2021-03-04 10:35:40|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|0
1614854160000|2021-03-04 10:36:00|3263.6|3259.1|3264.1|3260.1|3264.6|3260.1|3263.6|3259.1|0
1614854170000|2021-03-04 10:36:10|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614854180000|2021-03-04 10:36:20|3265.1||3264.6||3265.1||3264.6||0
1614854190000|2021-03-04 10:36:30||3260.1||3260.1||3260.1||3260.1|0
1614854200000|2021-03-04 10:36:40|3264.1|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.6|0
1614854210000|2021-03-04 10:36:50|3263.1|3259.1|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614854220000|2021-03-04 10:37:00||3258.1||3258.1||3258.1||3258.1|0
1614854230000|2021-03-04 10:37:10|3262.1||3262.1||3262.1||3262.1||0
1614854260000|2021-03-04 10:37:40|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1614854280000|2021-03-04 10:38:00|3263.1||3262.6||3263.1||3262.6||0
1614854290000|2021-03-04 10:38:10|3263.1||3262.6||3263.1||3262.6||0
1614854310000|2021-03-04 10:38:30||3258.1||3258.6||3258.6||3258.1|0
1614854320000|2021-03-04 10:38:40||3258.1||3258.1||3258.1||3258.1|0
1614854330000|2021-03-04 10:38:50|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1614854340000|2021-03-04 10:39:00||3257.1||3257.1||3257.1||3257.1|0
1614854350000|2021-03-04 10:39:10|3261.1|3256.6|3260.6|3256.6|3261.1|3256.6|3260.6|3256.6|0
1614854360000|2021-03-04 10:39:20||3256.1||3256.1||3256.1||3256.1|0
1614854370000|2021-03-04 10:39:30|3260.1|3255.6|3259.6|3255.6|3260.1|3255.6|3259.6|3255.6|0
1614854380000|2021-03-04 10:39:40||3255.1||3255.1||3255.1||3255.1|0
1614854400000|2021-03-04 10:40:00||3255.6||3255.1||3255.6||3255.1|0
1614854420000|2021-03-04 10:40:20|3258.6|3254.6|3257.6|3254.6|3258.6|3254.6|3257.6|3254.6|0
1614854460000|2021-03-04 10:41:00||3254.1||3254.1||3254.1||3254.1|0
1614854470000|2021-03-04 10:41:10|3257.1|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.6|0
1614854480000|2021-03-04 10:41:20|3257.1|3253.1|3257.1|3253.6|3257.6|3253.6|3257.1|3253.1|0
1614854490000|2021-03-04 10:41:30||3253.1||3253.1||3253.1||3253.1|0
1614854500000|2021-03-04 10:41:40||3252.6||3252.6||3252.6||3252.6|2
1614854540000|2021-03-04 10:42:20||3253.1||3253.1||3253.1||3253.1|0
1614854550000|2021-03-04 10:42:30|3257.6||3257.1||3257.6||3257.1||0
1614854570000|2021-03-04 10:42:50||3252.6||3253.1||3253.1||3252.6|0
1614854610000|2021-03-04 10:43:30|3257.6|3253.6|3258.6|3254.1|3258.6|3254.1|3257.6|3253.6|0
1614854620000|2021-03-04 10:43:40|3258.1||3258.1||3258.6||3258.1||0
1614854650000|2021-03-04 10:44:10||3254.6||3254.6||3254.6||3254.6|0
1614854660000|2021-03-04 10:44:20|3258.6||3258.6||3258.6||3258.6||0
1614854690000|2021-03-04 10:44:50|3259.1||3259.1||3259.1||3259.1||0
1614854700000|2021-03-04 10:45:00|3258.6|3254.1|3258.6|3254.1|3259.1|3254.1|3258.6|3254.1|0
1614854710000|2021-03-04 10:45:10|3258.1|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614854730000|2021-03-04 10:45:30|3258.1||3257.6||3258.1||3257.6||0
1614854740000|2021-03-04 10:45:40|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614854770000|2021-03-04 10:46:10||3253.6||3253.6||3253.6||3253.6|0
1614854780000|2021-03-04 10:46:20|3258.6|3254.1|3258.1|3254.1|3258.6|3254.1|3258.1|3254.1|0
1614854790000|2021-03-04 10:46:30|3258.6||3258.1||3258.6||3258.1||0
1614854810000|2021-03-04 10:46:50|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614854820000|2021-03-04 10:47:00||3255.1||3255.1||3255.1||3255.1|0
1614854830000|2021-03-04 10:47:10||3254.6||3254.6||3254.6||3254.6|0
1614854840000|2021-03-04 10:47:20|3259.1|3255.1|3259.6|3255.6|3259.6|3255.6|3259.1|3255.1|0
1614854850000|2021-03-04 10:47:30||3256.1||3256.1||3256.1||3256.1|0
1614854860000|2021-03-04 10:47:40|3260.1|3255.6|3259.6|3255.6|3260.1|3255.6|3259.6|3255.6|0
1614854880000|2021-03-04 10:48:00|3259.1|3255.1|3258.6|3254.6|3259.1|3255.1|3258.6|3254.6|0
1614854910000|2021-03-04 10:48:30||3255.1||3255.1||3255.1||3255.1|0
1614854920000|2021-03-04 10:48:40||3254.6||3254.6||3254.6||3254.6|0
1614854940000|2021-03-04 10:49:00||3254.1||3254.1||3254.1||3254.1|0
1614854960000|2021-03-04 10:49:20||3254.6||3254.6||3254.6||3254.6|0
1614854990000|2021-03-04 10:49:50||3254.1||3254.1||3254.1||3254.1|0
1614855000000|2021-03-04 10:50:00|3258.1|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614855020000|2021-03-04 10:50:20|3258.1|3254.6|3258.6|3255.1|3259.1|3255.1|3258.1|3254.6|0
1614855030000|2021-03-04 10:50:30|3259.1||3259.1||3259.1||3258.6||0
1614855060000|2021-03-04 10:51:00|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614855070000|2021-03-04 10:51:10||3254.1||3253.1||3254.1||3252.6|0
1614855080000|2021-03-04 10:51:20|3259.1|3253.6|3259.1|3253.6|3259.1|3254.1|3259.1|3253.6|0
1614855090000|2021-03-04 10:51:30|3258.6|3253.1|3258.6|3253.1|3258.6|3253.1|3258.6|3253.1|0
1614855120000|2021-03-04 10:52:00|3259.1||3258.6||3259.1||3258.6||0
1614855130000|2021-03-04 10:52:10|3259.1|3253.6|3259.1|3254.1|3259.1|3254.1|3259.1|3253.6|0
1614855140000|2021-03-04 10:52:20|3262.6||3262.1||3262.6||3262.1||0
1614855150000|2021-03-04 10:52:30||3254.6||3255.1||3255.1||3254.6|0
1614855160000|2021-03-04 10:52:40||3254.6||3254.1||3254.6||3254.1|0
1614855190000|2021-03-04 10:53:10||3253.6||3253.6||3253.6||3253.6|0
1614855200000|2021-03-04 10:53:20||3253.1||3253.1||3253.1||3253.1|0
1614855220000|2021-03-04 10:53:40||3253.6||3255.1||3255.1||3253.6|0
1614855230000|2021-03-04 10:53:50||3255.6||3255.6||3255.6||3255.6|0
1614855240000|2021-03-04 10:54:00||3255.1||3255.6||3255.6||3255.1|0
1614855250000|2021-03-04 10:54:10||3255.1||3255.6||3255.6||3255.1|0
1614855260000|2021-03-04 10:54:20||3256.1||3256.1||3256.6||3256.1|0
1614855270000|2021-03-04 10:54:30||3256.6||3256.6||3256.6||3256.6|0
1614855300000|2021-03-04 10:55:00||3257.1||3257.1||3257.1||3256.6|0
1614855310000|2021-03-04 10:55:10|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1614855320000|2021-03-04 10:55:20|3261.1|3257.1|3260.6|3256.6|3261.1|3257.1|3260.6|3256.6|0
1614855330000|2021-03-04 10:55:30|3261.1||3260.6||3261.1||3260.6||0
1614855350000|2021-03-04 10:55:50||3256.1||3256.1||3256.1||3256.1|0
1614855360000|2021-03-04 10:56:00|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1614855370000|2021-03-04 10:56:10|3260.6|3257.1|3261.1|3257.1|3261.1|3257.1|3260.6|3257.1|0
1614855380000|2021-03-04 10:56:20|3261.6|3257.6|3262.1|3258.1|3262.1|3258.1|3261.6|3257.1|0
1614855400000|2021-03-04 10:56:40|3261.6|3257.6|3261.1|3257.1|3261.6|3257.6|3260.6|3257.1|0
1614855410000|2021-03-04 10:56:50|3261.6|3256.6|3261.1|3257.1|3261.6|3257.6|3261.1|3256.6|0
1614855430000|2021-03-04 10:57:10|3260.6|3256.6|3261.1|3257.1|3261.1|3257.1|3260.6|3256.6|0
1614855440000|2021-03-04 10:57:20|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.1|3257.6|0
1614855450000|2021-03-04 10:57:30|3261.1|3257.1|3261.1|3257.6|3261.6|3257.6|3261.1|3257.1|0
1614855460000|2021-03-04 10:57:40|3261.6|3257.1|3261.1|3257.1|3261.6|3257.6|3261.1|3257.1|0
1614855480000|2021-03-04 10:58:00|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1614855490000|2021-03-04 10:58:10|3261.1|3257.1|3261.6|3257.1|3261.6|3257.1|3261.1|3257.1|0
1614855500000|2021-03-04 10:58:20||3257.6||3257.6||3257.6||3257.6|0
1614855510000|2021-03-04 10:58:30||3257.1||3257.6||3257.6||3257.1|0
1614855520000|2021-03-04 10:58:40||3257.1||3257.6||3257.6||3257.1|0
1614855530000|2021-03-04 10:58:50|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1614855540000|2021-03-04 10:59:00|3261.6||3261.1||3261.6||3261.1||0
1614855550000|2021-03-04 10:59:10||3256.6||3256.6||3256.6||3256.6|0
1614855560000|2021-03-04 10:59:20|3260.6|3256.1|3260.1|3256.1|3260.6|3256.6|3260.1|3256.1|0
1614855570000|2021-03-04 10:59:30|3260.6||3260.1||3260.6||3260.1||0
1614855580000|2021-03-04 10:59:40||3255.6||3256.1||3256.1||3255.6|0
1614855630000|2021-03-04 11:00:30|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614855640000|2021-03-04 11:00:40|3259.1|3255.1|3259.1|3255.1|3259.6|3255.1|3259.1|3255.1|0
1614855660000|2021-03-04 11:01:00|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614855670000|2021-03-04 11:01:10|3259.1|3255.1|3258.6|3254.6|3259.1|3255.1|3258.6|3254.6|0
1614855680000|2021-03-04 11:01:20||3254.1||3254.1||3254.1||3254.1|0
1614855690000|2021-03-04 11:01:30|3258.1||3258.1||3258.1||3258.1||0
1614855700000|2021-03-04 11:01:40|3257.6|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614855720000|2021-03-04 11:02:00||3253.1||3253.1||3253.1||3253.1|0
1614855730000|2021-03-04 11:02:10|3257.1||3257.1||3257.1||3257.1||0
1614855740000|2021-03-04 11:02:20|3257.6||3257.1||3257.6||3257.1||0
1614855750000|2021-03-04 11:02:30|3257.6|3252.6|3257.6|3253.6|3257.6|3253.6|3257.6|3252.6|0
1614855760000|2021-03-04 11:02:40|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614855790000|2021-03-04 11:03:10||3252.6||3253.1||3253.1||3252.6|0
1614855800000|2021-03-04 11:03:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614855810000|2021-03-04 11:03:30||3252.1||3252.1||3252.6||3252.1|0
1614855820000|2021-03-04 11:03:40||3252.6||3252.1||3252.6||3252.1|0
1614855830000|2021-03-04 11:03:50|3256.1||3256.1||3256.1||3256.1||0
1614855880000|2021-03-04 11:04:40||3251.6||3251.6||3251.6||3251.6|0
1614855890000|2021-03-04 11:04:50|3255.6||3255.6||3255.6||3255.6||0
1614855900000|2021-03-04 11:05:00|3256.1||3256.1||3256.1||3256.1||0
1614855920000|2021-03-04 11:05:20|3255.6||3255.6||3255.6||3255.6||0
1614855930000|2021-03-04 11:05:30|3255.1|3251.1|3255.1|3251.1|3255.6|3251.1|3255.1|3251.1|0
1614855960000|2021-03-04 11:06:00|3255.6|3251.6|3256.1|3251.6|3256.1|3251.6|3255.1|3251.1|0
1614855980000|2021-03-04 11:06:20|3255.6||3255.6||3256.1||3255.6||0
1614855990000|2021-03-04 11:06:30|3256.1||3255.6||3256.1||3255.6||0
1614856000000|2021-03-04 11:06:40||3251.1||3251.1||3251.1||3251.1|0
1614856010000|2021-03-04 11:06:50|3255.1|3251.6|3255.1|3251.1|3255.1|3251.6|3255.1|3251.1|5
1614856020000|2021-03-04 11:07:00|3255.6|3251.6|3255.1|3251.1|3255.6|3251.6|3255.1|3251.1|0
1614856030000|2021-03-04 11:07:10|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614856040000|2021-03-04 11:07:20|3255.1||3255.1||3255.1||3255.1||0
1614856050000|2021-03-04 11:07:30|3255.6|3251.1|3255.6|3252.1|3255.6|3252.1|3255.6|3251.1|0
1614856060000|2021-03-04 11:07:40|3256.1||3256.1||3256.1||3256.1||0
1614856080000|2021-03-04 11:08:00|3255.6|3251.6|3255.1|3251.6|3255.6|3251.6|3255.1|3251.1|0
1614856090000|2021-03-04 11:08:10|3255.6|3251.1|3255.6|3251.6|3255.6|3251.6|3255.6|3251.1|0
1614856120000|2021-03-04 11:08:40|3255.1|3251.1|3255.1|3250.6|3255.6|3251.6|3255.1|3250.6|0
1614856130000|2021-03-04 11:08:50|3254.6|3251.1|3254.6|3250.6|3254.6|3251.1|3254.6|3250.6|0
1614856140000|2021-03-04 11:09:00|3253.6|3250.1|3253.6|3250.1|3253.6|3250.1|3253.6|3250.1|0
1614856150000|2021-03-04 11:09:10||3250.6||3250.6||3250.6||3250.6|0
1614856200000|2021-03-04 11:10:00|3255.1||3253.6||3255.1||3253.6||7
1614856210000|2021-03-04 11:10:10|3255.1|3251.1|3256.1|3252.1|3256.1|3252.1|3255.1|3251.1|1
1614856220000|2021-03-04 11:10:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614856230000|2021-03-04 11:10:30|3257.1|3253.1|3257.1|3253.1|3257.1|3253.6|3257.1|3253.1|0
1614856240000|2021-03-04 11:10:40|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.1|0
1614856260000|2021-03-04 11:11:00|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1614856270000|2021-03-04 11:11:10|3256.6||3256.6||3257.1||3256.6||0
1614856290000|2021-03-04 11:11:30|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614856300000|2021-03-04 11:11:40|3256.6||3256.6||3256.6||3256.6||0
1614856310000|2021-03-04 11:11:50||3252.6||3252.6||3252.6||3252.6|0
1614856320000|2021-03-04 11:12:00|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1614856330000|2021-03-04 11:12:10|3256.6|3252.6|3256.6|3252.6|3257.1|3252.6|3256.6|3252.6|0
1614856340000|2021-03-04 11:12:20|3257.1||3256.6||3257.1||3256.6||0
1614856360000|2021-03-04 11:12:40|3257.1|3252.1|3256.6|3252.6|3257.1|3252.6|3256.6|3252.1|0
1614856370000|2021-03-04 11:12:50|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856380000|2021-03-04 11:13:00|3255.6|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1614856400000|2021-03-04 11:13:20|3255.1||3254.6||3255.1||3254.6||0
1614856410000|2021-03-04 11:13:30||3250.6||3250.6||3250.6||3250.6|0
1614856420000|2021-03-04 11:13:40|3255.1||3254.6||3255.1||3254.6||0
1614856430000|2021-03-04 11:13:50||3250.1||3249.6||3250.1||3249.6|0
1614856440000|2021-03-04 11:14:00|3253.6|3249.1|3253.6|3249.6|3253.6|3249.6|3253.6|3249.1|0
1614856450000|2021-03-04 11:14:10|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|0
1614856460000|2021-03-04 11:14:20|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|0
1614856470000|2021-03-04 11:14:30|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1614856480000|2021-03-04 11:14:40|||||||||1
1614856510000|2021-03-04 11:15:10||3250.6||3250.6||3250.6||3250.6|1
1614856520000|2021-03-04 11:15:20||3251.1||3251.1||3251.1||3251.1|0
1614856580000|2021-03-04 11:16:20|3255.6|3251.6|3255.6|3251.6|3256.1|3252.1|3255.6|3251.6|0
1614856590000|2021-03-04 11:16:30|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856610000|2021-03-04 11:16:50|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.1|3252.6|0
1614856620000|2021-03-04 11:17:00|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856630000|2021-03-04 11:17:10|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614856650000|2021-03-04 11:17:30|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856660000|2021-03-04 11:17:40|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614856670000|2021-03-04 11:17:50|3254.6|3251.1|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614856680000|2021-03-04 11:18:00||3251.1||3251.1||3251.1||3251.1|0
1614856700000|2021-03-04 11:18:20|3255.6|3250.6|3255.1|3250.6|3255.6|3250.6|3255.1|3250.6|0
1614856730000|2021-03-04 11:18:50|3255.6|3251.1|3256.1|3252.1|3256.1|3252.1|3255.6|3251.1|0
1614856740000|2021-03-04 11:19:00|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614856750000|2021-03-04 11:19:10||3251.1||3251.1||3251.1||3251.1|0
1614856770000|2021-03-04 11:19:30|3255.1|3250.6|3254.6|3250.6|3255.1|3250.6|3254.6|3250.6|0
1614856780000|2021-03-04 11:19:40||3250.1||3250.6||3250.6||3250.1|0
1614856790000|2021-03-04 11:19:50||3250.1||3250.1||3250.1||3250.1|0
1614856810000|2021-03-04 11:20:10||3250.6||3250.1||3250.6||3250.1|0
1614856820000|2021-03-04 11:20:20|3254.1||3254.1||3254.1||3254.1||0
1614856830000|2021-03-04 11:20:30|3254.6|3250.6|3254.1|3250.1|3254.6|3250.6|3254.1|3250.1|0
1614856880000|2021-03-04 11:21:20||3249.6||3249.6||3249.6||3249.6|0
1614856900000|2021-03-04 11:21:40|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|0
1614856920000|2021-03-04 11:22:00|3253.6||3253.6||3253.6||3253.6||0
1614856930000|2021-03-04 11:22:10|3253.1|3249.6|3253.1|3249.6|3253.1|3249.6|3253.1|3249.6|0
1614856940000|2021-03-04 11:22:20|3253.6|3249.1|3253.6|3249.6|3254.1|3249.6|3253.6|3249.1|0
1614856950000|2021-03-04 11:22:30|3254.1|3250.1|3254.6|3250.1|3254.6|3250.6|3254.1|3250.1|0
1614856980000|2021-03-04 11:23:00|3254.1|3249.6|3253.6|3249.6|3254.1|3249.6|3253.6|3249.6|0
1614856990000|2021-03-04 11:23:10||3249.1||3249.1||3249.1||3249.1|0
1614857000000|2021-03-04 11:23:20|3253.1|3249.6|3253.1|3249.1|3253.1|3249.6|3253.1|3249.1|0
1614857010000|2021-03-04 11:23:30|3253.6|3249.6|3253.1|3249.1|3253.6|3249.6|3253.1|3249.1|0
1614857020000|2021-03-04 11:23:40|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|0
1614857050000|2021-03-04 11:24:10||3249.1||3249.1||3249.1||3249.1|0
1614857080000|2021-03-04 11:24:40||3249.6||3249.6||3249.6||3249.6|0
1614857090000|2021-03-04 11:24:50|3254.1||3253.6||3254.1||3253.6||0
1614857100000|2021-03-04 11:25:00|3254.1||3253.6||3254.1||3253.6||0
1614857110000|2021-03-04 11:25:10|3254.1||3253.6||3254.1||3253.6||0
1614857130000|2021-03-04 11:25:30|3252.6|3249.1|3252.6|3248.1|3252.6|3249.1|3252.6|3248.1|0
1614857150000|2021-03-04 11:25:50|3252.1|3247.6|3251.6|3247.6|3252.1|3247.6|3251.6|3247.6|0
1614857160000|2021-03-04 11:26:00|3251.1|3247.1|3251.6|3247.1|3251.6|3247.6|3251.1|3247.1|0
1614857170000|2021-03-04 11:26:10||3247.6||3247.6||3247.6||3247.6|0
1614857180000|2021-03-04 11:26:20|3252.1|3248.1|3252.6|3248.1|3252.6|3248.1|3251.6|3248.1|0
1614857190000|2021-03-04 11:26:30|3252.1||3252.1||3252.1||3252.1||0
1614857200000|2021-03-04 11:26:40||3247.6||3247.6||3247.6||3247.6|0
1614857220000|2021-03-04 11:27:00|3251.6||3251.6||3251.6||3251.6||0
1614857230000|2021-03-04 11:27:10|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|0
1614857250000|2021-03-04 11:27:30||3246.6||3246.6||3246.6||3246.6|0
1614857260000|2021-03-04 11:27:40||3247.1||3247.1||3247.1||3247.1|0
1614857270000|2021-03-04 11:27:50||3246.6||3246.6||3247.1||3246.6|0
1614857280000|2021-03-04 11:28:00|3250.6||3250.6||3250.6||3250.6||0
1614857290000|2021-03-04 11:28:10|3250.1|3246.1|3250.1|3245.6|3250.1|3246.1|3250.1|3245.6|0
1614857300000|2021-03-04 11:28:20|3250.6|3245.1|3253.6|3244.6|3254.1|3245.1|3250.6|3243.6|0
1614857310000|2021-03-04 11:28:30||3244.1||3244.6||3245.1||3244.1|0
1614857320000|2021-03-04 11:28:40|3253.1|3244.1|3253.6|3244.1|3253.6|3244.1|3252.6|3244.1|0
1614857340000|2021-03-04 11:29:00|3254.1|3244.6|3254.1|3245.1|3254.1|3245.1|3254.1|3244.6|0
1614857350000|2021-03-04 11:29:10||3244.6||3244.6||3244.6||3244.6|0
1614857370000|2021-03-04 11:29:30||3244.1||3244.1||3244.1||3244.1|0
1614857380000|2021-03-04 11:29:40|3253.6||3253.1||3253.6||3253.1||0
1614857390000|2021-03-04 11:29:50||3243.6||3243.6||3243.6||3243.6|0
1614857410000|2021-03-04 11:30:10|3252.6|3243.1|3252.6|3243.1|3252.6|3243.1|3252.6|3243.1|0
1614857420000|2021-03-04 11:30:20|3252.1|3242.6|3252.1|3242.1|3252.1|3242.6|3252.1|3242.1|0
1614857430000|2021-03-04 11:30:30|3251.6||3251.1||3251.6||3251.1||0
1614857440000|2021-03-04 11:30:40||3241.6||3241.6||3241.6||3241.6|0
1614857470000|2021-03-04 11:31:10|3251.6|3242.1|3251.6|3242.6|3251.6|3242.6|3251.6|3242.1|0
1614857480000|2021-03-04 11:31:20|3252.1|3243.1|3252.6|3243.6|3252.6|3243.6|3252.1|3243.1|0
1614857490000|2021-03-04 11:31:30|3253.1||3253.1||3253.1||3253.1||0
1614857510000|2021-03-04 11:31:50||3243.1||3243.1||3243.1||3243.1|0
1614857530000|2021-03-04 11:32:10||3243.6||3244.1||3244.1||3243.6|0
1614857540000|2021-03-04 11:32:20|3253.6||3253.6||3253.6||3253.6||0
1614857570000|2021-03-04 11:32:50|3254.1|3244.6|3254.1|3244.6|3254.1|3245.1|3254.1|3244.6|0
1614857580000|2021-03-04 11:33:00|3253.6||3253.1||3253.6||3253.1||0
1614857590000|2021-03-04 11:33:10|3253.6|3245.1|3252.6|3246.1|3253.6|3246.1|3252.6|3245.1|0
1614857600000|2021-03-04 11:33:20||3245.6||3245.6||3245.6||3245.6|0
1614857610000|2021-03-04 11:33:30||3246.1||3246.1||3246.1||3246.1|0
1614857630000|2021-03-04 11:33:50||3246.6||3246.6||3246.6||3246.6|0
1614857670000|2021-03-04 11:34:30||3247.1||3247.1||3247.1||3247.1|0
1614857680000|2021-03-04 11:34:40|3253.1|3246.6|3255.6|3246.1|3255.6|3246.6|3253.1|3245.6|0
1614857690000|2021-03-04 11:34:50|3255.1||3255.6||3255.6||3255.1||0
1614857700000|2021-03-04 11:35:00|3256.1|3246.6|3256.1|3247.1|3256.1|3247.1|3256.1|3246.6|0
1614857710000|2021-03-04 11:35:10|3256.6||3256.6||3256.6||3256.6||0
1614857720000|2021-03-04 11:35:20|3256.1|3246.6|3255.6|3246.1|3256.1|3246.6|3255.6|3246.1|0
1614857730000|2021-03-04 11:35:30|3255.1||3255.1||3256.1||3254.6||0
1614857740000|2021-03-04 11:35:40|3255.6|3245.6|3255.6|3245.6|3255.6|3245.6|3255.6|3245.6|0
1614857750000|2021-03-04 11:35:50|3255.1||3255.1||3255.1||3254.6||0
1614857760000|2021-03-04 11:36:00|3255.6|3246.1|3255.6|3246.6|3255.6|3246.6|3255.6|3246.1|0
1614857780000|2021-03-04 11:36:20||3246.1||3246.1||3246.1||3246.1|0
1614857800000|2021-03-04 11:36:40|3256.1|3246.6|3256.1|3247.1|3256.1|3247.1|3256.1|3246.6|0
1614857810000|2021-03-04 11:36:50|3256.6|3247.6|3257.1|3247.6|3257.1|3248.1|3256.6|3247.6|0
1614857820000|2021-03-04 11:37:00|3256.6|3248.1|3256.6|3248.6|3258.6|3248.6|3256.1|3248.1|0
1614857830000|2021-03-04 11:37:10||3249.1||3250.6||3250.6||3249.1|0
1614857840000|2021-03-04 11:37:20||3251.1||3251.1||3251.1||3250.6|0
1614857890000|2021-03-04 11:38:10||3250.6||3250.6||3250.6||3250.6|0
1614857920000|2021-03-04 11:38:40||3251.1||3251.6||3251.6||3251.1|0
1614857940000|2021-03-04 11:39:00||3252.1||3252.1||3252.1||3252.1|0
1614857950000|2021-03-04 11:39:10||3251.6||3251.6||3251.6||3251.6|0
1614857960000|2021-03-04 11:39:20||3252.1||3252.1||3252.1||3252.1|0
1614857970000|2021-03-04 11:39:30||3252.6||3252.6||3252.6||3252.6|0
1614857980000|2021-03-04 11:39:40|3257.1||3256.6||3257.1||3256.6||0
1614857990000|2021-03-04 11:39:50||3252.1||3252.1||3252.1||3252.1|0
1614858010000|2021-03-04 11:40:10|3256.1||3256.1||3256.1||3256.1||0
1614858020000|2021-03-04 11:40:20|3256.6||3256.1||3256.6||3256.1||0
1614858030000|2021-03-04 11:40:30|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.1|3252.6|0
1614858040000|2021-03-04 11:40:40|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614858080000|2021-03-04 11:41:20|3257.6|3253.6|3257.6|3253.1|3257.6|3253.6|3257.6|3253.1|0
1614858090000|2021-03-04 11:41:30|3257.1|3253.6|3257.1|3253.1|3257.1|3253.6|3257.1|3253.1|0
1614858100000|2021-03-04 11:41:40|3257.6|3252.6|3256.1|3251.6|3257.6|3252.6|3256.1|3251.6|0
1614858110000|2021-03-04 11:41:50||3252.1||3252.1||3252.1||3252.1|0
1614858130000|2021-03-04 11:42:10|3256.6||3256.1||3256.6||3256.1||0
1614858140000|2021-03-04 11:42:20|3256.6||3256.1||3256.6||3256.1||0
1614858150000|2021-03-04 11:42:30|3256.6||3256.1||3256.6||3256.1||0
1614858170000|2021-03-04 11:42:50|3256.6||3256.1||3256.6||3256.1||0
1614858180000|2021-03-04 11:43:00|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614858200000|2021-03-04 11:43:20|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1614858250000|2021-03-04 11:44:10|3255.6|3251.6|3256.1|3252.1|3256.1|3252.1|3255.6|3251.6|0
1614858260000|2021-03-04 11:44:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614858270000|2021-03-04 11:44:30|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3256.6|3252.6|0
1614858300000|2021-03-04 11:45:00|3257.6||3257.1||3257.6||3257.1||0
1614858310000|2021-03-04 11:45:10|3257.6||3257.1||3257.6||3257.1||0
1614858330000|2021-03-04 11:45:30|3257.6||3257.1||3257.6||3257.1||0
1614858350000|2021-03-04 11:45:50|3257.6||3257.1||3257.6||3257.1||0
1614858390000|2021-03-04 11:46:30|3257.6||3257.6||3257.6||3257.6||0
1614858400000|2021-03-04 11:46:40|3257.1||3257.1||3257.6||3257.1||0
1614858410000|2021-03-04 11:46:50|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.6|0
1614858430000|2021-03-04 11:47:10|3258.1|3254.1|3258.6|3254.1|3258.6|3254.1|3258.1|3254.1|0
1614858440000|2021-03-04 11:47:20|3258.1|3254.6|3259.1|3254.6|3259.1|3254.6|3258.1|3254.6|0
1614858450000|2021-03-04 11:47:30||3255.1||3255.1||3255.1||3255.1|0
1614858460000|2021-03-04 11:47:40|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614858480000|2021-03-04 11:48:00||3255.1||3255.1||3255.1||3255.1|0
1614858500000|2021-03-04 11:48:20||3255.6||3255.6||3255.6||3255.6|0
1614858510000|2021-03-04 11:48:30|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|3259.6|3256.1|0
1614858530000|2021-03-04 11:48:50|3259.1|3255.6|3259.1|3255.6|3259.1|3255.6|3259.1|3255.6|0
1614858540000|2021-03-04 11:49:00|3259.6||3259.6||3260.1||3259.6||0
1614858580000|2021-03-04 11:49:40|3260.1||3259.6||3260.1||3259.6||0
1614858610000|2021-03-04 11:50:10|3260.1||3260.1||3260.1||3260.1||0
1614858620000|2021-03-04 11:50:20|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1614858630000|2021-03-04 11:50:30|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1614858660000|2021-03-04 11:51:00||3256.6||3256.6||3256.6||3256.6|0
1614858690000|2021-03-04 11:51:30|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1614858700000|2021-03-04 11:51:40|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1614858710000|2021-03-04 11:51:50|3262.6|3258.6|3263.1|3258.6|3263.1|3258.6|3262.1|3258.1|0
1614858720000|2021-03-04 11:52:00|3262.6|3259.1|3263.6|3259.6|3263.6|3259.6|3262.6|3259.1|0
1614858730000|2021-03-04 11:52:10|3264.1|3260.1|3264.6|3260.1|3264.6|3260.1|3264.1|3260.1|0
1614858740000|2021-03-04 11:52:20|3264.1|3259.6|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614858760000|2021-03-04 11:52:40||3259.6||3260.1||3260.1||3259.6|0
1614858780000|2021-03-04 11:53:00|3263.6|3259.6|3263.1|3259.1|3263.6|3259.6|3263.1|3259.1|0
1614858810000|2021-03-04 11:53:30||3258.6||3258.6||3258.6||3258.6|0
1614858820000|2021-03-04 11:53:40|3262.6||3262.6||3263.1||3262.6||0
1614858830000|2021-03-04 11:53:50||3258.1||3258.1||3258.1||3258.1|0
1614858840000|2021-03-04 11:54:00||3258.6||3258.6||3258.6||3258.6|0
1614858850000|2021-03-04 11:54:10|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|0
1614858860000|2021-03-04 11:54:20|3263.6|3258.6|3262.6|3258.6|3263.6|3258.6|3262.6|3258.6|0
1614858870000|2021-03-04 11:54:30||3258.1||3258.1||3258.1||3258.1|0
1614858890000|2021-03-04 11:54:50||3258.6||3258.1||3258.6||3258.1|0
1614858910000|2021-03-04 11:55:10|3262.1||3262.1||3262.6||3262.1||0
1614858920000|2021-03-04 11:55:20|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.1|3258.6|0
1614858940000|2021-03-04 11:55:40|3263.1|3259.1|3263.1|3259.1|3263.6|3259.1|3263.1|3259.1|0
1614858950000|2021-03-04 11:55:50|3263.6|3259.6|3264.1|3260.1|3264.1|3260.1|3263.6|3259.6|0
1614858960000|2021-03-04 11:56:00|3264.6|3259.6|3263.6|3259.6|3264.6|3259.6|3263.6|3259.6|0
1614858970000|2021-03-04 11:56:10|3264.1|3259.1|3263.1|3259.1|3264.1|3259.1|3263.1|3259.1|0
1614858980000|2021-03-04 11:56:20|3263.6||3263.1||3263.6||3263.1||0
1614859000000|2021-03-04 11:56:40|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.1|3259.6|0
1614859010000|2021-03-04 11:56:50|3263.1|3259.1|3263.1|3259.1|3263.6|3259.1|3263.1|3259.1|0
1614859020000|2021-03-04 11:57:00|3263.6||3263.6||3263.6||3263.6||0
1614859030000|2021-03-04 11:57:10|3263.1||3263.1||3263.1||3263.1||0
1614859050000|2021-03-04 11:57:30||3258.6||3259.1||3259.1||3258.6|0
1614859080000|2021-03-04 11:58:00|3263.6|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614859100000|2021-03-04 11:58:20||3259.6||3260.1||3260.1||3259.6|0
1614859110000|2021-03-04 11:58:30|3263.6|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.6|0
1614859120000|2021-03-04 11:58:40||3259.1||3259.6||3259.6||3259.1|0
1614859130000|2021-03-04 11:58:50||3259.1||3259.6||3259.6||3259.1|0
1614859140000|2021-03-04 11:59:00|3264.1||3264.1||3264.1||3264.1||0
1614859150000|2021-03-04 11:59:10|3263.6||3264.1||3264.1||3263.6||0
1614859160000|2021-03-04 11:59:20|3263.6|3260.1|3263.6|3260.1|3263.6|3260.1|3263.6|3259.6|0
1614859170000|2021-03-04 11:59:30||3259.6||3260.1||3260.1||3259.6|0
1614859180000|2021-03-04 11:59:40|3264.1|3259.6|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614859190000|2021-03-04 11:59:50||3259.6||3259.6||3259.6||3259.6|0
1614859200000|2021-03-04 12:00:00|3277.6|3258.1|3268.1|3257.6|3277.6|3258.1|3268.1|3253.1|0
1614859210000|2021-03-04 12:00:10|3268.6|3257.1|3268.6|3257.6|3268.6|3257.6|3268.6|3257.1|0
1614859220000|2021-03-04 12:00:20||3257.1||3261.1||3261.1||3256.6|0
1614859270000|2021-03-04 12:01:10||3258.6||3257.6||3258.6||3251.6|0
1614859280000|2021-03-04 12:01:20||3257.1||3257.6||3258.1||3257.1|0
1614859290000|2021-03-04 12:01:30|3268.1|3257.1|3267.6|3254.6|3268.1|3257.6|3267.6|3252.6|0
1614859300000|2021-03-04 12:01:40|3268.1|3255.1|3268.1|3257.6|3268.1|3257.6|3268.1|3255.1|0
1614859310000|2021-03-04 12:01:50|3268.6||3268.6||3268.6||3268.6||0
1614859320000|2021-03-04 12:02:00|3268.1|3258.1|3267.6|3257.6|3268.1|3258.1|3267.6|3257.6|0
1614859330000|2021-03-04 12:02:10|3267.1|3257.1|3265.6|3257.1|3267.1|3257.6|3265.6|3257.1|0
1614859340000|2021-03-04 12:02:20|3265.1|3256.6|3264.6|3256.6|3265.1|3256.6|3264.6|3256.6|0
1614859350000|2021-03-04 12:02:30||3256.1||3256.1||3256.1||3256.1|0
1614859360000|2021-03-04 12:02:40||3257.1||3258.1||3258.1||3257.1|0
1614859370000|2021-03-04 12:02:50||3257.6||3257.6||3257.6||3257.6|0
1614859380000|2021-03-04 12:03:00||3258.1||3258.1||3258.1||3257.6|0
1614859390000|2021-03-04 12:03:10||3257.6||3257.6||3258.1||3257.6|0
1614859400000|2021-03-04 12:03:20||3257.1||3257.6||3257.6||3257.1|0
1614859410000|2021-03-04 12:03:30|3264.1|3257.1|3260.6|3256.6|3264.1|3257.1|3260.6|3256.6|0
1614859430000|2021-03-04 12:03:50|3261.1||3261.1||3261.1||3261.1||0
1614859440000|2021-03-04 12:04:00||3257.1||3257.6||3257.6||3257.1|0
1614859450000|2021-03-04 12:04:10|3260.6|3257.1|3260.6|3256.6|3260.6|3257.1|3260.6|3256.6|0
1614859460000|2021-03-04 12:04:20||3256.1||3256.6||3256.6||3256.1|0
1614859470000|2021-03-04 12:04:30|3260.1|3256.1|3260.1|3256.1|3260.1|3256.6|3260.1|3256.1|0
1614859480000|2021-03-04 12:04:40|3259.6|3255.6|3259.1|3255.1|3259.6|3256.1|3259.1|3255.1|0
1614859490000|2021-03-04 12:04:50|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614859500000|2021-03-04 12:05:00|3259.1||3258.6||3259.1||3258.6||0
1614859540000|2021-03-04 12:05:40|3259.1||3259.1||3259.1||3259.1||0
1614859550000|2021-03-04 12:05:50|3258.6||3258.6||3258.6||3258.6||0
1614859560000|2021-03-04 12:06:00|3258.1|3254.1|3258.1|3254.1|3258.1|3254.6|3258.1|3254.1|0
1614859570000|2021-03-04 12:06:10|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614859580000|2021-03-04 12:06:20||3254.1||3254.6||3254.6||3254.1|0
1614859590000|2021-03-04 12:06:30|3259.1||3259.1||3259.1||3259.1||0
1614859600000|2021-03-04 12:06:40|3258.6||3259.1||3259.1||3258.6||0
1614859610000|2021-03-04 12:06:50||3255.1||3255.1||3255.6||3255.1|0
1614859620000|2021-03-04 12:07:00|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1614859630000|2021-03-04 12:07:10||3255.1||3255.1||3255.1||3254.6|0
1614859640000|2021-03-04 12:07:20|3258.6|3254.6|3258.6|3254.6|3258.6|3255.1|3258.6|3254.6|0
1614859650000|2021-03-04 12:07:30||3255.1||3255.1||3255.1||3255.1|0
1614859660000|2021-03-04 12:07:40|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1614859680000|2021-03-04 12:08:00|3258.6|3254.6|3258.6|3255.1|3258.6|3255.1|3258.6|3254.6|0
1614859690000|2021-03-04 12:08:10|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1614859710000|2021-03-04 12:08:30|3259.6|3256.1|3260.1|3256.1|3260.1|3256.1|3259.6|3256.1|0
1614859730000|2021-03-04 12:08:50|3259.6||3260.1||3260.1||3259.6||0
1614859740000|2021-03-04 12:09:00|3260.6||3260.6||3260.6||3260.6||0
1614859750000|2021-03-04 12:09:10|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1614859760000|2021-03-04 12:09:20|3261.6||3261.6||3261.6||3261.6||0
1614859770000|2021-03-04 12:09:30|3262.1|3257.6|3262.1|3258.1|3262.1|3258.1|3262.1|3257.6|0
1614859780000|2021-03-04 12:09:40|3262.6|3258.6|3263.1|3259.1|3263.1|3259.1|3262.6|3258.6|0
1614859790000|2021-03-04 12:09:50|3262.6|3258.6|3262.6|3258.6|3263.1|3258.6|3262.6|3258.6|0
1614859810000|2021-03-04 12:10:10|3263.1||3263.1||3263.1||3262.6||0
1614859830000|2021-03-04 12:10:30||3259.1||3260.1||3260.1||3259.1|0
1614859860000|2021-03-04 12:11:00|3262.6||3263.1||3263.1||3262.6||0
1614859870000|2021-03-04 12:11:10|3262.6||3262.6||3262.6||3262.6||0
1614859880000|2021-03-04 12:11:20|3263.1||3262.6||3263.1||3262.6||0
1614859910000|2021-03-04 12:11:50|3263.1||3263.1||3263.1||3263.1||0
1614859930000|2021-03-04 12:12:10|3263.6||3263.6||3263.6||3263.6||0
1614859940000|2021-03-04 12:12:20|3264.1|3260.6|3264.1|3260.6|3264.1|3260.6|3264.1|3260.6|0
1614859950000|2021-03-04 12:12:30|3264.6|3260.1|3264.6|3260.6|3264.6|3260.6|3264.6|3260.1|0
1614859960000|2021-03-04 12:12:40|3265.1|3261.6|3265.6|3261.6|3265.6|3261.6|3265.1|3261.6|0
1614859990000|2021-03-04 12:13:10|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614860000000|2021-03-04 12:13:20|3266.6||3266.6||3266.6||3266.6||0
1614860010000|2021-03-04 12:13:30|3267.1|3262.6|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614860030000|2021-03-04 12:13:50|3267.6||3267.6||3267.6||3267.6||0
1614860070000|2021-03-04 12:14:30|3268.1|3263.6|3269.1|3265.1|3269.1|3265.1|3268.1|3263.6|0
1614860080000|2021-03-04 12:14:40|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614860100000|2021-03-04 12:15:00|3269.1||3268.6||3269.1||3268.6||0
1614860110000|2021-03-04 12:15:10|3269.1||3269.1||3269.1||3269.1||0
1614860130000|2021-03-04 12:15:30|3269.6|3265.1|3270.1|3265.6|3270.1|3265.6|3269.6|3265.1|0
1614860140000|2021-03-04 12:15:40|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614860150000|2021-03-04 12:15:50|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|5
1614860160000|2021-03-04 12:16:00|3271.6||3271.1||3271.6||3271.1||0
1614860200000|2021-03-04 12:16:40||3266.6||3267.1||3267.1||3266.6|0
1614860220000|2021-03-04 12:17:00|3271.6||3271.6||3271.6||3271.6||0
1614860230000|2021-03-04 12:17:10|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614860240000|2021-03-04 12:17:20|3271.6|3267.6|3271.6|3267.6|3271.6|3268.1|3271.6|3267.6|0
1614860250000|2021-03-04 12:17:30|3271.1|3267.1|3271.1|3267.6|3271.6|3267.6|3271.1|3267.1|0
1614860260000|2021-03-04 12:17:40||3267.1||3267.1||3267.1||3267.1|0
1614860270000|2021-03-04 12:17:50|3270.6|3266.6|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614860280000|2021-03-04 12:18:00|3270.6|3266.6|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614860290000|2021-03-04 12:18:10||3266.6||3267.1||3267.1||3266.6|0
1614860300000|2021-03-04 12:18:20|3271.6||3271.6||3271.6||3271.6||0
1614860330000|2021-03-04 12:18:50|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614860340000|2021-03-04 12:19:00|3272.6||3273.6||3273.6||3272.6||0
1614860350000|2021-03-04 12:19:10|3274.1||3274.6||3274.6||3274.1||0
1614860360000|2021-03-04 12:19:20|3275.1|3269.6|3275.1|3271.1|3275.1|3271.1|3275.1|3269.6|0
1614860370000|2021-03-04 12:19:30|3275.6||3275.6||3275.6||3275.6||0
1614860410000|2021-03-04 12:20:10||3271.6||3271.6||3271.6||3271.6|0
1614860420000|2021-03-04 12:20:20|3275.1|3271.1|3275.1|3271.1|3275.1|3271.6|3275.1|3271.1|0
1614860430000|2021-03-04 12:20:30|3275.6|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614860450000|2021-03-04 12:20:50|3275.6||3275.6||3275.6||3275.6||0
1614860460000|2021-03-04 12:21:00|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3271.6|0
1614860470000|2021-03-04 12:21:10|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614860480000|2021-03-04 12:21:20|3277.6||3277.6||3277.6||3277.6||0
1614860490000|2021-03-04 12:21:30|3277.1||3277.1||3277.1||3277.1||0
1614860500000|2021-03-04 12:21:40||3272.6||3272.6||3273.1||3272.6|0
1614860510000|2021-03-04 12:21:50|3276.6|3273.1|3276.6|3272.6|3276.6|3273.1|3276.6|3272.6|0
1614860570000|2021-03-04 12:22:50|3277.1||3277.1||3277.1||3277.1||0
1614860580000|2021-03-04 12:23:00|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1614860590000|2021-03-04 12:23:10||3272.6||3272.6||3272.6||3272.6|0
1614860630000|2021-03-04 12:23:50|3277.1||3277.1||3277.1||3277.1||0
1614860640000|2021-03-04 12:24:00|3277.6|3273.1|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614860650000|2021-03-04 12:24:10|3278.1||3278.1||3278.1||3278.1||0
1614860660000|2021-03-04 12:24:20|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614860670000|2021-03-04 12:24:30|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3273.6|0
1614860690000|2021-03-04 12:24:50|3278.6|3274.6|3279.1|3275.1|3279.1|3275.1|3278.6|3274.6|0
1614860700000|2021-03-04 12:25:00|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|0
1614860710000|2021-03-04 12:25:10|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|1
1614860750000|2021-03-04 12:25:50|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614860760000|2021-03-04 12:26:00|3279.1|3274.1|3279.1|3274.6|3279.1|3274.6|3279.1|3274.1|0
1614860780000|2021-03-04 12:26:20|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614860790000|2021-03-04 12:26:30|3280.1||3280.1||3280.1||3280.1||0
1614860840000|2021-03-04 12:27:20|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614860850000|2021-03-04 12:27:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614860860000|2021-03-04 12:27:40||3275.6||3276.1||3276.1||3275.6|0
1614860870000|2021-03-04 12:27:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614860880000|2021-03-04 12:28:00||3275.1||3275.6||3275.6||3275.1|0
1614860890000|2021-03-04 12:28:10|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1614860900000|2021-03-04 12:28:20||3276.1||3276.1||3276.1||3276.1|0
1614860920000|2021-03-04 12:28:40||3275.6||3276.1||3276.1||3275.6|0
1614860930000|2021-03-04 12:28:50|3280.6||3280.6||3280.6||3280.6||0
1614860940000|2021-03-04 12:29:00|3280.1||3280.1||3280.1||3280.1||0
1614860950000|2021-03-04 12:29:10|3280.6|3277.1|3280.6|3277.1|3280.6|3277.1|3280.6|3277.1|0
1614860960000|2021-03-04 12:29:20|3281.1||3281.1||3281.1||3281.1||1
1614860980000|2021-03-04 12:29:40|3281.6||3281.6||3281.6||3281.6||1
1614861000000|2021-03-04 12:30:00|3282.1|3277.6|3282.1|3278.1|3282.1|3278.1|3282.1|3277.6|0
1614861010000|2021-03-04 12:30:10|3281.6|3277.6|3281.6|3277.1|3281.6|3277.6|3281.6|3277.1|0
1614861020000|2021-03-04 12:30:20|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|0
1614861030000|2021-03-04 12:30:30||3278.1||3278.1||3278.1||3278.1|0
1614861050000|2021-03-04 12:30:50|3281.6|3277.6|3282.6|3278.6|3282.6|3278.6|3281.6|3277.6|0
1614861060000|2021-03-04 12:31:00|3282.1|3278.1|3282.1|3278.1|3282.6|3278.1|3282.1|3278.1|0
1614861070000|2021-03-04 12:31:10|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614861090000|2021-03-04 12:31:30|3281.1|3277.1|3281.6|3277.1|3281.6|3277.1|3281.1|3276.6|0
1614861100000|2021-03-04 12:31:40|3281.1||3281.1||3281.1||3281.1||0
1614861150000|2021-03-04 12:32:30|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614861160000|2021-03-04 12:32:40||3276.1||3276.6||3276.6||3276.1|0
1614861170000|2021-03-04 12:32:50|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614861180000|2021-03-04 12:33:00|3279.1|3275.6|3278.6|3274.6|3279.1|3275.6|3278.6|3274.6|0
1614861190000|2021-03-04 12:33:10||3275.1||3274.6||3275.1||3274.6|0
1614861230000|2021-03-04 12:33:50||3274.1||3274.6||3274.6||3274.1|0
1614861250000|2021-03-04 12:34:10|3278.1|3274.1|3278.6|3274.1|3278.6|3274.1|3278.1|3274.1|0
1614861260000|2021-03-04 12:34:20|3278.1||3278.1||3278.1||3278.1||0
1614861270000|2021-03-04 12:34:30||3273.6||3273.6||3273.6||3273.6|0
1614861280000|2021-03-04 12:34:40||3274.1||3274.1||3274.1||3273.6|0
1614861290000|2021-03-04 12:34:50|3277.6|3273.6|3277.1|3272.6|3277.6|3274.1|3277.1|3272.6|0
1614861300000|2021-03-04 12:35:00|3277.6|3273.1|3278.1|3273.1|3278.1|3273.1|3277.6|3273.1|0
1614861310000|2021-03-04 12:35:10|3278.6||3278.6||3278.6||3278.6||0
1614861320000|2021-03-04 12:35:20|3278.1||3278.1||3278.1||3278.1||0
1614861340000|2021-03-04 12:35:40|3278.6||3278.6||3278.6||3278.6||0
1614861360000|2021-03-04 12:36:00|3279.1||3278.6||3279.1||3278.6||0
1614861370000|2021-03-04 12:36:10|3279.1||3279.1||3279.1||3279.1||0
1614861400000|2021-03-04 12:36:40|3278.6||3278.6||3278.6||3278.6||0
1614861450000|2021-03-04 12:37:30|3279.1||3279.1||3279.1||3279.1||0
1614861470000|2021-03-04 12:37:50|3278.6||3278.6||3278.6||3278.6||0
1614861500000|2021-03-04 12:38:20|3279.1||3279.1||3279.1||3279.1||0
1614861510000|2021-03-04 12:38:30|3279.6||3279.6||3279.6||3279.6||0
1614861560000|2021-03-04 12:39:20||3273.6||3275.1||3275.1||3273.6|0
1614861570000|2021-03-04 12:39:30|3279.1||3279.1||3279.1||3279.1||0
1614861580000|2021-03-04 12:39:40|3278.6|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614861610000|2021-03-04 12:40:10||3273.6||3274.1||3274.1||3273.6|0
1614861630000|2021-03-04 12:40:30|3277.6||3277.6||3277.6||3277.6||0
1614861640000|2021-03-04 12:40:40||3273.6||3274.1||3274.1||3273.6|0
1614861650000|2021-03-04 12:40:50||3273.6||3273.6||3273.6||3273.1|0
1614861660000|2021-03-04 12:41:00||3273.1||3273.6||3273.6||3273.1|0
1614861670000|2021-03-04 12:41:10||3273.1||3273.6||3273.6||3273.1|0
1614861680000|2021-03-04 12:41:20|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614861710000|2021-03-04 12:41:50|3276.6|3272.6|3276.1|3272.1|3276.6|3272.6|3276.1|3271.6|0
1614861720000|2021-03-04 12:42:00|3276.6||3276.6||3276.6||3276.6||0
1614861740000|2021-03-04 12:42:20|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614861750000|2021-03-04 12:42:30|3277.6||3277.6||3277.6||3277.6||0
1614861790000|2021-03-04 12:43:10||3273.6||3273.6||3273.6||3273.6|0
1614861800000|2021-03-04 12:43:20|3278.1|3274.1|3277.6|3273.6|3278.1|3274.1|3277.6|3273.6|0
1614861810000|2021-03-04 12:43:30|3277.1|3273.1|3276.1|3272.1|3277.1|3273.1|3276.1|3272.1|0
1614861820000|2021-03-04 12:43:40|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614861850000|2021-03-04 12:44:10|3276.1||3276.1||3276.1||3276.1||0
1614861860000|2021-03-04 12:44:20|3276.6|3272.1|3276.6|3272.6|3276.6|3272.6|3276.6|3272.1|0
1614861890000|2021-03-04 12:44:50|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614861910000|2021-03-04 12:45:10|3276.6||3276.6||3276.6||3276.6||0
1614861940000|2021-03-04 12:45:40|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614861950000|2021-03-04 12:45:50|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614861970000|2021-03-04 12:46:10|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614861980000|2021-03-04 12:46:20|3276.6|3272.6|3276.1|3272.1|3276.6|3272.6|3276.1|3271.6|0
1614862000000|2021-03-04 12:46:40|3276.6||3276.6||3276.6||3276.6||0
1614862050000|2021-03-04 12:47:30|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614862060000|2021-03-04 12:47:40|3277.6||3277.6||3277.6||3277.6||0
1614862070000|2021-03-04 12:47:50|3278.1|3273.6|3278.1|3274.1|3278.1|3274.1|3278.1|3273.6|0
1614862080000|2021-03-04 12:48:00|3278.6||3278.6||3278.6||3278.6||0
1614862100000|2021-03-04 12:48:20|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|0
1614862120000|2021-03-04 12:48:40|3279.6|3275.1|3279.1|3275.6|3279.6|3275.6|3279.1|3275.1|0
1614862130000|2021-03-04 12:48:50||3275.1||3275.1||3275.1||3275.1|0
1614862140000|2021-03-04 12:49:00||3275.6||3275.6||3275.6||3275.1|0
1614862150000|2021-03-04 12:49:10||3275.1||3275.1||3275.1||3275.1|0
1614862170000|2021-03-04 12:49:30|3278.6|3274.6|3278.6|3274.6|3278.6|3275.1|3278.6|3274.6|0
1614862210000|2021-03-04 12:50:10|3279.1||3279.1||3279.1||3279.1||0
1614862220000|2021-03-04 12:50:20|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614862230000|2021-03-04 12:50:30|3280.1|3276.1|3280.6|3276.6|3280.6|3276.6|3280.1|3276.1|0
1614862240000|2021-03-04 12:50:40||3276.1||3276.6||3276.6||3276.1|0
1614862270000|2021-03-04 12:51:10|3280.1||3280.6||3280.6||3280.1||0
1614862280000|2021-03-04 12:51:20|3281.1||3281.1||3281.1||3281.1||0
1614862320000|2021-03-04 12:52:00|3280.6||3281.1||3281.1||3280.6||0
1614862330000|2021-03-04 12:52:10|3281.6|3277.1|3281.6|3277.6|3281.6|3277.6|3281.6|3277.1|0
1614862340000|2021-03-04 12:52:20|3282.1||3282.1||3282.1||3282.1||0
1614862350000|2021-03-04 12:52:30|3282.6|3278.1|3282.6|3278.6|3282.6|3278.6|3282.6|3278.1|0
1614862360000|2021-03-04 12:52:40|3283.1||3283.1||3283.1||3283.1||0
1614862370000|2021-03-04 12:52:50|3283.6|3279.1|3283.6|3279.6|3283.6|3279.6|3283.6|3279.1|0
1614862440000|2021-03-04 12:54:00|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|0
1614862450000|2021-03-04 12:54:10|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614862460000|2021-03-04 12:54:20|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614862480000|2021-03-04 12:54:40|3282.6||3282.6||3282.6||3282.6||0
1614862500000|2021-03-04 12:55:00|3282.1||3282.1||3282.1||3282.1||0
1614862540000|2021-03-04 12:55:40||3277.6||3278.1||3278.1||3277.6|0
1614862560000|2021-03-04 12:56:00|3281.6|3277.6|3281.1|3277.6|3281.6|3277.6|3281.1|3277.6|0
1614862570000|2021-03-04 12:56:10||3277.1||3277.1||3277.1||3277.1|0
1614862610000|2021-03-04 12:56:50|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614862620000|2021-03-04 12:57:00|3279.6||3279.6||3279.6||3279.6||0
1614862650000|2021-03-04 12:57:30|3279.1||3280.6||3280.6||3279.1||8
1614862660000|2021-03-04 12:57:40||3277.1||3276.6||3277.1||3276.6|1
1614862670000|2021-03-04 12:57:50|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614862680000|2021-03-04 12:58:00|3279.6|3275.6|3279.6|3275.1|3279.6|3275.6|3279.6|3275.1|0
1614862690000|2021-03-04 12:58:10|3279.1|3275.6|3278.6|3274.6|3279.1|3275.6|3278.6|3274.1|0
1614862720000|2021-03-04 12:58:40|3279.1||3279.1||3279.1||3279.1||0
1614862770000|2021-03-04 12:59:30|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614862790000|2021-03-04 12:59:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614862860000|2021-03-04 13:01:00|3279.6|3275.6|3280.1|3276.1|3280.1|3276.1|3279.6|3275.6|0
1614862880000|2021-03-04 13:01:20||3275.6||3276.1||3276.1||3275.6|0
1614862890000|2021-03-04 13:01:30||3275.6||3276.1||3276.1||3275.6|0
1614862910000|2021-03-04 13:01:50|3280.6||3280.6||3280.6||3280.6||0
1614862940000|2021-03-04 13:02:20|3280.1||3280.1||3280.1||3280.1||0
1614862960000|2021-03-04 13:02:40|3280.6||3280.6||3280.6||3280.6||0
1614862990000|2021-03-04 13:03:10|3281.1|3276.6|3281.1|3277.1|3281.1|3277.1|3281.1|3276.6|0
1614863010000|2021-03-04 13:03:30||3276.6||3277.1||3277.1||3276.6|0
1614863030000|2021-03-04 13:03:50|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614863070000|2021-03-04 13:04:30|3281.1||3281.1||3281.1||3281.1||0
1614863170000|2021-03-04 13:06:10|3280.6||3280.6||3280.6||3280.6||0
1614863180000|2021-03-04 13:06:20||3276.1||3276.6||3276.6||3276.1|0
1614863190000|2021-03-04 13:06:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.6|3280.1|3276.1|0
1614863210000|2021-03-04 13:06:50||3275.6||3275.6||3275.6||3275.6|0
1614863220000|2021-03-04 13:07:00|3279.6|3276.1|3279.6|3275.6|3279.6|3276.1|3279.6|3275.6|0
1614863250000|2021-03-04 13:07:30|3280.1|3275.1|3280.1|3276.1|3280.1|3276.1|3280.1|3275.1|0
1614863290000|2021-03-04 13:08:10||3275.6||3276.1||3276.1||3275.6|0
1614863300000|2021-03-04 13:08:20|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614863310000|2021-03-04 13:08:30||3275.1||3275.1||3275.6||3275.1|0
1614863320000|2021-03-04 13:08:40||3275.6||3275.6||3275.6||3275.6|0
1614863330000|2021-03-04 13:08:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614863360000|2021-03-04 13:09:20|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614863370000|2021-03-04 13:09:30|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614863380000|2021-03-04 13:09:40||3273.6||3274.1||3274.1||3273.6|0
1614863390000|2021-03-04 13:09:50|3277.6|3273.6|3277.6|3274.1|3277.6|3274.1|3277.6|3273.6|0
1614863400000|2021-03-04 13:10:00||3273.6||3273.6||3273.6||3273.6|0
1614863420000|2021-03-04 13:10:20|3278.1||3278.1||3278.1||3278.1||0
1614863440000|2021-03-04 13:10:40||3274.1||3274.1||3274.1||3274.1|0
1614863470000|2021-03-04 13:11:10|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614863490000|2021-03-04 13:11:30|3277.1||3277.1||3277.1||3277.1||0
1614863500000|2021-03-04 13:11:40||3273.1||3273.1||3273.1||3273.1|0
1614863540000|2021-03-04 13:12:20||3272.6||3273.1||3273.1||3272.6|0
1614863590000|2021-03-04 13:13:10|3277.6||3277.6||3277.6||3277.6||0
1614863640000|2021-03-04 13:14:00|3277.1|3273.6|3277.1|3273.1|3277.1|3273.6|3277.1|3273.1|0
1614863680000|2021-03-04 13:14:40|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|0
1614863690000|2021-03-04 13:14:50|3277.1||3277.1||3277.1||3277.1||0
1614863740000|2021-03-04 13:15:40||3273.1||3273.6||3273.6||3273.1|0
1614863750000|2021-03-04 13:15:50|3277.6||3277.6||3277.6||3277.6||0
1614863770000|2021-03-04 13:16:10|3278.1||3278.1||3278.1||3278.1||0
1614863790000|2021-03-04 13:16:30||3274.1||3274.6||3274.6||3274.1|0
1614863800000|2021-03-04 13:16:40|3278.6||3278.6||3279.1||3278.6||0
1614863820000|2021-03-04 13:17:00||3274.1||3274.6||3274.6||3274.1|0
1614863840000|2021-03-04 13:17:20|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614863860000|2021-03-04 13:17:40|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614863880000|2021-03-04 13:18:00||3273.1||3273.6||3273.6||3273.1|0
1614863910000|2021-03-04 13:18:30|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614863990000|2021-03-04 13:19:50|3277.6||3277.6||3277.6||3277.6||0
1614864010000|2021-03-04 13:20:10||3273.6||3273.6||3273.6||3273.6|0
1614864070000|2021-03-04 13:21:10|3278.1|3274.1|3278.1|3273.6|3278.1|3274.1|3278.1|3273.6|0
1614864080000|2021-03-04 13:21:20|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1614864110000|2021-03-04 13:21:50|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614864150000|2021-03-04 13:22:30|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614864170000|2021-03-04 13:22:50||3274.1||3274.6||3274.6||3274.1|0
1614864230000|2021-03-04 13:23:50|3279.1|3275.6|3280.1|3275.6|3280.1|3275.6|3279.1|3275.6|0
1614864240000|2021-03-04 13:24:00|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614864250000|2021-03-04 13:24:10|3281.1||3281.1||3281.1||3281.1||0
1614864300000|2021-03-04 13:25:00|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614864320000|2021-03-04 13:25:20||3276.1||3276.1||3276.1||3276.1|0
1614864330000|2021-03-04 13:25:30||3276.6||3276.6||3276.6||3276.1|0
1614864370000|2021-03-04 13:26:10||3276.1||3276.6||3276.6||3276.1|0
1614864390000|2021-03-04 13:26:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614864400000|2021-03-04 13:26:40|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614864500000|2021-03-04 13:28:20||3275.1||3275.6||3275.6||3275.1|0
1614864570000|2021-03-04 13:29:30|3279.1||3279.1||3279.1||3279.1||0
1614864580000|2021-03-04 13:29:40||3275.1||3275.1||3275.1||3275.1|0
1614864590000|2021-03-04 13:29:50|3279.6|3274.6|3280.6|3272.1|3281.1|3274.6|3279.6|3271.6|0
1614864630000|2021-03-04 13:30:30||3272.6||3274.6||3274.6||3272.6|0
1614864640000|2021-03-04 13:30:40||3275.1||3275.1||3275.1||3275.1|0
1614864670000|2021-03-04 13:31:10||3274.6||3275.1||3275.1||3274.6|0
1614864690000|2021-03-04 13:31:30|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614864720000|2021-03-04 13:32:00||3275.6||3275.6||3276.1||3275.6|0
1614864730000|2021-03-04 13:32:10||3276.1||3276.1||3276.1||3276.1|0
1614864740000|2021-03-04 13:32:20|3280.6|3276.6|3281.1|3277.1|3281.1|3277.1|3280.6|3276.6|0
1614864750000|2021-03-04 13:32:30||3276.6||3277.1||3277.1||3276.6|0
1614864770000|2021-03-04 13:32:50||3277.6||3278.1||3278.1||3277.6|0
1614864780000|2021-03-04 13:33:00|3282.1|3277.6|3282.6|3278.1|3282.6|3278.1|3282.1|3277.6|2
1614864790000|2021-03-04 13:33:10||3279.1||3278.6||3279.1||3278.1|0
1614864800000|2021-03-04 13:33:20|3282.1|3278.1|3282.1|3278.1|3282.6|3278.1|3282.1|3278.1|0
1614864810000|2021-03-04 13:33:30|3282.6||3282.1||3282.6||3282.1||0
1614864830000|2021-03-04 13:33:50||3277.6||3278.1||3278.1||3277.6|0
1614864840000|2021-03-04 13:34:00||3277.6||3278.1||3278.1||3277.6|0
1614864850000|2021-03-04 13:34:10||3277.6||3278.1||3278.1||3277.6|0
1614864860000|2021-03-04 13:34:20|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614864870000|2021-03-04 13:34:30|3281.1|3277.1|3281.1|3277.1|3281.1|3277.6|3281.1|3276.6|0
1614864880000|2021-03-04 13:34:40||3276.6||3277.1||3277.1||3276.6|0
1614864890000|2021-03-04 13:34:50||3276.6||3277.1||3277.1||3276.6|0
1614864930000|2021-03-04 13:35:30||3276.6||3277.1||3277.1||3276.6|0
1614864940000|2021-03-04 13:35:40|3281.6||3281.6||3281.6||3281.6||0
1614864970000|2021-03-04 13:36:10|3282.1|3277.6|3282.6|3278.1|3282.6|3278.1|3282.1|3277.6|0
1614864980000|2021-03-04 13:36:20|3283.1|3278.6|3283.1|3279.1|3283.1|3279.1|3283.1|3278.6|0
1614865000000|2021-03-04 13:36:40|3283.6||3283.6||3283.6||3283.6||0
1614865010000|2021-03-04 13:36:50|3283.1|3279.6|3283.1|3279.1|3283.1|3279.6|3283.1|3279.1|0
1614865020000|2021-03-04 13:37:00|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1614865030000|2021-03-04 13:37:10|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|0
1614865040000|2021-03-04 13:37:20||3279.6||3278.6||3279.6||3278.6|0
1614865050000|2021-03-04 13:37:30||3279.1||3279.1||3279.1||3278.6|0
1614865060000|2021-03-04 13:37:40|3283.6|3278.6|3283.6|3279.6|3283.6|3279.6|3283.6|3278.6|0
1614865100000|2021-03-04 13:38:20|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|3283.1|3278.6|0
1614865110000|2021-03-04 13:38:30||3278.6||3279.1||3279.1||3278.6|0
1614865120000|2021-03-04 13:38:40|3282.6|3278.6|3283.1|3278.6|3283.1|3278.6|3282.6|3278.6|0
1614865130000|2021-03-04 13:38:50||3279.1||3279.1||3279.1||3278.6|0
1614865140000|2021-03-04 13:39:00|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614865190000|2021-03-04 13:39:50|3283.1||3283.1||3283.1||3283.1||0
1614865220000|2021-03-04 13:40:20|3283.6|3279.1|3284.1|3280.6|3284.1|3280.6|3283.6|3279.1|0
1614865230000|2021-03-04 13:40:30|3284.6||3284.6||3284.6||3284.6||0
1614865310000|2021-03-04 13:41:50|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1614865320000|2021-03-04 13:42:00|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865340000|2021-03-04 13:42:20||3280.1||3281.1||3281.1||3280.1|0
1614865350000|2021-03-04 13:42:30|3285.1||3285.1||3285.1||3285.1||0
1614865370000|2021-03-04 13:42:50|3284.6|3280.6|3285.1|3281.1|3285.1|3281.1|3284.6|3280.6|0
1614865380000|2021-03-04 13:43:00|3284.6|3280.6|3284.6|3280.6|3284.6|3281.1|3284.6|3280.6|0
1614865390000|2021-03-04 13:43:10|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1614865410000|2021-03-04 13:43:30||3280.6||3281.1||3281.1||3280.6|0
1614865440000|2021-03-04 13:44:00|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865500000|2021-03-04 13:45:00|3284.1|3280.1|3284.6|3280.1|3284.6|3280.6|3284.1|3280.1|0
1614865510000|2021-03-04 13:45:10|3284.1|3280.6|3284.6|3280.6|3284.6|3280.6|3284.1|3280.1|0
1614865520000|2021-03-04 13:45:20||3280.1||3280.6||3280.6||3280.1|0
1614865530000|2021-03-04 13:45:30|3285.1||3285.1||3285.1||3285.1||0
1614865550000|2021-03-04 13:45:50|3285.6|3281.1|3285.6|3281.6|3285.6|3281.6|3285.6|3281.1|0
1614865560000|2021-03-04 13:46:00|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1614865600000|2021-03-04 13:46:40||3280.6||3281.1||3281.1||3280.6|0
1614865620000|2021-03-04 13:47:00|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865640000|2021-03-04 13:47:20|3284.1||3284.1||3284.1||3284.1||0
1614865650000|2021-03-04 13:47:30|3284.6|3280.1|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865660000|2021-03-04 13:47:40|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614865710000|2021-03-04 13:48:30|||||||||1
1614865720000|2021-03-04 13:48:40|3284.6||3284.6||3284.6||3284.6||0
1614865750000|2021-03-04 13:49:10||3282.1||3282.1||3282.1||3282.1|0
1614865760000|2021-03-04 13:49:20|3285.1||3285.1||3285.1||3285.1||0
1614865770000|2021-03-04 13:49:30|3285.6|3282.6|3286.6|3282.6|3286.6|3282.6|3285.6|3282.6|0
1614865790000|2021-03-04 13:49:50|3287.1|3283.1|3287.1|3283.1|3287.1|3283.6|3287.1|3283.1|0
1614865830000|2021-03-04 13:50:30|3286.6||3286.6||3286.6||3286.6||0
1614865870000|2021-03-04 13:51:10|3286.1||3286.1||3286.1||3286.1||0
1614865880000|2021-03-04 13:51:20|3285.6|3281.6|3285.6|3281.6|3285.6|3281.6|3285.6|3281.6|5
1614865890000|2021-03-04 13:51:30|3284.6|3281.1|3284.1|3280.6|3284.6|3281.1|3284.1|3280.1|0
1614865900000|2021-03-04 13:51:40||3280.1||3280.1||3280.1||3280.1|0
1614865910000|2021-03-04 13:51:50||3279.6||3280.1||3280.1||3279.6|0
1614865920000|2021-03-04 13:52:00|3284.6||3284.6||3284.6||3284.6||0
1614865930000|2021-03-04 13:52:10|3285.1|3280.6|3285.1|3281.1|3285.1|3281.1|3285.1|3280.6|0
1614865950000|2021-03-04 13:52:30|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|0
1614865980000|2021-03-04 13:53:00||3280.1||3280.6||3280.6||3280.1|0
1614865990000|2021-03-04 13:53:10|3285.1||3285.1||3285.1||3285.1||0
1614866000000|2021-03-04 13:53:20|3284.6||3284.6||3284.6||3284.6||0
1614866030000|2021-03-04 13:53:50|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614866080000|2021-03-04 13:54:40||3279.6||3280.1||3280.1||3279.6|0
1614866090000|2021-03-04 13:54:50||3279.6||3280.1||3280.1||3279.6|0
1614866100000|2021-03-04 13:55:00|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1614866110000|2021-03-04 13:55:10||3279.1||3279.6||3279.6||3279.1|0
1614866130000|2021-03-04 13:55:30|3283.1||3283.1||3283.1||3283.1||0
1614866140000|2021-03-04 13:55:40||3279.1||3279.1||3279.1||3279.1|0
1614866160000|2021-03-04 13:56:00|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614866210000|2021-03-04 13:56:50|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614866260000|2021-03-04 13:57:40|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614866310000|2021-03-04 13:58:30|3282.1||3282.1||3282.1||3282.1||0
1614866350000|2021-03-04 13:59:10||3278.1||3278.6||3278.6||3278.1|0
1614866360000|2021-03-04 13:59:20|3282.6||3282.6||3282.6||3282.6||0
1614866400000|2021-03-04 14:00:00|3283.1||3283.1||3283.1||3283.1||0
1614866410000|2021-03-04 14:00:10|3282.6||3282.6||3282.6||3282.6||0
1614866420000|2021-03-04 14:00:20|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614866430000|2021-03-04 14:00:30|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614866470000|2021-03-04 14:01:10|3282.1||3282.1||3282.1||3282.1||0
1614866480000|2021-03-04 14:01:20|3282.6|3278.1|3283.1|3278.6|3283.1|3278.6|3282.6|3278.1|0
1614866490000|2021-03-04 14:01:30|3283.6|3279.1|3283.6|3279.6|3283.6|3279.6|3283.6|3279.1|0
1614866500000|2021-03-04 14:01:40||3279.1||3279.6||3279.6||3279.1|0
1614866510000|2021-03-04 14:01:50|3283.1|3279.1|3282.6|3278.6|3283.1|3279.1|3282.6|3278.6|0
1614866520000|2021-03-04 14:02:00||3278.1||3278.6||3278.6||3278.1|0
1614866530000|2021-03-04 14:02:10|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614866540000|2021-03-04 14:02:20||3277.6||3278.1||3278.1||3277.6|0
1614866550000|2021-03-04 14:02:30||3277.6||3278.1||3278.1||3277.6|0
1614866570000|2021-03-04 14:02:50||3278.6||3278.1||3278.6||3278.1|0
1614866580000|2021-03-04 14:03:00||3278.6||3278.1||3278.6||3278.1|0
1614866610000|2021-03-04 14:03:30|3281.6|3277.6|3280.6|3277.1|3281.6|3277.6|3280.6|3277.1|0
1614866620000|2021-03-04 14:03:40||3276.6||3276.1||3276.6||3276.1|0
1614866630000|2021-03-04 14:03:50||3276.6||3276.6||3276.6||3276.1|0
1614866640000|2021-03-04 14:04:00||3276.1||3276.6||3276.6||3276.1|0
1614866650000|2021-03-04 14:04:10||3276.1||3276.6||3276.6||3276.1|0
1614866670000|2021-03-04 14:04:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614866690000|2021-03-04 14:04:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614866710000|2021-03-04 14:05:10||3275.1||3275.6||3275.6||3275.1|0
1614866720000|2021-03-04 14:05:20|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614866740000|2021-03-04 14:05:40|3279.6||3279.6||3279.6||3279.6||0
1614866760000|2021-03-04 14:06:00|3279.1||3279.1||3279.1||3279.1||0
1614866800000|2021-03-04 14:06:40|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614866820000|2021-03-04 14:07:00|3278.1|3274.1|3277.6|3273.6|3278.1|3274.6|3277.6|3273.6|0
1614866840000|2021-03-04 14:07:20|3277.1|3273.1|3277.1|3272.6|3277.1|3273.1|3277.1|3272.6|0
1614866850000|2021-03-04 14:07:30|3276.6|3273.1|3276.6|3272.6|3276.6|3273.1|3276.6|3272.1|0
1614866870000|2021-03-04 14:07:50|3277.1||3277.1||3277.1||3277.1||0
1614866930000|2021-03-04 14:08:50|3276.6||3276.6||3276.6||3276.6||0
1614866940000|2021-03-04 14:09:00|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614866970000|2021-03-04 14:09:30||3271.6||3272.1||3272.1||3271.6|0
1614866990000|2021-03-04 14:09:50|3276.6||3276.6||3276.6||3276.6||0
1614867020000|2021-03-04 14:10:20||3272.6||3273.1||3273.1||3272.6|0
1614867030000|2021-03-04 14:10:30|3277.1||3277.1||3277.1||3277.1||0
1614867090000|2021-03-04 14:11:30|3277.6|3273.6|3278.1|3274.1|3278.1|3274.1|3277.6|3273.6|0
1614867100000|2021-03-04 14:11:40|3278.6||3278.6||3278.6||3278.6||0
1614867130000|2021-03-04 14:12:10|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614867150000|2021-03-04 14:12:30||3274.6||3274.6||3275.1||3274.6|0
1614867160000|2021-03-04 14:12:40|3278.6|3275.1|3278.6|3274.6|3278.6|3275.1|3278.6|3274.6|0
1614867190000|2021-03-04 14:13:10||3274.1||3274.1||3274.1||3274.1|0
1614867200000|2021-03-04 14:13:20|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|0
1614867240000|2021-03-04 14:14:00|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614867250000|2021-03-04 14:14:10||3275.1||3275.6||3275.6||3275.1|0
1614867260000|2021-03-04 14:14:20||3275.1||3275.6||3275.6||3275.1|0
1614867270000|2021-03-04 14:14:30|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614867310000|2021-03-04 14:15:10|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614867330000|2021-03-04 14:15:30||3274.1||3274.6||3274.6||3274.1|0
1614867340000|2021-03-04 14:15:40|3278.1||3278.1||3278.1||3278.1||0
1614867350000|2021-03-04 14:15:50||3274.1||3273.6||3274.1||3273.6|0
1614867360000|2021-03-04 14:16:00|3277.6|3274.1|3277.6|3273.6|3277.6|3274.1|3277.6|3273.6|0
1614867370000|2021-03-04 14:16:10|3278.1||3278.1||3278.1||3278.1||0
1614867380000|2021-03-04 14:16:20|3277.6||3277.6||3277.6||3277.6||0
1614867400000|2021-03-04 14:16:40|3278.1||3278.1||3278.1||3278.1||0
1614867410000|2021-03-04 14:16:50|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614867420000|2021-03-04 14:17:00||3274.1||3274.6||3274.6||3274.1|0
1614867430000|2021-03-04 14:17:10||3274.1||3274.6||3274.6||3274.1|0
1614867450000|2021-03-04 14:17:30|3279.1||3279.1||3279.1||3279.1||0
1614867460000|2021-03-04 14:17:40|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614867480000|2021-03-04 14:18:00|3280.1||3280.1||3280.1||3280.1||0
1614867510000|2021-03-04 14:18:30|3279.6||3279.6||3279.6||3279.6||0
1614867530000|2021-03-04 14:18:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614867560000|2021-03-04 14:19:20|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614867580000|2021-03-04 14:19:40|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614867590000|2021-03-04 14:19:50||3273.6||3273.6||3274.1||3273.6|0
1614867600000|2021-03-04 14:20:00||3274.1||3274.1||3274.1||3273.6|0
1614867610000|2021-03-04 14:20:10||3273.6||3274.1||3274.1||3273.6|0
1614867640000|2021-03-04 14:20:40||3273.6||3274.1||3274.1||3273.6|0
1614867660000|2021-03-04 14:21:00|3278.6||3278.6||3278.6||3278.6||0
1614867690000|2021-03-04 14:21:30|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614867720000|2021-03-04 14:22:00||3274.6||3275.1||3275.1||3274.6|0
1614867730000|2021-03-04 14:22:10|3279.6|3274.6|3279.6|3275.1|3279.6|3275.1|3279.6|3274.6|0
1614867760000|2021-03-04 14:22:40|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614867770000|2021-03-04 14:22:50|3280.6||3280.6||3280.6||3280.6||0
1614867780000|2021-03-04 14:23:00|3280.1||3280.1||3280.1||3280.1||0
1614867790000|2021-03-04 14:23:10||3275.6||3276.1||3276.1||3275.6|0
1614867800000|2021-03-04 14:23:20||3275.6||3276.1||3276.1||3275.6|0
1614867810000|2021-03-04 14:23:30|3280.6||3280.6||3280.6||3280.6||0
1614867820000|2021-03-04 14:23:40|3279.6|3276.6|3279.6|3276.1|3279.6|3276.6|3279.6|3275.6|0
1614867830000|2021-03-04 14:23:50|3280.1||3280.1||3280.1||3280.1||0
1614867850000|2021-03-04 14:24:10||3275.6||3276.1||3276.1||3275.6|0
1614867860000|2021-03-04 14:24:20|3280.6||3280.6||3280.6||3280.6||0
1614867870000|2021-03-04 14:24:30|3280.1||3280.1||3280.1||3280.1||0
1614867880000|2021-03-04 14:24:40|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614867890000|2021-03-04 14:24:50|3279.1||3279.1||3279.1||3279.1||0
1614867910000|2021-03-04 14:25:10||3275.1||3275.1||3275.1||3275.1|0
1614867920000|2021-03-04 14:25:20|3278.6|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614867930000|2021-03-04 14:25:30|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614867940000|2021-03-04 14:25:40||3273.1||3273.6||3273.6||3273.1|0
1614867950000|2021-03-04 14:25:50|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614867970000|2021-03-04 14:26:10|3277.6|3272.6|3277.6|3273.6|3277.6|3273.6|3277.6|3272.6|0
1614867980000|2021-03-04 14:26:20||3273.1||3273.6||3273.6||3273.1|0
1614867990000|2021-03-04 14:26:30|3277.1||3277.6||3277.6||3277.1||0
1614868000000|2021-03-04 14:26:40|3278.1|3273.1|3278.1|3274.1|3278.1|3274.1|3278.1|3273.1|0
1614868010000|2021-03-04 14:26:50||3273.6||3274.1||3274.1||3273.6|0
1614868020000|2021-03-04 14:27:00|3278.6||3278.6||3278.6||3278.6||0
1614868030000|2021-03-04 14:27:10|3278.1||3278.6||3278.6||3278.1||0
1614868040000|2021-03-04 14:27:20|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|0
1614868060000|2021-03-04 14:27:40|3277.6||3277.6||3278.1||3277.6||0
1614868070000|2021-03-04 14:27:50|3276.6|3273.1|3277.1|3273.1|3277.1|3273.1|3276.6|3272.6|0
1614868080000|2021-03-04 14:28:00|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|0
1614868120000|2021-03-04 14:28:40|3277.1|3272.1|3276.1|3272.1|3277.1|3272.1|3276.1|3272.1|0
1614868130000|2021-03-04 14:28:50|3276.6|3271.6|3275.6|3271.6|3276.6|3271.6|3275.6|3271.6|0
1614868140000|2021-03-04 14:29:00|3276.1|3271.1|3275.6|3271.1|3276.1|3271.1|3275.6|3271.1|0
1614868150000|2021-03-04 14:29:10|3274.6|3270.6|3274.1|3269.6|3274.6|3270.6|3273.6|3269.6|0
1614868160000|2021-03-04 14:29:20|3273.6||3274.1||3274.1||3273.6||0
1614868170000|2021-03-04 14:29:30|3273.6|3270.1|3273.6|3270.1|3274.1|3270.1|3273.6|3270.1|0
1614868180000|2021-03-04 14:29:40||3269.6||3269.6||3269.6||3269.6|0
1614868190000|2021-03-04 14:29:50||3269.1||3269.6||3269.6||3269.1|0
1614868200000|2021-03-04 14:30:00|3274.1|3270.1|3273.1|3269.1|3274.1|3270.1|3273.1|3269.1|0
1614868210000|2021-03-04 14:30:10|3273.6|3269.6|3274.1|3270.1|3274.6|3270.1|3273.1|3269.6|0
1614868230000|2021-03-04 14:30:30|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614868240000|2021-03-04 14:30:40|3275.1|3271.1|3276.1|3272.1|3276.1|3272.1|3275.1|3271.1|0
1614868250000|2021-03-04 14:30:50|3276.6|3272.6|3276.6|3272.1|3276.6|3272.6|3276.6|3272.1|0
1614868260000|2021-03-04 14:31:00|3277.1|3272.6|3277.6|3273.1|3278.1|3273.6|3277.1|3272.6|0
1614868280000|2021-03-04 14:31:20|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1614868290000|2021-03-04 14:31:30|3276.1|3271.6|3275.6|3271.6|3276.1|3271.6|3275.6|3271.6|0
1614868320000|2021-03-04 14:32:00|3276.1|3272.1|3276.6|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614868330000|2021-03-04 14:32:10|3277.1|3273.1|3279.1|3275.1|3279.6|3275.1|3277.1|3273.1|0
1614868340000|2021-03-04 14:32:20|3279.6||3279.1||3279.6||3279.1||0
1614868350000|2021-03-04 14:32:30|3279.6|3275.6|3279.6|3275.6|3280.1|3275.6|3279.1|3275.6|0
1614868360000|2021-03-04 14:32:40|3280.1|3276.1|3281.1|3277.1|3281.6|3277.1|3280.1|3276.1|0
1614868370000|2021-03-04 14:32:50|3281.6|3276.6|3282.1|3278.1|3282.1|3278.1|3281.6|3276.6|0
1614868380000|2021-03-04 14:33:00|3282.6|3278.6|3283.6|3279.6|3284.1|3280.1|3282.6|3278.6|0
1614868390000|2021-03-04 14:33:10||3279.1||3279.1||3279.1||3279.1|0
1614868400000|2021-03-04 14:33:20|3283.1|3278.6|3282.6|3278.1|3283.1|3278.6|3282.6|3278.1|0
1614868410000|2021-03-04 14:33:30||3278.6||3278.6||3278.6||3278.6|0
1614868430000|2021-03-04 14:33:50|3283.1|3279.1|3283.1|3278.6|3283.1|3279.1|3283.1|3278.6|0
1614868440000|2021-03-04 14:34:00|3283.6|3279.1|3283.6|3279.6|3283.6|3279.6|3283.6|3279.1|0
1614868450000|2021-03-04 14:34:10|3284.1|3280.1|3284.6|3280.6|3284.6|3280.6|3284.1|3280.1|0
1614868460000|2021-03-04 14:34:20|3285.1|3281.1|3286.1|3281.1|3286.6|3281.1|3285.1|3281.1|0
1614868470000|2021-03-04 14:34:30|3286.6|3281.6|3287.6|3283.6|3287.6|3283.6|3286.6|3281.6|0
1614868480000|2021-03-04 14:34:40|3288.1|3284.1|3288.1|3284.1|3288.6|3284.1|3288.1|3284.1|0
1614868490000|2021-03-04 14:34:50|3288.6|3284.6|3289.1|3284.6|3289.1|3284.6|3288.6|3284.6|0
1614868500000|2021-03-04 14:35:00|3288.6|3285.1|3289.6|3285.6|3290.1|3285.6|3288.6|3285.1|0
1614868510000|2021-03-04 14:35:10|3290.1|3286.1|3290.6|3286.6|3290.6|3286.6|3290.1|3286.1|0
1614868520000|2021-03-04 14:35:20|3291.1|3287.1|3291.1|3287.1|3291.1|3287.1|3291.1|3287.1|0
1614868530000|2021-03-04 14:35:30|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|0
1614868540000|2021-03-04 14:35:40|3292.1|3287.1|3292.1|3287.6|3292.1|3287.6|3292.1|3287.1|0
1614868550000|2021-03-04 14:35:50|3291.6|3287.1|3290.6|3286.6|3292.1|3287.1|3290.6|3286.6|3
1614868560000|2021-03-04 14:36:00||3286.1||3286.1||3286.1||3286.1|0
1614868570000|2021-03-04 14:36:10||3286.6||3286.6||3286.6||3286.6|0
1614868580000|2021-03-04 14:36:20|3291.1||3290.6||3291.1||3290.6||0
1614868590000|2021-03-04 14:36:30|3291.1|3287.1|3291.1|3287.1|3291.1|3287.1|3290.6|3287.1|0
1614868600000|2021-03-04 14:36:40||3286.6||3286.6||3286.6||3286.6|0
1614868630000|2021-03-04 14:37:10|3290.6|3286.1|3290.1|3286.1|3290.6|3286.1|3290.1|3286.1|0
1614868640000|2021-03-04 14:37:20||3285.6||3285.6||3285.6||3285.6|0
1614868650000|2021-03-04 14:37:30|3289.6|3285.1|3289.1|3285.1|3289.6|3285.1|3289.1|3285.1|0
1614868660000|2021-03-04 14:37:40|3288.6|3284.6|3286.1|3282.1|3288.6|3284.6|3286.1|3282.1|0
1614868670000|2021-03-04 14:37:50|3286.6||3286.1||3286.6||3286.1||0
1614868680000|2021-03-04 14:38:00|3286.6|3282.6|3287.1|3283.1|3287.6|3283.1|3286.1|3282.6|0
1614868690000|2021-03-04 14:38:10||3282.6||3282.6||3282.6||3282.6|0
1614868720000|2021-03-04 14:38:40|3286.6|3282.1|3286.1|3282.1|3286.6|3282.1|3286.1|3282.1|0
1614868730000|2021-03-04 14:38:50||3281.6||3281.6||3281.6||3281.6|0
1614868740000|2021-03-04 14:39:00|3285.6||3285.6||3286.1||3285.6||0
1614868750000|2021-03-04 14:39:10||3281.1||3281.1||3281.1||3281.1|0
1614868760000|2021-03-04 14:39:20||3281.6||3281.1||3281.6||3281.1|0
1614868770000|2021-03-04 14:39:30|3285.1|3280.6|3284.6|3280.1|3285.1|3280.6|3284.6|3280.1|0
1614868780000|2021-03-04 14:39:40|3285.1|3280.6|3285.1|3281.1|3285.1|3281.1|3285.1|3280.1|0
1614868790000|2021-03-04 14:39:50|3286.1|3281.6|3286.6|3282.1|3286.6|3282.1|3285.6|3281.6|0
1614868800000|2021-03-04 14:40:00|3286.1|3282.6|3287.6|3283.6|3288.1|3283.6|3286.1|3282.6|0
1614868810000|2021-03-04 14:40:10||3283.1||3283.1||3283.1||3283.1|0
1614868820000|2021-03-04 14:40:20||3283.6||3283.6||3283.6||3283.6|0
1614868840000|2021-03-04 14:40:40||3283.1||3283.6||3283.6||3283.1|0
1614868870000|2021-03-04 14:41:10|3288.1|3284.1|3288.1|3284.1|3288.6|3284.1|3288.1|3284.1|0
1614868890000|2021-03-04 14:41:30|3287.6|3283.6|3287.6|3283.6|3287.6|3283.6|3287.6|3283.6|0
1614868900000|2021-03-04 14:41:40|3287.1|3283.1|3287.6|3283.1|3287.6|3283.1|3287.1|3283.1|0
1614868910000|2021-03-04 14:41:50|3287.1|3282.6|3286.6|3282.6|3287.1|3282.6|3286.6|3282.6|0
1614868920000|2021-03-04 14:42:00|3287.1|3282.1|3287.6|3283.1|3287.6|3283.1|3287.1|3282.1|0
1614868930000|2021-03-04 14:42:10|3287.1|3283.6|3287.6|3283.6|3287.6|3283.6|3287.1|3283.6|0
1614868960000|2021-03-04 14:42:40|3288.1||3288.6||3288.6||3288.1||0
1614868990000|2021-03-04 14:43:10|3289.1||3288.6||3289.1||3288.6||0
1614869010000|2021-03-04 14:43:30|3288.1||3287.6||3288.1||3287.6||0
1614869020000|2021-03-04 14:43:40||3283.1||3283.1||3283.1||3283.1|0
1614869060000|2021-03-04 14:44:20||3283.6||3283.6||3283.6||3283.6|0
1614869070000|2021-03-04 14:44:30||3283.1||3283.1||3283.1||3283.1|0
1614869090000|2021-03-04 14:44:50|3287.1|3282.6|3286.6|3282.6|3287.1|3282.6|3286.6|3282.1|0
1614869100000|2021-03-04 14:45:00|3287.1||3286.6||3287.1||3286.6||0
1614869110000|2021-03-04 14:45:10|3287.1||3286.6||3287.1||3286.6||0
1614869120000|2021-03-04 14:45:20||3282.1||3282.1||3282.1||3282.1|0
1614869140000|2021-03-04 14:45:40|3286.1|3281.6|3285.6|3281.6|3286.1|3281.6|3285.6|3281.6|0
1614869160000|2021-03-04 14:46:00|3286.1|3282.1|3286.6|3282.6|3287.1|3282.6|3286.1|3282.1|0
1614869170000|2021-03-04 14:46:10||3282.1||3282.1||3282.1||3282.1|0
1614869190000|2021-03-04 14:46:30|3286.1|3281.6|3285.6|3281.1|3286.1|3281.6|3285.6|3281.1|0
1614869200000|2021-03-04 14:46:40|3285.1|3280.6|3284.6|3280.6|3285.1|3280.6|3284.6|3280.6|0
1614869210000|2021-03-04 14:46:50||3280.1||3280.1||3280.1||3280.1|0
1614869220000|2021-03-04 14:47:00|3284.1|3279.6|3283.6|3279.1|3284.1|3279.6|3283.6|3279.1|0
1614869230000|2021-03-04 14:47:10|3283.1|3278.6|3282.1|3278.1|3283.1|3278.6|3282.1|3278.1|2
1614869240000|2021-03-04 14:47:20||3277.6||3277.6||3277.6||3277.6|0
1614869250000|2021-03-04 14:47:30||3278.1||3277.6||3278.1||3277.6|0
1614869260000|2021-03-04 14:47:40||3278.1||3277.6||3278.1||3277.6|0
1614869270000|2021-03-04 14:47:50|3281.6||3281.6||3281.6||3281.1||0
1614869290000|2021-03-04 14:48:10||3278.1||3279.1||3279.1||3278.1|0
1614869300000|2021-03-04 14:48:20|3281.1|3278.6|3281.1|3277.1|3281.1|3278.6|3281.1|3277.1|0
1614869310000|2021-03-04 14:48:30|3281.6|3277.6|3282.1|3278.1|3282.1|3278.1|3281.6|3277.6|1
1614869320000|2021-03-04 14:48:40|3282.6|3277.6|3282.1|3278.1|3282.6|3278.1|3282.1|3277.6|0
1614869340000|2021-03-04 14:49:00|3282.6|3277.6|3281.6|3277.6|3282.6|3277.6|3281.6|3277.6|0
1614869350000|2021-03-04 14:49:10|3282.1|3278.1|3282.6|3278.6|3283.1|3278.6|3282.1|3278.1|0
1614869360000|2021-03-04 14:49:20|3283.1||3283.1||3283.1||3283.1||0
1614869370000|2021-03-04 14:49:30|3282.6|3279.1|3283.6|3279.6|3283.6|3279.6|3282.6|3279.1|0
1614869380000|2021-03-04 14:49:40|3284.1|3279.1|3282.1|3277.6|3284.1|3279.1|3282.1|3277.6|0
1614869390000|2021-03-04 14:49:50|3281.6|3277.1|3280.6|3276.1|3281.6|3277.1|3280.1|3276.1|0
1614869400000|2021-03-04 14:50:00|3280.1|3275.6|3278.6|3274.6|3280.1|3275.6|3278.6|3274.6|0
1614869410000|2021-03-04 14:50:10|3279.1|3274.1|3278.6|3274.1|3279.1|3274.1|3278.6|3274.1|0
1614869420000|2021-03-04 14:50:20|3278.1|3274.6|3278.1|3274.6|3278.1|3275.1|3278.1|3274.6|0
1614869430000|2021-03-04 14:50:30|3278.6||3278.1||3278.6||3278.1||0
1614869440000|2021-03-04 14:50:40|3278.6|3274.1|3279.1|3274.6|3279.1|3274.6|3278.6|3274.1|1
1614869450000|2021-03-04 14:50:50|3278.6|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614869460000|2021-03-04 14:51:00|3279.1|3275.1|3279.1|3275.1|3279.6|3275.6|3279.1|3275.1|0
1614869470000|2021-03-04 14:51:10|3279.6|3275.6|3279.6|3275.1|3279.6|3275.6|3279.6|3275.1|0
1614869480000|2021-03-04 14:51:20|3279.1|3274.6|3277.6|3273.1|3279.1|3274.6|3277.6|3273.1|0
1614869490000|2021-03-04 14:51:30|3277.1|3272.6|3277.1|3273.1|3277.6|3273.1|3276.6|3272.6|0
1614869500000|2021-03-04 14:51:40|3277.6|3273.6|3277.1|3273.6|3277.6|3273.6|3277.1|3273.1|0
1614869510000|2021-03-04 14:51:50|3277.6|3274.1|3277.6|3275.1|3277.6|3275.1|3277.6|3274.1|0
1614869530000|2021-03-04 14:52:10|3279.6|3275.6|3280.1|3276.1|3280.1|3276.1|3279.6|3275.6|1
1614869540000|2021-03-04 14:52:20|3280.6||3280.6||3280.6||3279.6||0
1614869550000|2021-03-04 14:52:30|3280.1|3276.6|3280.6|3276.6|3280.6|3276.6|3280.1|3276.6|0
1614869560000|2021-03-04 14:52:40||3276.1||3276.1||3276.1||3276.1|0
1614869570000|2021-03-04 14:52:50|3280.1|3275.6|3278.6|3274.6|3280.1|3275.6|3278.6|3274.6|0
1614869580000|2021-03-04 14:53:00|3279.1|3275.1|3279.6|3275.6|3279.6|3275.6|3279.1|3275.1|0
1614869590000|2021-03-04 14:53:10|3280.1||3279.6||3280.1||3279.6||0
1614869600000|2021-03-04 14:53:20|3278.6|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614869610000|2021-03-04 14:53:30|3279.1|3275.1|3279.1|3275.1|3279.6|3275.1|3278.6|3275.1|0
1614869620000|2021-03-04 14:53:40|3278.1|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614869630000|2021-03-04 14:53:50|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614869640000|2021-03-04 14:54:00|3279.1|3274.1|3278.6|3274.6|3279.1|3274.6|3278.6|3274.1|0
1614869650000|2021-03-04 14:54:10|3278.1|3274.1|3278.1|3273.6|3278.6|3274.1|3278.1|3273.6|0
1614869670000|2021-03-04 14:54:30|3277.6|3273.1|3277.1|3272.6|3277.6|3273.1|3277.1|3272.6|0
1614869680000|2021-03-04 14:54:40|3276.6|3272.1|3275.1|3271.1|3276.6|3272.1|3275.1|3271.1|0
1614869690000|2021-03-04 14:54:50|3274.6|3270.6|3274.6|3270.6|3275.1|3270.6|3274.6|3270.6|0
1614869700000|2021-03-04 14:55:00|3274.1|3270.1|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614869710000|2021-03-04 14:55:10|3273.1|3270.1|3274.1|3270.1|3274.6|3270.1|3273.1|3270.1|1
1614869720000|2021-03-04 14:55:20|3273.6|3269.6|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614869730000|2021-03-04 14:55:30|3273.1|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1614869740000|2021-03-04 14:55:40|3273.6|3268.6|3272.6|3268.1|3273.6|3268.6|3272.6|3268.1|0
1614869760000|2021-03-04 14:56:00|3272.1|3267.6|3272.1|3267.6|3272.6|3267.6|3271.6|3267.6|0
1614869770000|2021-03-04 14:56:10|3271.6|3268.1|3272.6|3268.6|3272.6|3268.6|3271.6|3268.1|0
1614869780000|2021-03-04 14:56:20||3269.1||3269.1||3269.1||3268.6|0
1614869790000|2021-03-04 14:56:30|3272.1|3268.6|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614869800000|2021-03-04 14:56:40||3269.1||3268.6||3269.1||3268.6|0
1614869810000|2021-03-04 14:56:50|3272.1|3268.1|3271.6|3267.6|3272.1|3268.1|3271.6|3267.6|0
1614869820000|2021-03-04 14:57:00|3271.1|3267.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614869830000|2021-03-04 14:57:10||3267.1||3266.6||3267.1||3266.6|0
1614869840000|2021-03-04 14:57:20|3270.6|3267.1|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|1
1614869850000|2021-03-04 14:57:30|3271.6|3267.6|3272.1|3268.1|3272.1|3268.1|3271.1|3267.1|0
1614869860000|2021-03-04 14:57:40|3272.6|3267.6|3273.1|3268.6|3273.6|3269.1|3272.6|3267.6|0
1614869870000|2021-03-04 14:57:50|3272.6|3269.1|3272.6|3268.1|3272.6|3269.1|3272.6|3268.1|0
1614869880000|2021-03-04 14:58:00|3272.1|3267.6|3271.6|3267.1|3272.1|3267.6|3270.6|3266.6|0
1614869890000|2021-03-04 14:58:10|3271.1|3266.6|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614869900000|2021-03-04 14:58:20|3271.6|3267.1|3272.1|3267.6|3272.1|3267.6|3271.6|3266.6|0
1614869920000|2021-03-04 14:58:40|3271.6|3268.1|3271.6|3268.1|3271.6|3268.6|3271.6|3267.6|0
1614869930000|2021-03-04 14:58:50||3267.6||3267.6||3268.1||3267.1|0
1614869940000|2021-03-04 14:59:00|3271.1|3267.1|3270.6|3266.6|3271.1|3267.1|3270.6|3266.6|0
1614869960000|2021-03-04 14:59:20|3270.1|3266.1|3270.1|3265.6|3270.1|3266.6|3270.1|3265.6|0
1614869970000|2021-03-04 14:59:30||3266.1||3265.6||3266.1||3265.6|1
1614869980000|2021-03-04 14:59:40|3269.6|3266.1|3269.6|3265.6|3269.6|3266.1|3269.6|3265.1|0
1614869990000|2021-03-04 14:59:50|3272.6|3265.1|3274.1|3264.6|3274.1|3265.1|3272.1|3262.6|0
1614870000000|2021-03-04 15:00:00|3273.6|3264.1|3273.6|3265.1|3273.6|3265.1|3273.6|3264.1|0
1614870010000|2021-03-04 15:00:10||3265.6||3265.6||3266.1||3265.1|0
1614870020000|2021-03-04 15:00:20|3273.1|3265.1|3268.1|3264.6|3273.1|3265.6|3268.1|3264.1|0
1614870030000|2021-03-04 15:00:30|3267.6|3264.1|3268.1|3263.6|3268.1|3264.1|3267.6|3263.1|0
1614870040000|2021-03-04 15:00:40|3268.6|3264.1|3269.1|3265.1|3269.1|3265.1|3268.6|3264.1|0
1614870050000|2021-03-04 15:00:50|3270.6|3265.6|3270.6|3266.1|3270.6|3266.6|3270.6|3265.6|1
1614870060000|2021-03-04 15:01:00|3270.1|3266.6|3270.1|3265.6|3270.1|3266.6|3270.1|3265.6|0
1614870070000|2021-03-04 15:01:10|3269.6|3266.1|3269.6|3265.6|3269.6|3266.1|3269.6|3265.6|0
1614870080000|2021-03-04 15:01:20|3270.1|3266.1|3270.1|3266.6|3270.1|3266.6|3270.1|3266.1|0
1614870090000|2021-03-04 15:01:30|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614870100000|2021-03-04 15:01:40|3271.1|3266.1|3270.1|3266.1|3271.1|3266.6|3270.1|3266.1|0
1614870110000|2021-03-04 15:01:50|3270.6|3266.6|3271.6|3267.6|3271.6|3267.6|3270.6|3266.6|0
1614870120000|2021-03-04 15:02:00||3267.1||3267.6||3267.6||3267.1|0
1614870130000|2021-03-04 15:02:10|3272.1|3268.1|3272.1|3267.6|3272.1|3268.6|3272.1|3267.6|0
1614870140000|2021-03-04 15:02:20|3272.6|3268.1|3272.1|3268.1|3272.6|3268.6|3272.1|3267.6|0
1614870150000|2021-03-04 15:02:30|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|0
1614870170000|2021-03-04 15:02:50|3273.1|3268.1|3274.1|3269.6|3274.1|3269.6|3273.1|3268.1|1
1614870180000|2021-03-04 15:03:00|3273.6|3270.1|3274.1|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614870190000|2021-03-04 15:03:10|3273.6|3269.6|3273.1|3268.6|3273.6|3269.6|3273.1|3268.6|0
1614870200000|2021-03-04 15:03:20|3272.6|3269.1|3272.6|3268.1|3272.6|3269.1|3272.1|3267.6|0
1614870210000|2021-03-04 15:03:30|3272.1|3267.6|3272.1|3267.6|3272.1|3268.1|3272.1|3267.6|0
1614870220000|2021-03-04 15:03:40|3272.6|3268.1|3272.1|3268.1|3272.6|3268.1|3272.1|3267.6|0
1614870230000|2021-03-04 15:03:50|3271.6|3267.1|3271.1|3267.1|3271.6|3267.6|3270.6|3266.1|0
1614870240000|2021-03-04 15:04:00|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614870250000|2021-03-04 15:04:10|3271.1|3266.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.1|0
1614870260000|2021-03-04 15:04:20|3270.6|3267.1|3270.6|3266.1|3270.6|3267.1|3270.6|3266.1|0
1614870270000|2021-03-04 15:04:30||3266.6||3266.1||3266.6||3266.1|0
1614870280000|2021-03-04 15:04:40|3270.1|3266.6|3270.1|3266.1|3270.1|3266.6|3270.1|3266.1|0
1614870290000|2021-03-04 15:04:50|3270.6|3266.6|3270.1|3266.6|3270.6|3266.6|3270.1|3266.6|1
1614870300000|2021-03-04 15:05:00|3270.6|3266.1|3270.6|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614870310000|2021-03-04 15:05:10||3266.1||3266.6||3266.6||3266.1|0
1614870320000|2021-03-04 15:05:20|3270.1|3266.1|3269.6|3265.6|3270.1|3266.6|3269.6|3265.1|0
1614870330000|2021-03-04 15:05:30|3270.1|3265.1|3270.6|3266.1|3270.6|3266.1|3270.1|3265.1|0
1614870340000|2021-03-04 15:05:40|3270.1|3265.6|3270.1|3266.1|3270.1|3266.1|3270.1|3265.6|0
1614870350000|2021-03-04 15:05:50|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1614870360000|2021-03-04 15:06:00|3270.1||3270.1||3270.1||3270.1||0
1614870370000|2021-03-04 15:06:10|3269.6|3265.1|3269.1|3265.1|3269.6|3265.6|3269.1|3265.1|0
1614870380000|2021-03-04 15:06:20|3269.6||3269.6||3269.6||3269.1||0
1614870390000|2021-03-04 15:06:30|3270.1|3265.6|3270.6|3266.6|3270.6|3267.1|3270.1|3265.6|0
1614870400000|2021-03-04 15:06:40||3266.1||3266.1||3266.1||3266.1|0
1614870410000|2021-03-04 15:06:50|3270.1|3266.6|3270.1|3266.6|3270.1|3266.6|3270.1|3266.6|0
1614870420000|2021-03-04 15:07:00|3270.6|3266.1|3270.1|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614870430000|2021-03-04 15:07:10|3269.6|3265.6|3269.6|3265.6|3269.6|3266.1|3269.6|3265.6|0
1614870450000|2021-03-04 15:07:30|3269.1|3265.1|3269.6|3265.1|3269.6|3265.1|3269.1|3264.6|0
1614870460000|2021-03-04 15:07:40|3270.1|3265.6|3269.6|3265.6|3270.1|3266.1|3269.6|3265.1|0
1614870470000|2021-03-04 15:07:50|3270.1||3269.6||3270.1||3269.6||0
1614870480000|2021-03-04 15:08:00|3269.1|3265.1|3269.1|3264.6|3269.1|3265.6|3269.1|3264.6|0
1614870490000|2021-03-04 15:08:10||3265.1||3265.1||3265.1||3265.1|0
1614870500000|2021-03-04 15:08:20|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614870510000|2021-03-04 15:08:30|3269.1|3264.1|3268.6|3264.6|3269.1|3264.6|3268.6|3264.1|0
1614870520000|2021-03-04 15:08:40|3269.1|3264.1|3269.6|3265.6|3269.6|3265.6|3269.1|3264.1|0
1614870530000|2021-03-04 15:08:50|3270.1|3266.1|3270.1|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614870540000|2021-03-04 15:09:00|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1614870550000|2021-03-04 15:09:10|3270.1||3270.1||3270.1||3270.1||0
1614870570000|2021-03-04 15:09:30|3270.6|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614870580000|2021-03-04 15:09:40|3270.6|3266.1|3270.1|3266.1|3270.6|3266.1|3270.1|3265.6|0
1614870590000|2021-03-04 15:09:50||3265.6||3266.1||3266.1||3265.6|0
1614870600000|2021-03-04 15:10:00|3269.6|3265.6|3269.6|3265.1|3269.6|3265.6|3269.1|3264.6|0
1614870610000|2021-03-04 15:10:10|3269.1|3264.6|3269.1|3265.1|3269.1|3265.1|3269.1|3264.6|0
1614870620000|2021-03-04 15:10:20|3268.6|3264.6|3268.6|3264.6|3268.6|3265.1|3268.6|3264.6|0
1614870640000|2021-03-04 15:10:40|3269.1||3269.1||3269.1||3269.1||0
1614870650000|2021-03-04 15:10:50|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1614870660000|2021-03-04 15:11:00|3268.1|3264.6|3268.1|3264.1|3268.1|3264.6|3268.1|3264.1|0
1614870670000|2021-03-04 15:11:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614870700000|2021-03-04 15:11:40|3267.1|3263.1|3267.1|3262.6|3267.1|3263.1|3267.1|3262.6|0
1614870710000|2021-03-04 15:11:50|3266.6|3263.1|3266.6|3262.6|3266.6|3263.1|3266.6|3262.6|0
1614870720000|2021-03-04 15:12:00|3267.1||3267.1||3267.1||3267.1||0
1614870730000|2021-03-04 15:12:10|3267.6|3263.1|3267.1|3263.1|3267.6|3263.6|3267.1|3263.1|0
1614870740000|2021-03-04 15:12:20||3262.6||3262.6||3263.1||3262.6|0
1614870750000|2021-03-04 15:12:30|3266.6|3263.1|3267.1|3262.6|3267.1|3263.1|3266.6|3262.6|0
1614870780000|2021-03-04 15:13:00|3266.6|3262.1|3266.6|3262.6|3266.6|3262.6|3266.6|3262.1|0
1614870790000|2021-03-04 15:13:10|3267.1|3262.1|3266.6|3262.1|3267.1|3262.1|3266.6|3262.1|0
1614870800000|2021-03-04 15:13:20|3266.1|3262.6|3266.1|3262.1|3266.1|3262.6|3266.1|3261.6|0
1614870810000|2021-03-04 15:13:30||3261.6||3262.1||3262.1||3261.6|0
1614870820000|2021-03-04 15:13:40|3265.6|3261.6|3265.1|3261.1|3265.6|3261.6|3265.1|3260.6|0
1614870830000|2021-03-04 15:13:50|3265.6|3261.6|3266.1|3262.1|3266.1|3262.1|3265.6|3261.6|0
1614870840000|2021-03-04 15:14:00||3261.6||3262.1||3262.1||3261.6|0
1614870850000|2021-03-04 15:14:10|3265.6|3261.6|3266.6|3262.6|3266.6|3262.6|3265.6|3261.6|0
1614870860000|2021-03-04 15:14:20|3266.1|3262.1|3266.6|3262.6|3266.6|3262.6|3266.1|3262.1|0
1614870870000|2021-03-04 15:14:30|3267.1||3266.6||3267.1||3266.6||0
1614870880000|2021-03-04 15:14:40|3267.1||3267.1||3267.1||3267.1||0
1614870890000|2021-03-04 15:14:50|3267.6|3263.1|3267.6|3263.1|3267.6|3263.6|3267.6|3263.1|0
1614870900000|2021-03-04 15:15:00|3267.1|3263.6|3267.1|3263.1|3267.1|3263.6|3267.1|3262.6|0
1614870910000|2021-03-04 15:15:10|3266.6|3263.6|3266.6|3262.6|3266.6|3263.6|3266.6|3262.6|0
1614870920000|2021-03-04 15:15:20|3267.1||3267.1||3267.1||3267.1||0
1614870930000|2021-03-04 15:15:30|3267.6|3263.1|3267.6|3263.6|3267.6|3263.6|3267.6|3263.1|0
1614870940000|2021-03-04 15:15:40|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614870950000|2021-03-04 15:15:50|3267.6|3263.6|3268.1|3264.1|3268.1|3264.1|3267.6|3263.6|0
1614870970000|2021-03-04 15:16:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614870990000|2021-03-04 15:16:30|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614871000000|2021-03-04 15:16:40||3262.6||3263.1||3263.1||3262.6|0
1614871010000|2021-03-04 15:16:50|3267.6||3267.6||3267.6||3267.6||0
1614871020000|2021-03-04 15:17:00|3267.1||3267.1||3267.1||3267.1||0
1614871030000|2021-03-04 15:17:10|3266.6|3262.6|3266.6|3262.6|3266.6|3263.1|3266.6|3262.1|0
1614871040000|2021-03-04 15:17:20|3267.1||3267.1||3267.1||3267.1||0
1614871060000|2021-03-04 15:17:40|3266.6|3262.1|3265.6|3262.1|3266.6|3262.1|3265.6|3262.1|0
1614871070000|2021-03-04 15:17:50|3265.1|3261.1|3263.1|3259.1|3265.1|3261.6|3263.1|3258.6|0
1614871080000|2021-03-04 15:18:00|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|0
1614871090000|2021-03-04 15:18:10|3264.1|3260.1|3264.6|3260.6|3264.6|3260.6|3264.1|3260.1|0
1614871100000|2021-03-04 15:18:20|3264.1|3260.1|3263.6|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614871110000|2021-03-04 15:18:30|3263.1|3259.6|3263.1|3258.6|3263.1|3259.6|3263.1|3258.6|0
1614871120000|2021-03-04 15:18:40|3262.6|3259.1|3262.6|3258.6|3262.6|3259.1|3262.6|3258.1|0
1614871130000|2021-03-04 15:18:50|3263.1||3263.1||3263.1||3263.1||0
1614871140000|2021-03-04 15:19:00|3262.6|3258.1|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1614871150000|2021-03-04 15:19:10|3262.1|3258.1|3263.1|3258.6|3263.1|3258.6|3262.1|3258.1|0
1614871160000|2021-03-04 15:19:20|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1614871170000|2021-03-04 15:19:30||3258.6||3258.6||3258.6||3258.1|0
1614871180000|2021-03-04 15:19:40||3258.1||3258.6||3258.6||3258.1|0
1614871190000|2021-03-04 15:19:50|3262.1|3258.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.6|0
1614871200000|2021-03-04 15:20:00|3262.1|3257.1|3262.6|3258.6|3262.6|3258.6|3262.1|3257.1|0
1614871210000|2021-03-04 15:20:10|3262.1|3258.1|3262.6|3258.6|3262.6|3258.6|3262.1|3258.1|0
1614871220000|2021-03-04 15:20:20|3263.1|3259.1|3263.6|3259.6|3263.6|3259.6|3263.1|3259.1|0
1614871230000|2021-03-04 15:20:30|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614871240000|2021-03-04 15:20:40|3263.6|3259.1|3263.1|3259.1|3263.6|3259.6|3263.1|3259.1|0
1614871250000|2021-03-04 15:20:50||3258.6||3259.1||3259.1||3258.6|0
1614871260000|2021-03-04 15:21:00||3258.6||3258.6||3259.1||3258.6|0
1614871270000|2021-03-04 15:21:10|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3258.6|0
1614871280000|2021-03-04 15:21:20|3263.1|3258.6|3263.1|3258.6|3263.1|3259.1|3263.1|3258.6|0
1614871290000|2021-03-04 15:21:30|3263.6|3259.1|3264.6|3260.6|3264.6|3260.6|3263.6|3259.1|0
1614871300000|2021-03-04 15:21:40|3264.1|3260.1|3264.6|3260.1|3264.6|3260.1|3264.1|3260.1|0
1614871310000|2021-03-04 15:21:50|3265.1|3260.6|3265.6|3261.1|3265.6|3261.6|3265.1|3260.6|0
1614871320000|2021-03-04 15:22:00|3266.1|3261.6|3267.1|3262.6|3267.1|3262.6|3266.1|3261.6|0
1614871330000|2021-03-04 15:22:10|3267.6|3263.1|3268.6|3264.1|3268.6|3264.1|3267.6|3263.1|0
1614871340000|2021-03-04 15:22:20|3269.1|3264.6|3269.1|3265.1|3269.1|3265.1|3269.1|3264.6|0
1614871350000|2021-03-04 15:22:30|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614871360000|2021-03-04 15:22:40|3269.1|3265.1|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614871370000|2021-03-04 15:22:50|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1614871380000|2021-03-04 15:23:00|3270.6|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614871410000|2021-03-04 15:23:30|3270.6|3266.1|3270.1|3266.1|3270.6|3266.1|3269.6|3265.6|0
1614871420000|2021-03-04 15:23:40|3270.6|3265.6|3270.6|3266.6|3270.6|3266.6|3270.6|3265.6|0
1614871430000|2021-03-04 15:23:50|3270.1|3266.1|3270.6|3266.6|3270.6|3266.6|3270.1|3266.1|0
1614871440000|2021-03-04 15:24:00|3271.1|3267.6|3272.1|3267.6|3272.1|3269.1|3271.1|3267.6|5
1614871450000|2021-03-04 15:24:10|3271.6||3271.6||3271.6||3271.6||0
1614871460000|2021-03-04 15:24:20|3271.1|3267.1|3271.6|3267.6|3271.6|3267.6|3271.1|3267.1|0
1614871470000|2021-03-04 15:24:30|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614871490000|2021-03-04 15:24:50|3270.6|3266.6|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614871500000|2021-03-04 15:25:00|3270.6|3266.6|3269.1|3265.1|3270.6|3266.6|3269.1|3264.6|0
1614871510000|2021-03-04 15:25:10|3268.6|3264.6|3268.1|3263.6|3268.6|3264.6|3268.1|3263.6|0
1614871520000|2021-03-04 15:25:20|3267.6|3263.1|3267.1|3262.6|3267.6|3263.1|3266.6|3262.6|0
1614871530000|2021-03-04 15:25:30|3267.6|3263.1|3267.6|3263.6|3267.6|3263.6|3267.6|3263.1|0
1614871550000|2021-03-04 15:25:50|3268.1||3267.6||3268.1||3267.6||0
1614871560000|2021-03-04 15:26:00|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614871570000|2021-03-04 15:26:10|3266.6|3262.6|3266.1|3262.1|3266.6|3263.1|3266.1|3262.1|0
1614871580000|2021-03-04 15:26:20|3265.6|3261.6|3265.6|3261.6|3265.6|3262.1|3265.6|3261.6|0
1614871590000|2021-03-04 15:26:30||3261.1||3261.6||3261.6||3261.1|0
1614871600000|2021-03-04 15:26:40|3265.1|3261.1|3265.1|3261.1|3265.1|3261.6|3265.1|3261.1|0
1614871610000|2021-03-04 15:26:50|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614871620000|2021-03-04 15:27:00|3265.1|3260.1|3265.1|3260.6|3265.1|3261.1|3265.1|3260.1|0
1614871630000|2021-03-04 15:27:10||3261.1||3261.1||3261.1||3260.6|0
1614871640000|2021-03-04 15:27:20|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|0
1614871650000|2021-03-04 15:27:30||3261.1||3261.1||3261.1||3261.1|0
1614871660000|2021-03-04 15:27:40||3261.6||3261.6||3261.6||3261.6|0
1614871670000|2021-03-04 15:27:50|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|0
1614871680000|2021-03-04 15:28:00|3265.6|3261.6|3266.1|3262.1|3266.1|3262.1|3265.6|3261.6|0
1614871690000|2021-03-04 15:28:10|3266.6|3262.6|3267.1|3263.1|3267.1|3263.1|3266.6|3262.6|0
1614871700000|2021-03-04 15:28:20|3266.6|3262.6|3266.6|3262.6|3266.6|3263.1|3266.6|3262.6|0
1614871720000|2021-03-04 15:28:40|3266.1|3262.1|3266.6|3262.1|3266.6|3262.1|3266.1|3261.6|0
1614871730000|2021-03-04 15:28:50|3266.1|3261.6|3265.6|3261.6|3266.1|3262.1|3265.6|3261.6|0
1614871740000|2021-03-04 15:29:00||3261.1||3261.6||3261.6||3261.1|0
1614871760000|2021-03-04 15:29:20||3261.1||3261.1||3261.6||3261.1|0
1614871770000|2021-03-04 15:29:30|3265.1|3261.6|3265.1|3261.1|3265.1|3261.6|3265.1|3261.1|0
1614871780000|2021-03-04 15:29:40|3265.6||3265.6||3265.6||3265.6||0
1614871790000|2021-03-04 15:29:50|3265.1||3265.1||3265.1||3265.1||0
1614871800000|2021-03-04 15:30:00|3265.6||3265.6||3265.6||3265.6||0
1614871830000|2021-03-04 15:30:30|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614871840000|2021-03-04 15:30:40|3266.6|3261.6|3266.6|3262.6|3266.6|3262.6|3266.6|3261.6|0
1614871850000|2021-03-04 15:30:50|3267.1|3262.1|3267.1|3262.6|3267.1|3262.6|3267.1|3262.1|0
1614871860000|2021-03-04 15:31:00|3266.6|3262.1|3266.1|3262.1|3266.6|3262.1|3266.1|3262.1|0
1614871870000|2021-03-04 15:31:10|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1614871880000|2021-03-04 15:31:20|3266.1||3266.1||3266.1||3266.1||0
1614871890000|2021-03-04 15:31:30||3261.6||3262.1||3262.1||3261.6|0
1614871900000|2021-03-04 15:31:40|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.1|0
1614871920000|2021-03-04 15:32:00|3265.1|3261.1|3265.1|3261.1|3265.6|3261.1|3265.1|3261.1|0
1614871940000|2021-03-04 15:32:20|3265.6||3265.6||3265.6||3265.6||0
1614871950000|2021-03-04 15:32:30|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614871970000|2021-03-04 15:32:50|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|0
1614871990000|2021-03-04 15:33:10|3266.1||3266.1||3266.1||3266.1||0
1614872000000|2021-03-04 15:33:20|3266.6|3262.1|3267.1|3263.6|3267.6|3263.6|3266.6|3262.1|0
1614872010000|2021-03-04 15:33:30|3267.6|3263.1|3268.1|3263.6|3268.1|3263.6|3267.6|3263.1|0
1614872070000|2021-03-04 15:34:30|3268.6|3264.1|3269.1|3264.6|3269.1|3264.6|3268.6|3264.1|0
1614872080000|2021-03-04 15:34:40|3268.6||3268.6||3268.6||3268.6||0
1614872090000|2021-03-04 15:34:50|3269.1|3265.1|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614872100000|2021-03-04 15:35:00||3265.1||3265.6||3265.6||3265.1|0
1614872110000|2021-03-04 15:35:10|3270.1|3266.1|3271.1|3266.6|3271.1|3267.1|3270.1|3266.1|0
1614872120000|2021-03-04 15:35:20||3267.1||3267.1||3267.1||3266.6|0
1614872130000|2021-03-04 15:35:30|3271.6||3271.6||3271.6||3271.6||0
1614872140000|2021-03-04 15:35:40|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614872150000|2021-03-04 15:35:50|3272.6|3267.6|3271.6|3267.6|3272.6|3267.6|3271.6|3267.1|0
1614872160000|2021-03-04 15:36:00|3272.1||3272.1||3272.1||3272.1||0
1614872170000|2021-03-04 15:36:10||3268.1||3268.6||3268.6||3268.1|0
1614872180000|2021-03-04 15:36:20|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614872190000|2021-03-04 15:36:30||3268.1||3268.6||3268.6||3268.1|0
1614872200000|2021-03-04 15:36:40|3273.1||3273.1||3273.1||3273.1||0
1614872210000|2021-03-04 15:36:50|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.6|3269.1|0
1614872220000|2021-03-04 15:37:00|3274.1||3274.1||3274.1||3274.1||0
1614872230000|2021-03-04 15:37:10|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.6|3269.1|0
1614872240000|2021-03-04 15:37:20|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1614872250000|2021-03-04 15:37:30|3273.6||3273.6||3273.6||3273.6||0
1614841200000|2021-03-04 07:00:00|3323.1|3278.6|3323.1|3278.6|3324.6|3278.6|3323.1|3278.6|0
1614872260000|2021-03-04 15:37:40|3274.1||3274.1||3274.1||3274.1||0
1614872280000|2021-03-04 15:38:00|3274.6|3270.1|3274.6|3270.6|3274.6|3270.6|3274.6|3270.1|0
1614841210000|2021-03-04 07:00:10||3277.1||3277.1||3277.1||3277.1|0
1614872290000|2021-03-04 15:38:10|3275.1||3275.1||3275.1||3275.1||0
1614872310000|2021-03-04 15:38:30|3275.6|3271.1|3275.6|3271.6|3275.6|3271.6|3275.6|3271.1|0
1614841220000|2021-03-04 07:00:20||3278.6||3278.6||3278.6||3278.6|0
1614872320000|2021-03-04 15:38:40|3276.1||3276.1||3276.1||3276.1||0
1614841260000|2021-03-04 07:01:00|3348.6|3246.1|3348.6|3247.6|3348.6|3247.6|3348.6|3246.1|0
1614872330000|2021-03-04 15:38:50|3275.6||3275.6||3275.6||3275.6||0
1614841270000|2021-03-04 07:01:10|3350.6||3350.6||3350.6||3350.6||0
1614841330000|2021-03-04 07:02:10|3349.6|3249.6|3350.6|3249.6|3350.6|3249.6|3349.6|3249.6|0
1614872340000|2021-03-04 15:39:00||3271.1||3271.6||3271.6||3271.1|0
1614841340000|2021-03-04 07:02:20||3250.1||3249.6||3250.1||3249.6|0
1614841380000|2021-03-04 07:03:00||3250.1||3249.6||3250.1||3249.6|0
1614872350000|2021-03-04 15:39:10|3275.1|3271.1|3275.1|3271.1|3275.1|3271.6|3275.1|3271.1|0
1614841390000|2021-03-04 07:03:10||3250.6||3249.6||3250.6||3249.6|0
1614872380000|2021-03-04 15:39:40|3275.6||3275.6||3275.6||3275.6||0
1614841970000|2021-03-04 07:12:50||3252.6||3252.6||3252.6||3252.6|0
1614872390000|2021-03-04 15:39:50|3276.1|3271.6|3276.1|3272.1|3276.1|3272.1|3276.1|3271.6|0
1614842600000|2021-03-04 07:23:20|3302.6||3278.6||3302.6||3278.6||0
1614842620000|2021-03-04 07:23:40|||||||||3
1614842630000|2021-03-04 07:23:50|3350.6|3276.6|3350.6|3252.6|3350.6|3276.6|3350.6|3252.6|1
1614872400000|2021-03-04 15:40:00|3276.6|3272.6|3276.1|3272.1|3276.6|3272.6|3276.1|3272.1|0
1614842650000|2021-03-04 07:24:10|3550.6||3519.6||3550.6||3519.6||0
1614842670000|2021-03-04 07:24:30||3232.1||3232.1||3232.1||3232.1|0
1614842700000|2021-03-04 07:25:00|3519.1|3232.6|3519.1|3232.1|3519.1|3232.6|3519.1|3232.1|0
1614872410000|2021-03-04 15:40:10||3271.6||3272.1||3272.1||3271.6|0
1614842710000|2021-03-04 07:25:10||3232.6||3232.1||3232.6||3232.1|0
1614872420000|2021-03-04 15:40:20|3275.6|3271.6|3273.6|3270.1|3275.6|3271.6|3273.6|3269.6|0
1614842720000|2021-03-04 07:25:20||3232.6||3232.1||3232.6||3232.1|0
1614872430000|2021-03-04 15:40:30|3273.1|3269.6|3273.6|3269.1|3273.6|3269.6|3273.1|3268.6|0
1614842730000|2021-03-04 07:25:30||3232.6||3232.1||3232.6||3232.1|0
1614872440000|2021-03-04 15:40:40|3273.1|3268.6|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|0
1614842740000|2021-03-04 07:25:40|3343.1|3232.6|3343.1|3232.1|3343.1|3232.6|3343.1|3232.1|0
1614872450000|2021-03-04 15:40:50|3272.6|3268.6|3272.6|3268.1|3272.6|3268.6|3272.6|3268.1|0
1614842760000|2021-03-04 07:26:00|3342.6||3342.6||3342.6||3342.6||0
1614872460000|2021-03-04 15:41:00|3273.1|3268.6|3274.1|3270.1|3274.1|3270.1|3273.1|3268.6|0
1614842770000|2021-03-04 07:26:10|3340.6||3340.6||3340.6||3340.6||0
1614872470000|2021-03-04 15:41:10|3274.6|3269.6|3275.1|3270.6|3275.1|3270.6|3274.6|3269.6|0
1614842850000|2021-03-04 07:27:30||3266.1||3266.1||3266.1||3266.1|0
1614872520000|2021-03-04 15:42:00|3275.6|3271.1|3276.6|3272.6|3276.6|3272.6|3275.6|3271.1|0
1614842900000|2021-03-04 07:28:20|3340.1||3340.1||3340.1||3340.1||0
1614872540000|2021-03-04 15:42:20|3277.1||3277.1||3277.1||3277.1||0
1614843070000|2021-03-04 07:31:10|3288.1||3288.1||3288.1||3288.1||0
1614872560000|2021-03-04 15:42:40|3277.6|3273.1|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614843100000|2021-03-04 07:31:40||3267.1||3267.1||3267.1||3267.1|0
1614872580000|2021-03-04 15:43:00|3278.1||3277.6||3278.1||3277.6||0
1614843400000|2021-03-04 07:36:40||3267.6||3267.6||3267.6||3267.6|0
1614872600000|2021-03-04 15:43:20|3278.1||3278.1||3278.1||3278.1||0
1614872630000|2021-03-04 15:43:50|3277.6||3277.6||3277.6||3277.6||0
1614843650000|2021-03-04 07:40:50||3281.1||3281.1||3281.1||3281.1|0
1614872640000|2021-03-04 15:44:00||3273.1||3273.1||3273.1||3273.1|0
1614843700000|2021-03-04 07:41:40||3267.6||3267.6||3267.6||3267.6|0
1614872650000|2021-03-04 15:44:10|3278.1|3273.6|3278.6|3274.6|3278.6|3274.6|3278.1|3273.6|0
1614843790000|2021-03-04 07:43:10||3276.1||3276.1||3276.1||3276.1|0
1614872690000|2021-03-04 15:44:50|3279.1||3279.1||3279.1||3279.1||0
1614843800000|2021-03-04 07:43:20|||||||||4
1614843810000|2021-03-04 07:43:30|3339.6|3276.6|3518.1|3276.6|3518.6|3276.6|3339.6|3276.6|0
1614843820000|2021-03-04 07:43:40|3551.6||3551.6||3551.6||3551.1||0
1614872700000|2021-03-04 15:45:00|3279.6|3275.1|3280.1|3276.1|3280.6|3276.6|3279.6|3275.1|0
1614843830000|2021-03-04 07:43:50|3551.1||3551.6||3551.6||3551.1||0
1614872710000|2021-03-04 15:45:10|3280.6||3280.6||3280.6||3280.6||0
1614843850000|2021-03-04 07:44:10|3551.1||3551.1||3551.1||3551.1||0
1614872730000|2021-03-04 15:45:30||3276.6||3277.1||3277.1||3276.6|0
1614843860000|2021-03-04 07:44:20|3551.6||3551.1||3551.6||3551.1||0
1614843870000|2021-03-04 07:44:30|3551.6||3551.6||3551.6||3551.6||0
1614843890000|2021-03-04 07:44:50|3551.1||3551.1||3551.1||3551.1||0
1614872740000|2021-03-04 15:45:40|3281.1|3276.6|3280.6|3276.6|3281.1|3276.6|3280.6|3276.1|0
1614843900000|2021-03-04 07:45:00|3551.6||3551.1||3551.6||3551.1||0
1614872760000|2021-03-04 15:46:00|3281.1|3277.1|3282.1|3277.6|3282.1|3277.6|3281.1|3277.1|0
1614843910000|2021-03-04 07:45:10|3551.6||3551.6||3551.6||3551.6||0
1614872770000|2021-03-04 15:46:10|3281.6|3277.1|3281.6|3277.1|3281.6|3277.6|3281.6|3277.1|0
1614843920000|2021-03-04 07:45:20|3551.1||3551.6||3551.6||3551.1||0
1614872780000|2021-03-04 15:46:20||3277.6||3277.6||3277.6||3277.6|0
1614844180000|2021-03-04 07:49:40|3310.1|3276.1|3310.1|3276.1|3310.1|3276.1|3310.1|3276.1|0
1614844190000|2021-03-04 07:49:50|3306.1||3306.1||3306.1||3306.1||0
1614872790000|2021-03-04 15:46:30|3282.1|3277.1|3282.1|3277.6|3282.1|3277.6|3282.1|3277.1|0
1614844230000|2021-03-04 07:50:30||3276.6||3276.6||3276.6||3276.6|0
1614872800000|2021-03-04 15:46:40|3282.6|3278.1|3283.1|3278.6|3283.1|3278.6|3282.6|3278.1|0
1614844590000|2021-03-04 07:56:30|3283.1||3283.1||3283.1||3283.1||0
1614844630000|2021-03-04 07:57:10|||||||||2
1614844690000|2021-03-04 07:58:10|3306.1||3306.1||3306.1||3306.1||4
1614844700000|2021-03-04 07:58:20|3305.6||3283.1||3305.6||3283.1||0
1614872830000|2021-03-04 15:47:10|3283.6|3279.1|3284.1|3279.6|3284.1|3279.6|3283.6|3279.1|0
1614844790000|2021-03-04 07:59:50|3305.6|3277.1|3305.6|3278.1|3305.6|3278.1|3305.6|3277.1|6
1614872840000|2021-03-04 15:47:20|3284.6|3280.1|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614844800000|2021-03-04 08:00:00||3276.6||3276.6||3277.1||3276.1|0
1614844810000|2021-03-04 08:00:10|3288.1|3276.1|3288.1|3276.1|3288.1|3276.1|3288.1|3276.1|0
1614872850000|2021-03-04 15:47:30|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614844850000|2021-03-04 08:00:50||3276.6||3276.6||3276.6||3276.6|0
1614872860000|2021-03-04 15:47:40|3284.6||3284.6||3284.6||3284.6||0
1614844860000|2021-03-04 08:01:00|3303.1|3277.6|3300.1|3276.6|3304.6|3282.1|3300.1|3276.1|5
1614872870000|2021-03-04 15:47:50|3285.1|3280.6|3285.1|3281.1|3285.1|3281.1|3285.1|3280.6|0
1614844870000|2021-03-04 08:01:10||3277.1||3276.1||3278.6||3276.1|0
1614844880000|2021-03-04 08:01:20|3299.1|3276.6|3299.1|3276.6|3299.1|3276.6|3299.1|3276.6|0
1614872900000|2021-03-04 15:48:20||3280.6||3281.1||3281.1||3280.6|0
1614844900000|2021-03-04 08:01:40|3299.6|3277.6|3301.1|3276.1|3306.1|3281.6|3299.6|3276.1|0
1614844910000|2021-03-04 08:01:50|3295.6|3276.6|3305.6|3278.1|3305.6|3282.6|3294.1|3276.1|0
1614872910000|2021-03-04 15:48:30||3280.6||3281.1||3281.1||3280.6|0
1614844920000|2021-03-04 08:02:00|3304.6|3278.6|3298.6|3279.1|3304.6|3280.6|3298.6|3276.1|0
1614872920000|2021-03-04 15:48:40||3280.6||3281.1||3281.1||3280.6|0
1614844930000|2021-03-04 08:02:10|3298.1|3279.6|3320.6|3282.6|3321.1|3282.6|3297.6|3279.6|0
1614872930000|2021-03-04 15:48:50|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614844940000|2021-03-04 08:02:20|3320.1|3283.1|3291.1|3278.6|3320.1|3283.1|3291.1|3276.1|0
1614844950000|2021-03-04 08:02:30|3321.6|3280.1|3294.6|3280.1|3321.6|3281.6|3294.6|3276.1|0
1614844960000|2021-03-04 08:02:40|3295.1|3281.6|3294.6|3280.1|3321.6|3283.6|3294.6|3276.1|0
1614872940000|2021-03-04 15:49:00||3280.1||3280.6||3280.6||3280.1|0
1614844970000|2021-03-04 08:02:50|3294.1|3280.6|3293.1|3288.6|3294.1|3288.6|3293.1|3278.1|0
1614844980000|2021-03-04 08:03:00|3292.1|3289.1|3293.1|3289.1|3293.1|3289.1|3292.1|3288.6|2
1614872950000|2021-03-04 15:49:10|3284.1|3280.1|3283.6|3279.6|3284.1|3280.1|3283.6|3279.1|0
1614844990000|2021-03-04 08:03:10|3292.6|3289.6|3292.6|3289.6|3292.6|3290.1|3292.6|3289.6|1
1614845000000|2021-03-04 08:03:20|3292.1|3289.1|3295.6|3291.1|3295.6|3291.1|3292.1|3289.1|3
1614872960000|2021-03-04 15:49:20||3279.1||3279.6||3279.6||3279.1|0
1614845010000|2021-03-04 08:03:30|3296.6|3291.6|3297.1|3292.6|3297.1|3292.6|3296.6|3291.6|0
1614845020000|2021-03-04 08:03:40|3297.6|3293.1|3298.1|3293.6|3298.1|3293.6|3297.6|3293.1|0
1614845030000|2021-03-04 08:03:50|3296.6|3293.1|3296.1|3293.1|3297.6|3293.1|3296.1|3293.1|0
1614845040000|2021-03-04 08:04:00|3297.6|3293.6|3299.1|3294.6|3299.1|3294.6|3295.6|3293.6|0
1614845050000|2021-03-04 08:04:10|3297.1|3294.1|3299.1|3294.6|3299.6|3295.1|3297.1|3294.1|2
1614845060000|2021-03-04 08:04:20|3299.6|3295.1|3300.1|3295.6|3300.1|3295.6|3299.6|3295.1|0
1614845070000|2021-03-04 08:04:30|3299.6|3295.1|3299.1|3294.6|3299.6|3295.1|3297.1|3294.6|1
1614845090000|2021-03-04 08:04:50|3299.6|3295.1|3299.6|3295.1|3299.6|3295.6|3299.6|3295.1|0
1614845100000|2021-03-04 08:05:00|3299.1|3295.6|3301.6|3297.1|3301.6|3297.1|3299.1|3295.1|0
1614872970000|2021-03-04 15:49:30|3284.1||3284.1||3284.1||3284.1||0
1614845110000|2021-03-04 08:05:10|3302.1|3297.6|3302.6|3298.1|3302.6|3298.1|3301.6|3297.1|0
1614872980000|2021-03-04 15:49:40|3283.6|3279.1|3283.1|3279.1|3283.6|3279.1|3283.1|3278.6|0
1614845120000|2021-03-04 08:05:20|3303.1|3298.6|3304.1|3299.6|3304.1|3299.6|3303.1|3298.6|0
1614872990000|2021-03-04 15:49:50|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614845130000|2021-03-04 08:05:30||3300.1||3300.1||3300.1||3300.1|0
1614845140000|2021-03-04 08:05:40|3304.6|3300.6|3306.1|3302.1|3306.1|3302.1|3304.6|3300.6|0
1614873010000|2021-03-04 15:50:10|3283.1|3278.1|3283.1|3278.6|3283.1|3278.6|3283.1|3278.1|0
1614845150000|2021-03-04 08:05:50|3305.6|3301.6|3306.1|3301.6|3306.1|3301.6|3305.6|3301.1|0
1614873020000|2021-03-04 15:50:20|3282.6|3279.1|3282.6|3278.6|3282.6|3279.1|3282.6|3278.6|0
1614845160000|2021-03-04 08:06:00|3306.6|3302.1|3307.6|3303.1|3307.6|3303.6|3306.6|3302.1|0
1614873030000|2021-03-04 15:50:30|3283.1|3278.1|3283.1|3278.6|3283.1|3278.6|3283.1|3278.1|0
1614845170000|2021-03-04 08:06:10|3308.1|3303.6|3308.1|3303.6|3308.6|3304.1|3308.1|3303.6|0
1614845180000|2021-03-04 08:06:20|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|3308.6|3304.1|0
1614845190000|2021-03-04 08:06:30|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|3309.1|3304.6|0
1614845200000|2021-03-04 08:06:40|3309.6|3305.1|3309.6|3305.1|3309.6|3305.1|3309.6|3305.1|0
1614873040000|2021-03-04 15:50:40|3283.6|3279.1|3284.1|3279.6|3284.1|3279.6|3283.6|3279.1|0
1614845210000|2021-03-04 08:06:50||3305.6||3305.6||3305.6||3305.6|0
1614845220000|2021-03-04 08:07:00|3310.1||3310.1||3310.1||3310.1||0
1614873050000|2021-03-04 15:50:50|3284.6|3280.1|3284.1|3280.1|3284.6|3280.6|3284.1|3279.6|0
1614845230000|2021-03-04 08:07:10|3309.6|3305.1|3310.1|3305.6|3310.1|3306.1|3309.1|3304.6|0
1614873060000|2021-03-04 15:51:00|3284.6|3279.6|3284.6|3280.1|3284.6|3280.1|3284.6|3279.6|0
1614845240000|2021-03-04 08:07:20||3306.1||3305.6||3306.1||3305.6|0
1614845250000|2021-03-04 08:07:30|3309.6|3305.1|3306.1|3301.6|3309.6|3305.1|3305.6|3301.1|2
1614845260000|2021-03-04 08:07:40|3305.6|3301.1|3304.1|3299.6|3305.6|3301.6|3304.1|3299.6|0
1614873070000|2021-03-04 15:51:10|3284.1|3279.6|3284.1|3280.1|3284.1|3280.1|3284.1|3279.6|0
1614845270000|2021-03-04 08:07:50|3303.6|3299.1|3302.6|3298.1|3303.6|3299.1|3302.6|3298.1|0
1614845290000|2021-03-04 08:08:10|3303.1|3298.6|3302.6|3298.1|3303.1|3298.6|3302.6|3298.1|0
1614873090000|2021-03-04 15:51:30||3279.6||3280.1||3280.1||3279.6|0
1614845300000|2021-03-04 08:08:20||3298.6||3298.1||3298.6||3298.1|0
1614845310000|2021-03-04 08:08:30|3302.1|3297.6|3301.6|3297.6|3302.1|3298.1|3301.6|3297.1|0
1614873100000|2021-03-04 15:51:40|3283.6|3279.6|3283.6|3279.6|3283.6|3280.1|3283.6|3279.6|0
1614845320000|2021-03-04 08:08:40|3302.1|3297.1|3302.6|3298.1|3302.6|3298.1|3302.1|3297.1|0
1614845330000|2021-03-04 08:08:50|3302.1|3298.6|3300.1|3295.6|3302.1|3298.6|3300.1|3295.6|0
1614873110000|2021-03-04 15:51:50|3284.1|3279.1|3284.1|3279.6|3284.1|3279.6|3284.1|3279.1|0
1614845340000|2021-03-04 08:09:00|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3298.6|3294.1|0
1614873120000|2021-03-04 15:52:00|3283.6||3283.6||3283.6||3283.6||0
1614845350000|2021-03-04 08:09:10|3299.1||3299.1||3299.1||3299.1||0
1614873130000|2021-03-04 15:52:10|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614845360000|2021-03-04 08:09:20|3299.6|3294.6|3299.1|3295.1|3299.6|3295.6|3299.1|3294.6|1
1614845370000|2021-03-04 08:09:30|3298.6|3294.6|3298.6|3294.6|3298.6|3294.6|3298.6|3294.1|0
1614873140000|2021-03-04 15:52:20||3279.6||3280.1||3280.1||3279.6|0
1614845380000|2021-03-04 08:09:40|3298.1|3294.1|3297.6|3293.1|3298.1|3294.1|3297.6|3293.1|0
1614873160000|2021-03-04 15:52:40|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1614845390000|2021-03-04 08:09:50|3297.1|3293.6|3297.1|3293.1|3297.1|3293.6|3297.1|3292.6|0
1614845400000|2021-03-04 08:10:00|3297.6|3293.6|3297.6|3293.6|3298.1|3294.1|3297.6|3293.1|0
1614873170000|2021-03-04 15:52:50|3283.1|3279.1|3283.1|3279.1|3283.1|3279.6|3283.1|3278.6|0
1614845410000|2021-03-04 08:10:10||3293.1||3293.6||3293.6||3293.1|0
1614873180000|2021-03-04 15:53:00|3282.6|3278.6|3281.6|3277.6|3282.6|3279.1|3281.6|3277.1|0
1614845420000|2021-03-04 08:10:20|3297.1|3293.1|3296.6|3292.1|3297.1|3293.1|3296.6|3292.1|0
1614873190000|2021-03-04 15:53:10|3281.1|3277.1|3280.6|3276.6|3281.1|3277.1|3280.6|3276.6|0
1614845430000|2021-03-04 08:10:30|3297.1|3292.6|3297.6|3293.1|3297.6|3293.1|3297.1|3292.1|0
1614873200000|2021-03-04 15:53:20|3280.1|3275.6|3279.6|3276.1|3280.1|3276.1|3279.6|3275.6|0
1614845440000|2021-03-04 08:10:40|3297.1|3292.6|3296.6|3292.1|3297.1|3292.6|3296.6|3292.1|0
1614845450000|2021-03-04 08:10:50||3292.6||3292.6||3292.6||3292.6|0
1614845460000|2021-03-04 08:11:00|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|3297.1|3293.1|0
1614873210000|2021-03-04 15:53:30||3275.6||3275.1||3276.1||3275.1|0
1614845470000|2021-03-04 08:11:10||3292.6||3292.6||3292.6||3292.6|0
1614873220000|2021-03-04 15:53:40|3279.1|3275.6|3279.1|3275.6|3279.1|3275.6|3279.1|3275.1|0
1614845480000|2021-03-04 08:11:20||3293.1||3293.1||3293.1||3293.1|0
1614873230000|2021-03-04 15:53:50|3278.6|3275.1|3279.1|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614845490000|2021-03-04 08:11:30|3297.6|3293.6|3297.6|3293.6|3297.6|3293.6|3297.6|3293.6|0
1614873260000|2021-03-04 15:54:20||3275.1||3275.1||3275.1||3275.1|0
1614845500000|2021-03-04 08:11:40|3298.1|3294.1|3298.1|3293.6|3298.6|3294.6|3298.1|3293.6|0
1614873270000|2021-03-04 15:54:30||3274.6||3275.1||3275.1||3274.6|0
1614845510000|2021-03-04 08:11:50|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1614873280000|2021-03-04 15:54:40|3278.6|3275.6|3278.6|3274.6|3278.6|3275.6|3278.6|3274.6|0
1614845520000|2021-03-04 08:12:00|3298.1|3293.6|3298.1|3294.1|3298.6|3294.1|3298.1|3293.6|0
1614873310000|2021-03-04 15:55:10|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614845530000|2021-03-04 08:12:10|3298.6|3293.6|3298.6|3294.1|3298.6|3294.1|3298.6|3293.6|0
1614845540000|2021-03-04 08:12:20|3298.1|3294.6|3299.1|3294.6|3299.6|3295.1|3298.1|3294.6|0
1614845550000|2021-03-04 08:12:30|3298.6|3294.1|3298.6|3294.6|3298.6|3294.6|3298.6|3294.1|0
1614845560000|2021-03-04 08:12:40|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|3298.1|3294.1|0
1614873320000|2021-03-04 15:55:20|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614845570000|2021-03-04 08:12:50|3297.6|3293.6|3297.6|3293.1|3297.6|3293.6|3297.6|3293.1|0
1614873330000|2021-03-04 15:55:30|3278.1||3278.1||3278.1||3278.1||0
1614845580000|2021-03-04 08:13:00||3293.6||3293.1||3293.6||3293.1|0
1614873340000|2021-03-04 15:55:40|3278.6|3274.1|3278.1|3274.1|3278.6|3274.6|3278.1|3273.6|0
1614845590000|2021-03-04 08:13:10|3298.1|3293.6|3297.6|3293.6|3298.1|3294.1|3297.6|3293.1|0
1614873350000|2021-03-04 15:55:50|3278.6|3273.6|3278.6|3274.6|3278.6|3274.6|3278.1|3273.6|0
1614845600000|2021-03-04 08:13:20|3297.1|3293.1|3296.1|3291.6|3297.1|3293.1|3296.1|3291.6|0
1614873360000|2021-03-04 15:56:00||3274.1||3274.6||3274.6||3274.1|0
1614845610000|2021-03-04 08:13:30|3296.6|3292.1|3295.1|3291.1|3296.6|3292.1|3295.1|3290.6|0
1614845620000|2021-03-04 08:13:40|3294.6|3290.6|3294.1|3290.1|3294.6|3290.6|3294.1|3289.6|0
1614845640000|2021-03-04 08:14:00|3293.6|3289.6|3291.6|3287.6|3293.6|3289.6|3291.6|3287.6|0
1614873370000|2021-03-04 15:56:10|3279.1|3274.1|3278.6|3274.6|3279.1|3274.6|3278.6|3274.1|0
1614845650000|2021-03-04 08:14:10|3291.1|3287.1|3291.1|3286.6|3291.1|3287.1|3291.1|3286.6|0
1614845660000|2021-03-04 08:14:20|3290.6|3286.1|3290.1|3286.1|3290.6|3286.1|3290.1|3285.6|0
1614873380000|2021-03-04 15:56:20|3279.1|3275.6|3279.6|3275.6|3279.6|3275.6|3279.1|3275.6|0
1614845670000|2021-03-04 08:14:30|3289.6|3285.6|3288.6|3284.6|3289.6|3285.6|3288.6|3284.1|0
1614873390000|2021-03-04 15:56:30|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614845680000|2021-03-04 08:14:40|3288.1|3284.1|3287.6|3283.1|3288.1|3284.1|3287.1|3283.1|0
1614845690000|2021-03-04 08:14:50|3287.1|3282.6|3287.1|3282.6|3287.1|3283.1|3287.1|3282.6|0
1614845700000|2021-03-04 08:15:00|3286.6|3283.1|3285.6|3281.1|3286.6|3283.1|3285.6|3281.1|0
1614845710000|2021-03-04 08:15:10|3286.1|3281.6|3285.6|3281.6|3286.1|3282.1|3285.6|3281.1|1
1614873400000|2021-03-04 15:56:40|3278.6|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3273.6|0
1614845720000|2021-03-04 08:15:20|3285.1|3281.1|3284.6|3280.6|3285.1|3281.1|3284.6|3280.6|0
1614845730000|2021-03-04 08:15:30|3284.1|3280.1|3283.6|3279.6|3284.1|3280.6|3283.6|3279.1|0
1614845740000|2021-03-04 08:15:40|3284.1|3280.1|3284.6|3280.6|3284.6|3280.6|3284.1|3280.1|0
1614845750000|2021-03-04 08:15:50|3283.6|3280.1|3283.6|3280.6|3283.6|3280.6|3283.6|3280.1|0
1614845760000|2021-03-04 08:16:00|3285.1|3281.1|3286.6|3282.1|3286.6|3282.1|3285.1|3281.1|2
1614873410000|2021-03-04 15:56:50|3278.6||3278.6||3278.6||3278.6||0
1614845770000|2021-03-04 08:16:10|3287.1|3282.6|3289.1|3284.6|3289.1|3284.6|3287.1|3282.6|0
1614845780000|2021-03-04 08:16:20|3288.6||3289.1||3289.1||3288.6||0
1614845790000|2021-03-04 08:16:30|3289.6|3285.1|3289.6|3285.1|3289.6|3285.6|3289.1|3284.6|0
1614845800000|2021-03-04 08:16:40||3285.6||3285.6||3285.6||3285.6|0
1614845810000|2021-03-04 08:16:50|3289.1|3285.1|3288.1|3283.6|3289.1|3285.1|3288.1|3283.6|0
1614845820000|2021-03-04 08:17:00|3288.6|3284.1|3289.1|3285.1|3289.1|3285.1|3288.6|3284.1|0
1614873420000|2021-03-04 15:57:00|3279.1|3274.6|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614845830000|2021-03-04 08:17:10|3289.6|3284.6|3289.1|3285.1|3289.6|3285.1|3289.1|3284.6|0
1614845840000|2021-03-04 08:17:20|3289.6|3285.6|3290.1|3286.1|3290.1|3286.1|3289.6|3285.6|0
1614873430000|2021-03-04 15:57:10||3275.1||3274.6||3275.1||3274.6|0
1614845850000|2021-03-04 08:17:30|3290.6|3285.6|3290.6|3286.6|3291.1|3286.6|3290.6|3285.6|0
1614873440000|2021-03-04 15:57:20||3275.1||3275.1||3275.1||3274.6|0
1614845860000|2021-03-04 08:17:40|3291.1|3287.1|3291.6|3287.1|3291.6|3287.6|3291.1|3287.1|0
1614873450000|2021-03-04 15:57:30||3274.6||3275.1||3275.1||3274.6|0
1614845870000|2021-03-04 08:17:50|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.1|0
1614873460000|2021-03-04 15:57:40|3279.6||3279.6||3279.6||3279.6||0
1614845880000|2021-03-04 08:18:00|3292.6|3288.1|3293.1|3289.1|3293.1|3289.1|3292.6|3288.1|0
1614845890000|2021-03-04 08:18:10|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|3293.6|3289.6|0
1614873470000|2021-03-04 15:57:50|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614845900000|2021-03-04 08:18:20||3289.1||3289.6||3289.6||3289.1|0
1614845910000|2021-03-04 08:18:30|3294.1|3290.1|3295.1|3290.6|3295.1|3290.6|3294.1|3290.1|0
1614873480000|2021-03-04 15:58:00||3275.6||3276.1||3276.1||3275.6|0
1614845920000|2021-03-04 08:18:40||3291.1||3291.1||3291.1||3291.1|0
1614845930000|2021-03-04 08:18:50|3295.6|3291.6|3297.1|3292.6|3297.1|3292.6|3295.6|3291.6|0
1614845940000|2021-03-04 08:19:00||3293.1||3293.1||3293.1||3292.6|0
1614845950000|2021-03-04 08:19:10||3292.6||3293.1||3293.1||3292.6|0
1614873490000|2021-03-04 15:58:10||3275.6||3276.1||3276.1||3275.6|0
1614845960000|2021-03-04 08:19:20|3297.6|3293.6|3298.1|3293.6|3298.1|3293.6|3297.6|3293.1|0
1614873500000|2021-03-04 15:58:20|3280.6||3280.6||3280.6||3280.6||0
1614845970000|2021-03-04 08:19:30|3297.6|3294.1|3300.1|3296.1|3300.1|3296.1|3297.6|3294.1|0
1614845980000|2021-03-04 08:19:40||3295.6||3295.6||3296.1||3295.6|0
1614845990000|2021-03-04 08:19:50|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.6|3295.6|0
1614873510000|2021-03-04 15:58:30|3281.1|3276.6|3281.1|3277.1|3281.1|3277.1|3281.1|3276.6|0
1614846000000|2021-03-04 08:20:00|3301.1|3296.6|3301.6|3297.1|3301.6|3297.6|3301.1|3296.6|0
1614873520000|2021-03-04 15:58:40|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614846010000|2021-03-04 08:20:10|3301.1||3301.1||3301.1||3301.1||0
1614873530000|2021-03-04 15:58:50|3281.1|3277.6|3281.6|3277.6|3281.6|3277.6|3281.1|3277.6|0
1614846020000|2021-03-04 08:20:20||3296.6||3296.6||3296.6||3296.6|0
1614873540000|2021-03-04 15:59:00|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3277.6|0
1614846030000|2021-03-04 08:20:30|3300.6|3296.1|3300.6|3296.1|3300.6|3296.1|3300.1|3296.1|0
1614846040000|2021-03-04 08:20:40|3300.1|3295.6|3300.6|3296.6|3300.6|3296.6|3300.1|3295.6|0
1614873550000|2021-03-04 15:59:10||3277.6||3278.1||3278.1||3277.6|0
1614846050000|2021-03-04 08:20:50|3301.1|3297.1|3302.6|3298.6|3302.6|3298.6|3301.1|3296.6|0
1614846060000|2021-03-04 08:21:00|3303.1|3299.1|3304.1|3299.6|3304.1|3299.6|3303.1|3299.1|0
1614846070000|2021-03-04 08:21:10|3304.6|3300.1|3304.6|3300.6|3305.1|3300.6|3304.6|3300.1|0
1614846080000|2021-03-04 08:21:20|3304.1|3300.1|3303.6|3299.1|3304.1|3300.1|3303.6|3299.1|0
1614846090000|2021-03-04 08:21:30|3303.1|3298.6|3302.6|3298.6|3303.1|3298.6|3302.6|3298.6|0
1614873560000|2021-03-04 15:59:20|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.1|0
1614846100000|2021-03-04 08:21:40|3302.1|3298.1|3301.1|3296.6|3302.1|3298.1|3301.1|3296.6|0
1614873570000|2021-03-04 15:59:30|3281.1|3277.1|3280.6|3276.1|3281.1|3277.1|3280.1|3276.1|0
1614846110000|2021-03-04 08:21:50|3300.6|3296.1|3300.1|3295.6|3300.6|3296.1|3300.1|3295.6|0
1614873580000|2021-03-04 15:59:40|3280.1|3276.6|3279.6|3275.6|3280.1|3276.6|3279.6|3275.6|0
1614846120000|2021-03-04 08:22:00||3296.1||3295.6||3296.1||3295.6|0
1614873590000|2021-03-04 15:59:50|3280.1||3280.1||3280.1||3280.1||0
1614846130000|2021-03-04 08:22:10|3299.6|3295.1|3299.6|3295.1|3299.6|3295.6|3299.6|3295.1|0
1614846140000|2021-03-04 08:22:20|3299.1|3294.6|3299.1|3294.6|3299.1|3295.1|3298.6|3294.6|0
1614873600000|2021-03-04 16:00:00||3276.1||3276.6||3276.6||3276.1|0
1614846150000|2021-03-04 08:22:30|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|3299.6|3295.1|0
1614873610000|2021-03-04 16:00:10|3280.6|3276.1|3280.1|3275.6|3280.6|3276.6|3280.1|3275.6|0
1614846170000|2021-03-04 08:22:50|3299.1|3294.6|3298.6|3294.1|3299.1|3294.6|3298.6|3294.1|0
1614873620000|2021-03-04 16:00:20|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614846180000|2021-03-04 08:23:00|3298.1||3298.1||3298.1||3298.1||0
1614873640000|2021-03-04 16:00:40|3279.1|3275.1|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614846190000|2021-03-04 08:23:10|3297.6|3293.6|3297.1|3292.6|3297.6|3293.6|3297.1|3292.6|0
1614846200000|2021-03-04 08:23:20|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1614846210000|2021-03-04 08:23:30|3296.1|3291.6|3295.6|3291.6|3296.1|3291.6|3295.6|3291.6|0
1614873650000|2021-03-04 16:00:50|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|0
1614846220000|2021-03-04 08:23:40|3295.1|3291.1|3294.6|3290.1|3295.1|3291.1|3294.6|3290.1|0
1614846230000|2021-03-04 08:23:50|3294.1|3289.6|3292.6|3288.1|3294.1|3289.6|3292.6|3288.1|0
1614846240000|2021-03-04 08:24:00|3292.1|3287.6|3292.6|3288.6|3292.6|3288.6|3291.6|3287.1|0
1614846250000|2021-03-04 08:24:10|3293.1||3293.1||3293.1||3293.1||0
1614873660000|2021-03-04 16:01:00|3280.1|3275.6|3280.6|3276.6|3280.6|3276.6|3280.1|3275.6|0
1614846260000|2021-03-04 08:24:20|3292.6|3288.1|3292.1|3288.1|3292.6|3288.1|3292.1|3288.1|0
1614873670000|2021-03-04 16:01:10||3276.1||3276.6||3276.6||3276.1|0
1614846270000|2021-03-04 08:24:30|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|0
1614873690000|2021-03-04 16:01:30|3281.1||3281.1||3281.1||3281.1||0
1614846280000|2021-03-04 08:24:40|3291.1|3287.1|3291.1|3286.6|3291.1|3287.1|3291.1|3286.6|0
1614846290000|2021-03-04 08:24:50|3290.6|3287.1|3290.6|3286.1|3290.6|3287.1|3290.6|3286.1|0
1614873700000|2021-03-04 16:01:40|3280.6|3277.1|3281.1|3276.6|3281.1|3277.1|3280.6|3276.1|0
1614846300000|2021-03-04 08:25:00|3290.1|3286.6|3291.1|3286.6|3291.1|3286.6|3290.1|3286.6|0
1614846310000|2021-03-04 08:25:10|3290.6|3286.1|3290.1|3285.6|3290.6|3286.1|3290.1|3285.6|0
1614873710000|2021-03-04 16:01:50||3277.1||3277.1||3277.1||3277.1|0
1614846320000|2021-03-04 08:25:20|3290.6|3286.1|3290.6|3286.6|3290.6|3286.6|3290.6|3286.1|0
1614873720000|2021-03-04 16:02:00|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614846330000|2021-03-04 08:25:30|3291.1||3290.6||3291.1||3290.6||0
1614846340000|2021-03-04 08:25:40|3291.1|3286.1|3291.6|3287.1|3291.6|3287.1|3291.1|3286.1|0
1614873730000|2021-03-04 16:02:10|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614846350000|2021-03-04 08:25:50|3291.1|3286.6|3290.6|3286.1|3291.1|3286.6|3290.6|3286.1|0
1614873740000|2021-03-04 16:02:20|3279.6|3275.6|3279.6|3275.6|3279.6|3276.1|3279.6|3275.6|0
1614873750000|2021-03-04 16:02:30|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1614846360000|2021-03-04 08:26:00|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.1|0
1614873760000|2021-03-04 16:02:40|3279.6||3279.6||3279.6||3279.6||0
1614846370000|2021-03-04 08:26:10|3291.6|3287.1|3291.6|3287.6|3291.6|3287.6|3291.6|3287.1|0
1614846380000|2021-03-04 08:26:20|3292.1||3292.1||3292.1||3292.1||0
1614873770000|2021-03-04 16:02:50|3280.1||3280.1||3280.1||3280.1||0
1614846390000|2021-03-04 08:26:30||3288.1||3287.6||3288.1||3287.6|0
1614873780000|2021-03-04 16:03:00|3279.6||3279.6||3279.6||3279.6||0
1614846400000|2021-03-04 08:26:40|3291.6|3287.1|3291.1|3286.6|3291.6|3287.1|3291.1|3286.6|0
1614873790000|2021-03-04 16:03:10||3275.1||3275.6||3275.6||3275.1|0
1614846410000|2021-03-04 08:26:50|3290.6|3286.1|3288.6|3284.6|3290.6|3286.1|3288.6|3284.6|0
1614846420000|2021-03-04 08:27:00|3288.1|3284.1|3288.1|3283.6|3288.1|3284.1|3288.1|3283.6|0
1614873800000|2021-03-04 16:03:20|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614846430000|2021-03-04 08:27:10|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1614873810000|2021-03-04 16:03:30|3279.6||3279.6||3279.6||3279.6||0
1614846440000|2021-03-04 08:27:20||3283.6||3283.6||3283.6||3283.6|0
1614873830000|2021-03-04 16:03:50|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614846450000|2021-03-04 08:27:30||3283.1||3283.6||3283.6||3283.1|0
1614873840000|2021-03-04 16:04:00|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614846460000|2021-03-04 08:27:40|3288.6|3283.1|3289.1|3284.6|3289.1|3284.6|3288.6|3283.1|0
1614846470000|2021-03-04 08:27:50|3289.6|3285.1|3290.1|3285.6|3290.1|3285.6|3289.6|3285.1|0
1614846490000|2021-03-04 08:28:10|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614873850000|2021-03-04 16:04:10||3275.1||3275.6||3275.6||3275.1|0
1614846500000|2021-03-04 08:28:20|3290.1|3285.6|3290.6|3286.1|3290.6|3286.1|3290.1|3285.6|0
1614846510000|2021-03-04 08:28:30|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1614846520000|2021-03-04 08:28:40|3289.6|3285.1|3289.6|3285.1|3289.6|3285.6|3289.6|3285.1|0
1614846530000|2021-03-04 08:28:50||3285.6||3285.1||3285.6||3285.1|0
1614873860000|2021-03-04 16:04:20||3275.1||3275.6||3275.6||3275.1|0
1614846540000|2021-03-04 08:29:00||3286.1||3286.1||3286.1||3286.1|0
1614846570000|2021-03-04 08:29:30|3290.1||3290.1||3290.1||3290.1||0
1614846580000|2021-03-04 08:29:40|3290.6||3290.6||3290.6||3290.6||0
1614846590000|2021-03-04 08:29:50||3286.6||3286.1||3286.6||3286.1|0
1614846600000|2021-03-04 08:30:00|3290.1||3290.1||3290.1||3290.1||0
1614846620000|2021-03-04 08:30:20|3289.6||3289.6||3289.6||3289.6||0
1614846630000|2021-03-04 08:30:30|3289.1||3289.1||3289.1||3289.1||0
1614846660000|2021-03-04 08:31:00|3288.6||3288.6||3288.6||3288.6||0
1614846670000|2021-03-04 08:31:10|3289.1||3289.1||3289.1||3289.1||0
1614846680000|2021-03-04 08:31:20|3289.6||3289.6||3289.6||3289.6||0
1614846690000|2021-03-04 08:31:30|3290.1||3290.1||3290.1||3290.1||0
1614846700000|2021-03-04 08:31:40|3290.6||3290.6||3290.6||3290.6||0
1614846710000|2021-03-04 08:31:50|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1614846720000|2021-03-04 08:32:00|3291.6|3287.1|3293.6|3289.1|3293.6|3289.1|3291.6|3287.1|0
1614846730000|2021-03-04 08:32:10|3294.1|3289.6|3294.6|3290.1|3294.6|3290.1|3294.1|3289.6|0
1614846750000|2021-03-04 08:32:30|3295.1|3290.6|3295.6|3291.1|3295.6|3291.1|3295.1|3290.6|0
1614846760000|2021-03-04 08:32:40|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614873880000|2021-03-04 16:04:40|3280.1||3280.1||3280.1||3280.1||0
1614846770000|2021-03-04 08:32:50|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1614846780000|2021-03-04 08:33:00|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614846790000|2021-03-04 08:33:10|3296.1|3291.1|3296.6|3292.1|3296.6|3292.1|3296.1|3291.1|0
1614846800000|2021-03-04 08:33:20|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1614873890000|2021-03-04 16:04:50|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614846810000|2021-03-04 08:33:30|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1614846820000|2021-03-04 08:33:40|3297.1|3292.6|3297.6|3293.1|3297.6|3293.1|3297.1|3292.6|0
1614846830000|2021-03-04 08:33:50||3293.6||3293.1||3293.6||3293.1|0
1614873900000|2021-03-04 16:05:00|3281.1|3277.1|3279.6|3275.6|3281.1|3277.1|3279.6|3275.1|0
1614846840000|2021-03-04 08:34:00|3298.1|3293.6|3297.6|3293.1|3298.1|3293.6|3297.6|3293.1|0
1614846850000|2021-03-04 08:34:10|3298.1|3293.6|3298.6|3294.1|3298.6|3294.1|3298.1|3293.6|0
1614846860000|2021-03-04 08:34:20|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|3299.1|3294.6|0
1614846890000|2021-03-04 08:34:50||3295.1||3295.1||3295.1||3295.1|0
1614846900000|2021-03-04 08:35:00|3298.1|3294.6|3298.1|3294.6|3298.1|3295.1|3298.1|3294.6|0
1614846920000|2021-03-04 08:35:20||3295.1||3295.1||3295.1||3295.1|0
1614846930000|2021-03-04 08:35:30||3294.6||3294.6||3294.6||3294.6|0
1614846940000|2021-03-04 08:35:40||3294.1||3293.6||3294.1||3293.6|0
1614846950000|2021-03-04 08:35:50|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|3297.6|3293.1|0
1614846960000|2021-03-04 08:36:00|3297.1|3292.6|3295.6|3291.1|3297.1|3292.6|3295.6|3291.1|0
1614846970000|2021-03-04 08:36:10|3296.1|3291.6|3294.6|3292.1|3296.1|3292.1|3294.6|3291.6|4
1614846990000|2021-03-04 08:36:30|3295.1||3295.1||3295.1||3295.1||7
1614847000000|2021-03-04 08:36:40|3294.6||3294.6||3294.6||3294.6||0
1614847110000|2021-03-04 08:38:30||3290.6||3290.6||3290.6||3290.6|5
1614847120000|2021-03-04 08:38:40|3294.1|3290.1|3294.1|3289.6|3294.1|3290.1|3294.1|3289.6|0
1614847130000|2021-03-04 08:38:50|3293.6|3289.1|3293.1|3288.6|3293.6|3289.1|3293.1|3288.6|0
1614847160000|2021-03-04 08:39:20|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1614847180000|2021-03-04 08:39:40|3293.1|3288.6|3293.6|3289.1|3293.6|3289.1|3293.1|3288.6|0
1614847190000|2021-03-04 08:39:50|3294.1|3289.6|3294.6|3290.6|3294.6|3290.6|3294.1|3289.6|0
1614847200000|2021-03-04 08:40:00|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1614847220000|2021-03-04 08:40:20|3293.6|3290.6|3293.1|3290.6|3293.6|3290.6|3293.1|3290.6|2
1614847230000|2021-03-04 08:40:30|3292.6|3290.1|3292.6|3290.1|3292.6|3290.1|3292.6|3290.1|10
1614847250000|2021-03-04 08:40:50|3294.6||3294.6||3294.6||3294.6||3
1614847260000|2021-03-04 08:41:00|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|3294.1|3289.6|0
1614847270000|2021-03-04 08:41:10|3293.6|3289.1|3293.6|3289.1|3293.6|3289.1|3293.6|3289.1|0
1614847280000|2021-03-04 08:41:20|3294.1|3289.6|3294.6|3290.1|3294.6|3290.1|3294.1|3289.6|0
1614873910000|2021-03-04 16:05:10|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1614847290000|2021-03-04 08:41:30|3293.6||3293.6||3293.6||3293.6||0
1614873960000|2021-03-04 16:06:00|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614847300000|2021-03-04 08:41:40|3292.6||3294.6||3294.6||3292.6||1
1614873970000|2021-03-04 16:06:10|3281.1|3276.1|3281.1|3276.6|3281.1|3277.1|3281.1|3276.1|0
1614847310000|2021-03-04 08:41:50||3290.6||3290.6||3290.6||3290.6|0
1614873980000|2021-03-04 16:06:20||3277.1||3277.1||3277.1||3276.6|0
1614847320000|2021-03-04 08:42:00|3295.1|3291.1|3295.6|3291.1|3295.6|3291.1|3295.1|3291.1|0
1614873990000|2021-03-04 16:06:30|3280.6|3276.6|3281.1|3276.6|3281.1|3276.6|3280.6|3276.1|0
1614847330000|2021-03-04 08:42:10|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614874000000|2021-03-04 16:06:40|3280.6|3276.1|3279.6|3275.6|3280.6|3276.6|3279.6|3275.6|0
1614847340000|2021-03-04 08:42:20|3295.6|3291.1|3295.1|3291.1|3295.6|3291.1|3295.1|3291.1|0
1614874010000|2021-03-04 16:06:50|3279.1||3279.6||3279.6||3279.1||0
1614847350000|2021-03-04 08:42:30|3295.6||3295.6||3295.6||3295.6||0
1614874020000|2021-03-04 16:07:00||3275.1||3275.6||3275.6||3275.1|0
1614847360000|2021-03-04 08:42:40|3296.1|3291.6|3296.6|3292.1|3296.6|3292.1|3296.1|3291.6|0
1614874030000|2021-03-04 16:07:10|3279.1|3275.1|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614847380000|2021-03-04 08:43:00|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|3297.1|3292.6|0
1614847390000|2021-03-04 08:43:10|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|3296.6|3292.1|0
1614874040000|2021-03-04 16:07:20||3275.1||3275.1||3275.1||3275.1|0
1614847400000|2021-03-04 08:43:20|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|3296.1|3291.6|0
1614874050000|2021-03-04 16:07:30|3279.6||3279.1||3279.6||3279.1||0
1614847420000|2021-03-04 08:43:40|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|3295.6|3291.1|0
1614874060000|2021-03-04 16:07:40|3278.6|3274.1|3277.6|3273.6|3278.6|3274.6|3277.6|3273.6|0
1614847430000|2021-03-04 08:43:50|3295.1|3290.1|3294.6|3290.1|3295.1|3290.1|3294.6|3290.1|0
1614874070000|2021-03-04 16:07:50|3277.1|3273.1|3277.1|3273.6|3277.1|3273.6|3277.1|3273.1|0
1614847440000|2021-03-04 08:44:00|3294.1|3289.6|3293.6|3289.6|3294.1|3289.6|3293.6|3289.6|0
1614874080000|2021-03-04 16:08:00|3276.6|3273.1|3276.6|3272.1|3276.6|3273.1|3276.1|3271.6|0
1614847450000|2021-03-04 08:44:10|3294.1|3289.1|3294.1|3289.6|3294.1|3289.6|3294.1|3289.1|0
1614874120000|2021-03-04 16:08:40|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614847460000|2021-03-04 08:44:20|3294.6|3290.1|3295.1|3291.1|3295.1|3291.1|3294.6|3290.1|0
1614874140000|2021-03-04 16:09:00||3272.6||3273.1||3273.1||3272.6|0
1614847470000|2021-03-04 08:44:30|3295.6||3295.6||3295.6||3295.6||0
1614874160000|2021-03-04 16:09:20||3272.6||3273.1||3273.1||3272.6|0
1614847480000|2021-03-04 08:44:40|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|3295.1|3290.6|0
1614874170000|2021-03-04 16:09:30|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.1|0
1614874180000|2021-03-04 16:09:40||3272.1||3272.6||3272.6||3272.1|0
1614847500000|2021-03-04 08:45:00|||||||||1
1614847550000|2021-03-04 08:45:50|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|3294.6|3290.1|0
1614847570000|2021-03-04 08:46:10||3290.6||3290.6||3290.6||3290.6|0
1614874190000|2021-03-04 16:09:50||3272.1||3272.6||3272.6||3272.1|0
1614847590000|2021-03-04 08:46:30||3290.1||3290.1||3290.1||3290.1|0
1614874200000|2021-03-04 16:10:00|3277.1||3277.1||3277.1||3277.1||0
1614847600000|2021-03-04 08:46:40|3294.1|3289.6|3293.6|3289.1|3294.6|3289.6|3293.6|3289.1|0
1614874220000|2021-03-04 16:10:20|3276.6|3272.1|3276.1|3271.6|3276.6|3272.6|3276.1|3271.6|0
1614847610000|2021-03-04 08:46:50|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|0
1614874230000|2021-03-04 16:10:30|3275.6|3272.1|3275.1|3270.6|3275.6|3272.1|3275.1|3270.6|0
1614847620000|2021-03-04 08:47:00||3289.1||3289.1||3289.1||3289.1|0
1614874240000|2021-03-04 16:10:40||3271.1||3271.1||3271.1||3271.1|0
1614874260000|2021-03-04 16:11:00||3270.6||3270.6||3271.1||3270.6|0
1614847630000|2021-03-04 08:47:10|3292.6|3288.6|3292.6|3288.1|3292.6|3288.6|3292.6|3288.1|0
1614874270000|2021-03-04 16:11:10|3274.6|3271.1|3274.1|3269.6|3274.6|3271.1|3274.1|3269.6|0
1614847640000|2021-03-04 08:47:20|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|0
1614874280000|2021-03-04 16:11:20||3270.1||3270.1||3270.1||3270.1|0
1614847660000|2021-03-04 08:47:40|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|0
1614847670000|2021-03-04 08:47:50|3291.1||3291.1||3291.1||3291.1||0
1614874290000|2021-03-04 16:11:30|3274.6||3274.6||3274.6||3274.6||0
1614847680000|2021-03-04 08:48:00|3291.6|3286.6|3292.1|3287.6|3292.1|3287.6|3291.6|3286.6|0
1614874300000|2021-03-04 16:11:40|3275.1|3270.6|3275.1|3271.1|3275.1|3271.1|3275.1|3270.6|0
1614847690000|2021-03-04 08:48:10|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1614847700000|2021-03-04 08:48:20|3292.1||3292.6||3292.6||3292.1||0
1614847720000|2021-03-04 08:48:40|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|3293.1|3288.6|0
1614874310000|2021-03-04 16:11:50||3270.6||3271.1||3271.1||3270.6|0
1614847740000|2021-03-04 08:49:00|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|3292.6|3288.1|0
1614874320000|2021-03-04 16:12:00|3274.6|3270.6|3274.6|3270.1|3275.1|3270.6|3274.6|3270.1|0
1614847750000|2021-03-04 08:49:10|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|3292.1|3287.6|0
1614874330000|2021-03-04 16:12:10||3270.6||3270.6||3270.6||3270.1|0
1614847780000|2021-03-04 08:49:40|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|3291.6|3287.1|0
1614874340000|2021-03-04 16:12:20|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614847840000|2021-03-04 08:50:40|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|3291.1|3286.6|0
1614874350000|2021-03-04 16:12:30||3270.1||3270.1||3270.1||3269.6|0
1614847860000|2021-03-04 08:51:00|3290.6|3286.1|3290.1|3285.6|3290.6|3286.1|3290.1|3285.6|0
1614874360000|2021-03-04 16:12:40|3273.6|3269.6|3273.6|3269.6|3273.6|3270.1|3273.6|3269.6|0
1614847870000|2021-03-04 08:51:10|3289.6|3285.1|3289.1|3284.6|3289.6|3285.1|3289.1|3284.6|0
1614874370000|2021-03-04 16:12:50||3269.1||3269.6||3269.6||3269.1|0
1614847880000|2021-03-04 08:51:20|3288.6|3284.1|3287.6|3283.1|3288.6|3284.1|3287.6|3283.1|0
1614874380000|2021-03-04 16:13:00|3273.1|3269.1|3272.6|3268.6|3273.1|3269.6|3272.6|3268.6|0
1614847890000|2021-03-04 08:51:30|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|3287.1|3282.6|0
1614874390000|2021-03-04 16:13:10||3269.1||3268.6||3269.1||3268.1|0
1614847900000|2021-03-04 08:51:40|3287.6|3283.1|3288.1|3283.6|3288.1|3283.6|3287.6|3283.1|0
1614874400000|2021-03-04 16:13:20||3268.1||3268.1||3268.6||3268.1|0
1614847910000|2021-03-04 08:51:50|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614874410000|2021-03-04 16:13:30|3272.1|3268.6|3271.1|3267.6|3272.1|3268.6|3271.1|3267.6|0
1614847930000|2021-03-04 08:52:10|3289.1|3284.6|3290.1|3285.6|3290.1|3285.6|3289.1|3284.6|0
1614874420000|2021-03-04 16:13:40||3267.1||3267.1||3267.1||3267.1|0
1614847940000|2021-03-04 08:52:20|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614874440000|2021-03-04 16:14:00|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1614847990000|2021-03-04 08:53:10|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614874450000|2021-03-04 16:14:10|3271.1|3267.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614848010000|2021-03-04 08:53:30|3289.6|3285.1|3289.1|3284.6|3289.6|3285.1|3289.1|3284.6|0
1614874460000|2021-03-04 16:14:20||3267.1||3267.1||3267.1||3267.1|0
1614848040000|2021-03-04 08:54:00|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614848060000|2021-03-04 08:54:20|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1614848070000|2021-03-04 08:54:30|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614848080000|2021-03-04 08:54:40|3290.1|3285.6|3290.6|3286.1|3290.6|3286.1|3290.1|3285.6|0
1614874480000|2021-03-04 16:14:40|3271.6||3271.6||3271.6||3271.6||0
1614848090000|2021-03-04 08:54:50|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|3290.1|3285.6|0
1614848110000|2021-03-04 08:55:10|3289.6||3289.6||3289.6||3289.6||0
1614848120000|2021-03-04 08:55:20|3290.1|3286.1|3290.6|3286.1|3290.6|3286.1|3290.1|3286.1|0
1614848150000|2021-03-04 08:55:50|3290.1|3285.6|3289.1|3284.6|3290.1|3285.6|3289.1|3284.6|0
1614848160000|2021-03-04 08:56:00|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614848180000|2021-03-04 08:56:20|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614848200000|2021-03-04 08:56:40|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|3289.6|3285.1|0
1614848230000|2021-03-04 08:57:10|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614874500000|2021-03-04 16:15:00|3272.1|3267.6|3272.6|3268.1|3272.6|3268.1|3272.1|3267.6|0
1614848260000|2021-03-04 08:57:40|3288.6|3284.1|3288.6|3284.6|3288.6|3284.6|3288.6|3284.1|0
1614848270000|2021-03-04 08:57:50|3289.1|3284.1|3288.6|3284.1|3289.1|3284.1|3288.6|3284.1|0
1614874510000|2021-03-04 16:15:10|3272.1||3272.1||3272.1||3272.1||0
1614848280000|2021-03-04 08:58:00|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614874520000|2021-03-04 16:15:20|3272.6|3269.1|3273.1|3268.6|3273.1|3269.1|3272.6|3268.6|0
1614848290000|2021-03-04 08:58:10|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614874530000|2021-03-04 16:15:30|3272.6|3269.1|3272.6|3268.6|3272.6|3269.1|3272.6|3268.6|0
1614848300000|2021-03-04 08:58:20|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614874540000|2021-03-04 16:15:40||3268.1||3268.6||3268.6||3268.1|0
1614848310000|2021-03-04 08:58:30|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|3288.6|3284.1|0
1614874550000|2021-03-04 16:15:50|3272.1|3268.1|3272.1|3268.6|3272.1|3268.6|3272.1|3268.1|0
1614848340000|2021-03-04 08:59:00|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|3289.1|3284.6|0
1614874560000|2021-03-04 16:16:00|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614848350000|2021-03-04 08:59:10|3288.6|3284.1|3288.1|3283.6|3288.6|3284.1|3288.1|3283.6|0
1614848370000|2021-03-04 08:59:30|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|3287.6|3283.1|0
1614874570000|2021-03-04 16:16:10|3273.1|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|0
1614848380000|2021-03-04 08:59:40|3288.1|3283.6|3288.6|3284.1|3288.6|3284.1|3288.1|3283.6|0
1614874580000|2021-03-04 16:16:20|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614848400000|2021-03-04 09:00:00|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|3288.1|3283.6|0
1614874590000|2021-03-04 16:16:30|3274.6|3270.1|3274.1|3270.6|3274.6|3270.6|3274.1|3270.1|0
1614848410000|2021-03-04 09:00:10|3287.6|3284.1|3288.1|3284.1|3288.1|3284.1|3287.6|3284.1|0
1614874610000|2021-03-04 16:16:50|3274.6||3274.6||3274.6||3274.6||0
1614848420000|2021-03-04 09:00:20|3288.6||3288.1||3288.6||3288.1||0
1614848430000|2021-03-04 09:00:30||3283.6||3284.1||3284.1||3283.6|0
1614874620000|2021-03-04 16:17:00|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614848440000|2021-03-04 09:00:40||3283.6||3283.6||3283.6||3283.6|0
1614874630000|2021-03-04 16:17:10|3274.6||3274.6||3274.6||3274.6||0
1614848450000|2021-03-04 09:00:50|3287.6|3283.1|3287.1|3282.6|3287.6|3283.1|3287.1|3282.6|0
1614874640000|2021-03-04 16:17:20|3274.1|3269.6|3273.1|3269.1|3274.1|3269.6|3273.1|3269.1|0
1614848460000|2021-03-04 09:01:00|3286.6|3283.1|3287.1|3283.1|3287.1|3283.1|3286.6|3283.1|0
1614874670000|2021-03-04 16:17:50|3272.6||3272.6||3272.6||3272.6||0
1614848470000|2021-03-04 09:01:10|3287.6|3283.6|3288.6|3284.6|3289.1|3284.6|3287.6|3283.6|0
1614874680000|2021-03-04 16:18:00||3268.6||3268.6||3268.6||3268.1|0
1614848480000|2021-03-04 09:01:20|3289.1|3285.1|3289.6|3285.1|3289.6|3285.1|3289.1|3285.1|0
1614874690000|2021-03-04 16:18:10||3268.1||3268.6||3268.6||3268.1|0
1614848490000|2021-03-04 09:01:30|3289.1|3285.6|3289.1|3285.1|3289.6|3285.6|3289.1|3285.1|0
1614874700000|2021-03-04 16:18:20|3273.1|3269.1|3273.1|3268.6|3273.1|3269.1|3273.1|3268.6|0
1614848500000|2021-03-04 09:01:40|3289.6|3285.6|3289.1|3285.1|3289.6|3285.6|3289.1|3285.1|0
1614874710000|2021-03-04 16:18:30|3272.6|3269.1|3272.6|3269.1|3272.6|3269.1|3272.6|3268.6|0
1614848520000|2021-03-04 09:02:00|3289.6|3285.6|3289.6|3285.6|3289.6|3285.6|3289.1|3285.6|0
1614874720000|2021-03-04 16:18:40|3273.1|3268.6|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|0
1614848530000|2021-03-04 09:02:10|3290.1|3286.1|3290.6|3286.6|3290.6|3286.6|3290.1|3286.1|0
1614874760000|2021-03-04 16:19:20|3273.6||3273.6||3273.6||3273.6||0
1614848540000|2021-03-04 09:02:20|3291.1|3286.1|3290.6|3286.6|3291.1|3286.6|3290.6|3286.1|0
1614874770000|2021-03-04 16:19:30|3273.1|3268.6|3273.1|3268.6|3273.1|3269.1|3273.1|3268.6|0
1614848550000|2021-03-04 09:02:30|3290.1|3286.1|3290.1|3285.6|3290.6|3286.1|3290.1|3285.6|0
1614874780000|2021-03-04 16:19:40||3269.1||3269.1||3269.1||3269.1|0
1614848560000|2021-03-04 09:02:40|3289.6|3285.1|3289.1|3285.1|3289.6|3285.1|3289.1|3284.6|0
1614874790000|2021-03-04 16:19:50|3271.6|3268.6|3273.1|3269.1|3273.1|3269.1|3271.6|3268.6|2
1614848570000|2021-03-04 09:02:50|3289.6|3284.6|3289.1|3285.1|3289.6|3285.1|3289.1|3284.6|0
1614874800000|2021-03-04 16:20:00||3268.6||3269.1||3269.1||3268.6|0
1614848580000|2021-03-04 09:03:00|3289.6|3285.6|3289.1|3285.1|3289.6|3285.6|3289.1|3285.1|0
1614874810000|2021-03-04 16:20:10|3273.6||3273.6||3273.6||3273.6||0
1614848600000|2021-03-04 09:03:20|3289.6|3285.6|3290.6|3286.1|3290.6|3286.1|3289.6|3285.6|0
1614874820000|2021-03-04 16:20:20|3274.1|3269.6|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614848610000|2021-03-04 09:03:30||3286.6||3286.6||3286.6||3286.6|0
1614874830000|2021-03-04 16:20:30|3274.6||3274.1||3274.6||3274.1||0
1614848620000|2021-03-04 09:03:40|3291.1||3290.6||3291.1||3290.6||0
1614874840000|2021-03-04 16:20:40||3269.6||3270.1||3270.1||3269.6|0
1614848630000|2021-03-04 09:03:50||3286.1||3286.6||3286.6||3286.1|0
1614874850000|2021-03-04 16:20:50||3269.6||3269.6||3270.1||3269.6|0
1614848640000|2021-03-04 09:04:00|3290.1|3286.1|3290.1|3286.1|3290.6|3286.6|3290.1|3286.1|0
1614848650000|2021-03-04 09:04:10|3290.6|3286.6|3290.6|3286.6|3290.6|3286.6|3290.6|3286.6|0
1614874860000|2021-03-04 16:21:00|3273.6|3270.1|3274.1|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614848680000|2021-03-04 09:04:40|3291.1||3290.6||3291.1||3290.6||0
1614848690000|2021-03-04 09:04:50|3290.1|3286.1|3289.6|3285.6|3290.1|3286.1|3289.6|3285.6|0
1614874890000|2021-03-04 16:21:30|3273.6|3269.6|3273.6|3270.1|3273.6|3270.1|3273.6|3269.6|0
1614848700000|2021-03-04 09:05:00||3286.1||3286.1||3286.1||3286.1|0
1614874900000|2021-03-04 16:21:40||3269.6||3270.1||3270.1||3269.6|0
1614848710000|2021-03-04 09:05:10|3290.1|3285.6|3290.1|3285.6|3290.1|3286.1|3289.6|3285.6|0
1614874910000|2021-03-04 16:21:50||3269.6||3270.1||3270.1||3269.6|0
1614848720000|2021-03-04 09:05:20|3289.6||3289.6||3290.1||3289.6||0
1614874920000|2021-03-04 16:22:00||3269.6||3270.1||3270.1||3269.6|0
1614848730000|2021-03-04 09:05:30|3290.1||3289.6||3290.1||3289.6||0
1614874930000|2021-03-04 16:22:10|3274.1|3269.6|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614848740000|2021-03-04 09:05:40|3290.1||3289.6||3290.1||3289.6||0
1614874940000|2021-03-04 16:22:20|3274.6||3274.6||3274.6||3274.6||0
1614848750000|2021-03-04 09:05:50|3289.1|3285.1|3289.1|3285.1|3289.1|3285.1|3289.1|3285.1|0
1614874950000|2021-03-04 16:22:30|3275.1|3270.6|3275.6|3271.1|3275.6|3271.1|3275.1|3270.6|0
1614848760000|2021-03-04 09:06:00||3284.6||3284.6||3284.6||3284.6|0
1614874970000|2021-03-04 16:22:50|3275.1||3275.1||3275.1||3275.1||0
1614848770000|2021-03-04 09:06:10|3288.6||3288.6||3288.6||3288.6||0
1614848780000|2021-03-04 09:06:20||3284.1||3284.6||3284.6||3284.1|0
1614874980000|2021-03-04 16:23:00||3270.6||3270.6||3271.1||3270.6|0
1614848790000|2021-03-04 09:06:30|3288.1|3284.1|3287.6|3283.6|3288.1|3284.1|3287.6|3283.6|0
1614848800000|2021-03-04 09:06:40|3288.1||3287.6||3288.1||3287.6||0
1614874990000|2021-03-04 16:23:10|3274.6|3271.1|3274.6|3270.6|3274.6|3271.1|3274.6|3270.6|0
1614848810000|2021-03-04 09:06:50|3288.1||3288.1||3288.1||3288.1||0
1614875000000|2021-03-04 16:23:20||3271.1||3271.1||3271.1||3270.6|0
1614848820000|2021-03-04 09:07:00|3287.6|3284.1|3288.1|3284.1|3288.1|3284.1|3287.6|3284.1|0
1614875010000|2021-03-04 16:23:30||3270.6||3270.6||3270.6||3270.1|0
1614848850000|2021-03-04 09:07:30|3288.6||3288.1||3288.6||3288.1||0
1614875030000|2021-03-04 16:23:50|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614848880000|2021-03-04 09:08:00|3287.6|3283.6|3287.6|3283.1|3287.6|3283.6|3287.6|3283.1|0
1614875040000|2021-03-04 16:24:00||3270.1||3270.1||3270.6||3269.6|0
1614848890000|2021-03-04 09:08:10|3286.6|3282.6|3286.6|3282.1|3286.6|3282.6|3286.6|3282.1|0
1614848900000|2021-03-04 09:08:20|3286.1|3281.6|3286.1|3281.6|3286.1|3282.1|3286.1|3281.6|0
1614875070000|2021-03-04 16:24:30||3269.6||3270.1||3270.1||3269.6|0
1614848910000|2021-03-04 09:08:30||3282.1||3282.1||3282.1||3282.1|0
1614848920000|2021-03-04 09:08:40|3285.6||3286.1||3286.1||3285.6||0
1614875080000|2021-03-04 16:24:40|3274.6|3270.6|3275.1|3271.1|3275.1|3271.1|3274.6|3270.6|0
1614848930000|2021-03-04 09:08:50||3281.6||3282.1||3282.1||3281.6|0
1614848940000|2021-03-04 09:09:00|3285.6|3281.6|3285.6|3282.1|3286.1|3282.1|3285.6|3281.6|0
1614875100000|2021-03-04 16:25:00|3275.6||3275.1||3275.6||3275.1||0
1614848950000|2021-03-04 09:09:10|3286.1|3281.6|3285.6|3281.6|3286.1|3281.6|3285.6|3281.6|0
1614875110000|2021-03-04 16:25:10|3275.6||3275.1||3275.6||3275.1||0
1614848960000|2021-03-04 09:09:20||3282.1||3281.6||3282.1||3281.6|0
1614875120000|2021-03-04 16:25:20|3274.6|3270.6|3274.6|3270.6|3274.6|3271.1|3274.6|3270.6|0
1614848970000|2021-03-04 09:09:30||3281.1||3281.6||3281.6||3281.1|0
1614848980000|2021-03-04 09:09:40||3281.1||3281.1||3281.1||3281.1|0
1614875130000|2021-03-04 16:25:30||3271.1||3270.6||3271.1||3270.6|0
1614848990000|2021-03-04 09:09:50||3281.6||3281.6||3281.6||3281.6|0
1614875140000|2021-03-04 16:25:40|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1614849000000|2021-03-04 09:10:00|3286.1||3286.1||3286.1||3285.6||0
1614875160000|2021-03-04 16:26:00|3274.6||3274.6||3274.6||3274.6||0
1614849010000|2021-03-04 09:10:10|3286.6|3282.1|3286.6|3282.6|3286.6|3282.6|3286.6|3282.1|0
1614875170000|2021-03-04 16:26:10|3274.1|3270.1|3273.6|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614849020000|2021-03-04 09:10:20|3286.1|3282.1|3286.1|3282.6|3286.1|3282.6|3286.1|3282.1|0
1614849030000|2021-03-04 09:10:30|3286.6|3282.1|3286.6|3282.6|3286.6|3282.6|3286.6|3282.1|0
1614875190000|2021-03-04 16:26:30|3274.1|3269.6|3273.6|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614849060000|2021-03-04 09:11:00||3282.1||3282.1||3282.6||3282.1|0
1614875200000|2021-03-04 16:26:40||3270.1||3269.6||3270.1||3269.1|0
1614849070000|2021-03-04 09:11:10||3282.6||3282.6||3282.6||3282.6|0
1614875220000|2021-03-04 16:27:00|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1614849080000|2021-03-04 09:11:20|3287.1|3282.1|3286.6|3282.1|3287.1|3282.1|3286.6|3282.1|0
1614849090000|2021-03-04 09:11:30|3286.1|3281.6|3285.6|3281.6|3286.1|3281.6|3285.6|3281.6|0
1614875230000|2021-03-04 16:27:10|3273.6||3273.6||3273.6||3273.6||0
1614849110000|2021-03-04 09:11:50||3281.1||3281.1||3281.1||3281.1|0
1614849120000|2021-03-04 09:12:00|3285.1|3280.6|3283.6|3279.1|3285.1|3280.6|3283.6|3279.1|0
1614875240000|2021-03-04 16:27:20||3269.1||3269.1||3269.6||3269.1|0
1614849130000|2021-03-04 09:12:10|3283.1|3278.6|3282.6|3278.6|3283.1|3278.6|3282.6|3278.6|0
1614875250000|2021-03-04 16:27:30||3269.6||3269.6||3269.6||3269.6|0
1614849140000|2021-03-04 09:12:20|3283.1|3278.1|3281.6|3278.1|3283.1|3278.1|3281.6|3278.1|0
1614875260000|2021-03-04 16:27:40|3273.1||3273.1||3273.1||3273.1||0
1614849150000|2021-03-04 09:12:30|3282.1|3277.6|3281.6|3277.1|3282.1|3278.1|3281.6|3277.1|0
1614875270000|2021-03-04 16:27:50|3273.6||3273.6||3273.6||3273.6||0
1614849160000|2021-03-04 09:12:40|3281.1|3276.6|3280.6|3276.6|3281.1|3276.6|3280.6|3276.6|0
1614875280000|2021-03-04 16:28:00|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|0
1614849170000|2021-03-04 09:12:50|3281.1|3277.1|3281.1|3277.1|3281.1|3277.1|3280.6|3277.1|0
1614875290000|2021-03-04 16:28:10|3273.6|3269.6|3273.6|3269.6|3273.6|3270.1|3273.6|3269.1|0
1614849180000|2021-03-04 09:13:00|3280.6|3276.6|3281.1|3276.6|3281.1|3276.6|3280.6|3276.6|0
1614875300000|2021-03-04 16:28:20|3273.1|3269.1|3273.1|3269.1|3273.1|3269.6|3273.1|3268.6|0
1614849190000|2021-03-04 09:13:10|3280.6|3277.1|3280.6|3276.6|3281.1|3277.1|3280.6|3276.6|0
1614875310000|2021-03-04 16:28:30|3272.6||3272.6||3272.6||3272.6||0
1614849200000|2021-03-04 09:13:20|3281.1||3281.1||3281.1||3280.6||0
1614875320000|2021-03-04 16:28:40||3268.6||3269.1||3269.1||3268.6|0
1614849210000|2021-03-04 09:13:30|3280.6|3276.1|3280.6|3276.1|3280.6|3276.6|3280.6|3276.1|0
1614875330000|2021-03-04 16:28:50||3268.6||3268.6||3268.6||3268.6|0
1614849230000|2021-03-04 09:13:50|3280.1||3279.6||3280.1||3279.6||0
1614875340000|2021-03-04 16:29:00|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|0
1614849250000|2021-03-04 09:14:10|3280.1||3280.6||3280.6||3280.1||0
1614875350000|2021-03-04 16:29:10|3272.6|3268.6|3272.1|3268.1|3272.6|3268.6|3272.1|3267.6|0
1614849260000|2021-03-04 09:14:20|3280.1|3276.6|3280.1|3276.1|3280.1|3276.6|3280.1|3276.1|0
1614875360000|2021-03-04 16:29:20|3272.6||3272.1||3272.6||3272.1||0
1614849320000|2021-03-04 09:15:20|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614875370000|2021-03-04 16:29:30|3272.6||3272.1||3272.6||3272.1||0
1614849330000|2021-03-04 09:15:30|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|0
1614875380000|2021-03-04 16:29:40|3272.6||3272.6||3272.6||3272.6||0
1614849350000|2021-03-04 09:15:50|3280.1||3280.1||3280.1||3280.1||3
1614875390000|2021-03-04 16:29:50|3273.6||3277.6||3308.1||3273.6||0
1614849360000|2021-03-04 09:16:00|3279.6||3279.6||3280.1||3279.6||0
1614875400000|2021-03-04 16:30:00|3278.1|3269.1|3280.1|3269.1|3282.1|3269.1|3278.1|3269.1|0
1614849370000|2021-03-04 09:16:10|3280.1||3279.6||3280.1||3279.6||0
1614875410000|2021-03-04 16:30:10|3279.6|3269.6|3281.1|3271.1|3283.1|3271.1|3278.6|3269.6|0
1614849380000|2021-03-04 09:16:20|3280.1||3280.1||3280.1||3280.1||0
1614849390000|2021-03-04 09:16:30|3279.1||3279.1||3279.1||3279.1||0
1614849450000|2021-03-04 09:17:30|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3
1614849460000|2021-03-04 09:17:40|3280.1|3276.1|3279.6|3275.6|3280.1|3276.1|3279.6|3275.6|0
1614875420000|2021-03-04 16:30:20|3281.6|3271.6|3281.6|3272.1|3281.6|3272.1|3281.6|3271.6|0
1614849470000|2021-03-04 09:17:50||3275.1||3275.6||3275.6||3275.1|0
1614875430000|2021-03-04 16:30:30|3280.6|3271.6|3281.1|3271.1|3281.1|3271.6|3280.6|3266.6|0
1614849490000|2021-03-04 09:18:10||3275.1||3275.1||3275.1||3275.1|0
1614875440000|2021-03-04 16:30:40|3281.6|3271.6|3281.6|3272.1|3281.6|3272.1|3281.6|3271.6|0
1614849500000|2021-03-04 09:18:20|3279.1|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614875450000|2021-03-04 16:30:50||3271.6||3272.1||3272.1||3271.6|0
1614849510000|2021-03-04 09:18:30|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614849520000|2021-03-04 09:18:40|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614849530000|2021-03-04 09:18:50|3279.1|3275.1|3279.1|3275.1|3279.6|3275.1|3278.6|3274.6|0
1614849540000|2021-03-04 09:19:00|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614849550000|2021-03-04 09:19:10|3280.1||3279.6||3280.1||3279.6||0
1614849570000|2021-03-04 09:19:30|3279.1|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614849580000|2021-03-04 09:19:40|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614849590000|2021-03-04 09:19:50|3278.6|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614849620000|2021-03-04 09:20:20|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614849640000|2021-03-04 09:20:40|3279.6||3279.1||3279.6||3279.1||0
1614875460000|2021-03-04 16:31:00||3271.6||3272.1||3272.1||3271.6|0
1614849650000|2021-03-04 09:20:50|3279.6|3275.6|3279.6|3275.1|3279.6|3275.6|3279.6|3275.1|0
1614849660000|2021-03-04 09:21:00|3279.1|3274.6|3278.1|3273.6|3279.1|3274.6|3278.1|3273.6|0
1614875470000|2021-03-04 16:31:10||3271.6||3272.1||3272.1||3271.6|0
1614849670000|2021-03-04 09:21:10|3277.6|3274.1|3277.6|3273.6|3277.6|3274.1|3277.1|3273.6|0
1614875480000|2021-03-04 16:31:20|3282.1||3282.1||3282.1||3282.1||0
1614849680000|2021-03-04 09:21:20|3277.1|3273.1|3277.6|3273.6|3277.6|3273.6|3277.1|3273.1|0
1614875510000|2021-03-04 16:31:50|3281.6|3271.6|3281.1|3272.1|3281.6|3272.1|3281.1|3271.6|0
1614849690000|2021-03-04 09:21:30|3278.1|3274.1|3278.1|3273.6|3278.1|3274.1|3278.1|3273.6|0
1614875520000|2021-03-04 16:32:00|3281.6||3281.6||3281.6||3281.6||0
1614849700000|2021-03-04 09:21:40|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.1|3274.1|0
1614875560000|2021-03-04 16:32:40|3281.1|3271.6|3279.6|3271.6|3281.1|3272.1|3279.6|3271.6|0
1614849710000|2021-03-04 09:21:50|3278.1||3278.1||3278.1||3278.1||0
1614875570000|2021-03-04 16:32:50|3280.1|3271.1|3279.1|3269.1|3280.1|3271.1|3279.1|3269.1|0
1614849720000|2021-03-04 09:22:00|3278.6|3273.6|3278.1|3273.6|3278.6|3273.6|3278.1|3273.6|0
1614875580000|2021-03-04 16:33:00|3278.6|3269.6|3278.6|3269.6|3278.6|3269.6|3278.1|3269.6|0
1614849730000|2021-03-04 09:22:10|3277.6|3273.1|3277.1|3273.1|3277.6|3273.1|3277.1|3273.1|0
1614875590000|2021-03-04 16:33:10|3279.1||3279.6||3279.6||3279.1||0
1614849740000|2021-03-04 09:22:20|3277.6|3273.6|3278.1|3274.1|3278.1|3274.1|3277.6|3273.6|0
1614875630000|2021-03-04 16:33:50|3279.1||3278.6||3279.1||3278.6||0
1614849750000|2021-03-04 09:22:30|3277.6|3273.6|3277.6|3273.6|3278.1|3273.6|3277.6|3273.6|0
1614875640000|2021-03-04 16:34:00|3277.6||3277.6||3277.6||3277.6||0
1614849760000|2021-03-04 09:22:40||3274.1||3273.6||3274.1||3273.6|0
1614875650000|2021-03-04 16:34:10|3278.1||3279.1||3279.1||3278.1||0
1614849770000|2021-03-04 09:22:50|3278.1|3274.1|3277.6|3274.1|3278.1|3274.1|3277.6|3274.1|0
1614875670000|2021-03-04 16:34:30|3278.6||3277.6||3278.6||3277.6||0
1614849780000|2021-03-04 09:23:00|3278.1|3273.6|3277.6|3273.6|3278.1|3273.6|3277.6|3273.6|0
1614875690000|2021-03-04 16:34:50|3277.1|3269.1|3276.6|3263.6|3277.1|3269.6|3276.6|3262.1|0
1614849790000|2021-03-04 09:23:10|3277.1|3273.1|3276.6|3272.6|3277.1|3273.1|3276.6|3272.6|0
1614849800000|2021-03-04 09:23:20||3272.1||3272.1||3272.1||3272.1|0
1614875700000|2021-03-04 16:35:00|3277.1|3264.1|3282.1|3263.6|3282.1|3268.6|3276.1|3263.6|0
1614849810000|2021-03-04 09:23:30|3276.1||3276.1||3276.1||3276.1||0
1614875720000|2021-03-04 16:35:20|3283.6|3263.1|3284.1|3263.6|3284.1|3263.6|3283.6|3263.1|0
1614849820000|2021-03-04 09:23:40|3276.6||3276.1||3276.6||3276.1||0
1614875730000|2021-03-04 16:35:30||3263.1||3260.1||3263.1||3260.1|0
1614849830000|2021-03-04 09:23:50||3272.6||3272.1||3272.6||3272.1|0
1614849850000|2021-03-04 09:24:10|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614849860000|2021-03-04 09:24:20|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614849870000|2021-03-04 09:24:30|3276.6|3272.6|3276.1|3272.6|3276.6|3272.6|3276.1|3272.6|0
1614849880000|2021-03-04 09:24:40|3276.6|3272.1|3276.1|3272.1|3276.6|3272.1|3276.1|3272.1|0
1614849890000|2021-03-04 09:24:50||3271.6||3271.6||3271.6||3271.6|0
1614875740000|2021-03-04 16:35:40|3283.6|3260.6|3283.1|3261.1|3283.6|3261.1|3283.1|3260.6|0
1614849900000|2021-03-04 09:25:00|3275.1|3271.1|3275.1|3271.1|3275.6|3271.1|3275.1|3271.1|0
1614875760000|2021-03-04 16:36:00|3283.6|3261.6|3289.6|3261.6|3289.6|3261.6|3283.6|3261.6|0
1614849910000|2021-03-04 09:25:10|3274.6||3274.1||3274.6||3274.1||0
1614875780000|2021-03-04 16:36:20|3289.1||3288.1||3289.1||3288.1||0
1614849950000|2021-03-04 09:25:50|3274.6|3270.1|3274.6|3271.1|3275.1|3271.1|3274.1|3270.1|1
1614875800000|2021-03-04 16:36:40|3287.6||3286.6||3287.6||3286.6||0
1614849960000|2021-03-04 09:26:00|3275.1|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614875820000|2021-03-04 16:37:00|3286.1|3262.1|3285.1|3262.6|3286.1|3262.6|3285.1|3262.1|0
1614849970000|2021-03-04 09:26:10|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.1|3271.6|0
1614875840000|2021-03-04 16:37:20|3284.6||3293.1||3293.6||3284.6||0
1614849980000|2021-03-04 09:26:20|3276.1|3272.1|3276.1|3272.1|3276.1|3272.6|3276.1|3272.1|0
1614875850000|2021-03-04 16:37:30||3263.1||3263.1||3263.1||3263.1|0
1614850000000|2021-03-04 09:26:40|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614875860000|2021-03-04 16:37:40|3292.1||3292.1||3292.1||3292.1||0
1614850010000|2021-03-04 09:26:50|3275.1|3272.1|3275.1|3271.1|3275.1|3272.1|3275.1|3271.1|0
1614875880000|2021-03-04 16:38:00|3291.6||3291.1||3291.6||3291.1||0
1614850030000|2021-03-04 09:27:10|3275.6||3275.1||3275.6||3275.1||1
1614875900000|2021-03-04 16:38:20|3290.1||3290.1||3290.1||3290.1||0
1614850040000|2021-03-04 09:27:20|3274.6|3270.6|3274.1|3270.1|3274.6|3270.6|3274.1|3270.1|0
1614875920000|2021-03-04 16:38:40|3289.1||3289.1||3289.1||3289.1||0
1614850050000|2021-03-04 09:27:30|3274.6|3269.6|3274.1|3269.6|3274.6|3269.6|3274.1|3269.6|0
1614875940000|2021-03-04 16:39:00|3288.6||3288.1||3288.6||3288.1||0
1614850060000|2021-03-04 09:27:40||3270.1||3270.1||3270.1||3270.1|0
1614850080000|2021-03-04 09:28:00|3273.6|3269.6|3273.6|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614875960000|2021-03-04 16:39:20|3287.1|3263.6|3287.1|3263.6|3287.1|3263.6|3287.1|3263.6|0
1614850090000|2021-03-04 09:28:10||3270.1||3270.1||3270.1||3270.1|0
1614850100000|2021-03-04 09:28:20||3269.6||3269.6||3269.6||3269.6|0
1614850110000|2021-03-04 09:28:30||3270.1||3270.1||3270.1||3270.1|1
1614850120000|2021-03-04 09:28:40|3274.1|3269.6|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614850130000|2021-03-04 09:28:50|3274.1||3273.6||3274.1||3273.6||0
1614850140000|2021-03-04 09:29:00|3274.1||3273.6||3274.1||3273.6||0
1614850150000|2021-03-04 09:29:10||3269.1||3269.6||3269.6||3269.1|0
1614875980000|2021-03-04 16:39:40|3286.6||3286.1||3286.6||3286.1||0
1614850170000|2021-03-04 09:29:30||3270.1||3270.1||3270.1||3269.6|0
1614875990000|2021-03-04 16:39:50|3286.6||3286.1||3286.6||3286.1||0
1614850180000|2021-03-04 09:29:40||3269.6||3269.6||3269.6||3269.6|0
1614850190000|2021-03-04 09:29:50|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|1
1614876000000|2021-03-04 16:40:00|3294.1||3294.1||3294.1||3294.1||0
1614850200000|2021-03-04 09:30:00|3273.6||3274.1||3274.1||3273.6||0
1614876020000|2021-03-04 16:40:20|3293.6||3300.6||3300.6||3293.6||0
1614850210000|2021-03-04 09:30:10|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1614850230000|2021-03-04 09:30:30|3273.1|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1614876720000|2021-03-04 16:52:00|3308.1||3300.1||3308.1||3300.1||0
1614850260000|2021-03-04 09:31:00||3269.6||3269.1||3269.6||3269.1|0
1614877150000|2021-03-04 16:59:10|3283.1||3283.1||3283.1||3283.1||0
1614850270000|2021-03-04 09:31:10|3274.1|3269.6|3274.6|3270.6|3274.6|3270.6|3274.1|3269.1|1
1614850280000|2021-03-04 09:31:20|3275.1|3271.1|3275.1|3271.1|3275.6|3271.1|3275.1|3271.1|0
1614850290000|2021-03-04 09:31:30||3270.6||3270.6||3270.6||3270.6|0
1614850300000|2021-03-04 09:31:40|3274.6|3270.1|3274.6|3270.1|3274.6|3270.1|3274.1|3270.1|0
1614877650000|2021-03-04 17:07:30|3297.6||3297.1||3297.6||3297.1||0
1614850310000|2021-03-04 09:31:50|3274.1|3269.6|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614850320000|2021-03-04 09:32:00|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1614850330000|2021-03-04 09:32:10|3274.1|3270.1|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614877800000|2021-03-04 17:10:00|3308.6||3299.1||3308.6||3299.1||0
1614850340000|2021-03-04 09:32:20||3270.1||3269.6||3270.1||3269.6|0
1614850350000|2021-03-04 09:32:30|3274.1|3270.1|3274.1|3269.6|3274.1|3270.1|3274.1|3269.6|2
1614850360000|2021-03-04 09:32:40|3273.6|3269.1|3273.6|3269.1|3273.6|3269.6|3273.6|3269.1|0
1614877820000|2021-03-04 17:10:20|3306.6||3298.6||3306.6||3298.6||0
1614850370000|2021-03-04 09:32:50||3269.6||3269.1||3269.6||3269.1|0
1614877980000|2021-03-04 17:13:00||3264.1||3264.1||3264.1||3264.1|0
1614850380000|2021-03-04 09:33:00||3269.6||3269.6||3269.6||3269.1|0
1614878050000|2021-03-04 17:14:10||3255.1||3255.1||3255.1||3255.1|0
1614850390000|2021-03-04 09:33:10|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|0
1614878450000|2021-03-04 17:20:50|3298.1||3298.1||3298.1||3298.1||0
1614850400000|2021-03-04 09:33:20||3269.6||3269.6||3269.6||3269.1|0
1614878470000|2021-03-04 17:21:10|3306.1||3297.6||3306.1||3297.6||0
1614850430000|2021-03-04 09:33:50|3273.6|3269.1|3273.6|3269.1|3273.6|3269.6|3273.6|3269.1|1
1614878580000|2021-03-04 17:23:00|3305.6||3297.1||3305.6||3297.1||0
1614850440000|2021-03-04 09:34:00|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1614850450000|2021-03-04 09:34:10|3273.6|3270.1|3274.1|3270.1|3274.1|3270.1|3273.6|3270.1|0
1614850460000|2021-03-04 09:34:20|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614878890000|2021-03-04 17:28:10|3305.1|3244.1|3296.6|3244.1|3305.1|3244.1|3296.6|3244.1|0
1614850470000|2021-03-04 09:34:30|3274.1|3270.1|3274.1|3270.1|3274.6|3270.6|3274.1|3270.1|0
1614878980000|2021-03-04 17:29:40|3308.6||3296.1||3308.6||3296.1||0
1614850480000|2021-03-04 09:34:40||3270.6||3270.6||3270.6||3270.1|0
1614879040000|2021-03-04 17:30:40|3304.1||3295.6||3304.1||3295.6||0
1614850490000|2021-03-04 09:34:50||3271.1||3270.6||3271.1||3270.6|0
1614879370000|2021-03-04 17:36:10|3308.6||3295.1||3308.6||3295.1||0
1614850500000|2021-03-04 09:35:00||3271.1||3271.1||3271.1||3270.6|0
1614879630000|2021-03-04 17:40:30|3303.1||3294.6||3303.1||3294.6||0
1614850510000|2021-03-04 09:35:10|3275.1||3275.1||3275.1||3275.1||1
1614850520000|2021-03-04 09:35:20||3270.6||3271.1||3271.1||3270.6|0
1614850540000|2021-03-04 09:35:40|3275.6|3271.6|3276.1|3271.6|3276.1|3271.6|3275.6|3271.6|0
1614880120000|2021-03-04 17:48:40|3308.6||3294.1||3308.6||3294.1||0
1614850550000|2021-03-04 09:35:50|3275.6|3272.1|3276.1|3272.1|3276.1|3272.1|3275.6|3272.1|0
1614880160000|2021-03-04 17:49:20|3308.6||3293.6||3308.6||3293.6||0
1614850560000|2021-03-04 09:36:00||3272.6||3272.6||3272.6||3272.6|0
1614880470000|2021-03-04 17:54:30|3301.6||3293.1||3301.6||3293.1||0
1614850570000|2021-03-04 09:36:10||3273.1||3273.1||3273.1||3273.1|0
1614850590000|2021-03-04 09:36:30|3277.1||3277.1||3277.1||3277.1||1
1614880540000|2021-03-04 17:55:40|3308.6||3292.6||3308.6||3292.6||0
1614850600000|2021-03-04 09:36:40||3272.6||3272.6||3272.6||3272.6|0
1614850610000|2021-03-04 09:36:50|3276.6|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1614850620000|2021-03-04 09:37:00|3276.1|3271.6|3275.1|3271.6|3276.6|3271.6|3275.1|3271.6|0
1614850630000|2021-03-04 09:37:10|3274.1|3271.1|3274.1|3269.6|3274.1|3271.1|3274.1|3269.6|0
1614850640000|2021-03-04 09:37:20||3270.1||3270.1||3270.1||3270.1|0
1614880590000|2021-03-04 17:56:30|3292.1||3292.1||3292.1||3292.1||0
1614850650000|2021-03-04 09:37:30|3273.6|3270.6|3274.1|3270.6|3274.1|3270.6|3273.6|3270.6|0
1614850660000|2021-03-04 09:37:40||3270.1||3270.1||3270.6||3270.1|0
1614880650000|2021-03-04 17:57:30|3300.1||3291.6||3300.1||3291.6||0
1614850670000|2021-03-04 09:37:50|||||||||1
1614850680000|2021-03-04 09:38:00|3274.6||3274.1||3274.6||3274.1||0
1614850690000|2021-03-04 09:38:10|3273.6|3269.6|3274.1|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614880710000|2021-03-04 17:58:30|3308.6||3291.1||3308.6||3291.1||0
1614850700000|2021-03-04 09:38:20|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614850710000|2021-03-04 09:38:30|3275.1|3271.1|3275.1|3271.1|3275.1|3271.1|3275.1|3270.6|0
1614850720000|2021-03-04 09:38:40||3271.6||3271.6||3271.6||3271.6|0
1614880790000|2021-03-04 17:59:50|3308.6||3308.6||3308.6||3308.6||0
1614850750000|2021-03-04 09:39:10|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|1
1614850760000|2021-03-04 09:39:20|3276.6|3272.6|3276.1|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614880800000|2021-03-04 18:00:00|3290.6||3290.6||3290.6||3290.6||0
1614850770000|2021-03-04 09:39:30|3276.6|3272.1|3276.6|3272.1|3276.6|3272.6|3276.6|3272.1|0
1614880930000|2021-03-04 18:02:10|3308.6||3290.1||3308.6||3290.1||0
1614850780000|2021-03-04 09:39:40|3277.1|3272.6|3276.6|3272.6|3277.1|3272.6|3276.6|3272.1|0
1614850790000|2021-03-04 09:39:50|3277.1||3276.6||3277.1||3276.6||1
1614850800000|2021-03-04 09:40:00|3277.1|3272.1|3275.1|3271.1|3277.1|3272.1|3275.1|3271.1|0
1614850810000|2021-03-04 09:40:10|3275.6|3270.6|3274.6|3270.6|3275.6|3270.6|3274.6|3270.6|0
1614850830000|2021-03-04 09:40:30||3270.1||3270.1||3270.1||3270.1|0
1614850840000|2021-03-04 09:40:40|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|0
1614850850000|2021-03-04 09:40:50|3273.6|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1614850860000|2021-03-04 09:41:00|3273.6|3269.6|3273.1|3269.1|3273.6|3269.6|3273.1|3269.1|0
1614850880000|2021-03-04 09:41:20|3273.6||3273.1||3273.6||3273.1||0
1614881280000|2021-03-04 18:08:00|3308.6||3289.6||3308.6||3289.6||0
1614850890000|2021-03-04 09:41:30|3273.6|3268.6|3273.1|3268.6|3273.6|3268.6|3273.1|3268.6|0
1614881290000|2021-03-04 18:08:10|3308.6||3308.6||3308.6||3308.6||0
1614850910000|2021-03-04 09:41:50|3272.6||3272.6||3272.6||3272.6||0
1614881300000|2021-03-04 18:08:20|3289.1||3289.1||3289.1||3289.1||0
1614850920000|2021-03-04 09:42:00||3268.1||3268.1||3268.1||3268.1|0
1614881320000|2021-03-04 18:08:40|3297.1||3288.6||3297.1||3288.6||0
1614850930000|2021-03-04 09:42:10||3268.6||3268.1||3268.6||3268.1|0
1614881560000|2021-03-04 18:12:40|3296.6||3288.1||3296.6||3288.1||0
1614850940000|2021-03-04 09:42:20|3272.1|3268.6|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614881740000|2021-03-04 18:15:40|3296.1||3296.1||3296.1||3296.1||0
1614850950000|2021-03-04 09:42:30|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|0
1614881750000|2021-03-04 18:15:50|3287.6||3287.6||3287.6||3287.6||0
1614850960000|2021-03-04 09:42:40||3267.6||3268.1||3268.1||3267.6|0
1614850970000|2021-03-04 09:42:50|3272.6||3272.1||3272.6||3272.1||0
1614882000000|2021-03-04 18:20:00|3308.6||3287.1||3308.6||3287.1||0
1614850990000|2021-03-04 09:43:10|3272.6||3272.6||3272.6||3272.6||0
1614882430000|2021-03-04 18:27:10|3286.6|3238.1|3286.6|3238.1|3286.6|3238.1|3286.6|3238.1|0
1614851000000|2021-03-04 09:43:20|3272.1|3267.6|3271.6|3267.6|3272.1|3267.6|3271.6|3267.6|0
1614851020000|2021-03-04 09:43:40|3271.1|3267.1|3271.1|3267.1|3271.6|3267.1|3271.1|3267.1|0
1614882490000|2021-03-04 18:28:10|3307.1||3286.1||3307.1||3286.1||0
1614851030000|2021-03-04 09:43:50|3270.6|3266.6|3270.6|3266.6|3271.1|3266.6|3270.6|3266.6|0
1614882770000|2021-03-04 18:32:50|3307.1||3285.6||3307.1||3285.6||0
1614851040000|2021-03-04 09:44:00||3267.1||3266.6||3267.1||3266.6|0
1614882820000|2021-03-04 18:33:40|3293.6||3285.1||3293.6||3285.1||0
1614851050000|2021-03-04 09:44:10|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614851060000|2021-03-04 09:44:20|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614883230000|2021-03-04 18:40:30|3293.1||3284.6||3293.1||3284.6||0
1614851070000|2021-03-04 09:44:30|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3266.6|0
1614883430000|2021-03-04 18:43:50|3292.6||3284.1||3292.6||3284.1||0
1614851080000|2021-03-04 09:44:40|3270.6|3266.6|3270.6|3266.6|3270.6|3267.1|3270.6|3266.6|0
1614851090000|2021-03-04 09:44:50|3270.1|3266.1|3270.6|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614883560000|2021-03-04 18:46:00|3304.6||3283.6||3304.6||3283.6||0
1614851100000|2021-03-04 09:45:00|3270.1|3266.6|3272.6|3268.6|3273.1|3268.6|3270.1|3266.1|0
1614883680000|2021-03-04 18:48:00||3230.1||3230.1||3230.1||3230.1|0
1614851110000|2021-03-04 09:45:10|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3272.6|3268.6|0
1614851120000|2021-03-04 09:45:20|3273.6|3269.6|3274.1|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614883850000|2021-03-04 18:50:50|3298.1||3283.1||3298.1||3283.1||0
1614851130000|2021-03-04 09:45:30|3274.6|3270.1|3274.6|3270.6|3274.6|3270.6|3274.6|3270.1|0
1614883910000|2021-03-04 18:51:50|3291.1||3282.6||3291.1||3282.6||0
1614851150000|2021-03-04 09:45:50|3275.1|3271.1|3275.6|3271.6|3275.6|3271.6|3275.1|3271.1|0
1614883950000|2021-03-04 18:52:30|3295.6||3282.1||3295.6||3282.1||0
1614851160000|2021-03-04 09:46:00|3276.1|3271.1|3274.6|3270.6|3276.1|3271.1|3274.6|3270.6|0
1614884000000|2021-03-04 18:53:20|3293.1|3227.1|3281.6|3227.1|3293.1|3227.1|3281.6|3227.1|0
1614851180000|2021-03-04 09:46:20|3275.1||3275.1||3275.1||3275.1||0
1614884150000|2021-03-04 18:55:50|3289.6||3281.1||3289.6||3281.1||0
1614851190000|2021-03-04 09:46:30|3274.6|3270.1|3274.1|3270.1|3274.6|3270.1|3274.1|3270.1|0
1614884190000|2021-03-04 18:56:30|3280.6||3269.1||3280.6||3269.1||0
1614851210000|2021-03-04 09:46:50|3274.6||3274.1||3274.6||3274.1||0
1614884260000|2021-03-04 18:57:40|3276.6||3268.6||3276.6||3268.6||0
1614851220000|2021-03-04 09:47:00|3274.6||3274.6||3274.6||3274.1||0
1614884330000|2021-03-04 18:58:50|3249.1||3249.1||3249.1||3249.1||0
1614851230000|2021-03-04 09:47:10|3274.1|3270.6|3275.1|3270.6|3275.1|3270.6|3274.1|3270.6|0
1614884960000|2021-03-04 19:09:20||3227.6||3227.6||3227.6||3227.6|0
1614851240000|2021-03-04 09:47:20|3274.6||3274.6||3275.1||3274.6||0
1614851270000|2021-03-04 09:47:50||3270.1||3270.1||3270.1||3270.1|0
1614851300000|2021-03-04 09:48:20|3274.1|3269.6|3274.1|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614884970000|2021-03-04 19:09:30||3228.1||3228.1||3228.1||3228.1|0
1614851310000|2021-03-04 09:48:30|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|0
1614885230000|2021-03-04 19:13:50||3227.6||3228.1||3228.1||3227.6|0
1614851320000|2021-03-04 09:48:40|3274.1|3269.1|3274.1|3270.1|3274.1|3270.1|3274.1|3269.1|0
1614851330000|2021-03-04 09:48:50|3274.6|3269.6|3274.1|3270.1|3274.6|3270.1|3274.1|3269.6|0
1614885630000|2021-03-04 19:20:30||3228.6||3228.6||3228.6||3228.6|0
1614851340000|2021-03-04 09:49:00|3274.6||3274.1||3274.6||3274.1||0
1614851350000|2021-03-04 09:49:10|3274.6|3270.6|3274.1|3270.1|3274.6|3270.6|3274.1|3270.1|0
1614887030000|2021-03-04 19:43:50||3229.1||3229.1||3229.1||3229.1|0
1614851370000|2021-03-04 09:49:30|3274.6||3274.1||3274.6||3274.1||0
1614851400000|2021-03-04 09:50:00|3274.6|3270.6|3275.1|3271.6|3275.1|3271.6|3274.6|3270.6|0
1614887080000|2021-03-04 19:44:40||3229.6||3229.6||3229.6||3229.6|0
1614851410000|2021-03-04 09:50:10|3275.6|3272.1|3276.1|3272.1|3276.1|3272.1|3275.1|3272.1|0
1614887170000|2021-03-04 19:46:10||3229.1||3229.6||3229.6||3229.1|0
1614851430000|2021-03-04 09:50:30|3276.6|3272.6|3277.1|3273.1|3277.1|3273.1|3276.6|3272.6|0
1614887220000|2021-03-04 19:47:00||3230.1||3239.1||3239.1||3230.1|0
1614851440000|2021-03-04 09:50:40||3272.6||3273.1||3273.1||3272.6|0
1614887280000|2021-03-04 19:48:00||3227.1||3239.1||3239.1||3227.1|0
1614851450000|2021-03-04 09:50:50|3277.6||3277.1||3277.6||3277.1||0
1614851460000|2021-03-04 09:51:00|3277.6|3273.6|3278.1|3273.6|3278.1|3273.6|3277.6|3273.6|0
1614887620000|2021-03-04 19:53:40||3236.6||3236.6||3236.6||3236.6|0
1614851470000|2021-03-04 09:51:10|3277.6|3274.1|3278.1|3274.1|3278.1|3274.1|3277.6|3274.1|0
1614887830000|2021-03-04 19:57:10||3237.1||3237.1||3237.1||3237.1|0
1614851480000|2021-03-04 09:51:20|3278.6|3274.6|3279.1|3275.1|3279.1|3275.1|3278.6|3274.6|0
1614887840000|2021-03-04 19:57:20||3238.6||3240.1||3240.1||3238.6|0
1614851500000|2021-03-04 09:51:40|3278.1|3274.6|3278.1|3274.6|3278.1|3274.6|3278.1|3274.1|0
1614887850000|2021-03-04 19:57:30||3241.6||3239.1||3241.6||3239.1|0
1614851510000|2021-03-04 09:51:50|3278.6|3274.1|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614887950000|2021-03-04 19:59:10||3236.6||3239.1||3239.1||3236.6|0
1614851520000|2021-03-04 09:52:00||3273.6||3273.6||3273.6||3273.6|0
1614851530000|2021-03-04 09:52:10|3277.6|3274.1|3278.1|3274.1|3278.1|3274.1|3277.6|3274.1|0
1614887980000|2021-03-04 19:59:40||3236.6||3239.1||3239.1||3236.6|0
1614851540000|2021-03-04 09:52:20|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614888120000|2021-03-04 20:02:00||3239.6||3239.6||3239.6||3239.6|0
1614851550000|2021-03-04 09:52:30|3278.1|3274.1|3278.6|3274.6|3278.6|3274.6|3278.1|3274.1|0
1614851570000|2021-03-04 09:52:50|3278.1|3274.1|3278.6|3274.6|3278.6|3274.6|3278.1|3274.1|0
1614851580000|2021-03-04 09:53:00|3278.1|3274.1|3278.6|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614888200000|2021-03-04 20:03:20||3231.1||3231.1||3231.1||3231.1|0
1614851590000|2021-03-04 09:53:10|3278.1|3274.6|3278.6|3274.6|3278.6|3274.6|3278.1|3274.6|0
1614888230000|2021-03-04 20:03:50||3237.1||3237.1||3237.1||3237.1|0
1614851620000|2021-03-04 09:53:40|3279.1||3279.1||3279.1||3279.1||0
1614851630000|2021-03-04 09:53:50|3278.6||3278.6||3278.6||3278.6||0
1614888400000|2021-03-04 20:06:40||3231.1||3237.1||3237.1||3231.1|0
1614851650000|2021-03-04 09:54:10|3279.1||3278.6||3279.1||3278.6||0
1614888610000|2021-03-04 20:10:10||3231.1||3231.1||3231.1||3231.1|0
1614851660000|2021-03-04 09:54:20|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614889960000|2021-03-04 20:32:40||3231.6||3231.6||3231.6||3231.6|0
1614851670000|2021-03-04 09:54:30|3279.6||3279.1||3279.6||3279.1||0
1614851680000|2021-03-04 09:54:40|3279.6|3275.6|3279.1|3275.1|3279.6|3275.6|3279.1|3275.1|0
1614851690000|2021-03-04 09:54:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614851730000|2021-03-04 09:55:30|3279.1|3275.1|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614851740000|2021-03-04 09:55:40|3278.6||3278.1||3278.6||3278.1||0
1614851750000|2021-03-04 09:55:50|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614851760000|2021-03-04 09:56:00|3278.1|3274.1|3279.1|3274.6|3279.1|3274.6|3278.1|3274.1|0
1614851780000|2021-03-04 09:56:20|3278.6||3279.1||3279.1||3278.6||0
1614851810000|2021-03-04 09:56:50||3275.1||3275.1||3275.1||3275.1|0
1614851820000|2021-03-04 09:57:00|3279.6|3275.6|3280.1|3276.1|3280.1|3276.1|3279.6|3275.6|0
1614851830000|2021-03-04 09:57:10|3279.6|3275.6|3279.6|3275.6|3280.1|3276.1|3279.6|3275.6|0
1614851840000|2021-03-04 09:57:20|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3279.6|3276.1|0
1614851850000|2021-03-04 09:57:30|3279.6|3275.6|3279.6|3275.6|3280.1|3276.1|3279.6|3275.6|0
1614851860000|2021-03-04 09:57:40|3280.1||3279.6||3280.1||3279.6||0
1614851870000|2021-03-04 09:57:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614851890000|2021-03-04 09:58:10|3279.6||3279.6||3279.6||3279.6||0
1614851910000|2021-03-04 09:58:30||3275.6||3275.6||3275.6||3275.6|0
1614851950000|2021-03-04 09:59:10|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614851960000|2021-03-04 09:59:20|3278.6|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614851980000|2021-03-04 09:59:40|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614851990000|2021-03-04 09:59:50|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614852010000|2021-03-04 10:00:10||3273.1||3273.1||3273.1||3273.1|0
1614852020000|2021-03-04 10:00:20||3273.6||3273.1||3273.6||3273.1|0
1614852030000|2021-03-04 10:00:30||3273.6||3273.6||3273.6||3273.6|0
1614852040000|2021-03-04 10:00:40|3278.1||3278.1||3278.1||3278.1||0
1614852050000|2021-03-04 10:00:50|3277.6||3277.6||3277.6||3277.6||0
1614852080000|2021-03-04 10:01:20||3273.1||3273.1||3273.1||3273.1|0
1614852090000|2021-03-04 10:01:30||3273.6||3273.1||3273.6||3273.1|0
1614852110000|2021-03-04 10:01:50||3273.6||3273.6||3273.6||3273.1|0
1614852120000|2021-03-04 10:02:00|3278.1|3274.1|3278.6|3274.6|3279.1|3274.6|3278.1|3274.1|0
1614852130000|2021-03-04 10:02:10|3279.1|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614852150000|2021-03-04 10:02:30||3274.1||3274.6||3274.6||3274.1|0
1614852160000|2021-03-04 10:02:40|3279.1||3279.1||3279.1||3279.1||0
1614852180000|2021-03-04 10:03:00|3278.6||3278.6||3278.6||3278.6||0
1614852190000|2021-03-04 10:03:10|3279.1||3278.6||3279.1||3278.6||0
1614852210000|2021-03-04 10:03:30||3274.1||3274.6||3274.6||3274.1|0
1614852240000|2021-03-04 10:04:00||3274.1||3274.6||3274.6||3274.1|0
1614852250000|2021-03-04 10:04:10|3278.1|3274.1|3278.1|3274.6|3278.1|3274.6|3278.1|3274.1|0
1614852260000|2021-03-04 10:04:20|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614852280000|2021-03-04 10:04:40|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614852290000|2021-03-04 10:04:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614852300000|2021-03-04 10:05:00||3275.1||3275.6||3275.6||3275.1|0
1614852310000|2021-03-04 10:05:10||3275.1||3275.6||3275.6||3275.1|0
1614852320000|2021-03-04 10:05:20||3275.1||3275.1||3275.1||3275.1|0
1614852330000|2021-03-04 10:05:30|3279.1||3279.1||3279.1||3279.1||0
1614852340000|2021-03-04 10:05:40|3279.6||3279.6||3279.6||3279.6||0
1614852350000|2021-03-04 10:05:50||3275.6||3275.6||3275.6||3275.6|0
1614852360000|2021-03-04 10:06:00||3275.1||3275.1||3275.1||3275.1|0
1614852370000|2021-03-04 10:06:10|3280.1|3275.6|3280.6|3276.1|3280.6|3276.1|3280.1|3275.6|0
1614852380000|2021-03-04 10:06:20|3281.1|3276.6|3280.6|3276.6|3281.1|3276.6|3280.6|3276.6|0
1614852400000|2021-03-04 10:06:40||3276.1||3276.1||3276.1||3276.1|0
1614852410000|2021-03-04 10:06:50|3280.1|3275.6|3279.1|3275.1|3280.1|3275.6|3279.1|3275.1|0
1614852420000|2021-03-04 10:07:00|3278.6|3274.6|3279.1|3275.1|3279.1|3275.1|3278.6|3274.6|0
1614852430000|2021-03-04 10:07:10||3274.6||3275.1||3275.1||3274.6|0
1614852440000|2021-03-04 10:07:20|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614852450000|2021-03-04 10:07:30||3275.1||3275.1||3275.1||3275.1|0
1614852460000|2021-03-04 10:07:40|3279.1|3274.6|3278.6|3274.6|3279.1|3274.6|3278.6|3274.6|0
1614852480000|2021-03-04 10:08:00|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614852490000|2021-03-04 10:08:10|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614852500000|2021-03-04 10:08:20|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614852510000|2021-03-04 10:08:30|3276.6|3273.6|3276.6|3272.6|3276.6|3273.6|3276.6|3272.6|0
1614852530000|2021-03-04 10:08:50|3277.1|3272.1|3277.1|3272.6|3277.1|3272.6|3277.1|3272.1|0
1614852540000|2021-03-04 10:09:00||3273.1||3273.1||3273.1||3273.1|0
1614852560000|2021-03-04 10:09:20||3272.6||3272.6||3272.6||3272.6|0
1614852570000|2021-03-04 10:09:30|3276.6|3272.1|3276.1|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614852580000|2021-03-04 10:09:40||3272.1||3272.1||3272.1||3272.1|0
1614852600000|2021-03-04 10:10:00|3275.6|3271.6|3276.1|3271.6|3276.1|3272.1|3275.6|3271.6|0
1614852610000|2021-03-04 10:10:10||3272.1||3272.1||3272.1||3271.6|0
1614852620000|2021-03-04 10:10:20|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614852630000|2021-03-04 10:10:30|3276.1|3272.1|3276.6|3272.6|3276.6|3272.6|3275.6|3271.6|0
1614852640000|2021-03-04 10:10:40||3272.1||3272.6||3272.6||3272.1|0
1614852650000|2021-03-04 10:10:50|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614852660000|2021-03-04 10:11:00|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.1|0
1614852670000|2021-03-04 10:11:10|3276.1|3272.1|3276.6|3272.1|3276.6|3272.6|3276.1|3272.1|0
1614852690000|2021-03-04 10:11:30|3276.1||3276.1||3276.6||3276.1||0
1614852710000|2021-03-04 10:11:50|3275.6|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614852720000|2021-03-04 10:12:00|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614852750000|2021-03-04 10:12:30||3271.1||3271.6||3271.6||3271.1|0
1614852770000|2021-03-04 10:12:50|3276.1|3271.1|3276.1|3272.1|3276.1|3272.6|3276.1|3271.1|0
1614852790000|2021-03-04 10:13:10|3275.6|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614852800000|2021-03-04 10:13:20|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614852810000|2021-03-04 10:13:30||3271.1||3271.6||3271.6||3271.1|0
1614852820000|2021-03-04 10:13:40|3275.1|3271.1|3275.1|3271.1|3275.6|3271.1|3275.1|3270.6|0
1614852830000|2021-03-04 10:13:50||3270.6||3271.1||3271.1||3270.6|0
1614852840000|2021-03-04 10:14:00||3270.6||3271.1||3271.1||3270.6|0
1614852860000|2021-03-04 10:14:20|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614852870000|2021-03-04 10:14:30||3270.1||3270.6||3270.6||3270.1|0
1614852880000|2021-03-04 10:14:40|3274.1|3270.1|3274.1|3269.6|3274.1|3270.1|3274.1|3269.6|0
1614852890000|2021-03-04 10:14:50||3270.1||3270.1||3270.1||3269.6|0
1614852900000|2021-03-04 10:15:00||3269.6||3270.6||3270.6||3269.6|0
1614852910000|2021-03-04 10:15:10||3270.1||3270.1||3270.6||3270.1|0
1614852920000|2021-03-04 10:15:20||3269.6||3270.1||3270.1||3269.6|0
1614852930000|2021-03-04 10:15:30||3269.6||3269.6||3270.1||3269.6|4
1614852940000|2021-03-04 10:15:40|3273.6|3270.1|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614852960000|2021-03-04 10:16:00|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|0
1614852970000|2021-03-04 10:16:10||3269.6||3270.1||3270.1||3269.6|0
1614852980000|2021-03-04 10:16:20||3269.6||3269.6||3269.6||3269.6|0
1614852990000|2021-03-04 10:16:30||3270.1||3270.1||3270.1||3270.1|0
1614853000000|2021-03-04 10:16:40|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|3273.6|3269.6|0
1614853010000|2021-03-04 10:16:50|3273.1|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|1
1614853030000|2021-03-04 10:17:10|3274.1||3274.1||3274.1||3274.1||0
1614853040000|2021-03-04 10:17:20|3274.6|3270.1|3274.6|3270.6|3274.6|3270.6|3274.6|3270.1|0
1614853050000|2021-03-04 10:17:30||3270.1||3270.6||3270.6||3270.1|0
1614853060000|2021-03-04 10:17:40|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614853080000|2021-03-04 10:18:00||3270.1||3270.1||3270.1||3270.1|1
1614853110000|2021-03-04 10:18:30||3269.6||3269.6||3269.6||3269.6|0
1614853120000|2021-03-04 10:18:40||3270.1||3270.1||3270.1||3269.6|0
1614853140000|2021-03-04 10:19:00|3273.6|3269.6|3273.1|3269.1|3273.6|3270.1|3273.1|3269.1|0
1614853150000|2021-03-04 10:19:10|3272.6|3269.6|3272.6|3268.6|3272.6|3269.6|3272.6|3268.6|0
1614853160000|2021-03-04 10:19:20|||||||||1
1614853170000|2021-03-04 10:19:30|3272.1|3268.1|3271.1|3267.1|3272.1|3268.1|3271.1|3266.6|0
1614853180000|2021-03-04 10:19:40||3266.6||3267.1||3267.1||3266.6|0
1614853190000|2021-03-04 10:19:50|3271.6||3271.6||3271.6||3271.6||0
1614853200000|2021-03-04 10:20:00||3267.6||3268.1||3268.1||3267.6|0
1614853210000|2021-03-04 10:20:10||3267.6||3268.1||3268.1||3267.6|0
1614853220000|2021-03-04 10:20:20||3268.6||3268.6||3268.6||3268.6|0
1614853230000|2021-03-04 10:20:30|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|1
1614853240000|2021-03-04 10:20:40|3272.6||3272.6||3272.6||3272.6||0
1614853250000|2021-03-04 10:20:50||3268.6||3268.6||3268.6||3268.6|0
1614853270000|2021-03-04 10:21:10||3268.1||3268.1||3268.6||3268.1|0
1614853280000|2021-03-04 10:21:20|3272.1|3268.6|3272.1|3268.1|3272.1|3268.6|3272.1|3268.1|0
1614853310000|2021-03-04 10:21:50||3267.6||3268.1||3268.1||3267.6|1
1614853320000|2021-03-04 10:22:00|3272.6|3267.6|3272.6|3268.1|3272.6|3268.1|3272.6|3267.6|0
1614853330000|2021-03-04 10:22:10||3268.6||3268.6||3268.6||3268.1|0
1614853340000|2021-03-04 10:22:20|3273.1||3273.1||3273.1||3273.1||0
1614853350000|2021-03-04 10:22:30|3272.6|3269.1|3272.6|3268.6|3272.6|3269.1|3272.6|3268.6|0
1614853360000|2021-03-04 10:22:40|3272.1|3268.1|3272.1|3268.1|3272.1|3268.6|3272.1|3268.1|0
1614853370000|2021-03-04 10:22:50|3272.6|3267.6|3271.6|3267.6|3272.6|3268.1|3271.6|3267.1|0
1614853380000|2021-03-04 10:23:00|3271.1|3267.1|3275.6|3261.1|3276.6|3267.1|3270.1|3260.6|1
1614853390000|2021-03-04 10:23:10||3260.6||3260.6||3260.6||3260.6|0
1614853400000|2021-03-04 10:23:20|3269.1||3269.1||3269.1||3269.1||0
1614853420000|2021-03-04 10:23:40|||||||||1
1614853440000|2021-03-04 10:24:00||3260.1||3260.1||3260.1||3260.1|0
1614853450000|2021-03-04 10:24:10||3260.6||3260.1||3260.6||3260.1|0
1614853460000|2021-03-04 10:24:20|3284.6|3254.1|3269.6|3254.1|3285.1|3254.6|3269.6|3253.6|1
1614853470000|2021-03-04 10:24:30|3270.1||3269.1||3270.1||3269.1||0
1614853500000|2021-03-04 10:25:00|3268.6|3253.6|3268.6|3253.6|3268.6|3253.6|3268.6|3253.6|0
1614853510000|2021-03-04 10:25:10|3262.1||3268.6||3268.6||3262.1||1
1614853530000|2021-03-04 10:25:30|3268.1|3254.1|3269.6|3261.1|3270.6|3261.6|3268.1|3254.1|1
1614853540000|2021-03-04 10:25:40|3269.1|3261.6|3265.1|3261.6|3270.6|3262.1|3265.1|3261.6|0
1614853560000|2021-03-04 10:26:00||3261.1||3261.6||3261.6||3261.1|0
1614853570000|2021-03-04 10:26:10||3261.1||3261.1||3261.1||3261.1|0
1614853580000|2021-03-04 10:26:20|3264.6|3260.6|3264.6|3261.1|3264.6|3261.1|3264.6|3260.6|0
1614853590000|2021-03-04 10:26:30||3260.6||3260.6||3260.6||3260.6|0
1614853600000|2021-03-04 10:26:40|3264.1|3260.1|3263.1|3259.1|3264.1|3260.1|3263.1|3259.1|0
1614853610000|2021-03-04 10:26:50|3262.6|3258.6|3262.1|3258.1|3262.6|3258.6|3262.1|3258.1|2
1614853620000|2021-03-04 10:27:00||3257.6||3258.6||3258.6||3257.6|0
1614853630000|2021-03-04 10:27:10||3258.1||3258.1||3258.1||3258.1|0
1614853640000|2021-03-04 10:27:20|3262.6||3262.6||3262.6||3262.6||0
1614853650000|2021-03-04 10:27:30|3262.1|3257.6|3262.1|3258.1|3262.6|3258.1|3262.1|3257.6|0
1614853660000|2021-03-04 10:27:40|3261.6|3257.6|3260.6|3257.6|3261.6|3257.6|3260.6|3257.6|0
1614853670000|2021-03-04 10:27:50||3257.1||3257.6||3257.6||3257.1|0
1614853680000|2021-03-04 10:28:00|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|2
1614853690000|2021-03-04 10:28:10|3261.1||3261.6||3261.6||3261.1||0
1614853710000|2021-03-04 10:28:30||3257.1||3257.6||3257.6||3257.1|0
1614853720000|2021-03-04 10:28:40|3262.1|3257.1|3261.6|3257.6|3262.1|3257.6|3261.6|3257.1|0
1614853750000|2021-03-04 10:29:10||3257.1||3257.1||3257.1||3257.1|0
1614853760000|2021-03-04 10:29:20||3257.6||3257.6||3257.6||3257.6|0
1614853770000|2021-03-04 10:29:30|3262.1|3257.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.1|1
1614853780000|2021-03-04 10:29:40|3262.1|3258.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.6|0
1614853790000|2021-03-04 10:29:50||3257.1||3257.6||3257.6||3257.1|2
1614853800000|2021-03-04 10:30:00|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1614853810000|2021-03-04 10:30:10|3262.6|3258.6|3263.1|3259.1|3263.1|3259.1|3262.6|3258.6|0
1614853840000|2021-03-04 10:30:40|3261.6|3258.6|3261.6|3258.6|3261.6|3258.6|3261.6|3258.6|0
1614853850000|2021-03-04 10:30:50|3262.6|3258.1|3261.1|3258.1|3262.6|3258.6|3261.1|3258.1|2
1614853860000|2021-03-04 10:31:00||3258.6||3258.1||3258.6||3258.1|2
1614853870000|2021-03-04 10:31:10||3258.6||3258.6||3258.6||3258.1|2
1614853890000|2021-03-04 10:31:30|3262.6||3262.6||3262.6||3262.6||5
1614853900000|2021-03-04 10:31:40|3263.1|3259.1|3264.1|3259.6|3264.1|3259.6|3263.1|3259.1|0
1614853910000|2021-03-04 10:31:50|3263.6||3263.6||3264.1||3263.6||0
1614853920000|2021-03-04 10:32:00|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|0
1614853940000|2021-03-04 10:32:20|3264.6||3264.6||3264.6||3264.6||0
1614853950000|2021-03-04 10:32:30|3264.1||3264.1||3264.6||3264.1||0
1614853960000|2021-03-04 10:32:40||3259.6||3259.6||3259.6||3259.6|0
1614853970000|2021-03-04 10:32:50||3260.1||3260.1||3260.1||3260.1|0
1614853980000|2021-03-04 10:33:00|3264.6|3260.6|3264.6|3260.6|3265.1|3260.6|3264.1|3260.6|0
1614854000000|2021-03-04 10:33:20|3265.1||3264.6||3265.1||3264.6||0
1614854020000|2021-03-04 10:33:40||3260.1||3260.1||3260.1||3260.1|0
1614854040000|2021-03-04 10:34:00||3260.6||3260.6||3260.6||3260.6|0
1614854050000|2021-03-04 10:34:10||3260.1||3260.1||3260.6||3260.1|3
1614854060000|2021-03-04 10:34:20||3260.6||3260.6||3260.6||3260.6|1
1614854070000|2021-03-04 10:34:30||3260.1||3260.6||3260.6||3260.1|0
1614854080000|2021-03-04 10:34:40|3265.1||3264.6||3265.1||3264.6||0
1614854090000|2021-03-04 10:34:50||3260.1||3260.1||3260.1||3260.1|0
1614854100000|2021-03-04 10:35:00||3260.6||3260.1||3260.6||3260.1|0
1614854120000|2021-03-04 10:35:20|3264.1||3263.6||3264.1||3263.6||0
1614854130000|2021-03-04 10:35:30||3259.6||3259.1||3259.6||3259.1|0
1614854140000|2021-03-04 10:35:40|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|3263.1|3258.6|0
1614854160000|2021-03-04 10:36:00|3263.6|3259.1|3264.1|3260.1|3264.6|3260.1|3263.6|3259.1|0
1614854170000|2021-03-04 10:36:10|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614854180000|2021-03-04 10:36:20|3265.1||3264.6||3265.1||3264.6||0
1614854190000|2021-03-04 10:36:30||3260.1||3260.1||3260.1||3260.1|0
1614854200000|2021-03-04 10:36:40|3264.1|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.6|0
1614854210000|2021-03-04 10:36:50|3263.1|3259.1|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614854220000|2021-03-04 10:37:00||3258.1||3258.1||3258.1||3258.1|0
1614854230000|2021-03-04 10:37:10|3262.1||3262.1||3262.1||3262.1||0
1614854260000|2021-03-04 10:37:40|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1614854280000|2021-03-04 10:38:00|3263.1||3262.6||3263.1||3262.6||0
1614854290000|2021-03-04 10:38:10|3263.1||3262.6||3263.1||3262.6||0
1614854310000|2021-03-04 10:38:30||3258.1||3258.6||3258.6||3258.1|0
1614854320000|2021-03-04 10:38:40||3258.1||3258.1||3258.1||3258.1|0
1614854330000|2021-03-04 10:38:50|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1614854340000|2021-03-04 10:39:00||3257.1||3257.1||3257.1||3257.1|0
1614854350000|2021-03-04 10:39:10|3261.1|3256.6|3260.6|3256.6|3261.1|3256.6|3260.6|3256.6|0
1614854360000|2021-03-04 10:39:20||3256.1||3256.1||3256.1||3256.1|0
1614854370000|2021-03-04 10:39:30|3260.1|3255.6|3259.6|3255.6|3260.1|3255.6|3259.6|3255.6|0
1614854380000|2021-03-04 10:39:40||3255.1||3255.1||3255.1||3255.1|0
1614854400000|2021-03-04 10:40:00||3255.6||3255.1||3255.6||3255.1|0
1614854420000|2021-03-04 10:40:20|3258.6|3254.6|3257.6|3254.6|3258.6|3254.6|3257.6|3254.6|0
1614854460000|2021-03-04 10:41:00||3254.1||3254.1||3254.1||3254.1|0
1614854470000|2021-03-04 10:41:10|3257.1|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.6|0
1614854480000|2021-03-04 10:41:20|3257.1|3253.1|3257.1|3253.6|3257.6|3253.6|3257.1|3253.1|0
1614854490000|2021-03-04 10:41:30||3253.1||3253.1||3253.1||3253.1|0
1614854500000|2021-03-04 10:41:40||3252.6||3252.6||3252.6||3252.6|2
1614854540000|2021-03-04 10:42:20||3253.1||3253.1||3253.1||3253.1|0
1614854550000|2021-03-04 10:42:30|3257.6||3257.1||3257.6||3257.1||0
1614854570000|2021-03-04 10:42:50||3252.6||3253.1||3253.1||3252.6|0
1614854610000|2021-03-04 10:43:30|3257.6|3253.6|3258.6|3254.1|3258.6|3254.1|3257.6|3253.6|0
1614854620000|2021-03-04 10:43:40|3258.1||3258.1||3258.6||3258.1||0
1614854650000|2021-03-04 10:44:10||3254.6||3254.6||3254.6||3254.6|0
1614854660000|2021-03-04 10:44:20|3258.6||3258.6||3258.6||3258.6||0
1614854690000|2021-03-04 10:44:50|3259.1||3259.1||3259.1||3259.1||0
1614854700000|2021-03-04 10:45:00|3258.6|3254.1|3258.6|3254.1|3259.1|3254.1|3258.6|3254.1|0
1614854710000|2021-03-04 10:45:10|3258.1|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614854730000|2021-03-04 10:45:30|3258.1||3257.6||3258.1||3257.6||0
1614854740000|2021-03-04 10:45:40|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614854770000|2021-03-04 10:46:10||3253.6||3253.6||3253.6||3253.6|0
1614854780000|2021-03-04 10:46:20|3258.6|3254.1|3258.1|3254.1|3258.6|3254.1|3258.1|3254.1|0
1614854790000|2021-03-04 10:46:30|3258.6||3258.1||3258.6||3258.1||0
1614854810000|2021-03-04 10:46:50|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614854820000|2021-03-04 10:47:00||3255.1||3255.1||3255.1||3255.1|0
1614854830000|2021-03-04 10:47:10||3254.6||3254.6||3254.6||3254.6|0
1614854840000|2021-03-04 10:47:20|3259.1|3255.1|3259.6|3255.6|3259.6|3255.6|3259.1|3255.1|0
1614854850000|2021-03-04 10:47:30||3256.1||3256.1||3256.1||3256.1|0
1614854860000|2021-03-04 10:47:40|3260.1|3255.6|3259.6|3255.6|3260.1|3255.6|3259.6|3255.6|0
1614854880000|2021-03-04 10:48:00|3259.1|3255.1|3258.6|3254.6|3259.1|3255.1|3258.6|3254.6|0
1614854910000|2021-03-04 10:48:30||3255.1||3255.1||3255.1||3255.1|0
1614854920000|2021-03-04 10:48:40||3254.6||3254.6||3254.6||3254.6|0
1614854940000|2021-03-04 10:49:00||3254.1||3254.1||3254.1||3254.1|0
1614854960000|2021-03-04 10:49:20||3254.6||3254.6||3254.6||3254.6|0
1614854990000|2021-03-04 10:49:50||3254.1||3254.1||3254.1||3254.1|0
1614855000000|2021-03-04 10:50:00|3258.1|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614855020000|2021-03-04 10:50:20|3258.1|3254.6|3258.6|3255.1|3259.1|3255.1|3258.1|3254.6|0
1614855030000|2021-03-04 10:50:30|3259.1||3259.1||3259.1||3258.6||0
1614855060000|2021-03-04 10:51:00|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614855070000|2021-03-04 10:51:10||3254.1||3253.1||3254.1||3252.6|0
1614855080000|2021-03-04 10:51:20|3259.1|3253.6|3259.1|3253.6|3259.1|3254.1|3259.1|3253.6|0
1614855090000|2021-03-04 10:51:30|3258.6|3253.1|3258.6|3253.1|3258.6|3253.1|3258.6|3253.1|0
1614855120000|2021-03-04 10:52:00|3259.1||3258.6||3259.1||3258.6||0
1614855130000|2021-03-04 10:52:10|3259.1|3253.6|3259.1|3254.1|3259.1|3254.1|3259.1|3253.6|0
1614855140000|2021-03-04 10:52:20|3262.6||3262.1||3262.6||3262.1||0
1614855150000|2021-03-04 10:52:30||3254.6||3255.1||3255.1||3254.6|0
1614855160000|2021-03-04 10:52:40||3254.6||3254.1||3254.6||3254.1|0
1614855190000|2021-03-04 10:53:10||3253.6||3253.6||3253.6||3253.6|0
1614855200000|2021-03-04 10:53:20||3253.1||3253.1||3253.1||3253.1|0
1614855220000|2021-03-04 10:53:40||3253.6||3255.1||3255.1||3253.6|0
1614855230000|2021-03-04 10:53:50||3255.6||3255.6||3255.6||3255.6|0
1614855240000|2021-03-04 10:54:00||3255.1||3255.6||3255.6||3255.1|0
1614855250000|2021-03-04 10:54:10||3255.1||3255.6||3255.6||3255.1|0
1614855260000|2021-03-04 10:54:20||3256.1||3256.1||3256.6||3256.1|0
1614855270000|2021-03-04 10:54:30||3256.6||3256.6||3256.6||3256.6|0
1614855300000|2021-03-04 10:55:00||3257.1||3257.1||3257.1||3256.6|0
1614855310000|2021-03-04 10:55:10|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1614855320000|2021-03-04 10:55:20|3261.1|3257.1|3260.6|3256.6|3261.1|3257.1|3260.6|3256.6|0
1614855330000|2021-03-04 10:55:30|3261.1||3260.6||3261.1||3260.6||0
1614855350000|2021-03-04 10:55:50||3256.1||3256.1||3256.1||3256.1|0
1614855360000|2021-03-04 10:56:00|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|3261.1|3256.6|0
1614855370000|2021-03-04 10:56:10|3260.6|3257.1|3261.1|3257.1|3261.1|3257.1|3260.6|3257.1|0
1614855380000|2021-03-04 10:56:20|3261.6|3257.6|3262.1|3258.1|3262.1|3258.1|3261.6|3257.1|0
1614855400000|2021-03-04 10:56:40|3261.6|3257.6|3261.1|3257.1|3261.6|3257.6|3260.6|3257.1|0
1614855410000|2021-03-04 10:56:50|3261.6|3256.6|3261.1|3257.1|3261.6|3257.6|3261.1|3256.6|0
1614855430000|2021-03-04 10:57:10|3260.6|3256.6|3261.1|3257.1|3261.1|3257.1|3260.6|3256.6|0
1614855440000|2021-03-04 10:57:20|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.1|3257.6|0
1614855450000|2021-03-04 10:57:30|3261.1|3257.1|3261.1|3257.6|3261.6|3257.6|3261.1|3257.1|0
1614855460000|2021-03-04 10:57:40|3261.6|3257.1|3261.1|3257.1|3261.6|3257.6|3261.1|3257.1|0
1614855480000|2021-03-04 10:58:00|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1614855490000|2021-03-04 10:58:10|3261.1|3257.1|3261.6|3257.1|3261.6|3257.1|3261.1|3257.1|0
1614855500000|2021-03-04 10:58:20||3257.6||3257.6||3257.6||3257.6|0
1614855510000|2021-03-04 10:58:30||3257.1||3257.6||3257.6||3257.1|0
1614855520000|2021-03-04 10:58:40||3257.1||3257.6||3257.6||3257.1|0
1614855530000|2021-03-04 10:58:50|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1614855540000|2021-03-04 10:59:00|3261.6||3261.1||3261.6||3261.1||0
1614855550000|2021-03-04 10:59:10||3256.6||3256.6||3256.6||3256.6|0
1614855560000|2021-03-04 10:59:20|3260.6|3256.1|3260.1|3256.1|3260.6|3256.6|3260.1|3256.1|0
1614855570000|2021-03-04 10:59:30|3260.6||3260.1||3260.6||3260.1||0
1614855580000|2021-03-04 10:59:40||3255.6||3256.1||3256.1||3255.6|0
1614855630000|2021-03-04 11:00:30|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614855640000|2021-03-04 11:00:40|3259.1|3255.1|3259.1|3255.1|3259.6|3255.1|3259.1|3255.1|0
1614855660000|2021-03-04 11:01:00|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614855670000|2021-03-04 11:01:10|3259.1|3255.1|3258.6|3254.6|3259.1|3255.1|3258.6|3254.6|0
1614855680000|2021-03-04 11:01:20||3254.1||3254.1||3254.1||3254.1|0
1614855690000|2021-03-04 11:01:30|3258.1||3258.1||3258.1||3258.1||0
1614855700000|2021-03-04 11:01:40|3257.6|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614855720000|2021-03-04 11:02:00||3253.1||3253.1||3253.1||3253.1|0
1614855730000|2021-03-04 11:02:10|3257.1||3257.1||3257.1||3257.1||0
1614855740000|2021-03-04 11:02:20|3257.6||3257.1||3257.6||3257.1||0
1614855750000|2021-03-04 11:02:30|3257.6|3252.6|3257.6|3253.6|3257.6|3253.6|3257.6|3252.6|0
1614855760000|2021-03-04 11:02:40|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614855790000|2021-03-04 11:03:10||3252.6||3253.1||3253.1||3252.6|0
1614855800000|2021-03-04 11:03:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614855810000|2021-03-04 11:03:30||3252.1||3252.1||3252.6||3252.1|0
1614855820000|2021-03-04 11:03:40||3252.6||3252.1||3252.6||3252.1|0
1614855830000|2021-03-04 11:03:50|3256.1||3256.1||3256.1||3256.1||0
1614855880000|2021-03-04 11:04:40||3251.6||3251.6||3251.6||3251.6|0
1614855890000|2021-03-04 11:04:50|3255.6||3255.6||3255.6||3255.6||0
1614855900000|2021-03-04 11:05:00|3256.1||3256.1||3256.1||3256.1||0
1614855920000|2021-03-04 11:05:20|3255.6||3255.6||3255.6||3255.6||0
1614855930000|2021-03-04 11:05:30|3255.1|3251.1|3255.1|3251.1|3255.6|3251.1|3255.1|3251.1|0
1614855960000|2021-03-04 11:06:00|3255.6|3251.6|3256.1|3251.6|3256.1|3251.6|3255.1|3251.1|0
1614855980000|2021-03-04 11:06:20|3255.6||3255.6||3256.1||3255.6||0
1614855990000|2021-03-04 11:06:30|3256.1||3255.6||3256.1||3255.6||0
1614856000000|2021-03-04 11:06:40||3251.1||3251.1||3251.1||3251.1|0
1614856010000|2021-03-04 11:06:50|3255.1|3251.6|3255.1|3251.1|3255.1|3251.6|3255.1|3251.1|5
1614856020000|2021-03-04 11:07:00|3255.6|3251.6|3255.1|3251.1|3255.6|3251.6|3255.1|3251.1|0
1614856030000|2021-03-04 11:07:10|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614856040000|2021-03-04 11:07:20|3255.1||3255.1||3255.1||3255.1||0
1614856050000|2021-03-04 11:07:30|3255.6|3251.1|3255.6|3252.1|3255.6|3252.1|3255.6|3251.1|0
1614856060000|2021-03-04 11:07:40|3256.1||3256.1||3256.1||3256.1||0
1614856080000|2021-03-04 11:08:00|3255.6|3251.6|3255.1|3251.6|3255.6|3251.6|3255.1|3251.1|0
1614856090000|2021-03-04 11:08:10|3255.6|3251.1|3255.6|3251.6|3255.6|3251.6|3255.6|3251.1|0
1614856120000|2021-03-04 11:08:40|3255.1|3251.1|3255.1|3250.6|3255.6|3251.6|3255.1|3250.6|0
1614856130000|2021-03-04 11:08:50|3254.6|3251.1|3254.6|3250.6|3254.6|3251.1|3254.6|3250.6|0
1614856140000|2021-03-04 11:09:00|3253.6|3250.1|3253.6|3250.1|3253.6|3250.1|3253.6|3250.1|0
1614856150000|2021-03-04 11:09:10||3250.6||3250.6||3250.6||3250.6|0
1614856200000|2021-03-04 11:10:00|3255.1||3253.6||3255.1||3253.6||7
1614856210000|2021-03-04 11:10:10|3255.1|3251.1|3256.1|3252.1|3256.1|3252.1|3255.1|3251.1|1
1614856220000|2021-03-04 11:10:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614856230000|2021-03-04 11:10:30|3257.1|3253.1|3257.1|3253.1|3257.1|3253.6|3257.1|3253.1|0
1614856240000|2021-03-04 11:10:40|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.1|0
1614856260000|2021-03-04 11:11:00|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1614856270000|2021-03-04 11:11:10|3256.6||3256.6||3257.1||3256.6||0
1614856290000|2021-03-04 11:11:30|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614856300000|2021-03-04 11:11:40|3256.6||3256.6||3256.6||3256.6||0
1614856310000|2021-03-04 11:11:50||3252.6||3252.6||3252.6||3252.6|0
1614856320000|2021-03-04 11:12:00|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1614856330000|2021-03-04 11:12:10|3256.6|3252.6|3256.6|3252.6|3257.1|3252.6|3256.6|3252.6|0
1614856340000|2021-03-04 11:12:20|3257.1||3256.6||3257.1||3256.6||0
1614856360000|2021-03-04 11:12:40|3257.1|3252.1|3256.6|3252.6|3257.1|3252.6|3256.6|3252.1|0
1614856370000|2021-03-04 11:12:50|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856380000|2021-03-04 11:13:00|3255.6|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1614856400000|2021-03-04 11:13:20|3255.1||3254.6||3255.1||3254.6||0
1614856410000|2021-03-04 11:13:30||3250.6||3250.6||3250.6||3250.6|0
1614856420000|2021-03-04 11:13:40|3255.1||3254.6||3255.1||3254.6||0
1614856430000|2021-03-04 11:13:50||3250.1||3249.6||3250.1||3249.6|0
1614856440000|2021-03-04 11:14:00|3253.6|3249.1|3253.6|3249.6|3253.6|3249.6|3253.6|3249.1|0
1614856450000|2021-03-04 11:14:10|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|0
1614856460000|2021-03-04 11:14:20|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|0
1614856470000|2021-03-04 11:14:30|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1614856480000|2021-03-04 11:14:40|||||||||1
1614856510000|2021-03-04 11:15:10||3250.6||3250.6||3250.6||3250.6|1
1614856520000|2021-03-04 11:15:20||3251.1||3251.1||3251.1||3251.1|0
1614856580000|2021-03-04 11:16:20|3255.6|3251.6|3255.6|3251.6|3256.1|3252.1|3255.6|3251.6|0
1614856590000|2021-03-04 11:16:30|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856610000|2021-03-04 11:16:50|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.1|3252.6|0
1614856620000|2021-03-04 11:17:00|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856630000|2021-03-04 11:17:10|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614856650000|2021-03-04 11:17:30|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614856660000|2021-03-04 11:17:40|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614856670000|2021-03-04 11:17:50|3254.6|3251.1|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614856680000|2021-03-04 11:18:00||3251.1||3251.1||3251.1||3251.1|0
1614856700000|2021-03-04 11:18:20|3255.6|3250.6|3255.1|3250.6|3255.6|3250.6|3255.1|3250.6|0
1614856730000|2021-03-04 11:18:50|3255.6|3251.1|3256.1|3252.1|3256.1|3252.1|3255.6|3251.1|0
1614856740000|2021-03-04 11:19:00|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614856750000|2021-03-04 11:19:10||3251.1||3251.1||3251.1||3251.1|0
1614856770000|2021-03-04 11:19:30|3255.1|3250.6|3254.6|3250.6|3255.1|3250.6|3254.6|3250.6|0
1614856780000|2021-03-04 11:19:40||3250.1||3250.6||3250.6||3250.1|0
1614856790000|2021-03-04 11:19:50||3250.1||3250.1||3250.1||3250.1|0
1614856810000|2021-03-04 11:20:10||3250.6||3250.1||3250.6||3250.1|0
1614856820000|2021-03-04 11:20:20|3254.1||3254.1||3254.1||3254.1||0
1614856830000|2021-03-04 11:20:30|3254.6|3250.6|3254.1|3250.1|3254.6|3250.6|3254.1|3250.1|0
1614856880000|2021-03-04 11:21:20||3249.6||3249.6||3249.6||3249.6|0
1614856900000|2021-03-04 11:21:40|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|3253.1|3249.1|0
1614856920000|2021-03-04 11:22:00|3253.6||3253.6||3253.6||3253.6||0
1614856930000|2021-03-04 11:22:10|3253.1|3249.6|3253.1|3249.6|3253.1|3249.6|3253.1|3249.6|0
1614856940000|2021-03-04 11:22:20|3253.6|3249.1|3253.6|3249.6|3254.1|3249.6|3253.6|3249.1|0
1614856950000|2021-03-04 11:22:30|3254.1|3250.1|3254.6|3250.1|3254.6|3250.6|3254.1|3250.1|0
1614856980000|2021-03-04 11:23:00|3254.1|3249.6|3253.6|3249.6|3254.1|3249.6|3253.6|3249.6|0
1614856990000|2021-03-04 11:23:10||3249.1||3249.1||3249.1||3249.1|0
1614857000000|2021-03-04 11:23:20|3253.1|3249.6|3253.1|3249.1|3253.1|3249.6|3253.1|3249.1|0
1614857010000|2021-03-04 11:23:30|3253.6|3249.6|3253.1|3249.1|3253.6|3249.6|3253.1|3249.1|0
1614857020000|2021-03-04 11:23:40|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|0
1614857050000|2021-03-04 11:24:10||3249.1||3249.1||3249.1||3249.1|0
1614857080000|2021-03-04 11:24:40||3249.6||3249.6||3249.6||3249.6|0
1614857090000|2021-03-04 11:24:50|3254.1||3253.6||3254.1||3253.6||0
1614857100000|2021-03-04 11:25:00|3254.1||3253.6||3254.1||3253.6||0
1614857110000|2021-03-04 11:25:10|3254.1||3253.6||3254.1||3253.6||0
1614857130000|2021-03-04 11:25:30|3252.6|3249.1|3252.6|3248.1|3252.6|3249.1|3252.6|3248.1|0
1614857150000|2021-03-04 11:25:50|3252.1|3247.6|3251.6|3247.6|3252.1|3247.6|3251.6|3247.6|0
1614857160000|2021-03-04 11:26:00|3251.1|3247.1|3251.6|3247.1|3251.6|3247.6|3251.1|3247.1|0
1614857170000|2021-03-04 11:26:10||3247.6||3247.6||3247.6||3247.6|0
1614857180000|2021-03-04 11:26:20|3252.1|3248.1|3252.6|3248.1|3252.6|3248.1|3251.6|3248.1|0
1614857190000|2021-03-04 11:26:30|3252.1||3252.1||3252.1||3252.1||0
1614857200000|2021-03-04 11:26:40||3247.6||3247.6||3247.6||3247.6|0
1614857220000|2021-03-04 11:27:00|3251.6||3251.6||3251.6||3251.6||0
1614857230000|2021-03-04 11:27:10|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|0
1614857250000|2021-03-04 11:27:30||3246.6||3246.6||3246.6||3246.6|0
1614857260000|2021-03-04 11:27:40||3247.1||3247.1||3247.1||3247.1|0
1614857270000|2021-03-04 11:27:50||3246.6||3246.6||3247.1||3246.6|0
1614857280000|2021-03-04 11:28:00|3250.6||3250.6||3250.6||3250.6||0
1614857290000|2021-03-04 11:28:10|3250.1|3246.1|3250.1|3245.6|3250.1|3246.1|3250.1|3245.6|0
1614857300000|2021-03-04 11:28:20|3250.6|3245.1|3253.6|3244.6|3254.1|3245.1|3250.6|3243.6|0
1614857310000|2021-03-04 11:28:30||3244.1||3244.6||3245.1||3244.1|0
1614857320000|2021-03-04 11:28:40|3253.1|3244.1|3253.6|3244.1|3253.6|3244.1|3252.6|3244.1|0
1614857340000|2021-03-04 11:29:00|3254.1|3244.6|3254.1|3245.1|3254.1|3245.1|3254.1|3244.6|0
1614857350000|2021-03-04 11:29:10||3244.6||3244.6||3244.6||3244.6|0
1614857370000|2021-03-04 11:29:30||3244.1||3244.1||3244.1||3244.1|0
1614857380000|2021-03-04 11:29:40|3253.6||3253.1||3253.6||3253.1||0
1614857390000|2021-03-04 11:29:50||3243.6||3243.6||3243.6||3243.6|0
1614857410000|2021-03-04 11:30:10|3252.6|3243.1|3252.6|3243.1|3252.6|3243.1|3252.6|3243.1|0
1614857420000|2021-03-04 11:30:20|3252.1|3242.6|3252.1|3242.1|3252.1|3242.6|3252.1|3242.1|0
1614857430000|2021-03-04 11:30:30|3251.6||3251.1||3251.6||3251.1||0
1614857440000|2021-03-04 11:30:40||3241.6||3241.6||3241.6||3241.6|0
1614857470000|2021-03-04 11:31:10|3251.6|3242.1|3251.6|3242.6|3251.6|3242.6|3251.6|3242.1|0
1614857480000|2021-03-04 11:31:20|3252.1|3243.1|3252.6|3243.6|3252.6|3243.6|3252.1|3243.1|0
1614857490000|2021-03-04 11:31:30|3253.1||3253.1||3253.1||3253.1||0
1614857510000|2021-03-04 11:31:50||3243.1||3243.1||3243.1||3243.1|0
1614857530000|2021-03-04 11:32:10||3243.6||3244.1||3244.1||3243.6|0
1614857540000|2021-03-04 11:32:20|3253.6||3253.6||3253.6||3253.6||0
1614857570000|2021-03-04 11:32:50|3254.1|3244.6|3254.1|3244.6|3254.1|3245.1|3254.1|3244.6|0
1614857580000|2021-03-04 11:33:00|3253.6||3253.1||3253.6||3253.1||0
1614857590000|2021-03-04 11:33:10|3253.6|3245.1|3252.6|3246.1|3253.6|3246.1|3252.6|3245.1|0
1614857600000|2021-03-04 11:33:20||3245.6||3245.6||3245.6||3245.6|0
1614857610000|2021-03-04 11:33:30||3246.1||3246.1||3246.1||3246.1|0
1614857630000|2021-03-04 11:33:50||3246.6||3246.6||3246.6||3246.6|0
1614857670000|2021-03-04 11:34:30||3247.1||3247.1||3247.1||3247.1|0
1614857680000|2021-03-04 11:34:40|3253.1|3246.6|3255.6|3246.1|3255.6|3246.6|3253.1|3245.6|0
1614857690000|2021-03-04 11:34:50|3255.1||3255.6||3255.6||3255.1||0
1614857700000|2021-03-04 11:35:00|3256.1|3246.6|3256.1|3247.1|3256.1|3247.1|3256.1|3246.6|0
1614857710000|2021-03-04 11:35:10|3256.6||3256.6||3256.6||3256.6||0
1614857720000|2021-03-04 11:35:20|3256.1|3246.6|3255.6|3246.1|3256.1|3246.6|3255.6|3246.1|0
1614857730000|2021-03-04 11:35:30|3255.1||3255.1||3256.1||3254.6||0
1614857740000|2021-03-04 11:35:40|3255.6|3245.6|3255.6|3245.6|3255.6|3245.6|3255.6|3245.6|0
1614857750000|2021-03-04 11:35:50|3255.1||3255.1||3255.1||3254.6||0
1614857760000|2021-03-04 11:36:00|3255.6|3246.1|3255.6|3246.6|3255.6|3246.6|3255.6|3246.1|0
1614857780000|2021-03-04 11:36:20||3246.1||3246.1||3246.1||3246.1|0
1614857800000|2021-03-04 11:36:40|3256.1|3246.6|3256.1|3247.1|3256.1|3247.1|3256.1|3246.6|0
1614857810000|2021-03-04 11:36:50|3256.6|3247.6|3257.1|3247.6|3257.1|3248.1|3256.6|3247.6|0
1614857820000|2021-03-04 11:37:00|3256.6|3248.1|3256.6|3248.6|3258.6|3248.6|3256.1|3248.1|0
1614857830000|2021-03-04 11:37:10||3249.1||3250.6||3250.6||3249.1|0
1614857840000|2021-03-04 11:37:20||3251.1||3251.1||3251.1||3250.6|0
1614857890000|2021-03-04 11:38:10||3250.6||3250.6||3250.6||3250.6|0
1614857920000|2021-03-04 11:38:40||3251.1||3251.6||3251.6||3251.1|0
1614857940000|2021-03-04 11:39:00||3252.1||3252.1||3252.1||3252.1|0
1614857950000|2021-03-04 11:39:10||3251.6||3251.6||3251.6||3251.6|0
1614857960000|2021-03-04 11:39:20||3252.1||3252.1||3252.1||3252.1|0
1614857970000|2021-03-04 11:39:30||3252.6||3252.6||3252.6||3252.6|0
1614857980000|2021-03-04 11:39:40|3257.1||3256.6||3257.1||3256.6||0
1614857990000|2021-03-04 11:39:50||3252.1||3252.1||3252.1||3252.1|0
1614858010000|2021-03-04 11:40:10|3256.1||3256.1||3256.1||3256.1||0
1614858020000|2021-03-04 11:40:20|3256.6||3256.1||3256.6||3256.1||0
1614858030000|2021-03-04 11:40:30|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.1|3252.6|0
1614858040000|2021-03-04 11:40:40|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614858080000|2021-03-04 11:41:20|3257.6|3253.6|3257.6|3253.1|3257.6|3253.6|3257.6|3253.1|0
1614858090000|2021-03-04 11:41:30|3257.1|3253.6|3257.1|3253.1|3257.1|3253.6|3257.1|3253.1|0
1614858100000|2021-03-04 11:41:40|3257.6|3252.6|3256.1|3251.6|3257.6|3252.6|3256.1|3251.6|0
1614858110000|2021-03-04 11:41:50||3252.1||3252.1||3252.1||3252.1|0
1614858130000|2021-03-04 11:42:10|3256.6||3256.1||3256.6||3256.1||0
1614858140000|2021-03-04 11:42:20|3256.6||3256.1||3256.6||3256.1||0
1614858150000|2021-03-04 11:42:30|3256.6||3256.1||3256.6||3256.1||0
1614858170000|2021-03-04 11:42:50|3256.6||3256.1||3256.6||3256.1||0
1614858180000|2021-03-04 11:43:00|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614858200000|2021-03-04 11:43:20|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1614858250000|2021-03-04 11:44:10|3255.6|3251.6|3256.1|3252.1|3256.1|3252.1|3255.6|3251.6|0
1614858260000|2021-03-04 11:44:20|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614858270000|2021-03-04 11:44:30|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3256.6|3252.6|0
1614858300000|2021-03-04 11:45:00|3257.6||3257.1||3257.6||3257.1||0
1614858310000|2021-03-04 11:45:10|3257.6||3257.1||3257.6||3257.1||0
1614858330000|2021-03-04 11:45:30|3257.6||3257.1||3257.6||3257.1||0
1614858350000|2021-03-04 11:45:50|3257.6||3257.1||3257.6||3257.1||0
1614858390000|2021-03-04 11:46:30|3257.6||3257.6||3257.6||3257.6||0
1614858400000|2021-03-04 11:46:40|3257.1||3257.1||3257.6||3257.1||0
1614858410000|2021-03-04 11:46:50|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.1|3253.6|0
1614858430000|2021-03-04 11:47:10|3258.1|3254.1|3258.6|3254.1|3258.6|3254.1|3258.1|3254.1|0
1614858440000|2021-03-04 11:47:20|3258.1|3254.6|3259.1|3254.6|3259.1|3254.6|3258.1|3254.6|0
1614858450000|2021-03-04 11:47:30||3255.1||3255.1||3255.1||3255.1|0
1614858460000|2021-03-04 11:47:40|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614858480000|2021-03-04 11:48:00||3255.1||3255.1||3255.1||3255.1|0
1614858500000|2021-03-04 11:48:20||3255.6||3255.6||3255.6||3255.6|0
1614858510000|2021-03-04 11:48:30|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|3259.6|3256.1|0
1614858530000|2021-03-04 11:48:50|3259.1|3255.6|3259.1|3255.6|3259.1|3255.6|3259.1|3255.6|0
1614858540000|2021-03-04 11:49:00|3259.6||3259.6||3260.1||3259.6||0
1614858580000|2021-03-04 11:49:40|3260.1||3259.6||3260.1||3259.6||0
1614858610000|2021-03-04 11:50:10|3260.1||3260.1||3260.1||3260.1||0
1614858620000|2021-03-04 11:50:20|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1614858630000|2021-03-04 11:50:30|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1614858660000|2021-03-04 11:51:00||3256.6||3256.6||3256.6||3256.6|0
1614858690000|2021-03-04 11:51:30|3261.6|3257.1|3261.6|3257.6|3261.6|3257.6|3261.6|3257.1|0
1614858700000|2021-03-04 11:51:40|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1614858710000|2021-03-04 11:51:50|3262.6|3258.6|3263.1|3258.6|3263.1|3258.6|3262.1|3258.1|0
1614858720000|2021-03-04 11:52:00|3262.6|3259.1|3263.6|3259.6|3263.6|3259.6|3262.6|3259.1|0
1614858730000|2021-03-04 11:52:10|3264.1|3260.1|3264.6|3260.1|3264.6|3260.1|3264.1|3260.1|0
1614858740000|2021-03-04 11:52:20|3264.1|3259.6|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614858760000|2021-03-04 11:52:40||3259.6||3260.1||3260.1||3259.6|0
1614858780000|2021-03-04 11:53:00|3263.6|3259.6|3263.1|3259.1|3263.6|3259.6|3263.1|3259.1|0
1614858810000|2021-03-04 11:53:30||3258.6||3258.6||3258.6||3258.6|0
1614858820000|2021-03-04 11:53:40|3262.6||3262.6||3263.1||3262.6||0
1614858830000|2021-03-04 11:53:50||3258.1||3258.1||3258.1||3258.1|0
1614858840000|2021-03-04 11:54:00||3258.6||3258.6||3258.6||3258.6|0
1614858850000|2021-03-04 11:54:10|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|0
1614858860000|2021-03-04 11:54:20|3263.6|3258.6|3262.6|3258.6|3263.6|3258.6|3262.6|3258.6|0
1614858870000|2021-03-04 11:54:30||3258.1||3258.1||3258.1||3258.1|0
1614858890000|2021-03-04 11:54:50||3258.6||3258.1||3258.6||3258.1|0
1614858910000|2021-03-04 11:55:10|3262.1||3262.1||3262.6||3262.1||0
1614858920000|2021-03-04 11:55:20|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.1|3258.6|0
1614858940000|2021-03-04 11:55:40|3263.1|3259.1|3263.1|3259.1|3263.6|3259.1|3263.1|3259.1|0
1614858950000|2021-03-04 11:55:50|3263.6|3259.6|3264.1|3260.1|3264.1|3260.1|3263.6|3259.6|0
1614858960000|2021-03-04 11:56:00|3264.6|3259.6|3263.6|3259.6|3264.6|3259.6|3263.6|3259.6|0
1614858970000|2021-03-04 11:56:10|3264.1|3259.1|3263.1|3259.1|3264.1|3259.1|3263.1|3259.1|0
1614858980000|2021-03-04 11:56:20|3263.6||3263.1||3263.6||3263.1||0
1614859000000|2021-03-04 11:56:40|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.1|3259.6|0
1614859010000|2021-03-04 11:56:50|3263.1|3259.1|3263.1|3259.1|3263.6|3259.1|3263.1|3259.1|0
1614859020000|2021-03-04 11:57:00|3263.6||3263.6||3263.6||3263.6||0
1614859030000|2021-03-04 11:57:10|3263.1||3263.1||3263.1||3263.1||0
1614859050000|2021-03-04 11:57:30||3258.6||3259.1||3259.1||3258.6|0
1614859080000|2021-03-04 11:58:00|3263.6|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614859100000|2021-03-04 11:58:20||3259.6||3260.1||3260.1||3259.6|0
1614859110000|2021-03-04 11:58:30|3263.6|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.6|0
1614859120000|2021-03-04 11:58:40||3259.1||3259.6||3259.6||3259.1|0
1614859130000|2021-03-04 11:58:50||3259.1||3259.6||3259.6||3259.1|0
1614859140000|2021-03-04 11:59:00|3264.1||3264.1||3264.1||3264.1||0
1614859150000|2021-03-04 11:59:10|3263.6||3264.1||3264.1||3263.6||0
1614859160000|2021-03-04 11:59:20|3263.6|3260.1|3263.6|3260.1|3263.6|3260.1|3263.6|3259.6|0
1614859170000|2021-03-04 11:59:30||3259.6||3260.1||3260.1||3259.6|0
1614859180000|2021-03-04 11:59:40|3264.1|3259.6|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614859190000|2021-03-04 11:59:50||3259.6||3259.6||3259.6||3259.6|0
1614859200000|2021-03-04 12:00:00|3277.6|3258.1|3268.1|3257.6|3277.6|3258.1|3268.1|3253.1|0
1614859210000|2021-03-04 12:00:10|3268.6|3257.1|3268.6|3257.6|3268.6|3257.6|3268.6|3257.1|0
1614859220000|2021-03-04 12:00:20||3257.1||3261.1||3261.1||3256.6|0
1614859270000|2021-03-04 12:01:10||3258.6||3257.6||3258.6||3251.6|0
1614859280000|2021-03-04 12:01:20||3257.1||3257.6||3258.1||3257.1|0
1614859290000|2021-03-04 12:01:30|3268.1|3257.1|3267.6|3254.6|3268.1|3257.6|3267.6|3252.6|0
1614859300000|2021-03-04 12:01:40|3268.1|3255.1|3268.1|3257.6|3268.1|3257.6|3268.1|3255.1|0
1614859310000|2021-03-04 12:01:50|3268.6||3268.6||3268.6||3268.6||0
1614859320000|2021-03-04 12:02:00|3268.1|3258.1|3267.6|3257.6|3268.1|3258.1|3267.6|3257.6|0
1614859330000|2021-03-04 12:02:10|3267.1|3257.1|3265.6|3257.1|3267.1|3257.6|3265.6|3257.1|0
1614859340000|2021-03-04 12:02:20|3265.1|3256.6|3264.6|3256.6|3265.1|3256.6|3264.6|3256.6|0
1614859350000|2021-03-04 12:02:30||3256.1||3256.1||3256.1||3256.1|0
1614859360000|2021-03-04 12:02:40||3257.1||3258.1||3258.1||3257.1|0
1614859370000|2021-03-04 12:02:50||3257.6||3257.6||3257.6||3257.6|0
1614859380000|2021-03-04 12:03:00||3258.1||3258.1||3258.1||3257.6|0
1614859390000|2021-03-04 12:03:10||3257.6||3257.6||3258.1||3257.6|0
1614859400000|2021-03-04 12:03:20||3257.1||3257.6||3257.6||3257.1|0
1614859410000|2021-03-04 12:03:30|3264.1|3257.1|3260.6|3256.6|3264.1|3257.1|3260.6|3256.6|0
1614859430000|2021-03-04 12:03:50|3261.1||3261.1||3261.1||3261.1||0
1614859440000|2021-03-04 12:04:00||3257.1||3257.6||3257.6||3257.1|0
1614859450000|2021-03-04 12:04:10|3260.6|3257.1|3260.6|3256.6|3260.6|3257.1|3260.6|3256.6|0
1614859460000|2021-03-04 12:04:20||3256.1||3256.6||3256.6||3256.1|0
1614859470000|2021-03-04 12:04:30|3260.1|3256.1|3260.1|3256.1|3260.1|3256.6|3260.1|3256.1|0
1614859480000|2021-03-04 12:04:40|3259.6|3255.6|3259.1|3255.1|3259.6|3256.1|3259.1|3255.1|0
1614859490000|2021-03-04 12:04:50|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614859500000|2021-03-04 12:05:00|3259.1||3258.6||3259.1||3258.6||0
1614859540000|2021-03-04 12:05:40|3259.1||3259.1||3259.1||3259.1||0
1614859550000|2021-03-04 12:05:50|3258.6||3258.6||3258.6||3258.6||0
1614859560000|2021-03-04 12:06:00|3258.1|3254.1|3258.1|3254.1|3258.1|3254.6|3258.1|3254.1|0
1614859570000|2021-03-04 12:06:10|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|0
1614859580000|2021-03-04 12:06:20||3254.1||3254.6||3254.6||3254.1|0
1614859590000|2021-03-04 12:06:30|3259.1||3259.1||3259.1||3259.1||0
1614859600000|2021-03-04 12:06:40|3258.6||3259.1||3259.1||3258.6||0
1614859610000|2021-03-04 12:06:50||3255.1||3255.1||3255.6||3255.1|0
1614859620000|2021-03-04 12:07:00|3259.6|3254.6|3259.1|3254.6|3259.6|3254.6|3259.1|3254.6|0
1614859630000|2021-03-04 12:07:10||3255.1||3255.1||3255.1||3254.6|0
1614859640000|2021-03-04 12:07:20|3258.6|3254.6|3258.6|3254.6|3258.6|3255.1|3258.6|3254.6|0
1614859650000|2021-03-04 12:07:30||3255.1||3255.1||3255.1||3255.1|0
1614859660000|2021-03-04 12:07:40|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1614859680000|2021-03-04 12:08:00|3258.6|3254.6|3258.6|3255.1|3258.6|3255.1|3258.6|3254.6|0
1614859690000|2021-03-04 12:08:10|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1614859710000|2021-03-04 12:08:30|3259.6|3256.1|3260.1|3256.1|3260.1|3256.1|3259.6|3256.1|0
1614859730000|2021-03-04 12:08:50|3259.6||3260.1||3260.1||3259.6||0
1614859740000|2021-03-04 12:09:00|3260.6||3260.6||3260.6||3260.6||0
1614859750000|2021-03-04 12:09:10|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1614859760000|2021-03-04 12:09:20|3261.6||3261.6||3261.6||3261.6||0
1614859770000|2021-03-04 12:09:30|3262.1|3257.6|3262.1|3258.1|3262.1|3258.1|3262.1|3257.6|0
1614859780000|2021-03-04 12:09:40|3262.6|3258.6|3263.1|3259.1|3263.1|3259.1|3262.6|3258.6|0
1614859790000|2021-03-04 12:09:50|3262.6|3258.6|3262.6|3258.6|3263.1|3258.6|3262.6|3258.6|0
1614859810000|2021-03-04 12:10:10|3263.1||3263.1||3263.1||3262.6||0
1614859830000|2021-03-04 12:10:30||3259.1||3260.1||3260.1||3259.1|0
1614859860000|2021-03-04 12:11:00|3262.6||3263.1||3263.1||3262.6||0
1614859870000|2021-03-04 12:11:10|3262.6||3262.6||3262.6||3262.6||0
1614859880000|2021-03-04 12:11:20|3263.1||3262.6||3263.1||3262.6||0
1614859910000|2021-03-04 12:11:50|3263.1||3263.1||3263.1||3263.1||0
1614859930000|2021-03-04 12:12:10|3263.6||3263.6||3263.6||3263.6||0
1614859940000|2021-03-04 12:12:20|3264.1|3260.6|3264.1|3260.6|3264.1|3260.6|3264.1|3260.6|0
1614859950000|2021-03-04 12:12:30|3264.6|3260.1|3264.6|3260.6|3264.6|3260.6|3264.6|3260.1|0
1614859960000|2021-03-04 12:12:40|3265.1|3261.6|3265.6|3261.6|3265.6|3261.6|3265.1|3261.6|0
1614859990000|2021-03-04 12:13:10|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614860000000|2021-03-04 12:13:20|3266.6||3266.6||3266.6||3266.6||0
1614860010000|2021-03-04 12:13:30|3267.1|3262.6|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614860030000|2021-03-04 12:13:50|3267.6||3267.6||3267.6||3267.6||0
1614860070000|2021-03-04 12:14:30|3268.1|3263.6|3269.1|3265.1|3269.1|3265.1|3268.1|3263.6|0
1614860080000|2021-03-04 12:14:40|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614860100000|2021-03-04 12:15:00|3269.1||3268.6||3269.1||3268.6||0
1614860110000|2021-03-04 12:15:10|3269.1||3269.1||3269.1||3269.1||0
1614860130000|2021-03-04 12:15:30|3269.6|3265.1|3270.1|3265.6|3270.1|3265.6|3269.6|3265.1|0
1614860140000|2021-03-04 12:15:40|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614860150000|2021-03-04 12:15:50|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|5
1614860160000|2021-03-04 12:16:00|3271.6||3271.1||3271.6||3271.1||0
1614860200000|2021-03-04 12:16:40||3266.6||3267.1||3267.1||3266.6|0
1614860220000|2021-03-04 12:17:00|3271.6||3271.6||3271.6||3271.6||0
1614860230000|2021-03-04 12:17:10|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614860240000|2021-03-04 12:17:20|3271.6|3267.6|3271.6|3267.6|3271.6|3268.1|3271.6|3267.6|0
1614860250000|2021-03-04 12:17:30|3271.1|3267.1|3271.1|3267.6|3271.6|3267.6|3271.1|3267.1|0
1614860260000|2021-03-04 12:17:40||3267.1||3267.1||3267.1||3267.1|0
1614860270000|2021-03-04 12:17:50|3270.6|3266.6|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614860280000|2021-03-04 12:18:00|3270.6|3266.6|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614860290000|2021-03-04 12:18:10||3266.6||3267.1||3267.1||3266.6|0
1614860300000|2021-03-04 12:18:20|3271.6||3271.6||3271.6||3271.6||0
1614860330000|2021-03-04 12:18:50|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614860340000|2021-03-04 12:19:00|3272.6||3273.6||3273.6||3272.6||0
1614860350000|2021-03-04 12:19:10|3274.1||3274.6||3274.6||3274.1||0
1614860360000|2021-03-04 12:19:20|3275.1|3269.6|3275.1|3271.1|3275.1|3271.1|3275.1|3269.6|0
1614860370000|2021-03-04 12:19:30|3275.6||3275.6||3275.6||3275.6||0
1614860410000|2021-03-04 12:20:10||3271.6||3271.6||3271.6||3271.6|0
1614860420000|2021-03-04 12:20:20|3275.1|3271.1|3275.1|3271.1|3275.1|3271.6|3275.1|3271.1|0
1614860430000|2021-03-04 12:20:30|3275.6|3271.6|3275.1|3271.1|3275.6|3271.6|3275.1|3271.1|0
1614860450000|2021-03-04 12:20:50|3275.6||3275.6||3275.6||3275.6||0
1614860460000|2021-03-04 12:21:00|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3271.6|0
1614860470000|2021-03-04 12:21:10|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614860480000|2021-03-04 12:21:20|3277.6||3277.6||3277.6||3277.6||0
1614860490000|2021-03-04 12:21:30|3277.1||3277.1||3277.1||3277.1||0
1614860500000|2021-03-04 12:21:40||3272.6||3272.6||3273.1||3272.6|0
1614860510000|2021-03-04 12:21:50|3276.6|3273.1|3276.6|3272.6|3276.6|3273.1|3276.6|3272.6|0
1614860570000|2021-03-04 12:22:50|3277.1||3277.1||3277.1||3277.1||0
1614860580000|2021-03-04 12:23:00|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|3276.6|3272.1|0
1614860590000|2021-03-04 12:23:10||3272.6||3272.6||3272.6||3272.6|0
1614860630000|2021-03-04 12:23:50|3277.1||3277.1||3277.1||3277.1||0
1614860640000|2021-03-04 12:24:00|3277.6|3273.1|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614860650000|2021-03-04 12:24:10|3278.1||3278.1||3278.1||3278.1||0
1614860660000|2021-03-04 12:24:20|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614860670000|2021-03-04 12:24:30|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3273.6|0
1614860690000|2021-03-04 12:24:50|3278.6|3274.6|3279.1|3275.1|3279.1|3275.1|3278.6|3274.6|0
1614860700000|2021-03-04 12:25:00|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|3279.6|3276.1|0
1614860710000|2021-03-04 12:25:10|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|1
1614860750000|2021-03-04 12:25:50|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614860760000|2021-03-04 12:26:00|3279.1|3274.1|3279.1|3274.6|3279.1|3274.6|3279.1|3274.1|0
1614860780000|2021-03-04 12:26:20|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614860790000|2021-03-04 12:26:30|3280.1||3280.1||3280.1||3280.1||0
1614860840000|2021-03-04 12:27:20|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614860850000|2021-03-04 12:27:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614860860000|2021-03-04 12:27:40||3275.6||3276.1||3276.1||3275.6|0
1614860870000|2021-03-04 12:27:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614860880000|2021-03-04 12:28:00||3275.1||3275.6||3275.6||3275.1|0
1614860890000|2021-03-04 12:28:10|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1614860900000|2021-03-04 12:28:20||3276.1||3276.1||3276.1||3276.1|0
1614860920000|2021-03-04 12:28:40||3275.6||3276.1||3276.1||3275.6|0
1614860930000|2021-03-04 12:28:50|3280.6||3280.6||3280.6||3280.6||0
1614860940000|2021-03-04 12:29:00|3280.1||3280.1||3280.1||3280.1||0
1614860950000|2021-03-04 12:29:10|3280.6|3277.1|3280.6|3277.1|3280.6|3277.1|3280.6|3277.1|0
1614860960000|2021-03-04 12:29:20|3281.1||3281.1||3281.1||3281.1||1
1614860980000|2021-03-04 12:29:40|3281.6||3281.6||3281.6||3281.6||1
1614861000000|2021-03-04 12:30:00|3282.1|3277.6|3282.1|3278.1|3282.1|3278.1|3282.1|3277.6|0
1614861010000|2021-03-04 12:30:10|3281.6|3277.6|3281.6|3277.1|3281.6|3277.6|3281.6|3277.1|0
1614861020000|2021-03-04 12:30:20|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|3282.1|3277.6|0
1614861030000|2021-03-04 12:30:30||3278.1||3278.1||3278.1||3278.1|0
1614861050000|2021-03-04 12:30:50|3281.6|3277.6|3282.6|3278.6|3282.6|3278.6|3281.6|3277.6|0
1614861060000|2021-03-04 12:31:00|3282.1|3278.1|3282.1|3278.1|3282.6|3278.1|3282.1|3278.1|0
1614861070000|2021-03-04 12:31:10|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614861090000|2021-03-04 12:31:30|3281.1|3277.1|3281.6|3277.1|3281.6|3277.1|3281.1|3276.6|0
1614861100000|2021-03-04 12:31:40|3281.1||3281.1||3281.1||3281.1||0
1614861150000|2021-03-04 12:32:30|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614861160000|2021-03-04 12:32:40||3276.1||3276.6||3276.6||3276.1|0
1614861170000|2021-03-04 12:32:50|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614861180000|2021-03-04 12:33:00|3279.1|3275.6|3278.6|3274.6|3279.1|3275.6|3278.6|3274.6|0
1614861190000|2021-03-04 12:33:10||3275.1||3274.6||3275.1||3274.6|0
1614861230000|2021-03-04 12:33:50||3274.1||3274.6||3274.6||3274.1|0
1614861250000|2021-03-04 12:34:10|3278.1|3274.1|3278.6|3274.1|3278.6|3274.1|3278.1|3274.1|0
1614861260000|2021-03-04 12:34:20|3278.1||3278.1||3278.1||3278.1||0
1614861270000|2021-03-04 12:34:30||3273.6||3273.6||3273.6||3273.6|0
1614861280000|2021-03-04 12:34:40||3274.1||3274.1||3274.1||3273.6|0
1614861290000|2021-03-04 12:34:50|3277.6|3273.6|3277.1|3272.6|3277.6|3274.1|3277.1|3272.6|0
1614861300000|2021-03-04 12:35:00|3277.6|3273.1|3278.1|3273.1|3278.1|3273.1|3277.6|3273.1|0
1614861310000|2021-03-04 12:35:10|3278.6||3278.6||3278.6||3278.6||0
1614861320000|2021-03-04 12:35:20|3278.1||3278.1||3278.1||3278.1||0
1614861340000|2021-03-04 12:35:40|3278.6||3278.6||3278.6||3278.6||0
1614861360000|2021-03-04 12:36:00|3279.1||3278.6||3279.1||3278.6||0
1614861370000|2021-03-04 12:36:10|3279.1||3279.1||3279.1||3279.1||0
1614861400000|2021-03-04 12:36:40|3278.6||3278.6||3278.6||3278.6||0
1614861450000|2021-03-04 12:37:30|3279.1||3279.1||3279.1||3279.1||0
1614861470000|2021-03-04 12:37:50|3278.6||3278.6||3278.6||3278.6||0
1614861500000|2021-03-04 12:38:20|3279.1||3279.1||3279.1||3279.1||0
1614861510000|2021-03-04 12:38:30|3279.6||3279.6||3279.6||3279.6||0
1614861560000|2021-03-04 12:39:20||3273.6||3275.1||3275.1||3273.6|0
1614861570000|2021-03-04 12:39:30|3279.1||3279.1||3279.1||3279.1||0
1614861580000|2021-03-04 12:39:40|3278.6|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614861610000|2021-03-04 12:40:10||3273.6||3274.1||3274.1||3273.6|0
1614861630000|2021-03-04 12:40:30|3277.6||3277.6||3277.6||3277.6||0
1614861640000|2021-03-04 12:40:40||3273.6||3274.1||3274.1||3273.6|0
1614861650000|2021-03-04 12:40:50||3273.6||3273.6||3273.6||3273.1|0
1614861660000|2021-03-04 12:41:00||3273.1||3273.6||3273.6||3273.1|0
1614861670000|2021-03-04 12:41:10||3273.1||3273.6||3273.6||3273.1|0
1614861680000|2021-03-04 12:41:20|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614861710000|2021-03-04 12:41:50|3276.6|3272.6|3276.1|3272.1|3276.6|3272.6|3276.1|3271.6|0
1614861720000|2021-03-04 12:42:00|3276.6||3276.6||3276.6||3276.6||0
1614861740000|2021-03-04 12:42:20|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614861750000|2021-03-04 12:42:30|3277.6||3277.6||3277.6||3277.6||0
1614861790000|2021-03-04 12:43:10||3273.6||3273.6||3273.6||3273.6|0
1614861800000|2021-03-04 12:43:20|3278.1|3274.1|3277.6|3273.6|3278.1|3274.1|3277.6|3273.6|0
1614861810000|2021-03-04 12:43:30|3277.1|3273.1|3276.1|3272.1|3277.1|3273.1|3276.1|3272.1|0
1614861820000|2021-03-04 12:43:40|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|3275.6|3271.6|0
1614861850000|2021-03-04 12:44:10|3276.1||3276.1||3276.1||3276.1||0
1614861860000|2021-03-04 12:44:20|3276.6|3272.1|3276.6|3272.6|3276.6|3272.6|3276.6|3272.1|0
1614861890000|2021-03-04 12:44:50|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614861910000|2021-03-04 12:45:10|3276.6||3276.6||3276.6||3276.6||0
1614861940000|2021-03-04 12:45:40|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614861950000|2021-03-04 12:45:50|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614861970000|2021-03-04 12:46:10|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614861980000|2021-03-04 12:46:20|3276.6|3272.6|3276.1|3272.1|3276.6|3272.6|3276.1|3271.6|0
1614862000000|2021-03-04 12:46:40|3276.6||3276.6||3276.6||3276.6||0
1614862050000|2021-03-04 12:47:30|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614862060000|2021-03-04 12:47:40|3277.6||3277.6||3277.6||3277.6||0
1614862070000|2021-03-04 12:47:50|3278.1|3273.6|3278.1|3274.1|3278.1|3274.1|3278.1|3273.6|0
1614862080000|2021-03-04 12:48:00|3278.6||3278.6||3278.6||3278.6||0
1614862100000|2021-03-04 12:48:20|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|0
1614862120000|2021-03-04 12:48:40|3279.6|3275.1|3279.1|3275.6|3279.6|3275.6|3279.1|3275.1|0
1614862130000|2021-03-04 12:48:50||3275.1||3275.1||3275.1||3275.1|0
1614862140000|2021-03-04 12:49:00||3275.6||3275.6||3275.6||3275.1|0
1614862150000|2021-03-04 12:49:10||3275.1||3275.1||3275.1||3275.1|0
1614862170000|2021-03-04 12:49:30|3278.6|3274.6|3278.6|3274.6|3278.6|3275.1|3278.6|3274.6|0
1614862210000|2021-03-04 12:50:10|3279.1||3279.1||3279.1||3279.1||0
1614862220000|2021-03-04 12:50:20|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614862230000|2021-03-04 12:50:30|3280.1|3276.1|3280.6|3276.6|3280.6|3276.6|3280.1|3276.1|0
1614862240000|2021-03-04 12:50:40||3276.1||3276.6||3276.6||3276.1|0
1614862270000|2021-03-04 12:51:10|3280.1||3280.6||3280.6||3280.1||0
1614862280000|2021-03-04 12:51:20|3281.1||3281.1||3281.1||3281.1||0
1614862320000|2021-03-04 12:52:00|3280.6||3281.1||3281.1||3280.6||0
1614862330000|2021-03-04 12:52:10|3281.6|3277.1|3281.6|3277.6|3281.6|3277.6|3281.6|3277.1|0
1614862340000|2021-03-04 12:52:20|3282.1||3282.1||3282.1||3282.1||0
1614862350000|2021-03-04 12:52:30|3282.6|3278.1|3282.6|3278.6|3282.6|3278.6|3282.6|3278.1|0
1614862360000|2021-03-04 12:52:40|3283.1||3283.1||3283.1||3283.1||0
1614862370000|2021-03-04 12:52:50|3283.6|3279.1|3283.6|3279.6|3283.6|3279.6|3283.6|3279.1|0
1614862440000|2021-03-04 12:54:00|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|0
1614862450000|2021-03-04 12:54:10|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614862460000|2021-03-04 12:54:20|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614862480000|2021-03-04 12:54:40|3282.6||3282.6||3282.6||3282.6||0
1614862500000|2021-03-04 12:55:00|3282.1||3282.1||3282.1||3282.1||0
1614862540000|2021-03-04 12:55:40||3277.6||3278.1||3278.1||3277.6|0
1614862560000|2021-03-04 12:56:00|3281.6|3277.6|3281.1|3277.6|3281.6|3277.6|3281.1|3277.6|0
1614862570000|2021-03-04 12:56:10||3277.1||3277.1||3277.1||3277.1|0
1614862610000|2021-03-04 12:56:50|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614862620000|2021-03-04 12:57:00|3279.6||3279.6||3279.6||3279.6||0
1614862650000|2021-03-04 12:57:30|3279.1||3280.6||3280.6||3279.1||8
1614862660000|2021-03-04 12:57:40||3277.1||3276.6||3277.1||3276.6|1
1614862670000|2021-03-04 12:57:50|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614862680000|2021-03-04 12:58:00|3279.6|3275.6|3279.6|3275.1|3279.6|3275.6|3279.6|3275.1|0
1614862690000|2021-03-04 12:58:10|3279.1|3275.6|3278.6|3274.6|3279.1|3275.6|3278.6|3274.1|0
1614862720000|2021-03-04 12:58:40|3279.1||3279.1||3279.1||3279.1||0
1614862770000|2021-03-04 12:59:30|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614862790000|2021-03-04 12:59:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614862860000|2021-03-04 13:01:00|3279.6|3275.6|3280.1|3276.1|3280.1|3276.1|3279.6|3275.6|0
1614862880000|2021-03-04 13:01:20||3275.6||3276.1||3276.1||3275.6|0
1614862890000|2021-03-04 13:01:30||3275.6||3276.1||3276.1||3275.6|0
1614862910000|2021-03-04 13:01:50|3280.6||3280.6||3280.6||3280.6||0
1614862940000|2021-03-04 13:02:20|3280.1||3280.1||3280.1||3280.1||0
1614862960000|2021-03-04 13:02:40|3280.6||3280.6||3280.6||3280.6||0
1614862990000|2021-03-04 13:03:10|3281.1|3276.6|3281.1|3277.1|3281.1|3277.1|3281.1|3276.6|0
1614863010000|2021-03-04 13:03:30||3276.6||3277.1||3277.1||3276.6|0
1614863030000|2021-03-04 13:03:50|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614863070000|2021-03-04 13:04:30|3281.1||3281.1||3281.1||3281.1||0
1614863170000|2021-03-04 13:06:10|3280.6||3280.6||3280.6||3280.6||0
1614863180000|2021-03-04 13:06:20||3276.1||3276.6||3276.6||3276.1|0
1614863190000|2021-03-04 13:06:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.6|3280.1|3276.1|0
1614863210000|2021-03-04 13:06:50||3275.6||3275.6||3275.6||3275.6|0
1614863220000|2021-03-04 13:07:00|3279.6|3276.1|3279.6|3275.6|3279.6|3276.1|3279.6|3275.6|0
1614863250000|2021-03-04 13:07:30|3280.1|3275.1|3280.1|3276.1|3280.1|3276.1|3280.1|3275.1|0
1614863290000|2021-03-04 13:08:10||3275.6||3276.1||3276.1||3275.6|0
1614863300000|2021-03-04 13:08:20|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614863310000|2021-03-04 13:08:30||3275.1||3275.1||3275.6||3275.1|0
1614863320000|2021-03-04 13:08:40||3275.6||3275.6||3275.6||3275.6|0
1614863330000|2021-03-04 13:08:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614863360000|2021-03-04 13:09:20|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614863370000|2021-03-04 13:09:30|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614863380000|2021-03-04 13:09:40||3273.6||3274.1||3274.1||3273.6|0
1614863390000|2021-03-04 13:09:50|3277.6|3273.6|3277.6|3274.1|3277.6|3274.1|3277.6|3273.6|0
1614863400000|2021-03-04 13:10:00||3273.6||3273.6||3273.6||3273.6|0
1614863420000|2021-03-04 13:10:20|3278.1||3278.1||3278.1||3278.1||0
1614863440000|2021-03-04 13:10:40||3274.1||3274.1||3274.1||3274.1|0
1614863470000|2021-03-04 13:11:10|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614863490000|2021-03-04 13:11:30|3277.1||3277.1||3277.1||3277.1||0
1614863500000|2021-03-04 13:11:40||3273.1||3273.1||3273.1||3273.1|0
1614863540000|2021-03-04 13:12:20||3272.6||3273.1||3273.1||3272.6|0
1614863590000|2021-03-04 13:13:10|3277.6||3277.6||3277.6||3277.6||0
1614863640000|2021-03-04 13:14:00|3277.1|3273.6|3277.1|3273.1|3277.1|3273.6|3277.1|3273.1|0
1614863680000|2021-03-04 13:14:40|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|0
1614863690000|2021-03-04 13:14:50|3277.1||3277.1||3277.1||3277.1||0
1614863740000|2021-03-04 13:15:40||3273.1||3273.6||3273.6||3273.1|0
1614863750000|2021-03-04 13:15:50|3277.6||3277.6||3277.6||3277.6||0
1614863770000|2021-03-04 13:16:10|3278.1||3278.1||3278.1||3278.1||0
1614863790000|2021-03-04 13:16:30||3274.1||3274.6||3274.6||3274.1|0
1614863800000|2021-03-04 13:16:40|3278.6||3278.6||3279.1||3278.6||0
1614863820000|2021-03-04 13:17:00||3274.1||3274.6||3274.6||3274.1|0
1614863840000|2021-03-04 13:17:20|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614863860000|2021-03-04 13:17:40|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614863880000|2021-03-04 13:18:00||3273.1||3273.6||3273.6||3273.1|0
1614863910000|2021-03-04 13:18:30|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614863990000|2021-03-04 13:19:50|3277.6||3277.6||3277.6||3277.6||0
1614864010000|2021-03-04 13:20:10||3273.6||3273.6||3273.6||3273.6|0
1614864070000|2021-03-04 13:21:10|3278.1|3274.1|3278.1|3273.6|3278.1|3274.1|3278.1|3273.6|0
1614864080000|2021-03-04 13:21:20|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|3278.6|3274.1|0
1614864110000|2021-03-04 13:21:50|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614864150000|2021-03-04 13:22:30|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614864170000|2021-03-04 13:22:50||3274.1||3274.6||3274.6||3274.1|0
1614864230000|2021-03-04 13:23:50|3279.1|3275.6|3280.1|3275.6|3280.1|3275.6|3279.1|3275.6|0
1614864240000|2021-03-04 13:24:00|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614864250000|2021-03-04 13:24:10|3281.1||3281.1||3281.1||3281.1||0
1614864300000|2021-03-04 13:25:00|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614864320000|2021-03-04 13:25:20||3276.1||3276.1||3276.1||3276.1|0
1614864330000|2021-03-04 13:25:30||3276.6||3276.6||3276.6||3276.1|0
1614864370000|2021-03-04 13:26:10||3276.1||3276.6||3276.6||3276.1|0
1614864390000|2021-03-04 13:26:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614864400000|2021-03-04 13:26:40|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614864500000|2021-03-04 13:28:20||3275.1||3275.6||3275.6||3275.1|0
1614864570000|2021-03-04 13:29:30|3279.1||3279.1||3279.1||3279.1||0
1614864580000|2021-03-04 13:29:40||3275.1||3275.1||3275.1||3275.1|0
1614864590000|2021-03-04 13:29:50|3279.6|3274.6|3280.6|3272.1|3281.1|3274.6|3279.6|3271.6|0
1614864630000|2021-03-04 13:30:30||3272.6||3274.6||3274.6||3272.6|0
1614864640000|2021-03-04 13:30:40||3275.1||3275.1||3275.1||3275.1|0
1614864670000|2021-03-04 13:31:10||3274.6||3275.1||3275.1||3274.6|0
1614864690000|2021-03-04 13:31:30|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614864720000|2021-03-04 13:32:00||3275.6||3275.6||3276.1||3275.6|0
1614864730000|2021-03-04 13:32:10||3276.1||3276.1||3276.1||3276.1|0
1614864740000|2021-03-04 13:32:20|3280.6|3276.6|3281.1|3277.1|3281.1|3277.1|3280.6|3276.6|0
1614864750000|2021-03-04 13:32:30||3276.6||3277.1||3277.1||3276.6|0
1614864770000|2021-03-04 13:32:50||3277.6||3278.1||3278.1||3277.6|0
1614864780000|2021-03-04 13:33:00|3282.1|3277.6|3282.6|3278.1|3282.6|3278.1|3282.1|3277.6|2
1614864790000|2021-03-04 13:33:10||3279.1||3278.6||3279.1||3278.1|0
1614864800000|2021-03-04 13:33:20|3282.1|3278.1|3282.1|3278.1|3282.6|3278.1|3282.1|3278.1|0
1614864810000|2021-03-04 13:33:30|3282.6||3282.1||3282.6||3282.1||0
1614864830000|2021-03-04 13:33:50||3277.6||3278.1||3278.1||3277.6|0
1614864840000|2021-03-04 13:34:00||3277.6||3278.1||3278.1||3277.6|0
1614864850000|2021-03-04 13:34:10||3277.6||3278.1||3278.1||3277.6|0
1614864860000|2021-03-04 13:34:20|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614864870000|2021-03-04 13:34:30|3281.1|3277.1|3281.1|3277.1|3281.1|3277.6|3281.1|3276.6|0
1614864880000|2021-03-04 13:34:40||3276.6||3277.1||3277.1||3276.6|0
1614864890000|2021-03-04 13:34:50||3276.6||3277.1||3277.1||3276.6|0
1614864930000|2021-03-04 13:35:30||3276.6||3277.1||3277.1||3276.6|0
1614864940000|2021-03-04 13:35:40|3281.6||3281.6||3281.6||3281.6||0
1614864970000|2021-03-04 13:36:10|3282.1|3277.6|3282.6|3278.1|3282.6|3278.1|3282.1|3277.6|0
1614864980000|2021-03-04 13:36:20|3283.1|3278.6|3283.1|3279.1|3283.1|3279.1|3283.1|3278.6|0
1614865000000|2021-03-04 13:36:40|3283.6||3283.6||3283.6||3283.6||0
1614865010000|2021-03-04 13:36:50|3283.1|3279.6|3283.1|3279.1|3283.1|3279.6|3283.1|3279.1|0
1614865020000|2021-03-04 13:37:00|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1614865030000|2021-03-04 13:37:10|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|0
1614865040000|2021-03-04 13:37:20||3279.6||3278.6||3279.6||3278.6|0
1614865050000|2021-03-04 13:37:30||3279.1||3279.1||3279.1||3278.6|0
1614865060000|2021-03-04 13:37:40|3283.6|3278.6|3283.6|3279.6|3283.6|3279.6|3283.6|3278.6|0
1614865100000|2021-03-04 13:38:20|3283.1|3279.1|3283.1|3279.1|3283.1|3279.1|3283.1|3278.6|0
1614865110000|2021-03-04 13:38:30||3278.6||3279.1||3279.1||3278.6|0
1614865120000|2021-03-04 13:38:40|3282.6|3278.6|3283.1|3278.6|3283.1|3278.6|3282.6|3278.6|0
1614865130000|2021-03-04 13:38:50||3279.1||3279.1||3279.1||3278.6|0
1614865140000|2021-03-04 13:39:00|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614865190000|2021-03-04 13:39:50|3283.1||3283.1||3283.1||3283.1||0
1614865220000|2021-03-04 13:40:20|3283.6|3279.1|3284.1|3280.6|3284.1|3280.6|3283.6|3279.1|0
1614865230000|2021-03-04 13:40:30|3284.6||3284.6||3284.6||3284.6||0
1614865310000|2021-03-04 13:41:50|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1614865320000|2021-03-04 13:42:00|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865340000|2021-03-04 13:42:20||3280.1||3281.1||3281.1||3280.1|0
1614865350000|2021-03-04 13:42:30|3285.1||3285.1||3285.1||3285.1||0
1614865370000|2021-03-04 13:42:50|3284.6|3280.6|3285.1|3281.1|3285.1|3281.1|3284.6|3280.6|0
1614865380000|2021-03-04 13:43:00|3284.6|3280.6|3284.6|3280.6|3284.6|3281.1|3284.6|3280.6|0
1614865390000|2021-03-04 13:43:10|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1614865410000|2021-03-04 13:43:30||3280.6||3281.1||3281.1||3280.6|0
1614865440000|2021-03-04 13:44:00|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865500000|2021-03-04 13:45:00|3284.1|3280.1|3284.6|3280.1|3284.6|3280.6|3284.1|3280.1|0
1614865510000|2021-03-04 13:45:10|3284.1|3280.6|3284.6|3280.6|3284.6|3280.6|3284.1|3280.1|0
1614865520000|2021-03-04 13:45:20||3280.1||3280.6||3280.6||3280.1|0
1614865530000|2021-03-04 13:45:30|3285.1||3285.1||3285.1||3285.1||0
1614865550000|2021-03-04 13:45:50|3285.6|3281.1|3285.6|3281.6|3285.6|3281.6|3285.6|3281.1|0
1614865560000|2021-03-04 13:46:00|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|3285.1|3281.1|0
1614865600000|2021-03-04 13:46:40||3280.6||3281.1||3281.1||3280.6|0
1614865620000|2021-03-04 13:47:00|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865640000|2021-03-04 13:47:20|3284.1||3284.1||3284.1||3284.1||0
1614865650000|2021-03-04 13:47:30|3284.6|3280.1|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614865660000|2021-03-04 13:47:40|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614865710000|2021-03-04 13:48:30|||||||||1
1614865720000|2021-03-04 13:48:40|3284.6||3284.6||3284.6||3284.6||0
1614865750000|2021-03-04 13:49:10||3282.1||3282.1||3282.1||3282.1|0
1614865760000|2021-03-04 13:49:20|3285.1||3285.1||3285.1||3285.1||0
1614865770000|2021-03-04 13:49:30|3285.6|3282.6|3286.6|3282.6|3286.6|3282.6|3285.6|3282.6|0
1614865790000|2021-03-04 13:49:50|3287.1|3283.1|3287.1|3283.1|3287.1|3283.6|3287.1|3283.1|0
1614865830000|2021-03-04 13:50:30|3286.6||3286.6||3286.6||3286.6||0
1614865870000|2021-03-04 13:51:10|3286.1||3286.1||3286.1||3286.1||0
1614865880000|2021-03-04 13:51:20|3285.6|3281.6|3285.6|3281.6|3285.6|3281.6|3285.6|3281.6|5
1614865890000|2021-03-04 13:51:30|3284.6|3281.1|3284.1|3280.6|3284.6|3281.1|3284.1|3280.1|0
1614865900000|2021-03-04 13:51:40||3280.1||3280.1||3280.1||3280.1|0
1614865910000|2021-03-04 13:51:50||3279.6||3280.1||3280.1||3279.6|0
1614865920000|2021-03-04 13:52:00|3284.6||3284.6||3284.6||3284.6||0
1614865930000|2021-03-04 13:52:10|3285.1|3280.6|3285.1|3281.1|3285.1|3281.1|3285.1|3280.6|0
1614865950000|2021-03-04 13:52:30|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|0
1614865980000|2021-03-04 13:53:00||3280.1||3280.6||3280.6||3280.1|0
1614865990000|2021-03-04 13:53:10|3285.1||3285.1||3285.1||3285.1||0
1614866000000|2021-03-04 13:53:20|3284.6||3284.6||3284.6||3284.6||0
1614866030000|2021-03-04 13:53:50|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614866080000|2021-03-04 13:54:40||3279.6||3280.1||3280.1||3279.6|0
1614866090000|2021-03-04 13:54:50||3279.6||3280.1||3280.1||3279.6|0
1614866100000|2021-03-04 13:55:00|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1614866110000|2021-03-04 13:55:10||3279.1||3279.6||3279.6||3279.1|0
1614866130000|2021-03-04 13:55:30|3283.1||3283.1||3283.1||3283.1||0
1614866140000|2021-03-04 13:55:40||3279.1||3279.1||3279.1||3279.1|0
1614866160000|2021-03-04 13:56:00|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614866210000|2021-03-04 13:56:50|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614866260000|2021-03-04 13:57:40|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614866310000|2021-03-04 13:58:30|3282.1||3282.1||3282.1||3282.1||0
1614866350000|2021-03-04 13:59:10||3278.1||3278.6||3278.6||3278.1|0
1614866360000|2021-03-04 13:59:20|3282.6||3282.6||3282.6||3282.6||0
1614866400000|2021-03-04 14:00:00|3283.1||3283.1||3283.1||3283.1||0
1614866410000|2021-03-04 14:00:10|3282.6||3282.6||3282.6||3282.6||0
1614866420000|2021-03-04 14:00:20|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614866430000|2021-03-04 14:00:30|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|0
1614866470000|2021-03-04 14:01:10|3282.1||3282.1||3282.1||3282.1||0
1614866480000|2021-03-04 14:01:20|3282.6|3278.1|3283.1|3278.6|3283.1|3278.6|3282.6|3278.1|0
1614866490000|2021-03-04 14:01:30|3283.6|3279.1|3283.6|3279.6|3283.6|3279.6|3283.6|3279.1|0
1614866500000|2021-03-04 14:01:40||3279.1||3279.6||3279.6||3279.1|0
1614866510000|2021-03-04 14:01:50|3283.1|3279.1|3282.6|3278.6|3283.1|3279.1|3282.6|3278.6|0
1614866520000|2021-03-04 14:02:00||3278.1||3278.6||3278.6||3278.1|0
1614866530000|2021-03-04 14:02:10|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|0
1614866540000|2021-03-04 14:02:20||3277.6||3278.1||3278.1||3277.6|0
1614866550000|2021-03-04 14:02:30||3277.6||3278.1||3278.1||3277.6|0
1614866570000|2021-03-04 14:02:50||3278.6||3278.1||3278.6||3278.1|0
1614866580000|2021-03-04 14:03:00||3278.6||3278.1||3278.6||3278.1|0
1614866610000|2021-03-04 14:03:30|3281.6|3277.6|3280.6|3277.1|3281.6|3277.6|3280.6|3277.1|0
1614866620000|2021-03-04 14:03:40||3276.6||3276.1||3276.6||3276.1|0
1614866630000|2021-03-04 14:03:50||3276.6||3276.6||3276.6||3276.1|0
1614866640000|2021-03-04 14:04:00||3276.1||3276.6||3276.6||3276.1|0
1614866650000|2021-03-04 14:04:10||3276.1||3276.6||3276.6||3276.1|0
1614866670000|2021-03-04 14:04:30|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614866690000|2021-03-04 14:04:50|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614866710000|2021-03-04 14:05:10||3275.1||3275.6||3275.6||3275.1|0
1614866720000|2021-03-04 14:05:20|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614866740000|2021-03-04 14:05:40|3279.6||3279.6||3279.6||3279.6||0
1614866760000|2021-03-04 14:06:00|3279.1||3279.1||3279.1||3279.1||0
1614866800000|2021-03-04 14:06:40|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614866820000|2021-03-04 14:07:00|3278.1|3274.1|3277.6|3273.6|3278.1|3274.6|3277.6|3273.6|0
1614866840000|2021-03-04 14:07:20|3277.1|3273.1|3277.1|3272.6|3277.1|3273.1|3277.1|3272.6|0
1614866850000|2021-03-04 14:07:30|3276.6|3273.1|3276.6|3272.6|3276.6|3273.1|3276.6|3272.1|0
1614866870000|2021-03-04 14:07:50|3277.1||3277.1||3277.1||3277.1||0
1614866930000|2021-03-04 14:08:50|3276.6||3276.6||3276.6||3276.6||0
1614866940000|2021-03-04 14:09:00|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|3276.1|3272.1|0
1614866970000|2021-03-04 14:09:30||3271.6||3272.1||3272.1||3271.6|0
1614866990000|2021-03-04 14:09:50|3276.6||3276.6||3276.6||3276.6||0
1614867020000|2021-03-04 14:10:20||3272.6||3273.1||3273.1||3272.6|0
1614867030000|2021-03-04 14:10:30|3277.1||3277.1||3277.1||3277.1||0
1614867090000|2021-03-04 14:11:30|3277.6|3273.6|3278.1|3274.1|3278.1|3274.1|3277.6|3273.6|0
1614867100000|2021-03-04 14:11:40|3278.6||3278.6||3278.6||3278.6||0
1614867130000|2021-03-04 14:12:10|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614867150000|2021-03-04 14:12:30||3274.6||3274.6||3275.1||3274.6|0
1614867160000|2021-03-04 14:12:40|3278.6|3275.1|3278.6|3274.6|3278.6|3275.1|3278.6|3274.6|0
1614867190000|2021-03-04 14:13:10||3274.1||3274.1||3274.1||3274.1|0
1614867200000|2021-03-04 14:13:20|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|3279.1|3274.6|0
1614867240000|2021-03-04 14:14:00|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614867250000|2021-03-04 14:14:10||3275.1||3275.6||3275.6||3275.1|0
1614867260000|2021-03-04 14:14:20||3275.1||3275.6||3275.6||3275.1|0
1614867270000|2021-03-04 14:14:30|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614867310000|2021-03-04 14:15:10|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614867330000|2021-03-04 14:15:30||3274.1||3274.6||3274.6||3274.1|0
1614867340000|2021-03-04 14:15:40|3278.1||3278.1||3278.1||3278.1||0
1614867350000|2021-03-04 14:15:50||3274.1||3273.6||3274.1||3273.6|0
1614867360000|2021-03-04 14:16:00|3277.6|3274.1|3277.6|3273.6|3277.6|3274.1|3277.6|3273.6|0
1614867370000|2021-03-04 14:16:10|3278.1||3278.1||3278.1||3278.1||0
1614867380000|2021-03-04 14:16:20|3277.6||3277.6||3277.6||3277.6||0
1614867400000|2021-03-04 14:16:40|3278.1||3278.1||3278.1||3278.1||0
1614867410000|2021-03-04 14:16:50|3278.6|3274.1|3278.6|3274.6|3278.6|3274.6|3278.6|3274.1|0
1614867420000|2021-03-04 14:17:00||3274.1||3274.6||3274.6||3274.1|0
1614867430000|2021-03-04 14:17:10||3274.1||3274.6||3274.6||3274.1|0
1614867450000|2021-03-04 14:17:30|3279.1||3279.1||3279.1||3279.1||0
1614867460000|2021-03-04 14:17:40|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614867480000|2021-03-04 14:18:00|3280.1||3280.1||3280.1||3280.1||0
1614867510000|2021-03-04 14:18:30|3279.6||3279.6||3279.6||3279.6||0
1614867530000|2021-03-04 14:18:50|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614867560000|2021-03-04 14:19:20|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614867580000|2021-03-04 14:19:40|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614867590000|2021-03-04 14:19:50||3273.6||3273.6||3274.1||3273.6|0
1614867600000|2021-03-04 14:20:00||3274.1||3274.1||3274.1||3273.6|0
1614867610000|2021-03-04 14:20:10||3273.6||3274.1||3274.1||3273.6|0
1614867640000|2021-03-04 14:20:40||3273.6||3274.1||3274.1||3273.6|0
1614867660000|2021-03-04 14:21:00|3278.6||3278.6||3278.6||3278.6||0
1614867690000|2021-03-04 14:21:30|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614867720000|2021-03-04 14:22:00||3274.6||3275.1||3275.1||3274.6|0
1614867730000|2021-03-04 14:22:10|3279.6|3274.6|3279.6|3275.1|3279.6|3275.1|3279.6|3274.6|0
1614867760000|2021-03-04 14:22:40|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614867770000|2021-03-04 14:22:50|3280.6||3280.6||3280.6||3280.6||0
1614867780000|2021-03-04 14:23:00|3280.1||3280.1||3280.1||3280.1||0
1614867790000|2021-03-04 14:23:10||3275.6||3276.1||3276.1||3275.6|0
1614867800000|2021-03-04 14:23:20||3275.6||3276.1||3276.1||3275.6|0
1614867810000|2021-03-04 14:23:30|3280.6||3280.6||3280.6||3280.6||0
1614867820000|2021-03-04 14:23:40|3279.6|3276.6|3279.6|3276.1|3279.6|3276.6|3279.6|3275.6|0
1614867830000|2021-03-04 14:23:50|3280.1||3280.1||3280.1||3280.1||0
1614867850000|2021-03-04 14:24:10||3275.6||3276.1||3276.1||3275.6|0
1614867860000|2021-03-04 14:24:20|3280.6||3280.6||3280.6||3280.6||0
1614867870000|2021-03-04 14:24:30|3280.1||3280.1||3280.1||3280.1||0
1614867880000|2021-03-04 14:24:40|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|0
1614867890000|2021-03-04 14:24:50|3279.1||3279.1||3279.1||3279.1||0
1614867910000|2021-03-04 14:25:10||3275.1||3275.1||3275.1||3275.1|0
1614867920000|2021-03-04 14:25:20|3278.6|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614867930000|2021-03-04 14:25:30|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614867940000|2021-03-04 14:25:40||3273.1||3273.6||3273.6||3273.1|0
1614867950000|2021-03-04 14:25:50|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|3277.1|3273.1|0
1614867970000|2021-03-04 14:26:10|3277.6|3272.6|3277.6|3273.6|3277.6|3273.6|3277.6|3272.6|0
1614867980000|2021-03-04 14:26:20||3273.1||3273.6||3273.6||3273.1|0
1614867990000|2021-03-04 14:26:30|3277.1||3277.6||3277.6||3277.1||0
1614868000000|2021-03-04 14:26:40|3278.1|3273.1|3278.1|3274.1|3278.1|3274.1|3278.1|3273.1|0
1614868010000|2021-03-04 14:26:50||3273.6||3274.1||3274.1||3273.6|0
1614868020000|2021-03-04 14:27:00|3278.6||3278.6||3278.6||3278.6||0
1614868030000|2021-03-04 14:27:10|3278.1||3278.6||3278.6||3278.1||0
1614868040000|2021-03-04 14:27:20|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|3278.1|3273.6|0
1614868060000|2021-03-04 14:27:40|3277.6||3277.6||3278.1||3277.6||0
1614868070000|2021-03-04 14:27:50|3276.6|3273.1|3277.1|3273.1|3277.1|3273.1|3276.6|3272.6|0
1614868080000|2021-03-04 14:28:00|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|0
1614868120000|2021-03-04 14:28:40|3277.1|3272.1|3276.1|3272.1|3277.1|3272.1|3276.1|3272.1|0
1614868130000|2021-03-04 14:28:50|3276.6|3271.6|3275.6|3271.6|3276.6|3271.6|3275.6|3271.6|0
1614868140000|2021-03-04 14:29:00|3276.1|3271.1|3275.6|3271.1|3276.1|3271.1|3275.6|3271.1|0
1614868150000|2021-03-04 14:29:10|3274.6|3270.6|3274.1|3269.6|3274.6|3270.6|3273.6|3269.6|0
1614868160000|2021-03-04 14:29:20|3273.6||3274.1||3274.1||3273.6||0
1614868170000|2021-03-04 14:29:30|3273.6|3270.1|3273.6|3270.1|3274.1|3270.1|3273.6|3270.1|0
1614868180000|2021-03-04 14:29:40||3269.6||3269.6||3269.6||3269.6|0
1614868190000|2021-03-04 14:29:50||3269.1||3269.6||3269.6||3269.1|0
1614868200000|2021-03-04 14:30:00|3274.1|3270.1|3273.1|3269.1|3274.1|3270.1|3273.1|3269.1|0
1614868210000|2021-03-04 14:30:10|3273.6|3269.6|3274.1|3270.1|3274.6|3270.1|3273.1|3269.6|0
1614868230000|2021-03-04 14:30:30|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|3274.6|3270.6|0
1614868240000|2021-03-04 14:30:40|3275.1|3271.1|3276.1|3272.1|3276.1|3272.1|3275.1|3271.1|0
1614868250000|2021-03-04 14:30:50|3276.6|3272.6|3276.6|3272.1|3276.6|3272.6|3276.6|3272.1|0
1614868260000|2021-03-04 14:31:00|3277.1|3272.6|3277.6|3273.1|3278.1|3273.6|3277.1|3272.6|0
1614868280000|2021-03-04 14:31:20|3277.1|3272.1|3276.6|3272.1|3277.1|3272.1|3276.6|3272.1|0
1614868290000|2021-03-04 14:31:30|3276.1|3271.6|3275.6|3271.6|3276.1|3271.6|3275.6|3271.6|0
1614868320000|2021-03-04 14:32:00|3276.1|3272.1|3276.6|3272.6|3276.6|3272.6|3276.1|3272.1|0
1614868330000|2021-03-04 14:32:10|3277.1|3273.1|3279.1|3275.1|3279.6|3275.1|3277.1|3273.1|0
1614868340000|2021-03-04 14:32:20|3279.6||3279.1||3279.6||3279.1||0
1614868350000|2021-03-04 14:32:30|3279.6|3275.6|3279.6|3275.6|3280.1|3275.6|3279.1|3275.6|0
1614868360000|2021-03-04 14:32:40|3280.1|3276.1|3281.1|3277.1|3281.6|3277.1|3280.1|3276.1|0
1614868370000|2021-03-04 14:32:50|3281.6|3276.6|3282.1|3278.1|3282.1|3278.1|3281.6|3276.6|0
1614868380000|2021-03-04 14:33:00|3282.6|3278.6|3283.6|3279.6|3284.1|3280.1|3282.6|3278.6|0
1614868390000|2021-03-04 14:33:10||3279.1||3279.1||3279.1||3279.1|0
1614868400000|2021-03-04 14:33:20|3283.1|3278.6|3282.6|3278.1|3283.1|3278.6|3282.6|3278.1|0
1614868410000|2021-03-04 14:33:30||3278.6||3278.6||3278.6||3278.6|0
1614868430000|2021-03-04 14:33:50|3283.1|3279.1|3283.1|3278.6|3283.1|3279.1|3283.1|3278.6|0
1614868440000|2021-03-04 14:34:00|3283.6|3279.1|3283.6|3279.6|3283.6|3279.6|3283.6|3279.1|0
1614868450000|2021-03-04 14:34:10|3284.1|3280.1|3284.6|3280.6|3284.6|3280.6|3284.1|3280.1|0
1614868460000|2021-03-04 14:34:20|3285.1|3281.1|3286.1|3281.1|3286.6|3281.1|3285.1|3281.1|0
1614868470000|2021-03-04 14:34:30|3286.6|3281.6|3287.6|3283.6|3287.6|3283.6|3286.6|3281.6|0
1614868480000|2021-03-04 14:34:40|3288.1|3284.1|3288.1|3284.1|3288.6|3284.1|3288.1|3284.1|0
1614868490000|2021-03-04 14:34:50|3288.6|3284.6|3289.1|3284.6|3289.1|3284.6|3288.6|3284.6|0
1614868500000|2021-03-04 14:35:00|3288.6|3285.1|3289.6|3285.6|3290.1|3285.6|3288.6|3285.1|0
1614868510000|2021-03-04 14:35:10|3290.1|3286.1|3290.6|3286.6|3290.6|3286.6|3290.1|3286.1|0
1614868520000|2021-03-04 14:35:20|3291.1|3287.1|3291.1|3287.1|3291.1|3287.1|3291.1|3287.1|0
1614868530000|2021-03-04 14:35:30|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|3291.6|3287.6|0
1614868540000|2021-03-04 14:35:40|3292.1|3287.1|3292.1|3287.6|3292.1|3287.6|3292.1|3287.1|0
1614868550000|2021-03-04 14:35:50|3291.6|3287.1|3290.6|3286.6|3292.1|3287.1|3290.6|3286.6|3
1614868560000|2021-03-04 14:36:00||3286.1||3286.1||3286.1||3286.1|0
1614868570000|2021-03-04 14:36:10||3286.6||3286.6||3286.6||3286.6|0
1614868580000|2021-03-04 14:36:20|3291.1||3290.6||3291.1||3290.6||0
1614868590000|2021-03-04 14:36:30|3291.1|3287.1|3291.1|3287.1|3291.1|3287.1|3290.6|3287.1|0
1614868600000|2021-03-04 14:36:40||3286.6||3286.6||3286.6||3286.6|0
1614868630000|2021-03-04 14:37:10|3290.6|3286.1|3290.1|3286.1|3290.6|3286.1|3290.1|3286.1|0
1614868640000|2021-03-04 14:37:20||3285.6||3285.6||3285.6||3285.6|0
1614868650000|2021-03-04 14:37:30|3289.6|3285.1|3289.1|3285.1|3289.6|3285.1|3289.1|3285.1|0
1614868660000|2021-03-04 14:37:40|3288.6|3284.6|3286.1|3282.1|3288.6|3284.6|3286.1|3282.1|0
1614868670000|2021-03-04 14:37:50|3286.6||3286.1||3286.6||3286.1||0
1614868680000|2021-03-04 14:38:00|3286.6|3282.6|3287.1|3283.1|3287.6|3283.1|3286.1|3282.6|0
1614868690000|2021-03-04 14:38:10||3282.6||3282.6||3282.6||3282.6|0
1614868720000|2021-03-04 14:38:40|3286.6|3282.1|3286.1|3282.1|3286.6|3282.1|3286.1|3282.1|0
1614868730000|2021-03-04 14:38:50||3281.6||3281.6||3281.6||3281.6|0
1614868740000|2021-03-04 14:39:00|3285.6||3285.6||3286.1||3285.6||0
1614868750000|2021-03-04 14:39:10||3281.1||3281.1||3281.1||3281.1|0
1614868760000|2021-03-04 14:39:20||3281.6||3281.1||3281.6||3281.1|0
1614868770000|2021-03-04 14:39:30|3285.1|3280.6|3284.6|3280.1|3285.1|3280.6|3284.6|3280.1|0
1614868780000|2021-03-04 14:39:40|3285.1|3280.6|3285.1|3281.1|3285.1|3281.1|3285.1|3280.1|0
1614868790000|2021-03-04 14:39:50|3286.1|3281.6|3286.6|3282.1|3286.6|3282.1|3285.6|3281.6|0
1614868800000|2021-03-04 14:40:00|3286.1|3282.6|3287.6|3283.6|3288.1|3283.6|3286.1|3282.6|0
1614868810000|2021-03-04 14:40:10||3283.1||3283.1||3283.1||3283.1|0
1614868820000|2021-03-04 14:40:20||3283.6||3283.6||3283.6||3283.6|0
1614868840000|2021-03-04 14:40:40||3283.1||3283.6||3283.6||3283.1|0
1614868870000|2021-03-04 14:41:10|3288.1|3284.1|3288.1|3284.1|3288.6|3284.1|3288.1|3284.1|0
1614868890000|2021-03-04 14:41:30|3287.6|3283.6|3287.6|3283.6|3287.6|3283.6|3287.6|3283.6|0
1614868900000|2021-03-04 14:41:40|3287.1|3283.1|3287.6|3283.1|3287.6|3283.1|3287.1|3283.1|0
1614868910000|2021-03-04 14:41:50|3287.1|3282.6|3286.6|3282.6|3287.1|3282.6|3286.6|3282.6|0
1614868920000|2021-03-04 14:42:00|3287.1|3282.1|3287.6|3283.1|3287.6|3283.1|3287.1|3282.1|0
1614868930000|2021-03-04 14:42:10|3287.1|3283.6|3287.6|3283.6|3287.6|3283.6|3287.1|3283.6|0
1614868960000|2021-03-04 14:42:40|3288.1||3288.6||3288.6||3288.1||0
1614868990000|2021-03-04 14:43:10|3289.1||3288.6||3289.1||3288.6||0
1614869010000|2021-03-04 14:43:30|3288.1||3287.6||3288.1||3287.6||0
1614869020000|2021-03-04 14:43:40||3283.1||3283.1||3283.1||3283.1|0
1614869060000|2021-03-04 14:44:20||3283.6||3283.6||3283.6||3283.6|0
1614869070000|2021-03-04 14:44:30||3283.1||3283.1||3283.1||3283.1|0
1614869090000|2021-03-04 14:44:50|3287.1|3282.6|3286.6|3282.6|3287.1|3282.6|3286.6|3282.1|0
1614869100000|2021-03-04 14:45:00|3287.1||3286.6||3287.1||3286.6||0
1614869110000|2021-03-04 14:45:10|3287.1||3286.6||3287.1||3286.6||0
1614869120000|2021-03-04 14:45:20||3282.1||3282.1||3282.1||3282.1|0
1614869140000|2021-03-04 14:45:40|3286.1|3281.6|3285.6|3281.6|3286.1|3281.6|3285.6|3281.6|0
1614869160000|2021-03-04 14:46:00|3286.1|3282.1|3286.6|3282.6|3287.1|3282.6|3286.1|3282.1|0
1614869170000|2021-03-04 14:46:10||3282.1||3282.1||3282.1||3282.1|0
1614869190000|2021-03-04 14:46:30|3286.1|3281.6|3285.6|3281.1|3286.1|3281.6|3285.6|3281.1|0
1614869200000|2021-03-04 14:46:40|3285.1|3280.6|3284.6|3280.6|3285.1|3280.6|3284.6|3280.6|0
1614869210000|2021-03-04 14:46:50||3280.1||3280.1||3280.1||3280.1|0
1614869220000|2021-03-04 14:47:00|3284.1|3279.6|3283.6|3279.1|3284.1|3279.6|3283.6|3279.1|0
1614869230000|2021-03-04 14:47:10|3283.1|3278.6|3282.1|3278.1|3283.1|3278.6|3282.1|3278.1|2
1614869240000|2021-03-04 14:47:20||3277.6||3277.6||3277.6||3277.6|0
1614869250000|2021-03-04 14:47:30||3278.1||3277.6||3278.1||3277.6|0
1614869260000|2021-03-04 14:47:40||3278.1||3277.6||3278.1||3277.6|0
1614869270000|2021-03-04 14:47:50|3281.6||3281.6||3281.6||3281.1||0
1614869290000|2021-03-04 14:48:10||3278.1||3279.1||3279.1||3278.1|0
1614869300000|2021-03-04 14:48:20|3281.1|3278.6|3281.1|3277.1|3281.1|3278.6|3281.1|3277.1|0
1614869310000|2021-03-04 14:48:30|3281.6|3277.6|3282.1|3278.1|3282.1|3278.1|3281.6|3277.6|1
1614869320000|2021-03-04 14:48:40|3282.6|3277.6|3282.1|3278.1|3282.6|3278.1|3282.1|3277.6|0
1614869340000|2021-03-04 14:49:00|3282.6|3277.6|3281.6|3277.6|3282.6|3277.6|3281.6|3277.6|0
1614869350000|2021-03-04 14:49:10|3282.1|3278.1|3282.6|3278.6|3283.1|3278.6|3282.1|3278.1|0
1614869360000|2021-03-04 14:49:20|3283.1||3283.1||3283.1||3283.1||0
1614869370000|2021-03-04 14:49:30|3282.6|3279.1|3283.6|3279.6|3283.6|3279.6|3282.6|3279.1|0
1614869380000|2021-03-04 14:49:40|3284.1|3279.1|3282.1|3277.6|3284.1|3279.1|3282.1|3277.6|0
1614869390000|2021-03-04 14:49:50|3281.6|3277.1|3280.6|3276.1|3281.6|3277.1|3280.1|3276.1|0
1614869400000|2021-03-04 14:50:00|3280.1|3275.6|3278.6|3274.6|3280.1|3275.6|3278.6|3274.6|0
1614869410000|2021-03-04 14:50:10|3279.1|3274.1|3278.6|3274.1|3279.1|3274.1|3278.6|3274.1|0
1614869420000|2021-03-04 14:50:20|3278.1|3274.6|3278.1|3274.6|3278.1|3275.1|3278.1|3274.6|0
1614869430000|2021-03-04 14:50:30|3278.6||3278.1||3278.6||3278.1||0
1614869440000|2021-03-04 14:50:40|3278.6|3274.1|3279.1|3274.6|3279.1|3274.6|3278.6|3274.1|1
1614869450000|2021-03-04 14:50:50|3278.6|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614869460000|2021-03-04 14:51:00|3279.1|3275.1|3279.1|3275.1|3279.6|3275.6|3279.1|3275.1|0
1614869470000|2021-03-04 14:51:10|3279.6|3275.6|3279.6|3275.1|3279.6|3275.6|3279.6|3275.1|0
1614869480000|2021-03-04 14:51:20|3279.1|3274.6|3277.6|3273.1|3279.1|3274.6|3277.6|3273.1|0
1614869490000|2021-03-04 14:51:30|3277.1|3272.6|3277.1|3273.1|3277.6|3273.1|3276.6|3272.6|0
1614869500000|2021-03-04 14:51:40|3277.6|3273.6|3277.1|3273.6|3277.6|3273.6|3277.1|3273.1|0
1614869510000|2021-03-04 14:51:50|3277.6|3274.1|3277.6|3275.1|3277.6|3275.1|3277.6|3274.1|0
1614869530000|2021-03-04 14:52:10|3279.6|3275.6|3280.1|3276.1|3280.1|3276.1|3279.6|3275.6|1
1614869540000|2021-03-04 14:52:20|3280.6||3280.6||3280.6||3279.6||0
1614869550000|2021-03-04 14:52:30|3280.1|3276.6|3280.6|3276.6|3280.6|3276.6|3280.1|3276.6|0
1614869560000|2021-03-04 14:52:40||3276.1||3276.1||3276.1||3276.1|0
1614869570000|2021-03-04 14:52:50|3280.1|3275.6|3278.6|3274.6|3280.1|3275.6|3278.6|3274.6|0
1614869580000|2021-03-04 14:53:00|3279.1|3275.1|3279.6|3275.6|3279.6|3275.6|3279.1|3275.1|0
1614869590000|2021-03-04 14:53:10|3280.1||3279.6||3280.1||3279.6||0
1614869600000|2021-03-04 14:53:20|3278.6|3275.1|3278.6|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614869610000|2021-03-04 14:53:30|3279.1|3275.1|3279.1|3275.1|3279.6|3275.1|3278.6|3275.1|0
1614869620000|2021-03-04 14:53:40|3278.1|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3274.1|0
1614869630000|2021-03-04 14:53:50|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|3278.6|3274.6|0
1614869640000|2021-03-04 14:54:00|3279.1|3274.1|3278.6|3274.6|3279.1|3274.6|3278.6|3274.1|0
1614869650000|2021-03-04 14:54:10|3278.1|3274.1|3278.1|3273.6|3278.6|3274.1|3278.1|3273.6|0
1614869670000|2021-03-04 14:54:30|3277.6|3273.1|3277.1|3272.6|3277.6|3273.1|3277.1|3272.6|0
1614869680000|2021-03-04 14:54:40|3276.6|3272.1|3275.1|3271.1|3276.6|3272.1|3275.1|3271.1|0
1614869690000|2021-03-04 14:54:50|3274.6|3270.6|3274.6|3270.6|3275.1|3270.6|3274.6|3270.6|0
1614869700000|2021-03-04 14:55:00|3274.1|3270.1|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614869710000|2021-03-04 14:55:10|3273.1|3270.1|3274.1|3270.1|3274.6|3270.1|3273.1|3270.1|1
1614869720000|2021-03-04 14:55:20|3273.6|3269.6|3273.6|3269.6|3274.1|3270.1|3273.6|3269.6|0
1614869730000|2021-03-04 14:55:30|3273.1|3269.1|3273.1|3269.1|3273.6|3269.1|3273.1|3269.1|0
1614869740000|2021-03-04 14:55:40|3273.6|3268.6|3272.6|3268.1|3273.6|3268.6|3272.6|3268.1|0
1614869760000|2021-03-04 14:56:00|3272.1|3267.6|3272.1|3267.6|3272.6|3267.6|3271.6|3267.6|0
1614869770000|2021-03-04 14:56:10|3271.6|3268.1|3272.6|3268.6|3272.6|3268.6|3271.6|3268.1|0
1614869780000|2021-03-04 14:56:20||3269.1||3269.1||3269.1||3268.6|0
1614869790000|2021-03-04 14:56:30|3272.1|3268.6|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614869800000|2021-03-04 14:56:40||3269.1||3268.6||3269.1||3268.6|0
1614869810000|2021-03-04 14:56:50|3272.1|3268.1|3271.6|3267.6|3272.1|3268.1|3271.6|3267.6|0
1614869820000|2021-03-04 14:57:00|3271.1|3267.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614869830000|2021-03-04 14:57:10||3267.1||3266.6||3267.1||3266.6|0
1614869840000|2021-03-04 14:57:20|3270.6|3267.1|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|1
1614869850000|2021-03-04 14:57:30|3271.6|3267.6|3272.1|3268.1|3272.1|3268.1|3271.1|3267.1|0
1614869860000|2021-03-04 14:57:40|3272.6|3267.6|3273.1|3268.6|3273.6|3269.1|3272.6|3267.6|0
1614869870000|2021-03-04 14:57:50|3272.6|3269.1|3272.6|3268.1|3272.6|3269.1|3272.6|3268.1|0
1614869880000|2021-03-04 14:58:00|3272.1|3267.6|3271.6|3267.1|3272.1|3267.6|3270.6|3266.6|0
1614869890000|2021-03-04 14:58:10|3271.1|3266.6|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614869900000|2021-03-04 14:58:20|3271.6|3267.1|3272.1|3267.6|3272.1|3267.6|3271.6|3266.6|0
1614869920000|2021-03-04 14:58:40|3271.6|3268.1|3271.6|3268.1|3271.6|3268.6|3271.6|3267.6|0
1614869930000|2021-03-04 14:58:50||3267.6||3267.6||3268.1||3267.1|0
1614869940000|2021-03-04 14:59:00|3271.1|3267.1|3270.6|3266.6|3271.1|3267.1|3270.6|3266.6|0
1614869960000|2021-03-04 14:59:20|3270.1|3266.1|3270.1|3265.6|3270.1|3266.6|3270.1|3265.6|0
1614869970000|2021-03-04 14:59:30||3266.1||3265.6||3266.1||3265.6|1
1614869980000|2021-03-04 14:59:40|3269.6|3266.1|3269.6|3265.6|3269.6|3266.1|3269.6|3265.1|0
1614869990000|2021-03-04 14:59:50|3272.6|3265.1|3274.1|3264.6|3274.1|3265.1|3272.1|3262.6|0
1614870000000|2021-03-04 15:00:00|3273.6|3264.1|3273.6|3265.1|3273.6|3265.1|3273.6|3264.1|0
1614870010000|2021-03-04 15:00:10||3265.6||3265.6||3266.1||3265.1|0
1614870020000|2021-03-04 15:00:20|3273.1|3265.1|3268.1|3264.6|3273.1|3265.6|3268.1|3264.1|0
1614870030000|2021-03-04 15:00:30|3267.6|3264.1|3268.1|3263.6|3268.1|3264.1|3267.6|3263.1|0
1614870040000|2021-03-04 15:00:40|3268.6|3264.1|3269.1|3265.1|3269.1|3265.1|3268.6|3264.1|0
1614870050000|2021-03-04 15:00:50|3270.6|3265.6|3270.6|3266.1|3270.6|3266.6|3270.6|3265.6|1
1614870060000|2021-03-04 15:01:00|3270.1|3266.6|3270.1|3265.6|3270.1|3266.6|3270.1|3265.6|0
1614870070000|2021-03-04 15:01:10|3269.6|3266.1|3269.6|3265.6|3269.6|3266.1|3269.6|3265.6|0
1614870080000|2021-03-04 15:01:20|3270.1|3266.1|3270.1|3266.6|3270.1|3266.6|3270.1|3266.1|0
1614870090000|2021-03-04 15:01:30|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614870100000|2021-03-04 15:01:40|3271.1|3266.1|3270.1|3266.1|3271.1|3266.6|3270.1|3266.1|0
1614870110000|2021-03-04 15:01:50|3270.6|3266.6|3271.6|3267.6|3271.6|3267.6|3270.6|3266.6|0
1614870120000|2021-03-04 15:02:00||3267.1||3267.6||3267.6||3267.1|0
1614870130000|2021-03-04 15:02:10|3272.1|3268.1|3272.1|3267.6|3272.1|3268.6|3272.1|3267.6|0
1614870140000|2021-03-04 15:02:20|3272.6|3268.1|3272.1|3268.1|3272.6|3268.6|3272.1|3267.6|0
1614870150000|2021-03-04 15:02:30|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|0
1614870170000|2021-03-04 15:02:50|3273.1|3268.1|3274.1|3269.6|3274.1|3269.6|3273.1|3268.1|1
1614870180000|2021-03-04 15:03:00|3273.6|3270.1|3274.1|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614870190000|2021-03-04 15:03:10|3273.6|3269.6|3273.1|3268.6|3273.6|3269.6|3273.1|3268.6|0
1614870200000|2021-03-04 15:03:20|3272.6|3269.1|3272.6|3268.1|3272.6|3269.1|3272.1|3267.6|0
1614870210000|2021-03-04 15:03:30|3272.1|3267.6|3272.1|3267.6|3272.1|3268.1|3272.1|3267.6|0
1614870220000|2021-03-04 15:03:40|3272.6|3268.1|3272.1|3268.1|3272.6|3268.1|3272.1|3267.6|0
1614870230000|2021-03-04 15:03:50|3271.6|3267.1|3271.1|3267.1|3271.6|3267.6|3270.6|3266.1|0
1614870240000|2021-03-04 15:04:00|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614870250000|2021-03-04 15:04:10|3271.1|3266.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.1|0
1614870260000|2021-03-04 15:04:20|3270.6|3267.1|3270.6|3266.1|3270.6|3267.1|3270.6|3266.1|0
1614870270000|2021-03-04 15:04:30||3266.6||3266.1||3266.6||3266.1|0
1614870280000|2021-03-04 15:04:40|3270.1|3266.6|3270.1|3266.1|3270.1|3266.6|3270.1|3266.1|0
1614870290000|2021-03-04 15:04:50|3270.6|3266.6|3270.1|3266.6|3270.6|3266.6|3270.1|3266.6|1
1614870300000|2021-03-04 15:05:00|3270.6|3266.1|3270.6|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614870310000|2021-03-04 15:05:10||3266.1||3266.6||3266.6||3266.1|0
1614870320000|2021-03-04 15:05:20|3270.1|3266.1|3269.6|3265.6|3270.1|3266.6|3269.6|3265.1|0
1614870330000|2021-03-04 15:05:30|3270.1|3265.1|3270.6|3266.1|3270.6|3266.1|3270.1|3265.1|0
1614870340000|2021-03-04 15:05:40|3270.1|3265.6|3270.1|3266.1|3270.1|3266.1|3270.1|3265.6|0
1614870350000|2021-03-04 15:05:50|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1614870360000|2021-03-04 15:06:00|3270.1||3270.1||3270.1||3270.1||0
1614870370000|2021-03-04 15:06:10|3269.6|3265.1|3269.1|3265.1|3269.6|3265.6|3269.1|3265.1|0
1614870380000|2021-03-04 15:06:20|3269.6||3269.6||3269.6||3269.1||0
1614870390000|2021-03-04 15:06:30|3270.1|3265.6|3270.6|3266.6|3270.6|3267.1|3270.1|3265.6|0
1614870400000|2021-03-04 15:06:40||3266.1||3266.1||3266.1||3266.1|0
1614870410000|2021-03-04 15:06:50|3270.1|3266.6|3270.1|3266.6|3270.1|3266.6|3270.1|3266.6|0
1614870420000|2021-03-04 15:07:00|3270.6|3266.1|3270.1|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614870430000|2021-03-04 15:07:10|3269.6|3265.6|3269.6|3265.6|3269.6|3266.1|3269.6|3265.6|0
1614870450000|2021-03-04 15:07:30|3269.1|3265.1|3269.6|3265.1|3269.6|3265.1|3269.1|3264.6|0
1614870460000|2021-03-04 15:07:40|3270.1|3265.6|3269.6|3265.6|3270.1|3266.1|3269.6|3265.1|0
1614870470000|2021-03-04 15:07:50|3270.1||3269.6||3270.1||3269.6||0
1614870480000|2021-03-04 15:08:00|3269.1|3265.1|3269.1|3264.6|3269.1|3265.6|3269.1|3264.6|0
1614870490000|2021-03-04 15:08:10||3265.1||3265.1||3265.1||3265.1|0
1614870500000|2021-03-04 15:08:20|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614870510000|2021-03-04 15:08:30|3269.1|3264.1|3268.6|3264.6|3269.1|3264.6|3268.6|3264.1|0
1614870520000|2021-03-04 15:08:40|3269.1|3264.1|3269.6|3265.6|3269.6|3265.6|3269.1|3264.1|0
1614870530000|2021-03-04 15:08:50|3270.1|3266.1|3270.1|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614870540000|2021-03-04 15:09:00|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1614870550000|2021-03-04 15:09:10|3270.1||3270.1||3270.1||3270.1||0
1614870570000|2021-03-04 15:09:30|3270.6|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614870580000|2021-03-04 15:09:40|3270.6|3266.1|3270.1|3266.1|3270.6|3266.1|3270.1|3265.6|0
1614870590000|2021-03-04 15:09:50||3265.6||3266.1||3266.1||3265.6|0
1614870600000|2021-03-04 15:10:00|3269.6|3265.6|3269.6|3265.1|3269.6|3265.6|3269.1|3264.6|0
1614870610000|2021-03-04 15:10:10|3269.1|3264.6|3269.1|3265.1|3269.1|3265.1|3269.1|3264.6|0
1614870620000|2021-03-04 15:10:20|3268.6|3264.6|3268.6|3264.6|3268.6|3265.1|3268.6|3264.6|0
1614870640000|2021-03-04 15:10:40|3269.1||3269.1||3269.1||3269.1||0
1614870650000|2021-03-04 15:10:50|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1614870660000|2021-03-04 15:11:00|3268.1|3264.6|3268.1|3264.1|3268.1|3264.6|3268.1|3264.1|0
1614870670000|2021-03-04 15:11:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614870700000|2021-03-04 15:11:40|3267.1|3263.1|3267.1|3262.6|3267.1|3263.1|3267.1|3262.6|0
1614870710000|2021-03-04 15:11:50|3266.6|3263.1|3266.6|3262.6|3266.6|3263.1|3266.6|3262.6|0
1614870720000|2021-03-04 15:12:00|3267.1||3267.1||3267.1||3267.1||0
1614870730000|2021-03-04 15:12:10|3267.6|3263.1|3267.1|3263.1|3267.6|3263.6|3267.1|3263.1|0
1614870740000|2021-03-04 15:12:20||3262.6||3262.6||3263.1||3262.6|0
1614870750000|2021-03-04 15:12:30|3266.6|3263.1|3267.1|3262.6|3267.1|3263.1|3266.6|3262.6|0
1614870780000|2021-03-04 15:13:00|3266.6|3262.1|3266.6|3262.6|3266.6|3262.6|3266.6|3262.1|0
1614870790000|2021-03-04 15:13:10|3267.1|3262.1|3266.6|3262.1|3267.1|3262.1|3266.6|3262.1|0
1614870800000|2021-03-04 15:13:20|3266.1|3262.6|3266.1|3262.1|3266.1|3262.6|3266.1|3261.6|0
1614870810000|2021-03-04 15:13:30||3261.6||3262.1||3262.1||3261.6|0
1614870820000|2021-03-04 15:13:40|3265.6|3261.6|3265.1|3261.1|3265.6|3261.6|3265.1|3260.6|0
1614870830000|2021-03-04 15:13:50|3265.6|3261.6|3266.1|3262.1|3266.1|3262.1|3265.6|3261.6|0
1614870840000|2021-03-04 15:14:00||3261.6||3262.1||3262.1||3261.6|0
1614870850000|2021-03-04 15:14:10|3265.6|3261.6|3266.6|3262.6|3266.6|3262.6|3265.6|3261.6|0
1614870860000|2021-03-04 15:14:20|3266.1|3262.1|3266.6|3262.6|3266.6|3262.6|3266.1|3262.1|0
1614870870000|2021-03-04 15:14:30|3267.1||3266.6||3267.1||3266.6||0
1614870880000|2021-03-04 15:14:40|3267.1||3267.1||3267.1||3267.1||0
1614870890000|2021-03-04 15:14:50|3267.6|3263.1|3267.6|3263.1|3267.6|3263.6|3267.6|3263.1|0
1614870900000|2021-03-04 15:15:00|3267.1|3263.6|3267.1|3263.1|3267.1|3263.6|3267.1|3262.6|0
1614870910000|2021-03-04 15:15:10|3266.6|3263.6|3266.6|3262.6|3266.6|3263.6|3266.6|3262.6|0
1614870920000|2021-03-04 15:15:20|3267.1||3267.1||3267.1||3267.1||0
1614870930000|2021-03-04 15:15:30|3267.6|3263.1|3267.6|3263.6|3267.6|3263.6|3267.6|3263.1|0
1614870940000|2021-03-04 15:15:40|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614870950000|2021-03-04 15:15:50|3267.6|3263.6|3268.1|3264.1|3268.1|3264.1|3267.6|3263.6|0
1614870970000|2021-03-04 15:16:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614870990000|2021-03-04 15:16:30|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614871000000|2021-03-04 15:16:40||3262.6||3263.1||3263.1||3262.6|0
1614871010000|2021-03-04 15:16:50|3267.6||3267.6||3267.6||3267.6||0
1614871020000|2021-03-04 15:17:00|3267.1||3267.1||3267.1||3267.1||0
1614871030000|2021-03-04 15:17:10|3266.6|3262.6|3266.6|3262.6|3266.6|3263.1|3266.6|3262.1|0
1614871040000|2021-03-04 15:17:20|3267.1||3267.1||3267.1||3267.1||0
1614871060000|2021-03-04 15:17:40|3266.6|3262.1|3265.6|3262.1|3266.6|3262.1|3265.6|3262.1|0
1614871070000|2021-03-04 15:17:50|3265.1|3261.1|3263.1|3259.1|3265.1|3261.6|3263.1|3258.6|0
1614871080000|2021-03-04 15:18:00|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|0
1614871090000|2021-03-04 15:18:10|3264.1|3260.1|3264.6|3260.6|3264.6|3260.6|3264.1|3260.1|0
1614871100000|2021-03-04 15:18:20|3264.1|3260.1|3263.6|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614871110000|2021-03-04 15:18:30|3263.1|3259.6|3263.1|3258.6|3263.1|3259.6|3263.1|3258.6|0
1614871120000|2021-03-04 15:18:40|3262.6|3259.1|3262.6|3258.6|3262.6|3259.1|3262.6|3258.1|0
1614871130000|2021-03-04 15:18:50|3263.1||3263.1||3263.1||3263.1||0
1614871140000|2021-03-04 15:19:00|3262.6|3258.1|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1614871150000|2021-03-04 15:19:10|3262.1|3258.1|3263.1|3258.6|3263.1|3258.6|3262.1|3258.1|0
1614871160000|2021-03-04 15:19:20|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1614871170000|2021-03-04 15:19:30||3258.6||3258.6||3258.6||3258.1|0
1614871180000|2021-03-04 15:19:40||3258.1||3258.6||3258.6||3258.1|0
1614871190000|2021-03-04 15:19:50|3262.1|3258.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.6|0
1614871200000|2021-03-04 15:20:00|3262.1|3257.1|3262.6|3258.6|3262.6|3258.6|3262.1|3257.1|0
1614871210000|2021-03-04 15:20:10|3262.1|3258.1|3262.6|3258.6|3262.6|3258.6|3262.1|3258.1|0
1614871220000|2021-03-04 15:20:20|3263.1|3259.1|3263.6|3259.6|3263.6|3259.6|3263.1|3259.1|0
1614871230000|2021-03-04 15:20:30|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614871240000|2021-03-04 15:20:40|3263.6|3259.1|3263.1|3259.1|3263.6|3259.6|3263.1|3259.1|0
1614871250000|2021-03-04 15:20:50||3258.6||3259.1||3259.1||3258.6|0
1614871260000|2021-03-04 15:21:00||3258.6||3258.6||3259.1||3258.6|0
1614871270000|2021-03-04 15:21:10|3263.6|3259.1|3263.6|3259.1|3263.6|3259.1|3263.6|3258.6|0
1614871280000|2021-03-04 15:21:20|3263.1|3258.6|3263.1|3258.6|3263.1|3259.1|3263.1|3258.6|0
1614871290000|2021-03-04 15:21:30|3263.6|3259.1|3264.6|3260.6|3264.6|3260.6|3263.6|3259.1|0
1614871300000|2021-03-04 15:21:40|3264.1|3260.1|3264.6|3260.1|3264.6|3260.1|3264.1|3260.1|0
1614871310000|2021-03-04 15:21:50|3265.1|3260.6|3265.6|3261.1|3265.6|3261.6|3265.1|3260.6|0
1614871320000|2021-03-04 15:22:00|3266.1|3261.6|3267.1|3262.6|3267.1|3262.6|3266.1|3261.6|0
1614871330000|2021-03-04 15:22:10|3267.6|3263.1|3268.6|3264.1|3268.6|3264.1|3267.6|3263.1|0
1614871340000|2021-03-04 15:22:20|3269.1|3264.6|3269.1|3265.1|3269.1|3265.1|3269.1|3264.6|0
1614871350000|2021-03-04 15:22:30|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614871360000|2021-03-04 15:22:40|3269.1|3265.1|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614871370000|2021-03-04 15:22:50|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1614871380000|2021-03-04 15:23:00|3270.6|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614871410000|2021-03-04 15:23:30|3270.6|3266.1|3270.1|3266.1|3270.6|3266.1|3269.6|3265.6|0
1614871420000|2021-03-04 15:23:40|3270.6|3265.6|3270.6|3266.6|3270.6|3266.6|3270.6|3265.6|0
1614871430000|2021-03-04 15:23:50|3270.1|3266.1|3270.6|3266.6|3270.6|3266.6|3270.1|3266.1|0
1614871440000|2021-03-04 15:24:00|3271.1|3267.6|3272.1|3267.6|3272.1|3269.1|3271.1|3267.6|5
1614871450000|2021-03-04 15:24:10|3271.6||3271.6||3271.6||3271.6||0
1614871460000|2021-03-04 15:24:20|3271.1|3267.1|3271.6|3267.6|3271.6|3267.6|3271.1|3267.1|0
1614871470000|2021-03-04 15:24:30|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614871490000|2021-03-04 15:24:50|3270.6|3266.6|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614871500000|2021-03-04 15:25:00|3270.6|3266.6|3269.1|3265.1|3270.6|3266.6|3269.1|3264.6|0
1614871510000|2021-03-04 15:25:10|3268.6|3264.6|3268.1|3263.6|3268.6|3264.6|3268.1|3263.6|0
1614871520000|2021-03-04 15:25:20|3267.6|3263.1|3267.1|3262.6|3267.6|3263.1|3266.6|3262.6|0
1614871530000|2021-03-04 15:25:30|3267.6|3263.1|3267.6|3263.6|3267.6|3263.6|3267.6|3263.1|0
1614871550000|2021-03-04 15:25:50|3268.1||3267.6||3268.1||3267.6||0
1614871560000|2021-03-04 15:26:00|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614871570000|2021-03-04 15:26:10|3266.6|3262.6|3266.1|3262.1|3266.6|3263.1|3266.1|3262.1|0
1614871580000|2021-03-04 15:26:20|3265.6|3261.6|3265.6|3261.6|3265.6|3262.1|3265.6|3261.6|0
1614871590000|2021-03-04 15:26:30||3261.1||3261.6||3261.6||3261.1|0
1614871600000|2021-03-04 15:26:40|3265.1|3261.1|3265.1|3261.1|3265.1|3261.6|3265.1|3261.1|0
1614871610000|2021-03-04 15:26:50|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614871620000|2021-03-04 15:27:00|3265.1|3260.1|3265.1|3260.6|3265.1|3261.1|3265.1|3260.1|0
1614871630000|2021-03-04 15:27:10||3261.1||3261.1||3261.1||3260.6|0
1614871640000|2021-03-04 15:27:20|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|0
1614871650000|2021-03-04 15:27:30||3261.1||3261.1||3261.1||3261.1|0
1614871660000|2021-03-04 15:27:40||3261.6||3261.6||3261.6||3261.6|0
1614871670000|2021-03-04 15:27:50|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|0
1614871680000|2021-03-04 15:28:00|3265.6|3261.6|3266.1|3262.1|3266.1|3262.1|3265.6|3261.6|0
1614871690000|2021-03-04 15:28:10|3266.6|3262.6|3267.1|3263.1|3267.1|3263.1|3266.6|3262.6|0
1614871700000|2021-03-04 15:28:20|3266.6|3262.6|3266.6|3262.6|3266.6|3263.1|3266.6|3262.6|0
1614871720000|2021-03-04 15:28:40|3266.1|3262.1|3266.6|3262.1|3266.6|3262.1|3266.1|3261.6|0
1614871730000|2021-03-04 15:28:50|3266.1|3261.6|3265.6|3261.6|3266.1|3262.1|3265.6|3261.6|0
1614871740000|2021-03-04 15:29:00||3261.1||3261.6||3261.6||3261.1|0
1614871760000|2021-03-04 15:29:20||3261.1||3261.1||3261.6||3261.1|0
1614871770000|2021-03-04 15:29:30|3265.1|3261.6|3265.1|3261.1|3265.1|3261.6|3265.1|3261.1|0
1614871780000|2021-03-04 15:29:40|3265.6||3265.6||3265.6||3265.6||0
1614871790000|2021-03-04 15:29:50|3265.1||3265.1||3265.1||3265.1||0
1614871800000|2021-03-04 15:30:00|3265.6||3265.6||3265.6||3265.6||0
1614871830000|2021-03-04 15:30:30|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614871840000|2021-03-04 15:30:40|3266.6|3261.6|3266.6|3262.6|3266.6|3262.6|3266.6|3261.6|0
1614871850000|2021-03-04 15:30:50|3267.1|3262.1|3267.1|3262.6|3267.1|3262.6|3267.1|3262.1|0
1614871860000|2021-03-04 15:31:00|3266.6|3262.1|3266.1|3262.1|3266.6|3262.1|3266.1|3262.1|0
1614871870000|2021-03-04 15:31:10|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1614871880000|2021-03-04 15:31:20|3266.1||3266.1||3266.1||3266.1||0
1614871890000|2021-03-04 15:31:30||3261.6||3262.1||3262.1||3261.6|0
1614871900000|2021-03-04 15:31:40|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.1|0
1614871920000|2021-03-04 15:32:00|3265.1|3261.1|3265.1|3261.1|3265.6|3261.1|3265.1|3261.1|0
1614871940000|2021-03-04 15:32:20|3265.6||3265.6||3265.6||3265.6||0
1614871950000|2021-03-04 15:32:30|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614871970000|2021-03-04 15:32:50|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|0
1614871990000|2021-03-04 15:33:10|3266.1||3266.1||3266.1||3266.1||0
1614872000000|2021-03-04 15:33:20|3266.6|3262.1|3267.1|3263.6|3267.6|3263.6|3266.6|3262.1|0
1614872010000|2021-03-04 15:33:30|3267.6|3263.1|3268.1|3263.6|3268.1|3263.6|3267.6|3263.1|0
1614872070000|2021-03-04 15:34:30|3268.6|3264.1|3269.1|3264.6|3269.1|3264.6|3268.6|3264.1|0
1614872080000|2021-03-04 15:34:40|3268.6||3268.6||3268.6||3268.6||0
1614872090000|2021-03-04 15:34:50|3269.1|3265.1|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614872100000|2021-03-04 15:35:00||3265.1||3265.6||3265.6||3265.1|0
1614872110000|2021-03-04 15:35:10|3270.1|3266.1|3271.1|3266.6|3271.1|3267.1|3270.1|3266.1|0
1614872120000|2021-03-04 15:35:20||3267.1||3267.1||3267.1||3266.6|0
1614872130000|2021-03-04 15:35:30|3271.6||3271.6||3271.6||3271.6||0
1614872140000|2021-03-04 15:35:40|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614872150000|2021-03-04 15:35:50|3272.6|3267.6|3271.6|3267.6|3272.6|3267.6|3271.6|3267.1|0
1614872160000|2021-03-04 15:36:00|3272.1||3272.1||3272.1||3272.1||0
1614872170000|2021-03-04 15:36:10||3268.1||3268.6||3268.6||3268.1|0
1614872180000|2021-03-04 15:36:20|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614872190000|2021-03-04 15:36:30||3268.1||3268.6||3268.6||3268.1|0
1614872200000|2021-03-04 15:36:40|3273.1||3273.1||3273.1||3273.1||0
1614872210000|2021-03-04 15:36:50|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.6|3269.1|0
1614872220000|2021-03-04 15:37:00|3274.1||3274.1||3274.1||3274.1||0
1614872230000|2021-03-04 15:37:10|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.6|3269.1|0
1614872240000|2021-03-04 15:37:20|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1614872250000|2021-03-04 15:37:30|3273.6||3273.6||3273.6||3273.6||0
1614872260000|2021-03-04 15:37:40|3274.1||3274.1||3274.1||3274.1||0
1614872280000|2021-03-04 15:38:00|3274.6|3270.1|3274.6|3270.6|3274.6|3270.6|3274.6|3270.1|0
1614872290000|2021-03-04 15:38:10|3275.1||3275.1||3275.1||3275.1||0
1614872310000|2021-03-04 15:38:30|3275.6|3271.1|3275.6|3271.6|3275.6|3271.6|3275.6|3271.1|0
1614872320000|2021-03-04 15:38:40|3276.1||3276.1||3276.1||3276.1||0
1614872330000|2021-03-04 15:38:50|3275.6||3275.6||3275.6||3275.6||0
1614872340000|2021-03-04 15:39:00||3271.1||3271.6||3271.6||3271.1|0
1614872350000|2021-03-04 15:39:10|3275.1|3271.1|3275.1|3271.1|3275.1|3271.6|3275.1|3271.1|0
1614872380000|2021-03-04 15:39:40|3275.6||3275.6||3275.6||3275.6||0
1614872390000|2021-03-04 15:39:50|3276.1|3271.6|3276.1|3272.1|3276.1|3272.1|3276.1|3271.6|0
1614872400000|2021-03-04 15:40:00|3276.6|3272.6|3276.1|3272.1|3276.6|3272.6|3276.1|3272.1|0
1614872410000|2021-03-04 15:40:10||3271.6||3272.1||3272.1||3271.6|0
1614872420000|2021-03-04 15:40:20|3275.6|3271.6|3273.6|3270.1|3275.6|3271.6|3273.6|3269.6|0
1614872430000|2021-03-04 15:40:30|3273.1|3269.6|3273.6|3269.1|3273.6|3269.6|3273.1|3268.6|0
1614872440000|2021-03-04 15:40:40|3273.1|3268.6|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|0
1614872450000|2021-03-04 15:40:50|3272.6|3268.6|3272.6|3268.1|3272.6|3268.6|3272.6|3268.1|0
1614872460000|2021-03-04 15:41:00|3273.1|3268.6|3274.1|3270.1|3274.1|3270.1|3273.1|3268.6|0
1614872470000|2021-03-04 15:41:10|3274.6|3269.6|3275.1|3270.6|3275.1|3270.6|3274.6|3269.6|0
1614872520000|2021-03-04 15:42:00|3275.6|3271.1|3276.6|3272.6|3276.6|3272.6|3275.6|3271.1|0
1614872540000|2021-03-04 15:42:20|3277.1||3277.1||3277.1||3277.1||0
1614872560000|2021-03-04 15:42:40|3277.6|3273.1|3277.6|3273.6|3277.6|3273.6|3277.6|3273.1|0
1614872580000|2021-03-04 15:43:00|3278.1||3277.6||3278.1||3277.6||0
1614872600000|2021-03-04 15:43:20|3278.1||3278.1||3278.1||3278.1||0
1614872630000|2021-03-04 15:43:50|3277.6||3277.6||3277.6||3277.6||0
1614872640000|2021-03-04 15:44:00||3273.1||3273.1||3273.1||3273.1|0
1614872650000|2021-03-04 15:44:10|3278.1|3273.6|3278.6|3274.6|3278.6|3274.6|3278.1|3273.6|0
1614872690000|2021-03-04 15:44:50|3279.1||3279.1||3279.1||3279.1||0
1614872700000|2021-03-04 15:45:00|3279.6|3275.1|3280.1|3276.1|3280.6|3276.6|3279.6|3275.1|0
1614872710000|2021-03-04 15:45:10|3280.6||3280.6||3280.6||3280.6||0
1614872730000|2021-03-04 15:45:30||3276.6||3277.1||3277.1||3276.6|0
1614872740000|2021-03-04 15:45:40|3281.1|3276.6|3280.6|3276.6|3281.1|3276.6|3280.6|3276.1|0
1614872760000|2021-03-04 15:46:00|3281.1|3277.1|3282.1|3277.6|3282.1|3277.6|3281.1|3277.1|0
1614872770000|2021-03-04 15:46:10|3281.6|3277.1|3281.6|3277.1|3281.6|3277.6|3281.6|3277.1|0
1614872780000|2021-03-04 15:46:20||3277.6||3277.6||3277.6||3277.6|0
1614872790000|2021-03-04 15:46:30|3282.1|3277.1|3282.1|3277.6|3282.1|3277.6|3282.1|3277.1|0
1614872800000|2021-03-04 15:46:40|3282.6|3278.1|3283.1|3278.6|3283.1|3278.6|3282.6|3278.1|0
1614872830000|2021-03-04 15:47:10|3283.6|3279.1|3284.1|3279.6|3284.1|3279.6|3283.6|3279.1|0
1614872840000|2021-03-04 15:47:20|3284.6|3280.1|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614872850000|2021-03-04 15:47:30|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614872860000|2021-03-04 15:47:40|3284.6||3284.6||3284.6||3284.6||0
1614872870000|2021-03-04 15:47:50|3285.1|3280.6|3285.1|3281.1|3285.1|3281.1|3285.1|3280.6|0
1614872900000|2021-03-04 15:48:20||3280.6||3281.1||3281.1||3280.6|0
1614872910000|2021-03-04 15:48:30||3280.6||3281.1||3281.1||3280.6|0
1614872920000|2021-03-04 15:48:40||3280.6||3281.1||3281.1||3280.6|0
1614872930000|2021-03-04 15:48:50|3284.6|3280.6|3284.6|3280.6|3284.6|3280.6|3284.6|3280.1|0
1614872940000|2021-03-04 15:49:00||3280.1||3280.6||3280.6||3280.1|0
1614872950000|2021-03-04 15:49:10|3284.1|3280.1|3283.6|3279.6|3284.1|3280.1|3283.6|3279.1|0
1614872960000|2021-03-04 15:49:20||3279.1||3279.6||3279.6||3279.1|0
1614872970000|2021-03-04 15:49:30|3284.1||3284.1||3284.1||3284.1||0
1614872980000|2021-03-04 15:49:40|3283.6|3279.1|3283.1|3279.1|3283.6|3279.1|3283.1|3278.6|0
1614872990000|2021-03-04 15:49:50|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|3282.6|3278.6|0
1614873010000|2021-03-04 15:50:10|3283.1|3278.1|3283.1|3278.6|3283.1|3278.6|3283.1|3278.1|0
1614873020000|2021-03-04 15:50:20|3282.6|3279.1|3282.6|3278.6|3282.6|3279.1|3282.6|3278.6|0
1614873030000|2021-03-04 15:50:30|3283.1|3278.1|3283.1|3278.6|3283.1|3278.6|3283.1|3278.1|0
1614873040000|2021-03-04 15:50:40|3283.6|3279.1|3284.1|3279.6|3284.1|3279.6|3283.6|3279.1|0
1614873050000|2021-03-04 15:50:50|3284.6|3280.1|3284.1|3280.1|3284.6|3280.6|3284.1|3279.6|0
1614873060000|2021-03-04 15:51:00|3284.6|3279.6|3284.6|3280.1|3284.6|3280.1|3284.6|3279.6|0
1614873070000|2021-03-04 15:51:10|3284.1|3279.6|3284.1|3280.1|3284.1|3280.1|3284.1|3279.6|0
1614873090000|2021-03-04 15:51:30||3279.6||3280.1||3280.1||3279.6|0
1614873100000|2021-03-04 15:51:40|3283.6|3279.6|3283.6|3279.6|3283.6|3280.1|3283.6|3279.6|0
1614873110000|2021-03-04 15:51:50|3284.1|3279.1|3284.1|3279.6|3284.1|3279.6|3284.1|3279.1|0
1614873120000|2021-03-04 15:52:00|3283.6||3283.6||3283.6||3283.6||0
1614873130000|2021-03-04 15:52:10|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|3284.1|3280.1|0
1614873140000|2021-03-04 15:52:20||3279.6||3280.1||3280.1||3279.6|0
1614873160000|2021-03-04 15:52:40|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|3283.6|3279.6|0
1614873170000|2021-03-04 15:52:50|3283.1|3279.1|3283.1|3279.1|3283.1|3279.6|3283.1|3278.6|0
1614873180000|2021-03-04 15:53:00|3282.6|3278.6|3281.6|3277.6|3282.6|3279.1|3281.6|3277.1|0
1614873190000|2021-03-04 15:53:10|3281.1|3277.1|3280.6|3276.6|3281.1|3277.1|3280.6|3276.6|0
1614873200000|2021-03-04 15:53:20|3280.1|3275.6|3279.6|3276.1|3280.1|3276.1|3279.6|3275.6|0
1614873210000|2021-03-04 15:53:30||3275.6||3275.1||3276.1||3275.1|0
1614873220000|2021-03-04 15:53:40|3279.1|3275.6|3279.1|3275.6|3279.1|3275.6|3279.1|3275.1|0
1614873230000|2021-03-04 15:53:50|3278.6|3275.1|3279.1|3274.6|3279.1|3275.1|3278.6|3274.6|0
1614873260000|2021-03-04 15:54:20||3275.1||3275.1||3275.1||3275.1|0
1614873270000|2021-03-04 15:54:30||3274.6||3275.1||3275.1||3274.6|0
1614873280000|2021-03-04 15:54:40|3278.6|3275.6|3278.6|3274.6|3278.6|3275.6|3278.6|3274.6|0
1614873310000|2021-03-04 15:55:10|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|3278.1|3274.1|0
1614873320000|2021-03-04 15:55:20|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|3277.6|3273.6|0
1614873330000|2021-03-04 15:55:30|3278.1||3278.1||3278.1||3278.1||0
1614873340000|2021-03-04 15:55:40|3278.6|3274.1|3278.1|3274.1|3278.6|3274.6|3278.1|3273.6|0
1614873350000|2021-03-04 15:55:50|3278.6|3273.6|3278.6|3274.6|3278.6|3274.6|3278.1|3273.6|0
1614873360000|2021-03-04 15:56:00||3274.1||3274.6||3274.6||3274.1|0
1614873370000|2021-03-04 15:56:10|3279.1|3274.1|3278.6|3274.6|3279.1|3274.6|3278.6|3274.1|0
1614873380000|2021-03-04 15:56:20|3279.1|3275.6|3279.6|3275.6|3279.6|3275.6|3279.1|3275.6|0
1614873390000|2021-03-04 15:56:30|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|3279.1|3275.1|0
1614873400000|2021-03-04 15:56:40|3278.6|3274.6|3278.1|3274.1|3278.6|3274.6|3278.1|3273.6|0
1614873410000|2021-03-04 15:56:50|3278.6||3278.6||3278.6||3278.6||0
1614873420000|2021-03-04 15:57:00|3279.1|3274.6|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614873430000|2021-03-04 15:57:10||3275.1||3274.6||3275.1||3274.6|0
1614873440000|2021-03-04 15:57:20||3275.1||3275.1||3275.1||3274.6|0
1614873450000|2021-03-04 15:57:30||3274.6||3275.1||3275.1||3274.6|0
1614873460000|2021-03-04 15:57:40|3279.6||3279.6||3279.6||3279.6||0
1614873470000|2021-03-04 15:57:50|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614873480000|2021-03-04 15:58:00||3275.6||3276.1||3276.1||3275.6|0
1614873490000|2021-03-04 15:58:10||3275.6||3276.1||3276.1||3275.6|0
1614873500000|2021-03-04 15:58:20|3280.6||3280.6||3280.6||3280.6||0
1614873510000|2021-03-04 15:58:30|3281.1|3276.6|3281.1|3277.1|3281.1|3277.1|3281.1|3276.6|0
1614873520000|2021-03-04 15:58:40|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614873530000|2021-03-04 15:58:50|3281.1|3277.6|3281.6|3277.6|3281.6|3277.6|3281.1|3277.6|0
1614873540000|2021-03-04 15:59:00|3282.1|3278.1|3282.1|3278.1|3282.1|3278.1|3282.1|3277.6|0
1614873550000|2021-03-04 15:59:10||3277.6||3278.1||3278.1||3277.6|0
1614873560000|2021-03-04 15:59:20|3281.6|3277.6|3281.6|3277.6|3281.6|3277.6|3281.6|3277.1|0
1614873570000|2021-03-04 15:59:30|3281.1|3277.1|3280.6|3276.1|3281.1|3277.1|3280.1|3276.1|0
1614873580000|2021-03-04 15:59:40|3280.1|3276.6|3279.6|3275.6|3280.1|3276.6|3279.6|3275.6|0
1614873590000|2021-03-04 15:59:50|3280.1||3280.1||3280.1||3280.1||0
1614873600000|2021-03-04 16:00:00||3276.1||3276.6||3276.6||3276.1|0
1614873610000|2021-03-04 16:00:10|3280.6|3276.1|3280.1|3275.6|3280.6|3276.6|3280.1|3275.6|0
1614873620000|2021-03-04 16:00:20|3279.6|3275.1|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614873640000|2021-03-04 16:00:40|3279.1|3275.1|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614873650000|2021-03-04 16:00:50|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|3279.6|3275.1|0
1614873660000|2021-03-04 16:01:00|3280.1|3275.6|3280.6|3276.6|3280.6|3276.6|3280.1|3275.6|0
1614873670000|2021-03-04 16:01:10||3276.1||3276.6||3276.6||3276.1|0
1614873690000|2021-03-04 16:01:30|3281.1||3281.1||3281.1||3281.1||0
1614873700000|2021-03-04 16:01:40|3280.6|3277.1|3281.1|3276.6|3281.1|3277.1|3280.6|3276.1|0
1614873710000|2021-03-04 16:01:50||3277.1||3277.1||3277.1||3277.1|0
1614873720000|2021-03-04 16:02:00|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|3280.6|3276.6|0
1614873730000|2021-03-04 16:02:10|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|3280.1|3276.1|0
1614873740000|2021-03-04 16:02:20|3279.6|3275.6|3279.6|3275.6|3279.6|3276.1|3279.6|3275.6|0
1614873750000|2021-03-04 16:02:30|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1614873760000|2021-03-04 16:02:40|3279.6||3279.6||3279.6||3279.6||0
1614873770000|2021-03-04 16:02:50|3280.1||3280.1||3280.1||3280.1||0
1614873780000|2021-03-04 16:03:00|3279.6||3279.6||3279.6||3279.6||0
1614873790000|2021-03-04 16:03:10||3275.1||3275.6||3275.6||3275.1|0
1614873800000|2021-03-04 16:03:20|3279.1|3274.6|3279.1|3275.1|3279.1|3275.1|3279.1|3274.6|0
1614873810000|2021-03-04 16:03:30|3279.6||3279.6||3279.6||3279.6||0
1614873830000|2021-03-04 16:03:50|3280.1|3275.6|3280.1|3276.1|3280.1|3276.1|3280.1|3275.6|0
1614873840000|2021-03-04 16:04:00|3279.6|3275.6|3279.6|3275.6|3279.6|3275.6|3279.6|3275.1|0
1614873850000|2021-03-04 16:04:10||3275.1||3275.6||3275.6||3275.1|0
1614873860000|2021-03-04 16:04:20||3275.1||3275.6||3275.6||3275.1|0
1614873880000|2021-03-04 16:04:40|3280.1||3280.1||3280.1||3280.1||0
1614873890000|2021-03-04 16:04:50|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614873900000|2021-03-04 16:05:00|3281.1|3277.1|3279.6|3275.6|3281.1|3277.1|3279.6|3275.1|0
1614873910000|2021-03-04 16:05:10|3280.1|3275.1|3280.1|3275.6|3280.1|3275.6|3280.1|3275.1|0
1614873960000|2021-03-04 16:06:00|3280.6|3276.1|3280.6|3276.6|3280.6|3276.6|3280.6|3276.1|0
1614873970000|2021-03-04 16:06:10|3281.1|3276.1|3281.1|3276.6|3281.1|3277.1|3281.1|3276.1|0
1614873980000|2021-03-04 16:06:20||3277.1||3277.1||3277.1||3276.6|0
1614873990000|2021-03-04 16:06:30|3280.6|3276.6|3281.1|3276.6|3281.1|3276.6|3280.6|3276.1|0
1614874000000|2021-03-04 16:06:40|3280.6|3276.1|3279.6|3275.6|3280.6|3276.6|3279.6|3275.6|0
1614874010000|2021-03-04 16:06:50|3279.1||3279.6||3279.6||3279.1||0
1614874020000|2021-03-04 16:07:00||3275.1||3275.6||3275.6||3275.1|0
1614874030000|2021-03-04 16:07:10|3279.1|3275.1|3279.1|3274.6|3279.1|3275.1|3279.1|3274.6|0
1614874040000|2021-03-04 16:07:20||3275.1||3275.1||3275.1||3275.1|0
1614874050000|2021-03-04 16:07:30|3279.6||3279.1||3279.6||3279.1||0
1614874060000|2021-03-04 16:07:40|3278.6|3274.1|3277.6|3273.6|3278.6|3274.6|3277.6|3273.6|0
1614874070000|2021-03-04 16:07:50|3277.1|3273.1|3277.1|3273.6|3277.1|3273.6|3277.1|3273.1|0
1614874080000|2021-03-04 16:08:00|3276.6|3273.1|3276.6|3272.1|3276.6|3273.1|3276.1|3271.6|0
1614874120000|2021-03-04 16:08:40|3277.1|3272.6|3277.1|3273.1|3277.1|3273.1|3277.1|3272.6|0
1614874140000|2021-03-04 16:09:00||3272.6||3273.1||3273.1||3272.6|0
1614874160000|2021-03-04 16:09:20||3272.6||3273.1||3273.1||3272.6|0
1614874170000|2021-03-04 16:09:30|3276.6|3272.6|3276.6|3272.6|3276.6|3272.6|3276.6|3272.1|0
1614874180000|2021-03-04 16:09:40||3272.1||3272.6||3272.6||3272.1|0
1614874190000|2021-03-04 16:09:50||3272.1||3272.6||3272.6||3272.1|0
1614874200000|2021-03-04 16:10:00|3277.1||3277.1||3277.1||3277.1||0
1614874220000|2021-03-04 16:10:20|3276.6|3272.1|3276.1|3271.6|3276.6|3272.6|3276.1|3271.6|0
1614874230000|2021-03-04 16:10:30|3275.6|3272.1|3275.1|3270.6|3275.6|3272.1|3275.1|3270.6|0
1614874240000|2021-03-04 16:10:40||3271.1||3271.1||3271.1||3271.1|0
1614874260000|2021-03-04 16:11:00||3270.6||3270.6||3271.1||3270.6|0
1614874270000|2021-03-04 16:11:10|3274.6|3271.1|3274.1|3269.6|3274.6|3271.1|3274.1|3269.6|0
1614874280000|2021-03-04 16:11:20||3270.1||3270.1||3270.1||3270.1|0
1614874290000|2021-03-04 16:11:30|3274.6||3274.6||3274.6||3274.6||0
1614874300000|2021-03-04 16:11:40|3275.1|3270.6|3275.1|3271.1|3275.1|3271.1|3275.1|3270.6|0
1614874310000|2021-03-04 16:11:50||3270.6||3271.1||3271.1||3270.6|0
1614874320000|2021-03-04 16:12:00|3274.6|3270.6|3274.6|3270.1|3275.1|3270.6|3274.6|3270.1|0
1614874330000|2021-03-04 16:12:10||3270.6||3270.6||3270.6||3270.1|0
1614874340000|2021-03-04 16:12:20|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614874350000|2021-03-04 16:12:30||3270.1||3270.1||3270.1||3269.6|0
1614874360000|2021-03-04 16:12:40|3273.6|3269.6|3273.6|3269.6|3273.6|3270.1|3273.6|3269.6|0
1614874370000|2021-03-04 16:12:50||3269.1||3269.6||3269.6||3269.1|0
1614874380000|2021-03-04 16:13:00|3273.1|3269.1|3272.6|3268.6|3273.1|3269.6|3272.6|3268.6|0
1614874390000|2021-03-04 16:13:10||3269.1||3268.6||3269.1||3268.1|0
1614874400000|2021-03-04 16:13:20||3268.1||3268.1||3268.6||3268.1|0
1614874410000|2021-03-04 16:13:30|3272.1|3268.6|3271.1|3267.6|3272.1|3268.6|3271.1|3267.6|0
1614874420000|2021-03-04 16:13:40||3267.1||3267.1||3267.1||3267.1|0
1614874440000|2021-03-04 16:14:00|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1614874450000|2021-03-04 16:14:10|3271.1|3267.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614874460000|2021-03-04 16:14:20||3267.1||3267.1||3267.1||3267.1|0
1614874480000|2021-03-04 16:14:40|3271.6||3271.6||3271.6||3271.6||0
1614874500000|2021-03-04 16:15:00|3272.1|3267.6|3272.6|3268.1|3272.6|3268.1|3272.1|3267.6|0
1614874510000|2021-03-04 16:15:10|3272.1||3272.1||3272.1||3272.1||0
1614874520000|2021-03-04 16:15:20|3272.6|3269.1|3273.1|3268.6|3273.1|3269.1|3272.6|3268.6|0
1614874530000|2021-03-04 16:15:30|3272.6|3269.1|3272.6|3268.6|3272.6|3269.1|3272.6|3268.6|0
1614874540000|2021-03-04 16:15:40||3268.1||3268.6||3268.6||3268.1|0
1614874550000|2021-03-04 16:15:50|3272.1|3268.1|3272.1|3268.6|3272.1|3268.6|3272.1|3268.1|0
1614874560000|2021-03-04 16:16:00|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614874570000|2021-03-04 16:16:10|3273.1|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|0
1614874580000|2021-03-04 16:16:20|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614874590000|2021-03-04 16:16:30|3274.6|3270.1|3274.1|3270.6|3274.6|3270.6|3274.1|3270.1|0
1614874610000|2021-03-04 16:16:50|3274.6||3274.6||3274.6||3274.6||0
1614874620000|2021-03-04 16:17:00|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614874630000|2021-03-04 16:17:10|3274.6||3274.6||3274.6||3274.6||0
1614874640000|2021-03-04 16:17:20|3274.1|3269.6|3273.1|3269.1|3274.1|3269.6|3273.1|3269.1|0
1614874670000|2021-03-04 16:17:50|3272.6||3272.6||3272.6||3272.6||0
1614874680000|2021-03-04 16:18:00||3268.6||3268.6||3268.6||3268.1|0
1614874690000|2021-03-04 16:18:10||3268.1||3268.6||3268.6||3268.1|0
1614874700000|2021-03-04 16:18:20|3273.1|3269.1|3273.1|3268.6|3273.1|3269.1|3273.1|3268.6|0
1614874710000|2021-03-04 16:18:30|3272.6|3269.1|3272.6|3269.1|3272.6|3269.1|3272.6|3268.6|0
1614874720000|2021-03-04 16:18:40|3273.1|3268.6|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|0
1614874760000|2021-03-04 16:19:20|3273.6||3273.6||3273.6||3273.6||0
1614874770000|2021-03-04 16:19:30|3273.1|3268.6|3273.1|3268.6|3273.1|3269.1|3273.1|3268.6|0
1614874780000|2021-03-04 16:19:40||3269.1||3269.1||3269.1||3269.1|0
1614874790000|2021-03-04 16:19:50|3271.6|3268.6|3273.1|3269.1|3273.1|3269.1|3271.6|3268.6|2
1614874800000|2021-03-04 16:20:00||3268.6||3269.1||3269.1||3268.6|0
1614874810000|2021-03-04 16:20:10|3273.6||3273.6||3273.6||3273.6||0
1614874820000|2021-03-04 16:20:20|3274.1|3269.6|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614874830000|2021-03-04 16:20:30|3274.6||3274.1||3274.6||3274.1||0
1614874840000|2021-03-04 16:20:40||3269.6||3270.1||3270.1||3269.6|0
1614874850000|2021-03-04 16:20:50||3269.6||3269.6||3270.1||3269.6|0
1614874860000|2021-03-04 16:21:00|3273.6|3270.1|3274.1|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614874890000|2021-03-04 16:21:30|3273.6|3269.6|3273.6|3270.1|3273.6|3270.1|3273.6|3269.6|0
1614874900000|2021-03-04 16:21:40||3269.6||3270.1||3270.1||3269.6|0
1614874910000|2021-03-04 16:21:50||3269.6||3270.1||3270.1||3269.6|0
1614874920000|2021-03-04 16:22:00||3269.6||3270.1||3270.1||3269.6|0
1614874930000|2021-03-04 16:22:10|3274.1|3269.6|3274.1|3270.1|3274.1|3270.1|3274.1|3269.6|0
1614874940000|2021-03-04 16:22:20|3274.6||3274.6||3274.6||3274.6||0
1614874950000|2021-03-04 16:22:30|3275.1|3270.6|3275.6|3271.1|3275.6|3271.1|3275.1|3270.6|0
1614874970000|2021-03-04 16:22:50|3275.1||3275.1||3275.1||3275.1||0
1614874980000|2021-03-04 16:23:00||3270.6||3270.6||3271.1||3270.6|0
1614874990000|2021-03-04 16:23:10|3274.6|3271.1|3274.6|3270.6|3274.6|3271.1|3274.6|3270.6|0
1614875000000|2021-03-04 16:23:20||3271.1||3271.1||3271.1||3270.6|0
1614875010000|2021-03-04 16:23:30||3270.6||3270.6||3270.6||3270.1|0
1614875030000|2021-03-04 16:23:50|3274.1|3270.1|3274.1|3270.6|3274.1|3270.6|3274.1|3270.1|0
1614875040000|2021-03-04 16:24:00||3270.1||3270.1||3270.6||3269.6|0
1614875070000|2021-03-04 16:24:30||3269.6||3270.1||3270.1||3269.6|0
1614875080000|2021-03-04 16:24:40|3274.6|3270.6|3275.1|3271.1|3275.1|3271.1|3274.6|3270.6|0
1614875100000|2021-03-04 16:25:00|3275.6||3275.1||3275.6||3275.1||0
1614875110000|2021-03-04 16:25:10|3275.6||3275.1||3275.6||3275.1||0
1614875120000|2021-03-04 16:25:20|3274.6|3270.6|3274.6|3270.6|3274.6|3271.1|3274.6|3270.6|0
1614875130000|2021-03-04 16:25:30||3271.1||3270.6||3271.1||3270.6|0
1614875140000|2021-03-04 16:25:40|3275.1|3270.1|3275.1|3270.6|3275.1|3270.6|3275.1|3270.1|0
1614875160000|2021-03-04 16:26:00|3274.6||3274.6||3274.6||3274.6||0
1614875170000|2021-03-04 16:26:10|3274.1|3270.1|3273.6|3270.1|3274.1|3270.1|3273.6|3269.6|0
1614875190000|2021-03-04 16:26:30|3274.1|3269.6|3273.6|3269.6|3274.1|3269.6|3273.6|3269.6|0
1614875200000|2021-03-04 16:26:40||3270.1||3269.6||3270.1||3269.1|0
1614875220000|2021-03-04 16:27:00|3274.1|3269.1|3274.1|3269.6|3274.1|3269.6|3274.1|3269.1|0
1614875230000|2021-03-04 16:27:10|3273.6||3273.6||3273.6||3273.6||0
1614875240000|2021-03-04 16:27:20||3269.1||3269.1||3269.6||3269.1|0
1614875250000|2021-03-04 16:27:30||3269.6||3269.6||3269.6||3269.6|0
1614875260000|2021-03-04 16:27:40|3273.1||3273.1||3273.1||3273.1||0
1614875270000|2021-03-04 16:27:50|3273.6||3273.6||3273.6||3273.6||0
1614875280000|2021-03-04 16:28:00|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|3274.1|3270.1|0
1614875290000|2021-03-04 16:28:10|3273.6|3269.6|3273.6|3269.6|3273.6|3270.1|3273.6|3269.1|0
1614875300000|2021-03-04 16:28:20|3273.1|3269.1|3273.1|3269.1|3273.1|3269.6|3273.1|3268.6|0
1614875310000|2021-03-04 16:28:30|3272.6||3272.6||3272.6||3272.6||0
1614875320000|2021-03-04 16:28:40||3268.6||3269.1||3269.1||3268.6|0
1614875330000|2021-03-04 16:28:50||3268.6||3268.6||3268.6||3268.6|0
1614875340000|2021-03-04 16:29:00|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|0
1614875350000|2021-03-04 16:29:10|3272.6|3268.6|3272.1|3268.1|3272.6|3268.6|3272.1|3267.6|0
1614875360000|2021-03-04 16:29:20|3272.6||3272.1||3272.6||3272.1||0
1614875370000|2021-03-04 16:29:30|3272.6||3272.1||3272.6||3272.1||0
1614875380000|2021-03-04 16:29:40|3272.6||3272.6||3272.6||3272.6||0
1614875390000|2021-03-04 16:29:50|3273.6||3277.6||3308.1||3273.6||0
1614875400000|2021-03-04 16:30:00|3278.1|3269.1|3280.1|3269.1|3282.1|3269.1|3278.1|3269.1|0
1614875410000|2021-03-04 16:30:10|3279.6|3269.6|3281.1|3271.1|3283.1|3271.1|3278.6|3269.6|0
1614875420000|2021-03-04 16:30:20|3281.6|3271.6|3281.6|3272.1|3281.6|3272.1|3281.6|3271.6|0
1614875430000|2021-03-04 16:30:30|3280.6|3271.6|3281.1|3271.1|3281.1|3271.6|3280.6|3266.6|0
1614875440000|2021-03-04 16:30:40|3281.6|3271.6|3281.6|3272.1|3281.6|3272.1|3281.6|3271.6|0
1614875450000|2021-03-04 16:30:50||3271.6||3272.1||3272.1||3271.6|0
1614875460000|2021-03-04 16:31:00||3271.6||3272.1||3272.1||3271.6|0
1614875470000|2021-03-04 16:31:10||3271.6||3272.1||3272.1||3271.6|0
1614875480000|2021-03-04 16:31:20|3282.1||3282.1||3282.1||3282.1||0
1614875510000|2021-03-04 16:31:50|3281.6|3271.6|3281.1|3272.1|3281.6|3272.1|3281.1|3271.6|0
1614875520000|2021-03-04 16:32:00|3281.6||3281.6||3281.6||3281.6||0
1614875560000|2021-03-04 16:32:40|3281.1|3271.6|3279.6|3271.6|3281.1|3272.1|3279.6|3271.6|0
1614875570000|2021-03-04 16:32:50|3280.1|3271.1|3279.1|3269.1|3280.1|3271.1|3279.1|3269.1|0
1614875580000|2021-03-04 16:33:00|3278.6|3269.6|3278.6|3269.6|3278.6|3269.6|3278.1|3269.6|0
1614875590000|2021-03-04 16:33:10|3279.1||3279.6||3279.6||3279.1||0
1614875630000|2021-03-04 16:33:50|3279.1||3278.6||3279.1||3278.6||0
1614875640000|2021-03-04 16:34:00|3277.6||3277.6||3277.6||3277.6||0
1614875650000|2021-03-04 16:34:10|3278.1||3279.1||3279.1||3278.1||0
1614875670000|2021-03-04 16:34:30|3278.6||3277.6||3278.6||3277.6||0
1614875690000|2021-03-04 16:34:50|3277.1|3269.1|3276.6|3263.6|3277.1|3269.6|3276.6|3262.1|0
1614875700000|2021-03-04 16:35:00|3277.1|3264.1|3282.1|3263.6|3282.1|3268.6|3276.1|3263.6|0
1614875720000|2021-03-04 16:35:20|3283.6|3263.1|3284.1|3263.6|3284.1|3263.6|3283.6|3263.1|0
1614875730000|2021-03-04 16:35:30||3263.1||3260.1||3263.1||3260.1|0
1614875740000|2021-03-04 16:35:40|3283.6|3260.6|3283.1|3261.1|3283.6|3261.1|3283.1|3260.6|0
1614875760000|2021-03-04 16:36:00|3283.6|3261.6|3289.6|3261.6|3289.6|3261.6|3283.6|3261.6|0
1614875780000|2021-03-04 16:36:20|3289.1||3288.1||3289.1||3288.1||0
1614875800000|2021-03-04 16:36:40|3287.6||3286.6||3287.6||3286.6||0
1614875820000|2021-03-04 16:37:00|3286.1|3262.1|3285.1|3262.6|3286.1|3262.6|3285.1|3262.1|0
1614875840000|2021-03-04 16:37:20|3284.6||3293.1||3293.6||3284.6||0
1614875850000|2021-03-04 16:37:30||3263.1||3263.1||3263.1||3263.1|0
1614875860000|2021-03-04 16:37:40|3292.1||3292.1||3292.1||3292.1||0
1614875880000|2021-03-04 16:38:00|3291.6||3291.1||3291.6||3291.1||0
1614875900000|2021-03-04 16:38:20|3290.1||3290.1||3290.1||3290.1||0
1614875920000|2021-03-04 16:38:40|3289.1||3289.1||3289.1||3289.1||0
1614875940000|2021-03-04 16:39:00|3288.6||3288.1||3288.6||3288.1||0
1614875960000|2021-03-04 16:39:20|3287.1|3263.6|3287.1|3263.6|3287.1|3263.6|3287.1|3263.6|0
1614875980000|2021-03-04 16:39:40|3286.6||3286.1||3286.6||3286.1||0
1614875990000|2021-03-04 16:39:50|3286.6||3286.1||3286.6||3286.1||0
1614876000000|2021-03-04 16:40:00|3294.1||3294.1||3294.1||3294.1||0
1614876020000|2021-03-04 16:40:20|3293.6||3300.6||3300.6||3293.6||0
1614876720000|2021-03-04 16:52:00|3308.1||3300.1||3308.1||3300.1||0
1614877150000|2021-03-04 16:59:10|3283.1||3283.1||3283.1||3283.1||0
1614877650000|2021-03-04 17:07:30|3297.6||3297.1||3297.6||3297.1||0
1614877800000|2021-03-04 17:10:00|3308.6||3299.1||3308.6||3299.1||0
1614877820000|2021-03-04 17:10:20|3306.6||3298.6||3306.6||3298.6||0
1614877980000|2021-03-04 17:13:00||3264.1||3264.1||3264.1||3264.1|0
1614878050000|2021-03-04 17:14:10||3255.1||3255.1||3255.1||3255.1|0
1614878450000|2021-03-04 17:20:50|3298.1||3298.1||3298.1||3298.1||0
1614878470000|2021-03-04 17:21:10|3306.1||3297.6||3306.1||3297.6||0
1614878580000|2021-03-04 17:23:00|3305.6||3297.1||3305.6||3297.1||0
1614878890000|2021-03-04 17:28:10|3305.1|3244.1|3296.6|3244.1|3305.1|3244.1|3296.6|3244.1|0
1614878980000|2021-03-04 17:29:40|3308.6||3296.1||3308.6||3296.1||0
1614879040000|2021-03-04 17:30:40|3304.1||3295.6||3304.1||3295.6||0
1614879370000|2021-03-04 17:36:10|3308.6||3295.1||3308.6||3295.1||0
1614879630000|2021-03-04 17:40:30|3303.1||3294.6||3303.1||3294.6||0
1614880120000|2021-03-04 17:48:40|3308.6||3294.1||3308.6||3294.1||0
1614880160000|2021-03-04 17:49:20|3308.6||3293.6||3308.6||3293.6||0
1614880470000|2021-03-04 17:54:30|3301.6||3293.1||3301.6||3293.1||0
1614880540000|2021-03-04 17:55:40|3308.6||3292.6||3308.6||3292.6||0
1614880590000|2021-03-04 17:56:30|3292.1||3292.1||3292.1||3292.1||0
1614880650000|2021-03-04 17:57:30|3300.1||3291.6||3300.1||3291.6||0
1614880710000|2021-03-04 17:58:30|3308.6||3291.1||3308.6||3291.1||0
1614880790000|2021-03-04 17:59:50|3308.6||3308.6||3308.6||3308.6||0
1614880800000|2021-03-04 18:00:00|3290.6||3290.6||3290.6||3290.6||0
1614880930000|2021-03-04 18:02:10|3308.6||3290.1||3308.6||3290.1||0
1614881280000|2021-03-04 18:08:00|3308.6||3289.6||3308.6||3289.6||0
1614881290000|2021-03-04 18:08:10|3308.6||3308.6||3308.6||3308.6||0
1614881300000|2021-03-04 18:08:20|3289.1||3289.1||3289.1||3289.1||0
1614881320000|2021-03-04 18:08:40|3297.1||3288.6||3297.1||3288.6||0
1614881560000|2021-03-04 18:12:40|3296.6||3288.1||3296.6||3288.1||0
1614881740000|2021-03-04 18:15:40|3296.1||3296.1||3296.1||3296.1||0
1614881750000|2021-03-04 18:15:50|3287.6||3287.6||3287.6||3287.6||0
1614882000000|2021-03-04 18:20:00|3308.6||3287.1||3308.6||3287.1||0
1614882430000|2021-03-04 18:27:10|3286.6|3238.1|3286.6|3238.1|3286.6|3238.1|3286.6|3238.1|0
1614882490000|2021-03-04 18:28:10|3307.1||3286.1||3307.1||3286.1||0
1614882770000|2021-03-04 18:32:50|3307.1||3285.6||3307.1||3285.6||0
1614882820000|2021-03-04 18:33:40|3293.6||3285.1||3293.6||3285.1||0
1614883230000|2021-03-04 18:40:30|3293.1||3284.6||3293.1||3284.6||0
1614883430000|2021-03-04 18:43:50|3292.6||3284.1||3292.6||3284.1||0
1614883560000|2021-03-04 18:46:00|3304.6||3283.6||3304.6||3283.6||0
1614883680000|2021-03-04 18:48:00||3230.1||3230.1||3230.1||3230.1|0
1614883850000|2021-03-04 18:50:50|3298.1||3283.1||3298.1||3283.1||0
1614883910000|2021-03-04 18:51:50|3291.1||3282.6||3291.1||3282.6||0
1614883950000|2021-03-04 18:52:30|3295.6||3282.1||3295.6||3282.1||0
1614884000000|2021-03-04 18:53:20|3293.1|3227.1|3281.6|3227.1|3293.1|3227.1|3281.6|3227.1|0
1614884150000|2021-03-04 18:55:50|3289.6||3281.1||3289.6||3281.1||0
1614884190000|2021-03-04 18:56:30|3280.6||3269.1||3280.6||3269.1||0
1614884260000|2021-03-04 18:57:40|3276.6||3268.6||3276.6||3268.6||0
1614884330000|2021-03-04 18:58:50|3249.1||3249.1||3249.1||3249.1||0
1614884960000|2021-03-04 19:09:20||3227.6||3227.6||3227.6||3227.6|0
1614884970000|2021-03-04 19:09:30||3228.1||3228.1||3228.1||3228.1|0
1614885230000|2021-03-04 19:13:50||3227.6||3228.1||3228.1||3227.6|0
1614885630000|2021-03-04 19:20:30||3228.6||3228.6||3228.6||3228.6|0
1614887030000|2021-03-04 19:43:50||3229.1||3229.1||3229.1||3229.1|0
1614887080000|2021-03-04 19:44:40||3229.6||3229.6||3229.6||3229.6|0
1614887170000|2021-03-04 19:46:10||3229.1||3229.6||3229.6||3229.1|0
1614887220000|2021-03-04 19:47:00||3230.1||3239.1||3239.1||3230.1|0
1614887280000|2021-03-04 19:48:00||3227.1||3239.1||3239.1||3227.1|0
1614887620000|2021-03-04 19:53:40||3236.6||3236.6||3236.6||3236.6|0
1614887830000|2021-03-04 19:57:10||3237.1||3237.1||3237.1||3237.1|0
1614887840000|2021-03-04 19:57:20||3238.6||3240.1||3240.1||3238.6|0
1614887850000|2021-03-04 19:57:30||3241.6||3239.1||3241.6||3239.1|0
1614887950000|2021-03-04 19:59:10||3236.6||3239.1||3239.1||3236.6|0
1614887980000|2021-03-04 19:59:40||3236.6||3239.1||3239.1||3236.6|0
1614888120000|2021-03-04 20:02:00||3239.6||3239.6||3239.6||3239.6|0
1614888200000|2021-03-04 20:03:20||3231.1||3231.1||3231.1||3231.1|0
1614888230000|2021-03-04 20:03:50||3237.1||3237.1||3237.1||3237.1|0
1614888400000|2021-03-04 20:06:40||3231.1||3237.1||3237.1||3231.1|0
1614888610000|2021-03-04 20:10:10||3231.1||3231.1||3231.1||3231.1|0
1614889960000|2021-03-04 20:32:40||3231.6||3231.6||3231.6||3231.6|0
1614927600000|2021-03-05 07:00:00|3284.1|3216.1|3284.1|3216.1|3285.6|3217.6|3284.1|3216.1|0
1614927610000|2021-03-05 07:00:10|3285.6|3217.6|3284.1|3216.1|3285.6|3217.6|3284.1|3216.1|0
1614927660000|2021-03-05 07:01:00|3308.6|3227.1|3308.6|3227.1|3308.6|3227.1|3308.6|3227.1|0
1614927710000|2021-03-05 07:01:50|3273.1||3272.6||3273.1||3272.6||0
1614927730000|2021-03-05 07:02:10|3272.1||3272.6||3272.6||3272.1||0
1614928200000|2021-03-05 07:10:00||3248.6||3248.6||3248.6||3248.6|0
1614930210000|2021-03-05 07:43:30||3227.1||3227.6||3227.6||3227.1|0
1614930230000|2021-03-05 07:43:50||3227.1||3227.1||3227.1||3227.1|0
1614930850000|2021-03-05 07:54:10||3246.1||3246.1||3246.1||3246.1|0
1614931030000|2021-03-05 07:57:10||3236.1||3236.1||3236.1||3236.1|0
1614931180000|2021-03-05 07:59:40|3271.6|3236.6|3270.1|3238.1|3271.6|3238.1|3270.1|3236.6|0
1614931190000|2021-03-05 07:59:50|3269.6|3239.1|3265.1|3238.1|3269.6|3240.6|3264.6|3236.6|0
1614931260000|2021-03-05 08:01:00|3264.6|3238.6|3262.1|3238.6|3270.1|3238.6|3261.6|3238.6|0
1614931270000|2021-03-05 08:01:10|3261.6||3254.1||3261.6||3254.1||0
1614931280000|2021-03-05 08:01:20|3253.6||3254.6||3273.1||3247.6||0
1614931290000|2021-03-05 08:01:30|3254.1||3246.1||3254.1||3246.1||0
1614931300000|2021-03-05 08:01:40|3246.6|3239.1|3255.6|3238.6|3273.1|3239.1|3246.6|3238.6|0
1614931310000|2021-03-05 08:01:50|3255.1|3239.1|3256.6|3239.1|3273.1|3239.1|3246.1|3239.1|0
1614931320000|2021-03-05 08:02:00|3255.6|3238.6|3259.1|3239.1|3273.1|3239.1|3248.1|3238.6|0
1614931330000|2021-03-05 08:02:10|3258.6||3251.1||3258.6||3251.1||0
1614931340000|2021-03-05 08:02:20|3251.6||3251.6||3273.1||3251.1||0
1614931350000|2021-03-05 08:02:30|3273.1||3250.6||3273.1||3250.6||0
1614931360000|2021-03-05 08:02:40|3250.1||3249.6||3250.1||3249.6||0
1614931370000|2021-03-05 08:02:50|3248.6|3240.1|3245.1|3240.6|3248.6|3242.6|3245.1|3240.1|0
1614931380000|2021-03-05 08:03:00|3244.6|3240.1|3245.1|3240.6|3245.6|3241.1|3244.6|3240.1|0
1614931390000|2021-03-05 08:03:10|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1614931400000|2021-03-05 08:03:20|3244.1|3239.6|3244.6|3240.6|3244.6|3240.6|3244.1|3239.6|0
1614931410000|2021-03-05 08:03:30|3245.1|3241.1|3247.1|3242.6|3247.1|3242.6|3245.1|3241.1|0
1614931420000|2021-03-05 08:03:40|3247.6|3243.1|3247.1|3242.6|3247.6|3243.1|3247.1|3242.6|0
1614931430000|2021-03-05 08:03:50|3246.6|3242.1|3247.6|3244.1|3247.6|3244.1|3246.6|3242.1|0
1614931440000|2021-03-05 08:04:00|3248.1||3247.6||3248.1||3247.6||0
1614931450000|2021-03-05 08:04:10|3248.1||3248.1||3248.1||3247.6||0
1614931460000|2021-03-05 08:04:20|3248.6||3248.1||3248.6||3248.1||0
1614931470000|2021-03-05 08:04:30|3248.6|3244.6|3249.1|3245.6|3249.1|3245.6|3248.6|3244.6|0
1614931480000|2021-03-05 08:04:40|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1614931490000|2021-03-05 08:04:50|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614931500000|2021-03-05 08:05:00|3247.1|3242.6|3247.1|3243.1|3247.1|3243.1|3246.6|3242.1|0
1614931510000|2021-03-05 08:05:10|3247.6|3243.6|3249.6|3245.6|3249.6|3245.6|3247.1|3243.6|1
1614931520000|2021-03-05 08:05:20|3250.1|3246.1|3251.1|3246.6|3251.1|3246.6|3250.1|3246.1|0
1614931530000|2021-03-05 08:05:30|3251.6|3247.1|3251.6|3248.1|3252.6|3248.6|3251.6|3247.1|0
1614931540000|2021-03-05 08:05:40|3250.6|3248.6|3252.1|3247.6|3252.1|3248.6|3250.6|3247.6|1
1614931550000|2021-03-05 08:05:50|3251.6|3247.1|3249.6|3245.1|3251.6|3247.1|3249.6|3245.1|0
1614931560000|2021-03-05 08:06:00|3249.1|3244.6|3247.1|3242.6|3249.1|3244.6|3246.6|3242.1|0
1614931570000|2021-03-05 08:06:10|3246.6|3242.1|3246.6|3242.1|3247.1|3242.6|3246.6|3242.1|0
1614931580000|2021-03-05 08:06:20|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1614931590000|2021-03-05 08:06:30|3245.6|3241.1|3244.1|3239.6|3245.6|3241.1|3244.1|3239.6|0
1614931600000|2021-03-05 08:06:40|3243.6|3239.1|3243.6|3239.1|3244.1|3239.6|3243.1|3238.6|0
1614931610000|2021-03-05 08:06:50|3243.1|3238.6|3243.6|3239.6|3243.6|3239.6|3243.1|3238.6|0
1614931620000|2021-03-05 08:07:00|3244.1|3239.1|3244.6|3240.1|3244.6|3240.1|3244.1|3239.1|0
1614931630000|2021-03-05 08:07:10|3244.1||3244.6||3244.6||3244.1||0
1614931640000|2021-03-05 08:07:20|3244.1|3239.6|3245.1|3240.6|3245.1|3240.6|3244.1|3239.6|0
1614931650000|2021-03-05 08:07:30|3245.6|3241.1|3246.6|3242.1|3246.6|3242.1|3245.6|3241.1|0
1614931660000|2021-03-05 08:07:40||3242.6||3242.1||3242.6||3242.1|0
1614931670000|2021-03-05 08:07:50|3247.1|3242.6|3247.1|3242.6|3247.6|3243.1|3247.1|3242.6|0
1614931680000|2021-03-05 08:08:00|3247.6|3243.1|3248.6|3244.6|3248.6|3244.6|3247.6|3243.1|0
1614931690000|2021-03-05 08:08:10|3249.1|3245.1|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614931700000|2021-03-05 08:08:20|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1614931710000|2021-03-05 08:08:30|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614931720000|2021-03-05 08:08:40|3247.1|3242.6|3246.6|3242.1|3247.1|3242.6|3246.6|3242.1|0
1614931740000|2021-03-05 08:09:00|3246.1|3241.6|3245.6|3241.1|3246.1|3241.6|3245.6|3241.1|0
1614931750000|2021-03-05 08:09:10||3241.6||3241.6||3241.6||3241.6|0
1614931760000|2021-03-05 08:09:20|3246.1|3242.1|3247.1|3242.6|3247.1|3242.6|3246.1|3242.1|0
1614931770000|2021-03-05 08:09:30|3246.6|3242.1|3247.1|3242.6|3247.1|3242.6|3246.1|3241.6|0
1614931780000|2021-03-05 08:09:40|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614931790000|2021-03-05 08:09:50|3248.1|3243.6|3248.6|3244.6|3248.6|3244.6|3248.1|3243.6|0
1614931800000|2021-03-05 08:10:00|3249.1|3244.1|3249.6|3245.1|3250.1|3245.6|3249.1|3244.1|0
1614931810000|2021-03-05 08:10:10|3250.1|3245.6|3250.6|3246.1|3250.6|3246.1|3250.1|3245.6|0
1614931820000|2021-03-05 08:10:20|3251.1|3246.6|3251.1|3246.6|3251.1|3247.1|3251.1|3246.1|0
1614931830000|2021-03-05 08:10:30|3250.6|3246.1|3248.1|3243.6|3250.6|3246.1|3248.1|3243.6|0
1614931840000|2021-03-05 08:10:40|3247.6|3243.1|3247.1|3243.1|3248.1|3243.6|3247.1|3243.1|0
1614931850000|2021-03-05 08:10:50|3247.6|3243.6|3247.6|3243.1|3247.6|3243.6|3247.6|3243.1|0
1614931860000|2021-03-05 08:11:00|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1614931870000|2021-03-05 08:11:10|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.6|3244.1|0
1614931880000|2021-03-05 08:11:20|3249.1|3245.1|3251.6|3247.1|3251.6|3247.1|3249.1|3245.1|0
1614931890000|2021-03-05 08:11:30|3252.1|3247.6|3253.6|3249.1|3253.6|3249.1|3252.1|3247.6|0
1614931900000|2021-03-05 08:11:40|3254.1|3249.6|3255.1|3250.6|3255.1|3250.6|3254.1|3249.6|0
1614931910000|2021-03-05 08:11:50|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614931920000|2021-03-05 08:12:00|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1614931930000|2021-03-05 08:12:10|3254.6|3250.1|3253.1|3248.6|3254.6|3250.1|3252.6|3248.1|0
1614931940000|2021-03-05 08:12:20|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.1|3248.1|0
1614931950000|2021-03-05 08:12:30|3253.1|3248.6|3253.6|3249.1|3253.6|3249.1|3253.1|3248.6|0
1614931960000|2021-03-05 08:12:40|3254.1|3249.6|3254.1|3249.6|3254.1|3250.1|3254.1|3249.6|0
1614931970000|2021-03-05 08:12:50|3254.6|3250.1|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614931980000|2021-03-05 08:13:00|3254.6|3250.1|3254.1|3249.6|3254.6|3250.6|3254.1|3249.6|0
1614931990000|2021-03-05 08:13:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1614932000000|2021-03-05 08:13:20||3249.6||3249.6||3249.6||3249.6|0
1614932010000|2021-03-05 08:13:30|3254.1|3249.1|3254.1|3250.1|3254.1|3250.1|3254.1|3249.1|0
1614932020000|2021-03-05 08:13:40|3254.6|3250.6|3255.1|3251.1|3255.1|3251.1|3254.6|3250.6|0
1614932030000|2021-03-05 08:13:50|3255.6|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1614932040000|2021-03-05 08:14:00|3256.1|3251.6|3256.1|3251.6|3256.1|3252.1|3255.6|3251.1|0
1614932050000|2021-03-05 08:14:10|3255.6|3251.1|3255.6|3251.1|3255.6|3251.6|3255.6|3251.1|0
1614932060000|2021-03-05 08:14:20|3255.1|3250.6|3254.6|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614932070000|2021-03-05 08:14:30||3250.1||3250.1||3250.6||3250.1|0
1614932080000|2021-03-05 08:14:40|3255.1|3250.6|3254.6|3250.1|3255.1|3250.6|3254.6|3250.1|0
1614932090000|2021-03-05 08:14:50|3254.1|3249.6|3253.6|3249.6|3254.1|3250.1|3253.6|3249.1|0
1614932100000|2021-03-05 08:15:00|3253.1|3249.1|3251.6|3247.1|3253.1|3249.6|3251.6|3247.1|0
1614932110000|2021-03-05 08:15:10|3251.1|3246.6|3250.1|3245.6|3251.1|3246.6|3250.1|3245.6|0
1614932130000|2021-03-05 08:15:30|3250.6|3246.1|3252.6|3248.1|3252.6|3248.1|3250.6|3245.6|0
1614932140000|2021-03-05 08:15:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.1|0
1614932150000|2021-03-05 08:15:50|3252.6|3248.1|3253.6|3249.1|3253.6|3249.1|3252.6|3248.1|0
1614932160000|2021-03-05 08:16:00|3253.1|3248.6|3253.1|3248.6|3253.1|3249.1|3253.1|3248.6|0
1614932170000|2021-03-05 08:16:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3248.6|0
1614932180000|2021-03-05 08:16:20|3253.1||3253.1||3253.1||3253.1||0
1614932190000|2021-03-05 08:16:30|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.6|0
1614932200000|2021-03-05 08:16:40|3253.6|3249.1|3255.1|3251.1|3255.1|3251.1|3253.6|3249.1|0
1614932210000|2021-03-05 08:16:50|3254.6|3250.6|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614932220000|2021-03-05 08:17:00|3255.6|3251.1|3256.1|3251.6|3256.1|3252.1|3255.6|3251.1|0
1614932230000|2021-03-05 08:17:10|3255.6|3251.1|3255.6|3251.1|3255.6|3251.6|3255.6|3251.1|0
1614932240000|2021-03-05 08:17:20|3255.1|3251.6|3255.1|3250.6|3255.1|3251.6|3255.1|3250.6|0
1614932250000|2021-03-05 08:17:30|3254.6|3250.1|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614932260000|2021-03-05 08:17:40|3255.6|3251.1|3256.6|3252.1|3257.1|3252.6|3255.6|3251.1|0
1614932270000|2021-03-05 08:17:50|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1614932280000|2021-03-05 08:18:00|3256.6||3256.6||3256.6||3256.6||0
1614932290000|2021-03-05 08:18:10|3256.1|3252.1|3256.1|3251.6|3256.6|3252.1|3256.1|3251.6|0
1614932300000|2021-03-05 08:18:20||3252.1||3252.1||3252.1||3251.6|0
1614932310000|2021-03-05 08:18:30||3251.6||3251.6||3252.1||3251.6|0
1614932320000|2021-03-05 08:18:40|3255.6|3252.1|3255.1|3251.1|3255.6|3252.1|3255.1|3251.1|0
1614932330000|2021-03-05 08:18:50||3250.6||3250.6||3250.6||3250.6|0
1614932340000|2021-03-05 08:19:00|3254.6|3250.1|3252.6|3248.1|3254.6|3250.1|3252.6|3248.1|0
1614932350000|2021-03-05 08:19:10|3252.1|3247.6|3251.6|3247.6|3252.1|3247.6|3251.6|3247.6|0
1614932360000|2021-03-05 08:19:20|3252.1||3251.6||3252.1||3251.6||0
1614932370000|2021-03-05 08:19:30|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|0
1614932380000|2021-03-05 08:19:40|3250.6|3246.6|3250.1|3246.1|3250.6|3246.6|3250.1|3246.1|0
1614932390000|2021-03-05 08:19:50|3250.6|3245.6|3250.6|3246.1|3250.6|3246.1|3250.6|3245.6|0
1614932400000|2021-03-05 08:20:00|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3249.6|3245.1|0
1614932410000|2021-03-05 08:20:10|3249.6|3245.1|3248.6|3244.6|3249.6|3245.1|3248.6|3244.6|0
1614932420000|2021-03-05 08:20:20|3248.1|3244.1|3249.1|3244.6|3249.1|3244.6|3248.1|3243.6|0
1614932430000|2021-03-05 08:20:30|3248.6|3244.1|3248.1|3244.1|3248.6|3244.1|3248.1|3244.1|0
1614932440000|2021-03-05 08:20:40|3247.6|3243.6|3247.6|3243.1|3247.6|3244.1|3247.6|3243.1|0
1614932470000|2021-03-05 08:21:10|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3246.6|3242.1|0
1614932480000|2021-03-05 08:21:20|3247.6|3243.1|3248.1|3244.1|3248.1|3244.1|3247.6|3243.1|0
1614932490000|2021-03-05 08:21:30|3248.6|3244.6|3249.1|3244.6|3249.1|3244.6|3248.6|3244.6|0
1614932500000|2021-03-05 08:21:40|3249.6|3245.1|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614932520000|2021-03-05 08:22:00|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1614932530000|2021-03-05 08:22:10|3248.1|3243.6|3247.6|3243.1|3248.1|3243.6|3247.6|3243.1|0
1614932550000|2021-03-05 08:22:30|3248.1|3243.6|3250.1|3245.6|3250.1|3245.6|3248.1|3243.6|0
1614932560000|2021-03-05 08:22:40|3250.6|3246.1|3250.1|3245.6|3250.6|3246.6|3250.1|3245.6|0
1614932570000|2021-03-05 08:22:50||3246.1||3245.6||3246.1||3245.6|0
1614932580000|2021-03-05 08:23:00|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3245.6|0
1614932590000|2021-03-05 08:23:10|3250.1|3246.6|3249.6|3245.1|3250.1|3246.6|3249.6|3245.1|0
1614932600000|2021-03-05 08:23:20||3245.6||3245.1||3245.6||3245.1|0
1614932610000|2021-03-05 08:23:30|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1614932620000|2021-03-05 08:23:40|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1614932630000|2021-03-05 08:23:50|3247.6||3247.6||3247.6||3247.6||0
1614932640000|2021-03-05 08:24:00|3247.1|3243.1|3247.1|3242.6|3247.1|3243.1|3247.1|3242.6|0
1614932650000|2021-03-05 08:24:10||3243.1||3243.1||3243.1||3243.1|0
1614932660000|2021-03-05 08:24:20|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1614932670000|2021-03-05 08:24:30|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|0
1614932680000|2021-03-05 08:24:40|3246.6|3242.6|3246.6|3242.1|3246.6|3242.6|3246.6|3242.1|0
1614932690000|2021-03-05 08:24:50|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1614932700000|2021-03-05 08:25:00|3245.6|3241.1|3245.1|3241.1|3245.6|3241.1|3245.1|3241.1|0
1614932720000|2021-03-05 08:25:20|3244.6|3240.6|3244.1|3240.1|3244.6|3240.6|3244.1|3240.1|0
1614932730000|2021-03-05 08:25:30|3243.6|3239.6|3243.6|3239.6|3243.6|3239.6|3243.6|3239.6|0
1614932740000|2021-03-05 08:25:40||3239.1||3239.1||3239.1||3239.1|0
1614932760000|2021-03-05 08:26:00|3244.1|3239.6|3244.6|3240.1|3244.6|3240.1|3244.1|3239.6|0
1614932770000|2021-03-05 08:26:10||3240.6||3240.6||3240.6||3240.6|0
1614932780000|2021-03-05 08:26:20|3245.1|3241.1|3245.6|3241.1|3245.6|3241.1|3245.1|3241.1|0
1614932790000|2021-03-05 08:26:30||3241.6||3241.6||3241.6||3241.6|0
1614932800000|2021-03-05 08:26:40||3241.1||3241.1||3241.1||3241.1|0
1614932810000|2021-03-05 08:26:50|3245.1|3240.6|3245.1|3240.6|3245.6|3241.1|3245.1|3240.6|0
1614932820000|2021-03-05 08:27:00|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1614932830000|2021-03-05 08:27:10|3244.1|3240.6|3245.1|3240.6|3245.1|3240.6|3244.1|3240.6|0
1614932840000|2021-03-05 08:27:20||3241.1||3241.1||3241.1||3241.1|0
1614932850000|2021-03-05 08:27:30|3245.6|3240.6|3245.1|3240.6|3245.6|3240.6|3245.1|3240.6|0
1614932870000|2021-03-05 08:27:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1614932880000|2021-03-05 08:28:00|3246.1|3241.6|3245.6|3241.6|3246.1|3241.6|3245.6|3241.6|0
1614932890000|2021-03-05 08:28:10|3246.1|3242.1|3245.6|3241.1|3246.1|3242.1|3245.6|3241.1|0
1614932900000|2021-03-05 08:28:20||3241.6||3241.1||3241.6||3241.1|0
1614932910000|2021-03-05 08:28:30|3245.1|3240.6|3245.6|3240.6|3245.6|3240.6|3245.1|3240.6|2
1614932920000|2021-03-05 08:28:40|3245.1|3241.1|3245.1|3240.6|3245.1|3241.1|3245.1|3240.6|0
1614932930000|2021-03-05 08:28:50|3245.6||3245.6||3245.6||3245.6||2
1614932940000|2021-03-05 08:29:00|3245.1|3241.1|3245.1|3240.6|3245.1|3241.1|3245.1|3240.6|0
1614932950000|2021-03-05 08:29:10|3245.6|3241.1|3247.1|3242.6|3247.1|3242.6|3245.6|3241.1|0
1614932960000|2021-03-05 08:29:20||3243.1||3243.1||3243.1||3243.1|0
1614932970000|2021-03-05 08:29:30||3242.6||3242.6||3242.6||3242.6|0
1614932980000|2021-03-05 08:29:40|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614932990000|2021-03-05 08:29:50|3247.1||3247.6||3247.6||3247.1||0
1614933000000|2021-03-05 08:30:00|3247.1|3242.6|3246.1|3241.6|3247.1|3242.6|3246.1|3241.6|0
1614933010000|2021-03-05 08:30:10|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1614933020000|2021-03-05 08:30:20||3241.6||3241.1||3241.6||3241.1|0
1614933030000|2021-03-05 08:30:30|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1614933060000|2021-03-05 08:31:00|3244.6|3240.1|3242.1|3237.6|3244.6|3240.1|3242.1|3237.6|0
1614933080000|2021-03-05 08:31:20|3242.6|3238.1|3243.6|3239.1|3243.6|3239.1|3242.6|3238.1|0
1614933090000|2021-03-05 08:31:30|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1614933100000|2021-03-05 08:31:40|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1614933110000|2021-03-05 08:31:50|3242.1|3237.6|3242.1|3238.1|3242.1|3238.1|3242.1|3237.6|0
1614933120000|2021-03-05 08:32:00||3237.6||3237.6||3237.6||3237.6|0
1614933130000|2021-03-05 08:32:10|3242.6|3238.1|3242.1|3237.6|3242.6|3238.1|3242.1|3237.6|0
1614933140000|2021-03-05 08:32:20|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1614933150000|2021-03-05 08:32:30|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1614933180000|2021-03-05 08:33:00|3240.6|3236.1|3240.6|3236.1|3240.6|3236.6|3240.6|3236.1|0
1614933190000|2021-03-05 08:33:10|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1614933200000|2021-03-05 08:33:20|3240.6|3236.1|3240.1|3235.6|3240.6|3236.1|3240.1|3235.6|0
1614933210000|2021-03-05 08:33:30|3239.6|3235.1|3240.1|3235.6|3240.1|3235.6|3239.6|3235.1|0
1614933220000|2021-03-05 08:33:40|3239.6||3239.6||3239.6||3239.6||0
1614933230000|2021-03-05 08:33:50||3235.1||3235.1||3235.1||3235.1|0
1614933240000|2021-03-05 08:34:00|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1614933260000|2021-03-05 08:34:20|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1614933270000|2021-03-05 08:34:30|3240.1|3235.6|3243.1|3233.6|3254.1|3235.6|3240.1|3231.1|0
1614933280000|2021-03-05 08:34:40|3242.6||3246.6||3251.6||3242.1||0
1614933290000|2021-03-05 08:34:50|3245.6|3234.1|3252.1|3234.6|3253.1|3234.6|3243.1|3234.1|0
1614933300000|2021-03-05 08:35:00|3251.6||3242.6||3251.6||3242.6||0
1614933310000|2021-03-05 08:35:10|3243.1|3234.1|3244.1|3234.1|3253.1|3234.1|3243.1|3234.1|0
1614933320000|2021-03-05 08:35:20|3244.6|3235.1|3244.6|3234.6|3244.6|3235.1|3244.6|3234.6|0
1614933330000|2021-03-05 08:35:30|3244.1|3231.1|3243.6|3233.6|3244.1|3234.1|3243.6|3227.6|0
1614933340000|2021-03-05 08:35:40||3234.1||3234.1||3234.6||3227.1|0
1614933350000|2021-03-05 08:35:50|3242.6|3233.6|3242.6|3233.1|3242.6|3233.6|3242.6|3227.1|0
1614933360000|2021-03-05 08:36:00||3232.6||3232.6||3232.6||3232.6|0
1614933370000|2021-03-05 08:36:10|3241.6|3232.1|3241.6|3231.6|3241.6|3232.1|3241.6|3231.6|0
1614933380000|2021-03-05 08:36:20|3241.1|3231.1|3240.6|3230.1|3241.1|3231.1|3240.6|3230.1|0
1614933390000|2021-03-05 08:36:30||3230.6||3230.6||3231.1||3230.6|0
1614933400000|2021-03-05 08:36:40|3241.1|3231.1|3252.1|3229.6|3252.1|3231.6|3241.1|3224.6|0
1614933410000|2021-03-05 08:36:50|3251.6|3230.6|3241.6|3231.6|3251.6|3231.6|3241.1|3226.6|0
1614933420000|2021-03-05 08:37:00||3232.6||3236.1||3236.1||3232.6|0
1614933440000|2021-03-05 08:37:20||3235.6||3236.1||3236.1||3235.6|0
1614933450000|2021-03-05 08:37:30||3236.6||3236.6||3236.6||3236.6|0
1614933460000|2021-03-05 08:37:40|3242.1|3237.1|3243.6|3239.1|3243.6|3239.1|3242.1|3237.1|0
1614933470000|2021-03-05 08:37:50|3244.1|3239.6|3243.6|3239.1|3244.1|3239.6|3243.6|3239.1|0
1614933480000|2021-03-05 08:38:00|3244.1|3239.6|3243.6|3239.1|3244.1|3239.6|3243.6|3239.1|0
1614933490000|2021-03-05 08:38:10|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1614933510000|2021-03-05 08:38:30|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1614933520000|2021-03-05 08:38:40|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1614933540000|2021-03-05 08:39:00|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3240.6|0
1614933550000|2021-03-05 08:39:10|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.1|0
1614933570000|2021-03-05 08:39:30||3241.1||3241.1||3241.1||3241.1|0
1614933580000|2021-03-05 08:39:40|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3244.6|3240.6|0
1614933590000|2021-03-05 08:39:50|3244.6||3244.6||3244.6||3244.6||0
1614933600000|2021-03-05 08:40:00|3245.1|3240.1|3244.6|3240.1|3245.1|3240.1|3244.6|3240.1|0
1614933610000|2021-03-05 08:40:10|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1614933620000|2021-03-05 08:40:20|3243.6||3243.6||3243.6||3243.6||0
1614933630000|2021-03-05 08:40:30|3243.1|3239.1|3243.1|3238.6|3243.1|3239.1|3243.1|3238.6|0
1614933640000|2021-03-05 08:40:40|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1614933650000|2021-03-05 08:40:50|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1614933660000|2021-03-05 08:41:00|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1614933670000|2021-03-05 08:41:10||3238.6||3238.1||3238.6||3238.1|0
1614933680000|2021-03-05 08:41:20|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1614933690000|2021-03-05 08:41:30|3243.6|3239.1|3244.1|3239.6|3244.1|3239.6|3243.6|3239.1|0
1614933700000|2021-03-05 08:41:40|3244.6|3240.1|3246.6|3242.1|3246.6|3242.1|3244.6|3240.1|0
1614933720000|2021-03-05 08:42:00|3247.1|3242.6|3248.1|3243.6|3248.1|3243.6|3247.1|3242.6|0
1614933730000|2021-03-05 08:42:10|3248.6|3244.1|3249.6|3245.1|3249.6|3245.1|3248.6|3243.6|3
1614933750000|2021-03-05 08:42:30|3249.1|3244.6|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614933760000|2021-03-05 08:42:40|3249.6|3245.1|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614933770000|2021-03-05 08:42:50|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1614933780000|2021-03-05 08:43:00|3248.1||3248.1||3248.1||3248.1||0
1614933790000|2021-03-05 08:43:10|3247.6|3243.6|3247.6|3243.1|3247.6|3243.6|3247.6|3243.1|0
1614933800000|2021-03-05 08:43:20|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1614933820000|2021-03-05 08:43:40|3247.6|3243.1|3248.1|3244.1|3248.1|3244.1|3247.6|3243.1|0
1614933830000|2021-03-05 08:43:50|3248.6||3248.6||3248.6||3248.6||0
1614933840000|2021-03-05 08:44:00|3249.1|3244.6|3248.6|3244.1|3249.1|3244.6|3248.6|3244.1|0
1614933870000|2021-03-05 08:44:30|3249.1|3244.6|3249.1|3245.1|3249.6|3245.1|3249.1|3244.6|0
1614933880000|2021-03-05 08:44:40|3249.6|3244.6|3250.6|3246.1|3250.6|3246.1|3249.6|3244.6|0
1614933890000|2021-03-05 08:44:50|3251.1|3246.6|3251.6|3247.1|3251.6|3247.1|3251.1|3246.6|0
1614933900000|2021-03-05 08:45:00|3252.1|3247.6|3251.6|3247.1|3252.1|3247.6|3251.6|3247.1|0
1614933910000|2021-03-05 08:45:10|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614933920000|2021-03-05 08:45:20|3250.6|3246.1|3250.6|3246.1|3251.1|3246.6|3250.6|3246.1|0
1614933940000|2021-03-05 08:45:40||3246.6||3246.1||3246.6||3246.1|0
1614933960000|2021-03-05 08:46:00|3251.1|3246.6|3249.1|3244.6|3251.1|3246.6|3249.1|3244.6|0
1614933970000|2021-03-05 08:46:10|3249.6|3245.1|3249.6|3245.6|3250.1|3245.6|3249.6|3245.1|0
1614933980000|2021-03-05 08:46:20|3250.1||3250.1||3250.1||3250.1||0
1614933990000|2021-03-05 08:46:30|3250.6|3246.1|3251.1|3246.6|3251.1|3246.6|3250.6|3246.1|0
1614934010000|2021-03-05 08:46:50|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1614934020000|2021-03-05 08:47:00|3251.1|3246.6|3250.6|3246.1|3251.1|3246.6|3250.6|3246.1|0
1614934040000|2021-03-05 08:47:20|3250.1||3250.6||3250.6||3250.1||0
1614934050000|2021-03-05 08:47:30|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614934070000|2021-03-05 08:47:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1614934080000|2021-03-05 08:48:00|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614934090000|2021-03-05 08:48:10|3251.6|3247.1|3252.6|3248.1|3252.6|3248.1|3251.6|3247.1|0
1614934100000|2021-03-05 08:48:20||3248.6||3248.1||3248.6||3248.1|0
1614934120000|2021-03-05 08:48:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1614934130000|2021-03-05 08:48:50|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1614934170000|2021-03-05 08:49:30|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1614934180000|2021-03-05 08:49:40|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.6|3250.1|0
1614934190000|2021-03-05 08:49:50|3255.1||3255.1||3255.1||3255.1||0
1614934200000|2021-03-05 08:50:00|3254.6|3250.1|3252.6|3248.1|3254.6|3250.1|3252.6|3248.1|0
1614934210000|2021-03-05 08:50:10|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1614934220000|2021-03-05 08:50:20|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1614934230000|2021-03-05 08:50:30|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614934240000|2021-03-05 08:50:40|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1614934260000|2021-03-05 08:51:00|3251.1|3246.6|3251.1|3247.1|3251.1|3247.1|3251.1|3246.6|0
1614934270000|2021-03-05 08:51:10|3251.6|3247.6|3253.1|3248.6|3253.1|3248.6|3251.6|3247.6|0
1614934280000|2021-03-05 08:51:20|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1614934290000|2021-03-05 08:51:30|3254.1|3249.6|3255.1|3250.6|3255.1|3250.6|3254.1|3249.6|0
1614934300000|2021-03-05 08:51:40|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614934310000|2021-03-05 08:51:50|3256.1|3251.6|3256.6|3252.1|3256.6|3252.1|3256.1|3251.6|0
1614934320000|2021-03-05 08:52:00|3256.1|3251.6|3256.6|3252.1|3256.6|3252.1|3256.1|3251.6|0
1614934340000|2021-03-05 08:52:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1614934360000|2021-03-05 08:52:40|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1614934390000|2021-03-05 08:53:10|3257.1||3257.6||3257.6||3257.1||0
1614934410000|2021-03-05 08:53:30|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1614934420000|2021-03-05 08:53:40|3257.6|3253.1|3257.1|3252.6|3257.6|3253.1|3257.1|3252.6|0
1614934430000|2021-03-05 08:53:50|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1614934450000|2021-03-05 08:54:10|3257.1|3252.6|3256.6|3252.1|3257.1|3252.6|3256.6|3252.1|0
1614934480000|2021-03-05 08:54:40|3257.1|3252.6|3256.1|3251.6|3257.1|3252.6|3256.1|3251.6|0
1614934490000|2021-03-05 08:54:50|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614934500000|2021-03-05 08:55:00|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1614934510000|2021-03-05 08:55:10|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1614934520000|2021-03-05 08:55:20|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1614934530000|2021-03-05 08:55:30|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1614934540000|2021-03-05 08:55:40|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614934570000|2021-03-05 08:56:10|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1614934580000|2021-03-05 08:56:20|3256.6|3252.1|3257.1|3252.6|3257.1|3252.6|3256.6|3252.1|0
1614934590000|2021-03-05 08:56:30|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1614934600000|2021-03-05 08:56:40|3258.1||3258.1||3258.1||3258.1||0
1614934620000|2021-03-05 08:57:00|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1614934640000|2021-03-05 08:57:20|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934650000|2021-03-05 08:57:30|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1614934660000|2021-03-05 08:57:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934670000|2021-03-05 08:57:50|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1614934700000|2021-03-05 08:58:20|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934710000|2021-03-05 08:58:30|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1614934720000|2021-03-05 08:58:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934730000|2021-03-05 08:58:50|3258.6|3254.1|3257.6|3253.1|3258.6|3254.1|3257.6|3253.1|0
1614934760000|2021-03-05 08:59:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1614934770000|2021-03-05 08:59:30|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1614934780000|2021-03-05 08:59:40|3258.1|3253.6|3258.6|3254.1|3258.6|3254.1|3258.1|3253.6|0
1614934790000|2021-03-05 08:59:50|3258.1|3253.6|3258.6|3254.6|3258.6|3254.6|3258.1|3253.6|0
1614934800000|2021-03-05 09:00:00|3258.1|3255.1|3257.6|3253.1|3258.1|3255.1|3257.1|3252.6|0
1614934810000|2021-03-05 09:00:10|3258.1|3253.6|3258.6|3254.6|3258.6|3254.6|3258.1|3253.6|0
1614934820000|2021-03-05 09:00:20|3259.1|3254.1|3259.1|3254.6|3259.1|3254.6|3258.6|3254.1|0
1614934830000|2021-03-05 09:00:30|3258.6|3255.1|3260.1|3256.6|3260.6|3256.6|3258.6|3255.1|0
1614934840000|2021-03-05 09:00:40|3260.6||3260.6||3261.1||3260.6||0
1614934850000|2021-03-05 09:00:50|3261.1|3257.1|3261.1|3257.1|3261.6|3257.6|3261.1|3257.1|0
1614934860000|2021-03-05 09:01:00||3256.6||3257.1||3257.1||3256.6|0
1614934870000|2021-03-05 09:01:10|3261.6||3261.6||3261.6||3261.1||0
1614934880000|2021-03-05 09:01:20|3261.1|3257.6|3262.1|3257.6|3262.1|3257.6|3261.1|3257.1|0
1614934890000|2021-03-05 09:01:30|3262.6|3258.1|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1614934900000|2021-03-05 09:01:40|3262.1|3258.1|3263.1|3259.1|3263.1|3259.1|3262.1|3258.1|0
1614934910000|2021-03-05 09:01:50|3263.6|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614934920000|2021-03-05 09:02:00|3264.6|3260.6|3265.6|3260.6|3266.1|3260.6|3264.6|3260.6|5
1614934930000|2021-03-05 09:02:10|3265.1|3260.1|3264.1|3260.1|3265.1|3260.6|3264.1|3260.1|0
1614934940000|2021-03-05 09:02:20|3263.6||3263.6||3263.6||3263.6||0
1614934950000|2021-03-05 09:02:30|3264.1|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.6|0
1614934960000|2021-03-05 09:02:40|3263.1|3259.1|3263.1|3259.1|3263.6|3259.1|3263.1|3259.1|0
1614934970000|2021-03-05 09:02:50|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|0
1614934980000|2021-03-05 09:03:00|3264.1|3259.1|3263.6|3259.1|3264.1|3259.1|3263.6|3259.1|0
1614934990000|2021-03-05 09:03:10|3263.1|3259.6|3263.1|3258.6|3263.6|3259.6|3263.1|3258.6|0
1614935000000|2021-03-05 09:03:20|3263.6|3259.1|3263.6|3259.6|3263.6|3259.6|3263.6|3259.1|0
1614935010000|2021-03-05 09:03:30|3264.1|3260.1|3264.6|3260.1|3264.6|3260.6|3264.1|3260.1|0
1614935020000|2021-03-05 09:03:40|3264.1|3260.6|3265.1|3260.6|3265.1|3260.6|3264.1|3260.1|0
1614935030000|2021-03-05 09:03:50|3265.6|3261.1|3266.6|3262.1|3266.6|3262.1|3265.6|3261.1|0
1614935040000|2021-03-05 09:04:00|3267.1|3262.6|3266.6|3262.6|3267.1|3263.1|3266.6|3262.6|0
1614935050000|2021-03-05 09:04:10|3267.1|3263.1|3268.6|3264.6|3268.6|3264.6|3267.1|3263.1|0
1614935060000|2021-03-05 09:04:20|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1614935070000|2021-03-05 09:04:30|3269.6|3265.6|3270.1|3265.6|3270.1|3265.6|3269.6|3265.6|0
1614935080000|2021-03-05 09:04:40|3270.6|3266.1|3270.6|3266.1|3270.6|3266.6|3270.6|3266.1|0
1614935090000|2021-03-05 09:04:50|3270.1|3266.6|3269.6|3265.1|3270.1|3266.6|3269.1|3265.1|0
1614935100000|2021-03-05 09:05:00|3269.1|3265.6|3269.6|3265.6|3270.1|3265.6|3269.1|3265.6|0
1614935110000|2021-03-05 09:05:10|3270.1|3265.1|3269.1|3265.1|3270.1|3265.6|3269.1|3265.1|0
1614935120000|2021-03-05 09:05:20|3269.6|3265.6|3270.1|3266.1|3270.1|3266.1|3269.1|3265.1|0
1614935130000|2021-03-05 09:05:30|3270.6|3266.6|3271.6|3267.6|3272.1|3267.6|3270.6|3266.6|0
1614935140000|2021-03-05 09:05:40|3272.1|3268.1|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614935150000|2021-03-05 09:05:50|3272.1|3268.1|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614935160000|2021-03-05 09:06:00|3272.1|3268.1|3271.1|3267.1|3272.1|3268.1|3271.1|3267.1|0
1614935180000|2021-03-05 09:06:20|3270.6|3266.6|3270.1|3265.6|3270.6|3266.6|3270.1|3265.6|0
1614935190000|2021-03-05 09:06:30|3269.6|3265.1|3269.1|3264.6|3269.6|3265.1|3269.1|3264.6|0
1614935200000|2021-03-05 09:06:40||3265.1||3265.1||3265.1||3264.6|0
1614935210000|2021-03-05 09:06:50|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614935220000|2021-03-05 09:07:00|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1614935230000|2021-03-05 09:07:10|3270.1|3265.6|3270.6|3266.6|3270.6|3266.6|3270.1|3265.6|0
1614935240000|2021-03-05 09:07:20|3271.1|3267.1|3272.1|3267.6|3272.1|3267.6|3271.1|3267.1|0
1614935250000|2021-03-05 09:07:30|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614935260000|2021-03-05 09:07:40|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3272.6|3268.6|0
1614935270000|2021-03-05 09:07:50|3272.6|3268.6|3273.1|3269.1|3273.1|3269.1|3272.6|3268.6|0
1614935280000|2021-03-05 09:08:00|3272.6|3268.6|3272.6|3268.1|3272.6|3269.1|3272.6|3268.1|0
1614935290000|2021-03-05 09:08:10|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1614935300000|2021-03-05 09:08:20|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|0
1614935310000|2021-03-05 09:08:30|3274.1||3273.6||3274.1||3273.6||0
1614935320000|2021-03-05 09:08:40||3269.1||3269.6||3269.6||3269.1|0
1614935330000|2021-03-05 09:08:50|3273.1|3269.1|3272.1|3267.6|3273.1|3269.1|3272.1|3267.6|0
1614935340000|2021-03-05 09:09:00|3271.6|3268.1|3271.6|3267.6|3272.1|3268.1|3271.6|3267.1|0
1614935350000|2021-03-05 09:09:10|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|0
1614935360000|2021-03-05 09:09:20|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|0
1614935380000|2021-03-05 09:09:40|3272.1|3268.1|3271.1|3267.1|3272.1|3268.1|3271.1|3267.1|0
1614935390000|2021-03-05 09:09:50|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614935400000|2021-03-05 09:10:00|3270.1||3270.6||3271.1||3270.1||0
1614935410000|2021-03-05 09:10:10|3271.1|3266.1|3269.6|3265.1|3271.1|3266.1|3269.6|3265.1|0
1614935420000|2021-03-05 09:10:20|3269.1|3265.6|3269.6|3265.6|3269.6|3265.6|3269.1|3265.6|0
1614935430000|2021-03-05 09:10:30||3265.1||3265.1||3265.6||3265.1|0
1614935440000|2021-03-05 09:10:40|3269.1|3265.6|3268.6|3264.6|3269.1|3265.6|3268.6|3264.6|0
1614935450000|2021-03-05 09:10:50|3268.1|3264.1|3267.6|3263.6|3268.1|3264.1|3267.6|3263.6|0
1614935460000|2021-03-05 09:11:00|3268.1|3263.1|3268.1|3263.6|3268.1|3263.6|3268.1|3263.1|0
1614935470000|2021-03-05 09:11:10|3267.6||3267.6||3268.1||3267.6||0
1614935480000|2021-03-05 09:11:20|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614935490000|2021-03-05 09:11:30|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614935500000|2021-03-05 09:11:40|3269.1|3265.1|3268.6|3264.6|3269.1|3265.1|3268.6|3264.6|0
1614935510000|2021-03-05 09:11:50|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614935520000|2021-03-05 09:12:00|3268.6|3263.6|3268.1|3263.6|3268.6|3264.1|3268.1|3263.6|0
1614935530000|2021-03-05 09:12:10||3264.1||3263.6||3264.1||3263.6|0
1614935540000|2021-03-05 09:12:20|3267.1|3263.1|3267.1|3262.6|3267.1|3263.1|3267.1|3262.6|0
1614935550000|2021-03-05 09:12:30|3266.6|3262.1|3265.1|3261.1|3266.6|3262.1|3264.6|3261.1|0
1614935560000|2021-03-05 09:12:40|3264.6|3260.6|3264.6|3260.6|3265.1|3260.6|3264.6|3260.6|0
1614935570000|2021-03-05 09:12:50|3265.1|3261.1|3264.6|3260.1|3265.1|3261.1|3264.6|3260.1|0
1614935580000|2021-03-05 09:13:00|3264.1|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.1|2
1614935590000|2021-03-05 09:13:10|3263.1|3259.1|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614935610000|2021-03-05 09:13:30|3262.1|3258.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.6|0
1614935620000|2021-03-05 09:13:40|3262.1|3258.1|3262.1|3258.6|3262.6|3258.6|3261.6|3258.1|0
1614935630000|2021-03-05 09:13:50|3262.6||3263.1||3263.1||3262.6||0
1614935640000|2021-03-05 09:14:00|3262.6|3258.1|3262.1|3257.6|3263.1|3258.1|3262.1|3257.6|0
1614935650000|2021-03-05 09:14:10|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.1|3257.1|0
1614935660000|2021-03-05 09:14:20|3261.1|3256.6|3261.1|3256.6|3261.6|3257.1|3261.1|3256.6|0
1614935670000|2021-03-05 09:14:30|3261.6|3257.1|3261.1|3257.1|3261.6|3257.1|3261.1|3256.6|0
1614935680000|2021-03-05 09:14:40|3260.6|3256.6|3260.6|3256.6|3261.1|3256.6|3260.6|3256.6|0
1614935690000|2021-03-05 09:14:50||3256.1||3256.1||3256.1||3256.1|0
1614935700000|2021-03-05 09:15:00|3260.1|3255.6|3259.1|3255.6|3260.1|3255.6|3259.1|3255.6|0
1614935710000|2021-03-05 09:15:10|3259.6||3259.6||3259.6||3259.1||0
1614935720000|2021-03-05 09:15:20|3260.1|3255.1|3259.1|3255.1|3260.1|3255.6|3259.1|3255.1|0
1614935730000|2021-03-05 09:15:30||3254.6||3254.6||3254.6||3254.6|0
1614935740000|2021-03-05 09:15:40|3258.6|3254.1|3258.1|3254.1|3258.6|3254.1|3258.1|3254.1|0
1614935750000|2021-03-05 09:15:50|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1614935760000|2021-03-05 09:16:00|3258.1|3253.1|3258.1|3253.6|3258.1|3253.6|3258.1|3253.1|0
1614935770000|2021-03-05 09:16:10|3257.6|3254.1|3258.1|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614935780000|2021-03-05 09:16:20||3254.1||3254.1||3254.1||3253.6|0
1614935810000|2021-03-05 09:16:50|3257.6|3253.6|3258.1|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614935820000|2021-03-05 09:17:00|3257.6|3254.1|3257.6|3254.1|3258.1|3254.1|3257.6|3254.1|0
1614935830000|2021-03-05 09:17:10|3258.1|3253.6|3258.1|3253.6|3258.1|3254.1|3258.1|3253.6|0
1614935840000|2021-03-05 09:17:20|3257.6|3254.1|3258.1|3254.1|3258.1|3254.1|3257.6|3253.6|0
1614935850000|2021-03-05 09:17:30|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1614935860000|2021-03-05 09:17:40|3257.1|3253.1|3256.6|3252.1|3257.1|3253.1|3256.6|3252.1|0
1614935870000|2021-03-05 09:17:50|3256.1|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1614935880000|2021-03-05 09:18:00|3255.1|3250.6|3254.6|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614935890000|2021-03-05 09:18:10|3255.1|3251.1|3255.6|3251.1|3255.6|3251.6|3255.1|3251.1|0
1614935900000|2021-03-05 09:18:20|3255.1|3250.6|3255.1|3251.1|3255.1|3251.1|3255.1|3250.6|0
1614935910000|2021-03-05 09:18:30|3254.6|3250.6|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614935920000|2021-03-05 09:18:40|3254.6||3254.6||3254.6||3254.6||0
1614935930000|2021-03-05 09:18:50|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3250.6|0
1614935940000|2021-03-05 09:19:00|3254.6|3250.6|3254.6|3251.1|3254.6|3251.1|3254.6|3250.6|0
1614935950000|2021-03-05 09:19:10|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1614935960000|2021-03-05 09:19:20|3254.6||3255.1||3255.1||3254.6||0
1614935970000|2021-03-05 09:19:30|3255.6|3251.1|3256.6|3252.6|3256.6|3252.6|3255.6|3251.1|0
1614935990000|2021-03-05 09:19:50||3252.1||3252.1||3252.1||3252.1|0
1614936000000|2021-03-05 09:20:00|3256.1|3252.6|3256.1|3252.1|3256.6|3252.6|3256.1|3252.1|0
1614936030000|2021-03-05 09:20:30|3255.1|3251.6|3253.6|3249.6|3255.1|3251.6|3253.6|3249.6|0
1614936040000|2021-03-05 09:20:40|3253.1|3249.1|3254.1|3250.1|3254.1|3250.1|3253.1|3249.1|0
1614936050000|2021-03-05 09:20:50|3253.6|3249.6|3254.1|3250.1|3254.1|3250.1|3253.6|3249.6|0
1614936060000|2021-03-05 09:21:00||3249.6||3250.1||3250.1||3249.6|0
1614936070000|2021-03-05 09:21:10||3249.6||3250.1||3250.1||3249.6|0
1614936080000|2021-03-05 09:21:20|3254.6|3249.6|3254.6|3250.1|3254.6|3250.1|3254.1|3249.6|0
1614936090000|2021-03-05 09:21:30|3254.1|3250.6|3254.6|3250.6|3254.6|3250.6|3254.1|3250.1|0
1614936100000|2021-03-05 09:21:40|3255.1|3251.1|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614936110000|2021-03-05 09:21:50|3254.6|3251.1|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614936120000|2021-03-05 09:22:00||3251.1||3251.1||3251.1||3250.6|0
1614936130000|2021-03-05 09:22:10|3255.6|3251.6|3255.6|3251.6|3256.1|3251.6|3255.6|3251.6|0
1614936140000|2021-03-05 09:22:20|3256.1|3252.1|3257.6|3253.6|3257.6|3253.6|3256.1|3251.6|0
1614936160000|2021-03-05 09:22:40|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614936170000|2021-03-05 09:22:50|3257.6|3253.6|3257.6|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614936180000|2021-03-05 09:23:00|3258.1|3254.1|3257.6|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614936190000|2021-03-05 09:23:10|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1614936200000|2021-03-05 09:23:20|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1614927600000|2021-03-05 07:00:00|3284.1|3216.1|3284.1|3216.1|3285.6|3217.6|3284.1|3216.1|0
1614927610000|2021-03-05 07:00:10|3285.6|3217.6|3284.1|3216.1|3285.6|3217.6|3284.1|3216.1|0
1614927660000|2021-03-05 07:01:00|3308.6|3227.1|3308.6|3227.1|3308.6|3227.1|3308.6|3227.1|0
1614927710000|2021-03-05 07:01:50|3273.1||3272.6||3273.1||3272.6||0
1614927730000|2021-03-05 07:02:10|3272.1||3272.6||3272.6||3272.1||0
1614928200000|2021-03-05 07:10:00||3248.6||3248.6||3248.6||3248.6|0
1614930210000|2021-03-05 07:43:30||3227.1||3227.6||3227.6||3227.1|0
1614930230000|2021-03-05 07:43:50||3227.1||3227.1||3227.1||3227.1|0
1614930850000|2021-03-05 07:54:10||3246.1||3246.1||3246.1||3246.1|0
1614931030000|2021-03-05 07:57:10||3236.1||3236.1||3236.1||3236.1|0
1614931180000|2021-03-05 07:59:40|3271.6|3236.6|3270.1|3238.1|3271.6|3238.1|3270.1|3236.6|0
1614931190000|2021-03-05 07:59:50|3269.6|3239.1|3265.1|3238.1|3269.6|3240.6|3264.6|3236.6|0
1614931260000|2021-03-05 08:01:00|3264.6|3238.6|3262.1|3238.6|3270.1|3238.6|3261.6|3238.6|0
1614931270000|2021-03-05 08:01:10|3261.6||3254.1||3261.6||3254.1||0
1614931280000|2021-03-05 08:01:20|3253.6||3254.6||3273.1||3247.6||0
1614931290000|2021-03-05 08:01:30|3254.1||3246.1||3254.1||3246.1||0
1614931300000|2021-03-05 08:01:40|3246.6|3239.1|3255.6|3238.6|3273.1|3239.1|3246.6|3238.6|0
1614931310000|2021-03-05 08:01:50|3255.1|3239.1|3256.6|3239.1|3273.1|3239.1|3246.1|3239.1|0
1614931320000|2021-03-05 08:02:00|3255.6|3238.6|3259.1|3239.1|3273.1|3239.1|3248.1|3238.6|0
1614931330000|2021-03-05 08:02:10|3258.6||3251.1||3258.6||3251.1||0
1614931340000|2021-03-05 08:02:20|3251.6||3251.6||3273.1||3251.1||0
1614931350000|2021-03-05 08:02:30|3273.1||3250.6||3273.1||3250.6||0
1614931360000|2021-03-05 08:02:40|3250.1||3249.6||3250.1||3249.6||0
1614931370000|2021-03-05 08:02:50|3248.6|3240.1|3245.1|3240.6|3248.6|3242.6|3245.1|3240.1|0
1614931380000|2021-03-05 08:03:00|3244.6|3240.1|3245.1|3240.6|3245.6|3241.1|3244.6|3240.1|0
1614931390000|2021-03-05 08:03:10|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1614931400000|2021-03-05 08:03:20|3244.1|3239.6|3244.6|3240.6|3244.6|3240.6|3244.1|3239.6|0
1614931410000|2021-03-05 08:03:30|3245.1|3241.1|3247.1|3242.6|3247.1|3242.6|3245.1|3241.1|0
1614931420000|2021-03-05 08:03:40|3247.6|3243.1|3247.1|3242.6|3247.6|3243.1|3247.1|3242.6|0
1614931430000|2021-03-05 08:03:50|3246.6|3242.1|3247.6|3244.1|3247.6|3244.1|3246.6|3242.1|0
1614931440000|2021-03-05 08:04:00|3248.1||3247.6||3248.1||3247.6||0
1614931450000|2021-03-05 08:04:10|3248.1||3248.1||3248.1||3247.6||0
1614931460000|2021-03-05 08:04:20|3248.6||3248.1||3248.6||3248.1||0
1614931470000|2021-03-05 08:04:30|3248.6|3244.6|3249.1|3245.6|3249.1|3245.6|3248.6|3244.6|0
1614931480000|2021-03-05 08:04:40|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1614931490000|2021-03-05 08:04:50|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614931500000|2021-03-05 08:05:00|3247.1|3242.6|3247.1|3243.1|3247.1|3243.1|3246.6|3242.1|0
1614931510000|2021-03-05 08:05:10|3247.6|3243.6|3249.6|3245.6|3249.6|3245.6|3247.1|3243.6|1
1614931520000|2021-03-05 08:05:20|3250.1|3246.1|3251.1|3246.6|3251.1|3246.6|3250.1|3246.1|0
1614931530000|2021-03-05 08:05:30|3251.6|3247.1|3251.6|3248.1|3252.6|3248.6|3251.6|3247.1|0
1614931540000|2021-03-05 08:05:40|3250.6|3248.6|3252.1|3247.6|3252.1|3248.6|3250.6|3247.6|1
1614931550000|2021-03-05 08:05:50|3251.6|3247.1|3249.6|3245.1|3251.6|3247.1|3249.6|3245.1|0
1614931560000|2021-03-05 08:06:00|3249.1|3244.6|3247.1|3242.6|3249.1|3244.6|3246.6|3242.1|0
1614931570000|2021-03-05 08:06:10|3246.6|3242.1|3246.6|3242.1|3247.1|3242.6|3246.6|3242.1|0
1614931580000|2021-03-05 08:06:20|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1614931590000|2021-03-05 08:06:30|3245.6|3241.1|3244.1|3239.6|3245.6|3241.1|3244.1|3239.6|0
1614931600000|2021-03-05 08:06:40|3243.6|3239.1|3243.6|3239.1|3244.1|3239.6|3243.1|3238.6|0
1614931610000|2021-03-05 08:06:50|3243.1|3238.6|3243.6|3239.6|3243.6|3239.6|3243.1|3238.6|0
1614931620000|2021-03-05 08:07:00|3244.1|3239.1|3244.6|3240.1|3244.6|3240.1|3244.1|3239.1|0
1614931630000|2021-03-05 08:07:10|3244.1||3244.6||3244.6||3244.1||0
1614931640000|2021-03-05 08:07:20|3244.1|3239.6|3245.1|3240.6|3245.1|3240.6|3244.1|3239.6|0
1614931650000|2021-03-05 08:07:30|3245.6|3241.1|3246.6|3242.1|3246.6|3242.1|3245.6|3241.1|0
1614931660000|2021-03-05 08:07:40||3242.6||3242.1||3242.6||3242.1|0
1614931670000|2021-03-05 08:07:50|3247.1|3242.6|3247.1|3242.6|3247.6|3243.1|3247.1|3242.6|0
1614931680000|2021-03-05 08:08:00|3247.6|3243.1|3248.6|3244.6|3248.6|3244.6|3247.6|3243.1|0
1614931690000|2021-03-05 08:08:10|3249.1|3245.1|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614931700000|2021-03-05 08:08:20|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1614931710000|2021-03-05 08:08:30|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614931720000|2021-03-05 08:08:40|3247.1|3242.6|3246.6|3242.1|3247.1|3242.6|3246.6|3242.1|0
1614931740000|2021-03-05 08:09:00|3246.1|3241.6|3245.6|3241.1|3246.1|3241.6|3245.6|3241.1|0
1614931750000|2021-03-05 08:09:10||3241.6||3241.6||3241.6||3241.6|0
1614931760000|2021-03-05 08:09:20|3246.1|3242.1|3247.1|3242.6|3247.1|3242.6|3246.1|3242.1|0
1614931770000|2021-03-05 08:09:30|3246.6|3242.1|3247.1|3242.6|3247.1|3242.6|3246.1|3241.6|0
1614931780000|2021-03-05 08:09:40|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614931790000|2021-03-05 08:09:50|3248.1|3243.6|3248.6|3244.6|3248.6|3244.6|3248.1|3243.6|0
1614931800000|2021-03-05 08:10:00|3249.1|3244.1|3249.6|3245.1|3250.1|3245.6|3249.1|3244.1|0
1614931810000|2021-03-05 08:10:10|3250.1|3245.6|3250.6|3246.1|3250.6|3246.1|3250.1|3245.6|0
1614931820000|2021-03-05 08:10:20|3251.1|3246.6|3251.1|3246.6|3251.1|3247.1|3251.1|3246.1|0
1614931830000|2021-03-05 08:10:30|3250.6|3246.1|3248.1|3243.6|3250.6|3246.1|3248.1|3243.6|0
1614931840000|2021-03-05 08:10:40|3247.6|3243.1|3247.1|3243.1|3248.1|3243.6|3247.1|3243.1|0
1614931850000|2021-03-05 08:10:50|3247.6|3243.6|3247.6|3243.1|3247.6|3243.6|3247.6|3243.1|0
1614931860000|2021-03-05 08:11:00|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|3248.1|3243.6|0
1614931870000|2021-03-05 08:11:10|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.6|3244.1|0
1614931880000|2021-03-05 08:11:20|3249.1|3245.1|3251.6|3247.1|3251.6|3247.1|3249.1|3245.1|0
1614931890000|2021-03-05 08:11:30|3252.1|3247.6|3253.6|3249.1|3253.6|3249.1|3252.1|3247.6|0
1614931900000|2021-03-05 08:11:40|3254.1|3249.6|3255.1|3250.6|3255.1|3250.6|3254.1|3249.6|0
1614931910000|2021-03-05 08:11:50|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614931920000|2021-03-05 08:12:00|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1614931930000|2021-03-05 08:12:10|3254.6|3250.1|3253.1|3248.6|3254.6|3250.1|3252.6|3248.1|0
1614931940000|2021-03-05 08:12:20|3252.6|3248.1|3252.6|3248.1|3252.6|3248.1|3252.1|3248.1|0
1614931950000|2021-03-05 08:12:30|3253.1|3248.6|3253.6|3249.1|3253.6|3249.1|3253.1|3248.6|0
1614931960000|2021-03-05 08:12:40|3254.1|3249.6|3254.1|3249.6|3254.1|3250.1|3254.1|3249.6|0
1614931970000|2021-03-05 08:12:50|3254.6|3250.1|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614931980000|2021-03-05 08:13:00|3254.6|3250.1|3254.1|3249.6|3254.6|3250.6|3254.1|3249.6|0
1614931990000|2021-03-05 08:13:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1614932000000|2021-03-05 08:13:20||3249.6||3249.6||3249.6||3249.6|0
1614932010000|2021-03-05 08:13:30|3254.1|3249.1|3254.1|3250.1|3254.1|3250.1|3254.1|3249.1|0
1614932020000|2021-03-05 08:13:40|3254.6|3250.6|3255.1|3251.1|3255.1|3251.1|3254.6|3250.6|0
1614932030000|2021-03-05 08:13:50|3255.6|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1614932040000|2021-03-05 08:14:00|3256.1|3251.6|3256.1|3251.6|3256.1|3252.1|3255.6|3251.1|0
1614932050000|2021-03-05 08:14:10|3255.6|3251.1|3255.6|3251.1|3255.6|3251.6|3255.6|3251.1|0
1614932060000|2021-03-05 08:14:20|3255.1|3250.6|3254.6|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614932070000|2021-03-05 08:14:30||3250.1||3250.1||3250.6||3250.1|0
1614932080000|2021-03-05 08:14:40|3255.1|3250.6|3254.6|3250.1|3255.1|3250.6|3254.6|3250.1|0
1614932090000|2021-03-05 08:14:50|3254.1|3249.6|3253.6|3249.6|3254.1|3250.1|3253.6|3249.1|0
1614932100000|2021-03-05 08:15:00|3253.1|3249.1|3251.6|3247.1|3253.1|3249.6|3251.6|3247.1|0
1614932110000|2021-03-05 08:15:10|3251.1|3246.6|3250.1|3245.6|3251.1|3246.6|3250.1|3245.6|0
1614932130000|2021-03-05 08:15:30|3250.6|3246.1|3252.6|3248.1|3252.6|3248.1|3250.6|3245.6|0
1614932140000|2021-03-05 08:15:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.1|0
1614932150000|2021-03-05 08:15:50|3252.6|3248.1|3253.6|3249.1|3253.6|3249.1|3252.6|3248.1|0
1614932160000|2021-03-05 08:16:00|3253.1|3248.6|3253.1|3248.6|3253.1|3249.1|3253.1|3248.6|0
1614932170000|2021-03-05 08:16:10|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3248.6|0
1614932180000|2021-03-05 08:16:20|3253.1||3253.1||3253.1||3253.1||0
1614932190000|2021-03-05 08:16:30|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.6|0
1614932200000|2021-03-05 08:16:40|3253.6|3249.1|3255.1|3251.1|3255.1|3251.1|3253.6|3249.1|0
1614932210000|2021-03-05 08:16:50|3254.6|3250.6|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614932220000|2021-03-05 08:17:00|3255.6|3251.1|3256.1|3251.6|3256.1|3252.1|3255.6|3251.1|0
1614932230000|2021-03-05 08:17:10|3255.6|3251.1|3255.6|3251.1|3255.6|3251.6|3255.6|3251.1|0
1614932240000|2021-03-05 08:17:20|3255.1|3251.6|3255.1|3250.6|3255.1|3251.6|3255.1|3250.6|0
1614932250000|2021-03-05 08:17:30|3254.6|3250.1|3255.1|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614932260000|2021-03-05 08:17:40|3255.6|3251.1|3256.6|3252.1|3257.1|3252.6|3255.6|3251.1|0
1614932270000|2021-03-05 08:17:50|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1614932280000|2021-03-05 08:18:00|3256.6||3256.6||3256.6||3256.6||0
1614932290000|2021-03-05 08:18:10|3256.1|3252.1|3256.1|3251.6|3256.6|3252.1|3256.1|3251.6|0
1614932300000|2021-03-05 08:18:20||3252.1||3252.1||3252.1||3251.6|0
1614932310000|2021-03-05 08:18:30||3251.6||3251.6||3252.1||3251.6|0
1614932320000|2021-03-05 08:18:40|3255.6|3252.1|3255.1|3251.1|3255.6|3252.1|3255.1|3251.1|0
1614932330000|2021-03-05 08:18:50||3250.6||3250.6||3250.6||3250.6|0
1614932340000|2021-03-05 08:19:00|3254.6|3250.1|3252.6|3248.1|3254.6|3250.1|3252.6|3248.1|0
1614932350000|2021-03-05 08:19:10|3252.1|3247.6|3251.6|3247.6|3252.1|3247.6|3251.6|3247.6|0
1614932360000|2021-03-05 08:19:20|3252.1||3251.6||3252.1||3251.6||0
1614932370000|2021-03-05 08:19:30|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|3251.1|3247.1|0
1614932380000|2021-03-05 08:19:40|3250.6|3246.6|3250.1|3246.1|3250.6|3246.6|3250.1|3246.1|0
1614932390000|2021-03-05 08:19:50|3250.6|3245.6|3250.6|3246.1|3250.6|3246.1|3250.6|3245.6|0
1614932400000|2021-03-05 08:20:00|3250.1|3245.6|3250.1|3245.6|3250.1|3245.6|3249.6|3245.1|0
1614932410000|2021-03-05 08:20:10|3249.6|3245.1|3248.6|3244.6|3249.6|3245.1|3248.6|3244.6|0
1614932420000|2021-03-05 08:20:20|3248.1|3244.1|3249.1|3244.6|3249.1|3244.6|3248.1|3243.6|0
1614932430000|2021-03-05 08:20:30|3248.6|3244.1|3248.1|3244.1|3248.6|3244.1|3248.1|3244.1|0
1614932440000|2021-03-05 08:20:40|3247.6|3243.6|3247.6|3243.1|3247.6|3244.1|3247.6|3243.1|0
1614932470000|2021-03-05 08:21:10|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3246.6|3242.1|0
1614932480000|2021-03-05 08:21:20|3247.6|3243.1|3248.1|3244.1|3248.1|3244.1|3247.6|3243.1|0
1614932490000|2021-03-05 08:21:30|3248.6|3244.6|3249.1|3244.6|3249.1|3244.6|3248.6|3244.6|0
1614932500000|2021-03-05 08:21:40|3249.6|3245.1|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614932520000|2021-03-05 08:22:00|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1614932530000|2021-03-05 08:22:10|3248.1|3243.6|3247.6|3243.1|3248.1|3243.6|3247.6|3243.1|0
1614932550000|2021-03-05 08:22:30|3248.1|3243.6|3250.1|3245.6|3250.1|3245.6|3248.1|3243.6|0
1614932560000|2021-03-05 08:22:40|3250.6|3246.1|3250.1|3245.6|3250.6|3246.6|3250.1|3245.6|0
1614932570000|2021-03-05 08:22:50||3246.1||3245.6||3246.1||3245.6|0
1614932580000|2021-03-05 08:23:00|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3245.6|0
1614932590000|2021-03-05 08:23:10|3250.1|3246.6|3249.6|3245.1|3250.1|3246.6|3249.6|3245.1|0
1614932600000|2021-03-05 08:23:20||3245.6||3245.1||3245.6||3245.1|0
1614932610000|2021-03-05 08:23:30|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|3249.1|3244.6|0
1614932620000|2021-03-05 08:23:40|3248.6|3244.1|3248.1|3243.6|3248.6|3244.1|3248.1|3243.6|0
1614932630000|2021-03-05 08:23:50|3247.6||3247.6||3247.6||3247.6||0
1614932640000|2021-03-05 08:24:00|3247.1|3243.1|3247.1|3242.6|3247.1|3243.1|3247.1|3242.6|0
1614932650000|2021-03-05 08:24:10||3243.1||3243.1||3243.1||3243.1|0
1614932660000|2021-03-05 08:24:20|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1614932670000|2021-03-05 08:24:30|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|0
1614932680000|2021-03-05 08:24:40|3246.6|3242.6|3246.6|3242.1|3246.6|3242.6|3246.6|3242.1|0
1614932690000|2021-03-05 08:24:50|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1614932700000|2021-03-05 08:25:00|3245.6|3241.1|3245.1|3241.1|3245.6|3241.1|3245.1|3241.1|0
1614932720000|2021-03-05 08:25:20|3244.6|3240.6|3244.1|3240.1|3244.6|3240.6|3244.1|3240.1|0
1614932730000|2021-03-05 08:25:30|3243.6|3239.6|3243.6|3239.6|3243.6|3239.6|3243.6|3239.6|0
1614932740000|2021-03-05 08:25:40||3239.1||3239.1||3239.1||3239.1|0
1614932760000|2021-03-05 08:26:00|3244.1|3239.6|3244.6|3240.1|3244.6|3240.1|3244.1|3239.6|0
1614932770000|2021-03-05 08:26:10||3240.6||3240.6||3240.6||3240.6|0
1614932780000|2021-03-05 08:26:20|3245.1|3241.1|3245.6|3241.1|3245.6|3241.1|3245.1|3241.1|0
1614932790000|2021-03-05 08:26:30||3241.6||3241.6||3241.6||3241.6|0
1614932800000|2021-03-05 08:26:40||3241.1||3241.1||3241.1||3241.1|0
1614932810000|2021-03-05 08:26:50|3245.1|3240.6|3245.1|3240.6|3245.6|3241.1|3245.1|3240.6|0
1614932820000|2021-03-05 08:27:00|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1614932830000|2021-03-05 08:27:10|3244.1|3240.6|3245.1|3240.6|3245.1|3240.6|3244.1|3240.6|0
1614932840000|2021-03-05 08:27:20||3241.1||3241.1||3241.1||3241.1|0
1614932850000|2021-03-05 08:27:30|3245.6|3240.6|3245.1|3240.6|3245.6|3240.6|3245.1|3240.6|0
1614932870000|2021-03-05 08:27:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1614932880000|2021-03-05 08:28:00|3246.1|3241.6|3245.6|3241.6|3246.1|3241.6|3245.6|3241.6|0
1614932890000|2021-03-05 08:28:10|3246.1|3242.1|3245.6|3241.1|3246.1|3242.1|3245.6|3241.1|0
1614932900000|2021-03-05 08:28:20||3241.6||3241.1||3241.6||3241.1|0
1614932910000|2021-03-05 08:28:30|3245.1|3240.6|3245.6|3240.6|3245.6|3240.6|3245.1|3240.6|2
1614932920000|2021-03-05 08:28:40|3245.1|3241.1|3245.1|3240.6|3245.1|3241.1|3245.1|3240.6|0
1614932930000|2021-03-05 08:28:50|3245.6||3245.6||3245.6||3245.6||2
1614932940000|2021-03-05 08:29:00|3245.1|3241.1|3245.1|3240.6|3245.1|3241.1|3245.1|3240.6|0
1614932950000|2021-03-05 08:29:10|3245.6|3241.1|3247.1|3242.6|3247.1|3242.6|3245.6|3241.1|0
1614932960000|2021-03-05 08:29:20||3243.1||3243.1||3243.1||3243.1|0
1614932970000|2021-03-05 08:29:30||3242.6||3242.6||3242.6||3242.6|0
1614932980000|2021-03-05 08:29:40|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|3247.6|3243.1|0
1614932990000|2021-03-05 08:29:50|3247.1||3247.6||3247.6||3247.1||0
1614933000000|2021-03-05 08:30:00|3247.1|3242.6|3246.1|3241.6|3247.1|3242.6|3246.1|3241.6|0
1614933010000|2021-03-05 08:30:10|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|0
1614933020000|2021-03-05 08:30:20||3241.6||3241.1||3241.6||3241.1|0
1614933030000|2021-03-05 08:30:30|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1614933060000|2021-03-05 08:31:00|3244.6|3240.1|3242.1|3237.6|3244.6|3240.1|3242.1|3237.6|0
1614933080000|2021-03-05 08:31:20|3242.6|3238.1|3243.6|3239.1|3243.6|3239.1|3242.6|3238.1|0
1614933090000|2021-03-05 08:31:30|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1614933100000|2021-03-05 08:31:40|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1614933110000|2021-03-05 08:31:50|3242.1|3237.6|3242.1|3238.1|3242.1|3238.1|3242.1|3237.6|0
1614933120000|2021-03-05 08:32:00||3237.6||3237.6||3237.6||3237.6|0
1614933130000|2021-03-05 08:32:10|3242.6|3238.1|3242.1|3237.6|3242.6|3238.1|3242.1|3237.6|0
1614933140000|2021-03-05 08:32:20|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|3241.6|3237.1|0
1614933150000|2021-03-05 08:32:30|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1614933180000|2021-03-05 08:33:00|3240.6|3236.1|3240.6|3236.1|3240.6|3236.6|3240.6|3236.1|0
1614933190000|2021-03-05 08:33:10|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|3241.1|3236.6|0
1614933200000|2021-03-05 08:33:20|3240.6|3236.1|3240.1|3235.6|3240.6|3236.1|3240.1|3235.6|0
1614933210000|2021-03-05 08:33:30|3239.6|3235.1|3240.1|3235.6|3240.1|3235.6|3239.6|3235.1|0
1614933220000|2021-03-05 08:33:40|3239.6||3239.6||3239.6||3239.6||0
1614933230000|2021-03-05 08:33:50||3235.1||3235.1||3235.1||3235.1|0
1614933240000|2021-03-05 08:34:00|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|3240.1|3235.6|0
1614933260000|2021-03-05 08:34:20|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|3239.6|3235.1|0
1614933270000|2021-03-05 08:34:30|3240.1|3235.6|3243.1|3233.6|3254.1|3235.6|3240.1|3231.1|0
1614933280000|2021-03-05 08:34:40|3242.6||3246.6||3251.6||3242.1||0
1614933290000|2021-03-05 08:34:50|3245.6|3234.1|3252.1|3234.6|3253.1|3234.6|3243.1|3234.1|0
1614933300000|2021-03-05 08:35:00|3251.6||3242.6||3251.6||3242.6||0
1614933310000|2021-03-05 08:35:10|3243.1|3234.1|3244.1|3234.1|3253.1|3234.1|3243.1|3234.1|0
1614933320000|2021-03-05 08:35:20|3244.6|3235.1|3244.6|3234.6|3244.6|3235.1|3244.6|3234.6|0
1614933330000|2021-03-05 08:35:30|3244.1|3231.1|3243.6|3233.6|3244.1|3234.1|3243.6|3227.6|0
1614933340000|2021-03-05 08:35:40||3234.1||3234.1||3234.6||3227.1|0
1614933350000|2021-03-05 08:35:50|3242.6|3233.6|3242.6|3233.1|3242.6|3233.6|3242.6|3227.1|0
1614933360000|2021-03-05 08:36:00||3232.6||3232.6||3232.6||3232.6|0
1614933370000|2021-03-05 08:36:10|3241.6|3232.1|3241.6|3231.6|3241.6|3232.1|3241.6|3231.6|0
1614933380000|2021-03-05 08:36:20|3241.1|3231.1|3240.6|3230.1|3241.1|3231.1|3240.6|3230.1|0
1614933390000|2021-03-05 08:36:30||3230.6||3230.6||3231.1||3230.6|0
1614933400000|2021-03-05 08:36:40|3241.1|3231.1|3252.1|3229.6|3252.1|3231.6|3241.1|3224.6|0
1614933410000|2021-03-05 08:36:50|3251.6|3230.6|3241.6|3231.6|3251.6|3231.6|3241.1|3226.6|0
1614933420000|2021-03-05 08:37:00||3232.6||3236.1||3236.1||3232.6|0
1614933440000|2021-03-05 08:37:20||3235.6||3236.1||3236.1||3235.6|0
1614933450000|2021-03-05 08:37:30||3236.6||3236.6||3236.6||3236.6|0
1614933460000|2021-03-05 08:37:40|3242.1|3237.1|3243.6|3239.1|3243.6|3239.1|3242.1|3237.1|0
1614933470000|2021-03-05 08:37:50|3244.1|3239.6|3243.6|3239.1|3244.1|3239.6|3243.6|3239.1|0
1614933480000|2021-03-05 08:38:00|3244.1|3239.6|3243.6|3239.1|3244.1|3239.6|3243.6|3239.1|0
1614933490000|2021-03-05 08:38:10|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1614933510000|2021-03-05 08:38:30|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|3244.6|3240.1|0
1614933520000|2021-03-05 08:38:40|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|0
1614933540000|2021-03-05 08:39:00|3245.6|3241.1|3245.6|3241.1|3245.6|3241.1|3245.6|3240.6|0
1614933550000|2021-03-05 08:39:10|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.1|0
1614933570000|2021-03-05 08:39:30||3241.1||3241.1||3241.1||3241.1|0
1614933580000|2021-03-05 08:39:40|3245.1|3240.6|3245.1|3240.6|3245.1|3240.6|3244.6|3240.6|0
1614933590000|2021-03-05 08:39:50|3244.6||3244.6||3244.6||3244.6||0
1614933600000|2021-03-05 08:40:00|3245.1|3240.1|3244.6|3240.1|3245.1|3240.1|3244.6|3240.1|0
1614933610000|2021-03-05 08:40:10|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|3244.1|3239.6|0
1614933620000|2021-03-05 08:40:20|3243.6||3243.6||3243.6||3243.6||0
1614933630000|2021-03-05 08:40:30|3243.1|3239.1|3243.1|3238.6|3243.1|3239.1|3243.1|3238.6|0
1614933640000|2021-03-05 08:40:40|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1614933650000|2021-03-05 08:40:50|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1614933660000|2021-03-05 08:41:00|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|3242.6|3238.1|0
1614933670000|2021-03-05 08:41:10||3238.6||3238.1||3238.6||3238.1|0
1614933680000|2021-03-05 08:41:20|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|3243.1|3238.6|0
1614933690000|2021-03-05 08:41:30|3243.6|3239.1|3244.1|3239.6|3244.1|3239.6|3243.6|3239.1|0
1614933700000|2021-03-05 08:41:40|3244.6|3240.1|3246.6|3242.1|3246.6|3242.1|3244.6|3240.1|0
1614933720000|2021-03-05 08:42:00|3247.1|3242.6|3248.1|3243.6|3248.1|3243.6|3247.1|3242.6|0
1614933730000|2021-03-05 08:42:10|3248.6|3244.1|3249.6|3245.1|3249.6|3245.1|3248.6|3243.6|3
1614933750000|2021-03-05 08:42:30|3249.1|3244.6|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614933760000|2021-03-05 08:42:40|3249.6|3245.1|3249.1|3244.6|3249.6|3245.1|3249.1|3244.6|0
1614933770000|2021-03-05 08:42:50|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|3248.6|3244.1|0
1614933780000|2021-03-05 08:43:00|3248.1||3248.1||3248.1||3248.1||0
1614933790000|2021-03-05 08:43:10|3247.6|3243.6|3247.6|3243.1|3247.6|3243.6|3247.6|3243.1|0
1614933800000|2021-03-05 08:43:20|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|3247.1|3242.6|0
1614933820000|2021-03-05 08:43:40|3247.6|3243.1|3248.1|3244.1|3248.1|3244.1|3247.6|3243.1|0
1614933830000|2021-03-05 08:43:50|3248.6||3248.6||3248.6||3248.6||0
1614933840000|2021-03-05 08:44:00|3249.1|3244.6|3248.6|3244.1|3249.1|3244.6|3248.6|3244.1|0
1614933870000|2021-03-05 08:44:30|3249.1|3244.6|3249.1|3245.1|3249.6|3245.1|3249.1|3244.6|0
1614933880000|2021-03-05 08:44:40|3249.6|3244.6|3250.6|3246.1|3250.6|3246.1|3249.6|3244.6|0
1614933890000|2021-03-05 08:44:50|3251.1|3246.6|3251.6|3247.1|3251.6|3247.1|3251.1|3246.6|0
1614933900000|2021-03-05 08:45:00|3252.1|3247.6|3251.6|3247.1|3252.1|3247.6|3251.6|3247.1|0
1614933910000|2021-03-05 08:45:10|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614933920000|2021-03-05 08:45:20|3250.6|3246.1|3250.6|3246.1|3251.1|3246.6|3250.6|3246.1|0
1614933940000|2021-03-05 08:45:40||3246.6||3246.1||3246.6||3246.1|0
1614933960000|2021-03-05 08:46:00|3251.1|3246.6|3249.1|3244.6|3251.1|3246.6|3249.1|3244.6|0
1614933970000|2021-03-05 08:46:10|3249.6|3245.1|3249.6|3245.6|3250.1|3245.6|3249.6|3245.1|0
1614933980000|2021-03-05 08:46:20|3250.1||3250.1||3250.1||3250.1||0
1614933990000|2021-03-05 08:46:30|3250.6|3246.1|3251.1|3246.6|3251.1|3246.6|3250.6|3246.1|0
1614934010000|2021-03-05 08:46:50|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1614934020000|2021-03-05 08:47:00|3251.1|3246.6|3250.6|3246.1|3251.1|3246.6|3250.6|3246.1|0
1614934040000|2021-03-05 08:47:20|3250.1||3250.6||3250.6||3250.1||0
1614934050000|2021-03-05 08:47:30|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614934070000|2021-03-05 08:47:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1614934080000|2021-03-05 08:48:00|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614934090000|2021-03-05 08:48:10|3251.6|3247.1|3252.6|3248.1|3252.6|3248.1|3251.6|3247.1|0
1614934100000|2021-03-05 08:48:20||3248.6||3248.1||3248.6||3248.1|0
1614934120000|2021-03-05 08:48:40|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|3253.1|3248.6|0
1614934130000|2021-03-05 08:48:50|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1614934170000|2021-03-05 08:49:30|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1614934180000|2021-03-05 08:49:40|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.6|3250.1|0
1614934190000|2021-03-05 08:49:50|3255.1||3255.1||3255.1||3255.1||0
1614934200000|2021-03-05 08:50:00|3254.6|3250.1|3252.6|3248.1|3254.6|3250.1|3252.6|3248.1|0
1614934210000|2021-03-05 08:50:10|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1614934220000|2021-03-05 08:50:20|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1614934230000|2021-03-05 08:50:30|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|3251.1|3246.6|0
1614934240000|2021-03-05 08:50:40|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|3250.6|3246.1|0
1614934260000|2021-03-05 08:51:00|3251.1|3246.6|3251.1|3247.1|3251.1|3247.1|3251.1|3246.6|0
1614934270000|2021-03-05 08:51:10|3251.6|3247.6|3253.1|3248.6|3253.1|3248.6|3251.6|3247.6|0
1614934280000|2021-03-05 08:51:20|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|3253.6|3249.1|0
1614934290000|2021-03-05 08:51:30|3254.1|3249.6|3255.1|3250.6|3255.1|3250.6|3254.1|3249.6|0
1614934300000|2021-03-05 08:51:40|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614934310000|2021-03-05 08:51:50|3256.1|3251.6|3256.6|3252.1|3256.6|3252.1|3256.1|3251.6|0
1614934320000|2021-03-05 08:52:00|3256.1|3251.6|3256.6|3252.1|3256.6|3252.1|3256.1|3251.6|0
1614934340000|2021-03-05 08:52:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1614934360000|2021-03-05 08:52:40|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1614934390000|2021-03-05 08:53:10|3257.1||3257.6||3257.6||3257.1||0
1614934410000|2021-03-05 08:53:30|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|3258.1|3253.6|0
1614934420000|2021-03-05 08:53:40|3257.6|3253.1|3257.1|3252.6|3257.6|3253.1|3257.1|3252.6|0
1614934430000|2021-03-05 08:53:50|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1614934450000|2021-03-05 08:54:10|3257.1|3252.6|3256.6|3252.1|3257.1|3252.6|3256.6|3252.1|0
1614934480000|2021-03-05 08:54:40|3257.1|3252.6|3256.1|3251.6|3257.1|3252.6|3256.1|3251.6|0
1614934490000|2021-03-05 08:54:50|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614934500000|2021-03-05 08:55:00|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1614934510000|2021-03-05 08:55:10|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1614934520000|2021-03-05 08:55:20|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1614934530000|2021-03-05 08:55:30|3255.6|3251.1|3255.1|3250.6|3255.6|3251.1|3255.1|3250.6|0
1614934540000|2021-03-05 08:55:40|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|0
1614934570000|2021-03-05 08:56:10|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|3256.1|3251.6|0
1614934580000|2021-03-05 08:56:20|3256.6|3252.1|3257.1|3252.6|3257.1|3252.6|3256.6|3252.1|0
1614934590000|2021-03-05 08:56:30|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1614934600000|2021-03-05 08:56:40|3258.1||3258.1||3258.1||3258.1||0
1614934620000|2021-03-05 08:57:00|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1614934640000|2021-03-05 08:57:20|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934650000|2021-03-05 08:57:30|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1614934660000|2021-03-05 08:57:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934670000|2021-03-05 08:57:50|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|3258.6|3254.1|0
1614934700000|2021-03-05 08:58:20|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934710000|2021-03-05 08:58:30|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|3259.6|3255.1|0
1614934720000|2021-03-05 08:58:40|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|3259.1|3254.6|0
1614934730000|2021-03-05 08:58:50|3258.6|3254.1|3257.6|3253.1|3258.6|3254.1|3257.6|3253.1|0
1614934760000|2021-03-05 08:59:20|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|3257.1|3252.6|0
1614934770000|2021-03-05 08:59:30|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|3257.6|3253.1|0
1614934780000|2021-03-05 08:59:40|3258.1|3253.6|3258.6|3254.1|3258.6|3254.1|3258.1|3253.6|0
1614934790000|2021-03-05 08:59:50|3258.1|3253.6|3258.6|3254.6|3258.6|3254.6|3258.1|3253.6|0
1614934800000|2021-03-05 09:00:00|3258.1|3255.1|3257.6|3253.1|3258.1|3255.1|3257.1|3252.6|0
1614934810000|2021-03-05 09:00:10|3258.1|3253.6|3258.6|3254.6|3258.6|3254.6|3258.1|3253.6|0
1614934820000|2021-03-05 09:00:20|3259.1|3254.1|3259.1|3254.6|3259.1|3254.6|3258.6|3254.1|0
1614934830000|2021-03-05 09:00:30|3258.6|3255.1|3260.1|3256.6|3260.6|3256.6|3258.6|3255.1|0
1614934840000|2021-03-05 09:00:40|3260.6||3260.6||3261.1||3260.6||0
1614934850000|2021-03-05 09:00:50|3261.1|3257.1|3261.1|3257.1|3261.6|3257.6|3261.1|3257.1|0
1614934860000|2021-03-05 09:01:00||3256.6||3257.1||3257.1||3256.6|0
1614934870000|2021-03-05 09:01:10|3261.6||3261.6||3261.6||3261.1||0
1614934880000|2021-03-05 09:01:20|3261.1|3257.6|3262.1|3257.6|3262.1|3257.6|3261.1|3257.1|0
1614934890000|2021-03-05 09:01:30|3262.6|3258.1|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1614934900000|2021-03-05 09:01:40|3262.1|3258.1|3263.1|3259.1|3263.1|3259.1|3262.1|3258.1|0
1614934910000|2021-03-05 09:01:50|3263.6|3260.1|3264.1|3260.1|3264.1|3260.1|3263.6|3260.1|0
1614934920000|2021-03-05 09:02:00|3264.6|3260.6|3265.6|3260.6|3266.1|3260.6|3264.6|3260.6|5
1614934930000|2021-03-05 09:02:10|3265.1|3260.1|3264.1|3260.1|3265.1|3260.6|3264.1|3260.1|0
1614934940000|2021-03-05 09:02:20|3263.6||3263.6||3263.6||3263.6||0
1614934950000|2021-03-05 09:02:30|3264.1|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.6|0
1614934960000|2021-03-05 09:02:40|3263.1|3259.1|3263.1|3259.1|3263.6|3259.1|3263.1|3259.1|0
1614934970000|2021-03-05 09:02:50|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|0
1614934980000|2021-03-05 09:03:00|3264.1|3259.1|3263.6|3259.1|3264.1|3259.1|3263.6|3259.1|0
1614934990000|2021-03-05 09:03:10|3263.1|3259.6|3263.1|3258.6|3263.6|3259.6|3263.1|3258.6|0
1614935000000|2021-03-05 09:03:20|3263.6|3259.1|3263.6|3259.6|3263.6|3259.6|3263.6|3259.1|0
1614935010000|2021-03-05 09:03:30|3264.1|3260.1|3264.6|3260.1|3264.6|3260.6|3264.1|3260.1|0
1614935020000|2021-03-05 09:03:40|3264.1|3260.6|3265.1|3260.6|3265.1|3260.6|3264.1|3260.1|0
1614935030000|2021-03-05 09:03:50|3265.6|3261.1|3266.6|3262.1|3266.6|3262.1|3265.6|3261.1|0
1614935040000|2021-03-05 09:04:00|3267.1|3262.6|3266.6|3262.6|3267.1|3263.1|3266.6|3262.6|0
1614935050000|2021-03-05 09:04:10|3267.1|3263.1|3268.6|3264.6|3268.6|3264.6|3267.1|3263.1|0
1614935060000|2021-03-05 09:04:20|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1614935070000|2021-03-05 09:04:30|3269.6|3265.6|3270.1|3265.6|3270.1|3265.6|3269.6|3265.6|0
1614935080000|2021-03-05 09:04:40|3270.6|3266.1|3270.6|3266.1|3270.6|3266.6|3270.6|3266.1|0
1614935090000|2021-03-05 09:04:50|3270.1|3266.6|3269.6|3265.1|3270.1|3266.6|3269.1|3265.1|0
1614935100000|2021-03-05 09:05:00|3269.1|3265.6|3269.6|3265.6|3270.1|3265.6|3269.1|3265.6|0
1614935110000|2021-03-05 09:05:10|3270.1|3265.1|3269.1|3265.1|3270.1|3265.6|3269.1|3265.1|0
1614935120000|2021-03-05 09:05:20|3269.6|3265.6|3270.1|3266.1|3270.1|3266.1|3269.1|3265.1|0
1614935130000|2021-03-05 09:05:30|3270.6|3266.6|3271.6|3267.6|3272.1|3267.6|3270.6|3266.6|0
1614935140000|2021-03-05 09:05:40|3272.1|3268.1|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614935150000|2021-03-05 09:05:50|3272.1|3268.1|3272.6|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614935160000|2021-03-05 09:06:00|3272.1|3268.1|3271.1|3267.1|3272.1|3268.1|3271.1|3267.1|0
1614935180000|2021-03-05 09:06:20|3270.6|3266.6|3270.1|3265.6|3270.6|3266.6|3270.1|3265.6|0
1614935190000|2021-03-05 09:06:30|3269.6|3265.1|3269.1|3264.6|3269.6|3265.1|3269.1|3264.6|0
1614935200000|2021-03-05 09:06:40||3265.1||3265.1||3265.1||3264.6|0
1614935210000|2021-03-05 09:06:50|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614935220000|2021-03-05 09:07:00|3270.1|3265.1|3269.6|3265.1|3270.1|3265.1|3269.6|3265.1|0
1614935230000|2021-03-05 09:07:10|3270.1|3265.6|3270.6|3266.6|3270.6|3266.6|3270.1|3265.6|0
1614935240000|2021-03-05 09:07:20|3271.1|3267.1|3272.1|3267.6|3272.1|3267.6|3271.1|3267.1|0
1614935250000|2021-03-05 09:07:30|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614935260000|2021-03-05 09:07:40|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3272.6|3268.6|0
1614935270000|2021-03-05 09:07:50|3272.6|3268.6|3273.1|3269.1|3273.1|3269.1|3272.6|3268.6|0
1614935280000|2021-03-05 09:08:00|3272.6|3268.6|3272.6|3268.1|3272.6|3269.1|3272.6|3268.1|0
1614935290000|2021-03-05 09:08:10|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|3273.1|3268.6|0
1614935300000|2021-03-05 09:08:20|3273.6|3269.1|3273.6|3269.6|3273.6|3269.6|3273.1|3269.1|0
1614935310000|2021-03-05 09:08:30|3274.1||3273.6||3274.1||3273.6||0
1614935320000|2021-03-05 09:08:40||3269.1||3269.6||3269.6||3269.1|0
1614935330000|2021-03-05 09:08:50|3273.1|3269.1|3272.1|3267.6|3273.1|3269.1|3272.1|3267.6|0
1614935340000|2021-03-05 09:09:00|3271.6|3268.1|3271.6|3267.6|3272.1|3268.1|3271.6|3267.1|0
1614935350000|2021-03-05 09:09:10|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|3272.1|3268.1|0
1614935360000|2021-03-05 09:09:20|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|3272.6|3268.6|0
1614935380000|2021-03-05 09:09:40|3272.1|3268.1|3271.1|3267.1|3272.1|3268.1|3271.1|3267.1|0
1614935390000|2021-03-05 09:09:50|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614935400000|2021-03-05 09:10:00|3270.1||3270.6||3271.1||3270.1||0
1614935410000|2021-03-05 09:10:10|3271.1|3266.1|3269.6|3265.1|3271.1|3266.1|3269.6|3265.1|0
1614935420000|2021-03-05 09:10:20|3269.1|3265.6|3269.6|3265.6|3269.6|3265.6|3269.1|3265.6|0
1614935430000|2021-03-05 09:10:30||3265.1||3265.1||3265.6||3265.1|0
1614935440000|2021-03-05 09:10:40|3269.1|3265.6|3268.6|3264.6|3269.1|3265.6|3268.6|3264.6|0
1614935450000|2021-03-05 09:10:50|3268.1|3264.1|3267.6|3263.6|3268.1|3264.1|3267.6|3263.6|0
1614935460000|2021-03-05 09:11:00|3268.1|3263.1|3268.1|3263.6|3268.1|3263.6|3268.1|3263.1|0
1614935470000|2021-03-05 09:11:10|3267.6||3267.6||3268.1||3267.6||0
1614935480000|2021-03-05 09:11:20|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614935490000|2021-03-05 09:11:30|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614935500000|2021-03-05 09:11:40|3269.1|3265.1|3268.6|3264.6|3269.1|3265.1|3268.6|3264.6|0
1614935510000|2021-03-05 09:11:50|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614935520000|2021-03-05 09:12:00|3268.6|3263.6|3268.1|3263.6|3268.6|3264.1|3268.1|3263.6|0
1614935530000|2021-03-05 09:12:10||3264.1||3263.6||3264.1||3263.6|0
1614935540000|2021-03-05 09:12:20|3267.1|3263.1|3267.1|3262.6|3267.1|3263.1|3267.1|3262.6|0
1614935550000|2021-03-05 09:12:30|3266.6|3262.1|3265.1|3261.1|3266.6|3262.1|3264.6|3261.1|0
1614935560000|2021-03-05 09:12:40|3264.6|3260.6|3264.6|3260.6|3265.1|3260.6|3264.6|3260.6|0
1614935570000|2021-03-05 09:12:50|3265.1|3261.1|3264.6|3260.1|3265.1|3261.1|3264.6|3260.1|0
1614935580000|2021-03-05 09:13:00|3264.1|3259.6|3263.6|3259.6|3264.1|3259.6|3263.6|3259.1|2
1614935590000|2021-03-05 09:13:10|3263.1|3259.1|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614935610000|2021-03-05 09:13:30|3262.1|3258.1|3261.6|3257.6|3262.1|3258.1|3261.6|3257.6|0
1614935620000|2021-03-05 09:13:40|3262.1|3258.1|3262.1|3258.6|3262.6|3258.6|3261.6|3258.1|0
1614935630000|2021-03-05 09:13:50|3262.6||3263.1||3263.1||3262.6||0
1614935640000|2021-03-05 09:14:00|3262.6|3258.1|3262.1|3257.6|3263.1|3258.1|3262.1|3257.6|0
1614935650000|2021-03-05 09:14:10|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.1|3257.1|0
1614935660000|2021-03-05 09:14:20|3261.1|3256.6|3261.1|3256.6|3261.6|3257.1|3261.1|3256.6|0
1614935670000|2021-03-05 09:14:30|3261.6|3257.1|3261.1|3257.1|3261.6|3257.1|3261.1|3256.6|0
1614935680000|2021-03-05 09:14:40|3260.6|3256.6|3260.6|3256.6|3261.1|3256.6|3260.6|3256.6|0
1614935690000|2021-03-05 09:14:50||3256.1||3256.1||3256.1||3256.1|0
1614935700000|2021-03-05 09:15:00|3260.1|3255.6|3259.1|3255.6|3260.1|3255.6|3259.1|3255.6|0
1614935710000|2021-03-05 09:15:10|3259.6||3259.6||3259.6||3259.1||0
1614935720000|2021-03-05 09:15:20|3260.1|3255.1|3259.1|3255.1|3260.1|3255.6|3259.1|3255.1|0
1614935730000|2021-03-05 09:15:30||3254.6||3254.6||3254.6||3254.6|0
1614935740000|2021-03-05 09:15:40|3258.6|3254.1|3258.1|3254.1|3258.6|3254.1|3258.1|3254.1|0
1614935750000|2021-03-05 09:15:50|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1614935760000|2021-03-05 09:16:00|3258.1|3253.1|3258.1|3253.6|3258.1|3253.6|3258.1|3253.1|0
1614935770000|2021-03-05 09:16:10|3257.6|3254.1|3258.1|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614935780000|2021-03-05 09:16:20||3254.1||3254.1||3254.1||3253.6|0
1614935810000|2021-03-05 09:16:50|3257.6|3253.6|3258.1|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614935820000|2021-03-05 09:17:00|3257.6|3254.1|3257.6|3254.1|3258.1|3254.1|3257.6|3254.1|0
1614935830000|2021-03-05 09:17:10|3258.1|3253.6|3258.1|3253.6|3258.1|3254.1|3258.1|3253.6|0
1614935840000|2021-03-05 09:17:20|3257.6|3254.1|3258.1|3254.1|3258.1|3254.1|3257.6|3253.6|0
1614935850000|2021-03-05 09:17:30|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1614935860000|2021-03-05 09:17:40|3257.1|3253.1|3256.6|3252.1|3257.1|3253.1|3256.6|3252.1|0
1614935870000|2021-03-05 09:17:50|3256.1|3251.6|3255.6|3251.1|3256.1|3251.6|3255.6|3251.1|0
1614935880000|2021-03-05 09:18:00|3255.1|3250.6|3254.6|3250.6|3255.1|3250.6|3254.6|3250.1|0
1614935890000|2021-03-05 09:18:10|3255.1|3251.1|3255.6|3251.1|3255.6|3251.6|3255.1|3251.1|0
1614935900000|2021-03-05 09:18:20|3255.1|3250.6|3255.1|3251.1|3255.1|3251.1|3255.1|3250.6|0
1614935910000|2021-03-05 09:18:30|3254.6|3250.6|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614935920000|2021-03-05 09:18:40|3254.6||3254.6||3254.6||3254.6||0
1614935930000|2021-03-05 09:18:50|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3250.6|0
1614935940000|2021-03-05 09:19:00|3254.6|3250.6|3254.6|3251.1|3254.6|3251.1|3254.6|3250.6|0
1614935950000|2021-03-05 09:19:10|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|3255.1|3250.6|0
1614935960000|2021-03-05 09:19:20|3254.6||3255.1||3255.1||3254.6||0
1614935970000|2021-03-05 09:19:30|3255.6|3251.1|3256.6|3252.6|3256.6|3252.6|3255.6|3251.1|0
1614935990000|2021-03-05 09:19:50||3252.1||3252.1||3252.1||3252.1|0
1614936000000|2021-03-05 09:20:00|3256.1|3252.6|3256.1|3252.1|3256.6|3252.6|3256.1|3252.1|0
1614936030000|2021-03-05 09:20:30|3255.1|3251.6|3253.6|3249.6|3255.1|3251.6|3253.6|3249.6|0
1614936040000|2021-03-05 09:20:40|3253.1|3249.1|3254.1|3250.1|3254.1|3250.1|3253.1|3249.1|0
1614936050000|2021-03-05 09:20:50|3253.6|3249.6|3254.1|3250.1|3254.1|3250.1|3253.6|3249.6|0
1614936060000|2021-03-05 09:21:00||3249.6||3250.1||3250.1||3249.6|0
1614936070000|2021-03-05 09:21:10||3249.6||3250.1||3250.1||3249.6|0
1614936080000|2021-03-05 09:21:20|3254.6|3249.6|3254.6|3250.1|3254.6|3250.1|3254.1|3249.6|0
1614936090000|2021-03-05 09:21:30|3254.1|3250.6|3254.6|3250.6|3254.6|3250.6|3254.1|3250.1|0
1614936100000|2021-03-05 09:21:40|3255.1|3251.1|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614936110000|2021-03-05 09:21:50|3254.6|3251.1|3255.1|3250.6|3255.1|3251.1|3254.6|3250.6|0
1614936120000|2021-03-05 09:22:00||3251.1||3251.1||3251.1||3250.6|0
1614936130000|2021-03-05 09:22:10|3255.6|3251.6|3255.6|3251.6|3256.1|3251.6|3255.6|3251.6|0
1614936140000|2021-03-05 09:22:20|3256.1|3252.1|3257.6|3253.6|3257.6|3253.6|3256.1|3251.6|0
1614936160000|2021-03-05 09:22:40|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614936170000|2021-03-05 09:22:50|3257.6|3253.6|3257.6|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614936180000|2021-03-05 09:23:00|3258.1|3254.1|3257.6|3253.6|3258.1|3254.1|3257.6|3253.6|0
1614936190000|2021-03-05 09:23:10|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1614936200000|2021-03-05 09:23:20|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1614936230000|2021-03-05 09:23:50||3253.1||3253.1||3253.1||3253.1|0
1614936240000|2021-03-05 09:24:00|3257.1||3257.1||3257.1||3257.1||0
1614936260000|2021-03-05 09:24:20|3257.6|3253.6|3257.1|3253.1|3257.6|3253.6|3257.1|3253.1|0
1614936270000|2021-03-05 09:24:30|3256.6|3252.6|3256.6|3252.1|3256.6|3252.6|3256.6|3252.1|0
1614936280000|2021-03-05 09:24:40|3256.1|3252.6|3256.6|3252.6|3256.6|3252.6|3256.1|3252.6|0
1614936290000|2021-03-05 09:24:50||3252.1||3252.1||3252.6||3252.1|0
1614936300000|2021-03-05 09:25:00|3256.1|3251.6|3255.1|3250.6|3256.1|3251.6|3255.1|3250.6|0
1614936310000|2021-03-05 09:25:10|3254.6|3250.1|3252.1|3248.1|3254.6|3250.1|3252.1|3248.1|0
1614936320000|2021-03-05 09:25:20|3251.6|3247.6|3251.1|3247.1|3251.6|3247.6|3251.1|3247.1|0
1614936330000|2021-03-05 09:25:30||3247.6||3247.1||3247.6||3247.1|0
1614936340000|2021-03-05 09:25:40|3251.6|3247.6|3252.1|3247.6|3252.1|3247.6|3251.6|3247.6|0
1614936350000|2021-03-05 09:25:50|3251.6|3248.1|3252.1|3248.1|3252.1|3248.1|3251.6|3247.6|0
1614936360000|2021-03-05 09:26:00|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|3252.1|3248.6|0
1614936370000|2021-03-05 09:26:10|3253.1||3252.6||3253.1||3252.6||0
1614936380000|2021-03-05 09:26:20|3253.1|3248.1|3252.6|3248.6|3253.1|3248.6|3252.6|3248.1|0
1614936400000|2021-03-05 09:26:40|3253.1||3253.1||3253.1||3253.1||0
1614936410000|2021-03-05 09:26:50|3252.6|3249.1|3252.6|3249.1|3252.6|3249.1|3252.6|3248.6|0
1614936420000|2021-03-05 09:27:00|3253.1|3248.6|3253.1|3249.1|3253.1|3249.1|3253.1|3248.6|0
1614936430000|2021-03-05 09:27:10|3252.6||3253.1||3253.1||3252.6||0
1614936440000|2021-03-05 09:27:20|3253.6|3248.6|3252.6|3248.1|3253.6|3248.6|3252.6|3248.1|0
1614936450000|2021-03-05 09:27:30||3248.6||3248.1||3248.6||3248.1|0
1614936460000|2021-03-05 09:27:40|3253.1|3248.6|3253.6|3249.6|3254.1|3249.6|3253.1|3248.6|0
1614936470000|2021-03-05 09:27:50|3253.1|3249.1|3252.6|3248.6|3253.1|3249.1|3252.6|3248.6|0
1614936480000|2021-03-05 09:28:00|3252.1|3248.1|3251.6|3247.6|3252.1|3248.1|3251.6|3247.6|0
1614936490000|2021-03-05 09:28:10|3251.1|3247.1|3250.1|3245.6|3251.1|3247.1|3250.1|3245.6|0
1614936500000|2021-03-05 09:28:20|3249.6|3245.1|3249.6|3245.1|3249.6|3245.6|3249.6|3245.1|0
1614936510000|2021-03-05 09:28:30||3245.6||3245.6||3245.6||3245.6|0
1614936520000|2021-03-05 09:28:40|3249.1|3245.1|3249.1|3245.1|3249.1|3245.1|3248.6|3245.1|0
1614936530000|2021-03-05 09:28:50|3248.6|3244.6|3249.1|3245.1|3249.1|3245.1|3248.6|3244.6|0
1614936540000|2021-03-05 09:29:00|3249.6||3249.6||3249.6||3249.6||0
1614936550000|2021-03-05 09:29:10|3249.1|3245.6|3249.1|3245.1|3249.1|3245.6|3249.1|3245.1|0
1614936560000|2021-03-05 09:29:20||3244.6||3245.1||3245.1||3244.6|0
1614936570000|2021-03-05 09:29:30|3248.6|3244.6|3248.6|3244.6|3248.6|3244.6|3248.6|3244.6|0
1614936580000|2021-03-05 09:29:40|3249.1||3248.6||3249.1||3248.6||0
1614936590000|2021-03-05 09:29:50|3249.1|3244.1|3248.6|3244.6|3249.1|3244.6|3248.6|3244.1|0
1614936600000|2021-03-05 09:30:00|3248.1|3244.1|3246.6|3242.6|3248.1|3244.1|3246.6|3242.6|0
1614936610000|2021-03-05 09:30:10|3247.1||3247.1||3247.1||3247.1||0
1614936620000|2021-03-05 09:30:20|3246.6|3243.1|3246.6|3242.6|3246.6|3243.1|3246.6|3242.6|0
1614936630000|2021-03-05 09:30:30||3242.1||3242.1||3242.6||3242.1|0
1614936640000|2021-03-05 09:30:40|3246.1|3241.6|3245.6|3241.6|3246.1|3241.6|3245.6|3241.6|0
1614936660000|2021-03-05 09:31:00|3245.1|3241.1|3245.1|3241.1|3245.1|3241.6|3245.1|3241.1|0
1614936670000|2021-03-05 09:31:10|3245.6|3241.6|3245.6|3241.6|3245.6|3241.6|3245.6|3241.1|0
1614936680000|2021-03-05 09:31:20|3246.1||3246.1||3246.1||3246.1||0
1614936690000|2021-03-05 09:31:30|3245.6|3242.1|3246.1|3242.1|3246.1|3242.1|3245.6|3242.1|0
1614936700000|2021-03-05 09:31:40|3246.6|3242.6|3247.6|3243.6|3247.6|3243.6|3246.6|3242.6|0
1614936710000|2021-03-05 09:31:50|3248.1|3243.1|3249.1|3245.1|3249.1|3245.6|3248.1|3243.1|0
1614936720000|2021-03-05 09:32:00|3249.6|3244.6|3249.1|3245.1|3249.6|3245.1|3248.6|3244.6|0
1614936730000|2021-03-05 09:32:10|3248.6|3244.6|3248.6|3244.6|3249.1|3244.6|3248.6|3244.6|0
1614936740000|2021-03-05 09:32:20|3248.1|3244.1|3248.6|3244.6|3248.6|3244.6|3248.1|3244.1|0
1614936750000|2021-03-05 09:32:30|3249.1||3249.1||3249.1||3249.1||0
1614936760000|2021-03-05 09:32:40|3248.6||3248.6||3248.6||3248.6||0
1614936770000|2021-03-05 09:32:50||3244.1||3244.1||3244.1||3244.1|0
1614936780000|2021-03-05 09:33:00|3248.1||3248.1||3248.1||3248.1||0
1614936790000|2021-03-05 09:33:10||3243.6||3244.1||3244.1||3243.6|0
1614936800000|2021-03-05 09:33:20|3248.6|3243.6|3248.1|3244.1|3248.6|3244.6|3248.1|3243.6|0
1614936810000|2021-03-05 09:33:30||3243.6||3244.1||3244.1||3243.6|0
1614936820000|2021-03-05 09:33:40|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|3247.6|3243.6|0
1614936830000|2021-03-05 09:33:50|3248.1||3247.6||3248.1||3247.6||0
1614936840000|2021-03-05 09:34:00|3248.1|3244.1|3248.6|3244.6|3248.6|3244.6|3248.1|3244.1|0
1614936850000|2021-03-05 09:34:10|3248.1||3248.1||3248.1||3248.1||0
1614936860000|2021-03-05 09:34:20|3248.6|3244.1|3248.6|3244.6|3248.6|3244.6|3248.1|3244.1|0
1614936870000|2021-03-05 09:34:30|3249.1|3244.1|3249.1|3244.6|3249.1|3244.6|3249.1|3244.1|0
1614936880000|2021-03-05 09:34:40|3248.6|3245.1|3249.1|3245.1|3249.1|3245.1|3248.6|3245.1|0
1614936890000|2021-03-05 09:34:50|3248.6|3244.6|3249.6|3245.6|3249.6|3245.6|3248.6|3244.6|0
1614936900000|2021-03-05 09:35:00|3249.1|3245.1|3249.6|3245.6|3249.6|3245.6|3249.1|3245.1|0
1614936910000|2021-03-05 09:35:10|3249.1|3245.1|3249.1|3245.1|3249.6|3245.1|3249.1|3245.1|0
1614936920000|2021-03-05 09:35:20|3248.6|3244.6|3248.6|3245.1|3248.6|3245.1|3248.6|3244.6|0
1614936930000|2021-03-05 09:35:30|3248.1|3244.6|3248.1|3244.1|3248.1|3244.6|3248.1|3244.1|0
1614936940000|2021-03-05 09:35:40|3248.6|3244.6|3249.6|3245.6|3249.6|3245.6|3248.6|3244.6|0
1614936950000|2021-03-05 09:35:50|3249.1|3245.1|3249.1|3245.1|3249.6|3245.6|3249.1|3245.1|0
1614936960000|2021-03-05 09:36:00|3249.6|3245.6|3249.1|3245.1|3249.6|3245.6|3249.1|3245.1|0
1614936980000|2021-03-05 09:36:20|3249.6|3245.6|3249.6|3246.1|3250.1|3246.1|3249.6|3245.6|0
1614936990000|2021-03-05 09:36:30|3250.1|3247.1|3251.6|3247.6|3251.6|3247.6|3250.1|3246.6|0
1614937000000|2021-03-05 09:36:40|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|0
1614937010000|2021-03-05 09:36:50||3247.6||3247.6||3248.1||3247.6|0
1614937020000|2021-03-05 09:37:00|3251.6|3248.1|3251.6|3247.6|3251.6|3248.1|3251.6|3247.6|0
1614937030000|2021-03-05 09:37:10|3252.1|3248.1|3251.1|3247.1|3252.1|3248.1|3251.1|3247.1|0
1614937040000|2021-03-05 09:37:20|3251.6|3247.6|3252.1|3248.1|3252.1|3248.1|3251.6|3247.1|0
1614937050000|2021-03-05 09:37:30|3251.6|3247.6|3252.1|3248.1|3252.1|3248.1|3251.6|3247.6|0
1614937060000|2021-03-05 09:37:40|3251.6|3247.6|3252.1|3248.1|3252.1|3248.1|3251.6|3247.6|0
1614937070000|2021-03-05 09:37:50||3247.6||3248.1||3248.1||3247.6|0
1614937080000|2021-03-05 09:38:00|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|0
1614937090000|2021-03-05 09:38:10|3253.1|3249.1|3253.6|3249.6|3253.6|3249.6|3253.1|3249.1|0
1614937110000|2021-03-05 09:38:30||3250.1||3249.6||3250.1||3249.6|0
1614937120000|2021-03-05 09:38:40||3249.1||3249.1||3249.1||3249.1|0
1614937140000|2021-03-05 09:39:00||3249.6||3249.1||3249.6||3249.1|0
1614937150000|2021-03-05 09:39:10||3249.6||3249.6||3249.6||3249.1|0
1614937160000|2021-03-05 09:39:20|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|3254.1|3250.1|0
1614937170000|2021-03-05 09:39:30|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|0
1614937190000|2021-03-05 09:39:50||3250.1||3250.1||3250.1||3250.1|0
1614937200000|2021-03-05 09:40:00|3254.1|3249.6|3253.1|3249.1|3254.1|3249.6|3253.1|3249.1|0
1614937210000|2021-03-05 09:40:10|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.6|3248.6|0
1614937220000|2021-03-05 09:40:20|3252.6|3249.1|3252.6|3249.1|3253.1|3249.1|3252.6|3248.6|0
1614937230000|2021-03-05 09:40:30|3253.1|3248.6|3253.1|3249.1|3253.1|3249.1|3253.1|3248.6|0
1614937240000|2021-03-05 09:40:40|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|0
1614937250000|2021-03-05 09:40:50|3252.1|3248.1|3251.6|3247.6|3252.1|3248.1|3251.6|3247.6|0
1614937260000|2021-03-05 09:41:00|3251.1|3247.1|3250.6|3247.1|3251.1|3247.1|3250.6|3246.6|0
1614937270000|2021-03-05 09:41:10|3251.1|3246.6|3251.1|3247.1|3251.6|3247.1|3251.1|3246.6|0
1614937280000|2021-03-05 09:41:20|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|3251.1|3247.1|0
1614937290000|2021-03-05 09:41:30|3251.1|3247.1|3251.1|3246.6|3251.6|3247.1|3250.6|3246.6|0
1614937300000|2021-03-05 09:41:40|3250.6|3247.1|3250.6|3247.1|3250.6|3247.1|3250.6|3246.6|0
1614937310000|2021-03-05 09:41:50|3251.1|3246.6|3251.1|3247.1|3251.1|3247.1|3250.6|3246.6|0
1614937320000|2021-03-05 09:42:00|3250.6|3246.6|3251.6|3247.1|3251.6|3247.1|3250.6|3246.6|0
1614937330000|2021-03-05 09:42:10|3251.1|3247.6|3252.1|3248.1|3252.1|3248.1|3251.1|3247.6|0
1614937340000|2021-03-05 09:42:20|3251.6|3247.6|3251.6|3247.1|3251.6|3248.1|3251.6|3247.1|0
1614937350000|2021-03-05 09:42:30|3251.1|3246.6|3250.6|3246.6|3251.1|3246.6|3250.6|3246.1|0
1614937360000|2021-03-05 09:42:40||3246.1||3246.1||3246.6||3246.1|0
1614937370000|2021-03-05 09:42:50||3246.6||3246.6||3246.6||3246.6|0
1614937380000|2021-03-05 09:43:00|3251.1||3251.1||3251.1||3251.1||0
1614937440000|2021-03-05 09:44:00|3251.6|3247.1|3252.1|3248.1|3252.1|3248.1|3251.6|3247.1|0
1614937450000|2021-03-05 09:44:10|3252.6||3252.6||3252.6||3252.6||0
1614937470000|2021-03-05 09:44:30|3253.1|3248.6|3253.1|3249.1|3253.1|3249.1|3253.1|3248.6|0
1614937480000|2021-03-05 09:44:40|3253.6|3249.6|3253.6|3250.1|3253.6|3250.1|3253.6|3249.6|0
1614937490000|2021-03-05 09:44:50|3254.1||3254.1||3254.1||3254.1||0
1614937500000|2021-03-05 09:45:00|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|0
1614937510000|2021-03-05 09:45:10|3253.1|3249.1|3252.1|3248.6|3253.1|3249.1|3252.1|3248.1|0
1614937520000|2021-03-05 09:45:20||3248.1||3248.1||3248.1||3248.1|0
1614937540000|2021-03-05 09:45:40|3251.6|3247.6|3251.6|3247.1|3251.6|3247.6|3251.6|3247.1|0
1614937550000|2021-03-05 09:45:50||3247.6||3247.6||3247.6||3247.6|0
1614937570000|2021-03-05 09:46:10|3252.1||3252.1||3252.1||3252.1||0
1614937600000|2021-03-05 09:46:40|3251.6|3247.1|3251.1|3247.1|3251.6|3247.1|3251.1|3246.6|0
1614937610000|2021-03-05 09:46:50|3250.6|3246.6|3250.6|3246.6|3250.6|3246.6|3250.6|3246.6|0
1614937620000|2021-03-05 09:47:00|3251.1|3246.1|3251.1|3246.6|3251.1|3246.6|3251.1|3246.1|0
1614937630000|2021-03-05 09:47:10||3247.1||3247.1||3247.1||3246.6|0
1614937650000|2021-03-05 09:47:30|3251.6||3251.6||3251.6||3251.6||0
1614937660000|2021-03-05 09:47:40|3251.1||3251.1||3251.1||3251.1||0
1614937670000|2021-03-05 09:47:50|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|0
1614937680000|2021-03-05 09:48:00|3252.1|3248.1|3251.6|3248.1|3252.1|3248.1|3251.6|3248.1|0
1614937690000|2021-03-05 09:48:10||3247.6||3247.6||3248.1||3247.1|0
1614937710000|2021-03-05 09:48:30|3252.1|3247.1|3252.1|3248.1|3252.1|3248.1|3252.1|3247.1|0
1614937740000|2021-03-05 09:49:00|3251.6|3247.6|3251.6|3247.6|3251.6|3248.1|3251.6|3247.6|0
1614937760000|2021-03-05 09:49:20|3252.1||3252.1||3252.1||3252.1||0
1614937790000|2021-03-05 09:49:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|0
1614937800000|2021-03-05 09:50:00||3247.6||3247.6||3247.6||3247.1|0
1614937810000|2021-03-05 09:50:10|3252.1|3247.1|3252.1|3248.1|3252.1|3248.1|3252.1|3247.1|0
1614937830000|2021-03-05 09:50:30|3252.6||3252.6||3252.6||3252.6||0
1614937840000|2021-03-05 09:50:40|3253.1|3248.6|3253.6|3249.1|3253.6|3249.1|3253.1|3248.6|0
1614937860000|2021-03-05 09:51:00|3253.1||3253.1||3253.1||3253.1||0
1614937900000|2021-03-05 09:51:40|3253.6||3253.6||3253.6||3253.6||0
1614937920000|2021-03-05 09:52:00|3253.1||3253.1||3253.1||3253.1||0
1614937940000|2021-03-05 09:52:20||3248.6||3249.1||3249.1||3248.6|0
1614937950000|2021-03-05 09:52:30||3248.6||3249.1||3249.1||3248.6|0
1614937960000|2021-03-05 09:52:40|3253.6||3253.6||3253.6||3253.6||0
1614937970000|2021-03-05 09:52:50|3253.1||3253.1||3253.1||3253.1||0
1614937990000|2021-03-05 09:53:10|3253.6||3253.6||3253.6||3253.6||0
1614938010000|2021-03-05 09:53:30|3254.1|3249.6|3254.1|3250.1|3254.1|3250.1|3254.1|3249.6|0
1614938020000|2021-03-05 09:53:40||3250.6||3250.1||3250.6||3250.1|0
1614938040000|2021-03-05 09:54:00|3253.6|3249.6|3253.1|3249.1|3253.6|3249.6|3253.1|3248.6|0
1614938060000|2021-03-05 09:54:20|3253.6||3253.6||3253.6||3253.6||0
1614938070000|2021-03-05 09:54:30|3254.1|3249.6|3254.1|3250.1|3254.1|3250.1|3254.1|3249.6|0
1614938090000|2021-03-05 09:54:50|3253.6||3254.1||3254.1||3253.6||0
1614938110000|2021-03-05 09:55:10|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|3253.6|3249.6|0
1614938120000|2021-03-05 09:55:20||3249.1||3249.6||3249.6||3249.1|0
1614938130000|2021-03-05 09:55:30|3252.6|3249.1|3253.6|3249.1|3253.6|3249.1|3252.6|3249.1|5
1614938140000|2021-03-05 09:55:40|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|3254.1|3249.6|0
1614938150000|2021-03-05 09:55:50|3253.6|3250.1|3253.6|3249.6|3253.6|3250.1|3253.6|3249.6|0
1614938200000|2021-03-05 09:56:40||3249.1||3249.6||3249.6||3249.1|0
1614938210000|2021-03-05 09:56:50|3254.1|3249.1|3254.1|3250.1|3254.1|3250.1|3254.1|3249.1|0
1614938220000|2021-03-05 09:57:00||3249.6||3250.1||3250.1||3249.6|0
1614938240000|2021-03-05 09:57:20|3253.6|3249.6|3253.6|3249.6|3254.1|3250.1|3253.6|3249.6|0
1614938260000|2021-03-05 09:57:40|3253.1|3249.1|3252.6|3248.6|3253.1|3249.1|3252.6|3248.1|0
1614938270000|2021-03-05 09:57:50|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|0
1614938280000|2021-03-05 09:58:00|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|0
1614938300000|2021-03-05 09:58:20|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|0
1614938310000|2021-03-05 09:58:30|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|0
1614938320000|2021-03-05 09:58:40|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|0
1614938330000|2021-03-05 09:58:50||3247.6||3248.1||3248.1||3247.6|0
1614938350000|2021-03-05 09:59:10|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|0
1614938360000|2021-03-05 09:59:20||3248.1||3247.6||3248.1||3247.6|0
1614938400000|2021-03-05 10:00:00|3251.1|3247.1|3251.6|3247.1|3251.6|3247.1|3251.1|3247.1|0
1614938410000|2021-03-05 10:00:10|3251.1|3246.6|3251.1|3247.1|3251.1|3247.1|3250.6|3246.6|0
1614938440000|2021-03-05 10:00:40|3250.6|3246.6|3250.6|3246.6|3250.6|3247.1|3250.6|3246.6|0
1614938450000|2021-03-05 10:00:50||3246.1||3246.6||3246.6||3246.1|0
1614938460000|2021-03-05 10:01:00|3250.1|3247.1|3250.6|3247.1|3250.6|3247.1|3250.1|3247.1|0
1614938470000|2021-03-05 10:01:10|3251.1|3246.6|3250.6|3246.6|3251.1|3247.1|3250.6|3246.6|0
1614938480000|2021-03-05 10:01:20||3246.1||3246.6||3246.6||3246.1|0
1614938490000|2021-03-05 10:01:30||3246.1||3246.1||3246.1||3246.1|0
1614938500000|2021-03-05 10:01:40|3250.1||3250.1||3250.6||3250.1||0
1614938510000|2021-03-05 10:01:50|3250.6||3250.1||3250.6||3250.1||0
1614938540000|2021-03-05 10:02:20|3250.6|3245.6|3250.6|3246.1|3250.6|3246.1|3250.6|3245.6|0
1614938550000|2021-03-05 10:02:30|3250.1||3250.1||3250.1||3250.1||0
1614938570000|2021-03-05 10:02:50|3249.6|3245.6|3250.1|3246.1|3250.1|3246.1|3249.6|3245.6|0
1614938580000|2021-03-05 10:03:00||3245.6||3245.6||3245.6||3245.6|0
1614938590000|2021-03-05 10:03:10||3246.1||3246.1||3246.1||3246.1|0
1614938610000|2021-03-05 10:03:30|3250.6|3247.1|3252.1|3248.1|3252.1|3248.1|3250.6|3247.1|0
1614938630000|2021-03-05 10:03:50|3252.6||3252.6||3252.6||3252.6||0
1614938640000|2021-03-05 10:04:00||3248.6||3248.1||3248.6||3248.1|0
1614938650000|2021-03-05 10:04:10|3252.1|3248.6|3252.6|3248.6|3252.6|3248.6|3252.1|3248.1|0
1614938660000|2021-03-05 10:04:20||3248.1||3248.6||3248.6||3248.1|0
1614938670000|2021-03-05 10:04:30||3248.1||3248.6||3248.6||3248.1|0
1614938680000|2021-03-05 10:04:40||3248.1||3248.6||3248.6||3248.1|0
1614938710000|2021-03-05 10:05:10|3252.1|3248.1|3252.1|3247.6|3252.1|3248.1|3252.1|3247.6|0
1614938720000|2021-03-05 10:05:20|3251.6||3251.6||3251.6||3251.6||0
1614938730000|2021-03-05 10:05:30||3247.1||3247.6||3247.6||3247.1|0
1614938740000|2021-03-05 10:05:40||3247.1||3247.6||3247.6||3247.1|0
1614938750000|2021-03-05 10:05:50|3252.1||3252.1||3252.1||3252.1||0
1614938760000|2021-03-05 10:06:00||3248.6||3248.6||3248.6||3248.6|0
1614938770000|2021-03-05 10:06:10|3251.6|3247.6|3251.6|3247.6|3252.1|3247.6|3251.6|3247.6|3
1614938780000|2021-03-05 10:06:20||3247.1||3247.6||3247.6||3247.1|0
1614938820000|2021-03-05 10:07:00|3252.1|3247.1|3252.1|3247.6|3252.1|3247.6|3252.1|3247.1|0
1614938830000|2021-03-05 10:07:10|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|3252.6|3248.6|0
1614938870000|2021-03-05 10:07:50|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3247.6|0
1614938880000|2021-03-05 10:08:00||3247.6||3248.1||3248.1||3247.6|0
1614938890000|2021-03-05 10:08:10|3252.6||3252.6||3252.6||3252.6||0
1614938910000|2021-03-05 10:08:30|3252.1|3247.6|3252.1|3248.1|3252.1|3248.1|3252.1|3247.6|0
1614938920000|2021-03-05 10:08:40|3251.6||3251.6||3251.6||3251.6||0
1614938930000|2021-03-05 10:08:50|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.1|0
1614938950000|2021-03-05 10:09:10|3251.6||3251.6||3251.6||3251.6||0
1614938960000|2021-03-05 10:09:20||3247.1||3247.6||3247.6||3247.1|0
1614938970000|2021-03-05 10:09:30||3247.1||3247.1||3247.6||3247.1|0
1614938980000|2021-03-05 10:09:40|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1614939030000|2021-03-05 10:10:30||3248.1||3248.1||3248.1||3248.1|0
1614939040000|2021-03-05 10:10:40|3251.6|3247.6|3251.6|3248.1|3251.6|3248.1|3251.6|3247.6|0
1614939050000|2021-03-05 10:10:50|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|3252.1|3247.6|0
1614939060000|2021-03-05 10:11:00|3252.6|3248.1|3252.6|3248.6|3252.6|3248.6|3252.6|3247.6|0
1614939100000|2021-03-05 10:11:40|3253.1||3253.1||3253.1||3253.1||0
1614939110000|2021-03-05 10:11:50|3253.6|3249.1|3253.6|3249.6|3253.6|3249.6|3253.6|3249.1|0
1614939120000|2021-03-05 10:12:00|3254.1||3254.1||3254.1||3254.1||0
1614939150000|2021-03-05 10:12:30|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.6|3250.1|0
1614939160000|2021-03-05 10:12:40|3255.1|3251.6|3255.1|3251.6|3255.1|3251.6|3255.1|3251.6|0
1614939170000|2021-03-05 10:12:50|3255.6|3251.1|3256.1|3252.1|3256.1|3252.1|3255.6|3251.1|0
1614939200000|2021-03-05 10:13:20|3256.6|3251.6|3256.6|3252.1|3256.6|3252.1|3256.6|3251.6|0
1614939230000|2021-03-05 10:13:50||3252.6||3252.6||3252.6||3252.6|0
1614939240000|2021-03-05 10:14:00|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1614939250000|2021-03-05 10:14:10||3252.6||3253.1||3253.1||3252.6|0
1614939300000|2021-03-05 10:15:00||3252.6||3253.1||3253.1||3252.6|0
1614939320000|2021-03-05 10:15:20|3257.6|3252.6|3257.6|3253.6|3257.6|3253.6|3257.6|3252.6|0
1614939330000|2021-03-05 10:15:30|3257.1|3253.1|3257.6|3253.1|3257.6|3253.1|3257.1|3252.6|0
1614939340000|2021-03-05 10:15:40|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1614939400000|2021-03-05 10:16:40||3254.6||3254.6||3254.6||3254.6|0
1614939410000|2021-03-05 10:16:50||3254.1||3254.1||3254.1||3254.1|0
1614939420000|2021-03-05 10:17:00|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1614939430000|2021-03-05 10:17:10|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614939450000|2021-03-05 10:17:30|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614939460000|2021-03-05 10:17:40|3256.1||3256.1||3256.1||3256.1||0
1614939470000|2021-03-05 10:17:50||3252.1||3252.1||3252.6||3252.1|0
1614939490000|2021-03-05 10:18:10|3256.6||3256.6||3256.6||3256.6||0
1614939510000|2021-03-05 10:18:30|3257.1|3252.6|3257.1|3253.1|3257.1|3253.1|3257.1|3252.6|0
1614939520000|2021-03-05 10:18:40||3252.6||3253.1||3253.1||3252.6|0
1614939530000|2021-03-05 10:18:50||3252.6||3252.6||3253.1||3252.6|0
1614939540000|2021-03-05 10:19:00|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3252.6|0
1614939570000|2021-03-05 10:19:30||3253.1||3253.1||3253.1||3253.1|0
1614939580000|2021-03-05 10:19:40||3253.6||3253.6||3253.6||3253.6|0
1614939600000|2021-03-05 10:20:00||3253.1||3253.1||3253.6||3253.1|0
1614939610000|2021-03-05 10:20:10|3258.1|3253.6|3258.1|3254.6|3258.1|3254.6|3258.1|3253.6|0
1614939620000|2021-03-05 10:20:20|3257.6|3254.1|3257.6|3254.1|3257.6|3254.1|3257.6|3253.6|0
1614939630000|2021-03-05 10:20:30||3253.6||3253.6||3253.6||3253.6|0
1614939670000|2021-03-05 10:21:10|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614939680000|2021-03-05 10:21:20||3252.6||3253.1||3253.1||3252.6|0
1614939700000|2021-03-05 10:21:40|3256.6|3252.6|3256.6|3252.1|3256.6|3253.1|3256.6|3252.1|0
1614939710000|2021-03-05 10:21:50||3252.6||3252.6||3252.6||3252.1|0
1614939720000|2021-03-05 10:22:00|3257.1|3252.1|3257.1|3253.1|3257.1|3253.1|3257.1|3252.1|0
1614939740000|2021-03-05 10:22:20||3252.6||3253.1||3253.1||3252.6|0
1614939750000|2021-03-05 10:22:30||3252.6||3253.1||3253.1||3252.6|0
1614939760000|2021-03-05 10:22:40|3257.6||3257.6||3257.6||3257.6||0
1614939820000|2021-03-05 10:23:40|3258.1|3253.6|3258.1|3254.1|3258.1|3254.1|3258.1|3253.6|0
1614939840000|2021-03-05 10:24:00|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|0
1614939850000|2021-03-05 10:24:10|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614939900000|2021-03-05 10:25:00|3257.6|3253.6|3257.1|3253.1|3257.6|3253.6|3257.1|3253.1|0
1614939910000|2021-03-05 10:25:10|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.1|0
1614939920000|2021-03-05 10:25:20|3257.1||3257.1||3257.1||3257.1||0
1614939930000|2021-03-05 10:25:30|3257.6|3253.1|3258.1|3254.1|3258.1|3254.6|3257.6|3253.1|0
1614939940000|2021-03-05 10:25:40||3254.6||3254.6||3254.6||3254.1|0
1614939950000|2021-03-05 10:25:50||3254.1||3254.6||3254.6||3254.1|0
1614939980000|2021-03-05 10:26:20||3254.1||3254.6||3254.6||3254.1|0
1614939990000|2021-03-05 10:26:30||3254.1||3254.6||3254.6||3254.1|0
1614940040000|2021-03-05 10:27:20||3254.1||3254.6||3254.6||3254.1|0
1614940050000|2021-03-05 10:27:30||3254.1||3254.6||3254.6||3254.1|0
1614940060000|2021-03-05 10:27:40|3259.1|3255.1|3259.6|3255.1|3259.6|3255.1|3259.1|3255.1|2
1614940070000|2021-03-05 10:27:50|3259.1|3255.6|3259.1|3255.1|3259.1|3255.6|3259.1|3255.1|0
1614940080000|2021-03-05 10:28:00|3258.6|3254.6|3258.6|3254.6|3258.6|3255.1|3258.6|3254.6|0
1614940090000|2021-03-05 10:28:10|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|3259.1|3255.1|0
1614940120000|2021-03-05 10:28:40||3254.6||3255.1||3255.1||3254.6|0
1614940130000|2021-03-05 10:28:50|3258.6|3254.6|3258.6|3254.6|3258.6|3254.6|3258.6|3254.1|0
1614940140000|2021-03-05 10:29:00||3254.1||3254.6||3254.6||3254.1|0
1614940150000|2021-03-05 10:29:10|3259.1||3259.1||3259.1||3259.1||0
1614940160000|2021-03-05 10:29:20|3258.6|3254.1|3258.6|3254.6|3259.1|3254.6|3258.6|3254.1|0
1614940180000|2021-03-05 10:29:40|3259.1||3259.1||3259.1||3259.1||0
1614940210000|2021-03-05 10:30:10|3258.6||3258.6||3258.6||3258.6||0
1614940220000|2021-03-05 10:30:20||3254.1||3254.6||3254.6||3254.1|0
1614940230000|2021-03-05 10:30:30|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614940240000|2021-03-05 10:30:40||3253.6||3254.1||3254.1||3253.6|0
1614940260000|2021-03-05 10:31:00||3253.6||3254.1||3254.1||3253.6|0
1614940270000|2021-03-05 10:31:10|3258.6|3253.6|3258.6|3254.6|3258.6|3254.6|3258.6|3253.6|0
1614940280000|2021-03-05 10:31:20||3254.1||3254.6||3254.6||3254.1|0
1614940310000|2021-03-05 10:31:50||3254.1||3254.6||3254.6||3254.1|0
1614940320000|2021-03-05 10:32:00|3258.1|3254.1|3258.6|3254.6|3258.6|3254.6|3258.1|3254.1|0
1614940370000|2021-03-05 10:32:50|3259.1||3259.1||3259.1||3259.1||0
1614940380000|2021-03-05 10:33:00|3258.6|3254.1|3258.6|3254.1|3258.6|3254.6|3258.6|3254.1|0
1614940390000|2021-03-05 10:33:10||3254.6||3254.6||3254.6||3254.1|0
1614940400000|2021-03-05 10:33:20|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|3258.1|3254.1|0
1614940410000|2021-03-05 10:33:30|3258.6||3258.6||3258.6||3258.6||0
1614940450000|2021-03-05 10:34:10|3259.1|3254.6|3260.1|3256.1|3260.1|3256.1|3259.1|3254.6|0
1614940480000|2021-03-05 10:34:40||3255.6||3256.1||3256.1||3255.6|0
1614940490000|2021-03-05 10:34:50||3255.6||3256.1||3256.1||3255.6|0
1614940520000|2021-03-05 10:35:20||3255.6||3256.1||3256.1||3255.6|0
1614940570000|2021-03-05 10:36:10||3255.6||3256.1||3256.1||3255.6|0
1614940580000|2021-03-05 10:36:20|3260.6||3260.6||3260.6||3260.6||0
1614940590000|2021-03-05 10:36:30|3261.1|3256.6|3261.1|3257.1|3261.1|3257.1|3261.1|3256.6|0
1614940600000|2021-03-05 10:36:40|3261.6||3261.6||3261.6||3261.6||0
1614940610000|2021-03-05 10:36:50||3257.6||3257.6||3257.6||3257.6|0
1614940620000|2021-03-05 10:37:00|3261.1|3257.1|3261.1|3257.6|3261.1|3257.6|3261.1|3257.1|0
1614940630000|2021-03-05 10:37:10||3257.1||3257.1||3257.1||3256.6|0
1614940640000|2021-03-05 10:37:20||3256.6||3257.1||3257.1||3256.6|0
1614940660000|2021-03-05 10:37:40|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1614940720000|2021-03-05 10:38:40|3261.1||3261.1||3261.1||3261.1||0
1614940740000|2021-03-05 10:39:00|3260.6|3256.1|3259.6|3255.6|3260.6|3256.1|3259.6|3255.1|0
1614940760000|2021-03-05 10:39:20|3259.1||3259.1||3259.1||3259.1||0
1614940770000|2021-03-05 10:39:30||3255.1||3255.1||3255.1||3255.1|0
1614940780000|2021-03-05 10:39:40||3254.6||3255.1||3255.1||3254.6|0
1614940790000|2021-03-05 10:39:50||3254.6||3255.1||3255.1||3254.6|0
1614940800000|2021-03-05 10:40:00||3254.6||3254.6||3254.6||3254.6|0
1614940810000|2021-03-05 10:40:10||3255.1||3255.1||3255.1||3254.6|0
1614940840000|2021-03-05 10:40:40|3259.6||3259.6||3259.6||3259.6||0
1614940850000|2021-03-05 10:40:50|3260.1|3255.6|3260.1|3256.1|3260.1|3256.1|3260.1|3255.6|0
1614940860000|2021-03-05 10:41:00|3259.6||3259.6||3259.6||3259.6||0
1614940870000|2021-03-05 10:41:10||3255.6||3255.6||3255.6||3255.6|0
1614940880000|2021-03-05 10:41:20|3260.1|3255.1|3260.1|3255.6|3260.1|3255.6|3260.1|3255.1|0
1614940890000|2021-03-05 10:41:30||3256.1||3256.1||3256.1||3255.6|0
1614940900000|2021-03-05 10:41:40|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614940910000|2021-03-05 10:41:50|3260.1||3260.1||3260.1||3260.1||0
1614940920000|2021-03-05 10:42:00||3256.1||3255.6||3256.1||3255.6|0
1614940930000|2021-03-05 10:42:10||3256.1||3256.1||3256.1||3256.1|0
1614940960000|2021-03-05 10:42:40|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1614940970000|2021-03-05 10:42:50||3256.1||3256.1||3256.1||3256.1|0
1614940980000|2021-03-05 10:43:00||3256.6||3256.6||3256.6||3256.1|0
1614941030000|2021-03-05 10:43:50|3261.1||3261.1||3261.1||3261.1||0
1614941070000|2021-03-05 10:44:30||3257.1||3257.1||3257.6||3257.1|0
1614941080000|2021-03-05 10:44:40|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1614941120000|2021-03-05 10:45:20|3260.1|3256.1|3259.6|3256.1|3260.1|3256.1|3259.6|3256.1|0
1614941130000|2021-03-05 10:45:30||3255.6||3255.6||3255.6||3255.6|0
1614941140000|2021-03-05 10:45:40|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|3260.1|3256.1|0
1614941150000|2021-03-05 10:45:50|3259.6||3259.6||3259.6||3259.6||0
1614941160000|2021-03-05 10:46:00||3255.6||3255.6||3255.6||3255.6|0
1614941250000|2021-03-05 10:47:30|3260.1||3260.1||3260.1||3260.1||0
1614941280000|2021-03-05 10:48:00|3260.6|3256.1|3260.6|3256.6|3260.6|3256.6|3260.6|3256.1|0
1614941290000|2021-03-05 10:48:10|3261.1|3257.1|3261.1|3257.6|3261.1|3257.6|3261.1|3257.1|0
1614941300000|2021-03-05 10:48:20|3261.6||3261.6||3261.6||3261.6||0
1614941320000|2021-03-05 10:48:40|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|0
1614941330000|2021-03-05 10:48:50|3261.6||3261.6||3261.6||3261.6||0
1614941340000|2021-03-05 10:49:00|3261.1||3261.1||3261.1||3261.1||0
1614941350000|2021-03-05 10:49:10||3256.6||3257.1||3257.1||3256.6|0
1614941360000|2021-03-05 10:49:20||3256.6||3257.1||3257.1||3256.6|0
1614941370000|2021-03-05 10:49:30|3261.6||3261.6||3261.6||3261.6||0
1614941410000|2021-03-05 10:50:10|3261.1||3261.1||3261.1||3261.1||0
1614941420000|2021-03-05 10:50:20||3256.6||3257.1||3257.1||3256.6|0
1614941430000|2021-03-05 10:50:30|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|3260.6|3256.6|0
1614941440000|2021-03-05 10:50:40|3260.1|3256.1|3260.1|3256.6|3260.1|3256.6|3260.1|3256.1|0
1614941450000|2021-03-05 10:50:50||3256.1||3256.1||3256.1||3255.6|0
1614941460000|2021-03-05 10:51:00|3260.6||3260.6||3260.6||3260.6||0
1614941500000|2021-03-05 10:51:40|3260.1||3260.1||3260.1||3260.1||0
1614941520000|2021-03-05 10:52:00|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614941540000|2021-03-05 10:52:20|3260.1||3260.1||3260.1||3260.1||0
1614941550000|2021-03-05 10:52:30||3256.1||3256.1||3256.1||3255.6|0
1614941560000|2021-03-05 10:52:40||3255.6||3256.1||3256.1||3255.6|0
1614941570000|2021-03-05 10:52:50||3255.6||3256.1||3256.1||3255.6|0
1614941580000|2021-03-05 10:53:00|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|0
1614941590000|2021-03-05 10:53:10|3260.1||3260.1||3260.1||3260.1||0
1614941610000|2021-03-05 10:53:30||3256.1||3256.6||3256.6||3256.1|0
1614941620000|2021-03-05 10:53:40|3260.6||3260.6||3260.6||3260.6||0
1614941630000|2021-03-05 10:53:50|3261.1|3257.1|3262.1|3257.6|3262.1|3257.6|3261.1|3257.1|0
1614941650000|2021-03-05 10:54:10|3262.6|3258.1|3262.1|3258.1|3262.6|3258.6|3262.1|3258.1|0
1614941700000|2021-03-05 10:55:00|3262.6||3262.6||3262.6||3262.6||0
1614941710000|2021-03-05 10:55:10|3263.1|3258.6|3263.1|3259.1|3263.1|3259.1|3263.1|3258.6|0
1614941730000|2021-03-05 10:55:30|3263.6||3263.6||3263.6||3263.6||0
1614941760000|2021-03-05 10:56:00|3263.1|3258.6|3263.6|3259.1|3263.6|3259.1|3263.1|3258.6|0
1614941780000|2021-03-05 10:56:20|3264.1|3259.6|3264.6|3260.1|3264.6|3260.1|3264.1|3259.6|0
1614941790000|2021-03-05 10:56:30||3260.6||3261.1||3261.1||3260.6|0
1614941800000|2021-03-05 10:56:40||3260.6||3260.6||3260.6||3260.6|0
1614941840000|2021-03-05 10:57:20|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|0
1614941850000|2021-03-05 10:57:30|3263.6|3259.1|3263.6|3259.6|3263.6|3259.6|3263.6|3259.1|0
1614941880000|2021-03-05 10:58:00||3259.1||3259.6||3259.6||3259.1|0
1614941930000|2021-03-05 10:58:50|3264.1|3259.1|3264.1|3259.6|3264.1|3259.6|3264.1|3259.1|0
1614941940000|2021-03-05 10:59:00|3263.6|3260.1|3263.6|3259.6|3264.1|3260.1|3263.6|3259.6|0
1614941950000|2021-03-05 10:59:10|3263.1|3259.1|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614941980000|2021-03-05 10:59:40|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|0
1614942030000|2021-03-05 11:00:30|3262.6|3258.6|3263.1|3259.1|3263.1|3259.1|3262.6|3258.6|0
1614942040000|2021-03-05 11:00:40|3263.6|3259.6|3263.6|3260.1|3263.6|3260.1|3263.6|3259.6|0
1614942050000|2021-03-05 11:00:50|3264.1||3264.1||3264.1||3264.1||0
1614942080000|2021-03-05 11:01:20|3264.6||3264.6||3264.6||3264.6||0
1614942120000|2021-03-05 11:02:00|3265.1|3260.6|3265.1|3261.1|3265.1|3261.1|3265.1|3260.6|0
1614942140000|2021-03-05 11:02:20||3260.6||3261.1||3261.1||3260.6|0
1614942160000|2021-03-05 11:02:40|3265.6||3265.6||3265.6||3265.6||0
1614942170000|2021-03-05 11:02:50|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614942180000|2021-03-05 11:03:00||3261.6||3261.6||3262.1||3261.6|0
1614942190000|2021-03-05 11:03:10||3262.1||3262.1||3262.1||3262.1|0
1614942200000|2021-03-05 11:03:20|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1614942210000|2021-03-05 11:03:30||3262.1||3262.1||3262.1||3262.1|0
1614942220000|2021-03-05 11:03:40||3262.6||3262.6||3262.6||3262.6|0
1614942230000|2021-03-05 11:03:50|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614942240000|2021-03-05 11:04:00|3266.6||3266.6||3266.6||3266.6||0
1614942250000|2021-03-05 11:04:10|3266.1||3266.1||3266.1||3266.1||0
1614942270000|2021-03-05 11:04:30|3265.6|3261.6|3265.6|3261.6|3265.6|3262.1|3265.6|3261.6|0
1614942320000|2021-03-05 11:05:20|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|0
1614942330000|2021-03-05 11:05:30|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614942360000|2021-03-05 11:06:00|3264.1||3264.1||3264.1||3264.1||0
1614942380000|2021-03-05 11:06:20|3264.6||3264.6||3264.6||3264.6||0
1614942410000|2021-03-05 11:06:50|3265.1||3265.6||3265.6||3265.1||0
1614942420000|2021-03-05 11:07:00|3266.1||3266.1||3266.1||3266.1||0
1614942430000|2021-03-05 11:07:10|3266.6||3266.6||3266.6||3266.6||0
1614942440000|2021-03-05 11:07:20|3267.1||3267.1||3267.1||3267.1||0
1614942470000|2021-03-05 11:07:50|3267.6|3261.1|3268.1|3263.6|3268.1|3263.6|3267.6|3261.1|0
1614942480000|2021-03-05 11:08:00|3268.6|3264.1|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614942490000|2021-03-05 11:08:10|3269.1|3265.1|3269.1|3265.6|3269.1|3265.6|3269.1|3265.1|0
1614942500000|2021-03-05 11:08:20|3269.6|3265.1|3270.1|3265.6|3270.1|3265.6|3269.6|3265.1|0
1614942550000|2021-03-05 11:09:10|3269.6|3265.1|3269.6|3265.6|3269.6|3265.6|3269.6|3265.1|0
1614942590000|2021-03-05 11:09:50|3270.1||3270.1||3270.1||3270.1||0
1614942610000|2021-03-05 11:10:10|3269.6|3266.1|3269.6|3265.6|3269.6|3266.1|3269.6|3265.6|0
1614942630000|2021-03-05 11:10:30|3270.1||3270.1||3270.1||3270.1||0
1614942640000|2021-03-05 11:10:40|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614942650000|2021-03-05 11:10:50|3271.1||3271.1||3271.1||3271.1||0
1614942660000|2021-03-05 11:11:00|3271.6|3267.1|3271.6|3267.6|3271.6|3267.6|3271.6|3267.1|0
1614942680000|2021-03-05 11:11:20||3267.1||3267.6||3267.6||3267.1|0
1614942730000|2021-03-05 11:12:10|3271.1|3267.1|3271.1|3267.1|3271.1|3267.6|3271.1|3267.1|0
1614942760000|2021-03-05 11:12:40|3271.6||3271.6||3271.6||3271.6||0
1614942780000|2021-03-05 11:13:00||3268.1||3268.1||3268.1||3268.1|0
1614942790000|2021-03-05 11:13:10||3267.6||3267.6||3267.6||3267.6|0
1614942800000|2021-03-05 11:13:20|3272.1||3272.1||3272.1||3272.1||0
1614942810000|2021-03-05 11:13:30|3271.6||3271.1||3271.6||3271.1||0
1614942820000|2021-03-05 11:13:40|3272.1|3269.1|3272.1|3269.1|3272.1|3269.1|3272.1|3269.1|27
1614942830000|2021-03-05 11:13:50|3272.6||3272.6||3272.6||3272.6||0
1614942850000|2021-03-05 11:14:10|3272.1||3272.1||3272.1||3272.1||0
1614942860000|2021-03-05 11:14:20|3272.6|3268.1|3272.6|3270.1|3272.6|3270.1|3272.6|3268.1|19
1614942880000|2021-03-05 11:14:40|3273.1|3268.6|3273.1|3269.1|3273.1|3269.1|3273.1|3268.6|9
1614942910000|2021-03-05 11:15:10|3273.6||3273.6||3273.6||3273.6||0
1614942940000|2021-03-05 11:15:40||3269.6||3269.6||3269.6||3269.6|0
1614942960000|2021-03-05 11:16:00|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|3273.1|3269.1|0
1614942970000|2021-03-05 11:16:10|3272.6|3268.6|3273.6|3268.6|3273.6|3268.6|3272.6|3268.6|14
1614942980000|2021-03-05 11:16:20|3273.1||3273.1||3273.1||3273.1||0
1614942990000|2021-03-05 11:16:30|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1614943010000|2021-03-05 11:16:50|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1614943050000|2021-03-05 11:17:30|3271.6||3271.6||3271.6||3271.6||0
1614943060000|2021-03-05 11:17:40||3267.1||3267.1||3267.1||3267.1|0
1614943070000|2021-03-05 11:17:50||3267.6||3267.1||3267.6||3267.1|0
1614943100000|2021-03-05 11:18:20|3271.1|3266.6|3270.1|3265.6|3271.1|3266.6|3270.1|3265.6|0
1614943120000|2021-03-05 11:18:40|3269.6||3269.6||3269.6||3269.6||0
1614943130000|2021-03-05 11:18:50||3265.1||3265.1||3265.1||3265.1|0
1614943140000|2021-03-05 11:19:00|3269.1|3264.6|3267.6|3263.1|3269.1|3264.6|3267.6|3263.1|0
1614943150000|2021-03-05 11:19:10|3267.1||3267.6||3267.6||3267.1||0
1614943170000|2021-03-05 11:19:30|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|3268.1|3263.6|0
1614943180000|2021-03-05 11:19:40|3268.6|3264.1|3269.1|3264.6|3269.1|3264.6|3268.6|3264.1|0
1614943210000|2021-03-05 11:20:10||3265.1||3264.6||3265.1||3264.6|0
1614943220000|2021-03-05 11:20:20||3265.1||3265.1||3265.1||3264.6|0
1614943230000|2021-03-05 11:20:30|3269.6||3269.6||3269.6||3269.6||0
1614943250000|2021-03-05 11:20:50|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1614943260000|2021-03-05 11:21:00|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1614943270000|2021-03-05 11:21:10||3264.6||3264.6||3264.6||3264.6|0
1614943290000|2021-03-05 11:21:30|3269.1||3269.1||3269.1||3269.1||0
1614943310000|2021-03-05 11:21:50||3265.1||3265.1||3265.1||3265.1|0
1614943320000|2021-03-05 11:22:00||3264.6||3264.6||3264.6||3264.6|0
1614943340000|2021-03-05 11:22:20|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|0
1614943350000|2021-03-05 11:22:30|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1614943380000|2021-03-05 11:23:00||3266.1||3265.6||3266.1||3265.6|0
1614943400000|2021-03-05 11:23:20||3266.1||3266.1||3266.1||3266.1|0
1614943410000|2021-03-05 11:23:30|3270.6||3270.6||3270.6||3270.6||0
1614943460000|2021-03-05 11:24:20|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.1|0
1614943500000|2021-03-05 11:25:00||3267.1||3267.1||3267.1||3267.1|0
1614943510000|2021-03-05 11:25:10|3271.6|3267.6|3271.6|3267.1|3271.6|3267.6|3271.6|3267.1|0
1614943540000|2021-03-05 11:25:40||3267.6||3267.6||3267.6||3267.6|0
1614943550000|2021-03-05 11:25:50||3267.1||3267.6||3267.6||3267.1|0
1614943560000|2021-03-05 11:26:00|3271.1|3267.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|0
1614943580000|2021-03-05 11:26:20|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1614943600000|2021-03-05 11:26:40|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1614943640000|2021-03-05 11:27:20|3270.6|3266.1|3270.1|3265.6|3270.6|3266.1|3270.1|3265.6|0
1614943650000|2021-03-05 11:27:30||3266.1||3266.1||3266.1||3266.1|0
1614943660000|2021-03-05 11:27:40|3270.6|3265.6|3270.6|3266.6|3270.6|3266.6|3270.6|3265.6|0
1614943680000|2021-03-05 11:28:00|3271.1||3271.1||3271.1||3271.1||0
1614943690000|2021-03-05 11:28:10|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|3271.6|3267.1|0
1614943730000|2021-03-05 11:28:50|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|0
1614943780000|2021-03-05 11:29:40|||||||||3
1614943790000|2021-03-05 11:29:50|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|3272.6|3268.1|0
1614943810000|2021-03-05 11:30:10|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|3272.1|3267.6|2
1614943820000|2021-03-05 11:30:20||3268.1||3267.6||3268.1||3267.6|0
1614943830000|2021-03-05 11:30:30||3268.1||3267.6||3268.1||3267.6|1
1614943840000|2021-03-05 11:30:40||3268.1||3267.6||3268.1||3267.6|0
1614943860000|2021-03-05 11:31:00|3271.6||3271.6||3271.6||3271.6||2
1614943870000|2021-03-05 11:31:10|3272.1||3272.1||3272.1||3272.1||1
1614943920000|2021-03-05 11:32:00|3271.6||3271.6||3271.6||3271.6||2
1614943930000|2021-03-05 11:32:10|3271.1|3267.1|3271.1|3266.6|3271.1|3267.1|3271.1|3266.6|1
1614943940000|2021-03-05 11:32:20||3267.1||3266.6||3267.1||3266.6|1
1614943950000|2021-03-05 11:32:30|3270.6||3270.6||3270.6||3270.6||0
1614943960000|2021-03-05 11:32:40|3271.1|3266.1|3271.1|3266.6|3271.1|3266.6|3271.1|3266.1|0
1614943970000|2021-03-05 11:32:50|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|2
1614944000000|2021-03-05 11:33:20||3266.1||3266.1||3266.1||3266.1|2
1614944020000|2021-03-05 11:33:40||3266.6||3266.1||3266.6||3266.1|1
1614944030000|2021-03-05 11:33:50||3266.6||3266.6||3266.6||3266.6|0
1614944050000|2021-03-05 11:34:10|3271.1||3271.1||3271.1||3270.6||2
1614944060000|2021-03-05 11:34:20|3270.6|3267.1|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|1
1614944070000|2021-03-05 11:34:30|3270.6|3266.6|3271.1|3266.6|3271.1|3266.6|3270.6|3266.6|0
1614944080000|2021-03-05 11:34:40||3267.1||3266.6||3267.1||3266.6|1
1614944090000|2021-03-05 11:34:50||3267.1||3267.1||3267.1||3267.1|0
1614944100000|2021-03-05 11:35:00||3266.6||3266.6||3267.1||3266.6|0
1614944110000|2021-03-05 11:35:10|3270.6|3267.1|3271.1|3267.1|3271.1|3267.1|3270.6|3266.1|2
1614944130000|2021-03-05 11:35:30|3270.6|3266.6|3271.1|3266.6|3271.1|3267.1|3270.6|3266.6|1
1614944140000|2021-03-05 11:35:40|3270.6||3270.6||3270.6||3270.6||0
1614944160000|2021-03-05 11:36:00||3266.1||3266.1||3266.1||3266.1|2
1614944200000|2021-03-05 11:36:40|3270.1|3266.6|3270.1|3266.6|3270.1|3266.6|3270.1|3266.6|3
1614944210000|2021-03-05 11:36:50|3270.6|3266.1|3270.1|3266.1|3270.6|3266.1|3270.1|3266.1|0
1614944230000|2021-03-05 11:37:10|3270.6|3265.6|3270.6|3266.1|3270.6|3266.1|3270.6|3265.6|1
1614944240000|2021-03-05 11:37:20|3270.1|3266.6|3270.6|3266.6|3270.6|3266.6|3270.1|3266.1|1
1614944250000|2021-03-05 11:37:30|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|0
1614944270000|2021-03-05 11:37:50|3270.6|3265.6|3270.1|3265.6|3270.6|3265.6|3270.1|3265.6|2
1614944280000|2021-03-05 11:38:00|3270.6||3269.6||3270.6||3269.6||0
1614944290000|2021-03-05 11:38:10||3265.1||3265.1||3265.1||3265.1|1
1614944300000|2021-03-05 11:38:20||3265.6||3265.1||3265.6||3265.1|0
1614944310000|2021-03-05 11:38:30|3269.1||3269.1||3269.1||3269.1||1
1614944350000|2021-03-05 11:39:10|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3
1614944360000|2021-03-05 11:39:20||3264.1||3264.1||3264.1||3264.1|1
1614944370000|2021-03-05 11:39:30|3268.1||3268.1||3268.1||3268.1||0
1614944390000|2021-03-05 11:39:50|3267.6|3263.6|3267.1|3263.6|3267.6|3263.6|3267.1|3263.6|1
1614944400000|2021-03-05 11:40:00|3267.6|3263.1|3267.6|3263.6|3267.6|3263.6|3267.6|3263.1|1
1614944410000|2021-03-05 11:40:10|3267.1|3263.1|3266.6|3262.6|3267.6|3263.1|3266.6|3262.6|0
1614944430000|2021-03-05 11:40:30|3267.1||3266.6||3267.1||3266.6||0
1614944440000|2021-03-05 11:40:40|3267.1||3266.6||3267.1||3266.6||2
1614944460000|2021-03-05 11:41:00|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|2
1614944470000|2021-03-05 11:41:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614944480000|2021-03-05 11:41:20|3268.1||3268.1||3268.1||3268.1||0
1614944490000|2021-03-05 11:41:30|3268.6|3264.1|3268.6|3264.6|3268.6|3264.6|3268.1|3264.1|0
1614944500000|2021-03-05 11:41:40|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|2
1614944510000|2021-03-05 11:41:50|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614944530000|2021-03-05 11:42:10||3264.1||3264.1||3264.1||3264.1|2
1614944550000|2021-03-05 11:42:30|3268.1||3268.1||3268.1||3268.1||1
1614944560000|2021-03-05 11:42:40|3268.6|3263.6|3268.1|3264.1|3268.6|3264.1|3268.1|3263.6|1
1614944590000|2021-03-05 11:43:10|3268.6||3268.1||3268.6||3268.1||0
1614944620000|2021-03-05 11:43:40||3263.6||3263.6||3263.6||3263.6|5
1614944630000|2021-03-05 11:43:50|3267.6||3267.6||3267.6||3267.6||1
1614944640000|2021-03-05 11:44:00||3264.1||3263.6||3264.1||3263.6|0
1614944700000|2021-03-05 11:45:00|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3267.6|3264.1|4
1614944710000|2021-03-05 11:45:10|3267.6|3263.6|3268.1|3263.6|3268.1|3264.1|3267.6|3263.6|0
1614944720000|2021-03-05 11:45:20|3267.6|3264.1|3267.6|3263.6|3267.6|3264.1|3267.6|3263.6|0
1614944730000|2021-03-05 11:45:30|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614944740000|2021-03-05 11:45:40||3263.6||3264.1||3264.1||3263.6|0
1614944750000|2021-03-05 11:45:50|3268.6|3263.6|3268.1|3263.6|3268.6|3263.6|3268.1|3263.6|0
1614944760000|2021-03-05 11:46:00||3264.1||3264.1||3264.1||3263.6|0
1614944770000|2021-03-05 11:46:10|3268.6||3268.1||3268.6||3268.1||0
1614944790000|2021-03-05 11:46:30|3268.6|3264.6|3268.6|3264.6|3269.1|3264.6|3268.6|3264.6|0
1614944800000|2021-03-05 11:46:40||3264.1||3264.1||3264.1||3264.1|0
1614944810000|2021-03-05 11:46:50|3268.1||3268.1||3268.1||3268.1||0
1614944830000|2021-03-05 11:47:10|3268.6||3268.1||3268.6||3268.1||0
1614944850000|2021-03-05 11:47:30|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614944860000|2021-03-05 11:47:40|3268.1||3267.6||3268.1||3267.6||0
1614944880000|2021-03-05 11:48:00||3263.1||3263.1||3263.1||3263.1|0
1614944890000|2021-03-05 11:48:10|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1614944900000|2021-03-05 11:48:20|3267.1||3266.6||3267.1||3266.6||0
1614944940000|2021-03-05 11:49:00|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614944960000|2021-03-05 11:49:20|3267.6|3263.6|3267.6|3263.6|3268.1|3263.6|3267.6|3263.6|0
1614944980000|2021-03-05 11:49:40|3268.1||3267.6||3268.1||3267.6||0
1614945000000|2021-03-05 11:50:00|3268.1||3268.1||3268.1||3268.1||0
1614945010000|2021-03-05 11:50:10|3267.6||3267.6||3267.6||3267.6||0
1614945020000|2021-03-05 11:50:20|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614945040000|2021-03-05 11:50:40|3268.6||3268.6||3268.6||3268.6||0
1614945050000|2021-03-05 11:50:50||3264.6||3264.6||3264.6||3264.6|0
1614945060000|2021-03-05 11:51:00|3269.1||3268.6||3269.1||3268.6||0
1614945090000|2021-03-05 11:51:30|3269.1|3265.1|3268.6|3264.6|3269.1|3265.1|3268.6|3264.6|0
1614945110000|2021-03-05 11:51:50|3269.1||3268.6||3269.1||3268.6||0
1614945120000|2021-03-05 11:52:00|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1614945150000|2021-03-05 11:52:30|3269.6||3269.1||3269.6||3269.1||0
1614945160000|2021-03-05 11:52:40|3269.6||3269.1||3269.6||3269.1||0
1614945180000|2021-03-05 11:53:00|||||||||4
1614945200000|2021-03-05 11:53:20|||||||||1
1614945240000|2021-03-05 11:54:00||3264.6||3264.6||3264.6||3264.6|0
1614945250000|2021-03-05 11:54:10|3268.6||3268.6||3268.6||3268.6||0
1614945260000|2021-03-05 11:54:20|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1614945310000|2021-03-05 11:55:10|3269.6||3269.6||3269.6||3269.1||0
1614945320000|2021-03-05 11:55:20|3269.1||3269.1||3269.6||3269.1||0
1614945330000|2021-03-05 11:55:30|3269.6||3269.1||3269.6||3269.1||0
1614945360000|2021-03-05 11:56:00||3264.6||3264.6||3264.6||3264.6|0
1614945370000|2021-03-05 11:56:10|3268.1|3264.1|3268.1|3264.1|3268.6|3264.1|3268.1|3264.1|0
1614945400000|2021-03-05 11:56:40||3263.6||3263.6||3263.6||3263.6|0
1614945420000|2021-03-05 11:57:00|3267.6|3263.1|3267.1|3263.1|3267.6|3263.1|3267.1|3263.1|0
1614945430000|2021-03-05 11:57:10|3267.6||3267.6||3267.6||3267.1||0
1614945440000|2021-03-05 11:57:20|3267.1||3267.1||3267.1||3267.1||0
1614945450000|2021-03-05 11:57:30|3267.6||3267.1||3267.6||3267.1||0
1614945470000|2021-03-05 11:57:50||3262.6||3262.6||3262.6||3262.6|0
1614945480000|2021-03-05 11:58:00||3263.1||3263.1||3263.1||3262.6|0
1614945490000|2021-03-05 11:58:10|3267.6||3267.6||3267.6||3267.6||0
1614945500000|2021-03-05 11:58:20|3267.1||3267.6||3267.6||3267.1||0
1614945510000|2021-03-05 11:58:30||3263.6||3263.6||3263.6||3263.6|0
1614945540000|2021-03-05 11:59:00|3267.1|3263.1|3266.6|3262.6|3267.1|3263.1|3266.1|3262.6|0
1614945550000|2021-03-05 11:59:10|3266.1||3266.6||3266.6||3266.1||0
1614945560000|2021-03-05 11:59:20|3266.1|3262.1|3266.6|3262.1|3266.6|3262.1|3266.1|3262.1|0
1614945570000|2021-03-05 11:59:30|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614945590000|2021-03-05 11:59:50|3265.6|3261.6|3265.1|3261.1|3265.6|3261.6|3265.1|3261.1|0
1614945600000|2021-03-05 12:00:00|3276.1|3259.6|3269.6|3259.1|3278.1|3259.6|3269.6|3258.6|0
1614945610000|2021-03-05 12:00:10|3270.1|3260.1|3270.1|3252.6|3270.1|3260.1|3269.6|3252.6|0
1614945620000|2021-03-05 12:00:20|3269.6|3253.6|3270.1|3259.1|3270.1|3259.1|3269.6|3253.6|0
1614945630000|2021-03-05 12:00:30|3271.1|3259.6|3270.6|3259.6|3287.1|3259.6|3270.6|3259.1|0
1614945640000|2021-03-05 12:00:40|3270.1|3259.1|3270.1|3258.1|3270.1|3259.1|3270.1|3258.1|0
1614945650000|2021-03-05 12:00:50||3258.6||3260.1||3260.1||3258.6|0
1614945660000|2021-03-05 12:01:00||3259.6||3259.6||3259.6||3259.6|0
1614945670000|2021-03-05 12:01:10||3259.1||3259.1||3259.1||3253.1|0
1614945680000|2021-03-05 12:01:20||3259.6||3260.1||3260.1||3259.6|0
1614945700000|2021-03-05 12:01:40|3269.6||3269.6||3271.6||3269.1||0
1614945720000|2021-03-05 12:02:00|3270.1|3260.6|3270.6|3260.1|3279.6|3260.6|3270.1|3260.1|0
1614945730000|2021-03-05 12:02:10||3260.6||3260.1||3260.6||3260.1|0
1614945740000|2021-03-05 12:02:20|3270.1|3259.6|3269.6|3259.6|3270.1|3259.6|3269.6|3259.6|0
1614945760000|2021-03-05 12:02:40||3260.1||3261.6||3261.6||3260.1|0
1614945780000|2021-03-05 12:03:00|3269.1|3261.1|3265.6|3261.6|3269.1|3261.6|3265.6|3261.1|0
1614945800000|2021-03-05 12:03:20||3261.1||3261.6||3261.6||3261.1|0
1614945820000|2021-03-05 12:03:40|3266.1||3266.1||3266.1||3266.1||0
1614945830000|2021-03-05 12:03:50|3265.6||3265.6||3265.6||3265.6||0
1614945840000|2021-03-05 12:04:00|3265.1|3261.1|3265.1|3261.1|3265.6|3261.6|3265.1|3261.1|0
1614945850000|2021-03-05 12:04:10|3265.6|3260.6|3265.1|3261.1|3265.6|3261.1|3265.1|3260.6|0
1614945890000|2021-03-05 12:04:50|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614945900000|2021-03-05 12:05:00|3265.1|3260.1|3265.1|3261.1|3265.1|3261.1|3265.1|3260.1|0
1614945910000|2021-03-05 12:05:10|3265.6||3265.6||3265.6||3265.6||0
1614945930000|2021-03-05 12:05:30||3261.6||3261.6||3261.6||3261.1|0
1614945940000|2021-03-05 12:05:40||3261.1||3261.6||3261.6||3261.1|0
1614945950000|2021-03-05 12:05:50||3261.1||3261.6||3261.6||3261.1|0
1614945960000|2021-03-05 12:06:00||3261.1||3261.6||3261.6||3261.1|0
1614945980000|2021-03-05 12:06:20|3266.1||3266.1||3266.1||3266.1||0
1614945990000|2021-03-05 12:06:30|3265.6|3262.1|3266.1|3262.1|3266.1|3262.1|3265.6|3262.1|0
1614946000000|2021-03-05 12:06:40|3266.6||3266.6||3266.6||3266.6||0
1614946020000|2021-03-05 12:07:00|3267.1|3262.6|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614946030000|2021-03-05 12:07:10|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1614946050000|2021-03-05 12:07:30|3267.1||3267.1||3267.1||3267.1||0
1614946150000|2021-03-05 12:09:10|3266.6||3266.6||3266.6||3266.6||0
1614946160000|2021-03-05 12:09:20|3267.1||3267.1||3267.1||3267.1||0
1614946180000|2021-03-05 12:09:40|3266.6||3266.6||3266.6||3266.6||0
1614946200000|2021-03-05 12:10:00||3262.1||3262.6||3262.6||3262.1|0
1614946240000|2021-03-05 12:10:40|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614946250000|2021-03-05 12:10:50|3266.6||3266.6||3266.6||3266.6||0
1614946310000|2021-03-05 12:11:50|3267.1|3262.6|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614946320000|2021-03-05 12:12:00|3267.6|3263.6|3267.6|3263.1|3267.6|3263.6|3267.6|3263.1|0
1614946330000|2021-03-05 12:12:10||3263.6||3263.6||3263.6||3263.6|0
1614946350000|2021-03-05 12:12:30|3268.1||3268.1||3268.1||3268.1||0
1614946380000|2021-03-05 12:13:00|3267.6||3267.6||3267.6||3267.6||0
1614946420000|2021-03-05 12:13:40||3263.1||3263.6||3263.6||3263.1|0
1614946450000|2021-03-05 12:14:10|3267.1|3263.1|3267.1|3263.6|3267.1|3263.6|3267.1|3263.1|0
1614946460000|2021-03-05 12:14:20|3267.6|3263.1|3267.1|3263.1|3267.6|3263.1|3267.1|3263.1|0
1614946470000|2021-03-05 12:14:30||3262.6||3262.6||3262.6||3262.6|0
1614946480000|2021-03-05 12:14:40||3263.1||3263.1||3263.1||3262.6|0
1614946520000|2021-03-05 12:15:20||3262.6||3263.1||3263.1||3262.6|0
1614946540000|2021-03-05 12:15:40|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.1|0
1614946560000|2021-03-05 12:16:00|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614946570000|2021-03-05 12:16:10|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1614946710000|2021-03-05 12:18:30||3262.1||3262.6||3262.6||3262.1|0
1614946730000|2021-03-05 12:18:50||3262.1||3262.6||3262.6||3262.1|0
1614946740000|2021-03-05 12:19:00|3267.1|3262.1|3267.1|3262.6|3267.1|3262.6|3267.1|3262.1|0
1614946750000|2021-03-05 12:19:10|3267.6|3263.1|3269.1|3264.6|3269.1|3264.6|3267.6|3263.1|0
1614946770000|2021-03-05 12:19:30|3268.6||3268.6||3269.1||3268.6||0
1614946790000|2021-03-05 12:19:50|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614946850000|2021-03-05 12:20:50|3268.6||3268.6||3268.6||3268.6||0
1614946860000|2021-03-05 12:21:00|3268.1||3268.1||3268.1||3268.1||0
1614946900000|2021-03-05 12:21:40|3268.6||3268.6||3268.6||3268.6||0
1614946910000|2021-03-05 12:21:50|3269.1|3264.6|3269.6|3265.1|3269.6|3265.1|3269.1|3264.6|0
1614946920000|2021-03-05 12:22:00|3269.1||3269.1||3269.1||3269.1||0
1614946940000|2021-03-05 12:22:20||3264.6||3265.1||3265.1||3264.6|0
1614946950000|2021-03-05 12:22:30|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1614946970000|2021-03-05 12:22:50|3270.1|3266.6|3270.6|3266.6|3270.6|3266.6|3270.1|3266.1|0
1614947000000|2021-03-05 12:23:20||3266.1||3266.6||3266.6||3266.1|0
1614947030000|2021-03-05 12:23:50||3266.1||3266.6||3266.6||3266.1|0
1614947060000|2021-03-05 12:24:20|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|0
1614947070000|2021-03-05 12:24:30|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614947080000|2021-03-05 12:24:40||3266.1||3266.6||3266.6||3266.1|0
1614947090000|2021-03-05 12:24:50|3271.1||3271.1||3271.1||3271.1||0
1614947100000|2021-03-05 12:25:00|3270.6|3267.1|3270.6|3266.6|3270.6|3267.1|3270.6|3266.6|0
1614947110000|2021-03-05 12:25:10||3266.1||3266.6||3266.6||3266.1|0
1614947120000|2021-03-05 12:25:20||3266.1||3266.6||3266.6||3266.1|0
1614947130000|2021-03-05 12:25:30|3271.1|3266.1|3271.1|3266.6|3271.1|3266.6|3271.1|3266.1|0
1614947140000|2021-03-05 12:25:40|3270.6||3271.1||3271.1||3270.6||0
1614947150000|2021-03-05 12:25:50||3267.1||3267.1||3267.1||3267.1|0
1614947160000|2021-03-05 12:26:00|3271.6||3271.1||3271.6||3271.1||0
1614947200000|2021-03-05 12:26:40||3266.6||3267.1||3267.1||3266.6|0
1614947210000|2021-03-05 12:26:50|3271.6||3271.6||3271.6||3271.6||0
1614947240000|2021-03-05 12:27:20|3271.1||3271.1||3271.1||3271.1||0
1614947250000|2021-03-05 12:27:30|3271.6||3271.1||3271.6||3271.1||0
1614947270000|2021-03-05 12:27:50|3271.6||3271.6||3271.6||3271.6||0
1614947290000|2021-03-05 12:28:10|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1614947300000|2021-03-05 12:28:20|3270.6|3266.1|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614947310000|2021-03-05 12:28:30|3271.1||3271.1||3271.1||3271.1||0
1614947340000|2021-03-05 12:29:00|3270.6||3270.6||3270.6||3270.6||0
1614947360000|2021-03-05 12:29:20|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614947370000|2021-03-05 12:29:30||3266.6||3266.6||3266.6||3266.6|0
1614947380000|2021-03-05 12:29:40||3267.1||3267.1||3267.1||3267.1|0
1614947400000|2021-03-05 12:30:00|3271.6||3271.6||3271.6||3271.6||0
1614947410000|2021-03-05 12:30:10||3267.6||3267.6||3267.6||3267.6|0
1614947430000|2021-03-05 12:30:30|3272.1||3271.6||3272.1||3271.6||0
1614947440000|2021-03-05 12:30:40|3272.1||3271.6||3272.1||3271.6||0
1614947460000|2021-03-05 12:31:00|3272.1||3272.1||3272.1||3272.1||0
1614947570000|2021-03-05 12:32:50|3272.6|3268.1|3272.1|3268.6|3272.6|3268.6|3272.1|3268.1|0
1614947580000|2021-03-05 12:33:00||3268.1||3268.6||3268.6||3268.1|0
1614947590000|2021-03-05 12:33:10|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614947610000|2021-03-05 12:33:30||3268.1||3268.6||3268.6||3268.1|0
1614947620000|2021-03-05 12:33:40|3272.1|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1614947630000|2021-03-05 12:33:50||3267.6||3267.6||3267.6||3267.1|0
1614947670000|2021-03-05 12:34:30|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614947680000|2021-03-05 12:34:40|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614947690000|2021-03-05 12:34:50|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|0
1614947710000|2021-03-05 12:35:10|3269.6|3265.1|3269.6|3265.6|3269.6|3265.6|3269.6|3265.1|0
1614947730000|2021-03-05 12:35:30|3269.1|3265.1|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614947770000|2021-03-05 12:36:10|3270.1||3270.1||3270.1||3270.1||0
1614947790000|2021-03-05 12:36:30|3269.6||3269.6||3269.6||3269.6||0
1614947820000|2021-03-05 12:37:00|3269.1|3265.1|3269.1|3265.1|3269.1|3265.6|3269.1|3265.1|0
1614947830000|2021-03-05 12:37:10||3265.6||3265.6||3265.6||3265.6|0
1614947870000|2021-03-05 12:37:50||3265.1||3265.1||3265.1||3264.6|0
1614947890000|2021-03-05 12:38:10|3268.6||3268.6||3268.6||3268.6||0
1614947900000|2021-03-05 12:38:20||3264.6||3264.6||3264.6||3264.6|0
1614947960000|2021-03-05 12:39:20|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614948010000|2021-03-05 12:40:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614948030000|2021-03-05 12:40:30||3263.1||3263.6||3263.6||3263.1|0
1614948050000|2021-03-05 12:40:50|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614948080000|2021-03-05 12:41:20||3262.6||3262.6||3263.1||3262.6|0
1614948090000|2021-03-05 12:41:30||3263.1||3263.1||3263.1||3262.6|0
1614948100000|2021-03-05 12:41:40|3267.6||3267.6||3267.6||3267.6||0
1614948110000|2021-03-05 12:41:50|3268.1|3263.6|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614948130000|2021-03-05 12:42:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614948140000|2021-03-05 12:42:20|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614948150000|2021-03-05 12:42:30|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1614948160000|2021-03-05 12:42:40|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614948170000|2021-03-05 12:42:50||3261.6||3262.1||3262.1||3261.6|0
1614948180000|2021-03-05 12:43:00||3261.6||3262.1||3262.1||3261.6|0
1614948200000|2021-03-05 12:43:20||3261.6||3262.1||3262.1||3261.6|0
1614948220000|2021-03-05 12:43:40|3265.6||3265.6||3265.6||3265.6||0
1614948240000|2021-03-05 12:44:00|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614948280000|2021-03-05 12:44:40|3266.6||3266.6||3266.6||3266.6||0
1614948290000|2021-03-05 12:44:50|3267.1|3262.6|3267.6|3263.6|3267.6|3263.6|3267.1|3262.6|0
1614948300000|2021-03-05 12:45:00|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614948320000|2021-03-05 12:45:20|3267.6||3267.6||3267.6||3267.6||0
1614948350000|2021-03-05 12:45:50|3268.1|3263.6|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614948360000|2021-03-05 12:46:00||3263.6||3264.1||3264.1||3263.6|0
1614948410000|2021-03-05 12:46:50|3267.6|3263.6|3267.6|3263.1|3267.6|3263.6|3267.6|3263.1|0
1614948420000|2021-03-05 12:47:00||3263.6||3263.1||3263.6||3263.1|0
1614948430000|2021-03-05 12:47:10||3263.6||3263.1||3263.6||3263.1|0
1614948440000|2021-03-05 12:47:20||3263.6||3263.6||3263.6||3263.6|0
1614948450000|2021-03-05 12:47:30||3263.1||3263.6||3263.6||3263.1|0
1614948460000|2021-03-05 12:47:40||3263.1||3263.6||3263.6||3263.1|0
1614948470000|2021-03-05 12:47:50|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614948480000|2021-03-05 12:48:00||3263.6||3263.6||3263.6||3263.6|0
1614948490000|2021-03-05 12:48:10|3267.6|3264.1|3267.6|3263.6|3267.6|3264.1|3267.6|3263.1|0
1614948500000|2021-03-05 12:48:20|3268.1|3263.1|3268.1|3263.6|3268.1|3264.1|3268.1|3263.1|0
1614948510000|2021-03-05 12:48:30|3267.6|3264.1|3267.6|3263.6|3267.6|3264.1|3267.6|3263.1|0
1614948520000|2021-03-05 12:48:40|3268.1||3268.1||3268.1||3268.1||0
1614948530000|2021-03-05 12:48:50||3264.1||3264.1||3264.1||3264.1|0
1614948570000|2021-03-05 12:49:30|3268.6||3268.6||3268.6||3268.6||0
1614948590000|2021-03-05 12:49:50|3269.1|3264.6|3269.6|3265.1|3269.6|3265.1|3269.1|3264.6|0
1614948600000|2021-03-05 12:50:00|3270.1|3265.6|3270.6|3266.1|3270.6|3266.1|3270.1|3265.6|0
1614948610000|2021-03-05 12:50:10|3271.1|3266.6|3271.1|3267.1|3271.1|3267.1|3271.1|3266.6|0
1614948620000|2021-03-05 12:50:20|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614948630000|2021-03-05 12:50:30||3266.1||3266.1||3266.1||3266.1|0
1614948640000|2021-03-05 12:50:40||3266.6||3266.6||3266.6||3266.6|0
1614948680000|2021-03-05 12:51:20|3271.1||3271.1||3271.1||3271.1||0
1614948690000|2021-03-05 12:51:30|3271.6|3267.1|3271.6|3267.6|3271.6|3267.6|3271.6|3267.1|0
1614948700000|2021-03-05 12:51:40|3272.1||3271.6||3272.1||3271.6||0
1614948760000|2021-03-05 12:52:40|3272.1|3268.1|3272.1|3268.6|3272.1|3268.6|3272.1|3268.1|0
1614948770000|2021-03-05 12:52:50|3272.6|3268.1|3272.6|3268.6|3272.6|3268.6|3272.6|3268.1|0
1614948780000|2021-03-05 12:53:00|3272.1|3268.1|3272.1|3268.1|3272.1|3268.6|3272.1|3268.1|0
1614948790000|2021-03-05 12:53:10||3268.6||3268.1||3268.6||3268.1|0
1614948800000|2021-03-05 12:53:20||3267.6||3268.1||3268.1||3267.6|0
1614948840000|2021-03-05 12:54:00|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1614948850000|2021-03-05 12:54:10||3267.1||3267.1||3267.1||3267.1|0
1614948860000|2021-03-05 12:54:20|3271.1|3267.6|3271.1|3267.1|3271.1|3267.6|3271.1|3266.6|0
1614948870000|2021-03-05 12:54:30|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614948890000|2021-03-05 12:54:50||3266.1||3266.1||3266.6||3266.1|0
1614948900000|2021-03-05 12:55:00||3266.6||3266.6||3266.6||3266.1|0
1614949040000|2021-03-05 12:57:20||3266.1||3266.6||3266.6||3266.1|0
1614949050000|2021-03-05 12:57:30||3266.1||3266.6||3266.6||3266.1|0
1614949090000|2021-03-05 12:58:10|3271.1||3271.1||3271.1||3271.1||0
1614949100000|2021-03-05 12:58:20||3267.1||3267.1||3267.1||3266.6|0
1614949120000|2021-03-05 12:58:40|3271.6||3271.6||3271.6||3271.6||0
1614949130000|2021-03-05 12:58:50|3271.1||3271.1||3271.1||3271.1||0
1614949140000|2021-03-05 12:59:00|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614949160000|2021-03-05 12:59:20|3271.1||3271.1||3271.1||3271.1||0
1614949180000|2021-03-05 12:59:40|3271.6|3267.1|3271.1|3267.1|3271.6|3267.6|3271.1|3267.1|0
1614949190000|2021-03-05 12:59:50|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1614949220000|2021-03-05 13:00:20|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614949250000|2021-03-05 13:00:50|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614949270000|2021-03-05 13:01:10|3271.1||3271.1||3271.1||3271.1||0
1614949290000|2021-03-05 13:01:30|3271.6|3267.6|3271.6|3267.1|3271.6|3267.6|3271.6|3267.1|0
1614949300000|2021-03-05 13:01:40|3271.1|3267.6|3271.1|3267.1|3271.6|3267.6|3271.1|3267.1|0
1614949320000|2021-03-05 13:02:00||3266.6||3267.1||3267.1||3266.6|0
1614949330000|2021-03-05 13:02:10||3266.6||3266.6||3266.6||3266.6|0
1614949340000|2021-03-05 13:02:20||3267.1||3266.6||3267.1||3266.6|0
1614949350000|2021-03-05 13:02:30|3270.6|3267.1|3271.1|3266.6|3271.1|3267.1|3270.6|3266.6|0
1614949360000|2021-03-05 13:02:40|3270.6||3270.6||3270.6||3270.6||0
1614949370000|2021-03-05 13:02:50||3266.1||3266.1||3266.1||3266.1|0
1614949380000|2021-03-05 13:03:00||3266.6||3266.6||3266.6||3266.1|0
1614949390000|2021-03-05 13:03:10|3271.1||3271.1||3271.1||3271.1||0
1614949410000|2021-03-05 13:03:30||3267.1||3267.1||3267.1||3267.1|0
1614949430000|2021-03-05 13:03:50|3270.6|3266.6|3270.6|3266.1|3270.6|3266.6|3270.6|3266.1|0
1614949440000|2021-03-05 13:04:00||3266.6||3266.6||3266.6||3266.6|0
1614949510000|2021-03-05 13:05:10||3266.1||3266.6||3266.6||3266.1|0
1614949520000|2021-03-05 13:05:20|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|0
1614949540000|2021-03-05 13:05:40|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|3269.6|3265.6|0
1614949550000|2021-03-05 13:05:50|3270.1||3269.6||3270.1||3269.6||0
1614949560000|2021-03-05 13:06:00|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|0
1614949570000|2021-03-05 13:06:10||3265.6||3265.6||3265.6||3265.6|0
1614949580000|2021-03-05 13:06:20|3269.6||3269.6||3269.6||3269.6||0
1614949600000|2021-03-05 13:06:40|3269.1|3265.1|3269.1|3265.1|3269.1|3265.1|3269.1|3264.6|0
1614949610000|2021-03-05 13:06:50|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614949620000|2021-03-05 13:07:00|3268.1|3264.1|3268.6|3264.6|3268.6|3264.6|3268.1|3264.1|0
1614949640000|2021-03-05 13:07:20|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614949650000|2021-03-05 13:07:30|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614949670000|2021-03-05 13:07:50||3264.1||3264.6||3264.6||3264.1|0
1614949690000|2021-03-05 13:08:10|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614949710000|2021-03-05 13:08:30||3263.6||3264.1||3264.1||3263.6|0
1614949720000|2021-03-05 13:08:40||3263.6||3264.1||3264.1||3263.6|0
1614949740000|2021-03-05 13:09:00|3267.6||3267.6||3267.6||3267.6||0
1614949750000|2021-03-05 13:09:10||3263.6||3263.6||3263.6||3263.1|0
1614949760000|2021-03-05 13:09:20||3263.1||3263.6||3263.6||3263.1|0
1614949780000|2021-03-05 13:09:40||3263.1||3263.6||3263.6||3263.1|0
1614949800000|2021-03-05 13:10:00|3267.1|3263.1|3267.1|3262.6|3267.1|3263.1|3267.1|3262.6|0
1614949810000|2021-03-05 13:10:10|3266.6|3262.1|3265.6|3261.6|3266.6|3262.1|3265.6|3261.6|0
1614949850000|2021-03-05 13:10:50|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|0
1614949870000|2021-03-05 13:11:10||3260.6||3261.1||3261.1||3260.6|0
1614949880000|2021-03-05 13:11:20|3265.6|3260.6|3265.6|3261.6|3265.6|3261.6|3265.6|3260.6|0
1614949890000|2021-03-05 13:11:30|3266.1||3266.1||3266.1||3266.1||0
1614949900000|2021-03-05 13:11:40|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|3265.6|3261.1|0
1614949910000|2021-03-05 13:11:50|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|0
1614949930000|2021-03-05 13:12:10|3266.6|3262.1|3266.6|3262.6|3266.6|3262.6|3266.6|3262.1|0
1614949950000|2021-03-05 13:12:30|3267.1||3267.1||3267.1||3267.1||0
1614949980000|2021-03-05 13:13:00|3266.6||3266.6||3266.6||3266.6||0
1614949990000|2021-03-05 13:13:10||3262.1||3262.1||3262.1||3262.1|0
1614950000000|2021-03-05 13:13:20|3266.1|3261.6|3266.1|3261.6|3266.1|3262.1|3266.1|3261.6|0
1614950010000|2021-03-05 13:13:30|3265.6|3262.1|3265.6|3261.1|3265.6|3262.1|3265.6|3261.1|0
1614950020000|2021-03-05 13:13:40|3266.1|3261.6|3266.1|3261.6|3266.1|3261.6|3266.1|3261.1|0
1614950030000|2021-03-05 13:13:50|3265.6||3265.6||3266.1||3265.6||0
1614950060000|2021-03-05 13:14:20|3265.1|3261.1|3265.1|3261.6|3265.1|3261.6|3265.1|3261.1|0
1614950070000|2021-03-05 13:14:30||3261.1||3261.1||3261.1||3261.1|0
1614950090000|2021-03-05 13:14:50|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|0
1614950100000|2021-03-05 13:15:00|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614950110000|2021-03-05 13:15:10|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|0
1614950130000|2021-03-05 13:15:30||3260.1||3260.1||3260.1||3260.1|0
1614950140000|2021-03-05 13:15:40||3259.6||3259.6||3260.1||3259.6|0
1614950150000|2021-03-05 13:15:50|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614950160000|2021-03-05 13:16:00||3259.6||3260.1||3260.1||3259.6|0
1614950170000|2021-03-05 13:16:10|3263.6|3259.6|3264.1|3260.1|3264.1|3260.1|3263.6|3259.6|0
1614950190000|2021-03-05 13:16:30|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|3263.6|3259.6|0
1614950210000|2021-03-05 13:16:50||3259.1||3259.6||3259.6||3259.1|0
1614950220000|2021-03-05 13:17:00|3264.1||3264.1||3264.1||3264.1||0
1614950240000|2021-03-05 13:17:20||3260.1||3260.1||3260.1||3260.1|0
1614950260000|2021-03-05 13:17:40||3259.6||3260.1||3260.1||3259.6|0
1614950270000|2021-03-05 13:17:50||3259.6||3260.1||3260.1||3259.6|0
1614950330000|2021-03-05 13:18:50|3264.6||3264.6||3264.6||3264.6||0
1614950340000|2021-03-05 13:19:00||3260.6||3260.6||3260.6||3260.6|0
1614950360000|2021-03-05 13:19:20||3260.1||3261.1||3261.1||3260.1|0
1614950370000|2021-03-05 13:19:30|3265.1|3260.6|3265.1|3260.6|3265.1|3261.1|3265.1|3260.6|0
1614950380000|2021-03-05 13:19:40||3261.1||3261.1||3261.1||3261.1|0
1614950400000|2021-03-05 13:20:00|3265.6|3261.6|3266.6|3262.1|3266.6|3262.6|3265.6|3261.6|0
1614950410000|2021-03-05 13:20:10||3262.6||3262.6||3262.6||3262.1|0
1614950430000|2021-03-05 13:20:30|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614950440000|2021-03-05 13:20:40|3267.6||3267.6||3267.6||3267.6||0
1614950470000|2021-03-05 13:21:10||3263.6||3263.6||3263.6||3263.6|0
1614950480000|2021-03-05 13:21:20||3263.1||3263.6||3263.6||3263.1|0
1614950510000|2021-03-05 13:21:50||3263.1||3263.6||3263.6||3263.1|0
1614950520000|2021-03-05 13:22:00||3263.1||3263.6||3263.6||3263.1|0
1614950530000|2021-03-05 13:22:10|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|0
1614950540000|2021-03-05 13:22:20||3262.6||3262.6||3262.6||3262.6|0
1614950550000|2021-03-05 13:22:30||3263.1||3263.1||3263.1||3263.1|0
1614950560000|2021-03-05 13:22:40||3262.6||3263.1||3263.1||3262.6|0
1614950570000|2021-03-05 13:22:50|3267.6|3262.6|3267.6|3263.6|3267.6|3263.6|3267.6|3262.6|0
1614950580000|2021-03-05 13:23:00|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614950590000|2021-03-05 13:23:10||3262.6||3263.1||3263.1||3262.6|0
1614950600000|2021-03-05 13:23:20|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|3266.6|3262.6|0
1614950680000|2021-03-05 13:24:40|3267.1|3263.1|3267.6|3263.6|3267.6|3263.6|3267.1|3263.1|0
1614950690000|2021-03-05 13:24:50|3268.1||3268.1||3268.1||3268.1||0
1614950710000|2021-03-05 13:25:10|3267.6|3264.1|3268.1|3264.1|3268.1|3264.1|3267.6|3263.6|0
1614950780000|2021-03-05 13:26:20|3268.6|3264.6|3269.1|3265.1|3269.1|3265.1|3268.6|3264.6|0
1614950840000|2021-03-05 13:27:20|3269.6||3269.6||3269.6||3269.6||0
1614950850000|2021-03-05 13:27:30||3265.6||3265.6||3265.6||3265.1|0
1614950860000|2021-03-05 13:27:40||3265.1||3265.6||3265.6||3265.1|0
1614950870000|2021-03-05 13:27:50||3265.1||3265.6||3265.6||3265.1|0
1614950900000|2021-03-05 13:28:20|3270.1||3270.1||3270.1||3270.1||0
1614950910000|2021-03-05 13:28:30||3266.1||3265.6||3266.1||3265.6|0
1614950920000|2021-03-05 13:28:40||3266.1||3265.6||3266.1||3265.6|0
1614950930000|2021-03-05 13:28:50||3266.1||3266.1||3266.1||3266.1|0
1614950940000|2021-03-05 13:29:00|3269.6|3265.6|3270.1|3266.1|3270.1|3266.1|3269.6|3265.6|0
1614950960000|2021-03-05 13:29:20|3269.6||3269.6||3269.6||3269.6||0
1614950970000|2021-03-05 13:29:30|3270.1|3265.6|3270.1|3266.1|3270.1|3266.1|3270.1|3265.6|0
1614950990000|2021-03-05 13:29:50|3269.6|3265.6|3272.1|3262.1|3272.6|3265.6|3269.6|3262.1|0
1614951000000|2021-03-05 13:30:00|3271.6|3261.6|3268.1|3262.6|3271.6|3262.6|3268.1|3260.1|0
1614951010000|2021-03-05 13:30:10|3267.6|3263.1|3266.1|3261.6|3267.6|3263.1|3265.1|3260.6|2
1614951020000|2021-03-05 13:30:20|3266.6|3262.1|3267.1|3263.1|3267.1|3263.1|3266.6|3262.1|0
1614951030000|2021-03-05 13:30:30|3266.6|3262.1|3267.1|3262.6|3267.1|3263.1|3266.6|3262.1|0
1614951040000|2021-03-05 13:30:40|3266.6|3263.1|3267.1|3262.6|3268.1|3263.6|3266.6|3262.6|0
1614951050000|2021-03-05 13:30:50|3266.6|3263.1|3265.6|3261.1|3267.1|3263.1|3265.6|3261.1|0
1614951060000|2021-03-05 13:31:00|3265.1|3260.6|3266.1|3262.1|3266.1|3262.1|3264.6|3260.1|0
1614951070000|2021-03-05 13:31:10|3266.6|3261.6|3266.6|3262.1|3266.6|3262.1|3266.6|3261.6|0
1614951080000|2021-03-05 13:31:20|3266.1|3261.6|3266.6|3262.1|3266.6|3262.1|3265.6|3261.6|0
1614951090000|2021-03-05 13:31:30|3266.1|3261.6|3266.1|3261.6|3266.6|3262.1|3265.6|3261.6|0
1614951100000|2021-03-05 13:31:40|3266.6|3262.1|3266.1|3262.1|3266.6|3262.6|3266.1|3261.6|0
1614951110000|2021-03-05 13:31:50|3265.6|3261.6|3264.1|3260.1|3265.6|3261.6|3264.1|3259.6|0
1614951120000|2021-03-05 13:32:00||3259.6||3260.1||3260.1||3259.6|0
1614951130000|2021-03-05 13:32:10|3263.6|3259.6|3263.1|3259.1|3263.6|3260.1|3263.1|3259.1|0
1614951140000|2021-03-05 13:32:20|3262.6|3258.6|3262.1|3257.6|3262.6|3258.6|3262.1|3257.6|0
1614951150000|2021-03-05 13:32:30|3261.6|3257.1|3261.1|3257.1|3261.6|3257.1|3261.1|3256.6|0
1614951160000|2021-03-05 13:32:40|3260.6|3256.6|3259.6|3255.6|3260.6|3256.6|3259.6|3255.1|0
1614951170000|2021-03-05 13:32:50|3259.1|3255.1|3259.1|3254.6|3259.1|3255.6|3258.6|3254.6|0
1614951180000|2021-03-05 13:33:00|3259.6|3255.1|3259.6|3255.6|3260.1|3255.6|3259.6|3255.1|0
1614951190000|2021-03-05 13:33:10|3260.1|3256.1|3260.6|3256.6|3260.6|3256.6|3260.1|3256.1|0
1614951200000|2021-03-05 13:33:20|3261.1|3257.1|3262.6|3258.6|3262.6|3258.6|3261.1|3257.1|0
1614951210000|2021-03-05 13:33:30|3262.1|3258.1|3261.6|3257.6|3262.1|3258.6|3261.6|3257.1|0
1614951220000|2021-03-05 13:33:40|3261.1|3257.1|3261.6|3257.1|3261.6|3257.6|3261.1|3257.1|0
1614951230000|2021-03-05 13:33:50|3261.1|3256.6|3260.6|3256.6|3261.6|3256.6|3260.6|3256.6|0
1614951240000|2021-03-05 13:34:00|3261.1|3257.1|3261.1|3257.1|3261.6|3257.1|3261.1|3256.6|0
1614951250000|2021-03-05 13:34:10|3261.6|3256.6|3260.6|3256.6|3261.6|3256.6|3260.6|3256.6|0
1614951260000|2021-03-05 13:34:20|3260.1|3256.1|3260.6|3256.1|3260.6|3256.1|3260.1|3256.1|0
1614951300000|2021-03-05 13:35:00|3260.1|3255.6|3259.6|3255.1|3260.1|3255.6|3259.6|3255.1|0
1614951310000|2021-03-05 13:35:10|3260.1|3255.6|3260.6|3256.6|3260.6|3256.6|3260.1|3255.6|0
1614951320000|2021-03-05 13:35:20|3261.1||3261.1||3261.1||3261.1||0
1614951340000|2021-03-05 13:35:40|3261.6|3257.1|3262.1|3257.6|3262.1|3258.1|3261.6|3257.1|0
1614951350000|2021-03-05 13:35:50|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|0
1614951360000|2021-03-05 13:36:00|3263.1|3258.6|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614951370000|2021-03-05 13:36:10|3263.1|3259.1|3262.6|3258.6|3263.1|3259.1|3262.6|3258.1|0
1614951380000|2021-03-05 13:36:20||3258.1||3258.6||3258.6||3258.1|0
1614951390000|2021-03-05 13:36:30|3262.1|3258.1|3260.6|3256.1|3262.1|3258.1|3260.6|3256.1|0
1614951400000|2021-03-05 13:36:40|3260.1|3256.6|3260.1|3256.1|3260.1|3256.6|3260.1|3255.6|0
1614951410000|2021-03-05 13:36:50|3260.6||3260.6||3260.6||3260.6||0
1614951430000|2021-03-05 13:37:10|3260.1|3255.6|3259.6|3255.6|3260.1|3256.1|3259.6|3255.6|0
1614951440000|2021-03-05 13:37:20|3259.1|3255.1|3259.1|3255.1|3259.1|3255.6|3259.1|3255.1|0
1614951450000|2021-03-05 13:37:30|3258.6|3254.6|3258.1|3254.1|3258.6|3254.6|3258.1|3254.1|0
1614951470000|2021-03-05 13:37:50|3258.6||3258.1||3258.6||3258.1||0
1614951480000|2021-03-05 13:38:00|3258.6||3258.6||3258.6||3258.6||0
1614951500000|2021-03-05 13:38:20|3258.1||3258.1||3258.1||3258.1||0
1614951510000|2021-03-05 13:38:30|3258.6||3258.6||3258.6||3258.6||0
1614951520000|2021-03-05 13:38:40|3259.1|3254.6|3259.1|3255.1|3259.1|3255.1|3259.1|3254.6|0
1614951530000|2021-03-05 13:38:50|3258.6|3254.6|3259.1|3254.6|3259.1|3255.1|3258.6|3254.6|0
1614951540000|2021-03-05 13:39:00||3255.1||3255.1||3255.1||3254.6|0
1614951550000|2021-03-05 13:39:10||3254.6||3255.1||3255.1||3254.6|0
1614951600000|2021-03-05 13:40:00|3258.6||3259.6||3259.6||3258.6||0
1614951610000|2021-03-05 13:40:10|3259.1||3259.1||3259.1||3259.1||0
1614951620000|2021-03-05 13:40:20|3258.6|3254.6|3256.6|3252.6|3258.6|3254.6|3256.6|3252.1|0
1614951630000|2021-03-05 13:40:30|3257.1||3257.1||3257.1||3257.1||0
1614951650000|2021-03-05 13:40:50|3257.6|3253.1|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1614951660000|2021-03-05 13:41:00|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|3257.1|3253.1|0
1614951670000|2021-03-05 13:41:10|3257.6||3257.6||3257.6||3257.6||0
1614951680000|2021-03-05 13:41:20|3258.1|3253.6|3258.6|3254.1|3258.6|3254.1|3258.1|3253.6|0
1614951690000|2021-03-05 13:41:30|3259.1|3254.6|3260.1|3256.1|3260.1|3256.1|3259.1|3254.6|0
1614951700000|2021-03-05 13:41:40|3260.6|3256.6|3262.6|3258.1|3262.6|3258.1|3260.6|3256.6|0
1614951710000|2021-03-05 13:41:50|3263.1|3258.6|3263.6|3259.1|3263.6|3259.1|3263.1|3258.6|0
1614951730000|2021-03-05 13:42:10|3264.1|3259.6|3264.1|3260.1|3264.1|3260.1|3264.1|3259.6|0
1614951740000|2021-03-05 13:42:20|3263.6|3259.6|3263.6|3259.6|3263.6|3260.1|3263.6|3259.6|0
1614951750000|2021-03-05 13:42:30|3264.1|3260.1|3265.1|3260.6|3265.1|3260.6|3264.1|3260.1|0
1614951760000|2021-03-05 13:42:40|3265.6|3261.1|3266.1|3261.6|3266.1|3261.6|3265.6|3261.1|0
1614951770000|2021-03-05 13:42:50|3266.6|3262.1|3266.6|3262.6|3266.6|3262.6|3266.6|3262.1|0
1614951780000|2021-03-05 13:43:00|3267.1||3267.1||3267.1||3267.1||0
1614951790000|2021-03-05 13:43:10|3266.6||3266.6||3266.6||3266.6||0
1614951800000|2021-03-05 13:43:20|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|3266.1|3262.1|0
1614951810000|2021-03-05 13:43:30|3266.6||3266.6||3266.6||3266.6||0
1614951820000|2021-03-05 13:43:40|3267.1|3262.6|3266.6|3262.1|3267.1|3263.1|3266.6|3262.1|0
1614951830000|2021-03-05 13:43:50|3266.1|3262.6|3265.6|3261.6|3266.1|3262.6|3265.6|3261.1|0
1614951840000|2021-03-05 13:44:00|3265.1|3260.6|3264.6|3260.6|3265.1|3261.1|3264.6|3260.1|0
1614951850000|2021-03-05 13:44:10||3260.1||3260.6||3260.6||3260.1|0
1614951860000|2021-03-05 13:44:20|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|3264.1|3260.1|0
1614951870000|2021-03-05 13:44:30||3259.6||3260.1||3260.1||3259.6|0
1614951880000|2021-03-05 13:44:40||3259.6||3260.1||3260.1||3259.6|0
1614951890000|2021-03-05 13:44:50|3264.6||3264.6||3264.6||3264.6||0
1614951900000|2021-03-05 13:45:00|3265.1|3260.6|3265.1|3261.1|3265.1|3261.1|3265.1|3260.6|0
1614951910000|2021-03-05 13:45:10|3264.6|3260.6|3264.6|3260.6|3264.6|3261.1|3264.6|3260.1|0
1614951930000|2021-03-05 13:45:30|3265.1||3265.1||3265.1||3265.1||0
1614951950000|2021-03-05 13:45:50|3265.6|3261.1|3265.6|3261.6|3265.6|3261.6|3265.6|3261.1|0
1614951960000|2021-03-05 13:46:00|3265.1|3261.1|3266.1|3262.1|3266.1|3262.1|3265.1|3261.1|0
1614951980000|2021-03-05 13:46:20|3266.6|3262.6|3266.6|3262.1|3266.6|3262.6|3266.6|3262.1|0
1614951990000|2021-03-05 13:46:30|3266.1|3262.6|3266.1|3262.1|3266.1|3262.6|3266.1|3261.6|0
1614952000000|2021-03-05 13:46:40||3261.6||3261.6||3262.1||3261.6|0
1614952010000|2021-03-05 13:46:50|3265.6|3262.1|3266.1|3261.6|3266.1|3262.1|3265.6|3261.1|0
1614952020000|2021-03-05 13:47:00||3262.1||3262.1||3262.1||3261.6|0
1614952030000|2021-03-05 13:47:10|3265.6|3261.6|3266.1|3261.6|3266.1|3262.1|3265.6|3261.6|0
1614952040000|2021-03-05 13:47:20||3262.1||3262.1||3262.1||3261.6|0
1614952060000|2021-03-05 13:47:40|3266.6||3266.6||3266.6||3266.6||0
1614952070000|2021-03-05 13:47:50|3266.1|3261.6|3266.1|3262.1|3266.1|3262.1|3266.1|3261.6|0
1614952080000|2021-03-05 13:48:00||3261.6||3262.1||3262.1||3261.6|0
1614952090000|2021-03-05 13:48:10||3261.6||3262.1||3262.1||3261.6|0
1614952100000|2021-03-05 13:48:20|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|0
1614952120000|2021-03-05 13:48:40|3266.1||3266.1||3266.1||3266.1||0
1614952140000|2021-03-05 13:49:00|3265.6||3265.1||3265.6||3265.1||0
1614952150000|2021-03-05 13:49:10|3264.6|3261.1|3265.1|3261.1|3265.1|3261.1|3264.6|3260.1|0
1614952160000|2021-03-05 13:49:20||3260.6||3260.6||3261.1||3260.6|0
1614952170000|2021-03-05 13:49:30|3264.6|3261.1|3264.6|3260.6|3264.6|3261.1|3264.6|3260.1|0
1614952180000|2021-03-05 13:49:40|3265.1||3264.6||3265.1||3264.6||0
1614952210000|2021-03-05 13:50:10|3264.1|3260.1|3263.6|3259.6|3264.1|3260.6|3263.6|3259.6|0
1614952230000|2021-03-05 13:50:30|3263.1|3259.1|3263.1|3259.1|3263.1|3259.6|3263.1|3259.1|0
1614952240000|2021-03-05 13:50:40||3259.6||3259.1||3259.6||3258.6|0
1614952270000|2021-03-05 13:51:10|3263.6||3263.6||3263.6||3263.6||0
1614952280000|2021-03-05 13:51:20|3263.1|3259.6|3262.6|3258.6|3263.1|3259.6|3262.6|3258.6|0
1614952290000|2021-03-05 13:51:30|3263.1||3263.1||3263.1||3263.1||0
1614952300000|2021-03-05 13:51:40|3262.6||3262.6||3262.6||3262.6||0
1614952310000|2021-03-05 13:51:50|3263.1||3263.1||3263.1||3263.1||0
1614952320000|2021-03-05 13:52:00|3262.6||3262.1||3262.6||3262.1||0
1614952330000|2021-03-05 13:52:10|3262.6|3258.1|3262.6|3258.1|3262.6|3258.1|3262.6|3257.6|0
1614952340000|2021-03-05 13:52:20|3263.1|3258.6|3263.1|3259.1|3263.1|3259.1|3263.1|3258.6|0
1614952360000|2021-03-05 13:52:40|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|0
1614952370000|2021-03-05 13:52:50|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3257.6|0
1614952380000|2021-03-05 13:53:00||3257.6||3258.1||3258.1||3257.6|0
1614952400000|2021-03-05 13:53:20||3257.6||3258.1||3258.1||3257.6|0
1614952410000|2021-03-05 13:53:30|3262.6||3262.6||3262.6||3262.6||0
1614952420000|2021-03-05 13:53:40|3263.1|3258.6|3263.1|3259.1|3263.1|3259.1|3263.1|3258.6|0
1614952430000|2021-03-05 13:53:50||3258.6||3259.1||3259.1||3258.6|0
1614952440000|2021-03-05 13:54:00|3263.6|3260.1|3263.6|3259.6|3264.1|3260.1|3263.6|3259.1|0
1614952450000|2021-03-05 13:54:10|3264.1||3263.6||3264.1||3263.6||0
1614952460000|2021-03-05 13:54:20|3263.1|3259.1|3263.1|3259.1|3263.1|3259.6|3263.1|3259.1|0
1614952470000|2021-03-05 13:54:30||3258.6||3259.1||3259.1||3258.6|0
1614952480000|2021-03-05 13:54:40|3262.6|3258.6|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1614952490000|2021-03-05 13:54:50|3263.1||3263.1||3263.1||3263.1||0
1614952500000|2021-03-05 13:55:00|3263.6|3259.1|3264.1|3259.6|3264.1|3259.6|3263.6|3259.1|0
1614952520000|2021-03-05 13:55:20|3263.6|3260.1|3263.6|3260.1|3263.6|3260.1|3263.6|3260.1|0
1614952530000|2021-03-05 13:55:30||3259.6||3259.6||3259.6||3259.6|0
1614952540000|2021-03-05 13:55:40|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|3263.1|3258.6|0
1614952560000|2021-03-05 13:56:00||3258.6||3258.6||3259.1||3258.6|0
1614952570000|2021-03-05 13:56:10|3262.6|3259.1|3262.6|3258.6|3262.6|3259.1|3262.6|3258.1|0
1614952580000|2021-03-05 13:56:20||3258.1||3258.6||3258.6||3258.1|0
1614952600000|2021-03-05 13:56:40|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3257.6|0
1614952610000|2021-03-05 13:56:50|3262.6||3262.1||3262.6||3262.1||10
1614952620000|2021-03-05 13:57:00||3257.6||3258.1||3258.1||3257.6|0
1614952630000|2021-03-05 13:57:10|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|3261.6|3257.6|0
1614952650000|2021-03-05 13:57:30|3262.1||3262.1||3262.1||3262.1||0
1614952660000|2021-03-05 13:57:40|3262.6|3258.1|3262.6|3258.6|3262.6|3258.6|3262.6|3258.1|0
1614952680000|2021-03-05 13:58:00|3262.1|3258.1|3263.1|3258.6|3263.1|3258.6|3262.1|3258.1|0
1614952690000|2021-03-05 13:58:10|3263.6|3259.1|3262.6|3258.6|3263.6|3259.6|3262.6|3258.1|0
1614952700000|2021-03-05 13:58:20|3262.1|3258.1|3262.1|3258.1|3262.1|3258.1|3262.1|3257.6|0
1614952710000|2021-03-05 13:58:30|3261.6||3261.6||3261.6||3261.6||0
1614952720000|2021-03-05 13:58:40|3262.1|3257.6|3261.6|3257.1|3262.1|3258.1|3261.6|3257.1|0
1614952730000|2021-03-05 13:58:50|3261.1|3257.6|3261.1|3257.1|3261.1|3257.6|3261.1|3256.6|0
1614952760000|2021-03-05 13:59:20||3256.6||3257.1||3257.1||3256.6|0
1614952790000|2021-03-05 13:59:50||3256.6||3256.6||3256.6||3256.6|0
1614952800000|2021-03-05 14:00:00|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|3261.6|3257.1|0
1614952810000|2021-03-05 14:00:10|3262.1|3257.6|3262.1|3258.1|3262.1|3258.1|3262.1|3257.6|0
1614952820000|2021-03-05 14:00:20|3262.6||3262.6||3262.6||3262.6||0
1614952830000|2021-03-05 14:00:30||3258.6||3258.6||3258.6||3258.1|0
1614952850000|2021-03-05 14:00:50|3263.1||3263.1||3263.1||3263.1||0
1614952860000|2021-03-05 14:01:00||3259.1||3259.6||3259.6||3259.1|0
1614952870000|2021-03-05 14:01:10||3259.1||3259.1||3259.1||3259.1|0
1614952890000|2021-03-05 14:01:30|3263.6||3263.6||3263.6||3263.6||0
1614952900000|2021-03-05 14:01:40|3264.1|3259.6|3264.6|3261.1|3264.6|3261.1|3264.1|3259.6|0
1614952910000|2021-03-05 14:01:50|3265.1||3265.1||3265.1||3265.1||0
1614952920000|2021-03-05 14:02:00|3264.6|3260.6|3264.6|3260.6|3264.6|3260.6|3264.6|3260.1|0
1614952930000|2021-03-05 14:02:10|3265.1|3260.1|3265.6|3261.1|3265.6|3261.1|3265.1|3260.1|0
1614952950000|2021-03-05 14:02:30|3266.1|3261.6|3266.6|3262.6|3267.1|3263.1|3266.1|3261.6|0
1614952960000|2021-03-05 14:02:40|3267.1|3264.6|3267.1|3263.1|3267.1|3264.6|3267.1|3263.1|13
1614952970000|2021-03-05 14:02:50|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614952980000|2021-03-05 14:03:00|3268.1|3264.1|3268.6|3264.1|3269.1|3264.6|3268.1|3264.1|0
1614952990000|2021-03-05 14:03:10|3268.1||3268.1||3268.1||3268.1||0
1614953000000|2021-03-05 14:03:20|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614953010000|2021-03-05 14:03:30|3268.1|3264.1|3268.6|3264.6|3268.6|3264.6|3268.1|3263.6|0
1614953030000|2021-03-05 14:03:50|3269.1||3268.6||3269.1||3268.6||0
1614953040000|2021-03-05 14:04:00|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3263.6|0
1614953050000|2021-03-05 14:04:10|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614953060000|2021-03-05 14:04:20|3268.1|3264.1|3268.1|3264.1|3268.6|3264.1|3268.1|3263.6|0
1614953070000|2021-03-05 14:04:30|3267.6|3263.6|3267.1|3263.1|3267.6|3263.6|3267.1|3263.1|0
1614953080000|2021-03-05 14:04:40|3267.6||3267.6||3267.6||3267.6||0
1614953090000|2021-03-05 14:04:50|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|3267.1|3262.6|0
1614953100000|2021-03-05 14:05:00||3263.1||3262.6||3263.1||3262.6|0
1614953110000|2021-03-05 14:05:10||3263.1||3262.6||3263.1||3262.6|0
1614953120000|2021-03-05 14:05:20|3267.6|3263.1|3267.6|3263.6|3267.6|3263.6|3267.6|3263.1|0
1614953130000|2021-03-05 14:05:30|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|3268.1|3264.1|0
1614953150000|2021-03-05 14:05:50||3263.6||3263.6||3263.6||3263.6|0
1614953160000|2021-03-05 14:06:00|3267.6|3263.1|3267.6|3263.1|3267.6|3263.1|3267.1|3263.1|0
1614953170000|2021-03-05 14:06:10||3263.6||3263.6||3263.6||3263.6|0
1614953180000|2021-03-05 14:06:20|3268.1||3268.1||3268.1||3268.1||0
1614953190000|2021-03-05 14:06:30|3267.6||3267.6||3267.6||3267.6||0
1614953200000|2021-03-05 14:06:40||3263.1||3263.6||3263.6||3263.1|0
1614953220000|2021-03-05 14:07:00||3263.1||3263.6||3263.6||3263.1|0
1614953230000|2021-03-05 14:07:10|3267.1|3263.1|3267.1|3263.1|3267.1|3263.1|3267.1|3262.6|0
1614953240000|2021-03-05 14:07:20|3267.6||3267.6||3267.6||3267.6||0
1614953250000|2021-03-05 14:07:30|3267.1||3267.1||3267.1||3267.1||0
1614953260000|2021-03-05 14:07:40|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|3267.6|3263.6|0
1614953270000|2021-03-05 14:07:50||3263.1||3263.6||3263.6||3263.1|0
1614953280000|2021-03-05 14:08:00|3268.1||3267.6||3268.1||3267.6||0
1614953290000|2021-03-05 14:08:10|3268.1||3267.6||3268.1||3267.6||0
1614953300000|2021-03-05 14:08:20|3268.1||3268.1||3268.1||3268.1||0
1614953310000|2021-03-05 14:08:30|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|3268.6|3264.1|0
1614953320000|2021-03-05 14:08:40|3268.1||3268.1||3268.1||3268.1||0
1614953330000|2021-03-05 14:08:50|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614953340000|2021-03-05 14:09:00|3269.1||3269.1||3269.1||3269.1||0
1614953350000|2021-03-05 14:09:10|3269.6|3265.1|3270.6|3266.1|3270.6|3266.1|3269.6|3265.1|0
1614953370000|2021-03-05 14:09:30|3270.1||3270.1||3270.1||3270.1||0
1614953380000|2021-03-05 14:09:40|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.1|0
1614953390000|2021-03-05 14:09:50|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3270.6|3266.6|0
1614953400000|2021-03-05 14:10:00|3270.6|3266.6|3270.1|3266.1|3270.6|3266.6|3270.1|3266.1|0
1614953410000|2021-03-05 14:10:10||3265.6||3266.1||3266.1||3265.6|0
1614953430000|2021-03-05 14:10:30||3265.6||3265.6||3265.6||3265.6|0
1614953440000|2021-03-05 14:10:40||3266.1||3265.6||3266.1||3265.6|0
1614953450000|2021-03-05 14:10:50|3269.6||3269.6||3270.1||3269.6||0
1614953460000|2021-03-05 14:11:00|3269.1|3265.1|3269.1|3265.1|3269.1|3265.6|3269.1|3265.1|0
1614953470000|2021-03-05 14:11:10||3264.6||3265.1||3265.1||3264.6|0
1614953480000|2021-03-05 14:11:20|3268.6|3264.6|3268.6|3264.6|3268.6|3265.1|3268.6|3264.6|0
1614953500000|2021-03-05 14:11:40|3269.1||3269.1||3269.1||3269.1||0
1614953510000|2021-03-05 14:11:50|3268.6||3269.1||3269.1||3268.6||0
1614953520000|2021-03-05 14:12:00||3265.1||3264.6||3265.1||3264.6|0
1614953530000|2021-03-05 14:12:10|3268.6|3265.1|3269.1|3265.1|3269.1|3265.1|3268.6|3265.1|0
1614953540000|2021-03-05 14:12:20||3264.6||3264.6||3265.1||3264.6|0
1614953550000|2021-03-05 14:12:30|3268.6|3265.1|3269.1|3264.6|3269.1|3265.1|3268.6|3264.6|0
1614953560000|2021-03-05 14:12:40|3268.6|3264.1|3268.6|3264.6|3268.6|3264.6|3268.6|3264.1|0
1614953570000|2021-03-05 14:12:50|3269.1|3264.1|3269.1|3264.6|3269.1|3265.1|3269.1|3264.1|0
1614953580000|2021-03-05 14:13:00||3265.1||3265.1||3265.1||3264.6|0
1614953590000|2021-03-05 14:13:10|3269.6||3269.6||3269.6||3269.6||0
1614953600000|2021-03-05 14:13:20|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|3270.1|3266.1|0
1614953610000|2021-03-05 14:13:30||3265.6||3266.1||3266.1||3265.6|0
1614953630000|2021-03-05 14:13:50|3270.6||3270.6||3270.6||3270.6||0
1614953640000|2021-03-05 14:14:00||3266.6||3266.6||3266.6||3266.6|0
1614953650000|2021-03-05 14:14:10|3271.1|3267.1|3270.6|3266.6|3271.1|3267.1|3270.6|3266.6|0
1614953660000|2021-03-05 14:14:20||3266.1||3266.1||3266.1||3266.1|0
1614953670000|2021-03-05 14:14:30|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|3270.1|3265.6|0
1614953680000|2021-03-05 14:14:40|3269.6|3265.1|3269.6|3265.6|3269.6|3265.6|3269.6|3265.1|0
1614953690000|2021-03-05 14:14:50|3270.1||3270.1||3270.1||3270.1||0
1614953700000|2021-03-05 14:15:00|3269.6||3270.1||3270.1||3269.6||0
1614953710000|2021-03-05 14:15:10|3269.6|3266.1|3269.6|3265.6|3269.6|3266.1|3269.6|3265.6|0
1614953720000|2021-03-05 14:15:20|3270.1|3266.1|3270.6|3266.1|3270.6|3266.1|3270.1|3266.1|0
1614953730000|2021-03-05 14:15:30|3271.1|3266.6|3271.6|3267.1|3271.6|3267.1|3271.1|3266.6|0
1614953740000|2021-03-05 14:15:40|3271.1||3271.6||3271.6||3271.1||0
1614953750000|2021-03-05 14:15:50|3272.1|3267.6|3272.1|3268.1|3272.1|3268.1|3272.1|3267.6|0
1614953760000|2021-03-05 14:16:00|3272.6|3267.6|3272.1|3267.6|3272.6|3268.1|3272.1|3267.6|0
1614953770000|2021-03-05 14:16:10||3268.1||3268.1||3268.1||3268.1|0
1614953780000|2021-03-05 14:16:20||3267.6||3267.6||3267.6||3267.6|0
1614953790000|2021-03-05 14:16:30|3271.6|3267.1|3271.1|3267.1|3271.6|3267.6|3271.1|3267.1|0
1614953800000|2021-03-05 14:16:40|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|3270.6|3266.6|0
1614953810000|2021-03-05 14:16:50|3271.1|3266.1|3271.1|3266.6|3271.1|3266.6|3270.6|3266.1|0
1614953820000|2021-03-05 14:17:00|3270.6|3266.1|3269.6|3265.1|3271.1|3266.1|3269.6|3265.1|0
1614953830000|2021-03-05 14:17:10|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|3269.1|3264.6|0
1614953840000|2021-03-05 14:17:20|3269.6|3265.1|3269.6|3265.1|3269.6|3265.1|3269.6|3264.6|0
1614953860000|2021-03-05 14:17:40|3270.1|3265.6|3269.6|3265.6|3270.1|3265.6|3269.6|3265.6|0
1614953870000|2021-03-05 14:17:50|3269.1|3265.1|3269.6|3265.6|3269.6|3265.6|3269.1|3265.1|0
1614953880000|2021-03-05 14:18:00|3270.1|3265.1|3270.1|3265.6|3270.1|3265.6|3270.1|3265.1|0
1614953890000|2021-03-05 14:18:10|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|3270.6|3266.1|0
1614953900000|2021-03-05 14:18:20|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1614953910000|2021-03-05 14:18:30|3271.6|3267.1|3271.1|3267.1|3271.6|3267.1|3271.1|3267.1|0
1614953920000|2021-03-05 14:18:40|3271.6|3267.6|3272.1|3267.6|3272.1|3267.6|3271.6|3267.1|0
1614953930000|2021-03-05 14:18:50|3271.6|3267.1|3271.6|3267.1|3272.1|3267.1|3271.6|3267.1|0
1614953960000|2021-03-05 14:19:20|3271.1||3271.1||3271.6||3271.1||0
1614953970000|2021-03-05 14:19:30|3271.6|3267.6|3271.6|3267.6|3272.1|3267.6|3271.6|3267.6|0
1614953980000|2021-03-05 14:19:40|3272.1|3268.1|3272.1|3267.6|3272.1|3268.1|3272.1|3267.6|0
1614953990000|2021-03-05 14:19:50|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|3271.1|3267.1|0
1614954000000|2021-03-05 14:20:00|3271.6|3266.6|3271.1|3267.1|3271.6|3267.1|3271.1|3266.6|0
1614954030000|2021-03-05 14:20:30|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|3271.6|3267.6|0
1614954040000|2021-03-05 14:20:40|3271.1|3267.1|3271.6|3267.1|3271.6|3267.1|3271.1|3267.1|0
1614954050000|2021-03-05 14:20:50|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|3271.1|3266.6|0
1614954060000|2021-03-05 14:21:00|3270.6|3266.1|3269.6|3265.6|3270.6|3266.1|3269.6|3265.6|0
1614954070000|2021-03-05 14:21:10|3269.1|3265.1|3268.6|3264.6|3269.1|3265.1|3268.6|3264.6|0
1614954080000|2021-03-05 14:21:20||3264.1||3264.1||3264.1||3264.1|0
1614954090000|2021-03-05 14:21:30|3267.6||3268.1||3268.1||3267.6||0
1614954110000|2021-03-05 14:21:50|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|3268.6|3264.6|0
1614954130000|2021-03-05 14:22:10|3269.1|3265.1|3268.6|3264.6|3269.1|3265.1|3268.6|3264.6|0
1614954140000|2021-03-05 14:22:20|3269.1|3265.1|3269.1|3265.1|3269.6|3265.1|3269.1|3265.1|0
1614954150000|2021-03-05 14:22:30|3268.6|3264.6|3268.6|3264.6|3268.6|3265.1|3268.6|3264.6|0
1614954180000|2021-03-05 14:23:00||3264.1||3264.1||3264.1||3264.1|0
1614954190000|2021-03-05 14:23:10||3264.6||3264.1||3264.6||3264.1|0
1614954210000|2021-03-05 14:23:30|3268.1|3263.6|3267.6|3263.6|3268.1|3263.6|3267.6|3263.6|0
1614954220000|2021-03-05 14:23:40|3268.1|3263.1|3267.6|3263.1|3268.1|3263.1|3267.6|3263.1|0
1614954230000|2021-03-05 14:23:50|3266.6|3262.6|3266.6|3262.6|3267.1|3263.1|3266.6|3262.6|0
1614954250000|2021-03-05 14:24:10||3262.1||3262.1||3262.1||3262.1|0
1614954260000|2021-03-05 14:24:20|3266.1|3261.6|3265.6|3261.6|3266.1|3261.6|3265.6|3261.6|0
1614954280000|2021-03-05 14:24:40||3261.1||3261.1||3261.1||3261.1|0
1614954300000|2021-03-05 14:25:00||3261.6||3261.6||3261.6||3261.6|0
1614954310000|2021-03-05 14:25:10|3266.1||3266.1||3266.1||3265.6||0
1614954320000|2021-03-05 14:25:20|3265.6||3265.6||3265.6||3265.6||0
1614954340000|2021-03-05 14:25:40|3266.1||3265.6||3266.1||3265.6||0
1614954360000|2021-03-05 14:26:00|3266.1||3265.6||3266.1||3265.6||0
1614954380000|2021-03-05 14:26:20||3261.1||3261.1||3261.1||3261.1|0
1614954410000|2021-03-05 14:26:50|3265.1|3260.6|3264.6|3260.6|3265.1|3260.6|3264.6|3260.6|0
1614954440000|2021-03-05 14:27:20|3265.1||3264.6||3265.1||3264.6||0
1614954450000|2021-03-05 14:27:30||3260.1||3260.1||3260.1||3260.1|0
1614954470000|2021-03-05 14:27:50|3264.1||3264.1||3264.1||3263.6||0
1614954480000|2021-03-05 14:28:00|3265.6|3260.6|3266.1|3262.1|3266.6|3262.6|3265.6|3260.6|0
1614954490000|2021-03-05 14:28:10||3261.6||3261.6||3261.6||3261.6|0
1614954500000|2021-03-05 14:28:20||3262.1||3262.1||3262.1||3262.1|0
1614954510000|2021-03-05 14:28:30|3266.6||3266.1||3266.6||3266.1||0
1614954520000|2021-03-05 14:28:40||3261.6||3261.6||3261.6||3261.6|0
1614954530000|2021-03-05 14:28:50|3265.6|3261.1|3265.1|3261.1|3265.6|3261.6|3265.1|3261.1|0
1614954540000|2021-03-05 14:29:00|3265.6|3261.6|3265.1|3261.1|3265.6|3261.6|3265.1|3261.1|0
1614954550000|2021-03-05 14:29:10|3265.6|3261.6|3265.6|3261.6|3265.6|3261.6|3265.1|3261.1|0
1614954590000|2021-03-05 14:29:50|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|3265.1|3261.1|0
1614954600000|2021-03-05 14:30:00|3265.6|3261.6|3266.6|3262.6|3266.6|3262.6|3265.6|3261.6|0
1614954610000|2021-03-05 14:30:10|3267.1|3261.6|3264.1|3259.6|3267.1|3261.6|3263.6|3259.6|0
1614954620000|2021-03-05 14:30:20|3264.6|3260.1|3265.6|3261.6|3266.1|3261.6|3264.1|3260.1|0
1614954630000|2021-03-05 14:30:30|3265.1|3261.1|3264.6|3260.1|3265.1|3261.1|3264.6|3260.1|0
1614954640000|2021-03-05 14:30:40|3265.1|3260.6|3264.6|3260.1|3265.1|3260.6|3264.6|3260.1|0
1614954650000|2021-03-05 14:30:50|3264.1|3259.6|3262.6|3258.6|3264.6|3259.6|3262.6|3258.6|0
1614954660000|2021-03-05 14:31:00|3263.1|3258.1|3262.6|3258.6|3263.1|3258.6|3262.6|3258.1|0
1614954670000|2021-03-05 14:31:10|3263.1||3262.6||3263.1||3262.6||0
1614954680000|2021-03-05 14:31:20|3263.1|3259.1|3263.1|3259.1|3263.1|3259.1|3262.6|3259.1|0
1614954690000|2021-03-05 14:31:30|3262.6|3258.6|3262.6|3258.6|3263.1|3259.1|3262.6|3258.6|0
1614954700000|2021-03-05 14:31:40|3262.1|3258.1|3263.1|3258.6|3263.1|3258.6|3262.1|3258.1|0
1614954710000|2021-03-05 14:31:50|3262.6|3258.1|3262.1|3257.6|3263.1|3258.1|3262.1|3257.6|0
1614954720000|2021-03-05 14:32:00|3261.6|3256.6|3260.6|3256.1|3261.6|3256.6|3260.1|3256.1|0
1614954730000|2021-03-05 14:32:10|3260.1|3255.6|3259.1|3255.1|3260.6|3255.6|3258.6|3254.6|0
1614954740000|2021-03-05 14:32:20|3259.6|3255.6|3259.6|3255.6|3259.6|3255.6|3259.6|3255.1|0
1614954750000|2021-03-05 14:32:30|3260.1|3255.1|3259.1|3255.1|3260.1|3255.6|3259.1|3255.1|0
1614954760000|2021-03-05 14:32:40|3259.6|3255.6|3260.6|3256.6|3261.1|3256.6|3259.1|3255.6|0
1614954770000|2021-03-05 14:32:50|3261.1|3257.1|3261.1|3256.6|3261.1|3257.1|3260.6|3256.6|0
1614954780000|2021-03-05 14:33:00|3260.6|3257.1|3261.1|3257.1|3261.1|3257.1|3260.1|3256.1|0
1614954790000|2021-03-05 14:33:10|3260.6|3256.6|3260.6|3256.1|3261.1|3256.6|3260.1|3256.1|0
1614954800000|2021-03-05 14:33:20|3261.1|3256.6|3260.6|3256.6|3261.1|3256.6|3260.6|3256.1|0
1614954810000|2021-03-05 14:33:30|3261.1|3257.1|3261.1|3257.1|3261.1|3257.1|3260.6|3257.1|0
1614954820000|2021-03-05 14:33:40|3261.6|3256.6|3259.1|3255.1|3261.6|3256.6|3259.1|3255.1|0
1614954830000|2021-03-05 14:33:50|3259.6||3259.1||3259.6||3259.1||0
1614954840000|2021-03-05 14:34:00|3258.6|3254.6|3257.1|3253.1|3258.6|3254.6|3257.1|3253.1|0
1614954850000|2021-03-05 14:34:10|3256.6|3252.6|3255.6|3251.6|3257.1|3252.6|3255.6|3251.6|0
1614954860000|2021-03-05 14:34:20|3254.6|3251.1|3253.6|3250.1|3254.6|3251.1|3253.6|3249.6|0
1614954870000|2021-03-05 14:34:30|3254.1|3250.6|3254.6|3250.6|3255.1|3250.6|3254.1|3250.6|0
1614954890000|2021-03-05 14:34:50|3255.1||3254.6||3255.1||3254.6||0
1614954900000|2021-03-05 14:35:00||3250.1||3250.1||3250.1||3250.1|0
1614954910000|2021-03-05 14:35:10|3254.1|3249.6|3254.1|3250.1|3254.6|3250.1|3254.1|3249.6|0
1614954920000|2021-03-05 14:35:20|3254.6|3250.6|3254.6|3250.6|3255.1|3250.6|3254.1|3250.6|0
1614954930000|2021-03-05 14:35:30||3250.1||3250.1||3250.1||3250.1|0
1614954940000|2021-03-05 14:35:40|3254.1|3249.6|3253.6|3249.1|3254.1|3249.6|3253.1|3249.1|0
1614954950000|2021-03-05 14:35:50|3253.1|3248.6|3253.1|3248.6|3253.1|3249.1|3253.1|3248.6|0
1614954960000|2021-03-05 14:36:00|3252.6|3249.1|3253.1|3249.1|3253.1|3249.1|3252.6|3248.6|0
1614954970000|2021-03-05 14:36:10|3253.6|3249.6|3254.1|3249.6|3254.1|3249.6|3253.6|3249.6|0
1614954980000|2021-03-05 14:36:20|3253.6|3250.1|3254.6|3250.6|3254.6|3250.6|3253.6|3249.6|0
1614954990000|2021-03-05 14:36:30|3255.1|3251.1|3256.6|3252.6|3256.6|3252.6|3255.1|3251.1|0
1614955000000|2021-03-05 14:36:40||3252.1||3252.1||3252.1||3252.1|0
1614955010000|2021-03-05 14:36:50|3256.1|3251.6|3255.6|3251.6|3256.1|3252.1|3255.6|3251.6|0
1614955020000|2021-03-05 14:37:00|3256.1|3251.1|3255.1|3251.1|3256.1|3251.6|3255.1|3251.1|0
1614955030000|2021-03-05 14:37:10|3254.6|3250.6|3252.6|3248.1|3254.6|3250.6|3252.1|3248.1|0
1614955040000|2021-03-05 14:37:20|3252.1|3248.6|3252.1|3248.1|3252.6|3248.6|3252.1|3248.1|0
1614955050000|2021-03-05 14:37:30|3252.6|3247.6|3252.1|3248.1|3252.6|3248.1|3252.1|3247.6|0
1614955060000|2021-03-05 14:37:40|3252.6|3248.6|3253.1|3249.1|3253.1|3249.1|3252.6|3248.6|0
1614955070000|2021-03-05 14:37:50|3253.6|3249.6|3254.6|3250.1|3254.6|3250.1|3253.6|3249.6|0
1614955080000|2021-03-05 14:38:00|3254.1|3249.6|3254.6|3250.6|3254.6|3250.6|3254.1|3249.6|0
1614955090000|2021-03-05 14:38:10|3255.1|3251.1|3254.1|3250.1|3255.1|3251.6|3254.1|3250.1|1
1614955100000|2021-03-05 14:38:20|3253.6|3249.6|3253.1|3249.1|3253.6|3249.6|3253.1|3249.1|0
1614955110000|2021-03-05 14:38:30|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.1|3248.1|0
1614955120000|2021-03-05 14:38:40|3252.6|3249.1|3253.6|3249.1|3253.6|3249.6|3252.6|3248.6|0
1614955130000|2021-03-05 14:38:50|3253.1|3249.6|3253.6|3249.6|3253.6|3249.6|3253.1|3249.1|0
1614955140000|2021-03-05 14:39:00|3253.1|3249.1|3252.6|3248.1|3253.1|3249.1|3252.6|3248.1|0
1614955150000|2021-03-05 14:39:10|3253.1|3248.6|3252.6|3248.6|3253.1|3248.6|3252.6|3248.1|0
1614955160000|2021-03-05 14:39:20|3253.1||3253.1||3253.1||3252.6||0
1614955170000|2021-03-05 14:39:30|3252.6|3248.1|3252.1|3248.1|3252.6|3248.6|3252.1|3248.1|0
1614955180000|2021-03-05 14:39:40|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.1|3248.6|0
1614955190000|2021-03-05 14:39:50|3252.6|3248.1|3252.6|3248.6|3252.6|3248.6|3252.6|3248.1|0
1614955200000|2021-03-05 14:40:00|3253.1|3249.1|3254.1|3250.1|3254.6|3250.1|3253.1|3249.1|0
1614955210000|2021-03-05 14:40:10|3254.6||3254.1||3254.6||3254.1||0
1614955220000|2021-03-05 14:40:20|3254.6|3250.6|3255.6|3251.6|3255.6|3251.6|3254.6|3250.6|0
1614955230000|2021-03-05 14:40:30|3256.1||3255.6||3256.1||3255.6||0
1614955240000|2021-03-05 14:40:40|3256.1||3256.1||3256.1||3255.6||0
1614955250000|2021-03-05 14:40:50|3255.6|3252.1|3256.6|3252.6|3256.6|3252.6|3255.6|3252.1|0
1614955260000|2021-03-05 14:41:00|3257.1|3253.1|3258.6|3254.1|3258.6|3254.1|3257.1|3253.1|0
1614955270000|2021-03-05 14:41:10|3258.1|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614955280000|2021-03-05 14:41:20|3258.1|3253.1|3256.1|3251.6|3258.1|3253.1|3256.1|3251.6|0
1614955290000|2021-03-05 14:41:30|3255.6|3251.1|3254.6|3250.6|3255.6|3251.1|3254.6|3250.6|0
1614955300000|2021-03-05 14:41:40|3255.1|3250.1|3255.1|3251.1|3255.1|3251.1|3254.1|3250.1|0
1614955310000|2021-03-05 14:41:50|3254.6|3250.6|3254.1|3250.6|3255.1|3250.6|3254.1|3250.6|0
1614955320000|2021-03-05 14:42:00|3254.6|3250.1|3254.6|3250.6|3254.6|3250.6|3254.6|3250.1|0
1614955330000|2021-03-05 14:42:10|3254.1|3250.1|3254.6|3250.6|3254.6|3250.6|3254.1|3250.1|0
1614955350000|2021-03-05 14:42:30|3255.1|3250.1|3254.1|3249.6|3255.1|3250.1|3254.1|3249.6|0
1614955360000|2021-03-05 14:42:40|3253.6||3253.6||3254.1||3253.1||0
1614955370000|2021-03-05 14:42:50|3253.1|3249.1|3252.6|3248.6|3253.1|3249.1|3252.6|3248.6|0
1614955380000|2021-03-05 14:43:00|3252.1|3248.1|3252.1|3248.1|3252.6|3248.6|3252.1|3248.1|0
1614955390000|2021-03-05 14:43:10|3252.6|3248.6|3252.6|3248.6|3253.1|3248.6|3252.1|3248.1|0
1614955400000|2021-03-05 14:43:20|3253.1|3248.1|3252.6|3248.1|3253.1|3248.1|3252.6|3248.1|0
1614955410000|2021-03-05 14:43:30|3252.1|3248.6|3252.6|3248.6|3253.1|3248.6|3252.1|3248.1|0
1614955420000|2021-03-05 14:43:40|3253.1||3252.6||3253.1||3252.6||0
1614955430000|2021-03-05 14:43:50|3253.1|3249.1|3255.1|3250.6|3255.1|3250.6|3253.1|3249.1|0
1614955440000|2021-03-05 14:44:00|3254.6|3251.1|3254.6|3250.1|3254.6|3251.1|3254.6|3250.1|0
1614955450000|2021-03-05 14:44:10|3254.1|3249.6|3254.1|3249.6|3254.1|3250.1|3254.1|3249.6|0
1614955460000|2021-03-05 14:44:20|3253.6|3250.1|3253.6|3249.6|3254.1|3250.1|3253.6|3249.6|0
1614955470000|2021-03-05 14:44:30|3254.1|3250.1|3255.1|3251.1|3255.1|3251.1|3254.1|3250.1|0
1614955480000|2021-03-05 14:44:40|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|3254.6|3250.6|0
1614955490000|2021-03-05 14:44:50|3255.1||3254.6||3255.1||3254.6||0
1614955500000|2021-03-05 14:45:00|3255.1|3251.1|3256.1|3252.1|3256.6|3252.6|3255.1|3251.1|0
1614955510000|2021-03-05 14:45:10|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3255.6|3251.1|0
1614955520000|2021-03-05 14:45:20|3255.6|3251.1|3255.1|3251.1|3255.6|3251.1|3255.1|3251.1|0
1614955530000|2021-03-05 14:45:30|3255.6|3251.6|3256.1|3252.1|3256.6|3252.1|3255.1|3251.6|0
1614955540000|2021-03-05 14:45:40|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|3256.6|3252.6|0
1614955550000|2021-03-05 14:45:50|3256.1|3252.1|3256.1|3251.6|3256.1|3252.6|3256.1|3251.6|0
1614955560000|2021-03-05 14:46:00|3255.6|3251.1|3255.1|3251.1|3255.6|3251.1|3254.6|3250.6|0
1614955590000|2021-03-05 14:46:30|3255.6||3255.1||3255.6||3255.1||0
1614955600000|2021-03-05 14:46:40|3256.1|3251.6|3256.1|3252.1|3256.6|3252.1|3256.1|3251.6|0
1614955610000|2021-03-05 14:46:50|3256.6||3256.1||3256.6||3256.1||0
1614955620000|2021-03-05 14:47:00|3256.6|3252.6|3256.6|3252.6|3257.1|3252.6|3256.6|3252.6|0
1614955630000|2021-03-05 14:47:10|3257.1|3252.1|3256.6|3253.1|3257.1|3253.1|3256.6|3252.1|0
1614955640000|2021-03-05 14:47:20|3257.1|3253.6|3258.1|3254.1|3258.6|3254.1|3257.1|3253.6|0
1614955650000|2021-03-05 14:47:30|3258.6|3254.6|3259.6|3255.6|3260.1|3255.6|3258.6|3254.6|0
1614955660000|2021-03-05 14:47:40|3260.1|3255.1|3259.6|3255.1|3260.1|3255.1|3259.6|3255.1|0
1614955670000|2021-03-05 14:47:50|3259.1||3259.1||3259.1||3259.1||0
1614955680000|2021-03-05 14:48:00|3258.6|3254.6|3258.6|3254.1|3258.6|3254.6|3258.6|3254.1|0
1614955700000|2021-03-05 14:48:20|3258.1|3253.6|3257.6|3253.1|3258.1|3253.6|3257.6|3253.1|0
1614955710000|2021-03-05 14:48:30|3257.1|3252.6|3257.1|3253.1|3257.6|3253.1|3256.6|3252.6|0
1614955720000|2021-03-05 14:48:40|3257.6|3253.6|3257.6|3253.6|3258.1|3253.6|3257.6|3253.6|0
1614955730000|2021-03-05 14:48:50|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1614955740000|2021-03-05 14:49:00|3256.6|3252.1|3256.1|3251.6|3256.6|3252.1|3255.6|3251.6|0
1614955750000|2021-03-05 14:49:10|3255.6||3256.1||3256.1||3255.6||0
1614955760000|2021-03-05 14:49:20|3256.6|3252.1|3256.1|3251.6|3257.1|3252.6|3256.1|3251.6|0
1614955770000|2021-03-05 14:49:30|3255.6|3251.1|3255.6|3251.1|3255.6|3251.1|3255.1|3251.1|0
1614955780000|2021-03-05 14:49:40|3255.1|3250.6|3253.6|3249.6|3255.1|3250.6|3253.6|3249.6|0
1614955790000|2021-03-05 14:49:50|3253.1|3249.1|3253.1|3248.6|3253.6|3249.1|3253.1|3248.6|0
1614955800000|2021-03-05 14:50:00|3252.6|3248.1|3252.6|3248.6|3253.1|3248.6|3252.1|3248.1|0
1614955810000|2021-03-05 14:50:10|3253.1|3249.1|3254.1|3250.1|3254.6|3250.1|3252.6|3249.1|0
1614955820000|2021-03-05 14:50:20|3253.6|3249.6|3253.6|3249.1|3253.6|3249.6|3253.1|3248.6|0
1614955830000|2021-03-05 14:50:30|3253.1|3248.6|3252.6|3248.6|3253.1|3248.6|3252.6|3248.6|0
1614955840000|2021-03-05 14:50:40|3253.1||3253.1||3253.1||3252.6||0
1614955850000|2021-03-05 14:50:50|3253.6|3249.1|3254.1|3250.1|3254.1|3250.1|3253.6|3249.1|0
1614955860000|2021-03-05 14:51:00|3254.6|3250.6|3255.6|3251.6|3256.1|3251.6|3254.6|3250.6|0
1614955870000|2021-03-05 14:51:10|3256.1|3252.1|3256.1|3252.1|3256.6|3252.1|3255.6|3252.1|0
1614955880000|2021-03-05 14:51:20|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3255.6|3251.6|0
1614955890000|2021-03-05 14:51:30|3255.6|3251.1|3255.6|3251.6|3256.1|3251.6|3255.1|3251.1|0
1614955900000|2021-03-05 14:51:40|3255.1|3251.1|3256.1|3252.1|3256.1|3252.1|3255.1|3251.1|0
1614955910000|2021-03-05 14:51:50|3256.6|3251.6|3256.1|3251.6|3256.6|3251.6|3255.6|3251.6|0
1614955920000|2021-03-05 14:52:00|3255.6|3252.1|3256.6|3252.6|3257.1|3252.6|3255.6|3252.1|0
1614955930000|2021-03-05 14:52:10|3257.1|3252.1|3256.1|3251.6|3257.1|3252.1|3256.1|3251.6|0
1614955940000|2021-03-05 14:52:20|3255.6|3252.1|3256.1|3252.1|3256.6|3252.1|3255.6|3252.1|0
1614955950000|2021-03-05 14:52:30|3256.6|3252.6|3256.1|3252.6|3257.1|3252.6|3256.1|3252.6|0
1614955960000|2021-03-05 14:52:40|3256.6||3257.1||3257.1||3256.6||0
1614955970000|2021-03-05 14:52:50|3256.6|3252.1|3255.6|3251.1|3256.6|3252.1|3255.6|3251.1|0
1614955980000|2021-03-05 14:53:00|3255.1|3250.6|3254.1|3250.1|3255.6|3250.6|3253.6|3250.1|0
1614955990000|2021-03-05 14:53:10|3253.6|3249.6|3252.1|3248.1|3253.6|3249.6|3252.1|3248.1|0
1614956000000|2021-03-05 14:53:20|3252.6|3247.6|3252.6|3248.1|3252.6|3248.1|3251.6|3247.6|0
1614956010000|2021-03-05 14:53:30|3252.1|3248.6|3252.6|3248.6|3253.1|3248.6|3252.1|3248.1|0
1614956020000|2021-03-05 14:53:40|3253.1||3252.6||3253.1||3252.6||0
1614956030000|2021-03-05 14:53:50|3253.1|3248.1|3252.1|3248.1|3253.1|3248.1|3252.1|3247.6|0
1614956040000|2021-03-05 14:54:00|3252.6||3252.1||3252.6||3252.1||0
1614956050000|2021-03-05 14:54:10|3252.6|3248.6|3253.1|3248.6|3253.1|3248.6|3252.1|3248.6|0
1614956060000|2021-03-05 14:54:20|3252.6|3248.1|3251.6|3247.6|3252.6|3248.1|3251.6|3247.6|0
1614956070000|2021-03-05 14:54:30|3252.1|3247.1|3251.6|3247.6|3252.1|3247.6|3251.6|3247.1|0
1614956080000|2021-03-05 14:54:40|3252.1||3251.6||3252.1||3251.6||0
1614956090000|2021-03-05 14:54:50|3252.1|3248.1|3252.1|3248.1|3252.1|3248.6|3251.6|3247.6|0
1614956100000|2021-03-05 14:55:00|3252.6|3248.6|3253.6|3249.6|3254.1|3249.6|3252.6|3248.6|0
1614956110000|2021-03-05 14:55:10|3254.1|3250.1|3252.6|3248.1|3254.1|3250.1|3252.6|3248.1|0
1614956120000|2021-03-05 14:55:20|3252.1|3248.6|3253.1|3248.6|3253.1|3248.6|3252.1|3248.6|0
1614956130000|2021-03-05 14:55:30|3252.6|3248.1|3252.6|3248.6|3253.1|3248.6|3252.6|3248.1|0
1614956140000|2021-03-05 14:55:40|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|3252.1|3248.1|0
1614956150000|2021-03-05 14:55:50|3252.6|3247.6|3251.6|3247.6|3252.6|3248.1|3251.6|3247.6|0
1614956160000|2021-03-05 14:56:00|3252.1|3248.1|3252.1|3248.1|3252.6|3248.1|3252.1|3248.1|0
1614956170000|2021-03-05 14:56:10|3251.6|3247.6|3251.6|3247.6|3251.6|3247.6|3251.1|3247.1|0
1614956180000|2021-03-05 14:56:20|3252.1|3248.1|3252.6|3247.1|3252.6|3248.1|3251.6|3247.1|8
1614956190000|2021-03-05 14:56:30|3252.1|3247.6|3252.1|3247.6|3252.6|3248.1|3251.6|3247.1|15
1614956200000|2021-03-05 14:56:40|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.1|3246.6|5
1614956210000|2021-03-05 14:56:50|3251.1|3246.6|3251.1|3246.6|3251.6|3246.6|3250.6|3246.6|0
1614956220000|2021-03-05 14:57:00|3250.6|3247.1|3250.6|3246.6|3251.1|3247.1|3250.6|3246.6|0
1614956230000|2021-03-05 14:57:10|3250.1|3246.1|3249.6|3245.1|3250.1|3246.1|3249.6|3245.1|0
1614956240000|2021-03-05 14:57:20|3249.1|3244.6|3249.1|3245.1|3249.1|3245.1|3248.6|3244.6|0
1614956250000|2021-03-05 14:57:30|3248.6|3244.6|3249.1|3244.6|3249.1|3244.6|3248.6|3244.6|0
1614956260000|2021-03-05 14:57:40|3248.6|3244.1|3247.6|3243.6|3248.6|3244.1|3247.6|3243.6|0
1614956270000|2021-03-05 14:57:50|3248.1|3244.1|3248.1|3244.1|3248.6|3244.1|3247.6|3244.1|0
1614956280000|2021-03-05 14:58:00|3248.6|3244.6|3248.6|3244.6|3249.1|3244.6|3248.6|3244.6|0
1614956290000|2021-03-05 14:58:10|3249.1|3245.1|3250.1|3245.6|3250.1|3245.6|3248.6|3245.1|0
1614956300000|2021-03-05 14:58:20|3249.6|3246.1|3251.1|3246.6|3251.1|3246.6|3249.6|3246.1|0
1614956310000|2021-03-05 14:58:30|3250.6|3246.1|3251.1|3246.6|3251.1|3246.6|3250.6|3246.1|0
1614956320000|2021-03-05 14:58:40|3250.6|3247.1|3251.1|3247.1|3251.1|3247.1|3250.6|3247.1|0
1614956330000|2021-03-05 14:58:50|3251.6||3251.6||3251.6||3251.1||0
1614956340000|2021-03-05 14:59:00|3251.1|3247.6|3249.1|3245.1|3251.6|3247.6|3249.1|3245.1|0
1614956350000|2021-03-05 14:59:10|3248.6|3244.6|3248.6|3244.6|3249.1|3245.1|3248.6|3244.6|0
1614956360000|2021-03-05 14:59:20|3249.1|3245.1|3249.6|3245.1|3249.6|3245.1|3249.1|3245.1|0
1614956370000|2021-03-05 14:59:30|3249.1|3245.6|3249.6|3245.6|3249.6|3245.6|3249.1|3245.6|0
1614956380000|2021-03-05 14:59:40|3250.1||3250.1||3250.1||3250.1||0
1614956390000|2021-03-05 14:59:50|3249.6|3245.1|3249.6|3245.1|3250.1|3245.1|3248.6|3244.6|0
1614956400000|2021-03-05 15:00:00|3249.1||3249.6||3249.6||3249.1||0
1614956410000|2021-03-05 15:00:10|3249.1|3245.6|3249.1|3245.1|3249.1|3245.6|3249.1|3245.1|0
1614956420000|2021-03-05 15:00:20|3249.6|3245.6|3250.1|3245.6|3250.1|3245.6|3249.1|3245.6|0
1614956430000|2021-03-05 15:00:30|3249.6||3249.6||3249.6||3249.6||0
1614956440000|2021-03-05 15:00:40||3245.1||3245.1||3245.6||3245.1|0
1614956450000|2021-03-05 15:00:50|3248.6|3244.6|3248.6|3244.6|3249.1|3244.6|3248.6|3244.6|0
1614956460000|2021-03-05 15:01:00|3249.1|3244.1|3248.6|3244.1|3249.1|3244.1|3248.6|3244.1|0
1614956480000|2021-03-05 15:01:20|3249.1|3244.6|3249.1|3245.1|3249.6|3245.1|3249.1|3244.6|0
1614956500000|2021-03-05 15:01:40|3249.6|3245.6|3250.6|3246.1|3250.6|3246.1|3249.1|3245.6|0
1614956510000|2021-03-05 15:01:50|3250.1|3246.6|3250.6|3247.1|3251.1|3247.1|3250.1|3246.6|0
1614956520000|2021-03-05 15:02:00|3250.1|3246.6|3250.1|3245.6|3250.6|3246.6|3250.1|3245.6|0
1614956530000|2021-03-05 15:02:10|3249.6|3246.1|3250.1|3246.1|3250.1|3246.1|3249.6|3246.1|0
1614956540000|2021-03-05 15:02:20|3250.6|3246.6|3251.1|3247.1|3251.1|3247.1|3250.6|3246.6|0
1614956550000|2021-03-05 15:02:30|3251.6|3247.6|3252.1|3247.6|3252.1|3247.6|3251.1|3247.6|0
1614956560000|2021-03-05 15:02:40|3251.6||3252.1||3252.1||3251.6||0
1614956570000|2021-03-05 15:02:50|3251.6|3247.1|3251.6|3247.1|3251.6|3247.1|3251.1|3247.1|0
1614956580000|2021-03-05 15:03:00|3251.1|3246.6|3251.6|3247.1|3251.6|3247.1|3250.6|3246.6|0
1614956590000|2021-03-05 15:03:10|3251.1|3247.6|3252.1|3248.1|3252.6|3248.1|3251.1|3247.6|0
1614956600000|2021-03-05 15:03:20|3252.6|3247.6|3252.1|3247.6|3252.6|3247.6|3252.1|3247.6|0
1614956610000|2021-03-05 15:03:30|3251.6|3247.1|3252.1|3247.6|3252.1|3247.6|3251.1|3247.1|0
1614956620000|2021-03-05 15:03:40|3251.6|3247.1|3251.6|3247.6|3252.1|3247.6|3251.6|3247.1|0
1614956630000|2021-03-05 15:03:50|3251.1|3247.1|3252.1|3248.1|3252.1|3248.1|3251.1|3246.6|0
1614956640000|2021-03-05 15:04:00|3252.6|3248.6|3253.1|3249.1|3253.1|3249.1|3252.6|3248.6|0
1614956650000|2021-03-05 15:04:10||3248.6||3249.1||3249.1||3248.6|0
1614956660000|2021-03-05 15:04:20|3252.6|3248.6|3252.6|3248.6|3252.6|3249.1|3252.6|3248.6|0
1614956670000|2021-03-05 15:04:30|3253.1|3248.1|3253.1|3248.6|3253.1|3248.6|3253.1|3248.1|0
1614956680000|2021-03-05 15:04:40|3252.6|3248.1|3252.1|3248.1|3252.6|3248.6|3252.1|3248.1|0
1614956690000|2021-03-05 15:04:50|3252.6||3252.6||3252.6||3252.6||0
1614956700000|2021-03-05 15:05:00|3253.1|3248.6|3253.1|3249.1|3253.1|3249.1|3253.1|3248.6|0
1614956710000|2021-03-05 15:05:10|3252.6|3248.1|3252.6|3248.6|3252.6|3248.6|3252.6|3248.1|0
1614956720000|2021-03-05 15:05:20|3253.1|3249.1|3253.1|3248.6|3253.1|3249.1|3253.1|3248.6|0
1614956730000|2021-03-05 15:05:30|3253.6|3249.1|3254.6|3250.1|3254.6|3250.1|3253.6|3249.1|0
1614956740000|2021-03-05 15:05:40|3255.1|3250.6|3256.6|3252.1|3256.6|3252.1|3255.1|3250.6|0
1614956750000|2021-03-05 15:05:50|3257.1|3253.1|3257.1|3252.6|3257.1|3253.1|3257.1|3252.6|0
1614956760000|2021-03-05 15:06:00|3256.6|3253.1|3256.6|3252.6|3256.6|3253.1|3256.6|3252.1|0
1614956770000|2021-03-05 15:06:10|3257.1|3253.1|3257.6|3253.6|3257.6|3253.6|3257.1|3253.1|0
1614956780000|2021-03-05 15:06:20||3253.1||3253.6||3253.6||3253.1|0
1614956790000|2021-03-05 15:06:30|3258.1||3258.1||3258.1||3258.1||0
1614956800000|2021-03-05 15:06:40|3257.6|3254.1|3258.1|3254.1|3258.1|3254.1|3257.6|3253.6|0
1614956810000|2021-03-05 15:06:50|3257.6|3253.6|3257.6|3253.6|3257.6|3253.6|3257.6|3253.1|0
1614956820000|2021-03-05 15:07:00||3253.1||3253.6||3253.6||3253.1|0
1614956830000|2021-03-05 15:07:10|3257.1|3253.1|3256.6|3252.1|3257.1|3253.1|3256.1|3251.6|0
1614956860000|2021-03-05 15:07:40|3256.1|3251.6|3256.1|3251.6|3256.6|3252.6|3256.1|3251.6|0
1614956870000|2021-03-05 15:07:50|3255.6|3252.1|3256.1|3251.6|3256.1|3252.1|3255.6|3251.6|0
1614956880000|2021-03-05 15:08:00|3256.6|3252.1|3256.6|3252.6|3256.6|3252.6|3256.6|3251.6|0
1614956890000|2021-03-05 15:08:10|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|3256.1|3252.1|0
1614956900000|2021-03-05 15:08:20||3251.6||3252.1||3252.1||3251.6|0
1614956910000|2021-03-05 15:08:30||3251.6||3251.6||3252.1||3251.6|0
1614956920000|2021-03-05 15:08:40||3252.1||3252.1||3252.1||3251.6|0
1614956930000|2021-03-05 15:08:50|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|3255.6|3251.6|0
1614956940000|2021-03-05 15:09:00|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|3255.1|3251.1|0
1614956950000|2021-03-05 15:09:10|3254.6|3250.6|3254.6|3250.6|3254.6|3251.1|3254.6|3250.6|0
1614956960000|2021-03-05 15:09:20||3250.1||3250.1||3250.6||3250.1|0
1614956970000|2021-03-05 15:09:30|3254.1|3250.6|3253.6|3249.1|3254.1|3250.6|3253.6|3249.1|0
1614956980000|2021-03-05 15:09:40|3253.1|3249.6|3253.6|3249.1|3253.6|3249.6|3253.1|3249.1|0
1614956990000|2021-03-05 15:09:50|3254.1|3249.6|3253.1|3249.1|3254.1|3250.1|3252.6|3249.1|0
1614957000000|2021-03-05 15:10:00|3253.6|3248.6|3255.6|3251.6|3255.6|3251.6|3253.6|3248.6|0
1614957010000|2021-03-05 15:10:10|3255.1|3251.1|3255.6|3251.1|3255.6|3251.6|3255.1|3250.6|0
1614957020000|2021-03-05 15:10:20|3255.1|3251.6|3254.6|3250.6|3255.1|3251.6|3254.6|3250.6|0
1614957030000|2021-03-05 15:10:30||3250.1||3250.1||3250.6||3250.1|0
1614957040000|2021-03-05 15:10:40||3250.6||3250.6||3250.6||3250.1|0
1614957050000|2021-03-05 15:10:50||3250.1||3250.6||3250.6||3250.1|0
1614957060000|2021-03-05 15:11:00|3254.1|3250.1|3254.1|3250.1|3254.1|3250.6|3254.1|3249.6|0
1614957070000|2021-03-05 15:11:10|3253.6|3249.6|3253.6|3249.1|3253.6|3249.6|3253.6|3249.1|0
1614957080000|2021-03-05 15:11:20|3254.1|3249.6|3253.6|3249.6|3254.1|3249.6|3253.6|3249.1|0
1614957090000|2021-03-05 15:11:30||3249.1||3249.6||3249.6||3249.1|0
1614957100000|2021-03-05 15:11:40|3253.1|3249.1|3252.1|3248.6|3253.1|3249.6|3252.1|3248.6|0
1614957110000|2021-03-05 15:11:50|3251.6|3247.6|3250.6|3247.1|3251.6|3247.6|3250.6|3246.6|0
1614957120000|2021-03-05 15:12:00|3251.1|3246.6|3251.1|3247.1|3251.1|3247.6|3251.1|3246.6|0
1614957130000|2021-03-05 15:12:10|3250.6|3246.6|3250.1|3246.1|3250.6|3246.6|3250.1|3245.6|0
1614957140000|2021-03-05 15:12:20|3249.6|3245.6|3249.6|3245.6|3249.6|3246.1|3249.6|3245.1|0
1614957150000|2021-03-05 15:12:30|3250.1|3245.1|3249.1|3245.1|3250.1|3245.6|3249.1|3244.6|0
1614957160000|2021-03-05 15:12:40|3249.6|3246.1|3248.6|3245.1|3250.1|3246.1|3248.6|3244.6|0
1614957170000|2021-03-05 15:12:50|3248.1|3244.1|3248.1|3244.1|3248.1|3244.6|3248.1|3243.6|0
1614957180000|2021-03-05 15:13:00|3248.6|3243.6|3248.1|3244.1|3248.6|3244.6|3248.1|3243.6|0
1614957200000|2021-03-05 15:13:20|3247.6|3243.6|3247.6|3243.6|3247.6|3244.1|3247.6|3243.6|0
1614957210000|2021-03-05 15:13:30|3248.1|3243.1|3248.1|3244.1|3248.1|3244.1|3248.1|3243.1|0
1614957220000|2021-03-05 15:13:40|3247.6|3243.6|3247.6|3243.6|3247.6|3244.1|3247.6|3243.1|0
1614957230000|2021-03-05 15:13:50|3247.1|3243.1|3246.6|3242.6|3247.1|3243.1|3246.6|3242.6|0
1614957240000|2021-03-05 15:14:00|3247.1|3242.1|3247.1|3242.6|3247.1|3242.6|3247.1|3242.1|0
1614957260000|2021-03-05 15:14:20|3246.6||3246.6||3246.6||3246.6||0
1614957270000|2021-03-05 15:14:30|3247.1|3243.1|3247.1|3243.1|3247.1|3243.1|3247.1|3242.6|0
1614957290000|2021-03-05 15:14:50|3246.6|3242.6|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1614957300000|2021-03-05 15:15:00|3247.1|3243.1|3246.1|3242.1|3247.1|3243.1|3246.1|3241.6|0
1614957310000|2021-03-05 15:15:10|3246.6|3241.6|3246.6|3242.1|3246.6|3242.1|3246.6|3241.6|0
1614957320000|2021-03-05 15:15:20|3246.1|3242.6|3244.6|3240.6|3246.1|3242.6|3244.6|3240.1|0
1614957330000|2021-03-05 15:15:30||3240.1||3240.6||3240.6||3240.1|0
1614957350000|2021-03-05 15:15:50||3240.1||3240.6||3240.6||3240.1|0
1614957360000|2021-03-05 15:16:00|3244.1|3240.1|3244.1|3240.1|3244.1|3240.1|3244.1|3239.6|0
1614957370000|2021-03-05 15:16:10|3244.6|3241.1|3245.6|3241.6|3245.6|3241.6|3244.6|3241.1|0
1614957380000|2021-03-05 15:16:20|3245.1|3241.1|3244.6|3241.1|3245.1|3241.1|3244.6|3241.1|0
1614957390000|2021-03-05 15:16:30|3245.1|3240.6|3245.1|3241.1|3245.6|3241.6|3245.1|3240.6|0
1614957400000|2021-03-05 15:16:40||3240.6||3241.1||3241.1||3240.6|0
1614957410000|2021-03-05 15:16:50|3244.6|3240.6|3244.6|3240.6|3244.6|3240.6|3244.6|3240.1|0
1614957420000|2021-03-05 15:17:00|3245.1||3245.1||3245.1||3245.1||0
1614957430000|2021-03-05 15:17:10|3245.6||3246.1||3246.1||3245.6||0
1614957440000|2021-03-05 15:17:20|3246.6|3241.1|3247.1|3242.6|3247.6|3242.6|3246.6|3241.1|0
1614957460000|2021-03-05 15:17:40|3246.6|3242.1|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1614957470000|2021-03-05 15:17:50|3246.1|3242.1|3245.6|3241.1|3246.1|3242.6|3245.6|3241.1|0
1614957480000|2021-03-05 15:18:00|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|3246.1|3241.6|0
1614957490000|2021-03-05 15:18:10|3246.6|3242.1|3246.6|3242.6|3246.6|3242.6|3246.6|3242.1|0
1614957500000|2021-03-05 15:18:20|3247.1|3243.1|3247.6|3243.6|3247.6|3243.6|3247.1|3243.1|0
1614957510000|2021-03-05 15:18:30||3243.1||3243.1||3243.1||3243.1|0
1614957520000|2021-03-05 15:18:40|3248.1|3243.6|3248.6|3244.6|3248.6|3244.6|3248.1|3243.6|0
1614957530000|2021-03-05 15:18:50|3249.1|3244.1|3248.6|3244.1|3249.1|3244.6|3248.6|3244.1|0
1614957540000|2021-03-05 15:19:00||3244.6||3244.6||3244.6||3244.6|0
1614957550000|2021-03-05 15:19:10||3244.1||3244.1||3244.1||3244.1|0
1614957560000|2021-03-05 15:19:20|3248.1|3244.6|3248.1|3244.1|3248.1|3244.6|3248.1|3244.1|0
1614957570000|2021-03-05 15:19:30|3247.6|3243.6|3245.1|3240.6|3247.6|3243.6|3245.1|3240.6|0
1614957580000|2021-03-05 15:19:40|3244.6|3241.1|3244.6|3240.1|3244.6|3241.1|3244.6|3240.1|0
1614957590000|2021-03-05 15:19:50||3240.6||3240.6||3240.6||3240.1|0
1614957600000|2021-03-05 15:20:00|3244.1|3240.1|3244.1|3240.1|3244.1|3240.6|3244.1|3239.6|0
1614957610000|2021-03-05 15:20:10|3244.6|3239.6|3244.6|3240.6|3245.1|3241.1|3244.6|3239.6|0
1614957620000|2021-03-05 15:20:20|3244.1|3240.1|3244.1|3239.6|3244.1|3240.1|3243.6|3239.6|0
1614957630000|2021-03-05 15:20:30|3243.6|3240.1|3244.1|3240.1|3244.1|3240.1|3243.6|3240.1|0
1614957640000|2021-03-05 15:20:40|3243.6|3239.6|3243.1|3238.6|3243.6|3239.6|3243.1|3238.6|0
1614957650000|2021-03-05 15:20:50|3242.6|3239.1|3242.6|3238.6|3242.6|3239.6|3242.6|3238.1|0
1614957660000|2021-03-05 15:21:00|3242.1|3238.1|3241.6|3237.1|3242.1|3238.6|3241.6|3237.1|0
1614957670000|2021-03-05 15:21:10|3242.1|3237.6|3242.1|3237.6|3242.1|3238.1|3241.6|3237.1|0
1614957680000|2021-03-05 15:21:20|3241.6|3238.1|3241.6|3237.1|3241.6|3238.1|3241.1|3236.6|0
1614957700000|2021-03-05 15:21:40|3242.1|3238.1|3242.6|3238.1|3242.6|3238.1|3242.1|3238.1|0
1614957720000|2021-03-05 15:22:00|3243.1|3238.6|3243.1|3239.1|3243.1|3239.1|3243.1|3238.6|0
1614957730000|2021-03-05 15:22:10|3242.6|3238.6|3242.6|3238.1|3242.6|3238.6|3242.1|3237.6|0
1614957740000|2021-03-05 15:22:20|3243.1|3238.6|3243.1|3238.6|3243.1|3239.1|3242.6|3238.1|0
1614957750000|2021-03-05 15:22:30|3242.6|3239.1|3243.6|3239.6|3243.6|3239.6|3242.6|3238.6|0
1614957760000|2021-03-05 15:22:40||3239.1||3239.6||3239.6||3239.1|0
1614957770000|2021-03-05 15:22:50||3239.1||3239.6||3239.6||3239.1|0
1614957790000|2021-03-05 15:23:10||3239.1||3239.6||3239.6||3239.1|0
1614957800000|2021-03-05 15:23:20||3239.1||3239.1||3239.6||3239.1|0
1614957810000|2021-03-05 15:23:30||3239.6||3239.6||3239.6||3239.1|0
1614957820000|2021-03-05 15:23:40||3239.1||3239.1||3239.6||3239.1|0
1614957830000|2021-03-05 15:23:50|3243.1|3239.6|3242.6|3238.1|3243.1|3239.6|3242.6|3238.1|0
1614957840000|2021-03-05 15:24:00|3243.1|3238.6|3243.1|3239.1|3243.6|3239.6|3243.1|3238.6|0
1614957850000|2021-03-05 15:24:10|3243.6|3238.6|3243.6|3239.6|3243.6|3239.6|3243.6|3238.6|0
1614957860000|2021-03-05 15:24:20|3244.1|3240.1|3244.1|3240.1|3244.1|3240.1|3244.1|3239.6|0
1614957870000|2021-03-05 15:24:30|3244.6|3239.6|3244.6|3240.1|3244.6|3240.1|3244.6|3239.6|0
1614957880000|2021-03-05 15:24:40|3244.1||3244.1||3244.1||3244.1||0
1614957890000|2021-03-05 15:24:50|3243.6|3239.6|3244.1|3240.1|3244.1|3240.1|3243.6|3239.1|0
1614957900000|2021-03-05 15:25:00|3244.6|3240.6|3245.1|3241.1|3245.1|3241.1|3244.6|3240.6|0
1614957910000|2021-03-05 15:25:10|3244.6|3240.6|3245.1|3241.1|3245.1|3241.1|3244.6|3240.6|0
1614957920000|2021-03-05 15:25:20|3245.6|3240.6|3245.6|3241.1|3245.6|3241.1|3245.6|3240.6|0
1614957930000|2021-03-05 15:25:30|3246.1|3241.6|3247.1|3242.6|3247.1|3242.6|3246.1|3241.6|0
1614957940000|2021-03-05 15:25:40|3247.6|3243.1|3248.1|3243.6|3248.1|3243.6|3247.6|3243.1|0
1614957950000|2021-03-05 15:25:50||3244.1||3244.1||3244.1||3243.6|0
1614957960000|2021-03-05 15:26:00|3247.6|3243.6|3249.1|3244.6|3249.1|3244.6|3247.6|3243.6|0
1614957970000|2021-03-05 15:26:10|3249.6|3245.6|3249.1|3245.1|3249.6|3245.6|3249.1|3245.1|0
1614957980000|2021-03-05 15:26:20|3248.6|3244.6|3249.1|3245.1|3249.1|3245.1|3248.6|3244.6|0
1614957990000|2021-03-05 15:26:30|3248.6|3244.6|3249.1|3245.1|3249.6|3245.6|3248.6|3244.6|0
1614958000000|2021-03-05 15:26:40|3249.6|3244.6|3249.6|3245.1|3249.6|3245.6|3249.1|3244.6|0
1614958010000|2021-03-05 15:26:50|3249.1|3244.6|3248.6|3244.1|3249.1|3245.1|3248.6|3244.1|0
1614958020000|2021-03-05 15:27:00|3249.1|3244.6|3248.6|3244.1|3249.1|3245.1|3248.6|3244.1|0
1614958030000|2021-03-05 15:27:10|3248.1|3243.6|3246.6|3242.1|3248.6|3244.1|3246.6|3242.1|0
1614958040000|2021-03-05 15:27:20|3246.1|3242.6|3245.1|3240.6|3246.1|3242.6|3245.1|3240.6|0
1614958050000|2021-03-05 15:27:30|3245.6|3241.1|3245.1|3241.1|3245.6|3241.1|3245.1|3240.6|0
1614958060000|2021-03-05 15:27:40||3240.6||3241.6||3241.6||3240.6|0
1614958070000|2021-03-05 15:27:50|3245.6|3241.1|3245.6|3241.1|3245.6|3241.6|3245.6|3241.1|0
1614958080000|2021-03-05 15:28:00|3245.1|3241.6|3245.1|3241.1|3245.1|3241.6|3245.1|3240.6|0
1614958090000|2021-03-05 15:28:10|3244.6|3240.6|3244.1|3240.6|3244.6|3241.1|3244.1|3240.1|0
1614958100000|2021-03-05 15:28:20|3244.6|3240.1|3243.6|3239.6|3244.6|3240.6|3243.6|3239.1|0
1614958110000|2021-03-05 15:28:30|3243.1|3239.1|3243.6|3239.6|3243.6|3239.6|3243.1|3238.6|0
1614958120000|2021-03-05 15:28:40|3243.1|3239.1|3243.1|3239.6|3243.1|3239.6|3243.1|3239.1|0
1614958130000|2021-03-05 15:28:50|3243.6|3239.1|3243.6|3239.6|3243.6|3239.6|3243.6|3239.1|0
1614958140000|2021-03-05 15:29:00|3244.1|3239.1|3244.1|3239.6|3244.1|3240.1|3244.1|3239.1|0
1614958150000|2021-03-05 15:29:10|3244.6|3240.1|3244.1|3239.6|3244.6|3240.6|3244.1|3239.6|0
1614958160000|2021-03-05 15:29:20|3244.6|3240.1|3244.1|3240.6|3244.6|3240.6|3244.1|3239.6|0
1614958170000|2021-03-05 15:29:30||3240.1||3239.6||3240.6||3239.6|0
1614958180000|2021-03-05 15:29:40|3243.6|3239.1|3243.6|3239.1|3243.6|3239.6|3243.6|3239.1|0
1614958190000|2021-03-05 15:29:50|3243.1|3239.6|3242.1|3237.6|3243.1|3239.6|3242.1|3237.6|0
1614958200000|2021-03-05 15:30:00|3241.6|3237.1|3242.1|3238.1|3242.1|3238.1|3241.6|3237.1|0
1614958210000|2021-03-05 15:30:10|3241.6|3237.6|3240.1|3235.6|3241.6|3238.1|3240.1|3235.6|5
1614958220000|2021-03-05 15:30:20|3239.6|3236.1|3241.1|3236.6|3241.1|3236.6|3239.6|3235.6|0
1614958230000|2021-03-05 15:30:30|3241.6|3237.1|3243.1|3238.6|3243.1|3239.1|3241.1|3236.6|0
1614958240000|2021-03-05 15:30:40|3242.6|3239.1|3243.6|3239.1|3243.6|3239.1|3242.6|3238.6|0
1614958250000|2021-03-05 15:30:50|3243.1|3238.6|3243.1|3238.6|3243.1|3239.1|3242.6|3238.6|0
1614958260000|2021-03-05 15:31:00|3242.6|3238.1|3242.6|3238.1|3242.6|3238.6|3242.6|3238.1|0
1614958270000|2021-03-05 15:31:10|3242.1|3237.6|3241.1|3237.1|3242.1|3238.1|3241.1|3236.6|2
1614958280000|2021-03-05 15:31:20|3241.6|3237.6|3241.1|3237.1|3241.6|3237.6|3241.1|3237.1|0
1614958290000|2021-03-05 15:31:30|3240.6|3236.6|3240.6|3236.6|3241.1|3236.6|3240.6|3236.6|0
1614958300000|2021-03-05 15:31:40|3241.1|3236.1|3240.6|3236.6|3241.1|3237.1|3240.6|3236.1|0
1614958310000|2021-03-05 15:31:50|3241.1|3237.1|3240.6|3236.6|3241.1|3237.1|3240.6|3236.6|0
1614958320000|2021-03-05 15:32:00|3240.1|3236.1|3240.1|3235.6|3240.6|3236.1|3239.6|3235.6|0
1614958330000|2021-03-05 15:32:10|3239.6|3236.1|3240.1|3235.6|3240.1|3236.1|3239.6|3235.6|0
1614958340000|2021-03-05 15:32:20|3239.6|3236.1|3239.6|3235.1|3240.1|3236.1|3239.6|3235.1|0
1614958350000|2021-03-05 15:32:30|3239.1|3235.6|3239.6|3235.1|3239.6|3235.6|3239.1|3234.6|0
1614958360000|2021-03-05 15:32:40|3240.1|3235.6|3239.1|3235.6|3240.1|3235.6|3239.1|3235.1|0
1614958370000|2021-03-05 15:32:50|3239.6|3235.1|3239.6|3235.6|3239.6|3235.6|3239.1|3235.1|0
1614958380000|2021-03-05 15:33:00|3239.1|3235.1|3240.1|3236.6|3240.6|3236.6|3239.1|3235.1|0
1614958390000|2021-03-05 15:33:10|3240.6|3236.1|3240.1|3235.6|3240.6|3236.1|3240.1|3235.6|0
1614958400000|2021-03-05 15:33:20|3239.6|3236.1|3240.6|3236.1|3240.6|3236.6|3239.6|3236.1|0
1614958410000|2021-03-05 15:33:30|3240.1||3240.1||3240.6||3240.1||0
1614958420000|2021-03-05 15:33:40|3239.6|3235.6|3240.6|3236.1|3240.6|3236.1|3239.6|3235.6|0
1614958430000|2021-03-05 15:33:50|3240.1|3236.6|3240.6|3236.6|3240.6|3236.6|3240.1|3236.1|0
1614958440000|2021-03-05 15:34:00|3240.1|3236.1|3240.1|3236.1|3240.1|3236.1|3240.1|3236.1|0
1614958450000|2021-03-05 15:34:10|3240.6|3236.6|3240.1|3236.1|3240.6|3236.6|3240.1|3236.1|0
1614958460000|2021-03-05 15:34:20|3240.6|3235.6|3240.1|3236.1|3240.6|3236.1|3240.1|3235.6|0
1614958470000|2021-03-05 15:34:30|3239.6|3235.6|3239.6|3235.6|3240.1|3235.6|3239.6|3235.6|0
1614958480000|2021-03-05 15:34:40|3240.1|3236.1|3241.1|3237.1|3241.1|3237.1|3239.6|3236.1|0
1614958490000|2021-03-05 15:34:50|3241.6|3237.6|3241.6|3237.1|3242.1|3237.6|3241.1|3237.1|0
1614958500000|2021-03-05 15:35:00|3241.1|3236.6|3241.6|3237.1|3242.1|3238.1|3241.1|3236.6|0
1614958510000|2021-03-05 15:35:10|3241.1|3237.6|3241.1|3237.1|3241.6|3237.6|3241.1|3236.6|0
1614958520000|2021-03-05 15:35:20|3241.6|3236.6|3241.6|3237.6|3242.1|3238.1|3241.6|3236.6|0
1614958530000|2021-03-05 15:35:30|3242.1|3237.1|3241.6|3237.6|3242.1|3237.6|3241.1|3236.6|0
1614958540000|2021-03-05 15:35:40|3241.1|3237.1|3241.1|3237.1|3241.6|3237.6|3241.1|3237.1|0
1614958550000|2021-03-05 15:35:50|3240.6|3236.6|3241.6|3237.1|3241.6|3237.1|3240.6|3236.6|0
1614958560000|2021-03-05 15:36:00|3242.1|3237.6|3242.1|3237.6|3242.1|3238.1|3241.6|3237.6|0
1614958570000|2021-03-05 15:36:10|3242.6|3238.1|3243.1|3238.6|3243.1|3238.6|3242.6|3237.6|0
1614958580000|2021-03-05 15:36:20|3242.6|3239.1|3243.1|3239.1|3243.1|3239.1|3242.6|3238.6|0
1614958590000|2021-03-05 15:36:30|3243.6|3238.6|3243.1|3239.1|3243.6|3239.6|3243.1|3238.6|0
1614958600000|2021-03-05 15:36:40|3243.6|3238.6|3242.6|3238.6|3243.6|3238.6|3242.6|3238.1|0
1614958610000|2021-03-05 15:36:50|3242.1|3238.1|3241.1|3237.1|3242.1|3238.1|3241.1|3237.1|0
1614958620000|2021-03-05 15:37:00|3240.6|3236.6|3240.1|3235.6|3241.1|3236.6|3240.1|3235.6|0
1614958630000|2021-03-05 15:37:10|3239.6|3235.1|3238.1|3233.6|3239.6|3235.1|3238.1|3233.6|0
1614958640000|2021-03-05 15:37:20|3237.6|3233.1|3236.1|3232.1|3237.6|3233.1|3235.6|3231.6|0
1614958650000|2021-03-05 15:37:30|3236.6|3231.6|3236.6|3232.1|3236.6|3232.6|3236.1|3231.6|0
1614958660000|2021-03-05 15:37:40|3236.1|3232.6|3236.1|3232.1|3236.6|3232.6|3236.1|3232.1|0
1614958670000|2021-03-05 15:37:50|3235.6|3231.6|3235.6|3231.1|3235.6|3231.6|3235.1|3231.1|0
1614958680000|2021-03-05 15:38:00|3235.1|3231.6|3235.6|3231.1|3235.6|3231.6|3234.6|3230.6|0
1614958690000|2021-03-05 15:38:10|3235.1|3231.6|3234.6|3230.1|3235.6|3231.6|3234.6|3230.1|0
1614958700000|2021-03-05 15:38:20|3234.1|3230.6|3234.6|3230.1|3234.6|3230.6|3234.1|3230.1|0
1614958710000|2021-03-05 15:38:30|3234.1|3230.6|3235.6|3231.6|3235.6|3231.6|3234.1|3230.1|0
1614958720000|2021-03-05 15:38:40|3236.1|3231.1|3235.6|3231.1|3236.1|3231.6|3235.6|3231.1|0
1614958730000|2021-03-05 15:38:50|3235.1|3231.6|3235.6|3231.1|3235.6|3231.6|3235.1|3230.6|0
1614958740000|2021-03-05 15:39:00|3235.1|3230.6|3233.6|3229.1|3235.1|3231.1|3233.6|3229.1|0
1614958750000|2021-03-05 15:39:10|3233.1|3229.6|3233.6|3229.1|3233.6|3229.6|3233.1|3228.6|0
1614958760000|2021-03-05 15:39:20|3233.1|3229.6|3233.1|3229.1|3233.6|3229.6|3233.1|3229.1|0
1614958770000|2021-03-05 15:39:30|3232.6|3228.6|3232.6|3228.6|3233.1|3229.1|3232.6|3228.6|0
1614958780000|2021-03-05 15:39:40|3232.1|3228.1|3232.6|3228.1|3232.6|3228.6|3232.1|3228.1|0
1614958790000|2021-03-05 15:39:50|3232.1|3228.6|3232.6|3228.1|3232.6|3228.6|3232.1|3228.1|0
1614958800000|2021-03-05 15:40:00|3232.1|3227.6|3232.1|3227.6|3232.6|3228.1|3232.1|3227.6|0
1614958810000|2021-03-05 15:40:10|3231.6|3228.1|3231.6|3227.6|3232.1|3228.1|3231.1|3227.1|0
1614958820000|2021-03-05 15:40:20|3232.1|3228.1|3232.1|3228.1|3232.1|3228.1|3231.6|3227.6|0
1614958830000|2021-03-05 15:40:30|3232.6|3227.6|3231.6|3227.6|3232.6|3228.1|3231.6|3227.6|0
1614958840000|2021-03-05 15:40:40|3231.1|3227.1|3230.6|3226.6|3231.6|3227.1|3230.6|3226.6|0
1614958850000|2021-03-05 15:40:50|3231.1|3227.1|3231.1|3227.1|3231.1|3227.1|3231.1|3226.6|0
1614958860000|2021-03-05 15:41:00|3230.6|3226.6|3230.1|3226.1|3230.6|3227.1|3230.1|3226.1|0
1614958870000|2021-03-05 15:41:10|3230.6|3225.6|3230.6|3226.1|3230.6|3226.1|3230.1|3225.6|0
1614958880000|2021-03-05 15:41:20|3231.1|3226.6|3230.6|3226.6|3231.1|3227.1|3230.6|3226.6|0
1614958890000|2021-03-05 15:41:30|3230.1|3226.1|3230.1|3226.1|3230.6|3226.6|3230.1|3226.1|0
1614958900000|2021-03-05 15:41:40|3229.6|3225.6|3230.1|3225.6|3230.1|3226.1|3229.6|3225.6|0
1614958910000|2021-03-05 15:41:50|3229.6|3226.1|3230.6|3226.1|3230.6|3226.6|3229.6|3226.1|0
1614958920000|2021-03-05 15:42:00|3231.1|3226.6|3231.1|3227.1|3231.6|3227.6|3231.1|3226.6|0
1614958930000|2021-03-05 15:42:10|3231.6|3226.6|3232.1|3228.1|3232.1|3228.1|3231.6|3226.6|0
1614958940000|2021-03-05 15:42:20|3232.6|3227.6|3233.1|3229.1|3233.1|3229.1|3232.6|3227.6|0
1614958950000|2021-03-05 15:42:30|3232.6|3228.6|3233.1|3229.1|3233.1|3229.1|3232.6|3228.6|0
1614958960000|2021-03-05 15:42:40|3232.6|3228.6|3232.6|3228.6|3233.1|3228.6|3232.6|3228.6|0
1614958970000|2021-03-05 15:42:50|3233.1|3229.1|3233.1|3228.6|3233.1|3229.1|3232.6|3228.6|0
1614958980000|2021-03-05 15:43:00|3232.6|3229.6|3233.6|3229.6|3233.6|3229.6|3232.6|3229.6|0
1614958990000|2021-03-05 15:43:10|3234.1|3230.1|3234.1|3230.1|3234.1|3230.1|3234.1|3230.1|0
1614959010000|2021-03-05 15:43:30|3233.6|3229.6|3233.1|3229.1|3233.6|3229.6|3233.1|3229.1|0
1614959020000|2021-03-05 15:43:40|3232.6|3228.6|3232.6|3228.6|3233.1|3228.6|3232.6|3228.6|0
1614959030000|2021-03-05 15:43:50|3232.1|3228.1|3232.1|3228.1|3232.6|3228.1|3232.1|3228.1|0
1614959040000|2021-03-05 15:44:00|3232.6|3228.6|3232.6|3228.6|3232.6|3228.6|3232.1|3228.1|0
1614959050000|2021-03-05 15:44:10|3232.1|3228.1|3232.6|3228.6|3232.6|3228.6|3232.1|3228.1|0
1614959060000|2021-03-05 15:44:20|3233.1||3232.6||3233.1||3232.6||0
1614959070000|2021-03-05 15:44:30|3232.1|3228.1|3232.1|3228.1|3232.6|3228.6|3232.1|3228.1|0
1614959080000|2021-03-05 15:44:40|3232.6||3232.1||3232.6||3232.1||0
1614959090000|2021-03-05 15:44:50|3231.6|3227.6|3232.1|3228.1|3232.1|3228.1|3231.6|3227.6|0
1614959100000|2021-03-05 15:45:00|3231.6|3227.6|3231.6|3227.6|3232.1|3228.1|3231.6|3227.1|0
1614959110000|2021-03-05 15:45:10|3231.1|3227.1|3230.6|3226.1|3231.1|3227.1|3230.1|3226.1|0
1614959120000|2021-03-05 15:45:20|3230.1|3226.6|3230.1|3225.6|3230.6|3226.6|3230.1|3225.6|0
1614959130000|2021-03-05 15:45:30|3230.6|3226.1|3230.6|3226.1|3230.6|3226.1|3230.6|3226.1|0
1614959140000|2021-03-05 15:45:40|3230.1|3226.6|3230.6|3226.1|3230.6|3226.6|3230.1|3226.1|0
1614959150000|2021-03-05 15:45:50|3230.1|3226.6|3230.1|3226.1|3230.6|3226.6|3230.1|3226.1|0
1614959160000|2021-03-05 15:46:00|3230.6|3226.6|3230.1|3226.1|3230.6|3226.6|3230.1|3226.1|0
1614959170000|2021-03-05 15:46:10|3230.6|3225.6|3229.6|3225.6|3230.6|3226.1|3229.6|3225.6|0
1614959180000|2021-03-05 15:46:20|3230.1|3225.1|3229.6|3225.1|3230.1|3225.1|3229.1|3225.1|0
1614959190000|2021-03-05 15:46:30|3229.1|3225.6|3229.6|3225.1|3229.6|3225.6|3229.1|3225.1|0
1614959200000|2021-03-05 15:46:40|3229.1|3224.6|3229.1|3225.1|3229.1|3225.1|3229.1|3224.6|0
1614959210000|2021-03-05 15:46:50|3228.6|3224.6|3229.1|3225.1|3229.1|3225.1|3228.6|3224.6|0
1614959220000|2021-03-05 15:47:00|3229.6|3225.6|3230.6|3226.1|3230.6|3226.6|3229.1|3225.6|0
1614959230000|2021-03-05 15:47:10|3230.1|3225.6|3230.1|3225.6|3230.1|3226.1|3229.6|3225.6|0
1614959240000|2021-03-05 15:47:20|3230.6|3226.1|3232.1|3227.6|3232.1|3228.1|3230.6|3226.1|0
1614959250000|2021-03-05 15:47:30|3232.6|3228.1|3232.1|3228.1|3232.6|3228.6|3232.1|3227.6|0
1614959260000|2021-03-05 15:47:40|3232.6|3227.6|3232.1|3227.6|3232.6|3227.6|3232.1|3227.6|0
1614959270000|2021-03-05 15:47:50|3231.6|3228.1|3231.6|3227.6|3232.1|3228.1|3231.6|3227.1|0
1614959280000|2021-03-05 15:48:00|3232.1|3228.1|3231.1|3226.6|3232.1|3228.1|3231.1|3226.6|17
1614959290000|2021-03-05 15:48:10|3230.6|3226.1|3229.6|3225.6|3231.1|3226.1|3229.6|3225.6|0
1614959300000|2021-03-05 15:48:20|3230.1|3226.1|3230.6|3226.1|3230.6|3226.1|3230.1|3226.1|0
1614959310000|2021-03-05 15:48:30|3230.1|3226.6|3230.6|3226.6|3231.1|3226.6|3230.1|3226.6|0
1614959320000|2021-03-05 15:48:40|3231.1|3227.1|3231.1|3227.1|3231.6|3227.6|3231.1|3227.1|0
1614959330000|2021-03-05 15:48:50|3231.6|3227.6|3231.6|3227.1|3232.1|3227.6|3231.1|3227.1|0
1614959340000|2021-03-05 15:49:00|3231.1|3227.6|3231.6|3227.6|3231.6|3227.6|3231.1|3227.6|0
1614959350000|2021-03-05 15:49:10|3231.1|3227.1|3231.1|3227.1|3231.1|3227.1|3231.1|3227.1|0
1614959360000|2021-03-05 15:49:20|3231.6|3226.6|3231.1|3226.6|3231.6|3226.6|3231.1|3226.6|0
1614959370000|2021-03-05 15:49:30|3230.6||3230.6||3231.1||3230.6||0
1614959380000|2021-03-05 15:49:40|3231.1|3226.1|3230.6|3226.1|3231.1|3226.1|3230.6|3226.1|0
1614959390000|2021-03-05 15:49:50|3230.1|3225.6|3229.6|3225.6|3230.1|3225.6|3229.6|3225.6|0
1614959400000|2021-03-05 15:50:00|3229.1|3225.1|3228.6|3224.6|3229.1|3225.6|3228.6|3224.6|0
1614959410000|2021-03-05 15:50:10|3229.1|3225.1|3229.1|3225.1|3229.6|3225.1|3228.6|3225.1|0
1614959420000|2021-03-05 15:50:20|3229.6|3225.6|3230.6|3226.1|3230.6|3226.1|3229.6|3225.6|0
1614959430000|2021-03-05 15:50:30|3230.1|3226.6|3231.6|3227.6|3232.1|3227.6|3230.1|3226.6|0
1614959440000|2021-03-05 15:50:40|3232.1|3228.1|3231.6|3227.1|3232.1|3228.1|3231.6|3227.1|0
1614959450000|2021-03-05 15:50:50||3227.6||3227.6||3227.6||3227.1|0
1614959460000|2021-03-05 15:51:00|3231.1|3227.1|3230.6|3226.6|3231.6|3227.6|3230.6|3226.6|0
1614959480000|2021-03-05 15:51:20|3231.1|3226.1|3231.6|3227.6|3231.6|3227.6|3231.1|3226.1|0
1614959490000|2021-03-05 15:51:30|3232.1|3228.1|3232.1|3228.1|3232.1|3228.1|3232.1|3228.1|0
1614959510000|2021-03-05 15:51:50|3232.6|3228.6|3233.1|3228.6|3233.1|3229.1|3232.6|3228.1|0
1614959520000|2021-03-05 15:52:00|3233.6|3229.1|3234.1|3229.6|3234.1|3230.1|3233.1|3228.6|0
1614959530000|2021-03-05 15:52:10||3230.1||3229.6||3230.1||3229.6|0
1614959540000|2021-03-05 15:52:20|3234.6|3230.1|3234.6|3230.1|3234.6|3230.1|3234.6|3229.6|0
1614959550000|2021-03-05 15:52:30|3234.1|3230.6|3234.6|3230.6|3234.6|3230.6|3234.1|3230.1|0
1614959560000|2021-03-05 15:52:40|3234.1|3230.1|3234.1|3230.1|3234.1|3230.1|3234.1|3229.6|0
1614959570000|2021-03-05 15:52:50|3234.6|3230.6|3234.6|3230.6|3234.6|3230.6|3234.6|3230.1|0
1614959580000|2021-03-05 15:53:00|3235.1||3234.6||3235.1||3234.6||0
1614959590000|2021-03-05 15:53:10|3234.1|3230.1|3234.6|3230.6|3234.6|3230.6|3234.1|3230.1|0
1614959600000|2021-03-05 15:53:20|3234.1|3230.1|3234.1|3230.1|3234.6|3230.1|3234.1|3230.1|0
1614959610000|2021-03-05 15:53:30|3233.1|3229.6|3233.6|3229.1|3233.6|3229.6|3233.1|3229.1|0
1614959620000|2021-03-05 15:53:40|3233.1|3229.6|3233.6|3229.6|3233.6|3229.6|3233.1|3229.1|0
1614959630000|2021-03-05 15:53:50|3233.1|3229.1|3233.1|3229.1|3233.1|3229.6|3233.1|3229.1|0
1614959640000|2021-03-05 15:54:00|3233.6|3229.6|3234.1|3229.6|3234.1|3229.6|3233.1|3229.6|0
1614959650000|2021-03-05 15:54:10|3233.6|3229.1|3233.6|3229.6|3234.1|3229.6|3233.6|3229.1|0
1614959660000|2021-03-05 15:54:20|3234.1|3230.1|3234.1|3230.1|3234.1|3230.1|3233.6|3229.6|0
1614959670000|2021-03-05 15:54:30|3234.6||3234.1||3234.6||3234.1||0
1614959680000|2021-03-05 15:54:40|3234.6|3230.6|3235.6|3231.6|3235.6|3231.6|3234.6|3230.6|0
1614959690000|2021-03-05 15:54:50|3235.1|3231.1|3235.1|3231.1|3235.1|3231.6|3235.1|3231.1|0
1614959700000|2021-03-05 15:55:00|3235.6|3230.6|3234.6|3230.6|3235.6|3231.1|3234.6|3230.6|0
1614959710000|2021-03-05 15:55:10|3235.1|3230.1|3234.1|3230.1|3235.1|3230.1|3234.1|3230.1|0
1614959720000|2021-03-05 15:55:20||3229.6||3229.6||3230.1||3229.6|0
1614959730000|2021-03-05 15:55:30|3234.6|3230.1|3235.1|3230.6|3235.1|3230.6|3234.6|3230.1|0
1614959740000|2021-03-05 15:55:40|3234.6|3231.1|3235.1|3231.1|3235.1|3231.1|3234.6|3230.6|0
1614959750000|2021-03-05 15:55:50||3230.6||3230.6||3231.1||3230.6|0
1614959760000|2021-03-05 15:56:00|3234.6|3231.1|3234.6|3230.6|3234.6|3231.1|3234.6|3230.1|0
1614959770000|2021-03-05 15:56:10|3235.1||3234.6||3235.1||3234.6||0
1614959780000|2021-03-05 15:56:20|3235.1||3235.1||3235.1||3234.6||0
1614959790000|2021-03-05 15:56:30|3234.6|3231.1|3235.1|3231.1|3235.1|3231.1|3234.6|3231.1|0
1614959800000|2021-03-05 15:56:40|3234.6|3230.6|3235.1|3230.6|3235.1|3231.1|3234.6|3230.6|0
1614959810000|2021-03-05 15:56:50|3234.6|3231.1|3236.1|3232.1|3236.1|3232.1|3234.6|3230.6|0
1614959820000|2021-03-05 15:57:00|3235.6|3231.6|3236.1|3232.1|3236.6|3232.6|3235.6|3231.6|0
1614959830000|2021-03-05 15:57:10|3236.6|3231.6|3235.6|3231.6|3236.6|3232.1|3235.1|3231.6|0
1614959840000|2021-03-05 15:57:20|3236.1|3232.1|3237.1|3232.6|3237.1|3232.6|3236.1|3232.1|0
1614959850000|2021-03-05 15:57:30|3236.6|3233.1|3237.6|3233.6|3237.6|3233.6|3236.6|3233.1|0
1614959860000|2021-03-05 15:57:40|3237.1|3233.1|3237.1|3233.1|3237.6|3233.6|3237.1|3233.1|0
1614959870000|2021-03-05 15:57:50|3237.6|3233.6|3238.1|3234.1|3238.1|3234.1|3237.6|3233.6|0
1614959880000|2021-03-05 15:58:00|3238.6|3234.6|3238.6|3234.1|3239.1|3234.6|3238.1|3234.1|0
1614959890000|2021-03-05 15:58:10|3238.1|3233.6|3237.1|3233.1|3238.1|3233.6|3237.1|3233.1|0
1614959900000|2021-03-05 15:58:20|3237.6|3232.6|3236.6|3232.6|3237.6|3232.6|3236.6|3232.6|0
1614959910000|2021-03-05 15:58:30|3236.1|3232.1|3235.6|3231.6|3236.1|3232.1|3235.6|3231.6|0
1614959920000|2021-03-05 15:58:40|3235.1|3231.1|3235.1|3230.6|3235.1|3231.6|3235.1|3230.6|0
1614959930000|2021-03-05 15:58:50|3234.6|3231.1|3234.1|3230.1|3234.6|3231.1|3234.1|3230.1|0
1614959940000|2021-03-05 15:59:00|3234.6|3230.6|3235.1|3230.6|3235.1|3231.1|3234.1|3230.1|0
1614959950000|2021-03-05 15:59:10|3234.6|3231.1|3235.6|3231.1|3235.6|3231.1|3234.6|3231.1|0
1614959960000|2021-03-05 15:59:20|3235.1|3231.6|3235.1|3231.1|3235.6|3231.6|3235.1|3231.1|0
1614959970000|2021-03-05 15:59:30|3234.6|3230.6|3234.6|3230.6|3234.6|3230.6|3234.1|3230.1|0
1614959990000|2021-03-05 15:59:50|3234.1|3230.1|3234.1|3229.6|3234.1|3230.1|3233.6|3229.6|0
1614960000000|2021-03-05 16:00:00|3233.6|3230.1|3233.1|3229.1|3233.6|3230.1|3233.1|3229.1|0
1614960010000|2021-03-05 16:00:10|3232.6|3228.6|3233.1|3228.6|3233.1|3229.1|3232.6|3228.6|0
1614960020000|2021-03-05 16:00:20|3232.6|3229.1|3233.1|3228.6|3233.1|3229.1|3232.6|3228.6|0
1614960030000|2021-03-05 16:00:30|3232.6|3228.1|3232.1|3228.1|3232.6|3228.6|3232.1|3228.1|0
1614960040000|2021-03-05 16:00:40|3232.6|3228.6|3232.1|3228.1|3232.6|3228.6|3232.1|3228.1|0
1614960050000|2021-03-05 16:00:50|3232.6|3227.6|3235.6|3226.6|3237.1|3228.1|3232.6|3226.1|0
1614960060000|2021-03-05 16:01:00|3235.1||3236.1||3236.6||3234.6||0
1614960070000|2021-03-05 16:01:10|3235.6||3235.6||3236.6||3235.1||0
1614960080000|2021-03-05 16:01:20|3236.1||3236.1||3236.1||3236.1||0
1614960120000|2021-03-05 16:02:00|3236.6|3227.6|3237.1|3227.6|3237.1|3227.6|3235.6|3227.6|0
1614960130000|2021-03-05 16:02:10|3236.6|3227.1|3236.6|3227.1|3237.6|3227.1|3235.6|3227.1|0
1614960140000|2021-03-05 16:02:20|3237.1|3227.6|3237.1|3227.6|3237.1|3228.1|3236.6|3227.6|0
1614960150000|2021-03-05 16:02:30|3236.6||3236.6||3244.1||3236.1||0
1614960160000|2021-03-05 16:02:40|3237.1||3237.1||3237.1||3236.6||0
1614960170000|2021-03-05 16:02:50|3236.1|3228.1|3237.1|3228.1|3238.6|3228.6|3236.1|3228.1|0
1614960180000|2021-03-05 16:03:00||3227.6||3224.6||3227.6||3221.6|0
1614960190000|2021-03-05 16:03:10|3237.6|3224.1|3235.6|3227.6|3237.6|3227.6|3235.6|3222.6|0
1614960200000|2021-03-05 16:03:20|3234.6||3234.1||3234.6||3233.6||0
1614960210000|2021-03-05 16:03:30|3234.6||3234.6||3234.6||3233.1||3
1614960220000|2021-03-05 16:03:40|3235.1||3235.6||3235.6||3235.1||0
1614960230000|2021-03-05 16:03:50|3235.1||3235.1||3235.1||3235.1||0
1614960240000|2021-03-05 16:04:00|3234.6||3233.6||3234.6||3233.6||0
1614960250000|2021-03-05 16:04:10|3233.1||3232.6||3233.1||3232.6||5
1614960260000|2021-03-05 16:04:20|3233.1|3228.1|3232.1|3228.1|3233.1|3228.6|3232.1|3228.1|1
1614960270000|2021-03-05 16:04:30|3232.6|3228.6|3233.1|3229.6|3233.1|3229.6|3232.1|3228.1|0
1614960280000|2021-03-05 16:04:40|3233.6|3230.1|3234.1|3229.6|3234.1|3230.1|3233.6|3229.6|2
1614960290000|2021-03-05 16:04:50|3233.6|3230.1|3232.6|3228.1|3234.1|3230.1|3232.6|3228.1|0
1614960300000|2021-03-05 16:05:00|3232.1|3228.6|3232.6|3228.6|3233.1|3228.6|3232.1|3228.1|1
1614960310000|2021-03-05 16:05:10|3233.1|3229.1|3233.1|3228.6|3233.1|3229.1|3232.1|3228.6|1
1614960320000|2021-03-05 16:05:20|3233.6|3229.1|3233.1|3229.1|3233.6|3229.1|3233.1|3229.1|0
1614960330000|2021-03-05 16:05:30|3233.6|3229.6|3233.6|3229.6|3234.1|3229.6|3233.1|3229.6|0
1614960340000|2021-03-05 16:05:40|3234.1||3233.6||3234.1||3233.6||1
1614960350000|2021-03-05 16:05:50|3233.1|3229.1|3233.6|3229.1|3233.6|3229.1|3233.1|3229.1|1
1614960360000|2021-03-05 16:06:00|3233.1||3233.1||3233.6||3233.1||1
1614960370000|2021-03-05 16:06:10||3228.6||3228.6||3228.6||3228.6|0
1614960380000|2021-03-05 16:06:20|3232.6|3229.1|3233.1|3228.6|3233.1|3229.1|3232.6|3228.6|0
1614960390000|2021-03-05 16:06:30|3232.6|3228.1|3232.1|3227.6|3233.1|3228.1|3232.1|3227.6|2
1614960400000|2021-03-05 16:06:40|3231.6|3227.1|3231.1|3226.6|3232.1|3227.1|3231.1|3226.6|0
1614960410000|2021-03-05 16:06:50|3230.6||3230.6||3231.1||3230.6||1
1614960420000|2021-03-05 16:07:00|3231.1|3227.1|3231.1|3227.1|3231.1|3227.1|3230.6|3226.6|1
1614960430000|2021-03-05 16:07:10|3230.6|3226.6|3230.6|3226.1|3231.1|3226.6|3230.6|3226.1|1
1614960440000|2021-03-05 16:07:20|3231.1|3226.6|3231.1|3227.1|3231.1|3227.1|3230.6|3226.1|0
1614960450000|2021-03-05 16:07:30|3230.6|3226.6|3231.1|3227.1|3231.1|3227.1|3230.6|3226.6|1
1614960460000|2021-03-05 16:07:40|3230.6|3226.6|3230.1|3226.1|3230.6|3226.6|3230.1|3225.6|0
1614960470000|2021-03-05 16:07:50|3230.6||3230.6||3230.6||3230.6||1
1614960480000|2021-03-05 16:08:00||3226.6||3226.6||3227.1||3226.6|1
1614960500000|2021-03-05 16:08:20|3230.1|3226.1|3230.1|3226.6|3230.1|3226.6|3230.1|3226.1|1
1614960510000|2021-03-05 16:08:30|3230.6|3226.1|3230.6|3226.1|3230.6|3226.1|3230.6|3225.6|1
1614960520000|2021-03-05 16:08:40|3231.1|3226.6|3231.1|3227.1|3231.1|3227.1|3231.1|3226.6|0
1614960530000|2021-03-05 16:08:50|3230.6|3226.6|3231.1|3227.1|3231.1|3227.1|3230.6|3226.6|1
1614960540000|2021-03-05 16:09:00|3230.6|3226.6|3231.1|3227.1|3231.1|3227.1|3230.6|3226.6|1
1614960550000|2021-03-05 16:09:10|3230.6|3226.6|3230.6|3226.6|3230.6|3226.6|3230.6|3226.1|1
1614960560000|2021-03-05 16:09:20|3231.1||3231.1||3231.1||3231.1||0
1614960570000|2021-03-05 16:09:30|3230.6||3230.6||3230.6||3230.6||0
1614960580000|2021-03-05 16:09:40|3230.1|3226.1|3230.1|3226.6|3230.1|3226.6|3230.1|3226.1|1
1614960590000|2021-03-05 16:09:50||3226.1||3226.1||3226.1||3225.6|1
1614960600000|2021-03-05 16:10:00||3225.6||3226.1||3226.1||3225.6|0
1614960610000|2021-03-05 16:10:10||3225.6||3226.1||3226.1||3225.6|1
1614960620000|2021-03-05 16:10:20||3225.6||3226.1||3226.1||3225.6|1
1614960630000|2021-03-05 16:10:30|3231.1|3226.6|3231.1|3227.1|3231.1|3227.1|3231.1|3226.6|3
1614960640000|2021-03-05 16:10:40||3226.6||3227.1||3227.1||3226.6|0
1614960650000|2021-03-05 16:10:50|3230.6|3226.6|3230.6|3226.1|3230.6|3227.1|3230.6|3226.1|1
1614960660000|2021-03-05 16:11:00||3226.6||3226.6||3226.6||3226.1|0
1614960670000|2021-03-05 16:11:10|3230.1|3226.1|3230.1|3226.1|3230.1|3226.1|3230.1|3225.6|1
1614960680000|2021-03-05 16:11:20|3229.6|3225.6|3229.6|3225.6|3229.6|3225.6|3229.6|3225.1|1
1614960690000|2021-03-05 16:11:30|3230.1|3225.1|3230.1|3225.6|3230.1|3225.6|3230.1|3225.1|0
1614960710000|2021-03-05 16:11:50|3230.6|3226.1|3230.6|3226.1|3230.6|3226.6|3230.6|3226.1|3
1614960720000|2021-03-05 16:12:00|3230.1|3226.6|3229.6|3225.6|3230.1|3226.6|3229.6|3225.1|0
1614960730000|2021-03-05 16:12:10|3229.1|3225.1|3229.1|3225.1|3229.1|3225.6|3229.1|3224.6|1
1614960740000|2021-03-05 16:12:20||3224.6||3225.1||3225.1||3224.6|0
1614960750000|2021-03-05 16:12:30|3228.6|3224.6|3228.6|3224.6|3228.6|3224.6|3228.6|3224.6|1
1614960770000|2021-03-05 16:12:50||3224.1||3224.6||3224.6||3224.1|1
1614960780000|2021-03-05 16:13:00|3228.1|3224.1|3228.1|3224.1|3228.1|3224.1|3228.1|3223.6|1
1614960790000|2021-03-05 16:13:10|3227.6|3223.6|3227.6|3223.6|3227.6|3224.1|3227.6|3223.1|0
1614960800000|2021-03-05 16:13:20|3228.1|3224.1|3227.1|3223.1|3228.1|3224.1|3227.1|3222.6|0
1614960810000|2021-03-05 16:13:30||3222.6||3223.1||3223.1||3222.6|0
1614960840000|2021-03-05 16:14:00|3226.6|3222.6|3226.1|3222.1|3226.6|3223.1|3226.1|3222.1|0
1614960850000|2021-03-05 16:14:10||3221.6||3222.1||3222.1||3221.6|0
1614960860000|2021-03-05 16:14:20||3221.6||3222.1||3222.1||3221.6|0
1614960880000|2021-03-05 16:14:40|3225.6|3221.6|3225.1|3221.1|3225.6|3221.6|3225.1|3221.1|0
1614960890000|2021-03-05 16:14:50||3220.6||3221.1||3221.1||3220.6|0
1614960900000|2021-03-05 16:15:00|3225.6|3220.6|3225.6|3222.1|3225.6|3222.1|3225.6|3220.6|0
1614960910000|2021-03-05 16:15:10||3221.6||3221.6||3221.6||3221.1|0
1614960930000|2021-03-05 16:15:30||3221.1||3221.6||3221.6||3221.1|0
1614960940000|2021-03-05 16:15:40|3225.1|3221.1|3225.1|3221.1|3225.1|3221.6|3225.1|3220.6|0
1614960950000|2021-03-05 16:15:50||3220.6||3220.6||3221.1||3220.6|0
1614960960000|2021-03-05 16:16:00||3221.1||3221.1||3221.1||3220.6|0
1614960980000|2021-03-05 16:16:20|3224.6|3220.6|3224.6|3220.6|3224.6|3220.6|3224.6|3220.6|0
1614960990000|2021-03-05 16:16:30||3220.1||3220.6||3220.6||3220.1|0
1614961010000|2021-03-05 16:16:50|3224.1|3220.1|3224.1|3220.1|3224.1|3220.1|3224.1|3220.1|0
1614961020000|2021-03-05 16:17:00||3219.6||3220.1||3220.1||3219.6|0
1614961030000|2021-03-05 16:17:10||3219.6||3220.1||3220.1||3219.6|0
1614961040000|2021-03-05 16:17:20||3219.6||3220.1||3220.1||3219.6|0
1614961050000|2021-03-05 16:17:30||3219.6||3220.1||3220.1||3219.6|0
1614961070000|2021-03-05 16:17:50|3223.6|3219.6|3228.1|3215.1|3228.6|3219.6|3223.6|3214.1|0
1614961100000|2021-03-05 16:18:20|3227.6|3214.6|3228.1|3214.6|3228.6|3214.6|3227.1|3214.6|0
1614961110000|2021-03-05 16:18:30|3227.6||3227.6||3227.6||3227.1||0
1614961120000|2021-03-05 16:18:40|3227.1||3229.1||3230.1||3226.6||0
1614961130000|2021-03-05 16:18:50|3228.6|3214.1|3226.6|3214.1|3228.6|3214.1|3226.6|3211.1|0
1614961140000|2021-03-05 16:19:00|3227.1||3227.1||3227.1||3227.1||0
1614961150000|2021-03-05 16:19:10|3227.6|3214.6|3229.1|3216.1|3231.6|3216.6|3227.6|3212.1|0
1614961160000|2021-03-05 16:19:20||3212.6||3215.6||3216.6||3212.6|0
1614961170000|2021-03-05 16:19:30|3228.6|3216.1|3229.1|3215.6|3229.6|3216.6|3228.1|3212.1|0
1614961180000|2021-03-05 16:19:40|3229.6|3216.1|3231.6|3216.1|3241.1|3216.1|3228.6|3212.6|0
1614961190000|2021-03-05 16:19:50|3230.6|3216.6|3229.6|3215.1|3230.6|3216.6|3229.1|3213.6|0
1614961200000|2021-03-05 16:20:00||3212.1||3216.1||3216.1||3212.1|0
1614961210000|2021-03-05 16:20:10||3216.6||3212.1||3217.1||3212.1|0
1614961220000|2021-03-05 16:20:20||3212.6||3217.6||3217.6||3212.6|0
1614961230000|2021-03-05 16:20:30||3218.1||3219.6||3219.6||3218.1|0
1614961240000|2021-03-05 16:20:40|3226.1|3219.1|3224.1|3203.6|3226.1|3219.1|3223.1|3202.6|0
1614961250000|2021-03-05 16:20:50|3223.6|3204.1|3223.6|3211.6|3224.1|3211.6|3223.6|3204.1|0
1614961260000|2021-03-05 16:21:00|3224.1|3212.6|3224.1|3206.1|3224.1|3212.6|3223.6|3202.6|0
1614961270000|2021-03-05 16:21:10||3206.6||3211.1||3212.6||3202.6|0
1614961280000|2021-03-05 16:21:20|3223.6|3211.6|3223.6|3211.6|3224.1|3211.6|3223.6|3211.6|0
1614961290000|2021-03-05 16:21:30|3224.1|3212.6|3235.1|3202.6|3265.6|3216.1|3223.6|3202.6|3
1614961300000|2021-03-05 16:21:40|3234.6|3203.6|3230.6|3212.1|3234.6|3212.1|3230.6|3203.6|0
1614961310000|2021-03-05 16:21:50||3212.6||3213.1||3213.1||3212.6|0
1614961330000|2021-03-05 16:22:10||3213.6||3214.1||3214.1||3213.6|0
1614961370000|2021-03-05 16:22:50||3214.6||3217.1||3217.1||3214.6|0
1614961380000|2021-03-05 16:23:00|3229.6|3216.6|3229.1|3214.1|3229.6|3216.6|3229.1|3202.6|0
1614961390000|2021-03-05 16:23:10|3228.1|3215.1|3227.6|3218.6|3230.6|3218.6|3226.1|3215.1|0
1614961400000|2021-03-05 16:23:20|3227.1|3218.1|3222.6|3218.1|3227.1|3218.1|3222.6|3218.1|0
1614961410000|2021-03-05 16:23:30|3222.1|3218.6|3222.1|3217.6|3222.6|3218.6|3222.1|3217.6|0
1614961420000|2021-03-05 16:23:40|3221.6|3218.1|3221.6|3217.6|3222.1|3218.1|3221.6|3217.6|0
1614961430000|2021-03-05 16:23:50|3222.1|3217.1|3221.1|3217.1|3222.1|3217.1|3221.1|3217.1|0
1614961440000|2021-03-05 16:24:00|3221.6|3217.6|3221.1|3217.1|3222.1|3217.6|3221.1|3217.1|0
1614961450000|2021-03-05 16:24:10|3221.6|3216.6|3221.1|3217.1|3221.6|3217.1|3221.1|3216.6|0
1614961460000|2021-03-05 16:24:20|3220.6|3216.6|3220.6|3216.1|3220.6|3216.6|3220.6|3216.1|0
1614961470000|2021-03-05 16:24:30|3220.1||3220.1||3220.1||3220.1||0
1614961480000|2021-03-05 16:24:40|3219.6|3215.6|3220.1|3215.6|3220.1|3216.1|3219.1|3215.1|0
1614961490000|2021-03-05 16:24:50|3219.6|3215.1|3219.6|3215.1|3219.6|3215.6|3219.1|3215.1|8
1614961500000|2021-03-05 16:25:00|3219.1|3214.6|3219.1|3215.1|3219.6|3215.1|3219.1|3214.6|0
1614961510000|2021-03-05 16:25:10|3219.6|3214.6|3219.1|3215.1|3219.6|3215.1|3219.1|3214.6|0
1614961520000|2021-03-05 16:25:20|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|0
1614961530000|2021-03-05 16:25:30|3220.1|3215.1|3219.1|3215.1|3220.1|3215.1|3219.1|3215.1|0
1614961540000|2021-03-05 16:25:40|3219.6|3215.6|3219.1|3215.1|3219.6|3215.6|3219.1|3215.1|0
1614961550000|2021-03-05 16:25:50|3219.6||3219.1||3219.6||3219.1||0
1614961560000|2021-03-05 16:26:00|3218.6|3214.6|3218.6|3214.6|3219.1|3214.6|3218.6|3214.6|0
1614961580000|2021-03-05 16:26:20|3218.1|3214.1|3217.6|3213.1|3218.1|3214.1|3217.6|3213.1|0
1614961590000|2021-03-05 16:26:30||3213.6||3213.6||3213.6||3213.1|0
1614961600000|2021-03-05 16:26:40|3218.1|3214.1|3217.6|3213.6|3218.1|3214.1|3217.6|3213.6|0
1614961610000|2021-03-05 16:26:50|3217.1|3213.1|3217.1|3212.6|3217.6|3213.6|3217.1|3212.6|0
1614961620000|2021-03-05 16:27:00|3217.6|3213.1|3217.1|3214.1|3217.6|3214.1|3217.1|3213.1|0
1614961630000|2021-03-05 16:27:10|3216.6|3212.6|3217.1|3213.1|3217.1|3213.1|3216.6|3212.6|2
1614961640000|2021-03-05 16:27:20||3212.6||3212.6||3213.1||3212.6|0
1614961650000|2021-03-05 16:27:30|3216.6|3212.1|3216.6|3212.1|3217.1|3212.1|3216.6|3212.1|0
1614961660000|2021-03-05 16:27:40||3212.6||3212.6||3212.6||3212.1|0
1614961670000|2021-03-05 16:27:50|3216.1|3212.1|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1614961680000|2021-03-05 16:28:00|3216.1|3212.1|3216.1|3211.6|3216.6|3212.1|3216.1|3211.6|0
1614961690000|2021-03-05 16:28:10|3216.6|3212.1|3216.6|3212.6|3216.6|3212.6|3216.6|3211.6|0
1614961700000|2021-03-05 16:28:20|3216.1|3212.1|3215.6|3212.1|3216.1|3212.1|3215.6|3212.1|0
1614961710000|2021-03-05 16:28:30||3211.6||3211.6||3211.6||3211.6|0
1614961720000|2021-03-05 16:28:40|3215.1|3211.1|3215.1|3211.1|3215.1|3211.6|3215.1|3210.6|0
1614961730000|2021-03-05 16:28:50|3215.6|3210.6|3214.6|3211.1|3215.6|3211.1|3214.6|3210.6|0
1614961740000|2021-03-05 16:29:00|3214.1|3211.6|3216.1|3212.1|3216.1|3212.1|3214.1|3211.6|1
1614961750000|2021-03-05 16:29:10|3216.6|3212.6|3216.6|3212.6|3217.1|3213.1|3216.6|3212.6|0
1614961760000|2021-03-05 16:29:20|3217.1|3212.1|3216.1|3212.1|3217.1|3212.1|3216.1|3211.6|0
1614961770000|2021-03-05 16:29:30|3216.6|3211.6|3216.6|3212.1|3216.6|3212.1|3216.6|3211.6|0
1614961780000|2021-03-05 16:29:40|3216.1|3212.6|3216.6|3212.1|3216.6|3212.6|3216.1|3212.1|0
1614961790000|2021-03-05 16:29:50|3218.1|3211.6|3227.6|3203.1|3260.6|3211.6|3218.1|3202.1|0
1614961800000|2021-03-05 16:30:00|3226.6|3203.6|3224.1|3202.6|3231.1|3205.6|3222.1|3202.6|0
1614961810000|2021-03-05 16:30:10|3223.6|3203.1|3224.1|3205.1|3234.1|3205.6|3223.6|3202.6|0
1614961820000|2021-03-05 16:30:20|3224.6|3205.6|3228.6|3206.6|3234.1|3207.1|3224.6|3202.6|0
1614961830000|2021-03-05 16:30:30|3228.1||3232.1||3232.6||3225.1||0
1614961840000|2021-03-05 16:30:40|3231.6||3225.6||3232.6||3225.1||0
1614961850000|2021-03-05 16:30:50|3233.1||3225.6||3233.1||3225.6||0
1614961860000|2021-03-05 16:31:00|3226.1|3207.1|3234.1|3208.1|3235.1|3208.6|3226.1|3203.6|0
1614961870000|2021-03-05 16:31:10|3233.6|3209.6|3228.6|3209.6|3236.1|3210.1|3226.6|3204.6|0
1614961910000|2021-03-05 16:31:50|3228.1|3209.1|3227.1|3208.1|3240.6|3209.1|3226.6|3202.6|0
1614961930000|2021-03-05 16:32:10|3226.6|3207.6|3235.1|3207.1|3238.6|3207.6|3225.1|3206.6|0
1614961940000|2021-03-05 16:32:20|3234.1|3206.6|3225.6|3204.6|3234.1|3206.6|3225.6|3203.6|0
1614961950000|2021-03-05 16:32:30||3205.1||3206.6||3207.1||3204.1|0
1614961960000|2021-03-05 16:32:40|3225.1|3206.1|3224.1|3205.1|3233.1|3206.1|3223.6|3203.1|0
1614961970000|2021-03-05 16:32:50||3205.6||3205.1||3205.6||3202.6|0
1614961980000|2021-03-05 16:33:00|3224.6|3205.6|3226.1|3206.6|3236.6|3207.1|3224.6|3204.1|0
1614961990000|2021-03-05 16:33:10|3225.6||3225.6||3233.1||3225.1||0
1614962000000|2021-03-05 16:33:20|3225.1|3206.1|3224.1|3204.6|3232.1|3206.1|3223.6|3203.6|0
1614962010000|2021-03-05 16:33:30|3232.1|3205.1|3224.1|3210.1|3232.1|3210.1|3224.1|3205.1|0
1614962020000|2021-03-05 16:33:40||3210.6||3207.6||3215.6||3205.1|0
1614962030000|2021-03-05 16:33:50||3208.1||3214.6||3214.6||3208.1|0
1614962040000|2021-03-05 16:34:00||3215.1||3215.1||3215.6||3215.1|0
1614962060000|2021-03-05 16:34:20||3214.6||3214.6||3214.6||3214.6|0
1614962070000|2021-03-05 16:34:30|3223.6|3213.6|3222.6|3213.1|3223.6|3213.6|3222.1|3205.6|0
1614962080000|2021-03-05 16:34:40||3213.6||3214.1||3214.1||3213.6|0
1614962090000|2021-03-05 16:34:50|3221.1|3213.6|3221.6|3212.1|3221.6|3213.6|3220.6|3204.1|0
1614962100000|2021-03-05 16:35:00|3222.6|3213.6|3224.1|3202.1|3224.1|3216.1|3222.6|3202.1|2
1614962110000|2021-03-05 16:35:10|3224.6|3202.6|3228.1|3202.1|3229.1|3215.6|3224.6|3202.1|0
1614962120000|2021-03-05 16:35:20|3228.6|3202.6|3227.1|3211.1|3228.6|3212.1|3226.6|3202.1|0
1614962130000|2021-03-05 16:35:30|3227.6|3212.1|3228.1|3212.6|3228.1|3212.6|3227.6|3212.1|0
1614962150000|2021-03-05 16:35:50|3227.6|3211.1|3228.1|3212.1|3228.1|3212.1|3227.1|3202.1|0
1614962160000|2021-03-05 16:36:00|3228.6|3212.6|3229.1|3218.1|3229.1|3218.1|3228.6|3212.6|0
1614962170000|2021-03-05 16:36:10|3229.6||3229.6||3229.6||3229.6||0
1614962180000|2021-03-05 16:36:20|3234.1|3217.6|3234.1|3204.6|3234.1|3217.6|3232.6|3203.1|0
1614962190000|2021-03-05 16:36:30|3233.6||3233.1||3233.6||3233.1||0
1614962200000|2021-03-05 16:36:40|3232.6|3204.1|3238.1|3205.1|3238.1|3205.1|3232.6|3204.1|0
1614962210000|2021-03-05 16:36:50|3237.6|3204.6|3232.6|3203.6|3237.6|3204.6|3232.1|3203.6|0
1614962220000|2021-03-05 16:37:00|3233.1||3239.1||3239.1||3233.1||0
1614962230000|2021-03-05 16:37:10|3238.6|3204.6|3233.6|3204.6|3238.6|3204.6|3233.6|3204.6|0
1614962240000|2021-03-05 16:37:20|3234.1||3234.6||3234.6||3234.1||0
1614962250000|2021-03-05 16:37:30|3234.1|3205.6|3233.6|3204.6|3234.1|3205.6|3233.6|3204.6|0
1614962260000|2021-03-05 16:37:40|3233.1|3204.1|3233.6|3204.1|3233.6|3204.1|3233.1|3204.1|0
1614962270000|2021-03-05 16:37:50|3233.1||3238.6||3238.6||3232.6||0
1614962280000|2021-03-05 16:38:00|3238.1|3205.1|3235.1|3205.1|3238.1|3205.1|3234.1|3205.1|0
1614962290000|2021-03-05 16:38:10|3234.6||3235.1||3235.1||3234.1||0
1614962300000|2021-03-05 16:38:20|3234.6|3205.6|3235.1|3206.1|3235.1|3206.6|3234.1|3205.6|0
1614962310000|2021-03-05 16:38:30|3234.6||3249.6||3266.6||3234.1||0
1614962320000|2021-03-05 16:38:40|3249.1|3207.1|3235.1|3204.6|3249.1|3207.1|3235.1|3204.6|0
1614962330000|2021-03-05 16:38:50|3235.6||3235.1||3236.1||3235.1||0
1614962340000|2021-03-05 16:39:00|3235.6|3205.6|3235.6|3205.6|3235.6|3205.6|3235.6|3205.6|0
1614962360000|2021-03-05 16:39:20|3235.1|3206.1|3235.1|3206.6|3235.6|3206.6|3234.6|3206.1|0
1614962370000|2021-03-05 16:39:30|3234.6|3206.1|3238.6|3206.1|3240.6|3206.1|3234.1|3206.1|0
1614962380000|2021-03-05 16:39:40|3238.1|3204.6|3234.1|3204.1|3238.1|3204.6|3233.6|3204.1|0
1614962390000|2021-03-05 16:39:50|3233.6||3233.6||3234.1||3233.1||0
1614962400000|2021-03-05 16:40:00|3267.1|3202.1|3267.1|3202.1|3267.1|3202.1|3267.1|3202.1|0
1614962750000|2021-03-05 16:45:50||3197.6||3197.6||3197.6||3197.6|0
1614963000000|2021-03-05 16:50:00|3210.6|3203.1|3267.1|3202.6|3267.1|3203.6|3210.6|3197.6|1
1614963010000|2021-03-05 16:50:10||3200.6||3201.1||3203.1||3197.6|0
1614963020000|2021-03-05 16:50:20||3201.6||3200.6||3201.6||3197.6|0
1614963030000|2021-03-05 16:50:30||3197.6||3197.6||3202.6||3197.6|0
1614963040000|2021-03-05 16:50:40||3198.1||3201.6||3202.1||3197.6|0
1614963050000|2021-03-05 16:50:50||3199.1||3197.6||3201.6||3197.6|0
1614963060000|2021-03-05 16:51:00||3201.6||3202.1||3202.1||3197.6|0
1614963070000|2021-03-05 16:51:10||3197.6||3197.6||3202.1||3197.6|0
1614963080000|2021-03-05 16:51:20||3198.1||3197.6||3202.6||3197.6|0
1614963090000|2021-03-05 16:51:30||3198.1||3197.6||3204.1||3197.6|0
1614963100000|2021-03-05 16:51:40||3198.1||3203.6||3204.1||3197.6|0
1614963110000|2021-03-05 16:51:50||3200.6||3197.6||3203.6||3197.6|0
1614963120000|2021-03-05 16:52:00||3198.1||3215.1||3215.1||3197.6|0
1614963170000|2021-03-05 16:52:50|3266.6||3236.1||3266.6||3236.1||0
1614963230000|2021-03-05 16:53:50||3216.6||3216.6||3216.6||3216.6|0
1614963240000|2021-03-05 16:54:00||3215.1||3215.1||3215.1||3215.1|0
1614963250000|2021-03-05 16:54:10||3216.6||3216.6||3216.6||3216.6|0
1614963260000|2021-03-05 16:54:20||3215.1||3215.1||3215.1||3215.1|0
1614963270000|2021-03-05 16:54:30||3213.6||3213.6||3213.6||3213.6|0
1614963310000|2021-03-05 16:55:10||3212.1||3212.1||3212.1||3212.1|0
1614963320000|2021-03-05 16:55:20||3213.6||3213.6||3213.6||3213.6|0
1614963340000|2021-03-05 16:55:40||3215.1||3215.1||3215.1||3215.1|0
1614963350000|2021-03-05 16:55:50|3242.6|3216.6|3242.6|3216.6|3242.6|3216.6|3242.6|3216.6|0
1614963360000|2021-03-05 16:56:00||3218.1||3218.1||3218.1||3218.1|0
1614963390000|2021-03-05 16:56:30||3219.6||3219.6||3219.6||3219.6|0
1614963420000|2021-03-05 16:57:00||3218.1||3200.6||3218.1||3200.6|0
1614963860000|2021-03-05 17:04:20|3272.1|3201.1|3242.1|3201.1|3272.1|3201.1|3242.1|3201.1|0
1614963940000|2021-03-05 17:05:40|3249.6|3201.6|3241.6|3201.6|3249.6|3201.6|3241.6|3201.6|0
1614964590000|2021-03-05 17:16:30|3272.1|3202.1|3241.1|3202.1|3272.1|3202.1|3241.1|3202.1|0
1614964730000|2021-03-05 17:18:50|3272.1|3199.1|3272.1|3197.6|3272.1|3199.1|3272.1|3197.6|0
1614965030000|2021-03-05 17:23:50|3242.1|3233.6|3242.1|3208.1|3242.1|3233.6|3242.1|3208.1|1
1614965050000|2021-03-05 17:24:10||3208.6||3210.1||3210.1||3208.6|0
1614965060000|2021-03-05 17:24:20||3210.6||3211.1||3211.1||3210.6|0
1614965070000|2021-03-05 17:24:30||3211.6||3209.6||3211.6||3197.6|0
1614965080000|2021-03-05 17:24:40||3206.6||3200.6||3209.6||3197.6|0
1614965090000|2021-03-05 17:24:50||3197.6||3209.6||3209.6||3197.6|0
1614965100000|2021-03-05 17:25:00||3210.1||3206.6||3210.1||3197.6|0
1614965110000|2021-03-05 17:25:10||3202.6||3208.1||3210.1||3197.6|0
1614965120000|2021-03-05 17:25:20||3203.1||3197.6||3210.1||3197.6|0
1614965130000|2021-03-05 17:25:30||3209.1||3200.6||3209.6||3197.6|0
1614965140000|2021-03-05 17:25:40||3197.6||3209.6||3209.6||3197.6|0
1614965230000|2021-03-05 17:27:10|3249.1|3203.1|3243.1|3203.1|3249.1|3203.1|3243.1|3203.1|0
1614965430000|2021-03-05 17:30:30|3250.1||3249.6||3250.1||3249.6||0
1614965440000|2021-03-05 17:30:40|3257.1|3203.6|3249.1|3203.6|3257.1|3203.6|3249.1|3203.6|0
1614965590000|2021-03-05 17:33:10|3248.6|3200.6|3248.6|3204.1|3248.6|3204.1|3248.6|3200.6|0
1614965670000|2021-03-05 17:34:30|3279.1|3204.6|3248.1|3204.6|3279.1|3204.6|3248.1|3204.6|0
1614965760000|2021-03-05 17:36:00|3247.6|3202.1|3247.6|3205.1|3247.6|3205.1|3247.6|3202.1|0
1614965930000|2021-03-05 17:38:50|3255.1|3205.6|3247.1|3205.6|3255.1|3205.6|3247.1|3205.6|0
1614965980000|2021-03-05 17:39:40|3246.6|3203.6|3246.6|3206.1|3246.6|3206.1|3246.6|3203.6|0
1614966200000|2021-03-05 17:43:20|3280.1|3206.6|3246.1|3206.6|3280.1|3206.6|3246.1|3206.6|0
1614966310000|2021-03-05 17:45:10|3253.6|3207.1|3247.6|3207.1|3253.6|3207.1|3247.6|3207.1|0
1614966340000|2021-03-05 17:45:40|3254.1|3205.1|3254.1|3207.6|3254.1|3207.6|3254.1|3205.1|0
1614966380000|2021-03-05 17:46:20|3261.1|3208.1|3253.6|3208.1|3261.1|3208.1|3253.6|3208.1|0
1614966670000|2021-03-05 17:51:10|3253.1|3205.1|3253.1|3208.6|3253.1|3208.6|3253.1|3205.1|0
1614966750000|2021-03-05 17:52:30|3252.6|3206.6|3252.6|3209.1|3252.6|3209.1|3252.6|3206.6|0
1614966860000|2021-03-05 17:54:20|3252.1|3206.6|3252.1|3209.6|3252.1|3209.6|3252.1|3206.6|0
1614966990000|2021-03-05 17:56:30|3251.6|3206.6|3251.6|3210.1|3251.6|3210.1|3251.6|3206.6|0
1614967020000|2021-03-05 17:57:00|3250.6||3250.6||3250.6||3250.6||0
1614967060000|2021-03-05 17:57:40||3210.6||3210.6||3210.6||3210.6|0
1614967340000|2021-03-05 18:02:20||3208.1||3203.6||3208.1||3203.6|0
1614967420000|2021-03-05 18:03:40||3200.6||3204.1||3204.1||3200.6|0
1614967550000|2021-03-05 18:05:50|3250.1|3202.1|3250.1|3204.6|3250.1|3204.6|3250.1|3202.1|0
1614968390000|2021-03-05 18:19:50|3250.6|3205.1|3250.6|3205.1|3250.6|3205.1|3250.6|3205.1|0
1614968800000|2021-03-05 18:26:40||3202.1||3205.6||3205.6||3202.1|0
1614969020000|2021-03-05 18:30:20|3229.1|3220.1|3250.6|3220.1|3250.6|3220.1|3229.1|3220.1|1
1614969060000|2021-03-05 18:31:00||3217.1||3217.1||3217.1||3217.1|0
1614969070000|2021-03-05 18:31:10||3197.6||3198.1||3198.1||3197.6|0
1614969080000|2021-03-05 18:31:20||3197.6||3198.1||3198.1||3197.6|0
1614969090000|2021-03-05 18:31:30||3197.6||3197.6||3198.1||3197.6|0
1614969100000|2021-03-05 18:31:40||3198.1||3197.6||3198.1||3197.6|0
1614969110000|2021-03-05 18:31:50||3198.1||3197.6||3198.1||3197.6|0
1614969120000|2021-03-05 18:32:00||3198.1||3197.6||3198.1||3197.6|0
1614969130000|2021-03-05 18:32:10||3198.1||3197.6||3198.1||3197.6|0
1614974800000|2021-03-05 20:06:40||3223.1||3223.6||3223.6||3223.1|0
1615186800000|2021-03-08 07:00:00|3254.1|3210.6|3252.6|3210.6|3254.1|3210.6|3252.6|3210.6|0
1615186810000|2021-03-08 07:00:10||3209.1||3209.1||3209.1||3209.1|0
1615186850000|2021-03-08 07:00:50|3254.1|3210.6|3255.6|3212.1|3255.6|3212.1|3254.1|3210.6|0
1615186860000|2021-03-08 07:01:00|3260.6|3181.1|3260.6|3181.1|3260.6|3181.1|3260.6|3181.1|0
1615186910000|2021-03-08 07:01:50||3182.6||3182.6||3182.6||3182.6|0
1615186940000|2021-03-08 07:02:20||3184.1||3184.1||3184.1||3184.1|0
1615186960000|2021-03-08 07:02:40|3260.1|3184.6|3260.1|3184.1|3260.1|3185.1|3260.1|3184.1|0
1615186980000|2021-03-08 07:03:00||3184.6||3184.6||3184.6||3184.6|0
1615187350000|2021-03-08 07:09:10||3191.1||3191.6||3191.6||3191.1|0
1615187360000|2021-03-08 07:09:20||3201.1||3216.6||3216.6||3201.1|0
1615187470000|2021-03-08 07:11:10||3221.1||3231.1||3231.1||3221.1|0
1615187480000|2021-03-08 07:11:20||3231.6||3236.1||3236.1||3231.6|0
1615189620000|2021-03-08 07:47:00||3247.1||3247.1||3247.1||3247.1|0
1615189630000|2021-03-08 07:47:10||3239.1||3239.1||3239.1||3239.1|0
1615190390000|2021-03-08 07:59:50|3259.6||3253.6||3259.6||3253.6||0
1615190400000|2021-03-08 08:00:00|3253.1||3251.6||3253.1||3251.6||0
1615190420000|2021-03-08 08:00:20|3251.1||3250.6||3251.1||3250.6||0
1615190430000|2021-03-08 08:00:30|3250.1||3250.1||3250.1||3250.1||0
1615190440000|2021-03-08 08:00:40|3249.6||3248.1||3249.6||3248.1||0
1615190510000|2021-03-08 08:01:50||3216.1||3217.6||3217.6||3216.1|0
1615190520000|2021-03-08 08:02:00|3247.6|3216.6|3247.6|3229.6|3247.6|3229.6|3247.6|3216.6|0
1615190530000|2021-03-08 08:02:10||3230.1||3232.6||3233.1||3217.1|0
1615190540000|2021-03-08 08:02:20|3247.1|3213.1|3247.1|3222.6|3247.1|3222.6|3247.1|3213.1|0
1615190550000|2021-03-08 08:02:30||3223.1||3225.6||3231.6||3213.1|0
1615190560000|2021-03-08 08:02:40||3226.1||3227.6||3231.6||3216.1|0
1615190570000|2021-03-08 08:02:50||3228.1||3232.1||3233.1||3228.1|1
1615190580000|2021-03-08 08:03:00||3231.6||3233.6||3233.6||3231.6|0
1615190590000|2021-03-08 08:03:10||3234.1||3235.6||3235.6||3234.1|0
1615190600000|2021-03-08 08:03:20||3236.1||3239.6||3239.6||3236.1|0
1615190610000|2021-03-08 08:03:30|3246.6|3240.1|3245.1|3241.1|3246.6|3241.6|3245.1|3240.1|0
1615190620000|2021-03-08 08:03:40|3244.1|3240.6|3244.1|3240.6|3244.1|3241.1|3244.1|3239.6|0
1615190630000|2021-03-08 08:03:50||3240.1||3240.1||3240.1||3240.1|0
1615190640000|2021-03-08 08:04:00|3243.6|3239.6|3241.6|3238.1|3243.6|3239.6|3241.6|3237.6|0
1615190650000|2021-03-08 08:04:10|3241.1|3237.1|3241.1|3237.1|3241.1|3237.6|3241.1|3237.1|0
1615190660000|2021-03-08 08:04:20|3240.6|3236.6|3239.6|3236.1|3240.6|3236.6|3239.6|3235.6|0
1615190670000|2021-03-08 08:04:30|3239.1|3235.6|3238.6|3235.1|3239.1|3235.6|3238.6|3234.6|0
1615190680000|2021-03-08 08:04:40|3238.1|3234.6|3238.1|3234.1|3238.1|3234.6|3238.1|3234.1|0
1615190690000|2021-03-08 08:04:50|3239.1|3235.1|3239.1|3235.1|3239.1|3235.1|3239.1|3235.1|1
1615190700000|2021-03-08 08:05:00|3238.6|3234.6|3237.6|3233.6|3238.6|3234.6|3237.6|3233.6|0
1615190710000|2021-03-08 08:05:10|3238.1|3234.1|3239.6|3235.6|3239.6|3235.6|3238.1|3234.1|0
1615190720000|2021-03-08 08:05:20|3240.1||3239.6||3240.1||3239.6||0
1615190730000|2021-03-08 08:05:30|3239.1|3235.1|3238.1|3234.1|3239.1|3235.1|3238.1|3234.1|0
1615190740000|2021-03-08 08:05:40|3238.6|3234.6|3240.1|3236.1|3240.1|3236.1|3238.6|3234.6|0
1615190750000|2021-03-08 08:05:50|3239.6|3235.6|3239.6|3235.6|3239.6|3235.6|3239.6|3235.6|0
1615190760000|2021-03-08 08:06:00|3239.1|3235.1|3238.1|3234.6|3239.1|3235.1|3238.1|3234.6|0
1615190770000|2021-03-08 08:06:10|3238.6|3234.1|3238.1|3234.1|3238.6|3234.1|3238.1|3233.6|0
1615190780000|2021-03-08 08:06:20|3237.6|3233.6|3237.6|3233.6|3237.6|3234.1|3237.6|3233.6|0
1615190790000|2021-03-08 08:06:30|3238.1|3234.1|3238.6|3234.6|3238.6|3234.6|3238.1|3234.1|0
1615190800000|2021-03-08 08:06:40|3238.1|3234.1|3236.6|3232.6|3238.1|3234.1|3236.6|3232.1|0
1615190810000|2021-03-08 08:06:50|3236.1|3232.1|3233.6|3229.6|3236.1|3232.1|3233.6|3229.6|0
1615190820000|2021-03-08 08:07:00|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|3233.1|3229.1|0
1615190830000|2021-03-08 08:07:10|3233.6|3228.6|3231.6|3227.6|3233.6|3228.6|3231.6|3227.6|0
1615190840000|2021-03-08 08:07:20|3231.1|3227.1|3230.6|3226.6|3231.1|3227.1|3230.6|3226.6|0
1615190850000|2021-03-08 08:07:30|3231.1||3231.1||3231.1||3231.1||0
1615190860000|2021-03-08 08:07:40|3230.6|3226.1|3230.6|3226.6|3231.1|3226.6|3230.6|3226.1|0
1615190870000|2021-03-08 08:07:50|3230.1|3226.1|3229.6|3225.6|3230.1|3226.6|3229.6|3225.1|0
1615190880000|2021-03-08 08:08:00|3229.1|3224.6|3229.1|3224.6|3229.1|3225.1|3228.6|3224.1|0
1615190890000|2021-03-08 08:08:10|3229.6|3225.1|3228.6|3224.6|3229.6|3225.6|3228.6|3224.6|0
1615190900000|2021-03-08 08:08:20|3229.1|3224.1|3229.1|3224.6|3229.1|3224.6|3229.1|3224.1|0
1615190910000|2021-03-08 08:08:30|3229.6|3225.1|3230.6|3226.1|3230.6|3226.1|3229.6|3225.1|0
1615190920000|2021-03-08 08:08:40||3226.6||3226.1||3226.6||3226.1|0
1615190930000|2021-03-08 08:08:50|3230.1|3225.6|3230.1|3226.1|3230.1|3226.1|3230.1|3225.6|0
1615190940000|2021-03-08 08:09:00|3230.6|3225.6|3230.6|3226.6|3230.6|3226.6|3229.6|3225.1|0
1615190950000|2021-03-08 08:09:10||3226.1||3226.1||3226.6||3226.1|0
1615190960000|2021-03-08 08:09:20|3230.1|3226.6|3229.6|3225.6|3230.1|3226.6|3229.6|3225.1|0
1615190970000|2021-03-08 08:09:30|3229.1|3225.1|3229.1|3225.1|3229.1|3225.1|3229.1|3225.1|0
1615190980000|2021-03-08 08:09:40|3228.6|3224.6|3228.6|3224.1|3228.6|3224.6|3228.1|3223.6|0
1615191000000|2021-03-08 08:10:00|3227.6|3223.6|3227.6|3223.1|3227.6|3223.6|3227.6|3223.1|0
1615191010000|2021-03-08 08:10:10|3227.1|3223.6|3226.1|3222.1|3227.1|3223.6|3226.1|3221.6|0
1615191020000|2021-03-08 08:10:20|3226.6|3223.1|3227.1|3222.6|3227.1|3223.1|3226.6|3222.6|0
1615191030000|2021-03-08 08:10:30|3226.1|3223.1|3226.6|3222.1|3226.6|3223.1|3226.1|3222.1|2
1615191040000|2021-03-08 08:10:40|3226.1|3221.6|3225.6|3221.6|3226.6|3222.1|3225.6|3221.6|0
1615191050000|2021-03-08 08:10:50|3226.1|3222.1|3226.6|3222.6|3226.6|3222.6|3226.1|3222.1|0
1615191060000|2021-03-08 08:11:00|3226.1|3222.1|3225.1|3221.1|3226.1|3222.1|3225.1|3220.6|0
1615191070000|2021-03-08 08:11:10|3225.6|3221.6|3225.6|3222.1|3226.1|3222.1|3225.6|3221.6|0
1615191080000|2021-03-08 08:11:20|3226.1|3221.6|3226.1|3222.1|3226.1|3222.1|3226.1|3221.6|0
1615191100000|2021-03-08 08:11:40|3225.6|3221.6|3225.6|3221.6|3225.6|3221.6|3225.6|3221.6|0
1615191110000|2021-03-08 08:11:50|3225.1|3221.1|3224.1|3220.6|3225.1|3221.6|3224.1|3220.6|0
1615191120000|2021-03-08 08:12:00|3223.6|3220.1|3223.1|3219.1|3223.6|3220.1|3223.1|3219.1|0
1615191130000|2021-03-08 08:12:10|3222.6|3218.6|3220.6|3216.6|3222.6|3218.6|3220.6|3216.1|0
1615191140000|2021-03-08 08:12:20|3220.1|3216.1|3220.1|3215.6|3220.1|3216.1|3220.1|3215.6|0
1615191150000|2021-03-08 08:12:30|3219.6|3216.1|3218.6|3214.6|3219.6|3216.1|3218.6|3214.1|0
1615191160000|2021-03-08 08:12:40|3219.1|3215.1|3219.6|3215.6|3219.6|3215.6|3219.1|3215.1|0
1615191170000|2021-03-08 08:12:50|3220.1|3215.1|3220.1|3215.6|3220.1|3215.6|3220.1|3215.1|0
1615191180000|2021-03-08 08:13:00|3220.6|3216.1|3221.6|3217.6|3221.6|3217.6|3220.6|3216.1|0
1615191190000|2021-03-08 08:13:10|3222.1|3218.1|3223.1|3218.6|3223.1|3218.6|3222.1|3218.1|0
1615191200000|2021-03-08 08:13:20|3223.6|3219.1|3224.6|3220.6|3224.6|3220.6|3223.6|3219.1|0
1615191210000|2021-03-08 08:13:30|3225.1|3220.1|3225.1|3221.1|3225.6|3221.1|3225.1|3220.1|0
1615191220000|2021-03-08 08:13:40|3224.6|3220.6|3224.6|3220.6|3224.6|3221.1|3224.6|3220.6|0
1615191230000|2021-03-08 08:13:50|3225.1|3221.1|3225.1|3220.6|3225.6|3221.6|3224.6|3220.1|0
1615191240000|2021-03-08 08:14:00|3224.6|3220.1|3224.6|3220.6|3225.1|3220.6|3224.6|3220.1|0
1615191250000|2021-03-08 08:14:10|3224.1|3220.1|3224.6|3220.1|3224.6|3220.1|3224.1|3220.1|0
1615191260000|2021-03-08 08:14:20|3225.1|3220.6|3226.6|3222.1|3226.6|3222.1|3225.1|3220.6|0
1615191270000|2021-03-08 08:14:30|3226.1|3222.6|3226.1|3222.6|3226.1|3223.1|3226.1|3222.6|0
1615191280000|2021-03-08 08:14:40|3225.6|3221.6|3225.6|3221.1|3225.6|3221.6|3225.6|3221.1|0
1615191290000|2021-03-08 08:14:50|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.1|0
1615191300000|2021-03-08 08:15:00|3225.6||3225.6||3225.6||3225.6||0
1615191310000|2021-03-08 08:15:10|3225.1|3221.1|3225.6|3221.6|3226.1|3222.1|3225.1|3221.1|0
1615191320000|2021-03-08 08:15:20|3226.1||3226.1||3226.1||3225.6||0
1615191330000|2021-03-08 08:15:30|3225.6|3221.1|3226.1|3221.6|3226.1|3221.6|3225.6|3221.1|0
1615191340000|2021-03-08 08:15:40|3226.6|3222.1|3227.1|3223.1|3227.1|3223.1|3226.6|3222.1|0
1615191350000|2021-03-08 08:15:50|3227.6|3223.6|3227.1|3223.6|3227.6|3223.6|3227.1|3223.6|0
1615191360000|2021-03-08 08:16:00|3227.6|3223.1|3227.6|3223.1|3227.6|3223.1|3227.6|3222.6|0
1615191370000|2021-03-08 08:16:10|3228.1|3223.6|3228.1|3224.1|3228.1|3224.1|3228.1|3223.6|0
1615191380000|2021-03-08 08:16:20|3227.6|3223.6|3227.6|3224.1|3227.6|3224.1|3227.6|3223.6|0
1615191390000|2021-03-08 08:16:30|3227.1|3223.6|3226.6|3222.6|3227.1|3223.6|3226.6|3222.6|1
1615191400000|2021-03-08 08:16:40|3226.1||3226.6||3226.6||3226.1||0
1615191410000|2021-03-08 08:16:50|3227.1||3227.1||3227.1||3227.1||0
1615191420000|2021-03-08 08:17:00|3226.6||3226.6||3226.6||3226.6||0
1615191430000|2021-03-08 08:17:10|3227.1||3226.1||3227.1||3226.1||0
1615191440000|2021-03-08 08:17:20||3222.1||3222.1||3222.6||3222.1|0
1615191450000|2021-03-08 08:17:30|3225.6|3221.6|3224.6|3221.6|3225.6|3221.6|3224.6|3221.6|0
1615191460000|2021-03-08 08:17:40|3224.1|3220.6|3223.6|3219.6|3224.1|3220.6|3223.6|3219.6|1
1615191470000|2021-03-08 08:17:50|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|0
1615191480000|2021-03-08 08:18:00|3222.6|3218.6|3220.1|3216.1|3222.6|3219.1|3220.1|3215.6|0
1615191500000|2021-03-08 08:18:20|3220.6||3220.1||3220.6||3220.1||0
1615191510000|2021-03-08 08:18:30|3219.6|3215.6|3219.1|3215.1|3219.6|3215.6|3219.1|3215.1|0
1615191520000|2021-03-08 08:18:40||3214.6||3215.1||3215.6||3214.6|0
1615191530000|2021-03-08 08:18:50|3247.6|3214.6|3235.6|3214.6|3247.6|3215.1|3235.6|3214.6|0
1615191540000|2021-03-08 08:19:00|3226.1|3214.1|3225.6|3206.6|3226.1|3214.1|3225.6|3206.6|0
1615191550000|2021-03-08 08:19:10|3225.1|3206.1|3224.1|3205.1|3225.1|3206.1|3224.1|3205.1|0
1615191560000|2021-03-08 08:19:20|3223.6|3204.6|3222.6|3202.6|3247.6|3204.6|3222.6|3194.6|0
1615191570000|2021-03-08 08:19:30|3222.1|3203.1|3220.6|3202.1|3222.1|3203.1|3220.6|3202.1|0
1615191600000|2021-03-08 08:20:00|3221.1|3201.6|3221.1|3202.6|3242.6|3202.6|3221.1|3189.1|0
1615191610000|2021-03-08 08:20:10||3203.1||3203.6||3203.6||3203.1|0
1615191620000|2021-03-08 08:20:20||3203.1||3203.6||3204.1||3203.1|0
1615191640000|2021-03-08 08:20:40||3204.6||3203.6||3205.1||3203.1|0
1615191660000|2021-03-08 08:21:00|3221.6|3204.1|3221.6|3205.1|3221.6|3205.6|3221.6|3204.1|0
1615191670000|2021-03-08 08:21:10|3222.1|3205.6|3222.1|3205.6|3222.1|3206.1|3222.1|3205.6|0
1615191680000|2021-03-08 08:21:20|3221.1|3210.1|3221.1|3211.6|3221.1|3212.1|3221.1|3210.1|0
1615191690000|2021-03-08 08:21:30|3220.6|3211.1|3215.6|3209.6|3220.6|3211.1|3215.6|3209.1|0
1615191700000|2021-03-08 08:21:40|3215.1|3210.1|3214.6|3210.6|3215.1|3210.6|3214.1|3210.1|0
1615191710000|2021-03-08 08:21:50|3214.1|3210.1|3219.1|3200.1|3219.6|3210.1|3212.1|3200.1|0
1615191730000|2021-03-08 08:22:10||3200.6||3201.1||3201.1||3200.6|0
1615191740000|2021-03-08 08:22:20||3201.6||3201.6||3201.6||3201.6|0
1615191750000|2021-03-08 08:22:30|3219.6|3202.1|3220.1|3201.6|3220.6|3202.1|3219.6|3201.1|0
1615191800000|2021-03-08 08:23:20||3202.1||3202.6||3202.6||3202.1|0
1615191810000|2021-03-08 08:23:30||3202.1||3202.1||3202.1||3202.1|0
1615191830000|2021-03-08 08:23:50|3219.6|3201.6|3219.1|3200.6|3219.6|3201.6|3219.1|3200.6|0
1615191850000|2021-03-08 08:24:10|3218.6|3200.1|3218.1|3199.6|3218.6|3200.1|3218.1|3199.6|0
1615191860000|2021-03-08 08:24:20|3216.6|3200.1|3217.1|3208.1|3217.1|3208.1|3216.1|3200.1|0
1615191870000|2021-03-08 08:24:30|3217.6|3207.6|3211.1|3207.1|3217.6|3207.6|3211.1|3207.1|0
1615191880000|2021-03-08 08:24:40|3210.6|3206.6|3210.6|3206.1|3210.6|3206.6|3210.6|3206.1|0
1615191890000|2021-03-08 08:24:50|3210.1|3206.6|3209.1|3205.1|3210.1|3206.6|3209.1|3205.1|0
1615191900000|2021-03-08 08:25:00|3209.6|3204.6|3210.6|3206.6|3210.6|3206.6|3209.6|3204.6|0
1615191910000|2021-03-08 08:25:10|3210.1|3206.1|3209.6|3205.6|3210.1|3206.6|3209.6|3205.6|0
1615191930000|2021-03-08 08:25:30|3209.1|3205.1|3210.1|3206.1|3210.1|3206.1|3209.1|3205.1|0
1615191940000|2021-03-08 08:25:40|3209.6|3205.6|3209.6|3205.6|3209.6|3205.6|3209.6|3205.6|0
1615191950000|2021-03-08 08:25:50|3209.1|3205.1|3209.1|3204.6|3209.1|3205.1|3208.6|3204.6|0
1615191960000|2021-03-08 08:26:00|3208.6|3205.1|3209.1|3204.6|3209.1|3205.1|3208.6|3204.6|0
1615191970000|2021-03-08 08:26:10|3209.6|3205.1|3210.1|3206.6|3210.1|3206.6|3209.6|3205.1|0
1615191980000|2021-03-08 08:26:20|3210.6|3206.1|3212.1|3208.1|3212.1|3208.1|3210.6|3206.1|0
1615191990000|2021-03-08 08:26:30|3212.6|3208.6|3212.6|3208.6|3213.1|3209.1|3212.6|3208.6|0
1615192000000|2021-03-08 08:26:40|3212.1|3208.1|3212.1|3208.1|3212.6|3208.6|3212.1|3208.1|0
1615192010000|2021-03-08 08:26:50|3212.6|3208.6|3212.1|3208.6|3212.6|3208.6|3212.1|3208.6|0
1615192020000|2021-03-08 08:27:00|3211.6|3208.1|3211.1|3206.6|3211.6|3208.1|3210.6|3206.1|0
1615192040000|2021-03-08 08:27:20|3210.6|3205.6|3209.1|3205.1|3210.6|3205.6|3208.6|3205.1|0
1615192050000|2021-03-08 08:27:30|3209.6|3204.6|3209.6|3205.6|3209.6|3205.6|3209.6|3204.6|0
1615192060000|2021-03-08 08:27:40|3210.1||3210.1||3210.1||3210.1||0
1615192070000|2021-03-08 08:27:50|3209.6|3206.1|3210.1|3205.6|3210.1|3206.1|3209.6|3205.6|0
1615192080000|2021-03-08 08:28:00|3210.6|3206.1|3211.1|3206.6|3211.1|3206.6|3210.1|3206.1|0
1615192090000|2021-03-08 08:28:10||3207.1||3207.1||3207.1||3207.1|0
1615192100000|2021-03-08 08:28:20|3210.6|3206.6|3210.6|3206.6|3210.6|3207.1|3210.6|3206.6|0
1615192110000|2021-03-08 08:28:30|3210.1|3206.1|3208.1|3204.1|3210.1|3206.1|3207.6|3203.6|0
1615192120000|2021-03-08 08:28:40|3208.6|3204.6|3209.1|3205.1|3209.1|3205.1|3208.6|3204.6|0
1615192130000|2021-03-08 08:28:50|3208.6|3204.6|3208.6|3204.6|3208.6|3204.6|3208.6|3204.6|0
1615192140000|2021-03-08 08:29:00|3209.1|3205.1|3210.1|3206.1|3210.1|3206.1|3209.1|3205.1|0
1615192150000|2021-03-08 08:29:10|3210.6|3205.6|3211.1|3207.1|3211.6|3207.1|3210.6|3205.6|3
1615192160000|2021-03-08 08:29:20|3211.6|3207.6|3211.1|3207.1|3211.6|3207.6|3211.1|3206.6|0
1615192170000|2021-03-08 08:29:30||3206.6||3207.1||3207.1||3206.6|0
1615192180000|2021-03-08 08:29:40||3206.6||3207.1||3207.1||3206.6|1
1615192190000|2021-03-08 08:29:50|3211.6|3206.6|3211.6|3207.6|3211.6|3209.1|3211.6|3206.6|16
1615192200000|2021-03-08 08:30:00|3212.1|3207.1|3212.1|3207.6|3212.1|3207.6|3212.1|3207.1|0
1615192210000|2021-03-08 08:30:10|3212.6|3208.1|3213.1|3209.1|3213.1|3209.1|3212.6|3208.1|0
1615192220000|2021-03-08 08:30:20|3212.6|3208.6|3212.1|3207.6|3212.6|3208.6|3212.1|3207.6|0
1615192230000|2021-03-08 08:30:30|3211.6|3208.6|3211.6|3207.1|3211.6|3208.6|3211.6|3207.1|2
1615192240000|2021-03-08 08:30:40|3211.1|3206.6|3209.6|3205.1|3211.1|3206.6|3209.6|3205.1|0
1615192250000|2021-03-08 08:30:50|3210.1|3205.6|3210.1|3205.6|3210.1|3205.6|3210.1|3205.6|0
1615192260000|2021-03-08 08:31:00|3209.6|3205.1|3209.6|3205.1|3209.6|3205.1|3209.6|3205.1|0
1615192270000|2021-03-08 08:31:10|3209.1|3204.6|3208.6|3204.6|3209.6|3204.6|3208.6|3204.6|0
1615192280000|2021-03-08 08:31:20|3209.1|3204.1|3209.1|3204.6|3209.1|3204.6|3209.1|3204.1|0
1615192290000|2021-03-08 08:31:30||3205.1||3204.6||3205.1||3204.6|0
1615192300000|2021-03-08 08:31:40|3208.6|3204.1|3208.6|3204.1|3208.6|3204.1|3208.6|3204.1|0
1615192320000|2021-03-08 08:32:00|3208.1|3203.6|3207.6|3203.1|3208.1|3203.6|3207.6|3203.1|0
1615192330000|2021-03-08 08:32:10|3208.1|3203.6|3208.1|3203.6|3208.1|3203.6|3208.1|3203.6|0
1615192350000|2021-03-08 08:32:30|3208.6|3204.1|3209.6|3205.1|3209.6|3205.1|3208.6|3204.1|0
1615192370000|2021-03-08 08:32:50|3210.1|3205.6|3210.1|3206.1|3210.6|3206.1|3210.1|3205.6|0
1615192380000|2021-03-08 08:33:00|3209.6|3205.6|3210.1|3205.6|3210.1|3205.6|3209.6|3205.1|0
1615192390000|2021-03-08 08:33:10|3209.6||3209.6||3209.6||3209.6||0
1615192400000|2021-03-08 08:33:20|3210.1||3210.1||3210.1||3210.1||0
1615192410000|2021-03-08 08:33:30|3209.6|3205.1|3209.1|3205.1|3209.6|3205.1|3209.1|3204.6|0
1615192420000|2021-03-08 08:33:40|3209.6|3204.6|3210.1|3205.6|3210.1|3205.6|3209.6|3204.6|0
1615192430000|2021-03-08 08:33:50|3209.6|3205.1|3209.6|3205.1|3209.6|3205.1|3209.6|3205.1|0
1615192450000|2021-03-08 08:34:10|3209.1||3209.1||3209.1||3209.1||0
1615192460000|2021-03-08 08:34:20|3209.6|3204.6|3209.6|3205.1|3209.6|3205.1|3209.6|3204.6|0
1615192470000|2021-03-08 08:34:30|3210.1|3205.6|3210.1|3206.1|3210.1|3206.1|3210.1|3205.6|0
1615192480000|2021-03-08 08:34:40|3210.6|3206.6|3211.6|3207.6|3211.6|3207.6|3210.6|3206.6|0
1615192490000|2021-03-08 08:34:50|3212.1|3208.1|3214.1|3209.6|3214.1|3209.6|3212.1|3208.1|0
1615192500000|2021-03-08 08:35:00|3214.6|3210.1|3218.1|3213.6|3218.1|3213.6|3214.6|3210.1|0
1615192510000|2021-03-08 08:35:10|3217.6|3214.1|3217.1|3212.6|3217.6|3214.1|3217.1|3212.6|0
1615192520000|2021-03-08 08:35:20|3217.6|3213.1|3217.6|3213.1|3218.1|3213.6|3217.6|3213.1|14
1615192530000|2021-03-08 08:35:30|3217.1||3217.1||3217.1||3217.1||0
1615192540000|2021-03-08 08:35:40||3212.6||3212.6||3212.6||3212.6|0
1615192560000|2021-03-08 08:36:00|3216.6|3212.1|3215.6|3211.1|3216.6|3212.1|3215.6|3211.1|0
1615192570000|2021-03-08 08:36:10|3215.1|3210.6|3214.6|3210.6|3215.1|3210.6|3214.6|3210.6|0
1615192580000|2021-03-08 08:36:20|3214.1|3210.1|3213.6|3209.1|3214.1|3210.1|3213.6|3209.1|0
1615192590000|2021-03-08 08:36:30|3214.1|3209.6|3214.6|3210.1|3214.6|3210.1|3214.1|3209.6|0
1615192600000|2021-03-08 08:36:40|3215.1|3210.6|3213.6|3209.1|3215.1|3210.6|3213.6|3209.1|0
1615192610000|2021-03-08 08:36:50|3213.1|3208.6|3213.1|3208.6|3213.1|3208.6|3212.6|3208.1|0
1615192620000|2021-03-08 08:37:00|3213.6|3209.1|3214.1|3209.6|3214.1|3209.6|3213.6|3209.1|0
1615192630000|2021-03-08 08:37:10|3213.6|3209.1|3213.1|3208.6|3213.6|3209.1|3213.1|3208.6|0
1615192640000|2021-03-08 08:37:20|3212.6|3208.1|3211.6|3207.6|3212.6|3208.1|3211.6|3207.6|0
1615192650000|2021-03-08 08:37:30|3212.1|3208.1|3213.1|3208.6|3213.1|3208.6|3212.1|3208.1|0
1615192660000|2021-03-08 08:37:40|3213.6|3209.1|3215.1|3210.6|3215.1|3210.6|3213.6|3209.1|0
1615192670000|2021-03-08 08:37:50|3215.6|3211.1|3217.1|3212.6|3217.1|3212.6|3215.6|3211.1|0
1615192680000|2021-03-08 08:38:00|3217.6|3213.1|3220.6|3216.1|3220.6|3216.1|3217.6|3213.1|0
1615192690000|2021-03-08 08:38:10|3221.1|3216.6|3221.6|3217.1|3221.6|3217.1|3221.1|3216.6|0
1615192700000|2021-03-08 08:38:20|3221.1|3216.6|3220.6|3216.1|3221.1|3216.6|3220.6|3216.1|0
1615192710000|2021-03-08 08:38:30||3216.6||3216.6||3216.6||3216.6|0
1615192720000|2021-03-08 08:38:40|3221.1|3216.1|3221.1|3216.6|3221.1|3216.6|3221.1|3216.1|0
1615192730000|2021-03-08 08:38:50|3220.6|3216.1|3220.6|3216.1|3220.6|3216.1|3220.6|3216.1|0
1615192740000|2021-03-08 08:39:00|3220.1|3215.6|3220.1|3215.6|3220.6|3216.1|3220.1|3215.6|0
1615192750000|2021-03-08 08:39:10|3219.6|3215.1|3220.1|3215.6|3220.1|3215.6|3219.6|3215.1|0
1615192760000|2021-03-08 08:39:20||3216.1||3216.1||3216.1||3216.1|0
1615192770000|2021-03-08 08:39:30||3215.6||3215.6||3215.6||3215.6|0
1615192790000|2021-03-08 08:39:50|3220.6|3216.1|3220.1|3216.1|3220.6|3216.6|3220.1|3216.1|0
1615192800000|2021-03-08 08:40:00|3220.6|3216.6|3221.1|3217.1|3221.1|3217.1|3220.6|3216.6|0
1615192810000|2021-03-08 08:40:10|3221.6|3217.6|3222.1|3217.6|3222.1|3217.6|3221.6|3217.6|0
1615192820000|2021-03-08 08:40:20||3218.6||3218.6||3218.6||3218.6|0
1615192840000|2021-03-08 08:40:40|3222.6||3222.6||3222.6||3222.6||0
1615192850000|2021-03-08 08:40:50|3223.1||3223.1||3223.1||3223.1||0
1615192860000|2021-03-08 08:41:00|3223.6|3219.1|3224.6|3220.1|3224.6|3220.6|3223.6|3219.1|0
1615192870000|2021-03-08 08:41:10|3225.1|3220.6|3225.6|3221.1|3225.6|3221.1|3225.1|3220.6|0
1615192890000|2021-03-08 08:41:30|3225.1|3220.6|3224.6|3220.1|3225.1|3220.6|3224.6|3220.1|0
1615192900000|2021-03-08 08:41:40|3224.1|3219.6|3224.6|3220.1|3224.6|3220.1|3224.1|3219.6|0
1615192920000|2021-03-08 08:42:00|3224.1|3220.6|3225.1|3220.6|3225.1|3220.6|3224.1|3220.6|0
1615192930000|2021-03-08 08:42:10||3221.1||3221.1||3221.1||3221.1|0
1615192940000|2021-03-08 08:42:20|3225.6||3225.6||3225.6||3225.6||0
1615192950000|2021-03-08 08:42:30|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615192970000|2021-03-08 08:42:50|3226.6|3222.1|3227.1|3222.6|3227.1|3222.6|3226.6|3222.1|0
1615192980000|2021-03-08 08:43:00|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|1
1615192990000|2021-03-08 08:43:10|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193000000|2021-03-08 08:43:20|3225.6|3221.1|3224.6|3220.6|3226.1|3221.6|3224.6|3220.6|0
1615193010000|2021-03-08 08:43:30|3224.1|3220.1|3223.1|3218.6|3224.1|3220.1|3223.1|3218.6|0
1615193020000|2021-03-08 08:43:40|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1615193030000|2021-03-08 08:43:50|3222.1||3222.1||3222.1||3222.1||0
1615193040000|2021-03-08 08:44:00|3222.6|3217.6|3222.6|3218.1|3222.6|3218.1|3222.6|3217.6|0
1615193050000|2021-03-08 08:44:10|3222.1|3217.6|3222.1|3217.6|3222.1|3217.6|3222.1|3217.6|0
1615193060000|2021-03-08 08:44:20|3222.6|3218.1|3222.6|3218.1|3223.1|3218.6|3222.6|3218.1|0
1615193070000|2021-03-08 08:44:30|3223.1|3218.6|3223.6|3219.1|3223.6|3219.1|3223.1|3218.6|0
1615193090000|2021-03-08 08:44:50|3223.1||3223.6||3223.6||3223.1||0
1615193100000|2021-03-08 08:45:00|3224.1|3219.6|3225.1|3220.6|3225.1|3220.6|3224.1|3219.6|0
1615193110000|2021-03-08 08:45:10|3224.6|3221.1|3225.6|3221.1|3225.6|3221.1|3224.6|3221.1|0
1615193120000|2021-03-08 08:45:20|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193130000|2021-03-08 08:45:30|3225.6|3221.1|3223.6|3219.6|3225.6|3221.1|3223.6|3219.6|0
1615193140000|2021-03-08 08:45:40|3223.1|3219.1|3223.6|3219.1|3223.6|3219.1|3223.1|3218.6|0
1615193150000|2021-03-08 08:45:50|3224.1|3219.6|3225.1|3220.6|3225.1|3220.6|3224.1|3219.6|0
1615193160000|2021-03-08 08:46:00|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|0
1615193170000|2021-03-08 08:46:10|3224.1|3219.6|3224.1|3219.6|3224.1|3219.6|3224.1|3219.6|0
1615193190000|2021-03-08 08:46:30|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|3224.6|3220.1|0
1615193200000|2021-03-08 08:46:40|3224.1|3219.6|3224.6|3220.1|3224.6|3220.1|3224.1|3219.6|0
1615193210000|2021-03-08 08:46:50|3224.1|3219.6|3223.6|3219.1|3224.1|3219.6|3223.6|3219.1|0
1615193220000|2021-03-08 08:47:00||3219.6||3219.6||3219.6||3219.6|0
1615193230000|2021-03-08 08:47:10||3219.1||3219.1||3219.1||3219.1|0
1615193240000|2021-03-08 08:47:20|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1615193260000|2021-03-08 08:47:40|3222.6||3222.6||3222.6||3222.6||0
1615193270000|2021-03-08 08:47:50|3223.1|3218.1|3223.1|3219.1|3223.1|3219.1|3223.1|3218.1|0
1615193280000|2021-03-08 08:48:00|3223.6|3219.6|3224.6|3220.1|3224.6|3220.1|3223.6|3219.6|0
1615193290000|2021-03-08 08:48:10|3224.1|3220.6|3223.6|3219.6|3224.1|3220.6|3223.6|3219.6|0
1615193300000|2021-03-08 08:48:20|3224.1||3224.1||3224.1||3224.1||0
1615193310000|2021-03-08 08:48:30|3224.6|3220.1|3225.1|3220.6|3225.1|3220.6|3224.6|3220.1|0
1615193330000|2021-03-08 08:48:50|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|3225.1|3221.1|0
1615193340000|2021-03-08 08:49:00|3225.1|3221.6|3225.1|3220.6|3225.1|3221.6|3225.1|3220.6|0
1615193350000|2021-03-08 08:49:10|3225.6|3221.1|3226.1|3221.6|3226.1|3221.6|3225.6|3221.1|0
1615193360000|2021-03-08 08:49:20|3226.6|3222.1|3227.1|3222.6|3227.1|3222.6|3226.6|3222.1|0
1615193370000|2021-03-08 08:49:30|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193390000|2021-03-08 08:49:50|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193410000|2021-03-08 08:50:10|3226.6|3222.1|3227.1|3222.6|3227.1|3222.6|3226.6|3222.1|0
1615193420000|2021-03-08 08:50:20|3226.6||3226.6||3226.6||3226.6||0
1615193430000|2021-03-08 08:50:30|3226.1|3222.1|3226.1|3222.1|3226.1|3222.1|3226.1|3222.1|0
1615193440000|2021-03-08 08:50:40|3226.6||3226.6||3226.6||3226.6||0
1615193450000|2021-03-08 08:50:50|3227.1|3222.6|3226.6|3222.6|3227.1|3222.6|3226.6|3222.6|0
1615193460000|2021-03-08 08:51:00|3227.1||3227.1||3227.1||3227.1||0
1615193470000|2021-03-08 08:51:10|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193480000|2021-03-08 08:51:20|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193490000|2021-03-08 08:51:30|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|0
1615193500000|2021-03-08 08:51:40|3226.1|3221.6|3226.1|3222.1|3226.1|3222.1|3226.1|3221.6|0
1615193510000|2021-03-08 08:51:50|3226.6||3226.6||3226.6||3226.6||0
1615193520000|2021-03-08 08:52:00|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1615193540000|2021-03-08 08:52:20|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193550000|2021-03-08 08:52:30|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193560000|2021-03-08 08:52:40|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|0
1615193570000|2021-03-08 08:52:50|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193580000|2021-03-08 08:53:00|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193590000|2021-03-08 08:53:10|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1615193600000|2021-03-08 08:53:20|3226.6||3226.6||3226.6||3226.6||0
1615193610000|2021-03-08 08:53:30|3226.1|3222.1|3226.1|3221.6|3226.1|3222.1|3226.1|3221.6|0
1615193620000|2021-03-08 08:53:40|3225.6|3221.1|3226.1|3221.6|3226.1|3221.6|3225.6|3221.1|0
1615193640000|2021-03-08 08:54:00|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193650000|2021-03-08 08:54:10|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1615193660000|2021-03-08 08:54:20|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193670000|2021-03-08 08:54:30||3222.6||3222.6||3222.6||3222.6|0
1615193680000|2021-03-08 08:54:40|3227.1||3227.1||3227.1||3227.1||0
1615193690000|2021-03-08 08:54:50|3227.6|3223.1|3228.1|3223.6|3228.1|3223.6|3227.6|3223.1|0
1615193710000|2021-03-08 08:55:10|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|3228.6|3224.1|0
1615193720000|2021-03-08 08:55:20|3228.1|3223.6|3228.1|3223.6|3228.1|3223.6|3228.1|3223.6|0
1615193740000|2021-03-08 08:55:40|3227.6|3224.1|3229.1|3224.6|3229.1|3224.6|3227.6|3224.1|0
1615193780000|2021-03-08 08:56:20|3228.6|3223.6|3227.6|3223.1|3228.6|3223.6|3227.6|3223.1|0
1615193790000|2021-03-08 08:56:30|3228.1|3223.6|3228.1|3224.1|3228.1|3224.1|3228.1|3223.6|0
1615193800000|2021-03-08 08:56:40|3228.6||3228.6||3228.6||3228.6||0
1615193830000|2021-03-08 08:57:10|3229.1|3224.6|3228.6|3224.1|3229.1|3224.6|3228.6|3224.1|0
1615193840000|2021-03-08 08:57:20|3228.1|3223.6|3226.1|3221.6|3228.1|3223.6|3226.1|3221.6|0
1615193850000|2021-03-08 08:57:30|3225.6|3221.1|3225.6|3221.1|3225.6|3221.1|3225.1|3220.6|0
1615193860000|2021-03-08 08:57:40|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|3226.1|3221.6|0
1615193870000|2021-03-08 08:57:50|3226.6|3222.1|3226.6|3222.1|3226.6|3222.6|3226.6|3222.1|0
1615193880000|2021-03-08 08:58:00|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1615193900000|2021-03-08 08:58:20|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193920000|2021-03-08 08:58:40|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|3227.1|3222.6|0
1615193950000|2021-03-08 08:59:10|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|3226.6|3222.1|0
1615193960000|2021-03-08 08:59:20|3226.1|3221.6|3226.6|3221.6|3226.6|3221.6|3226.1|3221.6|1
1615193970000|2021-03-08 08:59:30|3226.1|3222.1|3226.1|3222.1|3226.1|3222.1|3226.1|3222.1|0
1615193980000|2021-03-08 08:59:40|3226.6|3221.6|3226.6|3222.1|3226.6|3222.1|3226.6|3221.6|0
1615193990000|2021-03-08 08:59:50|3227.1|3222.6|3226.6|3222.6|3227.1|3222.6|3226.6|3222.6|0
1615194000000|2021-03-08 09:00:00||3222.1||3222.6||3222.6||3222.1|0
1615194010000|2021-03-08 09:00:10|3226.1||3226.6||3226.6||3226.1||0
1615194020000|2021-03-08 09:00:20|3226.1|3222.1|3226.6|3222.1|3226.6|3222.1|3226.1|3222.1|0
1615194030000|2021-03-08 09:00:30|3226.1|3222.6|3226.1|3222.1|3226.1|3222.6|3226.1|3221.6|0
1615194040000|2021-03-08 09:00:40|3225.6|3221.6|3225.6|3221.6|3225.6|3221.6|3225.6|3221.1|0
1615194050000|2021-03-08 09:00:50||3221.1||3221.6||3221.6||3221.1|0
1615194070000|2021-03-08 09:01:10|3225.1|3221.1|3225.1|3221.1|3225.1|3221.1|3225.1|3221.1|0
1615194080000|2021-03-08 09:01:20|3225.6|3221.6|3225.6|3221.6|3225.6|3221.6|3225.6|3221.1|0
1615194100000|2021-03-08 09:01:40|3226.1||3225.6||3226.1||3225.6||0
1615194110000|2021-03-08 09:01:50|3225.1|3221.1|3225.6|3221.1|3225.6|3221.6|3225.1|3221.1|0
1615194120000|2021-03-08 09:02:00|3225.1|3221.6|3225.1|3220.6|3225.6|3221.6|3225.1|3220.6|0
1615194130000|2021-03-08 09:02:10|3224.6|3220.1|3224.1|3220.1|3224.6|3220.6|3224.1|3220.1|0
1615194140000|2021-03-08 09:02:20||3219.6||3220.1||3220.6||3219.6|0
1615194150000|2021-03-08 09:02:30|3224.6|3220.6|3224.6|3220.6|3224.6|3220.6|3224.6|3220.6|0
1615194160000|2021-03-08 09:02:40|3224.1||3224.1||3224.6||3224.1||0
1615194170000|2021-03-08 09:02:50|3223.6|3220.1|3223.6|3219.6|3223.6|3220.1|3223.6|3219.6|0
1615194190000|2021-03-08 09:03:10||3219.1||3219.1||3219.1||3219.1|0
1615194200000|2021-03-08 09:03:20||3219.6||3219.6||3220.6||3219.6|1
1615194210000|2021-03-08 09:03:30|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|0
1615194220000|2021-03-08 09:03:40|3223.6||3223.6||3223.6||3223.1||0
1615194230000|2021-03-08 09:03:50|3223.1||3223.1||3223.6||3223.1||0
1615194240000|2021-03-08 09:04:00|3223.6||3223.1||3223.6||3223.1||0
1615194250000|2021-03-08 09:04:10|3223.6|3219.6|3223.6|3219.1|3223.6|3219.6|3223.6|3219.1|0
1615194260000|2021-03-08 09:04:20|3223.1|3219.6|3223.1|3219.1|3223.1|3219.6|3223.1|3219.1|0
1615194270000|2021-03-08 09:04:30|3223.6|3219.6|3223.6|3219.6|3223.6|3219.6|3223.1|3219.1|0
1615194280000|2021-03-08 09:04:40|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|3223.1|3218.6|0
1615194290000|2021-03-08 09:04:50|3222.6|3218.6|3223.6|3219.6|3223.6|3219.6|3222.6|3218.6|0
1615194300000|2021-03-08 09:05:00|3224.1||3224.1||3224.1||3224.1||0
1615194310000|2021-03-08 09:05:10||3220.1||3220.1||3220.1||3220.1|0
1615194320000|2021-03-08 09:05:20|3224.6|3220.6|3224.1|3220.1|3224.6|3220.6|3224.1|3220.1|0
1615194330000|2021-03-08 09:05:30|3223.6|3219.6|3223.1|3219.1|3223.6|3219.6|3223.1|3219.1|0
1615194340000|2021-03-08 09:05:40|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|0
1615194350000|2021-03-08 09:05:50|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|0
1615194360000|2021-03-08 09:06:00|3221.6|3217.6|3222.1|3218.1|3222.1|3218.1|3221.6|3217.6|0
1615194370000|2021-03-08 09:06:10|3221.6|3217.6|3221.1|3217.1|3221.6|3217.6|3221.1|3217.1|0
1615194380000|2021-03-08 09:06:20|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.1|3216.1|0
1615194400000|2021-03-08 09:06:40|3220.1|3216.1|3220.1|3216.6|3220.1|3216.6|3220.1|3215.6|0
1615194410000|2021-03-08 09:06:50|3220.6||3220.6||3220.6||3220.6||0
1615194420000|2021-03-08 09:07:00|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|0
1615194430000|2021-03-08 09:07:10|3221.6||3221.6||3221.6||3221.6||0
1615194460000|2021-03-08 09:07:40|3221.1|3217.6|3221.1|3217.1|3221.1|3217.6|3221.1|3217.1|0
1615194470000|2021-03-08 09:07:50|3220.6|3216.6|3220.6|3216.1|3221.1|3216.6|3220.6|3216.1|0
1615194480000|2021-03-08 09:08:00||3216.6||3216.6||3216.6||3216.1|0
1615194490000|2021-03-08 09:08:10||3216.1||3216.1||3216.1||3216.1|0
1615194500000|2021-03-08 09:08:20||3216.6||3216.6||3216.6||3216.1|0
1615194510000|2021-03-08 09:08:30|3221.1|3217.1|3220.6|3217.1|3221.1|3217.1|3220.6|3217.1|0
1615194520000|2021-03-08 09:08:40|3220.1|3216.6|3220.1|3216.1|3220.1|3216.6|3220.1|3216.1|0
1615194530000|2021-03-08 09:08:50|3220.6|3215.6|3221.1|3217.1|3221.1|3217.1|3220.6|3215.6|0
1615194540000|2021-03-08 09:09:00|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|0
1615194550000|2021-03-08 09:09:10||3216.1||3216.1||3216.1||3216.1|0
1615194560000|2021-03-08 09:09:20||3216.6||3216.6||3216.6||3216.1|0
1615194570000|2021-03-08 09:09:30|3221.1||3221.1||3221.1||3221.1||0
1615194580000|2021-03-08 09:09:40||3217.1||3217.1||3217.6||3217.1|0
1615194590000|2021-03-08 09:09:50|3221.6|3217.6|3221.6|3217.1|3221.6|3217.6|3221.1|3217.1|0
1615194600000|2021-03-08 09:10:00|3222.1|3217.6|3222.6|3218.6|3222.6|3218.6|3222.1|3217.1|0
1615194610000|2021-03-08 09:10:10|3223.1||3222.6||3223.1||3222.6||0
1615194620000|2021-03-08 09:10:20|3223.1|3218.1|3222.6|3218.6|3223.1|3218.6|3222.6|3218.1|0
1615194630000|2021-03-08 09:10:30|3223.1|3218.1|3223.1|3218.6|3223.1|3218.6|3223.1|3218.1|0
1615194650000|2021-03-08 09:10:50||3219.1||3219.1||3219.6||3219.1|0
1615194660000|2021-03-08 09:11:00|3223.6|3219.6|3223.6|3219.6|3223.6|3219.6|3223.6|3219.1|0
1615194670000|2021-03-08 09:11:10|3224.1|3220.1|3223.6|3219.6|3224.1|3220.1|3223.6|3219.6|0
1615194680000|2021-03-08 09:11:20|3223.1|3219.1|3223.1|3219.1|3223.6|3219.6|3223.1|3219.1|0
1615194690000|2021-03-08 09:11:30|3222.6|3218.6|3222.1|3218.1|3222.6|3218.6|3222.1|3217.6|0
1615194700000|2021-03-08 09:11:40|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|3221.6|3217.1|0
1615194720000|2021-03-08 09:12:00|3222.1|3218.1|3222.6|3218.6|3222.6|3218.6|3222.1|3218.1|0
1615194730000|2021-03-08 09:12:10|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|0
1615194740000|2021-03-08 09:12:20||3217.6||3218.1||3218.1||3217.6|0
1615194750000|2021-03-08 09:12:30|3222.6|3217.6|3222.6|3218.1|3222.6|3218.1|3222.6|3217.6|0
1615194760000|2021-03-08 09:12:40|3222.1|3217.6|3221.1|3216.6|3222.1|3217.6|3221.1|3216.6|0
1615194770000|2021-03-08 09:12:50|3220.6|3217.1|3221.6|3217.6|3221.6|3217.6|3220.6|3217.1|0
1615194790000|2021-03-08 09:13:10|3222.1||3221.6||3222.1||3221.6||0
1615194810000|2021-03-08 09:13:30|3222.1|3217.1|3222.1|3217.6|3222.1|3217.6|3222.1|3217.1|0
1615194820000|2021-03-08 09:13:40|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1615194830000|2021-03-08 09:13:50|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1615194840000|2021-03-08 09:14:00||3219.1||3219.1||3219.1||3219.1|0
1615194850000|2021-03-08 09:14:10|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|0
1615194870000|2021-03-08 09:14:30|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|0
1615194880000|2021-03-08 09:14:40|3221.6|3217.6|3222.1|3218.1|3222.1|3218.1|3221.6|3217.6|0
1615194890000|2021-03-08 09:14:50|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|0
1615194900000|2021-03-08 09:15:00||3218.1||3218.1||3218.1||3218.1|0
1615194910000|2021-03-08 09:15:10|3222.1|3217.6|3221.6|3217.6|3222.1|3217.6|3221.6|3217.6|0
1615194920000|2021-03-08 09:15:20|3222.1|3218.1|3222.6|3218.6|3222.6|3218.6|3222.1|3217.6|0
1615194930000|2021-03-08 09:15:30|3223.1||3223.1||3223.1||3223.1||0
1615194940000|2021-03-08 09:15:40|3222.6||3222.6||3222.6||3222.6||0
1615194950000|2021-03-08 09:15:50|3223.1|3218.1|3222.1|3218.1|3223.1|3218.1|3222.1|3218.1|0
1615194990000|2021-03-08 09:16:30|3221.6||3222.1||3222.1||3221.6||0
1615195000000|2021-03-08 09:16:40|3221.6|3217.6|3222.1|3218.1|3222.1|3218.1|3221.6|3217.6|0
1615195010000|2021-03-08 09:16:50|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|0
1615195020000|2021-03-08 09:17:00|3221.1|3217.1|3221.1|3217.1|3221.1|3217.6|3221.1|3217.1|0
1615195030000|2021-03-08 09:17:10|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615195040000|2021-03-08 09:17:20|3221.1||3221.1||3221.1||3221.1||0
1615195050000|2021-03-08 09:17:30|3221.6|3217.1|3221.6|3217.1|3221.6|3217.6|3221.6|3217.1|0
1615195060000|2021-03-08 09:17:40|3222.1|3217.6|3222.1|3217.6|3222.1|3217.6|3222.1|3217.6|0
1615195080000|2021-03-08 09:18:00|3222.6|3218.1|3222.1|3218.1|3222.6|3218.6|3222.1|3218.1|0
1615195090000|2021-03-08 09:18:10|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|3222.1|3218.6|0
1615195110000|2021-03-08 09:18:30||3218.1||3218.6||3218.6||3218.1|0
1615195120000|2021-03-08 09:18:40|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|0
1615195130000|2021-03-08 09:18:50|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|0
1615195140000|2021-03-08 09:19:00|3221.1|3217.1|3221.1|3217.1|3221.1|3217.6|3221.1|3217.1|0
1615195150000|2021-03-08 09:19:10|3220.6|3216.6|3221.1|3217.1|3221.1|3217.1|3220.6|3216.6|0
1615195160000|2021-03-08 09:19:20|3221.6||3221.6||3221.6||3221.6||0
1615195170000|2021-03-08 09:19:30|3222.1|3217.6|3221.1|3217.1|3222.1|3218.1|3221.1|3217.1|0
1615195180000|2021-03-08 09:19:40|3221.6||3221.6||3221.6||3221.6||0
1615195190000|2021-03-08 09:19:50|3222.1|3217.6|3222.1|3218.1|3222.1|3218.1|3222.1|3217.6|0
1615195200000|2021-03-08 09:20:00|3222.6|3218.6|3222.6|3218.6|3223.1|3218.6|3222.6|3218.1|0
1615195210000|2021-03-08 09:20:10||3218.1||3218.6||3218.6||3218.1|0
1615195230000|2021-03-08 09:20:30|3223.1|3219.1|3222.1|3218.1|3223.1|3219.1|3222.1|3218.1|0
1615195240000|2021-03-08 09:20:40|3222.6|3218.6|3222.1|3218.1|3222.6|3218.6|3222.1|3218.1|0
1615195260000|2021-03-08 09:21:00|3221.6|3217.6|3221.6|3217.6|3221.6|3218.1|3221.6|3217.6|0
1615195270000|2021-03-08 09:21:10|3221.1|3217.1|3218.6|3214.6|3221.1|3217.1|3218.6|3214.6|0
1615195280000|2021-03-08 09:21:20|3218.1|3214.1|3218.1|3214.1|3218.1|3214.6|3218.1|3213.6|0
1615195290000|2021-03-08 09:21:30|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615195300000|2021-03-08 09:21:40|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3213.6|0
1615195310000|2021-03-08 09:21:50||3213.6||3214.1||3214.1||3213.6|0
1615195320000|2021-03-08 09:22:00|3217.6|3213.6|3217.6|3213.6|3217.6|3214.1|3217.6|3213.6|0
1615195330000|2021-03-08 09:22:10||3213.1||3213.6||3213.6||3213.1|0
1615195340000|2021-03-08 09:22:20|3218.1||3217.6||3218.1||3217.6||0
1615195350000|2021-03-08 09:22:30|3218.1|3213.1|3217.6|3213.6|3218.1|3213.6|3217.6|3213.1|0
1615195370000|2021-03-08 09:22:50|3217.1|3213.1|3216.6|3212.1|3217.1|3213.1|3216.6|3212.1|0
1615195380000|2021-03-08 09:23:00|3216.1|3211.6|3215.6|3211.6|3216.1|3211.6|3215.6|3211.6|0
1615195390000|2021-03-08 09:23:10|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|3214.6|3210.6|0
1615195400000|2021-03-08 09:23:20|3215.6|3211.6|3216.1|3212.1|3216.1|3212.1|3215.6|3211.6|0
1615195410000|2021-03-08 09:23:30||3211.6||3212.1||3212.1||3211.6|0
1615195430000|2021-03-08 09:23:50|3215.6|3211.6|3215.1|3211.6|3215.6|3211.6|3215.1|3211.1|0
1615195440000|2021-03-08 09:24:00||3211.1||3211.1||3211.1||3210.6|0
1615195450000|2021-03-08 09:24:10|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615195460000|2021-03-08 09:24:20|3214.1|3210.1|3214.6|3210.6|3214.6|3210.6|3214.1|3210.1|0
1615195470000|2021-03-08 09:24:30||3210.1||3210.6||3210.6||3210.1|0
1615195480000|2021-03-08 09:24:40|3215.1|3211.1|3215.1|3210.6|3215.1|3211.1|3214.6|3210.6|0
1615195490000|2021-03-08 09:24:50|3214.6|3211.1|3215.1|3211.1|3215.1|3211.1|3214.6|3211.1|0
1615195510000|2021-03-08 09:25:10|3215.6||3215.6||3215.6||3215.6||0
1615195520000|2021-03-08 09:25:20|3216.1|3211.6|3216.6|3212.1|3216.6|3212.1|3216.1|3211.6|0
1615195530000|2021-03-08 09:25:30||3212.6||3212.6||3212.6||3212.6|0
1615195540000|2021-03-08 09:25:40||3212.1||3212.1||3212.6||3212.1|0
1615195550000|2021-03-08 09:25:50||3212.6||3212.1||3212.6||3212.1|0
1615195560000|2021-03-08 09:26:00|3216.1|3212.6|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1615195570000|2021-03-08 09:26:10|3216.1|3212.1|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1615195580000|2021-03-08 09:26:20|3216.1|3212.1|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1615195590000|2021-03-08 09:26:30|3216.1|3212.1|3216.6|3212.1|3216.6|3212.6|3216.1|3212.1|0
1615195600000|2021-03-08 09:26:40||3212.6||3212.1||3212.6||3212.1|0
1615195610000|2021-03-08 09:26:50|3216.1|3212.6|3216.1|3212.1|3216.6|3212.6|3216.1|3212.1|0
1615195630000|2021-03-08 09:27:10|3216.6|3212.6|3217.1|3212.6|3217.1|3212.6|3216.6|3212.6|0
1615195640000|2021-03-08 09:27:20|3216.6||3216.6||3216.6||3216.6||0
1615195650000|2021-03-08 09:27:30|3217.1||3217.1||3217.1||3217.1||0
1615195670000|2021-03-08 09:27:50||3213.1||3213.1||3213.1||3212.6|0
1615195680000|2021-03-08 09:28:00||3213.6||3213.1||3213.6||3213.1|0
1615195690000|2021-03-08 09:28:10||3212.6||3213.1||3213.1||3212.6|0
1615195700000|2021-03-08 09:28:20|3217.6||3217.6||3217.6||3217.6||0
1615195710000|2021-03-08 09:28:30|3217.1||3217.1||3217.6||3217.1||0
1615195730000|2021-03-08 09:28:50|3217.6||3217.6||3217.6||3217.6||0
1615195740000|2021-03-08 09:29:00|3218.1|3213.6|3218.1|3214.1|3218.1|3214.1|3218.1|3213.6|0
1615195760000|2021-03-08 09:29:20|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615195770000|2021-03-08 09:29:30|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|0
1615195780000|2021-03-08 09:29:40|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615195800000|2021-03-08 09:30:00|3217.1|3213.1|3215.6|3211.6|3217.1|3213.1|3215.6|3211.6|0
1615195810000|2021-03-08 09:30:10|3216.1|3212.1|3216.6|3212.1|3216.6|3212.1|3216.1|3212.1|0
1615195820000|2021-03-08 09:30:20|3217.1|3212.6|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615195830000|2021-03-08 09:30:30|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615195840000|2021-03-08 09:30:40|3218.1||3218.1||3218.1||3218.1||0
1615195850000|2021-03-08 09:30:50|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615195860000|2021-03-08 09:31:00|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615195870000|2021-03-08 09:31:10|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615195880000|2021-03-08 09:31:20|3217.1|3213.1|3217.1|3212.6|3217.1|3213.1|3217.1|3212.6|0
1615195890000|2021-03-08 09:31:30||3213.1||3213.1||3213.1||3212.6|0
1615195900000|2021-03-08 09:31:40|3217.6||3217.6||3217.6||3217.6||0
1615195920000|2021-03-08 09:32:00|3217.1|3212.6|3216.1|3212.1|3217.1|3212.6|3216.1|3212.1|0
1615195930000|2021-03-08 09:32:10|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.1|0
1615195940000|2021-03-08 09:32:20|3216.1||3216.1||3216.1||3216.1||0
1615195950000|2021-03-08 09:32:30|3216.6|3212.1|3216.6|3213.1|3216.6|3213.1|3216.6|3212.1|0
1615195960000|2021-03-08 09:32:40||3212.6||3212.6||3213.1||3212.6|0
1615195970000|2021-03-08 09:32:50|3216.1|3212.1|3216.1|3211.6|3216.1|3212.6|3216.1|3211.6|0
1615195980000|2021-03-08 09:33:00|3216.6|3212.1|3216.6|3212.6|3216.6|3212.6|3216.6|3211.6|0
1615196020000|2021-03-08 09:33:40|3215.6|3212.1|3215.6|3212.1|3215.6|3212.1|3215.6|3212.1|0
1615196040000|2021-03-08 09:34:00||3212.6||3212.6||3212.6||3212.6|0
1615196060000|2021-03-08 09:34:20||3213.1||3213.1||3213.1||3213.1|0
1615196070000|2021-03-08 09:34:30|3217.1||3217.6||3217.6||3217.1||2
1615196090000|2021-03-08 09:34:50|3218.1|3213.6|3218.1|3214.1|3218.1|3214.1|3218.1|3213.6|0
1615196100000|2021-03-08 09:35:00||3213.6||3214.1||3214.1||3213.6|0
1615196110000|2021-03-08 09:35:10|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615196120000|2021-03-08 09:35:20|3218.1|3214.1|3218.6|3214.6|3218.6|3214.6|3218.1|3214.1|0
1615196140000|2021-03-08 09:35:40|3219.1||3219.1||3219.1||3219.1||0
1615196150000|2021-03-08 09:35:50|3218.6|3215.1|3218.1|3214.1|3218.6|3215.1|3218.1|3214.1|0
1615196170000|2021-03-08 09:36:10|3218.6||3218.6||3218.6||3218.6||0
1615196190000|2021-03-08 09:36:30|3218.1|3214.6|3218.1|3214.1|3218.1|3214.6|3218.1|3214.1|0
1615196220000|2021-03-08 09:37:00|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.1|3213.1|0
1615196240000|2021-03-08 09:37:20|3217.1||3217.1||3217.6||3217.1||0
1615196250000|2021-03-08 09:37:30|3217.6||3217.6||3217.6||3217.6||0
1615196260000|2021-03-08 09:37:40|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615196270000|2021-03-08 09:37:50|3218.6||3218.6||3218.6||3218.6||0
1615196280000|2021-03-08 09:38:00|3218.1|3214.6|3218.1|3214.1|3218.6|3214.6|3218.1|3214.1|0
1615196300000|2021-03-08 09:38:20||3213.6||3213.6||3213.6||3213.6|0
1615196310000|2021-03-08 09:38:30|3216.6|3214.1|3216.6|3213.6|3216.6|3214.1|3216.6|3213.6|0
1615196320000|2021-03-08 09:38:40|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3213.6|5
1615196330000|2021-03-08 09:38:50|3217.1||3217.1||3217.1||3217.1||0
1615196350000|2021-03-08 09:39:10|3216.6||3217.1||3217.1||3216.6||5
1615196360000|2021-03-08 09:39:20|3218.6|3214.6|3219.1|3214.6|3219.1|3214.6|3218.6|3214.6|5
1615196370000|2021-03-08 09:39:30|3219.6|3215.1|3219.6|3215.1|3219.6|3215.1|3219.6|3215.1|0
1615196380000|2021-03-08 09:39:40||3215.6||3215.6||3215.6||3215.6|0
1615196390000|2021-03-08 09:39:50|3220.1||3219.6||3220.1||3219.6||0
1615196400000|2021-03-08 09:40:00||3215.1||3215.1||3215.1||3215.1|0
1615196420000|2021-03-08 09:40:20|3219.1||3219.1||3219.1||3219.1||0
1615196430000|2021-03-08 09:40:30|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.1|3215.6|0
1615196440000|2021-03-08 09:40:40||3215.1||3215.1||3215.6||3215.1|0
1615196450000|2021-03-08 09:40:50|3219.1||3219.1||3219.1||3219.1||0
1615196470000|2021-03-08 09:41:10||3214.6||3215.1||3215.1||3214.6|0
1615196480000|2021-03-08 09:41:20|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|0
1615196490000|2021-03-08 09:41:30|3220.1|3216.1|3219.6|3215.6|3220.1|3216.1|3219.6|3215.6|0
1615196500000|2021-03-08 09:41:40|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3219.6|3216.1|0
1615196510000|2021-03-08 09:41:50|3220.6||3220.6||3220.6||3220.6||0
1615196520000|2021-03-08 09:42:00|3221.1|3216.6|3221.6|3217.1|3221.6|3217.1|3221.1|3216.6|0
1615196530000|2021-03-08 09:42:10|3221.1|3216.6|3220.6|3216.6|3221.6|3216.6|3220.6|3216.6|0
1615196550000|2021-03-08 09:42:30||3216.1||3216.1||3216.1||3216.1|0
1615196560000|2021-03-08 09:42:40|3220.1|3215.6|3219.6|3216.1|3220.1|3216.1|3219.6|3215.6|0
1615196590000|2021-03-08 09:43:10||3215.6||3215.6||3215.6||3215.6|0
1615196650000|2021-03-08 09:44:10|3218.6|3216.1|3219.6|3215.6|3219.6|3216.1|3218.6|3215.6|5
1615196660000|2021-03-08 09:44:20|3218.6|3216.1|3219.6|3216.1|3219.6|3216.1|3218.6|3215.6|5
1615196670000|2021-03-08 09:44:30||3215.6||3216.1||3216.1||3215.6|0
1615196690000|2021-03-08 09:44:50|3221.1|3216.6|3221.6|3217.1|3221.6|3217.1|3221.1|3216.6|5
1615196700000|2021-03-08 09:45:00|3222.1|3217.6|3222.6|3218.1|3222.6|3218.1|3222.1|3217.6|0
1615196710000|2021-03-08 09:45:10|3222.1||3222.1||3222.1||3222.1||0
1615196720000|2021-03-08 09:45:20|3221.6|3217.6|3221.1|3217.1|3221.6|3217.6|3221.1|3217.1|0
1615196740000|2021-03-08 09:45:40||3216.6||3217.1||3217.1||3216.6|0
1615196760000|2021-03-08 09:46:00|3220.6|3216.6|3220.6|3216.6|3221.1|3217.1|3220.6|3216.6|0
1615196770000|2021-03-08 09:46:10|3221.1||3221.1||3221.1||3221.1||0
1615196780000|2021-03-08 09:46:20|3220.6|3217.1|3221.1|3216.6|3221.1|3217.1|3220.6|3216.6|0
1615196790000|2021-03-08 09:46:30|3220.6||3220.6||3220.6||3220.6||0
1615196800000|2021-03-08 09:46:40|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|3221.1|3216.6|0
1615196810000|2021-03-08 09:46:50|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|0
1615196820000|2021-03-08 09:47:00|3220.1|3216.1|3220.6|3216.1|3220.6|3216.1|3220.1|3216.1|0
1615196830000|2021-03-08 09:47:10|3220.1||3220.6||3220.6||3220.1||0
1615196840000|2021-03-08 09:47:20|3220.1|3216.6|3220.1|3216.1|3220.6|3216.6|3220.1|3216.1|0
1615196850000|2021-03-08 09:47:30||3215.6||3215.6||3216.1||3215.6|0
1615196860000|2021-03-08 09:47:40|3219.6||3219.6||3219.6||3219.6||0
1615196870000|2021-03-08 09:47:50|3220.1|3215.1|3219.1|3215.1|3220.1|3215.1|3219.1|3215.1|0
1615196880000|2021-03-08 09:48:00|3218.6|3214.6|3218.6|3214.6|3218.6|3215.1|3218.6|3214.6|0
1615196890000|2021-03-08 09:48:10|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3213.6|0
1615196900000|2021-03-08 09:48:20|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615196910000|2021-03-08 09:48:30||3213.1||3213.6||3213.6||3213.1|0
1615196920000|2021-03-08 09:48:40|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615196930000|2021-03-08 09:48:50||3213.6||3214.1||3214.1||3213.6|0
1615196940000|2021-03-08 09:49:00|3217.6|3213.6|3217.6|3213.6|3217.6|3214.1|3217.6|3213.6|0
1615196950000|2021-03-08 09:49:10||3213.1||3213.6||3213.6||3213.1|0
1615196970000|2021-03-08 09:49:30|3218.1||3218.1||3218.1||3218.1||0
1615196980000|2021-03-08 09:49:40|3218.6|3214.1|3218.6|3214.6|3218.6|3214.6|3218.1|3214.1|0
1615197000000|2021-03-08 09:50:00|3218.1|3214.1|3218.1|3214.1|3218.6|3214.6|3218.1|3214.1|0
1615197030000|2021-03-08 09:50:30||3213.6||3214.1||3214.1||3213.6|0
1615197040000|2021-03-08 09:50:40|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615197050000|2021-03-08 09:50:50||3214.1||3213.6||3214.1||3213.6|0
1615197070000|2021-03-08 09:51:10|3217.1|3213.1|3217.6|3213.1|3217.6|3213.6|3217.1|3213.1|0
1615197080000|2021-03-08 09:51:20||3213.6||3213.6||3213.6||3213.1|0
1615197090000|2021-03-08 09:51:30|3217.1|3213.1|3216.6|3212.6|3217.1|3213.1|3216.6|3212.6|0
1615197120000|2021-03-08 09:52:00|3216.1|3212.1|3216.1|3212.1|3216.1|3212.6|3216.1|3212.1|0
1615197140000|2021-03-08 09:52:20|3215.6|3211.6|3215.1|3211.1|3215.6|3211.6|3215.1|3211.1|0
1615197150000|2021-03-08 09:52:30||3210.6||3210.6||3210.6||3210.6|0
1615197160000|2021-03-08 09:52:40|3214.6|3210.1|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615197180000|2021-03-08 09:53:00||3210.1||3210.1||3210.6||3210.1|0
1615197190000|2021-03-08 09:53:10|3214.1||3214.1||3214.1||3214.1||0
1615197210000|2021-03-08 09:53:30||3210.6||3210.6||3210.6||3210.6|0
1615197220000|2021-03-08 09:53:40|3214.6|3210.1|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615197230000|2021-03-08 09:53:50||3210.1||3210.6||3210.6||3210.1|0
1615197240000|2021-03-08 09:54:00||3210.1||3210.6||3210.6||3210.1|0
1615197250000|2021-03-08 09:54:10|3215.1|3210.1|3215.1|3210.6|3215.1|3210.6|3215.1|3210.1|0
1615197260000|2021-03-08 09:54:20||3211.1||3211.6||3211.6||3211.1|0
1615197270000|2021-03-08 09:54:30|3215.6|3211.1|3215.6|3211.6|3215.6|3211.6|3215.6|3211.1|0
1615197280000|2021-03-08 09:54:40|3216.1||3216.1||3216.1||3216.1||0
1615197290000|2021-03-08 09:54:50|3215.6||3215.6||3215.6||3215.6||0
1615197300000|2021-03-08 09:55:00|3216.1|3211.1|3215.6|3211.6|3216.1|3211.6|3215.6|3211.1|0
1615197310000|2021-03-08 09:55:10|3215.1|3211.1|3215.1|3211.1|3215.1|3211.6|3215.1|3211.1|0
1615197320000|2021-03-08 09:55:20|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|0
1615197330000|2021-03-08 09:55:30|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|0
1615197340000|2021-03-08 09:55:40|3215.6|3212.1|3216.6|3212.6|3216.6|3212.6|3215.6|3212.1|0
1615197350000|2021-03-08 09:55:50|3216.1|3212.1|3216.1|3211.6|3216.1|3212.1|3216.1|3211.6|0
1615197360000|2021-03-08 09:56:00||3212.1||3212.1||3212.1||3211.6|0
1615197380000|2021-03-08 09:56:20|3215.6|3211.6|3215.6|3211.1|3215.6|3211.6|3215.6|3211.1|0
1615197390000|2021-03-08 09:56:30|3215.1|3211.6|3215.6|3211.6|3215.6|3211.6|3215.1|3211.6|0
1615197400000|2021-03-08 09:56:40||3211.1||3211.1||3211.6||3211.1|0
1615197410000|2021-03-08 09:56:50||3211.6||3211.6||3211.6||3211.6|0
1615197430000|2021-03-08 09:57:10|3216.1||3216.1||3216.1||3216.1||0
1615197460000|2021-03-08 09:57:40|3216.6|3212.1|3216.6|3212.6|3216.6|3212.6|3216.6|3212.1|0
1615197490000|2021-03-08 09:58:10|3216.1|3212.1|3216.1|3211.6|3216.1|3212.1|3216.1|3211.6|0
1615197500000|2021-03-08 09:58:20||3212.1||3212.1||3212.1||3211.6|0
1615197520000|2021-03-08 09:58:40|3215.6|3211.6|3215.1|3211.1|3215.6|3211.6|3215.1|3211.1|0
1615197560000|2021-03-08 09:59:20|3215.6||3215.6||3215.6||3215.6||0
1615197600000|2021-03-08 10:00:00|3215.1||3215.6||3215.6||3215.1||0
1615197610000|2021-03-08 10:00:10||3211.6||3211.6||3211.6||3211.6|0
1615197620000|2021-03-08 10:00:20|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|0
1615197640000|2021-03-08 10:00:40|3216.6||3216.6||3216.6||3216.6||0
1615197650000|2021-03-08 10:00:50|3217.1|3212.6|3218.1|3213.6|3218.1|3213.6|3217.1|3212.6|0
1615197670000|2021-03-08 10:01:10|3218.6|3214.1|3218.6|3214.6|3218.6|3214.6|3218.6|3214.1|0
1615197690000|2021-03-08 10:01:30|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615197720000|2021-03-08 10:02:00|3217.6|3213.1|3217.6|3213.6|3217.6|3213.6|3217.6|3213.1|0
1615197760000|2021-03-08 10:02:40|3218.1||3218.1||3218.1||3218.1||0
1615197770000|2021-03-08 10:02:50|3217.6||3217.6||3217.6||3217.6||0
1615197790000|2021-03-08 10:03:10|3217.1|3213.1|3216.6|3213.1|3217.1|3213.1|3216.6|3213.1|0
1615197810000|2021-03-08 10:03:30||3212.6||3212.6||3212.6||3212.6|0
1615197840000|2021-03-08 10:04:00|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|0
1615197870000|2021-03-08 10:04:30||3211.6||3212.1||3212.1||3211.6|0
1615197880000|2021-03-08 10:04:40|3216.6||3216.6||3216.6||3216.6||0
1615197890000|2021-03-08 10:04:50|3217.1|3212.6|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615197900000|2021-03-08 10:05:00|3217.6|3212.6|3217.6|3213.1|3217.6|3213.1|3217.6|3212.6|0
1615197940000|2021-03-08 10:05:40|3218.1|3213.6|3217.6|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615197950000|2021-03-08 10:05:50|3218.1||3218.1||3218.1||3218.1||0
1615197980000|2021-03-08 10:06:20|3218.6||3218.6||3218.6||3218.6||0
1615197990000|2021-03-08 10:06:30|3218.1||3218.1||3218.1||3218.1||0
1615198020000|2021-03-08 10:07:00|3218.6||3218.6||3218.6||3218.6||0
1615198040000|2021-03-08 10:07:20|3218.1||3218.1||3218.1||3218.1||0
1615198050000|2021-03-08 10:07:30|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.1|0
1615198070000|2021-03-08 10:07:50|3217.1|3213.1|3216.6|3212.6|3217.1|3213.1|3216.6|3212.1|0
1615198080000|2021-03-08 10:08:00|3216.1||3216.1||3216.1||3216.1||0
1615198090000|2021-03-08 10:08:10||3212.1||3212.1||3212.1||3212.1|0
1615198100000|2021-03-08 10:08:20||3211.6||3212.1||3212.1||3211.6|0
1615198130000|2021-03-08 10:08:50|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|0
1615198140000|2021-03-08 10:09:00|3215.1||3215.1||3215.1||3215.1||0
1615198150000|2021-03-08 10:09:10||3211.1||3211.1||3211.1||3210.6|0
1615198160000|2021-03-08 10:09:20|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|0
1615198170000|2021-03-08 10:09:30|3215.1||3215.1||3215.1||3215.1||0
1615198200000|2021-03-08 10:10:00||3211.1||3211.6||3211.6||3211.1|0
1615198240000|2021-03-08 10:10:40||3211.1||3211.1||3211.6||3211.1|0
1615198260000|2021-03-08 10:11:00|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615198290000|2021-03-08 10:11:30|3215.1||3215.1||3215.1||3215.1||0
1615198300000|2021-03-08 10:11:40|3215.6|3211.1|3215.6|3211.6|3215.6|3211.6|3215.6|3211.1|0
1615198310000|2021-03-08 10:11:50|3216.1||3216.1||3216.1||3216.1||0
1615198340000|2021-03-08 10:12:20|3215.6|3211.1|3215.1|3211.1|3215.6|3211.1|3215.1|3211.1|0
1615198350000|2021-03-08 10:12:30|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|0
1615198380000|2021-03-08 10:13:00|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|0
1615198400000|2021-03-08 10:13:20||3209.6||3210.1||3210.1||3209.6|0
1615198410000|2021-03-08 10:13:30|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|0
1615198440000|2021-03-08 10:14:00|3213.1|3209.1|3213.1|3208.6|3213.1|3209.1|3213.1|3208.6|0
1615198450000|2021-03-08 10:14:10||3209.1||3209.1||3209.1||3209.1|0
1615198460000|2021-03-08 10:14:20|3212.6|3208.6|3212.6|3208.6|3212.6|3208.6|3212.6|3208.1|0
1615198470000|2021-03-08 10:14:30|3213.1|3209.1|3213.6|3209.6|3213.6|3209.6|3213.1|3209.1|0
1615198490000|2021-03-08 10:14:50|3213.1|3209.1|3212.6|3209.1|3213.1|3209.1|3212.6|3209.1|0
1615198500000|2021-03-08 10:15:00||3208.6||3208.6||3208.6||3208.6|0
1615198510000|2021-03-08 10:15:10||3208.1||3208.6||3208.6||3208.1|0
1615198530000|2021-03-08 10:15:30|3213.1||3213.1||3213.1||3213.1||0
1615198540000|2021-03-08 10:15:40|3213.6|3209.1|3213.6|3209.6|3213.6|3209.6|3213.6|3209.1|0
1615198550000|2021-03-08 10:15:50||3209.1||3209.6||3209.6||3209.1|0
1615198570000|2021-03-08 10:16:10||3209.1||3209.6||3209.6||3209.1|0
1615198590000|2021-03-08 10:16:30||3209.1||3209.1||3209.6||3209.1|0
1615198600000|2021-03-08 10:16:40|3213.1|3209.6|3213.6|3209.1|3213.6|3209.6|3213.1|3209.1|0
1615198620000|2021-03-08 10:17:00||3209.6||3209.6||3209.6||3209.6|0
1615198630000|2021-03-08 10:17:10|3213.1|3209.1|3212.6|3208.6|3213.1|3209.1|3212.6|3208.6|0
1615198650000|2021-03-08 10:17:30|3212.1||3212.6||3212.6||3212.1||0
1615198680000|2021-03-08 10:18:00|3213.1||3213.1||3213.1||3213.1||0
1615198710000|2021-03-08 10:18:30|3212.6||3212.6||3212.6||3212.6||0
1615198790000|2021-03-08 10:19:50|3212.1|3208.1|3212.1|3208.1|3212.1|3208.1|3212.1|3208.1|0
1615198800000|2021-03-08 10:20:00|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|0
1615198810000|2021-03-08 10:20:10|3211.1|3207.1|3211.1|3207.6|3211.1|3207.6|3211.1|3207.1|0
1615198830000|2021-03-08 10:20:30||3207.1||3207.1||3207.1||3207.1|0
1615198880000|2021-03-08 10:21:20|3210.6|3206.6|3210.6|3206.1|3210.6|3206.6|3210.6|3206.1|0
1615198890000|2021-03-08 10:21:30||3206.6||3206.6||3206.6||3206.6|0
1615198900000|2021-03-08 10:21:40|3210.1|3206.1|3210.1|3206.6|3210.1|3206.6|3210.1|3206.1|0
1615198910000|2021-03-08 10:21:50||3206.1||3206.6||3206.6||3206.1|0
1615198920000|2021-03-08 10:22:00|3210.6|3206.1|3211.1|3207.1|3211.1|3207.1|3210.6|3206.1|0
1615198930000|2021-03-08 10:22:10|3210.6|3206.6|3210.6|3206.6|3210.6|3206.6|3210.6|3206.6|0
1615198960000|2021-03-08 10:22:40||3206.1||3206.6||3206.6||3206.1|0
1615198970000|2021-03-08 10:22:50|3211.1||3211.1||3211.1||3211.1||0
1615198980000|2021-03-08 10:23:00|3210.6||3211.1||3211.1||3210.6||0
1615198990000|2021-03-08 10:23:10|3210.6||3210.6||3210.6||3210.6||0
1615199000000|2021-03-08 10:23:20||3206.1||3206.6||3206.6||3206.1|0
1615199010000|2021-03-08 10:23:30|3210.1|3206.1|3210.1|3206.1|3210.1|3206.1|3210.1|3206.1|0
1615199020000|2021-03-08 10:23:40|3209.6|3205.6|3209.1|3205.1|3209.6|3205.6|3209.1|3205.1|0
1615199030000|2021-03-08 10:23:50||3204.6||3205.1||3205.1||3204.6|0
1615199060000|2021-03-08 10:24:20||3204.6||3205.1||3205.1||3204.6|0
1615199070000|2021-03-08 10:24:30|3209.6||3209.6||3209.6||3209.6||0
1615199080000|2021-03-08 10:24:40|3209.1||3209.1||3209.1||3209.1||0
1615199090000|2021-03-08 10:24:50|3208.6|3204.6|3208.6|3204.1|3208.6|3204.6|3208.1|3203.6|0
1615199110000|2021-03-08 10:25:10|3209.1|3204.6|3209.1|3205.1|3209.1|3205.1|3209.1|3204.6|0
1615199120000|2021-03-08 10:25:20|3209.6||3209.6||3209.6||3209.6||0
1615199170000|2021-03-08 10:26:10|3210.1|3205.6|3210.1|3206.1|3210.1|3206.1|3210.1|3205.6|0
1615199190000|2021-03-08 10:26:30|3209.6||3209.6||3209.6||3209.6||0
1615199200000|2021-03-08 10:26:40||3205.6||3205.6||3205.6||3205.6|0
1615199220000|2021-03-08 10:27:00||3205.1||3205.6||3205.6||3205.1|0
1615199250000|2021-03-08 10:27:30|3210.1||3209.6||3210.1||3209.6||0
1615199260000|2021-03-08 10:27:40||3206.1||3206.1||3206.1||3206.1|0
1615199270000|2021-03-08 10:27:50|3210.1||3210.1||3210.1||3210.1||0
1615199300000|2021-03-08 10:28:20|3209.6|3205.6|3209.6|3206.1|3209.6|3206.1|3209.6|3205.6|0
1615199310000|2021-03-08 10:28:30|3209.1|3205.6|3209.1|3205.6|3209.1|3205.6|3209.1|3205.6|0
1615199320000|2021-03-08 10:28:40|3209.6||3209.6||3209.6||3209.6||0
1615199340000|2021-03-08 10:29:00|3210.1||3210.1||3210.1||3210.1||0
1615199350000|2021-03-08 10:29:10|3210.6|3206.1|3210.6|3206.6|3210.6|3206.6|3210.6|3206.1|0
1615199360000|2021-03-08 10:29:20|3210.1|3206.1|3210.1|3206.1|3210.1|3206.6|3210.1|3205.6|0
1615199370000|2021-03-08 10:29:30||3205.6||3206.1||3206.1||3205.6|0
1615199410000|2021-03-08 10:30:10||3205.6||3206.1||3206.1||3205.6|0
1615199440000|2021-03-08 10:30:40|3209.6|3205.6|3209.6|3205.6|3209.6|3206.1|3209.6|3205.6|0
1615199470000|2021-03-08 10:31:10|3209.1|3205.1|3209.1|3205.1|3209.1|3205.1|3209.1|3205.1|0
1615199480000|2021-03-08 10:31:20||3204.6||3205.1||3205.1||3204.6|0
1615199510000|2021-03-08 10:31:50|3209.6||3209.6||3209.6||3209.6||0
1615199550000|2021-03-08 10:32:30|3210.1|3205.6|3210.1|3206.1|3210.1|3206.1|3210.1|3205.6|0
1615199560000|2021-03-08 10:32:40|3210.6||3210.6||3210.6||3210.6||0
1615199590000|2021-03-08 10:33:10|3211.1|3206.6|3211.6|3207.1|3211.6|3207.1|3211.1|3206.6|0
1615199600000|2021-03-08 10:33:20|3212.1|3207.6|3213.1|3209.1|3213.1|3209.1|3212.1|3207.6|0
1615199610000|2021-03-08 10:33:30|3213.6||3213.6||3213.6||3213.6||0
1615199620000|2021-03-08 10:33:40||3209.6||3210.1||3210.1||3209.6|0
1615199630000|2021-03-08 10:33:50|3214.1|3209.6|3214.1|3210.1|3214.1|3210.1|3214.1|3209.6|3
1615199650000|2021-03-08 10:34:10|3214.6||3214.6||3214.6||3214.6||0
1615199660000|2021-03-08 10:34:20|3215.1|3211.1|3216.6|3212.1|3216.6|3212.1|3215.1|3211.1|0
1615199680000|2021-03-08 10:34:40|3216.1||3215.6||3216.1||3215.6||0
1615199690000|2021-03-08 10:34:50||3211.6||3211.6||3211.6||3211.1|0
1615199700000|2021-03-08 10:35:00|3216.1|3212.1|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1615199710000|2021-03-08 10:35:10|3216.1|3212.1|3216.6|3212.1|3216.6|3212.1|3216.1|3212.1|0
1615199720000|2021-03-08 10:35:20|3217.1|3212.6|3217.6|3214.1|3217.6|3214.1|3217.1|3212.6|0
1615199730000|2021-03-08 10:35:30|3218.1||3218.6||3218.6||3218.1||0
1615199740000|2021-03-08 10:35:40|3219.1||3219.6||3219.6||3219.1||0
1615199750000|2021-03-08 10:35:50|3220.1|3214.6|3220.6|3216.1|3220.6|3216.1|3220.1|3214.6|0
1615199760000|2021-03-08 10:36:00|3221.1|3216.6|3221.1|3217.1|3221.1|3217.1|3221.1|3216.6|0
1615199770000|2021-03-08 10:36:10|3220.6|3216.6|3219.1|3215.1|3220.6|3216.6|3219.1|3215.1|0
1615199790000|2021-03-08 10:36:30|3218.6|3214.6|3218.1|3214.1|3218.6|3214.6|3218.1|3214.1|0
1615199800000|2021-03-08 10:36:40||3213.6||3213.6||3213.6||3213.6|0
1615199810000|2021-03-08 10:36:50||3214.1||3214.1||3214.1||3214.1|0
1615199820000|2021-03-08 10:37:00|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615199830000|2021-03-08 10:37:10|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615199840000|2021-03-08 10:37:20|3216.6|3212.6|3216.1|3212.1|3216.6|3212.6|3216.1|3212.1|0
1615199860000|2021-03-08 10:37:40||3211.6||3212.1||3212.1||3211.6|0
1615199870000|2021-03-08 10:37:50|3215.6|3211.6|3215.6|3212.1|3215.6|3212.1|3215.6|3211.6|0
1615199880000|2021-03-08 10:38:00||3211.6||3211.6||3211.6||3211.6|0
1615199890000|2021-03-08 10:38:10|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|0
1615199910000|2021-03-08 10:38:30||3210.6||3211.1||3211.1||3210.6|0
1615199920000|2021-03-08 10:38:40|3214.6|3210.6|3215.1|3210.6|3215.1|3210.6|3214.6|3210.6|0
1615199940000|2021-03-08 10:39:00|3214.6|3211.1|3214.1|3210.1|3214.6|3211.1|3214.1|3209.6|0
1615199960000|2021-03-08 10:39:20||3209.6||3210.1||3210.1||3209.6|0
1615199970000|2021-03-08 10:39:30|3213.6|3209.6|3213.6|3209.6|3213.6|3210.1|3213.6|3209.6|0
1615199980000|2021-03-08 10:39:40|3213.1|3209.1|3213.1|3209.1|3213.1|3209.1|3213.1|3209.1|0
1615199990000|2021-03-08 10:39:50||3208.6||3209.1||3209.1||3208.6|0
1615200000000|2021-03-08 10:40:00|3212.6|3208.6|3212.6|3208.6|3212.6|3208.6|3212.6|3208.6|0
1615200010000|2021-03-08 10:40:10|3213.1|3208.1|3212.6|3208.6|3213.1|3208.6|3212.6|3208.1|2
1615200030000|2021-03-08 10:40:30|3212.1|3208.1|3212.1|3208.1|3212.1|3208.6|3212.1|3208.1|0
1615200040000|2021-03-08 10:40:40||3207.6||3208.1||3208.1||3207.6|0
1615200050000|2021-03-08 10:40:50||3208.6||3208.1||3208.6||3208.1|2
1615200070000|2021-03-08 10:41:10||3207.6||3208.1||3208.1||3207.6|0
1615200080000|2021-03-08 10:41:20||3208.6||3208.1||3208.6||3208.1|0
1615200160000|2021-03-08 10:42:40|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|4
1615200170000|2021-03-08 10:42:50||3207.1||3207.1||3207.6||3207.1|0
1615200180000|2021-03-08 10:43:00||3207.6||3207.6||3207.6||3207.1|0
1615200190000|2021-03-08 10:43:10||3207.1||3207.6||3207.6||3207.1|0
1615200200000|2021-03-08 10:43:20|3211.1|3207.1|3211.1|3207.6|3211.1|3207.6|3211.1|3207.1|0
1615200210000|2021-03-08 10:43:30|3211.6|3207.1|3211.1|3207.1|3211.6|3207.1|3211.1|3207.1|0
1615200240000|2021-03-08 10:44:00|3210.6|3206.6|3210.6|3206.6|3210.6|3206.6|3210.6|3206.6|0
1615200270000|2021-03-08 10:44:30|3210.1|3206.1|3210.1|3206.1|3210.1|3206.1|3210.1|3206.1|0
1615200280000|2021-03-08 10:44:40|3210.6|3206.6|3210.6|3206.6|3210.6|3206.6|3210.6|3206.1|0
1615200290000|2021-03-08 10:44:50|3211.1||3211.1||3211.1||3211.1||0
1615200300000|2021-03-08 10:45:00|3210.6|3207.1|3211.1|3207.1|3211.1|3207.1|3210.6|3207.1|0
1615200310000|2021-03-08 10:45:10|3210.6|3206.6|3211.1|3207.1|3211.1|3207.1|3210.6|3206.6|0
1615200320000|2021-03-08 10:45:20||3206.6||3207.1||3207.1||3206.6|0
1615200330000|2021-03-08 10:45:30|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|3211.1|3207.6|0
1615200340000|2021-03-08 10:45:40|3211.1|3207.1|3211.1|3207.1|3211.1|3207.1|3211.1|3207.1|0
1615200350000|2021-03-08 10:45:50|3210.6|3207.6|3210.6|3206.6|3210.6|3207.6|3210.6|3206.6|0
1615200360000|2021-03-08 10:46:00|3211.1||3211.1||3211.1||3211.1||0
1615200380000|2021-03-08 10:46:20|3211.6|3207.1|3211.6|3207.6|3211.6|3207.6|3211.6|3207.1|0
1615200390000|2021-03-08 10:46:30|3212.1||3212.1||3212.1||3212.1||0
1615200410000|2021-03-08 10:46:50|3211.6|3208.1|3211.6|3207.6|3211.6|3208.1|3211.6|3207.6|0
1615200420000|2021-03-08 10:47:00|3211.1|3207.1|3211.1|3207.1|3211.1|3207.1|3211.1|3207.1|0
1615200430000|2021-03-08 10:47:10|3210.6|3206.6|3210.6|3206.6|3211.1|3207.1|3210.6|3206.6|0
1615200450000|2021-03-08 10:47:30||3207.1||3207.1||3207.1||3207.1|0
1615200460000|2021-03-08 10:47:40|3211.1||3211.6||3211.6||3211.1||0
1615200480000|2021-03-08 10:48:00|3212.1|3207.6|3212.1|3208.1|3212.1|3208.1|3212.1|3207.6|0
1615200490000|2021-03-08 10:48:10|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|3211.6|3207.6|0
1615200500000|2021-03-08 10:48:20|3211.1|3207.1|3211.1|3207.1|3211.1|3207.1|3211.1|3207.1|0
1615200510000|2021-03-08 10:48:30||3207.6||3207.1||3207.6||3207.1|0
1615200520000|2021-03-08 10:48:40||3206.6||3207.1||3207.1||3206.6|0
1615200530000|2021-03-08 10:48:50|3211.6|3207.6|3212.1|3208.1|3212.1|3208.1|3211.6|3207.6|0
1615200540000|2021-03-08 10:49:00|3212.6|3208.6|3213.1|3209.1|3213.1|3209.1|3212.6|3208.6|0
1615200550000|2021-03-08 10:49:10||3208.6||3209.1||3209.1||3208.6|0
1615200560000|2021-03-08 10:49:20|3213.6||3213.6||3213.6||3213.6||0
1615200570000|2021-03-08 10:49:30|3213.1||3213.1||3213.1||3213.1||0
1615200580000|2021-03-08 10:49:40|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|0
1615200590000|2021-03-08 10:49:50||3209.1||3209.6||3209.6||3209.1|0
1615200600000|2021-03-08 10:50:00|3213.1|3209.1|3212.6|3208.6|3213.6|3209.1|3212.6|3208.6|0
1615200610000|2021-03-08 10:50:10|3213.1||3213.1||3213.1||3213.1||0
1615200620000|2021-03-08 10:50:20|3212.6|3209.1|3213.1|3209.1|3213.1|3209.1|3212.6|3208.6|0
1615200630000|2021-03-08 10:50:30|3212.6||3213.1||3213.1||3212.6||0
1615200640000|2021-03-08 10:50:40|3213.6|3208.6|3214.1|3209.6|3214.1|3209.6|3213.6|3208.6|0
1615200650000|2021-03-08 10:50:50|3214.6|3210.1|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615200660000|2021-03-08 10:51:00||3210.1||3210.6||3210.6||3210.1|0
1615200670000|2021-03-08 10:51:10|3215.1||3215.1||3215.1||3215.1||0
1615200680000|2021-03-08 10:51:20|3214.6|3211.1|3215.1|3211.1|3215.1|3211.1|3214.6|3211.1|0
1615200690000|2021-03-08 10:51:30|3215.6||3215.6||3215.6||3215.1||0
1615200700000|2021-03-08 10:51:40|3216.1|3211.6|3216.1|3211.6|3216.1|3211.6|3216.1|3211.6|0
1615200710000|2021-03-08 10:51:50|3215.6|3212.1|3216.6|3212.1|3216.6|3212.1|3215.6|3211.6|0
1615200720000|2021-03-08 10:52:00|3217.1|3212.6|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615200730000|2021-03-08 10:52:10|3216.6|3212.6|3216.6|3212.6|3216.6|3212.6|3216.6|3212.6|0
1615200740000|2021-03-08 10:52:20|3216.1|3212.1|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1615200760000|2021-03-08 10:52:40|3217.1|3212.1|3217.1|3212.6|3217.1|3212.6|3217.1|3212.1|0
1615200770000|2021-03-08 10:52:50|3216.6||3216.6||3216.6||3216.6||0
1615200780000|2021-03-08 10:53:00||3212.1||3212.6||3212.6||3212.1|0
1615200790000|2021-03-08 10:53:10|3217.1|3213.1|3217.6|3213.6|3217.6|3213.6|3217.1|3213.1|0
1615200820000|2021-03-08 10:53:40|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|0
1615200840000|2021-03-08 10:54:00||3212.6||3213.1||3213.1||3212.1|8
1615200850000|2021-03-08 10:54:10|3216.6|3212.6|3216.6|3212.6|3216.6|3212.6|3216.6|3212.1|0
1615200860000|2021-03-08 10:54:20|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|0
1615200890000|2021-03-08 10:54:50||3212.6||3212.1||3212.6||3212.1|0
1615200910000|2021-03-08 10:55:10|3216.6|3212.6|3216.6|3212.6|3216.6|3212.6|3216.6|3212.6|0
1615200920000|2021-03-08 10:55:20|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|0
1615200930000|2021-03-08 10:55:30|3217.6|3213.6|3217.1|3213.1|3217.6|3213.6|3217.1|3213.1|0
1615200950000|2021-03-08 10:55:50|3217.6||3217.1||3217.6||3217.1||0
1615200960000|2021-03-08 10:56:00|3217.6|3212.6|3217.1|3213.1|3217.6|3213.1|3217.1|3212.6|0
1615200970000|2021-03-08 10:56:10|3217.6|3213.6|3217.1|3213.1|3217.6|3213.6|3217.1|3213.1|0
1615200990000|2021-03-08 10:56:30||3212.6||3213.1||3213.1||3212.6|0
1615201000000|2021-03-08 10:56:40|3216.6|3212.6|3217.1|3213.1|3217.1|3213.1|3216.6|3212.6|0
1615201010000|2021-03-08 10:56:50|3216.6|3212.6|3216.6|3212.6|3217.1|3212.6|3216.6|3212.6|0
1615201020000|2021-03-08 10:57:00||3213.1||3212.6||3213.1||3212.6|0
1615201030000|2021-03-08 10:57:10|3217.1|3212.1|3216.6|3212.1|3217.1|3212.1|3216.6|3212.1|0
1615201040000|2021-03-08 10:57:20|3216.1|3211.6|3216.1|3211.6|3216.1|3211.6|3215.6|3211.6|0
1615201050000|2021-03-08 10:57:30|3215.6|3212.1|3215.6|3211.1|3216.1|3212.1|3215.6|3211.1|0
1615201060000|2021-03-08 10:57:40|3215.1|3210.6|3214.6|3210.6|3215.1|3210.6|3214.6|3210.6|0
1615201070000|2021-03-08 10:57:50|3215.1|3211.1|3214.6|3210.6|3215.1|3211.1|3214.6|3210.6|0
1615201100000|2021-03-08 10:58:20|3215.1||3214.6||3215.1||3214.6||0
1615201130000|2021-03-08 10:58:50||3210.1||3210.6||3210.6||3210.1|0
1615201160000|2021-03-08 10:59:20||3210.1||3210.1||3210.1||3210.1|0
1615201180000|2021-03-08 10:59:40|3214.1||3214.1||3214.1||3214.1||0
1615201190000|2021-03-08 10:59:50|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|0
1615201200000|2021-03-08 11:00:00|3214.1|3210.1|3215.1|3211.1|3215.6|3211.1|3214.1|3210.1|0
1615201210000|2021-03-08 11:00:10|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|0
1615201240000|2021-03-08 11:00:40||3211.1||3211.1||3211.1||3211.1|0
1615201250000|2021-03-08 11:00:50|3215.1||3215.6||3215.6||3215.1||0
1615201260000|2021-03-08 11:01:00|3215.1||3215.1||3215.1||3215.1||0
1615201270000|2021-03-08 11:01:10||3211.6||3211.1||3211.6||3211.1|0
1615201280000|2021-03-08 11:01:20|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|0
1615201300000|2021-03-08 11:01:40||3211.1||3211.6||3211.6||3211.1|0
1615201320000|2021-03-08 11:02:00||3211.1||3211.1||3211.1||3211.1|0
1615201330000|2021-03-08 11:02:10|3215.1||3215.1||3215.1||3215.1||0
1615201360000|2021-03-08 11:02:40||3210.6||3211.1||3211.1||3210.6|0
1615201370000|2021-03-08 11:02:50|3215.6|3210.6|3215.6|3211.1|3215.6|3211.1|3215.6|3210.6|0
1615201380000|2021-03-08 11:03:00||3211.6||3211.6||3212.1||3211.6|0
1615201390000|2021-03-08 11:03:10|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|4
1615201410000|2021-03-08 11:03:30|3215.6|3211.6|3215.6|3211.6|3216.1|3211.6|3215.6|3211.6|3
1615201420000|2021-03-08 11:03:40|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|0
1615201430000|2021-03-08 11:03:50|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615201450000|2021-03-08 11:04:10||3210.1||3210.6||3210.6||3210.1|0
1615201460000|2021-03-08 11:04:20||3210.1||3210.6||3210.6||3210.1|0
1615201470000|2021-03-08 11:04:30|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|0
1615201490000|2021-03-08 11:04:50|3214.6|3209.6|3214.6|3210.1|3214.6|3210.1|3214.6|3209.6|0
1615201500000|2021-03-08 11:05:00||3210.6||3210.6||3211.1||3210.6|0
1615201510000|2021-03-08 11:05:10|3215.1|3210.1|3215.1|3210.6|3215.1|3210.6|3215.1|3210.1|0
1615201520000|2021-03-08 11:05:20|3214.6||3214.6||3214.6||3214.6||0
1615201530000|2021-03-08 11:05:30|3215.1||3215.1||3215.1||3215.1||0
1615201550000|2021-03-08 11:05:50|3215.6|3211.1|3215.6|3211.6|3215.6|3211.6|3215.6|3211.1|0
1615201560000|2021-03-08 11:06:00|3216.1|3212.1|3216.6|3212.6|3216.6|3212.6|3216.1|3212.1|0
1615201570000|2021-03-08 11:06:10|3217.1||3217.1||3217.1||3217.1||0
1615201600000|2021-03-08 11:06:40|3217.6|3213.1|3217.6|3213.6|3217.6|3213.6|3217.6|3213.1|0
1615201620000|2021-03-08 11:07:00|3217.1|3213.1|3217.6|3213.6|3217.6|3213.6|3217.1|3213.1|0
1615201630000|2021-03-08 11:07:10|3218.1|3214.6|3219.1|3214.6|3219.1|3214.6|3218.1|3214.6|0
1615201660000|2021-03-08 11:07:40|3219.6|3215.1|3219.6|3215.6|3219.6|3215.6|3219.6|3215.1|0
1615201670000|2021-03-08 11:07:50|3219.1||3219.6||3219.6||3219.1||0
1615201680000|2021-03-08 11:08:00|3219.1|3215.1|3219.1|3215.1|3219.1|3215.6|3219.1|3215.1|0
1615201690000|2021-03-08 11:08:10||3215.6||3215.1||3215.6||3215.1|0
1615201720000|2021-03-08 11:08:40||3214.6||3215.1||3215.1||3214.6|0
1615201730000|2021-03-08 11:08:50|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615201750000|2021-03-08 11:09:10|3219.1||3218.6||3219.1||3218.6||0
1615201770000|2021-03-08 11:09:30|3219.1||3219.1||3219.1||3219.1||0
1615201780000|2021-03-08 11:09:40|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.1|0
1615201800000|2021-03-08 11:10:00|3220.1||3220.1||3220.1||3220.1||0
1615201820000|2021-03-08 11:10:20|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615201830000|2021-03-08 11:10:30|3221.1||3221.1||3221.1||3221.1||0
1615201860000|2021-03-08 11:11:00|3220.6||3220.6||3220.6||3220.6||0
1615201880000|2021-03-08 11:11:20||3216.1||3216.1||3216.1||3216.1|0
1615201890000|2021-03-08 11:11:30|3220.1|3216.6|3220.1|3216.1|3220.1|3216.6|3220.1|3216.1|0
1615201910000|2021-03-08 11:11:50|3220.6||3220.1||3220.6||3220.1||0
1615201930000|2021-03-08 11:12:10|3220.6||3220.6||3220.6||3220.6||0
1615201940000|2021-03-08 11:12:20|3221.1|3216.6|3221.1|3217.1|3221.1|3217.1|3221.1|3216.6|0
1615201960000|2021-03-08 11:12:40|3221.6|3217.6|3222.1|3218.1|3222.1|3218.1|3221.6|3217.6|0
1615201970000|2021-03-08 11:12:50||3217.6||3218.1||3218.1||3217.6|0
1615201980000|2021-03-08 11:13:00|3221.6||3221.6||3221.6||3221.6||0
1615201990000|2021-03-08 11:13:10||3217.6||3217.6||3217.6||3217.6|0
1615202000000|2021-03-08 11:13:20|3222.1|3217.1|3222.1|3217.6|3222.1|3217.6|3222.1|3217.1|0
1615202010000|2021-03-08 11:13:30|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|3222.6|3218.1|0
1615202020000|2021-03-08 11:13:40||3218.6||3218.6||3219.1||3218.6|0
1615202030000|2021-03-08 11:13:50||3219.1||3218.6||3219.1||3218.6|0
1615202040000|2021-03-08 11:14:00|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|3222.1|3217.6|0
1615202050000|2021-03-08 11:14:10|3221.6||3221.6||3221.6||3221.6||0
1615202060000|2021-03-08 11:14:20|3222.1|3217.6|3222.1|3218.1|3222.1|3218.1|3222.1|3217.6|0
1615202070000|2021-03-08 11:14:30||3217.6||3218.1||3218.1||3217.6|0
1615202100000|2021-03-08 11:15:00|3222.6||3222.6||3222.6||3222.6||0
1615202110000|2021-03-08 11:15:10|3222.1||3222.1||3222.1||3222.1||0
1615202130000|2021-03-08 11:15:30|3221.6|3217.6|3220.6|3216.1|3221.6|3217.6|3220.6|3216.1|0
1615202140000|2021-03-08 11:15:40||3216.6||3216.6||3216.6||3216.6|0
1615202160000|2021-03-08 11:16:00|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|0
1615202170000|2021-03-08 11:16:10|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|0
1615202200000|2021-03-08 11:16:40|3220.1|3216.6|3220.6|3216.6|3220.6|3216.6|3220.1|3216.6|0
1615202210000|2021-03-08 11:16:50|3221.1|3216.1|3222.1|3218.1|3222.1|3218.1|3221.1|3216.1|0
1615202220000|2021-03-08 11:17:00|3222.6||3222.6||3222.6||3222.6||0
1615202230000|2021-03-08 11:17:10||3218.6||3219.1||3219.1||3218.6|0
1615202240000|2021-03-08 11:17:20|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|0
1615202250000|2021-03-08 11:17:30|3222.6||3222.6||3222.6||3222.6||0
1615202260000|2021-03-08 11:17:40|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|3222.1|3218.1|0
1615202270000|2021-03-08 11:17:50|3221.6|3217.6|3221.6|3217.6|3221.6|3218.1|3221.6|3217.1|0
1615202280000|2021-03-08 11:18:00|3222.1||3222.1||3222.1||3222.1||0
1615202300000|2021-03-08 11:18:20|3221.6|3218.1|3222.1|3217.6|3222.1|3218.1|3221.6|3217.6|0
1615202310000|2021-03-08 11:18:30||3218.1||3218.1||3218.1||3218.1|0
1615202330000|2021-03-08 11:18:50||3217.6||3218.1||3218.6||3217.6|0
1615202340000|2021-03-08 11:19:00||3218.6||3218.1||3218.6||3218.1|0
1615202350000|2021-03-08 11:19:10|3222.6|3219.1|3222.6|3219.1|3222.6|3219.1|3222.6|3219.1|0
1615202370000|2021-03-08 11:19:30|3223.1||3223.1||3223.1||3223.1||0
1615202390000|2021-03-08 11:19:50|3222.6|3218.6|3222.6|3218.6|3222.6|3219.1|3222.6|3218.1|0
1615202400000|2021-03-08 11:20:00|3223.1||3223.1||3223.1||3223.1||0
1615202440000|2021-03-08 11:20:40||3219.1||3219.6||3219.6||3219.1|0
1615202450000|2021-03-08 11:20:50|3223.6||3223.6||3223.6||3223.6||0
1615202460000|2021-03-08 11:21:00|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|3223.1|3218.6|0
1615202480000|2021-03-08 11:21:20|3222.6|3218.6|3222.6|3218.6|3222.6|3219.1|3222.6|3218.1|0
1615202490000|2021-03-08 11:21:30||3218.1||3218.1||3218.6||3218.1|0
1615202500000|2021-03-08 11:21:40|3222.1|3218.6|3222.1|3218.1|3222.1|3218.6|3222.1|3218.1|0
1615202510000|2021-03-08 11:21:50|3222.6|3217.6|3222.6|3218.6|3222.6|3218.6|3222.6|3217.6|0
1615202520000|2021-03-08 11:22:00||3218.1||3218.1||3218.1||3218.1|0
1615202530000|2021-03-08 11:22:10|3223.1|3218.6|3223.1|3218.6|3223.1|3218.6|3223.1|3218.1|0
1615202540000|2021-03-08 11:22:20|3222.6|3218.1|3222.1|3218.1|3222.6|3218.1|3222.1|3218.1|0
1615202550000|2021-03-08 11:22:30|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|3221.6|3217.6|0
1615202570000|2021-03-08 11:22:50|3222.1||3222.1||3222.1||3222.1||0
1615202600000|2021-03-08 11:23:20||3218.1||3218.6||3218.6||3218.1|0
1615202610000|2021-03-08 11:23:30|3222.6|3218.1|3223.6|3219.6|3223.6|3219.6|3222.6|3218.1|0
1615202620000|2021-03-08 11:23:40|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|3223.1|3219.1|0
1615202640000|2021-03-08 11:24:00|3223.6||3223.6||3223.6||3223.6||0
1615202660000|2021-03-08 11:24:20|3223.1|3218.6|3223.1|3219.1|3223.1|3219.1|3223.1|3218.6|0
1615202670000|2021-03-08 11:24:30|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|0
1615202690000|2021-03-08 11:24:50||3218.1||3218.1||3218.6||3218.1|0
1615202700000|2021-03-08 11:25:00||3218.6||3218.6||3218.6||3218.6|0
1615202720000|2021-03-08 11:25:20|3223.1|3219.1|3223.1|3219.6|3223.1|3219.6|3223.1|3219.1|0
1615202730000|2021-03-08 11:25:30|3222.6|3219.1|3222.6|3218.6|3222.6|3219.1|3222.6|3218.6|0
1615202740000|2021-03-08 11:25:40||3219.1||3218.6||3219.1||3218.6|0
1615202750000|2021-03-08 11:25:50||3219.1||3219.1||3219.1||3218.6|0
1615202760000|2021-03-08 11:26:00|3223.1||3223.1||3223.1||3223.1||0
1615202770000|2021-03-08 11:26:10|3223.6|3220.1|3223.6|3219.6|3223.6|3220.1|3223.6|3219.6|0
1615202780000|2021-03-08 11:26:20|3224.1|3220.1|3223.6|3219.6|3224.1|3220.1|3223.6|3219.6|0
1615202790000|2021-03-08 11:26:30|3223.1|3219.1|3221.1|3217.1|3223.1|3219.1|3221.1|3217.1|0
1615202800000|2021-03-08 11:26:40||3217.6||3217.6||3217.6||3217.1|0
1615202810000|2021-03-08 11:26:50||3217.1||3217.1||3217.1||3217.1|0
1615202830000|2021-03-08 11:27:10|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|0
1615202840000|2021-03-08 11:27:20|3221.1|3216.1|3221.1|3216.6|3221.1|3216.6|3221.1|3216.1|0
1615202870000|2021-03-08 11:27:50|3220.6|3216.1|3220.1|3216.6|3220.6|3216.6|3220.1|3216.1|0
1615202880000|2021-03-08 11:28:00|3219.6|3216.1|3219.6|3215.6|3219.6|3216.1|3219.6|3215.6|0
1615202890000|2021-03-08 11:28:10||3215.1||3215.6||3215.6||3215.1|0
1615202900000|2021-03-08 11:28:20|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|3219.1|3214.6|0
1615202920000|2021-03-08 11:28:40|3218.6||3218.6||3218.6||3218.6||0
1615202930000|2021-03-08 11:28:50||3214.6||3215.1||3215.1||3214.6|0
1615202940000|2021-03-08 11:29:00|3219.1|3214.6|3218.6|3214.6|3219.1|3214.6|3218.6|3214.1|0
1615202950000|2021-03-08 11:29:10||3214.1||3214.6||3214.6||3214.1|0
1615202970000|2021-03-08 11:29:30|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615202990000|2021-03-08 11:29:50|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615203000000|2021-03-08 11:30:00|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615203010000|2021-03-08 11:30:10||3213.6||3213.6||3214.1||3213.6|3
1615203020000|2021-03-08 11:30:20|3217.6|3214.1|3218.1|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615203030000|2021-03-08 11:30:30||3213.6||3214.1||3214.1||3213.6|0
1615203040000|2021-03-08 11:30:40|3217.6|3213.6|3218.1|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615203050000|2021-03-08 11:30:50|3217.6|3213.6|3218.1|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615203060000|2021-03-08 11:31:00|3217.6|3213.6|3218.1|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615203090000|2021-03-08 11:31:30|3218.6|3214.6|3218.1|3214.1|3218.6|3214.6|3218.1|3214.1|0
1615203110000|2021-03-08 11:31:50|3218.6|3213.6|3218.6|3214.6|3218.6|3214.6|3218.6|3213.6|0
1615203120000|2021-03-08 11:32:00|3218.1|3214.1|3218.6|3214.6|3218.6|3214.6|3218.1|3214.1|0
1615203140000|2021-03-08 11:32:20|3218.1|3214.1|3218.6|3214.6|3218.6|3214.6|3218.1|3214.1|0
1615203150000|2021-03-08 11:32:30|3218.1|3214.1|3218.6|3214.6|3218.6|3214.6|3218.1|3214.1|0
1615203160000|2021-03-08 11:32:40|3219.1||3219.1||3219.1||3219.1||0
1615203170000|2021-03-08 11:32:50|3219.6|3215.1|3219.6|3215.6|3219.6|3215.6|3219.6|3215.1|0
1615203190000|2021-03-08 11:33:10|3220.1|3216.1|3220.6|3216.6|3220.6|3216.6|3220.1|3216.1|0
1615203200000|2021-03-08 11:33:20|3220.1|3216.1|3220.1|3216.6|3220.6|3216.6|3220.1|3216.1|0
1615203210000|2021-03-08 11:33:30|3220.6|3216.1|3220.1|3215.6|3220.6|3216.6|3220.1|3215.6|0
1615203220000|2021-03-08 11:33:40|3220.6|3216.1|3220.1|3216.1|3220.6|3216.1|3220.1|3216.1|0
1615203240000|2021-03-08 11:34:00|3220.6|3216.6|3220.1|3216.1|3220.6|3216.6|3220.1|3216.1|0
1615203250000|2021-03-08 11:34:10|3220.6|3216.6|3220.6|3216.1|3220.6|3216.6|3220.1|3216.1|0
1615203260000|2021-03-08 11:34:20|3220.1||3220.1||3220.1||3220.1||0
1615203270000|2021-03-08 11:34:30|3219.6|3215.6|3219.6|3215.6|3219.6|3216.1|3219.6|3215.6|0
1615203290000|2021-03-08 11:34:50|3220.1||3220.1||3220.1||3219.6||0
1615203300000|2021-03-08 11:35:00|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615203310000|2021-03-08 11:35:10|3220.1|3216.1|3219.6|3215.6|3220.1|3216.1|3219.6|3215.6|0
1615203340000|2021-03-08 11:35:40|3220.1|3216.1|3219.6|3215.6|3220.1|3216.1|3219.6|3215.6|0
1615203350000|2021-03-08 11:35:50|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|0
1615203360000|2021-03-08 11:36:00|3220.6|3216.6|3221.1|3216.6|3221.1|3216.6|3220.6|3216.6|0
1615203370000|2021-03-08 11:36:10|3221.6|3217.1|3221.6|3217.1|3221.6|3217.1|3221.6|3217.1|0
1615203380000|2021-03-08 11:36:20|3221.1|3217.6|3221.1|3217.6|3221.1|3217.6|3221.1|3217.6|0
1615203390000|2021-03-08 11:36:30|3221.6||3221.6||3221.6||3221.6||0
1615203410000|2021-03-08 11:36:50|3221.1||3221.1||3221.1||3221.1||0
1615203420000|2021-03-08 11:37:00|3220.6|3217.1|3219.6|3215.6|3220.6|3217.1|3219.6|3215.6|0
1615203430000|2021-03-08 11:37:10|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3219.6|3215.6|0
1615203440000|2021-03-08 11:37:20|3219.6|3215.6|3218.6|3215.1|3219.6|3215.6|3218.6|3215.1|0
1615203450000|2021-03-08 11:37:30|3218.1|3214.6|3218.1|3214.1|3218.6|3214.6|3218.1|3214.1|0
1615203460000|2021-03-08 11:37:40|3217.6|3213.6|3218.1|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615203470000|2021-03-08 11:37:50||3213.6||3214.1||3214.1||3213.6|0
1615203490000|2021-03-08 11:38:10|3218.6|3214.6|3219.6|3215.1|3219.6|3215.1|3218.6|3214.6|0
1615203500000|2021-03-08 11:38:20|3219.1|3214.6|3219.1|3215.1|3219.1|3215.1|3219.1|3214.6|0
1615203510000|2021-03-08 11:38:30||3214.6||3215.1||3215.1||3214.6|0
1615203520000|2021-03-08 11:38:40|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.1|0
1615203540000|2021-03-08 11:39:00|3219.1||3219.1||3219.1||3219.1||0
1615203560000|2021-03-08 11:39:20|3218.6|3215.1|3219.1|3215.1|3219.1|3215.1|3218.6|3215.1|0
1615203570000|2021-03-08 11:39:30|3218.6||3219.1||3219.1||3218.6||0
1615203580000|2021-03-08 11:39:40|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615203600000|2021-03-08 11:40:00|3218.1|3214.1|3217.6|3213.6|3218.1|3214.1|3217.6|3213.1|0
1615203610000|2021-03-08 11:40:10|3218.1||3218.1||3218.1||3218.1||0
1615203620000|2021-03-08 11:40:20|3217.6||3217.6||3217.6||3217.6||0
1615203630000|2021-03-08 11:40:30|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615203640000|2021-03-08 11:40:40|3216.6|3212.6|3216.1|3212.1|3216.6|3212.6|3216.1|3211.6|0
1615203660000|2021-03-08 11:41:00|3216.6|3212.6|3217.6|3213.1|3217.6|3213.1|3216.6|3212.6|0
1615203680000|2021-03-08 11:41:20|3217.1|3212.6|3217.1|3212.6|3217.6|3212.6|3217.1|3212.6|0
1615203690000|2021-03-08 11:41:30||3213.1||3213.1||3213.1||3213.1|0
1615203700000|2021-03-08 11:41:40||3212.6||3213.6||3213.6||3212.6|0
1615203710000|2021-03-08 11:41:50|3217.6|3214.1|3218.1|3214.1|3218.1|3214.1|3217.6|3214.1|0
1615203720000|2021-03-08 11:42:00||3213.6||3214.1||3214.1||3213.6|0
1615203730000|2021-03-08 11:42:10|3218.6|3214.6|3219.1|3215.1|3219.1|3215.1|3218.6|3214.6|0
1615203740000|2021-03-08 11:42:20|3218.6|3214.6|3219.1|3215.1|3219.1|3215.1|3218.6|3214.6|0
1615203750000|2021-03-08 11:42:30|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615203760000|2021-03-08 11:42:40|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|3219.1|3214.6|0
1615203770000|2021-03-08 11:42:50|3218.6||3219.1||3219.1||3218.6||0
1615203780000|2021-03-08 11:43:00|3218.6|3214.6|3218.6|3214.6|3219.1|3215.1|3218.6|3214.6|0
1615203800000|2021-03-08 11:43:20|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|0
1615203810000|2021-03-08 11:43:30||3214.6||3215.1||3215.1||3214.6|0
1615203830000|2021-03-08 11:43:50|3219.6|3215.6|3219.6|3216.1|3219.6|3216.1|3219.6|3215.6|0
1615203840000|2021-03-08 11:44:00||3215.6||3215.6||3215.6||3215.6|0
1615203850000|2021-03-08 11:44:10|3219.1|3215.1|3219.6|3215.6|3219.6|3215.6|3219.1|3215.1|0
1615203860000|2021-03-08 11:44:20|3219.1|3215.1|3219.6|3215.6|3219.6|3215.6|3219.1|3215.1|0
1615203870000|2021-03-08 11:44:30|3219.1|3215.1|3219.1|3214.6|3219.1|3215.1|3219.1|3214.6|0
1615203880000|2021-03-08 11:44:40||3215.1||3215.1||3215.1||3214.6|0
1615203930000|2021-03-08 11:45:30||3214.6||3215.1||3215.1||3214.6|0
1615203940000|2021-03-08 11:45:40|3219.6||3219.6||3219.6||3219.6||0
1615203950000|2021-03-08 11:45:50|3219.1|3215.6|3219.6|3215.6|3219.6|3215.6|3219.1|3215.1|0
1615203960000|2021-03-08 11:46:00|3219.1||3219.6||3219.6||3219.1||0
1615203970000|2021-03-08 11:46:10|3220.1|3216.1|3220.6|3216.6|3220.6|3216.6|3220.1|3216.1|0
1615203980000|2021-03-08 11:46:20||3216.1||3216.6||3216.6||3216.1|0
1615204000000|2021-03-08 11:46:40||3216.1||3216.1||3216.1||3216.1|0
1615204010000|2021-03-08 11:46:50||3216.6||3216.6||3217.1||3216.6|0
1615204020000|2021-03-08 11:47:00||3216.1||3216.6||3216.6||3216.1|0
1615204030000|2021-03-08 11:47:10||3216.1||3216.6||3216.6||3216.1|0
1615204050000|2021-03-08 11:47:30|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|0
1615204080000|2021-03-08 11:48:00|3219.6|3215.6|3219.1|3215.1|3219.6|3215.6|3219.1|3214.6|0
1615204090000|2021-03-08 11:48:10|3218.6|3214.6|3218.6|3214.1|3218.6|3214.6|3218.6|3214.1|0
1615204100000|2021-03-08 11:48:20||3214.6||3214.6||3214.6||3214.6|0
1615204110000|2021-03-08 11:48:30||3214.1||3214.6||3214.6||3214.1|0
1615204120000|2021-03-08 11:48:40|3219.1|3215.1|3219.6|3215.6|3219.6|3215.6|3219.1|3215.1|0
1615204130000|2021-03-08 11:48:50|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|0
1615204140000|2021-03-08 11:49:00||3214.6||3215.1||3215.1||3214.6|0
1615204150000|2021-03-08 11:49:10|3219.6|3214.6|3219.1|3215.6|3219.6|3215.6|3219.1|3214.6|0
1615204160000|2021-03-08 11:49:20|3219.6|3215.1|3219.6|3215.6|3219.6|3215.6|3219.6|3215.1|0
1615204170000|2021-03-08 11:49:30|3219.1|3215.1|3219.6|3215.1|3219.6|3215.1|3219.1|3215.1|0
1615204180000|2021-03-08 11:49:40|3220.1|3215.6|3220.1|3216.1|3220.1|3216.1|3220.1|3215.6|0
1615204190000|2021-03-08 11:49:50||3215.6||3216.1||3216.1||3215.6|0
1615204220000|2021-03-08 11:50:20|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|0
1615204230000|2021-03-08 11:50:30|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|0
1615204240000|2021-03-08 11:50:40|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|0
1615204250000|2021-03-08 11:50:50||3216.1||3215.6||3216.1||3215.6|0
1615204260000|2021-03-08 11:51:00|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|0
1615204270000|2021-03-08 11:51:10|3219.6||3220.1||3220.1||3219.6||0
1615204280000|2021-03-08 11:51:20|3219.6|3215.6|3219.6|3216.1|3219.6|3216.1|3219.6|3215.6|0
1615204290000|2021-03-08 11:51:30|3220.1|3215.6|3219.6|3216.1|3220.1|3216.1|3219.6|3215.6|0
1615204300000|2021-03-08 11:51:40|3220.1||3220.1||3220.1||3220.1||0
1615204310000|2021-03-08 11:51:50||3215.6||3216.1||3216.1||3215.6|0
1615204320000|2021-03-08 11:52:00|3219.6|3215.6|3220.1|3216.1|3220.1|3216.1|3219.6|3215.6|0
1615204330000|2021-03-08 11:52:10|3219.6|3215.6|3219.1|3214.6|3219.6|3215.6|3219.1|3214.6|0
1615204340000|2021-03-08 11:52:20||3215.1||3215.1||3215.1||3214.6|0
1615204360000|2021-03-08 11:52:40|3218.6|3214.6|3218.6|3214.6|3218.6|3215.1|3218.6|3214.6|0
1615204380000|2021-03-08 11:53:00|3218.1||3218.1||3218.1||3218.1||0
1615204410000|2021-03-08 11:53:30|3218.6||3218.6||3218.6||3218.6||0
1615204420000|2021-03-08 11:53:40||3215.1||3215.1||3215.1||3215.1|0
1615204430000|2021-03-08 11:53:50|3219.1||3219.1||3219.1||3219.1||0
1615204450000|2021-03-08 11:54:10|3218.6||3218.6||3218.6||3218.6||0
1615204460000|2021-03-08 11:54:20|3218.1||3218.1||3218.1||3218.1||0
1615204470000|2021-03-08 11:54:30|3218.6||3218.6||3218.6||3218.6||0
1615204480000|2021-03-08 11:54:40|3219.1||3219.1||3219.1||3219.1||0
1615204500000|2021-03-08 11:55:00|3218.6||3218.6||3219.1||3218.6||0
1615204530000|2021-03-08 11:55:30|3218.1|3213.6|3217.6|3213.6|3218.1|3213.6|3217.6|3213.6|1
1615204540000|2021-03-08 11:55:40||3213.1||3213.6||3213.6||3213.1|0
1615204550000|2021-03-08 11:55:50|3217.1||3217.6||3217.6||3217.1||0
1615204560000|2021-03-08 11:56:00|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|0
1615204580000|2021-03-08 11:56:20||3212.6||3212.6||3212.6||3212.6|0
1615204590000|2021-03-08 11:56:30|3216.6|3213.1|3216.6|3213.1|3217.1|3213.1|3216.6|3212.6|0
1615204600000|2021-03-08 11:56:40|3217.1|3212.6|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615204610000|2021-03-08 11:56:50|3216.6|3212.6|3217.1|3213.1|3217.1|3213.1|3216.6|3212.6|0
1615204620000|2021-03-08 11:57:00|3217.6||3217.6||3217.6||3217.6||0
1615204630000|2021-03-08 11:57:10|3218.1|3213.6|3218.1|3214.1|3218.1|3214.1|3218.1|3213.6|0
1615204640000|2021-03-08 11:57:20|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615204650000|2021-03-08 11:57:30|3218.1|3214.1|3217.6|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615204660000|2021-03-08 11:57:40|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|3218.1|3213.6|0
1615204670000|2021-03-08 11:57:50||3214.1||3214.1||3214.1||3213.6|0
1615204680000|2021-03-08 11:58:00|3218.6|3213.6|3218.1|3214.1|3218.6|3214.1|3218.1|3213.6|0
1615204690000|2021-03-08 11:58:10||3213.6||3214.1||3214.1||3213.6|0
1615204700000|2021-03-08 11:58:20||3213.6||3214.1||3214.1||3213.6|0
1615204710000|2021-03-08 11:58:30||3213.6||3214.1||3214.1||3213.6|0
1615204720000|2021-03-08 11:58:40|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615204750000|2021-03-08 11:59:10||3214.1||3213.6||3214.1||3213.6|0
1615204760000|2021-03-08 11:59:20||3213.1||3213.6||3213.6||3213.1|0
1615204770000|2021-03-08 11:59:30|3217.1|3213.1|3217.1|3213.6|3217.1|3213.6|3217.1|3213.1|0
1615204780000|2021-03-08 11:59:40|3217.6|3213.1|3217.6|3213.6|3217.6|3213.6|3217.6|3213.1|0
1615204790000|2021-03-08 11:59:50|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3217.6|3213.6|0
1615204800000|2021-03-08 12:00:00|3222.1|3213.6|3224.1|3208.1|3224.1|3213.6|3222.1|3205.1|0
1615204810000|2021-03-08 12:00:10|3223.6|3208.6|3224.1|3209.6|3226.6|3212.1|3223.1|3204.1|0
1615204820000|2021-03-08 12:00:20||3210.1||3209.6||3210.1||3209.6|0
1615204830000|2021-03-08 12:00:30||3210.1||3210.1||3210.6||3209.6|0
1615204840000|2021-03-08 12:00:40||3210.6||3210.6||3210.6||3210.6|0
1615204860000|2021-03-08 12:01:00|3223.6|3210.1|3223.6|3210.6|3223.6|3210.6|3223.1|3208.6|0
1615204870000|2021-03-08 12:01:10|3222.6|3210.1|3222.6|3210.6|3222.6|3210.6|3222.6|3204.1|0
1615204880000|2021-03-08 12:01:20|3222.1|3211.1|3222.1|3211.1|3222.1|3211.1|3221.6|3211.1|0
1615204890000|2021-03-08 12:01:30||3211.6||3211.1||3211.6||3211.1|0
1615204900000|2021-03-08 12:01:40||3211.6||3211.1||3211.6||3208.1|0
1615204910000|2021-03-08 12:01:50||3211.6||3211.1||3211.6||3208.1|0
1615204920000|2021-03-08 12:02:00|3222.6|3211.6|3223.6|3212.1|3223.6|3212.1|3222.6|3211.6|0
1615204930000|2021-03-08 12:02:10|3223.1|3212.6|3223.1|3213.1|3223.1|3213.1|3222.6|3212.6|0
1615204940000|2021-03-08 12:02:20|3223.6|3213.6|3223.6|3213.6|3223.6|3213.6|3223.6|3213.6|0
1615204950000|2021-03-08 12:02:30||3214.1||3214.1||3214.1||3214.1|0
1615204960000|2021-03-08 12:02:40|3222.6|3214.6|3220.1|3215.6|3222.6|3215.6|3220.1|3214.6|0
1615204970000|2021-03-08 12:02:50|3219.6||3219.1||3219.6||3219.1||0
1615204980000|2021-03-08 12:03:00||3215.1||3215.1||3215.1||3215.1|0
1615204990000|2021-03-08 12:03:10|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615205000000|2021-03-08 12:03:20|3219.1|3215.1|3219.1|3215.6|3219.1|3215.6|3219.1|3215.1|0
1615205010000|2021-03-08 12:03:30|3219.6|3215.1|3219.6|3215.1|3219.6|3215.1|3219.6|3215.1|0
1615205020000|2021-03-08 12:03:40||3215.6||3215.6||3215.6||3215.6|0
1615205030000|2021-03-08 12:03:50|3219.1|3215.1|3219.1|3215.1|3219.1|3215.1|3219.1|3214.6|0
1615205050000|2021-03-08 12:04:10|3218.6||3219.1||3219.1||3218.6||0
1615205060000|2021-03-08 12:04:20|3219.6||3219.6||3219.6||3219.6||0
1615205110000|2021-03-08 12:05:10|3220.1|3215.6|3220.1|3216.1|3220.1|3216.1|3220.1|3215.6|0
1615205120000|2021-03-08 12:05:20||3215.6||3216.1||3216.1||3215.6|0
1615205130000|2021-03-08 12:05:30|3219.6|3215.6|3219.6|3215.6|3219.6|3216.1|3219.6|3215.1|0
1615205150000|2021-03-08 12:05:50|3220.1||3220.1||3220.1||3220.1||0
1615205170000|2021-03-08 12:06:10|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615205200000|2021-03-08 12:06:40||3216.1||3216.6||3216.6||3216.1|0
1615205220000|2021-03-08 12:07:00|3220.1|3216.1|3220.1|3216.6|3220.1|3216.6|3220.1|3216.1|0
1615205230000|2021-03-08 12:07:10||3216.1||3216.1||3216.1||3215.6|0
1615205240000|2021-03-08 12:07:20|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.1|0
1615205250000|2021-03-08 12:07:30|3219.1|3215.1|3219.1|3215.1|3219.1|3215.6|3219.1|3215.1|0
1615205270000|2021-03-08 12:07:50|3219.6|3215.6|3219.1|3215.1|3219.6|3215.6|3219.1|3215.1|0
1615205280000|2021-03-08 12:08:00||3215.6||3215.1||3215.6||3214.6|0
1615205290000|2021-03-08 12:08:10|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.1|0
1615205310000|2021-03-08 12:08:30||3215.1||3215.1||3215.1||3215.1|0
1615205320000|2021-03-08 12:08:40|3220.1|3215.6|3220.1|3215.6|3220.1|3215.6|3220.1|3215.6|0
1615205330000|2021-03-08 12:08:50|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615205340000|2021-03-08 12:09:00|3221.1||3221.1||3221.1||3221.1||0
1615205350000|2021-03-08 12:09:10|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615205400000|2021-03-08 12:10:00|3220.1||3220.1||3220.1||3220.1||0
1615205410000|2021-03-08 12:10:10|3220.6||3220.6||3220.6||3220.1||0
1615205430000|2021-03-08 12:10:30|3221.1|3217.1|3221.6|3218.1|3222.1|3218.1|3221.1|3217.1|0
1615205440000|2021-03-08 12:10:40|3222.1||3221.6||3222.1||3221.6||0
1615205460000|2021-03-08 12:11:00|3222.1||3222.1||3222.1||3222.1||0
1615205480000|2021-03-08 12:11:20|3221.6||3221.6||3221.6||3221.6||0
1615205520000|2021-03-08 12:12:00|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|1
1615205540000|2021-03-08 12:12:20|3220.6|3216.6|3221.1|3216.6|3221.1|3216.6|3220.6|3216.6|0
1615205550000|2021-03-08 12:12:30|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615205570000|2021-03-08 12:12:50|3220.1|3216.1|3220.1|3215.6|3220.1|3216.1|3220.1|3215.6|0
1615205580000|2021-03-08 12:13:00|3219.6|3215.1|3219.1|3215.1|3219.6|3215.1|3219.1|3215.1|0
1615205590000|2021-03-08 12:13:10||3214.6||3215.1||3215.1||3214.6|0
1615205610000|2021-03-08 12:13:30|3219.6||3219.6||3219.6||3219.6||0
1615205620000|2021-03-08 12:13:40||3215.6||3215.6||3215.6||3215.6|0
1615205630000|2021-03-08 12:13:50|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|3220.1|3216.1|0
1615205650000|2021-03-08 12:14:10||3215.6||3216.6||3216.6||3215.6|0
1615205660000|2021-03-08 12:14:20||3216.1||3216.1||3216.1||3216.1|0
1615205710000|2021-03-08 12:15:10||3215.6||3216.1||3216.1||3215.6|0
1615205720000|2021-03-08 12:15:20||3215.6||3216.1||3216.1||3215.6|0
1615205740000|2021-03-08 12:15:40||3215.6||3216.1||3216.1||3215.6|0
1615205770000|2021-03-08 12:16:10|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|3219.6|3215.6|0
1615205790000|2021-03-08 12:16:30|3220.1||3220.1||3220.1||3220.1||0
1615205830000|2021-03-08 12:17:10|3220.6|3216.1|3220.6|3216.6|3220.6|3216.6|3220.6|3216.1|0
1615205840000|2021-03-08 12:17:20|3221.1|3216.1|3221.1|3217.1|3221.1|3217.1|3221.1|3216.1|0
1615205860000|2021-03-08 12:17:40||3216.6||3217.1||3217.1||3216.6|0
1615205880000|2021-03-08 12:18:00||3216.6||3217.1||3217.1||3216.6|0
1615205900000|2021-03-08 12:18:20||3216.6||3217.1||3217.1||3216.6|0
1615205910000|2021-03-08 12:18:30|3221.6||3221.6||3221.6||3221.6||0
1615205920000|2021-03-08 12:18:40|3222.1|3218.1|3222.6|3218.1|3222.6|3218.1|3222.1|3218.1|0
1615205960000|2021-03-08 12:19:20|3223.1|3218.6|3223.1|3219.1|3223.1|3219.1|3223.1|3218.6|0
1615205970000|2021-03-08 12:19:30||3218.6||3219.1||3219.1||3218.6|0
1615205980000|2021-03-08 12:19:40||3218.6||3219.1||3219.1||3218.6|0
1615206020000|2021-03-08 12:20:20||3218.6||3219.1||3219.1||3218.6|0
1615206030000|2021-03-08 12:20:30|3223.6||3223.6||3223.6||3223.6||0
1615206060000|2021-03-08 12:21:00|3223.1||3223.1||3223.1||3223.1||0
1615206070000|2021-03-08 12:21:10||3218.6||3219.1||3219.1||3218.6|0
1615206120000|2021-03-08 12:22:00|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|3222.6|3218.6|0
1615206130000|2021-03-08 12:22:10|3222.1|3218.1|3222.6|3218.6|3222.6|3218.6|3222.1|3218.1|0
1615206140000|2021-03-08 12:22:20|3222.1|3218.1|3222.1|3217.6|3222.1|3218.1|3222.1|3217.6|0
1615206150000|2021-03-08 12:22:30|3221.6||3221.6||3221.6||3221.6||0
1615206190000|2021-03-08 12:23:10||3217.1||3217.1||3217.1||3217.1|0
1615206200000|2021-03-08 12:23:20|3221.1||3221.1||3221.1||3221.1||0
1615206210000|2021-03-08 12:23:30||3216.6||3217.1||3217.1||3216.6|0
1615206240000|2021-03-08 12:24:00|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|0
1615206270000|2021-03-08 12:24:30||3216.1||3216.6||3216.6||3216.1|0
1615206280000|2021-03-08 12:24:40|3221.1||3221.1||3221.1||3221.1||0
1615206290000|2021-03-08 12:24:50|3221.6|3217.1|3221.6|3217.6|3221.6|3217.6|3221.6|3217.1|0
1615206300000|2021-03-08 12:25:00|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|3221.1|3217.1|0
1615206320000|2021-03-08 12:25:20|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|3220.6|3216.6|0
1615206340000|2021-03-08 12:25:40||3216.1||3216.6||3216.6||3216.1|0
1615206370000|2021-03-08 12:26:10|3220.1||3220.1||3220.6||3220.1||0
1615206380000|2021-03-08 12:26:20|3220.6||3220.6||3220.6||3220.1||0
1615206390000|2021-03-08 12:26:30|3220.1||3220.1||3220.1||3220.1||0
1615206410000|2021-03-08 12:26:50|3219.6||3220.1||3220.1||3219.6||0
1615206450000|2021-03-08 12:27:30|3220.6|3217.1|3221.1|3217.1|3221.1|3217.1|3220.6|3217.1|0
1615206460000|2021-03-08 12:27:40|3221.6||3221.6||3221.6||3221.6||0
1615206500000|2021-03-08 12:28:20|3221.1||3221.1||3221.1||3221.1||0
1615206520000|2021-03-08 12:28:40|3220.6||3220.6||3220.6||3220.6||0
1615206540000|2021-03-08 12:29:00|3220.1||3220.1||3220.1||3220.1||0
1615206560000|2021-03-08 12:29:20||3216.1||3216.1||3216.1||3216.1|1
1615206570000|2021-03-08 12:29:30|3219.6|3215.6|3219.1|3215.1|3219.6|3215.6|3219.1|3215.1|0
1615206580000|2021-03-08 12:29:40|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615206590000|2021-03-08 12:29:50|3218.1|3214.1|3218.1|3214.1|3218.1|3214.6|3218.1|3214.1|0
1615206600000|2021-03-08 12:30:00||3213.6||3214.1||3214.1||3213.6|0
1615206610000|2021-03-08 12:30:10|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615206620000|2021-03-08 12:30:20||3213.1||3213.6||3213.6||3213.1|0
1615206640000|2021-03-08 12:30:40|3217.1|3213.1|3216.6|3212.6|3217.1|3213.1|3216.6|3212.6|0
1615206650000|2021-03-08 12:30:50||3213.1||3213.1||3213.1||3212.6|0
1615206660000|2021-03-08 12:31:00|3217.1|3212.6|3217.1|3213.1|3217.1|3213.1|3217.1|3212.6|0
1615206670000|2021-03-08 12:31:10|3217.6|3212.6|3217.6|3213.1|3217.6|3213.1|3217.6|3212.6|0
1615206680000|2021-03-08 12:31:20|3217.1||3217.6||3217.6||3217.1||0
1615206690000|2021-03-08 12:31:30|3217.1|3213.6|3217.6|3213.6|3217.6|3213.6|3217.1|3213.6|0
1615206700000|2021-03-08 12:31:40|3218.1||3217.6||3218.1||3217.6||0
1615206710000|2021-03-08 12:31:50|3218.1||3217.6||3218.1||3217.6||0
1615206730000|2021-03-08 12:32:10||3213.1||3213.1||3213.1||3213.1|0
1615206750000|2021-03-08 12:32:30|3217.1|3212.1|3215.6|3211.6|3217.1|3212.1|3215.6|3211.6|0
1615206760000|2021-03-08 12:32:40|3216.1|3211.1|3215.1|3210.6|3216.1|3211.1|3215.1|3210.6|0
1615206770000|2021-03-08 12:32:50|3214.6||3214.6||3215.1||3214.6||0
1615206780000|2021-03-08 12:33:00|3214.1|3210.1|3214.6|3210.1|3214.6|3210.1|3214.1|3210.1|5
1615206790000|2021-03-08 12:33:10|3214.1||3214.6||3214.6||3214.1||0
1615206800000|2021-03-08 12:33:20|3214.1|3210.6|3214.1|3210.1|3214.1|3210.6|3214.1|3210.1|0
1615206810000|2021-03-08 12:33:30|3214.6|3209.6|3214.1|3210.1|3214.6|3210.1|3214.1|3209.6|0
1615206820000|2021-03-08 12:33:40|3214.6||3214.1||3214.6||3214.1||0
1615206830000|2021-03-08 12:33:50|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|0
1615206840000|2021-03-08 12:34:00|3214.1|3210.1|3213.6|3210.1|3214.1|3210.1|3213.6|3210.1|0
1615206850000|2021-03-08 12:34:10|3214.1|3209.6|3213.6|3209.6|3214.1|3209.6|3213.6|3209.6|0
1615206860000|2021-03-08 12:34:20|3214.1||3213.6||3214.1||3213.6||0
1615206880000|2021-03-08 12:34:40|3214.1||3213.6||3214.1||3213.6||0
1615206900000|2021-03-08 12:35:00|3214.1|3210.1|3213.6|3210.1|3214.1|3210.1|3213.6|3210.1|0
1615206910000|2021-03-08 12:35:10||3209.6||3209.6||3209.6||3209.6|0
1615206930000|2021-03-08 12:35:30|3213.1|3209.1|3213.6|3209.6|3213.6|3209.6|3213.1|3209.1|0
1615206940000|2021-03-08 12:35:40|3213.1|3209.1|3213.1|3209.1|3213.6|3209.1|3213.1|3209.1|0
1615206950000|2021-03-08 12:35:50|3213.6|3208.6|3213.1|3208.6|3213.6|3208.6|3213.1|3208.6|0
1615206960000|2021-03-08 12:36:00|3213.6|3209.1|3213.1|3209.1|3213.6|3209.1|3213.1|3209.1|0
1615207000000|2021-03-08 12:36:40|3213.6||3213.6||3213.6||3213.1||0
1615207010000|2021-03-08 12:36:50|3213.1||3213.1||3213.6||3213.1||0
1615207020000|2021-03-08 12:37:00|3213.6|3208.6|3213.1|3208.6|3213.6|3208.6|3213.1|3208.6|0
1615207030000|2021-03-08 12:37:10||3209.1||3209.1||3209.1||3209.1|0
1615207040000|2021-03-08 12:37:20||3208.6||3208.6||3208.6||3208.6|0
1615207050000|2021-03-08 12:37:30|3212.6|3209.1|3213.1|3208.6|3213.1|3209.1|3212.6|3208.6|0
1615207060000|2021-03-08 12:37:40|3212.6|3209.1|3213.1|3209.1|3213.1|3209.1|3212.6|3208.6|0
1615207090000|2021-03-08 12:38:10|3213.6||3213.6||3213.6||3213.6||0
1615207100000|2021-03-08 12:38:20|3213.1||3213.1||3213.1||3213.1||0
1615207130000|2021-03-08 12:38:50|3213.6||3213.1||3213.6||3213.1||0
1615207200000|2021-03-08 12:40:00||3208.6||3208.6||3208.6||3208.6|0
1615207210000|2021-03-08 12:40:10|3212.6||3212.1||3212.6||3212.1||0
1615207220000|2021-03-08 12:40:20|3212.6||3212.6||3212.6||3212.1||0
1615207230000|2021-03-08 12:40:30|3212.1||3212.6||3212.6||3212.1||0
1615207240000|2021-03-08 12:40:40|3212.1|3208.1|3212.1|3208.1|3212.6|3208.1|3212.1|3208.1|0
1615207270000|2021-03-08 12:41:10|3212.6|3208.6|3212.6|3208.6|3212.6|3208.6|3212.6|3208.6|0
1615207280000|2021-03-08 12:41:20|3213.1||3212.6||3213.1||3212.6||0
1615207330000|2021-03-08 12:42:10|3213.1||3212.6||3213.1||3212.6||0
1615207340000|2021-03-08 12:42:20|3213.1|3209.1|3213.1|3209.1|3213.1|3209.1|3213.1|3209.1|0
1615207350000|2021-03-08 12:42:30|3212.6||3213.1||3213.1||3212.6||0
1615207360000|2021-03-08 12:42:40|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|0
1615207380000|2021-03-08 12:43:00|3214.1|3210.1|3213.6|3209.6|3214.1|3210.1|3213.6|3209.6|0
1615207390000|2021-03-08 12:43:10|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|0
1615207440000|2021-03-08 12:44:00|3214.6||3214.1||3214.6||3214.1||0
1615207450000|2021-03-08 12:44:10|3214.6||3214.1||3214.6||3214.1||0
1615207460000|2021-03-08 12:44:20|3213.6||3213.6||3213.6||3213.6||0
1615207500000|2021-03-08 12:45:00|3213.1||3213.1||3213.1||3213.1||0
1615207520000|2021-03-08 12:45:20|3212.6|3208.6|3212.6|3208.6|3213.1|3208.6|3212.6|3208.6|1
1615207530000|2021-03-08 12:45:30|3212.1|3208.1|3211.6|3207.6|3212.1|3208.1|3211.6|3207.6|0
1615207560000|2021-03-08 12:46:00|3212.1|3208.1|3212.1|3208.1|3212.1|3208.1|3212.1|3208.1|0
1615207570000|2021-03-08 12:46:10|3212.6|3208.6|3212.6|3208.6|3212.6|3208.6|3212.1|3208.6|0
1615207600000|2021-03-08 12:46:40|3213.1|3209.1|3213.1|3209.1|3213.1|3209.1|3213.1|3209.1|0
1615207610000|2021-03-08 12:46:50|3213.6||3213.1||3213.6||3213.1||0
1615207620000|2021-03-08 12:47:00|3213.6||3213.1||3213.6||3213.1||0
1615207630000|2021-03-08 12:47:10|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|3213.6|3209.6|0
1615207650000|2021-03-08 12:47:30|3214.1||3214.1||3214.1||3214.1||0
1615207660000|2021-03-08 12:47:40||3210.1||3210.1||3210.1||3210.1|0
1615207700000|2021-03-08 12:48:20|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.6|3210.1|0
1615207720000|2021-03-08 12:48:40||3210.1||3210.1||3210.1||3210.1|0
1615207760000|2021-03-08 12:49:20|3214.1|3209.6|3213.6|3209.6|3214.1|3209.6|3213.6|3209.6|0
1615207790000|2021-03-08 12:49:50|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|3214.1|3210.1|0
1615207800000|2021-03-08 12:50:00|3214.6|3210.6|3214.1|3210.1|3214.6|3210.6|3214.1|3210.1|0
1615207810000|2021-03-08 12:50:10||3210.6||3210.1||3210.6||3210.1|0
1615207820000|2021-03-08 12:50:20|3214.6|3210.6|3214.6|3210.6|3214.6|3210.6|3214.1|3210.6|0
1615207860000|2021-03-08 12:51:00|3215.1|3211.1|3214.6|3210.6|3215.1|3211.1|3214.6|3210.6|0
1615207870000|2021-03-08 12:51:10|3215.1||3214.6||3215.1||3214.6||0
1615207900000|2021-03-08 12:51:40|3215.1|3211.1|3215.1|3211.1|3215.1|3211.1|3215.1|3210.6|0
1615207910000|2021-03-08 12:51:50||3210.6||3210.6||3210.6||3210.6|0
1615207920000|2021-03-08 12:52:00||3211.1||3211.1||3211.1||3211.1|0
1615207940000|2021-03-08 12:52:20||3210.6||3211.1||3211.1||3210.6|0
1615207980000|2021-03-08 12:53:00|3215.6||3215.6||3215.6||3215.6||0
1615208000000|2021-03-08 12:53:20|3215.1||3215.1||3215.1||3215.1||0
1615208020000|2021-03-08 12:53:40|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|0
1615208030000|2021-03-08 12:53:50|3216.1||3216.1||3216.1||3216.1||0
1615208040000|2021-03-08 12:54:00|3215.6|3212.1|3215.6|3212.1|3215.6|3212.1|3215.6|3212.1|0
1615208050000|2021-03-08 12:54:10|3216.1|3211.6|3215.6|3211.6|3216.1|3212.1|3215.6|3211.6|0
1615208060000|2021-03-08 12:54:20|3216.1||3215.6||3216.1||3215.6||0
1615208070000|2021-03-08 12:54:30|3216.1|3212.1|3215.6|3211.6|3216.1|3212.1|3215.6|3211.6|0
1615208080000|2021-03-08 12:54:40|3216.1||3215.6||3216.1||3215.6||0
1615208100000|2021-03-08 12:55:00|3216.1||3215.6||3216.1||3215.6||0
1615208120000|2021-03-08 12:55:20|3216.1||3215.6||3216.1||3215.6||0
1615208140000|2021-03-08 12:55:40|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|3216.1|3212.1|0
1615208150000|2021-03-08 12:55:50|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|3215.6|3211.6|0
1615208160000|2021-03-08 12:56:00|3216.1||3215.6||3216.1||3215.6||0
1615208180000|2021-03-08 12:56:20|3216.1|3212.1|3216.1|3212.1|3216.6|3212.1|3216.1|3212.1|0
1615208190000|2021-03-08 12:56:30|3216.6|3212.6|3216.6|3212.6|3216.6|3212.6|3216.6|3212.1|0
1615208250000|2021-03-08 12:57:30|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|3217.1|3213.1|0
1615208260000|2021-03-08 12:57:40|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|3217.6|3213.6|0
1615208270000|2021-03-08 12:57:50|3218.1||3217.6||3218.1||3217.6||0
1615208280000|2021-03-08 12:58:00|3218.1||3218.1||3218.1||3218.1||0
1615208380000|2021-03-08 12:59:40|3218.6||3218.6||3218.6||3218.6||0
1615208390000|2021-03-08 12:59:50|3219.1||3219.1||3219.1||3219.1||0
1615208400000|2021-03-08 13:00:00|3219.6||3218.6||3219.6||3218.6||0
1615208410000|2021-03-08 13:00:10|3219.1||3218.6||3219.1||3218.6||0
1615208440000|2021-03-08 13:00:40|3219.1||3218.6||3219.1||3218.6||0
1615208460000|2021-03-08 13:01:00|3218.1||3218.1||3218.1||3218.1||0
1615208470000|2021-03-08 13:01:10|3217.6||3217.6||3217.6||3217.6||0
1615208490000|2021-03-08 13:01:30|3217.1||3217.1||3217.1||3217.1||0
1615208500000|2021-03-08 13:01:40|3216.6||3216.6||3216.6||3216.6||0
1615208510000|2021-03-08 13:01:50|3217.1||3216.6||3217.1||3216.6||0
1615208520000|2021-03-08 13:02:00|3217.1||3216.6||3217.1||3216.6||0
1615208540000|2021-03-08 13:02:20|3216.1||3216.6||3217.1||3216.1||0
1615208550000|2021-03-08 13:02:30|3217.1||3217.1||3217.1||3217.1||0
1615208560000|2021-03-08 13:02:40|3216.6||3216.6||3216.6||3216.6||0
1615208590000|2021-03-08 13:03:10|3216.1||3216.1||3216.6||3216.1||0
1615208600000|2021-03-08 13:03:20|3216.6||3216.6||3216.6||3216.6||0
1615208620000|2021-03-08 13:03:40|3217.1||3217.6||3217.6||3217.1||0
1615208630000|2021-03-08 13:03:50|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|3218.1|3214.1|0
1615208660000|2021-03-08 13:04:20|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|3218.6|3214.6|0
1615208680000|2021-03-08 13:04:40|3219.1|3215.1|3219.6|3215.1|3219.6|3215.1|3219.1|3215.1|0
1615208690000|2021-03-08 13:04:50|3219.1||3219.1||3219.6||3219.1||0
1615208700000|2021-03-08 13:05:00|3219.6||3219.1||3219.6||3219.1||0
1615208710000|2021-03-08 13:05:10|3219.6|3215.6|3220.1|3216.1|3220.1|3216.6|3219.6|3215.6|0
1615208730000|2021-03-08 13:05:30|3219.6||3219.1||3219.6||3219.1||0
1615208740000|2021-03-08 13:05:40|3219.6||3219.6||3219.6||3219.6||0
1615208750000|2021-03-08 13:05:50|3220.1||3219.6||3220.1||3219.6||0
1615208760000|2021-03-08 13:06:00|3220.1||3220.1||3220.1||3219.6||0
1615208770000|2021-03-08 13:06:10|3220.6|3216.6|3220.1|3216.1|3220.6|3216.6|3220.1|3216.1|0
1615208790000|2021-03-08 13:06:30|3219.6||3219.1||3219.6||3219.1||0
1615208800000|2021-03-08 13:06:40|3219.6|3216.6|3221.1|3218.1|3221.1|3218.1|3219.6|3216.6|0
1615208810000|2021-03-08 13:06:50|3221.3|3218.3|3221.3|3218.3|3221.3|3218.3|3221.3|3218.3|0
1615208820000|2021-03-08 13:07:00||3217.3||3217.3||3217.3||3217.3|1
1615208830000|2021-03-08 13:07:10||3216.8||3216.8||3216.8||3216.8|0
1615208840000|2021-03-08 13:07:20|3220.8||3220.8||3221.3||3220.8||0
1615208860000|2021-03-08 13:07:40|3220.3|3216.3|3219.8|3215.8|3220.3|3216.3|3219.8|3215.8|0
1615208870000|2021-03-08 13:07:50||3215.3||3215.3||3215.3||3215.3|0
1615208880000|2021-03-08 13:08:00|3219.3|3214.8|3218.8|3214.8|3219.3|3214.8|3218.8|3214.8|0
1615208890000|2021-03-08 13:08:10|3218.3|3214.3|3217.8|3213.8|3218.3|3214.3|3217.8|3213.8|0
1615208910000|2021-03-08 13:08:30||3213.3||3213.3||3213.3||3213.3|0
1615208920000|2021-03-08 13:08:40||3213.8||3213.8||3213.8||3213.8|0
1615208930000|2021-03-08 13:08:50|3218.3|3214.3|3218.3|3214.3|3218.3|3214.3|3217.8|3214.3|0
1615208940000|2021-03-08 13:09:00|3217.8|3213.8|3218.3|3214.3|3218.3|3214.3|3217.8|3213.8|0
1615208960000|2021-03-08 13:09:20|3218.8||3218.3||3218.8||3218.3||0
1615208970000|2021-03-08 13:09:30||3213.8||3213.8||3213.8||3213.8|0
1615208980000|2021-03-08 13:09:40|3217.8|3213.3|3217.3|3213.3|3217.8|3213.8|3217.3|3213.3|0
1615209000000|2021-03-08 13:10:00|3217.8|3212.8|3216.8|3212.8|3217.8|3212.8|3216.8|3212.8|0
1615209010000|2021-03-08 13:10:10|3217.3|3213.3|3217.3|3213.3|3217.3|3213.3|3216.8|3213.3|0
1615209030000|2021-03-08 13:10:30|3217.8|3213.8|3217.8|3213.8|3217.8|3213.8|3217.8|3213.8|0
1615209040000|2021-03-08 13:10:40|3218.3|3213.3|3217.3|3213.3|3218.3|3213.3|3217.3|3213.3|0
1615209050000|2021-03-08 13:10:50|3217.8||3217.3||3217.8||3217.3||0
1615209060000|2021-03-08 13:11:00|3217.8||3217.3||3217.8||3217.3||0
1615209070000|2021-03-08 13:11:10|3217.8||3217.3||3217.8||3217.3||0
1615209080000|2021-03-08 13:11:20|3217.8||3217.8||3217.8||3217.3||0
1615209090000|2021-03-08 13:11:30|3217.3|3213.8|3217.3|3213.8|3217.3|3213.8|3217.3|3213.3|0
1615209100000|2021-03-08 13:11:40|3217.8|3213.3|3217.3|3213.3|3217.8|3213.8|3217.3|3213.3|0
1615209120000|2021-03-08 13:12:00|3217.8|3213.8|3217.8|3213.8|3218.3|3213.8|3217.3|3213.8|0
1615209130000|2021-03-08 13:12:10|3218.3||3217.8||3218.3||3217.8||0
1615209150000|2021-03-08 13:12:30|3218.3||3217.8||3218.3||3217.8||0
1615209160000|2021-03-08 13:12:40|3218.3||3217.8||3218.3||3217.8||0
1615209170000|2021-03-08 13:12:50|3218.3||3217.8||3218.3||3217.8||0
1615209180000|2021-03-08 13:13:00|3218.3|3214.3|3218.3|3214.3|3218.3|3214.3|3218.3|3214.3|0
1615209210000|2021-03-08 13:13:30|3218.8||3218.3||3218.8||3218.3||0
1615209220000|2021-03-08 13:13:40|3218.8|3214.8|3218.8|3214.8|3218.8|3214.8|3218.8|3214.8|0
1615209230000|2021-03-08 13:13:50|3219.3||3218.8||3219.3||3218.8||0
1615209240000|2021-03-08 13:14:00|3219.3||3218.8||3219.3||3218.8||0
1615209250000|2021-03-08 13:14:10|3219.3|3215.3|3219.3|3214.8|3219.3|3215.3|3218.8|3214.8|0
1615209260000|2021-03-08 13:14:20|3219.8|3215.3|3219.3|3215.3|3219.8|3215.8|3219.3|3214.8|0
1615209270000|2021-03-08 13:14:30|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|0
1615209290000|2021-03-08 13:14:50|3220.3|3215.3|3219.8|3215.3|3220.3|3215.3|3219.8|3215.3|0
1615209300000|2021-03-08 13:15:00|3219.3|3215.8|3219.3|3215.3|3219.8|3215.8|3219.3|3215.3|0
1615209320000|2021-03-08 13:15:20|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.8|3215.3|0
1615209340000|2021-03-08 13:15:40|3220.3|3216.3|3219.8|3216.3|3220.3|3216.3|3219.8|3216.3|0
1615209350000|2021-03-08 13:15:50|3220.3||3220.3||3220.3||3220.3||2
1615209380000|2021-03-08 13:16:20||3216.8||3216.3||3216.8||3216.3|0
1615209420000|2021-03-08 13:17:00|3219.8||3219.3||3219.8||3219.3||0
1615209440000|2021-03-08 13:17:20||3214.8||3214.8||3214.8||3214.8|1
1615209450000|2021-03-08 13:17:30||3215.3||3215.3||3215.3||3214.8|0
1615209480000|2021-03-08 13:18:00|3218.8|3214.8|3218.8|3214.8|3218.8|3214.8|3218.8|3214.8|0
1615209530000|2021-03-08 13:18:50|3219.3||3219.3||3219.3||3218.8||0
1615209540000|2021-03-08 13:19:00|3218.8|3215.3|3218.8|3215.3|3219.3|3215.3|3218.8|3215.3|0
1615209550000|2021-03-08 13:19:10|3219.3||3219.3||3219.3||3219.3||0
1615209560000|2021-03-08 13:19:20|3219.8||3219.3||3219.8||3219.3||0
1615209580000|2021-03-08 13:19:40|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|0
1615209590000|2021-03-08 13:19:50|3219.3|3215.3|3219.3|3215.8|3219.8|3215.8|3219.3|3215.3|0
1615209600000|2021-03-08 13:20:00|3219.8|3215.3|3219.3|3215.3|3219.8|3215.8|3219.3|3215.3|0
1615209610000|2021-03-08 13:20:10|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.3|3215.8|0
1615209620000|2021-03-08 13:20:20|3219.3|3215.3|3219.3|3215.3|3219.3|3215.3|3219.3|3215.3|0
1615209630000|2021-03-08 13:20:30|3219.8|3214.8|3219.3|3215.3|3219.8|3215.3|3219.3|3214.8|0
1615209650000|2021-03-08 13:20:50|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|0
1615209660000|2021-03-08 13:21:00|3220.3|3216.3|3220.8|3216.3|3220.8|3216.3|3220.3|3215.8|0
1615209670000|2021-03-08 13:21:10||3216.8||3216.3||3216.8||3216.3|0
1615209680000|2021-03-08 13:21:20|3221.3|3216.8|3221.3|3216.8|3221.3|3216.8|3221.3|3216.8|0
1615209690000|2021-03-08 13:21:30|3220.8||3220.8||3221.3||3220.8||0
1615209710000|2021-03-08 13:21:50||3217.3||3217.3||3217.3||3217.3|0
1615209720000|2021-03-08 13:22:00|3221.3||3221.3||3221.3||3221.3||0
1615209730000|2021-03-08 13:22:10|3221.8||3221.8||3221.8||3221.8||0
1615209750000|2021-03-08 13:22:30|3222.3|3217.8|3221.8|3218.3|3222.3|3218.3|3221.8|3217.8|0
1615209760000|2021-03-08 13:22:40|3222.3|3217.8|3221.8|3217.8|3222.3|3217.8|3221.8|3217.8|0
1615209780000|2021-03-08 13:23:00||3217.3||3217.8||3217.8||3217.3|0
1615209800000|2021-03-08 13:23:20||3217.3||3217.8||3217.8||3217.3|0
1615209810000|2021-03-08 13:23:30|3221.3|3217.3|3221.3|3217.3|3221.3|3217.3|3221.3|3217.3|0
1615209820000|2021-03-08 13:23:40|3221.8|3217.8|3221.8|3217.8|3221.8|3217.8|3221.8|3217.8|1
1615209830000|2021-03-08 13:23:50|3222.3|3218.3|3222.3|3218.3|3222.8|3218.3|3222.3|3218.3|0
1615209840000|2021-03-08 13:24:00|3222.8|3218.8|3222.8|3218.8|3222.8|3218.8|3222.8|3218.8|0
1615209850000|2021-03-08 13:24:10|3223.3||3222.8||3223.3||3222.8||0
1615209860000|2021-03-08 13:24:20|3223.3||3222.8||3223.3||3222.8||0
1615209870000|2021-03-08 13:24:30|3223.3||3222.8||3223.3||3222.8||0
1615209880000|2021-03-08 13:24:40||3218.3||3218.3||3218.3||3218.3|0
1615209890000|2021-03-08 13:24:50|3222.3||3222.3||3222.3||3222.3||0
1615209900000|2021-03-08 13:25:00|3221.8|3217.8|3221.8|3217.8|3221.8|3217.8|3221.8|3217.8|0
1615209930000|2021-03-08 13:25:30|3221.3||3221.3||3221.3||3221.3||0
1615209940000|2021-03-08 13:25:40|3221.8|3217.3|3221.3|3217.3|3221.8|3217.3|3221.3|3217.3|0
1615209950000|2021-03-08 13:25:50||3217.8||3217.3||3217.8||3217.3|0
1615209960000|2021-03-08 13:26:00|3221.8||3221.3||3221.8||3221.3||0
1615209970000|2021-03-08 13:26:10||3216.8||3216.8||3216.8||3216.8|0
1615209980000|2021-03-08 13:26:20||3217.3||3217.3||3217.3||3217.3|0
1615209990000|2021-03-08 13:26:30||3216.8||3217.3||3217.3||3216.8|0
1615210010000|2021-03-08 13:26:50|3220.8|3216.8|3220.8|3216.8|3220.8|3216.8|3220.8|3216.8|0
1615210020000|2021-03-08 13:27:00|3221.3|3217.3|3220.8|3217.3|3221.3|3217.3|3220.8|3217.3|0
1615210030000|2021-03-08 13:27:10|3221.3||3221.3||3221.3||3221.3||0
1615210040000|2021-03-08 13:27:20|3221.8|3217.8|3221.8|3217.8|3221.8|3217.8|3221.8|3217.8|0
1615210050000|2021-03-08 13:27:30|3221.3|3217.3|3221.3|3217.3|3221.8|3217.3|3221.3|3217.3|0
1615210060000|2021-03-08 13:27:40|3221.8|3216.8|3220.8|3216.8|3221.8|3217.3|3220.8|3216.8|0
1615210070000|2021-03-08 13:27:50|3221.3||3221.3||3221.3||3221.3||0
1615210080000|2021-03-08 13:28:00|3220.8|3217.3|3221.3|3217.3|3221.3|3217.3|3220.8|3217.3|0
1615210090000|2021-03-08 13:28:10|3220.8|3216.8|3220.8|3216.8|3220.8|3217.3|3220.8|3216.8|0
1615210130000|2021-03-08 13:28:50|3220.3|3216.3|3220.3|3216.3|3220.3|3216.3|3220.3|3216.3|0
1615210140000|2021-03-08 13:29:00|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|0
1615210150000|2021-03-08 13:29:10|3219.3|3215.3|3219.3|3215.3|3219.8|3215.3|3219.3|3215.3|0
1615210160000|2021-03-08 13:29:20|3219.8|3215.8|3219.3|3215.8|3219.8|3215.8|3219.3|3215.8|0
1615210170000|2021-03-08 13:29:30|3219.8|3215.3|3219.3|3215.3|3219.8|3215.8|3219.3|3215.3|0
1615210180000|2021-03-08 13:29:40||3215.8||3215.3||3215.8||3215.3|0
1615210200000|2021-03-08 13:30:00|3219.8|3214.8|3219.3|3214.8|3219.8|3214.8|3219.3|3214.8|0
1615210210000|2021-03-08 13:30:10|3218.8||3218.8||3219.3||3218.8||0
1615210220000|2021-03-08 13:30:20|3219.3||3219.3||3219.3||3219.3||0
1615210230000|2021-03-08 13:30:30|3218.8||3218.8||3218.8||3218.8||0
1615210240000|2021-03-08 13:30:40|3219.3||3218.8||3219.3||3218.8||0
1615210250000|2021-03-08 13:30:50|3219.3|3215.3|3218.8|3214.8|3219.3|3215.3|3218.8|3214.8|0
1615210260000|2021-03-08 13:31:00|3219.3|3215.3|3219.3|3215.3|3219.3|3215.3|3218.8|3215.3|0
1615210270000|2021-03-08 13:31:10|3218.8||3219.3||3219.3||3218.8||0
1615210280000|2021-03-08 13:31:20||3214.8||3215.3||3215.3||3214.8|0
1615210290000|2021-03-08 13:31:30|3219.8||3219.8||3219.8||3219.8||0
1615210300000|2021-03-08 13:31:40|3219.3||3219.3||3219.3||3219.3||0
1615210310000|2021-03-08 13:31:50|3219.8||3219.3||3219.8||3219.3||0
1615210320000|2021-03-08 13:32:00|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.3|3215.8|0
1615210330000|2021-03-08 13:32:10||3215.3||3215.8||3215.8||3215.3|0
1615210340000|2021-03-08 13:32:20|3219.3|3215.3|3219.3|3215.3|3219.8|3215.3|3219.3|3215.3|0
1615210350000|2021-03-08 13:32:30|3219.8||3219.3||3219.8||3219.3||0
1615210360000|2021-03-08 13:32:40|3218.8||3218.3||3218.8||3218.3||0
1615210380000|2021-03-08 13:33:00|3218.8||3218.8||3218.8||3218.8||0
1615210400000|2021-03-08 13:33:20|3219.3||3218.8||3219.3||3218.8||0
1615210410000|2021-03-08 13:33:30|3218.3||3218.3||3218.3||3218.3||0
1615210420000|2021-03-08 13:33:40|3218.8||3218.8||3218.8||3218.3||0
1615210450000|2021-03-08 13:34:10|3219.3||3219.3||3219.3||3219.3||0
1615210460000|2021-03-08 13:34:20|3218.8||3219.3||3219.3||3218.8||0
1615210500000|2021-03-08 13:35:00|3218.8||3218.8||3218.8||3218.8||0
1615210560000|2021-03-08 13:36:00|3218.3||3218.3||3218.8||3218.3||0
1615210580000|2021-03-08 13:36:20|3218.8||3218.8||3218.8||3218.8||0
1615210600000|2021-03-08 13:36:40|3218.3||3218.3||3218.3||3218.3||0
1615210630000|2021-03-08 13:37:10|3218.8||3218.8||3219.3||3218.8||0
1615210640000|2021-03-08 13:37:20|3219.3||3219.3||3219.3||3218.8||0
1615210650000|2021-03-08 13:37:30|3218.8||3218.8||3219.3||3218.8||0
1615210680000|2021-03-08 13:38:00|3219.3||3218.3||3219.3||3218.3||0
1615210690000|2021-03-08 13:38:10|3218.8||3218.8||3218.8||3218.8||0
1615210700000|2021-03-08 13:38:20|3219.3||3219.3||3219.3||3219.3||0
1615210710000|2021-03-08 13:38:30|3218.8||3218.8||3218.8||3218.8||0
1615210720000|2021-03-08 13:38:40|3219.3||3219.3||3219.3||3219.3||0
1615210730000|2021-03-08 13:38:50|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.3|3215.8|0
1615210740000|2021-03-08 13:39:00|3219.3||3219.8||3219.8||3219.3||0
1615210760000|2021-03-08 13:39:20|3219.3||3220.3||3220.3||3219.3||0
1615210770000|2021-03-08 13:39:30|3219.8|3216.3|3220.3|3216.3|3220.3|3216.3|3219.8|3216.3|0
1615210790000|2021-03-08 13:39:50|3220.8||3220.8||3220.8||3220.8||0
1615210800000|2021-03-08 13:40:00|3220.3|3216.8|3220.3|3216.3|3220.8|3216.8|3220.3|3216.3|0
1615210810000|2021-03-08 13:40:10|3220.8|3216.8|3220.8|3216.8|3220.8|3216.8|3220.8|3216.8|0
1615210840000|2021-03-08 13:40:40|3220.3|3216.3|3220.8|3216.8|3220.8|3216.8|3220.3|3216.3|4
1615210880000|2021-03-08 13:41:20|3221.3|3217.3|3221.8|3217.8|3221.8|3217.8|3221.3|3217.3|0
1615210890000|2021-03-08 13:41:30|3221.3|3217.3|3221.3|3217.3|3221.3|3217.3|3221.3|3217.3|0
1615210930000|2021-03-08 13:42:10|3221.8|3217.8|3222.3|3218.3|3222.3|3218.3|3221.8|3217.8|0
1615210940000|2021-03-08 13:42:20||3217.8||3218.8||3218.8||3217.8|0
1615210950000|2021-03-08 13:42:30|3222.8||3222.8||3222.8||3222.8||0
1615210960000|2021-03-08 13:42:40|3222.3|3218.3|3222.3|3218.3|3222.3|3218.3|3222.3|3218.3|0
1615210970000|2021-03-08 13:42:50||3217.8||3217.8||3218.3||3217.8|0
1615210980000|2021-03-08 13:43:00|3221.8|3217.3|3221.3|3217.3|3221.8|3217.3|3221.3|3217.3|0
1615211000000|2021-03-08 13:43:20|3220.8||3220.8||3220.8||3220.8||0
1615211010000|2021-03-08 13:43:30||3216.8||3216.8||3216.8||3216.3|0
1615211020000|2021-03-08 13:43:40|3220.3|3216.3|3220.3|3216.3|3220.3|3216.3|3220.3|3216.3|0
1615211030000|2021-03-08 13:43:50|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|3219.8|3215.8|0
1615211040000|2021-03-08 13:44:00|3219.3|3215.3|3219.3|3215.3|3219.8|3215.8|3219.3|3214.8|0
1615211050000|2021-03-08 13:44:10|3218.8|3214.8|3218.8|3215.3|3218.8|3215.3|3218.8|3214.8|0
1615211060000|2021-03-08 13:44:20|3219.3|3214.8|3219.3|3215.3|3219.3|3215.3|3218.8|3214.8|0
1615211070000|2021-03-08 13:44:30|3218.8|3214.8|3219.3|3215.3|3219.3|3215.3|3218.8|3214.8|0
1615211080000|2021-03-08 13:44:40||3214.8||3215.3||3215.3||3214.8|0
1615211090000|2021-03-08 13:44:50||3214.8||3215.3||3215.3||3214.8|0
1615211100000|2021-03-08 13:45:00|3219.8||3219.8||3219.8||3219.8||0
1615211120000|2021-03-08 13:45:20|3219.3|3215.8|3219.3|3215.3|3219.3|3215.8|3219.3|3215.3|0
1615211130000|2021-03-08 13:45:30||3214.8||3214.8||3214.8||3214.8|0
1615211140000|2021-03-08 13:45:40|3218.8||3218.8||3218.8||3218.8||0
1615211150000|2021-03-08 13:45:50||3215.3||3215.3||3215.3||3215.3|0
1615211160000|2021-03-08 13:46:00|3219.3|3214.8|3219.3|3215.3|3219.3|3215.3|3219.3|3214.8|0
1615211210000|2021-03-08 13:46:50|3219.8||3219.8||3219.8||3219.8||0
1615211220000|2021-03-08 13:47:00||3215.8||3216.3||3216.3||3215.8|0
1615211240000|2021-03-08 13:47:20|3220.3||3220.3||3220.3||3220.3||0
1615211260000|2021-03-08 13:47:40||3215.8||3216.3||3216.3||3215.8|0
1615211270000|2021-03-08 13:47:50|3219.8||3219.8||3219.8||3219.8||0
1615211280000|2021-03-08 13:48:00||3215.8||3215.8||3215.8||3215.8|0
1615211300000|2021-03-08 13:48:20|3219.3|3215.3|3219.8|3215.8|3219.8|3215.8|3219.3|3215.3|0
1615211320000|2021-03-08 13:48:40|3220.3|3216.3|3220.3|3216.3|3220.3|3216.3|3220.3|3216.3|0
1615211330000|2021-03-08 13:48:50|3220.8||3220.8||3220.8||3220.8||0
1615211340000|2021-03-08 13:49:00|3221.3|3216.8|3221.3|3217.3|3221.3|3217.3|3221.3|3216.8|0
1615211350000|2021-03-08 13:49:10|3221.8||3221.8||3221.8||3221.8||0
1615211380000|2021-03-08 13:49:40|3221.3||3221.8||3221.8||3221.3||0
1615211420000|2021-03-08 13:50:20|3221.3||3221.3||3221.3||3221.3||0
1615211430000|2021-03-08 13:50:30|3221.8||3221.8||3221.8||3221.8||0
1615211450000|2021-03-08 13:50:50|3222.3|3218.3|3222.3|3218.3|3222.3|3218.3|3222.3|3218.3|0
1615211500000|2021-03-08 13:51:40|3221.8||3221.8||3221.8||3221.8||0
1615211510000|2021-03-08 13:51:50|3221.3|3217.3|3220.8|3217.3|3221.3|3217.3|3220.8|3217.3|1
1615211520000|2021-03-08 13:52:00|3220.3|3216.8|3220.3|3216.3|3220.3|3216.8|3220.3|3216.3|0
1615211530000|2021-03-08 13:52:10|3220.8|3216.8|3220.8|3216.8|3220.8|3216.8|3220.8|3216.8|0
1615211550000|2021-03-08 13:52:30|3221.3|3217.3|3221.8|3217.8|3221.8|3217.8|3221.3|3217.3|0
1615211560000|2021-03-08 13:52:40|3222.3|3217.3|3222.3|3217.8|3222.3|3217.8|3222.3|3217.3|0
1615211570000|2021-03-08 13:52:50|3222.8|3218.3|3223.3|3219.3|3223.3|3219.3|3222.8|3218.3|0
1615211580000|2021-03-08 13:53:00|3223.8||3223.8||3223.8||3223.8||0
1615211590000|2021-03-08 13:53:10|3223.3||3223.8||3223.8||3223.3||0
1615211600000|2021-03-08 13:53:20|3223.3||3223.3||3223.8||3223.3||0
1615211610000|2021-03-08 13:53:30|3223.8||3223.3||3223.8||3223.3||0
1615211640000|2021-03-08 13:54:00|3223.8|3219.8|3224.3|3220.3|3224.3|3220.3|3223.8|3219.8|0
1615211680000|2021-03-08 13:54:40|3223.8|3219.8|3224.3|3220.3|3224.3|3220.3|3223.8|3219.8|0
1615211700000|2021-03-08 13:55:00|3223.8|3219.8|3224.3|3220.3|3224.3|3220.3|3223.8|3219.8|0
1615211710000|2021-03-08 13:55:10|3223.8|3219.8|3223.8|3219.8|3224.3|3220.3|3223.8|3219.8|0
1615211720000|2021-03-08 13:55:20|3224.3|3220.3|3223.8|3219.8|3224.3|3220.3|3223.8|3219.8|0
1615211730000|2021-03-08 13:55:30||3220.3||3219.3||3220.3||3219.3|0
1615211740000|2021-03-08 13:55:40|3223.3|3219.8|3222.8|3218.8|3223.3|3219.8|3222.8|3218.8|0
1615211770000|2021-03-08 13:56:10|3223.3|3219.3|3223.3|3219.3|3223.3|3219.3|3223.3|3218.8|0
1615211780000|2021-03-08 13:56:20|3223.8|3218.8|3223.8|3219.3|3223.8|3219.3|3223.8|3218.8|0
1615211790000|2021-03-08 13:56:30|3224.3|3219.8|3224.3|3219.8|3224.3|3219.8|3224.3|3219.3|0
1615211800000|2021-03-08 13:56:40|||||||||3
1615211830000|2021-03-08 13:57:10||3220.3||3220.3||3220.3||3220.3|0
1615211840000|2021-03-08 13:57:20|3223.8|3219.8|3224.3|3220.3|3224.3|3220.3|3223.8|3219.8|0
1615211850000|2021-03-08 13:57:30|3223.8|3219.8|3223.8|3219.8|3223.8|3219.8|3223.8|3219.8|0
1615211860000|2021-03-08 13:57:40|3224.3|3220.3|3224.3|3220.3|3224.3|3220.3|3224.3|3220.3|0
1615211870000|2021-03-08 13:57:50|3224.8||3224.8||3224.8||3224.8||0
1615211880000|2021-03-08 13:58:00|3224.3|3220.8|3224.3|3220.3|3224.3|3220.8|3224.3|3220.3|0
1615211910000|2021-03-08 13:58:30|3224.8||3224.8||3224.8||3224.8||0
1615211930000|2021-03-08 13:58:50|3225.3|3220.8|3225.3|3221.3|3225.3|3221.3|3225.3|3220.8|0
1615211940000|2021-03-08 13:59:00|3225.8||3225.8||3225.8||3225.3||0
1615211960000|2021-03-08 13:59:20|3225.3||3225.3||3225.3||3225.3||0
1615211990000|2021-03-08 13:59:50|3225.8|3220.8|3225.8|3221.3|3225.8|3221.3|3225.8|3220.8|0
1615212000000|2021-03-08 14:00:00|3225.3|3221.8|3225.3|3221.3|3225.8|3221.8|3225.3|3221.3|0
1615212010000|2021-03-08 14:00:10|3225.8||3225.8||3225.8||3225.8||0
1615212020000|2021-03-08 14:00:20||3221.8||3221.8||3222.3||3221.8|0
1615212030000|2021-03-08 14:00:30|3226.3|3222.3|3225.8|3221.8|3226.3|3222.3|3225.8|3221.3|0
1615212040000|2021-03-08 14:00:40|3225.3|3221.3|3225.3|3221.3|3225.3|3221.3|3225.3|3221.3|0
1615212060000|2021-03-08 14:01:00|3225.8|3221.8|3225.8|3221.8|3225.8|3221.8|3225.8|3221.3|0
1615212090000|2021-03-08 14:01:30|3226.3|3222.3|3226.3|3222.8|3226.3|3222.8|3226.3|3222.3|0
1615212100000|2021-03-08 14:01:40|3226.8||3226.8||3226.8||3226.8||0
1615212110000|2021-03-08 14:01:50|3227.3|3223.3|3227.3|3223.3|3227.3|3223.8|3227.3|3223.3|0
1615212120000|2021-03-08 14:02:00|3227.8|3223.8|3227.3|3223.3|3227.8|3223.8|3227.3|3223.3|0
1615212130000|2021-03-08 14:02:10||3222.8||3222.8||3222.8||3222.8|0
1615212140000|2021-03-08 14:02:20|3226.8|3223.3|3227.3|3223.3|3227.3|3223.3|3226.8|3223.3|0
1615212150000|2021-03-08 14:02:30||3222.8||3222.8||3222.8||3222.8|0
1615212160000|2021-03-08 14:02:40||3223.3||3223.3||3223.3||3223.3|0
1615212170000|2021-03-08 14:02:50||3223.8||3223.3||3223.8||3223.3|0
1615212180000|2021-03-08 14:03:00|3226.8|3222.8|3226.8|3222.8|3226.8|3222.8|3226.8|3222.8|0
1615212190000|2021-03-08 14:03:10|3227.3|3222.3|3226.3|3222.3|3227.3|3222.3|3226.3|3222.3|0
1615212210000|2021-03-08 14:03:30|3226.8|3222.8|3226.8|3222.8|3226.8|3222.8|3226.8|3222.8|0
1615212230000|2021-03-08 14:03:50|3227.3||3227.3||3227.3||3227.3||0
1615212240000|2021-03-08 14:04:00|3227.8|3223.3|3227.8|3223.8|3227.8|3223.8|3227.8|3223.3|0
1615212250000|2021-03-08 14:04:10|3228.3|3223.3|3228.3|3223.8|3228.3|3223.8|3228.3|3223.3|0
1615212260000|2021-03-08 14:04:20|3228.8|3224.3|3228.3|3224.3|3228.8|3224.8|3228.3|3224.3|0
1615212270000|2021-03-08 14:04:30|3228.8|3224.8|3228.3|3224.8|3228.8|3224.8|3228.3|3224.8|0
1615212280000|2021-03-08 14:04:40|3228.8|3224.3|3228.3|3224.3|3228.8|3224.3|3228.3|3224.3|0
1615212290000|2021-03-08 14:04:50|3228.8|3223.8|3227.3|3223.3|3228.8|3223.8|3227.3|3223.3|0
1615212310000|2021-03-08 14:05:10|3227.8||3227.8||3227.8||3227.8||0
1615212350000|2021-03-08 14:05:50|3228.3|3223.8|3227.8|3223.8|3228.3|3224.3|3227.8|3223.8|0
1615212360000|2021-03-08 14:06:00|3228.3|3224.3|3228.3|3224.3|3228.3|3224.3|3228.3|3224.3|0
1615212370000|2021-03-08 14:06:10|3228.8|3224.8|3228.8|3224.8|3228.8|3224.8|3228.8|3224.8|0
1615212390000|2021-03-08 14:06:30||3225.3||3225.3||3225.3||3225.3|0
1615212410000|2021-03-08 14:06:50||3225.8||3225.3||3225.8||3225.3|0
1615212420000|2021-03-08 14:07:00|3230.3|3225.8|3230.8|3226.3|3230.8|3226.3|3230.3|3225.3|1
1615212430000|2021-03-08 14:07:10|3230.3||3230.3||3230.8||3230.3||0
1615212440000|2021-03-08 14:07:20|3230.8||3230.3||3230.8||3230.3||0
1615212460000|2021-03-08 14:07:40|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|0
1615212470000|2021-03-08 14:07:50||3227.3||3227.3||3227.3||3227.3|0
1615212490000|2021-03-08 14:08:10||3227.8||3227.8||3227.8||3227.3|0
1615212510000|2021-03-08 14:08:30|3232.8|3228.3|3232.8|3228.8|3232.8|3228.8|3232.8|3228.3|1
1615212520000|2021-03-08 14:08:40|3233.3|3229.3|3233.3|3229.3|3233.3|3229.3|3233.3|3229.3|0
1615212530000|2021-03-08 14:08:50|3233.8|3228.8|3232.8|3228.8|3233.8|3229.3|3232.8|3228.8|0
1615212580000|2021-03-08 14:09:40|3233.3||3233.3||3233.3||3233.3||0
1615212600000|2021-03-08 14:10:00|3232.8||3232.3||3232.8||3232.3||0
1615212610000|2021-03-08 14:10:10|3231.8||3231.8||3231.8||3231.8||0
1615212620000|2021-03-08 14:10:20|3231.3||3231.3||3231.3||3231.3||0
1615212630000|2021-03-08 14:10:30|3231.8||3231.8||3231.8||3231.3||0
1615212650000|2021-03-08 14:10:50|3232.3||3231.8||3232.3||3231.8||0
1615212660000|2021-03-08 14:11:00||3227.3||3227.3||3227.3||3227.3|2
1615212670000|2021-03-08 14:11:10||3227.8||3227.3||3227.8||3227.3|0
1615212680000|2021-03-08 14:11:20|3231.3|3226.8|3230.8|3226.8|3231.3|3226.8|3230.8|3226.8|0
1615212690000|2021-03-08 14:11:30||3227.3||3227.3||3227.3||3227.3|0
1615212700000|2021-03-08 14:11:40|3231.3|3226.8|3231.3|3227.3|3231.3|3227.3|3231.3|3226.8|0
1615212720000|2021-03-08 14:12:00|3231.8||3231.3||3231.8||3231.3||0
1615212730000|2021-03-08 14:12:10||3227.8||3227.8||3227.8||3227.8|0
1615212740000|2021-03-08 14:12:20|3231.8|3227.3|3231.8|3227.8|3231.8|3227.8|3231.8|3227.3|0
1615212750000|2021-03-08 14:12:30||3227.3||3227.8||3227.8||3227.3|0
1615212760000|2021-03-08 14:12:40|3231.3|3227.3|3231.3|3227.3|3231.3|3227.3|3231.3|3227.3|0
1615212770000|2021-03-08 14:12:50||3226.8||3226.8||3226.8||3226.8|0
1615212780000|2021-03-08 14:13:00||3227.3||3227.3||3227.3||3227.3|0
1615212790000|2021-03-08 14:13:10||3226.8||3227.3||3227.3||3226.8|0
1615212800000|2021-03-08 14:13:20|3231.8||3231.8||3231.8||3231.8||0
1615212810000|2021-03-08 14:13:30|3231.3|3227.8|3231.8|3227.8|3231.8|3227.8|3231.3|3227.8|0
1615212820000|2021-03-08 14:13:40|3231.3|3228.8|3231.8|3227.8|3231.8|3228.8|3231.3|3227.3|4
1615212830000|2021-03-08 14:13:50|3231.3|3228.8|3231.3|3227.3|3231.3|3228.8|3231.3|3227.3|4
1615212840000|2021-03-08 14:14:00|3231.8|3227.8|3231.8|3227.8|3231.8|3228.8|3231.8|3227.3|3
1615212850000|2021-03-08 14:14:10|3232.3|3228.8|3232.3|3228.8|3232.3|3228.8|3231.8|3228.8|0
1615212860000|2021-03-08 14:14:20|3231.8|3227.8|3231.8|3228.8|3231.8|3228.8|3231.8|3227.8|3
1615212870000|2021-03-08 14:14:30|3232.3|3227.8|3231.8|3228.8|3232.3|3228.8|3231.8|3227.3|4
1615212880000|2021-03-08 14:14:40|3231.3|3227.3|3231.8|3228.3|3232.8|3228.3|3231.3|3227.3|4
1615212890000|2021-03-08 14:14:50||3227.8||3227.8||3227.8||3227.8|3
1615212900000|2021-03-08 14:15:00|3232.3|3228.8|3233.3|3228.8|3233.8|3228.8|3232.3|3228.3|3
1615212910000|2021-03-08 14:15:10|3232.8|3229.8|3233.3|3228.8|3233.3|3229.8|3232.8|3228.8|3
1615212920000|2021-03-08 14:15:20|3232.8|3229.8|3232.3|3228.3|3232.8|3229.8|3232.3|3228.3|3
1615212930000|2021-03-08 14:15:30||3229.3||3228.3||3229.3||3228.3|3
1615212940000|2021-03-08 14:15:40|3231.8|3229.3|3231.8|3227.3|3231.8|3229.3|3231.8|3227.3|2
1615212950000|2021-03-08 14:15:50||3228.3||3227.3||3228.3||3227.3|3
1615212960000|2021-03-08 14:16:00|3232.3|3228.3|3231.8|3227.3|3232.3|3228.3|3231.8|3227.3|3
1615212970000|2021-03-08 14:16:10|3231.3|3228.3|3231.3|3226.8|3231.8|3228.3|3231.3|3226.8|3
1615212980000|2021-03-08 14:16:20|3230.8|3227.8|3231.3|3226.8|3231.3|3227.8|3230.8|3226.8|3
1615212990000|2021-03-08 14:16:30|3231.8|3227.8|3231.8|3226.8|3231.8|3227.8|3231.8|3226.8|3
1615213000000|2021-03-08 14:16:40||3228.3||3227.3||3228.3||3227.3|3
1615213010000|2021-03-08 14:16:50|3231.3|3228.3|3231.3|3227.3|3231.8|3228.3|3231.3|3227.3|3
1615213020000|2021-03-08 14:17:00|3231.8|3228.3|3231.3|3226.8|3231.8|3228.3|3231.3|3226.8|3
1615213030000|2021-03-08 14:17:10|3230.8|3227.8|3230.8|3226.3|3230.8|3227.8|3230.8|3226.3|2
1615213040000|2021-03-08 14:17:20|3231.3|3227.3|3230.8|3226.3|3231.3|3227.3|3230.8|3226.3|4
1615213050000|2021-03-08 14:17:30|3231.3|3227.3|3231.3|3226.3|3231.3|3227.3|3231.3|3226.3|2
1615213060000|2021-03-08 14:17:40|3230.8||3230.8||3230.8||3230.8||0
1615213100000|2021-03-08 14:18:20|3230.3|3225.8|3229.8|3225.8|3230.3|3225.8|3229.8|3225.8|0
1615213110000|2021-03-08 14:18:30|3230.3||3230.3||3230.3||3230.3||0
1615213120000|2021-03-08 14:18:40|3229.8||3229.8||3229.8||3229.8||0
1615213130000|2021-03-08 14:18:50|3230.3||3230.3||3230.3||3230.3||0
1615213140000|2021-03-08 14:19:00||3226.3||3226.3||3226.3||3226.3|0
1615213150000|2021-03-08 14:19:10|3230.8||3230.3||3230.8||3230.3||0
1615213160000|2021-03-08 14:19:20|3230.8||3230.8||3230.8||3230.8||0
1615213190000|2021-03-08 14:19:50|3231.3|3226.8|3231.8|3227.3|3231.8|3227.3|3231.3|3226.8|0
1615213280000|2021-03-08 14:21:20|3231.3|3226.8|3231.3|3226.8|3231.3|3226.8|3231.3|3226.8|0
1615213310000|2021-03-08 14:21:50|3230.8|3226.3|3229.8|3225.3|3230.8|3226.3|3229.8|3225.3|0
1615213330000|2021-03-08 14:22:10|3229.3||3229.3||3229.3||3229.3||0
1615213340000|2021-03-08 14:22:20|3229.8||3229.8||3229.8||3229.8||0
1615213360000|2021-03-08 14:22:40|3230.3|3225.8|3230.8|3226.3|3230.8|3226.3|3230.3|3225.8|0
1615213380000|2021-03-08 14:23:00|3231.3|3226.8|3231.3|3226.8|3231.3|3226.8|3231.3|3226.8|0
1615213400000|2021-03-08 14:23:20|3231.8|3227.3|3231.8|3227.3|3231.8|3227.3|3231.8|3227.3|0
1615213430000|2021-03-08 14:23:50|3232.3|3227.8|3232.3|3227.8|3232.3|3227.8|3232.3|3227.8|0
1615213450000|2021-03-08 14:24:10|3231.8||3231.8||3231.8||3231.8||0
1615213470000|2021-03-08 14:24:30|3232.3||3232.3||3232.3||3232.3||0
1615213500000|2021-03-08 14:25:00|3232.8|3228.3|3232.8|3228.3|3232.8|3228.3|3232.8|3228.3|0
1615213510000|2021-03-08 14:25:10||3228.8||3228.8||3228.8||3228.8|0
1615213520000|2021-03-08 14:25:20|3233.3|3229.3|3233.3|3229.3|3233.3|3229.3|3233.3|3229.3|0
1615213530000|2021-03-08 14:25:30|3233.8||3233.8||3233.8||3233.8||0
1615213560000|2021-03-08 14:26:00|3233.3|3229.8|3234.3|3229.8|3234.3|3229.8|3233.3|3229.8|0
1615213570000|2021-03-08 14:26:10||3230.3||3230.3||3230.3||3230.3|0
1615213580000|2021-03-08 14:26:20|3234.8||3234.8||3234.8||3234.8||0
1615213590000|2021-03-08 14:26:30|3234.3||3234.3||3234.3||3234.3||0
1615213610000|2021-03-08 14:26:50|3233.8||3233.8||3234.3||3233.8||0
1615213650000|2021-03-08 14:27:30|3233.3|3228.8|3232.8|3228.8|3233.3|3228.8|3232.8|3228.8|1
1615213660000|2021-03-08 14:27:40|3233.3|3229.3|3232.8|3228.8|3233.3|3229.3|3232.8|3228.8|0
1615213680000|2021-03-08 14:28:00|3233.3|3229.3|3233.3|3229.3|3233.3|3229.3|3233.3|3229.3|0
1615213700000|2021-03-08 14:28:20|3233.8||3233.3||3233.8||3233.3||0
1615213730000|2021-03-08 14:28:50||3228.8||3228.8||3228.8||3228.8|2
1615213740000|2021-03-08 14:29:00|3232.8|3228.3|3232.3|3228.3|3232.8|3228.3|3232.3|3228.3|0
1615213790000|2021-03-08 14:29:50||3228.8||3228.8||3228.8||3228.8|0
1615213800000|2021-03-08 14:30:00|3232.8||3232.8||3232.8||3232.8||0
1615213810000|2021-03-08 14:30:10|3232.3|3228.3|3230.8|3226.8|3232.3|3228.3|3230.8|3226.8|2
1615213820000|2021-03-08 14:30:20|3231.3|3227.3|3231.8|3227.8|3231.8|3227.8|3231.3|3227.3|0
1615213830000|2021-03-08 14:30:30|3232.3|3228.3|3232.8|3228.8|3232.8|3228.8|3232.3|3228.3|0
1615213840000|2021-03-08 14:30:40||3228.3||3228.3||3228.3||3228.3|0
1615213850000|2021-03-08 14:30:50|3232.3|3227.3|3230.8|3226.8|3232.3|3227.3|3230.8|3226.8|0
1615213860000|2021-03-08 14:31:00|3230.3|3226.3|3229.8|3225.8|3230.3|3226.3|3229.8|3225.8|0
1615213870000|2021-03-08 14:31:10|3229.3|3225.3|3228.8|3224.3|3229.3|3225.3|3228.8|3224.3|0
1615213880000|2021-03-08 14:31:20||3224.8||3224.8||3224.8||3224.8|0
1615213890000|2021-03-08 14:31:30|3229.3|3225.3|3229.3|3224.8|3229.3|3225.3|3229.3|3224.8|0
1615213900000|2021-03-08 14:31:40|3228.3|3224.3|3228.8|3224.8|3228.8|3224.8|3228.3|3224.3|2
1615213910000|2021-03-08 14:31:50||3224.3||3224.3||3224.3||3224.3|0
1615213920000|2021-03-08 14:32:00|3228.3|3223.8|3227.8|3223.8|3228.3|3224.3|3227.8|3223.8|0
1615213930000|2021-03-08 14:32:10|3227.3|3223.3|3226.8|3222.8|3227.8|3223.8|3226.8|3222.8|0
1615213950000|2021-03-08 14:32:30||3222.3||3222.3||3222.3||3222.3|0
1615213960000|2021-03-08 14:32:40|3227.3|3222.8|3228.3|3223.8|3228.3|3223.8|3227.3|3222.8|0
1615213970000|2021-03-08 14:32:50|3227.8|3224.3|3228.8|3224.8|3228.8|3224.8|3227.8|3224.3|0
1615213980000|2021-03-08 14:33:00|3229.3|3225.3|3229.8|3225.3|3229.8|3225.3|3229.3|3225.3|0
1615213990000|2021-03-08 14:33:10||3225.8||3225.8||3225.8||3225.8|0
1615214000000|2021-03-08 14:33:20|3230.3|3225.3|3230.3|3226.3|3230.3|3226.3|3230.3|3225.3|0
1615214010000|2021-03-08 14:33:30||3225.8||3226.3||3226.3||3225.8|0
1615214020000|2021-03-08 14:33:40|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|0
1615214030000|2021-03-08 14:33:50|3231.3|3227.3|3231.8|3227.8|3231.8|3227.8|3231.3|3227.3|0
1615214040000|2021-03-08 14:34:00|3232.3|3228.3|3232.3|3227.8|3232.3|3228.3|3232.3|3227.8|0
1615214050000|2021-03-08 14:34:10|3231.8|3227.3|3231.3|3227.3|3231.8|3227.3|3231.3|3227.3|0
1615214070000|2021-03-08 14:34:30||3226.8||3226.8||3226.8||3226.8|0
1615214080000|2021-03-08 14:34:40|3230.8|3226.3|3230.8|3226.3|3230.8|3226.3|3230.3|3226.3|1
1615214090000|2021-03-08 14:34:50|3230.3||3230.3||3230.3||3229.8||0
1615214120000|2021-03-08 14:35:20|3229.8|3225.8|3229.8|3225.8|3229.8|3225.8|3229.3|3225.8|0
1615214140000|2021-03-08 14:35:40|3230.3|3226.3|3230.3|3226.3|3230.3|3226.3|3230.3|3226.3|0
1615214150000|2021-03-08 14:35:50|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|0
1615214160000|2021-03-08 14:36:00|3229.8|3226.3|3229.8|3225.8|3229.8|3226.3|3229.8|3225.8|0
1615214170000|2021-03-08 14:36:10|3230.3|3226.3|3230.3|3223.8|3230.3|3226.8|3229.8|3223.8|3
1615214180000|2021-03-08 14:36:20|3230.8|3224.3|3230.8|3226.3|3230.8|3226.3|3230.8|3224.3|0
1615214190000|2021-03-08 14:36:30|3230.3|3225.8|3230.3|3226.3|3230.8|3226.3|3230.3|3225.8|0
1615214200000|2021-03-08 14:36:40|3230.8|3226.8|3231.3|3227.3|3231.8|3227.8|3230.8|3226.8|0
1615214210000|2021-03-08 14:36:50|3230.8|3226.8|3230.3|3226.3|3230.8|3226.8|3230.3|3226.3|0
1615214220000|2021-03-08 14:37:00||3226.8||3226.8||3226.8||3226.8|0
1615214230000|2021-03-08 14:37:10||3226.3||3226.3||3226.3||3226.3|0
1615214240000|2021-03-08 14:37:20|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|3230.8|3226.8|0
1615214250000|2021-03-08 14:37:30|3231.3|3227.3|3233.3|3228.8|3233.3|3228.8|3231.3|3227.3|0
1615214260000|2021-03-08 14:37:40|3232.8|3229.3|3233.3|3228.8|3233.3|3229.3|3232.8|3228.8|0
1615214300000|2021-03-08 14:38:20|3233.8||3233.8||3233.8||3233.8||0
1615214310000|2021-03-08 14:38:30|3234.3|3229.3|3234.8|3229.3|3235.3|3229.3|3234.3|3228.8|0
1615214320000|2021-03-08 14:38:40|3235.3||3235.3||3235.3||3235.3||0
1615214330000|2021-03-08 14:38:50|3235.8|3229.8|3236.3|3230.8|3236.3|3230.8|3235.8|3229.8|0
1615214340000|2021-03-08 14:39:00|3236.8|3231.3|3237.3|3233.3|3237.3|3233.3|3236.8|3231.3|0
1615214350000|2021-03-08 14:39:10||3232.8||3232.8||3232.8||3232.8|1
1615214360000|2021-03-08 14:39:20|3237.8|3233.3|3237.8|3233.3|3237.8|3233.3|3237.8|3233.3|0
1615214370000|2021-03-08 14:39:30|3238.3|3232.8|3238.3|3233.3|3238.3|3233.3|3238.3|3232.8|0
1615214380000|2021-03-08 14:39:40|3238.8||3238.8||3238.8||3238.8||0
1615214390000|2021-03-08 14:39:50|3239.3||3239.3||3239.3||3239.3||0
1615214400000|2021-03-08 14:40:00|3239.8|3233.8|3240.3|3234.8|3240.3|3234.8|3239.8|3233.8|0
1615214410000|2021-03-08 14:40:10|3240.8|3235.8|3241.3|3237.3|3241.3|3237.3|3240.8|3235.8|0
1615214420000|2021-03-08 14:40:20|3241.8||3241.8||3241.8||3241.8||0
1615214430000|2021-03-08 14:40:30|3242.3||3242.3||3242.3||3241.8||0
1615214440000|2021-03-08 14:40:40|3242.8|3237.8|3242.8|3238.8|3242.8|3238.8|3242.8|3237.8|0
1615214450000|2021-03-08 14:40:50|3243.3|3239.3|3244.3|3240.3|3244.8|3240.3|3243.3|3239.3|0
1615214480000|2021-03-08 14:41:20||3240.8||3240.8||3240.8||3240.8|0
1615214490000|2021-03-08 14:41:30|3243.3|3240.3|3243.3|3239.3|3243.3|3240.3|3243.3|3239.3|3
1615214500000|2021-03-08 14:41:40|3243.8|3239.8|3243.8|3239.8|3243.8|3239.8|3243.3|3239.8|0
1615214510000|2021-03-08 14:41:50|3244.3|3239.3|3243.8|3239.3|3244.3|3239.8|3243.8|3239.3|0
1615214520000|2021-03-08 14:42:00||3238.8||3238.8||3238.8||3238.8|0
1615214550000|2021-03-08 14:42:30||3238.3||3238.3||3238.3||3238.3|0
1615214570000|2021-03-08 14:42:50||3238.8||3238.3||3238.8||3238.3|0
1615214580000|2021-03-08 14:43:00||3238.8||3238.3||3238.8||3238.3|0
1615214600000|2021-03-08 14:43:20||3237.8||3237.8||3237.8||3237.8|0
1615214630000|2021-03-08 14:43:50||3238.3||3237.8||3238.3||3237.8|0
1615214640000|2021-03-08 14:44:00||3238.3||3238.3||3238.3||3237.8|0
1615214650000|2021-03-08 14:44:10|3244.3|3237.8|3243.8|3239.8|3244.3|3239.8|3243.8|3237.8|0
1615214660000|2021-03-08 14:44:20|3244.3||3244.3||3244.3||3244.3||0
1615214680000|2021-03-08 14:44:40|3243.8|3239.3|3243.8|3239.8|3243.8|3239.8|3243.3|3239.3|0
1615214690000|2021-03-08 14:44:50|3244.3|3240.3|3244.3|3240.3|3244.3|3240.3|3244.3|3240.3|0
1615214700000|2021-03-08 14:45:00|3244.8|3240.8|3246.3|3242.3|3246.8|3242.3|3244.8|3240.8|0
1615214710000|2021-03-08 14:45:10|3246.8|3242.8|3246.8|3242.8|3246.8|3242.8|3246.8|3242.8|0
1615214720000|2021-03-08 14:45:20|3247.3|3242.3|3246.8|3242.3|3247.3|3242.3|3246.8|3242.3|0
1615214730000|2021-03-08 14:45:30|3246.3|3241.8|3246.8|3242.3|3246.8|3242.3|3245.8|3241.8|0
1615214740000|2021-03-08 14:45:40|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615214750000|2021-03-08 14:45:50|3246.8|3242.3|3246.3|3242.3|3246.8|3242.3|3246.3|3242.3|0
1615214760000|2021-03-08 14:46:00|3246.8||3246.3||3246.8||3246.3||0
1615214770000|2021-03-08 14:46:10|3246.8|3242.8|3247.3|3242.8|3247.3|3242.8|3246.3|3242.8|0
1615214780000|2021-03-08 14:46:20|3246.8|3243.3|3247.3|3243.8|3247.8|3243.8|3246.8|3243.3|0
1615214790000|2021-03-08 14:46:30|3247.8|3243.3|3247.3|3242.8|3247.8|3243.3|3247.3|3242.8|0
1615214800000|2021-03-08 14:46:40|3246.8||3246.3||3246.8||3246.3||0
1615214810000|2021-03-08 14:46:50|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3241.8|0
1615214820000|2021-03-08 14:47:00|3246.3||3246.8||3246.8||3246.3||0
1615214830000|2021-03-08 14:47:10|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615214840000|2021-03-08 14:47:20|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|3245.3|3241.3|0
1615214850000|2021-03-08 14:47:30|3245.3|3241.8|3245.8|3241.8|3246.3|3241.8|3245.3|3241.8|0
1615214860000|2021-03-08 14:47:40|3246.3||3245.8||3246.3||3245.8||0
1615214870000|2021-03-08 14:47:50|3246.3|3241.3|3244.3|3240.3|3246.3|3241.3|3244.3|3240.3|0
1615214880000|2021-03-08 14:48:00|3244.8|3240.8|3245.3|3241.3|3245.3|3241.3|3244.8|3240.8|0
1615214890000|2021-03-08 14:48:10|3245.8|3241.8|3245.8|3241.8|3245.8|3241.8|3245.8|3241.8|0
1615214900000|2021-03-08 14:48:20|3245.3|3241.3|3245.3|3241.3|3245.3|3241.3|3244.8|3241.3|0
1615214910000|2021-03-08 14:48:30|3245.8|3240.8|3245.3|3240.8|3245.8|3240.8|3245.3|3240.8|0
1615214930000|2021-03-08 14:48:50|3244.8|3240.3|3244.3|3240.3|3244.8|3240.3|3244.3|3240.3|0
1615214940000|2021-03-08 14:49:00|3244.8|3239.8|3243.3|3238.8|3244.8|3239.8|3243.3|3238.8|0
1615214950000|2021-03-08 14:49:10|3242.8|3238.3|3242.8|3238.8|3243.3|3238.8|3242.3|3238.3|0
1615214960000|2021-03-08 14:49:20|3243.3||3242.8||3243.3||3242.8||0
1615214970000|2021-03-08 14:49:30||3238.3||3238.3||3238.3||3238.3|0
1615214980000|2021-03-08 14:49:40||3238.8||3238.8||3238.8||3238.8|0
1615214990000|2021-03-08 14:49:50|3242.3|3238.3|3241.8|3237.8|3242.3|3238.3|3241.8|3237.8|0
1615215000000|2021-03-08 14:50:00|3242.3|3238.3|3242.3|3238.3|3242.3|3238.3|3241.8|3238.3|0
1615215010000|2021-03-08 14:50:10|3242.8|3238.8|3243.3|3239.3|3243.3|3239.3|3242.8|3238.8|0
1615215020000|2021-03-08 14:50:20|3242.8|3238.8|3241.8|3237.3|3242.8|3238.8|3241.3|3237.3|0
1615215030000|2021-03-08 14:50:30|3241.3|3236.8|3240.3|3236.3|3241.3|3236.8|3240.3|3236.3|0
1615215040000|2021-03-08 14:50:40||3235.8||3235.8||3235.8||3235.8|0
1615215050000|2021-03-08 14:50:50|3239.8|3235.3|3240.3|3236.3|3240.3|3236.3|3239.3|3235.3|0
1615215060000|2021-03-08 14:51:00|3240.8|3236.8|3241.3|3237.3|3241.8|3237.8|3240.8|3236.8|0
1615215070000|2021-03-08 14:51:10|3240.8|3236.8|3240.3|3236.3|3240.8|3236.8|3240.3|3236.3|0
1615215080000|2021-03-08 14:51:20|3240.8|3235.8|3240.3|3235.8|3240.8|3235.8|3240.3|3235.8|0
1615215100000|2021-03-08 14:51:40|3240.8|3236.3|3240.8|3236.8|3240.8|3236.8|3240.8|3236.3|0
1615215110000|2021-03-08 14:51:50|3241.3|3237.3|3241.3|3237.3|3241.8|3237.3|3241.3|3237.3|0
1615215120000|2021-03-08 14:52:00|3241.8|3237.8|3241.8|3237.3|3241.8|3237.8|3241.8|3237.3|0
1615215130000|2021-03-08 14:52:10||3237.8||3237.8||3237.8||3237.3|0
1615215150000|2021-03-08 14:52:30|3241.3|3237.3|3240.8|3236.8|3241.3|3237.3|3240.8|3236.8|0
1615215160000|2021-03-08 14:52:40|3241.3|3237.3|3242.3|3238.3|3242.3|3238.3|3240.8|3237.3|0
1615215170000|2021-03-08 14:52:50|3242.8|3238.8|3242.8|3238.8|3242.8|3238.8|3242.8|3238.3|0
1615215180000|2021-03-08 14:53:00||3238.3||3238.8||3238.8||3238.3|0
1615215190000|2021-03-08 14:53:10|3243.3|3238.3|3242.8|3238.3|3243.3|3238.3|3242.8|3238.3|0
1615215200000|2021-03-08 14:53:20|3242.3|3238.8|3241.8|3237.8|3242.3|3238.8|3241.8|3237.8|0
1615215210000|2021-03-08 14:53:30|3241.3|3237.3|3240.8|3236.8|3241.3|3237.3|3240.8|3236.8|0
1615215220000|2021-03-08 14:53:40|3241.3|3236.3|3240.8|3236.8|3241.3|3236.8|3240.8|3236.3|0
1615215230000|2021-03-08 14:53:50|3241.3|3237.3|3241.3|3237.3|3241.3|3237.3|3240.8|3237.3|0
1615215250000|2021-03-08 14:54:10|3241.8|3237.8|3241.8|3237.8|3242.3|3237.8|3241.8|3237.8|0
1615215260000|2021-03-08 14:54:20|3242.8|3238.3|3243.3|3238.8|3243.3|3239.3|3242.3|3238.3|0
1615215270000|2021-03-08 14:54:30|3242.8|3239.3|3243.3|3239.3|3243.3|3239.3|3242.8|3239.3|0
1615215280000|2021-03-08 14:54:40|3244.3|3239.8|3244.3|3239.8|3244.8|3240.3|3243.8|3239.8|0
1615215290000|2021-03-08 14:54:50|3243.8|3239.3|3242.8|3238.8|3243.8|3239.3|3242.8|3238.8|0
1615215300000|2021-03-08 14:55:00|3243.3|3239.3|3244.3|3240.8|3244.8|3240.8|3242.8|3239.3|0
1615215310000|2021-03-08 14:55:10|3244.8|3241.3|3245.8|3241.8|3245.8|3241.8|3244.8|3241.3|0
1615215320000|2021-03-08 14:55:20|3246.3|3242.3|3246.8|3242.3|3246.8|3242.3|3245.8|3242.3|0
1615215330000|2021-03-08 14:55:30|3246.3|3242.8|3246.8|3242.8|3246.8|3242.8|3246.3|3242.8|0
1615215350000|2021-03-08 14:55:50||3243.3||3243.3||3243.3||3243.3|0
1615215360000|2021-03-08 14:56:00|3247.3|3242.3|3246.8|3242.8|3247.3|3242.8|3246.8|3242.3|1
1615215370000|2021-03-08 14:56:10|3247.3|3243.3|3246.8|3242.8|3247.8|3243.3|3246.8|3242.8|0
1615215380000|2021-03-08 14:56:20|3246.3|3242.3|3245.8|3241.8|3246.3|3242.3|3245.8|3241.8|0
1615215400000|2021-03-08 14:56:40|3245.3|3241.3|3243.3|3239.3|3245.3|3241.3|3243.3|3239.3|0
1615215410000|2021-03-08 14:56:50|3242.3|3238.8|3241.3|3237.3|3242.3|3238.8|3241.3|3236.8|0
1615215420000|2021-03-08 14:57:00|3241.8|3236.8|3241.3|3236.8|3241.8|3236.8|3241.3|3236.8|0
1615215430000|2021-03-08 14:57:10|3240.8|3237.3|3240.8|3236.3|3240.8|3237.3|3240.8|3236.3|0
1615215440000|2021-03-08 14:57:20|3241.3|3236.8|3240.8|3236.8|3241.3|3237.3|3240.8|3236.8|0
1615215450000|2021-03-08 14:57:30|3241.3|3237.3|3240.8|3236.8|3241.8|3237.8|3240.8|3236.8|0
1615215460000|2021-03-08 14:57:40|3241.3||3240.8||3241.3||3240.8||0
1615215470000|2021-03-08 14:57:50|3241.3||3241.3||3241.3||3240.8||0
1615215480000|2021-03-08 14:58:00|3240.8|3237.3|3241.8|3237.3|3241.8|3237.3|3240.8|3237.3|0
1615215490000|2021-03-08 14:58:10|3241.3|3236.8|3241.3|3237.3|3241.8|3237.3|3241.3|3236.8|0
1615215500000|2021-03-08 14:58:20|3241.8|3237.8|3241.8|3237.8|3241.8|3237.8|3241.3|3237.8|0
1615215510000|2021-03-08 14:58:30|3242.3|3238.3|3243.3|3238.8|3243.8|3239.3|3242.3|3238.3|0
1615215520000|2021-03-08 14:58:40|3242.8|3238.3|3242.3|3238.3|3242.8|3238.3|3242.3|3238.3|0
1615215530000|2021-03-08 14:58:50|3241.8|3237.8|3241.3|3236.8|3241.8|3237.8|3241.3|3236.8|0
1615215540000|2021-03-08 14:59:00|3241.8|3237.3|3241.8|3237.3|3241.8|3237.3|3241.3|3237.3|0
1615215550000|2021-03-08 14:59:10|3241.3|3237.8|3241.8|3237.3|3241.8|3237.8|3241.3|3237.3|0
1615215560000|2021-03-08 14:59:20|3241.3|3236.8|3241.3|3237.8|3242.3|3237.8|3240.8|3236.8|0
1615215570000|2021-03-08 14:59:30|3241.8|3237.3|3241.8|3237.8|3242.3|3237.8|3241.8|3237.3|0
1615215580000|2021-03-08 14:59:40|3242.3||3242.3||3242.3||3242.3||0
1615215590000|2021-03-08 14:59:50|3245.3|3237.3|3245.3|3235.3|3245.8|3237.3|3243.3|3235.3|0
1615215600000|2021-03-08 15:00:00|3245.8|3235.8|3248.3|3237.3|3248.8|3237.3|3245.8|3235.8|0
1615215610000|2021-03-08 15:00:10|3248.8|3237.8|3248.8|3241.8|3248.8|3241.8|3248.8|3237.8|0
1615215620000|2021-03-08 15:00:20|3248.3|3242.3|3246.3|3241.8|3248.3|3242.3|3245.8|3241.8|0
1615215630000|2021-03-08 15:00:30|3246.8|3242.3|3247.3|3242.8|3247.3|3242.8|3246.3|3242.3|0
1615215640000|2021-03-08 15:00:40|3246.8|3242.3|3245.8|3242.3|3246.8|3243.3|3245.8|3242.3|1
1615215650000|2021-03-08 15:00:50|3246.3|3241.8|3246.8|3242.3|3246.8|3242.3|3246.3|3241.3|0
1615215660000|2021-03-08 15:01:00|3246.3|3241.8|3245.8|3241.8|3246.8|3241.8|3245.8|3241.8|0
1615215670000|2021-03-08 15:01:10|3245.3|3241.3|3244.8|3240.3|3245.8|3241.3|3244.8|3240.3|0
1615215680000|2021-03-08 15:01:20|3244.3|3239.8|3243.8|3239.8|3244.3|3239.8|3243.8|3239.8|0
1615215690000|2021-03-08 15:01:30|3244.3|3240.3|3244.8|3240.3|3244.8|3240.3|3243.3|3240.3|0
1615215700000|2021-03-08 15:01:40|3244.3|3240.8|3244.8|3240.8|3244.8|3240.8|3244.3|3240.8|0
1615215710000|2021-03-08 15:01:50|3245.3|3241.3|3245.3|3241.3|3245.8|3241.3|3245.3|3241.3|0
1615215720000|2021-03-08 15:02:00|3245.8|3241.8|3246.3|3242.3|3247.8|3243.3|3245.8|3241.8|0
1615215730000|2021-03-08 15:02:10||3241.8||3241.8||3241.8||3241.8|0
1615215740000|2021-03-08 15:02:20|3246.8|3242.3|3246.8|3242.8|3246.8|3242.8|3246.3|3242.3|0
1615215750000|2021-03-08 15:02:30|3247.3|3243.3|3247.3|3243.3|3247.8|3243.8|3246.8|3242.8|0
1615215760000|2021-03-08 15:02:40|3246.8|3243.8|3247.3|3243.8|3247.8|3243.8|3246.8|3243.8|0
1615215770000|2021-03-08 15:02:50|3247.8||3247.8||3248.3||3247.8||0
1615215780000|2021-03-08 15:03:00|3247.3|3243.3|3246.8|3242.3|3247.3|3243.3|3246.3|3242.3|0
1615215790000|2021-03-08 15:03:10|3246.3|3241.8|3245.3|3241.3|3246.8|3241.8|3245.3|3241.3|0
1615215800000|2021-03-08 15:03:20||3240.8||3241.3||3241.3||3240.8|0
1615215810000|2021-03-08 15:03:30|3244.8|3240.8|3243.8|3239.8|3244.8|3240.8|3243.8|3239.8|0
1615215820000|2021-03-08 15:03:40|3244.3||3243.8||3244.3||3243.8||5
1615215840000|2021-03-08 15:04:00|3243.3|3239.3|3244.3|3240.3|3244.8|3240.3|3242.8|3238.8|0
1615215850000|2021-03-08 15:04:10|3243.8|3239.8|3244.3|3240.3|3244.3|3240.3|3243.8|3239.8|0
1615215860000|2021-03-08 15:04:20|3244.8||3244.3||3244.8||3244.3||0
1615215870000|2021-03-08 15:04:30|3244.8|3240.8|3245.3|3241.3|3245.3|3241.3|3244.8|3240.8|0
1615215880000|2021-03-08 15:04:40|3245.8|3241.8|3246.3|3242.3|3246.8|3242.3|3245.8|3241.8|0
1615215890000|2021-03-08 15:04:50|3246.8|3242.8|3246.8|3242.8|3246.8|3242.8|3246.3|3242.8|0
1615215900000|2021-03-08 15:05:00|3247.3|3242.3|3246.8|3242.8|3247.3|3242.8|3245.8|3242.3|0
1615215940000|2021-03-08 15:05:40|3250.8|3246.3|3250.8|3246.8|3251.3|3246.8|3249.8|3245.8|1
1615215950000|2021-03-08 15:05:50|3251.3|3246.3|3250.8|3246.3|3251.3|3246.3|3250.3|3246.3|0
1615215960000|2021-03-08 15:06:00|3250.3|3245.8|3250.3|3246.3|3250.8|3246.3|3249.8|3245.8|0
1615215970000|2021-03-08 15:06:10|3250.8|3246.8|3250.3|3246.3|3250.8|3246.8|3250.3|3246.3|0
1615215980000|2021-03-08 15:06:20|3250.8|3246.8|3250.8|3246.8|3251.3|3246.8|3250.3|3246.8|0
1615215990000|2021-03-08 15:06:30|3251.3||3250.8||3251.3||3250.8||0
1615216000000|2021-03-08 15:06:40|3251.3|3247.3|3251.8|3247.3|3252.3|3247.8|3250.8|3246.8|0
1615216010000|2021-03-08 15:06:50|3252.3|3247.8|3251.8|3247.8|3252.3|3247.8|3251.8|3247.8|0
1615216020000|2021-03-08 15:07:00|3252.3|3248.3|3252.8|3248.8|3253.3|3248.8|3252.3|3248.3|0
1615216030000|2021-03-08 15:07:10|3253.3|3249.3|3253.3|3249.3|3254.3|3249.8|3252.8|3248.8|0
1615216040000|2021-03-08 15:07:20|3253.8|3249.8|3254.3|3250.3|3254.8|3250.3|3253.8|3249.8|0
1615216050000|2021-03-08 15:07:30|3254.8|3250.8|3255.3|3250.8|3255.3|3250.8|3254.8|3250.8|0
1615216060000|2021-03-08 15:07:40|3254.8|3250.3|3255.8|3251.3|3255.8|3251.3|3254.8|3250.3|0
1615216070000|2021-03-08 15:07:50|3255.3|3250.8|3255.3|3251.3|3255.8|3251.3|3255.3|3250.8|0
1615216080000|2021-03-08 15:08:00||3250.8||3250.8||3251.3||3250.8|0
1615216090000|2021-03-08 15:08:10|3254.8|3251.3|3254.8|3250.8|3254.8|3251.3|3254.8|3250.8|0
1615216100000|2021-03-08 15:08:20|3255.3|3251.3|3255.3|3251.3|3255.8|3251.3|3254.8|3250.8|0
1615216110000|2021-03-08 15:08:30|3255.8||3255.8||3255.8||3255.3||0
1615216120000|2021-03-08 15:08:40|3255.3||3255.3||3255.3||3255.3||0
1615216130000|2021-03-08 15:08:50|3255.8|3251.8|3255.8|3251.8|3255.8|3251.8|3255.3|3251.8|0
1615216140000|2021-03-08 15:09:00|3255.3|3251.3|3254.8|3250.8|3255.3|3251.3|3254.8|3250.8|0
1615216150000|2021-03-08 15:09:10|3255.3||3255.3||3255.3||3255.3||0
1615216160000|2021-03-08 15:09:20|3254.8||3254.8||3254.8||3254.8||0
1615216170000|2021-03-08 15:09:30|3255.8|3251.3|3255.3|3251.3|3255.8|3251.3|3255.3|3251.3|0
1615216180000|2021-03-08 15:09:40|3255.8||3255.3||3255.8||3255.3||0
1615216190000|2021-03-08 15:09:50|3255.8|3251.8|3255.8|3251.8|3256.3|3251.8|3255.8|3251.8|0
1615216200000|2021-03-08 15:10:00|3256.3|3252.3|3256.3|3252.3|3256.3|3252.3|3255.8|3252.3|0
1615216210000|2021-03-08 15:10:10|3256.8||3256.3||3256.8||3256.3||0
1615216220000|2021-03-08 15:10:20||3251.8||3251.8||3251.8||3251.8|0
1615216230000|2021-03-08 15:10:30||3252.3||3252.3||3252.3||3251.8|0
1615216240000|2021-03-08 15:10:40|3256.8|3252.8|3256.8|3252.8|3256.8|3252.8|3256.3|3252.8|0
1615216280000|2021-03-08 15:11:20||3252.3||3252.3||3252.3||3252.3|0
1615216290000|2021-03-08 15:11:30|3256.3|3251.8|3256.8|3252.8|3256.8|3252.8|3255.8|3251.8|8
1615216300000|2021-03-08 15:11:40|3257.3|3252.3|3256.8|3252.8|3257.3|3252.8|3256.8|3252.3|0
1615216310000|2021-03-08 15:11:50|3256.3|3252.3|3255.3|3250.8|3256.3|3252.3|3254.8|3250.8|0
1615216320000|2021-03-08 15:12:00|3254.8|3251.3|3255.3|3251.3|3255.8|3251.3|3254.8|3251.3|0
1615216330000|2021-03-08 15:12:10|3254.8|3250.8|3254.3|3250.8|3254.8|3250.8|3254.3|3250.8|0
1615216340000|2021-03-08 15:12:20|3254.8||3254.3||3254.8||3254.3||0
1615216350000|2021-03-08 15:12:30|3253.8||3253.8||3253.8||3253.8||0
1615216360000|2021-03-08 15:12:40|3254.3||3253.8||3254.3||3253.8||0
1615216370000|2021-03-08 15:12:50|3253.3|3249.3|3253.3|3249.3|3253.8|3249.8|3253.3|3249.3|1
1615216380000|2021-03-08 15:13:00|3253.8|3249.8|3253.3|3249.3|3253.8|3249.8|3253.3|3249.3|0
1615216390000|2021-03-08 15:13:10|3252.8|3248.8|3252.8|3248.8|3252.8|3248.8|3252.8|3248.8|0
1615216400000|2021-03-08 15:13:20|3253.3|3249.3|3252.8|3248.8|3253.3|3249.3|3252.8|3248.3|0
1615216420000|2021-03-08 15:13:40|3253.3|3248.3|3252.3|3248.3|3253.3|3248.3|3252.3|3248.3|0
1615216430000|2021-03-08 15:13:50|3252.8|3248.8|3252.8|3248.8|3252.8|3248.8|3252.3|3248.3|0
1615216440000|2021-03-08 15:14:00|3252.3|3248.3|3252.3|3247.8|3252.3|3248.8|3252.3|3247.8|0
1615216450000|2021-03-08 15:14:10|3251.8|3248.3|3252.8|3248.8|3252.8|3248.8|3251.8|3247.8|0
1615216460000|2021-03-08 15:14:20|3253.3|3249.3|3254.3|3249.8|3254.3|3249.8|3253.3|3249.3|0
1615216470000|2021-03-08 15:14:30|3253.8|3250.3|3254.3|3250.3|3254.3|3250.3|3253.8|3249.8|0
1615216480000|2021-03-08 15:14:40|3253.8|3249.8|3254.3|3250.3|3254.3|3250.3|3253.8|3249.8|0
1615216490000|2021-03-08 15:14:50|3253.8|3249.8|3252.8|3248.8|3253.8|3249.8|3252.8|3248.8|0
1615216500000|2021-03-08 15:15:00|3253.3|3249.3|3253.8|3249.8|3253.8|3249.8|3253.3|3249.3|0
1615216510000|2021-03-08 15:15:10|3254.3|3250.3|3254.3|3250.3|3254.8|3250.8|3254.3|3249.8|0
1615216520000|2021-03-08 15:15:20|3253.8|3249.8|3253.8|3249.8|3253.8|3250.3|3253.8|3249.8|0
1615216530000|2021-03-08 15:15:30|3254.3|3250.3|3254.8|3250.8|3254.8|3250.8|3254.3|3250.3|0
1615216540000|2021-03-08 15:15:40|3254.3|3250.3|3253.3|3249.3|3254.8|3250.3|3253.3|3248.8|0
1615216550000|2021-03-08 15:15:50|3253.8|3249.8|3253.8|3249.8|3253.8|3249.8|3253.3|3249.8|0
1615216560000|2021-03-08 15:16:00|3253.3|3249.3|3253.3|3249.3|3253.8|3249.3|3253.3|3249.3|0
1615216570000|2021-03-08 15:16:10|3252.8|3248.8|3253.3|3248.8|3253.3|3249.3|3252.8|3248.8|0
1615216580000|2021-03-08 15:16:20|3252.8||3252.8||3253.3||3252.8||0
1615216590000|2021-03-08 15:16:30|3252.3|3248.3|3252.8|3248.8|3252.8|3248.8|3252.3|3248.3|0
1615216600000|2021-03-08 15:16:40|3252.3|3248.3|3254.3|3249.8|3254.3|3249.8|3252.3|3248.3|0
1615216610000|2021-03-08 15:16:50|3253.8|3249.3|3252.8|3248.8|3253.8|3249.3|3252.8|3248.8|0
1615216620000|2021-03-08 15:17:00|3253.3|3249.3|3253.3|3248.8|3253.3|3249.3|3252.8|3248.8|0
1615216630000|2021-03-08 15:17:10|3253.8|3249.3|3253.8|3249.8|3253.8|3249.8|3253.3|3249.3|1
1615216640000|2021-03-08 15:17:20|3254.3|3250.3|3255.8|3251.8|3256.3|3251.8|3254.3|3250.3|0
1615216650000|2021-03-08 15:17:30|3256.3|3252.3|3256.3|3252.3|3256.3|3252.3|3255.8|3252.3|0
1615216660000|2021-03-08 15:17:40|3256.8|3252.8|3256.8|3252.8|3257.3|3252.8|3256.8|3252.3|0
1615216670000|2021-03-08 15:17:50|3256.3|3252.3|3256.8|3252.8|3256.8|3252.8|3256.3|3252.3|0
1615216680000|2021-03-08 15:18:00|3257.3|3253.3|3257.3|3253.3|3257.8|3253.3|3257.3|3253.3|0
1615216690000|2021-03-08 15:18:10||3252.8||3253.3||3253.3||3252.8|0
1615216700000|2021-03-08 15:18:20|3256.8|3252.8|3257.3|3252.8|3257.3|3253.3|3256.8|3252.8|0
1615216710000|2021-03-08 15:18:30|3257.8|3253.3|3257.3|3253.3|3257.8|3253.3|3257.3|3253.3|0
1615216720000|2021-03-08 15:18:40|3256.8|3252.8|3256.8|3252.8|3256.8|3252.8|3256.8|3252.8|0
1615216730000|2021-03-08 15:18:50|3257.3|3253.3|3258.3|3253.8|3258.3|3253.8|3257.3|3253.3|0
1615216740000|2021-03-08 15:19:00|3257.8||3258.3||3258.3||3257.8||0
1615216750000|2021-03-08 15:19:10|3257.8|3254.3|3259.3|3255.3|3259.8|3255.3|3257.8|3254.3|0
1615216770000|2021-03-08 15:19:30|3259.8|3255.8|3259.8|3255.8|3259.8|3255.8|3259.8|3255.8|0
1615216780000|2021-03-08 15:19:40||3255.3||3255.8||3255.8||3255.3|0
1615216790000|2021-03-08 15:19:50|3260.3|3256.3|3260.8|3256.8|3260.8|3256.8|3260.3|3256.3|0
1615216800000|2021-03-08 15:20:00|3261.3||3260.8||3261.3||3260.8||0
1615216810000|2021-03-08 15:20:10||3256.3||3256.3||3256.3||3256.3|0
1615216820000|2021-03-08 15:20:20||3256.8||3256.8||3256.8||3256.8|0
1615216830000|2021-03-08 15:20:30|3261.3|3257.3|3261.3|3256.8|3261.8|3257.3|3260.8|3256.8|0
1615216840000|2021-03-08 15:20:40|3261.8|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3257.3|0
1615216860000|2021-03-08 15:21:00||3256.8||3256.8||3256.8||3256.8|0
1615216870000|2021-03-08 15:21:10|3261.8|3257.3|3261.3|3257.3|3261.8|3257.8|3261.3|3257.3|0
1615216880000|2021-03-08 15:21:20|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|0
1615216890000|2021-03-08 15:21:30|3262.3|3258.3|3262.3|3258.8|3262.3|3258.8|3262.3|3258.3|0
1615216900000|2021-03-08 15:21:40|3262.8|3259.3|3263.8|3259.8|3263.8|3259.8|3262.8|3259.3|0
1615216920000|2021-03-08 15:22:00|3263.3|3259.3|3262.8|3258.8|3263.3|3259.3|3262.8|3258.8|0
1615216930000|2021-03-08 15:22:10||3258.3||3258.3||3258.3||3258.3|0
1615216950000|2021-03-08 15:22:30|3262.3|3257.8|3261.8|3257.8|3262.3|3257.8|3261.8|3257.8|0
1615216960000|2021-03-08 15:22:40|3261.3|3257.3|3260.8|3256.8|3261.3|3257.3|3260.8|3256.8|0
1615216970000|2021-03-08 15:22:50||3256.3||3256.3||3256.3||3256.3|0
1615216990000|2021-03-08 15:23:10|3260.3|3255.8|3259.8|3255.8|3260.3|3255.8|3259.8|3255.8|0
1615217000000|2021-03-08 15:23:20|3259.3|3255.3|3258.8|3254.3|3259.3|3255.3|3258.8|3254.3|0
1615217010000|2021-03-08 15:23:30||3254.8||3254.8||3254.8||3254.8|0
1615217020000|2021-03-08 15:23:40|3259.3|3255.3|3259.3|3255.3|3259.3|3255.3|3258.8|3255.3|0
1615217030000|2021-03-08 15:23:50||3254.8||3254.8||3254.8||3254.8|0
1615217040000|2021-03-08 15:24:00||3255.3||3254.8||3255.3||3254.8|0
1615217050000|2021-03-08 15:24:10|3258.8|3254.3|3258.3|3253.8|3258.8|3254.3|3258.3|3253.8|0
1615217060000|2021-03-08 15:24:20|3257.8|3253.3|3257.3|3253.3|3257.8|3253.3|3257.3|3253.3|0
1615217070000|2021-03-08 15:24:30|3256.8|3252.8|3257.3|3253.3|3257.3|3253.3|3256.8|3252.8|0
1615217080000|2021-03-08 15:24:40||3252.8||3252.8||3253.3||3252.8|0
1615217090000|2021-03-08 15:24:50||3253.3||3253.3||3253.3||3253.3|0
1615217100000|2021-03-08 15:25:00|3257.8|3253.8|3258.3|3254.3|3258.3|3254.3|3257.3|3253.8|0
1615217110000|2021-03-08 15:25:10|3258.8|3253.8|3259.3|3254.8|3259.3|3256.3|3258.8|3253.8|10
1615217120000|2021-03-08 15:25:20|3259.8|3255.3|3260.8|3256.8|3260.8|3256.8|3259.8|3255.3|0
1615217130000|2021-03-08 15:25:30|3260.3|3256.3|3260.8|3256.8|3260.8|3256.8|3260.3|3256.3|0
1615217140000|2021-03-08 15:25:40|3260.3|3256.3|3260.3|3256.3|3260.8|3256.8|3260.3|3256.3|0
1615217150000|2021-03-08 15:25:50|3259.8|3255.8|3259.8|3255.8|3259.8|3255.8|3259.8|3255.8|0
1615217160000|2021-03-08 15:26:00|3260.3|3256.3|3260.3|3256.3|3260.3|3256.3|3259.8|3256.3|0
1615217170000|2021-03-08 15:26:10|3260.8|3256.8|3260.3|3256.3|3260.8|3256.8|3260.3|3256.3|0
1615217180000|2021-03-08 15:26:20|3260.8|3256.8|3261.3|3256.8|3261.3|3257.3|3260.8|3256.8|0
1615217190000|2021-03-08 15:26:30|3260.8|3256.3|3260.3|3255.8|3260.8|3256.3|3260.3|3255.8|0
1615217200000|2021-03-08 15:26:40|3259.8|3255.3|3259.3|3255.3|3259.8|3255.3|3259.3|3255.3|0
1615217210000|2021-03-08 15:26:50|3259.8||3259.3||3259.8||3259.3||0
1615217220000|2021-03-08 15:27:00|3259.8|3255.8|3260.8|3256.3|3260.8|3256.8|3259.8|3255.8|0
1615217230000|2021-03-08 15:27:10|3261.3|3256.8|3261.8|3257.8|3261.8|3257.8|3261.3|3256.8|0
1615217240000|2021-03-08 15:27:20|3262.3|3257.3|3262.3|3258.3|3262.3|3258.3|3262.3|3257.3|0
1615217250000|2021-03-08 15:27:30|3262.8||3262.8||3262.8||3262.3||0
1615217270000|2021-03-08 15:27:50||3258.8||3258.8||3258.8||3258.3|0
1615217280000|2021-03-08 15:28:00|3262.3|3258.3|3261.8|3257.8|3262.3|3258.8|3261.8|3257.8|0
1615217290000|2021-03-08 15:28:10|3261.3|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3257.3|0
1615217300000|2021-03-08 15:28:20|3260.8|3256.8|3261.3|3257.3|3261.3|3257.3|3260.8|3256.8|0
1615217310000|2021-03-08 15:28:30|3260.8|3256.8|3259.3|3254.8|3261.3|3257.3|3258.8|3254.8|7
1615217320000|2021-03-08 15:28:40|3258.8|3254.3|3258.8|3254.3|3258.8|3254.8|3258.3|3254.3|0
1615217330000|2021-03-08 15:28:50|3259.3|3254.8|3260.3|3255.8|3260.3|3255.8|3259.3|3254.8|0
1615217340000|2021-03-08 15:29:00|3260.8|3256.3|3260.8|3256.8|3260.8|3256.8|3260.8|3256.3|0
1615217350000|2021-03-08 15:29:10||3256.3||3256.8||3256.8||3256.3|0
1615217360000|2021-03-08 15:29:20|3261.3|3257.3|3261.8|3257.3|3261.8|3257.8|3261.3|3257.3|0
1615217370000|2021-03-08 15:29:30|3261.3|3256.8|3260.8|3256.8|3261.3|3256.8|3260.8|3256.8|2
1615217390000|2021-03-08 15:29:50|3260.3|3256.3|3260.3|3256.3|3260.3|3256.3|3260.3|3256.3|0
1615217400000|2021-03-08 15:30:00|3260.8|3256.8|3260.8|3256.3|3260.8|3256.8|3260.8|3256.3|0
1615217410000|2021-03-08 15:30:10|3260.3|3256.8|3260.3|3256.3|3260.3|3256.8|3260.3|3256.3|0
1615217440000|2021-03-08 15:30:40|3259.8|3255.8|3260.3|3256.3|3260.3|3256.3|3259.8|3255.8|0
1615217470000|2021-03-08 15:31:10|||||||||3
1615217480000|2021-03-08 15:31:20|3259.8|3255.8|3259.8|3255.8|3259.8|3256.3|3259.8|3255.8|0
1615217500000|2021-03-08 15:31:40|3259.3|3255.3|3260.3|3256.3|3260.3|3256.3|3259.3|3255.3|2
1615217510000|2021-03-08 15:31:50||3255.8||3255.8||3256.3||3255.8|0
1615217520000|2021-03-08 15:32:00|3259.8||3260.3||3260.3||3259.8||2
1615217530000|2021-03-08 15:32:10||3256.3||3255.8||3256.3||3255.8|0
1615217540000|2021-03-08 15:32:20|3259.8||3260.3||3260.3||3259.8||1
1615217550000|2021-03-08 15:32:30||3256.3||3255.8||3256.3||3255.8|0
1615217560000|2021-03-08 15:32:40|3259.8|3255.3|3259.8|3255.3|3259.8|3255.8|3259.8|3255.3|2
1615217570000|2021-03-08 15:32:50|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|0
1615217590000|2021-03-08 15:33:10|3260.8|3256.3|3260.8|3256.3|3260.8|3256.3|3260.8|3256.3|2
1615217600000|2021-03-08 15:33:20|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|0
1615217610000|2021-03-08 15:33:30|3259.8|3255.3|3259.8|3255.3|3259.8|3255.3|3259.3|3254.8|1
1615217620000|2021-03-08 15:33:40|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|0
1615217630000|2021-03-08 15:33:50|3259.8||3259.8||3260.3||3259.8||2
1615217640000|2021-03-08 15:34:00|3260.3|3255.3|3260.8|3256.8|3260.8|3256.8|3260.3|3255.3|0
1615217650000|2021-03-08 15:34:10|3261.3||3260.8||3261.3||3260.8||1
1615217660000|2021-03-08 15:34:20|3261.3|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3256.8|1
1615217670000|2021-03-08 15:34:30|3261.8|3256.8|3261.8|3257.3|3261.8|3257.3|3261.8|3256.8|1
1615217680000|2021-03-08 15:34:40|3262.3|3257.8|3262.8|3258.3|3262.8|3258.3|3262.3|3257.8|0
1615217690000|2021-03-08 15:34:50|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|1
1615217700000|2021-03-08 15:35:00|3263.8|3259.3|3264.3|3259.8|3264.3|3259.8|3263.8|3259.3|0
1615217710000|2021-03-08 15:35:10|3263.8|3259.3|3264.3|3259.8|3264.3|3260.3|3263.8|3259.3|2
1615217720000|2021-03-08 15:35:20|3264.8|3260.3|3264.8|3260.3|3264.8|3260.3|3264.3|3260.3|0
1615217730000|2021-03-08 15:35:30|3264.3|3259.8|3264.3|3259.8|3264.8|3259.8|3264.3|3259.8|1
1615217750000|2021-03-08 15:35:50|3264.8|3260.3|3264.8|3260.3|3264.8|3260.3|3264.8|3260.3|2
1615217760000|2021-03-08 15:36:00|3264.3|3259.8|3264.8|3260.3|3264.8|3260.3|3264.3|3259.8|0
1615217770000|2021-03-08 15:36:10|3264.3|3259.8|3263.8|3259.8|3265.3|3259.8|3262.3|3259.8|11
1615217780000|2021-03-08 15:36:20|3264.3|3260.3|3264.3|3259.8|3264.3|3260.3|3263.8|3259.8|1
1615217790000|2021-03-08 15:36:30|3263.8||3263.8||3263.8||3263.8||0
1615217800000|2021-03-08 15:36:40|3263.3|3259.3|3263.8|3259.3|3263.8|3259.3|3263.3|3258.8|0
1615217810000|2021-03-08 15:36:50|3263.3||3263.8||3263.8||3263.3||2
1615217820000|2021-03-08 15:37:00|3263.3||3263.3||3263.8||3263.3||0
1615217830000|2021-03-08 15:37:10|3262.8|3258.8|3262.8|3258.3|3263.3|3258.8|3262.8|3258.3|2
1615217840000|2021-03-08 15:37:20|3262.3||3262.8||3262.8||3262.3||0
1615217850000|2021-03-08 15:37:30|3262.3||3262.8||3262.8||3262.3||1
1615217860000|2021-03-08 15:37:40|3262.3|3257.8|3261.8|3257.3|3262.3|3257.8|3261.8|3257.3|1
1615217870000|2021-03-08 15:37:50|3261.3|3257.8|3261.3|3257.3|3261.8|3257.8|3261.3|3257.3|0
1615217880000|2021-03-08 15:38:00|3260.8|3256.8|3260.8|3256.3|3260.8|3256.8|3260.8|3256.3|1
1615217890000|2021-03-08 15:38:10|3260.3|3255.8|3259.3|3254.8|3260.3|3255.8|3259.3|3254.8|0
1615217900000|2021-03-08 15:38:20|3258.8||3259.3||3259.3||3258.8||1
1615217910000|2021-03-08 15:38:30|3258.8|3254.3|3258.3|3254.3|3259.3|3254.8|3258.3|3254.3|0
1615217920000|2021-03-08 15:38:40|3258.8|3254.8|3258.8|3254.8|3258.8|3254.8|3258.8|3254.8|1
1615217930000|2021-03-08 15:38:50|3258.3|3254.3|3259.3|3255.3|3259.3|3255.3|3258.3|3254.3|1
1615217940000|2021-03-08 15:39:00|3259.8|3255.8|3260.3|3255.8|3260.3|3256.3|3259.8|3255.3|1
1615217950000|2021-03-08 15:39:10|3259.8|3255.3|3260.8|3256.3|3260.8|3256.3|3259.8|3255.3|1
1615217960000|2021-03-08 15:39:20|3260.3|3255.8|3260.3|3256.3|3260.8|3256.3|3260.3|3255.8|0
1615217970000|2021-03-08 15:39:30|3260.8||3260.3||3260.8||3260.3||1
1615217980000|2021-03-08 15:39:40|3260.8|3255.8|3260.8|3256.3|3260.8|3256.3|3260.8|3255.8|1
1615217990000|2021-03-08 15:39:50|3260.3|3255.8|3259.8|3255.3|3260.3|3255.8|3259.8|3255.3|0
1615218000000|2021-03-08 15:40:00|3260.3|3255.8|3260.8|3256.3|3260.8|3256.3|3260.3|3255.8|0
1615218010000|2021-03-08 15:40:10|3260.3||3260.3||3260.8||3260.3||0
1615218020000|2021-03-08 15:40:20|3260.8|3256.8|3260.8|3256.8|3260.8|3256.8|3260.8|3256.8|0
1615218030000|2021-03-08 15:40:30|3261.3||3261.3||3261.3||3260.8||0
1615218040000|2021-03-08 15:40:40|3260.8|3257.3|3261.8|3257.3|3261.8|3257.3|3260.8|3257.3|0
1615218050000|2021-03-08 15:40:50|3261.3||3261.3||3261.8||3261.3||0
1615218060000|2021-03-08 15:41:00|3261.8|3257.8|3261.8|3257.3|3261.8|3257.8|3261.8|3257.3|0
1615218070000|2021-03-08 15:41:10|3261.3|3257.8|3261.8|3257.8|3261.8|3257.8|3261.3|3257.8|0
1615218080000|2021-03-08 15:41:20|3262.3|3258.3|3262.3|3258.3|3262.8|3258.8|3262.3|3258.3|0
1615218090000|2021-03-08 15:41:30|3262.8|3258.8|3262.8|3258.8|3262.8|3258.8|3262.8|3258.8|0
1615218100000|2021-03-08 15:41:40||3258.3||3258.3||3258.3||3258.3|0
1615218110000|2021-03-08 15:41:50|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|3261.8|3257.8|0
1615218120000|2021-03-08 15:42:00|3261.8|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3257.3|0
1615218130000|2021-03-08 15:42:10|3261.8|3257.8|3262.8|3258.8|3262.8|3258.8|3261.8|3257.8|0
1615218150000|2021-03-08 15:42:30||3258.3||3258.3||3258.3||3258.3|0
1615218160000|2021-03-08 15:42:40|3262.3||3262.3||3262.8||3262.3||0
1615218170000|2021-03-08 15:42:50|3262.8|3257.8|3262.3|3257.8|3262.8|3257.8|3262.3|3257.8|0
1615218180000|2021-03-08 15:43:00|3261.8|3258.3|3263.3|3259.3|3263.8|3259.3|3261.8|3258.3|0
1615218190000|2021-03-08 15:43:10|3262.8|3258.8|3262.8|3258.3|3262.8|3258.8|3262.8|3258.3|0
1615218200000|2021-03-08 15:43:20|3262.3|3257.8|3262.3|3257.8|3262.8|3257.8|3262.3|3257.8|0
1615218210000|2021-03-08 15:43:30|3261.8|3257.3|3262.3|3257.8|3262.3|3257.8|3261.3|3257.3|0
1615218220000|2021-03-08 15:43:40|3262.8|3258.3|3262.8|3258.8|3263.3|3258.8|3262.3|3258.3|0
1615218230000|2021-03-08 15:43:50|3263.3||3262.8||3263.3||3262.8||0
1615218240000|2021-03-08 15:44:00||3258.3||3258.8||3258.8||3258.3|0
1615218250000|2021-03-08 15:44:10|3263.3||3263.3||3263.3||3263.3||0
1615218260000|2021-03-08 15:44:20|3262.8||3263.3||3263.3||3262.8||0
1615218270000|2021-03-08 15:44:30|3262.8||3263.3||3263.3||3262.8||0
1615218280000|2021-03-08 15:44:40|3262.8|3258.3|3262.8|3258.3|3263.3|3258.3|3262.8|3258.3|0
1615218290000|2021-03-08 15:44:50|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|3262.8|3258.8|0
1615218300000|2021-03-08 15:45:00|3263.8|3259.3|3264.3|3260.3|3264.8|3260.3|3263.3|3259.3|0
1615218310000|2021-03-08 15:45:10|3264.8||3264.8||3264.8||3264.8||0
1615218320000|2021-03-08 15:45:20|3264.3||3264.8||3264.8||3264.3||0
1615218330000|2021-03-08 15:45:30|3264.3||3264.3||3264.8||3264.3||0
1615218340000|2021-03-08 15:45:40|3264.8|3260.8|3264.3|3260.3|3264.8|3260.8|3264.3|3260.3|0
1615218350000|2021-03-08 15:45:50|3264.8|3260.8|3265.3|3260.8|3265.3|3260.8|3264.3|3260.8|0
1615218360000|2021-03-08 15:46:00|3264.8|3261.3|3265.8|3261.3|3265.8|3261.3|3264.8|3261.3|0
1615218370000|2021-03-08 15:46:10|3265.3||3265.8||3265.8||3265.3||0
1615218380000|2021-03-08 15:46:20|3265.3||3264.3||3265.3||3264.3||0
1615218390000|2021-03-08 15:46:30|3264.8|3259.8|3264.8|3260.3|3264.8|3260.3|3264.8|3259.8|1
1615218400000|2021-03-08 15:46:40|3265.3|3260.8|3264.8|3260.8|3265.3|3260.8|3264.8|3260.3|0
1615218410000|2021-03-08 15:46:50|3265.3||3265.3||3265.3||3265.3||0
1615218420000|2021-03-08 15:47:00|3264.8|3261.3|3265.3|3261.3|3265.8|3261.3|3264.8|3261.3|0
1615218430000|2021-03-08 15:47:10|3264.8|3260.8|3264.8|3260.3|3264.8|3260.8|3264.8|3260.3|0
1615218440000|2021-03-08 15:47:20|3265.3|3260.8|3265.3|3260.8|3265.3|3260.8|3264.8|3260.8|0
1615218450000|2021-03-08 15:47:30|3264.8|3261.3|3265.3|3261.3|3265.3|3261.3|3264.8|3260.8|0
1615218460000|2021-03-08 15:47:40||3260.8||3261.3||3261.3||3260.8|0
1615218470000|2021-03-08 15:47:50||3260.8||3260.8||3260.8||3260.8|0
1615218480000|2021-03-08 15:48:00|3264.8|3260.3|3264.3|3259.8|3264.8|3260.3|3263.8|3259.8|0
1615218490000|2021-03-08 15:48:10|3263.8|3259.3|3263.3|3258.8|3264.3|3259.3|3262.8|3258.8|0
1615218500000|2021-03-08 15:48:20|3262.8|3258.3|3262.8|3258.3|3263.3|3258.3|3262.8|3258.3|0
1615218520000|2021-03-08 15:48:40|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|0
1615218540000|2021-03-08 15:49:00|3261.8|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3256.8|0
1615218550000|2021-03-08 15:49:10|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|3261.3|3257.8|0
1615218560000|2021-03-08 15:49:20|3262.3||3261.8||3262.3||3261.8||0
1615218570000|2021-03-08 15:49:30||3257.3||3257.3||3257.3||3257.3|0
1615218600000|2021-03-08 15:50:00|3262.8|3257.8|3262.3|3258.3|3262.8|3258.3|3262.3|3257.8|0
1615218610000|2021-03-08 15:50:10|3262.8|3258.8|3262.8|3258.8|3262.8|3258.8|3262.8|3258.8|0
1615218620000|2021-03-08 15:50:20|3263.3||3262.8||3263.3||3262.8||0
1615218630000|2021-03-08 15:50:30||3258.3||3258.3||3258.8||3258.3|0
1615218640000|2021-03-08 15:50:40||3258.8||3258.3||3258.8||3258.3|0
1615218650000|2021-03-08 15:50:50|3262.3|3257.8|3261.8|3257.8|3262.3|3257.8|3261.8|3257.8|0
1615218660000|2021-03-08 15:51:00|3262.3|3258.3|3263.3|3258.8|3263.8|3259.3|3262.3|3258.3|0
1615218680000|2021-03-08 15:51:20||3259.8||3259.8||3259.8||3259.8|0
1615218690000|2021-03-08 15:51:30||3260.3||3258.8||3260.3||3258.8|5
1615218700000|2021-03-08 15:51:40|3262.8|3258.3|3262.3|3257.8|3262.8|3258.3|3262.3|3257.8|0
1615218720000|2021-03-08 15:52:00|3261.8|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3257.3|0
1615218730000|2021-03-08 15:52:10||3256.8||3256.8||3256.8||3256.8|0
1615218740000|2021-03-08 15:52:20|3260.8||3260.8||3260.8||3260.8||0
1615218750000|2021-03-08 15:52:30|3260.3|3256.3|3260.3|3255.8|3260.8|3256.3|3260.3|3255.8|0
1615218760000|2021-03-08 15:52:40|3259.8||3260.3||3260.3||3259.8||0
1615218770000|2021-03-08 15:52:50|3259.8||3259.8||3260.3||3259.8||0
1615218780000|2021-03-08 15:53:00|3260.3||3259.8||3260.3||3259.8||0
1615218790000|2021-03-08 15:53:10|3260.3||3259.8||3260.3||3259.8||0
1615218800000|2021-03-08 15:53:20|3260.3||3259.8||3260.3||3259.8||0
1615218810000|2021-03-08 15:53:30|3260.3|3255.3|3259.8|3255.3|3260.3|3255.3|3259.8|3255.3|0
1615218820000|2021-03-08 15:53:40|3259.3|3256.8|3259.3|3255.3|3259.3|3256.8|3259.3|3255.3|5
1615218830000|2021-03-08 15:53:50|3259.8|3255.8|3259.8|3255.8|3259.8|3255.8|3259.8|3255.8|0
1615218840000|2021-03-08 15:54:00|3260.3|3256.3|3261.3|3256.8|3261.8|3257.3|3260.3|3256.3|0
1615218850000|2021-03-08 15:54:10|3260.8|3256.3|3260.3|3256.3|3261.3|3256.3|3260.3|3256.3|0
1615218860000|2021-03-08 15:54:20|3259.8|3255.8|3260.3|3255.8|3260.3|3255.8|3259.8|3255.8|0
1615218870000|2021-03-08 15:54:30|3259.8||3259.8||3260.3||3259.8||0
1615218880000|2021-03-08 15:54:40|3260.3||3259.8||3260.3||3259.3||0
1615218890000|2021-03-08 15:54:50|3260.3|3256.3|3260.3|3256.3|3260.3|3256.3|3260.3|3256.3|0
1615218900000|2021-03-08 15:55:00|3260.8|3255.8|3260.3|3256.3|3260.8|3256.3|3259.8|3255.8|0
1615218910000|2021-03-08 15:55:10|3260.8|3255.8|3260.8|3256.8|3260.8|3256.8|3260.8|3255.8|0
1615218920000|2021-03-08 15:55:20|3261.3|3257.3|3261.8|3257.3|3261.8|3257.3|3261.3|3257.3|0
1615218930000|2021-03-08 15:55:30|3261.3|3257.8|3261.3|3256.8|3261.3|3257.8|3261.3|3256.8|0
1615218940000|2021-03-08 15:55:40|3261.8|3257.3|3262.3|3258.3|3262.8|3258.3|3261.8|3257.3|0
1615218950000|2021-03-08 15:55:50|3262.8|3258.8|3263.3|3259.3|3263.3|3259.3|3262.8|3258.8|0
1615218960000|2021-03-08 15:56:00|3263.8||3263.3||3263.8||3263.3||0
1615218970000|2021-03-08 15:56:10|3263.8|3260.3|3264.8|3260.3|3264.8|3260.3|3263.8|3260.3|0
1615218980000|2021-03-08 15:56:20|3264.3|3259.8|3263.3|3259.3|3264.8|3259.8|3263.3|3259.3|0
1615218990000|2021-03-08 15:56:30|3263.8||3263.8||3263.8||3263.8||0
1615219000000|2021-03-08 15:56:40|3263.3|3258.8|3263.3|3258.8|3263.8|3258.8|3263.3|3258.8|0
1615219010000|2021-03-08 15:56:50|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|3262.3|3258.3|0
1615219020000|2021-03-08 15:57:00|3262.3|3258.8|3263.3|3258.8|3263.3|3258.8|3262.3|3258.8|0
1615219030000|2021-03-08 15:57:10|3262.8|3258.3|3262.3|3257.8|3262.8|3258.3|3261.8|3257.8|0
1615219040000|2021-03-08 15:57:20|3261.8|3258.3|3261.3|3257.3|3262.3|3258.3|3261.3|3257.3|0
1615219050000|2021-03-08 15:57:30|3260.8|3256.8|3260.3|3256.3|3260.8|3256.8|3260.3|3256.3|0
1615219060000|2021-03-08 15:57:40|3260.8|3256.8|3260.8|3256.8|3260.8|3256.8|3260.8|3256.8|0
1615219070000|2021-03-08 15:57:50|3261.3|3257.3|3261.3|3257.3|3261.3|3257.3|3261.3|3257.3|0
1615219080000|2021-03-08 15:58:00|3261.8|3257.8|3261.8|3257.8|3262.3|3257.8|3261.3|3257.8|0
1615219090000|2021-03-08 15:58:10|3262.3|3258.3|3262.8|3258.8|3263.3|3258.8|3262.3|3258.3|0
1615219100000|2021-03-08 15:58:20|3263.3|3259.3|3263.8|3259.8|3263.8|3259.8|3263.3|3259.3|0
1615219110000|2021-03-08 15:58:30|3264.3|3260.3|3264.8|3260.3|3264.8|3260.3|3264.3|3260.3|0
1615219120000|2021-03-08 15:58:40|3264.3|3259.8|3264.3|3260.3|3264.3|3260.3|3264.3|3259.8|0
1615219130000|2021-03-08 15:58:50|3263.8|3259.8|3263.8|3259.3|3263.8|3260.3|3263.8|3259.3|0
1615219140000|2021-03-08 15:59:00|3263.3|3259.8|3263.8|3259.8|3263.8|3259.8|3263.3|3259.3|0
1615219150000|2021-03-08 15:59:10|3264.3|3260.3|3264.3|3260.3|3264.8|3260.3|3264.3|3260.3|0
1615219160000|2021-03-08 15:59:20|3264.8||3264.3||3264.8||3264.3||0
1615219170000|2021-03-08 15:59:30|3264.8|3260.8|3264.8|3260.8|3264.8|3260.8|3264.8|3260.3|0
1615219180000|2021-03-08 15:59:40|3265.3|3260.3|3264.8|3260.3|3265.3|3260.3|3264.8|3260.3|0
1615219200000|2021-03-08 16:00:00|3265.3|3260.8|3265.8|3261.3|3265.8|3261.3|3265.3|3260.3|0
1615219210000|2021-03-08 16:00:10|3266.3|3261.8|3267.3|3262.8|3267.3|3262.8|3266.3|3261.8|0
1615219240000|2021-03-08 16:00:40|3266.8|3262.3|3266.8|3262.3|3266.8|3262.8|3266.8|3262.3|0
1615219260000|2021-03-08 16:01:00|3266.3|3262.8|3266.3|3261.8|3266.3|3262.8|3266.3|3261.8|0
1615219270000|2021-03-08 16:01:10|3265.8|3261.3|3265.8|3261.3|3265.8|3261.3|3265.8|3261.3|0
1615219280000|2021-03-08 16:01:20|3265.3||3265.3||3265.8||3265.3||0
1615219290000|2021-03-08 16:01:30|3265.8||3265.8||3265.8||3265.8||0
1615219300000|2021-03-08 16:01:40|3265.3|3261.8|3265.3|3261.3|3265.3|3261.8|3265.3|3261.3|0
1615219310000|2021-03-08 16:01:50|3264.8||3264.8||3264.8||3264.8||0
1615219330000|2021-03-08 16:02:10|3264.3|3259.8|3264.3|3259.8|3264.3|3259.8|3264.3|3259.8|1
1615219340000|2021-03-08 16:02:20|3263.8|3259.3|3263.3|3258.8|3263.8|3259.3|3263.3|3258.8|0
1615219350000|2021-03-08 16:02:30||3259.3||3258.8||3259.3||3258.8|0
1615219360000|2021-03-08 16:02:40||3259.3||3259.3||3259.3||3258.8|0
1615219370000|2021-03-08 16:02:50||3258.8||3259.3||3259.3||3258.8|0
1615219380000|2021-03-08 16:03:00|3263.8||3263.8||3263.8||3263.8||0
1615219410000|2021-03-08 16:03:30|3263.3|3258.8|3263.3|3259.3|3263.3|3259.3|3263.3|3258.8|0
1615219420000|2021-03-08 16:03:40|3263.8|3258.8|3263.8|3259.3|3263.8|3259.3|3263.8|3258.8|0
1615219460000|2021-03-08 16:04:20|3264.3|3259.8|3263.8|3259.3|3264.3|3259.8|3263.8|3259.3|0
1615219470000|2021-03-08 16:04:30|3263.3|3258.8|3263.3|3258.8|3263.3|3259.3|3263.3|3258.8|0
1615219480000|2021-03-08 16:04:40||3259.3||3259.3||3259.3||3258.8|0
1615219490000|2021-03-08 16:04:50||3258.8||3258.8||3259.3||3258.8|0
1615219500000|2021-03-08 16:05:00||3259.3||3258.8||3259.3||3258.8|0
1615219510000|2021-03-08 16:05:10|3263.8|3259.3|3263.3|3258.8|3263.8|3259.3|3263.3|3258.8|0
1615219520000|2021-03-08 16:05:20|3262.8|3258.3|3262.3|3257.8|3262.8|3259.3|3262.3|3257.8|2
1615219530000|2021-03-08 16:05:30|3261.8|3257.3|3261.8|3257.3|3261.8|3257.3|3261.8|3257.3|0
1615219550000|2021-03-08 16:05:50|3262.3|3257.8|3262.8|3258.3|3262.8|3258.3|3262.3|3257.8|0
1615219560000|2021-03-08 16:06:00|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|0
1615219570000|2021-03-08 16:06:10|3263.8|3259.3|3264.3|3259.8|3264.3|3259.8|3263.8|3259.3|0
1615219580000|2021-03-08 16:06:20|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|0
1615219590000|2021-03-08 16:06:30|3263.3|3258.8|3262.8|3258.3|3263.3|3258.8|3262.3|3258.3|0
1615219600000|2021-03-08 16:06:40|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|0
1615219640000|2021-03-08 16:07:20||3259.3||3258.8||3259.3||3258.8|0
1615219650000|2021-03-08 16:07:30|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|0
1615219670000|2021-03-08 16:07:50||3259.8||3259.3||3259.8||3259.3|0
1615219680000|2021-03-08 16:08:00||3259.8||3259.3||3259.8||3259.3|0
1615219690000|2021-03-08 16:08:10|3264.3|3259.8|3264.3|3259.8|3264.3|3259.8|3264.3|3259.8|0
1615219700000|2021-03-08 16:08:20||3260.3||3260.3||3260.3||3260.3|0
1615219710000|2021-03-08 16:08:30||3259.8||3259.8||3259.8||3259.8|0
1615219720000|2021-03-08 16:08:40||3260.3||3260.3||3260.3||3259.8|0
1615219730000|2021-03-08 16:08:50|3264.8|3259.8|3263.3|3258.8|3264.8|3260.3|3263.3|3258.8|0
1615219740000|2021-03-08 16:09:00|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|0
1615219750000|2021-03-08 16:09:10|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|3263.3|3258.8|0
1615219760000|2021-03-08 16:09:20|3263.8|3259.3|3263.8|3259.3|3263.8|3259.3|3263.3|3259.3|0
1615219770000|2021-03-08 16:09:30|3263.3|3258.8|3262.8|3258.3|3263.3|3258.8|3262.8|3258.3|0
1615219780000|2021-03-08 16:09:40|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|0
1615219790000|2021-03-08 16:09:50|3261.8||3262.3||3262.3||3261.8||0
1615219800000|2021-03-08 16:10:00|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|0
1615219810000|2021-03-08 16:10:10|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|0
1615219820000|2021-03-08 16:10:20|3261.8|3257.3|3261.3|3257.3|3262.3|3257.3|3261.3|3257.3|0
1615219850000|2021-03-08 16:10:50|3260.8||3260.8||3260.8||3260.8||0
1615219860000|2021-03-08 16:11:00|3261.3||3261.8||3261.8||3261.3||0
1615219870000|2021-03-08 16:11:10|3261.3||3261.3||3261.3||3261.3||0
1615219900000|2021-03-08 16:11:40|3261.8||3261.8||3261.8||3261.8||0
1615219920000|2021-03-08 16:12:00||3257.8||3257.3||3257.8||3257.3|0
1615219930000|2021-03-08 16:12:10|3261.3||3261.3||3261.3||3261.3||0
1615219940000|2021-03-08 16:12:20|3260.8||3260.8||3260.8||3260.8||0
1615219950000|2021-03-08 16:12:30|3260.3||3260.3||3260.3||3260.3||0
1615219960000|2021-03-08 16:12:40|3259.8|3255.3|3259.3|3254.8|3259.8|3255.3|3259.3|3254.8|2
1615219980000|2021-03-08 16:13:00|3258.8||3258.8||3258.8||3258.8||0
1615220000000|2021-03-08 16:13:20|3259.3||3259.3||3259.3||3259.3||0
1615220010000|2021-03-08 16:13:30|3258.8||3258.8||3258.8||3258.8||0
1615220020000|2021-03-08 16:13:40|3258.3||3258.3||3258.3||3258.3||0
1615220040000|2021-03-08 16:14:00|3258.8||3258.8||3258.8||3258.8||0
1615220050000|2021-03-08 16:14:10|3259.3||3258.8||3259.3||3258.8||0
1615220080000|2021-03-08 16:14:40|3259.3||3259.3||3259.3||3259.3||0
1615220100000|2021-03-08 16:15:00||3255.3||3254.8||3255.3||3254.8|0
1615220110000|2021-03-08 16:15:10|3258.8||3258.3||3258.8||3258.3||0
1615220120000|2021-03-08 16:15:20|3258.8||3258.3||3258.8||3258.3||0
1615220130000|2021-03-08 16:15:30|3258.8||3258.8||3258.8||3258.8||0
1615220180000|2021-03-08 16:16:20|3259.3||3259.3||3259.3||3258.8||0
1615220190000|2021-03-08 16:16:30|3258.8||3259.3||3259.3||3258.8||0
1615220200000|2021-03-08 16:16:40|3258.8||3258.8||3258.8||3258.8||0
1615220210000|2021-03-08 16:16:50|3258.3||3257.8||3258.3||3257.8||0
1615220230000|2021-03-08 16:17:10||3253.3||3253.3||3253.3||3253.3|3
1615220240000|2021-03-08 16:17:20|3258.3|3253.8|3258.3|3253.8|3258.3|3253.8|3258.3|3253.8|0
1615220250000|2021-03-08 16:17:30|3258.8|3254.3|3259.8|3255.3|3259.8|3255.3|3258.8|3254.3|0
1615220270000|2021-03-08 16:17:50|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|3260.3|3255.8|0
1615220280000|2021-03-08 16:18:00|3260.8|3256.3|3261.3|3256.8|3261.3|3256.8|3260.8|3256.3|0
1615220290000|2021-03-08 16:18:10|3261.8|3257.3|3261.3|3257.3|3261.8|3257.3|3261.3|3257.3|1
1615220330000|2021-03-08 16:18:50|3261.8||3261.8||3261.8||3261.3||0
1615220340000|2021-03-08 16:19:00|3261.3||3261.8||3261.8||3261.3||0
1615220350000|2021-03-08 16:19:10|3261.3||3260.8||3261.3||3260.8||0
1615220360000|2021-03-08 16:19:20|3261.3||3261.3||3261.3||3261.3||0
1615220370000|2021-03-08 16:19:30|3261.8|3257.8|3262.3|3257.8|3262.3|3257.8|3261.8|3257.8|0
1615220380000|2021-03-08 16:19:40|3261.8|3259.3|3262.3|3257.8|3262.3|3259.3|3261.8|3257.8|1
1615220390000|2021-03-08 16:19:50|3261.8||3261.8||3261.8||3261.8||0
1615220400000|2021-03-08 16:20:00|3262.3|3258.3|3263.3|3258.8|3263.3|3258.8|3262.3|3258.3|0
1615220410000|2021-03-08 16:20:10|3262.8|3259.3|3263.8|3259.3|3263.8|3259.3|3262.8|3259.3|0
1615220420000|2021-03-08 16:20:20|3263.3|3259.8|3264.3|3259.8|3264.3|3259.8|3263.3|3259.8|0
1615220430000|2021-03-08 16:20:30|3264.8|3260.3|3264.8|3260.8|3265.3|3260.8|3264.8|3260.3|0
1615220440000|2021-03-08 16:20:40|3265.3|3261.3|3265.8|3261.3|3265.8|3261.3|3265.3|3261.3|0
1615220450000|2021-03-08 16:20:50|3265.3||3265.3||3265.8||3265.3||0
1615220460000|2021-03-08 16:21:00|3264.8||3265.3||3265.3||3264.8||0
1615220470000|2021-03-08 16:21:10|3264.8||3264.8||3264.8||3264.8||0
1615220480000|2021-03-08 16:21:20|3265.3||3265.3||3265.3||3265.3||0
1615220490000|2021-03-08 16:21:30|3265.8||3265.8||3265.8||3265.8||0
1615220500000|2021-03-08 16:21:40|3265.3||3265.8||3265.8||3265.3||0
1615220510000|2021-03-08 16:21:50|3265.3||3265.3||3265.3||3265.3||0
1615220530000|2021-03-08 16:22:10|3264.8||3264.8||3264.8||3264.8||0
1615220560000|2021-03-08 16:22:40|3265.3||3265.3||3265.3||3265.3||0
1615220580000|2021-03-08 16:23:00|3264.8||3264.8||3264.8||3264.8||0
1615220600000|2021-03-08 16:23:20|3265.3||3264.8||3265.3||3264.8||0
1615220630000|2021-03-08 16:23:50|3265.3||3265.3||3265.3||3265.3||0
1615220640000|2021-03-08 16:24:00|3264.8||3264.8||3265.3||3264.8||0
1615220660000|2021-03-08 16:24:20|3264.3||3264.3||3264.3||3264.3||0
1615220670000|2021-03-08 16:24:30|3264.8||3264.8||3264.8||3264.8||0
1615220690000|2021-03-08 16:24:50|3265.3||3265.3||3265.3||3265.3||0
1615220700000|2021-03-08 16:25:00|3264.8||3264.8||3264.8||3264.8||0
1615220710000|2021-03-08 16:25:10|3265.3||3265.3||3265.3||3265.3||0
1615220720000|2021-03-08 16:25:20|3264.8||3265.3||3265.3||3264.8||0
1615220730000|2021-03-08 16:25:30|3264.8||3263.8||3264.8||3263.8||0
1615220740000|2021-03-08 16:25:40|3264.8|3260.8|3264.8|3260.8|3264.8|3260.8|3263.3|3260.8|5
1615220750000|2021-03-08 16:25:50||3260.3||3260.3||3260.3||3260.3|0
1615220760000|2021-03-08 16:26:00|3264.3|3259.8|3263.8|3259.8|3264.3|3259.8|3263.8|3259.8|0
1615220770000|2021-03-08 16:26:10|3264.3||3263.8||3264.3||3263.8||0
1615220780000|2021-03-08 16:26:20|3264.3|3259.3|3263.3|3259.3|3264.3|3259.3|3263.3|3259.3|0
1615220790000|2021-03-08 16:26:30||3258.8||3259.3||3259.3||3258.8|0
1615220800000|2021-03-08 16:26:40||3258.8||3259.3||3259.3||3258.8|0
1615220810000|2021-03-08 16:26:50||3258.8||3258.8||3258.8||3258.8|0
1615220840000|2021-03-08 16:27:20|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|0
1615220860000|2021-03-08 16:27:40|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|3262.3|3257.8|0
1615220880000|2021-03-08 16:28:00||3258.3||3258.3||3258.3||3258.3|0
1615220890000|2021-03-08 16:28:10||3257.8||3258.8||3258.8||3257.8|0
1615220900000|2021-03-08 16:28:20|3261.8|3257.8|3262.3|3257.8|3262.3|3257.8|3261.8|3257.8|1
1615220910000|2021-03-08 16:28:30|3263.3|3258.3|3263.3|3258.8|3263.3|3258.8|3263.3|3258.3|0
1615220930000|2021-03-08 16:28:50|3262.8||3263.3||3263.3||3262.8||0
1615220940000|2021-03-08 16:29:00|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|3262.8|3258.3|0
1615220950000|2021-03-08 16:29:10|3263.3|3258.8|3262.8|3258.8|3263.3|3258.8|3262.8|3258.8|0
1615220960000|2021-03-08 16:29:20|3263.3|3258.3|3263.8|3259.3|3263.8|3259.3|3263.3|3258.3|0
1615220980000|2021-03-08 16:29:40|3264.3|3259.8|3264.8|3260.3|3264.8|3260.3|3264.3|3259.8|0
1615220990000|2021-03-08 16:29:50|3264.3|3260.8|3277.8|3257.8|3307.3|3260.8|3264.3|3209.8|0
1615221000000|2021-03-08 16:30:00|3277.3|3257.3|3267.3|3256.8|3277.3|3257.3|3267.3|3256.8|0
1615221010000|2021-03-08 16:30:10|3266.8|3256.3|3265.3|3255.3|3266.8|3256.3|3265.3|3255.3|0
1615221020000|2021-03-08 16:30:20|3264.8|3254.8|3263.8|3253.8|3264.8|3254.8|3263.8|3253.8|0
1615221030000|2021-03-08 16:30:30|3262.8|3253.3|3263.3|3253.3|3263.3|3253.3|3262.8|3251.8|0
1615221040000|2021-03-08 16:30:40|3263.8|3253.8|3264.3|3254.3|3264.3|3254.3|3263.8|3253.8|0
1615221050000|2021-03-08 16:30:50|3263.3|3253.8|3263.3|3252.8|3263.3|3253.8|3263.3|3251.8|0
1615221060000|2021-03-08 16:31:00|3263.8|3253.3|3263.8|3253.3|3263.8|3254.3|3263.8|3253.3|0
1615221070000|2021-03-08 16:31:10||3253.8||3254.3||3254.3||3253.8|0
1615221080000|2021-03-08 16:31:20||3253.8||3253.3||3253.8||3253.3|0
1615221090000|2021-03-08 16:31:30|3263.3|3252.8|3262.8|3252.8|3263.3|3252.8|3262.8|3252.8|0
1615221100000|2021-03-08 16:31:40|3263.3||3263.3||3263.3||3263.3||0
1615221110000|2021-03-08 16:31:50|3262.8||3262.3||3262.8||3262.3||0
1615221120000|2021-03-08 16:32:00||3252.3||3252.3||3252.3||3252.3|0
1615221130000|2021-03-08 16:32:10|3262.8|3252.8|3262.8|3252.8|3262.8|3252.8|3262.8|3252.8|0
1615221140000|2021-03-08 16:32:20|3263.3|3253.3|3263.3|3253.3|3263.3|3253.3|3263.3|3253.3|0
1615221160000|2021-03-08 16:32:40|3263.8||3263.8||3263.8||3263.8||0
1615221170000|2021-03-08 16:32:50|3264.3|3253.8|3264.3|3254.3|3264.3|3254.3|3264.3|3253.8|0
1615221190000|2021-03-08 16:33:10||3253.8||3253.8||3253.8||3253.8|0
1615221200000|2021-03-08 16:33:20|3263.8|3253.3|3263.3|3253.3|3263.8|3253.3|3263.3|3253.3|0
1615221210000|2021-03-08 16:33:30|3263.8||3263.8||3263.8||3263.8||0
1615221220000|2021-03-08 16:33:40||3253.8||3254.3||3254.3||3253.8|0
1615221230000|2021-03-08 16:33:50||3253.8||3253.8||3253.8||3253.8|0
1615221260000|2021-03-08 16:34:20|3264.3||3264.3||3264.3||3264.3||0
1615221270000|2021-03-08 16:34:30|3264.8|3254.3|3265.8|3255.8|3265.8|3255.8|3264.8|3254.3|0
1615221280000|2021-03-08 16:34:40|3266.3|3256.3|3266.3|3256.3|3266.3|3256.8|3266.3|3256.3|0
1615221290000|2021-03-08 16:34:50|3265.3|3255.8|3264.3|3251.8|3265.3|3255.8|3264.3|3251.8|1
1615221300000|2021-03-08 16:35:00|3264.8|3252.8|3267.8|3251.8|3268.8|3254.8|3262.8|3251.8|0
1615221310000|2021-03-08 16:35:10|3267.3|3251.3|3266.8|3249.8|3267.3|3251.3|3266.3|3249.8|0
1615221320000|2021-03-08 16:35:20|3266.3|3249.3|3265.8|3249.8|3266.3|3249.8|3265.3|3249.3|0
1615221330000|2021-03-08 16:35:30|3266.3||3266.3||3266.3||3266.3||0
1615221340000|2021-03-08 16:35:40|3265.8||3265.3||3265.8||3265.3||0
1615221350000|2021-03-08 16:35:50|3265.8|3249.3|3265.8|3240.3|3266.3|3249.3|3265.8|3240.3|0
1615221360000|2021-03-08 16:36:00|3266.3|3241.3|3266.3|3241.3|3266.3|3241.3|3266.3|3241.3|0
1615221370000|2021-03-08 16:36:10|3265.8||3265.8||3265.8||3265.8||0
1615221380000|2021-03-08 16:36:20|3270.3|3242.3|3270.3|3242.3|3270.3|3242.3|3269.8|3242.3|0
1615221390000|2021-03-08 16:36:30|3269.8||3270.3||3270.3||3269.8||0
1615221400000|2021-03-08 16:36:40|3269.8||3269.3||3270.3||3269.3||0
1615221410000|2021-03-08 16:36:50|3268.8||3269.3||3269.3||3268.8||0
1615221420000|2021-03-08 16:37:00|3268.3|3240.8|3268.3|3240.8|3268.3|3240.8|3268.3|3240.8|0
1615221440000|2021-03-08 16:37:20|3267.3|3241.3|3267.3|3242.3|3267.3|3242.3|3267.3|3241.3|0
1615221450000|2021-03-08 16:37:30||3241.8||3241.8||3241.8||3241.8|0
1615221460000|2021-03-08 16:37:40|3266.8|3240.8|3266.3|3240.8|3266.8|3240.8|3266.3|3240.8|0
1615221480000|2021-03-08 16:38:00|3266.8|3241.3|3270.3|3242.3|3270.8|3242.3|3266.3|3241.3|0
1615221500000|2021-03-08 16:38:20|3269.8|3242.8|3269.3|3243.8|3269.8|3243.8|3269.3|3242.8|0
1615221510000|2021-03-08 16:38:30|3268.8||3268.8||3268.8||3268.8||0
1615221520000|2021-03-08 16:38:40|3268.3|3242.3|3267.8|3242.3|3268.3|3242.3|3267.8|3242.3|0
1615221540000|2021-03-08 16:39:00|3267.3|3242.8|3267.3|3243.3|3267.3|3243.3|3266.8|3242.8|0
1615221550000|2021-03-08 16:39:10|3266.8||3266.8||3266.8||3266.8||0
1615221560000|2021-03-08 16:39:20|3267.3|3243.8|3266.8|3243.8|3267.3|3243.8|3266.8|3243.8|0
1615221570000|2021-03-08 16:39:30|3270.8||3270.3||3270.8||3270.3||0
1615221580000|2021-03-08 16:39:40||3242.3||3242.3||3242.3||3242.3|0
1615221590000|2021-03-08 16:39:50|3269.8||3268.8||3269.8||3268.8||0
1615221600000|2021-03-08 16:40:00|3273.3||3272.8||3273.3||3272.8||0
1615221820000|2021-03-08 16:43:40||3235.8||3236.3||3236.3||3235.8|0
1615221960000|2021-03-08 16:46:00|3272.3|3206.3|3272.3|3236.8|3272.3|3236.8|3272.3|3206.3|0
1615221980000|2021-03-08 16:46:20|3271.8|3229.8|3271.8|3237.3|3271.8|3237.3|3271.8|3229.8|0
1615222110000|2021-03-08 16:48:30|3278.8|3237.8|3271.3|3237.8|3278.8|3237.8|3271.3|3237.8|0
1615222380000|2021-03-08 16:53:00|3306.8|3206.3|3306.8|3206.3|3306.8|3206.3|3306.8|3206.3|0
1615222640000|2021-03-08 16:57:20|3310.8|3206.8|3306.3|3206.8|3310.8|3206.8|3306.3|3206.8|0
1615222900000|2021-03-08 17:01:40|3305.8|3199.8|3305.8|3207.3|3305.8|3207.3|3305.8|3199.8|0
1615223320000|2021-03-08 17:08:40|3310.8|3207.8|3305.3|3207.8|3310.8|3207.8|3305.3|3207.8|0
1615223380000|2021-03-08 17:09:40|3304.8|3208.3|3304.8|3208.3|3304.8|3208.3|3304.8|3208.3|0
1615223630000|2021-03-08 17:13:50|3304.3|3206.3|3304.3|3208.8|3304.3|3208.8|3304.3|3206.3|0
1615223650000|2021-03-08 17:14:10|3303.8|3201.8|3303.8|3209.3|3303.8|3209.3|3303.8|3201.8|0
1615223670000|2021-03-08 17:14:30|3310.8|3209.8|3303.3|3209.8|3310.8|3209.8|3303.3|3209.8|0
1615223690000|2021-03-08 17:14:50|3306.8|3210.3|3302.8|3210.3|3306.8|3210.3|3302.8|3210.3|0
1615224020000|2021-03-08 17:20:20|3309.3|3210.8|3302.3|3210.8|3309.3|3210.8|3302.3|3210.8|0
1615224340000|2021-03-08 17:25:40|3310.8|3211.3|3301.8|3211.3|3310.8|3211.3|3301.8|3211.3|0
1615224540000|2021-03-08 17:29:00|3308.8|3211.8|3301.3|3211.8|3308.8|3211.8|3301.3|3211.8|0
1615224860000|2021-03-08 17:34:20|3308.3|3212.3|3300.8|3212.3|3308.3|3212.3|3300.8|3212.3|0
1615224920000|2021-03-08 17:35:20|3307.8|3212.8|3300.3|3212.8|3307.8|3212.8|3300.3|3212.8|0
1615225010000|2021-03-08 17:36:50||3205.8||3205.8||3205.8||3205.8|0
1615225020000|2021-03-08 17:37:00|3299.8|3213.3|3299.8|3213.3|3299.8|3213.3|3299.8|3213.3|0
1615225190000|2021-03-08 17:39:50|3306.8|3214.3|3299.3|3214.3|3306.8|3214.3|3299.3|3214.3|0
1615225380000|2021-03-08 17:43:00|3310.8|3214.8|3298.8|3214.8|3310.8|3214.8|3298.8|3214.8|0
1615225970000|2021-03-08 17:52:50|3310.8||3298.3||3310.8||3298.3||0
1615226100000|2021-03-08 17:55:00|3297.8|3208.3|3297.8|3215.3|3297.8|3215.3|3297.8|3208.3|0
1615226490000|2021-03-08 18:01:30|3304.8|3215.8|3297.3|3215.8|3304.8|3215.8|3297.3|3215.8|0
1615226770000|2021-03-08 18:06:10|3304.3|3216.3|3296.8|3216.3|3304.3|3216.3|3296.8|3216.3|0
1615227110000|2021-03-08 18:11:50|||||||||1
1615227330000|2021-03-08 18:15:30|3296.3|3213.3|3296.3|3216.8|3296.3|3216.8|3296.3|3213.3|0
1615227680000|2021-03-08 18:21:20|3295.8|3217.3|3295.8|3217.3|3295.8|3217.3|3295.8|3217.3|0
1615227710000|2021-03-08 18:21:50|3310.8|3217.8|3295.3|3217.8|3310.8|3217.8|3295.3|3217.8|0
1615227740000|2021-03-08 18:22:20|3294.8|3214.8|3294.8|3218.3|3294.8|3218.3|3294.8|3214.8|0
1615227770000|2021-03-08 18:22:50|3294.3|3216.3|3294.3|3218.8|3294.3|3218.8|3294.3|3216.3|0
1615227960000|2021-03-08 18:26:00|3301.3|3219.3|3293.8|3219.3|3301.3|3219.3|3293.8|3219.3|0
1615228020000|2021-03-08 18:27:00|3300.8||3300.8||3300.8||3300.8||0
1615228030000|2021-03-08 18:27:10|3293.3|3219.8|3293.3|3219.8|3293.3|3219.8|3293.3|3219.8|0
1615228390000|2021-03-08 18:33:10|3292.8|3217.8|3292.8|3220.3|3292.8|3220.3|3292.8|3217.8|0
1615228480000|2021-03-08 18:34:40|3310.8|3220.8|3292.3|3220.8|3310.8|3220.8|3292.3|3220.8|0
1615228760000|2021-03-08 18:39:20|3291.8|3217.8|3291.8|3221.3|3291.8|3221.3|3291.8|3217.8|0
1615228790000|2021-03-08 18:39:50|3291.3|3219.3|3291.3|3221.8|3291.3|3221.8|3291.3|3219.3|0
1615229250000|2021-03-08 18:47:30|3290.8|3219.3|3290.8|3222.3|3290.8|3222.3|3290.8|3219.3|0
1615229400000|2021-03-08 18:50:00|3308.8|3223.3|3290.3|3223.3|3308.8|3223.3|3290.3|3223.3|0
1615229540000|2021-03-08 18:52:20|3289.8|3220.8|3289.8|3223.8|3289.8|3223.8|3289.8|3220.8|0
1615229620000|2021-03-08 18:53:40|3296.8|3224.3|3289.3|3224.3|3296.8|3224.3|3289.3|3224.3|0
1615229920000|2021-03-08 18:58:40|3306.8|3224.8|3288.8|3224.8|3306.8|3224.8|3288.8|3224.8|0
1615230100000|2021-03-08 19:01:40|3295.8|3225.3|3288.3|3225.3|3295.8|3225.3|3288.3|3225.3|0
1615230250000|2021-03-08 19:04:10|3295.3|3225.8|3287.8|3225.8|3295.3|3225.8|3287.8|3225.8|0
1615230330000|2021-03-08 19:05:30|3306.8|3206.3|3308.3|3207.8|3308.3|3207.8|3306.8|3206.3|0
1615230390000|2021-03-08 19:06:30|3309.8|3209.8|3309.8|3209.8|3309.8|3209.8|3309.8|3209.8|0
1615230620000|2021-03-08 19:10:20|3310.8||3309.8||3310.8||3309.8||0
1615230890000|2021-03-08 19:14:50|3310.8|3212.3|3310.8|3212.3|3310.8|3212.3|3310.8|3212.3|0
1615231090000|2021-03-08 19:18:10||3210.8||3210.8||3210.8||3210.8|0
1615231130000|2021-03-08 19:18:50|3309.8||3309.8||3309.8||3309.8||0
1615231140000|2021-03-08 19:19:00|3310.8||3310.8||3310.8||3310.8||0
1615231560000|2021-03-08 19:26:00||3214.3||3211.3||3214.3||3211.3|0
1615231640000|2021-03-08 19:27:20|3310.3|3214.3|3310.3|3211.8|3310.3|3214.3|3310.3|3211.8|0
1615232190000|2021-03-08 19:36:30|3310.8|3212.3|3309.8|3212.3|3310.8|3212.3|3309.8|3212.3|0
1615232210000|2021-03-08 19:36:50|3310.8|3212.8|3309.3|3212.8|3310.8|3212.8|3309.3|3212.8|0
1615232240000|2021-03-08 19:37:20|3310.8||3308.8||3310.8||3308.8||0
1615232270000|2021-03-08 19:37:50|3308.3|3210.3|3308.3|3212.8|3308.3|3212.8|3308.3|3210.3|0
1615232320000|2021-03-08 19:38:40|3307.8|3210.3|3307.8|3212.8|3307.8|3212.8|3307.8|3210.3|0
1615232450000|2021-03-08 19:40:50|3307.3|3210.3|3307.3|3213.3|3307.3|3213.3|3307.3|3210.3|0
1615232530000|2021-03-08 19:42:10|3306.8|3210.3|3306.8|3213.8|3306.8|3213.8|3306.8|3210.3|0
1615232570000|2021-03-08 19:42:50|3309.8|3214.8|3305.8|3214.8|3309.8|3214.8|3305.8|3214.8|0
1615232630000|2021-03-08 19:43:50|3261.3||3261.3||3261.3||3261.3||0
1615232830000|2021-03-08 19:47:10||3211.8||3215.3||3215.3||3211.8|0
1615232970000|2021-03-08 19:49:30||3213.3||3215.8||3215.8||3213.3|0
1615233020000|2021-03-08 19:50:20||3213.3||3216.3||3216.3||3213.3|0
1615233290000|2021-03-08 19:54:50||3213.3||3216.8||3216.8||3213.3|0
1615233360000|2021-03-08 19:56:00||3214.8||3217.3||3217.3||3214.8|0
1615233380000|2021-03-08 19:56:20||3214.8||3217.8||3217.8||3214.8|0
1615233690000|2021-03-08 20:01:30||3214.8||3218.3||3218.3||3214.8|0
1615234080000|2021-03-08 20:08:00||3216.3||3218.8||3218.8||3216.3|0
1615234110000|2021-03-08 20:08:30||3219.3||3219.3||3219.3||3219.3|0
1615234160000|2021-03-08 20:09:20||3216.3||3219.8||3219.8||3216.3|0
1615234210000|2021-03-08 20:10:10||3217.8||3220.3||3220.3||3217.8|0
1615234720000|2021-03-08 20:18:40|3260.8||3260.8||3260.8||3260.8||0
1615234800000|2021-03-08 20:20:00|3261.3||3261.3||3261.3||3261.3||0
1615235340000|2021-03-08 20:29:00||3217.8||3220.8||3220.8||3217.8|0
1615235530000|2021-03-08 20:32:10||3217.8||3221.3||3221.3||3217.8|0
1615235560000|2021-03-08 20:32:40||3219.3||3221.8||3221.8||3219.3|0
1615236300000|2021-03-08 20:45:00||3219.3||3222.3||3222.3||3219.3|0
1615236340000|2021-03-08 20:45:40||3219.3||3222.8||3222.8||3219.3|0
1615236670000|2021-03-08 20:51:10||3220.8||3223.3||3223.3||3220.8|0
1615236970000|2021-03-08 20:56:10||3220.8||3223.8||3223.8||3220.8|0
1615273200000|2021-03-09 07:00:00|3286.8|3242.3|3286.8|3242.3|3286.8|3242.3|3286.8|3242.3|0
1615273220000|2021-03-09 07:00:20||3243.8||3243.8||3243.8||3243.8|0
1615273240000|2021-03-09 07:00:40|3288.3||3288.3||3288.3||3288.3||0
1615273260000|2021-03-09 07:01:00|3310.8|3212.3|3310.8|3210.3|3310.8|3212.3|3310.8|3210.3|0
1615273310000|2021-03-09 07:01:50||3208.8||3208.8||3208.8||3208.8|0
1615273320000|2021-03-09 07:02:00|3309.3||3309.3||3309.3||3309.3||0
1615273350000|2021-03-09 07:02:30||3207.3||3207.3||3207.3||3207.3|0
1615273360000|2021-03-09 07:02:40|3308.8|3207.8|3308.3|3207.3|3308.8|3207.8|3308.3|3207.3|0
1615273380000|2021-03-09 07:03:00||3207.8||3207.8||3207.8||3207.8|0
1615273510000|2021-03-09 07:05:10|3275.3||3275.3||3275.3||3275.3||0
1615273540000|2021-03-09 07:05:40||3233.3||3233.8||3233.8||3233.3|0
1615273980000|2021-03-09 07:13:00|3274.8||3274.8||3274.8||3274.8||0
1615276260000|2021-03-09 07:51:00|3255.3|3233.3|3255.3|3233.3|3255.3|3233.3|3255.3|3233.3|0
1615276300000|2021-03-09 07:51:40||3233.8||3233.3||3233.8||3233.3|0
1615276680000|2021-03-09 07:58:00||3233.8||3233.8||3234.8||3233.3|0
1615276800000|2021-03-09 08:00:00||3233.3||3233.8||3233.8||3233.3|0
1615276810000|2021-03-09 08:00:10||3233.3||3239.3||3239.3||3233.3|0
1615276820000|2021-03-09 08:00:20||3238.8||3236.8||3239.3||3233.8|0
1615276830000|2021-03-09 08:00:30||3236.3||3238.3||3238.8||3234.3|0
1615276840000|2021-03-09 08:00:40|3254.8|3238.8|3253.8|3247.3|3254.8|3247.3|3253.8|3238.8|0
1615276850000|2021-03-09 08:00:50||3247.8||3247.8||3247.8||3247.8|0
1615276860000|2021-03-09 08:01:00||3248.3||3248.3||3248.8||3248.3|0
1615276870000|2021-03-09 08:01:10||3247.8||3248.3||3248.3||3247.8|0
1615276880000|2021-03-09 08:01:20||3247.8||3248.3||3248.3||3247.8|0
1615276920000|2021-03-09 08:02:00|3253.3|3247.8|3249.3|3244.8|3253.3|3247.8|3249.3|3244.8|0
1615276930000|2021-03-09 08:02:10|3248.8|3244.3|3248.3|3244.3|3248.8|3244.8|3248.3|3243.8|0
1615276940000|2021-03-09 08:02:20|3247.8|3243.8|3245.8|3241.8|3247.8|3243.8|3245.8|3241.8|0
1615276950000|2021-03-09 08:02:30|3245.3|3241.3|3245.3|3241.8|3245.3|3241.8|3245.3|3241.3|0
1615276960000|2021-03-09 08:02:40|3246.8|3242.3|3247.8|3243.3|3247.8|3243.3|3246.8|3242.3|3
1615276970000|2021-03-09 08:02:50|3247.3|3242.8|3247.3|3242.8|3247.8|3243.3|3247.3|3242.8|0
1615276980000|2021-03-09 08:03:00|3246.8|3242.3|3247.3|3243.8|3247.3|3243.8|3246.8|3242.3|0
1615276990000|2021-03-09 08:03:10|3248.8|3244.3|3250.8|3246.3|3250.8|3246.3|3248.8|3244.3|2
1615277000000|2021-03-09 08:03:20||3246.8||3246.8||3246.8||3246.8|0
1615277010000|2021-03-09 08:03:30|3251.3|3247.3|3251.8|3247.8|3252.3|3247.8|3251.3|3247.3|0
1615277020000|2021-03-09 08:03:40|3252.3|3247.3|3252.3|3247.8|3252.3|3247.8|3251.8|3247.3|0
1615277040000|2021-03-09 08:04:00|3251.8|3247.3|3251.8|3247.3|3252.3|3247.8|3251.8|3247.3|0
1615277050000|2021-03-09 08:04:10|3251.3|3246.8|3251.8|3247.3|3251.8|3247.3|3251.3|3246.8|0
1615277070000|2021-03-09 08:04:30|3251.3|3246.8|3251.3|3246.8|3251.3|3246.8|3251.3|3246.8|0
1615277080000|2021-03-09 08:04:40|3250.8|3246.3|3250.3|3245.8|3250.8|3246.3|3249.8|3245.8|0
1615277090000|2021-03-09 08:04:50|3249.8|3245.3|3249.8|3245.3|3249.8|3245.3|3249.8|3245.3|0
1615277100000|2021-03-09 08:05:00|3249.3|3244.8|3248.3|3243.8|3249.3|3244.8|3248.3|3243.8|0
1615277110000|2021-03-09 08:05:10|3247.8|3243.3|3246.8|3242.3|3247.8|3243.3|3246.8|3242.3|0
1615277120000|2021-03-09 08:05:20|3246.3|3241.3|3245.3|3240.8|3246.3|3241.3|3245.3|3240.8|0
1615277130000|2021-03-09 08:05:30|3244.8|3240.3|3243.3|3238.8|3244.8|3240.3|3243.3|3238.8|0
1615277140000|2021-03-09 08:05:40|3243.8|3239.3|3244.8|3240.3|3244.8|3240.3|3243.8|3239.3|0
1615277150000|2021-03-09 08:05:50|3245.3|3240.8|3245.8|3241.3|3245.8|3241.3|3245.3|3240.8|0
1615277160000|2021-03-09 08:06:00|3245.3|3241.8|3247.8|3243.3|3247.8|3243.3|3245.3|3241.8|0
1615277180000|2021-03-09 08:06:20|3247.3|3242.8|3246.8|3242.3|3247.3|3242.8|3246.8|3242.3|0
1615277190000|2021-03-09 08:06:30|3246.3||3246.3||3246.3||3246.3||0
1615277200000|2021-03-09 08:06:40|3246.8|3242.8|3247.3|3242.8|3247.3|3242.8|3246.8|3242.8|0
1615277210000|2021-03-09 08:06:50|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|0
1615277230000|2021-03-09 08:07:10|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615277240000|2021-03-09 08:07:20|3246.8|3242.3|3246.3|3242.3|3246.8|3242.3|3246.3|3242.3|0
1615277250000|2021-03-09 08:07:30|3245.8|3241.8|3245.8|3241.3|3245.8|3241.8|3245.8|3241.3|0
1615277260000|2021-03-09 08:07:40|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615277280000|2021-03-09 08:08:00|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|0
1615277290000|2021-03-09 08:08:10|3245.3|3240.8|3245.8|3240.8|3245.8|3240.8|3245.3|3240.8|0
1615277300000|2021-03-09 08:08:20|3246.3|3241.3|3246.3|3241.8|3246.3|3241.8|3246.3|3241.3|0
1615277320000|2021-03-09 08:08:40|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1615277340000|2021-03-09 08:09:00|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615277360000|2021-03-09 08:09:20|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1615277370000|2021-03-09 08:09:30|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615277380000|2021-03-09 08:09:40||3243.3||3243.3||3243.3||3242.8|0
1615277390000|2021-03-09 08:09:50|3247.8|3243.8|3248.3|3243.8|3248.3|3243.8|3247.8|3243.8|0
1615277400000|2021-03-09 08:10:00|3248.8|3244.3|3249.8|3245.3|3249.8|3245.3|3248.8|3244.3|0
1615277410000|2021-03-09 08:10:10|3250.3|3245.8|3250.8|3246.3|3250.8|3246.3|3250.3|3245.8|0
1615277430000|2021-03-09 08:10:30|3250.3|3245.8|3248.3|3243.8|3250.3|3245.8|3248.3|3243.8|0
1615277440000|2021-03-09 08:10:40|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|0
1615277460000|2021-03-09 08:11:00|3247.3|3242.8|3247.8|3243.3|3247.8|3243.3|3247.3|3242.8|0
1615277470000|2021-03-09 08:11:10|3248.3|3243.8|3248.8|3244.3|3248.8|3244.3|3248.3|3243.8|0
1615277480000|2021-03-09 08:11:20|3249.3|3244.8|3249.8|3245.3|3249.8|3245.3|3249.3|3244.8|0
1615277490000|2021-03-09 08:11:30|3250.3|3245.8|3250.3|3245.8|3250.3|3245.8|3250.3|3245.8|0
1615277500000|2021-03-09 08:11:40|3249.8||3250.3||3250.3||3249.8||0
1615277510000|2021-03-09 08:11:50|3250.8|3246.3|3250.8|3247.3|3250.8|3247.3|3250.8|3246.3|0
1615277520000|2021-03-09 08:12:00||3246.3||3246.3||3246.3||3246.3|1
1615277540000|2021-03-09 08:12:20|3250.3|3245.8|3250.3|3245.8|3250.3|3245.8|3250.3|3245.8|0
1615277550000|2021-03-09 08:12:30|3249.8|3245.3|3249.8|3245.3|3249.8|3245.3|3249.8|3245.3|0
1615277560000|2021-03-09 08:12:40|3249.3|3244.8|3249.3|3244.8|3249.3|3244.8|3249.3|3244.8|0
1615277580000|2021-03-09 08:13:00|3248.8|3244.3|3248.3|3243.8|3248.8|3244.3|3248.3|3243.8|0
1615277590000|2021-03-09 08:13:10|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|0
1615277600000|2021-03-09 08:13:20|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615277610000|2021-03-09 08:13:30|3246.8|3242.3|3245.8|3241.3|3246.8|3242.3|3245.8|3241.3|0
1615277620000|2021-03-09 08:13:40|3245.3|3240.8|3244.8|3240.3|3245.3|3240.8|3244.8|3240.3|0
1615277630000|2021-03-09 08:13:50|3244.3|3239.8|3243.3|3239.3|3244.3|3239.8|3243.3|3238.8|0
1615277640000|2021-03-09 08:14:00|3243.8||3243.8||3243.8||3243.8||0
1615277650000|2021-03-09 08:14:10|3243.3|3238.8|3243.8|3239.3|3243.8|3239.3|3243.3|3238.8|0
1615277660000|2021-03-09 08:14:20|3244.3|3239.8|3244.3|3240.3|3244.3|3240.3|3244.3|3239.8|0
1615277670000|2021-03-09 08:14:30|3244.8|3239.8|3244.3|3239.8|3244.8|3239.8|3244.3|3239.8|0
1615277680000|2021-03-09 08:14:40|3243.8|3239.3|3243.8|3239.3|3243.8|3239.3|3243.8|3239.3|0
1615277690000|2021-03-09 08:14:50||3239.8||3239.8||3239.8||3239.8|0
1615277700000|2021-03-09 08:15:00|3244.3|3239.3|3243.3|3239.3|3244.3|3239.8|3243.3|3239.3|0
1615277710000|2021-03-09 08:15:10|3242.8|3238.8|3242.8|3238.3|3243.3|3238.8|3242.8|3238.3|0
1615277730000|2021-03-09 08:15:30|3242.3|3238.8|3244.3|3239.8|3244.3|3239.8|3242.3|3238.8|0
1615277750000|2021-03-09 08:15:50|3243.8|3239.3|3244.3|3239.8|3244.3|3239.8|3243.8|3239.3|0
1615277760000|2021-03-09 08:16:00|3244.8|3240.3|3246.8|3242.3|3246.8|3242.3|3244.8|3240.3|0
1615277770000|2021-03-09 08:16:10|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615277780000|2021-03-09 08:16:20|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1615277790000|2021-03-09 08:16:30|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615277800000|2021-03-09 08:16:40|3245.8|3241.3|3246.8|3242.3|3246.8|3242.3|3245.8|3241.3|0
1615277810000|2021-03-09 08:16:50|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3245.8|3241.3|0
1615277820000|2021-03-09 08:17:00|3245.8|3241.3|3245.3|3241.3|3245.8|3241.3|3245.3|3241.3|0
1615277830000|2021-03-09 08:17:10|3245.8||3245.8||3245.8||3245.8||0
1615277840000|2021-03-09 08:17:20|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615277860000|2021-03-09 08:17:40||3241.3||3241.3||3241.3||3241.3|0
1615277870000|2021-03-09 08:17:50|3245.8|3240.8|3246.3|3241.8|3246.8|3242.3|3245.8|3240.8|0
1615277880000|2021-03-09 08:18:00|3246.8|3242.3|3246.3|3242.3|3246.8|3242.3|3246.3|3242.3|0
1615277890000|2021-03-09 08:18:10|3246.8|3242.8|3246.8|3242.8|3246.8|3242.8|3246.8|3242.8|0
1615277900000|2021-03-09 08:18:20|3246.3|3242.3|3246.8|3242.3|3246.8|3242.3|3246.3|3241.8|0
1615277910000|2021-03-09 08:18:30|3246.3|3241.8|3244.8|3240.3|3246.3|3241.8|3244.8|3240.3|0
1615277920000|2021-03-09 08:18:40|3244.3|3239.8|3243.3|3238.8|3244.3|3239.8|3243.3|3238.8|0
1615277930000|2021-03-09 08:18:50|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|0
1615277940000|2021-03-09 08:19:00|3243.3|3238.8|3243.3|3238.8|3243.3|3238.8|3243.3|3238.8|0
1615277950000|2021-03-09 08:19:10|3243.8|3239.3|3243.3|3238.8|3243.8|3239.3|3243.3|3238.8|0
1615277960000|2021-03-09 08:19:20|3243.8|3239.3|3243.3|3238.8|3243.8|3239.3|3243.3|3238.8|0
1615277980000|2021-03-09 08:19:40|3242.8|3238.3|3241.8|3237.3|3242.8|3238.3|3241.8|3237.3|0
1615277990000|2021-03-09 08:19:50|3241.3|3236.8|3240.3|3235.8|3241.3|3236.8|3240.3|3235.8|0
1615278000000|2021-03-09 08:20:00|3239.8|3235.3|3239.8|3235.3|3239.8|3235.3|3239.8|3235.3|0
1615278030000|2021-03-09 08:20:30|3239.3|3234.8|3239.3|3234.8|3239.3|3234.8|3239.3|3234.8|0
1615278040000|2021-03-09 08:20:40|3238.8|3234.3|3238.3|3233.8|3238.8|3234.3|3238.3|3233.8|0
1615278050000|2021-03-09 08:20:50|3237.8|3233.3|3238.3|3233.8|3238.3|3233.8|3237.8|3233.3|0
1615278070000|2021-03-09 08:21:10|3237.8|3233.3|3237.3|3232.8|3237.8|3233.3|3237.3|3232.8|0
1615278090000|2021-03-09 08:21:30|3236.8|3232.3|3237.3|3232.8|3237.3|3232.8|3236.8|3232.3|0
1615278100000|2021-03-09 08:21:40|3237.8|3233.3|3237.8|3233.8|3237.8|3233.8|3237.8|3233.3|0
1615278110000|2021-03-09 08:21:50|3238.3||3237.8||3238.3||3237.8||0
1615278120000|2021-03-09 08:22:00||3233.3||3233.3||3233.3||3233.3|0
1615278130000|2021-03-09 08:22:10|3237.3|3232.8|3236.8|3232.3|3237.3|3232.8|3236.8|3232.3|0
1615278140000|2021-03-09 08:22:20|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|0
1615278150000|2021-03-09 08:22:30|3237.8|3233.3|3237.8|3233.8|3238.3|3233.8|3237.8|3233.3|0
1615278160000|2021-03-09 08:22:40|3238.3|3233.3|3238.8|3234.3|3238.8|3234.3|3238.3|3233.3|0
1615278170000|2021-03-09 08:22:50|3239.3|3234.8|3240.3|3235.8|3240.3|3235.8|3239.3|3234.8|0
1615278180000|2021-03-09 08:23:00|3240.8|3236.3|3241.3|3236.8|3241.3|3236.8|3240.8|3236.3|0
1615278190000|2021-03-09 08:23:10|3241.8|3237.3|3242.3|3237.8|3242.3|3237.8|3241.8|3237.3|0
1615278200000|2021-03-09 08:23:20|3242.8|3238.3|3242.3|3237.8|3242.8|3238.3|3242.3|3237.8|0
1615278210000|2021-03-09 08:23:30|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|0
1615278220000|2021-03-09 08:23:40|3242.3|3237.8|3242.8|3238.3|3242.8|3238.3|3242.3|3237.8|0
1615278230000|2021-03-09 08:23:50|3242.3|3237.8|3242.3|3237.8|3242.3|3238.3|3242.3|3237.8|0
1615278250000|2021-03-09 08:24:10|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|0
1615278260000|2021-03-09 08:24:20|3242.3|3237.8|3242.3|3237.8|3242.3|3237.8|3242.3|3237.8|0
1615278270000|2021-03-09 08:24:30|3241.8|3237.3|3241.3|3236.8|3241.8|3237.3|3241.3|3236.8|0
1615278280000|2021-03-09 08:24:40|3240.8|3237.3|3239.8|3235.3|3240.8|3237.3|3239.8|3235.3|0
1615278290000|2021-03-09 08:24:50|3239.3|3234.8|3239.3|3234.8|3239.3|3234.8|3239.3|3234.8|0
1615278300000|2021-03-09 08:25:00|3238.8|3234.3|3238.8|3234.3|3239.3|3234.3|3238.8|3234.3|0
1615278320000|2021-03-09 08:25:20||3234.8||3234.8||3234.8||3234.8|0
1615278330000|2021-03-09 08:25:30||3234.3||3234.3||3234.3||3234.3|0
1615278340000|2021-03-09 08:25:40|3238.3|3233.8|3237.8|3233.3|3238.3|3233.8|3237.8|3233.3|0
1615278360000|2021-03-09 08:26:00|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|0
1615278370000|2021-03-09 08:26:10|3236.8|3232.3|3236.8|3232.3|3236.8|3232.3|3236.8|3232.3|0
1615278390000|2021-03-09 08:26:30|3236.3|3231.8|3235.8|3231.8|3236.3|3231.8|3235.8|3231.8|0
1615278400000|2021-03-09 08:26:40|3235.3|3230.8|3235.3|3230.8|3235.3|3230.8|3235.3|3230.8|0
1615278420000|2021-03-09 08:27:00|3235.8|3231.3|3235.8|3231.3|3235.8|3231.3|3235.8|3231.3|0
1615278430000|2021-03-09 08:27:10|3236.3|3231.8|3236.3|3231.8|3236.3|3231.8|3236.3|3231.8|0
1615278440000|2021-03-09 08:27:20|3235.8|3231.3|3235.8|3231.3|3235.8|3231.3|3235.8|3231.3|0
1615278450000|2021-03-09 08:27:30|3236.3|3231.8|3236.8|3232.3|3236.8|3232.3|3236.3|3231.8|0
1615278460000|2021-03-09 08:27:40|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|3237.3|3232.8|0
1615278470000|2021-03-09 08:27:50|3237.8|3233.3|3237.8|3233.3|3237.8|3233.3|3237.8|3233.3|2
1615278480000|2021-03-09 08:28:00|3238.3|3233.8|3239.3|3234.8|3239.3|3234.8|3238.3|3233.8|0
1615278490000|2021-03-09 08:28:10|3238.8|3234.3|3238.8|3234.3|3238.8|3234.3|3238.8|3234.3|0
1615278500000|2021-03-09 08:28:20|3239.3|3234.8|3239.8|3235.3|3239.8|3235.3|3239.3|3234.8|0
1615278510000|2021-03-09 08:28:30|3240.3|3235.8|3240.8|3236.3|3240.8|3236.3|3240.3|3235.8|0
1615278520000|2021-03-09 08:28:40|3240.3||3240.3||3240.3||3240.3||0
1615278540000|2021-03-09 08:29:00|3240.8||3240.8||3240.8||3240.8||0
1615278550000|2021-03-09 08:29:10|3241.3|3236.8|3241.8|3237.3|3241.8|3237.3|3241.3|3236.8|0
1615278560000|2021-03-09 08:29:20|3242.3|3237.8|3242.3|3237.8|3242.3|3237.8|3242.3|3237.8|0
1615278570000|2021-03-09 08:29:30|3242.8|3238.3|3242.8|3238.3|3242.8|3238.3|3242.8|3237.8|0
1615278580000|2021-03-09 08:29:40|3243.3|3238.8|3242.8|3238.3|3243.3|3238.8|3242.8|3238.3|0
1615278600000|2021-03-09 08:30:00|3243.3|3238.8|3242.8|3238.3|3243.3|3238.8|3242.3|3238.3|0
1615278630000|2021-03-09 08:30:30|3243.3|3238.8|3243.8|3239.3|3243.8|3239.3|3243.3|3238.8|0
1615278650000|2021-03-09 08:30:50|3244.3|3239.8|3245.3|3240.8|3245.3|3240.8|3244.3|3239.8|0
1615278680000|2021-03-09 08:31:20|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|0
1615278690000|2021-03-09 08:31:30|3245.3|3240.8|3245.8|3241.3|3245.8|3241.3|3245.3|3240.8|0
1615278720000|2021-03-09 08:32:00|3246.3|3241.8|3245.8|3241.3|3246.3|3241.8|3245.8|3241.3|0
1615278740000|2021-03-09 08:32:20|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615278760000|2021-03-09 08:32:40|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|0
1615278770000|2021-03-09 08:32:50|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615278800000|2021-03-09 08:33:20|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|0
1615278810000|2021-03-09 08:33:30|3246.3|3241.8|3245.8|3241.3|3246.3|3241.8|3245.8|3241.3|0
1615278830000|2021-03-09 08:33:50|3246.3|3241.8|3246.3|3242.3|3246.3|3242.3|3246.3|3241.8|0
1615278840000|2021-03-09 08:34:00|3246.8|3241.8|3246.8|3242.3|3246.8|3242.3|3246.8|3241.8|0
1615278860000|2021-03-09 08:34:20|3247.3|3242.8|3246.8|3242.3|3247.3|3242.8|3246.8|3242.3|0
1615278870000|2021-03-09 08:34:30|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615278880000|2021-03-09 08:34:40|3245.8|3241.3|3245.3|3241.3|3245.8|3241.3|3245.3|3241.3|0
1615278890000|2021-03-09 08:34:50|3244.8|3240.3|3244.3|3240.3|3244.8|3240.3|3244.3|3240.3|0
1615278900000|2021-03-09 08:35:00||3239.8||3240.3||3240.3||3239.8|0
1615278910000|2021-03-09 08:35:10||3239.8||3239.8||3239.8||3239.8|0
1615278920000|2021-03-09 08:35:20|3243.8||3244.3||3244.3||3243.8||0
1615278930000|2021-03-09 08:35:30|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|0
1615278940000|2021-03-09 08:35:40|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615278960000|2021-03-09 08:36:00|3244.8|3240.3|3245.3|3240.8|3245.3|3240.8|3244.8|3240.3|0
1615278970000|2021-03-09 08:36:10|3244.8||3245.3||3245.3||3244.8||0
1615278980000|2021-03-09 08:36:20|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|0
1615278990000|2021-03-09 08:36:30||3240.8||3240.8||3240.8||3240.8|0
1615279000000|2021-03-09 08:36:40|3245.3|3241.3|3245.8|3241.3|3245.8|3241.3|3245.3|3241.3|0
1615279010000|2021-03-09 08:36:50|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615279020000|2021-03-09 08:37:00|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|0
1615279040000|2021-03-09 08:37:20|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615279050000|2021-03-09 08:37:30|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|3244.8|3240.3|0
1615279060000|2021-03-09 08:37:40|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|3245.3|3240.8|0
1615279070000|2021-03-09 08:37:50|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|0
1615279100000|2021-03-09 08:38:20|3246.3|3241.8|3246.8|3242.3|3246.8|3242.3|3246.3|3241.8|0
1615279110000|2021-03-09 08:38:30|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615279120000|2021-03-09 08:38:40|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1615279140000|2021-03-09 08:39:00|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|3246.3|3241.8|0
1615279160000|2021-03-09 08:39:20|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|3245.8|3241.3|0
1615279190000|2021-03-09 08:39:50|3246.3|3241.8|3246.8|3242.3|3246.8|3242.3|3246.3|3241.8|0
1615279200000|2021-03-09 08:40:00||3242.8||3242.8||3242.8||3242.8|0
1615279210000|2021-03-09 08:40:10|3247.3|3243.3|3247.3|3242.8|3247.8|3243.3|3247.3|3242.8|0
1615279220000|2021-03-09 08:40:20|3247.8|3243.3|3247.8|3243.8|3248.3|3243.8|3247.8|3243.3|0
1615279230000|2021-03-09 08:40:30|3247.3|3243.3|3247.3|3242.8|3247.3|3243.3|3247.3|3242.8|0
1615279240000|2021-03-09 08:40:40|3246.8||3246.3||3246.8||3246.3||0
1615279250000|2021-03-09 08:40:50|3245.8|3242.3|3245.3|3240.8|3245.8|3242.3|3245.3|3240.8|0
1615279260000|2021-03-09 08:41:00||3241.3||3240.8||3241.3||3240.8|0
1615279270000|2021-03-09 08:41:10||3241.8||3241.8||3241.8||3241.8|0
1615279290000|2021-03-09 08:41:30|3245.8||3245.8||3245.8||3245.8||0
1615279330000|2021-03-09 08:42:10|3246.3||3245.8||3246.3||3245.8||0
1615279340000|2021-03-09 08:42:20|3246.3||3246.3||3246.3||3246.3||0
1615279360000|2021-03-09 08:42:40|3245.8||3245.8||3245.8||3245.8||0
1615279370000|2021-03-09 08:42:50|3246.3||3246.3||3246.3||3246.3||0
1615279380000|2021-03-09 08:43:00|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1615279390000|2021-03-09 08:43:10|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615279410000|2021-03-09 08:43:30|3247.8|3243.3|3247.3|3242.8|3247.8|3243.3|3247.3|3242.8|0
1615279430000|2021-03-09 08:43:50|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|3246.8|3242.3|0
1615279440000|2021-03-09 08:44:00|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615279450000|2021-03-09 08:44:10|3247.8|3243.3|3248.3|3243.8|3248.3|3243.8|3247.8|3243.3|0
1615279470000|2021-03-09 08:44:30|3248.8|3244.3|3248.8|3244.3|3248.8|3244.3|3248.8|3244.3|0
1615279480000|2021-03-09 08:44:40|3249.3|3244.8|3249.3|3244.8|3249.3|3244.8|3249.3|3244.8|0
1615279490000|2021-03-09 08:44:50|3248.8|3244.3|3248.8|3244.3|3248.8|3244.3|3248.8|3244.3|0
1615279520000|2021-03-09 08:45:20|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|0
1615279530000|2021-03-09 08:45:30|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|3247.8|3243.3|0
1615279550000|2021-03-09 08:45:50|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|3247.3|3242.8|0
1615279560000|2021-03-09 08:46:00|3247.8|3243.3|3248.3|3243.8|3248.3|3243.8|3247.8|3243.3|0
1615279580000|2021-03-09 08:46:20||3244.3||3244.3||3244.3||3244.3|0
1615279600000|2021-03-09 08:46:40|3248.8||3248.8||3248.8||3248.8||0
1615279620000|2021-03-09 08:47:00|3248.3|3243.8|3247.8|3243.8|3248.3|3243.8|3247.8|3243.8|0
1615279630000|2021-03-09 08:47:10|3248.3|3243.3|3248.3|3243.8|3248.3|3243.8|3248.3|3243.3|0
1615279640000|2021-03-09 08:47:20|3247.8|3243.3|3248.3|3243.8|3248.3|3243.8|3247.8|3243.3|0
1615279650000|2021-03-09 08:47:30|3247.8|3243.3|3247.3|3243.3|3247.8|3243.3|3247.3|3243.3|0
1615279660000|2021-03-09 08:47:40|3246.8|3242.8|3247.3|3242.8|3247.3|3243.3|3246.8|3242.8|0
1615279670000|2021-03-09 08:47:50|3246.8|3243.3|3246.8|3242.8|3246.8|3243.3|3246.8|3242.8|0
1615279700000|2021-03-09 08:48:20|3247.3|3243.3|3247.3|3242.8|3247.3|3243.3|3247.3|3242.8|0
1615279710000|2021-03-09 08:48:30||3243.3||3243.3||3243.3||3243.3|0
1615279720000|2021-03-09 08:48:40|3246.8|3242.8|3247.8|3243.8|3247.8|3243.8|3246.8|3242.8|0
1615279730000|2021-03-09 08:48:50||3243.3||3243.3||3243.3||3243.3|0
1615279740000|2021-03-09 08:49:00|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|3248.3|3243.8|0
1615279750000|2021-03-09 08:49:10|3247.8||3248.3||3248.3||3247.8||0
1615279760000|2021-03-09 08:49:20||3244.3||3244.3||3244.3||3244.3|0
1615279770000|2021-03-09 08:49:30|3248.8|3244.8|3248.8|3244.8|3248.8|3244.8|3248.8|3244.8|0
1615279780000|2021-03-09 08:49:40|3249.3||3249.3||3249.3||3249.3||0
1615279790000|2021-03-09 08:49:50|3248.8|3245.3|3249.3|3245.3|3249.3|3245.3|3248.8|3245.3|0
1615279800000|2021-03-09 08:50:00|3249.8|3245.8|3250.3|3246.3|3250.3|3246.3|3249.8|3245.8|0
1615279810000|2021-03-09 08:50:10|3250.8|3246.8|3251.8|3247.8|3251.8|3247.8|3250.8|3246.8|0
1615279820000|2021-03-09 08:50:20|3252.3|3248.3|3252.3|3247.8|3252.8|3248.3|3252.3|3247.8|9
1615279830000|2021-03-09 08:50:30|3251.8|3247.3|3252.3|3247.8|3252.3|3247.8|3251.8|3247.3|1
1615279840000|2021-03-09 08:50:40|3251.8|3248.3|3251.8|3247.8|3252.3|3248.3|3251.8|3247.8|0
1615279850000|2021-03-09 08:50:50|3252.3|3248.3|3252.3|3248.3|3252.3|3248.3|3252.3|3248.3|0
1615279860000|2021-03-09 08:51:00|3252.8||3252.8||3252.8||3252.8||0
1615279870000|2021-03-09 08:51:10||3248.8||3248.8||3248.8||3248.8|0
1615279880000|2021-03-09 08:51:20||3248.3||3248.3||3248.3||3248.3|0
1615279890000|2021-03-09 08:51:30|3252.3||3251.8||3252.3||3251.8||0
1615279900000|2021-03-09 08:51:40|3252.3|3247.8|3252.3|3248.3|3252.3|3248.3|3251.8|3247.8|0
1615279910000|2021-03-09 08:51:50|3252.8|3248.8|3253.3|3248.8|3253.3|3248.8|3252.8|3248.8|0
1615279920000|2021-03-09 08:52:00|3253.8|3249.3|3253.8|3249.3|3253.8|3249.3|3253.8|3249.3|0
1615279940000|2021-03-09 08:52:20|3254.3|3249.8|3254.8|3250.3|3254.8|3250.3|3254.3|3249.8|0
1615279950000|2021-03-09 08:52:30|3255.3|3250.8|3255.3|3250.8|3255.3|3250.8|3255.3|3250.8|0
1615279960000|2021-03-09 08:52:40|3255.8|3251.3|3255.8|3251.8|3255.8|3251.8|3255.8|3250.8|0
1615279970000|2021-03-09 08:52:50||3251.3||3251.8||3251.8||3251.3|0
1615279980000|2021-03-09 08:53:00||3251.3||3251.8||3251.8||3251.3|0
1615279990000|2021-03-09 08:53:10|3255.3|3251.3|3255.3|3251.3|3255.3|3251.8|3255.3|3251.3|0
1615280000000|2021-03-09 08:53:20||3250.8||3251.3||3251.3||3250.8|0
1615280010000|2021-03-09 08:53:30|3254.8|3250.8|3255.3|3251.3|3255.3|3251.3|3254.8|3250.8|0
1615280020000|2021-03-09 08:53:40|3255.8||3255.3||3255.8||3255.3||0
1615280030000|2021-03-09 08:53:50||3250.8||3250.8||3250.8||3250.8|0
1615280040000|2021-03-09 08:54:00|3254.8|3250.3|3254.8|3250.3|3254.8|3250.3|3254.8|3250.3|1
1615280050000|2021-03-09 08:54:10|3254.3|3249.8|3253.8|3249.8|3254.3|3249.8|3253.8|3249.3|0
1615280060000|2021-03-09 08:54:20||3249.3||3249.8||3249.8||3249.3|0
1615280070000|2021-03-09 08:54:30|3254.3||3254.3||3254.3||3254.3||0
1615280080000|2021-03-09 08:54:40|3254.8|3250.3|3254.8|3250.8|3254.8|3250.8|3254.8|3250.3|0
1615280090000|2021-03-09 08:54:50||3250.3||3250.8||3250.8||3250.3|0
1615280100000|2021-03-09 08:55:00|3254.3|3250.3|3254.3|3250.3|3254.8|3250.3|3254.3|3250.3|0
1615280110000|2021-03-09 08:55:10||3249.8||3249.8||3250.3||3249.8|0
1615280120000|2021-03-09 08:55:20|3254.8|3250.3|3254.3|3250.3|3254.8|3250.3|3254.3|3250.3|0
1615280130000|2021-03-09 08:55:30|3254.8||3254.3||3254.8||3254.3||0
1615280140000|2021-03-09 08:55:40||3249.8||3249.8||3249.8||3249.8|0
1615280150000|2021-03-09 08:55:50|3253.8||3253.8||3253.8||3253.8||0
1615280160000|2021-03-09 08:56:00|3254.3|3250.3|3254.3|3250.3|3254.3|3250.3|3254.3|3250.3|0
1615280180000|2021-03-09 08:56:20|3254.8||3254.3||3254.8||3254.3||0
1615280190000|2021-03-09 08:56:30|3254.8||3254.8||3254.8||3254.3||0
1615280200000|2021-03-09 08:56:40|3255.3|3250.8|3255.3|3250.8|3255.3|3251.3|3255.3|3250.8|0
1615280210000|2021-03-09 08:56:50||3251.3||3250.8||3251.3||3250.8|0
1615280220000|2021-03-09 08:57:00|3254.8||3255.3||3255.3||3254.8||0
1615280230000|2021-03-09 08:57:10|3255.8|3251.3|3255.8|3251.3|3255.8|3251.3|3255.8|3251.3|0
1615280240000|2021-03-09 08:57:20|3256.3|3251.8|3256.8|3252.3|3256.8|3252.3|3255.8|3251.8|0
1615280250000|2021-03-09 08:57:30|3257.3|3252.8|3257.3|3253.3|3257.8|3253.8|3257.3|3252.8|0
1615280260000|2021-03-09 08:57:40|3257.8|3253.8|3257.3|3252.8|3257.8|3253.8|3257.3|3252.8|0
1615280270000|2021-03-09 08:57:50|3256.8|3253.3|3256.8|3252.8|3256.8|3253.3|3256.8|3252.3|0
1615280280000|2021-03-09 08:58:00||3252.3||3252.3||3252.3||3252.3|0
1615280290000|2021-03-09 08:58:10|3256.3||3256.3||3256.3||3256.3||0
1615280300000|2021-03-09 08:58:20||3251.8||3252.3||3252.3||3251.8|0
1615280310000|2021-03-09 08:58:30|3256.8|3251.8|3256.8|3252.8|3256.8|3252.8|3256.8|3251.8|0
1615280320000|2021-03-09 08:58:40|3257.3||3257.3||3257.3||3257.3||0
1615280330000|2021-03-09 08:58:50|3256.8|3253.3|3256.8|3252.8|3256.8|3253.3|3256.8|3252.8|0
1615280340000|2021-03-09 08:59:00|3257.3|3252.3|3256.8|3252.3|3257.3|3252.3|3256.8|3252.3|0
1615280350000|2021-03-09 08:59:10|3256.3||3256.3||3256.3||3256.3||0
1615280360000|2021-03-09 08:59:20||3251.8||3252.3||3252.3||3251.8|0
1615280370000|2021-03-09 08:59:30||3251.8||3251.8||3252.3||3251.8|0
1615280390000|2021-03-09 08:59:50||3252.3||3252.3||3252.3||3252.3|0
1615280400000|2021-03-09 09:00:00|3255.8|3251.8|3256.3|3251.8|3256.3|3251.8|3255.8|3251.8|0
1615280410000|2021-03-09 09:00:10|3255.8|3251.3|3255.8|3251.3|3256.3|3251.3|3255.8|3251.3|0
1615280420000|2021-03-09 09:00:20||3251.8||3251.8||3251.8||3251.8|0
1615280430000|2021-03-09 09:00:30|3256.3|3252.3|3256.3|3252.3|3256.8|3252.8|3256.3|3252.3|0
1615280440000|2021-03-09 09:00:40|3256.8||3256.3||3256.8||3256.3||0
1615280450000|2021-03-09 09:00:50||3251.8||3251.8||3251.8||3251.8|0
1615280460000|2021-03-09 09:01:00|3256.8|3252.3|3257.3|3253.3|3257.3|3253.3|3256.8|3252.3|0
1615280480000|2021-03-09 09:01:20|3257.8||3257.3||3257.8||3257.3||0
1615280490000|2021-03-09 09:01:30|3257.8||3257.8||3257.8||3257.8||0
1615280500000|2021-03-09 09:01:40|3257.3|3252.8|3257.3|3252.8|3257.3|3252.8|3257.3|3252.8|0
1615280530000|2021-03-09 09:02:10||3253.3||3253.3||3253.3||3253.3|0
1615280550000|2021-03-09 09:02:30|3257.8|3253.8|3258.3|3254.3|3258.3|3254.3|3257.8|3253.8|0
1615280580000|2021-03-09 09:03:00|3258.8||3258.8||3258.8||3258.3||0
1615280590000|2021-03-09 09:03:10|3258.3||3258.8||3258.8||3258.3||0
1615280600000|2021-03-09 09:03:20|3259.3|3254.8|3258.8|3254.8|3259.3|3254.8|3258.8|3254.8|0
1615280610000|2021-03-09 09:03:30|3259.3||3258.8||3259.3||3258.8||0
1615280620000|2021-03-09 09:03:40|3258.3|3254.3|3258.3|3253.8|3258.3|3254.3|3258.3|3253.8|0
1615280640000|2021-03-09 09:04:00|3257.8|3253.3|3257.8|3253.3|3257.8|3253.3|3257.3|3253.3|0
1615280650000|2021-03-09 09:04:10|3257.3||3257.3||3257.3||3257.3||0
1615280670000|2021-03-09 09:04:30|3257.8|3252.8|3256.8|3252.8|3257.8|3252.8|3256.8|3252.8|0
1615280680000|2021-03-09 09:04:40|3257.3|3253.3|3257.8|3253.8|3257.8|3253.8|3257.3|3253.3|0
1615280690000|2021-03-09 09:04:50|3258.3|3254.3|3258.3|3254.3|3258.3|3254.3|3258.3|3254.3|0
1615280730000|2021-03-09 09:05:30||3255.3||3254.3||3255.3||3254.3|2
1615280740000|2021-03-09 09:05:40|3258.8|3254.8|3259.3|3255.3|3259.3|3255.3|3258.8|3254.8|0
1615280770000|2021-03-09 09:06:10|3259.8||3259.3||3259.8||3259.3||0
1615280780000|2021-03-09 09:06:20|3259.8||3259.8||3259.8||3259.3||0
1615280790000|2021-03-09 09:06:30|3259.3||3259.8||3259.8||3259.3||0
1615280800000|2021-03-09 09:06:40|3259.3|3255.8|3259.8|3255.8|3259.8|3255.8|3259.3|3255.8|0
1615280820000|2021-03-09 09:07:00|3260.3||3260.3||3260.3||3260.3||0
1615280830000|2021-03-09 09:07:10|3259.8||3260.3||3260.3||3259.8||0
1615280840000|2021-03-09 09:07:20|3259.8|3256.3|3260.3|3256.3|3260.3|3256.3|3259.8|3256.3|0
1615280860000|2021-03-09 09:07:40|3260.8|3256.8|3260.8|3256.8|3260.8|3256.8|3260.8|3256.8|0
1615280870000|2021-03-09 09:07:50||3256.3||3256.8||3256.8||3256.3|0
1615280880000|2021-03-09 09:08:00|3261.3||3260.8||3261.3||3260.8||0
1615280910000|2021-03-09 09:08:30|3261.3||3260.8||3261.3||3260.8||0
1615280920000|2021-03-09 09:08:40|3261.3|3257.3|3261.3|3257.3|3261.3|3257.3|3261.3|3257.3|0
1615280940000|2021-03-09 09:09:00|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|0
1615280950000|2021-03-09 09:09:10|3262.3|3257.3|3261.8|3257.8|3262.3|3257.8|3261.8|3257.3|0
1615280960000|2021-03-09 09:09:20|3262.3|3257.3|3261.8|3257.8|3262.3|3257.8|3261.8|3257.3|0
1615280980000|2021-03-09 09:09:40||3257.3||3257.3||3257.8||3257.3|0
1615280990000|2021-03-09 09:09:50||3257.8||3257.8||3257.8||3257.8|0
1615281000000|2021-03-09 09:10:00|3262.3|3257.3|3261.3|3257.3|3262.3|3257.3|3261.3|3257.3|0
1615281010000|2021-03-09 09:10:10|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|3261.8|3257.8|0
1615281020000|2021-03-09 09:10:20|3262.3|3258.3|3263.3|3258.8|3263.3|3258.8|3261.8|3258.3|0
1615281030000|2021-03-09 09:10:30||3259.3||3258.8||3259.3||3258.8|0
1615281040000|2021-03-09 09:10:40|3263.8|3259.3|3263.3|3259.3|3263.8|3259.3|3263.3|3259.3|0
1615281050000|2021-03-09 09:10:50|3263.8||3263.8||3263.8||3263.8||0
1615281060000|2021-03-09 09:11:00|3264.3|3259.8|3264.8|3260.3|3264.8|3260.3|3264.3|3259.3|0
1615281070000|2021-03-09 09:11:10||3260.8||3260.8||3260.8||3260.8|0
1615281090000|2021-03-09 09:11:30|3264.3|3260.3|3263.8|3259.8|3264.3|3260.3|3263.8|3259.8|0
1615281110000|2021-03-09 09:11:50||3259.3||3259.8||3259.8||3259.3|0
1615281120000|2021-03-09 09:12:00||3259.3||3259.8||3259.8||3259.3|0
1615281130000|2021-03-09 09:12:10|3264.3||3263.8||3264.3||3263.8||0
1615281150000|2021-03-09 09:12:30|3264.3|3260.3|3264.3|3260.3|3264.3|3260.3|3263.8|3260.3|0
1615281160000|2021-03-09 09:12:40|3264.8|3260.8|3264.8|3260.3|3264.8|3260.8|3264.8|3260.3|0
1615281170000|2021-03-09 09:12:50|3264.3|3260.8|3264.8|3260.3|3264.8|3260.8|3264.3|3260.3|0
1615281180000|2021-03-09 09:13:00|3264.3|3260.8|3264.8|3260.8|3264.8|3260.8|3264.3|3260.3|0
1615281200000|2021-03-09 09:13:20|3264.3|3260.3|3264.8|3260.8|3264.8|3260.8|3264.3|3260.3|0
1615281210000|2021-03-09 09:13:30||3260.3||3260.3||3260.8||3260.3|0
1615281220000|2021-03-09 09:13:40|3264.3|3260.8|3264.3|3260.3|3264.8|3260.8|3264.3|3260.3|0
1615281240000|2021-03-09 09:14:00|3263.8|3259.8|3263.8|3259.8|3264.3|3259.8|3263.8|3259.8|0
1615281250000|2021-03-09 09:14:10|3264.3|3260.3|3264.3|3260.3|3264.3|3260.3|3264.3|3260.3|0
1615281260000|2021-03-09 09:14:20|3264.8|3260.8|3265.3|3261.3|3265.3|3261.3|3264.8|3260.8|0
1615281290000|2021-03-09 09:14:50|3265.8|3261.8|3266.8|3262.3|3266.8|3262.3|3265.8|3261.8|0
1615281300000|2021-03-09 09:15:00|3266.3|3262.8|3266.8|3262.3|3267.3|3262.8|3266.3|3262.3|0
1615281310000|2021-03-09 09:15:10|3267.3|3262.8|3267.3|3262.8|3267.3|3262.8|3266.8|3262.3|0
1615281320000|2021-03-09 09:15:20|3266.8|3263.3|3266.8|3262.8|3267.3|3263.3|3266.8|3262.8|0
1615281330000|2021-03-09 09:15:30|3267.3||3266.8||3267.3||3266.8||0
1615281340000|2021-03-09 09:15:40|3267.3|3263.3|3267.3|3263.3|3267.3|3263.3|3267.3|3262.8|0
1615281350000|2021-03-09 09:15:50|3267.8||3267.8||3267.8||3267.3||0
1615281360000|2021-03-09 09:16:00|3267.3|3263.8|3267.8|3263.8|3267.8|3263.8|3267.3|3263.8|0
1615281370000|2021-03-09 09:16:10|3268.3|3264.3|3269.3|3265.3|3269.3|3265.3|3268.3|3264.3|0
1615281380000|2021-03-09 09:16:20|3269.8||3269.3||3269.8||3269.3||0
1615281390000|2021-03-09 09:16:30|3269.8|3265.8|3270.3|3265.8|3270.3|3265.8|3269.8|3265.8|0
1615281400000|2021-03-09 09:16:40|3269.8||3269.8||3269.8||3269.8||0
1615281410000|2021-03-09 09:16:50|3270.3|3266.3|3270.3|3266.3|3270.8|3266.3|3270.3|3266.3|0
1615281430000|2021-03-09 09:17:10|3270.8|3266.8|3270.8|3266.8|3270.8|3266.8|3270.3|3266.8|0
1615281440000|2021-03-09 09:17:20|3271.3|3267.3|3271.8|3267.8|3271.8|3267.8|3271.3|3267.3|0
1615281450000|2021-03-09 09:17:30|3271.3|3267.3|3271.8|3267.3|3271.8|3267.8|3271.3|3267.3|0
1615281460000|2021-03-09 09:17:40|3271.3|3267.8|3271.3|3267.3|3271.3|3267.8|3271.3|3267.3|0
1615281480000|2021-03-09 09:18:00|3270.8|3266.8|3270.8|3266.8|3270.8|3266.8|3270.8|3266.8|0
1615281510000|2021-03-09 09:18:30|3271.3|3267.3|3271.8|3267.3|3271.8|3267.3|3271.3|3267.3|0
1615281520000|2021-03-09 09:18:40||3267.8||3267.8||3267.8||3267.8|0
1615281530000|2021-03-09 09:18:50|3272.3|3268.3|3272.3|3268.3|3272.3|3268.3|3272.3|3268.3|0
1615281570000|2021-03-09 09:19:30|3271.8|3267.8|3271.8|3267.8|3272.3|3267.8|3271.8|3267.8|0
1615281580000|2021-03-09 09:19:40|3272.3||3271.8||3272.3||3271.8||0
1615281600000|2021-03-09 09:20:00||3267.3||3267.3||3267.3||3267.3|0
1615281610000|2021-03-09 09:20:10|3271.3|3266.8|3270.8|3266.8|3271.3|3266.8|3270.8|3266.8|0
1615281620000|2021-03-09 09:20:20||3266.3||3266.8||3266.8||3266.3|0
1615281630000|2021-03-09 09:20:30|3271.3||3271.3||3271.3||3270.8||0
1615281640000|2021-03-09 09:20:40|3271.8|3267.3|3271.8|3267.8|3271.8|3267.8|3271.8|3267.3|0
1615281650000|2021-03-09 09:20:50|3272.3||3272.3||3272.3||3272.3||0
1615281660000|2021-03-09 09:21:00|3272.8|3268.3|3272.8|3268.8|3272.8|3268.8|3272.8|3268.3|0
1615281670000|2021-03-09 09:21:10|3273.3|3269.3|3273.8|3269.8|3273.8|3269.8|3273.3|3269.3|0
1615281680000|2021-03-09 09:21:20|3273.3|3269.3|3273.3|3269.3|3273.3|3269.3|3273.3|3269.3|0
1615281690000|2021-03-09 09:21:30|3272.8|3268.8|3272.3|3268.3|3272.8|3269.3|3272.3|3268.3|0
1615281700000|2021-03-09 09:21:40|3272.8||3272.8||3272.8||3272.8||0
1615281720000|2021-03-09 09:22:00||3268.8||3268.3||3268.8||3268.3|0
1615281730000|2021-03-09 09:22:10|3272.3|3268.8|3272.3|3268.3|3272.3|3268.8|3272.3|3268.3|0
1615281750000|2021-03-09 09:22:30|3272.8|3268.8|3273.3|3268.8|3273.3|3268.8|3272.8|3268.8|0
1615281770000|2021-03-09 09:22:50|3273.8|3269.3|3273.3|3269.3|3273.8|3269.8|3273.3|3268.8|0
1615281780000|2021-03-09 09:23:00||3268.8||3268.8||3269.3||3268.8|0
1615281790000|2021-03-09 09:23:10|3272.8||3272.8||3272.8||3272.8||0
1615281800000|2021-03-09 09:23:20|3273.3||3273.3||3273.3||3273.3||0
1615281810000|2021-03-09 09:23:30|3272.8|3269.3|3272.8|3268.8|3272.8|3269.3|3272.8|3268.8|0
1615281820000|2021-03-09 09:23:40||3268.3||3268.8||3268.8||3268.3|0
1615281830000|2021-03-09 09:23:50|3272.3|3268.3|3272.3|3268.3|3272.3|3268.3|3272.3|3268.3|0
1615281840000|2021-03-09 09:24:00|3272.8||3272.8||3272.8||3272.8||0
1615281850000|2021-03-09 09:24:10|3272.3|3267.8|3271.8|3267.8|3272.3|3267.8|3271.8|3267.3|0
1615281860000|2021-03-09 09:24:20||3267.3||3267.8||3267.8||3267.3|0
1615281870000|2021-03-09 09:24:30|3271.3|3267.3|3271.3|3266.8|3271.8|3267.3|3271.3|3266.8|0
1615281920000|2021-03-09 09:25:20|3271.8|3267.3|3271.8|3267.3|3271.8|3267.3|3271.8|3267.3|0
1615281930000|2021-03-09 09:25:30|3272.3|3267.8|3272.8|3268.8|3272.8|3268.8|3272.3|3267.8|0
1615281940000|2021-03-09 09:25:40|3273.3|3269.3|3273.3|3269.3|3273.3|3269.3|3273.3|3269.3|0
1615281970000|2021-03-09 09:26:10|3273.8||3273.8||3273.8||3273.8||0
1615281980000|2021-03-09 09:26:20|3274.3|3269.8|3274.3|3270.3|3274.3|3270.3|3274.3|3269.8|0
1615281990000|2021-03-09 09:26:30|3274.8||3274.3||3274.8||3274.3||0
1615282000000|2021-03-09 09:26:40||3269.8||3269.8||3270.3||3269.8|0
1615282010000|2021-03-09 09:26:50|3273.8||3274.3||3274.3||3273.8||0
1615282020000|2021-03-09 09:27:00|3274.8|3270.3|3274.3|3270.3|3274.8|3270.3|3274.3|3270.3|0
1615282030000|2021-03-09 09:27:10|3274.8|3270.8|3274.8|3270.8|3274.8|3270.8|3274.8|3270.8|0
1615282040000|2021-03-09 09:27:20|3275.3||3275.3||3275.3||3275.3||0
1615282050000|2021-03-09 09:27:30|3275.8|3271.3|3275.8|3271.8|3275.8|3271.8|3275.8|3271.3|0
1615282060000|2021-03-09 09:27:40||3271.3||3271.3||3271.3||3271.3|0
1615282070000|2021-03-09 09:27:50|3275.3|3270.8|3274.8|3270.8|3275.3|3270.8|3274.8|3270.8|0
1615282080000|2021-03-09 09:28:00|3274.3|3270.3|3274.3|3270.3|3274.3|3270.3|3274.3|3270.3|0
1615282090000|2021-03-09 09:28:10|3274.8|3270.8|3275.3|3270.8|3275.3|3270.8|3274.8|3270.8|0
1615282100000|2021-03-09 09:28:20||3271.3||3270.8||3271.3||3270.8|0
1615282120000|2021-03-09 09:28:40||3271.3||3271.3||3271.3||3271.3|0
1615282130000|2021-03-09 09:28:50|3275.8|3271.8|3276.3|3272.3|3276.3|3272.3|3275.8|3271.8|0
1615282140000|2021-03-09 09:29:00|3276.8||3276.8||3276.8||3276.8||0
1615282150000|2021-03-09 09:29:10|3277.3|3272.8|3277.3|3273.3|3277.3|3273.3|3277.3|3272.8|0
1615282160000|2021-03-09 09:29:20|3277.8||3277.8||3277.8||3277.8||0
1615282180000|2021-03-09 09:29:40|3278.3|3273.8|3278.3|3274.3|3278.3|3274.3|3278.3|3273.8|0
1615282190000|2021-03-09 09:29:50|3278.8||3278.8||3278.8||3278.8||0
1615282210000|2021-03-09 09:30:10|3279.3|3274.8|3278.8|3274.3|3279.3|3275.3|3278.8|3274.3|0
1615282230000|2021-03-09 09:30:30|3278.3||3278.3||3278.3||3278.3||0
1615282240000|2021-03-09 09:30:40|3278.8||3278.8||3278.8||3278.8||0
1615282270000|2021-03-09 09:31:10|3279.3|3274.8|3278.8|3274.3|3279.3|3274.8|3278.8|3274.3|0
1615282280000|2021-03-09 09:31:20|3278.3||3278.8||3278.8||3278.3||0
1615282310000|2021-03-09 09:31:50|3279.3|3274.8|3278.8|3274.8|3279.3|3275.3|3278.8|3274.8|0
1615282320000|2021-03-09 09:32:00|3279.3||3278.8||3279.3||3278.8||0
1615282330000|2021-03-09 09:32:10|3279.3|3275.3|3279.3|3275.3|3279.3|3275.3|3279.3|3275.3|0
1615282340000|2021-03-09 09:32:20|3279.8|3275.8|3280.3|3276.3|3280.3|3276.3|3279.8|3275.8|0
1615282350000|2021-03-09 09:32:30|3280.8|3275.8|3280.8|3276.3|3280.8|3276.3|3280.8|3275.8|0
1615282390000|2021-03-09 09:33:10|3280.3|3276.8|3279.8|3275.8|3280.3|3276.8|3279.8|3275.8|0
1615282400000|2021-03-09 09:33:20||3275.3||3275.3||3275.3||3275.3|0
1615282410000|2021-03-09 09:33:30|3280.3|3275.8|3280.3|3275.8|3280.3|3275.8|3280.3|3275.8|0
1615282420000|2021-03-09 09:33:40|3279.8||3279.8||3279.8||3279.8||0
1615282440000|2021-03-09 09:34:00|3280.3||3280.3||3280.3||3280.3||0
1615282450000|2021-03-09 09:34:10|3280.8|3276.3|3280.8|3276.8|3280.8|3276.8|3280.8|3276.3|0
1615282460000|2021-03-09 09:34:20|3281.3|3277.3|3281.3|3276.8|3281.3|3277.3|3281.3|3276.8|0
1615282470000|2021-03-09 09:34:30|3281.8|3277.3|3281.8|3277.8|3281.8|3278.3|3281.8|3277.3|0
1615282480000|2021-03-09 09:34:40|3282.3||3282.3||3282.3||3282.3||0
1615282490000|2021-03-09 09:34:50|3282.8|3278.3|3282.8|3278.8|3282.8|3278.8|3282.8|3278.3|0
1615282500000|2021-03-09 09:35:00|3283.3|3278.3|3282.8|3278.8|3283.3|3279.3|3282.8|3278.3|0
1615282510000|2021-03-09 09:35:10|3282.3|3278.3|3282.8|3278.8|3282.8|3278.8|3282.3|3278.3|0
1615282520000|2021-03-09 09:35:20||3278.3||3278.8||3278.8||3278.3|0
1615282530000|2021-03-09 09:35:30|3283.3|3279.3|3283.8|3279.8|3283.8|3279.8|3283.3|3279.3|0
1615282540000|2021-03-09 09:35:40||3279.3||3279.8||3279.8||3279.3|0
1615282550000|2021-03-09 09:35:50|3284.3|3279.3|3284.3|3279.8|3284.3|3279.8|3284.3|3279.3|0
1615282590000|2021-03-09 09:36:30||3280.3||3280.3||3280.3||3280.3|0
1615282600000|2021-03-09 09:36:40|3284.8|3280.8|3284.8|3280.8|3284.8|3280.8|3284.8|3280.8|0
1615282610000|2021-03-09 09:36:50|3285.3||3285.3||3285.3||3285.3||0
1615282630000|2021-03-09 09:37:10|3285.8|3281.3|3286.3|3281.8|3286.3|3281.8|3285.8|3281.3|0
1615282640000|2021-03-09 09:37:20|3287.3|3282.3|3287.3|3282.8|3287.3|3282.8|3287.3|3282.3|0
1615282670000|2021-03-09 09:37:50|3287.8|3283.3|3287.8|3283.8|3287.8|3283.8|3287.8|3283.3|0
1615282680000|2021-03-09 09:38:00|3287.3|3283.3|3287.3|3283.3|3287.3|3283.3|3287.3|3283.3|0
1615282690000|2021-03-09 09:38:10|3287.8||3287.8||3287.8||3287.8||0
1615282710000|2021-03-09 09:38:30||3283.8||3283.8||3283.8||3283.8|0
1615282720000|2021-03-09 09:38:40||3283.3||3283.3||3283.3||3283.3|0
1615282740000|2021-03-09 09:39:00|3287.3||3287.3||3287.3||3287.3||0
1615282750000|2021-03-09 09:39:10||3282.8||3282.8||3283.3||3282.8|0
1615282760000|2021-03-09 09:39:20|3286.8|3283.3|3286.8|3282.8|3286.8|3283.3|3286.8|3282.8|0
1615282770000|2021-03-09 09:39:30|3286.3|3282.3|3286.3|3281.8|3286.3|3282.3|3286.3|3281.8|0
1615282780000|2021-03-09 09:39:40|3285.8||3285.8||3286.3||3285.8||0
1615282790000|2021-03-09 09:39:50|3286.3|3282.3|3286.3|3282.3|3286.3|3282.3|3286.3|3282.3|0
1615282800000|2021-03-09 09:40:00|3285.8|3281.8|3285.8|3281.3|3285.8|3281.8|3285.8|3281.3|0
1615282810000|2021-03-09 09:40:10||3281.8||3281.8||3281.8||3281.8|0
1615282820000|2021-03-09 09:40:20|3286.3||3286.3||3286.3||3286.3||0
1615282830000|2021-03-09 09:40:30|3286.8|3282.3|3286.8|3282.8|3286.8|3282.8|3286.8|3282.3|0
1615282850000|2021-03-09 09:40:50|3287.3||3287.3||3287.3||3287.3||0
1615282860000|2021-03-09 09:41:00|3287.8|3283.3|3287.8|3283.3|3287.8|3283.8|3287.3|3282.8|0
1615282870000|2021-03-09 09:41:10|3287.3||3287.3||3287.3||3287.3||0
1615282880000|2021-03-09 09:41:20|3286.8|3282.8|3286.8|3282.8|3286.8|3282.8|3286.8|3282.8|0
1615282890000|2021-03-09 09:41:30||3282.3||3282.3||3282.3||3282.3|0
1615282900000|2021-03-09 09:41:40|3287.3|3282.8|3287.3|3282.8|3287.3|3282.8|3287.3|3282.8|0
1615282920000|2021-03-09 09:42:00|3286.8|3283.3|3285.8|3281.8|3286.8|3283.3|3285.8|3281.8|0
1615282930000|2021-03-09 09:42:10||3281.3||3281.8||3281.8||3281.3|0
1615282940000|2021-03-09 09:42:20|3286.3||3286.3||3286.3||3286.3||0
1615282950000|2021-03-09 09:42:30|3286.8|3282.3|3287.3|3282.8|3287.3|3282.8|3286.8|3282.3|0
1615282970000|2021-03-09 09:42:50|3286.8||3286.8||3286.8||3286.8||0
1615282980000|2021-03-09 09:43:00|3287.3|3283.3|3287.3|3283.3|3287.3|3283.3|3287.3|3283.3|0
1615282990000|2021-03-09 09:43:10||3282.8||3283.3||3283.3||3282.8|0
1615283000000|2021-03-09 09:43:20||3282.8||3283.3||3283.3||3282.8|0
1615283010000|2021-03-09 09:43:30|3287.8||3287.8||3287.8||3287.8||0
1615283020000|2021-03-09 09:43:40|3287.3||3287.3||3287.3||3287.3||0
1615283030000|2021-03-09 09:43:50|3287.8|3282.8|3287.8|3283.8|3287.8|3283.8|3287.8|3282.8|0
1615283040000|2021-03-09 09:44:00|3287.3|3283.3|3286.8|3282.8|3287.3|3283.3|3286.8|3282.8|0
1615283050000|2021-03-09 09:44:10|3287.3|3282.3|3287.3|3282.8|3287.3|3282.8|3287.3|3282.3|0
1615283060000|2021-03-09 09:44:20|3287.8|3283.3|3287.8|3283.3|3287.8|3283.8|3287.3|3283.3|0
1615283070000|2021-03-09 09:44:30||3283.8||3283.8||3283.8||3283.8|0
1615283090000|2021-03-09 09:44:50|3288.3|3284.3|3288.3|3284.3|3288.3|3284.3|3288.3|3284.3|0
1615283100000|2021-03-09 09:45:00|3287.8|3283.8|3287.8|3283.8|3287.8|3283.8|3287.8|3283.3|0
1615283110000|2021-03-09 09:45:10|3288.3|3283.3|3287.3|3283.3|3288.3|3283.3|3287.3|3283.3|0
1615283120000|2021-03-09 09:45:20||3282.8||3282.8||3282.8||3282.8|0
1615283130000|2021-03-09 09:45:30|3286.8|3282.3|3286.8|3282.3|3286.8|3282.8|3286.3|3282.3|0
1615283140000|2021-03-09 09:45:40||3282.8||3282.3||3282.8||3282.3|0
1615283150000|2021-03-09 09:45:50||3282.8||3282.3||3282.8||3282.3|0
1615283160000|2021-03-09 09:46:00|3286.3||3286.3||3286.3||3286.3||0
1615283170000|2021-03-09 09:46:10|3286.8|3282.8|3286.8|3282.8|3286.8|3282.8|3286.8|3282.8|0
1615283190000|2021-03-09 09:46:30||3282.3||3282.3||3282.8||3282.3|0
1615283200000|2021-03-09 09:46:40||3282.8||3282.8||3282.8||3282.8|0
1615283210000|2021-03-09 09:46:50|3286.3|3282.3|3286.3|3282.3|3286.3|3282.8|3286.3|3282.3|0
1615283220000|2021-03-09 09:47:00|3286.8|3282.8|3286.8|3282.8|3286.8|3282.8|3286.8|3282.8|0
1615283230000|2021-03-09 09:47:10|3286.3|3282.3|3286.3|3282.3|3286.3|3282.3|3286.3|3282.3|0
1615283240000|2021-03-09 09:47:20|3285.8|3281.8|3285.8|3281.8|3285.8|3281.8|3285.8|3281.8|0
1615283260000|2021-03-09 09:47:40||3281.3||3281.8||3281.8||3281.3|0
1615283280000|2021-03-09 09:48:00||3281.3||3281.8||3281.8||3281.3|0
1615283290000|2021-03-09 09:48:10|3285.3|3281.3|3285.3|3281.3|3285.3|3281.3|3285.3|3280.8|0
1615283300000|2021-03-09 09:48:20|3284.8|3280.8|3284.8|3280.8|3285.3|3280.8|3284.8|3280.8|0
1615283310000|2021-03-09 09:48:30|3285.3||3284.8||3285.3||3284.8||0
1615283340000|2021-03-09 09:49:00|3285.3||3285.3||3285.3||3285.3||0
1615283360000|2021-03-09 09:49:20|3284.8||3285.3||3285.3||3284.8||0
1615283390000|2021-03-09 09:49:50||3281.3||3281.8||3281.8||3281.3|0
1615283400000|2021-03-09 09:50:00|3285.8|3281.3|3285.8|3281.8|3285.8|3281.8|3285.8|3281.3|0
1615283410000|2021-03-09 09:50:10|3286.3|3282.3|3286.8|3282.3|3286.8|3282.3|3286.3|3282.3|0
1615283420000|2021-03-09 09:50:20|3286.3|3281.3|3286.3|3282.3|3286.3|3282.3|3286.3|3281.3|0
1615283430000|2021-03-09 09:50:30||3281.8||3282.3||3282.3||3281.8|0
1615283440000|2021-03-09 09:50:40|3286.8||3286.3||3286.8||3286.3||0
1615283450000|2021-03-09 09:50:50|3285.8|3281.8|3285.8|3281.8|3285.8|3281.8|3285.8|3281.8|0
1615283460000|2021-03-09 09:51:00|3286.3||3286.3||3286.3||3286.3||0
1615283520000|2021-03-09 09:52:00|3285.8|3281.3|3285.8|3281.3|3285.8|3281.3|3285.8|3281.3|0
1615283530000|2021-03-09 09:52:10|3285.3||3285.3||3285.3||3285.3||0
1615283540000|2021-03-09 09:52:20|3285.8||3285.8||3285.8||3285.8||0
1615283560000|2021-03-09 09:52:40|3286.3|3281.8|3286.3|3281.8|3286.3|3281.8|3285.8|3281.8|0
1615283580000|2021-03-09 09:53:00||3282.3||3281.8||3282.3||3281.8|0
1615283600000|2021-03-09 09:53:20|3285.8|3282.3|3285.8|3281.8|3285.8|3282.3|3285.8|3281.8|0
1615283610000|2021-03-09 09:53:30|3286.3|3281.3|3292.3|3278.8|3301.3|3281.3|3286.3|3276.3|0
1615283620000|2021-03-09 09:53:40|3291.8||3287.3||3291.8||3287.3||0
1615283630000|2021-03-09 09:53:50||3278.3||3278.3||3278.3||3278.3|0
1615283640000|2021-03-09 09:54:00|3286.8|3277.8|3285.8|3277.8|3287.8|3277.8|3285.3|3277.8|0
1615283650000|2021-03-09 09:54:10|3286.3|3277.3|3286.3|3277.3|3297.3|3277.3|3286.3|3277.3|0
1615283670000|2021-03-09 09:54:30|3285.8||3288.3||3296.8||3285.3||0
1615283680000|2021-03-09 09:54:40|3287.8||3285.8||3287.8||3285.8||0
1615283690000|2021-03-09 09:54:50|3286.3||3289.8||3296.3||3285.8||0
1615283700000|2021-03-09 09:55:00|3289.3||3286.3||3295.8||3285.8||0
1615283710000|2021-03-09 09:55:10||3277.8||3277.8||3278.3||3277.8|0
1615283730000|2021-03-09 09:55:30||3277.3||3277.3||3277.3||3277.3|0
1615283750000|2021-03-09 09:55:50|3286.8|3277.8|3286.3|3277.8|3296.8|3278.3|3286.3|3277.8|0
1615283760000|2021-03-09 09:56:00|3285.8||3286.8||3297.3||3285.3||0
1615283780000|2021-03-09 09:56:20|3286.3|3277.3|3293.3|3277.3|3296.8|3277.3|3285.8|3277.3|0
1615283790000|2021-03-09 09:56:30|3292.3||3286.3||3292.3||3286.3||0
1615283810000|2021-03-09 09:56:50|3286.8|3278.3|3286.8|3278.3|3296.8|3278.3|3286.8|3278.3|0
1615283840000|2021-03-09 09:57:20||3277.8||3277.8||3277.8||3277.8|0
1615283860000|2021-03-09 09:57:40|3287.3|3278.3|3287.8|3278.8|3296.8|3278.8|3287.3|3278.3|0
1615283970000|2021-03-09 09:59:30|3287.3|3279.3|3292.8|3279.8|3303.8|3279.8|3286.8|3279.3|0
1615283980000|2021-03-09 09:59:40|3292.3|3279.3|3287.8|3279.3|3292.3|3279.3|3287.8|3279.3|0
1615283990000|2021-03-09 09:59:50|3288.3|3278.8|3310.8|3278.8|3310.8|3278.8|3288.3|3278.8|0
1615284000000|2021-03-09 10:00:00|3300.8|3279.8|3287.8|3279.3|3300.8|3279.8|3287.8|3279.3|0
1615284020000|2021-03-09 10:00:20|3288.3||3294.8||3300.8||3288.3||0
1615284030000|2021-03-09 10:00:30|3292.8|3280.3|3288.8|3280.3|3292.8|3280.3|3287.8|3280.3|0
1615284040000|2021-03-09 10:00:40|3290.3|3279.8|3288.3|3279.8|3298.8|3279.8|3288.3|3279.8|0
1615284050000|2021-03-09 10:00:50|3288.8||3288.8||3288.8||3288.8||0
1615284060000|2021-03-09 10:01:00|3290.3||3290.8||3299.3||3288.3||0
1615284070000|2021-03-09 10:01:10|3290.3||3288.3||3290.3||3288.3||0
1615284100000|2021-03-09 10:01:40|3288.8||3298.8||3299.3||3288.8||0
1615284110000|2021-03-09 10:01:50|3298.3|3280.8|3288.3|3280.3|3298.3|3280.8|3288.3|3280.3|0
1615284120000|2021-03-09 10:02:00|3288.8||3292.8||3299.3||3288.3||0
1615284130000|2021-03-09 10:02:10|3292.3||3288.8||3292.3||3288.8||0
1615284140000|2021-03-09 10:02:20|3289.3||3301.3||3310.3||3289.3||0
1615284150000|2021-03-09 10:02:30|3300.3||3288.8||3300.3||3288.8||0
1615284170000|2021-03-09 10:02:50|3289.3||3297.8||3305.8||3289.3||0
1615284180000|2021-03-09 10:03:00|3296.8|3280.8|3289.8|3281.3|3300.8|3281.3|3289.3|3280.8|0
1615284190000|2021-03-09 10:03:10|3290.3||3307.8||3307.8||3290.3||0
1615284200000|2021-03-09 10:03:20|3307.3||3289.8||3307.3||3289.8||0
1615284210000|2021-03-09 10:03:30|3290.3|3282.3|3290.8|3282.3|3310.8|3282.3|3290.3|3282.3|0
1615284240000|2021-03-09 10:04:00|3290.3|3281.8|3289.8|3281.8|3290.3|3281.8|3289.8|3281.8|0
1615284250000|2021-03-09 10:04:10||3281.3||3281.3||3281.3||3281.3|0
1615284270000|2021-03-09 10:04:30|3289.3|3280.8|3289.3|3280.8|3289.3|3280.8|3288.8|3280.8|0
1615284280000|2021-03-09 10:04:40|3291.3|3280.3|3288.8|3279.8|3310.8|3280.3|3288.8|3279.8|0
1615284290000|2021-03-09 10:04:50|3289.3|3280.3|3289.3|3280.3|3298.3|3280.8|3289.3|3280.3|0
1615284320000|2021-03-09 10:05:20|3289.8|3281.3|3302.3|3281.3|3310.8|3281.3|3289.8|3281.3|0
1615284330000|2021-03-09 10:05:30|3301.8||3290.3||3301.8||3290.3||0
1615284340000|2021-03-09 10:05:40|3289.8||3289.3||3289.8||3289.3||0
1615284350000|2021-03-09 10:05:50|3289.8||3299.3||3306.8||3289.8||0
1615284360000|2021-03-09 10:06:00|3298.8||3290.3||3305.8||3289.8||0
1615284370000|2021-03-09 10:06:10||3281.8||3282.3||3282.3||3281.8|0
1615284380000|2021-03-09 10:06:20|3290.8||3291.3||3305.3||3290.8||0
1615284400000|2021-03-09 10:06:40|3291.8||3291.3||3293.3||3291.3||0
1615284470000|2021-03-09 10:07:50|3290.8|3281.8|3290.3|3281.8|3290.8|3281.8|3290.3|3281.8|0
1615284480000|2021-03-09 10:08:00|3290.8||3290.8||3292.3||3290.3||0
1615284520000|2021-03-09 10:08:40|3290.3||3289.8||3290.3||3289.8||0
1615284530000|2021-03-09 10:08:50|3290.3|3281.3|3289.8|3281.3|3291.8|3281.3|3289.8|3281.3|0
1615284540000|2021-03-09 10:09:00|3289.3|3280.8|3290.8|3280.3|3290.8|3280.8|3288.8|3280.3|0
1615284550000|2021-03-09 10:09:10|3290.3|3279.8|3288.8|3279.8|3290.3|3279.8|3288.3|3279.8|0
1615284590000|2021-03-09 10:09:50||3280.3||3280.3||3282.8||3279.8|0
1615284630000|2021-03-09 10:10:30|3289.3||3289.3||3291.3||3288.8||0
1615284680000|2021-03-09 10:11:20|3288.8||3289.3||3290.8||3288.3||0
1615284730000|2021-03-09 10:12:10||3279.8||3279.8||3279.8||3279.8|0
1615284770000|2021-03-09 10:12:50|3288.8|3280.3|3289.3|3280.8|3289.8|3280.8|3288.3|3280.3|0
1615284780000|2021-03-09 10:13:00|3289.8||3289.8||3291.8||3289.8||0
1615284790000|2021-03-09 10:13:10||3281.3||3281.3||3281.8||3281.3|0
1615284800000|2021-03-09 10:13:20|3290.3||3290.3||3291.8||3290.3||0
1615284810000|2021-03-09 10:13:30|3289.8||3289.8||3291.3||3289.3||0
1615284820000|2021-03-09 10:13:40|3289.3|3280.8|3291.3|3280.8|3291.3|3280.8|3288.8|3280.8|0
1615284830000|2021-03-09 10:13:50|3290.8||3289.3||3290.8||3289.3||0
1615284840000|2021-03-09 10:14:00|3288.8|3280.3|3288.8|3280.3|3290.8|3280.3|3288.3|3280.3|0
1615284850000|2021-03-09 10:14:10|3288.3||3288.3||3288.3||3288.3||0
1615284860000|2021-03-09 10:14:20|3287.8|3279.8|3288.3|3279.8|3290.3|3279.8|3287.8|3279.8|0
1615284870000|2021-03-09 10:14:30||3279.3||3279.3||3279.3||3279.3|0
1615284880000|2021-03-09 10:14:40|3287.8||3287.8||3289.8||3287.3||0
1615284900000|2021-03-09 10:15:00|3287.3|3278.8|3286.8|3278.3|3287.3|3278.8|3286.8|3277.8|0
1615284910000|2021-03-09 10:15:10|3287.3||3288.3||3288.8||3287.3||0
1615284920000|2021-03-09 10:15:20|3287.8|3278.8|3287.8|3279.3|3288.8|3279.3|3286.8|3278.8|0
1615284930000|2021-03-09 10:15:30|3287.3||3287.3||3289.3||3286.8||0
1615284940000|2021-03-09 10:15:40|3287.8||3287.8||3289.8||3287.8||0
1615284950000|2021-03-09 10:15:50|3288.3||3288.3||3289.8||3287.8||0
1615284960000|2021-03-09 10:16:00|3289.3||3288.3||3290.3||3288.3||0
1615285040000|2021-03-09 10:17:20||3282.8||3282.8||3282.8||3282.8|0
1615285080000|2021-03-09 10:18:00|3288.8||3289.8||3289.8||3288.8||0
1615285090000|2021-03-09 10:18:10|3289.3||3288.3||3289.3||3288.3||0
1615285100000|2021-03-09 10:18:20|3287.8||3287.8||3287.8||3287.8||0
1615285120000|2021-03-09 10:18:40|3288.3||3287.8||3289.8||3287.8||0
1615285130000|2021-03-09 10:18:50|3288.3||3287.8||3289.8||3287.8||0
1615285170000|2021-03-09 10:19:30|3288.3||3288.8||3289.8||3288.3||0
1615285180000|2021-03-09 10:19:40|3288.3||3287.8||3289.8||3287.8||0
1615285220000|2021-03-09 10:20:20||3283.3||3283.3||3283.3||3283.3|0
1615285240000|2021-03-09 10:20:40||3283.8||3283.3||3283.8||3283.3|0
1615285250000|2021-03-09 10:20:50||3283.8||3283.3||3283.8||3283.3|0
1615285260000|2021-03-09 10:21:00||3283.8||3283.3||3283.8||3283.3|0
1615285280000|2021-03-09 10:21:20||3283.8||3283.8||3283.8||3283.3|0
1615285290000|2021-03-09 10:21:30||3283.3||3283.8||3283.8||3283.3|0
1615285300000|2021-03-09 10:21:40||3283.3||3283.8||3283.8||3283.3|0
1615285310000|2021-03-09 10:21:50|3288.3||3288.3||3288.3||3288.3||0
1615285320000|2021-03-09 10:22:00|3287.8||3287.8||3287.8||3287.8||0
1615285330000|2021-03-09 10:22:10|3287.3|3283.3|3287.3|3283.3|3287.3|3283.3|3287.3|3283.3|0
1615285340000|2021-03-09 10:22:20||3282.8||3282.8||3282.8||3282.8|0
1615285350000|2021-03-09 10:22:30|3286.8||3286.8||3286.8||3286.8||0
1615285360000|2021-03-09 10:22:40|3287.3|3283.3|3288.3|3284.3|3288.3|3284.3|3287.3|3283.3|0
1615285370000|2021-03-09 10:22:50||3283.8||3284.3||3284.3||3283.8|0
1615285390000|2021-03-09 10:23:10|3288.8||3288.8||3288.8||3288.8||0
1615285440000|2021-03-09 10:24:00|3289.3|3284.8|3289.3|3285.3|3289.3|3285.3|3289.3|3284.8|0
1615285450000|2021-03-09 10:24:10|3289.8||3289.8||3289.8||3289.8||0
1615285470000|2021-03-09 10:24:30||3285.8||3285.8||3285.8||3285.8|0
1615285480000|2021-03-09 10:24:40|3290.3|3285.3|3290.3|3285.8|3290.3|3285.8|3290.3|3285.3|0
1615285490000|2021-03-09 10:24:50|3289.8||3289.8||3289.8||3289.8||0
1615285520000|2021-03-09 10:25:20|3289.3|3285.3|3289.3|3285.3|3289.3|3285.3|3289.3|3285.3|0
1615285540000|2021-03-09 10:25:40||3284.8||3284.8||3284.8||3284.8|0
1615285550000|2021-03-09 10:25:50||3285.3||3285.3||3285.3||3285.3|0
1615285560000|2021-03-09 10:26:00|3288.8|3284.8|3288.8|3284.3|3288.8|3284.8|3288.8|3284.3|0
1615285570000|2021-03-09 10:26:10|3288.3|3283.8|3287.8|3283.8|3288.3|3283.8|3287.8|3283.8|0
1615285580000|2021-03-09 10:26:20|3288.3|3284.3|3287.8|3283.8|3288.3|3284.3|3287.8|3283.8|0
1615285590000|2021-03-09 10:26:30|3288.3||3288.3||3288.3||3288.3||0
1615285600000|2021-03-09 10:26:40||3284.3||3284.3||3284.3||3284.3|0
1615285640000|2021-03-09 10:27:20|3288.8||3288.8||3288.8||3288.8||0
1615285710000|2021-03-09 10:28:30|3288.3|3283.8|3288.3|3284.3|3288.3|3284.3|3288.3|3283.8|0
1615285720000|2021-03-09 10:28:40||3283.8||3283.8||3283.8||3283.8|0
1615285730000|2021-03-09 10:28:50|3287.8|3284.3|3288.3|3284.3|3288.3|3284.3|3287.8|3284.3|0
1615285740000|2021-03-09 10:29:00|3288.8||3288.8||3288.8||3288.8||0
1615285750000|2021-03-09 10:29:10|3289.3|3284.8|3289.3|3284.8|3289.3|3285.3|3289.3|3284.8|0
1615285760000|2021-03-09 10:29:20|3288.8||3289.3||3289.3||3288.8||0
1615285770000|2021-03-09 10:29:30||3285.3||3285.3||3285.3||3285.3|0
1615285780000|2021-03-09 10:29:40||3284.8||3285.3||3285.3||3284.8|0
1615285790000|2021-03-09 10:29:50||3284.8||3284.8||3285.3||3284.8|0
1615285800000|2021-03-09 10:30:00|3288.8||3288.8||3289.3||3288.8||0
1615285810000|2021-03-09 10:30:10|3289.3|3285.3|3289.3|3285.3|3289.3|3285.3|3289.3|3285.3|0
1615285850000|2021-03-09 10:30:50|3289.8||3289.8||3289.8||3289.8||0
1615285920000|2021-03-09 10:32:00|3290.3|3285.8|3290.8|3286.3|3290.8|3286.3|3290.3|3285.8|0
1615285930000|2021-03-09 10:32:10|3291.3|3286.8|3291.3|3286.8|3291.3|3286.8|3291.3|3286.8|0
1615285940000|2021-03-09 10:32:20|3290.8|3287.3|3290.8|3286.8|3290.8|3287.3|3290.8|3286.8|0
1615285950000|2021-03-09 10:32:30|3291.3|3287.3|3291.3|3287.3|3291.3|3287.3|3291.3|3287.3|0
1615285960000|2021-03-09 10:32:40|3291.8||3291.3||3291.8||3291.3||0
1615285970000|2021-03-09 10:32:50|3291.8||3291.8||3291.8||3291.8||0
1615285980000|2021-03-09 10:33:00|3291.3||3291.8||3291.8||3291.3||0
1615285990000|2021-03-09 10:33:10|3292.3|3286.8|3300.8|3283.3|3326.3|3286.8|3292.3|3282.8|0
1615286000000|2021-03-09 10:33:20|3296.8||3296.3||3296.8||3296.3||0
1615286020000|2021-03-09 10:33:40|3296.8||3300.8||3304.8||3296.8||0
1615286030000|2021-03-09 10:33:50|3297.3||3297.3||3297.3||3296.8||0
1615286040000|2021-03-09 10:34:00|3307.8||3300.8||3307.8||3300.8||0
1615286060000|2021-03-09 10:34:20|3297.3||3296.8||3297.3||3296.8||0
1615286110000|2021-03-09 10:35:10|3296.3||3296.3||3296.3||3296.3||0
1615286120000|2021-03-09 10:35:20|3295.8|3284.8|3296.3|3285.8|3296.3|3285.8|3292.8|3284.8|0
1615286130000|2021-03-09 10:35:30|3295.8|3286.8|3292.8|3288.3|3295.8|3288.8|3292.8|3286.8|0
1615286140000|2021-03-09 10:35:40||3288.8||3288.8||3288.8||3288.8|0
1615286150000|2021-03-09 10:35:50|3293.3||3293.3||3293.3||3293.3||0
1615286170000|2021-03-09 10:36:10|3293.8|3289.3|3293.3|3289.3|3293.8|3289.8|3293.3|3289.3|0
1615286180000|2021-03-09 10:36:20|3293.8|3289.8|3294.3|3289.8|3294.3|3289.8|3293.8|3289.8|0
1615286190000|2021-03-09 10:36:30|3293.8|3289.3|3293.8|3289.8|3293.8|3289.8|3293.8|3289.3|0
1615286200000|2021-03-09 10:36:40|3294.3||3294.3||3294.3||3294.3||0
1615286220000|2021-03-09 10:37:00|3294.8|3290.3|3294.8|3290.8|3294.8|3290.8|3294.8|3290.3|0
1615286230000|2021-03-09 10:37:10||3290.3||3290.3||3290.8||3290.3|0
1615286240000|2021-03-09 10:37:20|3294.3|3290.8|3294.8|3290.8|3294.8|3290.8|3294.3|3290.8|0
1615286250000|2021-03-09 10:37:30|3295.3|3290.3|3295.3|3290.8|3295.3|3291.3|3295.3|3290.3|0
1615286260000|2021-03-09 10:37:40||3291.3||3290.8||3291.3||3290.8|0
1615286270000|2021-03-09 10:37:50|3294.8|3291.3|3294.8|3290.3|3294.8|3291.3|3294.8|3290.3|0
1615286280000|2021-03-09 10:38:00|3294.3|3289.8|3293.8|3289.3|3294.3|3290.3|3293.8|3289.3|0
1615286290000|2021-03-09 10:38:10|3293.3|3289.8|3293.3|3289.3|3293.3|3289.8|3293.3|3289.3|0
1615286310000|2021-03-09 10:38:30|3292.8|3288.8|3292.3|3288.3|3292.8|3288.8|3292.3|3288.3|0
1615286330000|2021-03-09 10:38:50|3292.8||3292.8||3292.8||3292.8||0
1615286340000|2021-03-09 10:39:00|3292.3||3292.3||3292.3||3292.3||0
1615286370000|2021-03-09 10:39:30|3292.8||3292.8||3293.3||3292.8||6
1615286390000|2021-03-09 10:39:50|3293.3|3288.8|3293.3|3288.8|3293.3|3288.8|3293.3|3288.8|0
1615286400000|2021-03-09 10:40:00|3293.8|3289.3|3293.8|3289.3|3293.8|3289.3|3293.8|3289.3|0
1615286430000|2021-03-09 10:40:30||3289.8||3289.8||3289.8||3289.8|0
1615286450000|2021-03-09 10:40:50||3289.3||3289.3||3289.3||3289.3|0
1615286460000|2021-03-09 10:41:00||3289.8||3289.8||3289.8||3289.3|0
1615286470000|2021-03-09 10:41:10|3294.3|3290.3|3294.3|3290.3|3294.3|3290.3|3294.3|3290.3|0
1615286480000|2021-03-09 10:41:20||3289.8||3290.3||3290.3||3289.8|0
1615286500000|2021-03-09 10:41:40||3289.8||3289.8||3289.8||3289.8|0
1615286510000|2021-03-09 10:41:50|3293.8||3293.8||3293.8||3293.8||0
1615286520000|2021-03-09 10:42:00|3293.3|3289.3|3293.3|3288.8|3293.3|3289.3|3293.3|3288.8|0
1615286540000|2021-03-09 10:42:20|3292.8||3292.8||3292.8||3292.8||0
1615286570000|2021-03-09 10:42:50|3293.3||3293.3||3293.3||3293.3||0
1615286580000|2021-03-09 10:43:00|3293.8|3289.3|3293.8|3289.8|3293.8|3289.8|3293.8|3289.3|0
1615286590000|2021-03-09 10:43:10|3294.3||3294.3||3294.3||3294.3||0
1615286600000|2021-03-09 10:43:20|3294.8|3290.3|3294.8|3290.8|3294.8|3290.8|3294.8|3290.3|0
1615286620000|2021-03-09 10:43:40|3294.3|3290.3|3294.3|3290.3|3294.8|3290.3|3294.3|3290.3|0
1615286630000|2021-03-09 10:43:50||3289.8||3289.8||3289.8||3289.8|0
1615286640000|2021-03-09 10:44:00||3290.3||3290.3||3290.3||3290.3|0
1615286650000|2021-03-09 10:44:10|3294.8||3294.8||3294.8||3294.8||0
1615286680000|2021-03-09 10:44:40|3295.3|3290.8|3295.3|3290.8|3295.3|3290.8|3295.3|3290.8|0
1615286690000|2021-03-09 10:44:50|3294.8||3294.8||3294.8||3294.8||0
1615286730000|2021-03-09 10:45:30||3290.3||3290.3||3290.3||3290.3|0
1615286760000|2021-03-09 10:46:00||3290.8||3290.8||3290.8||3290.8|0
1615286780000|2021-03-09 10:46:20|3295.3|3291.3|3295.3|3291.3|3295.3|3291.3|3294.8|3291.3|0
1615286800000|2021-03-09 10:46:40|3295.8||3295.8||3295.8||3295.3||0
1615286810000|2021-03-09 10:46:50||3291.8||3291.8||3291.8||3291.3|0
1615286820000|2021-03-09 10:47:00||3291.3||3291.3||3291.3||3291.3|0
1615286830000|2021-03-09 10:47:10|3295.3||3295.3||3295.3||3295.3||0
1615286840000|2021-03-09 10:47:20|3295.8|3291.8|3295.8|3291.8|3295.8|3291.8|3295.8|3291.3|0
1615286860000|2021-03-09 10:47:40||3291.3||3291.8||3291.8||3291.3|0
1615286870000|2021-03-09 10:47:50||3291.3||3291.8||3291.8||3291.3|0
1615286880000|2021-03-09 10:48:00||3291.3||3291.3||3291.3||3291.3|0
1615286890000|2021-03-09 10:48:10|3295.3|3291.8|3295.3|3291.3|3295.3|3291.8|3295.3|3291.3|0
1615286910000|2021-03-09 10:48:30||3290.8||3290.8||3290.8||3290.8|0
1615286920000|2021-03-09 10:48:40|3294.8|3290.3|3294.8|3290.3|3294.8|3290.3|3294.8|3290.3|0
1615286930000|2021-03-09 10:48:50|3295.3|3290.8|3295.8|3291.3|3295.8|3291.3|3295.3|3290.8|0
1615286940000|2021-03-09 10:49:00||3291.8||3291.8||3291.8||3291.8|0
1615286960000|2021-03-09 10:49:20||3291.3||3291.3||3291.3||3291.3|0
1615286970000|2021-03-09 10:49:30|3295.3||3295.3||3295.3||3295.3||0
1615286980000|2021-03-09 10:49:40|3295.8||3295.8||3295.8||3295.8||0
1615286990000|2021-03-09 10:49:50|3296.3|3291.8|3295.8|3291.8|3296.3|3291.8|3295.8|3291.8|0
1615287000000|2021-03-09 10:50:00|3296.3||3296.3||3296.3||3296.3||0
1615287010000|2021-03-09 10:50:10||3292.3||3292.3||3292.3||3292.3|0
1615287030000|2021-03-09 10:50:30|3296.8||3296.3||3296.8||3296.3||0
1615287040000|2021-03-09 10:50:40|3296.8||3296.8||3296.8||3296.8||0
1615287050000|2021-03-09 10:50:50|3296.3||3296.8||3296.8||3296.3||0
1615287060000|2021-03-09 10:51:00|3296.3|3292.8|3296.8|3292.3|3296.8|3292.8|3296.3|3292.3|0
1615287070000|2021-03-09 10:51:10|3296.3|3292.8|3296.8|3292.8|3296.8|3292.8|3296.3|3292.8|0
1615287080000|2021-03-09 10:51:20||3293.8||3293.8||3293.8||3293.8|0
1615287090000|2021-03-09 10:51:30|3296.3|3292.3|3296.3|3292.3|3296.3|3292.3|3296.3|3292.3|6
1615287110000|2021-03-09 10:51:50|3296.8||3296.3||3296.8||3296.3||0
1615287120000|2021-03-09 10:52:00|3296.8||3296.8||3296.8||3296.8||0
1615287130000|2021-03-09 10:52:10||3292.8||3292.8||3292.8||3292.8|0
1615287140000|2021-03-09 10:52:20|3297.3||3296.8||3297.3||3296.8||0
1615287150000|2021-03-09 10:52:30|3297.3||3296.8||3297.3||3296.8||0
1615287160000|2021-03-09 10:52:40||3292.3||3292.3||3292.3||3292.3|0
1615287170000|2021-03-09 10:52:50|3295.8|3291.8|3296.3|3291.8|3296.3|3291.8|3295.8|3291.8|0
1615287180000|2021-03-09 10:53:00|3295.8||3295.8||3296.3||3295.8||0
1615287210000|2021-03-09 10:53:30||3291.3||3291.3||3291.3||3291.3|0
1615287220000|2021-03-09 10:53:40||3291.8||3291.8||3291.8||3291.8|0
1615287230000|2021-03-09 10:53:50||3291.3||3291.3||3291.3||3291.3|0
1615287240000|2021-03-09 10:54:00|3295.3|3290.8|3294.8|3290.8|3295.3|3290.8|3294.8|3290.8|0
1615287260000|2021-03-09 10:54:20|3295.3||3294.8||3295.3||3294.8||0
1615287270000|2021-03-09 10:54:30|3295.3|3291.3|3295.3|3291.3|3295.3|3291.3|3295.3|3291.3|0
1615287280000|2021-03-09 10:54:40|3295.8|3291.8|3295.8|3291.8|3295.8|3291.8|3295.8|3291.8|0
1615287310000|2021-03-09 10:55:10||3291.3||3291.3||3291.3||3291.3|0
1615287330000|2021-03-09 10:55:30|3295.3|3290.8|3294.8|3290.8|3295.3|3290.8|3294.8|3290.8|0
1615287350000|2021-03-09 10:55:50|3295.3|3290.3|3294.8|3290.3|3295.3|3290.3|3294.8|3290.3|0
1615287360000|2021-03-09 10:56:00|3294.3|3289.8|3293.8|3289.8|3294.3|3289.8|3293.8|3289.8|0
1615287380000|2021-03-09 10:56:20|3294.3|3289.3|3293.3|3289.3|3294.3|3289.3|3293.3|3289.3|0
1615287390000|2021-03-09 10:56:30|3293.8|3289.8|3293.3|3289.3|3293.8|3289.8|3293.3|3289.3|0
1615287430000|2021-03-09 10:57:10|3293.8|3289.8|3293.8|3289.3|3293.8|3289.8|3293.8|3289.3|0
1615287440000|2021-03-09 10:57:20|3293.3|3289.8|3293.8|3289.8|3293.8|3289.8|3293.3|3289.8|0
1615287450000|2021-03-09 10:57:30|3294.3|3290.3|3294.8|3290.3|3294.8|3290.3|3293.8|3290.3|0
1615287460000|2021-03-09 10:57:40||3290.8||3290.3||3290.8||3290.3|0
1615287470000|2021-03-09 10:57:50||3290.8||3290.8||3290.8||3290.8|0
1615287480000|2021-03-09 10:58:00|3294.3|3290.3|3294.3|3290.3|3294.3|3290.3|3294.3|3290.3|0
1615287500000|2021-03-09 10:58:20|3293.8|3289.8|3294.3|3290.3|3294.3|3290.3|3293.8|3289.8|0
1615287510000|2021-03-09 10:58:30|3293.8|3289.8|3293.8|3289.8|3293.8|3289.8|3293.8|3289.8|0
1615287550000|2021-03-09 10:59:10|3294.3||3294.3||3294.3||3294.3||0
1615287560000|2021-03-09 10:59:20|3293.8||3293.8||3293.8||3293.8||0
1615287570000|2021-03-09 10:59:30|3294.3|3290.3|3294.3|3290.3|3294.3|3290.3|3294.3|3290.3|0
1615287580000|2021-03-09 10:59:40|3294.8||3294.3||3294.8||3294.3||0
1615287590000|2021-03-09 10:59:50|3294.8|3290.8|3294.8|3290.8|3295.3|3290.8|3294.3|3290.8|0
1615287600000|2021-03-09 11:00:00|3294.3|3290.3|3294.3|3290.3|3294.8|3290.3|3294.3|3290.3|0
1615287610000|2021-03-09 11:00:10|3294.8||3294.8||3294.8||3294.8||0
1615287620000|2021-03-09 11:00:20||3290.8||3290.3||3290.8||3290.3|0
1615287630000|2021-03-09 11:00:30||3290.8||3290.8||3290.8||3290.8|0
1615287640000|2021-03-09 11:00:40||3291.8||3291.8||3291.8||3291.8|0
1615287650000|2021-03-09 11:00:50|3295.3||3295.3||3295.8||3295.3||0
1615287660000|2021-03-09 11:01:00|3295.8||3295.3||3295.8||3295.3||0
1615287670000|2021-03-09 11:01:10|3295.8||3295.3||3295.8||3295.3||0
1615287680000|2021-03-09 11:01:20|3295.8||3295.3||3295.8||3295.3||0
1615287700000|2021-03-09 11:01:40|3295.8||3295.8||3295.8||3295.8||0
1615287710000|2021-03-09 11:01:50|3295.3||3295.3||3295.3||3295.3||0
1615287740000|2021-03-09 11:02:20|3294.8||3294.8||3294.8||3294.8||0
1615287770000|2021-03-09 11:02:50|3295.3||3294.8||3295.3||3294.8||0
1615287810000|2021-03-09 11:03:30||3290.3||3290.8||3290.8||3290.3|1
1615287820000|2021-03-09 11:03:40||3290.3||3290.8||3290.8||3290.3|0
1615287840000|2021-03-09 11:04:00|3295.3||3295.3||3295.3||3295.3||0
1615287850000|2021-03-09 11:04:10||3291.3||3291.3||3291.3||3291.3|0
1615287860000|2021-03-09 11:04:20|3294.8|3290.8|3294.8|3290.8|3294.8|3290.8|3294.8|3290.8|0
1615287880000|2021-03-09 11:04:40|3295.3||3294.8||3295.3||3294.8||0
1615287910000|2021-03-09 11:05:10|3295.3||3294.8||3295.3||3294.8||0
1615287920000|2021-03-09 11:05:20|3295.3|3291.3|3295.3|3291.3|3295.3|3291.3|3295.3|3291.3|0
1615287930000|2021-03-09 11:05:30|3295.8|3291.8|3296.3|3291.8|3296.3|3291.8|3295.8|3291.8|0
1615287940000|2021-03-09 11:05:40||3292.3||3292.3||3292.3||3292.3|0
1615287960000|2021-03-09 11:06:00||3291.8||3291.8||3291.8||3291.8|0
1615287970000|2021-03-09 11:06:10||3292.3||3292.3||3292.3||3292.3|0
1615288010000|2021-03-09 11:06:50||3291.8||3291.8||3291.8||3291.8|0
1615288030000|2021-03-09 11:07:10||3292.3||3292.3||3292.3||3292.3|0
1615288050000|2021-03-09 11:07:30|3296.8|3292.8|3296.8|3292.8|3296.8|3292.8|3296.3|3292.8|0
1615288100000|2021-03-09 11:08:20|3297.3||3297.3||3297.3||3297.3||0
1615288110000|2021-03-09 11:08:30|3296.8||3296.8||3297.3||3296.8||0
1615288130000|2021-03-09 11:08:50||3292.3||3292.3||3292.3||3292.3|0
1615288160000|2021-03-09 11:09:20|3296.3|3291.8|3296.3|3291.8|3296.8|3291.8|3296.3|3291.8|0
1615288190000|2021-03-09 11:09:50|3295.8|3291.3|3295.3|3291.3|3295.8|3291.3|3295.3|3291.3|0
1615288200000|2021-03-09 11:10:00|3295.8||3295.3||3295.8||3295.3||0
1615288210000|2021-03-09 11:10:10|3295.8||3295.8||3295.8||3295.3||0
1615288220000|2021-03-09 11:10:20|3295.3|3291.8|3295.8|3291.3|3295.8|3291.8|3295.3|3291.3|0
1615288230000|2021-03-09 11:10:30|3295.3|3291.8|3295.3|3291.3|3295.3|3291.8|3295.3|3291.3|0
1615288240000|2021-03-09 11:10:40|3295.8||3295.8||3295.8||3295.3||0
1615288250000|2021-03-09 11:10:50|3295.3||3295.3||3295.3||3295.3||0
1615288260000|2021-03-09 11:11:00|3295.8||3295.8||3295.8||3295.3||0
1615288270000|2021-03-09 11:11:10|3295.3||3295.3||3295.3||3295.3||0
1615288290000|2021-03-09 11:11:30||3290.8||3290.8||3290.8||3290.8|0
1615288320000|2021-03-09 11:12:00||3291.3||3291.3||3291.3||3290.8|0
1615288330000|2021-03-09 11:12:10|3294.8|3290.8|3295.3|3290.8|3295.3|3290.8|3294.8|3290.8|0
1615288340000|2021-03-09 11:12:20|3294.8||3294.8||3295.3||3294.8||0
1615288350000|2021-03-09 11:12:30||3290.3||3290.3||3290.3||3290.3|0
1615288370000|2021-03-09 11:12:50|3294.3||3294.3||3294.3||3294.3||0
1615288380000|2021-03-09 11:13:00||3289.8||3290.3||3290.3||3289.8|0
1615288390000|2021-03-09 11:13:10|3293.8|3289.8|3293.8|3289.8|3293.8|3289.8|3293.8|3289.8|0
1615288400000|2021-03-09 11:13:20|3294.3||3293.8||3294.3||3293.8||0
1615288420000|2021-03-09 11:13:40||3289.3||3289.3||3289.3||3289.3|0
1615288430000|2021-03-09 11:13:50||3289.8||3289.3||3289.8||3289.3|0
1615288450000|2021-03-09 11:14:10||3289.8||3289.8||3289.8||3289.8|0
1615288460000|2021-03-09 11:14:20||3289.3||3289.3||3289.3||3289.3|0
1615288470000|2021-03-09 11:14:30|3293.3||3293.3||3293.3||3293.3||0
1615288480000|2021-03-09 11:14:40||3288.8||3288.8||3289.3||3288.8|0
1615288490000|2021-03-09 11:14:50||3289.3||3289.3||3289.3||3289.3|0
1615288500000|2021-03-09 11:15:00|3293.8|3288.8|3293.3|3288.8|3293.8|3289.3|3293.3|3288.8|0
1615288510000|2021-03-09 11:15:10|3292.8|3288.3|3292.8|3288.3|3292.8|3288.3|3292.8|3288.3|0
1615288520000|2021-03-09 11:15:20|3292.3|3287.8|3291.8|3287.8|3292.3|3287.8|3291.8|3287.8|0
1615288540000|2021-03-09 11:15:40|3292.3||3292.3||3292.3||3291.8||0
1615288550000|2021-03-09 11:15:50||3288.3||3287.8||3288.3||3287.8|0
1615288560000|2021-03-09 11:16:00|3291.8||3291.8||3291.8||3291.8||0
1615288570000|2021-03-09 11:16:10||3287.3||3287.3||3287.3||3287.3|0
1615288590000|2021-03-09 11:16:30||3287.8||3287.3||3287.8||3287.3|0
1615288600000|2021-03-09 11:16:40||3287.8||3287.8||3287.8||3287.8|0
1615288610000|2021-03-09 11:16:50||3287.3||3287.3||3287.3||3287.3|0
1615288630000|2021-03-09 11:17:10|3291.3|3287.8|3291.3|3287.3|3291.3|3287.8|3291.3|3287.3|0
1615288650000|2021-03-09 11:17:30|3291.8|3287.8|3291.8|3287.8|3291.8|3287.8|3291.8|3287.8|0
1615288660000|2021-03-09 11:17:40||3287.3||3287.8||3287.8||3287.3|0
1615288700000|2021-03-09 11:18:20||3287.3||3287.3||3287.3||3287.3|0
1615288710000|2021-03-09 11:18:30||3287.8||3287.8||3287.8||3287.8|0
1615288720000|2021-03-09 11:18:40|3292.3||3291.8||3292.3||3291.8||0
1615288730000|2021-03-09 11:18:50|3292.3||3292.3||3292.3||3291.8||0
1615288750000|2021-03-09 11:19:10|3292.8|3288.3|3292.8|3288.8|3292.8|3288.8|3292.8|3288.3|0
1615288760000|2021-03-09 11:19:20||3288.3||3288.8||3288.8||3288.3|0
1615288770000|2021-03-09 11:19:30|3293.3||3293.3||3293.3||3293.3||0
1615288780000|2021-03-09 11:19:40|3293.8|3289.3|3293.8|3289.8|3293.8|3289.8|3293.8|3289.3|0
1615288790000|2021-03-09 11:19:50|3294.3||3293.8||3294.3||3293.8||0
1615288800000|2021-03-09 11:20:00|3294.3||3294.3||3294.3||3293.8||0
1615288810000|2021-03-09 11:20:10|3293.8|3290.3|3294.3|3290.3|3294.3|3290.3|3293.8|3289.8|0
1615288820000|2021-03-09 11:20:20|3294.8|3290.8|3294.8|3290.8|3294.8|3290.8|3294.8|3290.8|0
1615288830000|2021-03-09 11:20:30|3295.3||3295.3||3295.3||3295.3||0
1615288840000|2021-03-09 11:20:40||3291.3||3291.3||3291.3||3291.3|0
1615288880000|2021-03-09 11:21:20|3295.8|3291.8|3296.3|3291.8|3296.3|3291.8|3295.8|3291.8|0
1615288890000|2021-03-09 11:21:30|3295.8||3295.8||3295.8||3295.8||0
1615288910000|2021-03-09 11:21:50|3296.3|3292.3|3296.3|3292.3|3296.3|3292.3|3296.3|3292.3|0
1615288920000|2021-03-09 11:22:00|3296.8||3296.3||3296.8||3296.3||5
1615288930000|2021-03-09 11:22:10||3291.8||3291.8||3291.8||3291.8|0
1615288940000|2021-03-09 11:22:20||3292.3||3291.8||3292.3||3291.8|0
1615288950000|2021-03-09 11:22:30|3295.8||3295.8||3296.3||3295.8||0
1615288960000|2021-03-09 11:22:40|3296.3||3295.8||3296.3||3295.8||0
1615288970000|2021-03-09 11:22:50||3291.3||3291.3||3291.8||3291.3|0
1615289020000|2021-03-09 11:23:40|3295.3|3290.8|3294.8|3290.8|3295.3|3290.8|3294.8|3290.8|0
1615289030000|2021-03-09 11:23:50|3295.3|3290.3|3295.3|3290.8|3295.3|3290.8|3295.3|3290.3|0
1615289040000|2021-03-09 11:24:00||3291.3||3290.8||3291.3||3290.8|0
1615289050000|2021-03-09 11:24:10|3294.8|3290.3|3294.8|3290.3|3294.8|3290.3|3294.8|3290.3|0
1615289080000|2021-03-09 11:24:40|3294.3||3294.3||3294.3||3294.3||0
1615289090000|2021-03-09 11:24:50|3294.8|3289.8|3294.8|3290.8|3294.8|3290.8|3294.8|3289.8|0
1615289100000|2021-03-09 11:25:00||3290.3||3290.3||3290.3||3290.3|0
1615289110000|2021-03-09 11:25:10|3295.3|3290.8|3295.3|3291.3|3295.3|3291.3|3295.3|3290.8|0
1615289120000|2021-03-09 11:25:20||3290.8||3290.8||3291.3||3290.8|0
1615289130000|2021-03-09 11:25:30|3295.8|3291.3|3295.8|3291.3|3295.8|3291.3|3295.8|3291.3|0
1615289140000|2021-03-09 11:25:40|3295.3|3290.8|3295.3|3291.3|3295.3|3291.3|3295.3|3290.8|0
1615289150000|2021-03-09 11:25:50||3290.8||3291.3||3291.3||3290.8|0
1615289160000|2021-03-09 11:26:00|3295.8||3295.8||3295.8||3295.8||0
1615289170000|2021-03-09 11:26:10|3295.3|3290.8|3294.8|3290.8|3295.3|3290.8|3294.8|3290.8|0
1615289200000|2021-03-09 11:26:40|3295.3||3295.3||3295.3||3295.3||0
1615289210000|2021-03-09 11:26:50||3291.3||3291.3||3291.3||3291.3|0
1615289220000|2021-03-09 11:27:00|3294.8|3290.8|3294.8|3290.8|3295.3|3290.8|3294.8|3290.8|0
1615289230000|2021-03-09 11:27:10||3290.3||3290.8||3290.8||3290.3|0
1615289250000|2021-03-09 11:27:30|3295.3|3291.3|3295.8|3291.3|3295.8|3291.3|3295.3|3291.3|0
1615289260000|2021-03-09 11:27:40|3295.3|3291.8|3296.3|3291.8|3296.3|3291.8|3295.3|3291.8|0
1615289270000|2021-03-09 11:27:50|3296.8|3292.8|3296.8|3292.3|3296.8|3292.8|3296.8|3292.3|0
1615289280000|2021-03-09 11:28:00||3292.8||3292.8||3292.8||3292.8|0
1615289290000|2021-03-09 11:28:10||3292.3||3292.8||3292.8||3292.3|0
1615289300000|2021-03-09 11:28:20|3297.3|3293.3|3297.8|3293.3|3297.8|3293.3|3297.3|3293.3|0
1615289310000|2021-03-09 11:28:30|3298.3|3293.8|3297.8|3293.8|3298.3|3293.8|3297.8|3293.8|0
1615289320000|2021-03-09 11:28:40|3298.3||3298.3||3298.3||3298.3||0
1615289330000|2021-03-09 11:28:50|3297.8||3298.3||3298.3||3297.8||0
1615289340000|2021-03-09 11:29:00|3297.8||3298.3||3298.3||3297.8||0
1615289350000|2021-03-09 11:29:10|3297.8||3297.8||3298.3||3297.8||0
1615289360000|2021-03-09 11:29:20|3298.3|3294.3|3298.3|3294.3|3298.3|3294.3|3298.3|3294.3|0
1615289370000|2021-03-09 11:29:30||3293.8||3294.3||3294.3||3293.8|0
1615289380000|2021-03-09 11:29:40|3298.8||3298.8||3298.8||3298.8||0
1615289390000|2021-03-09 11:29:50||3294.8||3294.8||3294.8||3294.8|0
1615289400000|2021-03-09 11:30:00||3294.3||3294.3||3294.3||3294.3|0
1615289410000|2021-03-09 11:30:10|3299.3|3294.8|3299.3|3294.8|3299.3|3294.8|3299.3|3294.8|0
1615289420000|2021-03-09 11:30:20|3299.8|3295.3|3299.8|3295.3|3299.8|3295.3|3299.8|3295.3|0
1615289430000|2021-03-09 11:30:30||3295.8||3295.8||3295.8||3295.3|0
1615289440000|2021-03-09 11:30:40||3295.3||3295.3||3295.3||3295.3|0
1615289450000|2021-03-09 11:30:50|3299.3||3299.3||3299.3||3299.3||0
1615289460000|2021-03-09 11:31:00|3298.8|3294.8|3298.8|3294.8|3298.8|3294.8|3298.8|3294.8|0
1615289470000|2021-03-09 11:31:10|3298.3|3294.3|3298.3|3294.3|3298.3|3294.3|3298.3|3293.8|0
1615289480000|2021-03-09 11:31:20||3293.8||3294.3||3294.3||3293.8|0
1615289500000|2021-03-09 11:31:40|3297.8|3293.8|3298.3|3293.8|3298.3|3293.8|3297.8|3293.8|0
1615289520000|2021-03-09 11:32:00||3294.3||3293.8||3294.3||3293.8|0
1615289540000|2021-03-09 11:32:20||3294.3||3294.3||3294.3||3294.3|0
1615289550000|2021-03-09 11:32:30||3293.8||3294.3||3294.3||3293.8|0
1615289560000|2021-03-09 11:32:40|3298.8||3298.8||3298.8||3298.8||0
1615289570000|2021-03-09 11:32:50|3298.3||3298.3||3298.3||3298.3||0
1615289580000|2021-03-09 11:33:00|3298.8||3298.3||3298.8||3298.3||0
1615289590000|2021-03-09 11:33:10|3298.8|3294.8|3299.3|3294.8|3299.3|3294.8|3298.8|3294.8|0
1615289600000|2021-03-09 11:33:20|3298.8||3298.8||3299.3||3298.8||0
1615289650000|2021-03-09 11:34:10|3299.3||3298.8||3299.3||3298.8||0
1615289660000|2021-03-09 11:34:20|3299.3||3298.8||3299.3||3298.8||0
1615289670000|2021-03-09 11:34:30|3299.3||3299.3||3299.3||3299.3||0
1615289690000|2021-03-09 11:34:50||3295.3||3295.3||3295.3||3295.3|0
1615289710000|2021-03-09 11:35:10|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|0
1615289720000|2021-03-09 11:35:20|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3295.8|0
1615289730000|2021-03-09 11:35:30|3300.8||3300.3||3300.8||3300.3||0
1615289740000|2021-03-09 11:35:40|3300.8||3300.3||3300.8||3300.3||0
1615289750000|2021-03-09 11:35:50|3300.8||3300.8||3300.8||3300.3||0
1615289760000|2021-03-09 11:36:00|3300.3||3300.3||3300.3||3300.3||0
1615289770000|2021-03-09 11:36:10|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|2
1615289800000|2021-03-09 11:36:40|3300.3|3297.8|3300.3|3297.8|3300.3|3297.8|3300.3|3297.8|12
1615289810000|2021-03-09 11:36:50|3300.8|3296.3|3300.8|3296.8|3300.8|3296.8|3300.8|3296.3|5
1615289840000|2021-03-09 11:37:20|3301.3||3301.3||3301.3||3301.3||0
1615289850000|2021-03-09 11:37:30||3297.3||3296.8||3297.3||3296.8|0
1615289860000|2021-03-09 11:37:40||3297.3||3297.3||3297.3||3297.3|0
1615289880000|2021-03-09 11:38:00|3301.8|3296.8|3301.3|3296.8|3301.8|3296.8|3301.3|3296.8|0
1615289920000|2021-03-09 11:38:40|3300.8||3300.8||3300.8||3300.8||0
1615289930000|2021-03-09 11:38:50|3301.3||3301.3||3301.3||3301.3||1
1615289940000|2021-03-09 11:39:00|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|0
1615289960000|2021-03-09 11:39:20|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|0
1615289970000|2021-03-09 11:39:30||3298.3||3298.3||3298.3||3298.3|0
1615289980000|2021-03-09 11:39:40|3302.8||3302.3||3302.8||3302.3||0
1615290010000|2021-03-09 11:40:10||3297.8||3297.8||3297.8||3297.8|0
1615290040000|2021-03-09 11:40:40|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|0
1615290050000|2021-03-09 11:40:50|3302.3|3297.8|3301.8|3297.8|3302.3|3297.8|3301.8|3297.8|0
1615290060000|2021-03-09 11:41:00||3297.3||3297.3||3297.3||3297.3|0
1615290070000|2021-03-09 11:41:10||3297.8||3297.8||3297.8||3297.8|0
1615290090000|2021-03-09 11:41:30|3302.3|3298.3|3302.3|3297.8|3302.3|3298.3|3302.3|3297.8|0
1615290100000|2021-03-09 11:41:40|3301.8||3301.8||3301.8||3301.8||0
1615290130000|2021-03-09 11:42:10|3302.3||3301.8||3302.3||3301.8||0
1615290140000|2021-03-09 11:42:20|3302.3||3302.3||3302.3||3302.3||0
1615290150000|2021-03-09 11:42:30|3301.8||3302.3||3302.3||3301.8||0
1615290160000|2021-03-09 11:42:40||3298.3||3297.8||3298.3||3297.8|0
1615290180000|2021-03-09 11:43:00|3301.8||3301.8||3302.3||3301.8||0
1615290190000|2021-03-09 11:43:10|3302.3||3302.3||3302.3||3302.3||0
1615290200000|2021-03-09 11:43:20|3302.8|3298.3|3302.8|3298.8|3302.8|3298.8|3302.8|3298.3|0
1615290230000|2021-03-09 11:43:50||3298.3||3298.3||3298.3||3298.3|0
1615290250000|2021-03-09 11:44:10|3303.3|3298.8|3303.3|3298.8|3303.3|3298.8|3303.3|3298.8|0
1615290260000|2021-03-09 11:44:20|3302.8||3302.8||3302.8||3302.8||0
1615290270000|2021-03-09 11:44:30|3303.3||3302.8||3303.3||3302.8||0
1615290280000|2021-03-09 11:44:40|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|0
1615290300000|2021-03-09 11:45:00|3303.8||3303.8||3303.8||3303.8||0
1615290310000|2021-03-09 11:45:10||3299.8||3299.8||3299.8||3299.8|0
1615290320000|2021-03-09 11:45:20|3304.3||3304.3||3304.3||3304.3||0
1615290340000|2021-03-09 11:45:40||3300.3||3300.3||3300.3||3300.3|0
1615290360000|2021-03-09 11:46:00||3299.8||3299.8||3299.8||3299.8|0
1615290380000|2021-03-09 11:46:20|3303.8|3299.3|3303.8|3299.3|3303.8|3299.3|3303.8|3299.3|0
1615290440000|2021-03-09 11:47:20|3303.3|3298.8|3302.8|3298.8|3303.3|3298.8|3302.8|3298.8|0
1615290460000|2021-03-09 11:47:40|3303.3||3303.3||3303.3||3303.3||0
1615290470000|2021-03-09 11:47:50|3303.8|3299.3|3303.8|3299.3|3303.8|3299.3|3303.8|3299.3|4
1615290480000|2021-03-09 11:48:00|3303.3||3303.3||3303.3||3303.3||0
1615290490000|2021-03-09 11:48:10||3298.8||3298.8||3298.8||3298.8|0
1615290500000|2021-03-09 11:48:20|3302.8|3298.3|3302.3|3298.3|3302.8|3298.3|3302.3|3298.3|0
1615290510000|2021-03-09 11:48:30|3302.8||3302.8||3302.8||3302.8||0
1615290530000|2021-03-09 11:48:50|3302.3||3302.3||3302.3||3302.3||0
1615290560000|2021-03-09 11:49:20||3297.8||3297.8||3297.8||3297.8|0
1615290590000|2021-03-09 11:49:50|3302.8|3298.3|3302.3|3298.3|3302.8|3298.3|3302.3|3298.3|0
1615290600000|2021-03-09 11:50:00|3302.8||3302.3||3302.8||3302.3||0
1615290630000|2021-03-09 11:50:30|3302.8||3302.8||3302.8||3302.8||0
1615290640000|2021-03-09 11:50:40|3302.3||3302.8||3302.8||3302.3||0
1615290660000|2021-03-09 11:51:00|3303.3|3298.8|3302.8|3298.8|3303.3|3298.8|3302.8|3298.8|0
1615290670000|2021-03-09 11:51:10||3298.3||3298.3||3298.3||3298.3|0
1615290680000|2021-03-09 11:51:20|3302.3||3302.3||3302.3||3302.3||0
1615290690000|2021-03-09 11:51:30|3302.8|3297.8|3302.3|3297.8|3302.8|3297.8|3302.3|3297.8|0
1615290730000|2021-03-09 11:52:10|3301.8||3301.8||3301.8||3301.8||0
1615290740000|2021-03-09 11:52:20|3302.3||3302.3||3302.3||3302.3||0
1615290750000|2021-03-09 11:52:30|3301.8||3302.3||3302.3||3301.8||0
1615290760000|2021-03-09 11:52:40|3301.8||3302.3||3302.3||3301.8||0
1615290770000|2021-03-09 11:52:50||3298.3||3298.3||3298.3||3298.3|0
1615290780000|2021-03-09 11:53:00|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|0
1615290800000|2021-03-09 11:53:20|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|0
1615290820000|2021-03-09 11:53:40||3297.8||3297.8||3297.8||3297.8|0
1615290860000|2021-03-09 11:54:20||3298.3||3298.3||3298.3||3298.3|0
1615290870000|2021-03-09 11:54:30|3302.8|3297.8|3302.3|3297.8|3302.8|3297.8|3302.3|3297.8|0
1615290900000|2021-03-09 11:55:00||3298.3||3298.3||3298.3||3298.3|0
1615290920000|2021-03-09 11:55:20||3297.8||3297.8||3297.8||3297.8|0
1615290930000|2021-03-09 11:55:30|3301.8||3301.8||3301.8||3301.8||0
1615290940000|2021-03-09 11:55:40|3301.3|3297.3|3301.8|3297.3|3301.8|3297.3|3301.3|3297.3|0
1615290950000|2021-03-09 11:55:50|3301.3|3296.8|3301.3|3296.8|3301.8|3296.8|3301.3|3296.8|0
1615290970000|2021-03-09 11:56:10|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|0
1615290980000|2021-03-09 11:56:20|3301.3||3301.3||3301.3||3301.3||0
1615290990000|2021-03-09 11:56:30|3301.8||3301.3||3301.8||3301.3||0
1615291010000|2021-03-09 11:56:50||3296.8||3297.3||3297.3||3296.8|0
1615291020000|2021-03-09 11:57:00|3301.8||3301.8||3301.8||3301.3||0
1615291040000|2021-03-09 11:57:20|3301.3||3301.3||3301.3||3301.3||0
1615291060000|2021-03-09 11:57:40||3296.8||3296.8||3296.8||3296.8|0
1615291070000|2021-03-09 11:57:50||3297.3||3297.3||3297.3||3297.3|0
1615291080000|2021-03-09 11:58:00|3301.8||3301.3||3301.8||3301.3||0
1615291090000|2021-03-09 11:58:10|3301.8||3301.8||3301.8||3301.8||0
1615291110000|2021-03-09 11:58:30|3301.3||3301.3||3301.8||3301.3||0
1615291140000|2021-03-09 11:59:00|3301.8||3301.8||3301.8||3301.8||0
1615291150000|2021-03-09 11:59:10|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|0
1615291160000|2021-03-09 11:59:20|3301.8||3302.3||3302.3||3301.8||0
1615291170000|2021-03-09 11:59:30|3301.8||3301.8||3301.8||3301.8||0
1615291180000|2021-03-09 11:59:40||3297.3||3297.3||3297.3||3297.3|0
1615291200000|2021-03-09 12:00:00|3302.3|3294.3|3304.8|3292.8|3304.8|3294.3|3302.3|3260.8|0
1615291210000|2021-03-09 12:00:10|3304.3|3293.3|3304.3|3293.3|3304.3|3294.3|3304.3|3280.8|0
1615291230000|2021-03-09 12:00:30||3293.8||3292.8||3293.8||3287.3|0
1615291260000|2021-03-09 12:01:00||3293.3||3293.3||3293.3||3292.8|0
1615291270000|2021-03-09 12:01:10|3304.8|3292.8|3304.3|3292.8|3304.8|3292.8|3304.3|3292.8|0
1615291280000|2021-03-09 12:01:20|3303.8||3303.8||3303.8||3303.8||0
1615291290000|2021-03-09 12:01:30|3304.3|3293.3|3303.8|3293.3|3314.8|3293.3|3303.8|3287.3|0
1615291300000|2021-03-09 12:01:40|3304.3|3293.8|3304.3|3293.8|3304.3|3293.8|3304.3|3293.8|0
1615291310000|2021-03-09 12:01:50|3303.8||3303.8||3303.8||3303.8||0
1615291320000|2021-03-09 12:02:00|3304.3|3293.3|3304.3|3293.8|3304.3|3293.8|3304.3|3287.3|0
1615291330000|2021-03-09 12:02:10|3303.8|3293.3|3303.8|3294.3|3304.3|3294.3|3303.3|3293.3|0
1615291340000|2021-03-09 12:02:20|3303.3|3293.8|3302.8|3293.8|3303.3|3293.8|3302.8|3293.8|0
1615291350000|2021-03-09 12:02:30|3302.3|3293.3|3301.8|3293.3|3302.3|3293.3|3301.8|3293.3|0
1615291360000|2021-03-09 12:02:40|3301.3|3294.3|3302.3|3297.3|3305.3|3297.3|3301.3|3294.3|0
1615291370000|2021-03-09 12:02:50||3296.8||3296.8||3296.8||3296.8|0
1615291380000|2021-03-09 12:03:00|3301.8|3296.3|3300.8|3296.3|3301.8|3296.3|3300.8|3296.3|0
1615291390000|2021-03-09 12:03:10||3296.8||3296.8||3296.8||3296.8|0
1615291400000|2021-03-09 12:03:20|3301.3|3296.3|3300.8|3296.3|3301.3|3296.3|3300.8|3296.3|0
1615291410000|2021-03-09 12:03:30|3301.3|3296.8|3301.3|3296.8|3301.3|3296.8|3301.3|3296.8|0
1615291450000|2021-03-09 12:04:10|3300.8|3296.3|3300.8|3296.3|3300.8|3296.3|3300.8|3296.3|0
1615291460000|2021-03-09 12:04:20|3301.3|3296.8|3301.3|3296.8|3301.3|3296.8|3301.3|3296.8|0
1615291470000|2021-03-09 12:04:30|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|0
1615291480000|2021-03-09 12:04:40||3297.8||3297.8||3297.8||3297.8|0
1615291490000|2021-03-09 12:04:50||3297.3||3297.3||3297.3||3297.3|0
1615291500000|2021-03-09 12:05:00|3301.3|3296.8|3301.3|3296.8|3301.3|3296.8|3301.3|3296.8|0
1615291550000|2021-03-09 12:05:50|3300.8||3300.8||3301.3||3300.8||0
1615291570000|2021-03-09 12:06:10|3299.8|3296.3|3299.8|3295.8|3299.8|3296.3|3299.8|3295.8|0
1615291580000|2021-03-09 12:06:20||3295.3||3295.3||3295.3||3295.3|0
1615291600000|2021-03-09 12:06:40|3299.3|3294.8|3299.3|3294.8|3299.3|3294.8|3299.3|3294.8|0
1615291610000|2021-03-09 12:06:50|3299.8|3295.3|3299.8|3295.3|3299.8|3295.3|3299.8|3295.3|0
1615291640000|2021-03-09 12:07:20|3299.3|3294.8|3298.8|3294.3|3299.3|3294.8|3298.8|3294.3|0
1615291650000|2021-03-09 12:07:30||3294.8||3294.3||3294.8||3294.3|0
1615291690000|2021-03-09 12:08:10||3294.8||3294.8||3294.8||3294.8|0
1615291700000|2021-03-09 12:08:20|3299.3||3299.3||3299.3||3298.8||0
1615291710000|2021-03-09 12:08:30|3298.8||3298.8||3298.8||3298.8||0
1615291720000|2021-03-09 12:08:40|3299.3||3298.8||3299.3||3298.8||0
1615291740000|2021-03-09 12:09:00||3294.3||3294.3||3294.3||3294.3|0
1615291750000|2021-03-09 12:09:10||3294.8||3294.8||3294.8||3294.8|0
1615291760000|2021-03-09 12:09:20|3298.3|3294.3|3297.8|3293.8|3298.3|3294.3|3297.8|3293.8|0
1615291770000|2021-03-09 12:09:30|3298.3||3298.3||3298.3||3298.3||0
1615291780000|2021-03-09 12:09:40||3294.3||3293.8||3294.3||3293.8|0
1615291790000|2021-03-09 12:09:50||3294.3||3294.3||3294.3||3294.3|0
1615291800000|2021-03-09 12:10:00||3293.8||3293.8||3293.8||3293.8|0
1615291810000|2021-03-09 12:10:10||3294.3||3294.3||3294.3||3294.3|0
1615291820000|2021-03-09 12:10:20|3298.8||3298.3||3298.8||3298.3||0
1615291830000|2021-03-09 12:10:30|3298.8|3294.8|3299.3|3294.8|3299.3|3294.8|3298.8|3294.8|0
1615291850000|2021-03-09 12:10:50|3299.8|3295.3|3299.8|3295.3|3299.8|3295.3|3299.8|3295.3|0
1615291860000|2021-03-09 12:11:00|||||||||1
1615291870000|2021-03-09 12:11:10||3295.8||3295.8||3295.8||3295.8|3
1615291880000|2021-03-09 12:11:20|3300.3||3300.3||3300.3||3300.3||0
1615291890000|2021-03-09 12:11:30||3296.3||3296.3||3296.3||3295.8|0
1615291910000|2021-03-09 12:11:50|3300.8|3296.8|3301.3|3296.8|3301.3|3296.8|3300.8|3296.8|0
1615291940000|2021-03-09 12:12:20|3301.8|3297.3|3301.8|3297.8|3301.8|3297.8|3301.8|3297.3|0
1615291950000|2021-03-09 12:12:30|3302.3||3301.8||3302.3||3301.8||0
1615291960000|2021-03-09 12:12:40|3302.3|3298.3|3302.8|3298.3|3302.8|3298.3|3302.3|3298.3|0
1615291970000|2021-03-09 12:12:50|3303.3|3298.8|3302.8|3298.8|3303.3|3298.8|3302.8|3298.8|0
1615291980000|2021-03-09 12:13:00|3303.3||3302.8||3303.3||3302.8||0
1615292000000|2021-03-09 12:13:20|3303.3||3303.3||3303.3||3303.3||0
1615292020000|2021-03-09 12:13:40||3299.3||3298.8||3299.3||3298.8|0
1615292030000|2021-03-09 12:13:50|3302.8||3302.8||3302.8||3302.8||0
1615292040000|2021-03-09 12:14:00|3303.3||3302.8||3303.3||3302.8||0
1615292060000|2021-03-09 12:14:20||3298.3||3298.3||3298.3||3298.3|0
1615292070000|2021-03-09 12:14:30|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|0
1615292080000|2021-03-09 12:14:40|3301.8||3301.8||3301.8||3301.8||0
1615292110000|2021-03-09 12:15:10|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615292130000|2021-03-09 12:15:30|3301.8||3301.8||3301.8||3301.8||0
1615292140000|2021-03-09 12:15:40|3301.3|3296.8|3300.8|3296.8|3301.3|3296.8|3300.8|3296.8|0
1615292150000|2021-03-09 12:15:50|3300.3|3296.3|3300.3|3295.8|3300.3|3296.3|3300.3|3295.8|0
1615292160000|2021-03-09 12:16:00|3299.8||3299.8||3299.8||3299.8||0
1615292170000|2021-03-09 12:16:10||3295.3||3295.3||3295.3||3295.3|0
1615292210000|2021-03-09 12:16:50|3299.3|3294.8|3299.3|3294.8|3299.3|3294.8|3299.3|3294.8|0
1615292240000|2021-03-09 12:17:20|3298.8||3298.8||3298.8||3298.8||0
1615292270000|2021-03-09 12:17:50|3299.3||3299.3||3299.3||3299.3||0
1615292280000|2021-03-09 12:18:00|3298.8||3298.8||3298.8||3298.8||0
1615292290000|2021-03-09 12:18:10||3294.3||3294.3||3294.3||3294.3|0
1615292320000|2021-03-09 12:18:40|3298.3||3298.3||3298.3||3298.3||0
1615292330000|2021-03-09 12:18:50||3293.8||3293.8||3293.8||3293.8|0
1615292350000|2021-03-09 12:19:10|3297.8||3297.8||3297.8||3297.8||0
1615292360000|2021-03-09 12:19:20|3297.3|3293.3|3297.3|3293.3|3297.3|3293.3|3297.3|3293.3|0
1615292370000|2021-03-09 12:19:30|3297.8||3297.8||3297.8||3297.8||0
1615292390000|2021-03-09 12:19:50||3293.8||3293.3||3293.8||3293.3|0
1615292400000|2021-03-09 12:20:00|3298.3|3293.8|3298.3|3293.8|3298.3|3293.8|3298.3|3293.8|0
1615292430000|2021-03-09 12:20:30|3297.8||3297.8||3297.8||3297.8||0
1615292460000|2021-03-09 12:21:00|3297.3|3293.3|3297.3|3293.3|3297.3|3293.3|3297.3|3293.3|0
1615292470000|2021-03-09 12:21:10|3296.8|3292.8|3296.8|3292.8|3297.3|3292.8|3296.8|3292.8|0
1615292480000|2021-03-09 12:21:20||3292.3||3292.3||3292.3||3292.3|0
1615292520000|2021-03-09 12:22:00|3297.3|3292.8|3297.3|3292.8|3297.3|3292.8|3297.3|3292.8|0
1615292540000|2021-03-09 12:22:20|3296.8||3296.8||3297.3||3296.8||0
1615292560000|2021-03-09 12:22:40||3292.3||3292.3||3292.3||3292.3|0
1615292580000|2021-03-09 12:23:00|3296.3|3291.8|3295.8|3291.8|3296.3|3291.8|3295.8|3291.8|0
1615292610000|2021-03-09 12:23:30|3296.3||3296.3||3296.3||3295.8||0
1615292630000|2021-03-09 12:23:50|3295.8||3296.3||3296.3||3295.8||0
1615292650000|2021-03-09 12:24:10|3296.8|3292.3|3296.8|3292.3|3296.8|3292.3|3296.8|3292.3|0
1615292660000|2021-03-09 12:24:20|3296.3||3296.3||3296.3||3296.3||0
1615292670000|2021-03-09 12:24:30|3296.8||3296.3||3296.8||3296.3||0
1615292680000|2021-03-09 12:24:40|3296.8||3296.3||3296.8||3296.3||0
1615292700000|2021-03-09 12:25:00|3296.8||3296.8||3296.8||3296.8||0
1615292710000|2021-03-09 12:25:10|3296.3||3296.8||3296.8||3296.3||0
1615292720000|2021-03-09 12:25:20||3292.8||3292.8||3292.8||3292.8|0
1615292740000|2021-03-09 12:25:40|3297.3||3297.3||3297.3||3297.3||0
1615292750000|2021-03-09 12:25:50|3297.8|3293.3|3297.8|3293.3|3297.8|3293.3|3297.8|3292.8|0
1615292780000|2021-03-09 12:26:20||3293.8||3293.3||3293.8||3293.3|9
1615292790000|2021-03-09 12:26:30|3298.3|3293.8|3297.8|3293.8|3298.3|3293.8|3297.8|3293.3|2
1615292800000|2021-03-09 12:26:40||3293.3||3293.8||3293.8||3293.3|0
1615292830000|2021-03-09 12:27:10|3298.3||3298.3||3298.3||3297.8||0
1615292840000|2021-03-09 12:27:20|3298.8|3294.3|3298.8|3294.3|3298.8|3294.3|3298.3|3294.3|0
1615292850000|2021-03-09 12:27:30||3294.8||3294.8||3294.8||3294.8|0
1615292870000|2021-03-09 12:27:50||3294.3||3294.3||3294.3||3294.3|0
1615292880000|2021-03-09 12:28:00|3297.8|3293.8|3297.8|3293.8|3297.8|3293.8|3297.8|3293.8|0
1615292890000|2021-03-09 12:28:10|3298.3||3298.3||3298.3||3298.3||0
1615292900000|2021-03-09 12:28:20||3294.3||3294.3||3294.3||3294.3|0
1615292920000|2021-03-09 12:28:40|3298.8|3294.8|3298.8|3294.8|3298.8|3294.8|3298.8|3294.8|0
1615292940000|2021-03-09 12:29:00|3299.3|3295.3|3299.3|3295.3|3299.3|3295.3|3299.3|3295.3|0
1615292950000|2021-03-09 12:29:10|3299.8||3299.8||3299.8||3299.8||0
1615292960000|2021-03-09 12:29:20|3299.3|3295.8|3299.8|3295.8|3299.8|3295.8|3299.3|3295.8|0
1615293010000|2021-03-09 12:30:10|3300.3||3300.3||3300.3||3300.3||0
1615293020000|2021-03-09 12:30:20||3296.3||3296.3||3296.3||3296.3|0
1615293050000|2021-03-09 12:30:50||3295.8||3295.8||3295.8||3295.8|0
1615293060000|2021-03-09 12:31:00||3296.3||3296.3||3296.3||3296.3|0
1615293150000|2021-03-09 12:32:30|3300.8||3300.3||3300.8||3300.3||0
1615293180000|2021-03-09 12:33:00||3295.8||3295.8||3295.8||3295.8|0
1615293190000|2021-03-09 12:33:10|3299.8|3295.3|3299.3|3294.8|3299.8|3295.3|3299.3|3294.8|0
1615293220000|2021-03-09 12:33:40|3299.8|3295.3|3299.8|3295.8|3299.8|3295.8|3299.8|3295.3|120
1615293230000|2021-03-09 12:33:50|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615293240000|2021-03-09 12:34:00||3295.8||3296.3||3296.3||3295.8|0
1615293250000|2021-03-09 12:34:10|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|0
1615293300000|2021-03-09 12:35:00||3295.3||3295.3||3295.3||3295.3|0
1615293310000|2021-03-09 12:35:10||3295.8||3295.8||3295.8||3295.8|0
1615293330000|2021-03-09 12:35:30|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615293350000|2021-03-09 12:35:50|3300.8||3300.3||3300.8||3300.3||0
1615293360000|2021-03-09 12:36:00|3300.8|3295.8|3300.3|3295.8|3300.8|3295.8|3300.3|3295.8|0
1615293440000|2021-03-09 12:37:20|3299.8|3295.3|3299.8|3295.8|3299.8|3295.8|3299.3|3295.3|0
1615293450000|2021-03-09 12:37:30|3299.3|3295.3|3299.3|3295.3|3299.3|3295.8|3299.3|3295.3|0
1615293480000|2021-03-09 12:38:00|3299.8||3299.8||3299.8||3299.8||0
1615293490000|2021-03-09 12:38:10|3299.3|3295.8|3299.8|3295.8|3299.8|3295.8|3299.3|3295.8|0
1615293540000|2021-03-09 12:39:00|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615293550000|2021-03-09 12:39:10||3295.8||3295.8||3295.8||3295.8|0
1615293600000|2021-03-09 12:40:00|3299.8|3295.3|3299.3|3295.3|3299.8|3295.3|3299.3|3295.3|0
1615293620000|2021-03-09 12:40:20|3298.3|3294.3|3298.3|3294.3|3298.3|3294.3|3298.3|3294.3|6
1615293630000|2021-03-09 12:40:30|3298.8|3293.8|3298.3|3294.3|3298.8|3294.3|3298.3|3293.8|0
1615293650000|2021-03-09 12:40:50|3298.8|3293.8|3298.3|3293.8|3298.8|3293.8|3298.3|3293.8|0
1615293670000|2021-03-09 12:41:10|3297.8|3293.3|3297.3|3293.3|3297.8|3293.3|3297.3|3293.3|0
1615293690000|2021-03-09 12:41:30||3293.8||3293.8||3293.8||3293.8|0
1615293700000|2021-03-09 12:41:40|3297.8|3293.3|3297.8|3293.3|3297.8|3293.3|3297.8|3293.3|0
1615293710000|2021-03-09 12:41:50|3298.3|3293.8|3298.3|3293.8|3298.3|3293.8|3298.3|3293.8|0
1615293720000|2021-03-09 12:42:00|3297.8|3294.3|3298.3|3294.3|3298.3|3294.3|3297.8|3294.3|0
1615293760000|2021-03-09 12:42:40|3298.8|3294.8|3298.8|3294.8|3298.8|3294.8|3298.8|3294.8|0
1615293790000|2021-03-09 12:43:10|3299.3|3295.3|3299.3|3295.3|3299.8|3295.3|3299.3|3295.3|0
1615293810000|2021-03-09 12:43:30|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|0
1615293830000|2021-03-09 12:43:50||3296.3||3296.3||3296.3||3296.3|0
1615293850000|2021-03-09 12:44:10||3295.8||3295.8||3295.8||3295.8|0
1615293900000|2021-03-09 12:45:00|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615293940000|2021-03-09 12:45:40|3300.8||3300.8||3300.8||3300.8||0
1615293950000|2021-03-09 12:45:50|3300.3||3300.3||3300.3||3300.3||0
1615293960000|2021-03-09 12:46:00|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|0
1615293990000|2021-03-09 12:46:30|3301.3||3301.3||3301.3||3301.3||0
1615294000000|2021-03-09 12:46:40|3300.8||3300.8||3300.8||3300.8||0
1615294050000|2021-03-09 12:47:30|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615294060000|2021-03-09 12:47:40|3301.8||3301.3||3301.8||3301.3||0
1615294070000|2021-03-09 12:47:50||3296.8||3296.8||3296.8||3296.8|0
1615294090000|2021-03-09 12:48:10|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615294130000|2021-03-09 12:48:50||3295.8||3295.8||3295.8||3295.8|0
1615294150000|2021-03-09 12:49:10|3299.8|3295.3|3299.3|3295.3|3299.8|3295.3|3299.3|3295.3|0
1615294160000|2021-03-09 12:49:20|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|0
1615294200000|2021-03-09 12:50:00|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615294210000|2021-03-09 12:50:10|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|0
1615294240000|2021-03-09 12:50:40|3301.3|3297.3|3301.8|3298.3|3301.8|3298.3|3301.3|3297.3|0
1615294250000|2021-03-09 12:50:50|3302.3||3302.3||3302.3||3302.3||0
1615294370000|2021-03-09 12:52:50||3297.8||3297.8||3297.8||3297.8|0
1615294460000|2021-03-09 12:54:20|3301.8|3297.3|3301.3|3297.3|3301.8|3297.3|3301.3|3297.3|0
1615294490000|2021-03-09 12:54:50||3297.8||3297.3||3297.8||3297.3|0
1615294500000|2021-03-09 12:55:00|3301.8|3296.8|3300.8|3296.8|3301.8|3296.8|3300.8|3296.8|0
1615294550000|2021-03-09 12:55:50||3296.3||3296.3||3296.3||3296.3|0
1615294600000|2021-03-09 12:56:40|3300.3|3295.8|3299.8|3295.8|3300.3|3295.8|3299.8|3295.8|0
1615294700000|2021-03-09 12:58:20|3300.3||3299.8||3300.3||3299.8||0
1615294730000|2021-03-09 12:58:50||3295.3||3295.3||3295.3||3295.3|0
1615294790000|2021-03-09 12:59:50||3295.8||3295.8||3295.8||3295.8|0
1615294900000|2021-03-09 13:01:40|3300.3|3296.3|3299.8|3296.3|3300.3|3296.3|3299.8|3296.3|0
1615294920000|2021-03-09 13:02:00|3300.3||3300.3||3300.8||3300.3||0
1615294930000|2021-03-09 13:02:10|3300.8||3300.3||3300.8||3300.3||0
1615294940000|2021-03-09 13:02:20|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|0
1615295010000|2021-03-09 13:03:30||3296.3||3296.3||3296.3||3296.3|0
1615295050000|2021-03-09 13:04:10|3300.3|3295.8|3299.8|3295.8|3300.3|3295.8|3299.8|3295.8|0
1615295090000|2021-03-09 13:04:50||3295.3||3295.8||3295.8||3295.3|0
1615295110000|2021-03-09 13:05:10|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615295130000|2021-03-09 13:05:30|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|0
1615295160000|2021-03-09 13:06:00|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615295180000|2021-03-09 13:06:20||3296.8||3296.8||3296.8||3296.8|0
1615295200000|2021-03-09 13:06:40|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|3301.8|3297.3|0
1615295210000|2021-03-09 13:06:50|3301.3||3301.3||3301.3||3301.3||0
1615295280000|2021-03-09 13:08:00|3301.8||3301.3||3301.8||3301.3||0
1615295290000|2021-03-09 13:08:10|3301.8||3301.8||3301.8||3301.3||0
1615295300000|2021-03-09 13:08:20|3301.3||3301.8||3301.8||3301.3||0
1615295310000|2021-03-09 13:08:30|3301.3||3301.3||3301.3||3301.3||0
1615295360000|2021-03-09 13:09:20||3296.8||3296.8||3296.8||3296.8|0
1615295380000|2021-03-09 13:09:40||3297.3||3297.3||3297.3||3297.3|0
1615295390000|2021-03-09 13:09:50|3301.8||3301.3||3301.8||3301.3||0
1615295410000|2021-03-09 13:10:10||3296.8||3297.3||3297.3||3296.8|0
1615295460000|2021-03-09 13:11:00||3296.8||3296.8||3296.8||3296.8|0
1615295470000|2021-03-09 13:11:10|3300.8|3296.3|3300.3|3296.3|3300.8|3296.3|3300.3|3296.3|0
1615295520000|2021-03-09 13:12:00|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|0
1615295540000|2021-03-09 13:12:20|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615295550000|2021-03-09 13:12:30|3301.8||3301.3||3301.8||3301.3||0
1615295560000|2021-03-09 13:12:40||3296.8||3296.8||3296.8||3296.8|0
1615295580000|2021-03-09 13:13:00|3300.8||3300.8||3300.8||3300.8||0
1615295590000|2021-03-09 13:13:10|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3300.8|3297.3|0
1615295620000|2021-03-09 13:13:40||3296.8||3296.8||3296.8||3296.8|0
1615295640000|2021-03-09 13:14:00|3300.8|3296.3|3300.3|3296.3|3300.8|3296.3|3300.3|3296.3|0
1615295660000|2021-03-09 13:14:20||3295.8||3295.8||3295.8||3295.8|0
1615295720000|2021-03-09 13:15:20|3299.8|3296.3|3299.8|3296.3|3299.8|3296.3|3299.8|3296.3|0
1615295730000|2021-03-09 13:15:30|3300.3||3300.3||3300.3||3300.3||0
1615295780000|2021-03-09 13:16:20||3295.8||3295.8||3295.8||3295.8|0
1615295810000|2021-03-09 13:16:50|3299.8|3295.3|3299.3|3295.3|3299.8|3295.3|3299.3|3295.3|0
1615295830000|2021-03-09 13:17:10||3294.8||3294.8||3294.8||3294.8|0
1615295910000|2021-03-09 13:18:30||3295.3||3295.3||3295.3||3295.3|0
1615295960000|2021-03-09 13:19:20||3295.8||3295.8||3295.8||3295.8|0
1615295970000|2021-03-09 13:19:30|3299.8||3299.8||3299.8||3299.8||0
1615296000000|2021-03-09 13:20:00||3295.3||3295.3||3295.3||3295.3|0
1615296010000|2021-03-09 13:20:10|3299.3||3299.3||3299.3||3298.8||0
1615296050000|2021-03-09 13:20:50|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|3299.8|3295.8|0
1615296060000|2021-03-09 13:21:00|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615296070000|2021-03-09 13:21:10|3300.8||3300.8||3300.8||3300.8||0
1615296080000|2021-03-09 13:21:20|3300.3|3296.8|3300.8|3296.8|3300.8|3296.8|3300.3|3296.8|0
1615296110000|2021-03-09 13:21:50||3296.3||3296.3||3296.3||3296.3|2
1615296130000|2021-03-09 13:22:10||3296.8||3296.8||3296.8||3296.8|0
1615296160000|2021-03-09 13:22:40|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615296170000|2021-03-09 13:22:50|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|0
1615296180000|2021-03-09 13:23:00|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|0
1615296190000|2021-03-09 13:23:10|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|0
1615296200000|2021-03-09 13:23:20|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|0
1615296210000|2021-03-09 13:23:30|3302.8||3302.3||3302.8||3302.3||0
1615296230000|2021-03-09 13:23:50|3302.8|3298.8|3302.8|3298.8|3302.8|3298.8|3302.8|3298.8|0
1615296240000|2021-03-09 13:24:00|3303.3||3302.8||3303.3||3302.8||0
1615296250000|2021-03-09 13:24:10|3303.3|3299.3|3303.8|3299.8|3304.3|3299.8|3302.8|3299.3|0
1615296280000|2021-03-09 13:24:40|3304.3||3304.3||3304.3||3303.8||0
1615296290000|2021-03-09 13:24:50||3300.3||3300.3||3300.3||3300.3|0
1615296300000|2021-03-09 13:25:00|3303.8|3299.8|3303.3|3299.8|3303.8|3299.8|3303.3|3299.8|0
1615296320000|2021-03-09 13:25:20|3303.8||3303.8||3303.8||3303.8||0
1615296330000|2021-03-09 13:25:30|3304.3||3303.8||3304.3||3303.8||0
1615296350000|2021-03-09 13:25:50||3299.3||3299.3||3299.3||3299.3|0
1615296360000|2021-03-09 13:26:00|3303.3|3298.8|3302.8|3298.8|3303.3|3298.8|3302.8|3298.8|0
1615296370000|2021-03-09 13:26:10|3303.3||3302.8||3303.3||3302.8||0
1615296440000|2021-03-09 13:27:20||3298.3||3298.3||3298.3||3298.3|0
1615296450000|2021-03-09 13:27:30||3298.8||3298.8||3298.8||3298.8|0
1615296460000|2021-03-09 13:27:40|3302.3|3298.3|3301.8|3297.8|3302.3|3298.3|3301.8|3297.8|0
1615296490000|2021-03-09 13:28:10|3302.3||3301.8||3302.3||3301.8||0
1615296510000|2021-03-09 13:28:30|3302.3|3298.3|3302.3|3298.8|3302.3|3298.8|3302.3|3298.3|0
1615296520000|2021-03-09 13:28:40|3302.8||3302.8||3302.8||3302.8||0
1615296540000|2021-03-09 13:29:00||3298.3||3298.3||3298.3||3298.3|0
1615296560000|2021-03-09 13:29:20|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|0
1615296580000|2021-03-09 13:29:40|3302.3||3302.3||3302.3||3301.8||0
1615296590000|2021-03-09 13:29:50|3301.8||3301.8||3301.8||3301.8||0
1615296610000|2021-03-09 13:30:10|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|0
1615296650000|2021-03-09 13:30:50|3302.8|3298.8|3303.3|3298.8|3303.3|3298.8|3302.8|3298.8|0
1615296660000|2021-03-09 13:31:00|3302.8||3302.8||3303.3||3302.8||0
1615296670000|2021-03-09 13:31:10||3298.3||3298.3||3298.3||3298.3|0
1615296700000|2021-03-09 13:31:40|3302.3|3297.8|3301.8|3297.8|3302.3|3297.8|3301.8|3297.8|0
1615296730000|2021-03-09 13:32:10||3297.3||3297.3||3297.3||3297.3|0
1615296780000|2021-03-09 13:33:00||3297.8||3297.8||3297.8||3297.8|0
1615296810000|2021-03-09 13:33:30|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|0
1615296820000|2021-03-09 13:33:40|3302.8||3302.3||3302.8||3302.3||0
1615296880000|2021-03-09 13:34:40|3301.3|3297.8|3301.3|3297.3|3301.3|3297.8|3301.3|3297.3|0
1615296910000|2021-03-09 13:35:10||3297.8||3297.8||3297.8||3297.8|0
1615296920000|2021-03-09 13:35:20|3301.8||3301.8||3302.3||3301.8||0
1615296960000|2021-03-09 13:36:00||3297.3||3297.3||3297.3||3297.3|0
1615296970000|2021-03-09 13:36:10|3301.3|3296.8|3300.8|3296.8|3301.3|3296.8|3300.8|3296.8|0
1615296980000|2021-03-09 13:36:20|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615296990000|2021-03-09 13:36:30||3296.8||3296.8||3296.8||3296.8|0
1615297040000|2021-03-09 13:37:20|3300.8|3296.3|3300.3|3296.3|3300.8|3296.3|3300.3|3296.3|0
1615297100000|2021-03-09 13:38:20|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|3300.8|3296.8|0
1615297110000|2021-03-09 13:38:30|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|3300.3|3296.3|0
1615297120000|2021-03-09 13:38:40||3297.3||3296.3||3297.3||3296.3|2
1615297130000|2021-03-09 13:38:50|3300.8||3300.8||3300.8||3300.8||2
1615297140000|2021-03-09 13:39:00|3300.3||3300.3||3300.3||3300.3||0
1615297170000|2021-03-09 13:39:30|3300.8|3296.8|3300.3|3296.3|3300.8|3296.8|3300.3|3296.3|0
1615297190000|2021-03-09 13:39:50|3300.8||3300.8||3300.8||3300.8||0
1615297200000|2021-03-09 13:40:00||3296.8||3296.8||3296.8||3296.8|0
1615297210000|2021-03-09 13:40:10|3301.3||3300.8||3301.3||3300.8||0
1615297220000|2021-03-09 13:40:20|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615297250000|2021-03-09 13:40:50|3301.8||3301.3||3301.8||3301.3||0
1615297260000|2021-03-09 13:41:00|3301.8|3297.8|3301.8|3297.8|3302.3|3297.8|3301.8|3297.8|0
1615297310000|2021-03-09 13:41:50||3297.3||3297.8||3297.8||3297.3|0
1615297320000|2021-03-09 13:42:00|3302.3||3302.3||3302.3||3302.3||0
1615297330000|2021-03-09 13:42:10|3301.8||3301.8||3301.8||3301.8||0
1615297340000|2021-03-09 13:42:20||3297.3||3297.3||3297.3||3297.3|0
1615297410000|2021-03-09 13:43:30||3297.8||3297.8||3297.8||3297.8|0
1615297430000|2021-03-09 13:43:50||3297.3||3297.3||3297.3||3297.3|0
1615297470000|2021-03-09 13:44:30|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|3302.3|3297.8|0
1615297480000|2021-03-09 13:44:40|3302.8|3298.3|3302.3|3298.3|3302.8|3298.3|3302.3|3298.3|0
1615297500000|2021-03-09 13:45:00|3302.8||3302.3||3302.8||3302.3||0
1615297520000|2021-03-09 13:45:20|3302.8||3302.8||3302.8||3302.8||0
1615297530000|2021-03-09 13:45:30||3298.8||3298.8||3298.8||3298.8|0
1615297540000|2021-03-09 13:45:40|3302.3||3302.3||3302.3||3302.3||0
1615297560000|2021-03-09 13:46:00||3298.3||3298.3||3298.3||3298.3|0
1615297590000|2021-03-09 13:46:30||3297.8||3297.8||3297.8||3297.8|0
1615297600000|2021-03-09 13:46:40|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|3301.3|3297.3|0
1615297610000|2021-03-09 13:46:50|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|3301.8|3297.8|0
1615297640000|2021-03-09 13:47:20|3302.3|3298.3|3301.8|3298.3|3302.3|3298.3|3301.8|3298.3|0
1615297650000|2021-03-09 13:47:30||3297.8||3297.8||3297.8||3297.8|0
1615297670000|2021-03-09 13:47:50|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|3302.3|3298.3|0
1615297680000|2021-03-09 13:48:00|3302.8|3298.8|3302.8|3298.8|3302.8|3298.8|3302.3|3298.3|0
1615297700000|2021-03-09 13:48:20|3302.3||3302.8||3302.8||3302.3||0
1615297710000|2021-03-09 13:48:30|3303.3||3302.8||3303.3||3302.8||0
1615297730000|2021-03-09 13:48:50|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|0
1615297740000|2021-03-09 13:49:00|3303.8|3299.8|3303.8|3299.8|3303.8|3299.8|3303.8|3299.8|0
1615297780000|2021-03-09 13:49:40|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|0
1615297790000|2021-03-09 13:49:50|3303.8||3303.8||3303.8||3303.3||0
1615297800000|2021-03-09 13:50:00|3303.3||3303.3||3303.8||3303.3||0
1615297810000|2021-03-09 13:50:10|3303.8||3303.8||3303.8||3303.8||0
1615297820000|2021-03-09 13:50:20||3299.8||3299.8||3299.8||3299.8|0
1615297840000|2021-03-09 13:50:40||3299.3||3299.3||3299.3||3299.3|0
1615297860000|2021-03-09 13:51:00|3302.8|3298.8|3302.8|3298.8|3303.3|3298.8|3302.8|3298.8|0
1615297870000|2021-03-09 13:51:10|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|3303.3|3299.3|0
1615297880000|2021-03-09 13:51:20|3303.8||3303.8||3303.8||3303.3||0
1615297890000|2021-03-09 13:51:30|3303.3|3299.8|3303.8|3299.8|3303.8|3299.8|3303.3|3299.8|0
1615297900000|2021-03-09 13:51:40|3304.3||3304.3||3304.3||3304.3||0
1615297910000|2021-03-09 13:51:50||3300.3||3300.3||3300.3||3299.8|0
1615297920000|2021-03-09 13:52:00|3304.8||3304.8||3304.8||3304.8||0
1615297930000|2021-03-09 13:52:10|3304.3|3300.8|3304.8|3300.8|3304.8|3300.8|3304.3|3300.8|0
1615297940000|2021-03-09 13:52:20|3305.3||3304.8||3305.3||3304.8||0
1615297960000|2021-03-09 13:52:40||3300.3||3300.3||3300.3||3300.3|0
1615297970000|2021-03-09 13:52:50|3304.3|3299.8|3304.3|3300.3|3304.3|3300.3|3303.8|3299.8|0
1615297980000|2021-03-09 13:53:00|3303.8|3299.8|3303.8|3299.8|3303.8|3299.8|3303.8|3299.8|0
1615297990000|2021-03-09 13:53:10|3304.3||3304.3||3304.3||3304.3||0
1615298000000|2021-03-09 13:53:20||3300.3||3300.3||3300.3||3300.3|0
1615298020000|2021-03-09 13:53:40|3304.8||3304.3||3304.8||3304.3||0
1615298030000|2021-03-09 13:53:50||3299.8||3299.8||3299.8||3299.8|0
1615298040000|2021-03-09 13:54:00||3300.3||3299.8||3300.3||3299.8|0
1615298050000|2021-03-09 13:54:10||3300.3||3299.8||3300.3||3299.8|0
1615298070000|2021-03-09 13:54:30||3300.3||3300.3||3300.3||3300.3|0
1615298090000|2021-03-09 13:54:50|3304.8||3304.3||3304.8||3304.3||0
1615298100000|2021-03-09 13:55:00|3304.8|3300.8|3304.8|3300.8|3304.8|3300.8|3304.8|3300.8|0
1615298130000|2021-03-09 13:55:30|3305.3||3304.8||3305.3||3304.8||0
1615298160000|2021-03-09 13:56:00|3305.3||3304.8||3305.3||3304.8||0
1615298180000|2021-03-09 13:56:20||3300.3||3300.3||3300.3||3300.3|0
1615298210000|2021-03-09 13:56:50|3304.3||3304.3||3304.3||3304.3||0
1615298220000|2021-03-09 13:57:00|3303.8|3299.8|3303.8|3299.8|3303.8|3299.8|3303.8|3299.8|0
1615298230000|2021-03-09 13:57:10|3304.3|3300.3|3304.3|3300.3|3304.3|3300.3|3304.3|3300.3|0
1615298240000|2021-03-09 13:57:20||3299.8||3300.3||3300.3||3299.8|0
1615298250000|2021-03-09 13:57:30||3299.8||3300.3||3300.3||3299.8|0
1615298280000|2021-03-09 13:58:00|3304.8||3304.3||3304.8||3304.3||0
1615298290000|2021-03-09 13:58:10|3304.8||3304.8||3304.8||3304.8||0
1615298300000|2021-03-09 13:58:20||3300.8||3300.8||3300.8||3300.8|0
1615298310000|2021-03-09 13:58:30||3300.3||3300.8||3300.8||3300.3|0
1615298330000|2021-03-09 13:58:50|3305.3||3304.8||3305.3||3304.8||0
1615298340000|2021-03-09 13:59:00|3305.3||3304.8||3305.3||3304.8||0
1615298350000|2021-03-09 13:59:10||3300.3||3300.3||3300.3||3300.3|0
1615298370000|2021-03-09 13:59:30||3300.8||3300.3||3300.8||3300.3|0
1615298380000|2021-03-09 13:59:40|3305.3|3300.8|3305.3|3300.8|3305.3|3300.8|3305.3|3300.8|0
1615298390000|2021-03-09 13:59:50|3305.8|3301.3|3305.3|3301.3|3305.8|3301.3|3305.3|3301.3|0
1615298400000|2021-03-09 14:00:00|3305.8|3300.8|3304.8|3300.8|3305.8|3300.8|3304.8|3300.8|0
1615298410000|2021-03-09 14:00:10|3305.3|3301.3|3305.8|3301.3|3305.8|3301.3|3305.3|3301.3|0
1615298420000|2021-03-09 14:00:20|3306.3|3301.8|3306.3|3301.8|3306.3|3301.8|3305.8|3301.8|0
1615298430000|2021-03-09 14:00:30|3305.8||3305.8||3305.8||3305.8||0
1615298440000|2021-03-09 14:00:40|3306.3|3302.3|3306.3|3302.3|3306.3|3302.3|3306.3|3301.8|0
1615298450000|2021-03-09 14:00:50||3301.8||3301.8||3301.8||3301.8|0
1615298460000|2021-03-09 14:01:00||3302.3||3302.3||3302.3||3302.3|0
1615298490000|2021-03-09 14:01:30|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|0
1615298500000|2021-03-09 14:01:40||3302.3||3302.8||3302.8||3302.3|0
1615298510000|2021-03-09 14:01:50||3302.3||3302.3||3302.3||3302.3|0
1615298530000|2021-03-09 14:02:10|3306.3||3306.3||3306.3||3306.3||0
1615298540000|2021-03-09 14:02:20||3301.8||3302.3||3302.3||3301.8|0
1615298550000|2021-03-09 14:02:30||3301.8||3302.3||3302.3||3301.8|0
1615298570000|2021-03-09 14:02:50||3301.8||3301.8||3301.8||3301.8|0
1615298640000|2021-03-09 14:04:00|3305.8|3301.3|3305.3|3301.3|3305.8|3301.3|3305.3|3301.3|0
1615298650000|2021-03-09 14:04:10|3305.8||3305.3||3305.8||3305.3||0
1615298680000|2021-03-09 14:04:40||3300.8||3300.8||3300.8||3300.8|0
1615298700000|2021-03-09 14:05:00|3304.8||3304.8||3304.8||3304.8||0
1615298710000|2021-03-09 14:05:10|3305.3||3305.3||3305.3||3305.3||0
1615298720000|2021-03-09 14:05:20|3304.8|3301.3|3305.3|3301.3|3305.3|3301.3|3304.8|3301.3|0
1615298730000|2021-03-09 14:05:30||3300.8||3300.8||3301.3||3300.8|0
1615298740000|2021-03-09 14:05:40||3301.3||3301.3||3301.3||3301.3|0
1615298770000|2021-03-09 14:06:10|3305.8||3305.8||3305.8||3305.3||0
1615298780000|2021-03-09 14:06:20||3301.8||3301.8||3301.8||3301.8|0
1615298800000|2021-03-09 14:06:40|3306.3||3306.3||3306.3||3306.3||0
1615298820000|2021-03-09 14:07:00|3306.8|3302.3|3306.3|3302.3|3306.8|3302.3|3306.3|3302.3|0
1615298830000|2021-03-09 14:07:10||3301.8||3301.8||3301.8||3301.8|0
1615298850000|2021-03-09 14:07:30|3305.8|3301.3|3305.3|3301.3|3305.8|3301.3|3305.3|3301.3|0
1615298870000|2021-03-09 14:07:50||3300.8||3300.8||3300.8||3300.8|0
1615298880000|2021-03-09 14:08:00||3301.3||3301.3||3301.3||3301.3|0
1615298890000|2021-03-09 14:08:10|3304.8|3300.8|3304.8|3300.8|3304.8|3300.8|3304.8|3300.8|0
1615298900000|2021-03-09 14:08:20|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|0
1615298920000|2021-03-09 14:08:40|3304.8|3300.8|3304.8|3300.8|3304.8|3300.8|3304.8|3300.8|0
1615298930000|2021-03-09 14:08:50|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|3304.8|3301.3|0
1615298940000|2021-03-09 14:09:00||3300.8||3300.8||3300.8||3300.8|0
1615298970000|2021-03-09 14:09:30||3301.3||3300.8||3301.3||3300.8|0
1615298990000|2021-03-09 14:09:50||3301.3||3301.3||3301.3||3301.3|0
1615299010000|2021-03-09 14:10:10||3300.8||3301.3||3301.3||3300.8|0
1615299030000|2021-03-09 14:10:30|3305.8||3305.8||3305.8||3305.8||0
1615299050000|2021-03-09 14:10:50||3301.8||3301.8||3301.8||3301.8|0
1615299060000|2021-03-09 14:11:00|3306.3||3306.3||3306.3||3306.3||0
1615299070000|2021-03-09 14:11:10|3305.8||3306.3||3306.3||3305.8||0
1615299080000|2021-03-09 14:11:20||3302.3||3302.3||3302.3||3301.8|0
1615299090000|2021-03-09 14:11:30|3306.8||3306.3||3306.8||3306.3||0
1615299110000|2021-03-09 14:11:50|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|3306.3|3302.8|0
1615299120000|2021-03-09 14:12:00|3306.3|3302.3|3306.3|3302.3|3306.3|3302.3|3306.3|3302.3|0
1615299130000|2021-03-09 14:12:10|3306.8|3302.8|3306.3|3302.3|3306.8|3302.8|3306.3|3302.3|0
1615299170000|2021-03-09 14:12:50|3306.8|3301.8|3306.3|3301.8|3306.8|3301.8|3306.3|3301.8|0
1615299180000|2021-03-09 14:13:00|3305.3|3301.3|3305.8|3301.8|3305.8|3301.8|3305.3|3301.3|0
1615299200000|2021-03-09 14:13:20|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|0
1615299210000|2021-03-09 14:13:30|3305.8||3305.3||3305.8||3305.3||0
1615299220000|2021-03-09 14:13:40|3305.8|3301.8|3305.8|3301.8|3305.8|3301.8|3305.8|3301.8|0
1615299240000|2021-03-09 14:14:00|3306.3||3306.3||3306.3||3306.3||0
1615299250000|2021-03-09 14:14:10||3302.3||3302.3||3302.3||3302.3|0
1615299260000|2021-03-09 14:14:20|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|0
1615299270000|2021-03-09 14:14:30||3302.3||3302.3||3302.3||3302.3|0
1615299300000|2021-03-09 14:15:00||3302.8||3302.8||3302.8||3302.8|0
1615299340000|2021-03-09 14:15:40||3302.3||3302.3||3302.3||3302.3|0
1615299360000|2021-03-09 14:16:00||3302.8||3302.8||3302.8||3302.8|0
1615299370000|2021-03-09 14:16:10||3302.3||3302.3||3302.3||3302.3|0
1615299380000|2021-03-09 14:16:20|3306.3|3301.8|3306.3|3302.3|3306.3|3302.3|3305.8|3301.8|0
1615299390000|2021-03-09 14:16:30||3301.8||3302.3||3302.3||3301.8|0
1615299400000|2021-03-09 14:16:40|3305.8|3301.8|3306.3|3302.3|3306.3|3302.3|3305.8|3301.8|0
1615299410000|2021-03-09 14:16:50||3301.8||3302.3||3302.3||3301.8|0
1615299420000|2021-03-09 14:17:00|3305.8|3301.8|3305.8|3301.8|3305.8|3301.8|3305.8|3301.8|0
1615299440000|2021-03-09 14:17:20|3306.3|3301.3|3305.8|3301.3|3306.3|3301.3|3305.8|3301.3|0
1615299450000|2021-03-09 14:17:30|3305.3|3300.8|3304.8|3300.8|3305.3|3300.8|3304.8|3300.8|0
1615299460000|2021-03-09 14:17:40|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|0
1615299480000|2021-03-09 14:18:00|3305.8||3305.8||3305.8||3305.8||0
1615299490000|2021-03-09 14:18:10|3305.3|3300.8|3305.3|3300.8|3305.3|3300.8|3305.3|3300.8|0
1615299520000|2021-03-09 14:18:40|3304.8||3304.8||3304.8||3304.8||0
1615299540000|2021-03-09 14:19:00|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|0
1615299550000|2021-03-09 14:19:10||3300.8||3300.8||3300.8||3300.8|0
1615299560000|2021-03-09 14:19:20|3304.8||3304.8||3305.3||3304.8||0
1615299570000|2021-03-09 14:19:30|3305.3||3304.8||3305.3||3304.8||0
1615299580000|2021-03-09 14:19:40|3305.3||3304.8||3305.3||3304.8||0
1615299590000|2021-03-09 14:19:50|3305.3||3304.8||3305.3||3304.8||0
1615299600000|2021-03-09 14:20:00|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|3305.3|3301.3|0
1615299620000|2021-03-09 14:20:20|3305.8||3305.3||3305.8||3305.3||0
1615299630000|2021-03-09 14:20:30|3305.8||3305.8||3305.8||3305.8||0
1615299640000|2021-03-09 14:20:40|3305.3|3302.3|3305.3|3302.3|3305.3|3302.3|3305.3|3302.3|0
1615299650000|2021-03-09 14:20:50|3305.8||3305.3||3305.8||3305.3||0
1615299660000|2021-03-09 14:21:00|3305.8||3305.8||3305.8||3305.8||0
1615299700000|2021-03-09 14:21:40|3306.3||3305.8||3306.3||3305.8||0
1615299720000|2021-03-09 14:22:00|3306.3||3306.3||3306.3||3306.3||0
1615299740000|2021-03-09 14:22:20|3306.8||3306.3||3306.8||3306.3||0
1615299750000|2021-03-09 14:22:30|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|3306.8|3302.8|0
1615299780000|2021-03-09 14:23:00|3307.3|3303.3|3307.8|3303.3|3307.8|3303.3|3307.3|3303.3|1
1615299790000|2021-03-09 14:23:10|3307.3||3307.3||3307.3||3307.3||0
1615299800000|2021-03-09 14:23:20||3302.8||3303.3||3303.3||3302.8|0
1615299830000|2021-03-09 14:23:50||3302.8||3302.8||3302.8||3302.8|0
1615299870000|2021-03-09 14:24:30||3303.3||3303.3||3303.3||3303.3|0
1615299900000|2021-03-09 14:25:00|3307.8||3307.8||3307.8||3307.3||0
1615299910000|2021-03-09 14:25:10|3308.3|3303.8|3308.3|3303.8|3308.3|3303.8|3308.3|3303.8|0
1615299920000|2021-03-09 14:25:20|3307.8||3307.8||3308.3||3307.8||0
1615299940000|2021-03-09 14:25:40|3308.3||3308.3||3308.3||3308.3||0
1615299950000|2021-03-09 14:25:50|3307.8||3307.8||3307.8||3307.8||0
1615299980000|2021-03-09 14:26:20||3303.3||3303.3||3303.3||3303.3|0
1615300000000|2021-03-09 14:26:40||3303.8||3303.8||3303.8||3303.3|0
1615300010000|2021-03-09 14:26:50||3303.3||3303.8||3303.8||3303.3|0
1615300030000|2021-03-09 14:27:10||3303.3||3303.3||3303.3||3303.3|0
1615300080000|2021-03-09 14:28:00|3308.3|3303.8|3309.3|3304.8|3309.3|3304.8|3308.3|3303.8|0
1615300100000|2021-03-09 14:28:20||3305.3||3305.3||3305.3||3305.3|0
1615300150000|2021-03-09 14:29:10|3309.8||3309.8||3309.8||3309.8||0
1615300160000|2021-03-09 14:29:20||3305.8||3305.3||3305.8||3305.3|0
1615300170000|2021-03-09 14:29:30|3309.3|3305.8|3309.8|3305.8|3309.8|3305.8|3309.3|3305.8|0
1615300190000|2021-03-09 14:29:50||3306.3||3306.3||3306.3||3306.3|0
1615300200000|2021-03-09 14:30:00||3306.8||3306.8||3307.3||3306.8|0
1615300210000|2021-03-09 14:30:10||3307.3||3307.3||3307.3||3307.3|0
1615300220000|2021-03-09 14:30:20||3306.8||3306.8||3306.8||3306.8|0
1615300230000|2021-03-09 14:30:30||3306.3||3307.3||3307.3||3306.3|0
1615300240000|2021-03-09 14:30:40|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|3311.8|3307.3|2
1615300250000|2021-03-09 14:30:50|3311.3|3307.3|3311.8|3307.3|3311.8|3307.3|3311.3|3307.3|3
1615300270000|2021-03-09 14:31:10|3312.3|3307.8|3313.3|3309.3|3313.3|3309.3|3312.3|3307.8|0
1615300280000|2021-03-09 14:31:20|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|0
1615300290000|2021-03-09 14:31:30|3314.3|3310.3|3313.8|3310.3|3314.3|3310.3|3313.8|3310.3|0
1615300300000|2021-03-09 14:31:40|3314.3|3310.8|3315.3|3311.8|3315.8|3311.8|3314.3|3310.8|0
1615300310000|2021-03-09 14:31:50|3315.8|3312.3|3316.8|3312.8|3316.8|3312.8|3315.8|3312.3|0
1615300320000|2021-03-09 14:32:00|3317.3|3313.3|3316.8|3312.3|3317.3|3313.3|3316.8|3312.3|0
1615300340000|2021-03-09 14:32:20|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|0
1615300350000|2021-03-09 14:32:30|3316.8|3313.3|3318.3|3314.3|3318.8|3314.3|3316.8|3313.3|0
1615300360000|2021-03-09 14:32:40|3318.8||3318.3||3318.8||3318.3||0
1615300370000|2021-03-09 14:32:50|3319.8|3314.8|3319.8|3315.8|3319.8|3315.8|3319.3|3314.8|0
1615300380000|2021-03-09 14:33:00|3319.3|3315.3|3318.8|3314.8|3319.3|3315.3|3318.8|3314.3|0
1615300390000|2021-03-09 14:33:10|3319.3|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615300400000|2021-03-09 14:33:20|3319.8|3314.8|3319.3|3314.8|3319.8|3314.8|3319.3|3314.8|0
1615300410000|2021-03-09 14:33:30||3315.3||3315.3||3315.3||3315.3|0
1615300420000|2021-03-09 14:33:40|3319.8|3315.8|3320.8|3316.3|3321.3|3316.8|3319.8|3315.8|0
1615300430000|2021-03-09 14:33:50|3321.3|3316.8|3320.8|3316.3|3321.3|3316.8|3320.8|3316.3|0
1615300440000|2021-03-09 14:34:00||3316.8||3316.8||3316.8||3316.8|0
1615300450000|2021-03-09 14:34:10|3320.3|3316.3|3323.3|3318.8|3323.3|3318.8|3320.3|3316.3|0
1615300460000|2021-03-09 14:34:20|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|3323.3|3319.3|0
1615300470000|2021-03-09 14:34:30|3323.3||3323.3||3323.8||3323.3||0
1615300490000|2021-03-09 14:34:50|3323.8|3319.8|3323.8|3319.8|3324.3|3319.8|3323.3|3319.8|0
1615300500000|2021-03-09 14:35:00|3324.3|3320.3|3325.3|3321.3|3325.3|3321.3|3324.3|3320.3|0
1615300510000|2021-03-09 14:35:10||3320.8||3321.3||3321.3||3320.8|0
1615300520000|2021-03-09 14:35:20|3325.8|3320.8|3325.8|3321.8|3326.3|3321.8|3324.8|3320.8|0
1615300530000|2021-03-09 14:35:30|3326.3|3322.3|3325.3|3321.3|3326.3|3322.3|3325.3|3321.3|0
1615300540000|2021-03-09 14:35:40|3326.3|3321.8|3326.8|3322.3|3326.8|3322.3|3325.8|3321.8|0
1615300550000|2021-03-09 14:35:50|3326.3||3326.3||3326.8||3326.3||0
1615300560000|2021-03-09 14:36:00|3326.8|3321.8|3325.8|3321.8|3326.8|3321.8|3325.8|3321.8|0
1615300570000|2021-03-09 14:36:10|3326.3|3322.3|3326.8|3322.3|3326.8|3322.8|3326.3|3322.3|0
1615300580000|2021-03-09 14:36:20|3325.8|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.8|0
1615300590000|2021-03-09 14:36:30|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|0
1615300600000|2021-03-09 14:36:40|3326.8|3321.8|3325.8|3321.8|3326.8|3321.8|3325.8|3321.8|0
1615300620000|2021-03-09 14:37:00|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3325.8|3322.3|0
1615300630000|2021-03-09 14:37:10||3321.8||3321.8||3321.8||3321.8|0
1615300640000|2021-03-09 14:37:20||3322.3||3321.8||3322.3||3321.8|0
1615300650000|2021-03-09 14:37:30|3325.8|3322.3|3326.3|3322.3|3326.3|3322.3|3325.3|3322.3|1
1615300660000|2021-03-09 14:37:40|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|0
1615300670000|2021-03-09 14:37:50|3327.3|3323.3|3327.3|3322.8|3327.8|3323.3|3327.3|3322.8|0
1615300680000|2021-03-09 14:38:00|3326.8|3321.8|3325.8|3321.8|3326.8|3321.8|3325.3|3321.3|0
1615300690000|2021-03-09 14:38:10|3326.3||3325.8||3326.3||3325.8||0
1615300700000|2021-03-09 14:38:20|3326.3|3322.3|3326.8|3322.3|3326.8|3322.3|3326.3|3322.3|0
1615300710000|2021-03-09 14:38:30|3326.3||3326.8||3326.8||3326.3||0
1615300720000|2021-03-09 14:38:40|3326.3|3321.8|3325.8|3321.3|3326.3|3321.8|3325.3|3321.3|0
1615300730000|2021-03-09 14:38:50|3325.3|3320.8|3324.3|3320.3|3325.8|3320.8|3324.3|3320.3|0
1615300740000|2021-03-09 14:39:00||3319.8||3319.8||3319.8||3319.8|0
1615300750000|2021-03-09 14:39:10|3323.8|3319.3|3324.8|3320.3|3324.8|3320.3|3323.3|3319.3|0
1615300760000|2021-03-09 14:39:20|3325.3|3320.8|3324.8|3320.8|3325.3|3320.8|3324.8|3320.8|0
1615300770000|2021-03-09 14:39:30|3325.3||3325.3||3325.3||3324.8||0
1615300780000|2021-03-09 14:39:40|3324.8|3320.3|3324.8|3320.3|3325.3|3320.3|3324.8|3320.3|0
1615300790000|2021-03-09 14:39:50|3324.3|3320.8|3324.8|3320.8|3325.3|3320.8|3324.3|3320.8|0
1615300810000|2021-03-09 14:40:10|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|0
1615300820000|2021-03-09 14:40:20|3325.8||3325.3||3325.8||3325.3||0
1615300830000|2021-03-09 14:40:30||3320.8||3320.8||3320.8||3320.8|0
1615300840000|2021-03-09 14:40:40|3324.8|3320.3|3324.3|3320.3|3324.8|3320.3|3324.3|3320.3|0
1615300850000|2021-03-09 14:40:50|3323.3|3319.8|3323.3|3319.3|3323.3|3319.8|3323.3|3319.3|0
1615300860000|2021-03-09 14:41:00||3318.8||3318.8||3318.8||3318.8|0
1615300870000|2021-03-09 14:41:10|3322.8|3318.3|3321.3|3316.8|3322.8|3318.3|3321.3|3316.8|0
1615300880000|2021-03-09 14:41:20|3320.8|3316.3|3320.8|3316.8|3320.8|3316.8|3320.3|3316.3|0
1615300890000|2021-03-09 14:41:30|3321.3|3317.3|3321.8|3317.3|3321.8|3317.3|3320.8|3317.3|0
1615300900000|2021-03-09 14:41:40|3321.3|3316.8|3320.3|3316.3|3321.3|3316.8|3320.3|3316.3|0
1615300910000|2021-03-09 14:41:50|3320.8||3320.3||3320.8||3320.3||0
1615300920000|2021-03-09 14:42:00||3315.8||3315.8||3315.8||3315.8|0
1615300930000|2021-03-09 14:42:10|3319.8|3316.3|3320.3|3316.3|3320.3|3316.3|3319.8|3316.3|0
1615300940000|2021-03-09 14:42:20|3320.8||3320.8||3320.8||3320.3||0
1615300950000|2021-03-09 14:42:30|3320.3|3315.8|3319.3|3315.3|3320.8|3315.8|3319.3|3315.3|0
1615300960000|2021-03-09 14:42:40||3314.8||3314.8||3314.8||3314.8|0
1615300970000|2021-03-09 14:42:50|3318.8||3318.8||3318.8||3318.8||0
1615300980000|2021-03-09 14:43:00|3319.3||3318.8||3319.3||3318.8||0
1615300990000|2021-03-09 14:43:10|3319.3|3315.3|3318.8|3314.8|3319.3|3315.3|3318.8|3314.8|0
1615301000000|2021-03-09 14:43:20|3319.3|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615301010000|2021-03-09 14:43:30|3319.8|3316.3|3320.3|3316.3|3320.8|3316.3|3319.8|3316.3|0
1615301020000|2021-03-09 14:43:40|3320.8|3316.8|3320.8|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615301030000|2021-03-09 14:43:50|3321.3|3316.8|3321.3|3316.8|3321.3|3316.8|3321.3|3316.8|0
1615301040000|2021-03-09 14:44:00|3320.8||3320.8||3321.3||3320.8||0
1615301050000|2021-03-09 14:44:10|3321.3|3317.3|3321.8|3317.8|3322.3|3317.8|3321.3|3317.3|0
1615301060000|2021-03-09 14:44:20||3317.3||3317.3||3317.3||3317.3|0
1615301070000|2021-03-09 14:44:30|3321.3|3316.8|3321.3|3317.3|3321.3|3317.3|3320.8|3316.8|0
1615301080000|2021-03-09 14:44:40|3321.8|3316.8|3322.3|3318.3|3322.3|3318.3|3321.3|3316.8|0
1615301090000|2021-03-09 14:44:50|3322.8|3317.8|3322.3|3317.8|3322.8|3317.8|3322.3|3317.8|0
1615301100000|2021-03-09 14:45:00|3321.3|3317.3|3320.8|3316.8|3321.3|3317.3|3320.8|3316.8|0
1615301110000|2021-03-09 14:45:10|3321.3|3316.3|3321.3|3316.8|3321.3|3316.8|3320.8|3316.3|0
1615301120000|2021-03-09 14:45:20|3320.8||3320.8||3320.8||3320.8||0
1615301130000|2021-03-09 14:45:30|3320.3|3316.3|3320.3|3316.3|3320.8|3316.3|3320.3|3316.3|0
1615301150000|2021-03-09 14:45:50||3315.8||3316.3||3316.3||3315.8|0
1615301160000|2021-03-09 14:46:00||3315.8||3315.8||3315.8||3315.8|0
1615301170000|2021-03-09 14:46:10|3319.8||3319.3||3319.8||3319.3||0
1615301180000|2021-03-09 14:46:20|3319.8|3315.3|3319.3|3314.8|3319.8|3315.3|3319.3|3314.8|0
1615301190000|2021-03-09 14:46:30|3318.8|3314.3|3318.3|3314.3|3318.8|3314.3|3318.3|3314.3|0
1615301200000|2021-03-09 14:46:40||3313.8||3313.8||3313.8||3313.8|0
1615301210000|2021-03-09 14:46:50||3314.3||3314.3||3314.3||3314.3|0
1615301220000|2021-03-09 14:47:00|3317.8|3313.8|3317.8|3313.8|3318.3|3313.8|3317.8|3313.8|0
1615301230000|2021-03-09 14:47:10|3318.3|3312.3|3316.8|3312.3|3318.3|3312.3|3316.8|3312.3|14
1615301240000|2021-03-09 14:47:20|3317.3|3312.8|3317.3|3313.3|3317.3|3313.3|3317.3|3312.3|3
1615301250000|2021-03-09 14:47:30|3317.8|3313.8|3317.3|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615301260000|2021-03-09 14:47:40|3317.8|3313.8|3317.3|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615301270000|2021-03-09 14:47:50||3312.8||3313.3||3313.3||3312.8|0
1615301290000|2021-03-09 14:48:10||3312.8||3313.3||3313.3||3312.8|0
1615301300000|2021-03-09 14:48:20|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615301310000|2021-03-09 14:48:30|3318.3|3314.3|3317.8|3313.8|3318.3|3314.3|3317.8|3313.3|0
1615301320000|2021-03-09 14:48:40|3316.8|3313.3|3317.3|3313.8|3317.3|3313.8|3316.8|3312.8|0
1615301330000|2021-03-09 14:48:50|3317.8|3314.3|3318.3|3314.3|3318.8|3314.3|3317.8|3314.3|0
1615301340000|2021-03-09 14:49:00|3318.8|3314.8|3318.3|3314.3|3318.8|3314.8|3318.3|3314.3|0
1615301360000|2021-03-09 14:49:20|3318.8|3314.8|3318.8|3314.3|3319.3|3314.8|3318.8|3314.3|0
1615301380000|2021-03-09 14:49:40||3314.8||3314.8||3314.8||3314.8|0
1615301390000|2021-03-09 14:49:50|3319.3||3319.3||3319.3||3319.3||0
1615301400000|2021-03-09 14:50:00|3318.8|3314.3|3318.8|3314.3|3318.8|3314.3|3318.8|3314.3|0
1615301410000|2021-03-09 14:50:10||3314.8||3314.8||3314.8||3314.8|0
1615301420000|2021-03-09 14:50:20|3319.3|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615301430000|2021-03-09 14:50:30|3319.8|3315.8|3319.3|3315.3|3319.8|3315.8|3319.3|3315.3|0
1615301450000|2021-03-09 14:50:50|3319.8|3314.8|3318.8|3314.8|3319.8|3314.8|3318.8|3314.8|0
1615301460000|2021-03-09 14:51:00|3318.3|3314.3|3317.8|3313.8|3318.3|3314.3|3317.8|3313.8|0
1615301470000|2021-03-09 14:51:10|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3317.8|3314.3|0
1615301480000|2021-03-09 14:51:20|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|0
1615301500000|2021-03-09 14:51:40|3319.3||3318.8||3319.3||3318.8||0
1615301510000|2021-03-09 14:51:50||3314.3||3314.3||3314.3||3314.3|0
1615301520000|2021-03-09 14:52:00|3319.3|3314.8|3318.8|3314.8|3319.3|3314.8|3318.8|3314.3|0
1615301530000|2021-03-09 14:52:10|3319.3||3318.8||3319.3||3318.8||0
1615301540000|2021-03-09 14:52:20|3319.3|3315.3|3318.8|3314.8|3319.3|3315.3|3318.8|3314.8|0
1615301550000|2021-03-09 14:52:30|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|0
1615301560000|2021-03-09 14:52:40|3319.8|3315.8|3320.3|3316.3|3320.3|3316.3|3319.3|3315.8|0
1615301580000|2021-03-09 14:53:00|3319.8|3315.8|3319.8|3316.3|3319.8|3316.3|3319.8|3315.8|0
1615301590000|2021-03-09 14:53:10|3320.3||3320.3||3320.8||3320.3||0
1615301600000|2021-03-09 14:53:20|3320.8|3316.8|3322.8|3318.8|3322.8|3318.8|3320.8|3316.8|0
1615301610000|2021-03-09 14:53:30|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|0
1615301620000|2021-03-09 14:53:40||3318.8||3319.3||3319.3||3318.8|0
1615301640000|2021-03-09 14:54:00|3323.8|3319.8|3323.8|3319.3|3323.8|3319.8|3323.8|3319.3|0
1615301650000|2021-03-09 14:54:10|3322.8|3318.8|3322.8|3318.8|3322.8|3318.8|3322.8|3318.8|0
1615301660000|2021-03-09 14:54:20|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|0
1615301680000|2021-03-09 14:54:40|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|0
1615301700000|2021-03-09 14:55:00|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|3323.8|3319.8|0
1615301710000|2021-03-09 14:55:10||3319.8||3320.3||3320.3||3319.8|0
1615301720000|2021-03-09 14:55:20|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.8|3320.3|0
1615301730000|2021-03-09 14:55:30||3320.8||3320.8||3320.8||3320.3|0
1615301740000|2021-03-09 14:55:40|3325.3||3325.3||3325.3||3324.8||0
1615301750000|2021-03-09 14:55:50|3324.8|3321.3|3325.3|3321.3|3325.3|3321.3|3324.8|3321.3|0
1615301760000|2021-03-09 14:56:00|3325.8||3325.3||3325.8||3325.3||0
1615301770000|2021-03-09 14:56:10|3325.8|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.8|0
1615301780000|2021-03-09 14:56:20|3326.3|3322.3|3326.8|3322.8|3326.8|3322.8|3326.3|3322.3|0
1615301790000|2021-03-09 14:56:30|3327.3|3323.3|3327.3|3322.8|3327.3|3323.3|3327.3|3322.8|0
1615301810000|2021-03-09 14:56:50|3326.3|3322.3|3325.8|3321.8|3326.3|3322.3|3325.8|3321.8|0
1615301830000|2021-03-09 14:57:10|3326.3|3322.8|3326.8|3322.3|3327.3|3322.8|3326.3|3322.3|0
1615301840000|2021-03-09 14:57:20||3322.8||3322.8||3322.8||3322.8|0
1615301850000|2021-03-09 14:57:30|3327.3|3323.3|3326.8|3322.8|3327.3|3323.3|3326.8|3322.8|0
1615301860000|2021-03-09 14:57:40|3327.3|3323.3|3327.8|3323.3|3327.8|3323.3|3327.3|3323.3|0
1615301870000|2021-03-09 14:57:50|3327.3|3323.8|3327.8|3323.8|3327.8|3323.8|3327.3|3323.3|0
1615301880000|2021-03-09 14:58:00||3323.3||3323.3||3323.3||3323.3|0
1615301910000|2021-03-09 14:58:30||3323.8||3323.8||3323.8||3323.3|19
1615301920000|2021-03-09 14:58:40|3328.3|3324.3|3328.3|3324.3|3328.3|3324.3|3328.3|3324.3|0
1615301940000|2021-03-09 14:59:00|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|0
1615301950000|2021-03-09 14:59:10|3329.3|3324.3|3328.3|3324.3|3329.3|3324.3|3328.3|3323.8|0
1615301960000|2021-03-09 14:59:20|3328.8|3323.8|3328.8|3324.8|3328.8|3324.8|3328.3|3323.8|0
1615301970000|2021-03-09 14:59:30|3328.3|3324.3|3328.3|3324.3|3328.8|3324.8|3328.3|3324.3|0
1615301990000|2021-03-09 14:59:50|3327.3|3323.8|3327.3|3323.3|3327.8|3323.8|3327.3|3323.3|0
1615302000000|2021-03-09 15:00:00|3327.8|3323.8|3328.3|3323.8|3328.3|3323.8|3327.8|3323.8|0
1615302010000|2021-03-09 15:00:10|3327.8|3323.3|3327.3|3323.3|3327.8|3323.3|3327.3|3323.3|0
1615302030000|2021-03-09 15:00:30|3327.8||3327.3||3327.8||3327.3||0
1615302050000|2021-03-09 15:00:50|3327.8|3323.8|3327.8|3323.8|3327.8|3323.8|3327.8|3323.8|0
1615302060000|2021-03-09 15:01:00|3328.3|3324.3|3328.3|3324.3|3328.8|3324.3|3328.3|3324.3|0
1615302070000|2021-03-09 15:01:10|3329.3|3324.8|3328.8|3324.8|3329.3|3324.8|3328.8|3324.8|0
1615302100000|2021-03-09 15:01:40|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|0
1615302110000|2021-03-09 15:01:50|3329.8|3325.8|3329.3|3325.3|3329.8|3325.8|3329.3|3325.3|0
1615302120000|2021-03-09 15:02:00|3329.8|3325.8|3329.8|3325.8|3330.3|3325.8|3329.8|3325.8|0
1615302130000|2021-03-09 15:02:10|3330.3|3325.3|3329.3|3324.8|3330.3|3325.3|3329.3|3324.8|0
1615302140000|2021-03-09 15:02:20||3325.3||3325.3||3325.3||3325.3|0
1615302150000|2021-03-09 15:02:30|3328.8|3324.8|3328.8|3324.3|3328.8|3324.8|3328.3|3324.3|0
1615302160000|2021-03-09 15:02:40|3328.3||3328.3||3328.3||3328.3||0
1615302170000|2021-03-09 15:02:50|3328.8|3323.8|3328.3|3323.8|3328.8|3323.8|3328.3|3323.8|0
1615302180000|2021-03-09 15:03:00|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|0
1615302190000|2021-03-09 15:03:10||3322.8||3322.8||3322.8||3322.8|0
1615302200000|2021-03-09 15:03:20|3326.8|3322.3|3326.8|3322.8|3326.8|3322.8|3326.3|3322.3|0
1615302210000|2021-03-09 15:03:30|3327.3|3323.3|3327.8|3323.8|3327.8|3323.8|3327.3|3323.3|0
1615302230000|2021-03-09 15:03:50|3328.3||3327.8||3328.3||3327.8||0
1615302240000|2021-03-09 15:04:00|3328.3|3324.3|3328.3|3324.3|3328.3|3324.3|3328.3|3324.3|0
1615302250000|2021-03-09 15:04:10|3328.8||3328.3||3328.8||3328.3||0
1615302270000|2021-03-09 15:04:30|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|0
1615302280000|2021-03-09 15:04:40|3329.3|3325.3|3329.3|3325.3|3329.8|3325.3|3329.3|3325.3|0
1615302300000|2021-03-09 15:05:00|3329.8|3325.8|3330.8|3326.8|3331.3|3326.8|3329.3|3325.8|0
1615302310000|2021-03-09 15:05:10|3331.3|3327.3|3330.8|3326.8|3331.3|3327.3|3330.8|3326.8|0
1615302320000|2021-03-09 15:05:20|3331.3|3326.3|3330.8|3326.8|3331.3|3326.8|3330.3|3326.3|0
1615302330000|2021-03-09 15:05:30|3331.3|3327.3|3332.3|3327.8|3332.3|3327.8|3331.3|3327.3|0
1615302340000|2021-03-09 15:05:40|3331.8|3328.3|3332.3|3328.3|3332.8|3328.3|3331.8|3328.3|0
1615302350000|2021-03-09 15:05:50||3327.8||3327.8||3327.8||3327.8|0
1615302360000|2021-03-09 15:06:00|3331.3|3327.3|3331.3|3327.3|3331.8|3327.3|3331.3|3327.3|0
1615302370000|2021-03-09 15:06:10|3331.8|3327.8|3331.3|3327.3|3332.3|3327.8|3331.3|3327.3|0
1615302380000|2021-03-09 15:06:20|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|0
1615302390000|2021-03-09 15:06:30|3330.3|3326.3|3330.8|3326.8|3330.8|3326.8|3330.3|3326.3|0
1615302410000|2021-03-09 15:06:50|3331.3|3327.3|3331.8|3327.3|3331.8|3327.3|3331.3|3327.3|0
1615302420000|2021-03-09 15:07:00|3331.3|3326.8|3331.3|3326.8|3331.8|3326.8|3331.3|3326.8|0
1615302430000|2021-03-09 15:07:10|3330.8|3326.3|3329.3|3325.3|3330.8|3326.3|3329.3|3325.3|0
1615302440000|2021-03-09 15:07:20|3329.8|3325.8|3330.3|3325.8|3330.3|3325.8|3329.8|3325.3|0
1615302450000|2021-03-09 15:07:30|3329.8|3326.3|3330.3|3326.3|3330.3|3326.3|3329.8|3325.8|0
1615302460000|2021-03-09 15:07:40||3325.8||3325.8||3325.8||3325.8|0
1615302480000|2021-03-09 15:08:00|3329.8|3326.3|3330.3|3326.3|3330.3|3326.3|3329.8|3325.8|0
1615302490000|2021-03-09 15:08:10|3329.8|3325.8|3329.8|3325.8|3330.3|3326.3|3329.8|3325.8|0
1615302500000|2021-03-09 15:08:20|3330.3|3326.3|3330.3|3326.3|3330.8|3326.3|3330.3|3326.3|0
1615302510000|2021-03-09 15:08:30|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|3330.3|3326.8|0
1615302530000|2021-03-09 15:08:50|3331.3|3327.3|3330.8|3326.8|3331.3|3327.3|3330.8|3326.8|0
1615302540000|2021-03-09 15:09:00|3331.3|3327.3|3331.8|3327.8|3331.8|3327.8|3331.3|3327.3|0
1615302550000|2021-03-09 15:09:10|3332.3|3328.3|3332.8|3328.3|3333.3|3328.8|3332.3|3328.3|0
1615302560000|2021-03-09 15:09:20||3328.8||3328.3||3328.8||3328.3|0
1615302570000|2021-03-09 15:09:30|3332.3||3332.3||3332.8||3332.3||0
1615302590000|2021-03-09 15:09:50|3332.8|3327.8|3331.8|3327.8|3332.8|3327.8|3331.8|3327.8|0
1615302600000|2021-03-09 15:10:00|3330.8|3327.3|3331.3|3327.3|3331.3|3327.3|3330.8|3326.8|0
1615302620000|2021-03-09 15:10:20|3330.3|3326.8|3330.3|3326.3|3330.3|3326.8|3330.3|3326.3|0
1615302640000|2021-03-09 15:10:40|3330.8|3326.8|3330.3|3326.3|3330.8|3326.8|3330.3|3326.3|0
1615302650000|2021-03-09 15:10:50||3325.8||3325.8||3325.8||3325.8|0
1615302660000|2021-03-09 15:11:00||3326.3||3326.8||3326.8||3326.3|0
1615302670000|2021-03-09 15:11:10|3330.8|3327.3|3331.3|3326.8|3331.8|3327.3|3330.8|3326.8|0
1615302680000|2021-03-09 15:11:20|3330.3|3326.3|3330.3|3325.8|3330.3|3326.3|3330.3|3325.8|0
1615302690000|2021-03-09 15:11:30|3329.8|3326.3|3330.3|3326.3|3330.3|3326.3|3329.8|3326.3|0
1615302740000|2021-03-09 15:12:20|3330.8||3330.3||3330.8||3330.3||0
1615302750000|2021-03-09 15:12:30|3330.8||3330.3||3330.8||3330.3||0
1615302760000|2021-03-09 15:12:40||3325.8||3325.8||3325.8||3325.8|0
1615302770000|2021-03-09 15:12:50|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|0
1615302780000|2021-03-09 15:13:00|3329.8||3329.3||3329.8||3329.3||0
1615302790000|2021-03-09 15:13:10|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|0
1615302800000|2021-03-09 15:13:20||3325.3||3325.3||3325.3||3325.3|0
1615302820000|2021-03-09 15:13:40|3329.3|3324.8|3328.8|3324.8|3329.3|3324.8|3328.8|3324.8|0
1615302830000|2021-03-09 15:13:50|3329.3|3324.3|3328.8|3324.8|3329.3|3324.8|3328.8|3324.3|0
1615302840000|2021-03-09 15:14:00|3329.3||3329.3||3329.3||3329.3||0
1615302850000|2021-03-09 15:14:10|3328.8||3328.8||3329.3||3328.8||0
1615302860000|2021-03-09 15:14:20|3329.3||3328.8||3329.3||3328.8||0
1615302870000|2021-03-09 15:14:30|3329.3|3324.3|3328.8|3324.3|3329.3|3324.3|3328.8|3324.3|0
1615302880000|2021-03-09 15:14:40|3329.3|3324.8|3329.3|3325.3|3329.3|3325.3|3329.3|3324.8|0
1615302890000|2021-03-09 15:14:50|3329.8||3329.3||3329.8||3329.3||0
1615302900000|2021-03-09 15:15:00|3329.8|3325.8|3330.3|3326.3|3330.3|3326.3|3329.3|3325.8|0
1615302910000|2021-03-09 15:15:10|3330.8||3330.8||3330.8||3330.3||0
1615302920000|2021-03-09 15:15:20|3330.3|3326.8|3330.8|3326.8|3330.8|3326.8|3330.3|3326.8|0
1615302940000|2021-03-09 15:15:40|3331.3|3327.3|3331.3|3327.3|3331.8|3327.3|3331.3|3327.3|0
1615302970000|2021-03-09 15:16:10||3326.8||3326.8||3326.8||3326.8|0
1615302980000|2021-03-09 15:16:20|3330.8||3330.8||3330.8||3330.8||0
1615303000000|2021-03-09 15:16:40|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|0
1615303010000|2021-03-09 15:16:50|3331.8|3327.8|3331.3|3327.3|3331.8|3327.8|3331.3|3327.3|0
1615303020000|2021-03-09 15:17:00|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615303050000|2021-03-09 15:17:30|3332.3|3328.3|3332.8|3328.3|3332.8|3328.3|3332.3|3328.3|0
1615303060000|2021-03-09 15:17:40|3332.3||3332.3||3332.3||3332.3||0
1615303070000|2021-03-09 15:17:50|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|0
1615303080000|2021-03-09 15:18:00|3333.3|3328.3|3331.8|3327.8|3333.3|3328.3|3331.8|3327.8|0
1615303090000|2021-03-09 15:18:10|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|3332.3|3327.8|0
1615303120000|2021-03-09 15:18:40|3332.8|3328.8|3333.8|3329.8|3333.8|3329.8|3332.8|3328.8|0
1615303130000|2021-03-09 15:18:50|3333.3|3329.3|3333.8|3329.8|3333.8|3329.8|3333.3|3329.3|0
1615303140000|2021-03-09 15:19:00|3334.3|3329.3|3334.3|3330.3|3334.3|3330.3|3334.3|3329.3|0
1615303150000|2021-03-09 15:19:10|3334.8|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.3|0
1615303170000|2021-03-09 15:19:30|3335.3|3331.3|3335.8|3331.3|3335.8|3331.3|3335.3|3331.3|0
1615303180000|2021-03-09 15:19:40||3332.3||3332.3||3332.3||3332.3|0
1615303190000|2021-03-09 15:19:50|3336.3|3331.3|3335.8|3331.3|3336.3|3331.3|3335.8|3331.3|2
1615303200000|2021-03-09 15:20:00|3336.3|3331.8|3336.3|3331.8|3336.3|3332.3|3336.3|3331.3|6
1615303210000|2021-03-09 15:20:10|3335.8|3332.3|3336.3|3331.8|3336.3|3332.3|3335.8|3331.8|0
1615303220000|2021-03-09 15:20:20|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|2
1615303230000|2021-03-09 15:20:30|3336.3||3336.8||3336.8||3336.3||0
1615303240000|2021-03-09 15:20:40|3336.3|3332.8|3336.3|3332.3|3336.3|3332.8|3336.3|3332.3|0
1615303250000|2021-03-09 15:20:50|3336.8||3336.8||3336.8||3336.8||0
1615303260000|2021-03-09 15:21:00||3332.8||3332.8||3332.8||3332.3|0
1615303270000|2021-03-09 15:21:10|3336.3|3332.3|3336.3|3332.3|3336.8|3332.3|3336.3|3331.8|0
1615303280000|2021-03-09 15:21:20|3336.8|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615303300000|2021-03-09 15:21:40|3337.3|3332.3|3337.3|3333.3|3337.3|3333.3|3337.3|3332.3|0
1615303310000|2021-03-09 15:21:50||3332.8||3333.3||3333.3||3332.8|0
1615303320000|2021-03-09 15:22:00|3337.8||3337.3||3337.8||3337.3||0
1615303330000|2021-03-09 15:22:10|3337.8|3332.8|3337.8|3333.3|3337.8|3333.3|3337.8|3332.8|0
1615303340000|2021-03-09 15:22:20|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|0
1615303350000|2021-03-09 15:22:30|3336.8|3333.3|3337.3|3333.3|3337.3|3333.3|3336.8|3333.3|0
1615303360000|2021-03-09 15:22:40|3337.8||3337.8||3337.8||3337.8||0
1615303370000|2021-03-09 15:22:50|3338.3|3333.8|3338.3|3334.3|3338.3|3334.3|3338.3|3333.8|0
1615303380000|2021-03-09 15:23:00||3333.8||3333.8||3334.3||3333.8|0
1615303390000|2021-03-09 15:23:10|3337.8|3333.3|3337.8|3333.3|3338.3|3333.3|3337.8|3333.3|0
1615303400000|2021-03-09 15:23:20|3337.3|3332.8|3337.8|3333.3|3337.8|3333.3|3337.3|3332.8|0
1615303420000|2021-03-09 15:23:40|3337.3|3332.8|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615303430000|2021-03-09 15:23:50|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1615303440000|2021-03-09 15:24:00|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615303450000|2021-03-09 15:24:10||3331.3||3331.3||3331.8||3331.3|0
1615303470000|2021-03-09 15:24:30|3335.3|3331.8|3335.8|3331.8|3335.8|3331.8|3335.3|3331.8|0
1615303480000|2021-03-09 15:24:40||3331.3||3331.8||3331.8||3331.3|0
1615303490000|2021-03-09 15:24:50|3336.3||3336.3||3336.3||3336.3||0
1615303500000|2021-03-09 15:25:00|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1615303520000|2021-03-09 15:25:20|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|0
1615303550000|2021-03-09 15:25:50|3336.8||3336.8||3337.3||3336.8||0
1615303570000|2021-03-09 15:26:10|3336.3|3332.3|3336.3|3332.3|3336.3|3332.8|3336.3|3332.3|0
1615303580000|2021-03-09 15:26:20|3336.8||3336.8||3336.8||3336.8||0
1615303590000|2021-03-09 15:26:30|3336.3|3332.8|3336.8|3332.8|3336.8|3332.8|3336.3|3332.3|0
1615303600000|2021-03-09 15:26:40|3337.3||3337.3||3337.3||3337.3||0
1615303610000|2021-03-09 15:26:50|3336.8||3337.3||3337.3||3336.8||0
1615303620000|2021-03-09 15:27:00|3337.8|3333.3|3338.3|3334.3|3338.3|3334.3|3337.8|3333.3|0
1615303630000|2021-03-09 15:27:10|3338.8|3333.8|3338.8|3334.3|3338.8|3334.3|3338.8|3333.8|0
1615303640000|2021-03-09 15:27:20|3338.3|3333.8|3338.3|3334.3|3338.3|3334.3|3338.3|3333.8|0
1615303650000|2021-03-09 15:27:30||3333.8||3334.3||3334.3||3333.8|0
1615303680000|2021-03-09 15:28:00|3337.8|3333.8|3338.3|3333.8|3338.3|3334.3|3337.8|3333.8|0
1615303690000|2021-03-09 15:28:10|3337.8|3334.3|3337.8|3333.8|3337.8|3334.3|3337.8|3333.8|0
1615303710000|2021-03-09 15:28:30||3333.3||3333.3||3333.3||3333.3|0
1615303720000|2021-03-09 15:28:40|3337.3||3337.3||3337.3||3337.3||0
1615303740000|2021-03-09 15:29:00||3332.8||3333.3||3333.3||3332.8|0
1615303750000|2021-03-09 15:29:10||3332.8||3332.8||3332.8||3332.8|0
1615303760000|2021-03-09 15:29:20||3333.3||3333.3||3333.3||3333.3|0
1615303770000|2021-03-09 15:29:30||3332.8||3333.3||3333.3||3332.8|0
1615303790000|2021-03-09 15:29:50|3336.8|3332.8|3337.3|3333.3|3337.3|3333.3|3336.8|3332.8|0
1615303800000|2021-03-09 15:30:00|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|0
1615303810000|2021-03-09 15:30:10||3333.8||3334.3||3334.3||3333.8|0
1615303820000|2021-03-09 15:30:20|3337.8|3333.8|3337.8|3333.8|3337.8|3334.3|3337.8|3333.8|0
1615303830000|2021-03-09 15:30:30||3333.3||3333.3||3333.3||3333.3|0
1615303840000|2021-03-09 15:30:40|3337.3|3332.8|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615303850000|2021-03-09 15:30:50||3333.3||3333.3||3333.3||3332.8|0
1615303870000|2021-03-09 15:31:10|3336.8|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615303880000|2021-03-09 15:31:20|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615303910000|2021-03-09 15:31:50|3336.8|3332.8|3336.3|3332.3|3337.3|3332.8|3336.3|3331.8|0
1615303920000|2021-03-09 15:32:00|3335.8|3331.8|3335.8|3331.8|3336.3|3332.3|3335.8|3331.8|0
1615303930000|2021-03-09 15:32:10|3335.3|3331.3|3335.3|3331.3|3335.8|3331.3|3335.3|3331.3|0
1615303940000|2021-03-09 15:32:20|3335.8||3335.3||3335.8||3335.3||0
1615303960000|2021-03-09 15:32:40|3334.8|3330.8|3335.3|3330.8|3335.3|3331.3|3334.8|3330.8|0
1615303970000|2021-03-09 15:32:50||3331.3||3331.3||3331.3||3331.3|0
1615303980000|2021-03-09 15:33:00|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.3|0
1615303990000|2021-03-09 15:33:10|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615304000000|2021-03-09 15:33:20|3334.8||3334.8||3334.8||3334.8||0
1615304020000|2021-03-09 15:33:40|3334.3||3334.3||3334.8||3334.3||0
1615304030000|2021-03-09 15:33:50|3334.8|3329.8|3333.8|3329.8|3334.8|3329.8|3333.8|3329.8|0
1615304040000|2021-03-09 15:34:00|3333.3|3329.3|3333.3|3329.3|3333.8|3329.8|3333.3|3329.3|0
1615304050000|2021-03-09 15:34:10|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.3|0
1615304060000|2021-03-09 15:34:20|3333.3|3329.3|3333.3|3329.3|3333.3|3329.8|3333.3|3329.3|0
1615304070000|2021-03-09 15:34:30|3332.8|3328.8|3332.3|3328.3|3332.8|3328.8|3332.3|3328.3|0
1615304080000|2021-03-09 15:34:40||3327.8||3327.8||3327.8||3327.8|0
1615304090000|2021-03-09 15:34:50||3328.3||3328.3||3328.3||3327.8|0
1615304100000|2021-03-09 15:35:00|3331.8|3327.8|3331.3|3327.3|3331.8|3327.8|3331.3|3326.8|0
1615304110000|2021-03-09 15:35:10|3330.8|3326.8|3330.3|3326.3|3330.8|3326.8|3330.3|3326.3|0
1615304120000|2021-03-09 15:35:20|3329.8|3325.8|3329.8|3325.8|3330.3|3326.3|3329.8|3325.8|0
1615304130000|2021-03-09 15:35:30|3330.3|3326.3|3330.8|3326.3|3330.8|3326.3|3330.3|3326.3|0
1615304150000|2021-03-09 15:35:50|3331.3|3326.8|3330.8|3326.8|3331.3|3326.8|3330.8|3326.8|0
1615304160000|2021-03-09 15:36:00|3330.3|3326.3|3330.8|3326.8|3330.8|3326.8|3330.3|3325.8|0
1615304170000|2021-03-09 15:36:10|3331.3||3330.8||3331.3||3330.8||0
1615304180000|2021-03-09 15:36:20|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|0
1615304200000|2021-03-09 15:36:40|3329.8|3325.8|3330.3|3326.3|3330.3|3326.3|3329.8|3325.8|0
1615304210000|2021-03-09 15:36:50|3329.8|3325.8|3329.8|3325.8|3330.3|3325.8|3329.8|3325.8|0
1615304220000|2021-03-09 15:37:00|3329.3|3325.3|3329.8|3325.3|3329.8|3325.3|3329.3|3325.3|0
1615304230000|2021-03-09 15:37:10|3329.3|3324.8|3329.3|3325.3|3329.3|3325.3|3329.3|3324.8|0
1615304240000|2021-03-09 15:37:20|3329.8|3326.3|3330.3|3326.3|3330.3|3326.3|3329.8|3326.3|0
1615304250000|2021-03-09 15:37:30||3325.8||3326.3||3326.3||3325.8|0
1615304280000|2021-03-09 15:38:00|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|0
1615304290000|2021-03-09 15:38:10|3330.3|3326.3|3329.8|3325.8|3330.3|3326.3|3329.8|3325.8|3
1615304300000|2021-03-09 15:38:20|3330.3||3330.3||3330.3||3330.3||0
1615304340000|2021-03-09 15:39:00|3329.8||3330.3||3330.3||3329.8||0
1615304360000|2021-03-09 15:39:20|3329.8|3325.3|3329.8|3325.8|3329.8|3325.8|3329.8|3325.3|0
1615304370000|2021-03-09 15:39:30|3330.3|3325.3|3330.3|3325.8|3330.3|3325.8|3330.3|3325.3|0
1615304380000|2021-03-09 15:39:40|3329.8|3325.3|3329.8|3325.3|3329.8|3325.3|3329.8|3325.3|0
1615304390000|2021-03-09 15:39:50||3325.8||3325.8||3325.8||3325.8|0
1615304410000|2021-03-09 15:40:10|3330.3||3330.3||3330.3||3330.3||0
1615304430000|2021-03-09 15:40:30|3330.8|3326.3|3330.8|3326.8|3330.8|3326.8|3330.8|3326.3|0
1615304450000|2021-03-09 15:40:50|3331.3||3331.3||3331.3||3331.3||0
1615304480000|2021-03-09 15:41:20|3331.8|3327.3|3331.8|3327.8|3331.8|3327.8|3331.8|3327.3|0
1615304490000|2021-03-09 15:41:30|3332.3||3332.3||3332.3||3332.3||0
1615304500000|2021-03-09 15:41:40|3331.8|3328.3|3332.3|3327.8|3332.3|3328.3|3331.8|3327.8|0
1615304510000|2021-03-09 15:41:50||3328.3||3327.8||3328.3||3327.8|0
1615304520000|2021-03-09 15:42:00|3331.8|3328.3|3331.8|3327.8|3331.8|3328.3|3331.8|3327.8|0
1615304540000|2021-03-09 15:42:20|3332.3||3332.3||3332.3||3332.3||0
1615304550000|2021-03-09 15:42:30|3331.8||3331.8||3331.8||3331.8||0
1615304560000|2021-03-09 15:42:40||3327.3||3327.8||3327.8||3327.3|0
1615304570000|2021-03-09 15:42:50||3327.3||3327.8||3327.8||3327.3|0
1615304580000|2021-03-09 15:43:00||3327.3||3327.8||3327.8||3327.3|0
1615304590000|2021-03-09 15:43:10||3327.3||3327.8||3327.8||3327.3|0
1615304610000|2021-03-09 15:43:30||3327.3||3327.3||3327.3||3327.3|0
1615304620000|2021-03-09 15:43:40|3331.3||3331.3||3331.3||3331.3||0
1615304640000|2021-03-09 15:44:00|3331.8||3331.8||3331.8||3331.8||0
1615304650000|2021-03-09 15:44:10|3331.3||3331.8||3331.8||3331.3||0
1615304700000|2021-03-09 15:45:00|3331.3||3331.3||3331.3||3331.3||0
1615304710000|2021-03-09 15:45:10|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615304720000|2021-03-09 15:45:20|3331.3|3327.3|3331.3|3327.3|3331.8|3327.8|3331.3|3326.8|0
1615304730000|2021-03-09 15:45:30||3326.8||3327.3||3327.3||3326.8|0
1615304740000|2021-03-09 15:45:40||3326.8||3326.8||3326.8||3326.8|0
1615304750000|2021-03-09 15:45:50||3327.3||3327.3||3327.3||3326.8|0
1615304770000|2021-03-09 15:46:10|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|3330.8|3326.3|0
1615304790000|2021-03-09 15:46:30|3331.3||3330.8||3331.3||3330.8||0
1615304800000|2021-03-09 15:46:40||3326.3||3326.8||3326.8||3326.3|0
1615304810000|2021-03-09 15:46:50|3330.3|3326.3|3330.3|3326.3|3330.3|3326.8|3330.3|3326.3|0
1615304820000|2021-03-09 15:47:00|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|0
1615304830000|2021-03-09 15:47:10|3329.3|3325.3|3329.3|3325.3|3329.3|3325.8|3329.3|3325.3|0
1615304840000|2021-03-09 15:47:20|3328.8|3324.8|3328.8|3324.8|3328.8|3325.3|3328.8|3324.8|0
1615304860000|2021-03-09 15:47:40||3324.3||3324.3||3324.3||3324.3|0
1615304870000|2021-03-09 15:47:50|3328.3|3323.8|3327.8|3323.8|3328.3|3323.8|3327.8|3323.8|0
1615304890000|2021-03-09 15:48:10||3323.3||3323.3||3323.8||3323.3|0
1615304900000|2021-03-09 15:48:20|3327.3|3322.8|3326.3|3322.3|3327.3|3322.8|3326.3|3322.3|0
1615304910000|2021-03-09 15:48:30||3321.8||3322.3||3322.3||3321.8|0
1615304920000|2021-03-09 15:48:40|3325.8|3321.8|3325.8|3321.8|3325.8|3322.3|3325.8|3321.8|0
1615304930000|2021-03-09 15:48:50|3326.3||3325.8||3326.3||3325.8||0
1615304940000|2021-03-09 15:49:00|3325.3|3321.3|3325.3|3321.3|3325.8|3321.3|3325.3|3321.3|0
1615304950000|2021-03-09 15:49:10|3324.8|3320.8|3324.8|3320.8|3324.8|3320.8|3324.8|3320.3|0
1615304960000|2021-03-09 15:49:20||3320.3||3320.3||3320.3||3320.3|0
1615304970000|2021-03-09 15:49:30|3324.3||3324.3||3324.3||3324.3||0
1615304980000|2021-03-09 15:49:40|3323.8|3319.8|3323.3|3319.3|3323.8|3319.8|3323.3|3319.3|0
1615305000000|2021-03-09 15:50:00|3322.8|3318.8|3322.8|3318.8|3322.8|3319.3|3322.8|3318.8|0
1615305010000|2021-03-09 15:50:10|3322.3|3318.3|3322.8|3318.3|3322.8|3318.8|3322.3|3318.3|0
1615305020000|2021-03-09 15:50:20||3318.8||3318.8||3318.8||3318.8|0
1615305030000|2021-03-09 15:50:30|3322.3|3318.3|3322.3|3317.8|3322.3|3318.3|3322.3|3317.8|0
1615305040000|2021-03-09 15:50:40|3321.8|3318.3|3321.8|3317.8|3321.8|3318.3|3321.8|3317.8|0
1615305050000|2021-03-09 15:50:50|3321.3|3317.3|3321.8|3317.8|3321.8|3317.8|3321.3|3317.3|0
1615305060000|2021-03-09 15:51:00||3317.3||3317.8||3317.8||3317.3|0
1615305070000|2021-03-09 15:51:10|3322.3|3318.8|3322.8|3318.8|3322.8|3318.8|3322.3|3318.8|0
1615305080000|2021-03-09 15:51:20|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|0
1615305090000|2021-03-09 15:51:30||3317.8||3317.8||3318.3||3317.8|0
1615305100000|2021-03-09 15:51:40|3321.8|3318.3|3321.8|3317.8|3321.8|3318.3|3321.8|3317.8|0
1615305110000|2021-03-09 15:51:50||3317.3||3317.3||3317.3||3317.3|0
1615305120000|2021-03-09 15:52:00|3321.3|3316.8|3321.3|3317.3|3321.3|3317.3|3321.3|3316.8|0
1615305130000|2021-03-09 15:52:10||3316.8||3317.3||3317.3||3316.8|0
1615305140000|2021-03-09 15:52:20|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615305160000|2021-03-09 15:52:40|3320.3|3316.3|3320.8|3316.8|3320.8|3316.8|3320.3|3316.3|0
1615305170000|2021-03-09 15:52:50|3321.3||3321.3||3321.3||3321.3||0
1615305180000|2021-03-09 15:53:00|3320.8||3320.8||3321.3||3320.8||0
1615305190000|2021-03-09 15:53:10|3321.3||3321.3||3321.3||3320.8||0
1615305200000|2021-03-09 15:53:20|3321.8|3317.3|3321.8|3317.8|3321.8|3317.8|3321.8|3317.3|0
1615305210000|2021-03-09 15:53:30||3317.3||3317.8||3317.8||3317.3|0
1615305220000|2021-03-09 15:53:40|3321.3|3317.3|3320.8|3316.8|3321.3|3317.3|3320.8|3316.8|0
1615305230000|2021-03-09 15:53:50||3316.3||3316.8||3316.8||3316.3|0
1615305250000|2021-03-09 15:54:10||3316.3||3316.8||3316.8||3316.3|0
1615305270000|2021-03-09 15:54:30||3316.3||3316.3||3316.8||3316.3|0
1615305280000|2021-03-09 15:54:40|3320.3|3315.8|3319.8|3315.8|3320.3|3315.8|3319.8|3315.8|0
1615305290000|2021-03-09 15:54:50|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|0
1615305300000|2021-03-09 15:55:00|||||||||2
1615305310000|2021-03-09 15:55:10|3318.8|3314.8|3318.3|3314.3|3318.8|3314.8|3318.3|3313.8|0
1615305320000|2021-03-09 15:55:20|3317.8|3313.8|3317.8|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615305330000|2021-03-09 15:55:30|3317.3|3313.8|3317.8|3313.8|3317.8|3313.8|3317.3|3313.3|0
1615305340000|2021-03-09 15:55:40|3317.3|3313.3|3317.8|3313.8|3317.8|3313.8|3317.3|3313.3|0
1615305350000|2021-03-09 15:55:50||3313.3||3313.8||3313.8||3313.3|0
1615305360000|2021-03-09 15:56:00|3318.3||3318.3||3318.3||3318.3||0
1615305370000|2021-03-09 15:56:10|3318.8|3314.3|3318.3|3314.3|3318.8|3314.8|3318.3|3314.3|0
1615305380000|2021-03-09 15:56:20||3313.8||3314.3||3314.3||3313.8|0
1615305390000|2021-03-09 15:56:30|3318.8|3313.8|3318.8|3314.8|3318.8|3314.8|3318.8|3313.8|0
1615305400000|2021-03-09 15:56:40|3319.3||3318.8||3319.3||3318.8||0
1615305410000|2021-03-09 15:56:50|3319.3||3319.3||3319.3||3318.8||0
1615305420000|2021-03-09 15:57:00|3318.8|3314.3|3318.3|3314.3|3318.8|3314.8|3318.3|3314.3|0
1615305430000|2021-03-09 15:57:10|3318.8|3313.8|3317.8|3313.8|3318.8|3313.8|3317.3|3313.3|0
1615305460000|2021-03-09 15:57:40|3318.3|3314.3|3318.8|3314.8|3318.8|3314.8|3318.3|3314.3|0
1615305470000|2021-03-09 15:57:50||3314.3||3314.8||3314.8||3314.3|0
1615305490000|2021-03-09 15:58:10|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|0
1615305510000|2021-03-09 15:58:30|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|0
1615305520000|2021-03-09 15:58:40|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|0
1615305530000|2021-03-09 15:58:50||3313.8||3314.3||3314.3||3313.8|0
1615305540000|2021-03-09 15:59:00||3313.8||3313.8||3313.8||3313.8|0
1615305550000|2021-03-09 15:59:10|3317.8||3317.8||3317.8||3317.8||0
1615305560000|2021-03-09 15:59:20|3318.3||3318.3||3318.3||3318.3||0
1615305580000|2021-03-09 15:59:40|3318.8||3318.3||3318.8||3318.3||0
1615305600000|2021-03-09 16:00:00|3318.8||3318.8||3318.8||3318.8||0
1615305610000|2021-03-09 16:00:10|3319.3||3318.8||3319.3||3318.8||0
1615305640000|2021-03-09 16:00:40|3318.3||3317.8||3318.3||3317.8||0
1615305650000|2021-03-09 16:00:50|3317.3|3313.3|3317.8|3313.3|3317.8|3313.3|3317.3|3313.3|0
1615305660000|2021-03-09 16:01:00|3317.3||3317.8||3317.8||3317.3||0
1615305670000|2021-03-09 16:01:10|3317.3|3312.8|3316.3|3312.3|3317.3|3312.8|3316.3|3312.3|0
1615305700000|2021-03-09 16:01:40||3311.8||3312.3||3312.3||3311.8|0
1615305720000|2021-03-09 16:02:00|3315.8|3311.8|3315.8|3311.8|3316.3|3311.8|3315.8|3311.8|0
1615305770000|2021-03-09 16:02:50|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615305780000|2021-03-09 16:03:00|3314.8|3310.8|3314.8|3310.8|3315.3|3310.8|3314.8|3310.8|0
1615305800000|2021-03-09 16:03:20|3314.3|3310.3|3314.3|3309.8|3314.3|3310.3|3314.3|3309.8|9
1615305810000|2021-03-09 16:03:30|3313.8|3310.3|3313.8|3309.8|3314.3|3310.3|3313.8|3309.8|0
1615305820000|2021-03-09 16:03:40|3314.3|3310.3|3314.8|3310.3|3314.8|3310.3|3314.3|3310.3|0
1615305840000|2021-03-09 16:04:00|3315.3|3310.8|3315.3|3311.3|3315.3|3311.3|3314.8|3310.8|0
1615305850000|2021-03-09 16:04:10|3315.8|3310.8|3315.3|3311.3|3315.8|3311.3|3315.3|3310.8|0
1615305860000|2021-03-09 16:04:20||3310.8||3310.8||3311.3||3310.8|0
1615305870000|2021-03-09 16:04:30|3314.8||3314.8||3314.8||3314.8||0
1615305890000|2021-03-09 16:04:50|3315.3||3315.3||3315.3||3315.3||0
1615305900000|2021-03-09 16:05:00|3314.8||3314.8||3314.8||3314.8||0
1615305910000|2021-03-09 16:05:10|3314.3|3310.3|3314.3|3309.8|3314.3|3310.3|3314.3|3309.8|0
1615305920000|2021-03-09 16:05:20|3313.8||3313.8||3313.8||3313.8||0
1615305940000|2021-03-09 16:05:40|3313.3|3309.3|3313.3|3309.3|3313.3|3309.8|3313.3|3309.3|0
1615305950000|2021-03-09 16:05:50|3313.8||3313.3||3313.8||3313.3||0
1615305960000|2021-03-09 16:06:00|3313.8||3313.8||3313.8||3313.8||0
1615305970000|2021-03-09 16:06:10|3313.3||3313.8||3313.8||3313.3||0
1615305980000|2021-03-09 16:06:20||3309.8||3309.8||3309.8||3309.8|0
1615305990000|2021-03-09 16:06:30|3313.3|3309.3|3313.3|3309.3|3313.8|3309.3|3313.3|3309.3|0
1615306000000|2021-03-09 16:06:40||3308.8||3308.8||3308.8||3308.8|0
1615306010000|2021-03-09 16:06:50|3312.8||3312.8||3312.8||3312.8||0
1615306020000|2021-03-09 16:07:00|3312.3|3308.3|3312.8|3308.8|3312.8|3308.8|3312.3|3308.3|0
1615306030000|2021-03-09 16:07:10|3313.3||3313.3||3313.3||3313.3||0
1615306040000|2021-03-09 16:07:20|3313.8|3309.3|3313.8|3309.8|3313.8|3309.8|3313.8|3309.3|0
1615306050000|2021-03-09 16:07:30|3313.3|3310.8|3313.3|3309.8|3313.3|3310.8|3313.3|3309.8|1
1615306060000|2021-03-09 16:07:40||3309.3||3308.8||3309.3||3308.8|0
1615306070000|2021-03-09 16:07:50|3312.8||3312.8||3312.8||3312.8||0
1615306080000|2021-03-09 16:08:00|||||||||2
1615306100000|2021-03-09 16:08:20|3313.3||3313.3||3313.3||3313.3||0
1615306120000|2021-03-09 16:08:40||3309.3||3309.3||3309.3||3309.3|0
1615306130000|2021-03-09 16:08:50|3313.8||3313.3||3313.8||3313.3||0
1615306150000|2021-03-09 16:09:10|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.3|3309.8|0
1615306170000|2021-03-09 16:09:30|3314.3||3314.3||3314.3||3314.3||0
1615306180000|2021-03-09 16:09:40|3313.8||3313.8||3313.8||3313.8||0
1615306200000|2021-03-09 16:10:00|3314.3||3314.3||3314.3||3314.3||0
1615306210000|2021-03-09 16:10:10|3313.8|3310.3|3313.8|3309.8|3313.8|3310.3|3313.8|3309.8|0
1615306230000|2021-03-09 16:10:30|3313.3||3313.3||3313.3||3313.3||0
1615306240000|2021-03-09 16:10:40|3312.8||3312.8||3312.8||3312.8||0
1615306260000|2021-03-09 16:11:00|3313.3||3312.8||3313.3||3312.8||3
1615306270000|2021-03-09 16:11:10|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|2
1615306280000|2021-03-09 16:11:20||3307.8||3308.3||3308.3||3307.8|0
1615306300000|2021-03-09 16:11:40|3312.8|3308.8|3313.8|3309.8|3313.8|3309.8|3312.8|3308.8|0
1615306310000|2021-03-09 16:11:50|3314.3||3314.3||3314.3||3314.3||0
1615306330000|2021-03-09 16:12:10|3313.8||3313.8||3313.8||3313.8||0
1615306350000|2021-03-09 16:12:30|3314.3||3313.8||3314.3||3313.8||0
1615306360000|2021-03-09 16:12:40|3314.3||3313.8||3314.3||3313.8||0
1615306370000|2021-03-09 16:12:50||3309.3||3309.3||3309.3||3309.3|0
1615306380000|2021-03-09 16:13:00||3309.8||3309.8||3309.8||3309.3|0
1615306390000|2021-03-09 16:13:10|3314.3||3314.3||3314.3||3314.3||0
1615306400000|2021-03-09 16:13:20|3313.8|3310.3|3314.3|3310.3|3314.3|3310.3|3313.8|3310.3|0
1615306410000|2021-03-09 16:13:30|3313.8|3309.8|3313.8|3309.8|3314.3|3309.8|3313.8|3309.8|0
1615306430000|2021-03-09 16:13:50|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615306440000|2021-03-09 16:14:00|3314.8||3314.8||3314.8||3314.8||0
1615306450000|2021-03-09 16:14:10|3315.3|3310.8|3315.3|3311.3|3315.3|3311.3|3314.8|3310.8|0
1615306460000|2021-03-09 16:14:20|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615306470000|2021-03-09 16:14:30|3315.3||3314.8||3315.3||3314.8||0
1615306480000|2021-03-09 16:14:40||3310.3||3310.3||3310.8||3310.3|0
1615306490000|2021-03-09 16:14:50|3314.3||3313.8||3314.3||3313.8||0
1615306500000|2021-03-09 16:15:00|3314.3|3309.8|3313.8|3309.3|3314.3|3309.8|3313.8|3309.3|0
1615306510000|2021-03-09 16:15:10||3309.8||3309.8||3309.8||3309.3|0
1615306540000|2021-03-09 16:15:40|3314.3||3314.3||3314.3||3314.3||0
1615306550000|2021-03-09 16:15:50|3314.8|3310.3|3314.8|3310.8|3314.8|3310.8|3314.3|3310.3|0
1615306560000|2021-03-09 16:16:00|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615306570000|2021-03-09 16:16:10|3314.8|3310.8|3314.3|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615306580000|2021-03-09 16:16:20|3314.8|3310.8|3314.3|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615306590000|2021-03-09 16:16:30|3314.8|3310.8|3314.3|3309.8|3314.8|3310.8|3314.3|3309.8|0
1615306610000|2021-03-09 16:16:50|3313.8|3310.3|3314.3|3310.3|3314.3|3310.3|3313.8|3310.3|0
1615306630000|2021-03-09 16:17:10|3314.8||3314.3||3314.8||3314.3||0
1615306640000|2021-03-09 16:17:20|3314.8||3314.8||3314.8||3314.8||0
1615306650000|2021-03-09 16:17:30||3310.8||3310.8||3310.8||3310.8|0
1615306660000|2021-03-09 16:17:40|3314.3|3310.3|3314.3|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615306690000|2021-03-09 16:18:10|3314.8||3314.3||3314.8||3314.3||0
1615306700000|2021-03-09 16:18:20|3314.8|3311.3|3314.8|3311.3|3314.8|3311.3|3314.3|3311.3|0
1615306710000|2021-03-09 16:18:30|3315.3||3315.3||3315.3||3315.3||0
1615306720000|2021-03-09 16:18:40|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615306740000|2021-03-09 16:19:00|3316.3|3311.3|3315.8|3311.3|3316.3|3311.3|3315.8|3311.3|0
1615306750000|2021-03-09 16:19:10|3315.3||3314.8||3315.3||3314.8||0
1615306780000|2021-03-09 16:19:40|3315.3||3314.3||3315.3||3314.3||0
1615306790000|2021-03-09 16:19:50|3314.8|3309.8|3314.8|3311.3|3315.3|3311.3|3314.8|3309.8|3
1615306800000|2021-03-09 16:20:00|3315.3|3310.3|3315.3|3310.8|3315.3|3310.8|3314.8|3310.3|0
1615306810000|2021-03-09 16:20:10|3315.8|3311.3|3315.8|3311.8|3315.8|3311.8|3315.8|3311.3|0
1615306820000|2021-03-09 16:20:20|3316.3||3316.3||3316.3||3316.3||0
1615306830000|2021-03-09 16:20:30|3316.8|3312.3|3316.8|3312.8|3316.8|3312.8|3316.8|3312.3|0
1615306840000|2021-03-09 16:20:40|3316.3|3312.3|3316.3|3311.8|3316.3|3312.3|3316.3|3311.8|0
1615306850000|2021-03-09 16:20:50|3315.8|3312.3|3315.8|3311.8|3315.8|3312.3|3315.8|3311.3|0
1615306870000|2021-03-09 16:21:10|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615306880000|2021-03-09 16:21:20||3311.8||3311.8||3311.8||3311.8|0
1615306890000|2021-03-09 16:21:30||3312.3||3312.3||3312.3||3312.3|0
1615306900000|2021-03-09 16:21:40|3316.8||3316.3||3316.8||3316.3||0
1615306920000|2021-03-09 16:22:00||3311.8||3311.8||3311.8||3311.8|0
1615306940000|2021-03-09 16:22:20|3315.8||3315.8||3315.8||3315.8||0
1615306950000|2021-03-09 16:22:30|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615306970000|2021-03-09 16:22:50||3312.8||3312.8||3312.8||3312.8|0
1615306990000|2021-03-09 16:23:10|3315.8|3311.3|3315.3|3311.3|3315.8|3311.3|3315.3|3311.3|1
1615307000000|2021-03-09 16:23:20|3315.8|3311.8|3315.3|3310.8|3315.8|3311.8|3315.3|3310.8|0
1615307010000|2021-03-09 16:23:30||3311.3||3311.3||3311.3||3311.3|0
1615307020000|2021-03-09 16:23:40||3310.8||3310.8||3310.8||3310.8|0
1615307030000|2021-03-09 16:23:50|3314.8||3314.8||3315.3||3314.8||0
1615307040000|2021-03-09 16:24:00||3310.3||3310.8||3310.8||3310.3|0
1615307050000|2021-03-09 16:24:10||3310.3||3310.3||3310.3||3310.3|0
1615307060000|2021-03-09 16:24:20|3314.3|3310.8|3314.3|3310.3|3314.3|3310.8|3313.8|3309.8|0
1615307070000|2021-03-09 16:24:30|3313.8|3309.8|3314.3|3309.8|3314.3|3309.8|3313.8|3309.8|0
1615307080000|2021-03-09 16:24:40||3310.3||3310.3||3310.3||3309.8|0
1615307100000|2021-03-09 16:25:00|3313.8|3309.8|3314.3|3309.8|3314.3|3310.3|3313.8|3309.8|0
1615307110000|2021-03-09 16:25:10|3313.8|3310.3|3314.8|3310.3|3314.8|3310.3|3313.8|3310.3|0
1615307120000|2021-03-09 16:25:20|3315.3|3310.8|3315.3|3311.3|3315.3|3311.3|3315.3|3310.8|0
1615307140000|2021-03-09 16:25:40|3315.8||3315.3||3315.8||3315.3||0
1615307160000|2021-03-09 16:26:00|3315.8|3310.8|3314.8|3310.8|3315.8|3311.3|3314.8|3310.8|0
1615307170000|2021-03-09 16:26:10|3315.3||3315.3||3315.3||3314.8||0
1615307180000|2021-03-09 16:26:20||3311.3||3311.3||3311.3||3310.8|0
1615307190000|2021-03-09 16:26:30|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615307200000|2021-03-09 16:26:40||3310.3||3310.3||3310.3||3310.3|0
1615307210000|2021-03-09 16:26:50|3314.3|3309.8|3313.8|3309.8|3314.3|3310.3|3313.8|3309.8|0
1615307220000|2021-03-09 16:27:00||3309.3||3309.3||3309.3||3309.3|0
1615307230000|2021-03-09 16:27:10||3309.8||3309.8||3309.8||3309.3|0
1615307250000|2021-03-09 16:27:30|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615307260000|2021-03-09 16:27:40|3314.8||3314.3||3314.8||3314.3||0
1615307270000|2021-03-09 16:27:50|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.3|0
1615307280000|2021-03-09 16:28:00|3314.3|3310.3|3315.3|3310.8|3315.3|3310.8|3314.3|3310.3|0
1615307290000|2021-03-09 16:28:10|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615307300000|2021-03-09 16:28:20|3315.3|3311.8|3315.3|3311.3|3315.3|3311.8|3315.3|3311.3|0
1615307320000|2021-03-09 16:28:40||3310.8||3311.3||3311.3||3310.8|0
1615307340000|2021-03-09 16:29:00||3310.8||3310.8||3310.8||3310.8|0
1615307350000|2021-03-09 16:29:10||3311.3||3311.3||3311.3||3311.3|0
1615307360000|2021-03-09 16:29:20|3315.8|3310.8|3315.8|3311.3|3315.8|3311.3|3315.3|3310.8|0
1615307370000|2021-03-09 16:29:30|3315.3||3315.3||3315.8||3315.3||0
1615307380000|2021-03-09 16:29:40||3310.8||3310.8||3310.8||3310.8|0
1615307390000|2021-03-09 16:29:50|3315.8|3310.3|3324.3|3299.3|3353.3|3310.3|3315.8|3277.3|0
1615307400000|2021-03-09 16:30:00|3323.8|3299.8|3318.3|3307.8|3323.8|3307.8|3318.3|3299.8|0
1615307420000|2021-03-09 16:30:20|3317.8||3317.3||3317.8||3317.3||0
1615307430000|2021-03-09 16:30:30|3317.8||3317.8||3317.8||3317.8||0
1615307440000|2021-03-09 16:30:40||3307.3||3307.3||3307.3||3307.3|0
1615307450000|2021-03-09 16:30:50|3317.3||3317.3||3317.3||3316.8||0
1615307480000|2021-03-09 16:31:20|3317.8||3317.8||3317.8||3317.8||0
1615307500000|2021-03-09 16:31:40|3317.3|3306.8|3316.8|3306.8|3317.3|3306.8|3316.8|3306.8|0
1615307530000|2021-03-09 16:32:10|3316.3|3306.3|3315.8|3305.3|3316.3|3306.3|3315.8|3305.3|0
1615307540000|2021-03-09 16:32:20|3315.3|3304.8|3315.3|3304.8|3315.3|3304.8|3314.8|3304.8|0
1615307550000|2021-03-09 16:32:30||3305.3||3305.3||3305.8||3305.3|0
1615307560000|2021-03-09 16:32:40||3304.8||3304.8||3304.8||3304.8|0
1615307570000|2021-03-09 16:32:50|3315.8|3305.3|3315.8|3305.8|3315.8|3305.8|3315.8|3305.3|0
1615307580000|2021-03-09 16:33:00|3315.3|3305.3|3314.8|3304.8|3315.3|3305.3|3314.8|3304.8|0
1615307600000|2021-03-09 16:33:20||3304.3||3304.3||3304.3||3304.3|0
1615307620000|2021-03-09 16:33:40|3314.3|3303.8|3314.8|3304.8|3314.8|3304.8|3313.8|3303.8|0
1615307640000|2021-03-09 16:34:00|3315.3|3305.3|3315.8|3305.8|3315.8|3305.8|3315.3|3305.3|0
1615307650000|2021-03-09 16:34:10|3316.3||3316.3||3316.3||3316.3||0
1615307670000|2021-03-09 16:34:30|3315.8|3305.3|3315.3|3305.3|3315.8|3305.3|3315.3|3305.3|0
1615307680000|2021-03-09 16:34:40||3304.8||3304.8||3304.8||3304.8|0
1615307690000|2021-03-09 16:34:50|3314.8|3304.3|3314.8|3303.8|3314.8|3304.3|3314.3|3303.8|0
1615307700000|2021-03-09 16:35:00|3314.3|3303.3|3317.8|3296.3|3324.8|3303.3|3314.3|3295.8|0
1615307710000|2021-03-09 16:35:10|3317.3|3295.8|3318.8|3296.8|3321.8|3296.8|3315.3|3295.8|0
1615307720000|2021-03-09 16:35:20|3319.8|3296.3|3318.8|3291.8|3319.8|3296.3|3318.8|3291.8|0
1615307730000|2021-03-09 16:35:30|3319.8||3319.8||3319.8||3318.8||0
1615307740000|2021-03-09 16:35:40|3322.8|3292.3|3321.8|3293.3|3322.8|3293.3|3321.8|3292.3|0
1615307750000|2021-03-09 16:35:50|3321.3||3319.8||3322.8||3319.8||0
1615307760000|2021-03-09 16:36:00|3322.8|3293.8|3319.3|3294.8|3322.8|3294.8|3319.3|3293.8|0
1615307780000|2021-03-09 16:36:20|3319.8|3296.3|3319.8|3296.3|3319.8|3296.3|3319.8|3296.3|0
1615307800000|2021-03-09 16:36:40|3322.8|3296.8|3319.8|3292.8|3322.8|3296.8|3319.3|3292.8|0
1615307810000|2021-03-09 16:36:50|3322.8||3320.8||3322.8||3319.8||0
1615307820000|2021-03-09 16:37:00|3320.3|3293.8|3320.8|3293.8|3322.3|3293.8|3320.3|3293.8|0
1615307830000|2021-03-09 16:37:10|3321.8||3320.8||3321.8||3320.8||0
1615307840000|2021-03-09 16:37:20|3321.8|3294.3|3320.8|3294.8|3321.8|3294.8|3320.8|3294.3|0
1615307860000|2021-03-09 16:37:40|3325.3|3295.3|3325.3|3295.8|3325.3|3295.8|3325.3|3295.3|0
1615307870000|2021-03-09 16:37:50|3324.8||3320.8||3324.8||3320.3||0
1615307880000|2021-03-09 16:38:00|3325.3|3296.8|3321.3|3296.8|3325.3|3296.8|3321.3|3296.8|0
1615307890000|2021-03-09 16:38:10|3325.3||3321.8||3325.3||3321.8||0
1615307900000|2021-03-09 16:38:20|3321.3|3297.3|3321.3|3297.8|3321.3|3297.8|3321.3|3297.3|0
1615307920000|2021-03-09 16:38:40|3324.8||3321.8||3324.8||3321.8||0
1615307930000|2021-03-09 16:38:50|3324.3||3321.3||3324.3||3321.3||0
1615307940000|2021-03-09 16:39:00|3324.3|3298.3|3325.3|3298.8|3325.3|3298.8|3321.3|3298.3|0
1615307950000|2021-03-09 16:39:10|3324.8||3321.8||3325.3||3321.3||0
1615307960000|2021-03-09 16:39:20|3321.3||3321.8||3325.3||3321.3||0
1615307970000|2021-03-09 16:39:30||3294.8||3294.8||3294.8||3294.8|0
1615307990000|2021-03-09 16:39:50|3327.8|3295.8|3321.8|3295.8|3327.8|3295.8|3321.8|3295.8|0
1615308000000|2021-03-09 16:40:00|3327.8||3327.3||3327.8||3327.3||0
1615308270000|2021-03-09 16:44:30|3334.3|3296.3|3329.8|3296.3|3334.3|3296.3|3329.8|3296.3|0
1615308450000|2021-03-09 16:47:30|3336.3|3296.8|3329.3|3296.8|3336.3|3296.8|3329.3|3296.8|0
1615309010000|2021-03-09 16:56:50|3336.3||3335.8||3336.3||3335.8||0
1615309060000|2021-03-09 16:57:40|3342.8|3297.3|3335.3|3297.3|3342.8|3297.3|3335.3|3297.3|0
1615309190000|2021-03-09 16:59:50|3342.3|3297.8|3334.8|3297.8|3342.3|3297.8|3334.8|3297.8|0
1615309410000|2021-03-09 17:03:30|3356.3|3296.8|3334.3|3296.8|3356.3|3296.8|3334.3|3296.8|0
1615309970000|2021-03-09 17:12:50|3333.8|3290.3|3333.8|3297.3|3333.8|3297.3|3333.8|3290.3|0
1615310020000|2021-03-09 17:13:40|3333.3|3260.3|3333.3|3297.8|3333.3|3297.8|3333.3|3260.3|0
1615310150000|2021-03-09 17:15:50|3332.8|3290.8|3332.8|3296.8|3332.8|3296.8|3332.8|3290.8|0
1615310570000|2021-03-09 17:22:50|3332.3|3290.3|3332.3|3290.8|3332.3|3290.8|3332.3|3290.3|0
1615310780000|2021-03-09 17:26:20|3339.3|3291.3|3331.8|3291.3|3339.3|3291.3|3331.8|3291.3|0
1615311120000|2021-03-09 17:32:00||3284.3||3284.3||3284.3||3284.3|0
1615311130000|2021-03-09 17:32:10|3331.3|3291.8|3331.3|3291.8|3331.3|3291.8|3331.3|3291.8|0
1615311530000|2021-03-09 17:38:50|3338.3|3292.3|3330.8|3292.3|3338.3|3292.3|3330.8|3292.3|0
1615311580000|2021-03-09 17:39:40|3330.3|3285.3|3330.3|3292.8|3330.3|3292.8|3330.3|3285.3|0
1615312160000|2021-03-09 17:49:20|3337.3|3293.3|3329.8|3293.3|3337.3|3293.3|3329.8|3293.3|0
1615312640000|2021-03-09 17:57:20|3329.3|3257.8|3329.3|3293.8|3329.3|3293.8|3329.3|3257.8|0
1615312780000|2021-03-09 17:59:40|3328.8|3257.8|3328.8|3294.3|3328.8|3294.3|3328.8|3257.8|0
1615312920000|2021-03-09 18:02:00|3335.8|3294.8|3328.3|3294.8|3335.8|3294.8|3328.3|3294.8|0
1615313240000|2021-03-09 18:07:20|3335.3|3295.3|3329.3|3295.3|3335.3|3295.3|3329.3|3295.3|0
1615313330000|2021-03-09 18:08:50|3330.3|3288.3|3330.3|3295.8|3330.3|3295.8|3330.3|3288.3|0
1615313540000|2021-03-09 18:12:20|3329.8|3288.8|3329.8|3296.3|3329.8|3296.3|3329.8|3288.8|0
1615313820000|2021-03-09 18:17:00|3329.3|3289.3|3329.3|3296.8|3329.3|3296.8|3329.3|3289.3|0
1615313880000|2021-03-09 18:18:00|3328.8|3289.8|3328.8|3295.8|3328.8|3295.8|3328.8|3289.8|0
1615314090000|2021-03-09 18:21:30|3328.3|3289.3|3328.3|3296.3|3328.3|3296.3|3328.3|3289.3|0
1615314500000|2021-03-09 18:28:20|3335.3|3294.8|3327.8|3294.8|3335.3|3294.8|3327.8|3294.8|0
1615314550000|2021-03-09 18:29:10||3288.3||3288.3||3288.3||3288.3|0
1615314560000|2021-03-09 18:29:20|3327.3|3288.8|3327.3|3288.8|3327.3|3288.8|3327.3|3288.8|0
1615314610000|2021-03-09 18:30:10||3282.3||3282.3||3282.3||3282.3|0
1615314620000|2021-03-09 18:30:20|3326.8|3289.3|3326.8|3289.3|3326.8|3289.3|3326.8|3289.3|0
1615314710000|2021-03-09 18:31:50|3327.8|3282.3|3327.8|3289.8|3327.8|3289.8|3327.8|3282.3|0
1615314790000|2021-03-09 18:33:10|3361.3|3290.3|3327.3|3290.3|3361.3|3290.3|3327.3|3290.3|0
1615315260000|2021-03-09 18:41:00|3334.3|3290.8|3328.3|3290.8|3334.3|3290.8|3328.3|3290.8|0
1615315520000|2021-03-09 18:45:20|3334.8|3291.3|3327.8|3291.3|3334.8|3291.3|3327.8|3291.3|0
1615315730000|2021-03-09 18:48:50|3327.3|3291.8|3327.3|3291.8|3327.3|3291.8|3327.3|3291.8|0
1615315980000|2021-03-09 18:53:00||3298.3||3298.8||3298.8||3298.3|0
1615316000000|2021-03-09 18:53:20|3326.8||3326.8||3326.8||3326.8||0
1615316020000|2021-03-09 18:53:40||3303.3||3303.3||3303.3||3303.3|0
1615316040000|2021-03-09 18:54:00||3305.8||3305.8||3305.8||3305.8|0
1615316050000|2021-03-09 18:54:10||3307.3||3295.8||3308.3||3295.3|0
1615316170000|2021-03-09 18:56:10|3332.8|3288.8|3332.8|3289.8|3332.8|3289.8|3332.8|3288.8|0
1615316910000|2021-03-09 19:08:30|3339.3|3290.3|3332.3|3290.3|3339.3|3290.3|3332.3|3290.3|0
1615317190000|2021-03-09 19:13:10||3310.3||3310.3||3310.3||3310.3|0
1615317290000|2021-03-09 19:14:50|3339.3||3361.3||3361.3||3339.3||0
1615319860000|2021-03-09 19:57:40|3367.8||3361.3||3367.8||3361.3||0
1615320780000|2021-03-09 20:13:00|3367.8||3361.3||3367.8||3361.3||0
1615321950000|2021-03-09 20:32:30|3367.8||3361.3||3367.8||3361.3||0
1615323100000|2021-03-09 20:51:40|3330.3||3329.8||3330.3||3329.8||0
1615323120000|2021-03-09 20:52:00|3325.3||3324.8||3325.3||3324.8||0
1615323280000|2021-03-09 20:54:40|3331.3||3331.3||3331.3||3331.3||0
1615323290000|2021-03-09 20:54:50|3361.3||3333.8||3361.3||3333.8||0
1615323360000|2021-03-09 20:56:00|3361.3||3333.3||3361.3||3333.3||0
1615323410000|2021-03-09 20:56:50|3340.3||3332.8||3340.3||3332.8||0
1615323510000|2021-03-09 20:58:30|3339.8||3332.3||3339.8||3332.3||0
1615323550000|2021-03-09 20:59:10|3339.3||3331.8||3339.3||3331.8||0
1615359600000|2021-03-10 07:00:00|3323.3|3270.3|3323.3|3270.3|3323.3|3270.3|3323.3|3270.3|0
1615359610000|2021-03-10 07:00:10|3321.8|3270.8|3321.8|3270.8|3321.8|3270.8|3321.8|3270.8|0
1615359660000|2021-03-10 07:01:00|3354.8|3271.3|3354.8|3271.3|3354.8|3271.3|3354.8|3271.3|0
1615359690000|2021-03-10 07:01:30|3354.3|3271.8|3354.8|3271.3|3354.8|3271.8|3354.3|3271.3|0
1615359780000|2021-03-10 07:03:00||3271.8||3271.8||3271.8||3271.8|0
1615360380000|2021-03-10 07:13:00||3272.3||3272.3||3272.3||3272.3|0
1615362150000|2021-03-10 07:42:30||3256.3||3256.3||3256.3||3256.3|0
1615362690000|2021-03-10 07:51:30||3256.8||3268.3||3268.3||3256.8|0
1615362700000|2021-03-10 07:51:40||3270.3||3285.8||3286.3||3270.3|0
1615362710000|2021-03-10 07:51:50||3286.3||3286.8||3286.8||3286.3|0
1615362720000|2021-03-10 07:52:00||3286.3||3286.8||3286.8||3286.3|0
1615362760000|2021-03-10 07:52:40||3287.3||3272.8||3287.3||3256.3|0
1615362770000|2021-03-10 07:52:50||3273.3||3286.8||3286.8||3273.3|0
1615362780000|2021-03-10 07:53:00||3286.3||3286.8||3286.8||3286.3|0
1615362790000|2021-03-10 07:53:10||3287.3||3260.3||3287.3||3256.3|0
1615362800000|2021-03-10 07:53:20||3262.3||3280.3||3280.3||3262.3|0
1615362810000|2021-03-10 07:53:30||3280.8||3286.8||3287.3||3280.8|0
1615362820000|2021-03-10 07:53:40||3287.3||3287.3||3287.3||3286.8|0
1615362850000|2021-03-10 07:54:10||3256.3||3256.3||3256.3||3256.3|0
1615362860000|2021-03-10 07:54:20||3257.8||3274.3||3274.3||3257.8|0
1615362870000|2021-03-10 07:54:30||3274.8||3285.8||3285.8||3274.8|0
1615362880000|2021-03-10 07:54:40||3286.3||3286.8||3287.3||3285.8|0
1615362890000|2021-03-10 07:54:50|3354.3|3287.3|3348.8|3286.8|3354.3|3287.3|3348.8|3286.3|0
1615363000000|2021-03-10 07:56:40|3348.3||3346.8||3348.3||3346.8||0
1615363010000|2021-03-10 07:56:50|3346.3||3344.8||3346.3||3344.8||0
1615363020000|2021-03-10 07:57:00|3344.3||3344.3||3344.3||3344.3||0
1615363070000|2021-03-10 07:57:50|3343.8||3343.8||3343.8||3343.8||0
1615363080000|2021-03-10 07:58:00|3343.3||3339.3||3343.3||3339.3||0
1615363120000|2021-03-10 07:58:40|3338.8||3338.8||3338.8||3338.8||0
1615363130000|2021-03-10 07:58:50|3338.3||3337.8||3338.3||3337.8||0
1615363140000|2021-03-10 07:59:00|3337.3||3336.8||3337.3||3336.8||0
1615363180000|2021-03-10 07:59:40|3336.3||3334.8||3336.3||3334.8||0
1615363190000|2021-03-10 07:59:50|3334.3||3334.3||3334.3||3334.3||0
1615363220000|2021-03-10 08:00:20|3333.8||3331.3||3333.8||3331.3||0
1615363230000|2021-03-10 08:00:30|3330.8||3326.3||3330.8||3326.3||0
1615363240000|2021-03-10 08:00:40|3325.8||3324.8||3325.8||3324.8||0
1615363250000|2021-03-10 08:00:50|3324.3|3297.3|3323.3|3305.8|3324.3|3305.8|3323.3|3297.3|0
1615363260000|2021-03-10 08:01:00||3305.3||3298.8||3305.3||3298.3|0
1615363270000|2021-03-10 08:01:10|3322.3|3299.3|3321.3|3304.8|3322.3|3309.8|3321.3|3297.3|0
1615363280000|2021-03-10 08:01:20|3320.3|3305.3|3320.3|3308.8|3320.3|3309.8|3320.3|3295.3|0
1615363290000|2021-03-10 08:01:30||3309.3||3308.3||3309.8||3291.3|0
1615363300000|2021-03-10 08:01:40|3334.3|3308.8|3324.8|3309.8|3334.8|3313.8|3324.8|3291.3|0
1615363310000|2021-03-10 08:01:50|3325.3|3310.8|3324.3|3312.3|3351.3|3313.8|3324.3|3291.3|0
1615363320000|2021-03-10 08:02:00|3323.8|3312.8|3324.3|3312.8|3350.8|3313.3|3323.8|3312.8|0
1615363330000|2021-03-10 08:02:10|3324.8|3313.3|3336.8|3312.8|3351.3|3313.8|3324.8|3291.8|0
1615363340000|2021-03-10 08:02:20|3336.3|3313.8|3333.3|3311.3|3351.3|3313.8|3324.8|3291.3|0
1615363350000|2021-03-10 08:02:30|3332.8|3312.3|3323.3|3311.8|3332.8|3312.8|3323.3|3291.3|0
1615363360000|2021-03-10 08:02:40|3323.8|3311.3|3321.8|3309.8|3351.3|3311.3|3321.8|3290.8|0
1615363370000|2021-03-10 08:02:50|3322.3|3310.3|3321.3|3309.3|3350.8|3311.8|3320.8|3291.3|0
1615363380000|2021-03-10 08:03:00|3345.8|3310.3|3322.3|3309.3|3345.8|3310.3|3322.3|3291.3|0
1615363390000|2021-03-10 08:03:10|3322.8|3309.8|3331.8|3310.8|3345.8|3310.8|3322.8|3290.8|0
1615363400000|2021-03-10 08:03:20|3331.3|3310.3|3332.8|3290.8|3345.8|3310.3|3320.8|3290.8|0
1615363410000|2021-03-10 08:03:30|3331.8|3291.3|3328.8|3300.3|3345.8|3307.3|3320.3|3291.3|0
1615363420000|2021-03-10 08:03:40|3328.3|3301.3|3331.8|3300.3|3345.8|3308.8|3319.3|3290.8|0
1615363430000|2021-03-10 08:03:50|3331.3|3301.3|3331.8|3307.8|3345.8|3307.8|3319.3|3301.3|0
1615363440000|2021-03-10 08:04:00|3331.3|3308.8|3330.3|3309.3|3345.8|3309.3|3319.8|3290.8|0
1615363450000|2021-03-10 08:04:10|3329.8|3308.8|3319.8|3311.8|3329.8|3311.8|3319.8|3290.8|0
1615363460000|2021-03-10 08:04:20|3320.3|3312.3|3322.8|3312.3|3323.8|3312.8|3320.3|3312.3|0
1615363470000|2021-03-10 08:04:30|3322.3|3311.8|3320.3|3311.8|3323.8|3311.8|3319.8|3311.8|0
1615363480000|2021-03-10 08:04:40|3319.8|3311.3|3319.3|3310.8|3319.8|3311.3|3319.3|3310.8|0
1615363490000|2021-03-10 08:04:50|3319.8|3311.3|3320.8|3311.8|3341.8|3311.8|3319.8|3311.3|0
1615363500000|2021-03-10 08:05:00|3321.3|3312.8|3321.3|3311.3|3344.3|3312.8|3320.8|3311.3|0
1615363510000|2021-03-10 08:05:10|3320.8|3310.8|3318.8|3308.8|3321.3|3310.8|3318.8|3292.3|0
1615363520000|2021-03-10 08:05:20|3318.3|3308.3|3316.8|3307.8|3339.8|3308.3|3316.8|3307.8|0
1615363530000|2021-03-10 08:05:30|3315.8|3307.3|3315.3|3306.3|3316.3|3307.3|3315.3|3291.3|0
1615363540000|2021-03-10 08:05:40|3315.8|3305.8|3315.3|3305.8|3344.3|3305.8|3315.3|3305.8|0
1615363550000|2021-03-10 08:05:50|3314.8||3314.8||3316.3||3314.3||0
1615363560000|2021-03-10 08:06:00|3315.8|3305.3|3314.3|3305.3|3315.8|3305.8|3313.3|3304.8|0
1615363570000|2021-03-10 08:06:10|3314.8|3304.8|3313.8|3304.8|3316.3|3304.8|3313.3|3304.8|0
1615363580000|2021-03-10 08:06:20|3315.3|3304.3|3313.3|3303.8|3315.3|3304.3|3312.8|3303.8|0
1615363590000|2021-03-10 08:06:30|3312.3|3303.3|3314.3|3304.8|3314.3|3304.8|3312.3|3303.3|0
1615363600000|2021-03-10 08:06:40|3314.8|3305.8|3315.3|3306.8|3315.3|3306.8|3314.8|3305.8|0
1615363610000|2021-03-10 08:06:50|3316.3||3315.8||3317.3||3315.8||0
1615363620000|2021-03-10 08:07:00|3316.3|3307.3|3317.3|3308.8|3317.3|3308.8|3316.3|3307.3|0
1615363630000|2021-03-10 08:07:10|3317.8|3308.3|3317.8|3309.8|3317.8|3309.8|3317.8|3308.3|0
1615363640000|2021-03-10 08:07:20|3319.8|3310.3|3319.8|3310.8|3319.8|3310.8|3318.3|3310.3|0
1615363650000|2021-03-10 08:07:30|3320.8|3310.3|3319.3|3310.3|3320.8|3310.3|3318.8|3310.3|0
1615363660000|2021-03-10 08:07:40||3309.8||3309.8||3309.8||3309.8|0
1615363670000|2021-03-10 08:07:50||3309.3||3310.3||3310.3||3309.3|0
1615363680000|2021-03-10 08:08:00||3309.8||3309.3||3309.8||3309.3|0
1615363690000|2021-03-10 08:08:10|3319.8|3309.8|3319.8|3310.3|3319.8|3310.3|3319.8|3309.8|0
1615363700000|2021-03-10 08:08:20|3320.3|3310.8|3320.8|3312.3|3323.3|3312.3|3320.3|3310.8|0
1615363710000|2021-03-10 08:08:30|3323.8|3312.8|3321.8|3314.3|3323.8|3314.3|3321.8|3312.8|0
1615363720000|2021-03-10 08:08:40|3324.3||3324.3||3324.8||3321.8||0
1615363730000|2021-03-10 08:08:50|3323.8|3314.8|3323.3|3315.3|3323.8|3315.3|3322.8|3314.8|0
1615363740000|2021-03-10 08:09:00|3322.8|3314.8|3322.3|3313.8|3323.3|3314.8|3322.3|3312.3|0
1615363760000|2021-03-10 08:09:20|3322.8|3314.3|3322.3|3313.8|3322.8|3314.8|3322.3|3313.8|0
1615363770000|2021-03-10 08:09:30|3322.8|3314.3|3322.8|3314.3|3322.8|3314.8|3322.8|3314.3|0
1615363780000|2021-03-10 08:09:40||3313.8||3313.3||3313.8||3313.3|0
1615363800000|2021-03-10 08:10:00||3312.8||3314.3||3314.3||3312.8|0
1615363810000|2021-03-10 08:10:10||3314.8||3314.8||3315.3||3314.8|0
1615363820000|2021-03-10 08:10:20|3322.3||3321.8||3322.3||3321.8||0
1615363840000|2021-03-10 08:10:40|3321.3||3320.8||3321.3||3320.8||0
1615363850000|2021-03-10 08:10:50|3320.3||3319.8||3320.3||3319.8||0
1615363860000|2021-03-10 08:11:00|3319.3|3309.3|3318.8|3309.3|3319.8|3309.8|3317.8|3309.3|1
1615363870000|2021-03-10 08:11:10|3318.3|3308.8|3316.8|3307.8|3318.3|3308.8|3316.8|3307.8|0
1615363880000|2021-03-10 08:11:20|3316.3|3307.3|3315.8|3306.8|3316.3|3307.3|3315.8|3306.8|0
1615363890000|2021-03-10 08:11:30|3315.3|3306.3|3314.8|3306.3|3315.8|3306.3|3314.8|3305.8|0
1615363900000|2021-03-10 08:11:40|3315.3|3305.8|3315.3|3305.8|3315.3|3305.8|3315.3|3305.8|0
1615363910000|2021-03-10 08:11:50|3314.8|3305.3|3313.8|3305.3|3314.8|3305.3|3313.8|3305.3|0
1615363920000|2021-03-10 08:12:00|3314.3|3304.8|3313.3|3302.8|3314.3|3304.8|3312.8|3302.8|0
1615363930000|2021-03-10 08:12:10|3312.8|3301.8|3313.8|3300.3|3339.3|3303.3|3312.3|3285.3|0
1615363940000|2021-03-10 08:12:20|3314.8|3302.8|3312.3|3302.8|3314.8|3303.3|3312.3|3302.8|0
1615363950000|2021-03-10 08:12:30|3311.8||3311.3||3311.8||3311.3||0
1615363960000|2021-03-10 08:12:40|3311.8|3302.3|3310.8|3302.3|3311.8|3302.3|3310.8|3302.3|0
1615363970000|2021-03-10 08:12:50|3311.3|3301.8|3311.3|3301.8|3312.3|3301.8|3310.8|3301.8|0
1615363980000|2021-03-10 08:13:00|3311.8|3302.3|3311.8|3302.3|3311.8|3302.8|3311.8|3302.3|0
1615363990000|2021-03-10 08:13:10|3311.3|3301.8|3310.8|3301.3|3311.3|3301.8|3310.8|3301.3|0
1615364000000|2021-03-10 08:13:20|3311.3|3302.3|3310.8|3302.3|3312.3|3302.3|3310.8|3302.3|0
1615364010000|2021-03-10 08:13:30|3311.3||3311.3||3312.3||3311.3||0
1615364020000|2021-03-10 08:13:40|3311.8|3305.8|3311.8|3305.8|3311.8|3305.8|3311.8|3305.8|0
1615364030000|2021-03-10 08:13:50|3311.3||3311.3||3311.3||3310.8||0
1615364050000|2021-03-10 08:14:10|3310.8||3310.8||3311.8||3310.3||0
1615364060000|2021-03-10 08:14:20|3309.8|3301.3|3310.3|3301.3|3310.3|3301.3|3309.8|3301.3|1
1615364070000|2021-03-10 08:14:30|3309.8||3309.8||3310.8||3309.3||1
1615364080000|2021-03-10 08:14:40|3310.3|3300.8|3310.8|3300.8|3310.8|3300.8|3310.3|3300.8|0
1615364100000|2021-03-10 08:15:00|3311.3|3301.3|3311.8|3301.8|3312.8|3301.8|3311.3|3301.3|0
1615364110000|2021-03-10 08:15:10|3312.3|3302.3|3312.8|3302.8|3313.3|3303.8|3311.3|3302.3|0
1615364120000|2021-03-10 08:15:20|3312.3|3303.3|3312.3|3303.3|3312.3|3303.8|3312.3|3303.3|0
1615364130000|2021-03-10 08:15:30|3312.8|3303.8|3313.8|3305.3|3314.8|3305.3|3312.8|3303.8|0
1615364140000|2021-03-10 08:15:40|3314.3||3314.3||3314.3||3314.3||0
1615364150000|2021-03-10 08:15:50|||||||||1
1615364160000|2021-03-10 08:16:00||3304.8||3304.8||3304.8||3304.8|0
1615364170000|2021-03-10 08:16:10||3305.3||3305.3||3305.8||3305.3|0
1615364180000|2021-03-10 08:16:20|3314.8|3305.8|3315.3|3306.3|3315.3|3306.3|3314.8|3305.8|0
1615364190000|2021-03-10 08:16:30|3314.8|3306.8|3315.8|3307.3|3317.3|3307.3|3314.8|3306.8|0
1615364200000|2021-03-10 08:16:40|3316.3|3307.8|3317.8|3309.3|3318.8|3309.8|3316.3|3307.8|0
1615364210000|2021-03-10 08:16:50|3317.3|3309.8|3318.3|3309.8|3318.3|3310.3|3317.3|3309.8|0
1615364220000|2021-03-10 08:17:00|3318.8||3318.8||3318.8||3318.8||0
1615364230000|2021-03-10 08:17:10|3317.8|3309.3|3318.3|3309.3|3318.3|3309.3|3317.8|3309.3|0
1615364240000|2021-03-10 08:17:20|3318.8|3308.8|3318.3|3309.3|3318.8|3309.8|3318.3|3308.8|0
1615364250000|2021-03-10 08:17:30|3318.8||3318.3||3320.3||3318.3||0
1615364260000|2021-03-10 08:17:40||3308.8||3308.8||3308.8||3308.8|0
1615364270000|2021-03-10 08:17:50|3317.8||3317.8||3319.3||3317.3||0
1615364280000|2021-03-10 08:18:00|3317.3|3308.3|3316.8|3308.3|3317.3|3308.3|3316.8|3308.3|0
1615364290000|2021-03-10 08:18:10||3307.8||3307.8||3307.8||3307.8|0
1615364310000|2021-03-10 08:18:30||3308.3||3308.8||3308.8||3308.3|0
1615364330000|2021-03-10 08:18:50|3317.3||3317.3||3317.3||3317.3||0
1615364340000|2021-03-10 08:19:00|3317.8|3310.3|3319.8|3310.8|3321.3|3310.8|3317.8|3310.3|0
1615364350000|2021-03-10 08:19:10|3319.3|3310.3|3319.8|3310.3|3320.8|3310.3|3318.8|3310.3|0
1615364360000|2021-03-10 08:19:20|3318.8||3318.8||3321.3||3318.8||0
1615364380000|2021-03-10 08:19:40|3319.3|3311.3|3319.3|3310.3|3321.3|3311.3|3319.3|3310.3|0
1615364410000|2021-03-10 08:20:10|3318.8|3310.8|3320.3|3311.3|3320.3|3311.3|3318.8|3310.8|0
1615364420000|2021-03-10 08:20:20|3320.8|3311.8|3321.8|3312.3|3321.8|3312.3|3320.8|3311.8|0
1615364430000|2021-03-10 08:20:30|3322.3|3312.8|3322.3|3312.8|3322.3|3313.3|3322.3|3312.8|0
1615364440000|2021-03-10 08:20:40|3322.8|3313.8|3321.8|3313.3|3322.8|3313.8|3321.8|3313.3|0
1615364450000|2021-03-10 08:20:50|3318.8||3318.8||3318.8||3318.8||0
1615364460000|2021-03-10 08:21:00|3321.8||3321.8||3321.8||3321.8||1
1615364470000|2021-03-10 08:21:10|3322.3||3322.3||3322.3||3322.3||0
1615364480000|2021-03-10 08:21:20|3322.8|3313.8|3322.3|3313.8|3324.3|3314.3|3322.3|3313.8|0
1615364490000|2021-03-10 08:21:30|3322.8|3313.3|3322.8|3313.3|3336.8|3313.3|3322.8|3313.3|0
1615364500000|2021-03-10 08:21:40|3322.3||3322.8||3323.8||3321.8||0
1615364510000|2021-03-10 08:21:50|3323.3|3313.8|3323.3|3314.3|3324.8|3314.3|3323.3|3313.8|0
1615364520000|2021-03-10 08:22:00|3322.8||3323.3||3323.8||3322.3||0
1615364530000|2021-03-10 08:22:10|3323.8|3313.8|3324.8|3314.8|3324.8|3314.8|3323.8|3313.8|0
1615364540000|2021-03-10 08:22:20|3325.3||3324.8||3325.3||3323.8||0
1615364550000|2021-03-10 08:22:30|3325.3|3315.3|3326.8|3315.8|3326.8|3315.8|3324.8|3315.3|0
1615364560000|2021-03-10 08:22:40|3326.3|3316.8|3326.3|3316.3|3326.8|3316.8|3325.3|3316.3|0
1615364580000|2021-03-10 08:23:00|3325.8|3317.3|3325.8|3316.8|3326.8|3317.3|3325.3|3316.8|0
1615364590000|2021-03-10 08:23:10|3326.3||3326.8||3326.8||3326.3||0
1615364600000|2021-03-10 08:23:20|3327.3|3317.3|3327.3|3317.8|3327.3|3317.8|3327.3|3317.3|0
1615364610000|2021-03-10 08:23:30|3327.8||3326.8||3327.8||3326.8||0
1615364620000|2021-03-10 08:23:40||3317.3||3317.3||3317.3||3317.3|0
1615364640000|2021-03-10 08:24:00|3326.3|3316.8|3326.3|3316.8|3327.3|3316.8|3325.3|3316.8|0
1615364650000|2021-03-10 08:24:10|3325.8||3326.8||3327.3||3325.8||0
1615364660000|2021-03-10 08:24:20|3325.8|3317.3|3326.8|3317.8|3327.8|3317.8|3325.8|3317.3|0
1615364670000|2021-03-10 08:24:30|3326.3|3317.3|3326.8|3317.3|3327.8|3317.3|3325.8|3317.3|0
1615364680000|2021-03-10 08:24:40|3327.3||3326.3||3327.3||3326.3||0
1615364690000|2021-03-10 08:24:50|3325.8|3316.8|3325.8|3316.8|3326.8|3316.8|3325.3|3316.8|0
1615364700000|2021-03-10 08:25:00|3325.3|3316.3|3325.3|3316.3|3325.3|3316.3|3324.8|3316.3|0
1615364710000|2021-03-10 08:25:10||3315.8||3315.8||3315.8||3315.8|0
1615364720000|2021-03-10 08:25:20|3324.8|3315.3|3324.3|3314.3|3324.8|3315.3|3324.3|3314.3|0
1615364740000|2021-03-10 08:25:40|3323.3|3313.8|3322.3|3312.3|3323.3|3313.8|3322.3|3312.3|0
1615364750000|2021-03-10 08:25:50||3311.8||3311.8||3311.8||3311.8|0
1615364780000|2021-03-10 08:26:20||3312.3||3312.3||3312.8||3312.3|0
1615364790000|2021-03-10 08:26:30||3312.8||3313.3||3313.3||3312.8|0
1615364800000|2021-03-10 08:26:40|3322.8|3312.8|3322.8|3312.8|3322.8|3312.8|3322.8|3312.8|0
1615364810000|2021-03-10 08:26:50||3313.3||3313.8||3313.8||3313.3|0
1615364820000|2021-03-10 08:27:00|3323.3||3322.8||3323.3||3322.3||0
1615364840000|2021-03-10 08:27:20|3322.3|3313.3|3321.8|3313.3|3322.3|3313.3|3321.8|3313.3|0
1615364850000|2021-03-10 08:27:30|3322.3||3322.3||3322.3||3322.3||0
1615364860000|2021-03-10 08:27:40||3312.8||3312.8||3312.8||3312.8|0
1615364870000|2021-03-10 08:27:50|3321.8|3312.3|3321.8|3312.3|3321.8|3312.3|3321.3|3312.3|0
1615364880000|2021-03-10 08:28:00||3311.8||3311.3||3311.8||3311.3|0
1615364890000|2021-03-10 08:28:10|3321.3|3310.8|3319.3|3310.3|3321.3|3310.8|3319.3|3309.8|0
1615364910000|2021-03-10 08:28:30|3319.8||3319.8||3319.8||3319.8||0
1615364920000|2021-03-10 08:28:40||3309.8||3309.8||3309.8||3309.8|0
1615364930000|2021-03-10 08:28:50|3319.3|3309.3|3318.8|3309.3|3319.3|3309.3|3318.8|3309.3|0
1615364940000|2021-03-10 08:29:00|3318.3|3308.8|3317.8|3308.8|3318.8|3308.8|3317.3|3308.8|0
1615364950000|2021-03-10 08:29:10|3317.3|3308.3|3317.3|3307.3|3317.3|3308.3|3315.8|3307.3|0
1615364960000|2021-03-10 08:29:20|3316.8||3316.3||3316.8||3316.3||0
1615364970000|2021-03-10 08:29:30|3316.8||3317.3||3317.3||3316.8||0
1615364980000|2021-03-10 08:29:40|3316.8||3316.8||3316.8||3316.8||0
1615364990000|2021-03-10 08:29:50|3316.3|3306.8|3315.8|3306.8|3316.8|3306.8|3314.8|3306.8|0
1615365000000|2021-03-10 08:30:00|3315.3|3306.3|3315.8|3306.3|3316.3|3306.3|3314.8|3306.3|0
1615365010000|2021-03-10 08:30:10|3315.3||3314.8||3315.3||3314.8||0
1615365020000|2021-03-10 08:30:20|3314.3|3305.8|3314.3|3304.8|3314.3|3305.8|3313.8|3304.8|0
1615365030000|2021-03-10 08:30:30|3313.8|3304.3|3313.8|3301.8|3313.8|3304.3|3313.3|3297.8|0
1615365040000|2021-03-10 08:30:40|3312.8|3301.3|3313.8|3299.8|3316.8|3301.8|3312.8|3297.8|0
1615365050000|2021-03-10 08:30:50|3314.3|3300.3|3314.3|3298.8|3314.3|3302.8|3314.3|3298.3|0
1615365060000|2021-03-10 08:31:00|3314.8|3299.3|3314.8|3303.3|3326.8|3303.3|3314.8|3299.3|0
1615365090000|2021-03-10 08:31:30|3315.3||3315.8||3315.8||3315.3||0
1615365100000|2021-03-10 08:31:40||3303.8||3304.3||3304.3||3303.8|0
1615365110000|2021-03-10 08:31:50|3315.3|3303.8|3318.8|3303.3|3318.8|3303.8|3314.8|3298.8|0
1615365120000|2021-03-10 08:32:00|3317.3|3303.8|3315.8|3303.8|3317.3|3304.3|3315.8|3298.8|0
1615365130000|2021-03-10 08:32:10|3315.3|3303.3|3315.8|3303.8|3315.8|3303.8|3314.8|3300.8|0
1615365140000|2021-03-10 08:32:20|3316.3||3315.3||3316.3||3315.3||0
1615365150000|2021-03-10 08:32:30||3303.3||3303.8||3303.8||3300.8|0
1615365160000|2021-03-10 08:32:40|3314.3|3303.3|3314.3|3302.8|3314.3|3303.3|3314.3|3300.8|0
1615365170000|2021-03-10 08:32:50|3314.8|3303.3|3314.8|3306.3|3316.8|3306.3|3314.8|3303.3|0
1615365180000|2021-03-10 08:33:00|3315.3||3315.3||3317.3||3315.3||0
1615365200000|2021-03-10 08:33:20|3315.8||3315.8||3315.8||3315.8||0
1615365210000|2021-03-10 08:33:30|3316.3||3316.3||3316.3||3316.3||0
1615365220000|2021-03-10 08:33:40|3315.8|3306.8|3316.3|3302.8|3316.8|3307.3|3315.3|3300.8|0
1615365230000|2021-03-10 08:33:50|3316.8|3303.8|3316.8|3305.3|3316.8|3305.3|3316.8|3303.8|0
1615365250000|2021-03-10 08:34:10||3304.8||3304.8||3304.8||3300.8|0
1615365260000|2021-03-10 08:34:20||3305.3||3305.3||3305.8||3300.8|0
1615365280000|2021-03-10 08:34:40||3304.8||3304.8||3304.8||3300.8|0
1615365300000|2021-03-10 08:35:00|3317.3|3305.3|3317.3|3305.8|3317.3|3305.8|3317.3|3300.8|0
1615365310000|2021-03-10 08:35:10|3317.8|3306.8|3318.3|3304.3|3318.3|3306.8|3317.8|3301.3|0
1615365320000|2021-03-10 08:35:20||3304.8||3306.3||3306.3||3304.8|0
1615365330000|2021-03-10 08:35:30|3318.8|3306.8|3318.8|3306.8|3318.8|3307.3|3318.8|3303.8|0
1615365370000|2021-03-10 08:36:10||3307.3||3309.3||3309.3||3307.3|0
1615365440000|2021-03-10 08:37:20|3318.3||3318.3||3319.3||3317.8||0
1615365450000|2021-03-10 08:37:30|3317.8|3308.8|3317.3|3308.8|3317.8|3308.8|3317.3|3308.8|0
1615365460000|2021-03-10 08:37:40|3317.8|3308.3|3317.8|3308.3|3317.8|3308.3|3317.8|3308.3|0
1615365470000|2021-03-10 08:37:50||3307.8||3307.8||3307.8||3307.8|0
1615365490000|2021-03-10 08:38:10||3308.3||3308.8||3308.8||3308.3|0
1615365510000|2021-03-10 08:38:30|3318.3|3309.3|3318.8|3309.8|3318.8|3309.8|3318.3|3309.3|0
1615365520000|2021-03-10 08:38:40|3319.8|3310.3|3318.3|3311.8|3320.3|3311.8|3318.3|3310.3|0
1615365530000|2021-03-10 08:38:50||3312.3||3312.3||3312.3||3312.3|0
1615365540000|2021-03-10 08:39:00||3311.8||3311.8||3312.3||3311.8|0
1615365570000|2021-03-10 08:39:30|3317.8|3311.3|3315.8|3311.3|3317.8|3311.3|3315.8|3311.3|0
1615365600000|2021-03-10 08:40:00|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615365620000|2021-03-10 08:40:20|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|3316.3|3311.8|0
1615365630000|2021-03-10 08:40:30|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|0
1615365640000|2021-03-10 08:40:40|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|0
1615365650000|2021-03-10 08:40:50|3318.3|3313.8|3318.3|3314.3|3318.3|3314.3|3318.3|3313.8|0
1615365660000|2021-03-10 08:41:00||3313.8||3314.3||3314.3||3313.8|0
1615365670000|2021-03-10 08:41:10||3313.8||3313.8||3313.8||3313.8|0
1615365680000|2021-03-10 08:41:20|3318.8|3314.3|3318.8|3314.3|3318.8|3314.3|3318.8|3314.3|0
1615365690000|2021-03-10 08:41:30||3314.8||3314.8||3314.8||3314.8|0
1615365700000|2021-03-10 08:41:40||3314.3||3314.3||3314.3||3314.3|0
1615365720000|2021-03-10 08:42:00||3314.8||3314.3||3314.8||3314.3|0
1615365740000|2021-03-10 08:42:20||3313.8||3313.8||3313.8||3313.8|0
1615365760000|2021-03-10 08:42:40||3314.3||3314.3||3314.3||3314.3|0
1615365770000|2021-03-10 08:42:50||3313.8||3313.8||3313.8||3313.8|0
1615365780000|2021-03-10 08:43:00|3318.3|3313.3|3317.8|3313.3|3318.3|3313.3|3317.8|3313.3|0
1615365790000|2021-03-10 08:43:10|3317.3|3312.8|3317.3|3313.3|3317.3|3313.3|3317.3|3312.8|0
1615365800000|2021-03-10 08:43:20|3316.3||3316.3||3316.3||3316.3||0
1615365810000|2021-03-10 08:43:30||3312.8||3312.8||3312.8||3312.8|0
1615365820000|2021-03-10 08:43:40||3313.3||3313.3||3313.3||3313.3|0
1615365840000|2021-03-10 08:44:00|3317.8||3317.8||3317.8||3317.8||1
1615365850000|2021-03-10 08:44:10|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|0
1615365880000|2021-03-10 08:44:40|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|0
1615365890000|2021-03-10 08:44:50||3313.8||3313.8||3313.8||3313.8|0
1615365900000|2021-03-10 08:45:00|3318.3|3313.3|3317.8|3313.3|3318.3|3313.3|3317.8|3313.3|0
1615365910000|2021-03-10 08:45:10|3317.3|3312.8|3316.8|3312.3|3317.3|3312.8|3316.8|3312.3|0
1615365920000|2021-03-10 08:45:20||3312.8||3312.3||3312.8||3312.3|0
1615365960000|2021-03-10 08:46:00|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615365970000|2021-03-10 08:46:10||3312.3||3312.3||3312.3||3312.3|0
1615365980000|2021-03-10 08:46:20|3316.8||3316.8||3316.8||3316.8||0
1615365990000|2021-03-10 08:46:30|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615366000000|2021-03-10 08:46:40|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615366010000|2021-03-10 08:46:50|3315.3||3315.8||3315.8||3315.3||0
1615366030000|2021-03-10 08:47:10|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|0
1615366070000|2021-03-10 08:47:50|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615366090000|2021-03-10 08:48:10|3316.3|3311.8|3316.3|3312.3|3316.3|3312.3|3316.3|3311.8|0
1615366100000|2021-03-10 08:48:20|3316.8|3312.8|3317.8|3313.3|3317.8|3313.3|3316.8|3312.8|0
1615366110000|2021-03-10 08:48:30|3318.3|3313.8|3318.3|3314.3|3318.3|3314.3|3318.3|3313.8|0
1615366130000|2021-03-10 08:48:50|3318.8||3318.8||3318.8||3318.8||0
1615366190000|2021-03-10 08:49:50|3319.3|3314.8|3319.3|3315.3|3319.3|3315.3|3319.3|3314.8|0
1615366200000|2021-03-10 08:50:00||3314.8||3314.8||3314.8||3314.8|0
1615366210000|2021-03-10 08:50:10|3318.8|3314.3|3317.8|3313.3|3318.8|3314.3|3317.8|3313.3|0
1615366220000|2021-03-10 08:50:20||3313.8||3313.8||3313.8||3313.3|0
1615366230000|2021-03-10 08:50:30|3318.3||3318.3||3318.3||3318.3||0
1615366260000|2021-03-10 08:51:00|3317.8||3318.3||3318.3||3317.8||0
1615366270000|2021-03-10 08:51:10|3318.8|3314.3|3318.8|3314.3|3318.8|3314.8|3318.8|3314.3|0
1615366280000|2021-03-10 08:51:20||3314.8||3314.8||3314.8||3314.3|0
1615366290000|2021-03-10 08:51:30||3314.3||3314.3||3314.8||3314.3|0
1615366300000|2021-03-10 08:51:40|3318.3|3313.8|3317.3|3312.8|3318.3|3313.8|3317.3|3312.8|0
1615366310000|2021-03-10 08:51:50|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|0
1615366320000|2021-03-10 08:52:00|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615366330000|2021-03-10 08:52:10|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615366340000|2021-03-10 08:52:20|3315.3|3310.8|3315.8|3311.3|3315.8|3311.3|3315.3|3310.8|0
1615366360000|2021-03-10 08:52:40|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|0
1615366390000|2021-03-10 08:53:10|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615366400000|2021-03-10 08:53:20|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615366410000|2021-03-10 08:53:30|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615366450000|2021-03-10 08:54:10||3311.8||3311.8||3311.8||3311.8|0
1615366460000|2021-03-10 08:54:20|3316.3|3311.3|3315.8|3311.3|3316.3|3311.3|3315.8|3311.3|0
1615366470000|2021-03-10 08:54:30||3311.8||3311.3||3311.8||3311.3|0
1615366480000|2021-03-10 08:54:40||3311.8||3311.8||3311.8||3311.8|0
1615366500000|2021-03-10 08:55:00|3316.3|3311.3|3315.8|3311.3|3316.3|3311.3|3315.8|3311.3|0
1615366530000|2021-03-10 08:55:30|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615366540000|2021-03-10 08:55:40|3316.8|3312.3|3317.3|3312.8|3317.3|3312.8|3316.8|3312.3|0
1615366590000|2021-03-10 08:56:30||3313.3||3313.3||3313.3||3313.3|0
1615366600000|2021-03-10 08:56:40|3317.8||3317.8||3317.8||3317.8||0
1615366610000|2021-03-10 08:56:50|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|0
1615366620000|2021-03-10 08:57:00|3316.8|3312.3|3316.8|3312.3|3316.8|3312.8|3316.8|3312.3|0
1615366630000|2021-03-10 08:57:10|3317.3|3312.8|3316.8|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615366640000|2021-03-10 08:57:20|3317.3|3312.3|3317.3|3312.8|3317.3|3312.8|3317.3|3312.3|0
1615366650000|2021-03-10 08:57:30|3316.8|3312.3|3316.8|3312.8|3316.8|3312.8|3316.8|3312.3|0
1615366660000|2021-03-10 08:57:40|3317.3|3313.3|3317.8|3313.3|3317.8|3313.3|3317.3|3313.3|0
1615366670000|2021-03-10 08:57:50||3313.8||3313.8||3313.8||3313.8|0
1615366680000|2021-03-10 08:58:00|3318.3||3317.8||3318.3||3317.8||0
1615366690000|2021-03-10 08:58:10||3314.3||3314.3||3314.3||3314.3|0
1615366710000|2021-03-10 08:58:30|3317.3||3317.3||3317.3||3317.3||0
1615366720000|2021-03-10 08:58:40|3317.8||3317.8||3317.8||3317.8||0
1615366730000|2021-03-10 08:58:50|3318.3||3318.8||3318.8||3318.3||0
1615366740000|2021-03-10 08:59:00|3319.3|3314.8|3320.3|3315.8|3320.3|3315.8|3319.3|3314.8|0
1615366750000|2021-03-10 08:59:10|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|0
1615366770000|2021-03-10 08:59:30||3316.8||3316.8||3316.8||3316.8|0
1615366780000|2021-03-10 08:59:40|3321.3|3317.3|3321.8|3317.8|3322.3|3317.8|3321.3|3317.3|0
1615366790000|2021-03-10 08:59:50|3322.3|3317.3|3322.3|3317.8|3322.3|3317.8|3322.3|3317.3|0
1615366800000|2021-03-10 09:00:00|3321.8|3318.3|3321.8|3317.8|3321.8|3318.3|3321.8|3317.8|0
1615366810000|2021-03-10 09:00:10|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|3322.3|3317.8|0
1615366820000|2021-03-10 09:00:20|3322.8||3322.8||3322.8||3322.8||0
1615366830000|2021-03-10 09:00:30|3322.3||3322.3||3322.3||3322.3||0
1615366840000|2021-03-10 09:00:40|3321.8||3321.3||3321.8||3321.3||1
1615366850000|2021-03-10 09:00:50|3320.8|3317.8|3320.8|3317.8|3320.8|3317.8|3320.8|3317.8|3
1615366880000|2021-03-10 09:01:20|3321.3|3316.8|3320.8|3316.8|3321.3|3316.8|3320.8|3316.8|6
1615366890000|2021-03-10 09:01:30|3320.3||3320.3||3320.3||3320.3||0
1615366910000|2021-03-10 09:01:50||3315.8||3315.8||3315.8||3315.8|0
1615366920000|2021-03-10 09:02:00|3319.8||3319.8||3319.8||3319.8||0
1615366930000|2021-03-10 09:02:10||3316.3||3315.8||3316.3||3315.8|0
1615366940000|2021-03-10 09:02:20|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3315.8|0
1615366950000|2021-03-10 09:02:30|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|0
1615366970000|2021-03-10 09:02:50|3320.3|3316.3|3319.8|3315.8|3320.3|3316.3|3319.8|3315.8|0
1615366980000|2021-03-10 09:03:00|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615366990000|2021-03-10 09:03:10||3315.8||3316.3||3316.3||3315.8|0
1615367010000|2021-03-10 09:03:30|3320.8||3320.8||3320.8||3320.8||0
1615367030000|2021-03-10 09:03:50|3320.3|3316.8|3320.8|3316.8|3320.8|3316.8|3320.3|3316.8|0
1615367040000|2021-03-10 09:04:00|3320.3|3316.3|3320.3|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615367060000|2021-03-10 09:04:20|3319.8|3315.8|3319.3|3315.8|3319.8|3315.8|3319.3|3315.8|0
1615367070000|2021-03-10 09:04:30|3318.8||3318.8||3318.8||3318.8||1
1615367090000|2021-03-10 09:04:50||3314.8||3314.8||3314.8||3314.8|4
1615367140000|2021-03-10 09:05:40|3319.3||3319.3||3319.3||3319.3||0
1615367150000|2021-03-10 09:05:50|3319.8|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615367160000|2021-03-10 09:06:00|3319.8|3314.8|3319.3|3314.8|3319.8|3315.3|3319.3|3314.8|0
1615367170000|2021-03-10 09:06:10|3318.8|3314.3|3318.3|3314.3|3318.8|3314.3|3317.8|3314.3|0
1615367180000|2021-03-10 09:06:20|3317.8||3317.8||3317.8||3317.8||0
1615367190000|2021-03-10 09:06:30|3317.3||3317.3||3317.8||3317.3||0
1615367210000|2021-03-10 09:06:50|||||||||9
1615367220000|2021-03-10 09:07:00|3316.8|3312.8|3316.3|3312.8|3316.8|3312.8|3316.3|3312.8|2
1615367230000|2021-03-10 09:07:10|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|10
1615367240000|2021-03-10 09:07:20|3315.3|3310.8|3315.3|3311.3|3315.3|3311.3|3315.3|3310.8|0
1615367250000|2021-03-10 09:07:30|3314.8|3310.8|3314.8|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615367260000|2021-03-10 09:07:40|3314.3|3309.8|3313.8|3309.3|3314.8|3309.8|3313.8|3309.3|0
1615367270000|2021-03-10 09:07:50|3313.3|3308.8|3312.3|3308.3|3313.3|3308.8|3312.3|3308.3|0
1615367280000|2021-03-10 09:08:00|3312.8|3307.8|3312.8|3308.3|3312.8|3308.3|3312.8|3307.8|0
1615367290000|2021-03-10 09:08:10|3313.3|3308.8|3312.8|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615367300000|2021-03-10 09:08:20||3308.3||3308.3||3308.3||3308.3|0
1615367310000|2021-03-10 09:08:30|3312.3||3312.3||3312.3||3312.3||0
1615367320000|2021-03-10 09:08:40|3312.8||3312.3||3312.8||3312.3||0
1615367330000|2021-03-10 09:08:50|3312.8|3308.8|3313.3|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615367340000|2021-03-10 09:09:00|3313.8|3309.3|3314.3|3309.8|3314.3|3309.8|3313.8|3309.3|0
1615367350000|2021-03-10 09:09:10|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|3314.3|3310.3|0
1615367360000|2021-03-10 09:09:20|3314.3||3314.8||3314.8||3314.3||0
1615367370000|2021-03-10 09:09:30|3314.3||3314.8||3314.8||3314.3||0
1615367380000|2021-03-10 09:09:40||3310.8||3310.8||3310.8||3310.8|0
1615367390000|2021-03-10 09:09:50|3315.3|3311.3|3315.8|3311.8|3316.3|3311.8|3315.3|3311.3|0
1615367400000|2021-03-10 09:10:00||3311.3||3311.8||3311.8||3311.3|0
1615367420000|2021-03-10 09:10:20|3315.3|3311.3|3314.8|3310.8|3315.3|3311.3|3314.8|3310.8|0
1615367430000|2021-03-10 09:10:30|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615367440000|2021-03-10 09:10:40|3315.8||3315.3||3315.8||3315.3||0
1615367460000|2021-03-10 09:11:00|3314.3|3310.8|3314.8|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615367480000|2021-03-10 09:11:20|3314.3||3314.3||3314.8||3314.3||0
1615367490000|2021-03-10 09:11:30|3314.8|3309.8|3314.3|3309.8|3314.8|3309.8|3314.3|3309.8|0
1615367500000|2021-03-10 09:11:40|3313.3|3309.3|3313.3|3308.8|3313.8|3309.3|3313.3|3308.8|0
1615367510000|2021-03-10 09:11:50|3312.8|3308.3|3312.3|3308.3|3312.8|3308.3|3312.3|3308.3|0
1615367520000|2021-03-10 09:12:00|3312.8|3308.8|3312.8|3308.8|3312.8|3308.8|3312.8|3308.8|0
1615367530000|2021-03-10 09:12:10|3312.3|3308.3|3312.8|3308.3|3312.8|3308.3|3312.3|3308.3|0
1615367540000|2021-03-10 09:12:20|3312.3|3308.8|3312.3|3308.3|3312.3|3308.8|3312.3|3308.3|0
1615367550000|2021-03-10 09:12:30|3312.8|3308.8|3313.3|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615367560000|2021-03-10 09:12:40||3309.3||3308.8||3309.3||3308.8|0
1615367580000|2021-03-10 09:13:00|3312.8|3308.3|3312.3|3308.3|3312.8|3308.3|3312.3|3308.3|0
1615367590000|2021-03-10 09:13:10|3312.8|3308.8|3312.8|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615367610000|2021-03-10 09:13:30||3308.3||3308.3||3308.3||3308.3|0
1615367630000|2021-03-10 09:13:50||3308.8||3308.8||3308.8||3308.8|0
1615367640000|2021-03-10 09:14:00|3313.3||3312.8||3313.3||3312.8||0
1615367660000|2021-03-10 09:14:20|3313.3||3312.8||3313.3||3312.8||0
1615367680000|2021-03-10 09:14:40||3308.3||3308.3||3308.3||3308.3|0
1615367700000|2021-03-10 09:15:00|3312.3||3312.8||3312.8||3312.3||0
1615367710000|2021-03-10 09:15:10|3312.3||3312.3||3312.3||3312.3||0
1615367720000|2021-03-10 09:15:20|3312.8|3308.8|3312.8|3308.8|3312.8|3308.8|3312.8|3308.8|0
1615367740000|2021-03-10 09:15:40||3308.3||3308.3||3308.3||3308.3|0
1615367760000|2021-03-10 09:16:00|3312.3|3307.8|3311.8|3307.8|3312.3|3307.8|3311.8|3307.8|0
1615367780000|2021-03-10 09:16:20|3312.3||3311.8||3312.3||3311.8||0
1615367790000|2021-03-10 09:16:30|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3311.8|3308.3|0
1615367820000|2021-03-10 09:17:00|3312.8|3308.8|3313.3|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615367830000|2021-03-10 09:17:10|3312.8||3312.8||3312.8||3312.8||0
1615367850000|2021-03-10 09:17:30|3313.3||3313.3||3313.3||3313.3||0
1615367860000|2021-03-10 09:17:40|3312.8||3312.8||3312.8||3312.8||0
1615367880000|2021-03-10 09:18:00||3308.3||3308.8||3308.8||3308.3|0
1615367930000|2021-03-10 09:18:50|3313.3|3309.3|3313.3|3308.8|3313.3|3309.3|3313.3|3308.8|0
1615367950000|2021-03-10 09:19:10||3309.3||3308.8||3309.3||3308.8|0
1615367980000|2021-03-10 09:19:40|3312.8|3308.3|3312.3|3308.3|3312.8|3308.3|3312.3|3308.3|0
1615368010000|2021-03-10 09:20:10||3307.8||3307.8||3307.8||3307.8|0
1615368030000|2021-03-10 09:20:30|3311.8|3307.3|3311.3|3307.3|3311.8|3307.3|3311.3|3307.3|0
1615368040000|2021-03-10 09:20:40|3311.8||3311.3||3311.8||3311.3||0
1615368060000|2021-03-10 09:21:00|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|0
1615368080000|2021-03-10 09:21:20||3307.3||3307.3||3307.3||3307.3|0
1615368110000|2021-03-10 09:21:50||3307.8||3307.8||3307.8||3307.8|0
1615368120000|2021-03-10 09:22:00|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3311.8|3308.3|0
1615368180000|2021-03-10 09:23:00||3307.8||3307.8||3307.8||3307.8|0
1615368200000|2021-03-10 09:23:20|3311.8||3311.8||3311.8||3311.8||0
1615368210000|2021-03-10 09:23:30|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|0
1615368230000|2021-03-10 09:23:50|3311.8||3312.3||3312.8||3311.8||0
1615368240000|2021-03-10 09:24:00||3307.8||3307.8||3307.8||3307.8|0
1615368280000|2021-03-10 09:24:40||3308.3||3308.3||3308.3||3308.3|0
1615368300000|2021-03-10 09:25:00|3312.8|3308.8|3312.8|3308.8|3312.8|3308.8|3312.8|3308.8|0
1615368320000|2021-03-10 09:25:20|3313.3||3312.8||3313.3||3312.8||0
1615368340000|2021-03-10 09:25:40||3308.3||3308.3||3308.3||3308.3|0
1615368360000|2021-03-10 09:26:00|3312.3||3312.8||3312.8||3312.3||0
1615368370000|2021-03-10 09:26:10|3312.3||3312.3||3312.3||3312.3||0
1615368380000|2021-03-10 09:26:20||3308.8||3308.8||3308.8||3308.8|0
1615368390000|2021-03-10 09:26:30|3312.8||3312.8||3312.8||3312.8||0
1615368420000|2021-03-10 09:27:00||3308.3||3308.8||3308.8||3308.3|0
1615368430000|2021-03-10 09:27:10|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|0
1615368440000|2021-03-10 09:27:20|3313.8|3309.8|3313.8|3309.8|3314.3|3309.8|3313.8|3309.8|0
1615368460000|2021-03-10 09:27:40|3314.3|3310.3|3315.3|3311.3|3315.3|3311.3|3314.3|3310.3|0
1615368480000|2021-03-10 09:28:00|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615368490000|2021-03-10 09:28:10||3311.3||3311.3||3311.3||3311.3|0
1615368500000|2021-03-10 09:28:20|3315.3|3310.8|3314.8|3310.3|3315.3|3310.8|3314.8|3310.3|0
1615368520000|2021-03-10 09:28:40|3314.3|3309.8|3313.8|3309.8|3314.3|3309.8|3313.8|3309.8|0
1615368530000|2021-03-10 09:28:50|3314.3||3313.8||3314.3||3313.8||0
1615368540000|2021-03-10 09:29:00|3314.3||3313.8||3314.3||3313.8||0
1615368590000|2021-03-10 09:29:50|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615368600000|2021-03-10 09:30:00|3314.8||3314.3||3314.8||3314.3||0
1615368610000|2021-03-10 09:30:10|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|0
1615368620000|2021-03-10 09:30:20|3313.8||3313.3||3313.8||3313.3||0
1615368650000|2021-03-10 09:30:50|3313.8||3313.3||3313.8||3313.3||0
1615368670000|2021-03-10 09:31:10|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.3|3309.8|0
1615368710000|2021-03-10 09:31:50||3309.3||3309.3||3309.3||3309.3|0
1615368760000|2021-03-10 09:32:40||3309.8||3309.8||3309.8||3309.8|0
1615368770000|2021-03-10 09:32:50|3314.3||3313.8||3314.3||3313.8||0
1615368820000|2021-03-10 09:33:40||3309.3||3309.3||3309.3||3309.3|0
1615368840000|2021-03-10 09:34:00||3309.8||3309.8||3309.8||3309.8|0
1615368860000|2021-03-10 09:34:20|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615368870000|2021-03-10 09:34:30|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615368880000|2021-03-10 09:34:40|3315.3||3314.8||3315.3||3314.8||0
1615368910000|2021-03-10 09:35:10|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615368920000|2021-03-10 09:35:20|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615368950000|2021-03-10 09:35:50||3311.3||3311.3||3311.3||3311.3|0
1615368980000|2021-03-10 09:36:20||3311.8||3311.8||3311.8||3311.8|0
1615369000000|2021-03-10 09:36:40||3311.3||3311.3||3311.3||3311.3|0
1615369070000|2021-03-10 09:37:50|3315.3|3310.8|3314.8|3310.8|3315.3|3310.8|3314.8|3310.8|0
1615369090000|2021-03-10 09:38:10|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615369110000|2021-03-10 09:38:30|3315.8|3311.8|3316.3|3312.3|3316.8|3312.3|3315.8|3311.8|0
1615369120000|2021-03-10 09:38:40|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615369130000|2021-03-10 09:38:50|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615369140000|2021-03-10 09:39:00||3312.8||3312.3||3312.8||3312.3|2
1615369150000|2021-03-10 09:39:10|3316.3||3316.3||3316.3||3316.3||0
1615369160000|2021-03-10 09:39:20|3316.8||3316.3||3316.8||3316.3||0
1615369170000|2021-03-10 09:39:30||3311.8||3311.8||3311.8||3311.8|0
1615369230000|2021-03-10 09:40:30|3315.8|3311.3|3315.3|3311.3|3315.8|3311.3|3315.3|3311.3|0
1615369250000|2021-03-10 09:40:50|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615369280000|2021-03-10 09:41:20|3316.3||3316.3||3316.3||3316.3||0
1615369290000|2021-03-10 09:41:30|3315.8||3315.8||3315.8||3315.8||0
1615369330000|2021-03-10 09:42:10|3316.3|3312.3|3316.3|3312.3|3316.8|3312.3|3316.3|3312.3|0
1615369360000|2021-03-10 09:42:40|3316.8|3311.8|3315.8|3311.8|3316.8|3311.8|3315.8|3311.8|0
1615369400000|2021-03-10 09:43:20|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615369440000|2021-03-10 09:44:00|3316.8|3312.8|3317.3|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615369450000|2021-03-10 09:44:10|3316.8|3313.3|3317.3|3313.3|3317.8|3313.3|3316.8|3313.3|0
1615369490000|2021-03-10 09:44:50|3317.8||3317.3||3317.8||3317.3||0
1615369500000|2021-03-10 09:45:00|3317.8||3317.8||3317.8||3317.8||0
1615369510000|2021-03-10 09:45:10|3317.3||3317.3||3317.3||3317.3||0
1615369570000|2021-03-10 09:46:10||3312.8||3312.8||3312.8||3312.8|0
1615369610000|2021-03-10 09:46:50|3316.8|3312.3|3316.3|3312.3|3316.8|3312.3|3316.3|3312.3|0
1615369630000|2021-03-10 09:47:10||3311.8||3311.8||3311.8||3311.8|0
1615369670000|2021-03-10 09:47:50||3312.3||3311.8||3312.3||3311.8|0
1615369700000|2021-03-10 09:48:20||3312.3||3312.3||3312.3||3312.3|0
1615369720000|2021-03-10 09:48:40|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615369760000|2021-03-10 09:49:20|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615369780000|2021-03-10 09:49:40|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615369790000|2021-03-10 09:49:50|3318.3|3314.3|3318.3|3314.3|3318.8|3314.3|3318.3|3314.3|0
1615369830000|2021-03-10 09:50:30|3318.8||3318.8||3318.8||3318.8||0
1615369850000|2021-03-10 09:50:50|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615369860000|2021-03-10 09:51:00|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|0
1615369920000|2021-03-10 09:52:00||3313.8||3313.8||3313.8||3313.8|0
1615369970000|2021-03-10 09:52:50|3318.8|3313.3|3320.3|3310.8|3320.8|3313.3|3318.8|3310.3|0
1615369980000|2021-03-10 09:53:00||3310.3||3310.3||3310.3||3310.3|0
1615369990000|2021-03-10 09:53:10|3319.8||3319.3||3319.8||3319.3||0
1615370000000|2021-03-10 09:53:20||3309.8||3309.8||3309.8||3309.8|0
1615370010000|2021-03-10 09:53:30|3319.8||3319.8||3319.8||3319.8||0
1615370020000|2021-03-10 09:53:40||3310.3||3310.3||3310.8||3310.3|0
1615370030000|2021-03-10 09:53:50|3320.3||3320.3||3320.3||3320.3||0
1615370050000|2021-03-10 09:54:10|3320.8|3310.8|3320.8|3311.3|3320.8|3311.3|3320.8|3310.8|0
1615370080000|2021-03-10 09:54:40|3321.3|3311.8|3321.3|3311.8|3321.3|3312.3|3321.3|3311.8|0
1615370120000|2021-03-10 09:55:20||3312.3||3315.3||3315.3||3312.3|0
1615370140000|2021-03-10 09:55:40||3315.8||3315.8||3315.8||3315.8|0
1615370260000|2021-03-10 09:57:40||3316.3||3316.3||3316.3||3316.3|0
1615370300000|2021-03-10 09:58:20||3316.8||3317.3||3317.3||3316.8|0
1615370320000|2021-03-10 09:58:40||3316.8||3316.8||3316.8||3316.8|0
1615370340000|2021-03-10 09:59:00|3321.8|3317.3|3321.8|3317.8|3321.8|3317.8|3321.8|3317.3|0
1615370370000|2021-03-10 09:59:30|3322.3||3321.8||3322.3||3321.8||0
1615370390000|2021-03-10 09:59:50||3317.3||3317.3||3317.3||3317.3|0
1615370400000|2021-03-10 10:00:00|3321.3|3316.8|3320.8|3316.8|3321.3|3316.8|3320.8|3316.8|0
1615370410000|2021-03-10 10:00:10||3316.3||3316.3||3316.3||3316.3|0
1615370450000|2021-03-10 10:00:50||3316.8||3316.8||3316.8||3316.8|0
1615370470000|2021-03-10 10:01:10||3316.3||3316.3||3316.3||3316.3|0
1615370490000|2021-03-10 10:01:30|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|0
1615370550000|2021-03-10 10:02:30|3320.3||3319.8||3320.3||3319.8||0
1615370560000|2021-03-10 10:02:40|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615370590000|2021-03-10 10:03:10||3315.8||3315.8||3315.8||3315.8|0
1615370610000|2021-03-10 10:03:30|3319.3|3315.3|3319.8|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615370620000|2021-03-10 10:03:40|3319.3||3319.3||3319.3||3319.3||0
1615370640000|2021-03-10 10:04:00||3314.8||3315.3||3315.3||3314.8|0
1615370670000|2021-03-10 10:04:30|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|0
1615370680000|2021-03-10 10:04:40|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615370730000|2021-03-10 10:05:30|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615370750000|2021-03-10 10:05:50|3321.3||3320.8||3321.3||3320.8||0
1615370790000|2021-03-10 10:06:30||3316.3||3316.3||3316.3||3316.3|0
1615370810000|2021-03-10 10:06:50|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|3319.8|3315.8|0
1615370830000|2021-03-10 10:07:10|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615370840000|2021-03-10 10:07:20|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615370870000|2021-03-10 10:07:50|3321.3|3317.3|3321.3|3317.3|3321.8|3317.3|3321.3|3317.3|0
1615370910000|2021-03-10 10:08:30|3321.8|3317.8|3322.3|3317.8|3322.3|3317.8|3321.8|3317.8|0
1615370920000|2021-03-10 10:08:40|3321.8||3322.3||3322.3||3321.8||0
1615370930000|2021-03-10 10:08:50|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|3321.8|3317.3|0
1615370940000|2021-03-10 10:09:00|3321.3|3316.8|3320.8|3316.8|3321.3|3316.8|3320.8|3316.8|0
1615370950000|2021-03-10 10:09:10||3316.3||3316.3||3316.3||3316.3|0
1615370970000|2021-03-10 10:09:30||3316.8||3316.8||3316.8||3316.8|0
1615371050000|2021-03-10 10:10:50|3321.3||3320.8||3321.3||3320.8||0
1615371060000|2021-03-10 10:11:00|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|0
1615371070000|2021-03-10 10:11:10||3316.8||3316.8||3316.8||3316.8|0
1615371110000|2021-03-10 10:11:50|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615371160000|2021-03-10 10:12:40|3320.8||3320.3||3320.8||3320.3||0
1615371170000|2021-03-10 10:12:50|3320.8||3320.3||3320.8||3320.3||0
1615371190000|2021-03-10 10:13:10|3320.8||3320.3||3320.8||3320.3||0
1615371200000|2021-03-10 10:13:20|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615371220000|2021-03-10 10:13:40|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|0
1615371240000|2021-03-10 10:14:00|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|0
1615371310000|2021-03-10 10:15:10|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|0
1615371380000|2021-03-10 10:16:20|3322.8|3318.8|3322.8|3318.8|3322.8|3318.8|3322.8|3318.8|0
1615371400000|2021-03-10 10:16:40|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|0
1615371430000|2021-03-10 10:17:10|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|0
1615371440000|2021-03-10 10:17:20|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|0
1615371480000|2021-03-10 10:18:00|3324.8||3324.3||3324.8||3324.3||0
1615371520000|2021-03-10 10:18:40|3324.8|3320.8|3324.8|3320.8|3324.8|3320.8|3324.8|3320.8|0
1615371530000|2021-03-10 10:18:50|3325.3|3320.3|3325.8|3311.3|3326.3|3320.3|3325.3|3309.8|0
1615371540000|2021-03-10 10:19:00||3310.8||3309.3||3311.3||3308.8|0
1615371550000|2021-03-10 10:19:10||3309.8||3310.3||3311.3||3309.8|0
1615371560000|2021-03-10 10:19:20||3310.8||3311.3||3311.3||3310.8|0
1615371590000|2021-03-10 10:19:50||3310.8||3309.8||3310.8||3309.8|0
1615371600000|2021-03-10 10:20:00||3309.3||3308.8||3309.3||3308.8|0
1615371630000|2021-03-10 10:20:30||3308.3||3308.3||3308.3||3308.3|0
1615371640000|2021-03-10 10:20:40||3307.8||3305.3||3307.8||3296.3|0
1615371650000|2021-03-10 10:20:50||3307.3||3307.3||3307.8||3307.3|0
1615371660000|2021-03-10 10:21:00|3324.3|3307.8|3324.3|3314.8|3324.3|3315.3|3323.8|3307.8|0
1615371670000|2021-03-10 10:21:10||3315.3||3317.3||3317.3||3315.3|0
1615371680000|2021-03-10 10:21:20||3317.8||3317.8||3317.8||3317.8|0
1615371710000|2021-03-10 10:21:50||3318.3||3318.3||3318.3||3318.3|0
1615371820000|2021-03-10 10:23:40||3318.8||3319.3||3319.3||3318.8|0
1615371910000|2021-03-10 10:25:10||3319.8||3319.8||3319.8||3319.8|0
1615371940000|2021-03-10 10:25:40||3319.3||3319.8||3319.8||3319.3|0
1615371960000|2021-03-10 10:26:00||3319.3||3319.3||3319.3||3319.3|0
1615371980000|2021-03-10 10:26:20||3319.8||3319.8||3319.8||3319.8|0
1615372040000|2021-03-10 10:27:20||3320.8||3320.8||3320.8||3320.8|0
1615372110000|2021-03-10 10:28:30||3319.3||3319.3||3319.3||3319.3|9
1615372120000|2021-03-10 10:28:40||3318.8||3319.3||3319.3||3318.8|0
1615372140000|2021-03-10 10:29:00||3319.8||3319.8||3319.8||3319.8|0
1615372150000|2021-03-10 10:29:10|3323.8||3323.8||3323.8||3323.8||0
1615372170000|2021-03-10 10:29:30|3324.3||3323.8||3324.3||3323.8||0
1615372190000|2021-03-10 10:29:50||3319.3||3319.3||3319.3||3319.3|0
1615372200000|2021-03-10 10:30:00|3323.3|3318.8|3322.8|3318.8|3323.3|3318.8|3322.8|3318.8|0
1615372210000|2021-03-10 10:30:10|3323.3|3319.3|3323.3|3318.8|3323.3|3319.3|3323.3|3318.8|0
1615372220000|2021-03-10 10:30:20||3319.3||3319.3||3319.3||3318.8|0
1615372230000|2021-03-10 10:30:30|3323.8|3318.8|3323.3|3318.8|3323.8|3318.8|3323.3|3318.8|0
1615372240000|2021-03-10 10:30:40|3323.8|3319.3|3323.3|3319.3|3323.8|3319.3|3323.3|3319.3|0
1615372250000|2021-03-10 10:30:50|3323.8||3323.3||3323.8||3323.3||0
1615372270000|2021-03-10 10:31:10||3318.8||3318.8||3318.8||3318.8|0
1615372300000|2021-03-10 10:31:40|3322.8|3318.3|3322.8|3318.8|3322.8|3318.8|3322.3|3318.3|0
1615372310000|2021-03-10 10:31:50|3323.3||3323.3||3323.3||3323.3||0
1615372340000|2021-03-10 10:32:20|3322.8||3322.8||3322.8||3322.8||0
1615372350000|2021-03-10 10:32:30|3323.3||3322.8||3323.3||3322.8||0
1615372360000|2021-03-10 10:32:40|3323.3||3323.3||3323.3||3323.3||0
1615372370000|2021-03-10 10:32:50|3322.8|3319.3|3323.3|3319.3|3323.3|3319.3|3322.8|3319.3|0
1615372380000|2021-03-10 10:33:00|3322.8|3318.8|3322.8|3318.8|3322.8|3318.8|3322.8|3318.8|0
1615372390000|2021-03-10 10:33:10||3318.3||3318.3||3318.3||3318.3|0
1615372400000|2021-03-10 10:33:20||3318.8||3318.8||3318.8||3318.8|0
1615372420000|2021-03-10 10:33:40|3322.3|3318.3|3322.3|3317.8|3322.3|3318.3|3322.3|3317.8|0
1615372430000|2021-03-10 10:33:50|3321.8||3322.3||3322.3||3321.8||0
1615372440000|2021-03-10 10:34:00|3321.8|3317.3|3321.8|3317.3|3322.3|3317.3|3321.8|3317.3|0
1615372450000|2021-03-10 10:34:10|3321.3||3321.8||3321.8||3321.3||0
1615372460000|2021-03-10 10:34:20|3322.3|3317.8|3321.8|3317.8|3322.3|3317.8|3321.8|3317.8|0
1615372470000|2021-03-10 10:34:30|3322.3|3317.3|3321.8|3317.3|3322.3|3317.3|3321.8|3317.3|0
1615372480000|2021-03-10 10:34:40|3321.3|3316.8|3321.3|3317.3|3321.3|3317.3|3320.8|3316.8|0
1615372490000|2021-03-10 10:34:50|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615372500000|2021-03-10 10:35:00|3321.3|3317.3|3321.3|3316.8|3321.3|3317.3|3320.8|3316.8|0
1615372510000|2021-03-10 10:35:10|3320.8|3316.3|3320.8|3316.8|3320.8|3316.8|3320.8|3316.3|0
1615372520000|2021-03-10 10:35:20|3320.3|3316.3|3320.3|3316.3|3320.8|3316.3|3320.3|3316.3|0
1615372540000|2021-03-10 10:35:40||3315.8||3315.8||3315.8||3315.8|0
1615372560000|2021-03-10 10:36:00|3319.8|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615372570000|2021-03-10 10:36:10|3319.8|3315.8|3320.3|3315.8|3320.3|3315.8|3319.8|3315.8|0
1615372580000|2021-03-10 10:36:20|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|0
1615372590000|2021-03-10 10:36:30|3321.3|3316.8|3321.3|3317.3|3321.8|3317.3|3321.3|3316.8|0
1615372600000|2021-03-10 10:36:40|3321.8||3321.3||3321.8||3321.3||0
1615372620000|2021-03-10 10:37:00|3321.8||3321.3||3321.8||3321.3||0
1615372640000|2021-03-10 10:37:20|3321.8||3321.3||3321.8||3321.3||0
1615372650000|2021-03-10 10:37:30|3321.8||3321.3||3321.8||3321.3||0
1615372660000|2021-03-10 10:37:40|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|0
1615372670000|2021-03-10 10:37:50||3317.3||3317.3||3317.3||3317.3|0
1615372680000|2021-03-10 10:38:00||3317.8||3317.8||3317.8||3317.8|0
1615372700000|2021-03-10 10:38:20||3317.3||3317.8||3317.8||3317.3|0
1615372710000|2021-03-10 10:38:30|3322.3||3321.8||3322.3||3321.8||0
1615372730000|2021-03-10 10:38:50|3322.3||3321.8||3322.3||3321.8||0
1615372750000|2021-03-10 10:39:10|3322.3||3322.3||3322.3||3322.3||0
1615372760000|2021-03-10 10:39:20|3321.8||3321.8||3321.8||3321.8||0
1615372770000|2021-03-10 10:39:30||3317.3||3317.3||3317.3||3317.3|0
1615372780000|2021-03-10 10:39:40|3321.3||3321.3||3321.8||3321.3||0
1615372790000|2021-03-10 10:39:50|3320.8|3316.8|3320.3|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615372800000|2021-03-10 10:40:00|3320.8|3315.8|3320.3|3316.3|3320.8|3316.3|3320.3|3315.8|0
1615372810000|2021-03-10 10:40:10|3320.8||3320.8||3320.8||3320.8||0
1615372830000|2021-03-10 10:40:30|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1615372840000|2021-03-10 10:40:40|3319.8|3315.3|3319.8|3315.8|3319.8|3315.8|3319.8|3315.3|0
1615372850000|2021-03-10 10:40:50||3315.3||3315.3||3315.3||3315.3|0
1615372860000|2021-03-10 10:41:00|3319.3|3314.8|3319.3|3315.3|3319.3|3315.3|3319.3|3314.8|0
1615372880000|2021-03-10 10:41:20|3319.8||3319.3||3319.8||3319.3||0
1615372890000|2021-03-10 10:41:30|3319.8|3315.8|3320.3|3315.8|3320.3|3315.8|3319.8|3315.8|0
1615372900000|2021-03-10 10:41:40|3319.8||3320.3||3320.3||3319.8||0
1615372910000|2021-03-10 10:41:50|3319.8||3319.8||3319.8||3319.8||0
1615372920000|2021-03-10 10:42:00|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615372930000|2021-03-10 10:42:10|3320.8|3315.8|3320.3|3316.3|3320.8|3316.3|3320.3|3315.8|0
1615372940000|2021-03-10 10:42:20|3320.8||3320.8||3320.8||3320.8||0
1615372950000|2021-03-10 10:42:30|3320.3||3320.3||3320.3||3320.3||0
1615372960000|2021-03-10 10:42:40|||||||||1
1615372980000|2021-03-10 10:43:00||3315.8||3315.8||3315.8||3315.8|0
1615373000000|2021-03-10 10:43:20||3316.3||3316.3||3316.3||3315.8|0
1615373010000|2021-03-10 10:43:30|3320.8|3315.8|3322.3|3312.8|3322.8|3315.8|3320.8|3312.3|0
1615373030000|2021-03-10 10:43:50||3312.3||3312.3||3312.3||3312.3|0
1615373040000|2021-03-10 10:44:00||3312.8||3313.3||3313.3||3312.8|0
1615373050000|2021-03-10 10:44:10||3312.8||3312.8||3312.8||3312.8|0
1615373070000|2021-03-10 10:44:30||3312.3||3312.3||3312.3||3312.3|0
1615373080000|2021-03-10 10:44:40|3321.8|3311.8|3321.3|3311.8|3321.8|3311.8|3321.3|3311.8|0
1615373110000|2021-03-10 10:45:10||3311.3||3311.3||3311.3||3311.3|0
1615373130000|2021-03-10 10:45:30|3320.8||3320.8||3320.8||3320.3||0
1615373140000|2021-03-10 10:45:40|3321.3|3311.8|3321.3|3311.8|3321.3|3312.3|3321.3|3311.8|0
1615373170000|2021-03-10 10:46:10|3320.8|3312.3|3319.8|3312.8|3322.3|3312.8|3319.3|3312.3|0
1615373180000|2021-03-10 10:46:20|3319.3||3319.8||3319.8||3319.3||0
1615373190000|2021-03-10 10:46:30|3319.3||3319.3||3319.3||3319.3||0
1615373210000|2021-03-10 10:46:50|3319.8||3319.8||3319.8||3319.8||0
1615373220000|2021-03-10 10:47:00|3320.3||3319.8||3320.3||3319.8||0
1615373230000|2021-03-10 10:47:10|3320.3||3320.3||3320.3||3320.3||0
1615373240000|2021-03-10 10:47:20|3320.8||3320.3||3320.8||3320.3||0
1615373250000|2021-03-10 10:47:30|3320.8||3320.8||3320.8||3320.3||0
1615373260000|2021-03-10 10:47:40|3320.3||3320.3||3320.8||3320.3||0
1615373300000|2021-03-10 10:48:20|3319.8||3320.3||3320.3||3319.8||0
1615373310000|2021-03-10 10:48:30|3319.8||3319.8||3320.3||3319.8||0
1615373340000|2021-03-10 10:49:00|3320.3||3320.3||3320.3||3320.3||0
1615373360000|2021-03-10 10:49:20|3319.8||3319.8||3319.8||3319.8||0
1615373370000|2021-03-10 10:49:30|3320.3||3319.8||3320.3||3319.8||0
1615373390000|2021-03-10 10:49:50|3319.3||3318.8||3319.3||3318.8||0
1615373400000|2021-03-10 10:50:00|3319.3||3318.8||3319.3||3318.8||0
1615373410000|2021-03-10 10:50:10|3319.3||3319.3||3319.3||3319.3||0
1615373460000|2021-03-10 10:51:00|3318.8||3318.8||3318.8||3318.8||0
1615373560000|2021-03-10 10:52:40|3319.3||3319.3||3319.3||3319.3||0
1615373580000|2021-03-10 10:53:00|3319.8||3319.3||3319.8||3319.3||0
1615373670000|2021-03-10 10:54:30|3319.8||3319.8||3319.8||3319.8||0
1615373700000|2021-03-10 10:55:00|3320.3||3320.3||3320.3||3319.8||0
1615373720000|2021-03-10 10:55:20|3319.8||3319.8||3319.8||3319.8||0
1615373730000|2021-03-10 10:55:30|3320.3||3320.3||3320.3||3320.3||0
1615373750000|2021-03-10 10:55:50|3319.8||3320.3||3320.3||3319.8||0
1615373770000|2021-03-10 10:56:10|3320.8||3320.3||3320.8||3320.3||0
1615373780000|2021-03-10 10:56:20|3320.8||3320.8||3320.8||3320.8||0
1615373800000|2021-03-10 10:56:40|3321.3||3321.3||3321.3||3321.3||0
1615373810000|2021-03-10 10:56:50|3320.8|3313.3|3320.8|3316.8|3320.8|3316.8|3320.8|3313.3|0
1615373820000|2021-03-10 10:57:00|3321.3||3321.3||3321.3||3321.3||0
1615373840000|2021-03-10 10:57:20|3320.8||3321.3||3321.3||3320.8||0
1615373850000|2021-03-10 10:57:30|3320.8||3321.3||3321.3||3320.8||0
1615373860000|2021-03-10 10:57:40|3320.8||3321.3||3321.3||3320.8||0
1615373870000|2021-03-10 10:57:50||3317.3||3316.8||3317.3||3316.8|0
1615373880000|2021-03-10 10:58:00|3320.8||3320.8||3320.8||3320.8||0
1615373890000|2021-03-10 10:58:10||3316.3||3316.8||3316.8||3316.3|0
1615373900000|2021-03-10 10:58:20||3316.3||3316.3||3316.3||3316.3|0
1615373910000|2021-03-10 10:58:30||3316.8||3316.8||3316.8||3316.3|0
1615373940000|2021-03-10 10:59:00|3321.3||3321.3||3321.3||3321.3||0
1615373960000|2021-03-10 10:59:20||3317.3||3316.8||3317.3||3316.8|0
1615373970000|2021-03-10 10:59:30|3320.8||3320.8||3320.8||3320.8||0
1615374000000|2021-03-10 11:00:00||3316.3||3316.3||3316.3||3316.3|0
1615374010000|2021-03-10 11:00:10|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1615374020000|2021-03-10 11:00:20|3319.8||3319.8||3320.3||3319.8||0
1615374060000|2021-03-10 11:01:00|3320.3|3316.3|3320.3|3315.8|3320.3|3316.3|3320.3|3315.8|0
1615374070000|2021-03-10 11:01:10||3316.3||3316.3||3316.3||3316.3|0
1615374080000|2021-03-10 11:01:20||3315.8||3316.3||3316.3||3315.8|0
1615374090000|2021-03-10 11:01:30||3315.8||3315.8||3315.8||3315.8|0
1615374100000|2021-03-10 11:01:40||3316.3||3316.3||3316.3||3316.3|0
1615374110000|2021-03-10 11:01:50|3320.8||3320.3||3320.8||3320.3||0
1615374130000|2021-03-10 11:02:10|3320.8||3320.3||3320.8||3320.3||0
1615374140000|2021-03-10 11:02:20|3320.8||3320.8||3320.8||3320.3||0
1615374160000|2021-03-10 11:02:40|3320.3||3320.8||3320.8||3320.3||0
1615374170000|2021-03-10 11:02:50|3320.3||3320.3||3320.3||3320.3||0
1615374180000|2021-03-10 11:03:00|3320.8||3320.8||3320.8||3320.3||0
1615374190000|2021-03-10 11:03:10|3320.3||3320.8||3320.8||3320.3||0
1615374250000|2021-03-10 11:04:10|3320.3||3320.3||3320.3||3320.3||0
1615374270000|2021-03-10 11:04:30|3320.8||3320.8||3320.8||3320.8||0
1615374280000|2021-03-10 11:04:40|3321.3|3316.8|3321.8|3317.3|3321.8|3317.3|3321.3|3316.8|0
1615374290000|2021-03-10 11:04:50|3322.3|3317.8|3322.3|3318.3|3322.3|3318.3|3322.3|3317.8|0
1615374300000|2021-03-10 11:05:00|3322.8||3322.8||3322.8||3322.8||0
1615374310000|2021-03-10 11:05:10||3318.8||3318.8||3318.8||3318.8|0
1615374320000|2021-03-10 11:05:20|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|0
1615374350000|2021-03-10 11:05:50|3323.8||3323.3||3323.8||3323.3||0
1615374360000|2021-03-10 11:06:00|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|3323.3|3319.8|0
1615374420000|2021-03-10 11:07:00||3319.3||3319.3||3319.8||3319.3|0
1615374460000|2021-03-10 11:07:40||3319.8||3319.8||3319.8||3319.8|0
1615374480000|2021-03-10 11:08:00||3319.3||3319.8||3319.8||3319.3|0
1615374490000|2021-03-10 11:08:10|3323.3|3319.3|3323.3|3319.3|3323.3|3319.8|3323.3|3319.3|0
1615374500000|2021-03-10 11:08:20||3318.8||3318.8||3318.8||3318.8|0
1615374520000|2021-03-10 11:08:40|3322.8||3322.8||3323.3||3322.8||0
1615374530000|2021-03-10 11:08:50|3323.3|3318.3|3322.8|3318.8|3323.3|3318.8|3322.8|3318.3|0
1615374540000|2021-03-10 11:09:00|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|0
1615374550000|2021-03-10 11:09:10|3323.8||3323.8||3323.8||3323.8||0
1615374590000|2021-03-10 11:09:50||3319.8||3319.8||3319.8||3319.8|0
1615374610000|2021-03-10 11:10:10||3319.3||3319.3||3319.3||3319.3|0
1615374620000|2021-03-10 11:10:20|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|0
1615374640000|2021-03-10 11:10:40|3322.8||3322.8||3322.8||3322.8||0
1615374660000|2021-03-10 11:11:00|3323.3||3323.3||3323.3||3323.3||0
1615374680000|2021-03-10 11:11:20||3319.3||3319.3||3319.3||3319.3|0
1615374690000|2021-03-10 11:11:30||3318.8||3319.3||3319.3||3318.8|0
1615374700000|2021-03-10 11:11:40|3323.8||3323.8||3323.8||3323.8||0
1615374710000|2021-03-10 11:11:50|3323.3||3323.8||3323.8||3323.3||0
1615374730000|2021-03-10 11:12:10|3324.3||3324.3||3324.3||3323.8||0
1615374780000|2021-03-10 11:13:00|3323.8||3323.8||3323.8||3323.8||0
1615374790000|2021-03-10 11:13:10|3324.3||3324.3||3324.3||3324.3||0
1615374800000|2021-03-10 11:13:20|3323.8|3319.8|3323.8|3319.3|3324.3|3319.8|3323.8|3319.3|0
1615374810000|2021-03-10 11:13:30|3324.3|3319.8|3323.8|3319.8|3324.3|3319.8|3323.8|3319.8|0
1615374860000|2021-03-10 11:14:20||3319.3||3319.3||3319.3||3319.3|0
1615374870000|2021-03-10 11:14:30||3319.8||3319.8||3319.8||3319.8|0
1615374880000|2021-03-10 11:14:40|3324.3||3324.3||3324.3||3324.3||0
1615374890000|2021-03-10 11:14:50|3323.8||3324.3||3324.3||3323.8||0
1615374910000|2021-03-10 11:15:10|3323.8||3324.3||3324.3||3323.8||0
1615374920000|2021-03-10 11:15:20|3323.8||3323.8||3323.8||3323.8||0
1615374930000|2021-03-10 11:15:30|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|0
1615374940000|2021-03-10 11:15:40|3324.8||3324.8||3324.8||3324.8||0
1615374960000|2021-03-10 11:16:00||3320.8||3320.8||3320.8||3320.8|0
1615374970000|2021-03-10 11:16:10|3325.3||3325.3||3325.3||3325.3||0
1615374980000|2021-03-10 11:16:20|3324.8||3324.8||3324.8||3324.8||0
1615374990000|2021-03-10 11:16:30||3320.3||3320.3||3320.3||3320.3|0
1615375000000|2021-03-10 11:16:40|3324.3|3319.8|3324.3|3320.3|3324.3|3320.3|3324.3|3319.8|0
1615375020000|2021-03-10 11:17:00|3323.8|3319.8|3323.8|3319.8|3324.3|3319.8|3323.8|3319.8|0
1615375030000|2021-03-10 11:17:10|3324.3||3323.8||3324.3||3323.8||0
1615375040000|2021-03-10 11:17:20|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|0
1615375050000|2021-03-10 11:17:30||3319.8||3320.3||3320.3||3319.8|0
1615375060000|2021-03-10 11:17:40|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|0
1615375090000|2021-03-10 11:18:10||3319.3||3319.3||3319.3||3319.3|0
1615375100000|2021-03-10 11:18:20||3319.8||3319.8||3319.8||3319.8|0
1615375110000|2021-03-10 11:18:30||3319.3||3319.3||3319.8||3319.3|0
1615375120000|2021-03-10 11:18:40|3323.3||3323.3||3323.3||3323.3||0
1615375130000|2021-03-10 11:18:50|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|0
1615375140000|2021-03-10 11:19:00||3319.3||3319.8||3319.8||3319.3|0
1615375150000|2021-03-10 11:19:10|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|0
1615375160000|2021-03-10 11:19:20||3318.8||3318.8||3318.8||3318.8|0
1615375200000|2021-03-10 11:20:00|3322.8|3318.3|3322.3|3317.8|3322.8|3318.3|3322.3|3317.8|0
1615375210000|2021-03-10 11:20:10|3321.8||3321.8||3321.8||3321.8||0
1615375220000|2021-03-10 11:20:20|3321.3|3317.3|3321.3|3316.8|3321.3|3317.3|3321.3|3316.8|0
1615375230000|2021-03-10 11:20:30|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|3320.8|3316.3|0
1615375240000|2021-03-10 11:20:40|3320.3|3315.8|3319.8|3315.8|3320.3|3315.8|3319.8|3315.8|0
1615375250000|2021-03-10 11:20:50|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|0
1615375260000|2021-03-10 11:21:00||3314.8||3314.8||3314.8||3314.8|0
1615375270000|2021-03-10 11:21:10||3315.3||3315.3||3315.3||3315.3|0
1615375290000|2021-03-10 11:21:30|3319.8||3319.8||3319.8||3319.8||0
1615375310000|2021-03-10 11:21:50||3315.8||3315.8||3315.8||3315.8|0
1615375320000|2021-03-10 11:22:00|3320.3||3319.8||3320.3||3319.8||0
1615375340000|2021-03-10 11:22:20||3315.3||3315.3||3315.3||3315.3|0
1615375350000|2021-03-10 11:22:30|3320.3|3315.8|3320.3|3316.3|3320.3|3316.3|3320.3|3315.8|0
1615375360000|2021-03-10 11:22:40|3320.8||3320.8||3320.8||3320.8||0
1615375370000|2021-03-10 11:22:50||3316.8||3316.8||3316.8||3316.8|0
1615375430000|2021-03-10 11:23:50||3316.3||3316.3||3316.3||3316.3|0
1615375460000|2021-03-10 11:24:20|3320.3|3315.8|3319.8|3315.3|3320.3|3315.8|3319.8|3315.3|0
1615375470000|2021-03-10 11:24:30||3315.8||3315.8||3315.8||3315.3|0
1615375480000|2021-03-10 11:24:40||3315.3||3315.3||3315.3||3315.3|0
1615375490000|2021-03-10 11:24:50|3319.3||3319.3||3319.3||3319.3||0
1615375500000|2021-03-10 11:25:00||3314.8||3315.3||3315.3||3314.8|0
1615375510000|2021-03-10 11:25:10||3314.8||3315.3||3315.3||3314.8|0
1615375520000|2021-03-10 11:25:20|3319.8|3314.8|3319.8|3315.8|3319.8|3315.8|3319.8|3314.8|0
1615375550000|2021-03-10 11:25:50|3319.3|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615375570000|2021-03-10 11:26:10||3314.8||3314.8||3315.3||3314.8|0
1615375580000|2021-03-10 11:26:20|3318.8||3318.8||3318.8||3318.8||0
1615375590000|2021-03-10 11:26:30||3314.3||3314.8||3314.8||3314.3|0
1615375610000|2021-03-10 11:26:50||3314.3||3314.3||3314.3||3314.3|0
1615375620000|2021-03-10 11:27:00||3314.8||3314.8||3314.8||3314.3|0
1615375630000|2021-03-10 11:27:10|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|0
1615375640000|2021-03-10 11:27:20|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615375660000|2021-03-10 11:27:40|3318.3|3313.3|3317.8|3313.8|3318.3|3313.8|3317.8|3313.3|0
1615375670000|2021-03-10 11:27:50||3313.3||3313.3||3313.3||3313.3|0
1615375690000|2021-03-10 11:28:10||3313.8||3313.8||3313.8||3313.3|0
1615375700000|2021-03-10 11:28:20||3313.3||3313.8||3313.8||3313.3|0
1615375740000|2021-03-10 11:29:00||3313.3||3313.3||3313.3||3313.3|0
1615375750000|2021-03-10 11:29:10||3313.8||3313.8||3313.8||3313.8|0
1615375760000|2021-03-10 11:29:20|3317.3|3313.3|3317.3|3313.3|3317.8|3313.3|3317.3|3313.3|0
1615375780000|2021-03-10 11:29:40||3312.8||3312.8||3312.8||3312.8|0
1615375790000|2021-03-10 11:29:50|3316.8|3312.3|3316.8|3312.3|3316.8|3312.8|3316.8|3312.3|0
1615375800000|2021-03-10 11:30:00||3312.8||3312.8||3312.8||3312.8|0
1615375830000|2021-03-10 11:30:30|3316.3|3312.3|3316.8|3312.3|3316.8|3312.3|3316.3|3312.3|0
1615375840000|2021-03-10 11:30:40|3316.3||3316.8||3316.8||3316.3||0
1615375860000|2021-03-10 11:31:00|3316.3||3316.3||3316.3||3316.3||0
1615375880000|2021-03-10 11:31:20||3311.8||3311.8||3311.8||3311.8|0
1615375890000|2021-03-10 11:31:30||3312.3||3312.3||3312.3||3311.8|0
1615375900000|2021-03-10 11:31:40||3311.8||3312.3||3312.3||3311.8|0
1615375910000|2021-03-10 11:31:50||3311.8||3312.3||3312.3||3311.8|0
1615375920000|2021-03-10 11:32:00|3316.8||3316.8||3316.8||3316.8||0
1615375930000|2021-03-10 11:32:10|3316.3||3316.3||3316.3||3316.3||0
1615375950000|2021-03-10 11:32:30||3311.8||3311.8||3311.8||3311.8|0
1615375960000|2021-03-10 11:32:40||3312.3||3312.3||3312.3||3312.3|0
1615375970000|2021-03-10 11:32:50|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615376000000|2021-03-10 11:33:20||3311.3||3311.3||3311.3||3311.3|0
1615376090000|2021-03-10 11:34:50|3315.3|3310.8|3314.8|3310.8|3315.3|3310.8|3314.8|3310.8|0
1615376100000|2021-03-10 11:35:00|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615376130000|2021-03-10 11:35:30|3315.8||3315.8||3315.8||3315.8||0
1615376140000|2021-03-10 11:35:40|3315.3||3315.3||3315.3||3315.3||0
1615376150000|2021-03-10 11:35:50||3310.8||3310.8||3310.8||3310.8|0
1615376160000|2021-03-10 11:36:00|3314.8||3314.8||3314.8||3314.8||0
1615376190000|2021-03-10 11:36:30|3315.3||3315.3||3315.3||3315.3||0
1615376230000|2021-03-10 11:37:10||3311.3||3311.3||3311.3||3311.3|0
1615376240000|2021-03-10 11:37:20|3315.8||3315.8||3315.8||3315.8||0
1615376250000|2021-03-10 11:37:30|3315.3||3315.3||3315.3||3315.3||0
1615376260000|2021-03-10 11:37:40|3314.8|3310.3|3314.8|3310.8|3314.8|3310.8|3314.8|3310.3|0
1615376280000|2021-03-10 11:38:00|3315.3||3315.3||3315.3||3315.3||0
1615376290000|2021-03-10 11:38:10|3315.8|3311.3|3315.8|3311.8|3315.8|3311.8|3315.8|3311.3|0
1615376300000|2021-03-10 11:38:20||3311.3||3311.3||3311.3||3311.3|0
1615376310000|2021-03-10 11:38:30||3311.8||3311.8||3311.8||3311.8|0
1615376330000|2021-03-10 11:38:50||3311.3||3311.8||3311.8||3311.3|0
1615376360000|2021-03-10 11:39:20||3311.3||3311.8||3311.8||3311.3|0
1615376370000|2021-03-10 11:39:30||3311.3||3311.3||3311.3||3311.3|0
1615376380000|2021-03-10 11:39:40|3315.3||3315.3||3315.8||3315.3||0
1615376390000|2021-03-10 11:39:50|3315.8||3315.3||3315.8||3315.3||0
1615376400000|2021-03-10 11:40:00|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615376420000|2021-03-10 11:40:20||3311.3||3311.8||3311.8||3311.3|0
1615376440000|2021-03-10 11:40:40|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615376470000|2021-03-10 11:41:10||3311.8||3311.8||3311.8||3311.8|0
1615376520000|2021-03-10 11:42:00|3315.3|3311.3|3314.8|3310.3|3315.3|3311.3|3314.8|3310.3|0
1615376530000|2021-03-10 11:42:10|3314.3||3314.8||3314.8||3314.3||0
1615376540000|2021-03-10 11:42:20||3310.8||3310.8||3310.8||3310.8|0
1615376550000|2021-03-10 11:42:30|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615376570000|2021-03-10 11:42:50|3314.8||3314.8||3314.8||3314.3||0
1615376580000|2021-03-10 11:43:00|3314.3||3314.3||3314.3||3314.3||0
1615376590000|2021-03-10 11:43:10||3309.8||3309.8||3309.8||3309.8|0
1615376610000|2021-03-10 11:43:30|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|0
1615376630000|2021-03-10 11:43:50|3314.3||3314.3||3314.3||3314.3||0
1615376650000|2021-03-10 11:44:10|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|0
1615376670000|2021-03-10 11:44:30|3314.3||3314.3||3314.3||3314.3||0
1615376680000|2021-03-10 11:44:40|3313.8||3313.8||3313.8||3313.8||0
1615376700000|2021-03-10 11:45:00||3309.3||3309.3||3309.3||3309.3|0
1615376770000|2021-03-10 11:46:10|3314.3|3309.8|3314.3|3310.3|3314.3|3310.3|3314.3|3309.8|0
1615376790000|2021-03-10 11:46:30|3314.8||3314.8||3314.8||3314.8||0
1615376810000|2021-03-10 11:46:50||3310.8||3310.8||3310.8||3310.8|0
1615376830000|2021-03-10 11:47:10|3314.3|3310.3|3314.8|3310.3|3314.8|3310.3|3314.3|3310.3|0
1615376840000|2021-03-10 11:47:20|3314.3||3314.3||3314.3||3314.3||0
1615376850000|2021-03-10 11:47:30||3309.8||3309.8||3309.8||3309.8|0
1615376880000|2021-03-10 11:48:00|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|0
1615376890000|2021-03-10 11:48:10|3313.8||3313.3||3313.8||3313.3||0
1615376900000|2021-03-10 11:48:20|3313.8||3313.8||3313.8||3313.8||0
1615376920000|2021-03-10 11:48:40|3313.3||3313.3||3313.3||3313.3||0
1615376930000|2021-03-10 11:48:50||3308.8||3308.8||3308.8||3308.8|0
1615376940000|2021-03-10 11:49:00|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|0
1615376960000|2021-03-10 11:49:20||3307.8||3307.8||3307.8||3307.8|0
1615377000000|2021-03-10 11:50:00||3308.3||3308.3||3308.3||3308.3|0
1615377010000|2021-03-10 11:50:10|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|0
1615377030000|2021-03-10 11:50:30|3312.3||3311.8||3312.3||3311.8||0
1615377040000|2021-03-10 11:50:40|3312.3||3312.3||3312.3||3311.8||0
1615377050000|2021-03-10 11:50:50||3308.3||3308.3||3308.3||3308.3|0
1615377060000|2021-03-10 11:51:00|3312.8||3312.8||3312.8||3312.8||0
1615377070000|2021-03-10 11:51:10|3313.3|3308.8|3313.3|3309.3|3313.3|3309.3|3313.3|3308.8|0
1615377090000|2021-03-10 11:51:30|3313.8||3313.8||3313.8||3313.8||0
1615377110000|2021-03-10 11:51:50|3314.3|3309.8|3314.3|3309.8|3314.3|3309.8|3314.3|3309.8|0
1615377120000|2021-03-10 11:52:00|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|3314.8|3309.8|0
1615377130000|2021-03-10 11:52:10|3314.3||3314.3||3314.3||3314.3||0
1615377140000|2021-03-10 11:52:20|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615377160000|2021-03-10 11:52:40|3315.3||3315.3||3315.3||3315.3||0
1615377170000|2021-03-10 11:52:50||3311.3||3311.3||3311.3||3311.3|0
1615377190000|2021-03-10 11:53:10||3310.8||3310.8||3311.3||3310.8|0
1615377200000|2021-03-10 11:53:20||3311.3||3310.8||3311.3||3310.8|0
1615377220000|2021-03-10 11:53:40|3314.8||3314.8||3314.8||3314.8||0
1615377240000|2021-03-10 11:54:00||3310.3||3310.3||3310.3||3310.3|0
1615377250000|2021-03-10 11:54:10|3314.3||3314.3||3314.3||3314.3||0
1615377260000|2021-03-10 11:54:20|3313.8|3309.8|3313.8|3309.8|3314.3|3310.3|3313.8|3309.8|0
1615377270000|2021-03-10 11:54:30|3314.3|3310.3|3314.8|3310.3|3314.8|3310.3|3314.3|3310.3|0
1615377290000|2021-03-10 11:54:50|3314.3||3314.8||3314.8||3314.3||0
1615377300000|2021-03-10 11:55:00|3314.3||3314.8||3314.8||3314.3||0
1615377310000|2021-03-10 11:55:10||3310.8||3310.3||3310.8||3310.3|0
1615377320000|2021-03-10 11:55:20||3310.8||3310.8||3310.8||3310.8|0
1615377330000|2021-03-10 11:55:30|3315.3||3315.3||3315.3||3315.3||0
1615377350000|2021-03-10 11:55:50|3314.8||3314.8||3315.3||3314.8||0
1615377370000|2021-03-10 11:56:10|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3309.8|0
1615377380000|2021-03-10 11:56:20|3314.8||3314.8||3314.8||3314.8||0
1615377390000|2021-03-10 11:56:30|3314.3||3314.3||3314.3||3314.3||0
1615377400000|2021-03-10 11:56:40|3314.8||3314.8||3314.8||3314.8||0
1615377420000|2021-03-10 11:57:00|3314.3||3314.3||3314.3||3314.3||0
1615377430000|2021-03-10 11:57:10||3309.8||3309.8||3310.3||3309.8|0
1615377440000|2021-03-10 11:57:20||3310.3||3310.3||3310.3||3310.3|0
1615377460000|2021-03-10 11:57:40|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|0
1615377470000|2021-03-10 11:57:50||3309.3||3309.3||3309.3||3309.3|0
1615377480000|2021-03-10 11:58:00||3309.8||3309.8||3309.8||3309.8|0
1615377490000|2021-03-10 11:58:10||3309.3||3309.8||3309.8||3309.3|0
1615377500000|2021-03-10 11:58:20||3309.3||3309.3||3309.3||3309.3|0
1615377510000|2021-03-10 11:58:30||3309.8||3309.8||3309.8||3309.8|0
1615377520000|2021-03-10 11:58:40|3314.3||3313.8||3314.3||3313.8||0
1615377530000|2021-03-10 11:58:50|3314.3||3314.3||3314.3||3314.3||0
1615377540000|2021-03-10 11:59:00|3313.8||3313.8||3313.8||3313.8||0
1615377550000|2021-03-10 11:59:10|3314.3||3313.8||3314.3||3313.8||0
1615377560000|2021-03-10 11:59:20|3314.3||3313.8||3314.3||3313.8||0
1615377570000|2021-03-10 11:59:30|3314.3||3314.3||3314.3||3313.8||0
1615377580000|2021-03-10 11:59:40||3310.3||3309.8||3310.3||3309.8|0
1615377590000|2021-03-10 11:59:50|3313.8||3313.8||3314.3||3313.8||0
1615377600000|2021-03-10 12:00:00|3314.3|3265.8|3317.3|3306.3|3326.3|3306.3|3314.3|3265.8|0
1615377610000|2021-03-10 12:00:10|3316.8||3316.3||3316.8||3316.3||0
1615377620000|2021-03-10 12:00:20|3316.8|3306.8|3317.3|3306.3|3317.3|3306.8|3316.8|3299.8|0
1615377640000|2021-03-10 12:00:40|3317.8|3306.8|3317.8|3306.8|3317.8|3306.8|3317.8|3306.3|0
1615377650000|2021-03-10 12:00:50|3317.3||3317.3||3317.3||3317.3||0
1615377690000|2021-03-10 12:01:30|3316.8||3316.8||3317.3||3316.8||0
1615377700000|2021-03-10 12:01:40||3306.3||3306.3||3306.3||3306.3|0
1615377710000|2021-03-10 12:01:50|3317.3||3317.3||3317.3||3317.3||0
1615377720000|2021-03-10 12:02:00|3316.8|3306.8|3316.8|3306.8|3316.8|3307.3|3316.8|3306.8|0
1615377730000|2021-03-10 12:02:10|3316.3|3300.8|3315.8|3305.8|3316.3|3306.3|3315.8|3300.8|0
1615377740000|2021-03-10 12:02:20|3316.3||3316.3||3316.3||3316.3||0
1615377760000|2021-03-10 12:02:40||3306.3||3309.3||3309.8||3306.3|0
1615377770000|2021-03-10 12:02:50||3309.8||3309.8||3309.8||3309.8|0
1615377780000|2021-03-10 12:03:00||3309.3||3309.8||3309.8||3309.3|0
1615377810000|2021-03-10 12:03:30||3309.3||3309.3||3309.3||3309.3|0
1615377820000|2021-03-10 12:03:40||3309.8||3309.8||3309.8||3309.8|0
1615377870000|2021-03-10 12:04:30||3310.3||3310.8||3310.8||3310.3|0
1615377880000|2021-03-10 12:04:40|3315.8|3311.3|3315.3|3311.3|3315.8|3311.3|3315.3|3311.3|0
1615377890000|2021-03-10 12:04:50|3315.8||3315.8||3315.8||3315.8||0
1615377900000|2021-03-10 12:05:00|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615377910000|2021-03-10 12:05:10|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615377930000|2021-03-10 12:05:30||3311.8||3311.8||3311.8||3311.8|0
1615377940000|2021-03-10 12:05:40|3316.3||3316.3||3316.3||3316.3||0
1615378000000|2021-03-10 12:06:40|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615378010000|2021-03-10 12:06:50|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615378020000|2021-03-10 12:07:00|3315.8|3312.3|3316.3|3312.3|3316.3|3312.3|3315.8|3312.3|0
1615378030000|2021-03-10 12:07:10|3316.8||3316.8||3316.8||3316.8||0
1615378040000|2021-03-10 12:07:20|3316.3||3316.3||3316.3||3316.3||0
1615378060000|2021-03-10 12:07:40|3316.8||3316.8||3316.8||3316.8||0
1615378070000|2021-03-10 12:07:50|3316.3||3316.3||3316.3||3316.3||0
1615378080000|2021-03-10 12:08:00|3316.8||3316.8||3316.8||3316.8||0
1615378090000|2021-03-10 12:08:10|3316.3||3316.3||3316.3||3316.3||0
1615378100000|2021-03-10 12:08:20|3316.8||3316.8||3316.8||3316.3||0
1615378120000|2021-03-10 12:08:40|3316.3|3312.8|3316.3|3312.3|3316.3|3312.8|3316.3|3312.3|0
1615378130000|2021-03-10 12:08:50|3316.8||3316.8||3316.8||3316.8||0
1615378160000|2021-03-10 12:09:20|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615378180000|2021-03-10 12:09:40|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615378200000|2021-03-10 12:10:00||3311.8||3311.8||3311.8||3311.8|0
1615378220000|2021-03-10 12:10:20|3316.3|3312.3|3316.3|3311.8|3316.3|3312.3|3316.3|3311.8|0
1615378230000|2021-03-10 12:10:30|3315.8||3315.8||3315.8||3315.8||0
1615378240000|2021-03-10 12:10:40|3316.3||3316.3||3316.3||3316.3||0
1615378280000|2021-03-10 12:11:20|3315.8||3315.8||3315.8||3315.8||0
1615378300000|2021-03-10 12:11:40||3311.3||3311.3||3311.8||3311.3|0
1615378310000|2021-03-10 12:11:50|3315.3||3315.8||3315.8||3315.3||0
1615378330000|2021-03-10 12:12:10|3316.3|3311.8|3315.8|3311.8|3316.3|3311.8|3315.8|3311.8|0
1615378340000|2021-03-10 12:12:20||3311.3||3311.3||3311.3||3311.3|0
1615378350000|2021-03-10 12:12:30|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|3314.8|3310.8|0
1615378360000|2021-03-10 12:12:40|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|3314.8|3310.3|0
1615378370000|2021-03-10 12:12:50||3310.8||3310.3||3310.8||3310.3|0
1615378380000|2021-03-10 12:13:00||3310.8||3310.8||3310.8||3310.8|0
1615378390000|2021-03-10 12:13:10||3310.3||3310.8||3310.8||3310.3|0
1615378400000|2021-03-10 12:13:20||3310.3||3310.8||3310.8||3310.3|0
1615378430000|2021-03-10 12:13:50|3315.3||3315.3||3315.3||3315.3||0
1615378440000|2021-03-10 12:14:00|3314.8||3315.3||3315.3||3314.8||0
1615378480000|2021-03-10 12:14:40||3311.3||3311.3||3311.3||3311.3|0
1615378490000|2021-03-10 12:14:50||3310.8||3311.3||3311.3||3310.8|0
1615378500000|2021-03-10 12:15:00|3315.8|3311.8|3316.3|3311.8|3316.3|3311.8|3315.8|3311.8|0
1615378510000|2021-03-10 12:15:10||3312.3||3312.3||3312.3||3311.8|0
1615378520000|2021-03-10 12:15:20||3311.8||3312.3||3312.3||3311.8|0
1615378550000|2021-03-10 12:15:50|3316.8||3316.8||3316.8||3316.8||0
1615378560000|2021-03-10 12:16:00|3316.3||3316.3||3316.3||3316.3||0
1615378580000|2021-03-10 12:16:20|3316.8||3316.8||3316.8||3316.8||0
1615378590000|2021-03-10 12:16:30|3316.3||3316.3||3316.3||3316.3||0
1615378610000|2021-03-10 12:16:50|3316.8||3316.3||3316.8||3316.3||0
1615378620000|2021-03-10 12:17:00|3316.8||3316.3||3316.8||3316.3||0
1615378630000|2021-03-10 12:17:10|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615378640000|2021-03-10 12:17:20|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615378650000|2021-03-10 12:17:30|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615378690000|2021-03-10 12:18:10|3317.3|3312.3|3316.8|3312.8|3317.3|3312.8|3316.8|3312.3|0
1615378700000|2021-03-10 12:18:20||3312.3||3312.3||3312.8||3312.3|0
1615378730000|2021-03-10 12:18:50||3312.8||3312.3||3312.8||3312.3|0
1615378740000|2021-03-10 12:19:00|3316.3||3316.8||3316.8||3316.3||0
1615378760000|2021-03-10 12:19:20|3316.3|3312.8|3316.8|3312.8|3316.8|3312.8|3316.3|3312.8|0
1615378770000|2021-03-10 12:19:30|3316.3|3312.3|3316.8|3312.3|3316.8|3312.3|3316.3|3312.3|0
1615378780000|2021-03-10 12:19:40|3316.3||3316.8||3316.8||3316.3||0
1615378790000|2021-03-10 12:19:50|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|0
1615378800000|2021-03-10 12:20:00|3316.8||3317.3||3317.3||3316.8||0
1615378810000|2021-03-10 12:20:10|3316.8|3313.3|3317.3|3313.3|3317.3|3313.3|3316.8|3313.3|0
1615378840000|2021-03-10 12:20:40|3317.8||3317.3||3317.8||3317.3||0
1615378850000|2021-03-10 12:20:50|3317.8||3317.8||3317.8||3317.8||0
1615378860000|2021-03-10 12:21:00|3317.3||3317.3||3317.3||3317.3||0
1615378890000|2021-03-10 12:21:30|3317.8||3317.8||3317.8||3317.8||0
1615378900000|2021-03-10 12:21:40||3313.8||3313.8||3313.8||3313.8|0
1615378920000|2021-03-10 12:22:00||3313.3||3313.8||3313.8||3313.3|0
1615378930000|2021-03-10 12:22:10||3313.3||3313.3||3313.8||3313.3|0
1615378940000|2021-03-10 12:22:20||3313.8||3313.8||3313.8||3313.8|0
1615378950000|2021-03-10 12:22:30|3318.3|3314.3|3318.8|3314.8|3318.8|3314.8|3318.3|3314.3|0
1615378960000|2021-03-10 12:22:40|3319.3||3319.3||3319.3||3319.3||0
1615378970000|2021-03-10 12:22:50||3315.3||3315.3||3315.3||3315.3|0
1615378980000|2021-03-10 12:23:00|3319.8||3319.8||3319.8||3319.3||0
1615378990000|2021-03-10 12:23:10||3315.8||3315.8||3315.8||3315.8|0
1615379020000|2021-03-10 12:23:40|3320.3||3320.3||3320.3||3320.3||0
1615379030000|2021-03-10 12:23:50|3319.8|3316.3|3320.8|3316.8|3320.8|3316.8|3319.8|3316.3|0
1615379070000|2021-03-10 12:24:30||3316.3||3316.3||3316.8||3316.3|0
1615379090000|2021-03-10 12:24:50|3320.3||3320.3||3320.8||3320.3||0
1615379100000|2021-03-10 12:25:00|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615379110000|2021-03-10 12:25:10|3321.3||3320.3||3321.3||3320.3||0
1615379120000|2021-03-10 12:25:20|3320.8|3316.3|3320.8|3316.8|3320.8|3316.8|3320.8|3316.3|0
1615379130000|2021-03-10 12:25:30|3321.3||3320.8||3321.3||3320.8||0
1615379170000|2021-03-10 12:26:10|3321.3|3317.3|3321.8|3317.3|3321.8|3317.3|3321.3|3317.3|0
1615379180000|2021-03-10 12:26:20|3321.3||3321.3||3321.3||3321.3||0
1615379190000|2021-03-10 12:26:30||3316.8||3316.8||3316.8||3316.8|0
1615379200000|2021-03-10 12:26:40|3320.8|3316.3|3320.3|3316.3|3320.8|3316.3|3320.3|3316.3|0
1615379210000|2021-03-10 12:26:50|3320.8||3320.3||3320.8||3320.3||0
1615379240000|2021-03-10 12:27:20|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615379260000|2021-03-10 12:27:40|3320.3|3316.3|3320.8|3316.8|3320.8|3316.8|3320.3|3316.3|0
1615379310000|2021-03-10 12:28:30||3316.3||3316.3||3316.3||3316.3|0
1615379340000|2021-03-10 12:29:00||3316.8||3316.8||3316.8||3316.8|0
1615379350000|2021-03-10 12:29:10|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|0
1615379360000|2021-03-10 12:29:20|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615379390000|2021-03-10 12:29:50||3316.3||3316.3||3316.3||3316.3|0
1615379410000|2021-03-10 12:30:10|3320.3|3315.8|3319.8|3315.8|3320.3|3315.8|3319.8|3315.8|0
1615379420000|2021-03-10 12:30:20|3320.3||3320.3||3320.3||3320.3||0
1615379430000|2021-03-10 12:30:30|3319.8||3319.8||3320.3||3319.8||0
1615379440000|2021-03-10 12:30:40|3320.3||3320.3||3320.3||3320.3||0
1615379450000|2021-03-10 12:30:50|3319.8||3319.8||3320.3||3319.8||0
1615379500000|2021-03-10 12:31:40||3315.3||3315.3||3315.3||3315.3|0
1615379510000|2021-03-10 12:31:50||3315.8||3315.3||3315.8||3315.3|0
1615379520000|2021-03-10 12:32:00|3319.3|3314.8|3319.3|3314.8|3319.3|3314.8|3319.3|3314.8|0
1615379530000|2021-03-10 12:32:10|3318.8||3319.3||3319.3||3318.8||0
1615379540000|2021-03-10 12:32:20|3318.8||3318.8||3318.8||3318.8||0
1615379570000|2021-03-10 12:32:50||3314.3||3314.3||3314.3||3314.3|0
1615379590000|2021-03-10 12:33:10|3318.3|3314.8|3317.8|3313.8|3318.3|3314.8|3317.8|3313.8|0
1615379620000|2021-03-10 12:33:40|3318.3||3318.3||3318.3||3318.3||0
1615379630000|2021-03-10 12:33:50|3317.8||3317.8||3317.8||3317.8||0
1615379650000|2021-03-10 12:34:10|3318.3||3317.8||3318.3||3317.8||0
1615379690000|2021-03-10 12:34:50|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|0
1615379700000|2021-03-10 12:35:00|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|0
1615379710000|2021-03-10 12:35:10||3314.3||3314.3||3314.3||3314.3|0
1615379720000|2021-03-10 12:35:20|3318.3||3318.3||3318.3||3318.3||0
1615379740000|2021-03-10 12:35:40||3313.8||3313.8||3313.8||3313.8|0
1615379770000|2021-03-10 12:36:10|3317.3|3313.3|3317.8|3313.3|3317.8|3313.3|3317.3|3313.3|0
1615379780000|2021-03-10 12:36:20||3313.8||3313.3||3313.8||3313.3|0
1615379790000|2021-03-10 12:36:30||3313.8||3313.8||3313.8||3313.8|0
1615379800000|2021-03-10 12:36:40|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615379820000|2021-03-10 12:37:00|3317.8||3317.8||3317.8||3317.8||0
1615379830000|2021-03-10 12:37:10||3313.8||3313.8||3313.8||3313.8|0
1615379840000|2021-03-10 12:37:20|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615379860000|2021-03-10 12:37:40|3317.8||3317.8||3317.8||3317.8||0
1615379870000|2021-03-10 12:37:50|3317.3|3313.8|3317.3|3313.3|3317.3|3313.8|3317.3|3313.3|0
1615379890000|2021-03-10 12:38:10|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615379900000|2021-03-10 12:38:20||3313.3||3313.8||3313.8||3313.3|0
1615379940000|2021-03-10 12:39:00|3318.3||3317.8||3318.3||3317.8||0
1615379970000|2021-03-10 12:39:30|3318.3||3318.3||3318.3||3318.3||0
1615379990000|2021-03-10 12:39:50|3317.8|3313.3|3317.3|3313.3|3318.3|3313.3|3317.3|3313.3|0
1615380000000|2021-03-10 12:40:00||3312.8||3312.8||3312.8||3312.8|0
1615380010000|2021-03-10 12:40:10||3313.3||3313.3||3313.3||3313.3|0
1615380020000|2021-03-10 12:40:20|3317.8||3317.3||3317.8||3317.3||0
1615380030000|2021-03-10 12:40:30|3317.8||3317.3||3317.8||3317.3||0
1615380040000|2021-03-10 12:40:40|3317.8||3317.3||3317.8||3317.3||0
1615380060000|2021-03-10 12:41:00|3317.8||3317.8||3317.8||3317.8||0
1615380070000|2021-03-10 12:41:10||3313.8||3313.8||3313.8||3313.3|0
1615380080000|2021-03-10 12:41:20|3317.3|3313.3|3317.8|3313.3|3317.8|3313.3|3317.3|3313.3|0
1615380090000|2021-03-10 12:41:30||3313.8||3313.8||3313.8||3313.8|0
1615380100000|2021-03-10 12:41:40|3318.3||3318.3||3318.3||3318.3||0
1615380110000|2021-03-10 12:41:50|3317.8||3317.8||3317.8||3317.8||0
1615380150000|2021-03-10 12:42:30||3313.3||3313.3||3313.3||3313.3|0
1615380160000|2021-03-10 12:42:40|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615380170000|2021-03-10 12:42:50|3317.3||3316.8||3317.3||3316.8||0
1615380180000|2021-03-10 12:43:00||3312.3||3312.3||3312.3||3312.3|0
1615380190000|2021-03-10 12:43:10|3316.3||3316.3||3316.3||3316.3||0
1615380210000|2021-03-10 12:43:30|3316.8||3316.3||3316.8||3316.3||0
1615380220000|2021-03-10 12:43:40|3316.8||3316.3||3316.8||3316.3||0
1615380230000|2021-03-10 12:43:50|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615380240000|2021-03-10 12:44:00|3317.3||3317.3||3317.3||3317.3||0
1615380250000|2021-03-10 12:44:10|3316.8||3316.8||3316.8||3316.8||0
1615380260000|2021-03-10 12:44:20|3317.3||3316.8||3317.3||3316.8||0
1615380280000|2021-03-10 12:44:40||3312.3||3312.3||3312.8||3312.3|0
1615380300000|2021-03-10 12:45:00|3316.3||3316.3||3316.3||3316.3||0
1615380310000|2021-03-10 12:45:10|3315.8|3311.8|3315.8|3311.8|3316.3|3311.8|3315.8|3311.8|0
1615380370000|2021-03-10 12:46:10|3316.3||3316.3||3316.3||3316.3||0
1615380380000|2021-03-10 12:46:20||3312.3||3312.3||3312.3||3312.3|0
1615380410000|2021-03-10 12:46:50|3316.8||3316.8||3316.8||3316.8||0
1615380420000|2021-03-10 12:47:00||3312.8||3312.8||3312.8||3312.8|0
1615380460000|2021-03-10 12:47:40|3317.3||3317.3||3317.3||3317.3||0
1615380470000|2021-03-10 12:47:50|3316.8|3313.3|3317.3|3313.3|3317.3|3313.3|3316.8|3313.3|0
1615380530000|2021-03-10 12:48:50||3312.8||3312.8||3312.8||3312.8|0
1615380550000|2021-03-10 12:49:10|3316.8||3316.8||3316.8||3316.8||0
1615380570000|2021-03-10 12:49:30|3317.3||3317.3||3317.3||3317.3||0
1615380580000|2021-03-10 12:49:40|3316.8|3313.3|3317.3|3313.3|3317.3|3313.3|3316.8|3313.3|0
1615380590000|2021-03-10 12:49:50|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615380600000|2021-03-10 12:50:00|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615380610000|2021-03-10 12:50:10|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615380620000|2021-03-10 12:50:20|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|0
1615380670000|2021-03-10 12:51:10|3317.8|3313.8|3317.3|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615380680000|2021-03-10 12:51:20||3312.8||3312.8||3312.8||3312.8|0
1615380700000|2021-03-10 12:51:40||3313.3||3313.3||3313.3||3313.3|0
1615380720000|2021-03-10 12:52:00||3312.8||3312.8||3312.8||3312.8|0
1615380730000|2021-03-10 12:52:10||3313.3||3313.3||3313.3||3313.3|0
1615380740000|2021-03-10 12:52:20|3317.8||3317.3||3317.8||3317.3||0
1615380810000|2021-03-10 12:53:30|3317.8||3317.8||3317.8||3317.8||0
1615380820000|2021-03-10 12:53:40|3317.3||3317.3||3317.3||3317.3||0
1615380860000|2021-03-10 12:54:20||3312.8||3312.8||3312.8||3312.8|0
1615380900000|2021-03-10 12:55:00|3316.8||3316.8||3316.8||3316.3||0
1615380970000|2021-03-10 12:56:10|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615380990000|2021-03-10 12:56:30|3316.8||3316.8||3316.8||3316.8||0
1615381000000|2021-03-10 12:56:40|3316.3|3312.8|3316.8|3312.8|3316.8|3312.8|3316.3|3312.8|0
1615381010000|2021-03-10 12:56:50|3317.3||3316.8||3317.3||3316.8||0
1615381020000|2021-03-10 12:57:00|3316.3|3312.3|3316.8|3312.3|3316.8|3312.3|3316.3|3312.3|0
1615381030000|2021-03-10 12:57:10|3316.3||3316.3||3316.8||3316.3||0
1615381050000|2021-03-10 12:57:30||3311.8||3311.8||3311.8||3311.8|0
1615381060000|2021-03-10 12:57:40|3315.8||3315.8||3315.8||3315.8||0
1615381070000|2021-03-10 12:57:50|3316.3|3311.3|3316.3|3311.8|3316.3|3311.8|3316.3|3311.3|0
1615381080000|2021-03-10 12:58:00||3312.3||3312.3||3312.3||3312.3|0
1615381100000|2021-03-10 12:58:20|3316.8||3316.8||3316.8||3316.8||0
1615381110000|2021-03-10 12:58:30||3312.8||3312.3||3312.8||3312.3|0
1615381120000|2021-03-10 12:58:40||3312.8||3312.8||3312.8||3312.8|0
1615381130000|2021-03-10 12:58:50|3317.3||3316.8||3317.3||3316.8||0
1615381150000|2021-03-10 12:59:10|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3312.8|0
1615381160000|2021-03-10 12:59:20||3312.8||3312.8||3312.8||3312.8|0
1615381170000|2021-03-10 12:59:30||3313.3||3313.3||3313.3||3313.3|0
1615381180000|2021-03-10 12:59:40|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615381190000|2021-03-10 12:59:50|3318.3|3314.3|3318.3|3314.3|3318.8|3314.3|3318.3|3314.3|0
1615381210000|2021-03-10 13:00:10|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|0
1615381240000|2021-03-10 13:00:40|3319.3||3319.3||3319.3||3319.3||0
1615381260000|2021-03-10 13:01:00|3318.8||3318.8||3318.8||3318.8||0
1615381270000|2021-03-10 13:01:10||3314.3||3314.3||3314.3||3314.3|0
1615381300000|2021-03-10 13:01:40|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|0
1615381310000|2021-03-10 13:01:50|3317.3|3313.3|3317.3|3312.8|3317.3|3313.3|3317.3|3312.8|0
1615381320000|2021-03-10 13:02:00||3313.3||3313.3||3313.3||3313.3|0
1615381350000|2021-03-10 13:02:30||3312.8||3312.8||3312.8||3312.8|0
1615381360000|2021-03-10 13:02:40||3313.3||3313.3||3313.3||3313.3|0
1615381380000|2021-03-10 13:03:00||3312.8||3312.8||3312.8||3312.8|0
1615381430000|2021-03-10 13:03:50|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|0
1615381450000|2021-03-10 13:04:10|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|3316.3|3311.8|0
1615381460000|2021-03-10 13:04:20|3315.8||3315.8||3315.8||3315.8||0
1615381470000|2021-03-10 13:04:30||3311.3||3311.3||3311.3||3311.3|0
1615381490000|2021-03-10 13:04:50||3311.8||3311.3||3311.8||3311.3|0
1615381500000|2021-03-10 13:05:00||3311.8||3311.8||3311.8||3311.8|0
1615381520000|2021-03-10 13:05:20|3316.3||3316.3||3316.3||3316.3||0
1615381530000|2021-03-10 13:05:30||3312.3||3312.3||3312.3||3312.3|0
1615381540000|2021-03-10 13:05:40|3316.8||3316.3||3316.8||3316.3||0
1615381560000|2021-03-10 13:06:00|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615381570000|2021-03-10 13:06:10||3312.3||3312.3||3312.3||3312.3|0
1615381580000|2021-03-10 13:06:20|3316.3|3312.8|3316.8|3312.8|3316.8|3312.8|3316.3|3312.8|0
1615381590000|2021-03-10 13:06:30|3317.3||3317.3||3317.3||3317.3||0
1615381600000|2021-03-10 13:06:40|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|0
1615381610000|2021-03-10 13:06:50|3316.3|3311.8|3315.8|3311.8|3316.3|3311.8|3315.8|3311.8|0
1615381620000|2021-03-10 13:07:00||3311.3||3311.3||3311.3||3311.3|0
1615381630000|2021-03-10 13:07:10|3315.3||3315.3||3315.3||3315.3||0
1615381640000|2021-03-10 13:07:20|3315.8||3315.3||3315.8||3315.3||0
1615381660000|2021-03-10 13:07:40|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615381670000|2021-03-10 13:07:50|3315.3||3315.3||3315.3||3315.3||0
1615381680000|2021-03-10 13:08:00|3314.8||3314.8||3315.3||3314.8||0
1615381690000|2021-03-10 13:08:10|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615381710000|2021-03-10 13:08:30|3315.8||3315.8||3315.8||3315.8||0
1615381720000|2021-03-10 13:08:40|3315.3||3315.8||3315.8||3315.3||0
1615381750000|2021-03-10 13:09:10||3311.8||3311.8||3311.8||3311.3|0
1615381760000|2021-03-10 13:09:20|3316.3||3316.3||3316.3||3316.3||0
1615381770000|2021-03-10 13:09:30|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|0
1615381780000|2021-03-10 13:09:40|3317.3||3317.3||3317.3||3317.3||0
1615381790000|2021-03-10 13:09:50|3316.8||3316.8||3316.8||3316.8||0
1615381800000|2021-03-10 13:10:00|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615381810000|2021-03-10 13:10:10|3316.8|3313.3|3317.8|3313.3|3317.8|3313.3|3316.8|3313.3|0
1615381820000|2021-03-10 13:10:20|3317.3|3313.8|3317.3|3313.3|3317.3|3313.8|3317.3|3313.3|0
1615381830000|2021-03-10 13:10:30|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615381850000|2021-03-10 13:10:50||3313.3||3313.8||3313.8||3313.3|0
1615381880000|2021-03-10 13:11:20|3318.3||3317.8||3318.3||3317.8||0
1615381900000|2021-03-10 13:11:40|3318.3||3318.3||3318.3||3318.3||0
1615381920000|2021-03-10 13:12:00|3317.8|3314.3|3318.3|3314.3|3318.3|3314.3|3317.8|3314.3|0
1615381930000|2021-03-10 13:12:10||3313.8||3314.3||3314.3||3313.8|0
1615381970000|2021-03-10 13:12:50|3318.8|3313.8|3318.3|3313.8|3318.8|3313.8|3318.3|3313.8|0
1615381990000|2021-03-10 13:13:10||3314.3||3314.3||3314.3||3314.3|0
1615382010000|2021-03-10 13:13:30|3318.8|3314.8|3319.3|3314.8|3319.3|3314.8|3318.8|3314.8|0
1615382020000|2021-03-10 13:13:40||3315.3||3315.3||3315.3||3315.3|0
1615382040000|2021-03-10 13:14:00||3314.8||3315.3||3315.3||3314.8|0
1615382060000|2021-03-10 13:14:20|3319.8|3314.8|3318.8|3314.8|3319.8|3314.8|3318.8|3314.8|0
1615382080000|2021-03-10 13:14:40|3319.3||3319.3||3319.3||3319.3||0
1615382090000|2021-03-10 13:14:50|3318.8||3318.8||3318.8||3318.8||0
1615382100000|2021-03-10 13:15:00|3319.3|3314.3|3318.8|3314.3|3319.3|3314.3|3318.8|3314.3|0
1615382110000|2021-03-10 13:15:10|3318.3|3314.8|3318.8|3314.8|3318.8|3314.8|3318.3|3314.8|0
1615382130000|2021-03-10 13:15:30|3319.3||3319.3||3319.3||3319.3||0
1615382140000|2021-03-10 13:15:40|3318.8||3318.8||3319.3||3318.8||0
1615382150000|2021-03-10 13:15:50|3319.3||3319.3||3319.3||3319.3||0
1615382160000|2021-03-10 13:16:00|3318.8||3318.8||3318.8||3318.8||0
1615382170000|2021-03-10 13:16:10||3314.3||3314.3||3314.3||3314.3|0
1615382180000|2021-03-10 13:16:20||3314.8||3314.8||3314.8||3314.8|0
1615382190000|2021-03-10 13:16:30||3314.3||3314.3||3314.8||3314.3|0
1615382200000|2021-03-10 13:16:40|3319.3|3314.8|3318.8|3314.8|3319.3|3314.8|3318.8|3314.8|0
1615382210000|2021-03-10 13:16:50||3314.3||3314.3||3314.3||3314.3|0
1615382270000|2021-03-10 13:17:50|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|3317.8|3313.8|0
1615382280000|2021-03-10 13:18:00|3317.8||3317.8||3317.8||3317.8||0
1615382290000|2021-03-10 13:18:10||3313.3||3313.3||3313.8||3313.3|0
1615382320000|2021-03-10 13:18:40||3313.8||3313.8||3313.8||3313.8|0
1615382330000|2021-03-10 13:18:50||3313.3||3313.3||3313.3||3313.3|0
1615382350000|2021-03-10 13:19:10|3317.3|3312.8|3316.8|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615382380000|2021-03-10 13:19:40||3312.3||3312.3||3312.3||3312.3|0
1615382410000|2021-03-10 13:20:10||3312.8||3312.8||3312.8||3312.8|0
1615382420000|2021-03-10 13:20:20|3317.3||3317.3||3317.3||3317.3||0
1615382430000|2021-03-10 13:20:30|3316.8||3316.8||3316.8||3316.8||0
1615382440000|2021-03-10 13:20:40|3317.3||3316.8||3317.3||3316.8||0
1615382450000|2021-03-10 13:20:50|3317.3||3317.3||3317.3||3316.8||0
1615382460000|2021-03-10 13:21:00|3316.8||3316.8||3316.8||3316.8||0
1615382470000|2021-03-10 13:21:10|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615382480000|2021-03-10 13:21:20|3317.8||3317.8||3317.8||3317.8||0
1615382490000|2021-03-10 13:21:30||3313.8||3313.8||3313.8||3313.8|0
1615382520000|2021-03-10 13:22:00|3318.3||3318.3||3318.3||3318.3||0
1615382530000|2021-03-10 13:22:10||3314.3||3314.3||3314.3||3314.3|0
1615382560000|2021-03-10 13:22:40|3318.8||3318.3||3318.8||3318.3||0
1615382570000|2021-03-10 13:22:50|3318.8||3318.8||3318.8||3318.8||0
1615382580000|2021-03-10 13:23:00|3318.3|3313.8|3318.3|3313.8|3318.8|3313.8|3318.3|3313.8|0
1615382600000|2021-03-10 13:23:20|3317.8||3317.8||3317.8||3317.8||0
1615382660000|2021-03-10 13:24:20|3318.3||3317.8||3318.3||3317.8||0
1615382680000|2021-03-10 13:24:40|3318.3||3318.3||3318.3||3318.3||0
1615382690000|2021-03-10 13:24:50|3317.8||3318.3||3318.3||3317.8||0
1615382700000|2021-03-10 13:25:00|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|0
1615382710000|2021-03-10 13:25:10|3317.3|3312.8|3317.3|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615382720000|2021-03-10 13:25:20|3316.8||3317.3||3317.3||3316.8||0
1615382730000|2021-03-10 13:25:30|3316.8|3313.3|3316.8|3312.8|3317.3|3313.3|3316.8|3312.8|0
1615382760000|2021-03-10 13:26:00|3317.3||3317.3||3317.3||3317.3||0
1615382770000|2021-03-10 13:26:10||3313.3||3313.3||3313.3||3313.3|0
1615382820000|2021-03-10 13:27:00||3312.8||3312.8||3312.8||3312.8|0
1615382840000|2021-03-10 13:27:20|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|3316.8|3312.3|0
1615382850000|2021-03-10 13:27:30|3316.3||3316.8||3316.8||3316.3||0
1615382860000|2021-03-10 13:27:40||3312.8||3312.8||3312.8||3312.8|0
1615382870000|2021-03-10 13:27:50|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615382900000|2021-03-10 13:28:20||3311.8||3311.8||3311.8||3311.8|0
1615382920000|2021-03-10 13:28:40|3315.8|3311.3|3315.3|3311.3|3315.8|3311.3|3315.3|3311.3|0
1615382970000|2021-03-10 13:29:30|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615382990000|2021-03-10 13:29:50|3316.3|3311.3|3319.3|3309.3|3319.3|3311.3|3316.3|3308.8|0
1615383000000|2021-03-10 13:30:00|3318.8||3320.3||3320.3||3318.8||0
1615383010000|2021-03-10 13:30:10|3320.8|3309.8|3321.3|3310.3|3321.3|3310.3|3320.8|3309.8|0
1615383020000|2021-03-10 13:30:20|3320.8||3321.8||3322.3||3319.3||0
1615383030000|2021-03-10 13:30:30|3321.3|3310.8|3318.8|3314.3|3322.3|3314.3|3318.8|3310.8|0
1615383040000|2021-03-10 13:30:40|3318.3||3318.8||3318.8||3318.3||0
1615383050000|2021-03-10 13:30:50|3319.3|3314.8|3318.8|3314.8|3319.3|3314.8|3318.8|3314.8|0
1615383060000|2021-03-10 13:31:00|3319.3|3315.3|3320.3|3316.3|3320.8|3316.8|3319.3|3315.3|0
1615383070000|2021-03-10 13:31:10|3320.8|3316.8|3321.8|3317.3|3321.8|3317.3|3320.3|3316.8|0
1615383080000|2021-03-10 13:31:20|3321.3|3316.8|3320.8|3316.3|3321.3|3316.8|3320.8|3316.3|0
1615383090000|2021-03-10 13:31:30|3321.3|3316.8|3323.3|3318.8|3323.3|3318.8|3321.3|3316.8|0
1615383100000|2021-03-10 13:31:40|3322.8|3318.3|3323.3|3318.8|3323.3|3318.8|3322.8|3318.3|2
1615383110000|2021-03-10 13:31:50|3322.8|3318.3|3322.8|3318.3|3323.3|3318.8|3322.3|3318.3|0
1615383120000|2021-03-10 13:32:00|3323.3|3318.8|3323.3|3318.8|3323.3|3319.3|3322.8|3318.3|1
1615383130000|2021-03-10 13:32:10|3323.8|3319.3|3325.3|3321.3|3325.8|3321.3|3323.3|3319.3|0
1615383140000|2021-03-10 13:32:20|3325.8|3321.8|3326.3|3322.3|3326.3|3322.3|3325.8|3321.8|0
1615383160000|2021-03-10 13:32:40||3322.8||3323.3||3323.3||3322.3|0
1615383170000|2021-03-10 13:32:50||3322.8||3322.3||3323.3||3322.3|0
1615383190000|2021-03-10 13:33:10|3325.8|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.8|0
1615383200000|2021-03-10 13:33:20|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|0
1615383210000|2021-03-10 13:33:30||3322.8||3322.3||3322.8||3322.3|0
1615383220000|2021-03-10 13:33:40||3322.8||3322.8||3322.8||3322.8|0
1615383230000|2021-03-10 13:33:50||3323.3||3323.3||3323.3||3322.8|0
1615383240000|2021-03-10 13:34:00|3327.8|3323.8|3327.8|3323.8|3328.3|3323.8|3327.8|3323.3|1
1615383250000|2021-03-10 13:34:10|3328.3|3323.3|3328.3|3324.3|3328.3|3324.3|3327.8|3323.3|0
1615383260000|2021-03-10 13:34:20|3328.8|3324.8|3330.8|3326.8|3331.3|3326.8|3328.8|3324.8|0
1615383270000|2021-03-10 13:34:30|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3331.3|3326.8|0
1615383280000|2021-03-10 13:34:40|3331.8|3327.8|3332.3|3328.3|3332.3|3328.3|3331.8|3327.8|0
1615383290000|2021-03-10 13:34:50|3332.8|3327.8|3332.8|3328.3|3333.3|3328.8|3332.3|3327.8|0
1615383300000|2021-03-10 13:35:00|3332.3|3327.8|3331.8|3327.3|3332.3|3327.8|3331.8|3327.3|0
1615383310000|2021-03-10 13:35:10|3332.3|3327.8|3332.3|3328.3|3332.3|3328.3|3332.3|3327.8|0
1615383320000|2021-03-10 13:35:20|3332.8|3328.8|3332.3|3328.3|3332.8|3328.8|3332.3|3327.8|0
1615383330000|2021-03-10 13:35:30|3332.8|3327.8|3331.8|3327.3|3332.8|3327.8|3331.3|3327.3|0
1615383340000|2021-03-10 13:35:40|3331.3|3327.8|3331.3|3327.3|3331.8|3327.8|3331.3|3327.3|0
1615383350000|2021-03-10 13:35:50|3331.8||3331.3||3331.8||3331.3||0
1615383360000|2021-03-10 13:36:00|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|3330.3|3326.3|0
1615383370000|2021-03-10 13:36:10|3330.3|3326.3|3329.8|3325.3|3330.3|3326.3|3329.8|3325.3|0
1615383380000|2021-03-10 13:36:20|3329.3|3325.8|3329.8|3325.3|3330.3|3325.8|3329.3|3325.3|0
1615383390000|2021-03-10 13:36:30|3330.3|3325.8|3329.8|3325.8|3330.3|3325.8|3329.8|3325.8|0
1615383400000|2021-03-10 13:36:40||3325.3||3325.3||3325.3||3325.3|0
1615383410000|2021-03-10 13:36:50|3329.3||3329.3||3329.8||3329.3||0
1615383420000|2021-03-10 13:37:00|3328.3|3324.8|3328.3|3324.3|3328.3|3324.8|3328.3|3324.3|0
1615383430000|2021-03-10 13:37:10|3328.8|3323.8|3326.3|3322.3|3328.8|3323.8|3326.3|3322.3|0
1615383450000|2021-03-10 13:37:30|3325.8|3321.8|3324.8|3320.8|3325.8|3321.8|3324.8|3320.8|0
1615383460000|2021-03-10 13:37:40|3325.3|3320.3|3324.8|3320.3|3325.3|3320.8|3324.8|3320.3|0
1615383470000|2021-03-10 13:37:50|3325.3|3320.8|3325.3|3320.8|3325.3|3320.8|3325.3|3320.8|0
1615383480000|2021-03-10 13:38:00|3324.8|3320.3|3324.3|3320.3|3325.3|3320.3|3324.3|3320.3|0
1615383490000|2021-03-10 13:38:10|3324.8|3320.8|3324.8|3320.3|3325.3|3320.8|3324.8|3320.3|0
1615383500000|2021-03-10 13:38:20|3324.3||3324.3||3324.3||3324.3||0
1615383510000|2021-03-10 13:38:30|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.3|3320.3|0
1615383520000|2021-03-10 13:38:40|3324.3|3320.8|3325.8|3321.3|3325.8|3321.3|3324.3|3320.8|0
1615383530000|2021-03-10 13:38:50|3325.3||3325.3||3325.8||3325.3||0
1615383540000|2021-03-10 13:39:00|3325.8|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.8|0
1615383550000|2021-03-10 13:39:10|3326.3|3321.3|3325.3|3321.3|3326.3|3321.3|3325.3|3321.3|0
1615383560000|2021-03-10 13:39:20|3325.8|3321.8|3326.3|3322.3|3326.3|3322.3|3325.8|3321.8|0
1615383570000|2021-03-10 13:39:30|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|3326.3|3322.8|0
1615383580000|2021-03-10 13:39:40|3327.3|3322.3|3326.8|3322.3|3327.3|3322.3|3326.8|3322.3|0
1615383600000|2021-03-10 13:40:00|3327.3|3322.8|3327.3|3322.8|3327.3|3322.8|3327.3|3322.3|0
1615383610000|2021-03-10 13:40:10|3326.8||3327.3||3327.3||3326.8||0
1615383620000|2021-03-10 13:40:20|3326.8||3326.8||3326.8||3326.8||0
1615383630000|2021-03-10 13:40:30|3327.3||3326.8||3327.3||3326.8||0
1615383640000|2021-03-10 13:40:40|3327.3||3326.8||3327.3||3326.8||0
1615383650000|2021-03-10 13:40:50|3327.3||3326.8||3327.3||3326.8||0
1615383660000|2021-03-10 13:41:00|3327.3||3327.3||3327.3||3326.8||0
1615383670000|2021-03-10 13:41:10|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|0
1615383680000|2021-03-10 13:41:20|3326.3|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.8|0
1615383690000|2021-03-10 13:41:30|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|0
1615383700000|2021-03-10 13:41:40||3320.8||3320.8||3320.8||3320.8|0
1615383710000|2021-03-10 13:41:50|3324.8|3320.3|3324.8|3320.8|3324.8|3320.8|3324.8|3320.3|0
1615383720000|2021-03-10 13:42:00|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|3324.8|3321.3|0
1615383730000|2021-03-10 13:42:10|3325.8||3325.8||3325.8||3325.3||0
1615383750000|2021-03-10 13:42:30|3324.8|3320.8|3324.8|3320.3|3324.8|3320.8|3324.8|3320.3|0
1615383760000|2021-03-10 13:42:40||3320.8||3320.8||3320.8||3320.3|0
1615383770000|2021-03-10 13:42:50|3325.3|3321.3|3325.8|3321.3|3325.8|3321.3|3325.3|3321.3|0
1615383780000|2021-03-10 13:43:00|3325.3||3325.3||3325.3||3325.3||0
1615383790000|2021-03-10 13:43:10|3325.8||3325.3||3325.8||3325.3||0
1615383800000|2021-03-10 13:43:20|3325.8||3325.8||3325.8||3325.8||0
1615383810000|2021-03-10 13:43:30|3325.3||3325.8||3325.8||3325.3||0
1615383820000|2021-03-10 13:43:40|3325.3||3325.8||3325.8||3325.3||0
1615383840000|2021-03-10 13:44:00|3325.3|3320.8|3324.8|3320.8|3325.3|3320.8|3324.8|3320.8|0
1615383860000|2021-03-10 13:44:20|3325.3||3324.8||3325.3||3324.8||0
1615383870000|2021-03-10 13:44:30|3325.3|3321.3|3325.3|3321.3|3325.3|3321.3|3324.8|3321.3|0
1615383880000|2021-03-10 13:44:40|3325.8||3325.3||3325.8||3325.3||0
1615383890000|2021-03-10 13:44:50|3325.8|3321.8|3325.8|3321.8|3325.8|3321.8|3325.3|3321.8|0
1615383900000|2021-03-10 13:45:00|3326.3||3325.8||3326.3||3325.8||0
1615383910000|2021-03-10 13:45:10|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|0
1615383930000|2021-03-10 13:45:30|3325.8|3321.8|3326.3|3321.8|3326.3|3322.3|3325.8|3321.8|63
1615383950000|2021-03-10 13:45:50|3325.8|3322.3|3325.8|3321.8|3325.8|3322.3|3325.8|3321.8|0
1615383960000|2021-03-10 13:46:00||3321.3||3321.3||3321.8||3321.3|0
1615383980000|2021-03-10 13:46:20|3325.3|3320.8|3325.3|3321.3|3325.3|3321.3|3324.8|3320.8|0
1615383990000|2021-03-10 13:46:30||3320.8||3320.8||3320.8||3320.8|0
1615384000000|2021-03-10 13:46:40||3321.3||3321.3||3321.3||3320.8|0
1615384010000|2021-03-10 13:46:50|3324.8|3320.8|3324.8|3320.8|3324.8|3320.8|3324.8|3320.8|0
1615384020000|2021-03-10 13:47:00|3325.3|3321.3|3325.3|3321.3|3325.8|3321.3|3324.8|3321.3|0
1615384030000|2021-03-10 13:47:10|3325.8||3325.3||3325.8||3325.3||0
1615384040000|2021-03-10 13:47:20|3325.8|3321.8|3325.8|3321.8|3325.8|3321.8|3325.8|3321.8|0
1615384050000|2021-03-10 13:47:30|3325.3|3321.3|3325.8|3321.8|3325.8|3321.8|3325.3|3321.3|0
1615384060000|2021-03-10 13:47:40|3326.3|3321.3|3325.8|3321.8|3326.3|3321.8|3325.8|3321.3|0
1615384080000|2021-03-10 13:48:00|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|0
1615384090000|2021-03-10 13:48:10|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|3326.3|3322.8|0
1615384100000|2021-03-10 13:48:20|3327.3||3327.3||3327.3||3327.3||0
1615384110000|2021-03-10 13:48:30||3323.3||3323.3||3323.3||3323.3|0
1615384120000|2021-03-10 13:48:40|3327.8||3327.8||3327.8||3327.3||0
1615384130000|2021-03-10 13:48:50|3327.3||3327.3||3327.8||3327.3||0
1615384140000|2021-03-10 13:49:00||3322.8||3322.8||3323.3||3322.8|0
1615384150000|2021-03-10 13:49:10||3323.3||3323.3||3323.3||3323.3|0
1615384160000|2021-03-10 13:49:20||3324.3||3324.3||3324.3||3324.3|0
1615384190000|2021-03-10 13:49:50|3327.8||3327.3||3327.8||3327.3||0
1615384200000|2021-03-10 13:50:00|3327.8|3325.3|3327.8|3325.3|3327.8|3325.3|3327.8|3325.3|0
1615384210000|2021-03-10 13:50:10|3328.3||3327.8||3328.3||3327.8||0
1615384230000|2021-03-10 13:50:30||3323.3||3323.8||3323.8||3323.3|3
1615384240000|2021-03-10 13:50:40||3323.3||3323.8||3323.8||3323.3|0
1615384250000|2021-03-10 13:50:50||3323.3||3323.8||3323.8||3323.3|0
1615384260000|2021-03-10 13:51:00||3323.3||3323.3||3323.8||3323.3|0
1615384270000|2021-03-10 13:51:10|3327.3||3327.3||3327.3||3327.3||0
1615384280000|2021-03-10 13:51:20|3327.8||3327.3||3327.8||3327.3||0
1615384290000|2021-03-10 13:51:30||3322.8||3323.3||3323.3||3322.8|0
1615384300000|2021-03-10 13:51:40|3327.8||3327.8||3327.8||3327.8||0
1615384320000|2021-03-10 13:52:00|3327.3||3327.3||3327.3||3327.3||0
1615384330000|2021-03-10 13:52:10|3327.8|3323.8|3327.8|3323.3|3327.8|3323.8|3327.8|3323.3|0
1615384340000|2021-03-10 13:52:20|3327.3||3327.3||3327.8||3327.3||0
1615384350000|2021-03-10 13:52:30||3322.8||3322.8||3322.8||3322.8|0
1615384360000|2021-03-10 13:52:40|3327.8|3323.3|3327.8|3323.8|3327.8|3323.8|3327.8|3323.3|0
1615384370000|2021-03-10 13:52:50||3323.3||3323.8||3323.8||3323.3|0
1615384380000|2021-03-10 13:53:00|3328.3|3323.3|3327.8|3323.8|3328.3|3323.8|3327.8|3323.3|0
1615384390000|2021-03-10 13:53:10|3328.3||3328.3||3328.3||3327.8||0
1615384400000|2021-03-10 13:53:20||3324.3||3324.3||3324.3||3323.8|0
1615384410000|2021-03-10 13:53:30|3327.8|3323.8|3327.8|3323.8|3328.3|3323.8|3327.8|3323.8|0
1615384420000|2021-03-10 13:53:40|3328.3|3323.3|3328.3|3323.8|3328.3|3323.8|3328.3|3323.3|0
1615384430000|2021-03-10 13:53:50|3327.8|3324.3|3328.3|3323.8|3328.3|3324.3|3327.8|3323.8|0
1615384440000|2021-03-10 13:54:00||3324.3||3323.8||3324.3||3323.8|0
1615384450000|2021-03-10 13:54:10||3324.3||3324.3||3324.3||3323.8|0
1615384460000|2021-03-10 13:54:20||3323.8||3324.3||3324.3||3323.8|0
1615384500000|2021-03-10 13:55:00|3328.8||3328.3||3328.8||3328.3||0
1615384510000|2021-03-10 13:55:10|3328.8|3323.8|3328.8|3324.3|3328.8|3324.3|3328.8|3323.8|0
1615384520000|2021-03-10 13:55:20||3324.8||3324.8||3324.8||3324.8|0
1615384550000|2021-03-10 13:55:50|3329.3||3328.8||3329.3||3328.8||0
1615384560000|2021-03-10 13:56:00|3329.3|3324.3|3328.8|3324.8|3329.3|3324.8|3328.8|3324.3|0
1615384570000|2021-03-10 13:56:10|3328.3|3324.3|3328.3|3324.3|3328.8|3324.3|3328.3|3324.3|0
1615384580000|2021-03-10 13:56:20|3328.8|3324.8|3328.3|3324.3|3328.8|3324.8|3328.3|3324.3|0
1615384590000|2021-03-10 13:56:30|3328.8|3323.8|3328.8|3324.3|3328.8|3324.3|3328.8|3323.8|0
1615384620000|2021-03-10 13:57:00|3328.3||3328.3||3328.3||3328.3||0
1615384630000|2021-03-10 13:57:10||3323.8||3323.8||3323.8||3323.8|0
1615384640000|2021-03-10 13:57:20||3324.3||3323.8||3324.3||3323.8|0
1615384650000|2021-03-10 13:57:30|3328.8|3324.3|3328.3|3324.3|3328.8|3324.3|3328.3|3324.3|0
1615384660000|2021-03-10 13:57:40|3328.8||3328.8||3328.8||3328.8||0
1615384670000|2021-03-10 13:57:50|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|0
1615384710000|2021-03-10 13:58:30|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|0
1615384720000|2021-03-10 13:58:40|3327.8||3327.3||3327.8||3327.3||0
1615384730000|2021-03-10 13:58:50|3327.8||3327.8||3327.8||3327.8||0
1615384740000|2021-03-10 13:59:00|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|0
1615384750000|2021-03-10 13:59:10||3324.3||3324.3||3324.3||3324.3|0
1615384770000|2021-03-10 13:59:30|3328.8||3328.3||3328.8||3328.3||0
1615384780000|2021-03-10 13:59:40|3328.8|3324.8|3328.8|3324.3|3328.8|3324.8|3328.8|3324.3|0
1615384790000|2021-03-10 13:59:50|3328.3||3328.3||3328.3||3328.3||0
1615384800000|2021-03-10 14:00:00|3328.8|3324.8|3329.3|3324.8|3329.3|3324.8|3328.8|3324.8|0
1615384810000|2021-03-10 14:00:10||3325.3||3325.3||3325.3||3325.3|0
1615384850000|2021-03-10 14:00:50||3324.8||3324.8||3324.8||3324.8|3
1615384860000|2021-03-10 14:01:00|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|3328.3|3324.3|0
1615384870000|2021-03-10 14:01:10|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|3328.3|3323.8|0
1615384920000|2021-03-10 14:02:00|3327.3|3323.3|3327.3|3322.8|3327.3|3323.3|3327.3|3322.8|0
1615384940000|2021-03-10 14:02:20|3327.8|3323.3|3327.3|3323.3|3327.8|3323.3|3327.3|3322.8|0
1615384950000|2021-03-10 14:02:30|3327.8||3327.3||3327.8||3327.3||0
1615384960000|2021-03-10 14:02:40|3327.8|3322.8|3326.8|3322.8|3327.8|3322.8|3326.8|3322.8|0
1615385030000|2021-03-10 14:03:50|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|0
1615385040000|2021-03-10 14:04:00|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|0
1615385050000|2021-03-10 14:04:10||3322.3||3322.3||3322.3||3322.3|0
1615385080000|2021-03-10 14:04:40|3326.3|3321.8|3325.8|3321.8|3326.3|3321.8|3325.8|3321.8|0
1615385090000|2021-03-10 14:04:50|3326.3||3326.3||3326.3||3326.3||0
1615385100000|2021-03-10 14:05:00|3325.8|3322.3|3326.3|3322.3|3326.3|3322.3|3325.8|3321.8|0
1615385110000|2021-03-10 14:05:10|3326.8|3321.8|3326.3|3321.8|3326.8|3321.8|3326.3|3321.8|0
1615385120000|2021-03-10 14:05:20|3325.8||3325.8||3325.8||3325.8||0
1615385130000|2021-03-10 14:05:30|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3326.3|3321.8|0
1615385140000|2021-03-10 14:05:40|3326.8||3326.8||3326.8||3326.3||0
1615385150000|2021-03-10 14:05:50|3326.3||3326.3||3326.8||3326.3||0
1615385160000|2021-03-10 14:06:00|3326.8|3322.8|3326.8|3322.3|3326.8|3322.8|3326.3|3322.3|0
1615385170000|2021-03-10 14:06:10|3326.3|3322.8|3326.8|3322.8|3326.8|3322.8|3326.3|3322.3|0
1615385180000|2021-03-10 14:06:20|3327.3|3323.3|3326.8|3322.8|3327.3|3323.3|3326.8|3322.8|0
1615385190000|2021-03-10 14:06:30|3327.3|3323.3|3328.3|3324.3|3328.3|3324.3|3327.3|3323.3|0
1615385210000|2021-03-10 14:06:50|3328.8||3328.3||3328.8||3328.3||0
1615385250000|2021-03-10 14:07:30|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|0
1615385270000|2021-03-10 14:07:50|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|0
1615385280000|2021-03-10 14:08:00|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|0
1615385290000|2021-03-10 14:08:10|3330.3|3325.3|3330.3|3325.8|3330.3|3325.8|3330.3|3325.3|0
1615385300000|2021-03-10 14:08:20|3329.8|3326.3|3330.8|3326.3|3330.8|3326.3|3329.8|3326.3|0
1615385310000|2021-03-10 14:08:30||3326.8||3326.3||3326.8||3326.3|0
1615385320000|2021-03-10 14:08:40|3329.8|3325.8|3330.3|3325.8|3330.3|3325.8|3329.8|3325.8|0
1615385330000|2021-03-10 14:08:50|3329.8||3329.8||3330.3||3329.8||0
1615385340000|2021-03-10 14:09:00|3330.3|3325.3|3329.8|3325.8|3330.3|3325.8|3329.8|3325.3|0
1615385360000|2021-03-10 14:09:20|3330.3|3326.3|3330.8|3326.3|3330.8|3326.3|3329.8|3326.3|0
1615385380000|2021-03-10 14:09:40|3331.3|3326.8|3331.3|3326.8|3331.3|3327.3|3330.8|3326.8|0
1615385390000|2021-03-10 14:09:50|3331.8|3327.3|3331.8|3327.8|3331.8|3327.8|3331.8|3326.8|0
1615385400000|2021-03-10 14:10:00|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|0
1615385420000|2021-03-10 14:10:20|3332.8|3328.8|3333.3|3328.8|3333.3|3329.3|3332.8|3328.8|0
1615385430000|2021-03-10 14:10:30|3332.8|3329.3|3333.3|3329.3|3333.3|3329.3|3332.8|3329.3|0
1615385440000|2021-03-10 14:10:40|3333.8|3328.8|3333.8|3329.3|3333.8|3329.3|3333.3|3328.8|0
1615385450000|2021-03-10 14:10:50|3333.3||3333.3||3333.3||3333.3||0
1615385460000|2021-03-10 14:11:00|3333.8|3328.8|3333.3|3328.8|3333.8|3328.8|3333.3|3328.8|0
1615385510000|2021-03-10 14:11:50|3332.3|3328.3|3332.3|3328.3|3332.8|3328.3|3332.3|3328.3|0
1615385520000|2021-03-10 14:12:00|3332.8|3328.8|3332.8|3328.3|3332.8|3328.8|3332.8|3328.3|0
1615385540000|2021-03-10 14:12:20||3328.8||3328.8||3328.8||3328.8|0
1615385550000|2021-03-10 14:12:30||3328.3||3328.3||3328.3||3328.3|0
1615385560000|2021-03-10 14:12:40||3328.8||3328.8||3328.8||3328.8|0
1615385570000|2021-03-10 14:12:50||3328.3||3328.3||3328.3||3328.3|0
1615385580000|2021-03-10 14:13:00||3328.8||3328.8||3328.8||3328.8|0
1615385590000|2021-03-10 14:13:10|3333.3||3332.8||3333.3||3332.8||0
1615385630000|2021-03-10 14:13:50|3333.3||3333.3||3333.3||3333.3||0
1615385640000|2021-03-10 14:14:00|3332.8||3332.8||3332.8||3332.8||0
1615385660000|2021-03-10 14:14:20|3333.3|3328.3|3332.8|3328.3|3333.3|3328.3|3332.8|3328.3|0
1615385680000|2021-03-10 14:14:40||3328.8||3328.8||3328.8||3328.8|0
1615385690000|2021-03-10 14:14:50|3333.3||3333.3||3333.3||3333.3||0
1615385700000|2021-03-10 14:15:00|3332.8||3332.8||3332.8||3332.8||0
1615385720000|2021-03-10 14:15:20|3333.3||3332.8||3333.3||3332.8||0
1615385730000|2021-03-10 14:15:30|3333.3|3329.3|3332.8|3328.8|3333.3|3329.3|3332.8|3328.8|0
1615385740000|2021-03-10 14:15:40|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|0
1615385780000|2021-03-10 14:16:20||3328.8||3328.8||3328.8||3328.8|0
1615385790000|2021-03-10 14:16:30||3329.3||3329.8||3329.8||3329.3|0
1615385800000|2021-03-10 14:16:40|3333.8|3330.3|3334.3|3330.3|3334.3|3330.3|3333.8|3330.3|0
1615385810000|2021-03-10 14:16:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615385830000|2021-03-10 14:17:10|3335.3|3331.3|3335.8|3331.3|3335.8|3331.3|3335.3|3331.3|0
1615385840000|2021-03-10 14:17:20|3335.3|3331.8|3335.8|3331.8|3335.8|3331.8|3335.3|3331.8|0
1615385870000|2021-03-10 14:17:50||3331.3||3331.3||3331.3||3331.3|0
1615385880000|2021-03-10 14:18:00||3331.8||3331.3||3331.8||3331.3|0
1615385890000|2021-03-10 14:18:10||3331.8||3331.8||3331.8||3331.8|0
1615385910000|2021-03-10 14:18:30|3336.3|3332.8|3337.8|3333.3|3337.8|3333.3|3336.3|3332.8|0
1615385920000|2021-03-10 14:18:40|3337.3||3337.3||3337.8||3337.3||0
1615385940000|2021-03-10 14:19:00|||||||||1
1615385950000|2021-03-10 14:19:10|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.3|3333.8|0
1615385970000|2021-03-10 14:19:30|3338.3||3337.8||3338.3||3337.8||0
1615385980000|2021-03-10 14:19:40|3337.3|3333.3|3337.3|3332.8|3337.3|3333.3|3336.8|3332.8|0
1615385990000|2021-03-10 14:19:50|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1615386000000|2021-03-10 14:20:00|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615386010000|2021-03-10 14:20:10|3335.3|3331.3|3334.8|3330.3|3335.3|3331.3|3334.8|3330.3|0
1615386030000|2021-03-10 14:20:30||3330.8||3330.8||3330.8||3330.8|0
1615386040000|2021-03-10 14:20:40||3330.3||3330.8||3330.8||3330.3|0
1615386050000|2021-03-10 14:20:50||3330.3||3330.3||3330.3||3330.3|0
1615386060000|2021-03-10 14:21:00||3330.8||3330.8||3330.8||3330.3|0
1615386070000|2021-03-10 14:21:10|3335.3||3335.3||3335.3||3334.8||0
1615386080000|2021-03-10 14:21:20||3331.3||3331.3||3331.3||3331.3|0
1615386090000|2021-03-10 14:21:30|3335.8|3331.8|3336.3|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615386100000|2021-03-10 14:21:40|3335.8||3335.8||3335.8||3335.8||0
1615386120000|2021-03-10 14:22:00|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|0
1615386130000|2021-03-10 14:22:10||3332.8||3333.3||3333.3||3332.8|0
1615386140000|2021-03-10 14:22:20|3337.8||3337.3||3337.8||3337.3||0
1615386180000|2021-03-10 14:23:00|3336.8|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|1
1615386190000|2021-03-10 14:23:10|3337.3||3337.3||3337.3||3336.8||0
1615386200000|2021-03-10 14:23:20|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1615386210000|2021-03-10 14:23:30|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|0
1615386220000|2021-03-10 14:23:40|3336.8||3336.8||3336.8||3336.8||0
1615386230000|2021-03-10 14:23:50|3336.3|3331.8|3336.3|3331.8|3336.3|3331.8|3336.3|3331.8|0
1615386240000|2021-03-10 14:24:00||3332.3||3332.3||3332.3||3332.3|0
1615386250000|2021-03-10 14:24:10|3336.8||3336.8||3336.8||3336.8||0
1615386260000|2021-03-10 14:24:20|3336.3||3336.3||3336.3||3336.3||0
1615386270000|2021-03-10 14:24:30|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|1
1615386280000|2021-03-10 14:24:40|3337.3||3336.8||3337.3||3336.8||0
1615386290000|2021-03-10 14:24:50|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615386320000|2021-03-10 14:25:20|3337.8|3333.8|3338.3|3333.8|3338.3|3333.8|3337.8|3333.8|0
1615386330000|2021-03-10 14:25:30|3337.8|3334.3|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|0
1615386350000|2021-03-10 14:25:50|3338.8|3335.3|3339.3|3335.3|3339.8|3335.3|3338.3|3335.3|0
1615386360000|2021-03-10 14:26:00|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615386370000|2021-03-10 14:26:10||3335.3||3335.3||3335.3||3335.3|0
1615386380000|2021-03-10 14:26:20|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615386390000|2021-03-10 14:26:30|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3338.8|3335.3|0
1615386400000|2021-03-10 14:26:40|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615386410000|2021-03-10 14:26:50|3340.3|3335.3|3339.8|3335.3|3340.3|3335.3|3339.8|3335.3|0
1615386430000|2021-03-10 14:27:10|3339.3|3334.8|3339.8|3335.3|3339.8|3335.3|3339.3|3334.8|0
1615386450000|2021-03-10 14:27:30|3339.3||3339.8||3339.8||3339.3||0
1615386460000|2021-03-10 14:27:40|3339.3|3335.8|3339.3|3335.3|3339.3|3335.8|3339.3|3335.3|0
1615386470000|2021-03-10 14:27:50|3339.8|3334.8|3338.3|3334.3|3339.8|3334.8|3338.3|3334.3|0
1615386480000|2021-03-10 14:28:00|3338.8|3333.8|3337.8|3333.3|3338.8|3333.8|3337.3|3333.3|0
1615386490000|2021-03-10 14:28:10|3337.3|3332.8|3336.8|3332.8|3337.8|3332.8|3336.8|3332.8|0
1615386500000|2021-03-10 14:28:20|3337.3|3333.3|3337.3|3333.3|3337.8|3333.3|3337.3|3332.8|0
1615386520000|2021-03-10 14:28:40|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615386530000|2021-03-10 14:28:50|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615386540000|2021-03-10 14:29:00|3338.8|3334.8|3338.8|3334.8|3339.3|3334.8|3338.8|3334.8|0
1615386550000|2021-03-10 14:29:10|3339.3|3335.3|3339.3|3334.8|3339.3|3335.3|3338.8|3334.8|0
1615386560000|2021-03-10 14:29:20|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1615386570000|2021-03-10 14:29:30||3334.8||3334.8||3334.8||3334.8|0
1615386580000|2021-03-10 14:29:40|3339.3||3338.8||3339.3||3338.8||0
1615386590000|2021-03-10 14:29:50|3339.3||3338.8||3339.3||3338.8||0
1615386600000|2021-03-10 14:30:00|3339.3|3334.3|3339.3|3334.8|3339.3|3334.8|3338.8|3334.3|0
1615386610000|2021-03-10 14:30:10|3339.8|3335.3|3339.3|3335.3|3339.8|3335.3|3339.3|3335.3|0
1615386620000|2021-03-10 14:30:20|3339.8|3335.8|3340.3|3336.3|3340.8|3336.3|3339.3|3335.8|0
1615386630000|2021-03-10 14:30:30|3340.8|3336.8|3340.8|3336.8|3341.3|3336.8|3340.3|3336.8|0
1615386640000|2021-03-10 14:30:40|3341.3|3336.3|3340.8|3336.3|3341.3|3336.3|3340.8|3336.3|0
1615386650000|2021-03-10 14:30:50|3340.3|3335.8|3339.3|3334.8|3340.3|3336.3|3339.3|3334.8|0
1615386660000|2021-03-10 14:31:00|3338.8|3334.3|3336.3|3332.3|3338.8|3334.3|3336.3|3331.8|0
1615386670000|2021-03-10 14:31:10|3336.8|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.3|0
1615386680000|2021-03-10 14:31:20|3335.8|3332.3|3334.8|3330.3|3335.8|3332.3|3334.8|3330.3|0
1615386690000|2021-03-10 14:31:30|3334.3||3334.3||3334.3||3334.3||0
1615386700000|2021-03-10 14:31:40|3334.8|3330.8|3335.3|3330.8|3335.3|3331.3|3334.8|3330.8|3
1615386710000|2021-03-10 14:31:50|3334.8||3335.3||3335.3||3334.8||0
1615386720000|2021-03-10 14:32:00|3334.8|3331.3|3334.8|3330.3|3335.3|3331.3|3334.8|3330.3|0
1615386730000|2021-03-10 14:32:10|3335.3|3330.8|3335.8|3331.3|3335.8|3331.3|3335.3|3330.8|0
1615386740000|2021-03-10 14:32:20|3336.3|3331.8|3336.3|3332.3|3336.8|3332.3|3335.8|3331.8|0
1615386750000|2021-03-10 14:32:30|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615386760000|2021-03-10 14:32:40|3336.3|3332.3|3336.8|3332.8|3336.8|3332.8|3336.3|3332.3|0
1615386770000|2021-03-10 14:32:50|3336.3|3332.3|3336.3|3332.3|3336.3|3332.8|3336.3|3332.3|0
1615386780000|2021-03-10 14:33:00|3336.8|3331.8|3336.8|3332.3|3337.3|3332.8|3336.3|3331.8|0
1615386790000|2021-03-10 14:33:10|3337.3|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615386800000|2021-03-10 14:33:20|3336.3|3332.3|3336.3|3331.8|3336.3|3332.3|3336.3|3331.8|0
1615386810000|2021-03-10 14:33:30|3335.8|3331.3|3335.8|3331.8|3336.3|3331.8|3335.8|3331.3|0
1615386820000|2021-03-10 14:33:40|3336.3|3332.3|3336.3|3331.8|3336.3|3332.3|3336.3|3331.8|0
1615386830000|2021-03-10 14:33:50||3332.3||3331.8||3332.3||3331.8|0
1615386840000|2021-03-10 14:34:00|3335.8|3331.3|3335.8|3331.3|3335.8|3331.3|3335.8|3331.3|0
1615386850000|2021-03-10 14:34:10|3335.3|3330.8|3334.3|3329.8|3335.3|3330.8|3334.3|3329.8|0
1615386860000|2021-03-10 14:34:20|3334.8|3330.3|3334.3|3329.8|3334.8|3330.3|3333.8|3329.8|0
1615386870000|2021-03-10 14:34:30|3333.8|3329.3|3332.8|3328.3|3333.8|3329.3|3332.3|3328.3|0
1615386880000|2021-03-10 14:34:40|3332.3|3327.8|3331.3|3326.8|3332.8|3327.8|3331.3|3326.8|0
1615386890000|2021-03-10 14:34:50|3331.8|3327.3|3331.3|3327.3|3331.8|3327.8|3331.3|3327.3|0
1615386900000|2021-03-10 14:35:00|3330.8|3326.8|3329.8|3325.3|3330.8|3326.8|3329.3|3325.3|0
1615386910000|2021-03-10 14:35:10|3329.3|3324.8|3329.3|3325.3|3329.8|3325.3|3329.3|3324.8|0
1615386920000|2021-03-10 14:35:20|3328.8|3324.8|3328.8|3324.8|3328.8|3325.3|3328.8|3324.8|0
1615386930000|2021-03-10 14:35:30||3324.3||3324.8||3324.8||3324.3|0
1615386940000|2021-03-10 14:35:40|3328.3|3324.3|3328.3|3323.8|3328.3|3324.3|3327.8|3323.3|0
1615386950000|2021-03-10 14:35:50|3327.8|3324.3|3328.3|3324.3|3328.3|3324.3|3327.8|3324.3|0
1615386960000|2021-03-10 14:36:00|3327.8|3323.8|3325.8|3321.3|3327.8|3323.8|3325.8|3321.3|0
1615386970000|2021-03-10 14:36:10|3325.3|3321.8|3323.8|3319.3|3325.3|3321.8|3323.3|3319.3|0
1615386980000|2021-03-10 14:36:20|3324.3|3319.8|3324.3|3319.8|3324.3|3320.3|3323.8|3319.8|0
1615386990000|2021-03-10 14:36:30|3323.8|3319.3|3323.3|3319.3|3324.3|3319.3|3323.3|3319.3|0
1615387000000|2021-03-10 14:36:40|3322.8|3318.8|3322.8|3318.3|3322.8|3319.3|3322.8|3318.3|0
1615387010000|2021-03-10 14:36:50|3322.3||3322.3||3322.8||3322.3||0
1615387020000|2021-03-10 14:37:00|3321.8|3317.8|3320.3|3316.3|3321.8|3317.8|3320.3|3316.3|0
1615387030000|2021-03-10 14:37:10|3319.8|3315.8|3319.8|3315.3|3319.8|3315.8|3319.3|3315.3|0
1615387040000|2021-03-10 14:37:20|3320.3|3315.8|3322.3|3318.3|3322.3|3318.3|3320.3|3315.8|0
1615387050000|2021-03-10 14:37:30|3322.8|3317.8|3322.3|3317.8|3322.8|3317.8|3322.3|3317.8|0
1615387060000|2021-03-10 14:37:40|3321.8|3318.3|3322.3|3317.8|3322.3|3318.3|3321.8|3317.3|0
1615387070000|2021-03-10 14:37:50|3321.8|3318.3|3323.3|3318.8|3323.3|3318.8|3321.8|3318.3|0
1615387080000|2021-03-10 14:38:00|3322.8|3318.3|3321.8|3317.8|3322.8|3318.3|3321.8|3317.3|0
1615387090000|2021-03-10 14:38:10|3321.3|3317.3|3321.3|3316.8|3321.8|3317.3|3321.3|3316.8|0
1615387100000|2021-03-10 14:38:20|3321.8|3317.3|3321.3|3317.3|3321.8|3317.3|3321.3|3317.3|0
1615387110000|2021-03-10 14:38:30|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.3|3317.3|0
1615387120000|2021-03-10 14:38:40|3321.3|3317.3|3321.3|3317.3|3321.3|3317.8|3321.3|3316.8|0
1615387130000|2021-03-10 14:38:50|3321.8|3316.8|3321.3|3317.3|3321.8|3317.8|3321.3|3316.8|0
1615387140000|2021-03-10 14:39:00|3321.8|3317.8|3322.3|3317.8|3322.3|3317.8|3321.8|3317.8|0
1615387150000|2021-03-10 14:39:10|3322.8|3318.3|3322.8|3318.3|3322.8|3318.3|3322.8|3318.3|0
1615387160000|2021-03-10 14:39:20|3323.3|3318.8|3325.3|3320.8|3325.3|3320.8|3323.3|3318.8|0
1615387170000|2021-03-10 14:39:30||3321.3||3321.3||3321.3||3320.8|0
1615387180000|2021-03-10 14:39:40|3325.8|3320.8|3325.8|3321.3|3325.8|3321.3|3325.3|3320.8|0
1615387190000|2021-03-10 14:39:50|3325.3|3321.8|3325.3|3321.3|3325.3|3321.8|3325.3|3321.3|0
1615387200000|2021-03-10 14:40:00|3324.8|3320.8|3324.8|3320.8|3325.3|3320.8|3324.8|3320.8|0
1615387210000|2021-03-10 14:40:10|3325.3|3320.3|3322.8|3318.8|3325.3|3320.3|3322.3|3318.3|0
1615387220000|2021-03-10 14:40:20|3323.3|3319.3|3324.3|3320.3|3324.3|3320.3|3322.8|3319.3|0
1615387230000|2021-03-10 14:40:30|3324.8|3319.8|3325.3|3321.3|3325.3|3321.3|3324.8|3319.8|0
1615387240000|2021-03-10 14:40:40|3324.8|3320.8|3324.3|3319.8|3325.3|3321.3|3324.3|3319.8|0
1615387250000|2021-03-10 14:40:50|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|0
1615387260000|2021-03-10 14:41:00|3324.3|3319.8|3323.8|3319.8|3324.3|3319.8|3323.8|3319.3|0
1615387270000|2021-03-10 14:41:10||3319.3||3319.8||3319.8||3319.3|0
1615387280000|2021-03-10 14:41:20|3323.3|3319.3|3323.8|3319.8|3324.3|3319.8|3323.3|3319.3|0
1615387290000|2021-03-10 14:41:30|3323.3|3319.3|3324.3|3319.8|3324.3|3319.8|3323.3|3318.8|0
1615387300000|2021-03-10 14:41:40|3323.8||3323.8||3324.3||3323.8||0
1615387310000|2021-03-10 14:41:50||3319.3||3319.3||3319.8||3319.3|0
1615387320000|2021-03-10 14:42:00|3324.3|3319.8|3325.3|3320.8|3325.3|3320.8|3324.3|3319.8|0
1615387330000|2021-03-10 14:42:10|3324.8|3321.3|3324.8|3320.3|3324.8|3321.3|3324.8|3320.3|0
1615387340000|2021-03-10 14:42:20|3325.3|3320.8|3325.8|3321.3|3325.8|3321.3|3325.3|3320.3|0
1615387350000|2021-03-10 14:42:30|3326.3|3321.8|3326.3|3322.3|3326.3|3322.3|3326.3|3321.8|0
1615387360000|2021-03-10 14:42:40|3326.8|3321.8|3325.8|3321.8|3326.8|3322.3|3325.8|3321.8|0
1615387370000|2021-03-10 14:42:50|3325.3|3321.3|3325.3|3321.3|3325.3|3321.8|3325.3|3321.3|0
1615387380000|2021-03-10 14:43:00|3324.8|3320.8|3324.3|3320.3|3324.8|3320.8|3324.3|3320.3|0
1615387390000|2021-03-10 14:43:10|3324.8|3320.8|3325.3|3320.8|3325.3|3320.8|3324.8|3320.8|0
1615387400000|2021-03-10 14:43:20||3321.3||3321.3||3321.3||3321.3|0
1615387410000|2021-03-10 14:43:30|3325.8|3321.8|3325.8|3321.3|3325.8|3321.8|3325.3|3321.3|0
1615387420000|2021-03-10 14:43:40|3325.3|3321.8|3325.8|3321.8|3325.8|3321.8|3325.3|3321.8|0
1615387430000|2021-03-10 14:43:50|3325.3|3321.3|3325.8|3321.3|3325.8|3321.8|3325.3|3321.3|0
1615387440000|2021-03-10 14:44:00|3326.3|3321.8|3326.3|3321.8|3326.3|3321.8|3326.3|3321.8|0
1615387450000|2021-03-10 14:44:10|3326.8|3322.8|3327.8|3323.3|3327.8|3323.3|3326.8|3322.3|0
1615387460000|2021-03-10 14:44:20|3328.3|3323.8|3328.8|3324.3|3328.8|3324.3|3328.3|3323.8|0
1615387470000|2021-03-10 14:44:30|3329.3|3324.8|3329.3|3325.3|3329.3|3325.3|3329.3|3324.8|0
1615387480000|2021-03-10 14:44:40|3329.8|3325.8|3330.3|3326.3|3330.3|3326.3|3329.8|3325.8|0
1615387490000|2021-03-10 14:44:50|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|3329.3|3325.3|0
1615387500000|2021-03-10 14:45:00|3330.3|3325.3|3330.3|3325.8|3330.3|3325.8|3329.8|3325.3|0
1615387510000|2021-03-10 14:45:10|3329.8|3326.3|3332.3|3327.8|3332.3|3327.8|3329.8|3326.3|0
1615387520000|2021-03-10 14:45:20|3331.8|3328.3|3331.8|3327.8|3331.8|3328.3|3331.8|3327.3|0
1615387530000|2021-03-10 14:45:30||3327.3||3327.8||3327.8||3327.3|0
1615387540000|2021-03-10 14:45:40||3327.3||3327.8||3327.8||3327.3|0
1615387550000|2021-03-10 14:45:50|3332.3|3327.3|3331.8|3327.3|3332.3|3327.3|3331.8|3327.3|0
1615387560000|2021-03-10 14:46:00|3331.3|3326.8|3330.8|3326.3|3331.3|3326.8|3330.8|3326.3|0
1615387570000|2021-03-10 14:46:10|3331.3|3326.8|3331.3|3326.8|3331.3|3326.8|3331.3|3326.3|0
1615387580000|2021-03-10 14:46:20|3330.8|3326.3|3330.8|3326.3|3330.8|3326.3|3330.8|3326.3|0
1615387590000|2021-03-10 14:46:30|3330.3|3325.8|3328.8|3324.8|3330.3|3326.3|3328.8|3324.3|0
1615387600000|2021-03-10 14:46:40|3329.3|3324.3|3329.8|3325.3|3329.8|3325.3|3329.3|3324.3|0
1615387610000|2021-03-10 14:46:50|3329.3|3325.8|3329.3|3324.8|3329.3|3325.8|3329.3|3324.8|0
1615387620000|2021-03-10 14:47:00|3328.8|3324.3|3328.3|3324.3|3328.8|3324.3|3328.3|3323.8|0
1615387630000|2021-03-10 14:47:10|3328.8|3324.8|3329.3|3324.8|3329.3|3325.3|3328.8|3324.8|0
1615387640000|2021-03-10 14:47:20|3328.8|3324.3|3328.8|3324.8|3328.8|3324.8|3328.8|3324.3|0
1615387650000|2021-03-10 14:47:30|3329.3|3324.3|3328.8|3324.8|3329.3|3324.8|3328.8|3324.3|0
1615387670000|2021-03-10 14:47:50|3328.3|3324.3|3328.3|3323.8|3328.3|3324.3|3328.3|3323.8|0
1615387680000|2021-03-10 14:48:00|3327.8|3323.3|3326.8|3322.3|3327.8|3323.3|3326.3|3321.8|1
1615387690000|2021-03-10 14:48:10|3326.3|3322.8|3326.8|3322.8|3326.8|3322.8|3326.3|3322.3|0
1615387700000|2021-03-10 14:48:20|3326.3|3322.3|3326.3|3321.8|3326.8|3322.8|3326.3|3321.8|0
1615387710000|2021-03-10 14:48:30|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|3326.3|3322.3|0
1615387720000|2021-03-10 14:48:40||3322.8||3323.8||3323.8||3322.8|0
1615387730000|2021-03-10 14:48:50|3327.3||3327.3||3327.3||3327.3||0
1615387740000|2021-03-10 14:49:00|3327.8||3327.8||3327.8||3327.8||0
1615387750000|2021-03-10 14:49:10|3328.3|3324.3|3327.8|3323.8|3328.3|3324.3|3327.8|3323.8|0
1615387760000|2021-03-10 14:49:20|3328.3|3324.3|3328.8|3324.8|3328.8|3324.8|3328.3|3323.8|0
1615387770000|2021-03-10 14:49:30|3329.3|3325.3|3329.8|3325.3|3329.8|3325.8|3329.3|3324.8|0
1615387780000|2021-03-10 14:49:40|3330.3|3325.8|3329.8|3325.8|3330.3|3325.8|3329.8|3325.3|0
1615387790000|2021-03-10 14:49:50||3325.3||3325.8||3325.8||3325.3|0
1615387800000|2021-03-10 14:50:00|3330.3|3325.3|3330.3|3325.8|3330.3|3326.3|3329.8|3325.3|0
1615387810000|2021-03-10 14:50:10|3329.8|3326.3|3330.3|3325.8|3330.3|3326.3|3329.8|3325.8|0
1615387820000|2021-03-10 14:50:20|3330.8|3326.3|3331.3|3327.3|3331.3|3327.3|3330.8|3326.3|0
1615387830000|2021-03-10 14:50:30|3331.8|3326.8|3331.8|3327.8|3331.8|3327.8|3331.8|3326.8|0
1615387840000|2021-03-10 14:50:40|3332.3|3327.3|3331.8|3327.3|3332.3|3327.8|3331.8|3327.3|0
1615387850000|2021-03-10 14:50:50|3332.3|3327.8|3333.8|3329.3|3333.8|3329.3|3332.3|3327.8|0
1615387860000|2021-03-10 14:51:00|3334.3|3329.8|3334.8|3330.8|3334.8|3330.8|3333.8|3329.8|0
1615387870000|2021-03-10 14:51:10|3335.3|3331.3|3335.8|3331.3|3335.8|3331.3|3335.3|3331.3|2
1615387880000|2021-03-10 14:51:20||3331.8||3331.8||3331.8||3331.3|0
1615387890000|2021-03-10 14:51:30|3336.3|3331.3|3336.3|3331.8|3336.3|3331.8|3336.3|3331.3|0
1615387900000|2021-03-10 14:51:40||3332.3||3332.3||3332.3||3331.8|0
1615387910000|2021-03-10 14:51:50|3336.8|3331.8|3336.3|3331.8|3336.8|3331.8|3336.3|3331.8|0
1615387920000|2021-03-10 14:52:00|3335.8|3331.3|3335.8|3331.8|3335.8|3331.8|3335.8|3331.3|0
1615387940000|2021-03-10 14:52:20|3336.3||3335.8||3336.3||3335.8||0
1615387950000|2021-03-10 14:52:30|3336.3|3332.3|3336.8|3332.8|3336.8|3332.8|3336.3|3332.3|0
1615387960000|2021-03-10 14:52:40|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615387970000|2021-03-10 14:52:50|3337.8|3333.8|3337.8|3333.3|3337.8|3333.8|3337.8|3333.3|0
1615387980000|2021-03-10 14:53:00|3338.3|3333.8|3338.3|3334.3|3338.3|3334.3|3338.3|3333.3|0
1615387990000|2021-03-10 14:53:10|3337.8|3333.8|3338.3|3333.8|3338.3|3334.3|3337.8|3333.8|0
1615388000000|2021-03-10 14:53:20|3338.8|3334.3|3338.8|3334.8|3338.8|3334.8|3338.8|3334.3|0
1615388010000|2021-03-10 14:53:30||3334.3||3334.8||3334.8||3334.3|0
1615388020000|2021-03-10 14:53:40|3339.3|3334.3|3339.3|3335.3|3339.3|3335.3|3339.3|3334.3|0
1615388030000|2021-03-10 14:53:50||3334.8||3335.3||3335.3||3334.8|0
1615388040000|2021-03-10 14:54:00|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615388050000|2021-03-10 14:54:10|3338.3|3334.3|3337.3|3332.8|3338.3|3334.3|3336.8|3332.3|0
1615388060000|2021-03-10 14:54:20|3336.8||3336.8||3337.3||3336.8||0
1615388070000|2021-03-10 14:54:30|3337.3||3337.3||3337.3||3337.3||0
1615388080000|2021-03-10 14:54:40|3336.8||3336.8||3337.3||3336.8||0
1615388090000|2021-03-10 14:54:50|3337.3||3337.3||3337.3||3336.8||0
1615388100000|2021-03-10 14:55:00|3336.8||3336.8||3337.3||3336.8||0
1615388110000|2021-03-10 14:55:10|3336.3|3332.3|3335.8|3331.3|3336.3|3332.3|3335.8|3331.3|0
1615388120000|2021-03-10 14:55:20|3335.3|3330.8|3333.8|3329.8|3335.3|3330.8|3333.8|3329.8|0
1615388130000|2021-03-10 14:55:30|3334.3|3329.3|3334.3|3330.3|3334.3|3330.3|3334.3|3329.3|0
1615388140000|2021-03-10 14:55:40|3334.8|3329.8|3334.3|3330.3|3334.8|3330.3|3334.3|3329.8|0
1615388150000|2021-03-10 14:55:50||3329.8||3330.3||3330.3||3329.8|0
1615388160000|2021-03-10 14:56:00|3334.8|3330.8|3335.3|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615388180000|2021-03-10 14:56:20|3334.8||3335.3||3335.3||3334.8||0
1615388190000|2021-03-10 14:56:30|3335.8|3331.3|3336.8|3332.3|3336.8|3332.3|3335.8|3330.8|0
1615388200000|2021-03-10 14:56:40|3337.3|3332.8|3337.8|3333.3|3337.8|3333.3|3337.3|3332.8|0
1615388210000|2021-03-10 14:56:50|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3336.8|3332.3|0
1615388220000|2021-03-10 14:57:00|3336.8|3332.3|3336.8|3332.8|3336.8|3332.8|3336.8|3332.3|0
1615388230000|2021-03-10 14:57:10|3336.3|3332.3|3334.8|3330.8|3336.3|3332.3|3334.8|3330.3|0
1615388240000|2021-03-10 14:57:20|3334.3|3330.3|3333.8|3329.8|3334.3|3330.3|3333.8|3329.8|0
1615388250000|2021-03-10 14:57:30|3333.3|3329.3|3333.3|3329.3|3333.3|3329.8|3333.3|3329.3|0
1615388260000|2021-03-10 14:57:40|3333.8|3328.8|3332.8|3328.8|3333.8|3328.8|3332.3|3328.3|0
1615388270000|2021-03-10 14:57:50|3332.3|3328.3|3330.8|3326.8|3332.3|3328.3|3330.8|3326.8|0
1615388280000|2021-03-10 14:58:00||3326.3||3326.8||3326.8||3326.3|0
1615388290000|2021-03-10 14:58:10|3331.3|3327.8|3331.8|3327.8|3331.8|3327.8|3331.3|3327.8|0
1615388300000|2021-03-10 14:58:20|3332.3|3327.3|3332.8|3328.8|3332.8|3328.8|3332.3|3327.3|0
1615388310000|2021-03-10 14:58:30|3332.3|3328.3|3332.3|3327.8|3332.8|3328.3|3332.3|3327.8|0
1615388320000|2021-03-10 14:58:40||3328.3||3328.3||3328.3||3327.8|0
1615388330000|2021-03-10 14:58:50|3331.8|3327.8|3332.3|3327.8|3332.3|3328.3|3331.8|3327.8|0
1615388340000|2021-03-10 14:59:00|3331.8|3328.3|3331.8|3327.3|3331.8|3328.3|3331.8|3327.3|0
1615388350000|2021-03-10 14:59:10|3331.3|3326.8|3331.3|3327.3|3331.3|3327.3|3331.3|3326.8|0
1615388360000|2021-03-10 14:59:20|3330.8|3326.8|3331.3|3326.8|3331.3|3326.8|3330.8|3326.8|0
1615388370000|2021-03-10 14:59:30||3327.3||3327.3||3327.3||3327.3|0
1615388380000|2021-03-10 14:59:40|3331.8||3331.8||3331.8||3331.8||0
1615388390000|2021-03-10 14:59:50|3331.3|3326.8|3330.8|3326.8|3331.3|3327.3|3330.8|3326.8|0
1615388400000|2021-03-10 15:00:00|3331.3|3327.3|3331.8|3327.8|3331.8|3327.8|3331.3|3327.3|0
1615388410000|2021-03-10 15:00:10|3332.3|3327.3|3331.8|3327.8|3332.3|3327.8|3331.8|3327.3|0
1615388420000|2021-03-10 15:00:20|3332.3||3331.8||3332.3||3331.8||0
1615388430000|2021-03-10 15:00:30|3331.3|3327.3|3330.8|3326.8|3331.3|3327.3|3330.8|3326.3|0
1615388450000|2021-03-10 15:00:50|3331.3||3331.3||3331.3||3331.3||0
1615388460000|2021-03-10 15:01:00|3331.8|3327.3|3331.3|3327.3|3331.8|3327.8|3331.3|3326.8|0
1615388470000|2021-03-10 15:01:10|3331.8||3331.8||3331.8||3331.8||0
1615388480000|2021-03-10 15:01:20|3331.3|3326.8|3330.8|3326.8|3331.3|3326.8|3330.8|3326.8|0
1615388490000|2021-03-10 15:01:30||3326.3||3326.3||3326.8||3326.3|0
1615388500000|2021-03-10 15:01:40|3330.3|3326.8|3330.8|3326.3|3330.8|3326.8|3330.3|3325.8|0
1615388510000|2021-03-10 15:01:50|3330.3|3325.8|3330.3|3325.8|3330.8|3325.8|3330.3|3325.8|0
1615388520000|2021-03-10 15:02:00|3329.8|3325.3|3330.3|3326.3|3330.3|3326.3|3329.3|3325.3|0
1615388530000|2021-03-10 15:02:10|3330.8||3330.8||3330.8||3330.8||0
1615388540000|2021-03-10 15:02:20|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3331.3|3326.8|0
1615388550000|2021-03-10 15:02:30|3331.8|3327.8|3332.3|3327.8|3332.3|3327.8|3331.8|3327.8|0
1615388560000|2021-03-10 15:02:40|3332.8|3328.8|3333.3|3328.8|3333.3|3328.8|3332.8|3328.8|0
1615388570000|2021-03-10 15:02:50|3332.8|3329.3|3332.8|3328.3|3333.3|3329.3|3332.8|3328.3|0
1615388580000|2021-03-10 15:03:00||3328.8||3328.8||3328.8||3328.3|0
1615388590000|2021-03-10 15:03:10|3332.3|3328.3|3332.8|3328.3|3332.8|3328.3|3332.3|3327.8|0
1615388610000|2021-03-10 15:03:30||3328.8||3328.8||3328.8||3328.8|0
1615388620000|2021-03-10 15:03:40|3333.3||3332.8||3333.3||3332.8||0
1615388630000|2021-03-10 15:03:50|3333.3|3328.3|3332.8|3328.8|3333.3|3328.8|3332.3|3328.3|0
1615388640000|2021-03-10 15:04:00|3333.3|3328.3|3333.3|3328.8|3333.3|3328.8|3333.3|3328.3|0
1615388650000|2021-03-10 15:04:10|3333.8|3329.3|3333.8|3329.8|3333.8|3329.8|3333.8|3329.3|0
1615388660000|2021-03-10 15:04:20|3334.3|3330.8|3335.8|3331.8|3335.8|3331.8|3334.3|3330.8|0
1615388680000|2021-03-10 15:04:40|3335.3|3331.3|3334.3|3330.3|3335.3|3331.3|3334.3|3330.3|0
1615388690000|2021-03-10 15:04:50|3334.8||3334.3||3334.8||3334.3||0
1615388700000|2021-03-10 15:05:00|3334.8||3334.3||3334.8||3334.3||0
1615388710000|2021-03-10 15:05:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.3|3330.3|0
1615388720000|2021-03-10 15:05:20|3335.3||3335.3||3335.3||3335.3||0
1615388730000|2021-03-10 15:05:30|3334.8||3335.3||3335.3||3334.8||0
1615388760000|2021-03-10 15:06:00|3334.8||3334.8||3334.8||3334.8||0
1615388770000|2021-03-10 15:06:10|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3330.8|0
1615388780000|2021-03-10 15:06:20|3335.8|3330.8|3335.8|3331.3|3335.8|3331.3|3335.8|3330.8|0
1615388790000|2021-03-10 15:06:30|3335.3||3335.3||3335.3||3335.3||0
1615388800000|2021-03-10 15:06:40|3335.8||3335.3||3335.8||3335.3||0
1615388810000|2021-03-10 15:06:50|3335.8|3331.8|3336.3|3331.8|3336.3|3331.8|3335.8|3331.3|0
1615388820000|2021-03-10 15:07:00|3336.8|3332.3|3337.8|3333.8|3337.8|3333.8|3336.8|3332.3|0
1615388830000|2021-03-10 15:07:10||3333.3||3333.8||3333.8||3333.3|0
1615388840000|2021-03-10 15:07:20|3338.3||3338.3||3338.3||3338.3||0
1615388860000|2021-03-10 15:07:40|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1615388870000|2021-03-10 15:07:50|3338.3|3334.8|3337.8|3333.3|3338.3|3334.8|3337.8|3333.3|0
1615388880000|2021-03-10 15:08:00|3337.3|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615388890000|2021-03-10 15:08:10|3336.3|3332.3|3336.8|3332.3|3336.8|3332.8|3336.3|3332.3|0
1615388900000|2021-03-10 15:08:20|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|0
1615388910000|2021-03-10 15:08:30||3333.3||3332.8||3333.3||3332.8|0
1615388920000|2021-03-10 15:08:40|3337.8|3333.3|3337.8|3333.3|3337.8|3333.3|3337.8|3333.3|0
1615388930000|2021-03-10 15:08:50||3333.8||3333.8||3333.8||3333.3|0
1615388940000|2021-03-10 15:09:00|3337.3|3333.3|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615388950000|2021-03-10 15:09:10||3333.3||3333.3||3333.3||3333.3|0
1615388960000|2021-03-10 15:09:20||3332.8||3333.3||3333.3||3332.8|0
1615388970000|2021-03-10 15:09:30|3336.8|3332.8|3335.8|3331.8|3336.8|3332.8|3335.8|3331.8|0
1615388980000|2021-03-10 15:09:40|3335.3|3331.3|3333.3|3329.3|3335.3|3331.3|3333.3|3328.8|0
1615388990000|2021-03-10 15:09:50||3328.8||3329.3||3329.3||3328.8|0
1615389000000|2021-03-10 15:10:00|3333.8|3329.8|3332.8|3328.8|3334.3|3330.3|3332.8|3328.8|0
1615389010000|2021-03-10 15:10:10|3332.3|3328.3|3333.3|3328.8|3333.3|3328.8|3332.3|3328.3|0
1615389020000|2021-03-10 15:10:20||3329.3||3329.3||3329.3||3329.3|0
1615389030000|2021-03-10 15:10:30||3328.8||3329.3||3329.3||3328.8|0
1615389040000|2021-03-10 15:10:40|3332.8|3328.8|3333.3|3328.8|3333.3|3329.3|3332.8|3328.3|0
1615389060000|2021-03-10 15:11:00|3333.8|3329.3|3337.3|3326.8|3337.8|3330.8|3333.8|3326.8|0
1615389070000|2021-03-10 15:11:10|3336.8|3327.3|3336.8|3327.3|3336.8|3327.3|3336.8|3327.3|0
1615389080000|2021-03-10 15:11:20|3336.3||3336.8||3336.8||3335.8||0
1615389090000|2021-03-10 15:11:30||3326.8||3326.8||3326.8||3326.8|0
1615389100000|2021-03-10 15:11:40|3336.3|3326.3|3335.3|3325.3|3336.3|3326.3|3335.3|3324.8|0
1615389110000|2021-03-10 15:11:50||3324.8||3324.8||3324.8||3324.8|0
1615389130000|2021-03-10 15:12:10|3334.8||3334.3||3334.8||3334.3||0
1615389140000|2021-03-10 15:12:20|3334.8||3334.8||3334.8||3334.8||0
1615389150000|2021-03-10 15:12:30|3335.3|3325.3|3335.3|3325.8|3335.3|3325.8|3335.3|3325.3|0
1615389160000|2021-03-10 15:12:40||3325.3||3324.8||3325.3||3324.3|0
1615389170000|2021-03-10 15:12:50||3325.3||3325.8||3325.8||3325.3|0
1615389180000|2021-03-10 15:13:00||3326.3||3326.3||3326.8||3326.3|0
1615389200000|2021-03-10 15:13:20||3325.8||3325.8||3325.8||3325.8|0
1615389210000|2021-03-10 15:13:30||3326.3||3328.8||3328.8||3326.3|0
1615389220000|2021-03-10 15:13:40||3329.3||3329.3||3329.8||3329.3|0
1615389230000|2021-03-10 15:13:50||3329.8||3329.8||3329.8||3329.8|0
1615389240000|2021-03-10 15:14:00|3333.8|3329.3|3333.3|3329.3|3333.8|3329.8|3333.3|3329.3|0
1615389250000|2021-03-10 15:14:10|3333.8|3329.8|3333.8|3329.3|3333.8|3329.8|3333.8|3329.3|0
1615389260000|2021-03-10 15:14:20|3333.3||3333.3||3333.3||3333.3||0
1615389270000|2021-03-10 15:14:30|3333.8|3328.8|3332.3|3328.3|3333.8|3328.8|3332.3|3327.8|0
1615389280000|2021-03-10 15:14:40|3332.8||3332.8||3332.8||3332.8||0
1615389290000|2021-03-10 15:14:50|3333.3|3328.8|3333.3|3328.8|3333.3|3329.3|3333.3|3328.8|0
1615389300000|2021-03-10 15:15:00|3332.8|3329.3|3333.3|3328.8|3333.3|3329.3|3331.3|3328.3|3
1615389310000|2021-03-10 15:15:10|3332.8|3329.3|3332.3|3328.8|3332.8|3329.3|3332.3|3328.8|0
1615389330000|2021-03-10 15:15:30||3328.3||3328.8||3329.3||3328.3|0
1615389370000|2021-03-10 15:16:10||3328.3||3328.8||3328.8||3328.3|0
1615389390000|2021-03-10 15:16:30||3328.3||3328.3||3328.8||3328.3|0
1615389400000|2021-03-10 15:16:40|3334.3|3328.8|3334.3|3330.3|3334.3|3330.3|3334.3|3328.8|2
1615389410000|2021-03-10 15:16:50|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615389440000|2021-03-10 15:17:20|3334.3||3334.3||3334.3||3334.3||0
1615389460000|2021-03-10 15:17:40|3333.8|3329.3|3333.3|3329.3|3333.8|3329.3|3333.3|3329.3|0
1615389470000|2021-03-10 15:17:50||3328.8||3329.3||3329.3||3328.8|0
1615389480000|2021-03-10 15:18:00|3332.8|3328.8|3332.8|3328.3|3332.8|3328.8|3332.8|3328.3|0
1615389490000|2021-03-10 15:18:10||3328.8||3328.3||3328.8||3328.3|0
1615389500000|2021-03-10 15:18:20|3332.3|3328.8|3332.3|3328.3|3332.3|3328.8|3332.3|3328.3|0
1615389540000|2021-03-10 15:19:00||3328.8||3328.3||3328.8||3328.3|0
1615389550000|2021-03-10 15:19:10|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|0
1615389560000|2021-03-10 15:19:20|3333.3||3333.3||3333.3||3333.3||0
1615389580000|2021-03-10 15:19:40|3332.8||3332.8||3332.8||3332.8||0
1615389610000|2021-03-10 15:20:10|||||||||1
1615389620000|2021-03-10 15:20:20|3332.3|3328.3|3332.8|3328.3|3332.8|3328.3|3332.3|3327.8|0
1615389630000|2021-03-10 15:20:30|3332.3|3328.8|3332.3|3328.3|3332.3|3328.8|3332.3|3328.3|0
1615389640000|2021-03-10 15:20:40|3331.8|3327.8|3331.3|3327.3|3331.8|3327.8|3331.3|3326.8|0
1615389650000|2021-03-10 15:20:50||3326.8||3326.8||3326.8||3326.8|0
1615389660000|2021-03-10 15:21:00|3330.8|3326.3|3329.8|3325.8|3330.8|3326.3|3329.8|3325.3|0
1615389670000|2021-03-10 15:21:10|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|0
1615389680000|2021-03-10 15:21:20||3325.8||3326.3||3326.3||3325.8|0
1615389700000|2021-03-10 15:21:40||3325.8||3325.8||3326.3||3325.8|0
1615389710000|2021-03-10 15:21:50|3329.8||3329.8||3329.8||3329.8||0
1615389720000|2021-03-10 15:22:00||3325.3||3325.8||3325.8||3325.3|0
1615389730000|2021-03-10 15:22:10|3329.3|3325.3|3329.3|3324.8|3329.3|3325.3|3329.3|3324.8|0
1615389740000|2021-03-10 15:22:20|3328.8|3324.3|3328.8|3324.8|3328.8|3324.8|3328.8|3324.3|0
1615389750000|2021-03-10 15:22:30||3324.3||3324.8||3324.8||3324.3|0
1615389760000|2021-03-10 15:22:40||3324.3||3324.8||3324.8||3324.3|0
1615389770000|2021-03-10 15:22:50|3328.3|3324.3|3327.8|3323.8|3328.3|3324.3|3327.8|3323.8|0
1615389780000|2021-03-10 15:23:00|3328.3|3323.3|3328.3|3323.8|3328.3|3323.8|3328.3|3323.3|0
1615389790000|2021-03-10 15:23:10||3324.3||3324.3||3324.3||3324.3|0
1615389810000|2021-03-10 15:23:30|3328.8||3328.8||3328.8||3328.8||0
1615389840000|2021-03-10 15:24:00|3329.3|3324.8|3329.3|3325.3|3329.3|3325.3|3329.3|3324.8|0
1615389870000|2021-03-10 15:24:30|3329.8||3329.8||3329.8||3329.8||0
1615389880000|2021-03-10 15:24:40|3329.3||3329.3||3329.3||3329.3||0
1615389900000|2021-03-10 15:25:00|3328.8|3324.8|3328.8|3324.8|3328.8|3324.8|3328.3|3324.3|0
1615389910000|2021-03-10 15:25:10|3328.3|3324.3|3327.8|3323.8|3328.3|3324.3|3327.8|3323.8|0
1615389920000|2021-03-10 15:25:20|3327.3|3322.8|3327.3|3323.3|3327.3|3323.3|3327.3|3322.8|0
1615389930000|2021-03-10 15:25:30|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|3326.8|3322.8|0
1615389940000|2021-03-10 15:25:40|3326.3|3322.3|3325.8|3322.3|3326.3|3322.3|3325.3|3322.3|0
1615389950000|2021-03-10 15:25:50|3325.3|3321.3|3324.8|3321.3|3325.3|3321.3|3324.8|3321.3|1
1615389960000|2021-03-10 15:26:00|3325.3||3324.8||3325.3||3324.8||0
1615389970000|2021-03-10 15:26:10|3324.3|3319.3|3323.3|3319.3|3324.3|3319.3|3323.3|3319.3|1
1615389980000|2021-03-10 15:26:20|3322.8|3318.8|3322.8|3318.8|3322.8|3319.3|3322.8|3318.8|0
1615389990000|2021-03-10 15:26:30||3318.3||3318.8||3318.8||3318.3|0
1615390000000|2021-03-10 15:26:40|3323.3|3319.3|3323.3|3319.3|3323.8|3319.8|3323.3|3319.3|0
1615390010000|2021-03-10 15:26:50|3323.8|3319.8|3323.8|3319.8|3323.8|3319.8|3323.3|3319.3|0
1615390020000|2021-03-10 15:27:00|3323.3|3319.3|3323.8|3319.3|3323.8|3319.3|3323.3|3319.3|0
1615390030000|2021-03-10 15:27:10|3323.3|3319.8|3323.3|3319.3|3323.3|3319.8|3323.3|3319.3|0
1615390050000|2021-03-10 15:27:30||3318.8||3319.3||3319.3||3318.8|0
1615390060000|2021-03-10 15:27:40|3323.8||3323.8||3323.8||3323.8||0
1615390070000|2021-03-10 15:27:50|3323.3||3323.3||3323.3||3323.3||0
1615390080000|2021-03-10 15:28:00|3322.8|3318.8|3322.8|3318.8|3322.8|3319.3|3322.8|3318.8|0
1615390100000|2021-03-10 15:28:20|3323.3||3323.3||3323.3||3323.3||0
1615390110000|2021-03-10 15:28:30|3322.8||3322.8||3323.3||3322.8||0
1615390140000|2021-03-10 15:29:00|3322.3|3318.3|3321.8|3317.8|3322.3|3318.3|3321.8|3317.8|0
1615390150000|2021-03-10 15:29:10|3322.3|3318.3|3321.8|3317.8|3322.3|3318.3|3321.8|3317.8|0
1615390160000|2021-03-10 15:29:20|3321.3|3317.3|3320.8|3316.8|3321.3|3317.3|3320.8|3316.8|0
1615390170000|2021-03-10 15:29:30|3321.3||3320.8||3321.3||3320.8||0
1615390180000|2021-03-10 15:29:40|3320.3|3316.3|3319.8|3315.3|3320.3|3316.3|3319.8|3315.3|0
1615390190000|2021-03-10 15:29:50|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3319.8|3315.3|0
1615390200000|2021-03-10 15:30:00|3319.8|3316.3|3320.3|3315.8|3320.8|3316.8|3319.8|3315.8|0
1615390210000|2021-03-10 15:30:10|3319.8|3316.3|3320.8|3316.3|3320.8|3316.3|3319.8|3315.8|0
1615390220000|2021-03-10 15:30:20|3321.3|3316.8|3321.3|3317.3|3321.8|3317.3|3321.3|3316.8|0
1615390230000|2021-03-10 15:30:30|3320.8|3316.8|3320.8|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615390240000|2021-03-10 15:30:40|3320.3|3316.8|3320.8|3316.8|3320.8|3316.8|3320.3|3316.3|0
1615390250000|2021-03-10 15:30:50||3316.3||3316.3||3316.3||3316.3|0
1615390260000|2021-03-10 15:31:00||3316.8||3316.8||3316.8||3316.3|0
1615390270000|2021-03-10 15:31:10|3320.3|3316.3|3320.3|3315.8|3320.8|3316.3|3320.3|3315.8|0
1615390280000|2021-03-10 15:31:20|3319.8|3316.3|3320.3|3315.8|3320.3|3316.3|3319.8|3315.8|0
1615390290000|2021-03-10 15:31:30|3320.8|3316.3|3321.3|3316.8|3321.3|3316.8|3320.3|3316.3|0
1615390300000|2021-03-10 15:31:40|3321.8|3317.3|3321.3|3317.3|3321.8|3317.3|3321.3|3317.3|0
1615390310000|2021-03-10 15:31:50|3321.8|3316.8|3321.8|3316.8|3321.8|3316.8|3321.8|3316.8|0
1615390320000|2021-03-10 15:32:00|3321.3||3321.3||3321.3||3320.8||0
1615390330000|2021-03-10 15:32:10|3320.8|3316.3|3320.8|3316.8|3321.3|3316.8|3320.8|3316.3|0
1615390340000|2021-03-10 15:32:20||3316.3||3316.3||3316.3||3316.3|0
1615390350000|2021-03-10 15:32:30|3320.3|3316.8|3320.3|3316.3|3320.3|3316.8|3320.3|3316.3|0
1615390360000|2021-03-10 15:32:40|3320.8|3316.8|3320.3|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615390380000|2021-03-10 15:33:00|3320.8|3316.8|3321.3|3316.8|3321.3|3316.8|3320.8|3316.8|0
1615390390000|2021-03-10 15:33:10|3320.8|3317.3|3321.8|3317.3|3321.8|3317.3|3320.8|3316.8|0
1615390400000|2021-03-10 15:33:20|3321.3|3317.8|3322.3|3318.3|3322.3|3318.3|3321.3|3317.8|0
1615390410000|2021-03-10 15:33:30||3317.8||3318.3||3318.3||3317.8|0
1615390420000|2021-03-10 15:33:40|3321.8|3317.8|3322.3|3318.3|3322.3|3318.3|3321.8|3317.8|0
1615390440000|2021-03-10 15:34:00|3322.8|3317.8|3322.8|3318.3|3322.8|3318.3|3322.3|3317.8|0
1615390450000|2021-03-10 15:34:10|3322.3||3322.3||3322.3||3322.3||0
1615390460000|2021-03-10 15:34:20|3322.8|3318.8|3322.3|3318.3|3322.8|3318.8|3322.3|3318.3|0
1615390470000|2021-03-10 15:34:30|3322.8|3318.8|3322.3|3318.3|3322.8|3318.8|3322.3|3318.3|0
1615390480000|2021-03-10 15:34:40|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|0
1615390500000|2021-03-10 15:35:00|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|0
1615390510000|2021-03-10 15:35:10|3322.8||3322.8||3322.8||3322.8||0
1615390520000|2021-03-10 15:35:20|3323.3|3318.8|3322.8|3318.3|3323.3|3318.8|3322.8|3318.3|0
1615390530000|2021-03-10 15:35:30|3322.3||3322.3||3322.3||3322.3||0
1615390540000|2021-03-10 15:35:40|3322.8||3322.8||3322.8||3322.8||0
1615390550000|2021-03-10 15:35:50|3322.3|3317.8|3322.3|3318.3|3322.3|3318.3|3322.3|3317.8|0
1615390560000|2021-03-10 15:36:00|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.3|3317.3|0
1615390570000|2021-03-10 15:36:10|3322.3|3318.3|3321.8|3317.8|3322.3|3318.3|3321.8|3317.8|0
1615390580000|2021-03-10 15:36:20|3322.3|3318.3|3321.8|3317.8|3322.3|3318.3|3321.8|3317.8|0
1615390590000|2021-03-10 15:36:30|3322.3||3321.8||3322.3||3321.8||0
1615390600000|2021-03-10 15:36:40|3322.3|3318.3|3322.8|3318.3|3322.8|3318.8|3322.3|3318.3|0
1615390610000|2021-03-10 15:36:50|3322.3|3318.8|3322.3|3318.3|3322.8|3318.8|3322.3|3318.3|0
1615390620000|2021-03-10 15:37:00|3321.8|3317.8|3321.8|3317.8|3322.3|3317.8|3321.8|3317.8|0
1615390630000|2021-03-10 15:37:10||3317.3||3317.3||3317.3||3317.3|0
1615390670000|2021-03-10 15:37:50|3321.3||3321.3||3321.3||3321.3||0
1615390680000|2021-03-10 15:38:00|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|0
1615390690000|2021-03-10 15:38:10|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|0
1615390700000|2021-03-10 15:38:20|3321.8|3317.8|3322.8|3318.8|3322.8|3318.8|3321.8|3317.8|0
1615390710000|2021-03-10 15:38:30||3318.3||3318.3||3318.3||3318.3|0
1615390720000|2021-03-10 15:38:40|3322.3|3318.8|3322.3|3318.3|3322.3|3318.8|3322.3|3318.3|0
1615390730000|2021-03-10 15:38:50|3322.8|3317.8|3322.3|3317.8|3322.8|3317.8|3322.3|3317.8|0
1615390740000|2021-03-10 15:39:00|3321.8|3318.3|3321.8|3317.8|3321.8|3318.3|3321.8|3317.8|0
1615390750000|2021-03-10 15:39:10|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|0
1615390760000|2021-03-10 15:39:20|3320.8|3316.8|3321.3|3316.8|3321.3|3316.8|3320.8|3316.8|0
1615390770000|2021-03-10 15:39:30|3320.8||3320.8||3320.8||3320.8||0
1615390780000|2021-03-10 15:39:40||3316.3||3316.3||3316.3||3316.3|0
1615390790000|2021-03-10 15:39:50|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|3320.3|3315.8|0
1615390800000|2021-03-10 15:40:00|3319.8|3316.3|3319.8|3315.8|3320.3|3316.3|3319.8|3315.8|0
1615390810000|2021-03-10 15:40:10|3320.3|3315.3|3319.3|3314.8|3320.3|3315.8|3319.3|3314.8|0
1615390820000|2021-03-10 15:40:20||3315.3||3314.8||3315.3||3314.8|0
1615390830000|2021-03-10 15:40:30|3318.8|3315.3|3319.3|3315.3|3319.3|3315.3|3318.8|3314.8|0
1615390840000|2021-03-10 15:40:40|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|3318.8|3314.8|0
1615390850000|2021-03-10 15:40:50|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|3319.3|3315.3|0
1615390860000|2021-03-10 15:41:00|3319.8|3315.8|3320.8|3316.3|3320.8|3316.3|3319.8|3315.8|0
1615390870000|2021-03-10 15:41:10|3320.3|3316.8|3320.3|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615390880000|2021-03-10 15:41:20|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.3|0
1615390890000|2021-03-10 15:41:30|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615390900000|2021-03-10 15:41:40|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615390910000|2021-03-10 15:41:50|3321.3|3316.3|3321.3|3316.8|3321.3|3316.8|3321.3|3316.3|0
1615390920000|2021-03-10 15:42:00|3321.8|3317.3|3321.3|3317.3|3321.8|3317.8|3321.3|3317.3|0
1615390930000|2021-03-10 15:42:10||3316.8||3316.8||3316.8||3316.8|0
1615390940000|2021-03-10 15:42:20|3320.8||3320.8||3320.8||3320.8||0
1615390950000|2021-03-10 15:42:30|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|3320.3|3316.3|0
1615390960000|2021-03-10 15:42:40|3320.8|3316.8|3320.3|3316.3|3320.8|3316.8|3320.3|3316.3|0
1615390970000|2021-03-10 15:42:50|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|3320.8|3316.8|0
1615390980000|2021-03-10 15:43:00|3321.3||3321.3||3321.3||3320.8||0
1615390990000|2021-03-10 15:43:10|3320.8||3320.8||3320.8||3320.8||0
1615391000000|2021-03-10 15:43:20|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|3321.3|3317.3|0
1615391010000|2021-03-10 15:43:30|3321.8||3321.8||3321.8||3321.8||0
1615391030000|2021-03-10 15:43:50|3321.3||3321.3||3321.3||3321.3||0
1615391050000|2021-03-10 15:44:10||3316.8||3317.3||3317.3||3316.8|0
1615391060000|2021-03-10 15:44:20||3316.8||3316.8||3316.8||3316.8|0
1615391070000|2021-03-10 15:44:30||3317.3||3317.3||3317.3||3316.8|0
1615391090000|2021-03-10 15:44:50|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|0
1615391100000|2021-03-10 15:45:00||3317.3||3317.8||3317.8||3317.3|0
1615391110000|2021-03-10 15:45:10||3317.3||3317.8||3317.8||3317.3|0
1615391120000|2021-03-10 15:45:20|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|3322.3|3318.3|0
1615391130000|2021-03-10 15:45:30|3322.8||3322.8||3322.8||3322.8||0
1615391140000|2021-03-10 15:45:40|3322.3|3317.8|3321.8|3317.8|3322.3|3317.8|3321.8|3317.3|0
1615391160000|2021-03-10 15:46:00||3317.3||3317.8||3317.8||3317.3|0
1615391180000|2021-03-10 15:46:20|3322.3|3317.3|3321.8|3317.3|3322.3|3317.8|3321.3|3316.8|0
1615391190000|2021-03-10 15:46:30|3321.3|3317.8|3321.3|3317.3|3321.8|3317.8|3321.3|3317.3|0
1615391200000|2021-03-10 15:46:40|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|3321.8|3317.8|0
1615391210000|2021-03-10 15:46:50|3321.3|3317.3|3321.3|3317.3|3321.8|3317.8|3321.3|3317.3|0
1615391220000|2021-03-10 15:47:00|3321.8||3321.8||3321.8||3321.3||0
1615391230000|2021-03-10 15:47:10|3321.3|3317.8|3321.8|3317.3|3321.8|3317.8|3321.3|3317.3|0
1615391240000|2021-03-10 15:47:20|3321.3|3317.8|3321.8|3317.8|3321.8|3317.8|3321.3|3317.8|0
1615391250000|2021-03-10 15:47:30||3317.3||3317.8||3317.8||3317.3|0
1615391260000|2021-03-10 15:47:40||3317.3||3317.8||3317.8||3317.3|0
1615391280000|2021-03-10 15:48:00|3322.3||3322.3||3322.3||3322.3||0
1615391290000|2021-03-10 15:48:10|3321.8||3322.3||3322.3||3321.8||0
1615391300000|2021-03-10 15:48:20|3321.8||3321.8||3321.8||3321.8||0
1615391310000|2021-03-10 15:48:30|3322.3|3317.3|3321.3|3317.3|3322.3|3317.3|3321.3|3317.3|0
1615391330000|2021-03-10 15:48:50||3316.8||3316.8||3316.8||3316.8|0
1615391340000|2021-03-10 15:49:00|3320.8|3316.3|3320.8|3316.3|3320.8|3316.8|3320.8|3316.3|0
1615391350000|2021-03-10 15:49:10|3320.3|3315.8|3320.3|3315.8|3320.3|3316.3|3320.3|3315.8|0
1615391360000|2021-03-10 15:49:20|3319.8|3315.3|3319.3|3315.3|3319.8|3315.3|3319.3|3315.3|0
1615391400000|2021-03-10 15:50:00|3318.8|3314.8|3317.8|3313.8|3318.8|3314.8|3317.8|3313.8|0
1615391410000|2021-03-10 15:50:10|3317.3|3313.3|3317.3|3312.8|3317.8|3313.8|3317.3|3312.8|0
1615391420000|2021-03-10 15:50:20|3317.8|3313.3|3317.8|3313.3|3317.8|3313.3|3317.8|3312.8|0
1615391430000|2021-03-10 15:50:30|3317.3||3317.3||3317.3||3317.3||0
1615391440000|2021-03-10 15:50:40|3317.8|3312.8|3316.8|3312.8|3317.8|3312.8|3316.8|3312.8|0
1615391450000|2021-03-10 15:50:50|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3312.8|0
1615391460000|2021-03-10 15:51:00|3316.8|3312.8|3317.8|3313.3|3317.8|3313.3|3316.8|3312.8|0
1615391470000|2021-03-10 15:51:10|3317.3||3317.3||3317.8||3317.3||0
1615391480000|2021-03-10 15:51:20||3312.8||3313.3||3313.3||3312.8|0
1615391490000|2021-03-10 15:51:30|3317.8||3317.3||3317.8||3317.3||0
1615391500000|2021-03-10 15:51:40|3317.8||3317.3||3317.8||3317.3||0
1615391510000|2021-03-10 15:51:50||3312.8||3312.8||3313.3||3312.8|0
1615391520000|2021-03-10 15:52:00|3317.8|3313.3|3317.3|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615391530000|2021-03-10 15:52:10|3317.8|3313.8|3318.3|3313.8|3318.3|3313.8|3317.8|3313.3|0
1615391540000|2021-03-10 15:52:20|3317.8||3318.3||3318.3||3317.8||0
1615391550000|2021-03-10 15:52:30|3317.8|3313.3|3317.3|3313.3|3317.8|3313.3|3317.3|3313.3|0
1615391560000|2021-03-10 15:52:40|3317.8|3312.8|3317.3|3313.3|3317.8|3313.3|3317.3|3312.8|0
1615391570000|2021-03-10 15:52:50|3316.8|3312.8|3316.3|3311.8|3317.3|3312.8|3316.3|3311.8|0
1615391580000|2021-03-10 15:53:00|3315.8||3315.8||3315.8||3315.8||0
1615391590000|2021-03-10 15:53:10|3315.3|3310.8|3314.8|3310.3|3315.3|3310.8|3314.8|3310.3|0
1615391600000|2021-03-10 15:53:20||3310.8||3310.8||3310.8||3310.8|0
1615391610000|2021-03-10 15:53:30|3314.3|3310.3|3313.8|3309.8|3314.3|3310.3|3313.8|3309.8|0
1615391620000|2021-03-10 15:53:40||3309.3||3309.3||3309.8||3309.3|0
1615391630000|2021-03-10 15:53:50|3313.3|3308.8|3312.8|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615391640000|2021-03-10 15:54:00|3313.3|3309.3|3313.8|3309.8|3313.8|3309.8|3313.3|3309.3|0
1615391650000|2021-03-10 15:54:10||3309.3||3309.8||3309.8||3309.3|0
1615391660000|2021-03-10 15:54:20|3314.3|3309.3|3314.8|3310.3|3314.8|3310.3|3314.3|3309.3|0
1615391670000|2021-03-10 15:54:30|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|3315.3|3310.8|0
1615391680000|2021-03-10 15:54:40|3314.8|3311.3|3314.8|3310.8|3315.3|3311.3|3314.8|3310.8|0
1615391690000|2021-03-10 15:54:50|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|3315.3|3311.3|0
1615391700000|2021-03-10 15:55:00|3315.8|3310.8|3315.3|3310.8|3315.8|3310.8|3315.3|3310.8|0
1615391710000|2021-03-10 15:55:10||3311.3||3310.8||3311.3||3310.8|0
1615391720000|2021-03-10 15:55:20|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3310.8|0
1615391730000|2021-03-10 15:55:30|3315.3||3315.3||3315.3||3315.3||0
1615391740000|2021-03-10 15:55:40|3314.8|3310.8|3315.3|3310.8|3315.3|3311.3|3314.8|3310.8|0
1615391750000|2021-03-10 15:55:50|3314.8||3314.8||3314.8||3314.8||0
1615391760000|2021-03-10 15:56:00||3310.3||3310.8||3310.8||3310.3|0
1615391770000|2021-03-10 15:56:10|3314.3|3310.3|3313.8|3309.8|3314.3|3310.3|3313.8|3309.8|0
1615391780000|2021-03-10 15:56:20|3314.3|3309.3|3313.8|3309.8|3314.3|3309.8|3313.8|3309.3|0
1615391790000|2021-03-10 15:56:30|3314.3||3314.3||3314.3||3314.3||0
1615391800000|2021-03-10 15:56:40|3313.8||3313.8||3313.8||3313.8||0
1615391810000|2021-03-10 15:56:50|3314.3||3314.3||3314.3||3314.3||0
1615391820000|2021-03-10 15:57:00|3314.8|3310.3|3315.8|3311.3|3315.8|3311.3|3314.8|3310.3|0
1615391830000|2021-03-10 15:57:10|3316.3|3311.8|3316.3|3312.3|3316.8|3312.8|3316.3|3311.8|0
1615391840000|2021-03-10 15:57:20|3316.8||3316.3||3316.8||3316.3||0
1615391850000|2021-03-10 15:57:30|3316.8|3312.8|3317.3|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615391870000|2021-03-10 15:57:50||3313.3||3313.3||3313.3||3313.3|0
1615391890000|2021-03-10 15:58:10|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615391900000|2021-03-10 15:58:20|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|3317.3|3313.3|0
1615391910000|2021-03-10 15:58:30|3317.8|3313.8|3317.8|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615391920000|2021-03-10 15:58:40|3317.3||3317.3||3317.8||3317.3||0
1615391930000|2021-03-10 15:58:50|3316.8|3312.8|3317.3|3313.3|3317.3|3313.3|3316.8|3312.8|0
1615391940000|2021-03-10 15:59:00|3317.8||3317.8||3317.8||3317.8||0
1615391950000|2021-03-10 15:59:10|3317.3||3317.3||3317.8||3317.3||0
1615391980000|2021-03-10 15:59:40|3317.8||3317.8||3317.8||3317.3||0
1615391990000|2021-03-10 15:59:50|3317.3||3317.3||3317.3||3317.3||0
1615392000000|2021-03-10 16:00:00|3317.8||3317.8||3317.8||3317.3||0
1615392010000|2021-03-10 16:00:10|3317.3||3317.3||3317.8||3317.3||0
1615392020000|2021-03-10 16:00:20|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|3317.8|3313.8|0
1615392040000|2021-03-10 16:00:40||3313.3||3313.8||3313.8||3313.3|0
1615392050000|2021-03-10 16:00:50|3318.3|3314.3|3318.8|3314.3|3318.8|3314.8|3318.3|3314.3|0
1615392060000|2021-03-10 16:01:00|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|3318.3|3313.8|0
1615392070000|2021-03-10 16:01:10||3314.3||3314.3||3314.3||3314.3|0
1615392080000|2021-03-10 16:01:20|3317.8|3313.8|3317.3|3313.3|3317.8|3313.8|3317.3|3312.8|0
1615392090000|2021-03-10 16:01:30|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|3316.8|3312.8|0
1615392100000|2021-03-10 16:01:40|3317.3|3313.3|3316.8|3312.8|3317.3|3313.3|3316.8|3312.8|0
1615392110000|2021-03-10 16:01:50|3317.3||3316.8||3317.3||3316.8||0
1615392120000|2021-03-10 16:02:00|3316.3|3312.3|3316.8|3312.3|3316.8|3312.3|3316.3|3312.3|0
1615392130000|2021-03-10 16:02:10|3316.3||3316.3||3316.3||3316.3||0
1615392140000|2021-03-10 16:02:20|3316.8||3316.8||3316.8||3316.8||0
1615392150000|2021-03-10 16:02:30|3317.3|3312.8|3317.8|3313.8|3318.3|3314.3|3317.3|3312.8|0
1615392160000|2021-03-10 16:02:40|3318.3|3314.3|3318.8|3314.3|3318.8|3314.8|3318.3|3314.3|0
1615392170000|2021-03-10 16:02:50||3314.8||3314.8||3314.8||3314.8|0
1615392180000|2021-03-10 16:03:00||3314.3||3314.3||3314.8||3314.3|0
1615392190000|2021-03-10 16:03:10|3318.3|3313.8|3318.3|3314.3|3318.8|3314.3|3318.3|3313.8|0
1615392210000|2021-03-10 16:03:30|3318.8|3315.3|3319.3|3315.3|3319.3|3315.3|3318.8|3315.3|0
1615392220000|2021-03-10 16:03:40|3319.8|3315.8|3319.3|3315.3|3319.8|3315.8|3319.3|3315.3|0
1615392230000|2021-03-10 16:03:50|3319.8||3319.3||3319.8||3319.3||0
1615392240000|2021-03-10 16:04:00||3314.8||3314.8||3315.3||3314.8|0
1615392260000|2021-03-10 16:04:20|3318.8||3318.8||3318.8||3318.8||0
1615392290000|2021-03-10 16:04:50||3314.3||3314.8||3314.8||3314.3|0
1615392300000|2021-03-10 16:05:00|3318.3|3314.3|3318.3|3314.3|3318.3|3314.3|3317.8|3313.8|0
1615392320000|2021-03-10 16:05:20|3317.8|3313.8|3318.3|3313.8|3318.3|3313.8|3317.8|3313.8|0
1615392330000|2021-03-10 16:05:30|3318.8|3314.3|3318.3|3314.3|3318.8|3314.8|3318.3|3314.3|0
1615392340000|2021-03-10 16:05:40|3318.8||3318.3||3318.8||3318.3||0
1615392350000|2021-03-10 16:05:50||3313.8||3313.8||3313.8||3313.8|0
1615392360000|2021-03-10 16:06:00||3314.3||3313.8||3314.3||3313.8|0
1615392370000|2021-03-10 16:06:10||3314.3||3314.3||3314.3||3314.3|0
1615392380000|2021-03-10 16:06:20|3318.8||3318.3||3318.8||3318.3||0
1615392390000|2021-03-10 16:06:30|3317.8|3313.8|3317.3|3313.3|3317.8|3313.8|3317.3|3313.3|0
1615392400000|2021-03-10 16:06:40|3316.8|3312.8|3316.8|3312.3|3316.8|3312.8|3316.8|3312.3|0
1615392410000|2021-03-10 16:06:50|3316.3|3312.8|3316.3|3312.3|3316.8|3312.8|3316.3|3312.3|0
1615392420000|2021-03-10 16:07:00|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615392460000|2021-03-10 16:07:40|3316.3|3311.3|3316.3|3311.8|3316.3|3312.3|3315.8|3311.3|0
1615392470000|2021-03-10 16:07:50|3315.8|3311.3|3314.8|3310.8|3316.3|3311.3|3314.8|3310.8|0
1615392480000|2021-03-10 16:08:00|3314.3|3310.3|3314.3|3309.8|3314.3|3310.3|3314.3|3309.8|0
1615392490000|2021-03-10 16:08:10|3313.8|3309.3|3313.3|3309.3|3313.8|3309.3|3313.3|3309.3|0
1615392500000|2021-03-10 16:08:20||3308.8||3309.3||3309.3||3308.8|0
1615392510000|2021-03-10 16:08:30|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.3|3309.8|0
1615392520000|2021-03-10 16:08:40|3313.3|3309.3|3313.8|3309.3|3313.8|3309.8|3313.3|3309.3|0
1615392530000|2021-03-10 16:08:50|3314.3|3309.8|3314.3|3309.8|3314.3|3309.8|3314.3|3309.8|0
1615392540000|2021-03-10 16:09:00||3310.3||3310.3||3310.8||3310.3|0
1615392550000|2021-03-10 16:09:10|3313.8|3309.8|3314.3|3310.3|3314.3|3310.3|3313.8|3309.8|0
1615392570000|2021-03-10 16:09:30||3309.8||3310.3||3310.3||3309.8|0
1615392580000|2021-03-10 16:09:40|3314.8||3314.8||3314.8||3314.3||0
1615392590000|2021-03-10 16:09:50|3314.3|3309.8|3314.3|3309.8|3314.3|3310.3|3314.3|3309.8|0
1615392600000|2021-03-10 16:10:00|3313.8||3313.8||3314.3||3313.8||0
1615392630000|2021-03-10 16:10:30||3309.3||3309.8||3309.8||3309.3|0
1615392660000|2021-03-10 16:11:00|3314.3|3310.3|3314.8|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615392670000|2021-03-10 16:11:10|3314.3||3314.3||3314.3||3314.3||0
1615392680000|2021-03-10 16:11:20||3309.8||3309.8||3309.8||3309.8|0
1615392690000|2021-03-10 16:11:30||3310.3||3309.8||3310.3||3309.8|0
1615392700000|2021-03-10 16:11:40||3310.3||3310.3||3310.3||3310.3|0
1615392720000|2021-03-10 16:12:00||3309.8||3310.3||3310.3||3309.8|0
1615392730000|2021-03-10 16:12:10||3309.8||3310.3||3310.3||3309.8|0
1615392740000|2021-03-10 16:12:20|3314.8||3314.3||3314.8||3314.3||0
1615392750000|2021-03-10 16:12:30|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615392760000|2021-03-10 16:12:40|3315.3|3311.3|3315.8|3311.3|3315.8|3311.3|3315.3|3311.3|0
1615392790000|2021-03-10 16:13:10|3315.3||3315.3||3315.3||3315.3||0
1615392800000|2021-03-10 16:13:20||3310.8||3310.8||3311.3||3310.8|0
1615392810000|2021-03-10 16:13:30|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|3315.8|3311.3|0
1615392830000|2021-03-10 16:13:50|3315.3||3315.8||3315.8||3315.3||0
1615392850000|2021-03-10 16:14:10|3316.3|3311.8|3315.8|3311.8|3316.3|3312.3|3315.8|3311.8|0
1615392870000|2021-03-10 16:14:30|3316.3||3315.8||3316.3||3315.8||0
1615392900000|2021-03-10 16:15:00|3316.3||3316.3||3316.3||3316.3||0
1615392910000|2021-03-10 16:15:10|3316.8|3312.8|3317.3|3312.8|3317.3|3312.8|3316.8|3312.8|0
1615392920000|2021-03-10 16:15:20|3316.8|3312.3|3316.8|3312.8|3316.8|3312.8|3316.8|3312.3|0
1615392930000|2021-03-10 16:15:30||3312.3||3312.8||3312.8||3312.3|0
1615392940000|2021-03-10 16:15:40|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|0
1615392950000|2021-03-10 16:15:50|3315.8|3311.8|3316.3|3311.8|3316.3|3312.3|3315.8|3311.8|0
1615392960000|2021-03-10 16:16:00|3315.8|3312.3|3316.3|3312.3|3316.3|3312.3|3315.8|3312.3|0
1615392970000|2021-03-10 16:16:10|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|3315.8|3311.8|0
1615392980000|2021-03-10 16:16:20|3316.3|3312.3|3316.3|3312.3|3316.3|3312.3|3315.8|3311.8|0
1615392990000|2021-03-10 16:16:30||3311.8||3311.8||3311.8||3311.8|0
1615393000000|2021-03-10 16:16:40|3315.8|3311.3|3315.3|3311.3|3315.8|3311.3|3315.3|3311.3|0
1615393010000|2021-03-10 16:16:50||3310.8||3311.3||3311.3||3310.8|0
1615393020000|2021-03-10 16:17:00|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615393030000|2021-03-10 16:17:10||3310.3||3310.8||3310.8||3310.3|0
1615393040000|2021-03-10 16:17:20|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3313.8|3309.8|0
1615393050000|2021-03-10 16:17:30|3314.8||3314.8||3314.8||3314.8||0
1615393070000|2021-03-10 16:17:50|3314.3||3314.8||3314.8||3314.3||0
1615393080000|2021-03-10 16:18:00|3315.3|3310.8|3315.3|3310.8|3315.3|3311.3|3315.3|3310.8|0
1615393090000|2021-03-10 16:18:10|3314.8|3311.3|3315.3|3310.8|3315.3|3311.3|3314.8|3310.8|0
1615393100000|2021-03-10 16:18:20|3314.8|3311.3|3315.3|3311.3|3315.3|3311.3|3314.8|3310.8|0
1615393110000|2021-03-10 16:18:30|3314.8|3310.8|3314.8|3310.8|3314.8|3311.3|3314.8|3310.8|0
1615393130000|2021-03-10 16:18:50|3315.3|3311.3|3315.3|3311.3|3315.8|3311.8|3315.3|3311.3|0
1615393150000|2021-03-10 16:19:10|3314.8|3310.8|3314.3|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615393170000|2021-03-10 16:19:30||3309.8||3309.8||3309.8||3309.8|0
1615393180000|2021-03-10 16:19:40||3310.3||3309.8||3310.3||3309.8|0
1615393190000|2021-03-10 16:19:50||3310.3||3310.3||3310.3||3309.8|0
1615393200000|2021-03-10 16:20:00|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.8|3309.3|0
1615393210000|2021-03-10 16:20:10|3314.3|3309.3|3314.8|3310.3|3314.8|3310.8|3314.3|3309.3|0
1615393220000|2021-03-10 16:20:20|3314.3|3310.8|3314.8|3310.8|3314.8|3310.8|3314.3|3310.3|0
1615393230000|2021-03-10 16:20:30||3310.3||3310.8||3310.8||3310.3|0
1615393240000|2021-03-10 16:20:40|3314.3|3310.3|3314.8|3310.8|3314.8|3310.8|3314.3|3310.3|0
1615393250000|2021-03-10 16:20:50|3315.3||3315.3||3315.3||3315.3||0
1615393260000|2021-03-10 16:21:00|3314.8||3314.8||3315.3||3314.8||0
1615393270000|2021-03-10 16:21:10|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3313.8|3309.8|0
1615393290000|2021-03-10 16:21:30|3314.8||3314.3||3314.8||3314.3||0
1615393300000|2021-03-10 16:21:40|3314.8|3310.8|3314.3|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615393320000|2021-03-10 16:22:00|3314.8|3310.8|3314.3|3310.3|3314.8|3310.8|3314.3|3310.3|0
1615393340000|2021-03-10 16:22:20|3313.8|3309.8|3313.3|3309.3|3313.8|3310.3|3313.3|3309.3|0
1615393350000|2021-03-10 16:22:30|3313.8|3308.8|3312.8|3308.3|3313.8|3308.8|3312.8|3308.3|0
1615393360000|2021-03-10 16:22:40|3312.3||3312.3||3312.8||3312.3||0
1615393380000|2021-03-10 16:23:00||3307.8||3308.3||3308.3||3307.8|0
1615393390000|2021-03-10 16:23:10|3312.8|3307.8|3312.3|3307.8|3312.8|3308.3|3312.3|3307.8|0
1615393400000|2021-03-10 16:23:20||3308.3||3308.3||3308.3||3307.8|0
1615393410000|2021-03-10 16:23:30||3307.8||3307.8||3307.8||3307.8|0
1615393420000|2021-03-10 16:23:40|3311.8|3308.3|3312.3|3307.8|3312.3|3308.3|3311.8|3307.8|0
1615393430000|2021-03-10 16:23:50|3311.8|3308.3|3311.8|3307.8|3311.8|3308.3|3311.8|3307.8|0
1615393440000|2021-03-10 16:24:00|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3312.3|3307.8|0
1615393450000|2021-03-10 16:24:10||3307.8||3308.3||3308.3||3307.8|0
1615393460000|2021-03-10 16:24:20|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|3311.8|3307.8|0
1615393470000|2021-03-10 16:24:30|3312.3|3308.3|3312.3|3308.3|3312.3|3308.3|3311.8|3308.3|0
1615393480000|2021-03-10 16:24:40|3311.8|3307.8|3311.8|3307.8|3311.8|3308.3|3311.8|3307.8|0
1615393490000|2021-03-10 16:24:50|3312.3|3308.3|3313.3|3309.3|3313.3|3309.3|3311.8|3307.8|0
1615393500000|2021-03-10 16:25:00|3312.8|3308.8|3313.3|3308.8|3313.3|3308.8|3312.8|3308.8|0
1615393510000|2021-03-10 16:25:10|3312.8||3312.8||3313.3||3312.8||0
1615393520000|2021-03-10 16:25:20|3313.3|3309.3|3313.8|3309.8|3313.8|3309.8|3313.3|3309.3|0
1615393540000|2021-03-10 16:25:40||3309.3||3309.3||3309.3||3309.3|0
1615393550000|2021-03-10 16:25:50||3309.8||3309.8||3309.8||3309.8|0
1615393560000|2021-03-10 16:26:00|3314.3||3314.3||3314.3||3313.8||0
1615393570000|2021-03-10 16:26:10|3314.8|3310.3|3314.8|3310.8|3314.8|3310.8|3314.8|3310.3|0
1615393590000|2021-03-10 16:26:30|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|3314.3|3310.3|0
1615393610000|2021-03-10 16:26:50||3309.8||3310.3||3310.3||3309.8|0
1615393620000|2021-03-10 16:27:00|3313.8|3309.8|3313.8|3309.8|3313.8|3309.8|3313.8|3309.3|0
1615393630000|2021-03-10 16:27:10|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|3313.3|3309.3|0
1615393640000|2021-03-10 16:27:20|3313.8|3308.8|3313.8|3309.3|3313.8|3309.3|3313.8|3308.8|0
1615393650000|2021-03-10 16:27:30||3309.8||3309.8||3309.8||3309.8|0
1615393660000|2021-03-10 16:27:40|3314.3|3310.3|3314.3|3310.3|3314.8|3310.3|3314.3|3310.3|0
1615393670000|2021-03-10 16:27:50||3309.8||3310.3||3310.3||3309.8|0
1615393680000|2021-03-10 16:28:00||3309.8||3309.8||3309.8||3309.8|0
1615393700000|2021-03-10 16:28:20|3314.8|3310.3|3314.3|3310.3|3314.8|3310.3|3314.3|3309.8|0
1615393710000|2021-03-10 16:28:30|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|3314.8|3310.8|0
1615393760000|2021-03-10 16:29:20|3312.8|3310.3|3314.3|3310.3|3314.3|3310.3|3312.8|3310.3|1
1615393770000|2021-03-10 16:29:30||3309.8||3309.8||3309.8||3309.8|0
1615393790000|2021-03-10 16:29:50|3313.3|3309.3|3317.3|3300.3|3317.3|3309.3|3313.3|3274.8|0
1615393800000|2021-03-10 16:30:00|3328.3|3301.3|3316.3|3306.3|3334.8|3306.3|3316.3|3301.3|0
1615393810000|2021-03-10 16:30:10|3316.8|3306.8|3316.8|3307.3|3316.8|3307.3|3316.8|3306.8|0
1615393820000|2021-03-10 16:30:20|3317.3||3317.3||3317.3||3317.3||0
1615393830000|2021-03-10 16:30:30|3317.8|3307.8|3318.3|3308.3|3318.3|3308.3|3317.8|3307.8|0
1615393840000|2021-03-10 16:30:40|3317.8|3307.8|3317.3|3303.8|3317.8|3307.8|3317.3|3303.8|0
1615393850000|2021-03-10 16:30:50||3304.3||3307.3||3307.3||3304.3|0
1615393880000|2021-03-10 16:31:20||3306.8||3306.8||3306.8||3306.8|0
1615393900000|2021-03-10 16:31:40|3316.8||3316.3||3316.8||3316.3||0
1615393910000|2021-03-10 16:31:50||3306.3||3305.8||3306.3||3302.3|0
1615393930000|2021-03-10 16:32:10|3315.8|3305.3|3315.3|3305.3|3315.8|3305.3|3315.3|3305.3|0
1615393950000|2021-03-10 16:32:30|3315.8|3304.8|3315.8|3305.8|3318.3|3305.8|3315.8|3304.8|0
1615393960000|2021-03-10 16:32:40|3316.3||3316.3||3316.3||3316.3||0
1615393970000|2021-03-10 16:32:50|3316.8|3306.3|3316.8|3306.8|3316.8|3306.8|3316.8|3306.3|0
1615393980000|2021-03-10 16:33:00|3316.3|3306.3|3316.8|3306.3|3316.8|3306.3|3315.8|3306.3|0
1615394000000|2021-03-10 16:33:20|3316.3||3316.3||3316.3||3315.8||0
1615394020000|2021-03-10 16:33:40||3305.8||3305.8||3305.8||3305.8|0
1615394050000|2021-03-10 16:34:10|3315.8|3305.3|3315.3|3305.3|3315.8|3305.3|3315.3|3300.8|0
1615394060000|2021-03-10 16:34:20||3304.8||3304.8||3304.8||3304.8|0
1615394070000|2021-03-10 16:34:30|3315.8|3305.8|3315.8|3305.8|3315.8|3305.8|3315.3|3305.8|0
1615394080000|2021-03-10 16:34:40|3316.3|3306.3|3317.3|3306.8|3317.3|3306.8|3316.3|3306.3|0
1615394090000|2021-03-10 16:34:50|3316.8||3316.3||3316.8||3316.3||0
1615394100000|2021-03-10 16:35:00|3316.8|3306.3|3316.3|3295.8|3320.8|3308.3|3316.3|3295.8|0
1615394110000|2021-03-10 16:35:10|3323.3|3296.3|3323.3|3297.3|3323.3|3297.3|3323.3|3296.3|0
1615394120000|2021-03-10 16:35:20|3322.8||3321.8||3322.8||3321.8||0
1615394130000|2021-03-10 16:35:30||3296.8||3296.8||3296.8||3296.8|0
1615394140000|2021-03-10 16:35:40||3297.8||3297.8||3297.8||3297.8|0
1615394150000|2021-03-10 16:35:50|3321.3|3297.3|3321.3|3297.3|3321.8|3297.3|3321.3|3297.3|0
1615394160000|2021-03-10 16:36:00|3321.8|3297.8|3326.8|3297.8|3326.8|3298.3|3321.8|3297.8|0
1615394180000|2021-03-10 16:36:20|3326.3|3298.3|3325.8|3298.8|3326.3|3298.8|3325.8|3298.3|0
1615394200000|2021-03-10 16:36:40|3325.3||3324.8||3325.3||3324.8||0
1615394210000|2021-03-10 16:36:50||3298.3||3291.3||3298.3||3291.3|0
1615394220000|2021-03-10 16:37:00|3324.3||3323.8||3324.3||3323.8||0
1615394230000|2021-03-10 16:37:10||3291.8||3292.8||3292.8||3291.8|0
1615394240000|2021-03-10 16:37:20|3323.3||3322.8||3323.3||3322.8||0
1615394250000|2021-03-10 16:37:30||3293.3||3294.3||3294.3||3293.3|0
1615394260000|2021-03-10 16:37:40|3322.3||3321.8||3322.3||3321.8||0
1615394270000|2021-03-10 16:37:50||3294.8||3295.8||3295.8||3294.8|0
1615394280000|2021-03-10 16:38:00|3321.3||3320.8||3321.3||3320.8||0
1615394290000|2021-03-10 16:38:10|3321.3|3296.3|3321.3|3296.8|3321.3|3297.3|3320.8|3296.3|0
1615394300000|2021-03-10 16:38:20|3320.8||3325.8||3326.3||3320.8||0
1615394320000|2021-03-10 16:38:40|3325.3|3292.3|3324.8|3292.3|3325.3|3292.3|3324.8|3292.3|0
1615394340000|2021-03-10 16:39:00|3323.8|3292.8|3323.8|3293.3|3323.8|3293.3|3323.8|3292.8|0
1615394360000|2021-03-10 16:39:20|3322.8|3293.8|3322.8|3294.3|3322.8|3294.3|3322.8|3293.8|0
1615394380000|2021-03-10 16:39:40|3322.3|3295.3|3321.8|3295.3|3322.3|3295.3|3321.8|3295.3|0
1615394390000|2021-03-10 16:39:50|3322.3||3322.3||3322.3||3322.3||0
1615394400000|2021-03-10 16:40:00|3321.8|3292.8|3327.8|3293.3|3327.8|3293.3|3321.8|3292.8|0
1615394420000|2021-03-10 16:40:20|3334.8|3291.8|3327.3|3291.8|3334.8|3291.8|3327.3|3291.8|0
1615394560000|2021-03-10 16:42:40||3285.3||3285.3||3285.3||3285.3|0
1615394600000|2021-03-10 16:43:20|3334.8|3285.8|3326.8|3285.8|3334.8|3285.8|3326.8|3285.8|0
1615394820000|2021-03-10 16:47:00||3287.8||3292.3||3292.3||3287.8|0
1615394830000|2021-03-10 16:47:10|3326.3|3288.3|3326.3|3294.3|3326.3|3294.3|3326.3|3288.3|0
1615394840000|2021-03-10 16:47:20||3297.8||3298.3||3298.3||3297.8|0
1615394940000|2021-03-10 16:49:00|3333.3||3325.8||3333.3||3325.8||0
1615395160000|2021-03-10 16:52:40|3355.3||3327.3||3355.3||3327.3||0
1615395200000|2021-03-10 16:53:20|3313.8||3313.8||3313.8||3313.8||0
1615446000000|2021-03-11 07:00:00|3349.8|3296.3|3349.8|3296.3|3349.8|3296.3|3349.8|3296.3|0
1615446010000|2021-03-11 07:00:10|3348.3||3348.3||3348.3||3348.3||0
1615446060000|2021-03-11 07:01:00|3372.8|3271.8|3371.3|3269.8|3372.8|3271.8|3371.3|3269.8|0
1615446110000|2021-03-11 07:01:50|3370.8||3371.3||3371.3||3370.8||0
1615446120000|2021-03-11 07:02:00||3270.3||3269.8||3270.3||3269.8|0
1615446170000|2021-03-11 07:02:50|3373.3|3271.8|3373.3|3271.8|3373.3|3271.8|3373.3|3271.8|0
1615446180000|2021-03-11 07:03:00|3381.8|3256.3|3381.8|3256.3|3381.8|3256.3|3381.8|3256.3|0
1615449030000|2021-03-11 07:50:30||3263.8||3256.3||3263.8||3256.3|0
1615449040000|2021-03-11 07:50:40||3267.3||3267.3||3267.3||3267.3|0
1615449060000|2021-03-11 07:51:00||3256.3||3270.3||3270.3||3256.3|0
1615449070000|2021-03-11 07:51:10||3256.3||3273.3||3273.3||3256.3|0
1615449080000|2021-03-11 07:51:20||3256.3||3308.3||3308.3||3256.3|0
1615449110000|2021-03-11 07:51:50||3256.3||3256.3||3256.3||3256.3|0
1615449120000|2021-03-11 07:52:00||3308.3||3308.3||3308.3||3308.3|0
1615449170000|2021-03-11 07:52:50||3308.8||3308.3||3308.8||3308.3|0
1615449190000|2021-03-11 07:53:10||3256.3||3308.3||3308.3||3256.3|0
1615449290000|2021-03-11 07:54:50||3256.3||3303.3||3303.3||3256.3|0
1615449400000|2021-03-11 07:56:40|3381.3||3372.8||3381.3||3372.8||0
1615449410000|2021-03-11 07:56:50|3372.3||3352.8||3372.3||3352.8||0
1615449420000|2021-03-11 07:57:00|3351.8||3351.3||3351.8||3351.3||0
1615449430000|2021-03-11 07:57:10|3351.8||3357.3||3357.8||3351.8||0
1615449440000|2021-03-11 07:57:20|3356.8||3346.3||3356.8||3346.3||0
1615449450000|2021-03-11 07:57:30|3346.8||3346.3||3346.8||3346.3||0
1615449460000|2021-03-11 07:57:40|3346.8||3352.3||3352.8||3346.3||0
1615449470000|2021-03-11 07:57:50|3351.8||3346.3||3351.8||3346.3||0
1615449480000|2021-03-11 07:58:00|3346.8||3381.8||3381.8||3338.8||0
1615449550000|2021-03-11 07:59:10|3338.3||3337.8||3338.3||3337.8||0
1615449560000|2021-03-11 07:59:20|3337.3||3325.3||3337.3||3325.3||0
1615449590000|2021-03-11 07:59:50|3324.8||3323.3||3324.8||3322.3||0
1615449600000|2021-03-11 08:00:00|3325.3||3325.3||3325.3||3325.3||0
1615449630000|2021-03-11 08:00:30|3324.8||3323.3||3324.8||3323.3||0
1615449640000|2021-03-11 08:00:40|3323.8||3324.3||3324.8||3323.8||0
1615449650000|2021-03-11 08:00:50|3324.8||3325.3||3325.3||3324.3||0
1615449660000|2021-03-11 08:01:00|3324.8||3325.3||3325.3||3324.8||0
1615449670000|2021-03-11 08:01:10|3324.8||3324.8||3324.8||3324.8||0
1615449700000|2021-03-11 08:01:40||3282.8||3283.3||3283.3||3282.8|0
1615449720000|2021-03-11 08:02:00||3302.8||3302.8||3302.8||3302.8|0
1615449730000|2021-03-11 08:02:10|3336.3|3303.8|3335.8|3303.8|3336.3|3303.8|3335.8|3303.8|0
1615449750000|2021-03-11 08:02:30||3304.3||3303.8||3304.3||3303.8|0
1615449770000|2021-03-11 08:02:50|3333.3||3335.8||3336.3||3329.8||5
1615449780000|2021-03-11 08:03:00|3335.3||3323.8||3336.3||3323.8||0
1615449790000|2021-03-11 08:03:10|3322.8||3308.8||3322.8||3308.8||2
1615449800000|2021-03-11 08:03:20|3308.3|3304.3|3309.8|3305.3|3309.8|3305.3|3308.3|3304.3|0
1615449810000|2021-03-11 08:03:30|3309.3|3304.8|3309.3|3304.8|3309.3|3304.8|3309.3|3304.8|0
1615449820000|2021-03-11 08:03:40|3309.8|3305.3|3309.8|3305.3|3309.8|3305.3|3309.8|3305.3|0
1615449830000|2021-03-11 08:03:50|3310.3|3305.8|3310.8|3306.8|3311.3|3306.8|3310.3|3305.8|0
1615449840000|2021-03-11 08:04:00|3310.3||3310.8||3310.8||3310.3||0
1615449850000|2021-03-11 08:04:10|3311.3|3308.3|3311.3|3308.3|3311.3|3308.3|3310.8|3308.3|18
1615449860000|2021-03-11 08:04:20|3311.8|3308.8|3313.8|3309.3|3313.8|3309.3|3311.8|3308.8|2
1615449870000|2021-03-11 08:04:30|3314.3|3309.8|3315.3|3311.3|3315.8|3311.3|3314.3|3309.8|0
1615449880000|2021-03-11 08:04:40|3315.8|3310.8|3316.3|3311.8|3316.3|3311.8|3315.8|3310.8|0
1615449890000|2021-03-11 08:04:50|3316.8|3312.3|3316.8|3312.8|3317.3|3312.8|3316.8|3311.8|0
1615449900000|2021-03-11 08:05:00|3316.3|3313.3|3316.8|3313.3|3317.3|3313.3|3315.8|3313.3|15
1615449910000|2021-03-11 08:05:10|3316.3|3313.8|3321.8|3317.3|3321.8|3317.3|3316.3|3313.8|3
1615449920000|2021-03-11 08:05:20|3321.3|3316.8|3321.3|3318.3|3321.3|3318.3|3320.8|3316.8|13
1615449930000|2021-03-11 08:05:30|3320.8||3321.3||3321.3||3320.8||12
1615449940000|2021-03-11 08:05:40|3320.8||3321.8||3322.3||3320.8||0
1615449950000|2021-03-11 08:05:50|3321.3||3321.8||3321.8||3321.3||15
1615449960000|2021-03-11 08:06:00|3321.3||3322.3||3322.3||3321.3||0
1615449970000|2021-03-11 08:06:10|3322.8|3318.8|3323.3|3319.3|3323.8|3319.3|3322.8|3318.8|0
1615449980000|2021-03-11 08:06:20|3324.3|3319.8|3323.8|3319.8|3324.3|3319.8|3323.8|3319.8|0
1615449990000|2021-03-11 08:06:30||3320.3||3321.3||3321.3||3319.8|5
1615450000000|2021-03-11 08:06:40|3324.8|3319.8|3324.3|3319.8|3324.8|3320.3|3324.3|3319.8|6
1615450010000|2021-03-11 08:06:50|3323.8|3319.3|3323.8|3319.8|3324.3|3319.8|3323.8|3319.3|0
1615450020000|2021-03-11 08:07:00|3322.8|3319.3|3322.8|3318.8|3322.8|3319.8|3322.8|3318.8|0
1615450030000|2021-03-11 08:07:10||3318.3||3318.3||3318.3||3318.3|0
1615450040000|2021-03-11 08:07:20||3318.8||3318.8||3319.3||3318.8|0
1615450050000|2021-03-11 08:07:30|3324.3|3318.3|3326.3|3321.8|3326.3|3321.8|3324.3|3318.3|3
1615450060000|2021-03-11 08:07:40|3325.8|3322.3|3326.3|3322.3|3326.8|3322.3|3325.8|3322.3|0
1615450070000|2021-03-11 08:07:50||3321.8||3321.8||3321.8||3321.8|0
1615450080000|2021-03-11 08:08:00|3325.3|3321.3|3325.8|3321.8|3326.3|3321.8|3325.3|3321.3|0
1615450090000|2021-03-11 08:08:10||3321.3||3321.3||3321.3||3321.3|0
1615450100000|2021-03-11 08:08:20|3326.3|3321.8|3327.3|3322.8|3327.3|3322.8|3326.3|3321.8|0
1615450110000|2021-03-11 08:08:30|3328.3|3323.3|3329.8|3325.3|3329.8|3325.3|3328.3|3323.3|0
1615450120000|2021-03-11 08:08:40|3330.3|3325.8|3330.3|3325.8|3330.3|3325.8|3330.3|3325.8|0
1615450130000|2021-03-11 08:08:50|3330.8|3326.3|3330.8|3326.3|3330.8|3326.3|3330.8|3326.3|0
1615450140000|2021-03-11 08:09:00|3330.3|3325.8|3328.8|3325.8|3330.3|3325.8|3328.8|3325.3|0
1615450160000|2021-03-11 08:09:20|3330.3|3325.3|3330.3|3325.8|3330.3|3325.8|3330.3|3325.3|3
1615450170000|2021-03-11 08:09:30|3329.8|3325.3|3329.8|3325.3|3329.8|3325.3|3329.3|3324.8|0
1615450180000|2021-03-11 08:09:40|3329.3|3324.8|3329.3|3324.8|3329.8|3324.8|3329.3|3324.8|0
1615450190000|2021-03-11 08:09:50|3328.8|3324.3|3328.8|3324.3|3328.8|3324.3|3328.3|3323.8|0
1615450200000|2021-03-11 08:10:00|3328.3|3323.8|3327.3|3322.8|3328.3|3323.8|3327.3|3322.8|0
1615450210000|2021-03-11 08:10:10|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|0
1615450220000|2021-03-11 08:10:20||3322.8||3322.3||3322.8||3322.3|0
1615450240000|2021-03-11 08:10:40|3326.3|3321.8|3326.3|3321.8|3326.8|3322.3|3326.3|3321.8|0
1615450260000|2021-03-11 08:11:00|3325.8|3321.3|3324.8|3320.3|3325.8|3321.3|3324.8|3320.3|0
1615450270000|2021-03-11 08:11:10|3324.3|3319.8|3324.8|3320.3|3324.8|3320.3|3324.3|3319.8|0
1615450290000|2021-03-11 08:11:30|3324.3|3319.8|3324.3|3319.8|3324.3|3319.8|3324.3|3319.8|0
1615450300000|2021-03-11 08:11:40|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|3323.8|3319.3|0
1615450320000|2021-03-11 08:12:00|3324.3|3319.8|3323.8|3319.8|3324.3|3319.8|3323.8|3319.8|0
1615450330000|2021-03-11 08:12:10|3324.3|3319.3|3323.8|3319.3|3324.3|3319.3|3323.8|3319.3|0
1615450340000|2021-03-11 08:12:20|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|0
1615450350000|2021-03-11 08:12:30|3323.8|3319.3|3324.8|3320.3|3324.8|3320.3|3323.8|3319.3|0
1615450360000|2021-03-11 08:12:40|3325.3|3320.8|3325.3|3320.8|3325.3|3321.3|3325.3|3320.8|0
1615450370000|2021-03-11 08:12:50|3324.8|3320.3|3324.8|3320.3|3324.8|3320.3|3324.3|3319.8|0
1615450380000|2021-03-11 08:13:00|3324.3|3319.8|3323.8|3319.3|3324.3|3319.8|3323.8|3319.3|0
1615450390000|2021-03-11 08:13:10|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|3323.3|3318.8|0
1615450400000|2021-03-11 08:13:20|3323.8|3319.3|3323.3|3318.8|3323.8|3319.3|3323.3|3318.8|0
1615450420000|2021-03-11 08:13:40|3322.8|3318.3|3322.3|3317.8|3322.8|3318.3|3322.3|3317.8|0
1615450430000|2021-03-11 08:13:50|3321.8|3317.3|3321.3|3316.8|3321.8|3317.3|3321.3|3316.8|0
1615450440000|2021-03-11 08:14:00|3321.8|3317.3|3322.3|3318.3|3322.3|3318.3|3321.8|3317.3|0
1615450450000|2021-03-11 08:14:10|3322.8||3322.8||3322.8||3322.8||0
1615450460000|2021-03-11 08:14:20|3322.3|3317.8|3322.3|3317.8|3322.3|3317.8|3322.3|3317.8|0
1615450480000|2021-03-11 08:14:40|3322.8|3318.3|3322.3|3317.8|3322.8|3318.3|3322.3|3317.8|0
1615450500000|2021-03-11 08:15:00|3321.8|3317.3|3322.3|3317.8|3322.3|3317.8|3321.8|3317.3|0
1615450510000|2021-03-11 08:15:10|3322.8|3318.3|3324.3|3319.8|3324.3|3319.8|3322.8|3318.3|0
1615450520000|2021-03-11 08:15:20|3324.8|3320.3|3325.3|3320.8|3325.3|3320.8|3324.8|3320.3|0
1615450530000|2021-03-11 08:15:30|3325.8|3321.3|3325.8|3321.3|3325.8|3321.3|3325.8|3321.3|0
1615450540000|2021-03-11 08:15:40|3326.3|3321.8|3327.3|3322.8|3327.3|3322.8|3326.3|3321.8|0
1615450550000|2021-03-11 08:15:50|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|3326.8|3322.3|0
1615450560000|2021-03-11 08:16:00|3326.3|3321.8|3326.3|3321.8|3326.3|3321.8|3326.3|3321.8|0
1615450590000|2021-03-11 08:16:30|3325.8|3321.3|3325.8|3321.3|3325.8|3321.3|3325.8|3321.3|0
1615450600000|2021-03-11 08:16:40|3325.3||3325.8||3325.8||3325.3||0
1615450610000|2021-03-11 08:16:50|3326.3|3321.8|3326.8|3322.3|3326.8|3322.3|3326.3|3321.8|0
1615450620000|2021-03-11 08:17:00|3327.3|3322.8|3328.3|3323.8|3328.3|3323.8|3327.3|3322.8|0
1615450630000|2021-03-11 08:17:10|3328.8|3324.3|3328.8|3324.8|3328.8|3324.8|3328.8|3324.3|0
1615450640000|2021-03-11 08:17:20|3329.3||3329.3||3329.3||3329.3||0
1615450650000|2021-03-11 08:17:30|3329.8|3325.3|3329.3|3325.3|3329.8|3325.3|3329.3|3324.8|0
1615450660000|2021-03-11 08:17:40|3329.8||3329.8||3329.8||3329.3||0
1615450680000|2021-03-11 08:18:00|3330.3|3325.8|3329.8|3325.3|3330.3|3325.8|3329.8|3325.3|0
1615450700000|2021-03-11 08:18:20|3330.3|3325.8|3330.3|3325.8|3330.3|3325.8|3330.3|3325.8|0
1615450720000|2021-03-11 08:18:40|3330.8|3326.3|3330.8|3326.3|3330.8|3326.3|3330.8|3326.3|0
1615450730000|2021-03-11 08:18:50|3331.3|3326.8|3331.8|3327.3|3331.8|3327.3|3331.3|3326.8|0
1615450750000|2021-03-11 08:19:10|3331.3|3326.8|3331.3|3326.8|3331.8|3327.3|3331.3|3326.8|0
1615450760000|2021-03-11 08:19:20|3331.8|3327.3|3331.8|3327.3|3331.8|3327.3|3331.8|3327.3|0
1615450770000|2021-03-11 08:19:30|3332.3|3322.3|3333.3|3323.8|3333.3|3323.8|3332.3|3322.3|0
1615450780000|2021-03-11 08:19:40|3334.3|3324.3|3334.3|3324.8|3334.3|3324.8|3334.3|3324.3|0
1615450790000|2021-03-11 08:19:50|3333.8|3324.3|3334.8|3324.3|3334.8|3324.3|3333.8|3324.3|0
1615450800000|2021-03-11 08:20:00|3334.3|3324.8|3335.3|3325.3|3335.8|3325.3|3333.8|3324.8|0
1615450810000|2021-03-11 08:20:10|3334.8|3326.3|3335.3|3326.3|3335.3|3326.3|3334.3|3326.3|0
1615450820000|2021-03-11 08:20:20|3335.8|3325.8|3335.3|3325.8|3335.8|3325.8|3335.3|3325.8|0
1615450830000|2021-03-11 08:20:30|3335.8||3335.3||3335.8||3335.3||0
1615450840000|2021-03-11 08:20:40|3335.8|3325.3|3334.8|3325.3|3335.8|3325.3|3334.8|3325.3|0
1615450850000|2021-03-11 08:20:50|3334.3|3324.8|3334.8|3324.8|3334.8|3324.8|3334.3|3324.8|0
1615450860000|2021-03-11 08:21:00||3325.3||3325.8||3325.8||3325.3|0
1615450870000|2021-03-11 08:21:10|3335.3|3325.3|3335.3|3324.8|3335.3|3325.3|3335.3|3324.8|0
1615450880000|2021-03-11 08:21:20||3325.3||3325.8||3325.8||3325.3|0
1615450890000|2021-03-11 08:21:30|3335.8||3335.8||3335.8||3335.8||0
1615450900000|2021-03-11 08:21:40|3337.3|3326.3|3336.3|3326.8|3337.8|3326.8|3336.3|3326.3|0
1615450910000|2021-03-11 08:21:50|3335.8|3326.3|3336.3|3330.8|3336.3|3330.8|3335.8|3326.3|0
1615450920000|2021-03-11 08:22:00|3335.8|3330.3|3334.3|3329.8|3335.8|3330.3|3334.3|3329.8|0
1615450930000|2021-03-11 08:22:10|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1615450950000|2021-03-11 08:22:30|3334.3||3334.8||3334.8||3334.3||0
1615450960000|2021-03-11 08:22:40|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|0
1615450980000|2021-03-11 08:23:00|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|0
1615451000000|2021-03-11 08:23:20|3334.3|3329.8|3334.8|3330.3|3334.8|3330.3|3334.3|3329.8|0
1615451010000|2021-03-11 08:23:30|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|0
1615451020000|2021-03-11 08:23:40|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1615451030000|2021-03-11 08:23:50|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|3334.3|3329.8|0
1615451040000|2021-03-11 08:24:00|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|0
1615451050000|2021-03-11 08:24:10|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|0
1615451060000|2021-03-11 08:24:20|3332.8|3328.3|3332.8|3328.3|3332.8|3328.3|3332.8|3328.3|0
1615451070000|2021-03-11 08:24:30|3333.3|3328.8|3333.8|3329.8|3333.8|3329.8|3333.3|3328.8|0
1615451080000|2021-03-11 08:24:40|3334.3|3330.3|3334.8|3330.3|3334.8|3330.3|3334.3|3330.3|0
1615451090000|2021-03-11 08:24:50|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|0
1615451100000|2021-03-11 08:25:00|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1615451110000|2021-03-11 08:25:10|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|0
1615451120000|2021-03-11 08:25:20|3335.8|3331.3|3335.8|3331.3|3335.8|3331.3|3335.8|3331.3|0
1615451130000|2021-03-11 08:25:30|3335.3||3335.8||3335.8||3335.3||0
1615451140000|2021-03-11 08:25:40|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|3335.3|3330.8|0
1615451160000|2021-03-11 08:26:00|3334.8|3330.3|3334.3|3329.8|3334.8|3330.3|3334.3|3329.8|0
1615451180000|2021-03-11 08:26:20|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|0
1615451190000|2021-03-11 08:26:30|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|3333.3|3328.8|0
1615451220000|2021-03-11 08:27:00|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|3333.8|3329.3|0
1615451230000|2021-03-11 08:27:10||3330.3||3330.3||3331.3||3330.3|5
1615451240000|2021-03-11 08:27:20|3334.3|3331.3|3333.8|3330.3|3334.3|3331.3|3333.8|3330.3|5
1615451260000|2021-03-11 08:27:40|3333.3||3333.3||3333.3||3333.3||0
1615451270000|2021-03-11 08:27:50|3333.8||3333.8||3333.8||3333.8||0
1615451280000|2021-03-11 08:28:00|3333.3|3331.3|3333.8|3330.3|3333.8|3331.3|3333.3|3330.3|10
1615451290000|2021-03-11 08:28:10||3330.8||3330.8||3330.8||3330.8|0
1615451300000|2021-03-11 08:28:20|3334.3|3331.3|3334.3|3330.8|3334.3|3331.3|3334.3|3330.8|5
1615451310000|2021-03-11 08:28:30|3333.8||3334.3||3334.3||3333.8||0
1615451320000|2021-03-11 08:28:40|3333.8||3334.3||3334.3||3333.8||0
1615451330000|2021-03-11 08:28:50|3333.8|3331.3|3334.3|3331.3|3334.3|3331.3|3333.8|3330.8|5
1615451340000|2021-03-11 08:29:00|3334.8|3330.8|3334.8|3331.3|3334.8|3331.3|3334.8|3330.8|8
1615451350000|2021-03-11 08:29:10|3334.3|3331.8|3333.8|3331.3|3334.3|3331.8|3333.8|3331.3|5
1615451360000|2021-03-11 08:29:20|3334.3|3331.8|3334.3|3331.3|3334.8|3331.8|3333.8|3331.3|15
1615451370000|2021-03-11 08:29:30|3334.8|3331.8|3335.3|3331.8|3335.3|3331.8|3334.8|3331.8|3
1615451380000|2021-03-11 08:29:40|3335.8||3335.3||3335.8||3335.3||0
1615451390000|2021-03-11 08:29:50|3335.8||3335.8||3335.8||3334.8||0
1615451410000|2021-03-11 08:30:10|3336.3||3335.8||3336.3||3335.8||0
1615451420000|2021-03-11 08:30:20|3335.3||3335.3||3335.3||3335.3||0
1615451450000|2021-03-11 08:30:50|3335.8||3335.8||3335.8||3335.8||0
1615451510000|2021-03-11 08:31:50|3336.8|3332.3|3337.3|3332.8|3337.3|3332.8|3336.8|3332.3|0
1615451520000|2021-03-11 08:32:00|3336.8||3337.3||3337.3||3336.8||0
1615451540000|2021-03-11 08:32:20|3336.8||3336.8||3336.8||3336.8||0
1615451550000|2021-03-11 08:32:30|3337.3|3332.3|3337.3|3332.3|3337.3|3332.3|3337.3|3332.3|3
1615451560000|2021-03-11 08:32:40|3336.8|3332.8|3337.3|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615451570000|2021-03-11 08:32:50|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|3336.8|3332.3|0
1615451590000|2021-03-11 08:33:10|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|3337.3|3332.8|0
1615451600000|2021-03-11 08:33:20|3337.8||3336.3||3338.3||3336.3||3
1615451610000|2021-03-11 08:33:30|3338.3||3337.8||3338.3||3337.8||2
1615451630000|2021-03-11 08:33:50|3338.3||3338.8||3338.8||3338.3||0
1615451640000|2021-03-11 08:34:00|3339.3|3334.3|3339.8|3335.3|3339.8|3335.3|3339.3|3334.3|0
1615451660000|2021-03-11 08:34:20|3340.3|3335.8|3340.8|3336.3|3340.8|3336.3|3340.3|3335.8|0
1615451690000|2021-03-11 08:34:50|3340.3||3340.3||3340.3||3340.3||0
1615451700000|2021-03-11 08:35:00|3339.8|3335.8|3339.8|3335.3|3339.8|3335.8|3339.3|3335.3|0
1615451710000|2021-03-11 08:35:10|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|0
1615451720000|2021-03-11 08:35:20|3339.8||3339.8||3339.8||3339.8||0
1615451730000|2021-03-11 08:35:30|3339.3|3335.3|3339.3|3334.8|3339.3|3335.3|3339.3|3334.8|0
1615451740000|2021-03-11 08:35:40|3339.8|3335.3|3340.3|3335.8|3340.3|3335.8|3339.8|3335.3|0
1615451760000|2021-03-11 08:36:00|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1615451780000|2021-03-11 08:36:20|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1615451800000|2021-03-11 08:36:40|3340.8|3337.3|3341.3|3337.3|3341.8|3337.3|3340.8|3337.3|0
1615451810000|2021-03-11 08:36:50|3341.8|3336.8|3341.8|3337.3|3341.8|3337.3|3341.3|3336.8|0
1615451820000|2021-03-11 08:37:00|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1615451850000|2021-03-11 08:37:30||3337.3||3337.3||3337.3||3337.3|0
1615451860000|2021-03-11 08:37:40|3341.8|3337.8|3342.8|3338.3|3342.8|3338.3|3341.8|3337.8|0
1615451870000|2021-03-11 08:37:50|3343.3|3338.8|3344.3|3339.8|3344.3|3339.8|3343.3|3338.8|0
1615451880000|2021-03-11 08:38:00|3343.8|3339.3|3343.8|3339.3|3344.3|3339.3|3343.8|3339.3|0
1615451890000|2021-03-11 08:38:10|3343.3|3338.8|3342.8|3338.3|3343.3|3338.8|3342.8|3338.3|0
1615451900000|2021-03-11 08:38:20|3341.8||3341.8||3341.8||3341.8||0
1615451910000|2021-03-11 08:38:30|3341.3||3341.3||3341.3||3341.3||0
1615451920000|2021-03-11 08:38:40|3341.8||3341.8||3341.8||3341.8||5
1615451930000|2021-03-11 08:38:50|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|5
1615451940000|2021-03-11 08:39:00|3342.3||3342.3||3342.3||3342.3||0
1615451950000|2021-03-11 08:39:10||3339.3||3339.3||3339.3||3339.3|0
1615451960000|2021-03-11 08:39:20|||||||||3
1615451970000|2021-03-11 08:39:30||3338.8||3338.8||3338.8||3338.8|0
1615451980000|2021-03-11 08:39:40||3339.3||3339.3||3339.3||3339.3|0
1615451990000|2021-03-11 08:39:50|3343.8|3338.8|3343.3|3338.8|3343.8|3338.8|3343.3|3338.8|2
1615452010000|2021-03-11 08:40:10|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1615452040000|2021-03-11 08:40:40|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615452050000|2021-03-11 08:40:50|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1615452060000|2021-03-11 08:41:00|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615452080000|2021-03-11 08:41:20||3338.3||3338.3||3338.3||3338.3|0
1615452090000|2021-03-11 08:41:30||3338.8||3338.8||3338.8||3338.8|0
1615452100000|2021-03-11 08:41:40|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1615452110000|2021-03-11 08:41:50|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|0
1615452120000|2021-03-11 08:42:00|3341.8|3337.3|3341.3|3336.8|3341.8|3337.3|3341.3|3336.8|0
1615452130000|2021-03-11 08:42:10|3341.8|3337.3|3341.8|3337.3|3341.8|3337.3|3341.8|3337.3|0
1615452140000|2021-03-11 08:42:20|3342.3|3337.8|3342.8|3338.3|3342.8|3338.3|3342.3|3337.8|0
1615452150000|2021-03-11 08:42:30|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|0
1615452190000|2021-03-11 08:43:10|3341.8|3337.3|3341.8|3337.3|3341.8|3337.3|3341.8|3337.3|0
1615452210000|2021-03-11 08:43:30|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1615452220000|2021-03-11 08:43:40|3339.8||3341.3||3341.3||3339.8||3
1615452230000|2021-03-11 08:43:50|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1615452260000|2021-03-11 08:44:20|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1615452270000|2021-03-11 08:44:30|3341.8||3342.3||3342.3||3341.8||0
1615452280000|2021-03-11 08:44:40|3342.8|3337.3|3342.3|3337.8|3342.8|3338.3|3342.3|3337.3|0
1615452290000|2021-03-11 08:44:50|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1615452300000|2021-03-11 08:45:00|3343.3||3343.3||3343.3||3343.3||0
1615452320000|2021-03-11 08:45:20|3343.8||3343.3||3343.8||3343.3||0
1615452330000|2021-03-11 08:45:30|3343.8||3343.8||3343.8||3343.8||0
1615452340000|2021-03-11 08:45:40|3344.3|3338.8|3344.3|3339.8|3344.3|3339.8|3344.3|3338.8|0
1615452350000|2021-03-11 08:45:50|3344.8|3340.3|3344.3|3339.8|3344.8|3340.3|3344.3|3339.8|0
1615452380000|2021-03-11 08:46:20|3343.3||3343.3||3343.3||3343.3||0
1615452390000|2021-03-11 08:46:30|3342.8|3340.3|3343.3|3339.8|3343.3|3340.3|3342.8|3339.8|5
1615452410000|2021-03-11 08:46:50|3343.8|3340.3|3346.3|3341.8|3346.3|3341.8|3343.8|3340.3|10
1615452420000|2021-03-11 08:47:00|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615452430000|2021-03-11 08:47:10|3345.3||3345.3||3345.3||3345.3||0
1615452450000|2021-03-11 08:47:30||3341.8||3342.3||3342.3||3341.8|3
1615452460000|2021-03-11 08:47:40|3347.3|3342.8|3346.8|3342.8|3347.3|3342.8|3346.8|3342.3|7
1615452470000|2021-03-11 08:47:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|0
1615452480000|2021-03-11 08:48:00||3342.8||3342.8||3342.8||3342.8|0
1615452490000|2021-03-11 08:48:10||3343.3||3343.3||3343.3||3342.8|0
1615452500000|2021-03-11 08:48:20|3347.8||3347.8||3347.8||3347.8||0
1615452510000|2021-03-11 08:48:30|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1615452520000|2021-03-11 08:48:40|3347.8||3347.8||3347.8||3347.8||0
1615452530000|2021-03-11 08:48:50||3343.3||3343.3||3343.3||3343.3|0
1615452540000|2021-03-11 08:49:00|3348.3|3344.3|3348.3|3343.8|3348.3|3344.3|3348.3|3343.8|0
1615452550000|2021-03-11 08:49:10||3344.3||3344.3||3344.3||3343.8|0
1615452560000|2021-03-11 08:49:20|3348.8|3343.8|3348.8|3344.3|3348.8|3344.3|3348.8|3343.8|0
1615452570000|2021-03-11 08:49:30|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1615452580000|2021-03-11 08:49:40||3344.3||3343.8||3344.3||3343.8|0
1615452590000|2021-03-11 08:49:50|3347.8|3343.3|3347.8|3342.8|3347.8|3343.3|3347.8|3342.8|0
1615452600000|2021-03-11 08:50:00|3347.3|3343.3|3347.3|3342.8|3347.3|3343.3|3347.3|3342.8|0
1615452620000|2021-03-11 08:50:20|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615452640000|2021-03-11 08:50:40|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615452650000|2021-03-11 08:50:50|3345.8|3341.3|3345.8|3341.3|3345.8|3341.8|3345.8|3341.3|0
1615452660000|2021-03-11 08:51:00|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615452670000|2021-03-11 08:51:10|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615452680000|2021-03-11 08:51:20||3340.8||3340.8||3340.8||3340.8|0
1615452690000|2021-03-11 08:51:30||3340.3||3340.8||3340.8||3340.3|0
1615452700000|2021-03-11 08:51:40||3340.3||3340.8||3340.8||3340.3|0
1615452710000|2021-03-11 08:51:50||3340.3||3340.8||3340.8||3340.3|0
1615452720000|2021-03-11 08:52:00|3345.3|3340.3|3345.3|3340.3|3345.3|3342.8|3345.3|3340.3|11
1615452730000|2021-03-11 08:52:10||3340.8||3340.8||3340.8||3340.8|0
1615452760000|2021-03-11 08:52:40|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615452770000|2021-03-11 08:52:50|3346.3|3341.8|3346.8|3342.3|3346.8|3342.3|3346.3|3341.8|0
1615452810000|2021-03-11 08:53:30|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615452820000|2021-03-11 08:53:40|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615452830000|2021-03-11 08:53:50|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615452840000|2021-03-11 08:54:00|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615452860000|2021-03-11 08:54:20|3347.3||3347.3||3347.3||3347.3||0
1615452870000|2021-03-11 08:54:30||3342.8||3342.8||3342.8||3342.8|0
1615452910000|2021-03-11 08:55:10|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1615452930000|2021-03-11 08:55:30|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615452940000|2021-03-11 08:55:40|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615452950000|2021-03-11 08:55:50|3346.8|3342.3|3346.3|3342.3|3346.8|3342.3|3346.3|3342.3|0
1615452960000|2021-03-11 08:56:00||3341.8||3341.8||3341.8||3341.8|0
1615452970000|2021-03-11 08:56:10||3341.3||3341.3||3341.3||3341.3|0
1615452980000|2021-03-11 08:56:20|3345.8|3340.8|3345.3|3340.8|3345.8|3340.8|3345.3|3340.8|0
1615453010000|2021-03-11 08:56:50|3344.8||3344.8||3344.8||3344.8||0
1615453020000|2021-03-11 08:57:00|3345.3||3345.3||3345.3||3345.3||0
1615453030000|2021-03-11 08:57:10|3345.8|3341.3|3346.8|3342.3|3346.8|3342.3|3345.8|3341.3|0
1615453040000|2021-03-11 08:57:20|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615453050000|2021-03-11 08:57:30|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|0
1615453060000|2021-03-11 08:57:40|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1615453070000|2021-03-11 08:57:50|3348.8|3344.3|3348.3|3343.8|3348.8|3344.3|3348.3|3343.8|0
1615453090000|2021-03-11 08:58:10|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|0
1615453170000|2021-03-11 08:59:30|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615453200000|2021-03-11 09:00:00|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615453210000|2021-03-11 09:00:10|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453230000|2021-03-11 09:00:30|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453240000|2021-03-11 09:00:40|3345.3|3340.8|3344.3|3339.8|3345.3|3340.8|3344.3|3339.8|0
1615453270000|2021-03-11 09:01:10|3344.8|3340.3|3345.3|3340.8|3345.3|3340.8|3344.8|3340.3|0
1615453280000|2021-03-11 09:01:20|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615453290000|2021-03-11 09:01:30|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615453310000|2021-03-11 09:01:50|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453330000|2021-03-11 09:02:10|3345.3|3340.8|3345.8|3341.3|3345.8|3341.3|3345.3|3340.8|0
1615453340000|2021-03-11 09:02:20|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453360000|2021-03-11 09:02:40|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453370000|2021-03-11 09:02:50|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453380000|2021-03-11 09:03:00|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453390000|2021-03-11 09:03:10|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453400000|2021-03-11 09:03:20|3346.8|3342.3|3347.3|3342.8|3347.3|3342.8|3346.8|3342.3|0
1615453410000|2021-03-11 09:03:30|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|0
1615453430000|2021-03-11 09:03:50|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615453450000|2021-03-11 09:04:10|3347.8|3343.3|3347.3|3342.8|3347.8|3343.3|3347.3|3342.8|0
1615453460000|2021-03-11 09:04:20||3342.3||3342.3||3342.3||3342.3|0
1615453470000|2021-03-11 09:04:30|3346.8||3346.8||3346.8||3346.8||0
1615453480000|2021-03-11 09:04:40|3346.3|3341.8|3345.8|3341.3|3346.3|3341.8|3345.8|3341.3|0
1615453490000|2021-03-11 09:04:50|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453500000|2021-03-11 09:05:00|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453520000|2021-03-11 09:05:20|3345.3|3340.8|3345.8|3341.3|3345.8|3341.3|3345.3|3340.8|0
1615453550000|2021-03-11 09:05:50|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453570000|2021-03-11 09:06:10|3345.8|3341.3|3345.8|3341.3|3346.3|3341.3|3345.8|3341.3|0
1615453590000|2021-03-11 09:06:30|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615453610000|2021-03-11 09:06:50|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615453620000|2021-03-11 09:07:00||3340.8||3340.8||3340.8||3340.8|0
1615453630000|2021-03-11 09:07:10|3345.3||3345.3||3345.3||3345.3||0
1615453660000|2021-03-11 09:07:40|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453670000|2021-03-11 09:07:50|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615453690000|2021-03-11 09:08:10|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615453750000|2021-03-11 09:09:10|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615453760000|2021-03-11 09:09:20|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615453790000|2021-03-11 09:09:50|3347.3||3347.3||3347.3||3347.3||0
1615453800000|2021-03-11 09:10:00||3342.8||3342.8||3342.8||3342.8|0
1615453820000|2021-03-11 09:10:20|3346.8|3342.3|3346.3|3341.8|3346.8|3342.3|3346.3|3341.8|0
1615453840000|2021-03-11 09:10:40|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615453850000|2021-03-11 09:10:50|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615453860000|2021-03-11 09:11:00|3347.8|3343.3|3348.8|3344.3|3348.8|3344.3|3347.8|3343.3|0
1615453870000|2021-03-11 09:11:10|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615453900000|2021-03-11 09:11:40|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|0
1615453910000|2021-03-11 09:11:50|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615453920000|2021-03-11 09:12:00|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615453930000|2021-03-11 09:12:10|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615453950000|2021-03-11 09:12:30|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615453960000|2021-03-11 09:12:40|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615453970000|2021-03-11 09:12:50|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615454010000|2021-03-11 09:13:30|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454030000|2021-03-11 09:13:50|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615454050000|2021-03-11 09:14:10|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615454070000|2021-03-11 09:14:30|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615454100000|2021-03-11 09:15:00|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615454150000|2021-03-11 09:15:50|3352.8|3348.3|3353.8|3349.3|3353.8|3349.3|3352.8|3348.3|0
1615454180000|2021-03-11 09:16:20|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615454190000|2021-03-11 09:16:30|3352.8|3348.3|3353.3|3348.3|3353.3|3348.3|3352.8|3348.3|0
1615454200000|2021-03-11 09:16:40|3352.8||3352.8||3352.8||3352.8||0
1615454220000|2021-03-11 09:17:00|3352.3|3347.8|3351.8|3347.3|3352.3|3347.8|3351.8|3347.3|0
1615454250000|2021-03-11 09:17:30|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615454260000|2021-03-11 09:17:40|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615454300000|2021-03-11 09:18:20|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615454310000|2021-03-11 09:18:30|3352.8||3352.3||3352.8||3352.3||0
1615454350000|2021-03-11 09:19:10|3352.8|3348.3|3353.3|3348.3|3353.3|3348.3|3352.8|3348.3|0
1615454380000|2021-03-11 09:19:40|3352.8||3352.8||3352.8||3352.8||0
1615454410000|2021-03-11 09:20:10|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615454420000|2021-03-11 09:20:20|3351.8|3347.3|3351.3|3346.8|3351.8|3347.3|3351.3|3346.8|0
1615454430000|2021-03-11 09:20:30||3346.3||3346.3||3346.3||3346.3|0
1615454440000|2021-03-11 09:20:40|3350.8|3345.8|3350.8|3346.3|3350.8|3346.3|3350.3|3345.8|0
1615454450000|2021-03-11 09:20:50|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615454460000|2021-03-11 09:21:00|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615454470000|2021-03-11 09:21:10|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615454490000|2021-03-11 09:21:30||3347.3||3347.3||3347.3||3347.3|0
1615454510000|2021-03-11 09:21:50|3350.8||3351.3||3351.3||3350.8||0
1615454520000|2021-03-11 09:22:00|3351.8|3346.8|3351.8|3346.8|3351.8|3346.8|3351.8|3346.8|15
1615454530000|2021-03-11 09:22:10||3347.3||3347.3||3347.3||3347.3|0
1615454550000|2021-03-11 09:22:30|3351.3|3346.8|3352.8|3348.3|3352.8|3348.3|3351.3|3346.8|0
1615454560000|2021-03-11 09:22:40|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615454570000|2021-03-11 09:22:50|3352.8||3352.8||3352.8||3352.8||0
1615454580000|2021-03-11 09:23:00||3348.3||3348.3||3348.3||3348.3|0
1615454590000|2021-03-11 09:23:10|||||||||2
1615454600000|2021-03-11 09:23:20|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615454640000|2021-03-11 09:24:00|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615454660000|2021-03-11 09:24:20|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615454690000|2021-03-11 09:24:50|3352.8||3352.8||3352.8||3352.8||0
1615454700000|2021-03-11 09:25:00|3351.8|3348.3|3350.8|3346.3|3351.8|3348.3|3350.8|3346.3|0
1615454710000|2021-03-11 09:25:10|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615454740000|2021-03-11 09:25:40|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615454750000|2021-03-11 09:25:50|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454760000|2021-03-11 09:26:00|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615454780000|2021-03-11 09:26:20|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454790000|2021-03-11 09:26:30|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615454820000|2021-03-11 09:27:00|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454860000|2021-03-11 09:27:40|3350.8||3350.8||3351.3||3350.8||0
1615454870000|2021-03-11 09:27:50|3351.3||3351.3||3351.3||3351.3||0
1615454880000|2021-03-11 09:28:00|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615454890000|2021-03-11 09:28:10|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454920000|2021-03-11 09:28:40|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615454930000|2021-03-11 09:28:50|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454940000|2021-03-11 09:29:00|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615454950000|2021-03-11 09:29:10|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615454980000|2021-03-11 09:29:40|3351.8|3347.3|3351.8|3347.3|3352.3|3347.3|3351.8|3347.3|0
1615454990000|2021-03-11 09:29:50|3351.3||3351.8||3351.8||3351.3||0
1615455000000|2021-03-11 09:30:00|3351.3||3351.3||3351.8||3351.3||0
1615455020000|2021-03-11 09:30:20|3351.8||3351.8||3351.8||3351.8||0
1615455030000|2021-03-11 09:30:30|3351.3|3346.8|3350.3|3346.3|3351.3|3346.8|3350.3|3346.3|0
1615455040000|2021-03-11 09:30:40|3350.8|3345.8|3350.3|3345.8|3350.8|3345.8|3350.3|3345.8|0
1615455050000|2021-03-11 09:30:50|3349.8||3350.3||3350.3||3349.8||0
1615455060000|2021-03-11 09:31:00|3349.8||3349.8||3349.8||3349.8||0
1615455080000|2021-03-11 09:31:20||3345.3||3345.3||3345.3||3345.3|0
1615455110000|2021-03-11 09:31:50|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615455120000|2021-03-11 09:32:00|3349.8||3349.8||3350.3||3349.8||0
1615455130000|2021-03-11 09:32:10|3350.3||3350.3||3350.3||3349.8||1
1615455150000|2021-03-11 09:32:30|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615455160000|2021-03-11 09:32:40|3350.3||3350.3||3350.8||3350.3||0
1615455170000|2021-03-11 09:32:50|3350.8||3350.8||3350.8||3350.8||0
1615455180000|2021-03-11 09:33:00|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615455190000|2021-03-11 09:33:10|3351.8||3351.8||3351.8||3351.8||0
1615455200000|2021-03-11 09:33:20|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1615455210000|2021-03-11 09:33:30||3346.8||3346.8||3346.8||3346.8|0
1615455230000|2021-03-11 09:33:50|3350.8||3351.3||3351.3||3350.8||0
1615455240000|2021-03-11 09:34:00|3350.8||3350.8||3350.8||3350.8||0
1615455280000|2021-03-11 09:34:40|3351.3|3347.3|3351.8|3347.3|3351.8|3347.3|3351.3|3347.3|0
1615455290000|2021-03-11 09:34:50|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615455320000|2021-03-11 09:35:20|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.3|3346.3|0
1615455330000|2021-03-11 09:35:30|3350.3||3350.3||3350.8||3350.3||0
1615455340000|2021-03-11 09:35:40||3345.8||3345.8||3345.8||3345.8|0
1615455350000|2021-03-11 09:35:50|3349.8||3349.8||3349.8||3349.8||0
1615455360000|2021-03-11 09:36:00|3350.3|3346.3|3350.3|3345.8|3350.3|3346.3|3350.3|3345.8|0
1615455370000|2021-03-11 09:36:10|3349.8|3345.3|3349.3|3344.8|3349.8|3345.3|3349.3|3344.8|0
1615455410000|2021-03-11 09:36:50|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615455420000|2021-03-11 09:37:00|3349.3||3349.3||3349.3||3349.3||0
1615455430000|2021-03-11 09:37:10|3349.8||3349.8||3349.8||3349.8||0
1615455440000|2021-03-11 09:37:20|3349.3||3349.3||3349.8||3349.3||0
1615455450000|2021-03-11 09:37:30||3344.8||3344.8||3344.8||3344.8|0
1615455510000|2021-03-11 09:38:30|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615455560000|2021-03-11 09:39:20|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615455570000|2021-03-11 09:39:30|||||||||1
1615455600000|2021-03-11 09:40:00|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615455610000|2021-03-11 09:40:10|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615455620000|2021-03-11 09:40:20|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615455630000|2021-03-11 09:40:30|3352.3|3347.8|3352.8|3347.8|3352.8|3347.8|3352.3|3347.8|0
1615455640000|2021-03-11 09:40:40|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615455650000|2021-03-11 09:40:50|3352.8||3352.8||3352.8||3352.8||0
1615455660000|2021-03-11 09:41:00|3352.3|3347.8|3352.8|3348.3|3352.8|3348.3|3352.3|3347.8|0
1615455680000|2021-03-11 09:41:20|3353.3||3353.3||3353.3||3353.3||0
1615455690000|2021-03-11 09:41:30||3348.8||3348.8||3348.8||3348.8|0
1615455700000|2021-03-11 09:41:40|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615455710000|2021-03-11 09:41:50|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615455720000|2021-03-11 09:42:00|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615455730000|2021-03-11 09:42:10|3351.3|3346.8|3350.3|3346.3|3351.3|3346.8|3350.3|3346.3|0
1615455740000|2021-03-11 09:42:20|3350.8||3350.8||3350.8||3350.8||0
1615455750000|2021-03-11 09:42:30|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615455780000|2021-03-11 09:43:00|3349.8||3350.3||3350.3||3349.8||0
1615455800000|2021-03-11 09:43:20|3349.8||3350.3||3350.3||3349.8||0
1615455840000|2021-03-11 09:44:00|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615455850000|2021-03-11 09:44:10|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3348.8|3344.8|0
1615455860000|2021-03-11 09:44:20|3348.8||3349.3||3349.3||3348.8||0
1615455890000|2021-03-11 09:44:50|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615455920000|2021-03-11 09:45:20|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615455930000|2021-03-11 09:45:30|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615455950000|2021-03-11 09:45:50|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615455980000|2021-03-11 09:46:20||3345.8||3345.8||3345.8||3345.8|0
1615455990000|2021-03-11 09:46:30|3348.8||3348.8||3348.8||3348.8||0
1615456000000|2021-03-11 09:46:40||3344.3||3344.3||3344.3||3344.3|1
1615456010000|2021-03-11 09:46:50|3348.3||3348.3||3348.3||3348.3||0
1615456020000|2021-03-11 09:47:00||3343.8||3343.8||3343.8||3343.8|0
1615456030000|2021-03-11 09:47:10|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|0
1615456050000|2021-03-11 09:47:30|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615456070000|2021-03-11 09:47:50|3348.8||3349.3||3349.3||3348.8||0
1615456110000|2021-03-11 09:48:30|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615456120000|2021-03-11 09:48:40|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615456130000|2021-03-11 09:48:50|3350.8|3346.3|3350.8|3347.3|3350.8|3347.3|3350.8|3346.3|0
1615456150000|2021-03-11 09:49:10|3350.3||3350.3||3350.3||3350.3||0
1615456160000|2021-03-11 09:49:20||3345.8||3345.8||3345.8||3345.8|1
1615456210000|2021-03-11 09:50:10|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615456250000|2021-03-11 09:50:50|3349.3||3349.3||3349.3||3349.3||0
1615456270000|2021-03-11 09:51:10|3349.8||3349.8||3349.8||3349.8||0
1615456280000|2021-03-11 09:51:20|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615456300000|2021-03-11 09:51:40|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615456340000|2021-03-11 09:52:20|3349.3|3344.8|3349.8|3345.3|3349.8|3345.3|3349.3|3344.8|0
1615456350000|2021-03-11 09:52:30|3349.3||3349.3||3349.8||3349.3||0
1615456360000|2021-03-11 09:52:40|3349.8||3349.8||3349.8||3349.3||0
1615456430000|2021-03-11 09:53:50|3349.3||3349.8||3349.8||3349.3||0
1615456440000|2021-03-11 09:54:00||3345.8||3345.3||3345.8||3345.3|0
1615456450000|2021-03-11 09:54:10|3349.3||3349.3||3349.3||3349.3||0
1615456460000|2021-03-11 09:54:20|3349.8||3349.8||3349.8||3349.8||0
1615456470000|2021-03-11 09:54:30|3350.3|3345.8|3349.8|3345.3|3350.3|3345.8|3349.8|3345.3|0
1615456490000|2021-03-11 09:54:50|3349.3||3349.3||3349.3||3349.3||0
1615456500000|2021-03-11 09:55:00|3349.8|3344.8|3349.8|3345.3|3349.8|3345.3|3349.8|3344.8|0
1615456510000|2021-03-11 09:55:10|3349.3||3349.3||3349.3||3349.3||0
1615456520000|2021-03-11 09:55:20|3348.8|3344.8|3348.8|3344.3|3348.8|3344.8|3348.8|3344.3|0
1615456590000|2021-03-11 09:56:30||3344.8||3344.3||3344.8||3344.3|0
1615456600000|2021-03-11 09:56:40|3349.3|3344.8|3348.8|3344.8|3349.3|3344.8|3348.8|3344.8|0
1615456610000|2021-03-11 09:56:50|3349.3||3348.8||3349.3||3348.8||0
1615456630000|2021-03-11 09:57:10|3349.3||3349.3||3349.3||3349.3||0
1615456650000|2021-03-11 09:57:30|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615456660000|2021-03-11 09:57:40||3345.8||3345.8||3345.8||3345.8|0
1615456680000|2021-03-11 09:58:00||3345.3||3345.3||3345.3||3345.3|0
1615456780000|2021-03-11 09:59:40|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615456810000|2021-03-11 10:00:10|3349.8||3350.3||3350.3||3349.8||0
1615456820000|2021-03-11 10:00:20|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615456870000|2021-03-11 10:01:10|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615456880000|2021-03-11 10:01:20|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615456900000|2021-03-11 10:01:40|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615456930000|2021-03-11 10:02:10|3351.8|3347.3|3351.3|3346.8|3351.8|3347.3|3351.3|3346.8|0
1615456960000|2021-03-11 10:02:40|3350.8||3350.8||3351.3||3350.8||0
1615456970000|2021-03-11 10:02:50||3347.8||3347.8||3347.8||3347.8|0
1615457000000|2021-03-11 10:03:20|3350.3||3350.8||3350.8||3350.3||0
1615457010000|2021-03-11 10:03:30|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|1
1615457020000|2021-03-11 10:03:40|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|0
1615457030000|2021-03-11 10:03:50|3350.3||3349.8||3350.3||3349.8||0
1615457040000|2021-03-11 10:04:00|3349.3|3345.3|3349.8|3345.3|3349.8|3345.3|3349.3|3345.3|0
1615457050000|2021-03-11 10:04:10|3350.3|3345.8|3350.8|3346.8|3350.8|3346.8|3350.3|3345.8|0
1615457060000|2021-03-11 10:04:20|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1615457070000|2021-03-11 10:04:30|3351.8||3351.8||3351.8||3351.8||0
1615457080000|2021-03-11 10:04:40|3351.3||3351.3||3351.3||3351.3||0
1615457090000|2021-03-11 10:04:50||3346.8||3346.8||3346.8||3346.8|0
1615457100000|2021-03-11 10:05:00|3350.8||3350.8||3350.8||3350.8||0
1615457110000|2021-03-11 10:05:10|3351.3||3351.3||3351.3||3351.3||0
1615457120000|2021-03-11 10:05:20|3350.8||3350.8||3350.8||3350.8||0
1615457130000|2021-03-11 10:05:30||3346.3||3346.3||3346.3||3346.3|0
1615457190000|2021-03-11 10:06:30||3346.8||3346.8||3346.8||3346.8|0
1615457260000|2021-03-11 10:07:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1615457280000|2021-03-11 10:08:00||3346.8||3346.8||3346.8||3346.8|0
1615457290000|2021-03-11 10:08:10|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.3|3346.3|0
1615457300000|2021-03-11 10:08:20|3350.3|3345.8|3349.8|3345.8|3350.3|3345.8|3349.8|3345.8|0
1615457380000|2021-03-11 10:09:40|3350.3||3350.3||3350.3||3350.3||0
1615457390000|2021-03-11 10:09:50|3350.8||3350.8||3350.8||3350.8||0
1615457410000|2021-03-11 10:10:10|3350.3||3349.8||3350.3||3349.8||0
1615457470000|2021-03-11 10:11:10||3345.3||3345.3||3345.3||3345.3|0
1615457530000|2021-03-11 10:12:10|3349.3||3349.3||3349.3||3348.8||0
1615457600000|2021-03-11 10:13:20||3344.8||3344.8||3344.8||3344.8|0
1615457610000|2021-03-11 10:13:30|3348.8||3348.8||3348.8||3348.3||0
1615457620000|2021-03-11 10:13:40|3348.3|3344.3|3347.8|3344.3|3348.3|3344.3|3347.8|3344.3|0
1615457630000|2021-03-11 10:13:50||3343.8||3343.8||3343.8||3343.8|0
1615457640000|2021-03-11 10:14:00||3343.3||3343.3||3343.3||3343.3|0
1615457670000|2021-03-11 10:14:30|3347.3|3342.8|3346.8|3342.3|3347.3|3342.8|3346.8|3342.3|0
1615457690000|2021-03-11 10:14:50|3346.3||3346.3||3346.3||3345.8||0
1615457700000|2021-03-11 10:15:00|3345.8||3346.3||3346.8||3345.8||0
1615457710000|2021-03-11 10:15:10|3346.8||3346.3||3346.8||3346.3||0
1615457750000|2021-03-11 10:15:50|3344.3|3341.8|3346.3|3341.8|3346.3|3341.8|3344.3|3341.8|10
1615457770000|2021-03-11 10:16:10||3342.3||3342.3||3342.3||3342.3|0
1615457780000|2021-03-11 10:16:20|3346.8|3342.8|3347.3|3342.8|3347.3|3342.8|3346.8|3342.8|0
1615457800000|2021-03-11 10:16:40||3343.3||3343.3||3343.3||3343.3|0
1615457810000|2021-03-11 10:16:50|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615457820000|2021-03-11 10:17:00|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3347.8|3344.3|0
1615457830000|2021-03-11 10:17:10|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|0
1615457840000|2021-03-11 10:17:20|3349.3||3349.3||3349.3||3349.3||0
1615457850000|2021-03-11 10:17:30||3345.3||3345.3||3345.3||3345.3|0
1615457870000|2021-03-11 10:17:50|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|0
1615457880000|2021-03-11 10:18:00|3350.3||3350.3||3350.3||3349.8||0
1615457890000|2021-03-11 10:18:10|3349.8||3349.8||3349.8||3349.8||0
1615457900000|2021-03-11 10:18:20|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3346.3|0
1615457930000|2021-03-11 10:18:50|3350.8||3350.8||3350.8||3350.8||0
1615457940000|2021-03-11 10:19:00|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615457970000|2021-03-11 10:19:30||3346.3||3346.3||3346.3||3346.3|0
1615457980000|2021-03-11 10:19:40|3350.8||3350.8||3350.8||3350.3||0
1615457990000|2021-03-11 10:19:50||3346.8||3346.8||3346.8||3346.8|0
1615458000000|2021-03-11 10:20:00|3351.3||3351.3||3351.3||3351.3||0
1615458010000|2021-03-11 10:20:10||3347.3||3347.3||3347.3||3347.3|0
1615458020000|2021-03-11 10:20:20|3351.8||3351.3||3351.8||3351.3||0
1615458030000|2021-03-11 10:20:30|3351.8||3351.3||3351.8||3351.3||0
1615458040000|2021-03-11 10:20:40|3351.8||3351.8||3351.8||3351.8||0
1615458050000|2021-03-11 10:20:50||3347.8||3347.8||3347.8||3347.8|0
1615458060000|2021-03-11 10:21:00||3347.3||3347.3||3347.3||3347.3|0
1615458080000|2021-03-11 10:21:20|3351.3|3346.8|3350.8|3346.8|3351.3|3346.8|3350.8|3346.8|0
1615458100000|2021-03-11 10:21:40|3351.3||3350.8||3351.3||3350.8||0
1615458110000|2021-03-11 10:21:50|3351.3||3351.3||3351.3||3351.3||0
1615458120000|2021-03-11 10:22:00||3347.3||3347.3||3347.3||3347.3|0
1615458130000|2021-03-11 10:22:10|3351.8|3348.3|3352.8|3348.8|3353.3|3348.8|3351.8|3348.3|0
1615458140000|2021-03-11 10:22:20||3348.3||3348.3||3348.3||3348.3|0
1615458180000|2021-03-11 10:23:00|3351.8|3347.8|3351.8|3347.3|3351.8|3347.8|3351.8|3347.3|0
1615458220000|2021-03-11 10:23:40|3351.3|3347.8|3351.8|3347.8|3351.8|3347.8|3351.3|3347.8|0
1615458240000|2021-03-11 10:24:00|3352.3||3352.3||3352.3||3351.8||0
1615458250000|2021-03-11 10:24:10||3348.3||3348.3||3348.3||3348.3|0
1615458260000|2021-03-11 10:24:20|3352.8|3348.8|3352.8|3348.8|3353.3|3348.8|3352.8|3348.8|0
1615458270000|2021-03-11 10:24:30|3353.3||3352.8||3353.3||3352.8||0
1615458280000|2021-03-11 10:24:40|3353.3||3352.8||3353.3||3352.8||0
1615458300000|2021-03-11 10:25:00|3353.3|3349.3|3353.8|3349.8|3353.8|3349.8|3353.3|3349.3|0
1615458350000|2021-03-11 10:25:50|3354.3||3354.3||3354.3||3353.8||0
1615458360000|2021-03-11 10:26:00|3353.8||3353.8||3353.8||3353.8||0
1615458370000|2021-03-11 10:26:10|3354.3||3353.8||3354.3||3353.8||0
1615458380000|2021-03-11 10:26:20|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615458420000|2021-03-11 10:27:00|3354.8||3354.3||3354.8||3354.3||0
1615458430000|2021-03-11 10:27:10|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615458450000|2021-03-11 10:27:30|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615458480000|2021-03-11 10:28:00||3350.8||3350.8||3350.8||3350.8|0
1615458540000|2021-03-11 10:29:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615458550000|2021-03-11 10:29:10|3353.3|3349.8|3353.3|3349.3|3353.3|3349.8|3353.3|3349.3|0
1615458560000|2021-03-11 10:29:20|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615458570000|2021-03-11 10:29:30|3354.3||3353.8||3354.3||3353.8||0
1615458590000|2021-03-11 10:29:50||3349.3||3349.3||3349.3||3349.3|0
1615458600000|2021-03-11 10:30:00|3354.3|3349.8|3354.3|3350.3|3354.3|3350.3|3354.3|3349.8|0
1615458630000|2021-03-11 10:30:30|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615458680000|2021-03-11 10:31:20||3350.3||3350.3||3350.3||3350.3|0
1615458690000|2021-03-11 10:31:30|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1615458700000|2021-03-11 10:31:40|3354.8||3355.3||3355.3||3354.8||0
1615458710000|2021-03-11 10:31:50||3351.3||3351.3||3351.3||3351.3|0
1615458730000|2021-03-11 10:32:10|3355.8|3351.8|3355.8|3351.8|3356.3|3351.8|3355.8|3351.8|0
1615458740000|2021-03-11 10:32:20|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615458780000|2021-03-11 10:33:00|3356.8||3356.3||3356.8||3356.3||0
1615458810000|2021-03-11 10:33:30||3351.8||3351.8||3351.8||3351.8|0
1615458840000|2021-03-11 10:34:00|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615458850000|2021-03-11 10:34:10||3350.8||3350.8||3350.8||3350.8|0
1615458860000|2021-03-11 10:34:20|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1615458870000|2021-03-11 10:34:30||3349.8||3349.8||3349.8||3349.8|0
1615458880000|2021-03-11 10:34:40|3353.8|3349.3|3353.3|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615458910000|2021-03-11 10:35:10|3353.8||3353.8||3353.8||3353.8||0
1615458920000|2021-03-11 10:35:20||3349.8||3349.8||3349.8||3349.8|0
1615458970000|2021-03-11 10:36:10|3354.3|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1615459000000|2021-03-11 10:36:40||3349.8||3349.8||3349.8||3349.8|0
1615459010000|2021-03-11 10:36:50||3350.3||3350.3||3350.3||3350.3|0
1615459020000|2021-03-11 10:37:00|3354.8||3354.3||3354.8||3354.3||0
1615459050000|2021-03-11 10:37:30|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615459110000|2021-03-11 10:38:30||3350.3||3350.3||3350.3||3350.3|0
1615459130000|2021-03-11 10:38:50||3350.8||3350.8||3350.8||3350.8|0
1615459150000|2021-03-11 10:39:10|3355.3||3355.3||3355.3||3355.3||0
1615459160000|2021-03-11 10:39:20|3355.8|3351.3|3355.8|3351.8|3355.8|3351.8|3355.8|3351.3|0
1615459170000|2021-03-11 10:39:30|3356.3||3355.8||3356.3||3355.8||0
1615459190000|2021-03-11 10:39:50|3356.3||3355.8||3356.3||3355.8||0
1615459210000|2021-03-11 10:40:10|3356.3||3355.8||3356.3||3355.8||0
1615459230000|2021-03-11 10:40:30|3356.3||3356.3||3356.3||3356.3||0
1615459260000|2021-03-11 10:41:00|3355.8||3355.8||3355.8||3355.8||0
1615459310000|2021-03-11 10:41:50|3356.3||3355.8||3356.3||3355.8||0
1615459330000|2021-03-11 10:42:10||3351.3||3351.3||3351.3||3351.3|0
1615459340000|2021-03-11 10:42:20||3351.8||3351.8||3351.8||3351.8|0
1615459380000|2021-03-11 10:43:00|3356.3||3355.8||3356.3||3355.8||0
1615459430000|2021-03-11 10:43:50||3351.3||3351.3||3351.3||3351.3|0
1615459480000|2021-03-11 10:44:40|3355.3||3355.3||3355.3||3355.3||0
1615459510000|2021-03-11 10:45:10|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615459580000|2021-03-11 10:46:20|3356.3|3352.3|3356.8|3352.3|3356.8|3352.3|3356.3|3352.3|0
1615459590000|2021-03-11 10:46:30|3356.3||3356.3||3356.3||3356.3||0
1615459630000|2021-03-11 10:47:10|3356.8||3356.3||3356.8||3356.3||0
1615459670000|2021-03-11 10:47:50|3356.8||3356.8||3356.8||3356.8||0
1615459680000|2021-03-11 10:48:00|3356.3||3356.3||3356.3||3356.3||0
1615459710000|2021-03-11 10:48:30||3351.8||3351.8||3351.8||3351.8|0
1615459730000|2021-03-11 10:48:50|3356.8|3352.3|3356.3|3352.3|3356.8|3352.3|3356.3|3352.3|0
1615459750000|2021-03-11 10:49:10|3356.8||3356.8||3356.8||3356.8||0
1615459880000|2021-03-11 10:51:20|3357.3||3357.3||3357.3||3357.3||0
1615459890000|2021-03-11 10:51:30|3356.8||3356.8||3356.8||3356.8||0
1615459900000|2021-03-11 10:51:40|3357.3||3357.3||3357.3||3357.3||0
1615459920000|2021-03-11 10:52:00||3352.8||3352.8||3352.8||3352.8|0
1615459960000|2021-03-11 10:52:40|3357.8||3357.3||3357.8||3357.3||0
1615459980000|2021-03-11 10:53:00|3357.8||3357.3||3357.8||3357.3||0
1615459990000|2021-03-11 10:53:10|3357.8||3357.8||3357.8||3357.8||0
1615460000000|2021-03-11 10:53:20||3353.3||3353.8||3353.8||3353.3|0
1615460010000|2021-03-11 10:53:30|3358.3||3357.8||3358.3||3357.8||0
1615460050000|2021-03-11 10:54:10||3353.3||3353.3||3353.3||3353.3|0
1615460130000|2021-03-11 10:55:30|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615460160000|2021-03-11 10:56:00|3357.3||3356.8||3357.3||3356.8||0
1615460190000|2021-03-11 10:56:30||3352.3||3352.3||3352.3||3352.3|0
1615460210000|2021-03-11 10:56:50|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615460240000|2021-03-11 10:57:20|3356.3||3356.3||3356.3||3356.3||0
1615460250000|2021-03-11 10:57:30||3352.3||3352.3||3352.3||3352.3|0
1615460280000|2021-03-11 10:58:00|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615460360000|2021-03-11 10:59:20|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1615460380000|2021-03-11 10:59:40|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|0
1615460430000|2021-03-11 11:00:30|3356.8|3354.3|3358.3|3354.3|3358.3|3354.3|3356.8|3354.3|1
1615460530000|2021-03-11 11:02:10|3358.8||3358.3||3358.8||3358.3||0
1615460570000|2021-03-11 11:02:50|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1615460600000|2021-03-11 11:03:20|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1615460610000|2021-03-11 11:03:30||3354.8||3354.8||3354.8||3354.8|0
1615460620000|2021-03-11 11:03:40|3359.8||3359.3||3359.8||3359.3||4
1615460640000|2021-03-11 11:04:00||3355.3||3355.3||3355.3||3355.3|0
1615460660000|2021-03-11 11:04:20||3354.8||3354.8||3354.8||3354.8|0
1615460670000|2021-03-11 11:04:30|3358.3|3354.3|3358.8|3354.3|3358.8|3354.3|3358.3|3354.3|0
1615460680000|2021-03-11 11:04:40|3358.3||3358.8||3358.8||3358.3||0
1615460690000|2021-03-11 11:04:50|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615460700000|2021-03-11 11:05:00|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|0
1615460710000|2021-03-11 11:05:10||3353.8||3353.8||3353.8||3353.8|0
1615460720000|2021-03-11 11:05:20||3354.3||3354.3||3354.3||3354.3|0
1615460730000|2021-03-11 11:05:30||3354.8||3354.8||3354.8||3354.8|3
1615460830000|2021-03-11 11:07:10|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615460840000|2021-03-11 11:07:20|3358.8||3358.8||3358.8||3358.8||0
1615460850000|2021-03-11 11:07:30|3357.3||3357.3||3357.3||3357.3||0
1615460860000|2021-03-11 11:07:40|3356.8||3358.3||3358.3||3356.8||5
1615460870000|2021-03-11 11:07:50||3353.8||3353.8||3353.8||3353.8|0
1615460900000|2021-03-11 11:08:20|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|0
1615460920000|2021-03-11 11:08:40|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615460950000|2021-03-11 11:09:10||3353.3||3353.3||3353.3||3353.3|0
1615460960000|2021-03-11 11:09:20|3357.8||3357.8||3357.8||3357.8||0
1615460980000|2021-03-11 11:09:40|3357.3||3357.8||3357.8||3357.3||0
1615460990000|2021-03-11 11:09:50|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615461010000|2021-03-11 11:10:10|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|0
1615461040000|2021-03-11 11:10:40|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615461090000|2021-03-11 11:11:30|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|0
1615461120000|2021-03-11 11:12:00|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615461130000|2021-03-11 11:12:10|3358.8|3354.3|3359.3|3354.8|3359.3|3354.8|3358.8|3354.3|0
1615461230000|2021-03-11 11:13:50|3358.8||3358.8||3358.8||3358.8||0
1615461240000|2021-03-11 11:14:00|3359.3|3354.3|3359.3|3354.8|3359.3|3354.8|3359.3|3354.3|0
1615461270000|2021-03-11 11:14:30|3359.8|3355.3|3359.3|3355.3|3359.8|3355.3|3359.3|3355.3|0
1615461310000|2021-03-11 11:15:10|3359.8||3359.8||3359.8||3359.8||0
1615461340000|2021-03-11 11:15:40||3355.8||3355.8||3355.8||3355.8|0
1615461350000|2021-03-11 11:15:50|3360.3||3359.8||3360.3||3359.8||0
1615461360000|2021-03-11 11:16:00|3360.3||3359.8||3360.3||3359.8||3
1615461370000|2021-03-11 11:16:10|3360.3||3360.3||3360.3||3359.8||0
1615461390000|2021-03-11 11:16:30|3359.8||3359.8||3359.8||3359.8||0
1615461410000|2021-03-11 11:16:50|3360.3||3360.3||3360.3||3360.3||0
1615461420000|2021-03-11 11:17:00|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615461440000|2021-03-11 11:17:20||3355.8||3355.8||3355.8||3355.8|0
1615461450000|2021-03-11 11:17:30|3360.3||3359.8||3360.3||3359.8||0
1615461460000|2021-03-11 11:17:40|3360.3||3360.3||3360.3||3360.3||0
1615461570000|2021-03-11 11:19:30|3360.8||3360.8||3360.8||3360.8||0
1615461580000|2021-03-11 11:19:40||3356.3||3356.3||3356.3||3356.3|0
1615461600000|2021-03-11 11:20:00|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615461630000|2021-03-11 11:20:30||3357.3||3357.3||3357.3||3357.3|0
1615461640000|2021-03-11 11:20:40|3361.8||3361.3||3361.8||3361.3||0
1615461660000|2021-03-11 11:21:00|3361.8||3361.3||3361.8||3361.3||0
1615461670000|2021-03-11 11:21:10|3361.8|3357.8|3362.3|3357.8|3362.3|3357.8|3361.8|3357.8|0
1615461690000|2021-03-11 11:21:30|3361.8||3361.8||3361.8||3361.8||0
1615461720000|2021-03-11 11:22:00||3357.3||3357.3||3357.3||3357.3|0
1615461730000|2021-03-11 11:22:10|3361.3|3356.8|3360.3|3355.8|3361.3|3356.8|3360.3|3355.8|0
1615461740000|2021-03-11 11:22:20|3359.8||3360.3||3360.3||3359.8||0
1615461750000|2021-03-11 11:22:30|3359.8||3359.8||3359.8||3359.8||0
1615461760000|2021-03-11 11:22:40|3360.3|3355.3|3359.8|3355.3|3360.3|3355.3|3359.8|3355.3|0
1615461820000|2021-03-11 11:23:40|3360.3|3355.8|3360.3|3355.8|3360.3|3355.8|3360.3|3355.8|0
1615461830000|2021-03-11 11:23:50|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615461840000|2021-03-11 11:24:00|3360.3||3360.8||3360.8||3360.3||0
1615461850000|2021-03-11 11:24:10|3360.3||3360.3||3360.3||3360.3||0
1615461860000|2021-03-11 11:24:20||3355.8||3355.8||3355.8||3355.8|0
1615461910000|2021-03-11 11:25:10||3356.3||3356.3||3356.3||3356.3|0
1615461920000|2021-03-11 11:25:20|3360.8||3360.8||3360.8||3360.8||0
1615461960000|2021-03-11 11:26:00|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615461970000|2021-03-11 11:26:10|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615461990000|2021-03-11 11:26:30|3362.3|3357.8|3362.3|3358.3|3362.8|3358.3|3362.3|3357.8|0
1615462000000|2021-03-11 11:26:40||3357.8||3357.8||3357.8||3357.8|0
1615462020000|2021-03-11 11:27:00|3361.8||3361.8||3361.8||3361.8||0
1615462030000|2021-03-11 11:27:10|3362.3|3357.3|3361.8|3357.3|3362.3|3357.3|3361.8|3357.3|0
1615462070000|2021-03-11 11:27:50|3361.3||3361.3||3361.3||3361.3||0
1615462080000|2021-03-11 11:28:00|3361.8|3356.8|3361.3|3356.8|3361.8|3356.8|3361.3|3356.8|0
1615462100000|2021-03-11 11:28:20|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615462130000|2021-03-11 11:28:50|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615462150000|2021-03-11 11:29:10|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615462180000|2021-03-11 11:29:40|3361.3||3361.8||3361.8||3361.3||0
1615462200000|2021-03-11 11:30:00|3361.3||3361.3||3361.8||3361.3||0
1615462220000|2021-03-11 11:30:20|3361.8||3361.8||3361.8||3361.8||0
1615462240000|2021-03-11 11:30:40|3361.3||3361.3||3361.3||3361.3||0
1615462250000|2021-03-11 11:30:50||3356.8||3356.8||3356.8||3356.8|0
1615462290000|2021-03-11 11:31:30||3356.3||3356.3||3356.3||3356.3|0
1615462300000|2021-03-11 11:31:40|3360.8||3360.8||3360.8||3360.8||0
1615462380000|2021-03-11 11:33:00|3360.3||3360.8||3360.8||3360.3||0
1615462390000|2021-03-11 11:33:10|3360.3||3360.8||3360.8||3360.3||0
1615462450000|2021-03-11 11:34:10|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615462470000|2021-03-11 11:34:30|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615462490000|2021-03-11 11:34:50|3361.3||3361.8||3361.8||3361.3||0
1615462500000|2021-03-11 11:35:00|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615462510000|2021-03-11 11:35:10|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615462520000|2021-03-11 11:35:20|3359.8||3359.8||3359.8||3359.8||0
1615462530000|2021-03-11 11:35:30|3359.3||3360.8||3360.8||3359.3||3
1615462540000|2021-03-11 11:35:40|3360.3||3360.3||3360.3||3360.3||0
1615462550000|2021-03-11 11:35:50||3355.8||3355.8||3355.8||3355.8|0
1615462560000|2021-03-11 11:36:00|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615462570000|2021-03-11 11:36:10|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615462580000|2021-03-11 11:36:20|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615462590000|2021-03-11 11:36:30|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615462600000|2021-03-11 11:36:40|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.3|3354.3|0
1615462630000|2021-03-11 11:37:10|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615462660000|2021-03-11 11:37:40|3357.8||3357.8||3357.8||3357.8||0
1615462690000|2021-03-11 11:38:10||3353.3||3353.3||3353.3||3353.3|0
1615462710000|2021-03-11 11:38:30|3358.8|3353.8|3358.8|3354.3|3358.8|3354.3|3358.8|3353.8|0
1615462720000|2021-03-11 11:38:40|3358.3||3358.8||3358.8||3358.3||0
1615462790000|2021-03-11 11:39:50||3354.8||3354.8||3354.8||3354.8|0
1615462800000|2021-03-11 11:40:00|3359.3||3359.3||3359.3||3359.3||0
1615462880000|2021-03-11 11:41:20|3358.8||3358.8||3358.8||3358.8||0
1615462890000|2021-03-11 11:41:30|3359.3||3359.3||3359.3||3359.3||0
1615462950000|2021-03-11 11:42:30|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615462970000|2021-03-11 11:42:50|3359.3||3359.3||3359.3||3359.3||0
1615462980000|2021-03-11 11:43:00|3358.8||3358.8||3358.8||3358.8||0
1615463000000|2021-03-11 11:43:20|3359.3||3359.3||3359.3||3359.3||0
1615463010000|2021-03-11 11:43:30||3354.8||3354.8||3354.8||3354.8|0
1615463030000|2021-03-11 11:43:50|3358.8||3358.8||3358.8||3358.8||0
1615463040000|2021-03-11 11:44:00||3354.3||3354.3||3354.3||3354.3|0
1615463090000|2021-03-11 11:44:50|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615463100000|2021-03-11 11:45:00|3358.8||3358.8||3358.8||3358.8||0
1615463110000|2021-03-11 11:45:10||3354.3||3354.3||3354.3||3354.3|0
1615463210000|2021-03-11 11:46:50|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615463250000|2021-03-11 11:47:30|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615463370000|2021-03-11 11:49:30|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615463390000|2021-03-11 11:49:50|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615463400000|2021-03-11 11:50:00|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615463430000|2021-03-11 11:50:30|3358.8|3354.3|3360.3|3355.8|3360.8|3355.8|3358.8|3354.3|0
1615463440000|2021-03-11 11:50:40|||||||||1
1615463490000|2021-03-11 11:51:30|3359.8||3359.8||3359.8||3359.8||0
1615463500000|2021-03-11 11:51:40||3355.3||3355.3||3355.3||3355.3|0
1615463530000|2021-03-11 11:52:10|3359.3||3359.3||3359.3||3359.3||0
1615463540000|2021-03-11 11:52:20|3359.8||3359.8||3359.8||3359.8||0
1615463560000|2021-03-11 11:52:40|3359.3||3359.3||3359.3||3359.3||0
1615463570000|2021-03-11 11:52:50||3354.8||3354.8||3354.8||3354.8|0
1615463580000|2021-03-11 11:53:00||3354.3||3354.3||3354.3||3354.3|0
1615463600000|2021-03-11 11:53:20||3354.8||3354.8||3354.8||3354.8|0
1615463670000|2021-03-11 11:54:30|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615463690000|2021-03-11 11:54:50|3360.3|3355.8|3360.3|3355.8|3360.3|3355.8|3360.3|3355.8|0
1615463730000|2021-03-11 11:55:30|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615463740000|2021-03-11 11:55:40|3360.3||3360.3||3360.3||3360.3||0
1615463770000|2021-03-11 11:56:10||3355.8||3355.8||3355.8||3355.8|0
1615463820000|2021-03-11 11:57:00|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615463830000|2021-03-11 11:57:10|3360.3||3360.3||3360.3||3360.3||0
1615463870000|2021-03-11 11:57:50||3355.8||3355.8||3355.8||3355.8|0
1615463880000|2021-03-11 11:58:00|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615463900000|2021-03-11 11:58:20|3359.3||3359.3||3359.3||3359.3||0
1615463910000|2021-03-11 11:58:30|3359.8||3359.8||3359.8||3359.8||0
1615463920000|2021-03-11 11:58:40|3359.3||3359.3||3359.3||3359.3||0
1615463980000|2021-03-11 11:59:40||3354.8||3354.8||3354.8||3354.8|0
1615463990000|2021-03-11 11:59:50|3358.8||3358.8||3358.8||3358.8||0
1615464000000|2021-03-11 12:00:00|3373.8|3332.3|3361.3|3350.8|3373.8|3350.8|3360.8|3332.3|0
1615464010000|2021-03-11 12:00:10|3360.3|3350.3|3360.3|3350.3|3360.3|3350.3|3360.3|3350.3|0
1615464020000|2021-03-11 12:00:20|3360.8|3349.8|3360.3|3349.8|3372.8|3349.8|3360.3|3349.8|0
1615464030000|2021-03-11 12:00:30|3360.8||3360.8||3360.8||3360.8||0
1615464040000|2021-03-11 12:00:40|3361.3||3371.3||3373.3||3361.3||0
1615464050000|2021-03-11 12:00:50|3370.3||3362.8||3370.3||3362.3||0
1615464060000|2021-03-11 12:01:00|3362.3|3350.3|3362.3|3350.3|3362.3|3350.8|3362.3|3350.3|0
1615464080000|2021-03-11 12:01:20|3362.8||3362.8||3362.8||3362.8||0
1615464090000|2021-03-11 12:01:30|3363.3||3362.8||3363.3||3362.8||0
1615464100000|2021-03-11 12:01:40|3372.8||3362.8||3372.8||3362.8||0
1615464120000|2021-03-11 12:02:00|3362.3||3361.8||3362.3||3361.8||0
1615464130000|2021-03-11 12:02:10|3360.8|3350.8|3360.3|3351.3|3360.8|3351.3|3360.3|3350.8|0
1615464140000|2021-03-11 12:02:20|3360.8||3360.3||3360.8||3359.8||0
1615464150000|2021-03-11 12:02:30|3359.8|3350.8|3359.3|3350.8|3359.8|3350.8|3359.3|3350.8|0
1615464160000|2021-03-11 12:02:40|3358.8|3351.8|3358.8|3354.3|3358.8|3354.3|3358.8|3351.8|0
1615464170000|2021-03-11 12:02:50|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615464180000|2021-03-11 12:03:00|3357.3|3353.3|3356.8|3352.3|3357.3|3353.3|3356.8|3352.3|0
1615464190000|2021-03-11 12:03:10|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1615464200000|2021-03-11 12:03:20|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1615464240000|2021-03-11 12:04:00|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1615464270000|2021-03-11 12:04:30|3355.8|3351.3|3355.3|3350.8|3355.8|3351.3|3355.3|3350.8|0
1615464280000|2021-03-11 12:04:40|||||||||3
1615464300000|2021-03-11 12:05:00|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1615464320000|2021-03-11 12:05:20|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|3353.8|3349.8|0
1615464330000|2021-03-11 12:05:30|3353.8||3354.3||3354.3||3353.8||0
1615464340000|2021-03-11 12:05:40||3350.3||3350.3||3350.3||3350.3|0
1615464350000|2021-03-11 12:05:50||3349.8||3349.8||3349.8||3349.8|1
1615464400000|2021-03-11 12:06:40|3354.8|3350.3|3354.8|3350.8|3354.8|3350.8|3354.8|3350.3|0
1615464410000|2021-03-11 12:06:50|3355.3||3354.8||3355.3||3354.8||1
1615464460000|2021-03-11 12:07:40||3350.3||3350.3||3350.3||3350.3|0
1615464500000|2021-03-11 12:08:20||3350.8||3350.8||3350.8||3350.8|0
1615464510000|2021-03-11 12:08:30||3350.3||3350.3||3350.3||3350.3|4
1615464590000|2021-03-11 12:09:50||3350.8||3350.8||3350.8||3350.8|0
1615464600000|2021-03-11 12:10:00|3355.3|3351.3|3355.8|3351.3|3355.8|3351.3|3355.3|3351.3|0
1615464630000|2021-03-11 12:10:30|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1615464650000|2021-03-11 12:10:50|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1615464790000|2021-03-11 12:13:10|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1615464810000|2021-03-11 12:13:30|3355.8||3355.8||3355.8||3355.8||0
1615464830000|2021-03-11 12:13:50|3356.3||3355.8||3356.3||3355.8||0
1615464840000|2021-03-11 12:14:00|3356.3||3356.3||3356.3||3356.3||0
1615464880000|2021-03-11 12:14:40|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|0
1615464920000|2021-03-11 12:15:20|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615465030000|2021-03-11 12:17:10|3356.8||3356.8||3357.3||3356.8||0
1615465050000|2021-03-11 12:17:30|3357.3||3357.3||3357.3||3357.3||0
1615465070000|2021-03-11 12:17:50|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|0
1615465100000|2021-03-11 12:18:20||3353.8||3353.8||3353.8||3353.8|0
1615465140000|2021-03-11 12:19:00||3353.3||3353.3||3353.3||3353.3|0
1615465250000|2021-03-11 12:20:50|3357.3||3357.3||3357.3||3357.3||0
1615465260000|2021-03-11 12:21:00|3357.8||3357.8||3357.8||3357.8||0
1615465280000|2021-03-11 12:21:20|3357.3||3357.3||3357.3||3357.3||0
1615465300000|2021-03-11 12:21:40||3352.8||3352.8||3352.8||3352.8|0
1615465420000|2021-03-11 12:23:40|3357.8|3353.3|3357.3|3353.3|3357.8|3353.3|3357.3|3353.3|0
1615465430000|2021-03-11 12:23:50|3357.8|3352.8|3357.3|3352.8|3357.8|3352.8|3357.3|3352.8|0
1615465470000|2021-03-11 12:24:30|3356.3|3352.3|3356.8|3352.3|3356.8|3352.3|3356.3|3352.3|0
1615465480000|2021-03-11 12:24:40|3356.3||3356.3||3356.3||3356.3||0
1615465500000|2021-03-11 12:25:00|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615465510000|2021-03-11 12:25:10|3357.3||3356.8||3357.3||3356.8||0
1615465550000|2021-03-11 12:25:50|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1615465570000|2021-03-11 12:26:10|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.3|3353.8|0
1615465600000|2021-03-11 12:26:40|3358.3|3354.3|3358.3|3354.3|3358.8|3354.3|3358.3|3354.3|0
1615465610000|2021-03-11 12:26:50|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1615465620000|2021-03-11 12:27:00|3359.3||3359.3||3359.3||3359.3||0
1615465630000|2021-03-11 12:27:10||3355.3||3355.3||3355.3||3355.3|0
1615465640000|2021-03-11 12:27:20|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|0
1615465650000|2021-03-11 12:27:30|3360.8||3360.3||3360.8||3360.3||0
1615465680000|2021-03-11 12:28:00|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1615465690000|2021-03-11 12:28:10|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1615465710000|2021-03-11 12:28:30|3361.8||3361.3||3361.8||3361.3||0
1615465740000|2021-03-11 12:29:00|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615465770000|2021-03-11 12:29:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1615465780000|2021-03-11 12:29:40|3362.8||3362.3||3362.8||3362.3||0
1615465790000|2021-03-11 12:29:50|3362.8|3358.8|3363.3|3358.8|3363.3|3358.8|3362.8|3358.8|0
1615465800000|2021-03-11 12:30:00||3359.3||3359.3||3359.3||3359.3|0
1615465830000|2021-03-11 12:30:30||3358.8||3358.8||3358.8||3358.8|0
1615465840000|2021-03-11 12:30:40|3362.8|3358.3|3362.3|3358.3|3362.8|3358.3|3362.3|3358.3|0
1615465910000|2021-03-11 12:31:50|3361.3|3357.8|3361.3|3357.3|3361.3|3357.8|3361.3|3357.3|0
1615465920000|2021-03-11 12:32:00||3356.8||3356.8||3356.8||3356.8|0
1615465980000|2021-03-11 12:33:00|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1615466000000|2021-03-11 12:33:20||3355.8||3355.8||3355.8||3355.8|0
1615466060000|2021-03-11 12:34:20|3359.8|3356.8|3359.3|3355.3|3359.8|3356.8|3359.3|3355.3|1
1615466080000|2021-03-11 12:34:40||3354.8||3354.8||3354.8||3354.8|0
1615466100000|2021-03-11 12:35:00|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615466110000|2021-03-11 12:35:10||3353.8||3353.8||3353.8||3353.8|0
1615466130000|2021-03-11 12:35:30|3357.8||3357.8||3358.3||3357.8||0
1615466140000|2021-03-11 12:35:40|3358.3||3358.3||3358.3||3358.3||0
1615466150000|2021-03-11 12:35:50|3357.8||3357.8||3357.8||3357.8||0
1615466160000|2021-03-11 12:36:00|3358.3||3357.8||3358.3||3357.8||0
1615466170000|2021-03-11 12:36:10|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615466270000|2021-03-11 12:37:50|3358.8||3358.8||3358.8||3358.8||0
1615466280000|2021-03-11 12:38:00|3358.3||3358.8||3358.8||3358.3||0
1615466290000|2021-03-11 12:38:10|3358.3||3358.3||3358.3||3358.3||0
1615466300000|2021-03-11 12:38:20|3358.8||3358.3||3358.8||3358.3||0
1615466310000|2021-03-11 12:38:30|3358.8|3354.8|3359.3|3354.8|3359.3|3354.8|3358.8|3354.8|0
1615466320000|2021-03-11 12:38:40|3358.8||3359.3||3359.3||3358.8||0
1615466360000|2021-03-11 12:39:20|3358.8||3358.8||3358.8||3358.8||0
1615466380000|2021-03-11 12:39:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1615466390000|2021-03-11 12:39:50|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1615466400000|2021-03-11 12:40:00|3360.3|3356.3|3360.8|3356.3|3360.8|3356.3|3360.3|3356.3|0
1615466410000|2021-03-11 12:40:10||3356.8||3356.8||3356.8||3356.8|0
1615466450000|2021-03-11 12:40:50|3361.3||3361.3||3361.3||3361.3||0
1615466460000|2021-03-11 12:41:00||3357.3||3357.3||3357.3||3357.3|0
1615466480000|2021-03-11 12:41:20|3361.8||3361.3||3361.8||3361.3||0
1615466510000|2021-03-11 12:41:50||3356.8||3356.8||3356.8||3356.8|0
1615466520000|2021-03-11 12:42:00||3357.3||3357.3||3357.3||3357.3|0
1615466580000|2021-03-11 12:43:00|3361.8||3361.8||3361.8||3361.8||0
1615466600000|2021-03-11 12:43:20|3362.3||3361.8||3362.3||3361.8||0
1615466610000|2021-03-11 12:43:30|3362.3||3361.8||3362.3||3361.8||0
1615466620000|2021-03-11 12:43:40|3362.3||3361.8||3362.3||3361.8||0
1615466690000|2021-03-11 12:44:50|3362.3|3356.8|3365.3|3355.3|3365.8|3356.8|3362.3|3354.8|0
1615466710000|2021-03-11 12:45:10|3365.8||3365.8||3365.8||3365.8||0
1615466720000|2021-03-11 12:45:20|3367.3|3355.8|3366.8|3357.3|3367.3|3357.3|3366.8|3355.8|0
1615466730000|2021-03-11 12:45:30||3358.3||3358.8||3358.8||3358.3|0
1615466740000|2021-03-11 12:45:40||3359.3||3359.3||3359.3||3359.3|0
1615466750000|2021-03-11 12:45:50|3366.3|3359.8|3363.8|3359.8|3366.3|3359.8|3363.8|3359.8|0
1615466760000|2021-03-11 12:46:00|3364.3|3360.3|3364.8|3360.3|3364.8|3360.3|3364.3|3360.3|0
1615466770000|2021-03-11 12:46:10|3365.3|3360.8|3367.3|3362.8|3367.8|3363.3|3364.8|3360.8|0
1615466780000|2021-03-11 12:46:20|3366.8||3366.8||3367.3||3366.8||0
1615466790000|2021-03-11 12:46:30|3365.8|3362.3|3367.3|3362.8|3367.3|3362.8|3365.8|3361.8|0
1615466800000|2021-03-11 12:46:40|3366.8||3366.8||3367.3||3366.8||0
1615466810000|2021-03-11 12:46:50|3367.3||3366.8||3367.3||3366.8||0
1615466820000|2021-03-11 12:47:00|3367.3|3362.3|3366.8|3362.3|3367.3|3362.3|3366.8|3362.3|0
1615466830000|2021-03-11 12:47:10|3366.3||3366.3||3366.8||3366.3||0
1615466840000|2021-03-11 12:47:20|3366.8|3361.8|3366.3|3361.8|3366.8|3361.8|3366.3|3361.8|0
1615466850000|2021-03-11 12:47:30|3365.8||3365.8||3366.3||3365.8||0
1615466860000|2021-03-11 12:47:40|3366.3|3362.3|3366.3|3362.3|3366.8|3362.3|3365.8|3362.3|0
1615466870000|2021-03-11 12:47:50|3366.8||3366.3||3366.8||3366.3||0
1615466880000|2021-03-11 12:48:00|3366.8||3366.8||3366.8||3366.8||0
1615466890000|2021-03-11 12:48:10|3365.8|3361.8|3365.8|3361.8|3366.3|3361.8|3365.8|3361.8|0
1615466910000|2021-03-11 12:48:30|3364.8|3361.3|3365.3|3360.8|3365.3|3361.3|3364.8|3360.8|0
1615466920000|2021-03-11 12:48:40|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1615466950000|2021-03-11 12:49:10|3365.8|3360.8|3365.3|3361.3|3365.8|3361.3|3365.3|3360.8|0
1615466960000|2021-03-11 12:49:20|3365.8||3365.3||3365.8||3365.3||0
1615466980000|2021-03-11 12:49:40|3365.8||3365.3||3365.8||3365.3||0
1615466990000|2021-03-11 12:49:50|3365.8|3361.8|3366.3|3361.8|3366.3|3361.8|3365.3|3361.8|0
1615467000000|2021-03-11 12:50:00|3365.8|3362.3|3366.8|3362.8|3367.3|3362.8|3365.8|3362.3|0
1615467010000|2021-03-11 12:50:10|3367.3||3367.3||3367.3||3366.8||0
1615467020000|2021-03-11 12:50:20||3363.3||3362.8||3363.3||3362.8|0
1615467030000|2021-03-11 12:50:30|3366.8|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1615467040000|2021-03-11 12:50:40|3366.8||3366.3||3366.8||3366.3||0
1615467060000|2021-03-11 12:51:00|3366.8||3366.3||3366.8||3366.3||0
1615467070000|2021-03-11 12:51:10|3366.8||3366.3||3366.8||3366.3||0
1615467080000|2021-03-11 12:51:20|3366.8|3362.8|3366.3|3362.8|3366.8|3362.8|3366.3|3362.8|0
1615467090000|2021-03-11 12:51:30|3366.8||3366.8||3366.8||3366.8||0
1615467110000|2021-03-11 12:51:50|3367.3||3366.8||3367.3||3366.8||0
1615467120000|2021-03-11 12:52:00|3367.3||3367.3||3367.3||3366.8||0
1615467130000|2021-03-11 12:52:10|3366.8||3366.8||3366.8||3366.8||0
1615467150000|2021-03-11 12:52:30|3365.8|3362.3|3365.8|3361.8|3366.3|3362.3|3365.8|3361.8|0
1615467190000|2021-03-11 12:53:10|3366.3||3365.8||3366.3||3365.8||0
1615467210000|2021-03-11 12:53:30|3366.3|3362.3|3366.3|3361.8|3366.3|3362.3|3366.3|3361.8|30
1615467230000|2021-03-11 12:53:50||3362.3||3362.3||3362.3||3362.3|0
1615467240000|2021-03-11 12:54:00|3366.8||3366.3||3366.8||3366.3||0
1615467250000|2021-03-11 12:54:10|3366.8|3361.8|3366.3|3361.8|3366.8|3361.8|3366.3|3361.8|0
1615467270000|2021-03-11 12:54:30|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1615467290000|2021-03-11 12:54:50|3365.8||3365.3||3365.8||3365.3||0
1615467300000|2021-03-11 12:55:00|3365.8||3365.3||3365.8||3365.3||0
1615467310000|2021-03-11 12:55:10|3365.8||3365.8||3365.8||3365.3||0
1615467320000|2021-03-11 12:55:20|3365.3|3361.8|3366.3|3361.8|3366.3|3361.8|3365.3|3361.8|0
1615467330000|2021-03-11 12:55:30|3365.8||3366.3||3366.3||3365.8||0
1615467340000|2021-03-11 12:55:40|3366.8|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1615467380000|2021-03-11 12:56:20|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1615467390000|2021-03-11 12:56:30|3367.3||3367.3||3367.3||3367.3||0
1615467400000|2021-03-11 12:56:40||3363.3||3363.3||3363.3||3363.3|0
1615467420000|2021-03-11 12:57:00||3362.8||3362.8||3362.8||3362.8|0
1615467430000|2021-03-11 12:57:10||3363.3||3363.3||3363.3||3363.3|0
1615467450000|2021-03-11 12:57:30||3362.8||3362.8||3362.8||3362.8|0
1615467460000|2021-03-11 12:57:40|3366.8||3366.8||3367.3||3366.8||0
1615467470000|2021-03-11 12:57:50|3367.3|3363.3|3367.3|3363.3|3367.8|3363.3|3367.3|3363.3|0
1615467480000|2021-03-11 12:58:00|3367.8|3363.8|3368.3|3363.8|3368.3|3363.8|3367.8|3363.8|0
1615467490000|2021-03-11 12:58:10|3367.8||3367.8||3367.8||3367.8||0
1615467530000|2021-03-11 12:58:50|3368.3|3364.3|3368.8|3364.8|3368.8|3364.8|3368.3|3364.3|0
1615467540000|2021-03-11 12:59:00|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615467550000|2021-03-11 12:59:10|3369.8|3365.8|3369.8|3365.8|3370.3|3365.8|3369.8|3365.8|0
1615467560000|2021-03-11 12:59:20|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3369.8|3366.3|0
1615467570000|2021-03-11 12:59:30|3370.8||3370.3||3370.8||3370.3||0
1615467590000|2021-03-11 12:59:50||3365.8||3366.3||3366.3||3365.8|0
1615467610000|2021-03-11 13:00:10|3370.8|3366.8|3371.8|3367.3|3371.8|3367.3|3370.8|3366.8|0
1615467620000|2021-03-11 13:00:20|3371.3||3371.3||3371.3||3371.3||0
1615467630000|2021-03-11 13:00:30|3371.8|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.8|0
1615467640000|2021-03-11 13:00:40|3372.3||3371.8||3372.3||3371.8||0
1615467660000|2021-03-11 13:01:00|3372.3||3372.3||3372.3||3372.3||11
1615467670000|2021-03-11 13:01:10|3371.8||3372.3||3372.3||3371.8||0
1615467690000|2021-03-11 13:01:30|3372.8|3368.3|3372.3|3368.3|3372.8|3368.3|3372.3|3368.3|0
1615467700000|2021-03-11 13:01:40|3372.8||3373.3||3373.3||3372.8||0
1615467710000|2021-03-11 13:01:50|3372.8||3372.8||3372.8||3372.8||0
1615467720000|2021-03-11 13:02:00|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.8|0
1615467730000|2021-03-11 13:02:10|3372.8||3372.8||3373.3||3372.8||0
1615467740000|2021-03-11 13:02:20|3373.3||3372.8||3373.3||3372.8||0
1615467750000|2021-03-11 13:02:30||3368.3||3368.3||3368.3||3368.3|0
1615467760000|2021-03-11 13:02:40|3373.3|3368.8|3372.8|3368.8|3373.3|3368.8|3372.8|3368.8|0
1615467770000|2021-03-11 13:02:50|3373.3||3372.8||3373.3||3372.8||0
1615467780000|2021-03-11 13:03:00|3373.3||3372.8||3373.3||3372.8||0
1615467790000|2021-03-11 13:03:10|3373.3||3373.3||3373.3||3373.3||0
1615467800000|2021-03-11 13:03:20|3372.8||3372.8||3372.8||3372.8||0
1615467810000|2021-03-11 13:03:30||3368.3||3368.3||3368.3||3368.3|0
1615467870000|2021-03-11 13:04:30|3372.3||3372.3||3372.3||3372.3||0
1615467880000|2021-03-11 13:04:40|3372.8|3370.3|3372.8|3368.3|3372.8|3370.3|3372.8|3368.3|3
1615467920000|2021-03-11 13:05:20|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1615467970000|2021-03-11 13:06:10|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1615467980000|2021-03-11 13:06:20|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1615467990000|2021-03-11 13:06:30|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1615468000000|2021-03-11 13:06:40|3372.3||3372.8||3372.8||3372.3||0
1615468010000|2021-03-11 13:06:50|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1615468030000|2021-03-11 13:07:10|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1615468040000|2021-03-11 13:07:20|3371.3||3371.3||3371.3||3371.3||0
1615468050000|2021-03-11 13:07:30|3371.8||3371.3||3371.8||3371.3||0
1615468060000|2021-03-11 13:07:40||3366.8||3366.8||3366.8||3366.8|0
1615468080000|2021-03-11 13:08:00|3370.8|3367.3|3371.8|3367.3|3371.8|3367.3|3370.8|3367.3|0
1615468110000|2021-03-11 13:08:30|3371.3||3371.3||3371.3||3371.3||0
1615468120000|2021-03-11 13:08:40|3371.8||3371.3||3371.8||3371.3||0
1615468130000|2021-03-11 13:08:50|3371.8||3371.3||3371.8||3371.3||0
1615468140000|2021-03-11 13:09:00|3371.8||3371.8||3371.8||3371.8||0
1615468160000|2021-03-11 13:09:20|3371.3||3371.3||3371.3||3371.3||0
1615468170000|2021-03-11 13:09:30|3371.8||3371.8||3371.8||3371.8||0
1615468190000|2021-03-11 13:09:50|3371.3||3371.3||3371.3||3371.3||0
1615468200000|2021-03-11 13:10:00|3371.8|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.8|0
1615468210000|2021-03-11 13:10:10|3372.3||3372.3||3372.3||3372.3||0
1615468220000|2021-03-11 13:10:20||3368.3||3368.3||3368.3||3368.3|0
1615468260000|2021-03-11 13:11:00|3372.8||3372.3||3372.8||3372.3||0
1615468280000|2021-03-11 13:11:20||3367.8||3367.8||3367.8||3367.8|0
1615468370000|2021-03-11 13:12:50|3371.8|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3367.3|0
1615468380000|2021-03-11 13:13:00||3366.8||3366.8||3366.8||3366.8|0
1615468390000|2021-03-11 13:13:10|3370.3|3366.3|3370.3|3366.3|3370.8|3366.3|3370.3|3366.3|0
1615468400000|2021-03-11 13:13:20|3369.3|3365.8|3369.3|3365.3|3369.3|3365.8|3369.3|3365.3|0
1615468410000|2021-03-11 13:13:30|3369.8||3369.8||3369.8||3369.8||0
1615468420000|2021-03-11 13:13:40|3369.3||3369.3||3369.8||3369.3||0
1615468440000|2021-03-11 13:14:00||3364.8||3365.3||3365.3||3364.8|0
1615468450000|2021-03-11 13:14:10||3364.8||3365.3||3365.3||3364.8|0
1615468470000|2021-03-11 13:14:30|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615468480000|2021-03-11 13:14:40|3369.3||3369.3||3369.8||3369.3||0
1615468510000|2021-03-11 13:15:10|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1615468520000|2021-03-11 13:15:20|3370.3||3369.8||3370.3||3369.8||0
1615468530000|2021-03-11 13:15:30||3365.3||3365.3||3365.3||3365.3|0
1615468550000|2021-03-11 13:15:50||3365.8||3365.8||3365.8||3365.8|0
1615468560000|2021-03-11 13:16:00|3370.3||3369.8||3370.3||3369.8||0
1615468570000|2021-03-11 13:16:10|3370.3||3370.3||3370.3||3370.3||0
1615468580000|2021-03-11 13:16:20|3369.8||3369.8||3369.8||3369.8||0
1615468610000|2021-03-11 13:16:50||3365.3||3365.3||3365.3||3365.3|0
1615468640000|2021-03-11 13:17:20||3365.8||3365.8||3365.8||3365.8|0
1615468670000|2021-03-11 13:17:50|||||||||1
1615468680000|2021-03-11 13:18:00||3365.3||3365.3||3365.3||3365.3|0
1615468710000|2021-03-11 13:18:30|3369.3||3369.3||3369.3||3369.3||0
1615468720000|2021-03-11 13:18:40|3369.8||3369.3||3369.8||3369.3||0
1615468730000|2021-03-11 13:18:50|3369.8|3365.8|3369.8|3365.8|3370.3|3365.8|3369.8|3365.8|0
1615468740000|2021-03-11 13:19:00|3370.3||3370.3||3370.3||3369.8||0
1615468750000|2021-03-11 13:19:10||3366.3||3366.3||3366.3||3366.3|0
1615468760000|2021-03-11 13:19:20|3370.8||3370.3||3370.8||3370.3||0
1615468820000|2021-03-11 13:20:20||3365.8||3365.8||3365.8||3365.8|0
1615468840000|2021-03-11 13:20:40|3369.8|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615468850000|2021-03-11 13:20:50|3369.8||3369.3||3369.8||3369.3||0
1615468860000|2021-03-11 13:21:00||3364.8||3364.8||3364.8||3364.8|0
1615468900000|2021-03-11 13:21:40|3368.8||3368.8||3368.8||3368.8||0
1615468920000|2021-03-11 13:22:00|3369.3||3368.8||3369.3||3368.8||0
1615468940000|2021-03-11 13:22:20|3369.3||3369.3||3369.3||3368.8||0
1615468950000|2021-03-11 13:22:30|3368.8||3369.3||3369.3||3368.8||0
1615469010000|2021-03-11 13:23:30|3369.8|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615469040000|2021-03-11 13:24:00|3369.8||3369.8||3369.8||3369.8||0
1615469050000|2021-03-11 13:24:10|3369.3||3369.3||3369.3||3369.3||0
1615469060000|2021-03-11 13:24:20|3369.8||3369.3||3369.8||3369.3||0
1615469080000|2021-03-11 13:24:40|3369.8||3369.3||3369.8||3369.3||0
1615469090000|2021-03-11 13:24:50||3364.8||3365.3||3365.3||3364.8|0
1615469100000|2021-03-11 13:25:00||3364.8||3364.8||3364.8||3364.8|0
1615469110000|2021-03-11 13:25:10|3369.8|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615469120000|2021-03-11 13:25:20|3369.8|3364.8|3369.3|3364.8|3369.8|3364.8|3369.3|3364.8|0
1615469130000|2021-03-11 13:25:30|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615469140000|2021-03-11 13:25:40|3368.3||3368.3||3368.3||3368.3||0
1615469170000|2021-03-11 13:26:10|3368.8|3363.8|3368.3|3363.8|3368.8|3363.8|3368.3|3363.8|0
1615469180000|2021-03-11 13:26:20|3368.8||3368.3||3368.8||3368.3||0
1615469250000|2021-03-11 13:27:30|3367.8|3364.3|3368.3|3364.3|3368.3|3364.3|3367.8|3364.3|0
1615469320000|2021-03-11 13:28:40|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615469350000|2021-03-11 13:29:10|3369.3||3368.8||3369.3||3368.8||0
1615469360000|2021-03-11 13:29:20|3369.3||3368.8||3369.3||3368.8||0
1615469370000|2021-03-11 13:29:30|3369.3||3368.8||3369.3||3368.8||0
1615469380000|2021-03-11 13:29:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3368.8|3365.3|0
1615469390000|2021-03-11 13:29:50|3369.8|3364.8|3372.3|3362.8|3372.8|3364.8|3369.8|3362.3|0
1615469400000|2021-03-11 13:30:00|3371.8||3370.3||3371.8||3370.3||0
1615469410000|2021-03-11 13:30:10||3363.3||3364.8||3364.8||3363.3|0
1615469420000|2021-03-11 13:30:20|3369.8||3369.3||3369.8||3369.3||0
1615469440000|2021-03-11 13:30:40|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615469460000|2021-03-11 13:31:00|3368.3||3368.3||3368.8||3368.3||0
1615469470000|2021-03-11 13:31:10||3363.8||3363.8||3363.8||3363.8|0
1615469480000|2021-03-11 13:31:20|3367.8||3368.3||3368.3||3367.8||0
1615469490000|2021-03-11 13:31:30|3367.8||3368.3||3368.3||3367.8||0
1615469500000|2021-03-11 13:31:40|3367.8||3367.8||3367.8||3367.8||0
1615469510000|2021-03-11 13:31:50|3368.3||3368.3||3368.3||3368.3||0
1615469520000|2021-03-11 13:32:00|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615469530000|2021-03-11 13:32:10|3369.3|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615469540000|2021-03-11 13:32:20|3369.3||3368.8||3369.3||3368.8||0
1615469550000|2021-03-11 13:32:30||3364.3||3364.3||3364.3||3364.3|0
1615469580000|2021-03-11 13:33:00|3368.3||3368.3||3368.8||3368.3||0
1615469600000|2021-03-11 13:33:20|3368.8|3363.8|3368.3|3363.8|3368.8|3363.8|3368.3|3363.8|0
1615469640000|2021-03-11 13:34:00|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615469650000|2021-03-11 13:34:10||3364.8||3364.8||3364.8||3364.8|0
1615469660000|2021-03-11 13:34:20|3369.3||3369.3||3369.3||3369.3||0
1615469670000|2021-03-11 13:34:30|3368.8||3368.8||3368.8||3368.8||0
1615469690000|2021-03-11 13:34:50|3369.3|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615469710000|2021-03-11 13:35:10|3369.8||3369.8||3369.8||3369.3||0
1615469720000|2021-03-11 13:35:20|3369.3|3364.8|3369.3|3364.8|3369.8|3364.8|3369.3|3364.8|0
1615469750000|2021-03-11 13:35:50|3368.8||3368.8||3368.8||3368.8||0
1615469760000|2021-03-11 13:36:00|3369.3||3368.8||3369.3||3368.8||0
1615469770000|2021-03-11 13:36:10||3364.3||3364.3||3364.3||3364.3|0
1615469780000|2021-03-11 13:36:20|3368.3|3363.8|3367.3|3362.8|3368.3|3363.8|3367.3|3362.8|0
1615469790000|2021-03-11 13:36:30|3366.3|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1615469800000|2021-03-11 13:36:40|3366.8|3361.8|3366.3|3362.3|3366.8|3362.3|3366.3|3361.8|0
1615469820000|2021-03-11 13:37:00|3366.8|3361.8|3365.8|3361.8|3366.8|3361.8|3365.8|3361.8|0
1615469830000|2021-03-11 13:37:10|3366.3||3365.8||3366.3||3365.8||0
1615469840000|2021-03-11 13:37:20||3361.3||3361.3||3361.3||3361.3|0
1615469870000|2021-03-11 13:37:50|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1615469880000|2021-03-11 13:38:00|3365.3||3364.8||3365.3||3364.8||0
1615469890000|2021-03-11 13:38:10|3365.3||3364.8||3365.3||3364.8||0
1615469900000|2021-03-11 13:38:20|3365.3||3365.3||3365.3||3365.3||0
1615469920000|2021-03-11 13:38:40|3364.8||3364.8||3364.8||3364.8||0
1615469940000|2021-03-11 13:39:00|3365.3||3365.3||3365.3||3364.8||0
1615469950000|2021-03-11 13:39:10|3365.8|3361.3|3365.8|3361.8|3365.8|3361.8|3365.8|3361.3|0
1615469960000|2021-03-11 13:39:20|3366.3||3365.8||3366.3||3365.8||0
1615469970000|2021-03-11 13:39:30|3366.3|3362.3|3367.8|3363.3|3367.8|3363.3|3366.3|3362.3|0
1615469980000|2021-03-11 13:39:40|3367.3||3367.8||3367.8||3367.3||0
1615470000000|2021-03-11 13:40:00||3363.8||3363.8||3363.8||3363.8|0
1615470010000|2021-03-11 13:40:10|3368.3||3368.3||3368.3||3368.3||0
1615470020000|2021-03-11 13:40:20|3367.8||3367.8||3367.8||3367.8||0
1615470030000|2021-03-11 13:40:30||3363.3||3363.3||3363.3||3363.3|0
1615470060000|2021-03-11 13:41:00|3367.3||3367.3||3367.3||3367.3||0
1615470070000|2021-03-11 13:41:10|3367.8||3367.3||3367.8||3367.3||0
1615470080000|2021-03-11 13:41:20|3367.8||3367.8||3367.8||3367.8||0
1615470090000|2021-03-11 13:41:30||3363.8||3363.8||3363.8||3363.8|0
1615470100000|2021-03-11 13:41:40|3368.3||3368.3||3368.3||3368.3||0
1615470120000|2021-03-11 13:42:00|3368.8|3364.3|3368.3|3363.8|3368.8|3364.3|3368.3|3363.8|0
1615470150000|2021-03-11 13:42:30||3364.3||3364.3||3364.3||3364.3|0
1615470160000|2021-03-11 13:42:40|3368.8||3368.3||3368.8||3368.3||0
1615470170000|2021-03-11 13:42:50|3368.8|3363.8|3367.8|3363.8|3368.8|3363.8|3367.8|3363.8|0
1615470180000|2021-03-11 13:43:00|3368.3||3367.8||3368.3||3367.8||0
1615470220000|2021-03-11 13:43:40|3368.3||3368.3||3368.3||3368.3||0
1615470240000|2021-03-11 13:44:00|3367.8||3367.8||3367.8||3367.8||0
1615470270000|2021-03-11 13:44:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1615470280000|2021-03-11 13:44:40|3368.8||3368.8||3368.8||3368.3||0
1615470290000|2021-03-11 13:44:50|3369.3|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615470300000|2021-03-11 13:45:00|3369.3|3364.3|3368.8|3364.3|3369.3|3364.3|3368.8|3364.3|0
1615470330000|2021-03-11 13:45:30|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615470340000|2021-03-11 13:45:40|3367.8|3363.3|3367.3|3363.3|3367.8|3363.3|3367.3|3363.3|0
1615470350000|2021-03-11 13:45:50|3366.3|3362.8|3366.3|3362.3|3366.3|3362.8|3366.3|3362.3|0
1615470360000|2021-03-11 13:46:00|3366.8|3362.8|3366.8|3362.8|3367.3|3362.8|3366.8|3362.8|0
1615470370000|2021-03-11 13:46:10|3367.3||3366.8||3367.3||3366.8||0
1615470380000|2021-03-11 13:46:20||3362.3||3362.3||3362.3||3362.3|0
1615470410000|2021-03-11 13:46:50|3366.3||3366.3||3366.8||3366.3||0
1615470420000|2021-03-11 13:47:00||3361.8||3361.8||3361.8||3361.8|0
1615470450000|2021-03-11 13:47:30|3365.8|3361.3|3365.3|3361.3|3365.8|3361.3|3365.3|3361.3|0
1615470460000|2021-03-11 13:47:40|3365.8||3365.3||3365.8||3365.3||0
1615470470000|2021-03-11 13:47:50|3365.8||3365.3||3365.8||3365.3||0
1615470480000|2021-03-11 13:48:00|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1615470490000|2021-03-11 13:48:10|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1615470510000|2021-03-11 13:48:30|3365.8||3365.8||3365.8||3365.3||0
1615470520000|2021-03-11 13:48:40|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615470540000|2021-03-11 13:49:00|3365.8|3362.3|3366.3|3362.3|3366.3|3362.3|3365.8|3362.3|0
1615470550000|2021-03-11 13:49:10|3366.8||3366.8||3366.8||3366.8||0
1615470560000|2021-03-11 13:49:20|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615470570000|2021-03-11 13:49:30|3366.8||3367.3||3367.3||3366.8||0
1615470590000|2021-03-11 13:49:50|3366.8||3366.8||3366.8||3366.8||0
1615470600000|2021-03-11 13:50:00|3367.3|3362.3|3366.8|3362.3|3367.3|3362.3|3366.8|3362.3|0
1615470620000|2021-03-11 13:50:20|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615470640000|2021-03-11 13:50:40|3365.8|3361.3|3365.3|3361.3|3365.8|3361.3|3365.3|3361.3|0
1615470650000|2021-03-11 13:50:50||3360.8||3360.8||3360.8||3360.8|0
1615470660000|2021-03-11 13:51:00|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1615470670000|2021-03-11 13:51:10||3359.8||3360.3||3360.3||3359.8|0
1615470680000|2021-03-11 13:51:20|3364.8|3360.8|3365.3|3360.8|3365.3|3360.8|3364.8|3360.8|0
1615470690000|2021-03-11 13:51:30|3364.8||3364.8||3364.8||3364.8||0
1615470710000|2021-03-11 13:51:50|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1615470730000|2021-03-11 13:52:10||3360.8||3360.8||3360.8||3360.8|0
1615470790000|2021-03-11 13:53:10|3364.8||3364.8||3364.8||3364.8||0
1615470800000|2021-03-11 13:53:20|3365.3|3361.3|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|0
1615470810000|2021-03-11 13:53:30|3366.3|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1615470830000|2021-03-11 13:53:50|3366.8||3366.8||3366.8||3366.8||0
1615470840000|2021-03-11 13:54:00|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615470860000|2021-03-11 13:54:20|3366.8||3366.8||3367.3||3366.8||0
1615470870000|2021-03-11 13:54:30|3367.3||3366.8||3367.3||3366.8||0
1615470880000|2021-03-11 13:54:40|3367.3||3366.8||3367.3||3366.8||0
1615470900000|2021-03-11 13:55:00|3367.3||3366.8||3367.3||3366.8||0
1615470910000|2021-03-11 13:55:10|3367.3||3366.8||3367.3||3366.8||0
1615470920000|2021-03-11 13:55:20|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1615470960000|2021-03-11 13:56:00||3362.8||3362.8||3362.8||3362.8|0
1615470970000|2021-03-11 13:56:10|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1615470980000|2021-03-11 13:56:20|3366.8||3366.3||3366.8||3366.3||0
1615470990000|2021-03-11 13:56:30|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.3|3362.8|0
1615471000000|2021-03-11 13:56:40|3367.3||3366.8||3367.3||3366.8||0
1615471020000|2021-03-11 13:57:00|3367.3||3366.8||3367.3||3366.8||0
1615471030000|2021-03-11 13:57:10|3367.3||3366.8||3367.3||3366.8||0
1615471090000|2021-03-11 13:58:10|3367.3||3366.8||3367.3||3366.8||0
1615471100000|2021-03-11 13:58:20|3367.3||3367.3||3367.3||3366.8||0
1615471110000|2021-03-11 13:58:30|3366.8|3363.3|3367.3|3363.3|3367.3|3363.3|3366.8|3363.3|0
1615471120000|2021-03-11 13:58:40|3367.8||3367.3||3367.8||3367.3||0
1615471130000|2021-03-11 13:58:50|3367.8||3367.8||3368.3||3367.8||0
1615471140000|2021-03-11 13:59:00|3368.3|3363.8|3367.8|3363.8|3368.3|3363.8|3367.8|3363.8|0
1615471150000|2021-03-11 13:59:10||3363.3||3363.3||3363.3||3363.3|0
1615471200000|2021-03-11 14:00:00|3368.3|3363.8|3367.8|3363.8|3368.3|3363.8|3367.8|3363.8|0
1615471210000|2021-03-11 14:00:10|3368.3|3363.3|3367.3|3363.3|3368.3|3363.3|3367.3|3363.3|0
1615471220000|2021-03-11 14:00:20||3362.8||3362.8||3362.8||3362.8|0
1615471240000|2021-03-11 14:00:40|3366.8|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1615471270000|2021-03-11 14:01:10|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1615471290000|2021-03-11 14:01:30|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1615471320000|2021-03-11 14:02:00|3367.8||3367.3||3367.8||3367.3||0
1615471330000|2021-03-11 14:02:10||3362.8||3363.3||3363.3||3362.8|0
1615471360000|2021-03-11 14:02:40|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.3|3363.8|0
1615471370000|2021-03-11 14:02:50|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|0
1615471380000|2021-03-11 14:03:00|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.3|3365.8|0
1615471400000|2021-03-11 14:03:20|3370.3|3366.3|3370.8|3366.3|3370.8|3366.3|3369.8|3366.3|0
1615471410000|2021-03-11 14:03:30|3370.3||3370.3||3370.3||3370.3||0
1615471420000|2021-03-11 14:03:40|3370.8||3370.3||3370.8||3370.3||0
1615471430000|2021-03-11 14:03:50||3365.8||3365.8||3365.8||3365.8|0
1615471450000|2021-03-11 14:04:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615471460000|2021-03-11 14:04:20|3369.8|3364.8|3369.3|3364.8|3369.8|3364.8|3369.3|3364.8|0
1615471470000|2021-03-11 14:04:30|3368.8||3368.8||3369.3||3368.8||0
1615471480000|2021-03-11 14:04:40|3369.3|3365.3|3369.3|3364.8|3369.3|3365.3|3369.3|3364.8|0
1615471530000|2021-03-11 14:05:30||3365.3||3365.3||3365.3||3365.3|0
1615471540000|2021-03-11 14:05:40||3364.8||3364.8||3364.8||3364.8|0
1615471570000|2021-03-11 14:06:10|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615471580000|2021-03-11 14:06:20|3368.3||3368.3||3368.3||3368.3||0
1615471610000|2021-03-11 14:06:50|3367.3|3363.8|3367.3|3363.3|3367.3|3363.8|3367.3|3363.3|2
1615471620000|2021-03-11 14:07:00||3362.8||3362.8||3362.8||3362.8|0
1615471660000|2021-03-11 14:07:40||3363.3||3363.3||3363.3||3363.3|0
1615471670000|2021-03-11 14:07:50|3367.8||3367.3||3367.8||3367.3||0
1615471680000|2021-03-11 14:08:00||3362.8||3362.8||3362.8||3362.8|0
1615471690000|2021-03-11 14:08:10|3366.3|3362.3|3366.3|3362.3|3366.8|3362.3|3366.3|3362.3|0
1615471700000|2021-03-11 14:08:20|3366.8|3362.8|3367.8|3363.8|3367.8|3363.8|3366.8|3362.8|0
1615471710000|2021-03-11 14:08:30|3368.3||3367.8||3368.3||3367.8||0
1615471720000|2021-03-11 14:08:40|3368.3||3367.8||3368.3||3367.8||0
1615471740000|2021-03-11 14:09:00|3368.3|3364.3|3368.3|3363.8|3368.8|3364.3|3368.3|3363.8|0
1615471760000|2021-03-11 14:09:20|3367.3|3363.3|3367.8|3363.8|3367.8|3363.8|3367.3|3363.3|0
1615471770000|2021-03-11 14:09:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1615471780000|2021-03-11 14:09:40|3368.8||3368.3||3368.8||3368.3||0
1615471790000|2021-03-11 14:09:50|3368.8|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615471800000|2021-03-11 14:10:00|3369.3|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615471810000|2021-03-11 14:10:10||3364.8||3364.8||3364.8||3364.8|0
1615471830000|2021-03-11 14:10:30|3368.3|3364.3|3368.3|3363.8|3368.3|3364.3|3368.3|3363.8|0
1615471900000|2021-03-11 14:11:40|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1615471940000|2021-03-11 14:12:20|3367.8||3367.3||3367.8||3367.3||0
1615471950000|2021-03-11 14:12:30|3367.8||3367.3||3367.8||3367.3||0
1615472040000|2021-03-11 14:14:00||3362.8||3362.8||3362.8||3362.8|0
1615472050000|2021-03-11 14:14:10||3363.3||3363.3||3363.3||3363.3|0
1615472080000|2021-03-11 14:14:40|3367.8||3367.3||3367.8||3367.3||0
1615472090000|2021-03-11 14:14:50||3362.8||3362.8||3362.8||3362.8|0
1615472100000|2021-03-11 14:15:00|3367.8|3363.3|3367.8|3363.8|3367.8|3363.8|3367.3|3363.3|0
1615472110000|2021-03-11 14:15:10||3363.3||3363.3||3363.3||3363.3|0
1615472130000|2021-03-11 14:15:30|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3367.8|3363.8|0
1615472150000|2021-03-11 14:15:50||3364.3||3364.3||3364.3||3364.3|0
1615472160000|2021-03-11 14:16:00|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615472200000|2021-03-11 14:16:40|3369.3|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615472210000|2021-03-11 14:16:50|3369.8|3365.8|3369.8|3365.8|3370.3|3365.8|3369.3|3365.8|0
1615472220000|2021-03-11 14:17:00|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1615472270000|2021-03-11 14:17:50||3365.8||3365.8||3365.8||3365.8|0
1615472300000|2021-03-11 14:18:20||3366.3||3366.3||3366.3||3366.3|0
1615472340000|2021-03-11 14:19:00|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1615472350000|2021-03-11 14:19:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1615472370000|2021-03-11 14:19:30|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615472390000|2021-03-11 14:19:50||3367.3||3367.3||3367.3||3367.3|0
1615472430000|2021-03-11 14:20:30||3367.8||3367.8||3367.8||3367.8|0
1615472450000|2021-03-11 14:20:50|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615472480000|2021-03-11 14:21:20|3372.8||3372.8||3372.8||3372.8||0
1615472490000|2021-03-11 14:21:30||3368.8||3368.8||3368.8||3368.8|0
1615472510000|2021-03-11 14:21:50|3373.3||3372.8||3373.3||3372.8||0
1615472540000|2021-03-11 14:22:20|3373.3||3372.8||3373.3||3372.8||0
1615472550000|2021-03-11 14:22:30||3368.3||3368.3||3368.3||3368.3|0
1615472580000|2021-03-11 14:23:00|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615472610000|2021-03-11 14:23:30|3370.8|3367.3|3370.8|3366.8|3370.8|3367.3|3370.8|3366.8|0
1615472620000|2021-03-11 14:23:40||3366.3||3366.3||3366.3||3366.3|0
1615472630000|2021-03-11 14:23:50||3366.8||3366.8||3366.8||3366.8|0
1615472640000|2021-03-11 14:24:00|3371.3||3370.8||3371.3||3370.8||0
1615472660000|2021-03-11 14:24:20|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1615472680000|2021-03-11 14:24:40|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615472690000|2021-03-11 14:24:50|3372.3|3368.3|3372.8|3368.8|3372.8|3368.8|3372.3|3368.3|0
1615472720000|2021-03-11 14:25:20|3373.3||3372.8||3373.3||3372.8||0
1615472730000|2021-03-11 14:25:30||3368.3||3368.3||3368.3||3368.3|0
1615472800000|2021-03-11 14:26:40||3368.8||3368.8||3368.8||3368.8|0
1615472810000|2021-03-11 14:26:50|3373.3||3372.8||3373.3||3372.8||0
1615472820000|2021-03-11 14:27:00||3368.3||3368.3||3368.3||3368.3|0
1615472850000|2021-03-11 14:27:30|3372.3|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.8|0
1615472870000|2021-03-11 14:27:50|3372.3||3371.8||3372.3||3371.8||0
1615472880000|2021-03-11 14:28:00|3372.3|3367.3|3371.8|3367.3|3372.3|3367.3|3371.8|3367.3|0
1615472920000|2021-03-11 14:28:40||3367.8||3367.8||3367.8||3367.8|0
1615472930000|2021-03-11 14:28:50|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615472940000|2021-03-11 14:29:00||3367.8||3367.8||3367.8||3367.8|0
1615472980000|2021-03-11 14:29:40||3367.3||3367.3||3367.3||3367.3|0
1615472990000|2021-03-11 14:29:50|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|0
1615473000000|2021-03-11 14:30:00|3371.8|3367.3|3372.3|3367.8|3372.8|3368.3|3371.8|3367.3|0
1615473010000|2021-03-11 14:30:10|3371.3|3367.3|3371.3|3366.8|3371.8|3367.3|3371.3|3366.8|0
1615473020000|2021-03-11 14:30:20|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1615473030000|2021-03-11 14:30:30|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|0
1615473040000|2021-03-11 14:30:40|3371.8|3367.8|3372.3|3368.3|3372.8|3368.3|3371.8|3367.8|0
1615473050000|2021-03-11 14:30:50|3372.8|3367.8|3372.3|3367.8|3372.8|3367.8|3372.3|3367.8|0
1615473060000|2021-03-11 14:31:00|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1615473070000|2021-03-11 14:31:10||3368.3||3368.3||3368.3||3368.3|0
1615473080000|2021-03-11 14:31:20|3373.3|3368.8|3373.3|3369.3|3373.8|3369.3|3373.3|3368.8|0
1615473090000|2021-03-11 14:31:30|3373.8|3369.8|3373.8|3369.8|3374.3|3369.8|3373.3|3369.8|0
1615473100000|2021-03-11 14:31:40|3372.8|3369.3|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1615473110000|2021-03-11 14:31:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615473130000|2021-03-11 14:32:10|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615473150000|2021-03-11 14:32:30|3374.8|3371.3|3375.8|3371.3|3375.8|3371.3|3374.8|3371.3|0
1615473160000|2021-03-11 14:32:40|3375.3|3371.8|3375.8|3371.8|3375.8|3371.8|3375.3|3371.8|0
1615473170000|2021-03-11 14:32:50|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615473180000|2021-03-11 14:33:00|3376.8|3372.8|3377.3|3372.8|3377.3|3373.3|3376.8|3372.8|0
1615473190000|2021-03-11 14:33:10|3377.8|3373.3|3377.8|3373.8|3378.3|3373.8|3377.3|3373.3|0
1615473200000|2021-03-11 14:33:20||3373.3||3373.3||3373.3||3373.3|0
1615473210000|2021-03-11 14:33:30|3377.3|3373.8|3377.8|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615473220000|2021-03-11 14:33:40|3378.3|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1615473230000|2021-03-11 14:33:50|3378.3|3374.3|3378.8|3374.3|3378.8|3374.3|3378.3|3374.3|0
1615473240000|2021-03-11 14:34:00||3374.8||3374.8||3374.8||3374.8|0
1615473250000|2021-03-11 14:34:10||3374.3||3374.3||3374.3||3374.3|0
1615473270000|2021-03-11 14:34:30|3379.3|3374.8|3378.8|3374.8|3379.3|3374.8|3378.8|3374.8|0
1615473290000|2021-03-11 14:34:50||3374.3||3374.3||3374.3||3374.3|0
1615473300000|2021-03-11 14:35:00|3378.3|3373.8|3377.8|3373.3|3378.3|3373.8|3377.8|3373.3|0
1615473310000|2021-03-11 14:35:10|3377.3|3372.8|3375.8|3371.3|3377.3|3372.8|3375.8|3371.3|0
1615473320000|2021-03-11 14:35:20|3374.8|3370.8|3373.8|3369.8|3374.8|3370.8|3373.8|3369.8|0
1615473340000|2021-03-11 14:35:40|3374.3|3370.3|3375.8|3371.8|3376.3|3371.8|3374.3|3370.3|0
1615473350000|2021-03-11 14:35:50|3375.3|3371.3|3375.3|3370.8|3375.3|3371.3|3375.3|3370.8|0
1615473360000|2021-03-11 14:36:00|3374.3|3370.3|3373.3|3368.8|3374.8|3370.3|3373.3|3368.8|0
1615473370000|2021-03-11 14:36:10|3373.8|3369.3|3373.3|3369.3|3373.8|3369.3|3373.3|3369.3|0
1615473380000|2021-03-11 14:36:20|3373.8||3373.3||3373.8||3373.3||0
1615473390000|2021-03-11 14:36:30|3373.8||3373.3||3373.8||3373.3||0
1615473400000|2021-03-11 14:36:40|3373.8|3369.8|3374.8|3370.8|3375.3|3370.8|3373.8|3369.8|0
1615473410000|2021-03-11 14:36:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615473420000|2021-03-11 14:37:00||3370.8||3370.8||3370.8||3370.8|0
1615473440000|2021-03-11 14:37:20|3374.8||3374.8||3375.3||3374.8||0
1615473450000|2021-03-11 14:37:30||3370.3||3370.3||3370.3||3370.3|0
1615473460000|2021-03-11 14:37:40|3375.3|3370.8|3374.8|3370.8|3375.3|3370.8|3374.8|3370.8|0
1615473470000|2021-03-11 14:37:50|3375.3||3374.8||3375.3||3374.8||0
1615473480000|2021-03-11 14:38:00||3370.3||3370.3||3370.3||3370.3|0
1615473490000|2021-03-11 14:38:10|3375.3|3370.8|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|0
1615473510000|2021-03-11 14:38:30|3375.8|3370.8|3375.8|3371.3|3375.8|3371.3|3375.8|3370.8|0
1615473520000|2021-03-11 14:38:40|3375.3|3370.8|3374.3|3370.3|3375.3|3370.8|3374.3|3370.3|0
1615473530000|2021-03-11 14:38:50|3374.8||3374.3||3374.8||3374.3||0
1615473540000|2021-03-11 14:39:00|3374.8||3374.8||3374.8||3374.8||0
1615473550000|2021-03-11 14:39:10|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615473560000|2021-03-11 14:39:20|3374.3|3369.3|3372.8|3368.8|3374.3|3369.3|3372.8|3368.8|0
1615473570000|2021-03-11 14:39:30|3373.3||3372.8||3373.3||3372.8||0
1615473580000|2021-03-11 14:39:40|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615473600000|2021-03-11 14:40:00|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.3|3369.8|0
1615473610000|2021-03-11 14:40:10|3374.3||3373.8||3374.3||3373.8||0
1615473620000|2021-03-11 14:40:20|3372.8|3369.3|3372.8|3368.8|3372.8|3369.3|3372.8|3368.8|0
1615473630000|2021-03-11 14:40:30|3372.3|3368.3|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1615473640000|2021-03-11 14:40:40|3370.8|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|0
1615473650000|2021-03-11 14:40:50|3371.8||3371.8||3371.8||3371.8||0
1615473660000|2021-03-11 14:41:00|3370.8|3366.8|3370.8|3366.3|3370.8|3366.8|3370.8|3366.3|0
1615473670000|2021-03-11 14:41:10|3369.8|3365.8|3368.8|3364.8|3369.8|3365.8|3368.8|3364.8|0
1615473690000|2021-03-11 14:41:30|3369.3|3365.3|3369.3|3364.8|3369.3|3365.3|3369.3|3364.8|0
1615473770000|2021-03-11 14:42:50||3364.3||3364.3||3364.3||3364.3|0
1615473780000|2021-03-11 14:43:00|3368.8|3364.8|3369.3|3364.8|3369.8|3364.8|3368.3|3364.8|0
1615473800000|2021-03-11 14:43:20||3365.3||3365.3||3365.3||3365.3|0
1615473810000|2021-03-11 14:43:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615473820000|2021-03-11 14:43:40|3370.3||3369.8||3370.3||3369.8||0
1615473830000|2021-03-11 14:43:50||3365.3||3365.3||3365.3||3365.3|0
1615473850000|2021-03-11 14:44:10|3368.8|3364.8|3368.8|3364.3|3368.8|3364.8|3368.8|3364.3|0
1615473860000|2021-03-11 14:44:20|3368.3||3368.8||3368.8||3368.3||0
1615473900000|2021-03-11 14:45:00|3369.3|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615473910000|2021-03-11 14:45:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615473920000|2021-03-11 14:45:20|3369.8||3369.3||3369.8||3369.3||0
1615473930000|2021-03-11 14:45:30|3369.8|3365.8|3369.8|3365.8|3370.3|3365.8|3369.8|3365.8|0
1615473940000|2021-03-11 14:45:40|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1615473950000|2021-03-11 14:45:50||3365.8||3365.8||3365.8||3365.8|0
1615473960000|2021-03-11 14:46:00|3370.8||3370.3||3370.8||3370.3||0
1615474000000|2021-03-11 14:46:40|3370.8|3366.3|3370.3|3366.3|3370.8|3366.3|3370.3|3366.3|0
1615474010000|2021-03-11 14:46:50|3370.8|3366.8|3370.8|3366.3|3370.8|3366.8|3370.8|3366.3|0
1615474020000|2021-03-11 14:47:00|3369.8|3365.8|3369.8|3365.8|3370.3|3365.8|3369.8|3365.8|0
1615474040000|2021-03-11 14:47:20||3365.3||3365.3||3365.3||3365.3|0
1615474050000|2021-03-11 14:47:30|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615474060000|2021-03-11 14:47:40|3367.8|3364.3|3367.8|3363.8|3367.8|3364.3|3367.8|3363.8|0
1615474070000|2021-03-11 14:47:50|3366.8|3363.3|3366.8|3362.3|3366.8|3363.3|3366.8|3362.3|0
1615474080000|2021-03-11 14:48:00|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|0
1615474100000|2021-03-11 14:48:20||3361.8||3361.8||3361.8||3361.8|0
1615474110000|2021-03-11 14:48:30|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1615474120000|2021-03-11 14:48:40||3360.8||3360.8||3360.8||3360.8|0
1615474130000|2021-03-11 14:48:50|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|0
1615474140000|2021-03-11 14:49:00|3362.3|3358.8|3362.3|3357.8|3362.3|3358.8|3362.3|3357.8|0
1615474150000|2021-03-11 14:49:10|3361.3|3357.3|3361.3|3356.8|3361.3|3357.3|3361.3|3356.8|0
1615474160000|2021-03-11 14:49:20|3360.3|3356.3|3360.8|3356.3|3360.8|3356.3|3360.3|3356.3|0
1615474170000|2021-03-11 14:49:30|3361.3|3356.8|3360.8|3356.8|3361.3|3356.8|3360.8|3356.8|0
1615474190000|2021-03-11 14:49:50|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1615474200000|2021-03-11 14:50:00|3361.8||3361.3||3361.8||3361.3||0
1615474210000|2021-03-11 14:50:10||3356.8||3356.8||3356.8||3356.8|0
1615474230000|2021-03-11 14:50:30|3361.8|3357.3|3362.3|3358.3|3362.3|3358.3|3361.8|3357.3|0
1615474240000|2021-03-11 14:50:40|3362.8||3362.3||3362.8||3362.3||0
1615474250000|2021-03-11 14:50:50|3362.8|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1615474260000|2021-03-11 14:51:00|3363.3|3358.3|3362.8|3358.3|3363.3|3358.3|3362.8|3358.3|0
1615474270000|2021-03-11 14:51:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615474280000|2021-03-11 14:51:20|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1615474290000|2021-03-11 14:51:30|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.3|3358.8|0
1615474310000|2021-03-11 14:51:50|3363.3|3359.3|3363.8|3359.8|3363.8|3359.8|3363.3|3359.3|0
1615474320000|2021-03-11 14:52:00||3359.3||3359.3||3359.3||3359.3|0
1615474330000|2021-03-11 14:52:10|3362.8|3358.8|3362.8|3358.3|3362.8|3358.8|3362.8|3358.3|0
1615474340000|2021-03-11 14:52:20|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615474350000|2021-03-11 14:52:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1615474360000|2021-03-11 14:52:40|3362.8||3362.3||3362.8||3362.3||0
1615474380000|2021-03-11 14:53:00|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615474410000|2021-03-11 14:53:30|3360.8|3358.3|3360.8|3357.8|3360.8|3358.3|3360.8|3357.8|6
1615474420000|2021-03-11 14:53:40||3357.3||3357.3||3357.3||3357.3|3
1615474430000|2021-03-11 14:53:50||3357.8||3357.8||3357.8||3357.8|0
1615474440000|2021-03-11 14:54:00||3357.3||3357.3||3357.3||3357.3|0
1615474450000|2021-03-11 14:54:10||3356.8||3356.8||3356.8||3356.8|0
1615474470000|2021-03-11 14:54:30||3357.3||3357.8||3357.8||3356.8|0
1615474480000|2021-03-11 14:54:40|3362.3|3358.3|3362.8|3358.3|3362.8|3358.3|3362.3|3358.3|3
1615474490000|2021-03-11 14:54:50|3363.3|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1615474500000|2021-03-11 14:55:00|3363.3||3362.8||3363.3||3362.8||0
1615474510000|2021-03-11 14:55:10|3363.3||3362.8||3363.3||3362.8||0
1615474520000|2021-03-11 14:55:20|3363.3|3359.3|3363.3|3358.8|3363.3|3359.3|3363.3|3358.8|0
1615474530000|2021-03-11 14:55:30|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615474540000|2021-03-11 14:55:40|3362.3||3362.3||3362.3||3362.3||0
1615474560000|2021-03-11 14:56:00|3362.8||3362.3||3362.8||3362.3||0
1615474570000|2021-03-11 14:56:10|3362.8||3362.3||3362.8||3362.3||0
1615474580000|2021-03-11 14:56:20|3362.8||3362.8||3362.8||3362.8||0
1615474590000|2021-03-11 14:56:30||3358.8||3358.8||3358.8||3358.8|0
1615474600000|2021-03-11 14:56:40||3358.3||3358.3||3358.3||3358.3|0
1615474620000|2021-03-11 14:57:00||3358.8||3358.8||3358.8||3358.8|0
1615474630000|2021-03-11 14:57:10||3358.3||3358.3||3358.3||3358.3|0
1615474640000|2021-03-11 14:57:20|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615474650000|2021-03-11 14:57:30||3357.3||3357.3||3357.3||3357.3|0
1615474660000|2021-03-11 14:57:40|3361.3|3356.8|3361.3|3356.8|3361.3|3357.3|3360.8|3356.8|0
1615474670000|2021-03-11 14:57:50||3357.3||3357.3||3357.3||3357.3|0
1615474690000|2021-03-11 14:58:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615474700000|2021-03-11 14:58:20|3362.3||3361.8||3362.3||3361.8||0
1615474710000|2021-03-11 14:58:30|3362.3|3357.3|3361.8|3357.3|3362.3|3357.3|3361.8|3357.3|0
1615474720000|2021-03-11 14:58:40|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615474730000|2021-03-11 14:58:50|3361.8|3357.3|3361.3|3357.3|3361.8|3357.3|3361.3|3357.3|0
1615474740000|2021-03-11 14:59:00||3356.8||3357.3||3357.3||3356.8|0
1615474750000|2021-03-11 14:59:10|3361.8|3357.8|3362.8|3358.8|3363.3|3358.8|3361.8|3357.8|0
1615474760000|2021-03-11 14:59:20|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1615474770000|2021-03-11 14:59:30|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615474780000|2021-03-11 14:59:40|3363.3|3358.3|3363.3|3358.8|3363.3|3359.3|3363.3|3358.3|0
1615474790000|2021-03-11 14:59:50||3359.3||3359.3||3359.3||3358.8|0
1615474800000|2021-03-11 15:00:00|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1615474810000|2021-03-11 15:00:10|3364.3|3360.3|3364.3|3359.8|3364.3|3360.3|3364.3|3359.8|0
1615474820000|2021-03-11 15:00:20||3360.3||3360.3||3360.3||3359.8|0
1615474830000|2021-03-11 15:00:30|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.3|3360.8|0
1615474850000|2021-03-11 15:00:50|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|0
1615474860000|2021-03-11 15:01:00|3365.8||3365.3||3365.8||3365.3||0
1615474870000|2021-03-11 15:01:10|3365.8|3361.8|3366.3|3361.8|3366.3|3361.8|3365.8|3361.8|0
1615474880000|2021-03-11 15:01:20||3362.3||3362.3||3362.3||3362.3|0
1615474890000|2021-03-11 15:01:30|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1615474900000|2021-03-11 15:01:40|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3366.8|3363.3|0
1615474910000|2021-03-11 15:01:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1615474920000|2021-03-11 15:02:00|3368.3|3364.3|3369.3|3365.3|3369.3|3365.3|3368.3|3364.3|0
1615474930000|2021-03-11 15:02:10|3369.8|3365.8|3369.8|3365.3|3369.8|3365.8|3369.8|3365.3|0
1615474940000|2021-03-11 15:02:20|3369.3||3369.3||3369.3||3369.3||0
1615474950000|2021-03-11 15:02:30|3368.8|3364.8|3368.8|3364.3|3368.8|3364.8|3368.8|3364.3|0
1615474970000|2021-03-11 15:02:50|3368.3|3364.8|3368.8|3364.8|3368.8|3364.8|3368.3|3364.8|0
1615474980000|2021-03-11 15:03:00|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615474990000|2021-03-11 15:03:10|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1615475000000|2021-03-11 15:03:20|3369.8||3369.3||3369.8||3369.3||0
1615475010000|2021-03-11 15:03:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615475020000|2021-03-11 15:03:40|3370.3|3365.3|3369.8|3365.3|3370.3|3365.3|3369.8|3365.3|0
1615475030000|2021-03-11 15:03:50|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1615475040000|2021-03-11 15:04:00|3369.8|3364.8|3368.8|3364.8|3369.8|3364.8|3368.8|3364.8|0
1615475050000|2021-03-11 15:04:10|3369.3|3364.3|3368.8|3364.8|3369.3|3364.8|3368.8|3364.3|0
1615475060000|2021-03-11 15:04:20||3364.3||3364.3||3364.8||3364.3|0
1615475070000|2021-03-11 15:04:30||3364.8||3364.8||3364.8||3364.3|0
1615475080000|2021-03-11 15:04:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615475090000|2021-03-11 15:04:50|3369.8|3365.8|3369.8|3365.8|3370.3|3365.8|3369.8|3365.8|0
1615475100000|2021-03-11 15:05:00||3365.3||3365.3||3365.8||3365.3|0
1615475120000|2021-03-11 15:05:20|3369.3|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615475130000|2021-03-11 15:05:30|3369.3|3364.3|3369.3|3364.8|3369.3|3364.8|3369.3|3364.3|0
1615475140000|2021-03-11 15:05:40|3368.8||3368.8||3368.8||3368.8||0
1615475160000|2021-03-11 15:06:00|3369.3||3368.8||3369.3||3368.8||0
1615475170000|2021-03-11 15:06:10|3369.3||3368.8||3369.3||3368.8||0
1615475180000|2021-03-11 15:06:20|3369.3||3369.3||3369.3||3369.3||0
1615475190000|2021-03-11 15:06:30|3368.8||3368.8||3368.8||3368.8||0
1615475200000|2021-03-11 15:06:40|3369.3||3368.8||3369.3||3368.8||0
1615475210000|2021-03-11 15:06:50|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1615475220000|2021-03-11 15:07:00||3363.8||3363.8||3363.8||3363.8|0
1615475230000|2021-03-11 15:07:10|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615475250000|2021-03-11 15:07:30|3368.3|3364.8|3368.8|3364.8|3368.8|3364.8|3368.3|3364.8|0
1615475260000|2021-03-11 15:07:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615475270000|2021-03-11 15:07:50|3369.8||3369.3||3369.8||3369.3||0
1615475280000|2021-03-11 15:08:00|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.3|3365.8|0
1615475290000|2021-03-11 15:08:10|3369.3|3365.3|3369.3|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615475300000|2021-03-11 15:08:20||3364.8||3364.8||3364.8||3364.8|0
1615475310000|2021-03-11 15:08:30||3365.3||3364.8||3365.3||3364.8|0
1615475330000|2021-03-11 15:08:50||3365.8||3365.8||3365.8||3365.8|0
1615475340000|2021-03-11 15:09:00|3368.8||3368.3||3368.8||3368.3||0
1615475350000|2021-03-11 15:09:10|3368.8|3364.3|3368.3|3364.3|3368.8|3364.3|3368.3|3364.3|1
1615475360000|2021-03-11 15:09:20|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1615475370000|2021-03-11 15:09:30|3369.3|3364.3|3368.8|3364.8|3369.3|3364.8|3368.8|3364.3|0
1615475380000|2021-03-11 15:09:40|3369.3|3365.3|3369.8|3365.3|3369.8|3365.3|3369.3|3365.3|0
1615475390000|2021-03-11 15:09:50|3370.3|3365.8|3369.8|3365.8|3370.3|3365.8|3369.8|3365.8|0
1615475400000|2021-03-11 15:10:00|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|1
1615475410000|2021-03-11 15:10:10|3370.8||3370.3||3370.8||3370.3||0
1615475420000|2021-03-11 15:10:20|3370.8||3370.3||3370.8||3370.3||0
1615475430000|2021-03-11 15:10:30|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|0
1615475440000|2021-03-11 15:10:40|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1615475470000|2021-03-11 15:11:10|3371.3||3370.8||3371.3||3370.8||0
1615475480000|2021-03-11 15:11:20|3371.3|3366.3|3370.3|3365.8|3371.3|3366.3|3370.3|3365.8|0
1615475490000|2021-03-11 15:11:30||3366.3||3366.3||3366.3||3366.3|0
1615475500000|2021-03-11 15:11:40||3365.8||3365.8||3365.8||3365.8|0
1615475540000|2021-03-11 15:12:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615475550000|2021-03-11 15:12:30|3369.8|3364.8|3369.3|3364.8|3369.8|3364.8|3369.3|3364.8|0
1615475610000|2021-03-11 15:13:30|3368.3|3364.3|3368.3|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615475620000|2021-03-11 15:13:40|3368.8|3363.8|3367.8|3363.8|3368.8|3363.8|3367.8|3363.8|0
1615475640000|2021-03-11 15:14:00||3363.3||3363.3||3363.3||3363.3|0
1615475670000|2021-03-11 15:14:30|3366.8|3362.8|3367.3|3362.8|3367.3|3362.8|3366.8|3362.8|0
1615475680000|2021-03-11 15:14:40|3366.8||3366.8||3366.8||3366.8||0
1615475700000|2021-03-11 15:15:00|3367.3|3363.3|3367.3|3362.8|3367.8|3363.3|3367.3|3362.8|0
1615475710000|2021-03-11 15:15:10|3367.8|3363.3|3367.8|3363.8|3367.8|3363.8|3367.8|3363.3|0
1615475720000|2021-03-11 15:15:20|3368.3||3367.8||3368.3||3367.8||0
1615475730000|2021-03-11 15:15:30|3368.3||3367.8||3368.3||3367.8||0
1615475740000|2021-03-11 15:15:40|3368.3|3364.3|3368.3|3363.8|3368.3|3364.3|3368.3|3363.8|0
1615475750000|2021-03-11 15:15:50||3364.3||3364.3||3364.3||3364.3|0
1615475770000|2021-03-11 15:16:10|3368.8|3364.8|3369.8|3364.8|3369.8|3364.8|3368.8|3364.8|0
1615475780000|2021-03-11 15:16:20||3365.3||3365.3||3365.8||3365.3|0
1615475790000|2021-03-11 15:16:30|3369.3|3364.8|3369.3|3365.3|3369.8|3365.3|3369.3|3364.8|0
1615475800000|2021-03-11 15:16:40||3364.8||3364.8||3364.8||3364.8|0
1615475810000|2021-03-11 15:16:50|3368.8||3368.8||3368.8||3368.8||0
1615475820000|2021-03-11 15:17:00|3369.3|3364.3|3367.8|3363.8|3369.3|3364.3|3367.8|3363.8|0
1615475830000|2021-03-11 15:17:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1615475850000|2021-03-11 15:17:30|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|0
1615475870000|2021-03-11 15:17:50|3366.8|3362.8|3366.8|3362.3|3366.8|3362.8|3366.8|3362.3|0
1615475880000|2021-03-11 15:18:00|3366.3||3366.3||3366.3||3366.3||0
1615475890000|2021-03-11 15:18:10|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|0
1615475900000|2021-03-11 15:18:20||3360.8||3360.8||3360.8||3360.8|0
1615475910000|2021-03-11 15:18:30|3364.8|3360.3|3364.3|3360.3|3364.8|3360.3|3364.3|3360.3|0
1615475920000|2021-03-11 15:18:40|3363.3|3359.8|3361.3|3357.3|3363.8|3359.8|3361.3|3356.8|0
1615475930000|2021-03-11 15:18:50|3361.8|3357.8|3362.3|3358.3|3362.8|3358.3|3361.3|3357.8|0
1615475940000|2021-03-11 15:19:00|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1615475950000|2021-03-11 15:19:10|3361.3|3357.3|3361.3|3357.3|3361.8|3357.8|3361.3|3356.8|0
1615475960000|2021-03-11 15:19:20|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1615475970000|2021-03-11 15:19:30||3356.3||3356.3||3356.8||3356.3|0
1615475980000|2021-03-11 15:19:40|3361.3|3356.8|3360.8|3356.8|3361.3|3356.8|3360.8|3356.3|0
1615475990000|2021-03-11 15:19:50||3356.3||3356.3||3356.8||3356.3|0
1615476000000|2021-03-11 15:20:00|3360.3|3355.8|3359.8|3355.3|3360.3|3356.3|3359.8|3355.3|0
1615476020000|2021-03-11 15:20:20|3359.3|3354.8|3359.8|3355.3|3359.8|3355.3|3359.3|3354.8|0
1615476040000|2021-03-11 15:20:40|3360.3|3355.8|3360.8|3356.3|3360.8|3356.3|3360.3|3355.8|0
1615476050000|2021-03-11 15:20:50|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615476060000|2021-03-11 15:21:00|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3356.8|0
1615476080000|2021-03-11 15:21:20|3362.3|3357.8|3362.8|3358.3|3362.8|3358.3|3362.3|3357.8|0
1615476090000|2021-03-11 15:21:30|3363.3|3358.8|3363.8|3359.8|3363.8|3359.8|3363.3|3358.8|0
1615476100000|2021-03-11 15:21:40|3364.3||3364.3||3364.3||3364.3||0
1615476110000|2021-03-11 15:21:50|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1615476120000|2021-03-11 15:22:00|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.3|0
1615476130000|2021-03-11 15:22:10|3365.8|3361.3|3365.3|3360.8|3365.8|3361.3|3365.3|3360.8|0
1615476140000|2021-03-11 15:22:20|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1615476150000|2021-03-11 15:22:30|3364.3|3359.8|3364.8|3360.3|3364.8|3360.3|3364.3|3359.8|0
1615476180000|2021-03-11 15:23:00|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1615476200000|2021-03-11 15:23:20|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1615476210000|2021-03-11 15:23:30|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1615476240000|2021-03-11 15:24:00|3364.8||3365.3||3365.3||3364.8||0
1615476250000|2021-03-11 15:24:10||3361.3||3360.8||3361.3||3360.8|0
1615476260000|2021-03-11 15:24:20|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1615476270000|2021-03-11 15:24:30|3365.3|3360.8|3365.3|3361.3|3365.8|3361.3|3365.3|3360.8|0
1615476280000|2021-03-11 15:24:40|3365.8||3365.8||3365.8||3365.8||0
1615476300000|2021-03-11 15:25:00||3361.8||3361.8||3361.8||3361.8|0
1615476310000|2021-03-11 15:25:10|3366.3||3366.3||3366.3||3366.3||0
1615476320000|2021-03-11 15:25:20|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615476330000|2021-03-11 15:25:30|3366.3||3366.8||3366.8||3366.3||0
1615476350000|2021-03-11 15:25:50|3366.3||3366.8||3366.8||3366.3||0
1615476360000|2021-03-11 15:26:00||3362.8||3362.3||3362.8||3362.3|0
1615476380000|2021-03-11 15:26:20|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615476390000|2021-03-11 15:26:30|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615476410000|2021-03-11 15:26:50|3367.3||3367.3||3367.3||3367.3||0
1615476420000|2021-03-11 15:27:00|3367.8|3362.8|3367.3|3362.8|3367.8|3362.8|3367.3|3362.8|0
1615476430000|2021-03-11 15:27:10|3366.8|3362.3|3366.8|3362.3|3366.8|3362.8|3366.8|3362.3|0
1615476440000|2021-03-11 15:27:20|3366.3||3366.8||3366.8||3366.3||0
1615476450000|2021-03-11 15:27:30|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615476460000|2021-03-11 15:27:40|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1615476470000|2021-03-11 15:27:50|3365.3|3361.8|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|0
1615476480000|2021-03-11 15:28:00||3361.3||3361.3||3361.8||3361.3|0
1615476490000|2021-03-11 15:28:10|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615476520000|2021-03-11 15:28:40|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615476560000|2021-03-11 15:29:20|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615476590000|2021-03-11 15:29:50||3363.3||3362.8||3363.3||3362.8|0
1615476600000|2021-03-11 15:30:00|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615476620000|2021-03-11 15:30:20|3367.3|3362.8|3368.3|3363.8|3368.3|3363.8|3367.3|3362.8|0
1615476650000|2021-03-11 15:30:50|3367.8|3363.3|3367.8|3363.3|3367.8|3363.8|3367.8|3363.3|0
1615476660000|2021-03-11 15:31:00|3367.3|3362.8|3367.8|3362.8|3367.8|3363.3|3367.3|3362.8|0
1615476670000|2021-03-11 15:31:10||3363.3||3363.3||3363.3||3363.3|0
1615476680000|2021-03-11 15:31:20|3367.3|3362.8|3367.3|3363.3|3367.3|3363.3|3367.3|3362.8|0
1615476690000|2021-03-11 15:31:30|3367.8|3362.8|3366.8|3362.3|3367.8|3362.8|3366.8|3362.3|0
1615476700000|2021-03-11 15:31:40|3366.3||3366.3||3366.3||3366.3||0
1615476710000|2021-03-11 15:31:50|3365.8|3361.8|3365.8|3361.3|3365.8|3361.8|3365.8|3361.3|0
1615476720000|2021-03-11 15:32:00|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1615476730000|2021-03-11 15:32:10|3364.8|3360.3|3364.8|3360.3|3364.8|3360.8|3364.8|3360.3|0
1615476740000|2021-03-11 15:32:20|3365.3|3360.8|3364.8|3360.3|3365.3|3360.8|3364.8|3360.3|0
1615476750000|2021-03-11 15:32:30||3359.8||3360.8||3360.8||3359.8|0
1615476760000|2021-03-11 15:32:40|3365.3||3365.3||3365.3||3365.3||0
1615476770000|2021-03-11 15:32:50|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1615476780000|2021-03-11 15:33:00|3365.3||3365.8||3365.8||3365.3||0
1615476790000|2021-03-11 15:33:10||3361.8||3361.8||3361.8||3361.8|0
1615476800000|2021-03-11 15:33:20|3366.3||3366.3||3366.3||3366.3||0
1615476820000|2021-03-11 15:33:40|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615476830000|2021-03-11 15:33:50|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615476850000|2021-03-11 15:34:10|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615476860000|2021-03-11 15:34:20|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615476870000|2021-03-11 15:34:30|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615476880000|2021-03-11 15:34:40|3366.3|3361.8|3365.3|3360.8|3366.3|3361.8|3365.3|3360.8|0
1615476900000|2021-03-11 15:35:00||3361.3||3360.8||3361.3||3360.8|0
1615476910000|2021-03-11 15:35:10|3364.3|3360.3|3363.3|3358.8|3364.3|3360.3|3363.3|3358.8|0
1615476920000|2021-03-11 15:35:20|3362.8|3358.3|3363.3|3358.8|3363.3|3358.8|3362.3|3358.3|0
1615476940000|2021-03-11 15:35:40|3362.8|3358.3|3362.8|3358.8|3362.8|3358.8|3362.8|3358.3|0
1615476950000|2021-03-11 15:35:50||3358.3||3358.3||3358.3||3358.3|0
1615476960000|2021-03-11 15:36:00|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615476970000|2021-03-11 15:36:10|3362.8|3358.3|3362.8|3358.3|3362.8|3358.8|3362.8|3358.3|0
1615476980000|2021-03-11 15:36:20|3362.3||3362.8||3362.8||3362.3||0
1615476990000|2021-03-11 15:36:30||3358.8||3358.8||3358.8||3358.8|0
1615477000000|2021-03-11 15:36:40||3358.3||3358.8||3358.8||3358.3|0
1615477010000|2021-03-11 15:36:50|3363.3|3358.3|3363.3|3359.3|3363.3|3359.3|3363.3|3358.3|0
1615477020000|2021-03-11 15:37:00|3363.8||3363.8||3363.8||3363.8||0
1615477040000|2021-03-11 15:37:20|3363.3|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1615477050000|2021-03-11 15:37:30||3358.3||3358.3||3358.3||3358.3|0
1615477060000|2021-03-11 15:37:40|3362.3||3362.8||3362.8||3362.3||0
1615477070000|2021-03-11 15:37:50|3363.3|3358.8|3363.3|3359.3|3363.3|3359.3|3363.3|3358.8|0
1615477080000|2021-03-11 15:38:00|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615477090000|2021-03-11 15:38:10|3363.3||3363.3||3363.3||3363.3||0
1615477130000|2021-03-11 15:38:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615477140000|2021-03-11 15:39:00|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615477150000|2021-03-11 15:39:10||3358.3||3357.8||3358.3||3357.8|0
1615477160000|2021-03-11 15:39:20|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615477170000|2021-03-11 15:39:30|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615477180000|2021-03-11 15:39:40|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615477190000|2021-03-11 15:39:50||3357.8||3357.3||3357.8||3357.3|0
1615477200000|2021-03-11 15:40:00||3357.8||3357.8||3357.8||3357.8|0
1615477210000|2021-03-11 15:40:10|3362.3||3362.3||3362.3||3362.3||0
1615477220000|2021-03-11 15:40:20|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615477240000|2021-03-11 15:40:40|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615477260000|2021-03-11 15:41:00||3359.3||3359.3||3359.3||3359.3|0
1615477270000|2021-03-11 15:41:10||3358.8||3358.8||3359.3||3358.8|0
1615477280000|2021-03-11 15:41:20|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615477290000|2021-03-11 15:41:30||3359.8||3359.3||3359.8||3359.3|0
1615477320000|2021-03-11 15:42:00|3363.3|3358.8|3362.8|3358.8|3363.3|3358.8|3362.8|3358.8|0
1615477330000|2021-03-11 15:42:10|3362.3|3358.3|3362.3|3357.8|3362.3|3358.3|3362.3|3357.8|0
1615477340000|2021-03-11 15:42:20|3361.8||3361.8||3361.8||3361.8||0
1615477350000|2021-03-11 15:42:30||3357.3||3357.8||3357.8||3357.3|0
1615477370000|2021-03-11 15:42:50|3362.3||3362.3||3362.3||3362.3||0
1615477380000|2021-03-11 15:43:00||3358.3||3357.8||3358.3||3357.8|0
1615477390000|2021-03-11 15:43:10|3361.8|3357.3|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1615477420000|2021-03-11 15:43:40||3357.3||3357.8||3357.8||3357.3|0
1615477430000|2021-03-11 15:43:50|3362.3||3362.3||3362.3||3362.3||0
1615477450000|2021-03-11 15:44:10|3362.8|3358.3|3362.8|3358.8|3362.8|3358.8|3362.8|3358.3|0
1615477460000|2021-03-11 15:44:20||3358.3||3358.8||3358.8||3358.3|0
1615477480000|2021-03-11 15:44:40|3363.3|3359.3|3363.8|3359.3|3363.8|3359.3|3363.3|3359.3|0
1615477490000|2021-03-11 15:44:50||3359.8||3359.8||3359.8||3359.8|0
1615477500000|2021-03-11 15:45:00|3364.3||3364.3||3364.3||3364.3||0
1615477520000|2021-03-11 15:45:20|3363.8|3359.3|3362.8|3358.3|3363.8|3359.3|3362.8|3358.3|0
1615477530000|2021-03-11 15:45:30||3358.8||3358.3||3358.8||3358.3|0
1615477540000|2021-03-11 15:45:40||3358.8||3358.8||3358.8||3358.8|0
1615477550000|2021-03-11 15:45:50|3362.3|3358.3|3362.3|3357.8|3362.3|3358.3|3362.3|3357.8|0
1615477560000|2021-03-11 15:46:00|3361.8||3361.8||3361.8||3361.8||0
1615477570000|2021-03-11 15:46:10|3362.3||3362.3||3362.3||3362.3||0
1615477580000|2021-03-11 15:46:20|3361.8||3362.3||3362.3||3361.8||0
1615477590000|2021-03-11 15:46:30||3358.3||3358.3||3358.3||3358.3|0
1615477600000|2021-03-11 15:46:40||3357.8||3357.8||3357.8||3357.8|0
1615477620000|2021-03-11 15:47:00|3361.8|3357.3|3361.8|3357.3|3361.8|3357.8|3361.8|3357.3|0
1615477640000|2021-03-11 15:47:20|3361.3|3356.8|3361.3|3357.3|3361.3|3357.3|3361.3|3356.8|0
1615477650000|2021-03-11 15:47:30||3356.8||3357.3||3357.3||3356.8|0
1615477670000|2021-03-11 15:47:50||3356.8||3356.8||3356.8||3356.8|0
1615477680000|2021-03-11 15:48:00||3357.3||3356.8||3357.3||3356.8|0
1615477690000|2021-03-11 15:48:10||3357.3||3357.3||3357.3||3357.3|0
1615477710000|2021-03-11 15:48:30|3361.8||3361.8||3361.8||3361.8||0
1615477730000|2021-03-11 15:48:50|3362.3|3357.8|3362.3|3357.8|3362.3|3358.3|3362.3|3357.8|0
1615477740000|2021-03-11 15:49:00||3358.3||3358.3||3358.3||3358.3|0
1615477750000|2021-03-11 15:49:10||3357.8||3358.3||3358.3||3357.8|0
1615477760000|2021-03-11 15:49:20||3357.8||3357.8||3357.8||3357.8|0
1615477770000|2021-03-11 15:49:30|3361.8||3361.8||3361.8||3361.8||0
1615477780000|2021-03-11 15:49:40||3357.3||3357.3||3357.3||3357.3|0
1615477800000|2021-03-11 15:50:00||3357.8||3357.8||3357.8||3357.3|0
1615477810000|2021-03-11 15:50:10||3357.3||3357.8||3357.8||3357.3|0
1615477820000|2021-03-11 15:50:20||3357.3||3357.8||3357.8||3357.3|0
1615477830000|2021-03-11 15:50:30||3357.3||3357.3||3357.3||3357.3|0
1615477860000|2021-03-11 15:51:00|3361.3||3361.3||3361.3||3361.3||0
1615477870000|2021-03-11 15:51:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1615477880000|2021-03-11 15:51:20||3357.3||3357.3||3357.3||3357.3|0
1615477910000|2021-03-11 15:51:50||3357.8||3357.3||3357.8||3357.3|0
1615477920000|2021-03-11 15:52:00||3357.8||3357.8||3357.8||3357.8|0
1615477940000|2021-03-11 15:52:20|3362.3||3362.3||3362.3||3362.3||0
1615477950000|2021-03-11 15:52:30|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615477970000|2021-03-11 15:52:50|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615477980000|2021-03-11 15:53:00||3358.3||3358.3||3358.3||3358.3|0
1615477990000|2021-03-11 15:53:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.3|0
1615478000000|2021-03-11 15:53:20||3357.3||3357.3||3357.3||3357.3|0
1615478030000|2021-03-11 15:53:50|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615478120000|2021-03-11 15:55:20|3362.8|3358.3|3362.8|3358.8|3362.8|3358.8|3362.8|3358.3|0
1615478130000|2021-03-11 15:55:30|3363.3||3363.3||3363.3||3363.3||0
1615478150000|2021-03-11 15:55:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615478170000|2021-03-11 15:56:10|3362.3||3362.3||3362.3||3362.3||0
1615478180000|2021-03-11 15:56:20||3357.8||3357.8||3357.8||3357.8|0
1615478190000|2021-03-11 15:56:30|3361.8|3357.3|3361.3|3357.3|3361.8|3357.3|3361.3|3357.3|0
1615478200000|2021-03-11 15:56:40|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615478210000|2021-03-11 15:56:50||3357.3||3357.3||3357.3||3357.3|0
1615478220000|2021-03-11 15:57:00||3357.8||3357.3||3357.8||3357.3|0
1615478240000|2021-03-11 15:57:20||3357.8||3357.3||3357.8||3357.3|0
1615478300000|2021-03-11 15:58:20||3357.8||3357.8||3357.8||3357.8|0
1615478310000|2021-03-11 15:58:30||3357.3||3357.3||3357.3||3357.3|0
1615478320000|2021-03-11 15:58:40||3357.8||3357.8||3357.8||3357.8|0
1615478340000|2021-03-11 15:59:00|3362.3||3362.3||3362.3||3362.3||0
1615478360000|2021-03-11 15:59:20|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615478380000|2021-03-11 15:59:40|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615478390000|2021-03-11 15:59:50|3362.8||3362.8||3362.8||3362.8||0
1615478400000|2021-03-11 16:00:00|3363.3||3363.3||3363.3||3363.3||0
1615478410000|2021-03-11 16:00:10|3362.8||3362.8||3362.8||3362.8||3
1615478420000|2021-03-11 16:00:20|3363.3||3363.3||3363.3||3363.3||0
1615478430000|2021-03-11 16:00:30|3362.8|3359.3|3363.3|3358.8|3363.3|3359.3|3362.8|3358.8|0
1615478440000|2021-03-11 16:00:40|3362.8||3362.8||3363.3||3362.8||0
1615478450000|2021-03-11 16:00:50||3358.3||3358.8||3358.8||3358.3|0
1615478460000|2021-03-11 16:01:00|3363.8||3363.3||3363.8||3363.3||29
1615478470000|2021-03-11 16:01:10|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615478610000|2021-03-11 16:03:30|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1615478650000|2021-03-11 16:04:10|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1615478690000|2021-03-11 16:04:50|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1615478780000|2021-03-11 16:06:20||3359.3||3359.3||3359.3||3359.3|0
1615478790000|2021-03-11 16:06:30||3359.8||3359.3||3359.8||3359.3|0
1615478800000|2021-03-11 16:06:40||3359.8||3359.8||3359.8||3359.8|0
1615478820000|2021-03-11 16:07:00|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615478840000|2021-03-11 16:07:20|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1615478850000|2021-03-11 16:07:30|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615478870000|2021-03-11 16:07:50|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.3|0
1615478880000|2021-03-11 16:08:00|3364.8|3360.3|3365.3|3360.8|3365.3|3360.8|3364.8|3360.3|0
1615478900000|2021-03-11 16:08:20|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1615478920000|2021-03-11 16:08:40|3366.3||3365.8||3366.3||3365.8||0
1615478940000|2021-03-11 16:09:00|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615478950000|2021-03-11 16:09:10||3361.3||3361.3||3361.3||3361.3|0
1615478960000|2021-03-11 16:09:20|3365.8|3361.8|3366.3|3361.8|3366.3|3361.8|3365.8|3361.8|0
1615478980000|2021-03-11 16:09:40|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1615479020000|2021-03-11 16:10:20|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|0
1615479080000|2021-03-11 16:11:20|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615479120000|2021-03-11 16:12:00|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615479220000|2021-03-11 16:13:40|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615479270000|2021-03-11 16:14:30|3367.3||3367.3||3367.3||3367.3||0
1615479300000|2021-03-11 16:15:00|3366.8||3366.8||3366.8||3366.8||0
1615479310000|2021-03-11 16:15:10|3366.3|3362.8|3366.3|3362.8|3366.3|3362.8|3366.3|3362.8|2
1615479340000|2021-03-11 16:15:40|3366.8||3366.8||3366.8||3366.8||0
1615479360000|2021-03-11 16:16:00|3366.3||3366.8||3366.8||3366.3||0
1615479370000|2021-03-11 16:16:10||3362.3||3362.3||3362.3||3362.3|1
1615479410000|2021-03-11 16:16:50|3367.3|3362.8|3367.8|3362.8|3367.8|3362.8|3367.3|3362.8|0
1615479420000|2021-03-11 16:17:00||3363.3||3363.3||3363.3||3363.3|0
1615479450000|2021-03-11 16:17:30|3367.3||3367.3||3367.3||3367.3||0
1615479500000|2021-03-11 16:18:20|3367.8||3367.8||3367.8||3367.8||0
1615479510000|2021-03-11 16:18:30|||||||||1
1615479610000|2021-03-11 16:20:10|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615479660000|2021-03-11 16:21:00|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615479780000|2021-03-11 16:23:00||3363.8||3364.3||3364.3||3363.8|0
1615479790000|2021-03-11 16:23:10||3363.8||3363.8||3363.8||3363.8|0
1615479800000|2021-03-11 16:23:20||3365.3||3365.3||3365.3||3365.3|0
1615479810000|2021-03-11 16:23:30|3368.8|3363.8|3368.8|3364.3|3368.8|3364.3|3368.8|3363.8|2
1615479840000|2021-03-11 16:24:00|3368.3||3368.3||3368.3||3368.3||0
1615479860000|2021-03-11 16:24:20||3363.8||3363.8||3363.8||3363.8|0
1615479870000|2021-03-11 16:24:30|||||||||1
1615479880000|2021-03-11 16:24:40|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615479930000|2021-03-11 16:25:30|3368.3||3368.3||3368.3||3368.3||0
1615479960000|2021-03-11 16:26:00||3363.8||3364.3||3364.3||3363.8|0
1615479980000|2021-03-11 16:26:20|3368.8||3368.8||3368.8||3368.8||0
1615480000000|2021-03-11 16:26:40|3368.3||3368.3||3368.8||3368.3||0
1615480010000|2021-03-11 16:26:50||3363.8||3363.8||3363.8||3363.8|0
1615480030000|2021-03-11 16:27:10|3367.8||3367.8||3367.8||3367.8||0
1615480050000|2021-03-11 16:27:30|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1615480060000|2021-03-11 16:27:40|3367.8||3367.8||3367.8||3367.8||0
1615480080000|2021-03-11 16:28:00|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615480110000|2021-03-11 16:28:30|3367.8||3368.3||3368.3||3367.8||0
1615480120000|2021-03-11 16:28:40|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615480130000|2021-03-11 16:28:50||3364.8||3364.8||3364.8||3364.8|0
1615480140000|2021-03-11 16:29:00|3369.3||3369.3||3369.3||3369.3||0
1615480160000|2021-03-11 16:29:20|3368.8||3368.8||3368.8||3368.8||0
1615480170000|2021-03-11 16:29:30|3369.3||3368.8||3369.3||3368.8||0
1615480180000|2021-03-11 16:29:40|3369.3||3369.3||3369.3||3369.3||0
1615480190000|2021-03-11 16:29:50|3368.8|3364.3|3370.3|3361.8|3370.3|3364.3|3368.8|3344.3|0
1615480200000|2021-03-11 16:30:00|3369.8|3361.3|3368.8|3359.8|3369.8|3361.3|3368.8|3357.3|0
1615480210000|2021-03-11 16:30:10|3368.3||3368.3||3368.3||3368.3||0
1615480220000|2021-03-11 16:30:20||3359.3||3358.8||3359.3||3358.8|0
1615480230000|2021-03-11 16:30:30|3367.8||3368.3||3368.3||3367.8||0
1615480240000|2021-03-11 16:30:40|3368.8||3368.8||3368.8||3368.8||0
1615480250000|2021-03-11 16:30:50|3368.3||3368.8||3368.8||3368.3||0
1615480260000|2021-03-11 16:31:00|3369.3|3359.8|3369.3|3359.8|3375.3|3359.8|3369.3|3359.8|0
1615480290000|2021-03-11 16:31:30|3369.8|3360.8|3376.8|3360.3|3376.8|3360.8|3369.8|3360.3|0
1615480300000|2021-03-11 16:31:40|3376.3||3370.3||3376.3||3370.3||0
1615480320000|2021-03-11 16:32:00|3369.8||3369.8||3369.8||3369.8||0
1615480330000|2021-03-11 16:32:10|3370.3|3359.8|3369.8|3359.8|3376.8|3359.8|3369.8|3359.8|0
1615480340000|2021-03-11 16:32:20||3360.3||3360.8||3360.8||3360.3|0
1615480350000|2021-03-11 16:32:30|3370.3||3370.3||3376.3||3370.3||0
1615480370000|2021-03-11 16:32:50|3370.8||3370.8||3370.8||3370.8||0
1615480380000|2021-03-11 16:33:00|3370.3||3370.3||3370.8||3370.3||0
1615480400000|2021-03-11 16:33:20||3361.3||3361.3||3361.8||3361.3|0
1615480420000|2021-03-11 16:33:40|3370.8||3370.8||3370.8||3370.8||0
1615480440000|2021-03-11 16:34:00|3370.3|3360.8|3369.8|3360.3|3370.3|3360.8|3369.8|3360.3|0
1615480460000|2021-03-11 16:34:20||3359.8||3359.8||3359.8||3359.8|0
1615480490000|2021-03-11 16:34:50|3369.3|3359.3|3368.8|3358.8|3375.3|3359.3|3368.8|3358.8|0
1615480500000|2021-03-11 16:35:00|3368.3|3359.3|3369.3|3360.8|3374.8|3360.8|3367.8|3359.3|0
1615480510000|2021-03-11 16:35:10|3374.8|3360.3|3375.8|3353.8|3375.8|3360.3|3374.8|3353.8|0
1615480520000|2021-03-11 16:35:20|3376.3|3354.3|3379.3|3349.3|3379.3|3354.8|3375.8|3349.3|0
1615480540000|2021-03-11 16:35:40|3378.8|3349.8|3378.3|3350.8|3378.8|3350.8|3378.3|3349.8|0
1615480560000|2021-03-11 16:36:00|3377.8|3351.3|3377.3|3352.3|3377.8|3352.3|3377.3|3351.3|0
1615480580000|2021-03-11 16:36:20|3376.8|3352.8|3376.3|3353.8|3376.8|3353.8|3376.3|3352.8|0
1615480590000|2021-03-11 16:36:30||3353.3||3352.8||3353.3||3352.8|0
1615480600000|2021-03-11 16:36:40|3375.8||3375.3||3375.8||3375.3||0
1615480610000|2021-03-11 16:36:50|3375.8|3348.8|3375.3|3348.8|3375.8|3348.8|3375.3|3348.8|0
1615480630000|2021-03-11 16:37:10||3349.3||3349.8||3349.8||3349.3|0
1615480650000|2021-03-11 16:37:30|3380.8|3350.8|3380.3|3350.8|3380.8|3350.8|3380.3|3350.8|0
1615480670000|2021-03-11 16:37:50|3379.3|3351.8|3379.3|3351.8|3379.3|3351.8|3379.3|3351.8|0
1615480690000|2021-03-11 16:38:10|3378.8|3352.8|3378.3|3352.8|3378.8|3352.8|3378.3|3352.8|0
1615480710000|2021-03-11 16:38:30|3377.3|3353.8|3377.3|3353.8|3377.3|3353.8|3377.3|3353.8|0
1615480730000|2021-03-11 16:38:50|3376.8||3376.3||3376.8||3376.3||0
1615480750000|2021-03-11 16:39:10|3375.8|3349.8|3375.8|3349.8|3375.8|3349.8|3375.8|3349.8|0
1615480760000|2021-03-11 16:39:20|3375.3||3375.3||3375.3||3375.3||0
1615480770000|2021-03-11 16:39:30||3350.3||3350.8||3350.8||3350.3|0
1615480790000|2021-03-11 16:39:50||3351.8||3351.8||3351.8||3351.8|0
1615480800000|2021-03-11 16:40:00|3380.8|3348.8|3380.8|3349.3|3380.8|3349.3|3380.8|3348.8|0
1615480870000|2021-03-11 16:41:10|3387.3|3341.8|3387.3|3342.8|3387.3|3342.8|3387.3|3341.8|0
1615481270000|2021-03-11 16:47:50|3391.8|3343.3|3386.8|3343.3|3391.8|3343.3|3386.8|3343.3|0
1615481510000|2021-03-11 16:51:50|3386.3|3332.8|3386.3|3343.8|3386.3|3343.8|3386.3|3332.8|0
1615481690000|2021-03-11 16:54:50|3391.8|3344.3|3385.8|3344.3|3391.8|3344.3|3385.8|3344.3|0
1615481820000|2021-03-11 16:57:00|3385.3|3336.8|3385.3|3344.8|3385.3|3344.8|3385.3|3336.8|0
1615482010000|2021-03-11 17:00:10|3391.8|3345.3|3384.8|3345.3|3391.8|3345.3|3384.8|3345.3|0
1615482060000|2021-03-11 17:01:00|3384.3|3337.8|3384.3|3345.8|3384.3|3345.8|3384.3|3337.8|0
1615482400000|2021-03-11 17:06:40|3391.8|3346.3|3383.8|3346.3|3391.8|3346.3|3383.8|3346.3|0
1615482610000|2021-03-11 17:10:10|3383.3|3338.8|3383.3|3346.8|3383.3|3346.8|3383.3|3338.8|0
1615482680000|2021-03-11 17:11:20|3390.8|3347.3|3382.8|3347.3|3390.8|3347.3|3382.8|3347.3|0
1615482780000|2021-03-11 17:13:00|3390.3|3347.8|3382.3|3347.8|3390.3|3347.8|3382.3|3347.8|0
1615482820000|2021-03-11 17:13:40|3391.8|3348.3|3381.8|3348.3|3391.8|3348.3|3381.8|3348.3|0
1615483420000|2021-03-11 17:23:40|3389.3|3340.8|3388.3|3348.8|3389.3|3348.8|3388.3|3340.8|0
1615483690000|2021-03-11 17:28:10|3391.8|3349.3|3387.8|3349.3|3391.8|3349.3|3387.8|3349.3|0
1615484160000|2021-03-11 17:36:00|3391.8|3349.8|3387.3|3349.8|3391.8|3349.8|3387.3|3349.8|0
1615484470000|2021-03-11 17:41:10|3386.8|3342.3|3386.8|3350.3|3386.8|3350.3|3386.8|3342.3|0
1615484660000|2021-03-11 17:44:20|3386.3|3342.8|3386.3|3350.8|3386.3|3350.8|3386.3|3342.8|0
1615484690000|2021-03-11 17:44:50||3351.3||3349.3||3351.3||3349.3|0
1615484730000|2021-03-11 17:45:30|3391.8|3349.8|3385.8|3349.8|3391.8|3349.8|3385.8|3349.8|0
1615484860000|2021-03-11 17:47:40|3385.3|3342.3|3385.3|3350.3|3385.3|3350.3|3385.3|3342.3|0
1615485430000|2021-03-11 17:57:10|3391.8|3350.8|3384.8|3350.8|3391.8|3350.8|3384.8|3350.8|0
1615485920000|2021-03-11 18:05:20|3391.8|3351.3|3389.3|3351.3|3391.8|3351.3|3389.3|3351.3|0
1615485980000|2021-03-11 18:06:20|3391.8|3343.8|3388.8|3343.8|3391.8|3343.8|3388.8|3343.8|0
1615486080000|2021-03-11 18:08:00|3391.8|3344.3|3388.3|3344.3|3391.8|3344.3|3388.3|3344.3|0
1615486270000|2021-03-11 18:11:10|3387.8|3335.8|3387.8|3344.8|3387.8|3344.8|3387.8|3335.8|0
1615486310000|2021-03-11 18:11:50|3391.8|3345.3|3387.3|3345.3|3391.8|3345.3|3387.3|3345.3|0
1615486800000|2021-03-11 18:20:00|3391.8|3345.8|3391.8|3345.8|3391.8|3345.8|3391.8|3345.8|0
1615488150000|2021-03-11 18:42:30||3337.3||3346.3||3346.3||3337.3|0
1615488170000|2021-03-11 18:42:50||3338.8||3346.8||3346.8||3338.8|0
1615488310000|2021-03-11 18:45:10||3332.8||3347.3||3347.3||3332.8|0
1615489000000|2021-03-11 18:56:40||3332.8||3347.8||3347.8||3332.8|0
1615489300000|2021-03-11 19:01:40||3340.3||3348.3||3348.3||3340.3|0
1615489650000|2021-03-11 19:07:30||3340.8||3348.8||3348.8||3340.8|0
1615490450000|2021-03-11 19:20:50|3391.3|3332.8|3391.3|3349.3|3391.3|3349.3|3391.3|3332.8|0
1615490990000|2021-03-11 19:29:50|3390.8|3341.8|3390.8|3349.8|3390.8|3349.8|3390.8|3341.8|0
1615491090000|2021-03-11 19:31:30|3390.3|3342.3|3390.3|3350.3|3390.3|3350.3|3390.3|3342.3|0
1615491610000|2021-03-11 19:40:10|3391.8|3350.8|3389.8|3350.8|3391.8|3350.8|3389.8|3350.8|0
1615491660000|2021-03-11 19:41:00|3389.3|3343.3|3389.3|3351.3|3389.3|3351.3|3389.3|3343.3|0
1615491750000|2021-03-11 19:42:30|3391.8||3388.8||3391.8||3388.8||0
1615491780000|2021-03-11 19:43:00|3388.3|3344.3|3388.3|3351.3|3388.3|3351.3|3388.3|3344.3|0
1615491910000|2021-03-11 19:45:10|3391.8||3387.8||3391.8||3387.8||0
1615492030000|2021-03-11 19:47:10|3391.8|3350.3|3387.3|3350.3|3391.8|3350.3|3387.3|3350.3|0
1615492070000|2021-03-11 19:47:50|3391.8|3350.8|3386.8|3350.8|3391.8|3350.8|3386.8|3350.8|0
1615492170000|2021-03-11 19:49:30|3391.8|3349.8|3386.3|3349.8|3391.8|3349.8|3386.3|3349.8|0
1615492260000|2021-03-11 19:51:00|3391.8||3385.8||3391.8||3385.8||0
1615492270000|2021-03-11 19:51:10||3350.3||3350.8||3350.8||3350.3|0
1615492600000|2021-03-11 19:56:40|3385.3|3332.8|3385.3|3349.8|3385.3|3349.8|3385.3|3332.8|0
1615493040000|2021-03-11 20:04:00||3350.3||3350.8||3350.8||3350.3|0
1615493210000|2021-03-11 20:06:50|3384.8|3343.8|3384.8|3350.8|3384.8|3350.8|3384.8|3343.8|0
1615493350000|2021-03-11 20:09:10|3386.8||3384.3||3386.8||3384.3||0
1615493580000|2021-03-11 20:13:00|3383.8|3343.8|3383.8|3350.8|3383.8|3350.8|3383.8|3343.8|0
1615493640000|2021-03-11 20:14:00|3386.8||3383.3||3386.8||3383.3||0
1615493760000|2021-03-11 20:16:00|3386.8||3382.8||3386.8||3382.8||0
1615494050000|2021-03-11 20:20:50|3386.8||3386.8||3386.8||3386.8||0
1615494080000|2021-03-11 20:21:20||3351.3||3351.3||3351.3||3351.3|0
1615494640000|2021-03-11 20:30:40||3332.8||3351.3||3351.3||3332.8|0
1615494740000|2021-03-11 20:32:20||3332.8||3351.3||3351.3||3332.8|0
1615494830000|2021-03-11 20:33:50||3332.8||3349.8||3349.8||3332.8|0
1615495230000|2021-03-11 20:40:30||3332.8||3349.8||3349.8||3332.8|0
1615495300000|2021-03-11 20:41:40||3332.3||3349.8||3349.8||3332.3|0
1615495380000|2021-03-11 20:43:00|3386.3|3342.8|3386.3|3349.8|3386.3|3349.8|3386.3|3342.8|0
1615495540000|2021-03-11 20:45:40|3385.8|3332.3|3385.8|3349.8|3385.8|3349.8|3385.8|3332.3|0
1615495550000|2021-03-11 20:45:50||3342.8||3342.8||3342.8||3342.8|0
1615495560000|2021-03-11 20:46:00|3385.3|3349.8|3385.3|3349.8|3385.3|3349.8|3385.3|3349.8|0
1615495670000|2021-03-11 20:47:50|3386.8||3384.8||3386.8||3384.8||0
1615495790000|2021-03-11 20:49:50|3386.8||3384.3||3386.8||3384.3||0
1615496380000|2021-03-11 20:59:40|3385.8|3350.3|3385.8|3352.8|3385.8|3352.8|3385.8|3350.3|0
1615532400000|2021-03-12 07:00:00|3387.3|3333.3|3387.3|3333.3|3387.3|3333.3|3387.3|3333.3|0
1615532460000|2021-03-12 07:01:00|3386.8|3308.8|3386.8|3308.8|3386.8|3308.8|3386.8|3308.8|0
1615532570000|2021-03-12 07:02:50||3310.8||3310.8||3310.8||3310.8|0
1615532580000|2021-03-12 07:03:00||3288.3||3288.3||3288.3||3288.3|0
1615534100000|2021-03-12 07:28:20||3288.8||3288.8||3288.8||3288.8|0
1615534110000|2021-03-12 07:28:30||3288.3||3288.8||3288.8||3288.3|0
1615534990000|2021-03-12 07:43:10|3385.3||3385.3||3385.3||3385.3||0
1615535050000|2021-03-12 07:44:10|3365.3||3365.3||3365.3||3365.3||0
1615535350000|2021-03-12 07:49:10||3303.3||3303.3||3303.3||3303.3|0
1615535430000|2021-03-12 07:50:30||3303.8||3303.8||3303.8||3303.8|0
1615535440000|2021-03-12 07:50:40|3364.8|3323.3|3365.3|3323.3|3365.3|3323.3|3364.8|3323.3|0
1615535520000|2021-03-12 07:52:00||3323.8||3323.8||3323.8||3323.8|0
1615535560000|2021-03-12 07:52:40||3336.3||3336.3||3336.3||3336.3|0
1615535570000|2021-03-12 07:52:50||3336.8||3336.8||3336.8||3336.8|0
1615535650000|2021-03-12 07:54:10||3336.3||3336.3||3336.3||3336.3|0
1615535680000|2021-03-12 07:54:40|3364.8|3336.8|3364.8|3336.3|3365.3|3336.8|3364.8|3336.3|0
1615535750000|2021-03-12 07:55:50||3345.3||3345.3||3345.3||3345.3|0
1615535770000|2021-03-12 07:56:10|3363.3||3363.3||3363.3||3363.3||0
1615535790000|2021-03-12 07:56:30|3362.8||3362.8||3362.8||3362.8||0
1615535800000|2021-03-12 07:56:40|3361.3|3352.3|3361.3|3352.3|3361.3|3352.3|3361.3|3352.3|0
1615535810000|2021-03-12 07:56:50||3347.3||3347.3||3347.3||3347.3|0
1615535820000|2021-03-12 07:57:00|3360.8|3345.8|3360.8|3345.8|3360.8|3345.8|3360.8|3345.8|0
1615535840000|2021-03-12 07:57:20|3360.3||3360.3||3360.3||3360.3||0
1615535850000|2021-03-12 07:57:30|3359.3||3359.3||3359.3||3359.3||0
1615535880000|2021-03-12 07:58:00|3358.3||3358.3||3358.3||3358.3||0
1615535950000|2021-03-12 07:59:10|3386.8||3386.8||3386.8||3386.8||17
1615535960000|2021-03-12 07:59:20|3383.8||3383.8||3383.8||3383.8||0
1615535990000|2021-03-12 07:59:50|3382.8|3346.3|3374.8|3345.8|3382.8|3348.8|3374.8|3345.8|0
1615536000000|2021-03-12 08:00:00|3374.3||3383.8||3383.8||3372.8||0
1615536010000|2021-03-12 08:00:10|3383.3||3376.3||3383.3||3375.3||0
1615536020000|2021-03-12 08:00:20|3375.8||3375.8||3375.8||3375.8||0
1615536040000|2021-03-12 08:00:40|3372.3||3358.3||3372.3||3358.3||0
1615536050000|2021-03-12 08:00:50|3357.8||3355.3||3357.8||3355.3||0
1615536060000|2021-03-12 08:01:00|3361.3||3361.3||3361.3||3361.3||0
1615536070000|2021-03-12 08:01:10|3362.3||3358.3||3362.3||3358.3||0
1615536080000|2021-03-12 08:01:20|3357.8||3357.8||3357.8||3357.8||0
1615536090000|2021-03-12 08:01:30|3357.3||3350.8||3368.3||3350.8||0
1615536100000|2021-03-12 08:01:40|3367.8||3369.3||3376.3||3354.8||0
1615536110000|2021-03-12 08:01:50|3368.8|3346.3|3355.8|3345.8|3368.8|3346.3|3355.8|3345.8|0
1615536120000|2021-03-12 08:02:00|3354.8||3354.3||3376.3||3354.3||0
1615536130000|2021-03-12 08:02:10|3353.8||3353.8||3367.3||3353.3||0
1615536140000|2021-03-12 08:02:20|3353.3|3328.3|3357.3|3338.8|3376.3|3338.8|3349.8|3328.3|1
1615536150000|2021-03-12 08:02:30|3356.8|3339.8|3350.8|3339.8|3356.8|3339.8|3350.8|3328.8|0
1615536160000|2021-03-12 08:02:40|3350.3|3340.3|3348.8|3344.3|3350.3|3344.8|3348.8|3340.3|0
1615536170000|2021-03-12 08:02:50|3348.3|3343.8|3348.8|3344.3|3348.8|3344.3|3348.3|3343.8|0
1615536180000|2021-03-12 08:03:00|3348.3|3343.8|3347.3|3342.8|3348.3|3344.3|3347.3|3342.8|0
1615536190000|2021-03-12 08:03:10|3346.8|3342.3|3345.3|3341.8|3346.8|3342.3|3345.3|3341.8|0
1615536200000|2021-03-12 08:03:20|3344.8|3341.3|3345.3|3340.8|3345.3|3341.3|3344.8|3340.3|0
1615536210000|2021-03-12 08:03:30|3344.8|3340.3|3344.3|3339.8|3344.8|3340.3|3343.8|3339.3|0
1615536220000|2021-03-12 08:03:40|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615536230000|2021-03-12 08:03:50|3343.3|3338.8|3343.3|3339.3|3343.8|3339.3|3343.3|3338.8|0
1615536240000|2021-03-12 08:04:00|3342.3|3338.8|3342.3|3339.3|3342.3|3339.3|3342.3|3338.8|0
1615536250000|2021-03-12 08:04:10|3343.8|3338.8|3344.8|3340.3|3344.8|3340.3|3343.8|3338.8|1
1615536260000|2021-03-12 08:04:20|3345.3|3340.8|3345.8|3341.3|3345.8|3341.3|3345.3|3340.8|0
1615536280000|2021-03-12 08:04:40|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615536290000|2021-03-12 08:04:50||3341.3||3341.8||3341.8||3341.3|2
1615536300000|2021-03-12 08:05:00|3346.8|3342.3|3345.8|3341.3|3346.8|3342.3|3345.8|3341.3|2
1615536310000|2021-03-12 08:05:10|3346.3|3341.8|3346.3|3341.8|3346.8|3342.3|3346.3|3341.8|0
1615536320000|2021-03-12 08:05:20|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.3|3341.8|0
1615536330000|2021-03-12 08:05:30|3346.3|3341.8|3344.8|3340.3|3346.3|3341.8|3344.8|3340.3|0
1615536340000|2021-03-12 08:05:40|3344.3|3339.8|3346.3|3341.8|3346.3|3341.8|3344.3|3339.8|0
1615536350000|2021-03-12 08:05:50|3346.8|3341.3|3345.8|3341.3|3346.8|3341.3|3345.8|3341.3|0
1615536360000|2021-03-12 08:06:00|3345.3|3340.8|3346.3|3341.8|3346.3|3341.8|3344.3|3340.8|2
1615536370000|2021-03-12 08:06:10|3345.8|3341.3|3345.8|3341.3|3346.3|3341.8|3345.8|3341.3|0
1615536380000|2021-03-12 08:06:20|3345.3|3340.8|3344.3|3339.8|3345.3|3340.8|3344.3|3339.8|0
1615536390000|2021-03-12 08:06:30|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615536400000|2021-03-12 08:06:40|3344.3|3339.8|3345.8|3341.3|3345.8|3341.3|3344.3|3339.8|0
1615536410000|2021-03-12 08:06:50|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615536430000|2021-03-12 08:07:10|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615536440000|2021-03-12 08:07:20|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615536450000|2021-03-12 08:07:30|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615536460000|2021-03-12 08:07:40|3346.3|3341.8|3347.8|3342.8|3347.8|3342.8|3346.3|3341.8|0
1615536470000|2021-03-12 08:07:50|3348.3|3343.3|3350.3|3345.3|3350.3|3345.3|3348.3|3343.3|0
1615536480000|2021-03-12 08:08:00|3350.8|3345.8|3351.3|3346.8|3351.3|3346.8|3350.8|3345.8|0
1615536490000|2021-03-12 08:08:10|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615536500000|2021-03-12 08:08:20|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615536520000|2021-03-12 08:08:40|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615536530000|2021-03-12 08:08:50|3352.3|3347.8|3352.8|3348.3|3352.8|3348.3|3352.3|3347.8|0
1615536540000|2021-03-12 08:09:00|3353.3|3348.8|3352.8|3348.3|3353.3|3348.8|3352.8|3348.3|0
1615536560000|2021-03-12 08:09:20|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615536570000|2021-03-12 08:09:30|3352.8|3348.3|3353.3|3348.8|3353.3|3348.8|3352.8|3348.3|0
1615536580000|2021-03-12 08:09:40|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615536590000|2021-03-12 08:09:50|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615536600000|2021-03-12 08:10:00|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.3|3348.8|0
1615536610000|2021-03-12 08:10:10|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615536640000|2021-03-12 08:10:40|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615536660000|2021-03-12 08:11:00|3353.3|3348.8|3354.3|3349.8|3354.3|3349.8|3353.3|3348.8|0
1615536680000|2021-03-12 08:11:20|3354.8|3350.3|3355.3|3350.8|3355.3|3350.8|3354.8|3350.3|0
1615536690000|2021-03-12 08:11:30|3355.8|3351.3|3357.3|3352.8|3357.3|3352.8|3355.8|3351.3|0
1615536700000|2021-03-12 08:11:40|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|0
1615536710000|2021-03-12 08:11:50|3357.3|3352.8|3356.8|3352.3|3357.3|3352.8|3356.8|3352.3|0
1615536720000|2021-03-12 08:12:00|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|3356.3|3351.8|0
1615536740000|2021-03-12 08:12:20|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1615536750000|2021-03-12 08:12:30|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1615536760000|2021-03-12 08:12:40|3354.3|3350.3|3353.3|3348.8|3354.3|3350.3|3353.3|3348.8|0
1615536780000|2021-03-12 08:13:00|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615536800000|2021-03-12 08:13:20|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615536810000|2021-03-12 08:13:30|3352.8|3348.3|3352.3|3347.8|3352.8|3348.3|3352.3|3347.8|0
1615536820000|2021-03-12 08:13:40|3351.8|3347.3|3352.3|3347.3|3352.3|3347.3|3351.8|3347.3|0
1615536830000|2021-03-12 08:13:50|3352.8|3347.8|3352.8|3348.3|3352.8|3348.3|3352.8|3347.8|0
1615536870000|2021-03-12 08:14:30|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615536880000|2021-03-12 08:14:40|3353.8||3353.8||3353.8||3353.8||0
1615536890000|2021-03-12 08:14:50|3354.3|3349.3|3354.8|3350.3|3354.8|3350.3|3354.3|3349.3|0
1615536900000|2021-03-12 08:15:00|3355.3|3350.8|3357.3|3352.8|3357.3|3352.8|3355.3|3350.8|0
1615536910000|2021-03-12 08:15:10|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|0
1615536920000|2021-03-12 08:15:20|3358.3|3353.8|3358.8|3354.3|3358.8|3354.3|3358.3|3353.8|0
1615536930000|2021-03-12 08:15:30|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615536940000|2021-03-12 08:15:40|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615536970000|2021-03-12 08:16:10|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615536990000|2021-03-12 08:16:30|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615537000000|2021-03-12 08:16:40|3360.3|3355.8|3361.8|3357.3|3361.8|3357.3|3360.3|3355.8|0
1615537010000|2021-03-12 08:16:50|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615537020000|2021-03-12 08:17:00|3362.8|3358.3|3363.3|3358.8|3363.3|3358.8|3362.8|3358.3|0
1615537040000|2021-03-12 08:17:20|3363.8|3359.3|3363.3|3358.8|3363.8|3359.3|3363.3|3358.8|0
1615537050000|2021-03-12 08:17:30|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537060000|2021-03-12 08:17:40|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615537080000|2021-03-12 08:18:00|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537090000|2021-03-12 08:18:10||3357.8||3357.8||3357.8||3357.8|0
1615537100000|2021-03-12 08:18:20||3358.3||3358.3||3358.3||3358.3|0
1615537130000|2021-03-12 08:18:50|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615537140000|2021-03-12 08:19:00|3361.8|3357.3|3361.3|3356.8|3361.8|3357.3|3361.3|3356.8|0
1615537150000|2021-03-12 08:19:10|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615537160000|2021-03-12 08:19:20|3361.3|3356.8|3360.8|3356.3|3361.3|3356.8|3360.8|3356.3|0
1615537170000|2021-03-12 08:19:30|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615537180000|2021-03-12 08:19:40|3361.8|3357.3|3362.3|3357.8|3362.3|3357.8|3361.8|3357.3|0
1615537190000|2021-03-12 08:19:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537230000|2021-03-12 08:20:30||3358.8||3358.8||3358.8||3358.8|0
1615537240000|2021-03-12 08:20:40|3363.3|3358.3|3363.3|3358.8|3363.3|3358.8|3362.8|3358.3|0
1615537250000|2021-03-12 08:20:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537260000|2021-03-12 08:21:00|3362.3||3362.3||3362.3||3362.3||0
1615537270000|2021-03-12 08:21:10|3362.8|3357.8|3362.3|3357.8|3362.8|3358.3|3362.3|3357.8|0
1615537290000|2021-03-12 08:21:30|3361.8|3357.3|3360.8|3356.8|3361.8|3357.3|3360.8|3356.8|0
1615537300000|2021-03-12 08:21:40|3360.3|3356.3|3360.3|3355.8|3360.3|3356.3|3359.8|3355.3|0
1615537310000|2021-03-12 08:21:50|3360.8|3356.3|3361.8|3357.3|3361.8|3357.3|3360.8|3356.3|0
1615537320000|2021-03-12 08:22:00|3362.3|3357.8|3362.8|3358.3|3362.8|3358.3|3362.3|3357.8|0
1615537330000|2021-03-12 08:22:10|3362.3|3357.8|3363.3|3358.8|3363.3|3358.8|3362.3|3357.8|0
1615537340000|2021-03-12 08:22:20|3362.8|3358.3|3362.3|3357.8|3362.8|3358.3|3362.3|3357.8|0
1615537350000|2021-03-12 08:22:30|3361.8|3357.3|3361.3|3356.8|3361.8|3357.3|3361.3|3356.8|0
1615537370000|2021-03-12 08:22:50|3361.8|3357.3|3362.3|3357.8|3362.3|3357.8|3361.8|3357.3|0
1615537400000|2021-03-12 08:23:20|3361.8||3362.3||3362.3||3361.8||0
1615537410000|2021-03-12 08:23:30|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537420000|2021-03-12 08:23:40|3362.3|3358.8|3363.3|3358.8|3363.3|3358.8|3362.3|3358.8|0
1615537440000|2021-03-12 08:24:00|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537450000|2021-03-12 08:24:10|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615537460000|2021-03-12 08:24:20|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537470000|2021-03-12 08:24:30|3362.3|3357.8|3362.8|3357.8|3362.8|3357.8|3362.3|3357.8|0
1615537480000|2021-03-12 08:24:40|3362.3|3358.3|3362.3|3357.8|3362.3|3358.3|3362.3|3357.8|0
1615537500000|2021-03-12 08:25:00|3361.8|3357.3|3362.3|3357.8|3362.3|3357.8|3361.3|3356.8|0
1615537510000|2021-03-12 08:25:10|3363.3|3358.8|3363.8|3359.3|3363.8|3359.3|3363.3|3358.8|0
1615537520000|2021-03-12 08:25:20|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615537530000|2021-03-12 08:25:30|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615537550000|2021-03-12 08:25:50|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1615537570000|2021-03-12 08:26:10|3364.8|3360.3|3364.3|3359.8|3364.8|3360.3|3364.3|3359.8|0
1615537590000|2021-03-12 08:26:30|3363.8||3363.8||3363.8||3363.8||0
1615537600000|2021-03-12 08:26:40||3359.3||3359.3||3359.3||3359.3|0
1615537610000|2021-03-12 08:26:50|3364.3|3359.8|3363.3|3358.8|3364.3|3359.8|3363.3|3358.8|0
1615537620000|2021-03-12 08:27:00|3362.8|3357.8|3361.8|3357.8|3362.8|3357.8|3361.8|3357.8|0
1615537630000|2021-03-12 08:27:10|3362.3|3357.3|3362.3|3357.8|3362.3|3357.8|3362.3|3357.3|0
1615537650000|2021-03-12 08:27:30|3361.8|3357.3|3362.3|3357.8|3362.3|3357.8|3361.8|3357.3|0
1615537680000|2021-03-12 08:28:00|3362.8|3358.3|3362.3|3357.8|3362.8|3358.3|3362.3|3357.8|0
1615537690000|2021-03-12 08:28:10|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615537700000|2021-03-12 08:28:20|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615537710000|2021-03-12 08:28:30|3363.8||3363.8||3363.8||3363.8||0
1615537720000|2021-03-12 08:28:40|3363.3|3359.3|3364.3|3359.8|3364.3|3359.8|3363.3|3359.3|0
1615537730000|2021-03-12 08:28:50|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615537750000|2021-03-12 08:29:10|3364.3|3359.8|3364.8|3360.3|3364.8|3360.3|3364.3|3359.8|0
1615537760000|2021-03-12 08:29:20|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1615537790000|2021-03-12 08:29:50|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|3364.8|3360.3|0
1615537800000|2021-03-12 08:30:00|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|3364.3|3359.8|0
1615537810000|2021-03-12 08:30:10|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615537820000|2021-03-12 08:30:20|3364.3|3359.8|3364.8|3360.3|3365.3|3360.8|3364.3|3359.8|0
1615537830000|2021-03-12 08:30:30|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|3365.3|3360.8|0
1615537850000|2021-03-12 08:30:50|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|3365.8|3361.3|0
1615537860000|2021-03-12 08:31:00|3365.3|3360.8|3365.3|3360.8|3365.8|3360.8|3365.3|3360.8|0
1615537880000|2021-03-12 08:31:20|3364.8|3360.3|3364.3|3359.8|3364.8|3360.3|3364.3|3359.8|0
1615537890000|2021-03-12 08:31:30|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|3363.8|3359.3|0
1615537900000|2021-03-12 08:31:40|3363.3|3358.8|3362.8|3358.3|3363.3|3358.8|3362.8|3358.3|0
1615537910000|2021-03-12 08:31:50|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615537920000|2021-03-12 08:32:00||3359.3||3359.3||3359.3||3359.3|0
1615537930000|2021-03-12 08:32:10|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615537940000|2021-03-12 08:32:20|3363.3||3363.3||3363.3||3363.3||0
1615537970000|2021-03-12 08:32:50||3359.3||3359.3||3359.3||3359.3|0
1615537980000|2021-03-12 08:33:00||3358.8||3358.8||3358.8||3358.8|0
1615537990000|2021-03-12 08:33:10|3362.8||3362.8||3362.8||3362.8||0
1615538000000|2021-03-12 08:33:20|3363.3||3363.3||3363.3||3363.3||0
1615538040000|2021-03-12 08:34:00|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615538050000|2021-03-12 08:34:10|3362.3|3357.8|3361.8|3357.3|3362.3|3357.8|3361.8|3357.3|0
1615538080000|2021-03-12 08:34:40|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615538100000|2021-03-12 08:35:00|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615538120000|2021-03-12 08:35:20|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|3363.3|3358.8|0
1615538130000|2021-03-12 08:35:30|3362.8||3362.8||3362.8||3362.8||0
1615538140000|2021-03-12 08:35:40||3358.3||3358.3||3358.3||3358.3|0
1615538160000|2021-03-12 08:36:00|3362.3|3357.8|3361.8|3357.3|3362.3|3357.8|3361.8|3357.3|0
1615538180000|2021-03-12 08:36:20|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615538190000|2021-03-12 08:36:30|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615538200000|2021-03-12 08:36:40|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615538210000|2021-03-12 08:36:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|0
1615538220000|2021-03-12 08:37:00|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615538230000|2021-03-12 08:37:10||3357.3||3357.3||3357.3||3357.3|0
1615538240000|2021-03-12 08:37:20|3361.8||3361.8||3361.8||3361.8||0
1615538270000|2021-03-12 08:37:50|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615538300000|2021-03-12 08:38:20|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|3361.8|3357.3|0
1615538320000|2021-03-12 08:38:40|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|3362.3|3357.8|0
1615538330000|2021-03-12 08:38:50|3361.8|3357.3|3361.3|3356.8|3361.8|3357.3|3361.3|3356.8|0
1615538340000|2021-03-12 08:39:00|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615538350000|2021-03-12 08:39:10|3360.3|3355.8|3360.3|3355.8|3360.3|3355.8|3360.3|3355.8|0
1615538380000|2021-03-12 08:39:40|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|1
1615538390000|2021-03-12 08:39:50|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615538400000|2021-03-12 08:40:00|3358.8|3354.3|3358.3|3353.8|3358.8|3354.3|3358.3|3353.8|0
1615538410000|2021-03-12 08:40:10|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615538480000|2021-03-12 08:41:20|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615538490000|2021-03-12 08:41:30|3358.8|3354.3|3359.3|3354.3|3359.3|3354.3|3358.8|3354.3|0
1615538500000|2021-03-12 08:41:40||3354.8||3354.8||3354.8||3354.8|0
1615538510000|2021-03-12 08:41:50|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615538520000|2021-03-12 08:42:00|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615538530000|2021-03-12 08:42:10|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615538550000|2021-03-12 08:42:30|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615538570000|2021-03-12 08:42:50|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615538580000|2021-03-12 08:43:00|3359.3|3354.8|3358.8|3354.3|3359.3|3354.8|3358.8|3354.3|0
1615538590000|2021-03-12 08:43:10|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|3358.3|3353.8|0
1615538600000|2021-03-12 08:43:20|3357.8|3353.3|3357.3|3353.3|3357.8|3353.3|3357.3|3353.3|0
1615538610000|2021-03-12 08:43:30|3356.8|3352.8|3356.8|3352.3|3356.8|3352.8|3356.8|3352.3|0
1615538630000|2021-03-12 08:43:50|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615538670000|2021-03-12 08:44:30|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|0
1615538710000|2021-03-12 08:45:10|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615538720000|2021-03-12 08:45:20|3356.8||3357.3||3357.3||3356.8||0
1615538730000|2021-03-12 08:45:30|3356.8||3357.3||3357.3||3356.8||0
1615538740000|2021-03-12 08:45:40|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|3357.8|3353.3|0
1615538750000|2021-03-12 08:45:50|3358.3|3353.8|3359.3|3354.8|3359.3|3354.8|3358.3|3353.8|0
1615538760000|2021-03-12 08:46:00|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615538780000|2021-03-12 08:46:20|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615538800000|2021-03-12 08:46:40|3358.8||3358.8||3358.8||3358.8||0
1615538810000|2021-03-12 08:46:50|3359.3||3359.3||3359.3||3359.3||0
1615538820000|2021-03-12 08:47:00|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615538830000|2021-03-12 08:47:10|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615538840000|2021-03-12 08:47:20|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|3359.8|3355.3|0
1615538850000|2021-03-12 08:47:30|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|3359.3|3354.8|0
1615538870000|2021-03-12 08:47:50||3355.3||3355.3||3355.3||3355.3|0
1615538880000|2021-03-12 08:48:00|3359.8|3354.8|3359.3|3354.8|3359.8|3354.8|3359.3|3354.8|0
1615538890000|2021-03-12 08:48:10|3358.8|3354.3|3358.3|3353.8|3358.8|3354.3|3358.3|3353.8|0
1615538900000|2021-03-12 08:48:20|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|3358.8|3354.3|0
1615538910000|2021-03-12 08:48:30|3358.3|3353.8|3357.8|3353.8|3358.3|3353.8|3357.8|3353.8|0
1615538920000|2021-03-12 08:48:40||3353.3||3353.3||3353.3||3353.3|0
1615538930000|2021-03-12 08:48:50|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|3357.3|3352.8|0
1615538940000|2021-03-12 08:49:00|3356.8|3352.3|3355.3|3350.8|3357.3|3352.3|3355.3|3350.8|0
1615538950000|2021-03-12 08:49:10|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1615538960000|2021-03-12 08:49:20|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1615539000000|2021-03-12 08:50:00|3355.8||3355.8||3355.8||3355.8||0
1615539010000|2021-03-12 08:50:10|3355.3|3351.3|3355.3|3350.8|3355.3|3351.3|3355.3|3350.8|0
1615539020000|2021-03-12 08:50:20|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1615539040000|2021-03-12 08:50:40|3354.3|3347.8|3352.3|3347.8|3354.3|3347.8|3351.8|3347.3|2
1615539050000|2021-03-12 08:50:50|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615539070000|2021-03-12 08:51:10|3352.3|3347.8|3352.8|3348.3|3352.8|3348.3|3352.3|3347.8|0
1615539080000|2021-03-12 08:51:20|3353.3|3348.8|3353.8|3349.3|3353.8|3349.3|3353.3|3348.8|0
1615539100000|2021-03-12 08:51:40|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|0
1615539110000|2021-03-12 08:51:50|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615539120000|2021-03-12 08:52:00|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615539150000|2021-03-12 08:52:30|3352.8|3348.3|3352.3|3347.8|3352.8|3348.3|3352.3|3347.8|0
1615539170000|2021-03-12 08:52:50|3352.8|3348.3|3353.3|3348.3|3353.3|3348.3|3352.8|3348.3|0
1615539180000|2021-03-12 08:53:00|3352.8||3352.8||3352.8||3352.8||0
1615539190000|2021-03-12 08:53:10|3353.3|3348.8|3354.3|3349.8|3354.3|3349.8|3353.3|3348.8|0
1615539200000|2021-03-12 08:53:20|3354.8|3350.3|3354.8|3349.8|3354.8|3350.3|3354.8|3349.8|0
1615539210000|2021-03-12 08:53:30|3354.3||3354.3||3354.3||3354.3||0
1615539220000|2021-03-12 08:53:40|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615539230000|2021-03-12 08:53:50|3352.8||3352.8||3352.8||3352.8||0
1615539250000|2021-03-12 08:54:10||3348.8||3348.8||3348.8||3348.8|0
1615539280000|2021-03-12 08:54:40||3349.3||3349.3||3349.3||3349.3|0
1615539290000|2021-03-12 08:54:50||3349.8||3349.8||3349.8||3349.8|0
1615539300000|2021-03-12 08:55:00||3349.3||3349.3||3349.3||3349.3|0
1615539310000|2021-03-12 08:55:10|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|1
1615539320000|2021-03-12 08:55:20|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1615539340000|2021-03-12 08:55:40|3355.3||3355.3||3355.3||3355.3||0
1615539350000|2021-03-12 08:55:50|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1615539380000|2021-03-12 08:56:20|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|0
1615539400000|2021-03-12 08:56:40|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|3354.8|3350.3|0
1615539410000|2021-03-12 08:56:50|3355.3|3350.8|3355.8|3351.3|3355.8|3351.3|3355.3|3350.8|0
1615539420000|2021-03-12 08:57:00|3354.8|3350.8|3354.3|3349.8|3354.8|3350.8|3354.3|3349.8|0
1615539430000|2021-03-12 08:57:10|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615539460000|2021-03-12 08:57:40|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615539470000|2021-03-12 08:57:50|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615539480000|2021-03-12 08:58:00|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615539500000|2021-03-12 08:58:20|3352.8|3348.3|3352.3|3347.8|3352.8|3348.3|3352.3|3347.8|0
1615539550000|2021-03-12 08:59:10|3351.8||3351.8||3351.8||3351.8||0
1615539560000|2021-03-12 08:59:20|3351.3|3347.3|3351.3|3346.8|3351.3|3347.3|3351.3|3346.8|0
1615539570000|2021-03-12 08:59:30|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615539590000|2021-03-12 08:59:50|3350.3|3345.8|3350.8|3346.3|3350.8|3346.3|3350.3|3345.8|0
1615539600000|2021-03-12 09:00:00|3350.3|3345.8|3349.8|3345.3|3350.3|3345.8|3349.8|3345.3|0
1615539620000|2021-03-12 09:00:20|3349.3|3345.8|3349.8|3345.8|3349.8|3345.8|3349.3|3345.8|0
1615539640000|2021-03-12 09:00:40|3350.3||3349.8||3350.3||3349.8||0
1615539660000|2021-03-12 09:01:00|3350.3|3346.3|3350.3|3345.8|3350.8|3346.3|3349.8|3345.8|0
1615539670000|2021-03-12 09:01:10|3349.8||3349.8||3349.8||3349.8||0
1615539680000|2021-03-12 09:01:20||3345.3||3345.3||3345.3||3345.3|0
1615539690000|2021-03-12 09:01:30|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|0
1615539720000|2021-03-12 09:02:00||3344.3||3344.8||3344.8||3344.3|0
1615539730000|2021-03-12 09:02:10|3349.3||3348.8||3349.3||3348.8||0
1615539750000|2021-03-12 09:02:30|3349.3||3348.8||3349.3||3348.8||0
1615539760000|2021-03-12 09:02:40|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1615539780000|2021-03-12 09:03:00||3344.8||3344.8||3344.8||3344.8|0
1615539790000|2021-03-12 09:03:10|3348.3||3348.3||3348.3||3348.3||0
1615539800000|2021-03-12 09:03:20|3347.8|3344.3|3348.3|3344.3|3348.3|3344.3|3347.8|3344.3|0
1615539810000|2021-03-12 09:03:30|3347.8|3343.8|3347.8|3343.8|3348.3|3343.8|3347.8|3343.8|0
1615539840000|2021-03-12 09:04:00||3343.3||3343.3||3343.3||3343.3|0
1615539850000|2021-03-12 09:04:10|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615539870000|2021-03-12 09:04:30|3345.8|3342.3|3345.8|3341.3|3345.8|3342.3|3345.8|3341.3|0
1615539880000|2021-03-12 09:04:40|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615539890000|2021-03-12 09:04:50|3343.8||3343.8||3343.8||3343.8||0
1615539900000|2021-03-12 09:05:00|3344.8||3344.8||3344.8||3344.8||1
1615539920000|2021-03-12 09:05:20|3345.3|3341.3|3345.3|3341.3|3345.8|3341.3|3344.8|3341.3|0
1615539930000|2021-03-12 09:05:30|3345.8|3341.8|3346.3|3341.8|3346.3|3341.8|3345.8|3341.8|0
1615539940000|2021-03-12 09:05:40|3345.8|3342.3|3346.3|3343.3|3346.8|3343.3|3345.8|3342.3|0
1615539950000|2021-03-12 09:05:50|3346.8||3346.8||3346.8||3346.8||0
1615539970000|2021-03-12 09:06:10|3347.3||3346.8||3347.3||3346.8||0
1615539990000|2021-03-12 09:06:30|3347.3||3346.8||3347.3||3346.8||0
1615540040000|2021-03-12 09:07:20|3347.3||3347.3||3347.3||3347.3||0
1615540070000|2021-03-12 09:07:50|3346.8|3342.3|3346.3|3341.8|3346.8|3342.3|3346.3|3341.8|2
1615540080000|2021-03-12 09:08:00|3345.3|3341.3|3345.8|3341.8|3345.8|3341.8|3345.3|3341.3|0
1615540090000|2021-03-12 09:08:10|3346.3|3341.3|3346.3|3342.3|3346.3|3342.3|3346.3|3341.3|8
1615540110000|2021-03-12 09:08:30|3346.8|3342.8|3346.8|3342.8|3347.3|3342.8|3346.8|3342.8|0
1615540140000|2021-03-12 09:09:00|3347.3||3346.8||3347.3||3346.8||0
1615540150000|2021-03-12 09:09:10|3347.3||3347.3||3347.3||3346.8||0
1615540160000|2021-03-12 09:09:20|3346.8|3343.3|3347.3|3343.3|3347.8|3343.3|3346.8|3343.3|0
1615540220000|2021-03-12 09:10:20|3346.3|3342.8|3346.3|3342.3|3346.3|3342.8|3346.3|3342.3|0
1615540230000|2021-03-12 09:10:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615540250000|2021-03-12 09:10:50|3347.3||3346.8||3347.3||3346.8||0
1615540260000|2021-03-12 09:11:00|3347.3||3347.3||3347.3||3347.3||0
1615540270000|2021-03-12 09:11:10|3346.8||3347.3||3347.3||3346.8||0
1615540280000|2021-03-12 09:11:20|3346.8||3346.8||3346.8||3346.8||0
1615540290000|2021-03-12 09:11:30|3347.3||3346.8||3347.3||3346.8||0
1615540310000|2021-03-12 09:11:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|0
1615540330000|2021-03-12 09:12:10||3342.8||3342.8||3342.8||3342.8|0
1615540350000|2021-03-12 09:12:30|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615540400000|2021-03-12 09:13:20||3341.8||3341.8||3341.8||3341.8|0
1615540410000|2021-03-12 09:13:30||3342.3||3342.3||3342.3||3342.3|0
1615540420000|2021-03-12 09:13:40|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615540440000|2021-03-12 09:14:00|3345.8|3342.3|3345.8|3341.8|3345.8|3342.3|3345.8|3341.8|0
1615540450000|2021-03-12 09:14:10|3346.3||3345.8||3346.3||3345.8||0
1615540470000|2021-03-12 09:14:30||3341.3||3341.3||3341.3||3341.3|0
1615540480000|2021-03-12 09:14:40|3346.3|3341.8|3345.8|3341.8|3346.3|3341.8|3345.8|3341.8|0
1615540500000|2021-03-12 09:15:00|3346.3||3345.8||3346.3||3345.8||0
1615540510000|2021-03-12 09:15:10||3341.3||3341.3||3341.3||3341.3|0
1615540520000|2021-03-12 09:15:20|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615540560000|2021-03-12 09:16:00||3340.3||3340.3||3340.3||3340.3|0
1615540570000|2021-03-12 09:16:10||3340.8||3340.8||3340.8||3340.8|0
1615540590000|2021-03-12 09:16:30|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615540600000|2021-03-12 09:16:40|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615540620000|2021-03-12 09:17:00|3346.3|3342.3|3346.8|3342.8|3346.8|3342.8|3346.3|3342.3|0
1615540640000|2021-03-12 09:17:20||3342.3||3342.3||3342.3||3342.3|0
1615540680000|2021-03-12 09:18:00|3347.3|3342.8|3347.3|3343.3|3347.3|3343.3|3347.3|3342.8|0
1615540700000|2021-03-12 09:18:20|3347.8|3343.8|3347.8|3343.3|3347.8|3343.8|3347.8|3343.3|0
1615540710000|2021-03-12 09:18:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615540740000|2021-03-12 09:19:00|3345.8|3342.3|3345.8|3341.3|3345.8|3342.3|3345.8|3341.3|0
1615540770000|2021-03-12 09:19:30|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615540780000|2021-03-12 09:19:40|3345.3|3341.3|3345.8|3341.3|3345.8|3341.3|3345.3|3341.3|0
1615540790000|2021-03-12 09:19:50|3345.3|3341.8|3346.3|3341.8|3346.3|3341.8|3345.3|3341.8|0
1615540800000|2021-03-12 09:20:00|3346.8|3342.3|3346.8|3342.8|3346.8|3342.8|3346.8|3342.3|0
1615540810000|2021-03-12 09:20:10||3342.3||3342.3||3342.3||3342.3|0
1615540840000|2021-03-12 09:20:40||3342.8||3342.8||3342.8||3342.8|0
1615540850000|2021-03-12 09:20:50||3342.3||3342.3||3342.3||3342.3|0
1615540860000|2021-03-12 09:21:00|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615540880000|2021-03-12 09:21:20||3341.3||3341.3||3341.3||3341.3|0
1615540890000|2021-03-12 09:21:30||3340.8||3340.8||3340.8||3340.8|0
1615540900000|2021-03-12 09:21:40|3344.8||3344.8||3344.8||3344.8||0
1615540910000|2021-03-12 09:21:50|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615540930000|2021-03-12 09:22:10|3345.8||3345.8||3345.8||3345.8||0
1615540940000|2021-03-12 09:22:20|3346.3|3341.8|3345.8|3341.8|3346.3|3341.8|3345.8|3341.8|0
1615540950000|2021-03-12 09:22:30||3341.3||3341.3||3341.3||3341.3|0
1615540960000|2021-03-12 09:22:40|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615540980000|2021-03-12 09:23:00|3345.3||3345.3||3345.3||3344.8||0
1615540990000|2021-03-12 09:23:10|3344.8|3341.3|3345.3|3340.8|3345.3|3341.3|3344.8|3340.8|0
1615541070000|2021-03-12 09:24:30||3341.3||3341.3||3341.3||3341.3|0
1615541080000|2021-03-12 09:24:40||3340.8||3340.8||3340.8||3340.8|0
1615541090000|2021-03-12 09:24:50|3345.8|3341.3|3345.3|3341.3|3345.8|3341.3|3345.3|3341.3|0
1615541100000|2021-03-12 09:25:00|3345.8||3345.3||3345.8||3345.3||0
1615541120000|2021-03-12 09:25:20|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615541130000|2021-03-12 09:25:30|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615541140000|2021-03-12 09:25:40|3346.8|3342.8|3346.3|3342.8|3346.8|3342.8|3346.3|3342.8|0
1615541150000|2021-03-12 09:25:50|3346.8||3346.8||3347.3||3346.8||0
1615541160000|2021-03-12 09:26:00|3347.3|3343.3|3347.8|3343.3|3347.8|3343.3|3347.3|3343.3|0
1615541170000|2021-03-12 09:26:10|3347.3|3343.8|3347.8|3343.8|3347.8|3343.8|3347.3|3343.8|0
1615541180000|2021-03-12 09:26:20|3348.3|3344.3|3348.8|3344.8|3349.3|3344.8|3348.3|3344.3|0
1615541190000|2021-03-12 09:26:30|3349.3||3348.8||3349.3||3348.8||0
1615541200000|2021-03-12 09:26:40|3349.3||3349.3||3349.3||3349.3||0
1615541210000|2021-03-12 09:26:50|3348.8||3348.8||3349.3||3348.8||0
1615541220000|2021-03-12 09:27:00||3344.3||3344.3||3344.3||3344.3|0
1615541230000|2021-03-12 09:27:10||3344.8||3344.8||3344.8||3344.8|0
1615541240000|2021-03-12 09:27:20||3344.3||3344.3||3344.3||3344.3|0
1615541260000|2021-03-12 09:27:40|3349.3|3344.8|3349.3|3345.3|3349.3|3345.3|3349.3|3344.8|0
1615541290000|2021-03-12 09:28:10|3349.8||3349.8||3349.8||3349.8||0
1615541300000|2021-03-12 09:28:20|3349.3||3349.3||3349.3||3349.3||0
1615541330000|2021-03-12 09:28:50||3344.8||3344.8||3344.8||3344.8|0
1615541360000|2021-03-12 09:29:20|3349.8|3345.3|3350.3|3345.8|3350.3|3345.8|3349.8|3345.3|0
1615541370000|2021-03-12 09:29:30|3349.8||3349.8||3349.8||3349.8||0
1615541400000|2021-03-12 09:30:00|3348.8|3345.3|3348.8|3344.8|3348.8|3345.3|3348.8|3344.8|0
1615541410000|2021-03-12 09:30:10||3344.3||3344.3||3344.3||3344.3|0
1615541490000|2021-03-12 09:31:30||3344.8||3344.8||3344.8||3344.8|0
1615541500000|2021-03-12 09:31:40||3344.3||3344.3||3344.3||3344.3|0
1615541510000|2021-03-12 09:31:50|3349.3|3344.8|3348.8|3344.8|3349.3|3344.8|3348.8|3344.8|0
1615541530000|2021-03-12 09:32:10||3344.3||3344.3||3344.3||3344.3|0
1615541580000|2021-03-12 09:33:00|3349.3|3344.8|3348.8|3344.3|3349.3|3344.8|3348.8|3344.3|0
1615541590000|2021-03-12 09:33:10|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615541600000|2021-03-12 09:33:20||3343.3||3343.3||3343.3||3343.3|0
1615541620000|2021-03-12 09:33:40||3343.8||3343.8||3343.8||3343.8|0
1615541630000|2021-03-12 09:33:50||3343.3||3343.3||3343.3||3343.3|0
1615541670000|2021-03-12 09:34:30||3343.8||3343.8||3343.8||3343.8|0
1615541680000|2021-03-12 09:34:40|3348.3||3347.8||3348.3||3347.8||0
1615541700000|2021-03-12 09:35:00||3343.3||3343.3||3343.3||3343.3|0
1615541710000|2021-03-12 09:35:10|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615541750000|2021-03-12 09:35:50|3347.8|3343.3|3347.3|3343.3|3347.8|3343.3|3347.3|3343.3|0
1615541770000|2021-03-12 09:36:10||3342.8||3342.8||3342.8||3342.8|0
1615541790000|2021-03-12 09:36:30|3346.3|3342.3|3346.3|3341.8|3346.3|3342.3|3346.3|3341.8|0
1615541840000|2021-03-12 09:37:20|3345.3|3341.3|3345.3|3341.3|3345.8|3341.3|3345.3|3341.3|0
1615541940000|2021-03-12 09:39:00|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615541950000|2021-03-12 09:39:10||3341.3||3341.3||3341.3||3341.3|0
1615541970000|2021-03-12 09:39:30|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615542000000|2021-03-12 09:40:00|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615542010000|2021-03-12 09:40:10|3345.8||3345.3||3345.8||3345.3||0
1615542020000|2021-03-12 09:40:20||3340.8||3340.8||3340.8||3340.8|0
1615542030000|2021-03-12 09:40:30|3344.3|3340.3|3344.8|3340.3|3344.8|3340.3|3344.3|3340.3|0
1615542040000|2021-03-12 09:40:40|3344.3|3340.8|3344.8|3340.8|3344.8|3340.8|3344.3|3340.8|0
1615542070000|2021-03-12 09:41:10||3340.3||3340.3||3340.3||3340.3|0
1615542080000|2021-03-12 09:41:20||3340.8||3340.8||3340.8||3340.8|0
1615542100000|2021-03-12 09:41:40|3345.3||3345.3||3345.3||3345.3||0
1615542110000|2021-03-12 09:41:50||3341.3||3341.3||3341.3||3341.3|0
1615542120000|2021-03-12 09:42:00|3345.8|3341.8|3345.8|3341.3|3345.8|3341.8|3345.8|3341.3|0
1615542140000|2021-03-12 09:42:20|3344.8|3340.8|3344.8|3340.8|3345.3|3340.8|3344.8|3340.8|0
1615542150000|2021-03-12 09:42:30|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615542180000|2021-03-12 09:43:00|3345.8||3345.8||3345.8||3345.3||0
1615542190000|2021-03-12 09:43:10|3345.3||3345.3||3345.3||3345.3||0
1615542260000|2021-03-12 09:44:20|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3345.8|3341.8|0
1615542270000|2021-03-12 09:44:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615542280000|2021-03-12 09:44:40||3342.3||3342.3||3342.3||3342.3|0
1615542320000|2021-03-12 09:45:20||3342.8||3342.8||3342.8||3342.8|0
1615542340000|2021-03-12 09:45:40|3347.3|3343.3|3347.3|3342.8|3347.3|3343.3|3347.3|3342.8|0
1615542440000|2021-03-12 09:47:20|3346.3|3342.3|3346.8|3342.8|3346.8|3342.8|3346.3|3342.3|0
1615542470000|2021-03-12 09:47:50|3347.3|3342.3|3346.8|3342.3|3347.3|3342.3|3346.8|3342.3|0
1615542480000|2021-03-12 09:48:00||3342.8||3342.8||3342.8||3342.8|0
1615542490000|2021-03-12 09:48:10|3347.3||3346.8||3347.3||3346.8||0
1615542520000|2021-03-12 09:48:40||3342.3||3342.3||3342.3||3342.3|0
1615542540000|2021-03-12 09:49:00|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615542570000|2021-03-12 09:49:30||3341.3||3341.3||3341.3||3341.3|0
1615542580000|2021-03-12 09:49:40|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|2
1615542600000|2021-03-12 09:50:00||3340.3||3340.3||3340.3||3340.3|0
1615542630000|2021-03-12 09:50:30|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615542680000|2021-03-12 09:51:20|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615542710000|2021-03-12 09:51:50|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615542720000|2021-03-12 09:52:00|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615542730000|2021-03-12 09:52:10|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.3|3341.8|0
1615542740000|2021-03-12 09:52:20|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615542770000|2021-03-12 09:52:50||3341.8||3341.8||3341.8||3341.8|0
1615542780000|2021-03-12 09:53:00||3342.3||3342.3||3342.3||3342.3|0
1615542820000|2021-03-12 09:53:40||3341.8||3341.8||3341.8||3341.8|0
1615542870000|2021-03-12 09:54:30||3342.3||3342.3||3342.3||3342.3|0
1615542880000|2021-03-12 09:54:40||3341.8||3341.8||3341.8||3341.8|0
1615542960000|2021-03-12 09:56:00|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615542980000|2021-03-12 09:56:20|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3345.8|3341.8|0
1615543000000|2021-03-12 09:56:40||3341.8||3341.8||3341.8||3341.8|0
1615543050000|2021-03-12 09:57:30|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615543060000|2021-03-12 09:57:40|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615543070000|2021-03-12 09:57:50|3346.3|3342.3|3346.3|3342.3|3346.8|3342.3|3346.3|3342.3|0
1615543080000|2021-03-12 09:58:00|3346.8||3346.8||3346.8||3346.8||0
1615543090000|2021-03-12 09:58:10|3346.3||3346.3||3346.3||3346.3||0
1615543120000|2021-03-12 09:58:40|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615543140000|2021-03-12 09:59:00|3347.3||3346.8||3347.3||3346.8||0
1615543160000|2021-03-12 09:59:20|3347.3||3347.3||3347.3||3347.3||0
1615543170000|2021-03-12 09:59:30||3343.3||3343.3||3343.3||3343.3|0
1615543200000|2021-03-12 10:00:00||3342.8||3342.8||3342.8||3342.8|0
1615543230000|2021-03-12 10:00:30||3343.3||3343.3||3343.3||3343.3|0
1615543250000|2021-03-12 10:00:50||3342.8||3342.8||3342.8||3342.8|0
1615543290000|2021-03-12 10:01:30|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615543320000|2021-03-12 10:02:00||3341.8||3341.8||3341.8||3341.8|0
1615543360000|2021-03-12 10:02:40|3346.8|3342.3|3346.3|3342.3|3346.8|3342.3|3346.3|3342.3|0
1615543370000|2021-03-12 10:02:50|3346.8||3346.8||3346.8||3346.8||0
1615543420000|2021-03-12 10:03:40||3342.8||3342.8||3342.8||3342.8|0
1615543430000|2021-03-12 10:03:50|3347.3||3347.3||3347.3||3347.3||0
1615543440000|2021-03-12 10:04:00|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615543450000|2021-03-12 10:04:10|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615543470000|2021-03-12 10:04:30|3344.8|3341.3|3344.8|3340.3|3344.8|3341.3|3344.8|3340.3|0
1615543500000|2021-03-12 10:05:00|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615543520000|2021-03-12 10:05:20|3344.3||3343.8||3344.3||3343.8||0
1615543530000|2021-03-12 10:05:30|3344.3||3344.3||3344.3||3344.3||0
1615543540000|2021-03-12 10:05:40|3343.8||3343.8||3343.8||3343.8||0
1615543550000|2021-03-12 10:05:50||3339.3||3339.3||3339.3||3339.3|0
1615543560000|2021-03-12 10:06:00|3342.8|3338.8|3341.8|3337.8|3342.8|3338.8|3341.8|3337.8|0
1615543570000|2021-03-12 10:06:10|3342.3||3341.8||3342.3||3341.8||0
1615543610000|2021-03-12 10:06:50||3337.3||3336.8||3337.3||3336.8|0
1615543620000|2021-03-12 10:07:00|3340.8||3340.8||3340.8||3340.8||0
1615543640000|2021-03-12 10:07:20|3341.3||3340.8||3341.3||3340.8||0
1615543650000|2021-03-12 10:07:30||3336.3||3335.8||3336.3||3335.8|0
1615543660000|2021-03-12 10:07:40|3339.8||3339.8||3339.8||3339.8||0
1615543680000|2021-03-12 10:08:00|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3339.8|3336.3|0
1615543710000|2021-03-12 10:08:30|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.8|3336.8|0
1615543720000|2021-03-12 10:08:40|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615543730000|2021-03-12 10:08:50||3337.3||3337.3||3337.3||3337.3|0
1615543740000|2021-03-12 10:09:00||3337.8||3337.8||3337.8||3337.8|0
1615543750000|2021-03-12 10:09:10||3337.3||3337.3||3337.3||3337.3|0
1615543760000|2021-03-12 10:09:20|3340.8|3336.8|3340.8|3336.8|3341.3|3336.8|3340.8|3336.8|0
1615543780000|2021-03-12 10:09:40||3336.3||3336.3||3336.3||3336.3|0
1615543800000|2021-03-12 10:10:00||3336.8||3336.8||3336.8||3336.8|0
1615543860000|2021-03-12 10:11:00|3341.3||3340.8||3341.3||3340.8||0
1615543870000|2021-03-12 10:11:10|3341.3||3340.8||3341.3||3340.8||0
1615543890000|2021-03-12 10:11:30||3336.3||3336.3||3336.3||3336.3|0
1615543900000|2021-03-12 10:11:40|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615543920000|2021-03-12 10:12:00||3335.3||3335.3||3335.3||3335.3|0
1615543960000|2021-03-12 10:12:40|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615544020000|2021-03-12 10:13:40|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615544130000|2021-03-12 10:15:30|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615544160000|2021-03-12 10:16:00|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615544210000|2021-03-12 10:16:50|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615544220000|2021-03-12 10:17:00|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|0
1615544320000|2021-03-12 10:18:40||3336.8||3336.8||3336.8||3336.8|0
1615544390000|2021-03-12 10:19:50|3340.3|3337.3|3340.3|3337.3|3340.3|3337.3|3340.3|3337.3|0
1615544410000|2021-03-12 10:20:10|3341.3||3341.3||3341.3||3341.3||1
1615544430000|2021-03-12 10:20:30|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615544470000|2021-03-12 10:21:10|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|0
1615544500000|2021-03-12 10:21:40|3342.8||3342.3||3342.8||3342.3||0
1615544510000|2021-03-12 10:21:50|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615544540000|2021-03-12 10:22:20||3338.3||3338.3||3338.3||3338.3|0
1615544610000|2021-03-12 10:23:30||3338.8||3338.8||3338.8||3338.8|0
1615544630000|2021-03-12 10:23:50|3343.3||3343.3||3343.3||3343.3||0
1615544640000|2021-03-12 10:24:00|3343.8|3339.3|3343.3|3339.3|3343.8|3339.3|3343.3|3339.3|0
1615544660000|2021-03-12 10:24:20|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615544670000|2021-03-12 10:24:30|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615544680000|2021-03-12 10:24:40|3344.8||3344.3||3344.8||3344.3||0
1615544760000|2021-03-12 10:26:00|3344.8|3340.8|3345.3|3341.3|3345.3|3341.3|3344.8|3340.8|0
1615544790000|2021-03-12 10:26:30||3340.8||3340.8||3340.8||3340.8|0
1615544810000|2021-03-12 10:26:50|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615544860000|2021-03-12 10:27:40||3339.8||3339.8||3339.8||3339.8|0
1615544880000|2021-03-12 10:28:00|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615544920000|2021-03-12 10:28:40|3343.8|3339.8|3344.3|3340.3|3344.3|3340.3|3343.8|3339.8|0
1615545010000|2021-03-12 10:30:10|3344.8|3340.8|3344.8|3340.8|3345.3|3340.8|3344.8|3340.8|0
1615545030000|2021-03-12 10:30:30||3340.3||3340.3||3340.3||3340.3|0
1615545040000|2021-03-12 10:30:40||3340.8||3340.8||3340.8||3340.8|0
1615545060000|2021-03-12 10:31:00|3345.3||3344.8||3345.3||3344.8||0
1615545070000|2021-03-12 10:31:10|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615545080000|2021-03-12 10:31:20||3340.8||3340.8||3340.8||3340.8|0
1615545140000|2021-03-12 10:32:20|3344.8|3340.3|3344.3|3340.3|3344.8|3340.3|3344.3|3340.3|0
1615545170000|2021-03-12 10:32:50||3339.8||3339.8||3339.8||3339.8|0
1615545180000|2021-03-12 10:33:00|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615545230000|2021-03-12 10:33:50|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615545250000|2021-03-12 10:34:10|3344.3||3344.3||3344.3||3343.8||0
1615545260000|2021-03-12 10:34:20|3343.8||3343.8||3344.3||3343.8||0
1615545300000|2021-03-12 10:35:00|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615545320000|2021-03-12 10:35:20||3339.8||3339.8||3339.8||3339.8|0
1615545350000|2021-03-12 10:35:50|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615545360000|2021-03-12 10:36:00|3344.3||3344.3||3344.3||3344.3||0
1615545460000|2021-03-12 10:37:40|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615545480000|2021-03-12 10:38:00||3340.3||3340.3||3340.3||3340.3|2
1615545500000|2021-03-12 10:38:20|3343.8|3339.8|3343.8|3339.3|3343.8|3339.8|3343.8|3339.3|0
1615545550000|2021-03-12 10:39:10|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615545560000|2021-03-12 10:39:20|3343.3|3339.3|3343.3|3339.3|3343.8|3339.3|3343.3|3339.3|0
1615545570000|2021-03-12 10:39:30|3343.8||3343.8||3343.8||3343.8||0
1615545580000|2021-03-12 10:39:40|3343.3|3339.8|3343.8|3339.8|3343.8|3339.8|3343.3|3339.8|0
1615545590000|2021-03-12 10:39:50|3344.3||3344.3||3344.3||3344.3||0
1615545600000|2021-03-12 10:40:00|3343.8|3340.3|3344.3|3340.3|3344.3|3340.3|3343.8|3340.3|0
1615545630000|2021-03-12 10:40:30|3343.3|3339.8|3343.3|3339.3|3343.3|3339.8|3343.3|3339.3|0
1615545670000|2021-03-12 10:41:10|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615545760000|2021-03-12 10:42:40|3344.3||3343.8||3344.3||3343.8||0
1615545780000|2021-03-12 10:43:00||3339.3||3339.3||3339.3||3339.3|0
1615545800000|2021-03-12 10:43:20|3344.3|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615545810000|2021-03-12 10:43:30||3339.3||3339.3||3339.3||3339.3|0
1615545880000|2021-03-12 10:44:40|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615545930000|2021-03-12 10:45:30||3338.3||3338.3||3338.3||3338.3|0
1615545970000|2021-03-12 10:46:10||3338.8||3338.8||3338.8||3338.8|0
1615545980000|2021-03-12 10:46:20|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615546000000|2021-03-12 10:46:40||3338.8||3338.8||3338.8||3338.8|0
1615546020000|2021-03-12 10:47:00||3339.3||3339.3||3339.3||3339.3|0
1615546040000|2021-03-12 10:47:20|3343.8||3343.3||3343.8||3343.3||0
1615546050000|2021-03-12 10:47:30||3338.8||3338.8||3338.8||3338.8|0
1615546200000|2021-03-12 10:50:00|3342.8|3338.3|3342.3|3338.3|3342.8|3338.3|3342.3|3338.3|0
1615546210000|2021-03-12 10:50:10|3342.8||3342.3||3342.8||3342.3||0
1615546220000|2021-03-12 10:50:20|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615546280000|2021-03-12 10:51:20|3343.3||3343.3||3343.3||3343.3||0
1615546290000|2021-03-12 10:51:30|3342.8|3339.3|3343.3|3339.3|3343.3|3339.3|3342.8|3339.3|0
1615546300000|2021-03-12 10:51:40||3338.8||3338.8||3338.8||3338.8|0
1615546310000|2021-03-12 10:51:50|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|0
1615546330000|2021-03-12 10:52:10|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615546340000|2021-03-12 10:52:20|3343.3||3343.3||3343.3||3342.8||0
1615546350000|2021-03-12 10:52:30|3342.8||3342.8||3342.8||3342.8||0
1615546360000|2021-03-12 10:52:40||3338.3||3338.3||3338.3||3338.3|0
1615546450000|2021-03-12 10:54:10|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615546490000|2021-03-12 10:54:50||3338.3||3338.3||3338.3||3338.3|0
1615546500000|2021-03-12 10:55:00|3342.3||3342.3||3342.3||3342.3||0
1615546510000|2021-03-12 10:55:10|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615546540000|2021-03-12 10:55:40|3343.3||3342.8||3343.3||3342.8||0
1615546550000|2021-03-12 10:55:50|3343.3||3342.8||3343.3||3342.8||0
1615546630000|2021-03-12 10:57:10||3338.3||3338.3||3338.3||3338.3|0
1615546700000|2021-03-12 10:58:20||3338.8||3338.8||3338.8||3338.8|0
1615546730000|2021-03-12 10:58:50||3338.3||3338.3||3338.3||3338.3|0
1615546790000|2021-03-12 10:59:50|3341.8|3337.8|3342.3|3337.8|3342.3|3337.8|3341.8|3337.8|0
1615546800000|2021-03-12 11:00:00|3341.8||3341.8||3341.8||3341.8||0
1615546810000|2021-03-12 11:00:10||3337.3||3337.3||3337.3||3337.3|0
1615546820000|2021-03-12 11:00:20|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615546830000|2021-03-12 11:00:30||3336.3||3336.3||3336.3||3336.3|0
1615546850000|2021-03-12 11:00:50|3339.8|3335.8|3339.8|3335.3|3339.8|3335.8|3339.8|3335.3|0
1615546860000|2021-03-12 11:01:00|3338.8|3334.8|3337.8|3333.8|3338.8|3334.8|3337.8|3333.8|0
1615546920000|2021-03-12 11:02:00||3333.3||3333.3||3333.3||3333.3|0
1615546940000|2021-03-12 11:02:20|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615546960000|2021-03-12 11:02:40||3332.3||3332.3||3332.3||3332.3|0
1615547060000|2021-03-12 11:04:20||3332.8||3332.8||3332.8||3332.8|0
1615547090000|2021-03-12 11:04:50|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615547110000|2021-03-12 11:05:10||3332.8||3332.8||3332.8||3332.8|0
1615547130000|2021-03-12 11:05:30|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615547160000|2021-03-12 11:06:00||3331.8||3331.8||3331.8||3331.8|0
1615547240000|2021-03-12 11:07:20|3335.8|3331.3|3335.3|3331.3|3335.8|3331.3|3335.3|3331.3|0
1615547270000|2021-03-12 11:07:50||3330.8||3330.8||3330.8||3330.8|0
1615547300000|2021-03-12 11:08:20||3331.3||3331.3||3331.3||3331.3|0
1615547310000|2021-03-12 11:08:30||3330.8||3330.8||3330.8||3330.8|0
1615547390000|2021-03-12 11:09:50|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615547450000|2021-03-12 11:10:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615547460000|2021-03-12 11:11:00||3330.3||3330.3||3330.3||3330.3|0
1615547490000|2021-03-12 11:11:30||3330.8||3330.8||3330.8||3330.8|0
1615547500000|2021-03-12 11:11:40||3330.3||3330.3||3330.3||3330.3|0
1615547690000|2021-03-12 11:14:50||3330.8||3330.8||3330.8||3330.8|0
1615547740000|2021-03-12 11:15:40||3330.3||3330.3||3330.3||3330.3|0
1615547780000|2021-03-12 11:16:20|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615547800000|2021-03-12 11:16:40|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615547820000|2021-03-12 11:17:00|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615547840000|2021-03-12 11:17:20||3330.3||3330.3||3330.3||3330.3|0
1615547880000|2021-03-12 11:18:00||3330.8||3330.8||3330.8||3330.8|0
1615547910000|2021-03-12 11:18:30|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615547980000|2021-03-12 11:19:40||3330.8||3330.8||3330.8||3330.8|0
1615547990000|2021-03-12 11:19:50||3331.3||3331.3||3331.3||3331.3|0
1615548030000|2021-03-12 11:20:30||3330.8||3330.8||3330.8||3330.8|0
1615548040000|2021-03-12 11:20:40|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615548130000|2021-03-12 11:22:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615548150000|2021-03-12 11:22:30|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615548160000|2021-03-12 11:22:40||3330.8||3330.8||3330.8||3330.8|0
1615548240000|2021-03-12 11:24:00|3334.8|3330.3|3334.3|3330.3|3334.8|3330.3|3334.3|3330.3|0
1615548260000|2021-03-12 11:24:20|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615548310000|2021-03-12 11:25:10|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615548320000|2021-03-12 11:25:20|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615548350000|2021-03-12 11:25:50|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615548390000|2021-03-12 11:26:30||3331.8||3331.8||3331.8||3331.8|0
1615548420000|2021-03-12 11:27:00|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615548440000|2021-03-12 11:27:20||3330.8||3330.8||3330.8||3330.8|0
1615548540000|2021-03-12 11:29:00|3334.8|3330.3|3334.3|3330.3|3334.8|3330.3|3334.3|3330.3|0
1615548550000|2021-03-12 11:29:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615548570000|2021-03-12 11:29:30|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615548620000|2021-03-12 11:30:20|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615548770000|2021-03-12 11:32:50||3331.3||3331.3||3331.3||3331.3|0
1615548790000|2021-03-12 11:33:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615548800000|2021-03-12 11:33:20|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615548850000|2021-03-12 11:34:10||3331.8||3331.8||3331.8||3331.8|0
1615548860000|2021-03-12 11:34:20|3335.8||3335.8||3335.8||3335.8||0
1615548890000|2021-03-12 11:34:50||3331.3||3331.3||3331.3||3331.3|0
1615548920000|2021-03-12 11:35:20||3331.8||3331.8||3331.8||3331.8|0
1615548960000|2021-03-12 11:36:00|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615549000000|2021-03-12 11:36:40|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615549040000|2021-03-12 11:37:20||3332.3||3332.3||3332.3||3332.3|0
1615549070000|2021-03-12 11:37:50||3332.8||3332.8||3332.8||3332.8|0
1615549190000|2021-03-12 11:39:50|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615549260000|2021-03-12 11:41:00||3332.8||3332.8||3332.8||3332.8|0
1615549290000|2021-03-12 11:41:30|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615549340000|2021-03-12 11:42:20||3331.8||3331.8||3331.8||3331.8|0
1615549430000|2021-03-12 11:43:50|3335.8|3331.3|3335.3|3331.3|3335.8|3331.3|3335.3|3331.3|0
1615549440000|2021-03-12 11:44:00||3330.8||3330.8||3330.8||3330.8|0
1615549470000|2021-03-12 11:44:30|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615549480000|2021-03-12 11:44:40|3333.3|3329.8|3333.3|3329.3|3333.3|3329.8|3333.3|3329.3|0
1615549610000|2021-03-12 11:46:50|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615549630000|2021-03-12 11:47:10|3334.3|3330.3|3334.3|3329.8|3334.3|3330.3|3334.3|3329.8|0
1615549660000|2021-03-12 11:47:40||3330.3||3330.3||3330.3||3330.3|0
1615549690000|2021-03-12 11:48:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615549720000|2021-03-12 11:48:40|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615549810000|2021-03-12 11:50:10||3330.8||3330.8||3330.8||3330.8|0
1615549840000|2021-03-12 11:50:40|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615549870000|2021-03-12 11:51:10||3329.8||3329.8||3329.8||3329.8|0
1615549900000|2021-03-12 11:51:40||3330.3||3330.3||3330.3||3330.3|0
1615549920000|2021-03-12 11:52:00|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615549980000|2021-03-12 11:53:00||3330.3||3330.3||3330.3||3330.3|0
1615550040000|2021-03-12 11:54:00||3330.8||3330.8||3330.8||3330.8|0
1615550060000|2021-03-12 11:54:20||3330.3||3330.3||3330.3||3330.3|0
1615550130000|2021-03-12 11:55:30|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615550170000|2021-03-12 11:56:10||3329.3||3329.3||3329.3||3329.3|0
1615550210000|2021-03-12 11:56:50|3333.3|3328.8|3332.8|3328.8|3333.3|3328.8|3332.8|3328.8|0
1615550230000|2021-03-12 11:57:10||3328.3||3328.3||3328.3||3328.3|0
1615550290000|2021-03-12 11:58:10|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615550340000|2021-03-12 11:59:00|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|0
1615550350000|2021-03-12 11:59:10|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|0
1615550370000|2021-03-12 11:59:30|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|0
1615550400000|2021-03-12 12:00:00|3333.8|3319.3|3338.3|3326.3|3351.8|3326.3|3333.8|3319.3|0
1615550410000|2021-03-12 12:00:10|3337.8|3325.8|3342.8|3325.3|3357.8|3325.8|3334.3|3322.8|0
1615550420000|2021-03-12 12:00:20|3342.3|3322.8|3334.3|3322.8|3342.3|3322.8|3334.3|3322.8|0
1615550430000|2021-03-12 12:00:30|3346.8|3323.3|3337.8|3325.3|3346.8|3325.3|3337.8|3322.8|0
1615550440000|2021-03-12 12:00:40|3337.3|3324.8|3334.8|3324.8|3337.3|3324.8|3334.8|3324.8|0
1615550450000|2021-03-12 12:00:50|3335.3||3337.8||3337.8||3335.3||0
1615550460000|2021-03-12 12:01:00|3336.8||3334.8||3336.8||3334.8||0
1615550470000|2021-03-12 12:01:10||3325.3||3325.8||3325.8||3325.3|0
1615550480000|2021-03-12 12:01:20||3325.3||3325.3||3325.3||3325.3|0
1615550490000|2021-03-12 12:01:30|3334.3|3326.3|3334.3|3326.3|3334.8|3326.3|3334.3|3325.8|0
1615550500000|2021-03-12 12:01:40|3334.8|3325.8|3334.8|3325.8|3334.8|3326.3|3334.3|3325.8|0
1615550510000|2021-03-12 12:01:50|3348.8|3326.3|3334.8|3326.3|3348.8|3326.8|3334.8|3326.3|0
1615550520000|2021-03-12 12:02:00|3335.3|3326.8|3336.3|3327.8|3348.3|3327.8|3335.3|3326.8|0
1615550530000|2021-03-12 12:02:10|3336.8|3328.3|3336.8|3328.3|3336.8|3328.3|3336.8|3328.3|0
1615550540000|2021-03-12 12:02:20|3337.3|3328.8|3336.3|3321.3|3337.3|3328.8|3336.3|3321.3|0
1615550550000|2021-03-12 12:02:30|3335.3|3321.8|3335.8|3327.8|3335.8|3327.8|3335.3|3321.8|0
1615550560000|2021-03-12 12:02:40||3328.3||3330.8||3330.8||3328.3|0
1615550590000|2021-03-12 12:03:10||3330.3||3330.3||3330.3||3330.3|0
1615550680000|2021-03-12 12:04:40||3330.8||3330.8||3330.8||3330.8|0
1615550710000|2021-03-12 12:05:10||3330.3||3330.3||3330.3||3330.3|0
1615550740000|2021-03-12 12:05:40||3329.8||3329.8||3329.8||3329.8|0
1615550750000|2021-03-12 12:05:50|3335.3||3333.8||3335.3||3333.8||0
1615550890000|2021-03-12 12:08:10|3334.3||3334.3||3334.3||3334.3||2
1615550900000|2021-03-12 12:08:20||3330.3||3330.3||3330.3||3330.3|0
1615550930000|2021-03-12 12:08:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615550940000|2021-03-12 12:09:00|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3334.8|3331.3|0
1615550980000|2021-03-12 12:09:40|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615550990000|2021-03-12 12:09:50|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615551000000|2021-03-12 12:10:00|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615551050000|2021-03-12 12:10:50||3332.3||3332.3||3332.3||3332.3|0
1615551060000|2021-03-12 12:11:00|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615551070000|2021-03-12 12:11:10||3331.3||3331.3||3331.3||3331.3|0
1615551090000|2021-03-12 12:11:30|3335.3|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615551110000|2021-03-12 12:11:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615551230000|2021-03-12 12:13:50|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615551340000|2021-03-12 12:15:40|3336.3||3336.3||3336.3||3336.3||0
1615551370000|2021-03-12 12:16:10|3336.8||3336.8||3336.8||3336.8||0
1615551380000|2021-03-12 12:16:20||3332.3||3332.8||3332.8||3332.3|1
1615551390000|2021-03-12 12:16:30||3332.3||3332.3||3332.3||3332.3|0
1615551410000|2021-03-12 12:16:50|||||||||1
1615551420000|2021-03-12 12:17:00|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615551440000|2021-03-12 12:17:20||3331.3||3331.3||3331.3||3331.3|0
1615551650000|2021-03-12 12:20:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615551730000|2021-03-12 12:22:10||3330.3||3330.3||3330.3||3330.3|0
1615551750000|2021-03-12 12:22:30|3334.3|3329.8|3333.8|3329.8|3334.3|3329.8|3333.8|3329.8|0
1615551760000|2021-03-12 12:22:40|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615551820000|2021-03-12 12:23:40|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615551830000|2021-03-12 12:23:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615551850000|2021-03-12 12:24:10|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|0
1615551870000|2021-03-12 12:24:30|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615551880000|2021-03-12 12:24:40||3332.3||3332.3||3332.3||3332.3|0
1615551940000|2021-03-12 12:25:40|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615552030000|2021-03-12 12:27:10||3331.3||3331.3||3331.3||3331.3|0
1615552060000|2021-03-12 12:27:40|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615552140000|2021-03-12 12:29:00||3330.3||3330.3||3330.3||3330.3|0
1615552190000|2021-03-12 12:29:50|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615552250000|2021-03-12 12:30:50|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615552320000|2021-03-12 12:32:00||3329.8||3329.8||3329.8||3329.8|0
1615552450000|2021-03-12 12:34:10|3333.8|3329.3|3333.3|3329.3|3333.8|3329.3|3333.3|3329.3|0
1615552500000|2021-03-12 12:35:00||3328.8||3328.8||3328.8||3328.8|0
1615552530000|2021-03-12 12:35:30||3329.3||3329.3||3329.3||3329.3|0
1615552540000|2021-03-12 12:35:40|3333.8||3333.3||3333.8||3333.3||0
1615552550000|2021-03-12 12:35:50|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615552670000|2021-03-12 12:37:50||3329.3||3329.3||3329.3||3329.3|2
1615552730000|2021-03-12 12:38:50|3333.3|3328.8|3332.8|3328.8|3333.3|3328.8|3332.8|3328.8|0
1615552800000|2021-03-12 12:40:00||3328.3||3328.3||3328.3||3328.3|0
1615552820000|2021-03-12 12:40:20|||||||||1
1615552830000|2021-03-12 12:40:30||3328.8||3328.8||3328.8||3328.8|0
1615552910000|2021-03-12 12:41:50|3333.3|3329.3|3333.8|3329.8|3333.8|3329.8|3333.3|3329.3|0
1615552920000|2021-03-12 12:42:00|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615552960000|2021-03-12 12:42:40|3334.8|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615553040000|2021-03-12 12:44:00|3335.3||3334.8||3335.3||3334.8||0
1615553150000|2021-03-12 12:45:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615553170000|2021-03-12 12:46:10||3330.8||3330.8||3330.8||3330.8|0
1615553230000|2021-03-12 12:47:10|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615553340000|2021-03-12 12:49:00|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615553380000|2021-03-12 12:49:40|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615553430000|2021-03-12 12:50:30||3330.8||3331.3||3331.3||3330.8|0
1615553440000|2021-03-12 12:50:40||3330.8||3330.8||3330.8||3330.8|0
1615553490000|2021-03-12 12:51:30||3331.3||3331.3||3331.3||3331.3|0
1615553590000|2021-03-12 12:53:10|3335.8|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615553600000|2021-03-12 12:53:20|3336.3|3332.3|3336.8|3332.8|3337.3|3332.8|3336.3|3332.3|0
1615553640000|2021-03-12 12:54:00|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615553650000|2021-03-12 12:54:10|3336.3|3332.8|3336.3|3332.3|3336.3|3332.8|3336.3|3332.3|0
1615553670000|2021-03-12 12:54:30||3331.8||3331.8||3331.8||3331.8|0
1615553680000|2021-03-12 12:54:40||3332.3||3332.3||3332.3||3332.3|0
1615553760000|2021-03-12 12:56:00|3336.8||3336.8||3336.8||3336.8||0
1615553770000|2021-03-12 12:56:10|3336.3||3336.3||3336.3||3336.3||0
1615553860000|2021-03-12 12:57:40|3336.8|3332.8|3337.3|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615553870000|2021-03-12 12:57:50|3336.8||3336.8||3336.8||3336.8||0
1615553920000|2021-03-12 12:58:40|3337.3||3336.8||3337.3||3336.8||0
1615553930000|2021-03-12 12:58:50|3337.3||3337.3||3337.3||3337.3||0
1615553940000|2021-03-12 12:59:00|3336.8||3336.8||3336.8||3336.8||0
1615553950000|2021-03-12 12:59:10|3337.3||3336.8||3337.3||3336.8||0
1615554070000|2021-03-12 13:01:10|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615554100000|2021-03-12 13:01:40||3332.8||3332.8||3332.8||3332.8|0
1615554120000|2021-03-12 13:02:00|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615554130000|2021-03-12 13:02:10||3331.8||3331.8||3331.8||3331.8|0
1615554150000|2021-03-12 13:02:30||3332.3||3332.3||3332.3||3332.3|0
1615554210000|2021-03-12 13:03:30|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615554260000|2021-03-12 13:04:20||3332.3||3332.3||3332.3||3332.3|0
1615554370000|2021-03-12 13:06:10|3335.8|3331.8|3336.3|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615554380000|2021-03-12 13:06:20|3335.8||3335.8||3335.8||3335.8||0
1615554420000|2021-03-12 13:07:00|3336.3||3335.8||3336.3||3335.8||0
1615554430000|2021-03-12 13:07:10||3331.3||3331.3||3331.3||3331.3|0
1615554490000|2021-03-12 13:08:10|3335.3|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615554540000|2021-03-12 13:09:00||3330.3||3330.3||3330.3||3330.3|0
1615554600000|2021-03-12 13:10:00||3330.8||3330.8||3330.8||3330.8|0
1615554620000|2021-03-12 13:10:20||3330.3||3330.3||3330.3||3330.3|0
1615554660000|2021-03-12 13:11:00|3335.3|3330.8|3335.3|3331.3|3335.3|3331.3|3335.3|3330.8|0
1615554680000|2021-03-12 13:11:20|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615554700000|2021-03-12 13:11:40||3331.3||3331.3||3331.3||3331.3|0
1615554740000|2021-03-12 13:12:20|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615554760000|2021-03-12 13:12:40||3330.3||3330.3||3330.3||3330.3|0
1615554800000|2021-03-12 13:13:20|||||||||1
1615554810000|2021-03-12 13:13:30||3330.8||3330.8||3330.8||3330.8|0
1615554860000|2021-03-12 13:14:20|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615554890000|2021-03-12 13:14:50||3330.8||3330.8||3330.8||3330.8|0
1615554920000|2021-03-12 13:15:20|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615554970000|2021-03-12 13:16:10|3334.8|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615555120000|2021-03-12 13:18:40|3335.3||3335.3||3335.3||3334.8||0
1615555130000|2021-03-12 13:18:50|3334.8||3334.8||3334.8||3334.8||0
1615555140000|2021-03-12 13:19:00|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615555210000|2021-03-12 13:20:10||3332.3||3331.3||3332.3||3331.3|1
1615555220000|2021-03-12 13:20:20|3335.8||3335.3||3335.8||3335.3||0
1615555240000|2021-03-12 13:20:40|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615555280000|2021-03-12 13:21:20|3336.3||3336.3||3336.3||3336.3||0
1615555360000|2021-03-12 13:22:40|3336.8|3332.3|3336.8|3332.8|3336.8|3332.8|3336.8|3332.3|0
1615555420000|2021-03-12 13:23:40|3337.3||3336.8||3337.3||3336.8||0
1615555430000|2021-03-12 13:23:50|3337.3||3336.8||3337.3||3336.8||0
1615555450000|2021-03-12 13:24:10|3337.3||3336.8||3337.3||3336.8||0
1615555480000|2021-03-12 13:24:40||3332.3||3332.3||3332.3||3332.3|0
1615555500000|2021-03-12 13:25:00||3332.8||3332.8||3332.8||3332.8|0
1615555560000|2021-03-12 13:26:00|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615555580000|2021-03-12 13:26:20|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615555620000|2021-03-12 13:27:00|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615555650000|2021-03-12 13:27:30|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615555670000|2021-03-12 13:27:50|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615555720000|2021-03-12 13:28:40||3334.8||3334.8||3334.8||3334.8|0
1615555740000|2021-03-12 13:29:00||3336.8||3336.8||3336.8||3336.8|0
1615555750000|2021-03-12 13:29:10|||||||||1
1615555800000|2021-03-12 13:30:00|3339.8||3339.3||3339.8||3339.3||3
1615555810000|2021-03-12 13:30:10||3335.3||3335.3||3335.3||3335.3|2
1615555830000|2021-03-12 13:30:30||3334.8||3334.8||3334.8||3334.8|0
1615555850000|2021-03-12 13:30:50|3338.8||3338.8||3338.8||3338.8||0
1615555920000|2021-03-12 13:32:00||3334.3||3334.3||3334.3||3334.3|0
1615556040000|2021-03-12 13:34:00||3334.8||3334.8||3334.8||3334.8|0
1615556060000|2021-03-12 13:34:20|3339.3||3338.8||3339.3||3338.8||0
1615556070000|2021-03-12 13:34:30|3339.3||3338.8||3339.3||3338.8||0
1615556090000|2021-03-12 13:34:50|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615556110000|2021-03-12 13:35:10||3334.8||3334.8||3334.8||3334.8|0
1615556120000|2021-03-12 13:35:20|3338.8||3338.8||3338.8||3338.8||0
1615556130000|2021-03-12 13:35:30|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615556170000|2021-03-12 13:36:10||3334.8||3334.8||3334.8||3334.8|0
1615556180000|2021-03-12 13:36:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615556220000|2021-03-12 13:37:00||3333.8||3333.8||3333.8||3333.8|0
1615556290000|2021-03-12 13:38:10||3334.3||3334.3||3334.3||3334.3|0
1615556320000|2021-03-12 13:38:40|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615556330000|2021-03-12 13:38:50|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615556350000|2021-03-12 13:39:10|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615556380000|2021-03-12 13:39:40|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615556390000|2021-03-12 13:39:50|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615556400000|2021-03-12 13:40:00||3336.3||3336.3||3336.3||3336.3|0
1615556460000|2021-03-12 13:41:00|||||||||3
1615556470000|2021-03-12 13:41:10||3336.8||3336.8||3336.8||3336.8|0
1615556520000|2021-03-12 13:42:00||3337.3||3337.3||3337.3||3337.3|0
1615556530000|2021-03-12 13:42:10||3336.8||3336.8||3336.8||3336.8|0
1615556560000|2021-03-12 13:42:40|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|0
1615556600000|2021-03-12 13:43:20|3341.8||3341.8||3341.8||3341.3||0
1615556610000|2021-03-12 13:43:30|3341.3||3341.3||3341.8||3341.3||0
1615556620000|2021-03-12 13:43:40||3336.8||3336.8||3336.8||3336.8|0
1615556650000|2021-03-12 13:44:10|3340.8|3336.3|3340.3|3336.3|3340.8|3336.3|3340.3|3336.3|0
1615556660000|2021-03-12 13:44:20|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615556670000|2021-03-12 13:44:30|3341.3||3340.8||3341.3||3340.8||0
1615556700000|2021-03-12 13:45:00|3341.3||3340.8||3341.3||3340.8||0
1615556710000|2021-03-12 13:45:10|3340.3|3336.3|3340.3|3336.3|3340.8|3336.3|3340.3|3336.3|0
1615556720000|2021-03-12 13:45:20|3340.8||3340.3||3340.8||3340.3||0
1615556760000|2021-03-12 13:46:00|3340.8||3340.3||3340.8||3340.3||0
1615556770000|2021-03-12 13:46:10|3340.8||3340.8||3340.8||3340.3||0
1615556780000|2021-03-12 13:46:20|3340.3||3340.3||3340.3||3340.3||0
1615556790000|2021-03-12 13:46:30|3340.8||3340.3||3340.8||3340.3||0
1615556810000|2021-03-12 13:46:50|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615556830000|2021-03-12 13:47:10|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|0
1615556860000|2021-03-12 13:47:40|3341.8||3341.3||3341.8||3341.3||0
1615556870000|2021-03-12 13:47:50|3341.8||3341.3||3341.8||3341.3||0
1615556890000|2021-03-12 13:48:10|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615556900000|2021-03-12 13:48:20|3341.3||3340.8||3341.3||3340.8||0
1615556910000|2021-03-12 13:48:30|3341.3||3340.8||3341.3||3340.8||0
1615556920000|2021-03-12 13:48:40||3336.3||3336.3||3336.3||3336.3|0
1615557010000|2021-03-12 13:50:10|3340.3|3335.8|3339.8|3335.8|3340.3|3335.8|3339.8|3335.8|0
1615557020000|2021-03-12 13:50:20||3335.3||3335.3||3335.3||3335.3|0
1615557040000|2021-03-12 13:50:40||3335.8||3335.8||3335.8||3335.8|0
1615557080000|2021-03-12 13:51:20|3340.3||3340.3||3340.3||3340.3||0
1615557090000|2021-03-12 13:51:30|3339.8||3339.8||3339.8||3339.8||0
1615557100000|2021-03-12 13:51:40|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615557110000|2021-03-12 13:51:50|3340.8||3340.3||3340.8||3340.3||0
1615557120000|2021-03-12 13:52:00||3335.8||3335.8||3335.8||3335.8|0
1615557160000|2021-03-12 13:52:40|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615557170000|2021-03-12 13:52:50|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615557180000|2021-03-12 13:53:00|3340.3|3336.3|3340.3|3336.3|3340.8|3336.3|3340.3|3336.3|0
1615557190000|2021-03-12 13:53:10|3340.8||3340.3||3340.8||3340.3||0
1615557200000|2021-03-12 13:53:20|3340.8||3340.3||3340.8||3340.3||0
1615557210000|2021-03-12 13:53:30||3336.8||3336.3||3336.8||3336.3|0
1615557280000|2021-03-12 13:54:40|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615557290000|2021-03-12 13:54:50|3341.3||3341.3||3341.3||3341.3||0
1615557360000|2021-03-12 13:56:00|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615557380000|2021-03-12 13:56:20|3340.8||3340.8||3340.8||3340.8||0
1615557390000|2021-03-12 13:56:30||3336.8||3336.8||3336.8||3336.8|0
1615557470000|2021-03-12 13:57:50|3341.3||3340.8||3341.3||3340.8||0
1615557490000|2021-03-12 13:58:10||3336.3||3336.3||3336.3||3336.3|0
1615557500000|2021-03-12 13:58:20|3340.3||3340.3||3340.3||3340.3||0
1615557520000|2021-03-12 13:58:40|3340.8||3340.3||3340.8||3340.3||0
1615557530000|2021-03-12 13:58:50|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615557550000|2021-03-12 13:59:10||3336.3||3336.3||3336.3||3336.3|0
1615557600000|2021-03-12 14:00:00|3339.8|3335.8|3339.8|3335.8|3340.3|3335.8|3339.8|3335.8|0
1615557610000|2021-03-12 14:00:10|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615557620000|2021-03-12 14:00:20|3340.8|3335.8|3340.3|3335.8|3340.8|3335.8|3340.3|3335.8|0
1615557700000|2021-03-12 14:01:40|3339.8|3335.3|3339.3|3335.3|3339.8|3335.3|3339.3|3335.3|0
1615557750000|2021-03-12 14:02:30|3340.3|3335.8|3339.8|3335.8|3340.3|3335.8|3339.8|3335.8|0
1615557770000|2021-03-12 14:02:50|3340.3|3336.3|3340.3|3335.8|3340.3|3336.3|3340.3|3335.8|0
1615557820000|2021-03-12 14:03:40|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615557890000|2021-03-12 14:04:50||3334.8||3334.8||3334.8||3334.8|0
1615557900000|2021-03-12 14:05:00|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615557910000|2021-03-12 14:05:10|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615557930000|2021-03-12 14:05:30||3334.3||3334.3||3334.3||3334.3|0
1615557950000|2021-03-12 14:05:50||3334.8||3334.8||3334.8||3334.8|0
1615557990000|2021-03-12 14:06:30|3339.3||3339.3||3339.3||3339.3||0
1615558000000|2021-03-12 14:06:40|3339.8|3335.3|3339.8|3335.8|3339.8|3335.8|3339.3|3335.3|0
1615558030000|2021-03-12 14:07:10|3340.3||3339.8||3340.3||3339.8||0
1615558080000|2021-03-12 14:08:00||3335.3||3335.3||3335.3||3335.3|0
1615558110000|2021-03-12 14:08:30||3335.8||3335.8||3335.8||3335.8|0
1615558130000|2021-03-12 14:08:50|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615558160000|2021-03-12 14:09:20||3335.8||3335.8||3335.8||3335.8|0
1615558180000|2021-03-12 14:09:40||3336.3||3336.3||3336.3||3336.3|0
1615558260000|2021-03-12 14:11:00||3335.8||3335.8||3335.8||3335.8|0
1615558330000|2021-03-12 14:12:10|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615558420000|2021-03-12 14:13:40|3339.8||3339.3||3339.8||3339.3||0
1615558440000|2021-03-12 14:14:00||3334.8||3334.8||3334.8||3334.8|0
1615558480000|2021-03-12 14:14:40|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615558510000|2021-03-12 14:15:10||3333.8||3333.8||3333.8||3333.8|0
1615558540000|2021-03-12 14:15:40|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615558550000|2021-03-12 14:15:50|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615558570000|2021-03-12 14:16:10|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615558580000|2021-03-12 14:16:20|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615558600000|2021-03-12 14:16:40||3334.3||3334.3||3334.3||3334.3|0
1615558780000|2021-03-12 14:19:40||3334.8||3334.8||3334.8||3334.8|0
1615558800000|2021-03-12 14:20:00|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615558810000|2021-03-12 14:20:10|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615558900000|2021-03-12 14:21:40||3335.3||3335.3||3335.3||3335.3|0
1615558930000|2021-03-12 14:22:10|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615558940000|2021-03-12 14:22:20|3339.3||3338.8||3339.3||3338.8||0
1615558980000|2021-03-12 14:23:00||3334.3||3334.3||3334.3||3334.3|0
1615558990000|2021-03-12 14:23:10|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615559000000|2021-03-12 14:23:20||3333.3||3333.3||3333.3||3333.3|0
1615559100000|2021-03-12 14:25:00|3337.3|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615559140000|2021-03-12 14:25:40|3337.3|3333.3|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615559160000|2021-03-12 14:26:00|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615559170000|2021-03-12 14:26:10||3331.8||3331.8||3331.8||3331.8|0
1615559190000|2021-03-12 14:26:30|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615559200000|2021-03-12 14:26:40|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3334.3|3330.3|0
1615559230000|2021-03-12 14:27:10||3329.8||3329.8||3329.8||3329.8|0
1615559270000|2021-03-12 14:27:50|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|0
1615559310000|2021-03-12 14:28:30|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|0
1615559330000|2021-03-12 14:28:50||3329.3||3329.3||3329.3||3329.3|0
1615559340000|2021-03-12 14:29:00|3334.3|3329.8|3334.3|3330.3|3334.3|3330.3|3334.3|3329.8|0
1615559350000|2021-03-12 14:29:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615559380000|2021-03-12 14:29:40||3330.3||3330.3||3330.3||3330.3|0
1615559400000|2021-03-12 14:30:00|3333.8|3329.8|3330.8|3326.8|3333.8|3329.8|3330.8|3326.8|0
1615559410000|2021-03-12 14:30:10|3331.3|3327.3|3335.3|3330.8|3335.3|3330.8|3331.3|3327.3|0
1615559420000|2021-03-12 14:30:20|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|3334.8|3330.3|0
1615559430000|2021-03-12 14:30:30|3334.3|3329.8|3333.8|3329.8|3334.3|3329.8|3333.8|3329.8|0
1615559440000|2021-03-12 14:30:40|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615559460000|2021-03-12 14:31:00||3329.8||3329.8||3329.8||3329.8|0
1615559470000|2021-03-12 14:31:10|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|0
1615559480000|2021-03-12 14:31:20|3332.3|3328.8|3332.3|3328.3|3332.3|3328.8|3332.3|3328.3|0
1615559490000|2021-03-12 14:31:30||3327.8||3327.8||3327.8||3327.8|0
1615559500000|2021-03-12 14:31:40|3331.8|3327.3|3331.8|3327.8|3331.8|3327.8|3331.3|3327.3|0
1615559510000|2021-03-12 14:31:50|3332.3|3328.3|3332.3|3327.8|3332.3|3328.3|3332.3|3327.8|0
1615559520000|2021-03-12 14:32:00|3331.8|3327.3|3331.3|3327.3|3331.8|3327.3|3331.3|3326.8|0
1615559530000|2021-03-12 14:32:10|||||||||1
1615559550000|2021-03-12 14:32:30|3331.8|3326.8|3332.8|3328.8|3332.8|3328.8|3331.8|3326.8|2
1615559560000|2021-03-12 14:32:40||3328.3||3328.8||3328.8||3328.3|0
1615559580000|2021-03-12 14:33:00|3333.3|3329.3|3333.3|3329.8|3333.3|3329.8|3333.3|3329.3|0
1615559590000|2021-03-12 14:33:10|3334.3||3333.8||3334.3||3333.8||0
1615559600000|2021-03-12 14:33:20|3334.3|3330.3|3334.8|3330.3|3334.8|3330.3|3334.3|3330.3|0
1615559610000|2021-03-12 14:33:30|3334.3|3330.8|3334.3|3330.3|3335.8|3331.3|3334.3|3330.3|0
1615559630000|2021-03-12 14:33:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615559640000|2021-03-12 14:34:00||3330.3||3330.3||3330.3||3330.3|0
1615559650000|2021-03-12 14:34:10||3330.8||3330.8||3330.8||3330.8|0
1615559690000|2021-03-12 14:34:50|3335.3||3334.8||3335.3||3334.8||0
1615559700000|2021-03-12 14:35:00|3333.8|3330.3|3333.8|3329.8|3333.8|3330.3|3333.8|3329.8|0
1615559720000|2021-03-12 14:35:20|3332.8|3329.3|3332.8|3328.3|3332.8|3329.3|3332.8|3328.3|0
1615559730000|2021-03-12 14:35:30|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615559750000|2021-03-12 14:35:50||3327.3||3327.3||3327.3||3327.3|0
1615559760000|2021-03-12 14:36:00|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|0
1615559770000|2021-03-12 14:36:10|3331.3|3327.3|3331.3|3326.8|3331.3|3327.3|3331.3|3326.8|0
1615559780000|2021-03-12 14:36:20||3327.3||3327.3||3327.3||3327.3|0
1615559790000|2021-03-12 14:36:30|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615559810000|2021-03-12 14:36:50|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|3332.3|3328.3|0
1615559830000|2021-03-12 14:37:10||3327.8||3328.3||3328.3||3327.8|0
1615559840000|2021-03-12 14:37:20|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615559850000|2021-03-12 14:37:30|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|0
1615559860000|2021-03-12 14:37:40|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|3331.8|3327.8|0
1615559870000|2021-03-12 14:37:50|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|0
1615559880000|2021-03-12 14:38:00|3330.3|3326.8|3330.3|3326.3|3330.3|3326.8|3330.3|3326.3|0
1615559890000|2021-03-12 14:38:10|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|3330.8|3326.8|0
1615559900000|2021-03-12 14:38:20|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|0
1615559910000|2021-03-12 14:38:30||3326.8||3326.8||3326.8||3326.8|0
1615559920000|2021-03-12 14:38:40|3330.3|3326.3|3330.3|3326.3|3330.8|3326.3|3330.3|3326.3|0
1615559930000|2021-03-12 14:38:50||3325.8||3325.8||3325.8||3325.8|0
1615559940000|2021-03-12 14:39:00|3329.8|3325.3|3329.3|3325.3|3329.8|3325.3|3329.3|3325.3|0
1615559950000|2021-03-12 14:39:10|3329.8|3324.8|3329.8|3325.8|3329.8|3325.8|3329.8|3324.8|0
1615559960000|2021-03-12 14:39:20|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|0
1615559980000|2021-03-12 14:39:40|3330.8|3326.8|3330.8|3326.3|3330.8|3326.8|3330.8|3326.3|0
1615559990000|2021-03-12 14:39:50||3326.8||3326.8||3326.8||3326.8|0
1615560000000|2021-03-12 14:40:00||3326.3||3326.3||3326.3||3326.3|0
1615560010000|2021-03-12 14:40:10|3330.3|3325.8|3329.8|3325.8|3330.3|3325.8|3329.8|3325.8|0
1615560030000|2021-03-12 14:40:30|3330.3|3326.3|3330.3|3326.8|3330.3|3326.8|3330.3|3326.3|0
1615560040000|2021-03-12 14:40:40|3330.8||3330.8||3330.8||3330.8||0
1615560050000|2021-03-12 14:40:50|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|0
1615560060000|2021-03-12 14:41:00|3331.8|3327.8|3332.3|3328.3|3332.8|3328.3|3331.8|3327.8|0
1615560070000|2021-03-12 14:41:10|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|3332.8|3328.8|0
1615560080000|2021-03-12 14:41:20|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|0
1615560090000|2021-03-12 14:41:30||3328.8||3328.8||3328.8||3328.8|0
1615560100000|2021-03-12 14:41:40||3329.3||3329.3||3329.3||3329.3|0
1615560120000|2021-03-12 14:42:00|3333.8|3329.8|3335.8|3331.8|3336.3|3331.8|3333.8|3329.8|0
1615560130000|2021-03-12 14:42:10|3336.3|3332.3|3336.8|3332.8|3336.8|3332.8|3336.3|3332.3|0
1615560140000|2021-03-12 14:42:20|3337.3|3333.3|3337.8|3333.3|3337.8|3333.8|3337.3|3333.3|0
1615560160000|2021-03-12 14:42:40|3337.3|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615560170000|2021-03-12 14:42:50|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615560180000|2021-03-12 14:43:00|3336.3|3332.8|3336.3|3332.3|3336.3|3332.8|3336.3|3332.3|0
1615560190000|2021-03-12 14:43:10|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615560210000|2021-03-12 14:43:30|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615560220000|2021-03-12 14:43:40|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615560230000|2021-03-12 14:43:50|3338.3||3337.8||3338.3||3337.8||0
1615560240000|2021-03-12 14:44:00|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615560250000|2021-03-12 14:44:10|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615560260000|2021-03-12 14:44:20|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|0
1615560270000|2021-03-12 14:44:30|3339.8|3335.8|3340.3|3336.3|3340.8|3336.3|3339.8|3335.8|0
1615560280000|2021-03-12 14:44:40|3340.8|3336.8|3341.8|3337.3|3341.8|3337.3|3340.8|3336.8|1
1615560290000|2021-03-12 14:44:50|3341.3||3341.3||3341.3||3341.3||0
1615560300000|2021-03-12 14:45:00|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615560340000|2021-03-12 14:45:40|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3341.3|3338.3|1
1615560350000|2021-03-12 14:45:50||3337.8||3337.8||3337.8||3337.8|0
1615560380000|2021-03-12 14:46:20|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|0
1615560410000|2021-03-12 14:46:50|3340.3|3336.8|3340.3|3336.3|3340.3|3336.8|3340.3|3336.3|0
1615560430000|2021-03-12 14:47:10||3335.8||3335.8||3335.8||3335.8|0
1615560450000|2021-03-12 14:47:30|3339.3|3335.3|3339.3|3334.8|3339.3|3335.3|3339.3|3334.8|0
1615560480000|2021-03-12 14:48:00||3335.3||3335.3||3335.3||3335.3|0
1615560500000|2021-03-12 14:48:20||3334.8||3335.3||3335.3||3334.8|0
1615560510000|2021-03-12 14:48:30|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615560520000|2021-03-12 14:48:40|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615560540000|2021-03-12 14:49:00|3340.8|3336.8|3342.8|3338.8|3342.8|3338.8|3340.8|3336.8|0
1615560560000|2021-03-12 14:49:20||3338.3||3338.8||3338.8||3338.3|0
1615560590000|2021-03-12 14:49:50||3338.3||3338.8||3338.8||3338.3|0
1615560600000|2021-03-12 14:50:00|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615560620000|2021-03-12 14:50:20|3343.8||3343.3||3343.8||3343.3||0
1615560630000|2021-03-12 14:50:30|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615560650000|2021-03-12 14:50:50|3342.8|3339.3|3342.8|3338.8|3342.8|3339.3|3342.8|3338.8|0
1615560660000|2021-03-12 14:51:00|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615560690000|2021-03-12 14:51:30|3343.8||3343.3||3343.8||3343.3||0
1615560700000|2021-03-12 14:51:40|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615560720000|2021-03-12 14:52:00||3340.3||3340.3||3340.3||3340.3|0
1615560730000|2021-03-12 14:52:10|3344.3|3340.8|3345.3|3341.3|3345.8|3341.3|3344.3|3340.8|0
1615560740000|2021-03-12 14:52:20|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615560760000|2021-03-12 14:52:40|3344.8|3341.3|3344.8|3340.8|3344.8|3341.3|3344.8|3340.8|0
1615560770000|2021-03-12 14:52:50||3340.3||3340.3||3340.3||3340.3|0
1615560800000|2021-03-12 14:53:20||3340.8||3340.8||3340.8||3340.8|0
1615560820000|2021-03-12 14:53:40|3343.8|3340.3|3343.8|3339.8|3343.8|3340.3|3343.8|3339.8|0
1615560830000|2021-03-12 14:53:50|3342.8|3339.3|3342.8|3338.3|3342.8|3339.3|3342.8|3338.3|0
1615560850000|2021-03-12 14:54:10||3338.8||3338.8||3338.8||3338.8|0
1615560900000|2021-03-12 14:55:00|3341.8|3338.3|3341.8|3337.8|3341.8|3338.3|3341.8|3337.8|0
1615560970000|2021-03-12 14:56:10|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|0
1615560980000|2021-03-12 14:56:20|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615561020000|2021-03-12 14:57:00||3338.3||3338.3||3338.3||3338.3|0
1615561040000|2021-03-12 14:57:20|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615561070000|2021-03-12 14:57:50|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|0
1615561090000|2021-03-12 14:58:10|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615561140000|2021-03-12 14:59:00||3338.3||3338.3||3338.3||3338.3|0
1615561150000|2021-03-12 14:59:10||3338.8||3338.8||3338.8||3338.8|0
1615561190000|2021-03-12 14:59:50|3343.3|3338.3|3345.3|3336.8|3345.8|3338.3|3343.3|3336.3|0
1615561210000|2021-03-12 15:00:10|3344.8|3337.3|3343.3|3338.8|3344.8|3338.8|3343.3|3337.3|0
1615561240000|2021-03-12 15:00:40|3342.3|3338.3|3342.3|3337.8|3342.3|3338.3|3342.3|3337.8|0
1615561270000|2021-03-12 15:01:10||3338.3||3338.3||3338.3||3338.3|0
1615561280000|2021-03-12 15:01:20||3337.8||3338.3||3338.3||3337.8|0
1615561290000|2021-03-12 15:01:30|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615561330000|2021-03-12 15:02:10|3343.3||3342.8||3343.3||3342.8||0
1615561350000|2021-03-12 15:02:30||3338.3||3338.8||3338.8||3338.3|0
1615561360000|2021-03-12 15:02:40||3338.3||3338.3||3338.3||3338.3|0
1615561380000|2021-03-12 15:03:00|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.3|0
1615561390000|2021-03-12 15:03:10|3340.8|3337.3|3340.8|3336.8|3340.8|3337.3|3340.8|3336.8|0
1615561400000|2021-03-12 15:03:20||3336.3||3336.3||3336.3||3336.3|0
1615561420000|2021-03-12 15:03:40|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|0
1615561430000|2021-03-12 15:03:50|3338.8|3335.3|3338.8|3334.8|3338.8|3335.3|3338.8|3334.8|0
1615561440000|2021-03-12 15:04:00|3339.3|3335.3|3339.8|3335.8|3339.8|3335.8|3339.3|3335.3|0
1615561450000|2021-03-12 15:04:10|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|0
1615561470000|2021-03-12 15:04:30|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1615561480000|2021-03-12 15:04:40|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|0
1615561500000|2021-03-12 15:05:00|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615561510000|2021-03-12 15:05:10|3342.3|3338.3|3342.8|3338.8|3342.8|3338.8|3342.3|3338.3|0
1615561520000|2021-03-12 15:05:20|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615561530000|2021-03-12 15:05:30||3338.8||3338.8||3338.8||3338.8|0
1615561540000|2021-03-12 15:05:40|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|0
1615561550000|2021-03-12 15:05:50|3341.3|3337.8|3341.3|3337.3|3341.3|3337.8|3341.3|3337.3|0
1615561560000|2021-03-12 15:06:00|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1615561590000|2021-03-12 15:06:30|3340.8|3337.3|3340.8|3336.8|3340.8|3337.3|3340.8|3336.8|0
1615561600000|2021-03-12 15:06:40|3339.8|3336.3|3339.8|3335.3|3339.8|3336.3|3339.8|3335.3|0
1615561620000|2021-03-12 15:07:00|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.8|3334.8|0
1615561630000|2021-03-12 15:07:10||3334.8||3334.8||3334.8||3334.8|0
1615561660000|2021-03-12 15:07:40|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615561680000|2021-03-12 15:08:00||3333.8||3333.8||3333.8||3333.8|0
1615561690000|2021-03-12 15:08:10||3334.3||3334.3||3334.3||3334.3|0
1615561700000|2021-03-12 15:08:20|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615561740000|2021-03-12 15:09:00|3339.3|3335.3|3339.8|3335.8|3339.8|3335.8|3339.3|3335.3|0
1615561750000|2021-03-12 15:09:10|3340.3||3339.8||3340.3||3339.8||0
1615561800000|2021-03-12 15:10:00|3340.3|3336.3|3340.3|3335.8|3340.3|3336.3|3340.3|3335.8|0
1615561820000|2021-03-12 15:10:20|3339.3|3335.3|3339.3|3334.8|3339.3|3335.3|3339.3|3334.8|0
1615561830000|2021-03-12 15:10:30|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615561850000|2021-03-12 15:10:50|3337.3|3333.8|3337.3|3333.3|3337.3|3333.8|3337.3|3333.3|0
1615561860000|2021-03-12 15:11:00|3336.3|3332.8|3335.3|3330.8|3336.3|3332.8|3335.3|3330.8|0
1615561870000|2021-03-12 15:11:10|3335.8|3331.3|3335.8|3331.8|3335.8|3331.8|3335.8|3331.3|0
1615561900000|2021-03-12 15:11:40|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615561920000|2021-03-12 15:12:00|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615561930000|2021-03-12 15:12:10|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615561950000|2021-03-12 15:12:30|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615561990000|2021-03-12 15:13:10|3338.3||3337.8||3338.3||3337.8||0
1615562010000|2021-03-12 15:13:30||3333.3||3333.3||3333.3||3333.3|0
1615562030000|2021-03-12 15:13:50||3333.8||3333.8||3333.8||3333.8|0
1615562070000|2021-03-12 15:14:30||3333.3||3333.3||3333.3||3333.3|0
1615562080000|2021-03-12 15:14:40||3333.8||3333.8||3333.8||3333.8|0
1615562090000|2021-03-12 15:14:50|3338.3||3337.8||3338.3||3337.8||0
1615562110000|2021-03-12 15:15:10||3333.3||3333.3||3333.3||3333.3|0
1615562140000|2021-03-12 15:15:40||3333.8||3333.8||3333.8||3333.8|0
1615562150000|2021-03-12 15:15:50|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615562170000|2021-03-12 15:16:10|3338.8||3338.3||3338.8||3338.3||0
1615562220000|2021-03-12 15:17:00||3333.8||3333.8||3333.8||3333.8|0
1615562250000|2021-03-12 15:17:30|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615562270000|2021-03-12 15:17:50|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615562280000|2021-03-12 15:18:00||3333.3||3333.3||3333.3||3333.3|0
1615562300000|2021-03-12 15:18:20||3333.8||3333.8||3333.8||3333.8|0
1615562320000|2021-03-12 15:18:40||3333.3||3333.3||3333.3||3333.3|0
1615562340000|2021-03-12 15:19:00||3333.8||3333.8||3333.8||3333.8|0
1615562360000|2021-03-12 15:19:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615562380000|2021-03-12 15:19:40|3338.8||3338.3||3338.8||3338.3||0
1615562390000|2021-03-12 15:19:50||3333.8||3333.8||3333.8||3333.8|0
1615562400000|2021-03-12 15:20:00|3337.3|3333.3|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615562410000|2021-03-12 15:20:10|3336.8|3332.3|3336.3|3332.3|3336.8|3332.3|3336.3|3332.3|0
1615562430000|2021-03-12 15:20:30||3331.8||3332.3||3332.3||3331.8|0
1615562480000|2021-03-12 15:21:20|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615562510000|2021-03-12 15:21:50|3337.3|3333.3|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615562550000|2021-03-12 15:22:30|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615562590000|2021-03-12 15:23:10|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615562600000|2021-03-12 15:23:20||3332.3||3332.3||3332.3||3332.3|0
1615562610000|2021-03-12 15:23:30|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615562620000|2021-03-12 15:23:40||3331.3||3331.3||3331.3||3331.3|0
1615562650000|2021-03-12 15:24:10||3331.8||3331.8||3331.8||3331.8|0
1615562670000|2021-03-12 15:24:30||3331.3||3331.3||3331.3||3331.3|0
1615562700000|2021-03-12 15:25:00||3331.8||3331.8||3331.8||3331.8|0
1615562720000|2021-03-12 15:25:20|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615562760000|2021-03-12 15:26:00|3336.8||3336.3||3336.8||3336.3||0
1615562810000|2021-03-12 15:26:50||3331.8||3331.8||3331.8||3331.8|0
1615562820000|2021-03-12 15:27:00|3335.8||3335.3||3335.8||3335.3||0
1615562830000|2021-03-12 15:27:10||3331.3||3331.3||3331.3||3331.3|0
1615562850000|2021-03-12 15:27:30|3335.8||3335.3||3335.8||3335.3||0
1615562860000|2021-03-12 15:27:40||3330.8||3330.8||3330.8||3330.8|0
1615562900000|2021-03-12 15:28:20||3331.3||3331.3||3331.3||3331.3|0
1615562910000|2021-03-12 15:28:30|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615562930000|2021-03-12 15:28:50|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615562940000|2021-03-12 15:29:00|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615562960000|2021-03-12 15:29:20|3337.3|3333.3|3337.3|3332.8|3337.3|3333.3|3337.3|3332.8|0
1615562980000|2021-03-12 15:29:40||3333.3||3333.3||3333.3||3333.3|0
1615563030000|2021-03-12 15:30:30||3332.8||3332.8||3332.8||3332.8|0
1615563080000|2021-03-12 15:31:20||3333.3||3333.3||3333.3||3333.3|0
1615563090000|2021-03-12 15:31:30|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615563110000|2021-03-12 15:31:50|3338.3||3337.8||3338.3||3337.8||0
1615563140000|2021-03-12 15:32:20||3333.3||3333.3||3333.3||3333.3|0
1615563160000|2021-03-12 15:32:40|3337.3|3332.8|3336.8|3332.8|3337.3|3332.8|3336.8|3332.8|0
1615563190000|2021-03-12 15:33:10||3332.3||3332.8||3332.8||3332.3|0
1615563200000|2021-03-12 15:33:20|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615563260000|2021-03-12 15:34:20||3332.8||3332.8||3332.8||3332.8|0
1615563290000|2021-03-12 15:34:50|3336.3|3332.3|3336.3|3332.3|3336.8|3332.3|3336.3|3332.3|0
1615563300000|2021-03-12 15:35:00|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615563310000|2021-03-12 15:35:10||3332.3||3332.3||3332.3||3332.3|0
1615563320000|2021-03-12 15:35:20|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615563360000|2021-03-12 15:36:00|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|0
1615563390000|2021-03-12 15:36:30|3335.8|3331.8|3335.3|3331.3|3335.8|3331.8|3335.3|3331.3|0
1615563400000|2021-03-12 15:36:40|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615563420000|2021-03-12 15:37:00|3336.3|3332.3|3336.3|3332.3|3336.8|3332.3|3336.3|3332.3|0
1615563450000|2021-03-12 15:37:30||3331.8||3331.8||3331.8||3331.8|0
1615563480000|2021-03-12 15:38:00|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615563490000|2021-03-12 15:38:10||3330.8||3331.3||3331.3||3330.8|0
1615563510000|2021-03-12 15:38:30||3330.8||3330.8||3330.8||3330.8|0
1615563520000|2021-03-12 15:38:40||3331.3||3331.3||3331.3||3331.3|0
1615563530000|2021-03-12 15:38:50|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615563560000|2021-03-12 15:39:20||3331.3||3331.3||3331.3||3331.3|0
1615563590000|2021-03-12 15:39:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615563650000|2021-03-12 15:40:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615563700000|2021-03-12 15:41:40||3330.8||3330.8||3330.8||3330.8|0
1615563730000|2021-03-12 15:42:10|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615563750000|2021-03-12 15:42:30|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615563780000|2021-03-12 15:43:00|3335.3||3334.8||3335.3||3334.8||0
1615563790000|2021-03-12 15:43:10|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615563810000|2021-03-12 15:43:30||3330.8||3330.8||3330.8||3330.8|0
1615563830000|2021-03-12 15:43:50|3334.8|3330.3|3334.3|3330.3|3334.8|3330.3|3334.3|3330.3|0
1615563840000|2021-03-12 15:44:00||3329.8||3329.8||3329.8||3329.8|0
1615563850000|2021-03-12 15:44:10||3330.3||3330.3||3330.3||3330.3|0
1615563880000|2021-03-12 15:44:40|3334.8||3334.3||3334.8||3334.3||0
1615563890000|2021-03-12 15:44:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615563950000|2021-03-12 15:45:50||3331.3||3330.8||3331.3||3330.8|0
1615564050000|2021-03-12 15:47:30|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615564110000|2021-03-12 15:48:30|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|0
1615564160000|2021-03-12 15:49:20|3336.3|3332.3|3336.8|3332.8|3336.8|3332.8|3336.3|3332.3|0
1615564170000|2021-03-12 15:49:30|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615564190000|2021-03-12 15:49:50|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615564240000|2021-03-12 15:50:40||3333.3||3333.3||3333.3||3333.3|0
1615564260000|2021-03-12 15:51:00|3336.8|3332.8|3336.8|3332.3|3336.8|3332.8|3336.8|3332.3|0
1615564270000|2021-03-12 15:51:10|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615564300000|2021-03-12 15:51:40||3331.3||3331.3||3331.3||3331.3|0
1615564310000|2021-03-12 15:51:50|3335.3|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615564350000|2021-03-12 15:52:30||3330.3||3330.3||3330.3||3330.3|0
1615564360000|2021-03-12 15:52:40|3334.3|3329.8|3333.8|3329.8|3334.3|3329.8|3333.8|3329.8|0
1615564400000|2021-03-12 15:53:20|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3333.8|3330.3|0
1615564420000|2021-03-12 15:53:40||3329.8||3329.8||3329.8||3329.8|0
1615564450000|2021-03-12 15:54:10||3330.3||3330.3||3330.3||3330.3|0
1615564520000|2021-03-12 15:55:20|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615564540000|2021-03-12 15:55:40|3335.3||3334.8||3335.3||3334.8||0
1615564550000|2021-03-12 15:55:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|2
1615564580000|2021-03-12 15:56:20|3335.8||3335.8||3335.8||3335.8||0
1615564590000|2021-03-12 15:56:30|3335.3||3335.3||3335.3||3335.3||0
1615564620000|2021-03-12 15:57:00|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615564660000|2021-03-12 15:57:40||3331.3||3331.3||3331.3||3331.3|0
1615564690000|2021-03-12 15:58:10|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615564700000|2021-03-12 15:58:20|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615564720000|2021-03-12 15:58:40||3330.8||3330.8||3330.8||3330.8|0
1615564730000|2021-03-12 15:58:50|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1615564750000|2021-03-12 15:59:10||3329.8||3329.8||3329.8||3329.8|0
1615564770000|2021-03-12 15:59:30||3330.3||3330.3||3330.3||3330.3|0
1615564790000|2021-03-12 15:59:50|3334.8||3334.3||3334.8||3334.3||0
1615564800000|2021-03-12 16:00:00|3334.8||3334.3||3334.8||3334.3||0
1615564810000|2021-03-12 16:00:10|3334.8||3334.3||3334.8||3334.3||0
1615564850000|2021-03-12 16:00:50|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|3334.8|3330.8|0
1615564860000|2021-03-12 16:01:00||3330.3||3330.3||3330.3||3330.3|0
1615564890000|2021-03-12 16:01:30||3330.8||3330.8||3330.8||3330.8|0
1615564910000|2021-03-12 16:01:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615564980000|2021-03-12 16:03:00|3335.8|3331.8|3336.3|3332.8|3336.3|3332.8|3335.8|3331.8|0
1615564990000|2021-03-12 16:03:10|3336.8|3333.3|3337.3|3333.3|3337.3|3333.3|3336.8|3333.3|0
1615565010000|2021-03-12 16:03:30|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.3|3333.8|0
1615565020000|2021-03-12 16:03:40||3333.3||3333.3||3333.3||3333.3|0
1615565030000|2021-03-12 16:03:50|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615565040000|2021-03-12 16:04:00||3332.3||3332.3||3332.3||3332.3|0
1615565050000|2021-03-12 16:04:10|3336.3|3331.8|3335.8|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615565060000|2021-03-12 16:04:20||3331.3||3331.3||3331.3||3331.3|0
1615565130000|2021-03-12 16:05:30|3334.8|3330.8|3334.8|3330.8|3335.3|3330.8|3334.8|3330.8|0
1615565150000|2021-03-12 16:05:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|0
1615565160000|2021-03-12 16:06:00|3335.8|3331.8|3336.3|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615565250000|2021-03-12 16:07:30|3336.8|3332.3|3336.8|3332.8|3336.8|3332.8|3336.8|3332.3|0
1615565270000|2021-03-12 16:07:50||3332.3||3332.3||3332.3||3332.3|0
1615565380000|2021-03-12 16:09:40|3335.8|3331.8|3336.3|3331.8|3336.3|3331.8|3335.8|3331.8|0
1615565400000|2021-03-12 16:10:00|3336.8||3336.3||3336.8||3336.3||0
1615565420000|2021-03-12 16:10:20|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615565460000|2021-03-12 16:11:00|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3336.8|3333.3|0
1615565470000|2021-03-12 16:11:10||3332.8||3332.8||3332.8||3332.8|0
1615565480000|2021-03-12 16:11:20||3333.3||3333.3||3333.3||3333.3|0
1615565510000|2021-03-12 16:11:50|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615565530000|2021-03-12 16:12:10||3333.3||3333.3||3333.3||3333.3|0
1615565650000|2021-03-12 16:14:10|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|3336.8|3332.8|0
1615565680000|2021-03-12 16:14:40||3332.3||3332.3||3332.3||3332.3|0
1615565700000|2021-03-12 16:15:00||3332.8||3332.8||3332.8||3332.8|0
1615565720000|2021-03-12 16:15:20|3337.3||3336.8||3337.3||3336.8||0
1615565730000|2021-03-12 16:15:30|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|0
1615565770000|2021-03-12 16:16:10|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615565810000|2021-03-12 16:16:50||3333.3||3333.3||3333.3||3333.3|0
1615565820000|2021-03-12 16:17:00||3333.8||3333.8||3333.8||3333.8|0
1615565850000|2021-03-12 16:17:30||3334.3||3334.3||3334.3||3334.3|0
1615565860000|2021-03-12 16:17:40||3333.8||3333.8||3333.8||3333.8|0
1615565870000|2021-03-12 16:17:50||3334.3||3334.3||3334.3||3334.3|0
1615565900000|2021-03-12 16:18:20|3337.3|3333.8|3337.3|3333.8|3337.3|3333.8|3337.3|3333.8|0
1615565910000|2021-03-12 16:18:30|3336.8||3337.3||3337.3||3336.8||0
1615565920000|2021-03-12 16:18:40|3336.8||3337.3||3337.3||3336.8||0
1615565930000|2021-03-12 16:18:50||3334.3||3334.3||3334.3||3334.3|0
1615565960000|2021-03-12 16:19:20|3338.3|3333.8|3338.3|3333.8|3338.8|3333.8|3338.3|3333.8|2
1615566000000|2021-03-12 16:20:00||3334.3||3334.3||3334.3||3334.3|0
1615566010000|2021-03-12 16:20:10||3333.8||3333.8||3333.8||3333.8|0
1615566040000|2021-03-12 16:20:40||3334.3||3333.8||3334.3||3333.8|0
1615566060000|2021-03-12 16:21:00|3337.3|3333.3|3337.8|3333.8|3337.8|3333.8|3337.3|3333.3|0
1615566080000|2021-03-12 16:21:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615566140000|2021-03-12 16:22:20|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615566150000|2021-03-12 16:22:30||3334.3||3334.3||3334.3||3334.3|0
1615566190000|2021-03-12 16:23:10||3334.8||3334.8||3334.8||3334.8|0
1615566200000|2021-03-12 16:23:20||3334.3||3334.8||3334.8||3334.3|0
1615566210000|2021-03-12 16:23:30||3334.3||3334.3||3334.3||3334.3|0
1615566250000|2021-03-12 16:24:10||3334.8||3334.8||3334.8||3334.8|0
1615566300000|2021-03-12 16:25:00|3339.3||3338.8||3339.3||3338.8||0
1615566310000|2021-03-12 16:25:10||3334.3||3334.3||3334.3||3334.3|0
1615566360000|2021-03-12 16:26:00|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|3337.8|3333.8|0
1615566440000|2021-03-12 16:27:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|0
1615566450000|2021-03-12 16:27:30|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|0
1615566460000|2021-03-12 16:27:40||3334.3||3334.3||3334.3||3334.3|0
1615566480000|2021-03-12 16:28:00||3334.8||3334.3||3334.8||3334.3|0
1615566540000|2021-03-12 16:29:00||3334.8||3334.8||3334.8||3334.8|0
1615566550000|2021-03-12 16:29:10||3334.3||3334.3||3334.3||3334.3|0
1615566560000|2021-03-12 16:29:20||3334.8||3334.8||3334.8||3334.8|0
1615566590000|2021-03-12 16:29:50|3339.3|3334.3|3349.3|3328.3|3377.3|3334.3|3339.3|3322.3|0
1615566600000|2021-03-12 16:30:00|3348.3|3328.8|3342.8|3332.3|3348.3|3332.3|3342.8|3328.8|0
1615566610000|2021-03-12 16:30:10|3342.3||3340.8||3342.3||3340.8||0
1615566730000|2021-03-12 16:32:10|3341.3|3332.8|3341.3|3332.8|3341.3|3333.3|3341.3|3332.8|0
1615566770000|2021-03-12 16:32:50|3341.8|3333.3|3341.8|3333.8|3341.8|3333.8|3341.8|3333.3|0
1615566780000|2021-03-12 16:33:00||3333.3||3333.3||3333.3||3333.3|0
1615566810000|2021-03-12 16:33:30|3341.3||3341.3||3341.3||3340.8||0
1615566820000|2021-03-12 16:33:40||3332.8||3332.8||3332.8||3332.8|0
1615566870000|2021-03-12 16:34:30|3340.8||3340.8||3340.8||3340.3||0
1615566890000|2021-03-12 16:34:50|3340.3|3332.3|3340.3|3331.8|3340.3|3332.3|3339.8|3331.8|0
1615566900000|2021-03-12 16:35:00|3345.8|3332.3|3346.8|3327.3|3347.3|3332.3|3340.3|3322.8|0
1615566910000|2021-03-12 16:35:10|3347.3|3326.8|3346.3|3323.8|3347.3|3326.8|3346.3|3323.8|0
1615566920000|2021-03-12 16:35:20|3346.8||3346.8||3346.8||3346.8||0
1615566930000|2021-03-12 16:35:30|3352.8|3322.3|3352.8|3322.3|3352.8|3322.3|3352.8|3322.3|0
1615566950000|2021-03-12 16:35:50|3352.3||3351.3||3352.3||3351.3||0
1615566970000|2021-03-12 16:36:10|3350.8||3349.8||3350.8||3349.8||0
1615566990000|2021-03-12 16:36:30|3349.3|3322.8|3348.3|3322.8|3349.3|3322.8|3348.3|3322.8|0
1615567010000|2021-03-12 16:36:50|3347.8|3323.8|3346.8|3323.8|3347.8|3323.8|3346.8|3323.8|0
1615567030000|2021-03-12 16:37:10|3353.3||3353.3||3353.3||3353.3||0
1615567050000|2021-03-12 16:37:30|3352.3|3322.3|3352.3|3322.3|3352.3|3322.3|3352.3|3322.3|0
1615567070000|2021-03-12 16:37:50|3351.8||3351.3||3351.8||3351.3||0
1615567090000|2021-03-12 16:38:10|3350.8||3350.3||3350.8||3350.3||0
1615567110000|2021-03-12 16:38:30|3349.3|3322.8|3349.3|3322.8|3349.3|3322.8|3349.3|3322.8|0
1615567130000|2021-03-12 16:38:50|3348.3|3323.8|3348.3|3323.8|3348.3|3323.8|3348.3|3323.8|0
1615567140000|2021-03-12 16:39:00||3323.3||3323.3||3323.3||3323.3|0
1615567150000|2021-03-12 16:39:10|3347.3||3347.3||3347.3||3347.3||0
1615567160000|2021-03-12 16:39:20||3322.3||3322.3||3322.3||3322.3|0
1615567170000|2021-03-12 16:39:30|3346.8||3346.8||3346.8||3346.8||0
1615567180000|2021-03-12 16:39:40|3346.3||3346.8||3346.8||3346.3||0
1615567190000|2021-03-12 16:39:50|3346.3||3346.3||3346.8||3346.3||0
1615567200000|2021-03-12 16:40:00|3353.3||3353.3||3353.3||3353.3||0
1615567270000|2021-03-12 16:41:10|3352.8||3353.3||3353.3||3352.8||0
1615567550000|2021-03-12 16:45:50|3359.8||3355.8||3359.8||3355.8||0
1615567950000|2021-03-12 16:52:30|3362.3||3356.8||3362.3||3356.8||0
1615568140000|2021-03-12 16:55:40|3363.8||3356.3||3363.8||3356.3||0
1615568450000|2021-03-12 17:00:50|3363.8||3355.8||3363.8||3355.8||0
1615568520000|2021-03-12 17:02:00|3386.8||3355.3||3386.8||3355.3||0
1615569170000|2021-03-12 17:12:50|3354.8||3354.8||3354.8||3354.8||0
1615569420000|2021-03-12 17:17:00|3386.8||3361.3||3386.8||3361.3||0
1615570040000|2021-03-12 17:27:20|3368.3||3360.8||3368.3||3360.8||0
1615570490000|2021-03-12 17:34:50|3368.3||3360.3||3368.3||3360.3||0
1615571630000|2021-03-12 17:53:50|3359.8||3359.8||3359.8||3359.8||0
1615572590000|2021-03-12 18:09:50|3367.3||3359.3||3367.3||3359.3||0
1615573220000|2021-03-12 18:20:20|3366.8||3358.8||3366.8||3358.8||0
1615574020000|2021-03-12 18:33:40|3386.8||3358.3||3386.8||3358.3||0
1615574790000|2021-03-12 18:46:30|3365.8||3357.8||3365.8||3357.8||0
1615575270000|2021-03-12 18:54:30|3365.3||3357.3||3365.3||3357.3||0
1615575550000|2021-03-12 18:59:10|3386.8||3356.8||3386.8||3356.8||0
1615575610000|2021-03-12 19:00:10|3364.3||3356.3||3364.3||3356.3||0
1615575640000|2021-03-12 19:00:40|3386.8||3355.8||3386.8||3355.8||0
1615575670000|2021-03-12 19:01:10|3363.3|3322.8|3355.3|3322.8|3363.3|3322.8|3355.3|3322.8|0
1615575710000|2021-03-12 19:01:50|3354.8|3322.3|3354.8|3323.3|3354.8|3323.3|3354.8|3322.3|0
1615575810000|2021-03-12 19:03:30|3362.3||3362.3||3362.3||3362.3||0
1615575820000|2021-03-12 19:03:40|3354.3|3322.3|3354.3|3322.3|3354.3|3322.3|3354.3|3322.3|0
1615576220000|2021-03-12 19:10:20|3361.8||3355.8||3361.8||3355.8||0
1615577530000|2021-03-12 19:32:10|3386.8||3357.3||3386.8||3357.3||0
1615577550000|2021-03-12 19:32:30|3364.3||3356.8||3364.3||3356.8||0
1615578280000|2021-03-12 19:44:40|3364.3||3358.3||3364.3||3358.3||0
1615578380000|2021-03-12 19:46:20|3386.8||3364.8||3386.8||3364.8||0
1615578510000|2021-03-12 19:48:30|3386.8||3364.3||3386.8||3364.3||0
1615579140000|2021-03-12 19:59:00|3386.8||3363.8||3386.8||3363.8||0
1615579370000|2021-03-12 20:02:50|3371.3||3363.3||3371.3||3363.3||0
1615579890000|2021-03-12 20:11:30|3370.8||3362.8||3370.8||3362.8||0
1615580590000|2021-03-12 20:23:10|3370.3||3362.3||3370.3||3362.3||0
1615581000000|2021-03-12 20:30:00|3369.8||3361.8||3369.8||3361.8||0
1615581090000|2021-03-12 20:31:30|3372.3|3322.8|3361.3|3322.8|3372.3|3322.8|3361.3|3322.8|0
1615581310000|2021-03-12 20:35:10|3367.8|3322.3|3367.8|3323.3|3367.8|3323.3|3367.8|3322.3|0
1615581440000|2021-03-12 20:37:20|3372.3|3323.8|3367.3|3323.8|3372.3|3323.8|3367.3|3323.8|0
1615581480000|2021-03-12 20:38:00|3366.8|3322.3|3366.8|3324.3|3366.8|3324.3|3366.8|3322.3|0
1615581650000|2021-03-12 20:40:50|3372.3|3324.8|3366.3|3324.8|3372.3|3324.8|3366.3|3324.8|0
1615581740000|2021-03-12 20:42:20|3365.8|3322.3|3365.8|3325.3|3365.8|3325.3|3365.8|3322.3|0
1615581760000|2021-03-12 20:42:40|3372.3|3325.8|3365.3|3325.8|3372.3|3325.8|3365.3|3325.8|0
1615582380000|2021-03-12 20:53:00|3364.8|3322.3|3364.8|3326.3|3364.8|3326.3|3364.8|3322.3|0
1615582440000|2021-03-12 20:54:00|3372.3|3326.8|3364.3|3326.8|3372.3|3326.8|3364.3|3326.8|0
1615582580000|2021-03-12 20:56:20|3371.8|3327.3|3363.8|3327.3|3371.8|3327.3|3363.8|3327.3|0
1615582640000|2021-03-12 20:57:20|3372.3|3327.8|3370.3|3327.8|3372.3|3327.8|3370.3|3327.8|0
1615791600000|2021-03-15 07:00:00|3373.8|3320.8|3372.3|3319.3|3373.8|3320.8|3372.3|3319.3|0
1615791610000|2021-03-15 07:00:10||3317.8||3317.8||3317.8||3317.8|0
1615791620000|2021-03-15 07:00:20|3370.8||3370.8||3370.8||3370.8||0
1615791630000|2021-03-15 07:00:30||3318.3||3318.3||3318.3||3318.3|0
1615791640000|2021-03-15 07:00:40|3369.3||3369.3||3369.3||3369.3||0
1615791660000|2021-03-15 07:01:00|3372.3|3322.3|3372.3|3322.3|3372.3|3322.3|3372.3|3322.3|0
1615792130000|2021-03-15 07:08:50|3356.3||3356.3||3356.3||3356.3||0
1615795090000|2021-03-15 07:58:10||3322.8||3324.8||3325.3||3322.8|0
1615795100000|2021-03-15 07:58:20||3325.3||3324.8||3325.3||3324.8|0
1615795110000|2021-03-15 07:58:30||3325.3||3322.3||3325.3||3322.3|0
1615795130000|2021-03-15 07:58:50||3322.8||3324.8||3324.8||3322.8|0
1615795140000|2021-03-15 07:59:00||3325.3||3329.8||3330.3||3325.3|0
1615795150000|2021-03-15 07:59:10||3330.3||3329.3||3330.8||3329.3|0
1615795200000|2021-03-15 08:00:00||3322.3||3322.3||3322.3||3322.3|0
1615795210000|2021-03-15 08:00:10|3355.8||3355.3||3355.8||3355.3||0
1615795220000|2021-03-15 08:00:20|3354.8||3352.8||3354.8||3352.8||0
1615795230000|2021-03-15 08:00:30|3352.3||3348.8||3355.8||3348.8||0
1615795240000|2021-03-15 08:00:40|3348.3||3353.3||3353.3||3346.8||0
1615795250000|2021-03-15 08:00:50|3352.8||3350.8||3352.8||3350.8||0
1615795260000|2021-03-15 08:01:00|3350.3||3355.8||3356.3||3349.8||0
1615795390000|2021-03-15 08:03:10|3368.3||3367.8||3368.3||3367.8||0
1615795430000|2021-03-15 08:03:50|3355.8|3322.8|3349.3|3331.8|3355.8|3331.8|3341.8|3322.8|0
1615795440000|2021-03-15 08:04:00|3348.3|3331.3|3341.3|3335.3|3348.3|3335.8|3341.3|3327.8|0
1615795450000|2021-03-15 08:04:10|3339.8|3335.8|3339.8|3335.3|3339.8|3336.3|3339.8|3335.3|0
1615795460000|2021-03-15 08:04:20|3339.3|3334.8|3338.3|3333.8|3339.3|3334.8|3338.3|3333.8|0
1615795490000|2021-03-15 08:04:50|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|3338.8|3334.3|0
1615795500000|2021-03-15 08:05:00|3339.3|3334.8|3341.3|3336.8|3341.3|3336.8|3339.3|3334.8|0
1615795510000|2021-03-15 08:05:10|3342.3|3337.3|3342.3|3337.8|3342.3|3338.3|3342.3|3337.3|0
1615795520000|2021-03-15 08:05:20|3342.8|3338.3|3343.3|3338.8|3343.3|3338.8|3342.8|3338.3|0
1615795530000|2021-03-15 08:05:30|3343.8|3339.8|3344.3|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615795540000|2021-03-15 08:05:40|3343.8|3339.3|3343.3|3338.8|3343.8|3339.3|3343.3|3338.8|0
1615795550000|2021-03-15 08:05:50|3343.8||3343.8||3343.8||3343.8||0
1615795560000|2021-03-15 08:06:00|3344.3|3339.3|3345.3|3340.8|3345.3|3340.8|3344.3|3339.3|0
1615795580000|2021-03-15 08:06:20|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615795590000|2021-03-15 08:06:30|3345.3|3340.8|3344.8|3340.3|3345.3|3340.8|3344.8|3340.3|0
1615795610000|2021-03-15 08:06:50|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615795620000|2021-03-15 08:07:00|3345.8|3341.3|3345.8|3341.8|3345.8|3341.8|3345.8|3341.3|0
1615795630000|2021-03-15 08:07:10|3346.3|3342.3|3346.8|3342.3|3346.8|3342.3|3346.3|3342.3|0
1615795650000|2021-03-15 08:07:30|3346.3|3341.8|3344.8|3340.3|3346.3|3341.8|3344.8|3340.3|0
1615795660000|2021-03-15 08:07:40|3344.3|3339.8|3343.8|3339.3|3344.3|3339.8|3343.8|3339.3|0
1615795680000|2021-03-15 08:08:00|3343.3|3338.8|3342.8|3338.3|3343.3|3338.8|3342.8|3338.3|0
1615795690000|2021-03-15 08:08:10|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615795700000|2021-03-15 08:08:20|3343.8|3339.3|3342.8|3338.3|3343.8|3339.3|3342.8|3338.3|0
1615795730000|2021-03-15 08:08:50|3343.3|3338.8|3344.8|3340.3|3344.8|3340.3|3343.3|3338.8|0
1615795740000|2021-03-15 08:09:00|3345.3|3340.8|3345.3|3340.8|3345.8|3341.3|3345.3|3340.8|0
1615795750000|2021-03-15 08:09:10|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615795760000|2021-03-15 08:09:20|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|0
1615795770000|2021-03-15 08:09:30|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|3344.8|3340.3|0
1615795790000|2021-03-15 08:09:50|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|0
1615795800000|2021-03-15 08:10:00|3343.8|3339.3|3343.8|3339.3|3344.3|3339.3|3343.8|3339.3|0
1615795820000|2021-03-15 08:10:20|3344.3|3340.3|3345.3|3340.8|3345.3|3340.8|3344.3|3340.3|0
1615795830000|2021-03-15 08:10:30|3345.8|3341.3|3346.8|3342.3|3346.8|3342.3|3345.8|3341.3|0
1615795860000|2021-03-15 08:11:00|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615795870000|2021-03-15 08:11:10||3341.3||3341.8||3341.8||3341.3|0
1615795890000|2021-03-15 08:11:30|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615795900000|2021-03-15 08:11:40|3346.3|3341.8|3346.8|3342.3|3346.8|3342.3|3346.3|3341.8|0
1615795920000|2021-03-15 08:12:00|3347.3|3342.8|3346.3|3341.8|3347.3|3342.8|3346.3|3341.8|0
1615795950000|2021-03-15 08:12:30|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615795960000|2021-03-15 08:12:40|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615795980000|2021-03-15 08:13:00|3347.8|3343.3|3348.8|3344.3|3348.8|3344.3|3347.8|3343.3|0
1615795990000|2021-03-15 08:13:10|3349.3|3344.8|3348.3|3344.8|3349.3|3344.8|3348.3|3344.8|0
1615796000000|2021-03-15 08:13:20|3349.8|3345.3|3350.3|3345.8|3350.3|3345.8|3349.8|3345.3|0
1615796010000|2021-03-15 08:13:30|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615796020000|2021-03-15 08:13:40|3351.3|3346.8|3351.8|3346.8|3351.8|3346.8|3351.3|3346.8|0
1615796050000|2021-03-15 08:14:10|3351.3||3351.3||3351.3||3351.3||0
1615796060000|2021-03-15 08:14:20|3350.8|3346.3|3351.3|3346.8|3351.3|3346.8|3350.8|3346.3|0
1615796070000|2021-03-15 08:14:30|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615796090000|2021-03-15 08:14:50|3351.3|3346.8|3351.8|3347.3|3351.8|3347.3|3351.3|3346.8|0
1615796100000|2021-03-15 08:15:00|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3351.8|3347.8|0
1615796110000|2021-03-15 08:15:10|3351.8|3347.3|3350.8|3346.3|3351.8|3347.3|3350.8|3346.3|0
1615796140000|2021-03-15 08:15:40|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615796160000|2021-03-15 08:16:00|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615796180000|2021-03-15 08:16:20|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615796190000|2021-03-15 08:16:30|3351.8|3347.3|3352.3|3347.8|3352.3|3347.8|3351.8|3347.3|0
1615796220000|2021-03-15 08:17:00|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615796250000|2021-03-15 08:17:30|3352.3|3347.8|3351.8|3347.3|3352.3|3347.8|3351.8|3347.3|0
1615796260000|2021-03-15 08:17:40|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615796280000|2021-03-15 08:18:00|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615796340000|2021-03-15 08:19:00|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615796350000|2021-03-15 08:19:10|3352.8|3348.3|3352.3|3347.8|3352.8|3348.3|3352.3|3347.8|0
1615796360000|2021-03-15 08:19:20|3351.8|3347.3|3351.3|3346.8|3351.8|3347.3|3351.3|3346.8|0
1615796370000|2021-03-15 08:19:30|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615796390000|2021-03-15 08:19:50|3351.3|3346.8|3349.3|3344.8|3351.3|3346.8|3349.3|3344.8|0
1615796400000|2021-03-15 08:20:00|3348.3|3344.3|3347.3|3342.8|3348.3|3344.3|3347.3|3342.8|0
1615796410000|2021-03-15 08:20:10|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615796420000|2021-03-15 08:20:20|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615796430000|2021-03-15 08:20:30|3346.8|3342.3|3347.3|3342.8|3347.3|3342.8|3346.8|3342.3|0
1615796440000|2021-03-15 08:20:40|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|0
1615796460000|2021-03-15 08:21:00|3348.3|3343.8|3348.3|3343.8|3348.8|3344.3|3348.3|3343.8|0
1615796470000|2021-03-15 08:21:10|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|0
1615796480000|2021-03-15 08:21:20|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615796520000|2021-03-15 08:22:00|||||||||1
1615796530000|2021-03-15 08:22:10|3347.8||3347.3||3347.8||3347.3||0
1615796570000|2021-03-15 08:22:50|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615796600000|2021-03-15 08:23:20|3347.3|3342.8|3346.8|3342.3|3347.3|3342.8|3346.8|3342.3|0
1615796620000|2021-03-15 08:23:40|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615796640000|2021-03-15 08:24:00|3346.8|3342.3|3347.3|3342.8|3347.3|3342.8|3346.8|3342.3|0
1615796650000|2021-03-15 08:24:10|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615796670000|2021-03-15 08:24:30|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615796680000|2021-03-15 08:24:40|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615796720000|2021-03-15 08:25:20|3346.3|3341.8|3345.8|3341.3|3346.3|3341.8|3345.8|3341.3|0
1615796730000|2021-03-15 08:25:30|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|3345.3|3340.8|0
1615796740000|2021-03-15 08:25:40|3344.8|3340.3|3344.3|3339.8|3344.8|3340.3|3344.3|3339.8|0
1615796750000|2021-03-15 08:25:50|3343.8|3339.3|3342.8|3338.3|3343.8|3339.3|3342.8|3338.3|0
1615796760000|2021-03-15 08:26:00|3341.8|3337.8|3341.3|3336.8|3341.8|3337.8|3341.3|3336.8|0
1615796770000|2021-03-15 08:26:10|3340.8|3336.3|3340.3|3335.8|3340.8|3336.3|3340.3|3335.8|0
1615796790000|2021-03-15 08:26:30|3339.8|3335.3|3339.8|3335.3|3339.8|3335.3|3339.8|3335.3|0
1615796800000|2021-03-15 08:26:40|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|0
1615796810000|2021-03-15 08:26:50|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1615796820000|2021-03-15 08:27:00|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|3340.3|3335.8|0
1615796830000|2021-03-15 08:27:10|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1615796840000|2021-03-15 08:27:20|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1615796850000|2021-03-15 08:27:30|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|3340.8|3336.3|0
1615796860000|2021-03-15 08:27:40|3341.3|3336.8|3340.8|3336.3|3341.3|3336.8|3340.8|3336.3|0
1615796870000|2021-03-15 08:27:50|3341.3|3336.8|3341.8|3337.3|3341.8|3337.3|3341.3|3336.8|0
1615796890000|2021-03-15 08:28:10|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|3342.3|3337.8|0
1615796900000|2021-03-15 08:28:20|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1615796930000|2021-03-15 08:28:50|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615796960000|2021-03-15 08:29:20|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615796970000|2021-03-15 08:29:30|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|0
1615796990000|2021-03-15 08:29:50|3344.8|3340.3|3345.3|3340.8|3345.3|3340.8|3344.8|3340.3|0
1615797000000|2021-03-15 08:30:00|3345.8|3341.3|3346.8|3342.3|3346.8|3342.3|3345.8|3341.3|0
1615797010000|2021-03-15 08:30:10|3346.3|3341.8|3346.3|3341.8|3346.8|3342.3|3346.3|3341.8|0
1615797030000|2021-03-15 08:30:30|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615797040000|2021-03-15 08:30:40|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615797090000|2021-03-15 08:31:30|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|3347.8|3343.3|0
1615797130000|2021-03-15 08:32:10|3347.3|3342.8|3346.3|3341.8|3347.3|3342.8|3346.3|3341.8|0
1615797150000|2021-03-15 08:32:30|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|3345.8|3341.3|0
1615797170000|2021-03-15 08:32:50|3345.3|3340.8|3344.8|3340.3|3345.3|3340.8|3344.8|3340.3|0
1615797180000|2021-03-15 08:33:00|3345.3|3340.8|3344.8|3340.3|3345.3|3340.8|3344.8|3340.3|0
1615797190000|2021-03-15 08:33:10|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|0
1615797210000|2021-03-15 08:33:30|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615797220000|2021-03-15 08:33:40|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615797240000|2021-03-15 08:34:00|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|3342.8|3338.3|0
1615797270000|2021-03-15 08:34:30|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615797300000|2021-03-15 08:35:00|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615797330000|2021-03-15 08:35:30||3340.3||3340.3||3340.3||3340.3|0
1615797360000|2021-03-15 08:36:00|3343.3|3338.3|3342.8|3337.8|3343.3|3338.3|3342.8|3337.8|1
1615797370000|2021-03-15 08:36:10|3342.3|3337.3|3341.3|3336.3|3342.3|3337.3|3341.3|3336.3|0
1615797380000|2021-03-15 08:36:20|3340.8||3340.8||3340.8||3340.8||0
1615797400000|2021-03-15 08:36:40|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|3341.3|3336.8|0
1615797420000|2021-03-15 08:37:00|3341.8|3337.3|3342.3|3337.8|3342.3|3337.8|3341.8|3337.3|0
1615797430000|2021-03-15 08:37:10|3342.8|3338.3|3343.3|3338.8|3343.3|3338.8|3342.8|3338.3|0
1615797440000|2021-03-15 08:37:20|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615797450000|2021-03-15 08:37:30|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|0
1615797460000|2021-03-15 08:37:40|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615797510000|2021-03-15 08:38:30|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|3343.3|3338.8|0
1615797540000|2021-03-15 08:39:00|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615797580000|2021-03-15 08:39:40|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|3344.3|3339.8|0
1615797590000|2021-03-15 08:39:50|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615797610000|2021-03-15 08:40:10|3344.3||3344.3||3344.3||3344.3||0
1615797650000|2021-03-15 08:40:50|3343.8||3343.8||3343.8||3343.8||0
1615797660000|2021-03-15 08:41:00|3344.3||3344.3||3344.3||3344.3||0
1615797670000|2021-03-15 08:41:10|3344.8|3339.8|3344.8|3339.8|3344.8|3339.8|3344.8|3339.8|0
1615797680000|2021-03-15 08:41:20|3345.3||3345.3||3345.3||3345.3||0
1615797700000|2021-03-15 08:41:40|3345.8||3345.8||3345.8||3345.8||0
1615797710000|2021-03-15 08:41:50||3340.8||3341.3||3341.3||3340.8|0
1615797760000|2021-03-15 08:42:40|3346.3||3346.3||3346.3||3346.3||0
1615797770000|2021-03-15 08:42:50|3345.8||3345.8||3345.8||3345.8||0
1615797790000|2021-03-15 08:43:10|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|3346.3|3341.8|0
1615797810000|2021-03-15 08:43:30|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|3346.8|3342.3|0
1615797830000|2021-03-15 08:43:50|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|0
1615797840000|2021-03-15 08:44:00|3347.8|3343.3|3348.3|3343.8|3348.3|3343.8|3347.8|3343.3|0
1615797850000|2021-03-15 08:44:10|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|0
1615797880000|2021-03-15 08:44:40|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615797900000|2021-03-15 08:45:00|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615797930000|2021-03-15 08:45:30|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615797990000|2021-03-15 08:46:30|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|0
1615798010000|2021-03-15 08:46:50|3349.3|3344.8|3349.8|3345.3|3349.8|3345.3|3349.3|3344.8|0
1615798020000|2021-03-15 08:47:00|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615798050000|2021-03-15 08:47:30|3348.8|3344.3|3347.8|3343.3|3348.8|3344.3|3347.8|3343.3|0
1615798060000|2021-03-15 08:47:40|3348.3|3343.8|3348.3|3344.3|3348.3|3344.3|3348.3|3343.8|0
1615798070000|2021-03-15 08:47:50|3348.8||3348.8||3348.8||3348.8||0
1615798080000|2021-03-15 08:48:00|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3348.8|3344.8|0
1615798090000|2021-03-15 08:48:10|3348.8|3344.3|3349.3|3344.8|3349.3|3344.8|3348.8|3344.3|0
1615798110000|2021-03-15 08:48:30|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|0
1615798140000|2021-03-15 08:49:00|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1615798180000|2021-03-15 08:49:40|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|3348.8|3344.3|0
1615798210000|2021-03-15 08:50:10|3348.3|3343.8|3347.8|3343.3|3348.3|3343.8|3347.8|3343.3|0
1615798220000|2021-03-15 08:50:20|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1615798250000|2021-03-15 08:50:50|3348.8||3348.8||3348.8||3348.8||0
1615798260000|2021-03-15 08:51:00||3344.3||3344.3||3344.3||3344.3|0
1615798270000|2021-03-15 08:51:10|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|3349.3|3344.8|0
1615798290000|2021-03-15 08:51:30|3349.8|3345.3|3350.3|3345.8|3350.3|3345.8|3349.8|3345.3|0
1615798300000|2021-03-15 08:51:40|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615798320000|2021-03-15 08:52:00|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615798360000|2021-03-15 08:52:40|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615798380000|2021-03-15 08:53:00|3350.3|3345.8|3350.8|3346.3|3350.8|3346.3|3350.3|3345.8|0
1615798410000|2021-03-15 08:53:30|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615798430000|2021-03-15 08:53:50|3350.8||3350.8||3350.8||3350.8||1
1615798440000|2021-03-15 08:54:00||3346.3||3346.3||3346.3||3346.3|0
1615798460000|2021-03-15 08:54:20|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615798520000|2021-03-15 08:55:20|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|3349.8|3345.3|519
1615798560000|2021-03-15 08:56:00|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615798570000|2021-03-15 08:56:10|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|3350.8|3346.3|0
1615798610000|2021-03-15 08:56:50|3351.3||3351.3||3351.3||3351.3||0
1615798620000|2021-03-15 08:57:00||3346.8||3346.8||3346.8||3346.8|0
1615798640000|2021-03-15 08:57:20|3351.8|3347.3|3352.3|3347.8|3352.3|3347.8|3351.8|3347.3|0
1615798670000|2021-03-15 08:57:50|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615798690000|2021-03-15 08:58:10|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|3351.3|3346.8|0
1615798720000|2021-03-15 08:58:40||3347.8||3346.8||3347.8||3346.8|1
1615798740000|2021-03-15 08:59:00|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|0
1615798750000|2021-03-15 08:59:10|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615798770000|2021-03-15 08:59:30|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615798780000|2021-03-15 08:59:40|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615798800000|2021-03-15 09:00:00|3351.8|3348.3|3352.3|3348.3|3352.3|3348.3|3351.8|3348.3|2
1615798810000|2021-03-15 09:00:10|3352.8||3352.8||3352.8||3352.3||0
1615798820000|2021-03-15 09:00:20|3352.3||3352.3||3352.8||3352.3||0
1615798830000|2021-03-15 09:00:30|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615798840000|2021-03-15 09:00:40|3353.3|3348.3|3352.8|3348.8|3353.3|3348.8|3352.8|3348.3|0
1615798850000|2021-03-15 09:00:50|3353.3|3348.3|3352.3|3347.8|3353.3|3348.3|3352.3|3347.8|0
1615798860000|2021-03-15 09:01:00||3348.3||3347.8||3348.3||3347.8|0
1615798870000|2021-03-15 09:01:10|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1615798900000|2021-03-15 09:01:40|3351.8||3351.3||3351.8||3351.3||0
1615798930000|2021-03-15 09:02:10||3346.8||3346.8||3346.8||3346.8|0
1615798940000|2021-03-15 09:02:20||3347.3||3347.3||3347.3||3347.3|0
1615798980000|2021-03-15 09:03:00||3346.8||3346.8||3346.8||3346.8|0
1615799000000|2021-03-15 09:03:20|3350.8|3346.3|3349.8|3345.8|3350.8|3346.3|3349.8|3345.8|0
1615799010000|2021-03-15 09:03:30|3350.3||3349.8||3350.3||3349.8||0
1615799040000|2021-03-15 09:04:00|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1615799080000|2021-03-15 09:04:40||3345.8||3345.8||3345.8||3345.8|0
1615799090000|2021-03-15 09:04:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1615799100000|2021-03-15 09:05:00|3349.8|3345.8|3350.3|3345.8|3350.3|3345.8|3349.8|3345.8|0
1615799110000|2021-03-15 09:05:10|3349.8|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3346.3|0
1615799120000|2021-03-15 09:05:20|3350.8||3350.3||3350.8||3350.3||0
1615799140000|2021-03-15 09:05:40||3345.8||3345.8||3345.8||3345.8|0
1615799150000|2021-03-15 09:05:50||3346.3||3346.3||3346.3||3346.3|0
1615799160000|2021-03-15 09:06:00|3350.8||3350.3||3350.8||3350.3||0
1615799180000|2021-03-15 09:06:20|3350.8|3346.8|3351.3|3346.8|3351.3|3346.8|3350.8|3346.8|0
1615799190000|2021-03-15 09:06:30|3350.8||3350.8||3350.8||3350.8||0
1615799200000|2021-03-15 09:06:40|3351.3||3350.8||3351.3||3350.8||0
1615799220000|2021-03-15 09:07:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3350.8|3347.3|0
1615799270000|2021-03-15 09:07:50|3351.8|3347.8|3351.8|3347.8|3352.3|3347.8|3351.3|3347.8|0
1615799330000|2021-03-15 09:08:50|3352.3||3351.8||3352.3||3351.8||0
1615799350000|2021-03-15 09:09:10|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615799360000|2021-03-15 09:09:20|3352.8||3352.3||3352.8||3352.3||0
1615799370000|2021-03-15 09:09:30||3347.8||3347.8||3347.8||3347.8|0
1615799400000|2021-03-15 09:10:00||3348.3||3348.3||3348.3||3348.3|0
1615799410000|2021-03-15 09:10:10|3352.8||3352.3||3352.8||3352.3||0
1615799460000|2021-03-15 09:11:00|3352.8|3347.8|3351.8|3347.8|3352.8|3347.8|3351.8|3347.8|0
1615799470000|2021-03-15 09:11:10|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3351.8|3348.3|0
1615799500000|2021-03-15 09:11:40|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615799520000|2021-03-15 09:12:00|3353.3||3352.8||3353.3||3352.8||0
1615799580000|2021-03-15 09:13:00|3353.3||3353.3||3353.3||3353.3||0
1615799590000|2021-03-15 09:13:10|3352.8||3352.8||3352.8||3352.8||0
1615799600000|2021-03-15 09:13:20||3348.3||3348.3||3348.3||3348.3|0
1615799620000|2021-03-15 09:13:40|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1615799630000|2021-03-15 09:13:50||3347.3||3347.3||3347.3||3347.3|0
1615799640000|2021-03-15 09:14:00||3347.8||3347.8||3347.8||3347.8|0
1615799650000|2021-03-15 09:14:10|3352.3||3351.8||3352.3||3351.8||0
1615799660000|2021-03-15 09:14:20|3352.3||3352.3||3352.3||3352.3||0
1615799670000|2021-03-15 09:14:30|3352.8|3348.3|3352.3|3348.3|3352.8|3348.3|3352.3|3348.3|0
1615799680000|2021-03-15 09:14:40|3352.8||3352.3||3352.8||3352.3||0
1615799690000|2021-03-15 09:14:50|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615799700000|2021-03-15 09:15:00|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|0
1615799710000|2021-03-15 09:15:10|3353.8|3348.8|3352.8|3348.8|3353.8|3348.8|3352.8|3348.8|0
1615799740000|2021-03-15 09:15:40|3353.3||3352.8||3353.3||3352.8||0
1615799750000|2021-03-15 09:15:50|3353.3|3349.3|3352.8|3348.8|3353.3|3349.3|3352.8|3348.8|0
1615799760000|2021-03-15 09:16:00||3348.3||3348.3||3348.3||3348.3|0
1615799770000|2021-03-15 09:16:10|3352.3||3352.3||3352.3||3352.3||0
1615799790000|2021-03-15 09:16:30|3352.8|3347.8|3352.3|3347.8|3352.8|3347.8|3352.3|3347.8|0
1615799830000|2021-03-15 09:17:10||3348.3||3348.3||3348.3||3348.3|0
1615799840000|2021-03-15 09:17:20|3352.8||3352.3||3352.8||3352.3||0
1615799850000|2021-03-15 09:17:30|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615799860000|2021-03-15 09:17:40|3353.3||3352.8||3353.3||3352.8||0
1615799870000|2021-03-15 09:17:50|3353.3|3349.3|3353.3|3348.8|3353.3|3349.3|3353.3|3348.8|0
1615799890000|2021-03-15 09:18:10|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615799900000|2021-03-15 09:18:20||3347.8||3348.3||3348.3||3347.8|0
1615799910000|2021-03-15 09:18:30|3352.8||3352.8||3352.8||3352.8||0
1615799920000|2021-03-15 09:18:40|3353.3|3348.8|3352.8|3348.8|3353.3|3348.8|3352.8|3348.8|0
1615799930000|2021-03-15 09:18:50|3353.8|3349.3|3353.3|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615799940000|2021-03-15 09:19:00||3349.8||3349.8||3349.8||3349.3|0
1615799950000|2021-03-15 09:19:10|3353.8||3353.8||3353.8||3353.8||0
1615799970000|2021-03-15 09:19:30||3349.3||3349.3||3349.3||3349.3|0
1615800010000|2021-03-15 09:20:10||3349.8||3349.3||3349.8||3349.3|0
1615800030000|2021-03-15 09:20:30||3349.8||3349.8||3349.8||3349.8|0
1615800040000|2021-03-15 09:20:40|3354.3||3353.8||3354.3||3353.8||0
1615800060000|2021-03-15 09:21:00|3354.3|3350.3|3354.8|3350.3|3354.8|3350.3|3354.3|3350.3|0
1615800070000|2021-03-15 09:21:10|3355.3|3350.8|3355.8|3351.3|3355.8|3351.3|3355.3|3350.8|0
1615800080000|2021-03-15 09:21:20|3355.3||3355.3||3355.8||3355.3||0
1615800090000|2021-03-15 09:21:30|3355.8||3355.8||3355.8||3355.3||0
1615800100000|2021-03-15 09:21:40|3355.3||3355.3||3355.8||3355.3||0
1615800120000|2021-03-15 09:22:00|3355.8|3351.8|3355.8|3351.8|3356.3|3351.8|3355.8|3351.8|0
1615800130000|2021-03-15 09:22:10|3356.3||3355.8||3356.3||3355.8||0
1615800160000|2021-03-15 09:22:40|3356.3||3355.8||3356.3||3355.8||0
1615800180000|2021-03-15 09:23:00|3356.3|3352.3|3356.8|3352.3|3356.8|3352.3|3356.3|3352.3|0
1615800190000|2021-03-15 09:23:10|3356.3||3356.3||3356.3||3356.3||0
1615800210000|2021-03-15 09:23:30|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615800240000|2021-03-15 09:24:00|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615800250000|2021-03-15 09:24:10|3356.8||3356.3||3356.8||3356.3||0
1615800260000|2021-03-15 09:24:20|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615800290000|2021-03-15 09:24:50||3353.3||3353.3||3353.3||3353.3|0
1615800300000|2021-03-15 09:25:00|3357.3||3357.3||3357.3||3357.3||0
1615800310000|2021-03-15 09:25:10|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|0
1615800330000|2021-03-15 09:25:30|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615800370000|2021-03-15 09:26:10|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1615800420000|2021-03-15 09:27:00||3354.3||3354.3||3354.3||3354.3|0
1615800430000|2021-03-15 09:27:10|3357.8|3353.8|3358.3|3353.8|3358.3|3353.8|3357.8|3353.8|0
1615800440000|2021-03-15 09:27:20|3357.8||3357.8||3357.8||3357.8||0
1615800460000|2021-03-15 09:27:40|3358.3||3357.8||3358.3||3357.8||0
1615800490000|2021-03-15 09:28:10||3353.3||3353.3||3353.3||3353.3|0
1615800520000|2021-03-15 09:28:40||3352.8||3352.8||3352.8||3352.8|0
1615800540000|2021-03-15 09:29:00|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3356.8|3353.3|0
1615800550000|2021-03-15 09:29:10|3357.8||3357.3||3357.8||3357.3||0
1615800610000|2021-03-15 09:30:10||3352.8||3352.8||3352.8||3352.8|0
1615800650000|2021-03-15 09:30:50||3352.3||3352.3||3352.3||3352.3|0
1615800670000|2021-03-15 09:31:10|3356.8||3356.3||3356.8||3356.3||0
1615800680000|2021-03-15 09:31:20|3356.8|3351.8|3356.3|3351.8|3356.8|3351.8|3356.3|3351.8|0
1615800700000|2021-03-15 09:31:40||3352.3||3352.3||3352.3||3352.3|0
1615800710000|2021-03-15 09:31:50||3351.8||3351.8||3351.8||3351.8|0
1615800720000|2021-03-15 09:32:00|3355.3|3351.3|3354.8|3350.8|3356.3|3351.8|3354.8|3350.8|0
1615800730000|2021-03-15 09:32:10|3353.8|3350.3|3353.8|3349.3|3353.8|3350.3|3353.8|3349.3|0
1615800740000|2021-03-15 09:32:20|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615800750000|2021-03-15 09:32:30|3353.3||3352.8||3353.3||3352.8||0
1615800760000|2021-03-15 09:32:40|3353.3|3349.3|3353.3|3349.3|3353.8|3349.3|3352.8|3349.3|0
1615800770000|2021-03-15 09:32:50|3353.8||3353.8||3353.8||3353.3||0
1615800780000|2021-03-15 09:33:00|3353.3|3349.8|3353.8|3349.8|3354.3|3349.8|3353.3|3349.8|0
1615800790000|2021-03-15 09:33:10|3354.3||3353.8||3354.3||3353.8||0
1615800840000|2021-03-15 09:34:00||3349.3||3349.3||3349.3||3349.3|0
1615800850000|2021-03-15 09:34:10|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615800910000|2021-03-15 09:35:10||3348.3||3348.3||3348.3||3348.3|0
1615800980000|2021-03-15 09:36:20|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1615800990000|2021-03-15 09:36:30|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615801000000|2021-03-15 09:36:40||3347.8||3347.8||3347.8||3347.8|0
1615801010000|2021-03-15 09:36:50||3348.3||3348.3||3348.3||3348.3|0
1615801040000|2021-03-15 09:37:20|3352.8||3352.3||3352.8||3352.3||0
1615801060000|2021-03-15 09:37:40||3347.8||3347.8||3347.8||3347.8|0
1615801070000|2021-03-15 09:37:50|3352.8||3352.3||3352.8||3352.3||0
1615801080000|2021-03-15 09:38:00||3348.3||3348.3||3348.3||3348.3|0
1615801100000|2021-03-15 09:38:20||3347.8||3347.8||3347.8||3347.8|0
1615801150000|2021-03-15 09:39:10|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.3|3348.3|0
1615801160000|2021-03-15 09:39:20|3352.3||3352.3||3352.3||3352.3||0
1615801170000|2021-03-15 09:39:30|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615801200000|2021-03-15 09:40:00|3353.3||3352.8||3353.3||3352.8||1
1615801230000|2021-03-15 09:40:30|3353.3||3352.8||3353.3||3352.8||0
1615801240000|2021-03-15 09:40:40|3353.3|3348.3|3352.8|3348.3|3353.3|3348.3|3352.8|3348.3|0
1615801250000|2021-03-15 09:40:50|3352.3||3352.3||3352.3||3352.3||0
1615801260000|2021-03-15 09:41:00||3347.8||3347.8||3347.8||3347.8|0
1615801300000|2021-03-15 09:41:40|3351.8|3347.3|3351.8|3347.3|3351.8|3347.3|3351.3|3347.3|0
1615801310000|2021-03-15 09:41:50|3351.3||3351.3||3351.8||3351.3||0
1615801350000|2021-03-15 09:42:30||3347.8||3347.3||3347.8||3347.3|0
1615801370000|2021-03-15 09:42:50||3346.8||3346.8||3347.3||3346.8|0
1615801380000|2021-03-15 09:43:00||3347.3||3347.3||3347.3||3347.3|0
1615801390000|2021-03-15 09:43:10||3346.8||3346.8||3346.8||3346.8|0
1615801400000|2021-03-15 09:43:20||3346.3||3346.3||3346.3||3346.3|0
1615801410000|2021-03-15 09:43:30|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|3350.3|3345.8|0
1615801470000|2021-03-15 09:44:30||3346.3||3346.3||3346.3||3346.3|0
1615801490000|2021-03-15 09:44:50|3350.8|3346.8|3351.3|3347.3|3351.3|3347.3|3350.8|3346.8|0
1615801500000|2021-03-15 09:45:00|3351.8||3351.8||3351.8||3351.3||0
1615801510000|2021-03-15 09:45:10|3351.3||3351.3||3351.8||3351.3||0
1615801520000|2021-03-15 09:45:20|||||||||3
1615801530000|2021-03-15 09:45:30|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|1
1615801550000|2021-03-15 09:45:50||3346.3||3346.3||3346.3||3346.3|0
1615801570000|2021-03-15 09:46:10||3346.8||3346.8||3346.8||3346.8|0
1615801580000|2021-03-15 09:46:20|3351.3|3347.8|3351.8|3347.8|3352.3|3347.8|3351.3|3347.8|0
1615801660000|2021-03-15 09:47:40|3352.3||3351.8||3352.3||3351.8||0
1615801710000|2021-03-15 09:48:30|3352.3|3348.3|3352.3|3347.8|3352.3|3348.3|3352.3|3347.8|0
1615801720000|2021-03-15 09:48:40|3351.8|3348.3|3352.3|3348.3|3352.8|3348.3|3351.8|3348.3|0
1615801730000|2021-03-15 09:48:50|3352.8||3352.3||3352.8||3352.3||0
1615801770000|2021-03-15 09:49:30|3352.8|3347.8|3352.8|3347.8|3352.8|3348.3|3352.8|3347.8|0
1615801780000|2021-03-15 09:49:40|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615801800000|2021-03-15 09:50:00|3352.8||3352.8||3352.8||3352.3||0
1615801810000|2021-03-15 09:50:10|3352.3||3352.3||3352.3||3352.3||0
1615801850000|2021-03-15 09:50:50||3347.8||3347.8||3347.8||3347.8|0
1615801920000|2021-03-15 09:52:00|3351.8||3351.8||3351.8||3351.8||0
1615801930000|2021-03-15 09:52:10|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615801960000|2021-03-15 09:52:40|3352.8||3352.3||3352.8||3352.3||0
1615802030000|2021-03-15 09:53:50|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615802040000|2021-03-15 09:54:00|3353.3||3352.8||3353.3||3352.8||0
1615802070000|2021-03-15 09:54:30|3353.3||3352.8||3353.3||3352.8||0
1615802080000|2021-03-15 09:54:40|3353.3||3352.8||3353.3||3352.8||0
1615802120000|2021-03-15 09:55:20||3348.3||3348.3||3348.3||3348.3|0
1615802130000|2021-03-15 09:55:30||3348.8||3348.3||3348.8||3348.3|0
1615802140000|2021-03-15 09:55:40||3348.8||3348.8||3348.8||3348.8|0
1615802150000|2021-03-15 09:55:50|3353.3|3348.3|3352.8|3348.8|3353.3|3348.8|3352.8|3348.3|0
1615802170000|2021-03-15 09:56:10||3348.3||3348.3||3348.3||3348.3|0
1615802190000|2021-03-15 09:56:30|3352.3|3348.8|3352.8|3348.8|3352.8|3348.8|3352.3|3348.8|0
1615802230000|2021-03-15 09:57:10|3353.3|3349.3|3353.3|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615802250000|2021-03-15 09:57:30||3348.8||3349.3||3349.3||3348.8|0
1615802270000|2021-03-15 09:57:50|3353.8||3353.8||3353.8||3353.3||0
1615802280000|2021-03-15 09:58:00|3353.3|3348.8|3353.3|3349.3|3353.8|3349.3|3353.3|3348.8|0
1615802290000|2021-03-15 09:58:10||3348.8||3348.8||3348.8||3348.8|0
1615802300000|2021-03-15 09:58:20|3353.8|3349.3|3353.3|3348.8|3353.8|3349.3|3353.3|3348.8|0
1615802320000|2021-03-15 09:58:40|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615802330000|2021-03-15 09:58:50|3352.3|3347.8|3351.8|3347.8|3352.3|3347.8|3351.8|3347.8|0
1615802370000|2021-03-15 09:59:30|3352.3||3351.8||3352.3||3351.8||0
1615802380000|2021-03-15 09:59:40||3347.3||3347.8||3347.8||3347.3|0
1615802420000|2021-03-15 10:00:20||3347.3||3347.3||3347.3||3347.3|0
1615802430000|2021-03-15 10:00:30||3347.8||3347.3||3347.8||3347.3|0
1615802440000|2021-03-15 10:00:40|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1615802450000|2021-03-15 10:00:50|3351.3|3347.3|3351.3|3347.3|3351.8|3347.3|3350.8|3346.8|0
1615802520000|2021-03-15 10:02:00|3351.8||3351.8||3351.8||3351.8||0
1615802530000|2021-03-15 10:02:10|3351.3||3351.3||3351.3||3351.3||0
1615802550000|2021-03-15 10:02:30||3346.8||3346.8||3346.8||3346.8|0
1615802560000|2021-03-15 10:02:40||3347.3||3347.3||3347.3||3347.3|0
1615802570000|2021-03-15 10:02:50|3351.8|3346.8|3351.3|3347.3|3351.8|3347.3|3351.3|3346.8|0
1615802580000|2021-03-15 10:03:00|3351.8|3346.8|3351.3|3347.3|3351.8|3347.3|3351.3|3346.8|0
1615802590000|2021-03-15 10:03:10|3351.8|3346.8|3351.3|3346.8|3351.8|3346.8|3351.3|3346.8|0
1615802600000|2021-03-15 10:03:20||3347.3||3347.3||3347.3||3347.3|0
1615802610000|2021-03-15 10:03:30|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1615802630000|2021-03-15 10:03:50|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615802640000|2021-03-15 10:04:00|3352.8|3348.8|3353.3|3349.3|3353.3|3349.3|3352.8|3348.8|0
1615802650000|2021-03-15 10:04:10||3348.8||3349.3||3349.3||3348.8|0
1615802660000|2021-03-15 10:04:20|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.3|3349.8|0
1615802720000|2021-03-15 10:05:20|3354.3||3354.3||3354.3||3354.3||0
1615802730000|2021-03-15 10:05:30|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1615802740000|2021-03-15 10:05:40|3354.8||3354.3||3354.8||3354.3||0
1615802750000|2021-03-15 10:05:50|3354.8||3354.3||3354.8||3354.3||0
1615802760000|2021-03-15 10:06:00|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615802770000|2021-03-15 10:06:10|3354.3|3350.3|3353.8|3349.8|3354.3|3350.3|3353.8|3349.8|0
1615802780000|2021-03-15 10:06:20||3349.3||3349.8||3349.8||3349.3|0
1615802790000|2021-03-15 10:06:30|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|0
1615802800000|2021-03-15 10:06:40|3353.8||3353.8||3353.8||3353.8||0
1615802810000|2021-03-15 10:06:50|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3350.3|0
1615802820000|2021-03-15 10:07:00|3354.8||3354.8||3354.8||3354.8||0
1615802830000|2021-03-15 10:07:10|3354.3|3349.8|3354.3|3349.3|3354.3|3349.8|3354.3|3349.3|0
1615802840000|2021-03-15 10:07:20|3353.3||3353.3||3353.3||3353.3||0
1615802860000|2021-03-15 10:07:40|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615802870000|2021-03-15 10:07:50|3354.3||3354.3||3354.3||3354.3||0
1615802880000|2021-03-15 10:08:00|3353.8||3353.8||3353.8||3353.8||0
1615802890000|2021-03-15 10:08:10|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615802900000|2021-03-15 10:08:20|3354.8||3354.3||3354.8||3354.3||0
1615802910000|2021-03-15 10:08:30|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615802940000|2021-03-15 10:09:00|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615802960000|2021-03-15 10:09:20|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615802970000|2021-03-15 10:09:30|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615802990000|2021-03-15 10:09:50|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.3|3352.8|0
1615803030000|2021-03-15 10:10:30||3352.3||3352.3||3352.3||3352.3|0
1615803050000|2021-03-15 10:10:50|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1615803090000|2021-03-15 10:11:30|3355.3|3350.8|3354.8|3350.8|3355.3|3350.8|3354.8|3350.8|0
1615803140000|2021-03-15 10:12:20|3355.3||3354.8||3355.3||3354.8||0
1615803170000|2021-03-15 10:12:50|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615803180000|2021-03-15 10:13:00|3355.8||3355.3||3355.8||3355.3||0
1615803260000|2021-03-15 10:14:20||3351.8||3351.3||3351.8||3351.3|0
1615803270000|2021-03-15 10:14:30|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615803280000|2021-03-15 10:14:40||3351.3||3351.3||3351.3||3351.3|0
1615803290000|2021-03-15 10:14:50||3351.8||3351.8||3351.8||3351.8|0
1615803310000|2021-03-15 10:15:10||3351.3||3351.3||3351.3||3351.3|0
1615803340000|2021-03-15 10:15:40|3355.3|3350.8|3355.3|3350.8|3355.3|3350.8|3354.8|3350.8|0
1615803350000|2021-03-15 10:15:50|3354.8||3354.8||3354.8||3354.8||0
1615803360000|2021-03-15 10:16:00||3350.3||3350.3||3350.3||3350.3|0
1615803370000|2021-03-15 10:16:10|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615803390000|2021-03-15 10:16:30||3349.3||3349.3||3349.3||3349.3|0
1615803400000|2021-03-15 10:16:40||3349.8||3349.8||3349.8||3349.3|0
1615803450000|2021-03-15 10:17:30|3354.3||3353.8||3354.3||3353.8||0
1615803460000|2021-03-15 10:17:40||3349.3||3349.3||3349.3||3349.3|0
1615803470000|2021-03-15 10:17:50|3353.3||3353.3||3353.3||3353.3||0
1615803480000|2021-03-15 10:18:00|3353.8||3353.3||3353.8||3353.3||0
1615803490000|2021-03-15 10:18:10|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615803530000|2021-03-15 10:18:50|3354.3||3353.8||3354.3||3353.8||0
1615803550000|2021-03-15 10:19:10|3354.3|3349.3|3353.8|3349.3|3354.3|3349.3|3353.8|3349.3|0
1615803570000|2021-03-15 10:19:30|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615803590000|2021-03-15 10:19:50||3348.3||3348.3||3348.3||3348.3|0
1615803610000|2021-03-15 10:20:10|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1615803630000|2021-03-15 10:20:30||3347.3||3347.3||3347.3||3347.3|0
1615803690000|2021-03-15 10:21:30||3347.8||3347.8||3347.8||3347.8|0
1615803700000|2021-03-15 10:21:40||3347.3||3347.3||3347.3||3347.3|0
1615803710000|2021-03-15 10:21:50||3347.8||3347.3||3347.8||3347.3|0
1615803730000|2021-03-15 10:22:10||3347.8||3347.8||3347.8||3347.8|0
1615803740000|2021-03-15 10:22:20||3347.3||3347.3||3347.3||3347.3|0
1615803750000|2021-03-15 10:22:30|3351.3||3351.3||3351.3||3351.3||0
1615803790000|2021-03-15 10:23:10|3350.3|3346.8|3350.3|3345.8|3350.3|3346.8|3350.3|3345.8|0
1615803800000|2021-03-15 10:23:20|3350.8|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3345.8|0
1615803830000|2021-03-15 10:23:50|3350.8|3346.8|3349.8|3346.8|3350.8|3346.8|3349.8|3346.8|0
1615803840000|2021-03-15 10:24:00||3347.3||3347.3||3347.3||3347.3|0
1615803860000|2021-03-15 10:24:20|3349.3|3346.8|3349.3|3346.8|3349.3|3346.8|3349.3|3346.8|7
1615803880000|2021-03-15 10:24:40|3351.3||3351.3||3351.3||3351.3||1
1615803900000|2021-03-15 10:25:00||3347.3||3347.3||3347.3||3346.8|0
1615803950000|2021-03-15 10:25:50||3346.8||3346.8||3346.8||3346.8|0
1615803970000|2021-03-15 10:26:10|3350.3|3346.3|3350.3|3346.3|3350.8|3346.3|3350.3|3346.3|0
1615804140000|2021-03-15 10:29:00||3345.8||3345.8||3345.8||3345.8|0
1615804170000|2021-03-15 10:29:30|3349.3|3345.3|3348.8|3344.8|3349.3|3345.3|3348.8|3344.8|1
1615804180000|2021-03-15 10:29:40||3344.3||3344.3||3344.3||3344.3|0
1615804230000|2021-03-15 10:30:30||3344.8||3344.3||3344.8||3344.3|0
1615804240000|2021-03-15 10:30:40||3344.8||3344.8||3344.8||3344.8|0
1615804260000|2021-03-15 10:31:00||3344.3||3344.8||3344.8||3344.3|0
1615804330000|2021-03-15 10:32:10|3349.3||3348.8||3349.3||3348.8||0
1615804360000|2021-03-15 10:32:40|3349.3||3348.8||3349.3||3348.8||0
1615804370000|2021-03-15 10:32:50||3344.3||3344.3||3344.3||3344.3|0
1615804380000|2021-03-15 10:33:00|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615804400000|2021-03-15 10:33:20||3343.3||3343.3||3343.3||3343.3|0
1615804420000|2021-03-15 10:33:40||3343.8||3343.3||3343.8||3343.3|0
1615804440000|2021-03-15 10:34:00||3343.8||3343.3||3343.8||3343.3|0
1615804470000|2021-03-15 10:34:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615804480000|2021-03-15 10:34:40|3347.3|3342.3|3346.8|3342.3|3347.3|3342.3|3346.8|3342.3|0
1615804490000|2021-03-15 10:34:50|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3345.8|3341.8|0
1615804520000|2021-03-15 10:35:20||3341.8||3341.8||3341.8||3341.8|0
1615804560000|2021-03-15 10:36:00||3341.3||3342.3||3342.3||3341.3|0
1615804590000|2021-03-15 10:36:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615804610000|2021-03-15 10:36:50||3342.3||3342.3||3342.3||3342.3|0
1615804730000|2021-03-15 10:38:50||3342.8||3342.8||3342.8||3342.8|0
1615804780000|2021-03-15 10:39:40|3347.3||3346.8||3347.3||3346.8||0
1615804790000|2021-03-15 10:39:50|3347.3||3346.8||3347.3||3346.8||0
1615804830000|2021-03-15 10:40:30|3347.3|3343.3|3347.3|3343.3|3347.8|3343.3|3347.3|3343.3|0
1615804840000|2021-03-15 10:40:40||3342.8||3342.8||3342.8||3342.8|0
1615804920000|2021-03-15 10:42:00|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615804990000|2021-03-15 10:43:10|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615805020000|2021-03-15 10:43:40|3347.3|3343.3|3347.8|3343.8|3347.8|3343.8|3347.3|3343.3|0
1615805040000|2021-03-15 10:44:00||3343.3||3343.8||3343.8||3343.3|0
1615805060000|2021-03-15 10:44:20|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1615805110000|2021-03-15 10:45:10|3347.3|3343.8|3347.3|3343.3|3347.3|3343.8|3347.3|3343.3|0
1615805140000|2021-03-15 10:45:40|3347.8||3347.3||3347.8||3347.3||0
1615805160000|2021-03-15 10:46:00|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615805170000|2021-03-15 10:46:10|3348.3||3347.8||3348.3||3347.8||0
1615805330000|2021-03-15 10:48:50|3348.3|3344.3|3348.3|3344.3|3348.8|3344.3|3348.3|3344.3|0
1615805340000|2021-03-15 10:49:00|3348.8||3348.3||3348.8||3348.3||0
1615805380000|2021-03-15 10:49:40|3348.8||3348.8||3348.8||3348.8||0
1615805390000|2021-03-15 10:49:50|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|3348.3|3343.8|0
1615805400000|2021-03-15 10:50:00|3347.8||3347.8||3347.8||3347.8||0
1615805410000|2021-03-15 10:50:10|3348.3||3347.8||3348.3||3347.8||0
1615805420000|2021-03-15 10:50:20|3348.3||3347.8||3348.3||3347.8||0
1615805440000|2021-03-15 10:50:40|3348.3||3347.8||3348.3||3347.8||0
1615805670000|2021-03-15 10:54:30||3343.3||3343.3||3343.3||3343.3|0
1615805700000|2021-03-15 10:55:00|3347.3|3343.8|3347.8|3343.8|3348.3|3343.8|3347.3|3343.8|0
1615805720000|2021-03-15 10:55:20||3343.3||3343.3||3343.3||3343.3|0
1615805790000|2021-03-15 10:56:30|3347.3||3347.3||3347.3||3347.3||0
1615805830000|2021-03-15 10:57:10||3342.8||3342.8||3342.8||3342.8|0
1615805840000|2021-03-15 10:57:20|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615805850000|2021-03-15 10:57:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615805880000|2021-03-15 10:58:00||3342.3||3342.3||3342.3||3342.3|0
1615805940000|2021-03-15 10:59:00|3347.3|3342.8|3346.8|3342.8|3347.3|3342.8|3346.8|3342.8|0
1615805990000|2021-03-15 10:59:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|0
1615806010000|2021-03-15 11:00:10|3347.8||3347.3||3347.8||3347.3||0
1615806040000|2021-03-15 11:00:40|3347.8||3347.8||3347.8||3347.3||0
1615806050000|2021-03-15 11:00:50|3347.3||3347.3||3347.8||3347.3||0
1615806060000|2021-03-15 11:01:00|3347.8||3347.3||3347.8||3347.3||0
1615806070000|2021-03-15 11:01:10|3347.8||3347.3||3347.8||3347.3||0
1615806110000|2021-03-15 11:01:50|3347.8||3347.3||3347.8||3347.3||0
1615806120000|2021-03-15 11:02:00|3347.8||3347.8||3347.8||3347.3||0
1615806130000|2021-03-15 11:02:10|3347.3||3347.8||3347.8||3347.3||0
1615806140000|2021-03-15 11:02:20|3347.3||3347.3||3347.3||3347.3||0
1615806160000|2021-03-15 11:02:40|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615806210000|2021-03-15 11:03:30||3343.3||3343.8||3343.8||3343.3|0
1615806250000|2021-03-15 11:04:10||3343.3||3343.3||3343.3||3343.3|0
1615806280000|2021-03-15 11:04:40|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615806310000|2021-03-15 11:05:10||3342.3||3342.3||3342.3||3342.3|0
1615806370000|2021-03-15 11:06:10|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615806400000|2021-03-15 11:06:40||3341.3||3341.3||3341.3||3341.3|0
1615806430000|2021-03-15 11:07:10|3344.8|3340.8|3344.8|3340.8|3345.3|3340.8|3344.8|3340.8|0
1615806470000|2021-03-15 11:07:50|3345.3|3341.3|3345.3|3341.3|3345.8|3341.3|3345.3|3341.3|0
1615806480000|2021-03-15 11:08:00|3345.8||3345.3||3345.8||3345.3||0
1615806500000|2021-03-15 11:08:20|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615806510000|2021-03-15 11:08:30|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615806530000|2021-03-15 11:08:50|3346.8||3346.3||3346.8||3346.3||0
1615806550000|2021-03-15 11:09:10|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615806600000|2021-03-15 11:10:00|3347.3||3346.8||3347.3||3346.8||0
1615806620000|2021-03-15 11:10:20||3342.3||3342.3||3342.3||3342.3|0
1615806690000|2021-03-15 11:11:30||3342.8||3342.8||3342.8||3342.8|0
1615806710000|2021-03-15 11:11:50|3347.3||3346.8||3347.3||3346.8||0
1615806720000|2021-03-15 11:12:00||3343.3||3343.3||3343.3||3343.3|0
1615806730000|2021-03-15 11:12:10|3347.3||3347.3||3347.3||3347.3||0
1615806820000|2021-03-15 11:13:40||3343.8||3343.8||3343.8||3343.8|0
1615806840000|2021-03-15 11:14:00|3347.8||3347.8||3347.8||3347.8||0
1615806850000|2021-03-15 11:14:10|3348.3||3347.8||3348.3||3347.8||0
1615806880000|2021-03-15 11:14:40|3348.3||3347.8||3348.3||3347.8||0
1615806900000|2021-03-15 11:15:00|3348.3||3347.8||3348.3||3347.8||0
1615806910000|2021-03-15 11:15:10||3344.3||3344.3||3344.3||3344.3|0
1615806920000|2021-03-15 11:15:20||3343.8||3343.8||3343.8||3343.8|0
1615806960000|2021-03-15 11:16:00|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3343.8|0
1615806980000|2021-03-15 11:16:20|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|0
1615806990000|2021-03-15 11:16:30||3345.3||3345.3||3345.3||3345.3|0
1615807000000|2021-03-15 11:16:40|3349.3||3349.3||3349.8||3349.3||0
1615807010000|2021-03-15 11:16:50|3349.8||3349.8||3349.8||3349.8||0
1615807040000|2021-03-15 11:17:20||3345.8||3345.8||3345.8||3345.8|0
1615807060000|2021-03-15 11:17:40|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1615807070000|2021-03-15 11:17:50|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1615807110000|2021-03-15 11:18:30|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1615807150000|2021-03-15 11:19:10||3346.8||3346.8||3346.8||3346.8|0
1615807170000|2021-03-15 11:19:30|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|0
1615807260000|2021-03-15 11:21:00|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1615807300000|2021-03-15 11:21:40|3351.3||3350.8||3351.3||3350.8||0
1615807320000|2021-03-15 11:22:00||3346.3||3346.3||3346.3||3346.3|0
1615807340000|2021-03-15 11:22:20|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|0
1615807360000|2021-03-15 11:22:40|3350.8|3348.3|3350.8|3348.3|3350.8|3348.3|3350.8|3348.3|7
1615807370000|2021-03-15 11:22:50||3346.8||3346.8||3346.8||3346.8|26
1615807380000|2021-03-15 11:23:00|3350.3|3346.3|3350.3|3345.8|3350.3|3346.3|3350.3|3345.8|0
1615807390000|2021-03-15 11:23:10||3346.3||3346.3||3346.3||3346.3|0
1615807410000|2021-03-15 11:23:30|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|0
1615807420000|2021-03-15 11:23:40|3348.8|3346.3|3348.8|3346.3|3348.8|3346.3|3348.8|3346.3|6
1615807440000|2021-03-15 11:24:00||3345.8||3345.8||3345.8||3345.8|0
1615807460000|2021-03-15 11:24:20|3348.3||3348.3||3348.3||3348.3||0
1615807470000|2021-03-15 11:24:30|3347.8|3345.3|3347.8|3345.3|3347.8|3345.3|3347.8|3345.3|2
1615807490000|2021-03-15 11:24:50|3348.3||3348.3||3348.3||3348.3||4
1615807530000|2021-03-15 11:25:30|3347.3|3344.8|3347.3|3344.8|3347.3|3344.8|3347.3|3344.8|5
1615807540000|2021-03-15 11:25:40|3349.8||3348.8||3349.8||3348.8||0
1615807580000|2021-03-15 11:26:20|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1615807640000|2021-03-15 11:27:20|3349.8||3349.3||3349.8||3349.3||0
1615807720000|2021-03-15 11:28:40||3344.8||3344.8||3344.8||3344.8|0
1615807770000|2021-03-15 11:29:30|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1615807780000|2021-03-15 11:29:40||3343.8||3343.8||3343.8||3343.8|0
1615807800000|2021-03-15 11:30:00|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|0
1615807820000|2021-03-15 11:30:20|3347.8||3347.3||3347.8||3347.3||0
1615807970000|2021-03-15 11:32:50|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615807990000|2021-03-15 11:33:10||3343.3||3343.3||3343.3||3343.3|0
1615808020000|2021-03-15 11:33:40|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615808050000|2021-03-15 11:34:10|3347.3||3347.3||3347.3||3347.3||0
1615808060000|2021-03-15 11:34:20|3346.8||3346.8||3346.8||3346.8||0
1615808120000|2021-03-15 11:35:20|3347.3||3347.3||3347.3||3347.3||0
1615808130000|2021-03-15 11:35:30|3346.8||3346.8||3346.8||3346.8||0
1615808210000|2021-03-15 11:36:50|3347.3||3346.8||3347.3||3346.8||0
1615808230000|2021-03-15 11:37:10||3342.3||3342.3||3342.3||3342.3|0
1615808250000|2021-03-15 11:37:30||3342.8||3342.8||3342.8||3342.8|0
1615808280000|2021-03-15 11:38:00||3342.3||3342.3||3342.3||3342.3|0
1615808310000|2021-03-15 11:38:30|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615808440000|2021-03-15 11:40:40|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615808460000|2021-03-15 11:41:00||3341.8||3341.8||3341.8||3341.8|0
1615808470000|2021-03-15 11:41:10|3345.9|3341.4|3344.2|3339.7|3345.9|3341.4|3344.2|3339.7|0
1615808480000|2021-03-15 11:41:20|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|3343.8|3339.3|0
1615808520000|2021-03-15 11:42:00|3343.3|3339.8|3343.8|3339.8|3343.8|3339.8|3343.3|3339.8|0
1615808550000|2021-03-15 11:42:30|3344.3||3344.3||3344.3||3344.3||0
1615808560000|2021-03-15 11:42:40|3343.8||3343.8||3343.8||3343.8||0
1615808580000|2021-03-15 11:43:00|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615808640000|2021-03-15 11:44:00|3344.8||3344.3||3344.8||3344.3||0
1615808700000|2021-03-15 11:45:00|3344.8||3344.3||3344.8||3344.3||0
1615808710000|2021-03-15 11:45:10|3344.8||3344.3||3344.8||3344.3||0
1615808720000|2021-03-15 11:45:20||3339.8||3339.8||3339.8||3339.8|0
1615808800000|2021-03-15 11:46:40|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615808840000|2021-03-15 11:47:20|3343.8||3343.3||3343.8||3343.3||0
1615808860000|2021-03-15 11:47:40|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615808930000|2021-03-15 11:48:50||3339.3||3339.3||3339.3||3339.3|0
1615809040000|2021-03-15 11:50:40||3339.8||3339.8||3339.8||3339.8|0
1615809060000|2021-03-15 11:51:00|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615809070000|2021-03-15 11:51:10||3339.8||3339.8||3339.8||3339.8|0
1615809130000|2021-03-15 11:52:10||3340.3||3340.3||3340.3||3340.3|0
1615809230000|2021-03-15 11:53:50|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615809310000|2021-03-15 11:55:10|3345.3|3341.3|3345.3|3341.3|3345.8|3341.3|3345.3|3341.3|0
1615809330000|2021-03-15 11:55:30|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615809340000|2021-03-15 11:55:40|3344.8|3341.3|3344.8|3340.8|3344.8|3341.3|3344.8|3340.8|0
1615809360000|2021-03-15 11:56:00|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615809380000|2021-03-15 11:56:20|3345.8||3345.3||3345.8||3345.3||0
1615809400000|2021-03-15 11:56:40|3345.8||3345.8||3345.8||3345.3||0
1615809410000|2021-03-15 11:56:50|3345.3|3341.8|3345.8|3341.8|3345.8|3341.8|3345.3|3341.8|0
1615809560000|2021-03-15 11:59:20|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615809590000|2021-03-15 11:59:50||3341.8||3342.3||3342.3||3341.8|0
1615809600000|2021-03-15 12:00:00|3346.8|3341.3|3349.3|3338.8|3349.3|3341.3|3346.8|3336.3|0
1615809660000|2021-03-15 12:01:00|3348.8||3348.8||3348.8||3348.8||0
1615809680000|2021-03-15 12:01:20|3349.3||3348.8||3349.3||3348.8||0
1615809690000|2021-03-15 12:01:30|3348.3||3348.8||3348.8||3348.3||0
1615809700000|2021-03-15 12:01:40|3349.3||3348.8||3349.3||3348.8||0
1615809710000|2021-03-15 12:01:50|3348.3|3338.3|3348.3|3338.3|3348.8|3338.3|3348.3|3338.3|0
1615809720000|2021-03-15 12:02:00|3347.8||3347.8||3347.8||3347.8||0
1615809730000|2021-03-15 12:02:10|3347.3|3339.3|3347.3|3339.3|3349.3|3339.3|3347.3|3339.3|0
1615809740000|2021-03-15 12:02:20|3346.8|3338.8|3347.8|3339.3|3349.3|3339.3|3346.8|3338.3|0
1615809760000|2021-03-15 12:02:40||3339.8||3342.8||3342.8||3339.8|0
1615809810000|2021-03-15 12:03:30||3342.3||3342.3||3342.3||3342.3|0
1615809830000|2021-03-15 12:03:50|3347.3|3341.8|3345.8|3341.8|3347.3|3341.8|3345.8|3341.8|0
1615809840000|2021-03-15 12:04:00|3346.3|3342.3|3345.8|3341.8|3346.3|3342.3|3345.8|3341.8|0
1615809860000|2021-03-15 12:04:20|3346.3||3345.8||3346.3||3345.8||0
1615809870000|2021-03-15 12:04:30|3346.3||3345.8||3346.3||3345.8||0
1615809890000|2021-03-15 12:04:50||3341.3||3341.3||3341.3||3341.3|0
1615809920000|2021-03-15 12:05:20|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615809950000|2021-03-15 12:05:50|3345.3|3341.3|3345.3|3340.8|3345.3|3341.3|3344.8|3340.8|0
1615809960000|2021-03-15 12:06:00|3344.8||3344.8||3345.3||3344.8||0
1615809990000|2021-03-15 12:06:30|3345.3|3341.3|3344.8|3340.8|3345.3|3341.3|3344.8|3340.8|0
1615810010000|2021-03-15 12:06:50|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615810030000|2021-03-15 12:07:10|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615810090000|2021-03-15 12:08:10|3344.3|3340.3|3343.8|3339.8|3344.3|3340.3|3343.8|3339.8|0
1615810110000|2021-03-15 12:08:30||3339.3||3339.3||3339.3||3339.3|0
1615810160000|2021-03-15 12:09:20||3339.8||3339.8||3339.8||3339.8|0
1615810190000|2021-03-15 12:09:50|3344.3||3343.8||3344.3||3343.8||0
1615810210000|2021-03-15 12:10:10|3344.3||3343.8||3344.3||3343.8||0
1615810220000|2021-03-15 12:10:20|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615810270000|2021-03-15 12:11:10||3339.8||3339.8||3339.8||3339.8|0
1615810440000|2021-03-15 12:14:00||3340.3||3340.3||3340.3||3340.3|0
1615810470000|2021-03-15 12:14:30|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615810480000|2021-03-15 12:14:40|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615810500000|2021-03-15 12:15:00|3345.8||3345.3||3345.8||3345.3||0
1615810580000|2021-03-15 12:16:20|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615810590000|2021-03-15 12:16:30||3341.3||3341.3||3341.3||3341.3|0
1615810680000|2021-03-15 12:18:00|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615810710000|2021-03-15 12:18:30|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615810720000|2021-03-15 12:18:40|3345.8||3345.3||3345.8||3345.3||0
1615810750000|2021-03-15 12:19:10||3340.8||3340.3||3340.8||3340.3|0
1615810760000|2021-03-15 12:19:20|3344.8||3344.3||3344.8||3344.3||0
1615810770000|2021-03-15 12:19:30|3343.8|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615810790000|2021-03-15 12:19:50||3339.3||3339.3||3339.3||3339.3|0
1615810800000|2021-03-15 12:20:00|3344.3|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615810820000|2021-03-15 12:20:20|3344.3||3343.8||3344.3||3343.8||0
1615810840000|2021-03-15 12:20:40|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615810860000|2021-03-15 12:21:00|3343.8|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615810880000|2021-03-15 12:21:20|3344.3||3344.3||3344.3||3344.3||0
1615810890000|2021-03-15 12:21:30|3343.8||3343.8||3343.8||3343.8||0
1615810980000|2021-03-15 12:23:00|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3343.8|3340.3|0
1615811000000|2021-03-15 12:23:20|3344.8||3344.8||3344.8||3344.3||0
1615811010000|2021-03-15 12:23:30|3344.3||3344.3||3344.3||3344.3||0
1615811020000|2021-03-15 12:23:40|3344.8||3344.3||3344.8||3344.3||0
1615811040000|2021-03-15 12:24:00||3339.8||3339.8||3339.8||3339.8|0
1615811080000|2021-03-15 12:24:40|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615811100000|2021-03-15 12:25:00|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615811120000|2021-03-15 12:25:20||3339.3||3339.3||3339.3||3339.3|0
1615811180000|2021-03-15 12:26:20|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615811190000|2021-03-15 12:26:30|3343.3||3342.8||3343.3||3342.8||0
1615811200000|2021-03-15 12:26:40|3343.3|3339.3|3343.3|3339.3|3343.8|3339.3|3343.3|3339.3|0
1615811220000|2021-03-15 12:27:00|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615811240000|2021-03-15 12:27:20|3344.3||3343.8||3344.3||3343.8||0
1615811340000|2021-03-15 12:29:00|3344.3||3343.8||3344.3||3343.8||0
1615811380000|2021-03-15 12:29:40|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|0
1615811390000|2021-03-15 12:29:50|3344.8|3339.8|3347.3|3337.8|3347.8|3339.8|3344.8|3337.3|0
1615811400000|2021-03-15 12:30:00|3346.8||3345.3||3346.8||3345.3||0
1615811410000|2021-03-15 12:30:10||3338.8||3340.3||3340.3||3338.8|0
1615811510000|2021-03-15 12:31:50||3339.8||3339.8||3339.8||3339.8|0
1615811530000|2021-03-15 12:32:10|3344.8||3344.3||3344.8||3344.3||0
1615811540000|2021-03-15 12:32:20|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615811560000|2021-03-15 12:32:40|3343.8||3343.3||3343.8||3343.3||0
1615811570000|2021-03-15 12:32:50||3338.8||3338.8||3338.8||3338.8|0
1615811620000|2021-03-15 12:33:40|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|0
1615811630000|2021-03-15 12:33:50|3342.8||3342.3||3342.8||3342.3||0
1615811660000|2021-03-15 12:34:20||3337.8||3337.8||3337.8||3337.8|0
1615811670000|2021-03-15 12:34:30|3341.3||3341.3||3341.3||3341.3||0
1615811760000|2021-03-15 12:36:00|3341.8|3338.3|3342.8|3338.8|3342.8|3338.8|3341.8|3338.3|0
1615811820000|2021-03-15 12:37:00|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|0
1615811870000|2021-03-15 12:37:50||3338.8||3338.8||3338.8||3338.8|0
1615811900000|2021-03-15 12:38:20||3339.3||3339.3||3339.3||3339.3|0
1615811980000|2021-03-15 12:39:40|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|3343.8|3339.8|0
1615812010000|2021-03-15 12:40:10|3344.3|3339.3|3343.8|3339.3|3344.3|3339.3|3343.8|3339.3|0
1615812030000|2021-03-15 12:40:30|3344.3|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615812040000|2021-03-15 12:40:40|3344.3||3343.8||3344.3||3343.8||0
1615812050000|2021-03-15 12:40:50|3344.3||3344.3||3344.3||3343.8||0
1615812060000|2021-03-15 12:41:00|3343.8|3340.3|3344.3|3340.3|3344.8|3340.3|3343.8|3340.3|0
1615812090000|2021-03-15 12:41:30||3339.8||3339.8||3339.8||3339.8|0
1615812100000|2021-03-15 12:41:40|3344.8|3340.3|3344.3|3340.3|3344.8|3340.3|3344.3|3340.3|0
1615812120000|2021-03-15 12:42:00|3344.8||3344.3||3344.8||3344.3||0
1615812240000|2021-03-15 12:44:00|3344.8|3339.8|3343.8|3339.8|3344.8|3339.8|3343.8|3339.8|0
1615812250000|2021-03-15 12:44:10|3344.3||3343.8||3344.3||3343.8||0
1615812260000|2021-03-15 12:44:20|3344.3|3339.3|3343.8|3339.3|3344.3|3339.3|3343.8|3339.3|0
1615812370000|2021-03-15 12:46:10|3344.3|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615812410000|2021-03-15 12:46:50|3344.3||3343.8||3344.3||3343.8||0
1615812420000|2021-03-15 12:47:00||3339.3||3339.3||3339.3||3339.3|0
1615812440000|2021-03-15 12:47:20|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|3342.8|3338.8|0
1615812480000|2021-03-15 12:48:00|3343.3||3342.8||3343.3||3342.8||0
1615812500000|2021-03-15 12:48:20|3343.3|3339.3|3343.3|3339.3|3343.8|3339.3|3342.8|3339.3|0
1615812520000|2021-03-15 12:48:40|3343.8|3339.8|3343.8|3339.3|3343.8|3339.8|3343.8|3339.3|0
1615812530000|2021-03-15 12:48:50||3339.8||3339.8||3339.8||3339.8|0
1615812550000|2021-03-15 12:49:10||3339.3||3339.3||3339.3||3339.3|0
1615812670000|2021-03-15 12:51:10|3343.3|3338.8|3343.3|3339.3|3343.3|3339.3|3343.3|3338.8|0
1615812680000|2021-03-15 12:51:20|3343.8||3343.3||3343.8||3343.3||0
1615812720000|2021-03-15 12:52:00||3338.8||3338.8||3338.8||3338.8|0
1615812800000|2021-03-15 12:53:20||3339.3||3339.3||3339.3||3339.3|0
1615812810000|2021-03-15 12:53:30|3343.8|3339.8|3343.8|3339.8|3344.3|3339.8|3343.8|3339.8|0
1615812880000|2021-03-15 12:54:40|3344.3|3340.3|3344.8|3340.8|3344.8|3340.8|3344.3|3340.3|0
1615812900000|2021-03-15 12:55:00|3345.3||3344.8||3345.3||3344.8||0
1615812930000|2021-03-15 12:55:30|3345.3||3344.8||3345.3||3344.8||0
1615812940000|2021-03-15 12:55:40|3345.3||3344.8||3345.3||3344.8||0
1615812960000|2021-03-15 12:56:00|3345.3|3341.3|3345.3|3341.3|3345.8|3341.3|3345.3|3341.3|0
1615812970000|2021-03-15 12:56:10|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615812980000|2021-03-15 12:56:20|3346.3|3342.3|3346.3|3342.3|3346.8|3342.3|3346.3|3342.3|0
1615813110000|2021-03-15 12:58:30|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|3346.8|3342.8|0
1615813130000|2021-03-15 12:58:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|0
1615813140000|2021-03-15 12:59:00|3347.8||3347.3||3347.8||3347.3||0
1615813210000|2021-03-15 13:00:10|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|0
1615813240000|2021-03-15 13:00:40||3343.3||3343.3||3343.3||3343.3|0
1615813250000|2021-03-15 13:00:50||3343.8||3343.8||3343.8||3343.8|0
1615813270000|2021-03-15 13:01:10|3348.3|3344.3|3348.8|3344.8|3348.8|3344.8|3348.3|3344.3|0
1615813360000|2021-03-15 13:02:40||3344.3||3344.3||3344.3||3344.3|0
1615813380000|2021-03-15 13:03:00||3344.8||3344.8||3344.8||3344.8|0
1615813540000|2021-03-15 13:05:40|3349.3||3349.3||3349.3||3349.3||0
1615813550000|2021-03-15 13:05:50||3345.3||3345.3||3345.3||3345.3|0
1615813580000|2021-03-15 13:06:20|3349.8|3345.8|3349.8|3346.3|3349.8|3346.3|3349.8|3345.8|0
1615813630000|2021-03-15 13:07:10||3346.8||3346.8||3346.8||3346.8|0
1615813640000|2021-03-15 13:07:20||3347.3||3347.3||3347.3||3347.3|9
1615813680000|2021-03-15 13:08:00|3351.3|3348.3|3352.3|3348.3|3352.8|3348.3|3351.3|3348.3|25
1615813700000|2021-03-15 13:08:20|3352.8||3352.8||3352.8||3352.8||0
1615813710000|2021-03-15 13:08:30|3353.3|3348.8|3353.3|3349.3|3353.3|3349.3|3353.3|3348.8|0
1615813730000|2021-03-15 13:08:50||3348.8||3349.3||3349.3||3348.8|0
1615813820000|2021-03-15 13:10:20|3352.8||3352.8||3352.8||3352.8||0
1615813840000|2021-03-15 13:10:40|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|0
1615813900000|2021-03-15 13:11:40|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615813910000|2021-03-15 13:11:50|3353.3|3349.8|3353.3|3349.3|3353.8|3349.8|3353.3|3349.3|0
1615813920000|2021-03-15 13:12:00||3348.8||3348.8||3348.8||3348.8|0
1615813940000|2021-03-15 13:12:20|3352.8|3348.3|3352.8|3348.8|3352.8|3348.8|3352.8|3348.3|0
1615813960000|2021-03-15 13:12:40||3348.3||3348.3||3348.3||3348.3|0
1615813970000|2021-03-15 13:12:50||3348.8||3348.8||3348.8||3348.8|0
1615813980000|2021-03-15 13:13:00|3353.3||3353.3||3353.3||3353.3||0
1615813990000|2021-03-15 13:13:10|3352.8||3352.8||3352.8||3352.8||0
1615814010000|2021-03-15 13:13:30|3353.3||3353.3||3353.3||3353.3||0
1615814020000|2021-03-15 13:13:40|3352.8||3352.8||3353.3||3352.8||0
1615814030000|2021-03-15 13:13:50|3353.3|3348.3|3352.8|3348.8|3353.3|3348.8|3352.8|3348.3|0
1615814040000|2021-03-15 13:14:00|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|0
1615814060000|2021-03-15 13:14:20||3347.8||3348.3||3348.3||3347.8|0
1615814070000|2021-03-15 13:14:30|3351.8|3347.8|3351.8|3347.8|3352.3|3347.8|3351.8|3347.3|0
1615814100000|2021-03-15 13:15:00||3347.3||3347.8||3347.8||3347.3|0
1615814120000|2021-03-15 13:15:20||3347.3||3347.3||3347.3||3347.3|0
1615814130000|2021-03-15 13:15:30||3347.8||3347.8||3347.8||3347.8|0
1615814140000|2021-03-15 13:15:40|3352.3||3352.3||3352.3||3352.3||0
1615814190000|2021-03-15 13:16:30|3352.8||3352.8||3352.8||3352.8||0
1615814210000|2021-03-15 13:16:50|3353.3||3353.3||3353.3||3353.3||0
1615814240000|2021-03-15 13:17:20|3352.8||3352.8||3352.8||3352.8||0
1615814310000|2021-03-15 13:18:30|3352.3||3352.3||3352.3||3352.3||0
1615814320000|2021-03-15 13:18:40|3352.8||3352.3||3352.8||3352.3||0
1615814340000|2021-03-15 13:19:00|3352.8||3352.8||3352.8||3352.8||0
1615814350000|2021-03-15 13:19:10|3352.3||3352.3||3352.3||3352.3||0
1615814570000|2021-03-15 13:22:50|3351.8||3351.8||3351.8||3351.8||0
1615814620000|2021-03-15 13:23:40|3352.3||3352.3||3352.3||3352.3||0
1615814630000|2021-03-15 13:23:50|3352.8|3348.8|3353.3|3348.8|3353.3|3348.8|3352.8|3348.8|0
1615814650000|2021-03-15 13:24:10|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615814660000|2021-03-15 13:24:20||3349.8||3349.8||3349.8||3349.8|0
1615814680000|2021-03-15 13:24:40|3354.3||3353.8||3354.3||3353.8||0
1615814770000|2021-03-15 13:26:10||3349.3||3349.8||3349.8||3349.3|0
1615814810000|2021-03-15 13:26:50|3354.3||3353.8||3354.3||3353.8||0
1615814920000|2021-03-15 13:28:40||3349.3||3349.8||3349.8||3349.3|0
1615814960000|2021-03-15 13:29:20||3349.3||3349.8||3349.8||3349.3|0
1615814970000|2021-03-15 13:29:30|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|0
1615814980000|2021-03-15 13:29:40|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.3|0
1615815000000|2021-03-15 13:30:00|3354.3|3349.3|3353.8|3349.8|3354.3|3350.3|3353.8|3349.3|0
1615815010000|2021-03-15 13:30:10|3353.3|3349.3|3352.8|3348.3|3353.3|3349.3|3352.8|3348.3|0
1615815020000|2021-03-15 13:30:20||3348.8||3348.3||3348.8||3348.3|0
1615815030000|2021-03-15 13:30:30|3353.3|3348.8|3353.3|3348.8|3353.3|3348.8|3353.3|3348.3|0
1615815040000|2021-03-15 13:30:40|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.3|0
1615815050000|2021-03-15 13:30:50||3349.3||3349.8||3349.8||3349.3|0
1615815060000|2021-03-15 13:31:00|3353.3|3349.3|3353.8|3349.3|3353.8|3349.8|3353.3|3349.3|0
1615815070000|2021-03-15 13:31:10|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|3354.3|3349.8|0
1615815080000|2021-03-15 13:31:20||3350.3||3350.3||3350.3||3350.3|0
1615815090000|2021-03-15 13:31:30|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1615815100000|2021-03-15 13:31:40|3354.8|3351.3|3355.3|3351.3|3355.3|3351.3|3354.8|3351.3|0
1615815110000|2021-03-15 13:31:50|3354.8|3350.8|3354.8|3350.8|3355.3|3351.3|3354.8|3350.8|0
1615815120000|2021-03-15 13:32:00|3355.3||3355.3||3355.3||3355.3||0
1615815130000|2021-03-15 13:32:10|3354.8|3351.3|3354.8|3350.8|3355.3|3351.3|3354.8|3350.8|0
1615815140000|2021-03-15 13:32:20|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615815160000|2021-03-15 13:32:40||3349.8||3349.8||3350.3||3349.8|0
1615815170000|2021-03-15 13:32:50|3353.8|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1615815180000|2021-03-15 13:33:00|3353.8|3349.8|3351.8|3347.8|3353.8|3349.8|3351.8|3347.8|0
1615815190000|2021-03-15 13:33:10|3352.3|3347.3|3351.8|3347.8|3352.3|3347.8|3351.8|3347.3|0
1615815200000|2021-03-15 13:33:20|3352.3|3347.3|3352.3|3347.8|3352.3|3348.3|3351.8|3347.3|0
1615815210000|2021-03-15 13:33:30|3352.8|3348.3|3352.3|3348.3|3352.8|3348.3|3352.3|3348.3|0
1615815220000|2021-03-15 13:33:40||3347.8||3347.8||3347.8||3347.8|0
1615815230000|2021-03-15 13:33:50|3351.8|3347.3|3350.8|3346.8|3351.8|3347.3|3350.8|3346.8|1
1615815240000|2021-03-15 13:34:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|0
1615815250000|2021-03-15 13:34:10|3351.8|3347.8|3352.8|3348.8|3352.8|3348.8|3351.8|3347.8|0
1615815260000|2021-03-15 13:34:20|3352.3|3348.3|3352.3|3348.3|3352.8|3348.3|3352.3|3348.3|0
1615815270000|2021-03-15 13:34:30|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|0
1615815280000|2021-03-15 13:34:40|3352.8|3348.8|3352.8|3348.3|3352.8|3348.8|3352.3|3348.3|0
1615815290000|2021-03-15 13:34:50||3348.8||3348.3||3348.8||3348.3|0
1615815300000|2021-03-15 13:35:00|3352.3||3352.3||3352.3||3352.3||0
1615815310000|2021-03-15 13:35:10|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|0
1615815320000|2021-03-15 13:35:20|3352.3|3347.3|3351.8|3347.3|3352.3|3347.3|3351.8|3347.3|0
1615815330000|2021-03-15 13:35:30|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615815340000|2021-03-15 13:35:40|3352.8|3348.3|3352.8|3348.8|3353.3|3348.8|3352.8|3348.3|0
1615815350000|2021-03-15 13:35:50|3353.3||3353.3||3353.3||3353.3||0
1615815360000|2021-03-15 13:36:00|3353.8|3349.3|3353.8|3349.8|3353.8|3349.8|3353.8|3349.3|0
1615815370000|2021-03-15 13:36:10|3354.3|3349.3|3354.3|3349.8|3354.3|3349.8|3354.3|3349.3|0
1615815380000|2021-03-15 13:36:20|3354.8|3350.3|3354.3|3350.3|3354.8|3350.8|3354.3|3349.8|0
1615815390000|2021-03-15 13:36:30|3354.8|3350.8|3354.3|3350.3|3354.8|3350.8|3354.3|3350.3|0
1615815400000|2021-03-15 13:36:40|3354.8|3349.8|3354.3|3349.8|3354.8|3349.8|3354.3|3349.8|0
1615815410000|2021-03-15 13:36:50||3350.3||3349.8||3350.3||3349.8|0
1615815420000|2021-03-15 13:37:00||3350.3||3350.3||3350.3||3349.8|0
1615815430000|2021-03-15 13:37:10|3354.8|3349.8|3354.3|3349.8|3354.8|3349.8|3354.3|3349.8|0
1615815440000|2021-03-15 13:37:20|3353.8|3350.3|3353.8|3349.8|3354.3|3350.3|3353.3|3349.3|0
1615815450000|2021-03-15 13:37:30|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3348.8|0
1615815460000|2021-03-15 13:37:40|3353.8||3353.8||3353.8||3353.8||0
1615815470000|2021-03-15 13:37:50|3353.3||3353.3||3353.3||3353.3||0
1615815480000|2021-03-15 13:38:00||3348.8||3348.8||3348.8||3348.8|0
1615815500000|2021-03-15 13:38:20|3352.8||3353.3||3353.3||3352.8||0
1615815510000|2021-03-15 13:38:30|3352.8||3352.8||3352.8||3352.8||0
1615815520000|2021-03-15 13:38:40|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|0
1615815540000|2021-03-15 13:39:00|3353.8||3353.8||3353.8||3353.8||0
1615815550000|2021-03-15 13:39:10|3353.3|3349.8|3353.8|3349.8|3353.8|3349.8|3353.3|3349.3|0
1615815560000|2021-03-15 13:39:20||3349.3||3349.3||3349.3||3349.3|0
1615815570000|2021-03-15 13:39:30|3353.3|3348.8|3353.3|3349.3|3353.3|3349.3|3353.3|3348.8|0
1615815580000|2021-03-15 13:39:40|3353.8||3353.8||3353.8||3353.8||0
1615815600000|2021-03-15 13:40:00||3349.8||3349.8||3349.8||3349.8|0
1615815610000|2021-03-15 13:40:10||3349.3||3349.8||3349.8||3349.3|0
1615815650000|2021-03-15 13:40:50|3354.3||3354.8||3354.8||3354.3||0
1615815660000|2021-03-15 13:41:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1615815700000|2021-03-15 13:41:40|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.3|0
1615815720000|2021-03-15 13:42:00|3354.3||3354.3||3354.3||3354.3||0
1615815730000|2021-03-15 13:42:10|3354.8|3350.8|3355.3|3350.8|3355.3|3350.8|3354.8|3350.3|0
1615815740000|2021-03-15 13:42:20|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|3355.8|3351.3|0
1615815750000|2021-03-15 13:42:30|3355.3||3355.3||3355.3||3355.3||0
1615815760000|2021-03-15 13:42:40||3350.8||3350.8||3350.8||3350.8|0
1615815770000|2021-03-15 13:42:50|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1615815780000|2021-03-15 13:43:00|3354.8||3354.3||3354.8||3354.3||0
1615815790000|2021-03-15 13:43:10|3354.8||3354.8||3354.8||3354.8||0
1615815800000|2021-03-15 13:43:20|3354.3|3350.8|3354.8|3350.8|3354.8|3350.8|3354.3|3350.3|0
1615815810000|2021-03-15 13:43:30||3350.3||3350.8||3350.8||3350.3|0
1615815840000|2021-03-15 13:44:00|3355.3|3350.3|3356.3|3352.3|3356.3|3352.3|3355.3|3350.3|0
1615815850000|2021-03-15 13:44:10|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.3|0
1615815860000|2021-03-15 13:44:20|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3350.8|0
1615815870000|2021-03-15 13:44:30|3354.8|3350.8|3355.3|3350.8|3355.3|3351.3|3354.8|3350.8|0
1615815880000|2021-03-15 13:44:40||3351.3||3351.3||3351.3||3350.8|0
1615815900000|2021-03-15 13:45:00|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.8|3350.8|0
1615815910000|2021-03-15 13:45:10|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.8|3350.8|0
1615815930000|2021-03-15 13:45:30|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.8|3350.8|0
1615815940000|2021-03-15 13:45:40|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.8|3350.8|0
1615815950000|2021-03-15 13:45:50|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.8|3350.8|0
1615815960000|2021-03-15 13:46:00|3354.8|3350.8|3354.3|3349.8|3354.8|3350.8|3353.8|3349.8|0
1615815970000|2021-03-15 13:46:10|3353.8|3349.3|3353.3|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615815990000|2021-03-15 13:46:30||3348.8||3348.8||3349.3||3348.8|0
1615816000000|2021-03-15 13:46:40|3353.8|3349.3|3354.3|3350.3|3354.3|3350.3|3353.8|3349.3|0
1615816010000|2021-03-15 13:46:50||3349.8||3349.8||3350.3||3349.8|0
1615816020000|2021-03-15 13:47:00||3350.3||3349.8||3350.3||3349.8|0
1615816030000|2021-03-15 13:47:10||3350.3||3350.3||3350.3||3350.3|0
1615816040000|2021-03-15 13:47:20|3353.8|3349.8|3353.8|3349.8|3354.3|3349.8|3353.8|3349.8|0
1615816060000|2021-03-15 13:47:40|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1615816070000|2021-03-15 13:47:50||3349.8||3350.3||3350.3||3349.8|0
1615816080000|2021-03-15 13:48:00|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1615816100000|2021-03-15 13:48:20|3353.8|3349.8|3354.3|3349.8|3354.3|3349.8|3353.8|3349.8|0
1615816110000|2021-03-15 13:48:30|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|3353.8|3349.3|0
1615816120000|2021-03-15 13:48:40|3353.3|3349.8|3353.8|3349.8|3353.8|3349.8|3353.3|3349.3|0
1615816140000|2021-03-15 13:49:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.8|3350.3|0
1615816170000|2021-03-15 13:49:30|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615816190000|2021-03-15 13:49:50|3354.3||3354.3||3354.3||3354.3||0
1615816200000|2021-03-15 13:50:00|3353.8|3350.3|3354.8|3350.3|3354.8|3350.3|3353.8|3349.8|0
1615816210000|2021-03-15 13:50:10|3354.3||3354.8||3354.8||3354.3||0
1615816220000|2021-03-15 13:50:20|3354.3||3354.8||3354.8||3354.3||0
1615816230000|2021-03-15 13:50:30|3354.3|3350.8|3354.8|3350.8|3354.8|3350.8|3354.3|3350.8|0
1615816270000|2021-03-15 13:51:10|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615816280000|2021-03-15 13:51:20|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615816290000|2021-03-15 13:51:30|3355.3|3350.3|3355.8|3351.8|3355.8|3351.8|3355.3|3350.3|0
1615816300000|2021-03-15 13:51:40|3356.3||3355.8||3356.3||3355.8||0
1615816310000|2021-03-15 13:51:50|3356.3|3352.3|3356.8|3352.8|3356.8|3352.8|3356.3|3352.3|0
1615816330000|2021-03-15 13:52:10|3357.3|3353.3|3358.3|3353.8|3358.3|3353.8|3357.3|3353.3|0
1615816340000|2021-03-15 13:52:20|3358.8|3354.3|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|0
1615816350000|2021-03-15 13:52:30|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1615816370000|2021-03-15 13:52:50|3358.3||3358.3||3358.3||3358.3||0
1615816380000|2021-03-15 13:53:00|3358.8||3358.8||3358.8||3358.8||0
1615816390000|2021-03-15 13:53:10|3359.3|3355.3|3359.8|3355.8|3359.8|3355.8|3359.3|3355.3|0
1615816440000|2021-03-15 13:54:00|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1615816470000|2021-03-15 13:54:30|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1615816480000|2021-03-15 13:54:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1615816490000|2021-03-15 13:54:50||3354.8||3355.3||3355.3||3354.8|0
1615816500000|2021-03-15 13:55:00||3354.8||3355.3||3355.3||3354.8|0
1615816510000|2021-03-15 13:55:10|3358.8|3354.8|3358.8|3354.8|3358.8|3355.3|3358.8|3354.8|0
1615816520000|2021-03-15 13:55:20|3359.3|3355.3|3358.8|3354.8|3359.3|3355.3|3358.8|3354.8|0
1615816530000|2021-03-15 13:55:30|3359.3|3354.3|3359.3|3354.8|3359.3|3354.8|3359.3|3354.3|0
1615816560000|2021-03-15 13:56:00|3359.8|3355.3|3359.8|3355.8|3359.8|3355.8|3359.8|3355.3|0
1615816570000|2021-03-15 13:56:10|3360.3||3359.8||3360.3||3359.8||0
1615816580000|2021-03-15 13:56:20||3355.3||3355.8||3355.8||3355.3|0
1615816610000|2021-03-15 13:56:50||3355.3||3355.8||3355.8||3355.3|0
1615816620000|2021-03-15 13:57:00|3359.3|3355.3|3359.3|3355.3|3359.8|3355.3|3359.3|3355.3|0
1615816630000|2021-03-15 13:57:10|3358.8|3354.8|3357.8|3353.8|3358.8|3355.3|3357.8|3353.8|0
1615816640000|2021-03-15 13:57:20|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3353.8|0
1615816660000|2021-03-15 13:57:40||3353.8||3354.3||3354.3||3353.8|0
1615816670000|2021-03-15 13:57:50||3353.8||3354.3||3354.3||3353.8|0
1615816690000|2021-03-15 13:58:10|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|0
1615816700000|2021-03-15 13:58:20||3353.3||3353.8||3353.8||3353.3|0
1615816710000|2021-03-15 13:58:30||3353.3||3353.3||3353.3||3353.3|0
1615816720000|2021-03-15 13:58:40||3353.8||3353.8||3353.8||3353.8|0
1615816740000|2021-03-15 13:59:00||3353.3||3353.8||3353.8||3353.3|0
1615816750000|2021-03-15 13:59:10|3358.3||3358.3||3358.3||3358.3||0
1615816800000|2021-03-15 14:00:00|3357.8|3354.8|3358.8|3354.8|3358.8|3354.8|3357.8|3354.8|0
1615816810000|2021-03-15 14:00:10|3358.3|3354.3|3358.3|3354.3|3358.8|3354.8|3358.3|3353.8|0
1615816820000|2021-03-15 14:00:20||3353.8||3354.3||3354.3||3353.8|0
1615816830000|2021-03-15 14:00:30|3358.8|3355.3|3359.3|3355.3|3359.3|3355.3|3358.8|3355.3|0
1615816840000|2021-03-15 14:00:40|3358.8||3359.3||3359.3||3358.8||0
1615816850000|2021-03-15 14:00:50|3358.8|3354.8|3358.8|3354.8|3359.3|3355.3|3358.8|3354.8|0
1615816860000|2021-03-15 14:01:00|3359.3||3359.3||3359.3||3359.3||0
1615816870000|2021-03-15 14:01:10|3359.8|3355.3|3359.8|3355.8|3359.8|3355.8|3359.8|3355.3|0
1615816880000|2021-03-15 14:01:20||3355.3||3355.8||3355.8||3355.3|0
1615816890000|2021-03-15 14:01:30|3359.3||3359.3||3359.3||3359.3||0
1615816900000|2021-03-15 14:01:40|3358.8|3355.3|3358.8|3354.8|3358.8|3355.3|3358.8|3354.3|0
1615816920000|2021-03-15 14:02:00||3354.3||3354.8||3354.8||3354.3|0
1615816930000|2021-03-15 14:02:10|3359.3|3355.3|3360.3|3355.8|3360.3|3355.8|3359.3|3355.3|0
1615816970000|2021-03-15 14:02:50||3356.3||3355.8||3356.3||3355.8|0
1615816980000|2021-03-15 14:03:00|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3355.8|0
1615816990000|2021-03-15 14:03:10|3361.3|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|0
1615817000000|2021-03-15 14:03:20||3356.8||3356.8||3356.8||3356.8|0
1615817010000|2021-03-15 14:03:30|3360.8|3357.3|3360.8|3356.8|3360.8|3357.3|3360.8|3356.8|0
1615817020000|2021-03-15 14:03:40||3356.3||3356.8||3356.8||3356.3|0
1615817040000|2021-03-15 14:04:00|3360.3|3356.3|3360.8|3356.8|3360.8|3356.8|3360.3|3356.3|0
1615817050000|2021-03-15 14:04:10|3360.3|3356.3|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|0
1615817060000|2021-03-15 14:04:20|3360.8||3360.8||3360.8||3360.8||0
1615817080000|2021-03-15 14:04:40|3360.3||3360.3||3360.3||3360.3||0
1615817090000|2021-03-15 14:04:50|3360.8|3355.8|3360.8|3356.8|3360.8|3356.8|3360.8|3355.8|0
1615817100000|2021-03-15 14:05:00|3361.3|3356.3|3360.8|3356.8|3361.3|3357.3|3360.8|3356.3|0
1615817110000|2021-03-15 14:05:10|3361.3|3357.3|3360.8|3357.3|3361.3|3357.3|3360.8|3357.3|0
1615817120000|2021-03-15 14:05:20|3361.3||3361.3||3361.8||3361.3||0
1615817130000|2021-03-15 14:05:30|3361.8||3361.8||3361.8||3361.8||0
1615817160000|2021-03-15 14:06:00|3362.3|3357.8|3362.3|3358.3|3362.3|3358.3|3362.3|3357.8|0
1615817180000|2021-03-15 14:06:20||3357.8||3358.3||3358.3||3357.8|0
1615817190000|2021-03-15 14:06:30||3357.8||3358.3||3358.3||3357.8|0
1615817200000|2021-03-15 14:06:40|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615817210000|2021-03-15 14:06:50||3358.3||3357.8||3358.3||3357.8|0
1615817220000|2021-03-15 14:07:00||3357.3||3357.3||3357.3||3357.3|0
1615817230000|2021-03-15 14:07:10|3361.3|3357.8|3361.3|3357.3|3361.3|3357.8|3361.3|3357.3|0
1615817250000|2021-03-15 14:07:30||3356.8||3357.3||3357.3||3356.8|0
1615817260000|2021-03-15 14:07:40||3356.8||3357.3||3357.3||3356.8|0
1615817280000|2021-03-15 14:08:00|3360.8|3356.8|3360.8|3356.3|3360.8|3356.8|3360.8|3356.3|0
1615817290000|2021-03-15 14:08:10|3360.3||3360.3||3360.3||3360.3||0
1615817320000|2021-03-15 14:08:40|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1615817340000|2021-03-15 14:09:00|3360.3|3355.3|3360.8|3356.8|3360.8|3356.8|3360.3|3355.3|0
1615817350000|2021-03-15 14:09:10||3356.3||3356.8||3356.8||3356.3|0
1615817360000|2021-03-15 14:09:20|3361.3|3357.3|3361.8|3357.8|3361.8|3357.8|3361.3|3357.3|0
1615817390000|2021-03-15 14:09:50|3362.3||3362.3||3362.3||3362.3||0
1615817400000|2021-03-15 14:10:00|3362.8|3358.3|3362.3|3358.8|3362.8|3358.8|3362.3|3358.3|0
1615817410000|2021-03-15 14:10:10|3362.8||3362.8||3362.8||3362.8||0
1615817430000|2021-03-15 14:10:30||3358.3||3358.8||3358.8||3358.3|0
1615817440000|2021-03-15 14:10:40|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1615817450000|2021-03-15 14:10:50||3358.8||3358.8||3358.8||3358.8|0
1615817460000|2021-03-15 14:11:00|3362.8|3358.3|3363.3|3359.3|3363.3|3359.3|3362.8|3358.3|0
1615817470000|2021-03-15 14:11:10|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.8|3359.8|0
1615817490000|2021-03-15 14:11:30|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.8|3359.8|0
1615817500000|2021-03-15 14:11:40|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1615817520000|2021-03-15 14:12:00|3364.3||3363.8||3364.3||3363.8||0
1615817530000|2021-03-15 14:12:10|3364.3||3364.3||3364.3||3364.3||0
1615817540000|2021-03-15 14:12:20|3363.8||3363.8||3363.8||3363.8||0
1615817550000|2021-03-15 14:12:30|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|0
1615817560000|2021-03-15 14:12:40|3363.8|3358.8|3363.8|3359.3|3363.8|3359.3|3363.8|3358.8|0
1615817580000|2021-03-15 14:13:00|3364.3||3363.8||3364.3||3363.8||0
1615817610000|2021-03-15 14:13:30|3363.3||3363.3||3363.3||3363.3||0
1615817640000|2021-03-15 14:14:00|||||||||1
1615817650000|2021-03-15 14:14:10|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615817700000|2021-03-15 14:15:00|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3357.8|0
1615817710000|2021-03-15 14:15:10||3357.8||3358.3||3358.3||3357.8|0
1615817740000|2021-03-15 14:15:40|3362.8||3362.3||3362.8||3362.3||0
1615817750000|2021-03-15 14:15:50|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|0
1615817760000|2021-03-15 14:16:00|3361.8||3361.3||3361.8||3361.3||0
1615817780000|2021-03-15 14:16:20|3361.8|3356.8|3361.3|3357.3|3361.8|3357.3|3361.3|3356.8|0
1615817800000|2021-03-15 14:16:40|3361.8|3356.8|3361.3|3357.3|3361.8|3357.3|3361.3|3356.8|0
1615817830000|2021-03-15 14:17:10|3361.8||3361.8||3361.8||3361.8||0
1615817840000|2021-03-15 14:17:20|3361.3||3361.3||3361.3||3361.3||0
1615817860000|2021-03-15 14:17:40|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|0
1615817880000|2021-03-15 14:18:00|3360.3||3360.8||3360.8||3360.3||0
1615817920000|2021-03-15 14:18:40|3361.3||3361.3||3361.3||3361.3||0
1615817940000|2021-03-15 14:19:00|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.3|0
1615817970000|2021-03-15 14:19:30|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615817980000|2021-03-15 14:19:40|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1615817990000|2021-03-15 14:19:50||3357.8||3358.3||3358.3||3357.8|0
1615818000000|2021-03-15 14:20:00||3357.8||3358.3||3358.3||3357.8|0
1615818010000|2021-03-15 14:20:10|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|0
1615818030000|2021-03-15 14:20:30||3357.3||3357.8||3357.8||3357.3|0
1615818070000|2021-03-15 14:21:10|3361.3|3357.3|3360.8|3357.3|3361.3|3357.3|3360.8|3356.8|0
1615818080000|2021-03-15 14:21:20||3356.8||3356.8||3356.8||3356.8|0
1615818100000|2021-03-15 14:21:40||3356.3||3356.8||3356.8||3356.3|0
1615818110000|2021-03-15 14:21:50|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1615818120000|2021-03-15 14:22:00|3359.8|3355.8|3359.3|3354.8|3359.8|3355.8|3359.3|3354.8|0
1615818130000|2021-03-15 14:22:10|3358.8|3355.3|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|0
1615818150000|2021-03-15 14:22:30|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|0
1615818170000|2021-03-15 14:22:50|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615818180000|2021-03-15 14:23:00|3357.8|3353.8|3357.8|3353.3|3357.8|3353.8|3357.8|3353.3|0
1615818190000|2021-03-15 14:23:10|3357.3|3352.8|3357.3|3353.3|3357.3|3353.3|3357.3|3352.8|0
1615818200000|2021-03-15 14:23:20|3357.8||3357.8||3357.8||3357.8||0
1615818210000|2021-03-15 14:23:30|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615818220000|2021-03-15 14:23:40|3358.8||3358.8||3358.8||3358.8||0
1615818240000|2021-03-15 14:24:00|3358.3||3358.8||3358.8||3358.3||0
1615818270000|2021-03-15 14:24:30|3358.3||3358.8||3358.8||3358.3||0
1615818280000|2021-03-15 14:24:40|3358.3||3358.8||3358.8||3358.3||0
1615818300000|2021-03-15 14:25:00|3359.3|3354.8|3359.3|3355.3|3359.3|3355.3|3359.3|3354.8|0
1615818310000|2021-03-15 14:25:10|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|0
1615818320000|2021-03-15 14:25:20|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1615818340000|2021-03-15 14:25:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1615818360000|2021-03-15 14:26:00|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.3|0
1615818370000|2021-03-15 14:26:10|3358.3|3354.3|3358.8|3354.3|3358.8|3354.3|3358.3|3354.3|0
1615818380000|2021-03-15 14:26:20|3358.3||3358.3||3358.3||3358.3||0
1615818390000|2021-03-15 14:26:30|3358.8||3358.8||3358.8||3358.8||0
1615818460000|2021-03-15 14:27:40|3358.3||3358.3||3358.3||3358.3||0
1615818480000|2021-03-15 14:28:00|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.8|3353.8|0
1615818520000|2021-03-15 14:28:40||3353.8||3354.3||3354.3||3353.8|0
1615818530000|2021-03-15 14:28:50|3358.8||3358.8||3358.8||3358.8||0
1615818540000|2021-03-15 14:29:00|3358.3||3358.3||3358.8||3358.3||0
1615818570000|2021-03-15 14:29:30||3353.8||3353.8||3353.8||3353.8|0
1615818580000|2021-03-15 14:29:40||3354.3||3354.3||3354.3||3354.3|0
1615818590000|2021-03-15 14:29:50|3358.8||3358.8||3358.8||3358.8||0
1615818650000|2021-03-15 14:30:50|3358.3|3353.8|3357.8|3353.8|3358.3|3353.8|3357.8|3353.8|0
1615818660000|2021-03-15 14:31:00|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1615818670000|2021-03-15 14:31:10|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615818680000|2021-03-15 14:31:20|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615818690000|2021-03-15 14:31:30|3356.8|3351.8|3356.8|3352.3|3356.8|3352.3|3356.8|3351.8|0
1615818730000|2021-03-15 14:32:10||3352.8||3352.8||3352.8||3352.3|0
1615818740000|2021-03-15 14:32:20|3357.3||3357.3||3357.3||3357.3||0
1615818750000|2021-03-15 14:32:30|3356.8|3352.3|3356.3|3352.3|3356.8|3352.3|3356.3|3352.3|0
1615818760000|2021-03-15 14:32:40|3356.8||3356.8||3356.8||3356.8||0
1615818770000|2021-03-15 14:32:50|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1615818780000|2021-03-15 14:33:00|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615818800000|2021-03-15 14:33:20|3357.3||3357.3||3357.3||3357.3||0
1615818810000|2021-03-15 14:33:30|3357.8|3353.3|3357.8|3353.8|3357.8|3353.8|3357.3|3353.3|0
1615818820000|2021-03-15 14:33:40|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|0
1615818890000|2021-03-15 14:34:50|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615818920000|2021-03-15 14:35:20|3356.3|3352.3|3356.8|3352.8|3356.8|3352.8|3356.3|3352.3|0
1615818950000|2021-03-15 14:35:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615818960000|2021-03-15 14:36:00|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615818990000|2021-03-15 14:36:30|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615819000000|2021-03-15 14:36:40|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.3|3351.8|0
1615819010000|2021-03-15 14:36:50|3355.3||3355.8||3355.8||3355.3||0
1615819030000|2021-03-15 14:37:10|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3350.8|0
1615819060000|2021-03-15 14:37:40|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.8|3351.8|0
1615819070000|2021-03-15 14:37:50|3355.8|3351.8|3355.8|3352.3|3355.8|3352.3|3355.8|3351.8|0
1615819080000|2021-03-15 14:38:00|3354.8|3351.8|3353.8|3349.8|3354.8|3351.8|3353.8|3349.8|0
1615819090000|2021-03-15 14:38:10||3349.3||3349.8||3349.8||3349.3|0
1615819110000|2021-03-15 14:38:30||3349.3||3349.8||3349.8||3349.3|0
1615819120000|2021-03-15 14:38:40|3354.3|3349.3|3354.3|3349.8|3354.3|3349.8|3354.3|3349.3|0
1615819130000|2021-03-15 14:38:50|3353.8||3353.8||3353.8||3353.8||0
1615819140000|2021-03-15 14:39:00|3354.3|3349.3|3353.8|3349.8|3354.3|3349.8|3353.8|3349.3|0
1615819150000|2021-03-15 14:39:10|3354.3||3354.3||3354.3||3354.3||0
1615819170000|2021-03-15 14:39:30|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615819180000|2021-03-15 14:39:40|3354.3||3354.3||3354.3||3354.3||0
1615819190000|2021-03-15 14:39:50|3354.8|3350.3|3354.8|3350.8|3354.8|3350.8|3354.8|3350.3|0
1615819200000|2021-03-15 14:40:00|3354.3|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|0
1615819210000|2021-03-15 14:40:10|3354.8||3354.8||3354.8||3354.8||0
1615819240000|2021-03-15 14:40:40|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615819260000|2021-03-15 14:41:00||3350.8||3351.3||3351.3||3350.8|0
1615819270000|2021-03-15 14:41:10|3355.8|3350.8|3355.8|3351.8|3355.8|3351.8|3355.8|3350.8|0
1615819280000|2021-03-15 14:41:20|3356.3||3356.3||3356.3||3356.3||0
1615819300000|2021-03-15 14:41:40|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|0
1615819320000|2021-03-15 14:42:00|3357.3|3352.3|3356.8|3352.8|3357.3|3353.3|3356.8|3352.3|0
1615819340000|2021-03-15 14:42:20||3352.3||3352.3||3352.8||3352.3|0
1615819350000|2021-03-15 14:42:30|3357.3|3352.8|3356.8|3352.8|3357.3|3353.3|3356.8|3352.3|0
1615819360000|2021-03-15 14:42:40||3353.3||3353.3||3353.3||3353.3|0
1615819370000|2021-03-15 14:42:50|3357.3||3357.3||3357.3||3357.3||0
1615819420000|2021-03-15 14:43:40|3357.8||3357.8||3357.8||3357.8||0
1615819440000|2021-03-15 14:44:00|3358.3|3353.8|3358.3|3354.3|3358.3|3354.3|3358.3|3353.8|0
1615819450000|2021-03-15 14:44:10|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|3357.8|3353.8|0
1615819470000|2021-03-15 14:44:30|3358.3|3354.8|3359.8|3355.8|3359.8|3355.8|3358.3|3354.8|0
1615819480000|2021-03-15 14:44:40|3360.3||3360.3||3360.3||3360.3||0
1615819490000|2021-03-15 14:44:50|3360.8|3356.3|3360.8|3356.8|3360.8|3356.8|3360.8|3356.3|0
1615819520000|2021-03-15 14:45:20|3361.3||3361.3||3361.3||3361.3||0
1615819530000|2021-03-15 14:45:30|3360.8||3361.3||3361.3||3360.8||0
1615819560000|2021-03-15 14:46:00|3360.8||3360.8||3360.8||3360.8||0
1615819610000|2021-03-15 14:46:50|3361.3||3360.8||3361.3||3360.8||0
1615819630000|2021-03-15 14:47:10|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1615819640000|2021-03-15 14:47:20|3360.8||3360.8||3360.8||3360.8||0
1615819670000|2021-03-15 14:47:50|3360.3||3360.3||3360.3||3360.3||0
1615819680000|2021-03-15 14:48:00|3360.8||3360.8||3360.8||3360.8||0
1615819690000|2021-03-15 14:48:10|3361.3|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|0
1615819700000|2021-03-15 14:48:20||3356.8||3357.3||3357.3||3356.8|0
1615819710000|2021-03-15 14:48:30|3361.8||3361.3||3361.8||3361.3||0
1615819720000|2021-03-15 14:48:40|3361.8||3361.8||3361.8||3361.8||0
1615819730000|2021-03-15 14:48:50|3361.3||3361.3||3361.3||3361.3||0
1615819740000|2021-03-15 14:49:00|3361.8||3361.8||3361.8||3361.3||0
1615819750000|2021-03-15 14:49:10|3361.3|3357.8|3361.3|3357.3|3361.3|3357.8|3361.3|3357.3|0
1615819760000|2021-03-15 14:49:20|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.3|3357.8|0
1615819770000|2021-03-15 14:49:30||3357.3||3357.8||3357.8||3357.3|0
1615819780000|2021-03-15 14:49:40|3362.3|3357.3|3361.8|3357.8|3362.3|3357.8|3361.8|3357.3|0
1615819790000|2021-03-15 14:49:50|3361.3|3357.3|3360.8|3356.8|3361.3|3357.3|3360.8|3356.8|0
1615819800000|2021-03-15 14:50:00|3360.3|3356.3|3360.8|3356.3|3360.8|3356.8|3360.3|3356.3|0
1615819810000|2021-03-15 14:50:10||3356.8||3356.8||3356.8||3356.3|0
1615819820000|2021-03-15 14:50:20|3360.3|3356.3|3360.3|3356.3|3360.3|3356.8|3360.3|3356.3|0
1615819830000|2021-03-15 14:50:30||3356.8||3356.3||3356.8||3356.3|0
1615819850000|2021-03-15 14:50:50||3356.8||3356.8||3356.8||3356.8|0
1615819860000|2021-03-15 14:51:00|3360.8||3361.3||3361.3||3360.8||0
1615819870000|2021-03-15 14:51:10|3360.8||3361.3||3361.3||3360.8||0
1615819880000|2021-03-15 14:51:20|3360.8||3360.8||3360.8||3360.8||0
1615819910000|2021-03-15 14:51:50||3356.3||3356.8||3356.8||3356.3|0
1615819920000|2021-03-15 14:52:00|3360.3|3356.3|3360.8|3356.8|3360.8|3356.8|3360.3|3356.3|0
1615819930000|2021-03-15 14:52:10|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3355.8|0
1615819940000|2021-03-15 14:52:20|3359.8||3359.8||3359.8||3359.8||0
1615819950000|2021-03-15 14:52:30|3360.3|3355.8|3359.8|3355.8|3360.3|3355.8|3359.8|3355.8|0
1615819960000|2021-03-15 14:52:40|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1615819990000|2021-03-15 14:53:10|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1615820020000|2021-03-15 14:53:40|3360.3||3360.3||3360.3||3360.3||0
1615820040000|2021-03-15 14:54:00|3359.8||3359.8||3359.8||3359.8||0
1615820050000|2021-03-15 14:54:10|3360.3||3359.8||3360.3||3359.8||0
1615820080000|2021-03-15 14:54:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|0
1615820100000|2021-03-15 14:55:00|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|0
1615820110000|2021-03-15 14:55:10|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.3|0
1615820120000|2021-03-15 14:55:20|3359.3||3359.3||3359.3||3359.3||0
1615820220000|2021-03-15 14:57:00|3359.8||3360.3||3360.3||3359.8||0
1615820290000|2021-03-15 14:58:10|3360.8||3360.8||3360.8||3360.8||0
1615820300000|2021-03-15 14:58:20|3361.3||3361.3||3361.3||3361.3||0
1615820310000|2021-03-15 14:58:30|3360.8||3360.8||3360.8||3360.8||0
1615820340000|2021-03-15 14:59:00|3360.3||3360.3||3360.3||3360.3||0
1615820350000|2021-03-15 14:59:10|3359.8||3360.3||3360.3||3359.8||0
1615820360000|2021-03-15 14:59:20|3359.8||3359.8||3360.3||3359.8||0
1615820370000|2021-03-15 14:59:30|3360.3||3360.3||3360.3||3360.3||0
1615820390000|2021-03-15 14:59:50|3360.8||3360.8||3360.8||3360.8||0
1615820400000|2021-03-15 15:00:00|3361.3||3361.3||3361.3||3361.3||0
1615820410000|2021-03-15 15:00:10|3360.8||3360.8||3360.8||3360.8||0
1615820430000|2021-03-15 15:00:30|3360.3||3359.8||3360.3||3359.8||0
1615820460000|2021-03-15 15:01:00|3360.3||3360.3||3360.3||3360.3||0
1615820490000|2021-03-15 15:01:30|3360.8||3360.8||3360.8||3360.8||0
1615820520000|2021-03-15 15:02:00|3361.3||3361.3||3361.3||3360.8||0
1615820530000|2021-03-15 15:02:10|3361.8|3355.3|3361.8|3357.8|3361.8|3357.8|3361.8|3355.3|0
1615820540000|2021-03-15 15:02:20|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1615820550000|2021-03-15 15:02:30|3361.8|3356.8|3361.8|3357.3|3361.8|3357.3|3361.3|3356.8|0
1615820590000|2021-03-15 15:03:10|3361.3||3361.8||3361.8||3361.3||0
1615820600000|2021-03-15 15:03:20||3357.8||3357.8||3357.8||3357.3|0
1615820610000|2021-03-15 15:03:30|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|0
1615820620000|2021-03-15 15:03:40|3360.8|3356.8|3360.8|3357.3|3360.8|3357.3|3360.8|3356.8|0
1615820630000|2021-03-15 15:03:50|3361.3||3361.8||3361.8||3361.3||0
1615820640000|2021-03-15 15:04:00||3357.8||3358.3||3358.3||3357.8|0
1615820700000|2021-03-15 15:05:00||3358.8||3358.8||3358.8||3358.8|0
1615820710000|2021-03-15 15:05:10||3359.3||3359.3||3359.3||3359.3|0
1615820720000|2021-03-15 15:05:20|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3
1615820730000|2021-03-15 15:05:30|3364.3||3364.3||3364.3||3364.3||0
1615820740000|2021-03-15 15:05:40||3360.3||3360.3||3360.3||3360.3|0
1615820760000|2021-03-15 15:06:00|3363.8||3364.3||3364.3||3363.8||0
1615820780000|2021-03-15 15:06:20|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1615820800000|2021-03-15 15:06:40||3360.3||3359.8||3360.3||3359.8|0
1615820820000|2021-03-15 15:07:00|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.8|3359.8|0
1615820860000|2021-03-15 15:07:40|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.8|3359.8|0
1615820870000|2021-03-15 15:07:50||3359.3||3359.3||3359.3||3359.3|0
1615820880000|2021-03-15 15:08:00||3359.8||3359.8||3359.8||3359.8|0
1615820890000|2021-03-15 15:08:10|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1615820910000|2021-03-15 15:08:30||3359.8||3359.8||3359.8||3359.8|0
1615820930000|2021-03-15 15:08:50|3363.8|3359.3|3363.3|3359.3|3363.8|3359.3|3363.3|3359.3|0
1615820940000|2021-03-15 15:09:00|3362.3|3358.8|3362.3|3358.3|3362.3|3358.8|3362.3|3358.3|0
1615820950000|2021-03-15 15:09:10||3357.8||3358.3||3358.3||3357.8|0
1615820970000|2021-03-15 15:09:30||3357.8||3357.8||3357.8||3357.8|0
1615820990000|2021-03-15 15:09:50|3362.8|3358.3|3363.3|3359.3|3363.3|3359.3|3362.8|3358.3|0
1615821000000|2021-03-15 15:10:00|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.8|3358.8|0
1615821020000|2021-03-15 15:10:20|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615821040000|2021-03-15 15:10:40||3358.3||3358.3||3358.3||3358.3|0
1615821050000|2021-03-15 15:10:50|3362.3|3357.8|3361.8|3357.8|3362.3|3357.8|3361.8|3357.8|0
1615821090000|2021-03-15 15:11:30|3362.3||3361.8||3362.3||3361.8||0
1615821110000|2021-03-15 15:11:50||3358.3||3357.8||3358.3||3357.8|0
1615821120000|2021-03-15 15:12:00|3362.3|3358.3|3362.3|3358.8|3362.8|3358.8|3362.3|3358.3|0
1615821130000|2021-03-15 15:12:10|3362.8||3362.8||3362.8||3362.8||0
1615821150000|2021-03-15 15:12:30|3363.3||3362.8||3363.3||3362.8||0
1615821160000|2021-03-15 15:12:40|3363.3||3362.8||3363.3||3362.8||0
1615821180000|2021-03-15 15:13:00||3359.3||3359.3||3359.3||3359.3|0
1615821190000|2021-03-15 15:13:10|3363.3||3363.3||3363.3||3363.3||0
1615821250000|2021-03-15 15:14:10||3358.8||3358.8||3358.8||3358.8|0
1615821280000|2021-03-15 15:14:40|3362.8|3358.3|3362.3|3358.3|3362.8|3358.3|3362.3|3358.3|0
1615821290000|2021-03-15 15:14:50|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|0
1615821300000|2021-03-15 15:15:00|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|0
1615821310000|2021-03-15 15:15:10|3363.3||3362.8||3363.3||3362.8||0
1615821340000|2021-03-15 15:15:40||3358.3||3358.3||3358.3||3358.3|0
1615821350000|2021-03-15 15:15:50||3358.8||3358.3||3358.8||3358.3|0
1615821370000|2021-03-15 15:16:10|3362.3|3357.8|3361.8|3357.8|3362.3|3357.8|3361.8|3357.8|0
1615821390000|2021-03-15 15:16:30|3360.8|3357.3|3360.8|3356.3|3360.8|3357.3|3360.8|3356.3|0
1615821400000|2021-03-15 15:16:40|3360.3||3360.3||3360.3||3360.3||0
1615821410000|2021-03-15 15:16:50|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|0
1615821420000|2021-03-15 15:17:00|3360.8||3360.8||3360.8||3360.3||0
1615821430000|2021-03-15 15:17:10|3360.3||3360.3||3360.3||3360.3||0
1615821440000|2021-03-15 15:17:20|3360.8||3360.3||3360.8||3360.3||0
1615821450000|2021-03-15 15:17:30|3360.8||3360.3||3360.8||3360.3||0
1615821540000|2021-03-15 15:19:00||3355.8||3355.8||3355.8||3355.8|0
1615821560000|2021-03-15 15:19:20|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|3360.8|3356.3|0
1615821570000|2021-03-15 15:19:30|3361.3|3356.8|3360.8|3356.8|3361.3|3356.8|3360.8|3356.8|0
1615821580000|2021-03-15 15:19:40||3357.3||3357.3||3357.3||3357.3|0
1615821590000|2021-03-15 15:19:50|3361.3|3356.8|3360.8|3356.8|3361.3|3356.8|3360.8|3356.8|0
1615821650000|2021-03-15 15:20:50||3356.3||3356.3||3356.3||3356.3|0
1615821660000|2021-03-15 15:21:00||3356.8||3356.3||3356.8||3356.3|0
1615821670000|2021-03-15 15:21:10|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|0
1615821680000|2021-03-15 15:21:20||3355.3||3355.3||3355.3||3355.3|0
1615821690000|2021-03-15 15:21:30||3355.8||3355.8||3355.8||3355.8|0
1615821710000|2021-03-15 15:21:50|3359.3|3355.3|3359.8|3355.3|3359.8|3355.3|3359.3|3355.3|0
1615821720000|2021-03-15 15:22:00|3359.3|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|0
1615821750000|2021-03-15 15:22:30||3354.8||3354.8||3354.8||3354.8|0
1615821760000|2021-03-15 15:22:40|3358.8|3354.3|3358.8|3354.8|3358.8|3354.8|3358.3|3354.3|0
1615821770000|2021-03-15 15:22:50|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615821780000|2021-03-15 15:23:00||3353.8||3354.3||3354.3||3353.8|0
1615821790000|2021-03-15 15:23:10||3353.8||3353.8||3354.3||3353.8|0
1615821800000|2021-03-15 15:23:20|3357.8|3354.3|3357.8|3353.8|3357.8|3354.3|3357.8|3353.8|0
1615821810000|2021-03-15 15:23:30|3358.3|3354.3|3357.8|3354.3|3358.3|3354.3|3357.8|3353.8|0
1615821820000|2021-03-15 15:23:40||3353.8||3353.8||3353.8||3353.8|0
1615821830000|2021-03-15 15:23:50||3353.3||3353.8||3353.8||3353.3|0
1615821840000|2021-03-15 15:24:00|3358.3|3353.3|3357.8|3353.8|3358.3|3353.8|3357.8|3353.3|0
1615821850000|2021-03-15 15:24:10|3358.3||3357.8||3358.3||3357.8||0
1615821880000|2021-03-15 15:24:40|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|0
1615821890000|2021-03-15 15:24:50||3353.8||3354.3||3354.3||3353.8|0
1615821900000|2021-03-15 15:25:00||3353.8||3354.3||3354.3||3353.8|0
1615821920000|2021-03-15 15:25:20|3357.8|3353.8|3357.8|3353.8|3358.3|3353.8|3357.8|3353.3|0
1615821940000|2021-03-15 15:25:40|3358.3||3358.3||3358.3||3358.3||0
1615821950000|2021-03-15 15:25:50|3357.8|3354.3|3357.8|3353.8|3357.8|3354.3|3357.8|3353.8|0
1615821960000|2021-03-15 15:26:00|3357.3|3353.3|3357.3|3353.3|3357.8|3353.8|3357.3|3353.3|0
1615822000000|2021-03-15 15:26:40|3357.8||3357.3||3357.8||3357.3||0
1615822020000|2021-03-15 15:27:00|3356.8|3352.8|3356.8|3352.8|3357.3|3352.8|3356.8|3352.8|0
1615822050000|2021-03-15 15:27:30|3357.3|3353.3|3356.8|3352.8|3357.3|3353.3|3356.8|3352.8|0
1615822060000|2021-03-15 15:27:40|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615822080000|2021-03-15 15:28:00||3351.8||3352.3||3352.3||3351.8|0
1615822110000|2021-03-15 15:28:30|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615822140000|2021-03-15 15:29:00|3356.3|3352.3|3355.8|3351.3|3356.3|3352.3|3355.8|3351.3|0
1615822150000|2021-03-15 15:29:10||3351.8||3351.8||3351.8||3351.8|0
1615822160000|2021-03-15 15:29:20||3351.3||3351.8||3351.8||3351.3|0
1615822180000|2021-03-15 15:29:40|3356.3||3356.3||3356.3||3356.3||0
1615822190000|2021-03-15 15:29:50||3352.3||3352.3||3352.3||3352.3|0
1615822210000|2021-03-15 15:30:10|3356.8||3356.8||3356.8||3356.8||0
1615822220000|2021-03-15 15:30:20|3356.3||3356.3||3356.3||3356.3||0
1615822240000|2021-03-15 15:30:40||3351.8||3351.8||3351.8||3351.8|0
1615822260000|2021-03-15 15:31:00|3355.8|3352.3|3356.3|3351.8|3356.3|3352.3|3355.8|3351.8|1
1615822270000|2021-03-15 15:31:10||3352.3||3352.3||3352.3||3351.8|0
1615822290000|2021-03-15 15:31:30||3351.8||3351.8||3351.8||3351.8|0
1615822300000|2021-03-15 15:31:40||3352.3||3352.3||3352.3||3352.3|0
1615822310000|2021-03-15 15:31:50|3355.8|3351.8|3355.8|3351.8|3355.8|3352.3|3355.8|3351.8|0
1615822320000|2021-03-15 15:32:00|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615822330000|2021-03-15 15:32:10|3355.8||3355.3||3355.8||3355.3||0
1615822340000|2021-03-15 15:32:20|3355.8|3350.8|3355.3|3350.8|3355.8|3350.8|3355.3|3350.8|0
1615822380000|2021-03-15 15:33:00|3355.8|3351.3|3355.3|3351.3|3355.8|3351.3|3355.3|3351.3|0
1615822400000|2021-03-15 15:33:20|3355.8|3350.8|3355.8|3350.8|3355.8|3351.3|3355.3|3350.8|0
1615822410000|2021-03-15 15:33:30|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615822420000|2021-03-15 15:33:40||3350.8||3350.8||3350.8||3350.8|0
1615822430000|2021-03-15 15:33:50|3354.8|3350.3|3354.3|3350.3|3354.8|3350.3|3354.3|3350.3|0
1615822440000|2021-03-15 15:34:00|3354.8||3354.3||3354.8||3354.3||0
1615822450000|2021-03-15 15:34:10||3349.8||3349.8||3349.8||3349.8|0
1615822460000|2021-03-15 15:34:20|3353.8|3349.3|3353.3|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615822470000|2021-03-15 15:34:30||3348.8||3348.8||3348.8||3348.8|0
1615822480000|2021-03-15 15:34:40||3349.3||3348.8||3349.3||3348.8|0
1615822490000|2021-03-15 15:34:50|3352.8||3352.8||3352.8||3352.8||0
1615822500000|2021-03-15 15:35:00||3348.3||3348.3||3348.3||3348.3|0
1615822510000|2021-03-15 15:35:10|3352.3||3352.3||3352.3||3352.3||0
1615822520000|2021-03-15 15:35:20|3351.8|3347.8|3351.8|3347.8|3351.8|3347.8|3351.3|3347.8|0
1615822530000|2021-03-15 15:35:30|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3346.8|0
1615822540000|2021-03-15 15:35:40|3350.8|3346.8|3350.8|3346.3|3350.8|3346.8|3350.8|3346.3|0
1615822550000|2021-03-15 15:35:50|3350.3|3345.8|3349.8|3345.8|3350.3|3345.8|3349.8|3345.8|0
1615822560000|2021-03-15 15:36:00|3350.3|3346.3|3350.8|3346.3|3350.8|3346.3|3350.3|3346.3|0
1615822570000|2021-03-15 15:36:10|3350.3|3346.8|3350.3|3346.8|3350.8|3346.8|3350.3|3346.3|0
1615822580000|2021-03-15 15:36:20||3346.3||3346.3||3346.3||3345.8|0
1615822590000|2021-03-15 15:36:30|3349.8|3345.8|3348.8|3344.8|3349.8|3345.8|3348.8|3344.3|0
1615822600000|2021-03-15 15:36:40|3348.3|3344.3|3348.3|3344.3|3348.3|3344.8|3348.3|3344.3|0
1615822610000|2021-03-15 15:36:50|3348.8|3344.8|3347.8|3343.8|3348.8|3344.8|3347.8|3343.8|0
1615822620000|2021-03-15 15:37:00|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|0
1615822630000|2021-03-15 15:37:10|3346.8|3342.8|3347.3|3342.8|3347.3|3343.3|3346.8|3342.3|0
1615822640000|2021-03-15 15:37:20|3346.8|3343.3|3346.8|3342.8|3346.8|3343.3|3346.8|3342.8|0
1615822650000|2021-03-15 15:37:30|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615822660000|2021-03-15 15:37:40|3346.8|3342.8|3346.8|3342.8|3347.3|3342.8|3346.8|3342.8|0
1615822670000|2021-03-15 15:37:50|3345.8|3342.3|3345.8|3341.8|3345.8|3342.3|3345.8|3341.8|0
1615822680000|2021-03-15 15:38:00|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615822690000|2021-03-15 15:38:10|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|3344.8|3340.8|0
1615822710000|2021-03-15 15:38:30|3345.3||3344.8||3345.3||3344.8||0
1615822720000|2021-03-15 15:38:40|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|0
1615822730000|2021-03-15 15:38:50|3345.8|3341.8|3346.8|3342.3|3346.8|3342.3|3345.3|3341.3|0
1615822740000|2021-03-15 15:39:00|3346.3|3342.8|3346.3|3342.3|3346.3|3342.8|3346.3|3342.3|0
1615822750000|2021-03-15 15:39:10|3345.8|3341.8|3346.3|3341.8|3346.3|3342.3|3345.8|3341.8|0
1615822760000|2021-03-15 15:39:20|3345.8|3342.3|3346.3|3342.3|3346.3|3342.3|3345.8|3342.3|0
1615822770000|2021-03-15 15:39:30|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1615822780000|2021-03-15 15:39:40|3345.3|3341.3|3345.8|3341.8|3345.8|3341.8|3345.3|3341.3|0
1615822800000|2021-03-15 15:40:00|3345.3|3341.3|3345.8|3341.3|3345.8|3341.8|3345.3|3341.3|0
1615822820000|2021-03-15 15:40:20|3345.3|3341.8|3345.8|3341.8|3345.8|3341.8|3345.3|3341.8|0
1615822830000|2021-03-15 15:40:30|3346.3|3341.3|3346.3|3341.8|3346.3|3341.8|3346.3|3341.3|0
1615822840000|2021-03-15 15:40:40|3346.8|3342.3|3346.8|3342.8|3346.8|3342.8|3346.8|3342.3|0
1615822850000|2021-03-15 15:40:50|3346.3|3342.3|3347.8|3343.8|3347.8|3343.8|3346.3|3342.3|0
1615822860000|2021-03-15 15:41:00||3343.3||3343.8||3343.8||3343.3|0
1615822870000|2021-03-15 15:41:10||3343.3||3343.8||3343.8||3343.3|0
1615822880000|2021-03-15 15:41:20||3343.3||3343.8||3343.8||3343.3|0
1615822890000|2021-03-15 15:41:30|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|0
1615822920000|2021-03-15 15:42:00|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|0
1615822930000|2021-03-15 15:42:10|3347.8|3342.8|3347.3|3343.3|3347.8|3343.3|3347.3|3342.8|0
1615822940000|2021-03-15 15:42:20|3347.8|3342.8|3346.3|3343.3|3347.8|3343.3|3346.3|3342.8|0
1615822950000|2021-03-15 15:42:30||3342.8||3343.3||3343.3||3342.8|0
1615822960000|2021-03-15 15:42:40|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|3347.3|3342.8|2
1615822970000|2021-03-15 15:42:50||3343.3||3343.3||3343.3||3343.3|0
1615822980000|2021-03-15 15:43:00||3342.8||3342.8||3342.8||3342.8|0
1615822990000|2021-03-15 15:43:10||3343.3||3343.3||3343.3||3343.3|0
1615823000000|2021-03-15 15:43:20|3347.8||3347.3||3347.8||3347.3||0
1615823030000|2021-03-15 15:43:50|3347.8||3347.3||3347.8||3347.3||0
1615823060000|2021-03-15 15:44:20||3342.8||3342.8||3342.8||3342.8|0
1615823090000|2021-03-15 15:44:50||3343.3||3343.3||3343.3||3342.8|0
1615823100000|2021-03-15 15:45:00|3346.8|3342.8|3347.3|3342.8|3347.3|3342.8|3346.8|3342.3|0
1615823110000|2021-03-15 15:45:10|3346.8|3342.3|3346.8|3342.8|3346.8|3342.8|3346.8|3342.3|0
1615823120000|2021-03-15 15:45:20|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|0
1615823130000|2021-03-15 15:45:30|3346.8|3342.8|3346.8|3342.3|3346.8|3342.8|3346.3|3342.3|0
1615823140000|2021-03-15 15:45:40|3347.3|3342.8|3347.3|3343.3|3347.3|3343.3|3347.3|3342.8|0
1615823150000|2021-03-15 15:45:50||3342.8||3343.3||3343.3||3342.8|0
1615823160000|2021-03-15 15:46:00|3347.8||3347.8||3347.8||3347.8||0
1615823170000|2021-03-15 15:46:10|3347.3||3347.8||3347.8||3347.3||0
1615823180000|2021-03-15 15:46:20|3347.3|3342.8|3347.3|3342.8|3347.8|3342.8|3347.3|3342.8|0
1615823190000|2021-03-15 15:46:30|3346.8||3346.8||3347.3||3346.8||0
1615823200000|2021-03-15 15:46:40|3347.3||3346.8||3347.3||3346.8||0
1615823210000|2021-03-15 15:46:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3346.8|3343.3|0
1615823220000|2021-03-15 15:47:00|3347.8|3343.8|3348.8|3344.8|3348.8|3344.8|3347.8|3343.8|0
1615823230000|2021-03-15 15:47:10|3349.3||3348.8||3349.3||3348.8||0
1615823240000|2021-03-15 15:47:20|3349.3|3344.3|3348.8|3344.3|3349.3|3344.3|3348.8|3344.3|0
1615823250000|2021-03-15 15:47:30|3348.3||3348.3||3348.8||3348.3||0
1615823260000|2021-03-15 15:47:40||3343.8||3343.8||3343.8||3343.8|0
1615823270000|2021-03-15 15:47:50|3347.8||3347.8||3348.3||3347.8||0
1615823280000|2021-03-15 15:48:00|3348.3||3347.8||3348.3||3347.8||0
1615823290000|2021-03-15 15:48:10|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1615823310000|2021-03-15 15:48:30|3348.8||3348.3||3348.8||3348.3||0
1615823330000|2021-03-15 15:48:50||3343.8||3343.8||3343.8||3343.8|0
1615823340000|2021-03-15 15:49:00|3348.8|3344.3|3348.3|3344.3|3348.8|3344.3|3348.3|3344.3|0
1615823350000|2021-03-15 15:49:10|3348.8||3348.3||3348.8||3348.3||0
1615823360000|2021-03-15 15:49:20|3347.8|3343.8|3347.8|3343.3|3347.8|3343.8|3347.3|3343.3|0
1615823370000|2021-03-15 15:49:30||3343.8||3343.8||3343.8||3343.3|0
1615823380000|2021-03-15 15:49:40||3343.3||3343.8||3343.8||3343.3|0
1615823390000|2021-03-15 15:49:50|3348.3||3348.3||3348.3||3348.3||0
1615823400000|2021-03-15 15:50:00||3344.3||3344.3||3344.3||3344.3|0
1615823420000|2021-03-15 15:50:20||3343.8||3343.8||3344.3||3343.8|0
1615823430000|2021-03-15 15:50:30|3347.8|3344.3|3348.3|3344.3|3348.8|3344.3|3347.8|3343.8|0
1615823440000|2021-03-15 15:50:40|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|0
1615823450000|2021-03-15 15:50:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|0
1615823460000|2021-03-15 15:51:00|3349.8|3344.8|3349.8|3345.8|3349.8|3345.8|3349.8|3344.8|0
1615823480000|2021-03-15 15:51:20|3350.3|3345.3|3349.8|3345.3|3350.3|3345.3|3349.8|3345.3|0
1615823490000|2021-03-15 15:51:30|3349.3||3349.8||3349.8||3349.3||0
1615823500000|2021-03-15 15:51:40|3349.3||3349.8||3349.8||3349.3||0
1615823510000|2021-03-15 15:51:50||3345.8||3345.8||3345.8||3345.8|0
1615823520000|2021-03-15 15:52:00||3345.3||3345.8||3345.8||3345.3|0
1615823550000|2021-03-15 15:52:30|3350.3|3345.3|3350.3|3346.3|3350.3|3346.3|3349.8|3345.3|0
1615823560000|2021-03-15 15:52:40|3350.8||3350.8||3350.8||3350.8||0
1615823570000|2021-03-15 15:52:50|3350.3||3350.3||3350.8||3350.3||0
1615823580000|2021-03-15 15:53:00|3350.8|3346.8|3350.8|3346.8|3350.8|3346.8|3350.8|3346.3|0
1615823590000|2021-03-15 15:53:10||3346.3||3346.8||3346.8||3346.3|0
1615823600000|2021-03-15 15:53:20|3350.3|3346.3|3350.3|3346.3|3350.3|3346.8|3350.3|3346.3|0
1615823620000|2021-03-15 15:53:40|3350.8|3346.8|3350.8|3346.8|3351.3|3346.8|3350.8|3346.8|0
1615823630000|2021-03-15 15:53:50|3351.3||3351.3||3351.3||3351.3||0
1615823640000|2021-03-15 15:54:00|3350.8||3351.3||3351.3||3350.8||0
1615823660000|2021-03-15 15:54:20|3351.8|3347.3|3351.3|3347.3|3351.8|3347.3|3351.3|3347.3|0
1615823670000|2021-03-15 15:54:30||3346.8||3346.8||3346.8||3346.8|0
1615823680000|2021-03-15 15:54:40||3347.3||3347.3||3347.3||3346.8|0
1615823690000|2021-03-15 15:54:50|3351.8||3351.8||3351.8||3351.8||0
1615823710000|2021-03-15 15:55:10||3347.8||3347.8||3347.8||3347.8|0
1615823720000|2021-03-15 15:55:20|3352.3||3351.8||3352.3||3351.8||0
1615823730000|2021-03-15 15:55:30||3347.3||3347.3||3347.3||3347.3|0
1615823750000|2021-03-15 15:55:50|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|3352.3|3347.8|0
1615823760000|2021-03-15 15:56:00|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|3352.8|3348.3|0
1615823770000|2021-03-15 15:56:10|3353.3|3348.8|3352.8|3348.8|3353.3|3348.8|3352.8|3348.8|0
1615823800000|2021-03-15 15:56:40||3348.3||3348.8||3348.8||3348.3|0
1615823820000|2021-03-15 15:57:00|3353.3||3353.3||3353.3||3353.3||0
1615823830000|2021-03-15 15:57:10||3349.3||3349.3||3349.3||3349.3|0
1615823840000|2021-03-15 15:57:20|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615823850000|2021-03-15 15:57:30|3353.3|3349.3|3353.8|3349.8|3353.8|3349.8|3353.3|3349.3|0
1615823860000|2021-03-15 15:57:40|3353.3|3349.3|3353.8|3349.8|3353.8|3349.8|3353.3|3349.3|0
1615823890000|2021-03-15 15:58:10|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3349.8|0
1615823920000|2021-03-15 15:58:40|3354.8||3354.3||3354.8||3354.3||0
1615823930000|2021-03-15 15:58:50|3354.8|3350.8|3354.8|3350.3|3354.8|3350.8|3354.8|3350.3|0
1615823940000|2021-03-15 15:59:00|3354.3||3354.8||3354.8||3354.3||0
1615823950000|2021-03-15 15:59:10|3354.3||3354.8||3354.8||3354.3||0
1615823960000|2021-03-15 15:59:20|3354.3|3350.8|3354.8|3350.8|3354.8|3350.8|3354.3|3350.8|0
1615823970000|2021-03-15 15:59:30|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615823980000|2021-03-15 15:59:40|3354.8||3354.3||3354.8||3354.3||0
1615824000000|2021-03-15 16:00:00|3354.8|3349.8|3353.8|3349.3|3354.8|3349.8|3353.8|3349.3|0
1615824050000|2021-03-15 16:00:50|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|3352.8|3348.8|0
1615824060000|2021-03-15 16:01:00|3353.3|3349.3|3353.8|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615824070000|2021-03-15 16:01:10|3353.3||3353.3||3353.8||3353.3||0
1615824080000|2021-03-15 16:01:20|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615824090000|2021-03-15 16:01:30||3349.3||3349.8||3349.8||3349.3|0
1615824120000|2021-03-15 16:02:00|3353.3|3349.3|3353.8|3349.8|3353.8|3349.8|3353.3|3349.3|0
1615824170000|2021-03-15 16:02:50||3349.3||3349.8||3349.8||3349.3|0
1615824220000|2021-03-15 16:03:40|3354.3||3353.8||3354.3||3353.8||0
1615824240000|2021-03-15 16:04:00|3354.3||3354.3||3354.3||3354.3||0
1615824250000|2021-03-15 16:04:10|3353.8||3353.8||3353.8||3353.8||0
1615824260000|2021-03-15 16:04:20|3354.3|3350.3|3354.3|3349.8|3354.3|3350.3|3354.3|3349.8|0
1615824270000|2021-03-15 16:04:30|3353.8||3353.8||3353.8||3353.8||0
1615824290000|2021-03-15 16:04:50||3349.3||3349.8||3349.8||3349.3|0
1615824310000|2021-03-15 16:05:10|3354.3|3349.3|3354.8|3350.8|3354.8|3350.8|3354.3|3349.3|0
1615824320000|2021-03-15 16:05:20||3350.3||3350.8||3350.8||3350.3|0
1615824330000|2021-03-15 16:05:30|3355.3||3355.3||3355.3||3355.3||0
1615824340000|2021-03-15 16:05:40|3354.8||3355.3||3355.3||3354.8||0
1615824360000|2021-03-15 16:06:00|3354.8||3354.8||3355.3||3354.8||0
1615824370000|2021-03-15 16:06:10|3355.3||3354.8||3355.3||3354.8||0
1615824400000|2021-03-15 16:06:40|3355.3||3355.3||3355.3||3355.3||0
1615824410000|2021-03-15 16:06:50|3355.8|3351.3|3355.8|3351.3|3355.8|3351.8|3355.8|3351.3|0
1615824420000|2021-03-15 16:07:00|3355.3|3351.8|3355.3|3351.3|3355.3|3351.8|3355.3|3351.3|0
1615824430000|2021-03-15 16:07:10|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|0
1615824460000|2021-03-15 16:07:40|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|0
1615824470000|2021-03-15 16:07:50|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|0
1615824480000|2021-03-15 16:08:00|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.3|0
1615824500000|2021-03-15 16:08:20|3356.3||3356.3||3356.3||3356.3||0
1615824510000|2021-03-15 16:08:30||3352.3||3352.3||3352.3||3352.3|0
1615824540000|2021-03-15 16:09:00|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3356.3|3352.3|0
1615824560000|2021-03-15 16:09:20||3351.8||3351.8||3351.8||3351.8|0
1615824570000|2021-03-15 16:09:30||3352.3||3351.8||3352.3||3351.8|0
1615824580000|2021-03-15 16:09:40||3352.3||3351.8||3352.3||3351.8|0
1615824590000|2021-03-15 16:09:50||3352.3||3352.3||3352.3||3352.3|0
1615824610000|2021-03-15 16:10:10||3352.8||3352.8||3352.8||3352.8|0
1615824630000|2021-03-15 16:10:30|3355.8||3355.8||3356.3||3355.8||0
1615824670000|2021-03-15 16:11:10||3351.3||3351.3||3351.3||3351.3|1
1615824700000|2021-03-15 16:11:40||3351.8||3351.3||3351.8||3351.3|0
1615824710000|2021-03-15 16:11:50||3351.8||3351.8||3351.8||3351.8|0
1615824720000|2021-03-15 16:12:00||3351.3||3351.3||3351.3||3351.3|0
1615824740000|2021-03-15 16:12:20|3355.3||3355.3||3355.3||3355.3||0
1615824750000|2021-03-15 16:12:30|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615824830000|2021-03-15 16:13:50|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615824840000|2021-03-15 16:14:00||3350.8||3350.8||3350.8||3350.8|0
1615824900000|2021-03-15 16:15:00|3354.8|3351.3|3354.8|3351.3|3354.8|3351.8|3354.8|3351.3|2
1615824910000|2021-03-15 16:15:10||3351.8||3351.8||3351.8||3351.3|0
1615824930000|2021-03-15 16:15:30|3356.3||3356.3||3356.3||3356.3||1
1615824940000|2021-03-15 16:15:40|3355.8||3355.8||3355.8||3355.8||0
1615824950000|2021-03-15 16:15:50|3356.3||3355.8||3356.3||3355.8||0
1615824960000|2021-03-15 16:16:00|3356.3||3356.3||3356.3||3356.3||0
1615824980000|2021-03-15 16:16:20|3356.8|3352.3|3356.8|3352.3|3356.8|3352.8|3356.8|3352.3|0
1615824990000|2021-03-15 16:16:30|3356.3|3352.8|3356.3|3352.8|3356.3|3352.8|3356.3|3352.8|0
1615825010000|2021-03-15 16:16:50|3356.8|3352.3|3356.3|3352.3|3356.8|3352.3|3356.3|3352.3|0
1615825030000|2021-03-15 16:17:10|3356.8||3356.3||3356.8||3356.3||0
1615825050000|2021-03-15 16:17:30||3351.8||3352.3||3352.3||3351.8|0
1615825080000|2021-03-15 16:18:00|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.3|3352.8|0
1615825090000|2021-03-15 16:18:10||3352.3||3352.3||3352.3||3352.3|0
1615825100000|2021-03-15 16:18:20||3352.8||3352.3||3352.8||3352.3|0
1615825110000|2021-03-15 16:18:30||3352.8||3352.8||3352.8||3352.8|0
1615825120000|2021-03-15 16:18:40|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|0
1615825150000|2021-03-15 16:19:10||3351.8||3351.8||3351.8||3351.8|0
1615825200000|2021-03-15 16:20:00|3355.8||3355.8||3355.8||3355.8||0
1615825210000|2021-03-15 16:20:10||3351.3||3351.8||3351.8||3351.3|0
1615825220000|2021-03-15 16:20:20||3351.3||3351.8||3351.8||3351.3|0
1615825230000|2021-03-15 16:20:30|3356.3||3356.3||3356.3||3356.3||0
1615825270000|2021-03-15 16:21:10|3355.8||3356.3||3356.3||3355.8||0
1615825280000|2021-03-15 16:21:20|3355.8||3356.3||3356.3||3355.8||0
1615825290000|2021-03-15 16:21:30||3351.3||3351.3||3351.3||3351.3|0
1615825300000|2021-03-15 16:21:40||3351.8||3351.8||3351.8||3351.8|0
1615825320000|2021-03-15 16:22:00|3355.8||3355.8||3355.8||3355.8||0
1615825350000|2021-03-15 16:22:30|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3350.8|0
1615825360000|2021-03-15 16:22:40||3350.8||3351.3||3351.3||3350.8|0
1615825370000|2021-03-15 16:22:50||3350.8||3351.3||3351.3||3350.8|0
1615825380000|2021-03-15 16:23:00|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615825390000|2021-03-15 16:23:10|||||||||1
1615825410000|2021-03-15 16:23:30|3354.3|3350.3|3354.3|3350.3|3354.3|3350.8|3354.3|3349.8|0
1615825430000|2021-03-15 16:23:50||3349.8||3350.3||3350.3||3349.8|0
1615825440000|2021-03-15 16:24:00|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615825450000|2021-03-15 16:24:10||3349.3||3349.8||3349.8||3349.3|0
1615825460000|2021-03-15 16:24:20||3349.3||3349.8||3349.8||3349.3|0
1615825470000|2021-03-15 16:24:30||3349.3||3349.3||3349.3||3349.3|0
1615825480000|2021-03-15 16:24:40||3349.8||3349.8||3349.8||3349.8|0
1615825490000|2021-03-15 16:24:50|3353.3||3353.8||3353.8||3353.3||0
1615825500000|2021-03-15 16:25:00|3353.3|3349.3|3353.8|3349.3|3353.8|3349.3|3353.3|3349.3|0
1615825530000|2021-03-15 16:25:30|3354.3|3349.8|3354.3|3350.3|3354.3|3350.3|3354.3|3349.8|0
1615825560000|2021-03-15 16:26:00|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615825570000|2021-03-15 16:26:10||3349.3||3349.8||3349.8||3349.3|0
1615825640000|2021-03-15 16:27:20|3354.3||3354.3||3354.3||3354.3||0
1615825690000|2021-03-15 16:28:10|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|0
1615825700000|2021-03-15 16:28:20|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615825710000|2021-03-15 16:28:30||3351.3||3351.3||3351.3||3351.3|0
1615825720000|2021-03-15 16:28:40||3350.3||3350.3||3350.3||3350.3|1
1615825730000|2021-03-15 16:28:50|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|3353.8|3349.8|0
1615825740000|2021-03-15 16:29:00||3349.3||3349.8||3349.8||3349.3|0
1615825750000|2021-03-15 16:29:10|3354.3||3354.3||3354.3||3354.3||0
1615825760000|2021-03-15 16:29:20|3354.8|3350.3|3354.8|3350.8|3354.8|3350.8|3354.8|3350.3|0
1615825770000|2021-03-15 16:29:30|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|0
1615825780000|2021-03-15 16:29:40|3354.8||3354.8||3354.8||3354.8||0
1615825790000|2021-03-15 16:29:50|3355.3|3350.8|3365.3|3340.8|3387.8|3351.3|3355.3|3319.8|0
1615825800000|2021-03-15 16:30:00|3364.8|3341.3|3356.8|3348.3|3364.8|3348.3|3356.8|3341.3|0
1615825810000|2021-03-15 16:30:10|3350.8|3347.8|3355.8|3347.3|3355.8|3347.8|3350.8|3347.3|3
1615825860000|2021-03-15 16:31:00|3355.3|3346.8|3354.8|3346.8|3355.3|3346.8|3354.8|3346.8|0
1615825870000|2021-03-15 16:31:10|3355.3||3355.3||3355.3||3355.3||0
1615825890000|2021-03-15 16:31:30|3355.8||3362.3||3362.8||3355.8||0
1615825900000|2021-03-15 16:31:40|3361.8||3355.8||3361.8||3355.8||0
1615825930000|2021-03-15 16:32:10||3347.3||3347.8||3347.8||3347.3|0
1615825960000|2021-03-15 16:32:40|3356.3||3356.3||3356.3||3356.3||0
1615825990000|2021-03-15 16:33:10|3355.8|3347.3|3355.8|3347.3|3356.3|3347.3|3355.8|3347.3|0
1615826020000|2021-03-15 16:33:40|3356.3||3356.3||3356.3||3356.3||0
1615826040000|2021-03-15 16:34:00|3356.8|3347.8|3356.8|3348.3|3364.8|3348.3|3356.8|3347.8|0
1615826050000|2021-03-15 16:34:10|3356.3|3347.8|3356.3|3347.8|3356.3|3347.8|3356.3|3347.8|0
1615826060000|2021-03-15 16:34:20|3355.8|3347.3|3356.3|3347.8|3356.8|3348.3|3355.8|3347.3|0
1615826070000|2021-03-15 16:34:30|3355.8|3347.3|3355.8|3347.3|3355.8|3347.3|3355.8|3347.3|0
1615826080000|2021-03-15 16:34:40|3356.3|3347.8|3356.3|3348.3|3356.3|3348.3|3356.3|3347.8|0
1615826090000|2021-03-15 16:34:50|3356.8|3347.8|3355.8|3347.3|3363.3|3347.8|3355.8|3347.3|0
1615826100000|2021-03-15 16:35:00|3356.3|3346.8|3362.3|3343.8|3363.8|3346.8|3356.3|3339.3|0
1615826110000|2021-03-15 16:35:10|3362.8|3343.3|3362.8|3336.8|3362.8|3343.3|3362.8|3336.8|0
1615826120000|2021-03-15 16:35:20||3337.3||3337.8||3337.8||3337.3|0
1615826140000|2021-03-15 16:35:40|3367.3|3338.3|3367.3|3338.8|3367.3|3338.8|3367.3|3338.3|0
1615826160000|2021-03-15 16:36:00|3366.8|3339.3|3366.3|3339.8|3366.8|3339.8|3366.3|3339.3|0
1615826180000|2021-03-15 16:36:20|3365.3|3340.3|3365.3|3340.8|3365.3|3340.8|3365.3|3340.3|0
1615826200000|2021-03-15 16:36:40|3364.8||3364.8||3364.8||3364.8||0
1615826220000|2021-03-15 16:37:00|3364.3||3363.8||3364.3||3363.8||0
1615826230000|2021-03-15 16:37:10||3336.8||3336.8||3336.8||3336.8|0
1615826240000|2021-03-15 16:37:20|3363.3||3362.8||3363.3||3362.8||0
1615826250000|2021-03-15 16:37:30|3363.3|3337.8|3363.3|3337.8|3363.3|3337.8|3363.3|3337.8|0
1615826270000|2021-03-15 16:37:50|3362.8|3338.8|3362.8|3338.8|3362.8|3338.8|3362.8|3338.8|0
1615826290000|2021-03-15 16:38:10|3362.3|3339.8|3367.3|3339.8|3367.8|3339.8|3362.3|3339.8|0
1615826310000|2021-03-15 16:38:30|3366.8||3366.3||3366.8||3366.3||0
1615826330000|2021-03-15 16:38:50|3365.3|3336.8|3365.3|3336.8|3365.3|3336.8|3365.3|3336.8|0
1615826350000|2021-03-15 16:39:10|3364.8|3337.8|3364.3|3337.8|3364.8|3337.8|3364.3|3337.8|0
1615826370000|2021-03-15 16:39:30|3363.3|3338.8|3363.3|3338.8|3363.3|3338.8|3363.3|3338.8|0
1615826390000|2021-03-15 16:39:50|3362.8|3339.8|3362.8|3339.8|3362.8|3339.8|3362.8|3339.8|0
1615826400000|2021-03-15 16:40:00|3367.3|3335.3|3367.3|3335.8|3367.3|3335.8|3367.3|3335.3|0
1615826440000|2021-03-15 16:40:40|3366.8|3328.3|3366.8|3329.3|3366.8|3329.3|3366.8|3328.3|0
1615826540000|2021-03-15 16:42:20|3367.8|3329.8|3367.8|3329.8|3367.8|3329.8|3367.8|3329.8|0
1615827430000|2021-03-15 16:57:10|3374.8|3330.3|3369.3|3330.3|3374.8|3330.3|3369.3|3330.3|0
1615827570000|2021-03-15 16:59:30|3368.8|3322.8|3368.8|3330.8|3368.8|3330.8|3368.8|3322.8|0
1615827900000|2021-03-15 17:05:00|3368.3|3323.3|3368.3|3331.3|3368.3|3331.3|3368.3|3323.3|0
1615828240000|2021-03-15 17:10:40|3375.8|3331.8|3367.8|3331.8|3375.8|3331.8|3367.8|3331.8|0
1615828270000|2021-03-15 17:11:10|3367.3|3318.3|3367.3|3332.3|3367.3|3332.3|3367.3|3318.3|0
1615828530000|2021-03-15 17:15:30|3374.8||3374.8||3374.8||3374.8||0
1615828540000|2021-03-15 17:15:40|3368.8|3332.8|3368.8|3332.8|3368.8|3332.8|3368.8|3332.8|0
1615828590000|2021-03-15 17:16:30|3407.8|3333.3|3368.3|3333.3|3407.8|3333.3|3368.3|3333.3|0
1615828720000|2021-03-15 17:18:40|3369.8|3325.8|3369.8|3333.8|3369.8|3333.8|3369.8|3325.8|0
1615828780000|2021-03-15 17:19:40||3318.3||3334.3||3334.3||3318.3|0
1615828810000|2021-03-15 17:20:10||3326.8||3334.8||3334.8||3326.8|0
1615829490000|2021-03-15 17:31:30||3327.3||3335.3||3335.3||3327.3|0
1615830250000|2021-03-15 17:44:10||3318.3||3335.8||3335.8||3318.3|0
1615830500000|2021-03-15 17:48:20||3328.3||3336.3||3336.3||3328.3|0
1615830530000|2021-03-15 17:48:50||3318.3||3336.8||3336.8||3318.3|0
1615830700000|2021-03-15 17:51:40||3318.3||3337.3||3337.3||3318.3|0
1615830980000|2021-03-15 17:56:20||3318.3||3337.8||3337.8||3318.3|0
1615831520000|2021-03-15 18:05:20||3330.3||3338.3||3338.3||3330.3|0
1615831730000|2021-03-15 18:08:50|3373.8||3373.8||3373.8||3373.8||0
1615831870000|2021-03-15 18:11:10|3376.8||3376.8||3376.8||3376.8||0
1615832280000|2021-03-15 18:18:00||3330.8||3338.8||3338.8||3330.8|0
1615833440000|2021-03-15 18:37:20|3376.3|3331.3|3376.3|3339.3|3376.3|3339.3|3376.3|3331.3|0
1615834530000|2021-03-15 18:55:30|3376.8|3339.8|3375.8|3339.8|3376.8|3339.8|3375.8|3339.8|0
1615834640000|2021-03-15 18:57:20|3375.3|3332.3|3375.3|3340.3|3375.3|3340.3|3375.3|3332.3|0
1615834780000|2021-03-15 18:59:40|3374.8|3332.8|3374.8|3333.8|3374.8|3333.8|3374.8|3332.8|0
1615834860000|2021-03-15 19:01:00|3376.8|3334.3|3374.3|3334.3|3376.8|3334.3|3374.3|3334.3|0
1615835330000|2021-03-15 19:08:50|3376.8|3334.8|3373.8|3334.8|3376.8|3334.8|3373.8|3334.8|0
1615835470000|2021-03-15 19:11:10|3376.8|3335.3|3373.3|3335.3|3376.8|3335.3|3373.3|3335.3|0
1615835700000|2021-03-15 19:15:00|3372.8|3318.3|3372.8|3335.8|3372.8|3335.8|3372.8|3318.3|0
1615836930000|2021-03-15 19:35:30|3372.3|3318.3|3372.3|3336.3|3372.3|3336.3|3372.3|3318.3|0
1615837420000|2021-03-15 19:43:40|3376.8||3376.8||3376.8||3376.8||0
1615837620000|2021-03-15 19:47:00||3328.8||3336.8||3336.8||3328.8|0
1615838220000|2021-03-15 19:57:00||3329.3||3337.3||3337.3||3329.3|0
1615838230000|2021-03-15 19:57:10||3329.8||3337.8||3337.8||3329.8|0
1615839340000|2021-03-15 20:15:40||3318.3||3318.3||3318.3||3318.3|0
1615878000000|2021-03-16 07:00:00|3391.3|3337.8|3391.3|3337.8|3391.3|3337.8|3391.3|3337.8|0
1615878040000|2021-03-16 07:00:40|3389.8||3389.8||3389.8||3389.8||0
1615878060000|2021-03-16 07:01:00|3376.8|3318.3|3376.8|3318.3|3376.8|3318.3|3376.8|3318.3|0
1615878830000|2021-03-16 07:13:50|3377.3|3318.8|3377.3|3318.3|3377.3|3318.8|3377.3|3318.3|35
1615879440000|2021-03-16 07:24:00|||||||||1
1615879810000|2021-03-16 07:30:10|3376.8||3376.8||3376.8||3376.8||0
1615879820000|2021-03-16 07:30:20||3318.8||3318.8||3318.8||3318.8|0
1615879900000|2021-03-16 07:31:40||3319.3||3319.3||3319.3||3319.3|0
1615879960000|2021-03-16 07:32:40||3333.8||3333.8||3333.8||3333.8|0
1615880010000|2021-03-16 07:33:30||3334.3||3334.3||3334.3||3334.3|0
1615880280000|2021-03-16 07:38:00||3346.8||3346.8||3346.8||3346.8|0
1615880350000|2021-03-16 07:39:10|3377.3||3377.3||3377.3||3377.3||0
1615881110000|2021-03-16 07:51:50||3350.8||3350.8||3350.8||3350.8|0
1615881220000|2021-03-16 07:53:40||3362.8||3362.8||3362.8||3362.8|0
1615881230000|2021-03-16 07:53:50||3350.8||3362.8||3362.8||3350.8|0
1615881240000|2021-03-16 07:54:00||3352.8||3352.8||3352.8||3352.8|0
1615881570000|2021-03-16 07:59:30||3353.3||3353.8||3353.8||3353.3|0
1615881580000|2021-03-16 07:59:40||3353.3||3353.3||3354.8||3352.8|0
1615881590000|2021-03-16 07:59:50||3352.8||3354.3||3354.3||3352.8|0
1615881600000|2021-03-16 08:00:00||3353.8||3352.8||3353.8||3352.8|0
1615881620000|2021-03-16 08:00:20||3353.3||3353.3||3353.8||3352.8|0
1615881660000|2021-03-16 08:01:00||3353.8||3357.8||3357.8||3352.8|0
1615881700000|2021-03-16 08:01:40|3375.8||3377.3||3377.3||3375.8||0
1615881710000|2021-03-16 08:01:50|3375.3||3374.3||3375.3||3374.3||0
1615881720000|2021-03-16 08:02:00|3373.8||3374.8||3374.8||3373.8||0
1615881730000|2021-03-16 08:02:10|3375.8|3358.3|3375.3|3358.3|3375.8|3358.3|3374.8|3358.3|0
1615881740000|2021-03-16 08:02:20|3375.8|3358.8|3375.8|3358.3|3375.8|3359.3|3375.8|3358.3|0
1615881750000|2021-03-16 08:02:30|3374.8|3358.8|3377.3|3361.3|3377.3|3361.3|3374.8|3357.8|0
1615881760000|2021-03-16 08:02:40|3376.8|3361.8|3375.3|3363.8|3377.3|3363.8|3375.3|3361.8|0
1615881770000|2021-03-16 08:02:50|3375.8|3364.3|3376.8|3364.3|3377.3|3364.8|3374.8|3358.8|0
1615881780000|2021-03-16 08:03:00|3375.8|3364.8|3375.3|3368.8|3376.8|3368.8|3375.3|3363.8|0
1615881790000|2021-03-16 08:03:10||3369.3||3369.8||3369.8||3368.8|0
1615881800000|2021-03-16 08:03:20|3373.8|3369.3|3371.8|3367.3|3373.8|3369.3|3371.8|3367.3|0
1615881810000|2021-03-16 08:03:30|3372.3|3367.8|3371.3|3366.8|3372.3|3367.8|3371.3|3366.8|0
1615881820000|2021-03-16 08:03:40|3370.8|3366.3|3370.3|3365.8|3370.8|3366.8|3370.3|3365.8|0
1615881830000|2021-03-16 08:03:50|3369.8|3366.3|3372.8|3358.8|3374.8|3366.3|3369.8|3355.3|0
1615881840000|2021-03-16 08:04:00|3373.3|3359.3|3373.3|3360.3|3373.3|3360.3|3373.3|3355.3|0
1615881850000|2021-03-16 08:04:10|3373.8|3359.8|3374.3|3361.3|3374.3|3361.3|3373.8|3356.3|0
1615881860000|2021-03-16 08:04:20|3374.8||3374.3||3374.8||3374.3||0
1615881870000|2021-03-16 08:04:30|3373.8|3362.3|3372.8|3360.8|3374.8|3362.3|3372.8|3357.3|0
1615881880000|2021-03-16 08:04:40|3372.3||3372.3||3372.8||3372.3||0
1615881890000|2021-03-16 08:04:50|3372.8|3361.8|3373.8|3356.8|3374.3|3361.8|3372.3|3356.8|0
1615881900000|2021-03-16 08:05:00|3372.8|3357.3|3372.3|3360.3|3373.8|3361.8|3372.3|3356.3|2
1615881910000|2021-03-16 08:05:10|3372.8||3371.8||3372.8||3371.8||0
1615881930000|2021-03-16 08:05:30|3372.3|3359.8|3369.8|3353.8|3372.3|3359.8|3369.8|3353.8|0
1615881940000|2021-03-16 08:05:40|3368.8|3354.3|3367.8|3352.3|3369.3|3357.8|3367.3|3351.8|0
1615881950000|2021-03-16 08:05:50|3367.3|3353.3|3367.8|3350.3|3370.8|3356.3|3365.8|3350.3|0
1615881960000|2021-03-16 08:06:00|3368.3|3350.8|3366.3|3355.8|3377.3|3357.3|3366.3|3345.3|0
1615881970000|2021-03-16 08:06:10|3366.8|3356.8|3365.8|3361.3|3368.3|3361.3|3365.3|3356.8|0
1615881980000|2021-03-16 08:06:20|3365.3|3360.8|3366.8|3361.8|3366.8|3362.8|3365.3|3360.8|4
1615881990000|2021-03-16 08:06:30||3362.3||3362.3||3362.3||3361.8|0
1615882000000|2021-03-16 08:06:40|3367.3|3362.8|3367.3|3363.3|3367.3|3363.3|3367.3|3362.3|0
1615882010000|2021-03-16 08:06:50|3367.8|3362.8|3367.8|3363.3|3367.8|3363.3|3367.8|3362.8|0
1615882020000|2021-03-16 08:07:00|3368.3|3363.8|3368.8|3364.3|3368.8|3364.3|3368.3|3363.8|0
1615882030000|2021-03-16 08:07:10|3368.3|3363.8|3367.8|3363.8|3368.3|3363.8|3367.8|3363.8|0
1615882040000|2021-03-16 08:07:20|3367.3|3363.3|3367.3|3362.8|3367.3|3363.3|3367.3|3362.8|0
1615882050000|2021-03-16 08:07:30|3367.8|3363.3|3367.3|3362.8|3367.8|3363.8|3367.3|3362.8|0
1615882060000|2021-03-16 08:07:40|3366.8|3362.3|3366.3|3361.8|3366.8|3362.3|3366.3|3361.8|0
1615882070000|2021-03-16 08:07:50||3362.3||3362.3||3362.3||3361.8|0
1615882080000|2021-03-16 08:08:00|3365.8|3361.8|3364.8|3360.3|3365.8|3361.8|3364.8|3360.3|0
1615882090000|2021-03-16 08:08:10|3365.3|3360.8|3365.3|3360.8|3365.3|3361.3|3365.3|3360.3|0
1615882100000|2021-03-16 08:08:20|3364.8|3360.3|3365.3|3360.3|3365.3|3360.8|3364.8|3360.3|0
1615882110000|2021-03-16 08:08:30|3365.8|3360.8|3365.8|3361.3|3365.8|3361.3|3365.8|3360.8|0
1615882120000|2021-03-16 08:08:40||3361.8||3361.3||3361.8||3361.3|0
1615882130000|2021-03-16 08:08:50|3365.3|3361.8|3364.3|3359.8|3365.3|3361.8|3364.3|3359.8|0
1615882140000|2021-03-16 08:09:00|3363.8|3359.3|3361.8|3357.3|3363.8|3359.3|3361.8|3357.3|0
1615882150000|2021-03-16 08:09:10|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|3361.3|3356.8|0
1615882160000|2021-03-16 08:09:20|3360.8||3361.3||3361.3||3360.8||0
1615882170000|2021-03-16 08:09:30||3357.3||3357.3||3357.3||3356.8|0
1615882180000|2021-03-16 08:09:40|3361.8|3357.8|3362.3|3357.8|3362.3|3357.8|3361.8|3357.8|0
1615882190000|2021-03-16 08:09:50|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|3362.8|3358.3|4
1615882200000|2021-03-16 08:10:00|3362.3|3357.8|3361.3|3356.8|3362.3|3358.3|3361.3|3356.8|0
1615882210000|2021-03-16 08:10:10|3361.8|3357.3|3360.8|3356.3|3361.8|3357.3|3360.8|3356.3|0
1615882220000|2021-03-16 08:10:20|3361.3|3356.8|3362.3|3357.8|3362.3|3357.8|3361.3|3356.3|0
1615882230000|2021-03-16 08:10:30|3361.8|3358.3|3361.3|3356.8|3361.8|3358.3|3361.3|3356.8|0
1615882240000|2021-03-16 08:10:40|3360.8|3356.3|3360.8|3356.3|3360.8|3356.8|3360.8|3356.3|0
1615882250000|2021-03-16 08:10:50||3356.8||3356.3||3356.8||3356.3|0
1615882260000|2021-03-16 08:11:00|3361.3|3356.8|3361.8|3357.3|3361.8|3357.3|3361.3|3356.8|0
1615882270000|2021-03-16 08:11:10|3361.3|3356.8|3360.8|3356.3|3361.3|3356.8|3360.3|3355.8|0
1615882280000|2021-03-16 08:11:20|3360.3|3355.8|3358.3|3353.8|3360.3|3356.3|3358.3|3353.8|0
1615882290000|2021-03-16 08:11:30|3357.8|3354.3|3357.3|3353.3|3357.8|3354.3|3357.3|3353.3|0
1615882300000|2021-03-16 08:11:40|3357.8|3352.8|3357.8|3353.8|3357.8|3353.8|3357.8|3352.8|0
1615882310000|2021-03-16 08:11:50|3357.3|3353.3|3357.3|3352.8|3357.3|3353.3|3357.3|3352.8|0
1615882320000|2021-03-16 08:12:00||3353.3||3352.8||3353.3||3352.8|0
1615882330000|2021-03-16 08:12:10|3356.8|3352.3|3359.8|3347.8|3360.3|3352.3|3356.8|3343.3|0
1615882340000|2021-03-16 08:12:20|3360.3|3348.3|3360.8|3348.8|3360.8|3348.8|3360.3|3348.3|0
1615882350000|2021-03-16 08:12:30|3360.3||3360.3||3360.3||3359.8||0
1615882360000|2021-03-16 08:12:40|3360.8||3360.8||3360.8||3360.8||0
1615882370000|2021-03-16 08:12:50|3360.3|3348.3|3359.8|3348.3|3360.3|3348.3|3359.8|3343.8|0
1615882380000|2021-03-16 08:13:00|3360.3|3349.3|3360.3|3348.3|3360.3|3349.3|3360.3|3344.3|0
1615882390000|2021-03-16 08:13:10|3360.8||3361.3||3361.3||3360.8||0
1615882400000|2021-03-16 08:13:20||3347.8||3348.3||3348.3||3344.3|0
1615882410000|2021-03-16 08:13:30|3360.8|3348.8|3361.8|3348.3|3362.3|3349.3|3360.3|3344.3|0
1615882420000|2021-03-16 08:13:40|3362.3|3348.8|3362.3|3349.8|3362.3|3349.8|3362.3|3344.8|0
1615882430000|2021-03-16 08:13:50|3362.8||3362.8||3362.8||3362.8||0
1615882440000|2021-03-16 08:14:00|3363.3|3350.3|3363.8|3347.8|3363.8|3350.8|3363.3|3319.3|0
1615882450000|2021-03-16 08:14:10|3362.8|3346.3|3362.8|3350.3|3362.8|3350.8|3362.8|3345.8|0
1615882460000|2021-03-16 08:14:20||3349.8||3346.8||3349.8||3344.8|0
1615882470000|2021-03-16 08:14:30|3362.3|3347.3|3360.3|3349.8|3362.3|3349.8|3360.3|3344.8|0
1615882480000|2021-03-16 08:14:40|3360.8|3350.3|3360.8|3354.3|3360.8|3354.3|3360.8|3350.3|0
1615882490000|2021-03-16 08:14:50|3359.3|3354.8|3359.3|3354.8|3359.3|3355.3|3359.3|3354.8|0
1615882500000|2021-03-16 08:15:00|3359.8|3355.3|3359.8|3355.8|3359.8|3355.8|3359.8|3355.3|0
1615882510000|2021-03-16 08:15:10|3359.3|3355.3|3359.3|3354.8|3359.3|3355.3|3359.3|3354.8|0
1615882520000|2021-03-16 08:15:20|3358.8|3354.3|3357.8|3353.3|3358.8|3354.3|3357.8|3353.3|0
1615882530000|2021-03-16 08:15:30||3353.8||3353.8||3353.8||3353.8|0
1615882540000|2021-03-16 08:15:40|3358.3|3353.3|3358.3|3353.3|3358.3|3353.8|3358.3|3353.3|0
1615882550000|2021-03-16 08:15:50|3357.8|3352.8|3357.3|3352.8|3357.8|3352.8|3357.3|3352.8|0
1615882560000|2021-03-16 08:16:00|3356.8|3353.3|3356.8|3352.3|3356.8|3353.3|3356.8|3352.3|0
1615882570000|2021-03-16 08:16:10|3357.8|3352.8|3357.8|3353.3|3357.8|3353.8|3357.8|3352.3|0
1615882580000|2021-03-16 08:16:20|3357.3|3352.8|3357.3|3352.8|3357.3|3353.3|3357.3|3352.8|0
1615882590000|2021-03-16 08:16:30|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|3356.8|3352.3|0
1615882600000|2021-03-16 08:16:40||3352.8||3352.8||3352.8||3352.8|0
1615882610000|2021-03-16 08:16:50|3357.3|3353.3|3357.8|3353.8|3357.8|3353.8|3357.3|3353.3|0
1615882620000|2021-03-16 08:17:00|3358.3|3354.3|3359.3|3354.8|3359.3|3354.8|3358.3|3354.3|0
1615882630000|2021-03-16 08:17:10|3359.8|3355.3|3360.3|3355.8|3360.3|3355.8|3359.8|3355.3|0
1615882640000|2021-03-16 08:17:20|3360.8|3356.3|3360.8|3356.8|3360.8|3356.8|3360.8|3356.3|0
1615882650000|2021-03-16 08:17:30|3361.3|3356.3|3361.8|3356.8|3361.8|3356.8|3361.3|3356.3|0
1615882660000|2021-03-16 08:17:40|3362.3||3362.8||3362.8||3362.3||0
1615882680000|2021-03-16 08:18:00|3363.3||3363.8||3363.8||3363.3||0
1615882690000|2021-03-16 08:18:10|3364.3||3364.3||3364.3||3364.3||0
1615882700000|2021-03-16 08:18:20|3364.8||3364.3||3364.8||3364.3||0
1615882720000|2021-03-16 08:18:40|3364.8||3364.3||3364.8||3364.3||0
1615882730000|2021-03-16 08:18:50|3363.8||3363.8||3363.8||3363.8||0
1615882740000|2021-03-16 08:19:00|3363.3||3363.3||3363.3||3363.3||0
1615882750000|2021-03-16 08:19:10|3362.8||3363.3||3363.3||3362.8||0
1615882760000|2021-03-16 08:19:20|3362.8||3362.8||3362.8||3362.8||0
1615882770000|2021-03-16 08:19:30|3363.3||3363.8||3363.8||3363.3||0
1615882780000|2021-03-16 08:19:40|3364.3||3363.8||3364.3||3363.8||0
1615882790000|2021-03-16 08:19:50|3363.3||3363.8||3363.8||3363.3||0
1615882800000|2021-03-16 08:20:00|3363.3||3363.8||3363.8||3363.3||0
1615882820000|2021-03-16 08:20:20|3364.3||3364.3||3364.3||3364.3||0
1615882840000|2021-03-16 08:20:40|3363.8||3363.8||3363.8||3363.8||0
1615882850000|2021-03-16 08:20:50|3363.3||3363.3||3363.3||3363.3||0
1615882860000|2021-03-16 08:21:00|3363.8||3363.8||3363.8||3363.8||0
1615882870000|2021-03-16 08:21:10|3364.3||3364.3||3364.3||3364.3||0
1615882880000|2021-03-16 08:21:20|3364.8|3358.3|3366.8|3362.3|3366.8|3362.3|3364.8|3358.3|0
1615882890000|2021-03-16 08:21:30|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615882910000|2021-03-16 08:21:50|3367.8|3363.3|3368.8|3364.3|3368.8|3364.3|3367.8|3363.3|0
1615882920000|2021-03-16 08:22:00||3364.8||3364.8||3364.8||3364.8|0
1615882930000|2021-03-16 08:22:10|3368.3|3364.3|3368.3|3363.8|3368.3|3364.3|3368.3|3363.8|0
1615882940000|2021-03-16 08:22:20|3367.8|3363.3|3368.3|3363.8|3368.3|3363.8|3367.8|3363.3|0
1615882960000|2021-03-16 08:22:40|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615882970000|2021-03-16 08:22:50|3367.3||3367.8||3367.8||3367.3||0
1615882980000|2021-03-16 08:23:00|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615882990000|2021-03-16 08:23:10||3364.3||3364.3||3364.3||3364.3|0
1615883000000|2021-03-16 08:23:20||3363.8||3363.8||3363.8||3363.8|0
1615883010000|2021-03-16 08:23:30||3364.3||3364.3||3364.3||3364.3|0
1615883020000|2021-03-16 08:23:40|3368.8||3368.8||3368.8||3368.8||0
1615883040000|2021-03-16 08:24:00|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615883050000|2021-03-16 08:24:10|3367.8|3363.3|3367.3|3362.8|3367.8|3363.3|3367.3|3362.8|0
1615883060000|2021-03-16 08:24:20|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615883070000|2021-03-16 08:24:30|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1615883080000|2021-03-16 08:24:40||3363.8||3363.8||3363.8||3363.8|0
1615883090000|2021-03-16 08:24:50||3364.3||3364.3||3364.3||3364.3|0
1615883100000|2021-03-16 08:25:00|3368.8|3363.8|3368.8|3364.3|3368.8|3364.3|3368.8|3363.8|0
1615883130000|2021-03-16 08:25:30|3368.3|3363.8|3368.3|3363.8|3368.3|3364.3|3368.3|3363.8|0
1615883150000|2021-03-16 08:25:50||3364.3||3364.3||3364.3||3364.3|0
1615883160000|2021-03-16 08:26:00||3363.8||3363.8||3363.8||3363.8|0
1615883170000|2021-03-16 08:26:10||3364.3||3363.8||3364.3||3363.8|0
1615883180000|2021-03-16 08:26:20||3364.3||3363.8||3364.3||3363.8|0
1615883190000|2021-03-16 08:26:30|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.3|3362.8|0
1615883200000|2021-03-16 08:26:40||3363.8||3363.3||3363.8||3363.3|0
1615883220000|2021-03-16 08:27:00|3367.3|3362.8|3366.8|3362.3|3367.3|3362.8|3366.8|3362.3|0
1615883230000|2021-03-16 08:27:10|3366.3||3366.8||3366.8||3366.3||0
1615883250000|2021-03-16 08:27:30||3362.8||3362.8||3362.8||3362.8|0
1615883260000|2021-03-16 08:27:40||3362.3||3362.8||3362.8||3362.3|0
1615883270000|2021-03-16 08:27:50||3362.3||3362.3||3362.3||3362.3|0
1615883290000|2021-03-16 08:28:10|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615883310000|2021-03-16 08:28:30|3367.8|3363.3|3367.3|3363.3|3367.8|3363.3|3367.3|3363.3|0
1615883320000|2021-03-16 08:28:40||3362.8||3362.8||3362.8||3362.8|0
1615883340000|2021-03-16 08:29:00||3363.3||3363.3||3363.3||3363.3|0
1615883350000|2021-03-16 08:29:10|3367.8|3362.8|3368.3|3363.8|3368.3|3363.8|3367.8|3362.8|0
1615883360000|2021-03-16 08:29:20||3363.3||3363.3||3363.3||3363.3|0
1615883370000|2021-03-16 08:29:30|3367.8||3367.8||3367.8||3367.8||0
1615883380000|2021-03-16 08:29:40|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615883400000|2021-03-16 08:30:00|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615883420000|2021-03-16 08:30:20|3368.3|3363.8|3368.8|3364.3|3368.8|3364.3|3368.3|3363.8|0
1615883430000|2021-03-16 08:30:30|3369.8|3364.8|3369.8|3365.3|3369.8|3365.3|3369.8|3364.8|0
1615883440000|2021-03-16 08:30:40||3365.8||3365.8||3365.8||3365.8|0
1615883450000|2021-03-16 08:30:50||3365.3||3365.3||3365.3||3365.3|0
1615883460000|2021-03-16 08:31:00|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1615883480000|2021-03-16 08:31:20||3364.8||3365.3||3365.3||3364.8|99
1615883500000|2021-03-16 08:31:40|3369.8||3369.8||3369.8||3369.8||0
1615883510000|2021-03-16 08:31:50|3369.3|3364.8|3369.3|3364.8|3369.3|3364.8|3369.3|3364.8|0
1615883520000|2021-03-16 08:32:00||3365.3||3365.3||3365.3||3365.3|0
1615883530000|2021-03-16 08:32:10||3364.8||3364.8||3364.8||3364.8|0
1615883540000|2021-03-16 08:32:20|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615883570000|2021-03-16 08:32:50|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615883590000|2021-03-16 08:33:10|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615883600000|2021-03-16 08:33:20|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|0
1615883610000|2021-03-16 08:33:30|3366.8||3366.8||3366.8||3366.8||0
1615883620000|2021-03-16 08:33:40|3367.3||3367.3||3367.3||3367.3||0
1615883630000|2021-03-16 08:33:50|3366.8||3366.8||3366.8||3366.8||0
1615883640000|2021-03-16 08:34:00||3362.3||3362.3||3362.3||3362.3|0
1615883660000|2021-03-16 08:34:20|3367.3|3362.8|3367.3|3362.8|3367.3|3362.8|3367.3|3362.3|0
1615883670000|2021-03-16 08:34:30||3363.3||3363.3||3363.3||3362.8|0
1615883690000|2021-03-16 08:34:50|3367.8||3367.8||3367.8||3367.8||0
1615883700000|2021-03-16 08:35:00|3367.3|3362.8|3367.3|3363.3|3367.3|3363.3|3367.3|3362.8|0
1615883710000|2021-03-16 08:35:10|3367.8|3363.8|3368.8|3364.3|3368.8|3364.3|3367.8|3363.8|0
1615883750000|2021-03-16 08:35:50|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615883760000|2021-03-16 08:36:00|3367.8|3363.3|3367.3|3362.8|3367.8|3363.3|3367.3|3362.8|0
1615883770000|2021-03-16 08:36:10|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|3366.8|3362.3|0
1615883800000|2021-03-16 08:36:40|3367.3|3362.8|3366.8|3362.3|3367.3|3362.8|3366.8|3362.3|0
1615883810000|2021-03-16 08:36:50|3367.3|3362.8|3367.8|3362.8|3367.8|3362.8|3367.3|3362.8|0
1615883820000|2021-03-16 08:37:00||3363.3||3363.3||3363.3||3363.3|0
1615883890000|2021-03-16 08:38:10|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615883900000|2021-03-16 08:38:20|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615883910000|2021-03-16 08:38:30|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|3368.3|3363.8|0
1615883940000|2021-03-16 08:39:00|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615883950000|2021-03-16 08:39:10|3369.3|3364.8|3370.3|3365.8|3370.3|3365.8|3369.3|3364.8|0
1615883960000|2021-03-16 08:39:20|3369.8|3365.3|3369.8|3365.3|3369.8|3365.3|3369.8|3365.3|0
1615884000000|2021-03-16 08:40:00|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|0
1615884010000|2021-03-16 08:40:10|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|3370.8|3365.8|0
1615884070000|2021-03-16 08:41:10|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|3370.3|3365.8|0
1615884090000|2021-03-16 08:41:30|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|3370.8|3366.3|0
1615884110000|2021-03-16 08:41:50|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|0
1615884120000|2021-03-16 08:42:00|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1615884130000|2021-03-16 08:42:10|3372.3|3366.8|3373.3|3365.8|3373.3|3366.8|3372.3|3364.8|0
1615884140000|2021-03-16 08:42:20|3373.8|3365.3|3377.3|3361.3|3377.3|3365.3|3373.8|3358.8|0
1615884260000|2021-03-16 08:44:20|3375.8|3361.8|3374.3|3366.8|3375.8|3366.8|3374.3|3361.8|0
1615884270000|2021-03-16 08:44:30||3366.3||3365.8||3366.3||3365.8|0
1615884290000|2021-03-16 08:44:50||3366.3||3367.8||3367.8||3366.3|0
1615884300000|2021-03-16 08:45:00||3368.3||3368.3||3368.3||3368.3|0
1615884310000|2021-03-16 08:45:10||3367.8||3367.8||3367.8||3367.8|0
1615884350000|2021-03-16 08:45:50||3367.3||3367.3||3367.3||3367.3|0
1615884360000|2021-03-16 08:46:00|3373.8|3366.8|3371.8|3367.3|3373.8|3367.3|3371.3|3366.8|0
1615884380000|2021-03-16 08:46:20|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|3372.3|3367.8|0
1615884400000|2021-03-16 08:46:40|3372.8||3372.8||3372.8||3372.8||0
1615884410000|2021-03-16 08:46:50||3368.3||3368.3||3368.3||3368.3|0
1615884420000|2021-03-16 08:47:00|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1615884430000|2021-03-16 08:47:10|3372.8|3365.8|3374.8|3366.3|3375.8|3366.3|3372.8|3365.8|0
1615884450000|2021-03-16 08:47:30|3375.3|3366.8|3375.3|3366.8|3375.3|3367.3|3375.3|3366.8|0
1615884460000|2021-03-16 08:47:40|3374.8|3367.3|3374.8|3366.3|3374.8|3367.3|3374.3|3365.8|0
1615884470000|2021-03-16 08:47:50|3374.3|3365.3|3373.8|3365.8|3374.3|3365.8|3373.8|3365.3|0
1615884480000|2021-03-16 08:48:00|3374.3|3366.3|3374.3|3366.3|3374.3|3366.3|3374.3|3366.3|0
1615884490000|2021-03-16 08:48:10|3374.8|3365.8|3374.8|3366.3|3374.8|3366.3|3374.8|3365.8|0
1615884500000|2021-03-16 08:48:20|3374.3|3365.8|3374.3|3365.8|3374.3|3366.3|3373.8|3365.8|0
1615884510000|2021-03-16 08:48:30|3373.8|3364.8|3373.3|3365.3|3373.8|3365.3|3373.3|3364.8|0
1615884520000|2021-03-16 08:48:40||3364.8||3364.8||3364.8||3364.8|0
1615884560000|2021-03-16 08:49:20|3372.8|3364.3|3372.3|3363.8|3372.8|3364.3|3372.3|3363.8|0
1615884570000|2021-03-16 08:49:30|3371.8|3363.3|3371.3|3362.8|3371.8|3363.3|3371.3|3362.8|0
1615884580000|2021-03-16 08:49:40|3370.8|3362.3|3369.3|3361.8|3370.8|3362.3|3369.3|3361.8|0
1615884590000|2021-03-16 08:49:50|3368.8|3362.8|3367.8|3362.8|3368.8|3362.8|3367.3|3362.8|0
1615884600000|2021-03-16 08:50:00|3367.3|3363.3|3368.3|3363.8|3368.3|3363.8|3367.3|3363.3|0
1615884610000|2021-03-16 08:50:10|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.3|0
1615884620000|2021-03-16 08:50:20||3364.8||3365.3||3365.3||3364.8|0
1615884630000|2021-03-16 08:50:30|3369.8||3369.8||3369.8||3369.8||0
1615884640000|2021-03-16 08:50:40|3369.3||3369.8||3369.8||3369.3||0
1615884650000|2021-03-16 08:50:50|3369.3|3365.8|3369.8|3365.8|3369.8|3365.8|3369.3|3365.8|0
1615884660000|2021-03-16 08:51:00|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615884670000|2021-03-16 08:51:10|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615884680000|2021-03-16 08:51:20|3369.3|3364.3|3369.3|3364.8|3369.3|3364.8|3369.3|3364.3|0
1615884690000|2021-03-16 08:51:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615884730000|2021-03-16 08:52:10|3369.3|3365.3|3369.8|3365.8|3369.8|3365.8|3369.3|3365.3|0
1615884740000|2021-03-16 08:52:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.8|3369.3|3365.3|0
1615884750000|2021-03-16 08:52:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615884760000|2021-03-16 08:52:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615884770000|2021-03-16 08:52:50|3369.8|3365.8|3369.3|3365.3|3369.8|3365.8|3369.3|3365.3|0
1615884790000|2021-03-16 08:53:10|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|0
1615884820000|2021-03-16 08:53:40||3364.8||3365.3||3365.3||3364.8|0
1615884830000|2021-03-16 08:53:50|3368.8||3369.3||3369.3||3368.8||0
1615884850000|2021-03-16 08:54:10|3369.8||3369.8||3369.8||3369.8||0
1615884860000|2021-03-16 08:54:20|3370.3|3365.8|3369.8|3365.8|3370.3|3366.3|3369.8|3365.8|0
1615884870000|2021-03-16 08:54:30|3370.3||3370.3||3370.3||3370.3||0
1615884880000|2021-03-16 08:54:40|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1615884890000|2021-03-16 08:54:50|3370.3||3370.8||3370.8||3370.3||0
1615884900000|2021-03-16 08:55:00|3369.3|3366.3|3369.8|3365.3|3369.8|3366.3|3369.3|3364.8|0
1615884920000|2021-03-16 08:55:20|3369.3||3369.8||3369.8||3369.3||0
1615884940000|2021-03-16 08:55:40|3369.3||3369.8||3369.8||3369.3||0
1615884990000|2021-03-16 08:56:30|3369.3||3369.3||3369.3||3369.3||0
1615885000000|2021-03-16 08:56:40|3369.8||3369.3||3369.8||3369.3||0
1615885010000|2021-03-16 08:56:50|3368.8|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615885030000|2021-03-16 08:57:10||3364.3||3364.8||3364.8||3364.3|0
1615885040000|2021-03-16 08:57:20|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1615885070000|2021-03-16 08:57:50|3369.3||3369.3||3369.3||3369.3||0
1615885080000|2021-03-16 08:58:00|3369.8||3369.8||3369.8||3369.8||0
1615885090000|2021-03-16 08:58:10|3370.3||3370.8||3370.8||3370.3||5
1615885100000|2021-03-16 08:58:20||3366.3||3366.8||3366.8||3366.3|5
1615885130000|2021-03-16 08:58:50|3371.3||3370.8||3371.3||3370.8||30
1615885140000|2021-03-16 08:59:00|3371.3||3371.3||3371.3||3371.3||0
1615885150000|2021-03-16 08:59:10|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615885160000|2021-03-16 08:59:20|3372.3||3372.3||3372.3||3372.3||0
1615885190000|2021-03-16 08:59:50|3372.8||3372.8||3372.8||3372.8||0
1615885200000|2021-03-16 09:00:00|3373.3|3368.3|3373.3|3368.8|3373.3|3368.8|3373.3|3368.3|0
1615885220000|2021-03-16 09:00:20|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615885240000|2021-03-16 09:00:40|3374.3||3374.3||3374.3||3374.3||0
1615885270000|2021-03-16 09:01:10|3374.8|3370.3|3374.8|3370.8|3374.8|3370.8|3374.8|3370.3|0
1615885280000|2021-03-16 09:01:20|3374.3||3374.8||3374.8||3374.3||0
1615885310000|2021-03-16 09:01:50|3375.3||3375.3||3375.3||3375.3||0
1615885320000|2021-03-16 09:02:00|3374.8|3370.3|3374.3|3370.3|3374.8|3370.3|3373.8|3370.3|0
1615885330000|2021-03-16 09:02:10|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615885340000|2021-03-16 09:02:20|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615885350000|2021-03-16 09:02:30|3373.8|3369.8|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1615885360000|2021-03-16 09:02:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3369.8|0
1615885370000|2021-03-16 09:02:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615885410000|2021-03-16 09:03:30|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615885420000|2021-03-16 09:03:40|3372.8|3368.8|3372.8|3368.3|3372.8|3368.8|3372.8|3368.3|0
1615885430000|2021-03-16 09:03:50||3368.8||3368.8||3368.8||3368.3|0
1615885440000|2021-03-16 09:04:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615885490000|2021-03-16 09:04:50|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615885500000|2021-03-16 09:05:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.8|3371.3|3366.8|0
1615885510000|2021-03-16 09:05:10||3366.8||3367.3||3367.3||3366.8|0
1615885550000|2021-03-16 09:05:50|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.8|3367.8|0
1615885560000|2021-03-16 09:06:00|3372.8||3372.8||3372.8||3372.8||0
1615885570000|2021-03-16 09:06:10|3373.3||3373.3||3373.3||3373.3||0
1615885620000|2021-03-16 09:07:00|3373.8||3373.8||3373.8||3373.8||0
1615885650000|2021-03-16 09:07:30|3374.3||3374.3||3374.3||3373.8||0
1615885710000|2021-03-16 09:08:30|3373.8||3373.8||3373.8||3373.8||0
1615885740000|2021-03-16 09:09:00|3374.3||3374.8||3374.8||3374.3||0
1615885750000|2021-03-16 09:09:10|3374.3||3374.3||3374.3||3374.3||0
1615885770000|2021-03-16 09:09:30|3373.8||3373.8||3373.8||3373.8||0
1615885800000|2021-03-16 09:10:00|3373.3||3373.3||3373.8||3373.3||0
1615885810000|2021-03-16 09:10:10|3372.8||3372.8||3372.8||3372.8||0
1615885820000|2021-03-16 09:10:20|3373.3||3373.3||3373.3||3373.3||0
1615885830000|2021-03-16 09:10:30|3373.8||3373.8||3373.8||3373.8||0
1615885900000|2021-03-16 09:11:40|3374.3||3374.3||3374.3||3374.3||0
1615885910000|2021-03-16 09:11:50|3374.8||3374.8||3374.8||3374.8||0
1615885920000|2021-03-16 09:12:00|3374.3||3374.3||3374.3||3374.3||0
1615885940000|2021-03-16 09:12:20|3374.8||3374.8||3374.8||3374.8||0
1615885950000|2021-03-16 09:12:30|3374.3|3369.3|3375.3|3370.8|3375.3|3371.3|3374.3|3369.3|0
1615885960000|2021-03-16 09:12:40||3371.3||3371.3||3371.3||3371.3|0
1615886000000|2021-03-16 09:13:20|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.3|0
1615886020000|2021-03-16 09:13:40|3375.3|3370.3|3374.3|3370.3|3375.3|3370.8|3374.3|3370.3|0
1615886030000|2021-03-16 09:13:50||3369.8||3370.3||3370.3||3369.8|0
1615886040000|2021-03-16 09:14:00||3369.8||3369.8||3369.8||3369.8|0
1615886050000|2021-03-16 09:14:10||3370.3||3370.3||3370.3||3370.3|0
1615886070000|2021-03-16 09:14:30||3369.8||3370.3||3370.3||3369.8|0
1615886100000|2021-03-16 09:15:00|3374.8||3374.3||3374.8||3374.3||0
1615886110000|2021-03-16 09:15:10|3374.8||3374.8||3374.8||3374.3||0
1615886130000|2021-03-16 09:15:30|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1615886140000|2021-03-16 09:15:40|3373.8|3370.3|3373.8|3369.3|3373.8|3370.3|3373.8|3369.3|0
1615886150000|2021-03-16 09:15:50|3373.3||3373.3||3373.3||3373.3||0
1615886160000|2021-03-16 09:16:00|3373.8||3374.3||3374.3||3373.8||0
1615886170000|2021-03-16 09:16:10||3369.8||3370.3||3370.3||3369.8|0
1615886180000|2021-03-16 09:16:20|3374.8||3374.8||3374.8||3374.8||0
1615886200000|2021-03-16 09:16:40||3370.8||3370.8||3370.8||3370.3|0
1615886210000|2021-03-16 09:16:50|3374.3||3374.3||3374.3||3374.3||0
1615886220000|2021-03-16 09:17:00||3370.3||3370.3||3370.3||3370.3|0
1615886240000|2021-03-16 09:17:20|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1615886370000|2021-03-16 09:19:30||3369.3||3369.3||3369.3||3369.3|0
1615886390000|2021-03-16 09:19:50|3374.3|3369.8|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1615886410000|2021-03-16 09:20:10||3369.3||3369.8||3369.8||3369.3|0
1615886420000|2021-03-16 09:20:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615886440000|2021-03-16 09:20:40||3368.8||3369.3||3369.3||3368.8|0
1615886450000|2021-03-16 09:20:50|3373.8||3373.8||3373.8||3373.8||0
1615886470000|2021-03-16 09:21:10|3373.3||3373.3||3373.3||3373.3||0
1615886480000|2021-03-16 09:21:20|3373.8||3373.8||3373.8||3373.8||0
1615886490000|2021-03-16 09:21:30|3374.3|3369.8|3374.3|3370.3|3374.3|3370.3|3374.3|3369.8|0
1615886510000|2021-03-16 09:21:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615886570000|2021-03-16 09:22:50|3374.3||3374.3||3374.3||3374.3||0
1615886580000|2021-03-16 09:23:00|3374.8|3370.8|3375.3|3370.8|3375.3|3370.8|3374.8|3370.8|0
1615886620000|2021-03-16 09:23:40|3375.8|3371.3|3375.8|3371.8|3375.8|3371.8|3375.8|3371.3|0
1615886640000|2021-03-16 09:24:00|3376.3||3376.3||3376.3||3376.3||0
1615886670000|2021-03-16 09:24:30|3376.8||3376.8||3376.8||3376.8||0
1615886680000|2021-03-16 09:24:40|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1615886700000|2021-03-16 09:25:00|3376.8|3372.3|3376.8|3372.8|3376.8|3372.8|3376.8|3372.3|0
1615886740000|2021-03-16 09:25:40|3377.3||3377.3||3377.3||3377.3||0
1615886750000|2021-03-16 09:25:50||3373.3||3373.8||3373.8||3373.3|0
1615886770000|2021-03-16 09:26:10||3373.3||3373.8||3373.8||3373.3|0
1615886800000|2021-03-16 09:26:40||3373.3||3373.8||3373.8||3373.3|0
1615886830000|2021-03-16 09:27:10||3373.3||3373.3||3373.3||3373.3|0
1615886860000|2021-03-16 09:27:40||3373.8||3373.3||3373.8||3373.3|0
1615886870000|2021-03-16 09:27:50||3373.8||3374.3||3374.3||3373.8|0
1615886880000|2021-03-16 09:28:00||3373.8||3373.8||3373.8||3373.8|0
1615886970000|2021-03-16 09:29:30||3374.3||3374.8||3374.8||3374.3|0
1615886990000|2021-03-16 09:29:50||3374.3||3374.3||3374.3||3374.3|0
1615887000000|2021-03-16 09:30:00|3379.3|3374.8|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|1
1615887010000|2021-03-16 09:30:10|3379.8||3379.8||3379.8||3379.8||0
1615887080000|2021-03-16 09:31:20|3380.3|3375.8|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1615887090000|2021-03-16 09:31:30|3380.8||3380.8||3380.8||3380.8||0
1615887130000|2021-03-16 09:32:10|3380.3|3376.8|3380.3|3375.8|3380.3|3376.8|3380.3|3375.8|0
1615887140000|2021-03-16 09:32:20||3376.3||3376.3||3376.3||3376.3|0
1615887150000|2021-03-16 09:32:30|3380.8||3380.8||3380.8||3380.8||0
1615887170000|2021-03-16 09:32:50|3380.3||3380.3||3380.3||3380.3||0
1615887180000|2021-03-16 09:33:00|3380.8|3378.3|3380.8|3378.3|3380.8|3378.3|3380.8|3378.3|4
1615887190000|2021-03-16 09:33:10||3376.8||3376.8||3376.8||3376.8|7
1615887200000|2021-03-16 09:33:20||3376.3||3376.3||3376.3||3376.3|0
1615887230000|2021-03-16 09:33:50|3380.3||3380.3||3380.3||3380.3||0
1615887240000|2021-03-16 09:34:00|3379.8|3375.8|3379.8|3375.3|3379.8|3375.8|3379.8|3375.3|0
1615887250000|2021-03-16 09:34:10|3379.3||3379.3||3379.3||3379.3||0
1615887270000|2021-03-16 09:34:30|3379.8||3379.8||3379.8||3379.8||0
1615887290000|2021-03-16 09:34:50|3379.3||3379.3||3379.3||3379.3||0
1615887300000|2021-03-16 09:35:00|3379.8|3376.3|3380.3|3376.3|3380.3|3376.3|3379.8|3376.3|0
1615887310000|2021-03-16 09:35:10|3380.8|3376.8|3381.8|3377.3|3381.8|3377.3|3380.8|3376.8|0
1615887320000|2021-03-16 09:35:20|3382.3|3378.3|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|0
1615887330000|2021-03-16 09:35:30||3378.8||3379.3||3379.3||3378.8|0
1615887340000|2021-03-16 09:35:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615887350000|2021-03-16 09:35:50||3378.3||3378.3||3378.3||3378.3|0
1615887360000|2021-03-16 09:36:00|3382.3|3378.8|3382.3|3378.3|3382.3|3378.8|3382.3|3377.8|0
1615887380000|2021-03-16 09:36:20|3381.8|3377.8|3382.3|3377.8|3382.3|3377.8|3381.8|3377.8|0
1615887390000|2021-03-16 09:36:30|3381.8||3381.8||3382.3||3381.8||0
1615887400000|2021-03-16 09:36:40|3382.3||3382.3||3382.3||3382.3||0
1615887410000|2021-03-16 09:36:50|3381.8||3381.8||3381.8||3381.8||0
1615887420000|2021-03-16 09:37:00|3382.3||3382.3||3382.3||3382.3||0
1615887450000|2021-03-16 09:37:30||3378.3||3377.8||3378.3||3377.8|0
1615887460000|2021-03-16 09:37:40||3378.3||3378.3||3378.3||3378.3|0
1615887470000|2021-03-16 09:37:50|3381.8||3382.3||3382.3||3381.8||0
1615887480000|2021-03-16 09:38:00|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|0
1615887500000|2021-03-16 09:38:20||3377.8||3378.3||3378.3||3377.8|0
1615887520000|2021-03-16 09:38:40|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1615887550000|2021-03-16 09:39:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|0
1615887570000|2021-03-16 09:39:30|3380.8|3376.8|3380.8|3376.8|3380.8|3377.3|3380.8|3376.8|0
1615887580000|2021-03-16 09:39:40||3376.3||3376.3||3376.3||3376.3|0
1615887590000|2021-03-16 09:39:50|3380.3||3380.3||3380.3||3380.3||0
1615887600000|2021-03-16 09:40:00||3375.8||3376.3||3376.3||3375.8|0
1615887610000|2021-03-16 09:40:10|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1615887660000|2021-03-16 09:41:00|3379.8|3375.8|3379.8|3376.3|3380.3|3376.3|3379.8|3375.8|0
1615887670000|2021-03-16 09:41:10|3380.3||3380.3||3380.3||3380.3||0
1615887690000|2021-03-16 09:41:30|3380.8||3380.3||3380.8||3380.3||0
1615887700000|2021-03-16 09:41:40|3380.8||3380.3||3380.8||3380.3||0
1615887730000|2021-03-16 09:42:10|3380.8|3375.8|3380.8|3376.8|3380.8|3376.8|3380.8|3375.8|0
1615887740000|2021-03-16 09:42:20||3376.3||3376.8||3376.8||3376.3|0
1615887770000|2021-03-16 09:42:50|3381.3|3376.3|3381.3|3376.8|3381.3|3376.8|3381.3|3376.3|0
1615887780000|2021-03-16 09:43:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1615887800000|2021-03-16 09:43:20|3381.3|3377.3|3381.8|3377.3|3381.8|3377.3|3381.3|3377.3|0
1615887810000|2021-03-16 09:43:30|3381.3||3381.3||3381.8||3381.3||0
1615887820000|2021-03-16 09:43:40||3376.8||3377.3||3377.3||3376.8|0
1615887830000|2021-03-16 09:43:50||3376.8||3376.8||3376.8||3376.8|0
1615887840000|2021-03-16 09:44:00|3380.8||3380.8||3380.8||3380.8||0
1615887860000|2021-03-16 09:44:20|3381.3||3380.8||3381.3||3380.8||0
1615887870000|2021-03-16 09:44:30|3381.3||3381.3||3381.3||3381.3||0
1615887880000|2021-03-16 09:44:40|3380.8|3377.8|3380.8|3377.8|3380.8|3377.8|3380.8|3377.8|0
1615887890000|2021-03-16 09:44:50|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|1
1615887900000|2021-03-16 09:45:00|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615887930000|2021-03-16 09:45:30||3375.3||3375.8||3375.8||3375.3|0
1615887940000|2021-03-16 09:45:40|3380.3||3380.3||3380.3||3380.3||0
1615887950000|2021-03-16 09:45:50|3379.8||3379.8||3379.8||3379.8||0
1615887980000|2021-03-16 09:46:20|3380.3||3380.3||3380.3||3380.3||0
1615887990000|2021-03-16 09:46:30|3379.8||3379.8||3379.8||3379.8||0
1615888020000|2021-03-16 09:47:00|3380.3|3376.8|3380.8|3376.8|3380.8|3376.8|3380.3|3376.8|0
1615888030000|2021-03-16 09:47:10||3376.3||3376.3||3376.3||3376.3|0
1615888040000|2021-03-16 09:47:20|3380.3||3380.3||3380.3||3380.3||0
1615888060000|2021-03-16 09:47:40|3380.8||3380.8||3380.8||3380.8||0
1615888070000|2021-03-16 09:47:50|3380.3||3380.3||3380.3||3380.3||0
1615888080000|2021-03-16 09:48:00|3380.8||3380.8||3380.8||3380.8||0
1615888090000|2021-03-16 09:48:10||3376.8||3376.8||3376.8||3376.8|0
1615888100000|2021-03-16 09:48:20|3381.3||3380.8||3381.3||3380.8||0
1615888110000|2021-03-16 09:48:30||3376.3||3376.8||3376.8||3376.3|0
1615888120000|2021-03-16 09:48:40|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1615888140000|2021-03-16 09:49:00|3379.8|3375.8|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|0
1615888160000|2021-03-16 09:49:20||3375.3||3375.3||3375.3||3375.3|0
1615888170000|2021-03-16 09:49:30|3379.3|3374.8|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|0
1615888180000|2021-03-16 09:49:40||3374.8||3375.3||3375.3||3374.8|0
1615888230000|2021-03-16 09:50:30|3379.8|3374.8|3379.8|3375.3|3379.8|3375.3|3379.8|3374.8|0
1615888240000|2021-03-16 09:50:40||3375.8||3375.8||3375.8||3375.8|0
1615888280000|2021-03-16 09:51:20|3380.3||3380.3||3380.3||3380.3||0
1615888310000|2021-03-16 09:51:50||3376.3||3376.3||3376.3||3376.3|0
1615888330000|2021-03-16 09:52:10|3380.8||3380.8||3380.8||3380.8||0
1615888340000|2021-03-16 09:52:20|3380.3||3380.8||3380.8||3380.3||0
1615888360000|2021-03-16 09:52:40|3380.3||3380.8||3380.8||3380.3||0
1615888370000|2021-03-16 09:52:50|3381.3||3380.8||3381.3||3380.8||0
1615888390000|2021-03-16 09:53:10|3381.3|3377.3|3380.8|3376.8|3381.3|3377.3|3380.8|3376.8|0
1615888400000|2021-03-16 09:53:20|3381.3||3381.3||3381.3||3381.3||0
1615888410000|2021-03-16 09:53:30|3380.8|3377.3|3381.3|3377.3|3381.3|3377.3|3380.8|3377.3|0
1615888420000|2021-03-16 09:53:40|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|0
1615888440000|2021-03-16 09:54:00|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.3|0
1615888450000|2021-03-16 09:54:10|3381.3||3381.3||3381.3||3381.3||0
1615888470000|2021-03-16 09:54:30|3380.8||3381.3||3381.3||3380.8||0
1615888490000|2021-03-16 09:54:50|3380.8||3381.3||3381.3||3380.8||0
1615888500000|2021-03-16 09:55:00|3381.8||3381.8||3381.8||3381.3||0
1615888510000|2021-03-16 09:55:10|3381.3|3377.8|3381.8|3377.8|3381.8|3377.8|3381.3|3377.8|0
1615888520000|2021-03-16 09:55:20||3377.3||3377.8||3377.8||3377.3|0
1615888530000|2021-03-16 09:55:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615888540000|2021-03-16 09:55:40|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.3|3377.8|0
1615888550000|2021-03-16 09:55:50|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615888580000|2021-03-16 09:56:20||3376.8||3377.3||3377.3||3376.8|0
1615888590000|2021-03-16 09:56:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|0
1615888610000|2021-03-16 09:56:50||3376.8||3377.3||3377.3||3376.8|0
1615888620000|2021-03-16 09:57:00|3380.8|3376.8|3381.3|3376.8|3381.3|3376.8|3380.8|3376.8|0
1615888630000|2021-03-16 09:57:10||3377.3||3377.3||3377.3||3377.3|0
1615888640000|2021-03-16 09:57:20|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|0
1615888680000|2021-03-16 09:58:00||3376.8||3377.3||3377.3||3376.8|0
1615888690000|2021-03-16 09:58:10|3381.8||3381.8||3381.8||3381.8||0
1615888710000|2021-03-16 09:58:30|3381.3||3381.3||3381.3||3381.3||0
1615888720000|2021-03-16 09:58:40|3381.8||3381.8||3381.8||3381.8||0
1615888740000|2021-03-16 09:59:00||3377.8||3377.8||3377.8||3377.8|0
1615888780000|2021-03-16 09:59:40|3382.3|3377.3|3382.3|3378.3|3382.3|3378.3|3382.3|3377.3|0
1615888790000|2021-03-16 09:59:50|3382.8|3377.8|3384.3|3375.3|3384.8|3377.8|3382.8|3374.8|0
1615888800000|2021-03-16 10:00:00||3375.8||3378.3||3378.3||3375.8|0
1615888810000|2021-03-16 10:00:10||3378.8||3379.3||3379.3||3378.8|0
1615888820000|2021-03-16 10:00:20||3379.8||3380.3||3380.3||3379.8|0
1615888850000|2021-03-16 10:00:50||3379.8||3380.3||3380.3||3379.8|0
1615888860000|2021-03-16 10:01:00|3384.8||3384.8||3384.8||3384.8||0
1615888880000|2021-03-16 10:01:20||3380.8||3380.8||3380.8||3380.8|0
1615888890000|2021-03-16 10:01:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615888900000|2021-03-16 10:01:40|3385.8||3385.8||3385.8||3385.8||0
1615888910000|2021-03-16 10:01:50|3385.3||3385.3||3385.3||3385.3||0
1615888920000|2021-03-16 10:02:00|3385.8||3385.3||3385.8||3385.3||0
1615888930000|2021-03-16 10:02:10|3385.8|3380.8|3385.3|3381.3|3385.8|3381.3|3385.3|3380.8|0
1615888940000|2021-03-16 10:02:20|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1615888950000|2021-03-16 10:02:30|3385.3||3385.8||3385.8||3385.3||0
1615888970000|2021-03-16 10:02:50|3386.3|3381.3|3386.3|3381.8|3386.3|3381.8|3386.3|3381.3|0
1615888990000|2021-03-16 10:03:10|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1615889000000|2021-03-16 10:03:20|3386.3||3386.3||3386.8||3386.3||0
1615889010000|2021-03-16 10:03:30|3386.8|3382.3|3386.3|3382.3|3386.8|3382.3|3386.3|3382.3|0
1615889050000|2021-03-16 10:04:10|3386.8||3386.8||3386.8||3386.8||0
1615889060000|2021-03-16 10:04:20|3386.3||3386.3||3386.8||3386.3||0
1615889070000|2021-03-16 10:04:30|3386.8||3386.3||3386.8||3386.3||0
1615889080000|2021-03-16 10:04:40||3381.8||3382.3||3382.3||3381.8|0
1615889090000|2021-03-16 10:04:50|3385.8|3381.8|3385.8|3381.8|3385.8|3382.3|3385.8|3381.8|0
1615889100000|2021-03-16 10:05:00|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1615889130000|2021-03-16 10:05:30|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1615889150000|2021-03-16 10:05:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1615889180000|2021-03-16 10:06:20|3385.8|3381.8|3386.3|3381.8|3386.3|3382.3|3385.8|3381.8|0
1615889190000|2021-03-16 10:06:30|3385.8|3382.3|3386.3|3382.3|3386.3|3382.3|3385.8|3382.3|0
1615889200000|2021-03-16 10:06:40|3385.8|3381.8|3385.8|3381.8|3386.3|3382.3|3385.8|3381.8|0
1615889210000|2021-03-16 10:06:50||3381.3||3381.8||3381.8||3381.3|0
1615889220000|2021-03-16 10:07:00|3385.3||3385.3||3385.8||3385.3||0
1615889230000|2021-03-16 10:07:10|3385.8||3385.8||3385.8||3385.8||0
1615889240000|2021-03-16 10:07:20|3385.3|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1615889250000|2021-03-16 10:07:30|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.3|3381.8|0
1615889260000|2021-03-16 10:07:40|3386.3||3386.3||3386.3||3386.3||0
1615889270000|2021-03-16 10:07:50|3385.8||3385.8||3385.8||3385.8||0
1615889290000|2021-03-16 10:08:10|3386.3||3385.8||3386.3||3385.8||0
1615889300000|2021-03-16 10:08:20|3385.3|3381.3|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|0
1615889310000|2021-03-16 10:08:30|3385.8|3381.8|3385.8|3381.3|3385.8|3381.8|3385.8|3381.3|0
1615889320000|2021-03-16 10:08:40|3385.3|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|0
1615889340000|2021-03-16 10:09:00|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.3|0
1615889360000|2021-03-16 10:09:20|3385.3|3381.3|3385.3|3381.8|3385.3|3381.8|3385.3|3381.3|0
1615889370000|2021-03-16 10:09:30|3385.8|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1615889400000|2021-03-16 10:10:00|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.3|3380.8|0
1615889410000|2021-03-16 10:10:10|3384.3||3384.8||3384.8||3384.3||0
1615889420000|2021-03-16 10:10:20|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615889430000|2021-03-16 10:10:30||3379.8||3379.8||3379.8||3379.8|0
1615889470000|2021-03-16 10:11:10|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615889480000|2021-03-16 10:11:20||3379.8||3379.8||3379.8||3379.8|0
1615889490000|2021-03-16 10:11:30||3379.3||3379.8||3379.8||3379.3|0
1615889510000|2021-03-16 10:11:50|3384.3||3384.3||3384.3||3383.8||0
1615889520000|2021-03-16 10:12:00|3383.8||3383.8||3383.8||3383.8||0
1615889550000|2021-03-16 10:12:30||3379.3||3379.8||3379.8||3379.3|0
1615889570000|2021-03-16 10:12:50||3379.3||3379.8||3379.8||3379.3|0
1615889580000|2021-03-16 10:13:00|3384.3||3384.3||3384.3||3384.3||0
1615889600000|2021-03-16 10:13:20|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|2
1615889620000|2021-03-16 10:13:40|3384.3||3384.3||3384.3||3384.3||0
1615889630000|2021-03-16 10:13:50|3384.8||3384.8||3384.8||3384.8||0
1615889640000|2021-03-16 10:14:00|3384.3|3380.3|3384.8|3380.8|3384.8|3380.8|3384.3|3380.3|0
1615889660000|2021-03-16 10:14:20|3384.3|3380.3|3384.8|3380.8|3384.8|3380.8|3384.3|3380.3|0
1615889700000|2021-03-16 10:15:00|3384.3||3384.8||3384.8||3384.3||0
1615889720000|2021-03-16 10:15:20|3385.3||3384.3||3385.3||3384.3||0
1615889760000|2021-03-16 10:16:00||3381.3||3381.3||3381.3||3381.3|0
1615889780000|2021-03-16 10:16:20||3380.8||3380.8||3380.8||3380.8|0
1615889830000|2021-03-16 10:17:10||3380.3||3380.3||3380.3||3380.3|0
1615889850000|2021-03-16 10:17:30||3379.8||3380.3||3380.3||3379.8|0
1615889860000|2021-03-16 10:17:40|3383.8|3379.8|3384.3|3379.8|3384.3|3379.8|3383.8|3379.8|0
1615889870000|2021-03-16 10:17:50||3380.3||3379.8||3380.3||3379.8|0
1615889880000|2021-03-16 10:18:00|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615889890000|2021-03-16 10:18:10|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615889910000|2021-03-16 10:18:30||3379.3||3379.3||3379.3||3379.3|0
1615889950000|2021-03-16 10:19:10|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615889960000|2021-03-16 10:19:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615889990000|2021-03-16 10:19:50||3378.8||3379.3||3379.3||3378.8|0
1615890000000|2021-03-16 10:20:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615890010000|2021-03-16 10:20:10|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615890020000|2021-03-16 10:20:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615890040000|2021-03-16 10:20:40|3383.3|3379.3|3382.8|3378.8|3383.3|3379.3|3382.8|3378.8|0
1615890050000|2021-03-16 10:20:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615890070000|2021-03-16 10:21:10|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1615890100000|2021-03-16 10:21:40|3383.8||3383.8||3383.8||3383.8||0
1615890130000|2021-03-16 10:22:10|3383.3||3383.3||3383.3||3383.3||0
1615890160000|2021-03-16 10:22:40||3378.8||3379.3||3379.3||3378.8|0
1615890170000|2021-03-16 10:22:50|3383.8||3383.3||3383.8||3383.3||0
1615890180000|2021-03-16 10:23:00||3378.8||3379.3||3379.3||3378.8|0
1615890200000|2021-03-16 10:23:20|3382.8||3382.8||3382.8||3382.8||0
1615890210000|2021-03-16 10:23:30||3378.8||3378.8||3378.8||3378.8|0
1615890230000|2021-03-16 10:23:50|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615890240000|2021-03-16 10:24:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1615890260000|2021-03-16 10:24:20|3382.3|3377.3|3382.3|3377.8|3382.3|3377.8|3382.3|3377.3|0
1615890300000|2021-03-16 10:25:00|3382.8|3378.3|3382.8|3378.8|3382.8|3378.8|3382.8|3378.3|0
1615890320000|2021-03-16 10:25:20|3383.3||3383.3||3383.3||3383.3||0
1615890330000|2021-03-16 10:25:30|3383.8|3379.3|3384.3|3379.8|3384.3|3379.8|3383.8|3379.3|0
1615890340000|2021-03-16 10:25:40|3383.8||3383.8||3383.8||3383.8||0
1615890350000|2021-03-16 10:25:50|3384.3||3383.8||3384.3||3383.8||0
1615890360000|2021-03-16 10:26:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615890370000|2021-03-16 10:26:10|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615890390000|2021-03-16 10:26:30||3378.3||3378.3||3378.3||3378.3|0
1615890410000|2021-03-16 10:26:50||3378.8||3378.8||3378.8||3378.8|0
1615890420000|2021-03-16 10:27:00|3383.3||3382.8||3383.3||3382.8||0
1615890430000|2021-03-16 10:27:10|3383.3|3378.3|3382.3|3378.3|3383.3|3378.8|3382.3|3378.3|0
1615890440000|2021-03-16 10:27:20||3378.8||3378.3||3378.8||3378.3|0
1615890450000|2021-03-16 10:27:30|3382.8|3378.8|3382.8|3378.3|3382.8|3378.8|3382.3|3378.3|0
1615890460000|2021-03-16 10:27:40|3382.3||3382.3||3382.3||3382.3||0
1615890470000|2021-03-16 10:27:50|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615890500000|2021-03-16 10:28:20|||||||||1
1615890520000|2021-03-16 10:28:40|3383.3||3382.8||3383.3||3382.8||0
1615890570000|2021-03-16 10:29:30||3378.3||3378.8||3378.8||3378.3|0
1615890610000|2021-03-16 10:30:10||3378.3||3378.8||3378.8||3378.3|0
1615890640000|2021-03-16 10:30:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615890670000|2021-03-16 10:31:10||3377.8||3377.8||3377.8||3377.8|0
1615890690000|2021-03-16 10:31:30||3378.3||3378.3||3378.3||3378.3|624
1615890730000|2021-03-16 10:32:10||3377.8||3378.3||3378.3||3377.8|0
1615890740000|2021-03-16 10:32:20||3377.8||3378.3||3378.3||3377.8|0
1615890750000|2021-03-16 10:32:30|3381.8|3377.8|3381.8|3377.3|3382.3|3377.8|3381.8|3377.3|0
1615890760000|2021-03-16 10:32:40|3381.3|3377.8|3381.3|3377.3|3381.3|3377.8|3381.3|3377.3|0
1615890770000|2021-03-16 10:32:50|3381.8||3381.8||3381.8||3381.8||0
1615890780000|2021-03-16 10:33:00|3381.3|3377.8|3381.8|3377.8|3381.8|3377.8|3381.3|3377.8|0
1615890840000|2021-03-16 10:34:00|3382.3||3382.3||3382.3||3382.3||0
1615890900000|2021-03-16 10:35:00|3381.8||3381.8||3381.8||3381.8||0
1615890930000|2021-03-16 10:35:30||3377.3||3377.3||3377.8||3377.3|0
1615890940000|2021-03-16 10:35:40||3377.8||3377.8||3377.8||3377.8|0
1615890950000|2021-03-16 10:35:50||3377.3||3377.3||3377.3||3377.3|0
1615890960000|2021-03-16 10:36:00|3381.3||3381.3||3381.3||3381.3||0
1615890970000|2021-03-16 10:36:10|3381.8||3381.8||3381.8||3381.8||0
1615891010000|2021-03-16 10:36:50|3381.3|3377.8|3381.3|3377.8|3381.3|3377.8|3381.3|3377.8|0
1615891020000|2021-03-16 10:37:00|3381.8|3377.3|3381.8|3377.8|3381.8|3377.8|3381.3|3377.3|0
1615891050000|2021-03-16 10:37:30|3382.3||3382.3||3382.3||3382.3||0
1615891060000|2021-03-16 10:37:40||3378.3||3378.3||3378.3||3378.3|0
1615891070000|2021-03-16 10:37:50||3377.8||3378.3||3378.3||3377.8|0
1615891080000|2021-03-16 10:38:00|3382.8|3377.8|3382.3|3378.3|3382.8|3378.3|3382.3|3377.8|0
1615891090000|2021-03-16 10:38:10|3382.8||3382.8||3382.8||3382.3||0
1615891100000|2021-03-16 10:38:20|3382.3||3382.3||3382.3||3382.3||0
1615891110000|2021-03-16 10:38:30|3382.8||3382.8||3382.8||3382.8||3
1615891130000|2021-03-16 10:38:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615891150000|2021-03-16 10:39:10|3381.8||3381.8||3381.8||3381.8||0
1615891160000|2021-03-16 10:39:20|3382.8|3378.8|3382.8|3379.3|3382.8|3379.3|3382.8|3378.8|2
1615891170000|2021-03-16 10:39:30|3383.3|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1615891210000|2021-03-16 10:40:10|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615891220000|2021-03-16 10:40:20|3382.3|3378.3|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|0
1615891230000|2021-03-16 10:40:30|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615891240000|2021-03-16 10:40:40|3383.3||3383.3||3383.3||3383.3||0
1615891340000|2021-03-16 10:42:20|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1615891350000|2021-03-16 10:42:30|3383.3|3379.3|3383.3|3379.8|3383.8|3379.8|3383.3|3379.3|0
1615891360000|2021-03-16 10:42:40|3383.8|3379.3|3383.3|3379.3|3383.8|3379.3|3383.3|3379.3|0
1615891380000|2021-03-16 10:43:00|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.3|0
1615891390000|2021-03-16 10:43:10|3383.3|3379.3|3383.8|3379.8|3383.8|3379.8|3383.3|3379.3|0
1615891400000|2021-03-16 10:43:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615891420000|2021-03-16 10:43:40||3378.8||3378.8||3378.8||3378.8|0
1615891440000|2021-03-16 10:44:00||3379.3||3378.8||3379.3||3378.8|0
1615891450000|2021-03-16 10:44:10||3379.3||3378.8||3379.3||3378.8|0
1615891460000|2021-03-16 10:44:20|3382.8|3378.3|3382.8|3378.8|3382.8|3378.8|3382.8|3378.3|0
1615891470000|2021-03-16 10:44:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615891480000|2021-03-16 10:44:40|3382.8|3378.8|3382.3|3378.8|3382.8|3378.8|3382.3|3378.8|0
1615891490000|2021-03-16 10:44:50|3382.8||3382.8||3382.8||3382.8||0
1615891500000|2021-03-16 10:45:00||3378.3||3378.8||3378.8||3378.3|0
1615891520000|2021-03-16 10:45:20|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615891530000|2021-03-16 10:45:30|3382.8||3382.3||3382.8||3382.3||0
1615891540000|2021-03-16 10:45:40|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|0
1615891550000|2021-03-16 10:45:50|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1615891560000|2021-03-16 10:46:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615891570000|2021-03-16 10:46:10||3376.8||3376.8||3376.8||3376.8|0
1615891580000|2021-03-16 10:46:20||3377.3||3377.3||3377.3||3377.3|0
1615891650000|2021-03-16 10:47:30||3376.8||3377.3||3377.3||3376.8|0
1615891660000|2021-03-16 10:47:40||3376.8||3377.3||3377.3||3376.8|0
1615891690000|2021-03-16 10:48:10|3381.8||3381.8||3381.8||3381.8||0
1615891700000|2021-03-16 10:48:20|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615891720000|2021-03-16 10:48:40|3382.8||3382.3||3382.8||3382.3||0
1615891750000|2021-03-16 10:49:10|3382.8||3382.3||3382.8||3382.3||0
1615891760000|2021-03-16 10:49:20|3382.8|3377.8|3382.3|3378.3|3382.8|3378.3|3382.3|3377.8|0
1615891770000|2021-03-16 10:49:30||3377.8||3377.8||3377.8||3377.8|0
1615891780000|2021-03-16 10:49:40||3378.3||3377.8||3378.3||3377.8|0
1615891800000|2021-03-16 10:50:00|3381.8||3381.8||3381.8||3381.3||0
1615891820000|2021-03-16 10:50:20|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615891860000|2021-03-16 10:51:00||3376.8||3377.3||3377.3||3376.8|0
1615891870000|2021-03-16 10:51:10|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615891880000|2021-03-16 10:51:20|3380.3||3380.3||3380.3||3380.3||0
1615891890000|2021-03-16 10:51:30||3376.3||3376.3||3376.3||3376.3|0
1615891910000|2021-03-16 10:51:50|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615891920000|2021-03-16 10:52:00|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|0
1615891980000|2021-03-16 10:53:00||3375.3||3375.8||3375.8||3375.3|0
1615891990000|2021-03-16 10:53:10|3379.3||3379.8||3379.8||3379.3||0
1615892000000|2021-03-16 10:53:20|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1615892010000|2021-03-16 10:53:30||3374.8||3374.8||3375.3||3374.8|0
1615892020000|2021-03-16 10:53:40|3378.8|3375.3|3378.8|3374.8|3378.8|3375.3|3378.8|3374.8|0
1615892050000|2021-03-16 10:54:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615892060000|2021-03-16 10:54:20|3377.8|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1615892070000|2021-03-16 10:54:30|3378.3|3374.3|3378.3|3373.8|3378.3|3374.3|3378.3|3373.8|0
1615892080000|2021-03-16 10:54:40|3377.8|3374.3|3377.8|3373.8|3377.8|3374.3|3377.8|3373.8|0
1615892090000|2021-03-16 10:54:50|3378.3|3374.3|3377.8|3373.8|3378.3|3374.3|3377.8|3373.8|0
1615892110000|2021-03-16 10:55:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.8|3377.3|3373.3|0
1615892120000|2021-03-16 10:55:20|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615892130000|2021-03-16 10:55:30|3377.8|3372.8|3377.3|3372.8|3377.8|3372.8|3377.3|3372.8|0
1615892140000|2021-03-16 10:55:40||3373.3||3373.3||3373.3||3372.8|0
1615892150000|2021-03-16 10:55:50|3377.8||3377.3||3377.8||3377.3||0
1615892160000|2021-03-16 10:56:00|3377.8||3377.8||3377.8||3377.8||0
1615892170000|2021-03-16 10:56:10||3373.8||3373.8||3373.8||3373.8|0
1615892190000|2021-03-16 10:56:30|3378.3||3377.8||3378.3||3377.8||0
1615892200000|2021-03-16 10:56:40|3378.3||3378.3||3378.3||3378.3||0
1615892220000|2021-03-16 10:57:00|3378.8|3374.3|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1615892230000|2021-03-16 10:57:10|3379.3|3374.3|3378.3|3373.8|3379.3|3374.3|3378.3|3373.8|0
1615892240000|2021-03-16 10:57:20|3377.8||3377.8||3377.8||3377.8||0
1615892280000|2021-03-16 10:58:00|3378.3||3378.3||3378.3||3378.3||0
1615892290000|2021-03-16 10:58:10||3374.3||3374.3||3374.3||3374.3|0
1615892300000|2021-03-16 10:58:20|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1615892330000|2021-03-16 10:58:50|3378.8|3374.8|3378.3|3374.8|3378.8|3374.8|3378.3|3374.3|0
1615892340000|2021-03-16 10:59:00|3378.8||3378.8||3378.8||3378.8||0
1615892380000|2021-03-16 10:59:40|3379.3||3379.3||3379.3||3379.3||0
1615892390000|2021-03-16 10:59:50|3379.8|3375.3|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1615892400000|2021-03-16 11:00:00|3379.3||3379.8||3379.8||3379.3||0
1615892420000|2021-03-16 11:00:20|3380.3|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3376.3|0
1615892430000|2021-03-16 11:00:30||3376.8||3376.8||3376.8||3376.8|1
1615892480000|2021-03-16 11:01:20|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615892510000|2021-03-16 11:01:50|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615892520000|2021-03-16 11:02:00|3380.3|3376.3|3379.8|3375.8|3380.3|3376.8|3379.8|3375.8|0
1615892530000|2021-03-16 11:02:10|3380.3|3375.3|3379.8|3375.8|3380.3|3375.8|3379.8|3375.3|0
1615892600000|2021-03-16 11:03:20||3375.3||3375.3||3375.8||3375.3|0
1615892610000|2021-03-16 11:03:30|3379.3|3375.8|3379.3|3375.3|3379.3|3375.8|3379.3|3375.3|0
1615892620000|2021-03-16 11:03:40|3379.8||3379.3||3379.8||3379.3||0
1615892630000|2021-03-16 11:03:50|3379.8||3379.8||3379.8||3379.8||0
1615892640000|2021-03-16 11:04:00||3374.8||3375.8||3375.8||3374.8|0
1615892650000|2021-03-16 11:04:10||3375.3||3375.8||3375.8||3375.3|0
1615892660000|2021-03-16 11:04:20||3375.3||3375.3||3375.3||3375.3|0
1615892670000|2021-03-16 11:04:30||3375.8||3375.3||3375.8||3375.3|0
1615892680000|2021-03-16 11:04:40|3380.3|3375.8|3379.8|3375.8|3380.3|3375.8|3379.8|3375.8|0
1615892690000|2021-03-16 11:04:50|3380.3||3379.8||3380.3||3379.8||0
1615892730000|2021-03-16 11:05:30|3380.3||3379.8||3380.3||3379.8||0
1615892770000|2021-03-16 11:06:10||3375.3||3375.3||3375.3||3375.3|0
1615892780000|2021-03-16 11:06:20|3379.3||3379.3||3379.3||3378.8||0
1615892830000|2021-03-16 11:07:10||3374.8||3374.8||3374.8||3374.8|0
1615892850000|2021-03-16 11:07:30|3378.8||3378.8||3378.8||3378.8||0
1615892870000|2021-03-16 11:07:50||3374.3||3374.3||3374.3||3374.3|0
1615892880000|2021-03-16 11:08:00|3378.3||3378.3||3378.3||3378.3||0
1615892930000|2021-03-16 11:08:50|3378.8|3374.8|3378.3|3374.8|3378.8|3374.8|3378.3|3374.8|0
1615892940000|2021-03-16 11:09:00|3378.8|3374.3|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1615892950000|2021-03-16 11:09:10||3374.3||3374.8||3374.8||3374.3|0
1615892970000|2021-03-16 11:09:30|3378.3|3374.3|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1615892980000|2021-03-16 11:09:40|3378.8||3378.3||3378.8||3378.3||0
1615892990000|2021-03-16 11:09:50||3373.8||3373.8||3374.3||3373.8|0
1615893000000|2021-03-16 11:10:00||3374.3||3373.8||3374.3||3373.8|0
1615893010000|2021-03-16 11:10:10||3374.3||3373.8||3374.3||3373.8|0
1615893040000|2021-03-16 11:10:40||3374.3||3373.8||3374.3||3373.8|0
1615893070000|2021-03-16 11:11:10||3374.3||3374.3||3374.3||3374.3|0
1615893080000|2021-03-16 11:11:20|3378.8|3373.8|3378.3|3374.3|3378.8|3374.3|3378.3|3373.8|0
1615893110000|2021-03-16 11:11:50|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1615893120000|2021-03-16 11:12:00||3373.8||3373.8||3373.8||3373.8|0
1615893140000|2021-03-16 11:12:20|3377.8||3377.8||3377.8||3377.8||0
1615893170000|2021-03-16 11:12:50|3378.3|3373.3|3377.3|3373.3|3378.3|3373.3|3377.3|3373.3|0
1615893180000|2021-03-16 11:13:00|3377.8||3377.3||3377.8||3377.3||0
1615893200000|2021-03-16 11:13:20||3373.8||3373.8||3373.8||3373.8|0
1615893210000|2021-03-16 11:13:30|3377.8||3377.8||3377.8||3377.8||0
1615893240000|2021-03-16 11:14:00|3377.3||3377.3||3377.8||3377.3||0
1615893250000|2021-03-16 11:14:10||3373.3||3373.8||3373.8||3373.3|0
1615893260000|2021-03-16 11:14:20||3373.3||3373.3||3373.3||3373.3|0
1615893280000|2021-03-16 11:14:40|3377.8||3377.3||3377.8||3377.3||0
1615893300000|2021-03-16 11:15:00|3377.8|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1615893320000|2021-03-16 11:15:20||3373.3||3373.3||3373.3||3373.3|0
1615893340000|2021-03-16 11:15:40||3373.8||3373.3||3373.8||3373.3|0
1615893350000|2021-03-16 11:15:50|3378.3|3373.8|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1615893380000|2021-03-16 11:16:20|3378.8||3378.3||3378.8||3378.3||0
1615893390000|2021-03-16 11:16:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615893400000|2021-03-16 11:16:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615893430000|2021-03-16 11:17:10||3374.8||3374.3||3374.8||3374.3|0
1615893440000|2021-03-16 11:17:20||3374.8||3374.8||3374.8||3374.8|0
1615893450000|2021-03-16 11:17:30|3378.8||3378.8||3378.8||3378.8||0
1615893460000|2021-03-16 11:17:40||3374.3||3374.8||3374.8||3374.3|0
1615893480000|2021-03-16 11:18:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615893490000|2021-03-16 11:18:10||3373.8||3373.8||3373.8||3373.8|0
1615893500000|2021-03-16 11:18:20|3377.8|3373.3|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1615893510000|2021-03-16 11:18:30||3373.3||3373.8||3373.8||3373.3|0
1615893520000|2021-03-16 11:18:40|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1615893560000|2021-03-16 11:19:20|3377.8|3373.8|3377.8|3373.8|3378.3|3373.8|3377.8|3373.8|0
1615893610000|2021-03-16 11:20:10|3378.3||3377.8||3378.3||3377.8||0
1615893620000|2021-03-16 11:20:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615893630000|2021-03-16 11:20:30|3377.8||3378.3||3378.3||3377.8||0
1615893650000|2021-03-16 11:20:50|3377.8|3373.8|3377.8|3373.8|3377.8|3374.3|3377.8|3373.8|0
1615893660000|2021-03-16 11:21:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615893670000|2021-03-16 11:21:10||3373.8||3374.3||3374.3||3373.8|0
1615893680000|2021-03-16 11:21:20||3373.8||3374.3||3374.3||3373.8|0
1615893700000|2021-03-16 11:21:40|3378.8|3373.8|3378.3|3374.3|3378.8|3374.3|3378.3|3373.8|0
1615893710000|2021-03-16 11:21:50|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615893730000|2021-03-16 11:22:10|3379.3||3378.8||3379.3||3378.8||0
1615893740000|2021-03-16 11:22:20|3379.3||3378.8||3379.3||3378.8||0
1615893770000|2021-03-16 11:22:50||3374.3||3374.3||3374.3||3374.3|0
1615893780000|2021-03-16 11:23:00|3378.3||3378.3||3378.3||3378.3||18
1615893820000|2021-03-16 11:23:40|3378.8|3373.8|3378.3|3374.3|3378.8|3374.3|3378.3|3373.8|20
1615893830000|2021-03-16 11:23:50||3373.8||3374.3||3374.3||3373.8|0
1615893850000|2021-03-16 11:24:10||3373.8||3373.8||3373.8||3373.8|0
1615893870000|2021-03-16 11:24:30|3377.8|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1615893930000|2021-03-16 11:25:30||3372.8||3373.3||3373.3||3372.8|0
1615893940000|2021-03-16 11:25:40|3377.8|3373.8|3377.8|3373.8|3378.3|3373.8|3377.3|3373.8|0
1615893950000|2021-03-16 11:25:50|3378.3||3377.8||3378.3||3377.8||0
1615893970000|2021-03-16 11:26:10|3378.3||3377.8||3378.3||3377.8||0
1615893980000|2021-03-16 11:26:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.8|3374.3|0
1615894000000|2021-03-16 11:26:40|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.3|3374.8|0
1615894010000|2021-03-16 11:26:50|3378.3|3374.3|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1615894020000|2021-03-16 11:27:00|3378.8|3374.8|3378.8|3374.8|3379.3|3374.8|3378.8|3374.3|0
1615894030000|2021-03-16 11:27:10|3379.3|3374.3|3378.8|3374.8|3379.3|3374.8|3378.8|3374.3|0
1615894060000|2021-03-16 11:27:40|3379.3||3379.3||3379.3||3379.3||0
1615894070000|2021-03-16 11:27:50|3378.8||3378.8||3378.8||3378.8||0
1615894090000|2021-03-16 11:28:10||3374.3||3374.8||3374.8||3374.3|0
1615894130000|2021-03-16 11:28:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1615894150000|2021-03-16 11:29:10||3374.8||3374.8||3374.8||3374.8|0
1615894170000|2021-03-16 11:29:30|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|58
1615894180000|2021-03-16 11:29:40|3379.3|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.8|0
1615894200000|2021-03-16 11:30:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.8|3380.3|3376.3|0
1615894210000|2021-03-16 11:30:10||3376.8||3376.8||3376.8||3376.8|0
1615894220000|2021-03-16 11:30:20|3380.8|3376.3|3380.8|3376.8|3380.8|3376.8|3380.8|3376.3|0
1615894230000|2021-03-16 11:30:30|3381.3||3381.3||3381.3||3381.3||0
1615894240000|2021-03-16 11:30:40|3381.8|3377.3|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1615894290000|2021-03-16 11:31:30||3377.3||3377.3||3377.3||3377.3|0
1615894310000|2021-03-16 11:31:50|3381.3||3381.3||3381.3||3381.3||0
1615894330000|2021-03-16 11:32:10|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|0
1615894340000|2021-03-16 11:32:20|3381.8|3377.8|3381.3|3377.8|3381.8|3377.8|3381.3|3377.3|0
1615894350000|2021-03-16 11:32:30|3381.8||3381.3||3381.8||3381.3||0
1615894360000|2021-03-16 11:32:40|3381.8||3381.8||3381.8||3381.8||0
1615894370000|2021-03-16 11:32:50||3377.3||3377.8||3377.8||3377.3|0
1615894380000|2021-03-16 11:33:00||3377.3||3377.3||3377.3||3377.3|0
1615894390000|2021-03-16 11:33:10||3377.8||3377.8||3377.8||3377.8|0
1615894400000|2021-03-16 11:33:20||3377.3||3377.8||3377.8||3377.3|0
1615894430000|2021-03-16 11:33:50|3382.3||3381.8||3382.3||3381.8||0
1615894470000|2021-03-16 11:34:30|3382.3||3382.3||3382.3||3382.3||0
1615894500000|2021-03-16 11:35:00||3378.3||3378.3||3378.3||3378.3|0
1615894510000|2021-03-16 11:35:10|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615894520000|2021-03-16 11:35:20|3383.3||3383.3||3383.3||3382.8||0
1615894530000|2021-03-16 11:35:30|3382.8||3382.8||3383.3||3382.8||0
1615894540000|2021-03-16 11:35:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615894550000|2021-03-16 11:35:50|3382.8|3378.8|3382.8|3378.8|3382.8|3379.3|3382.8|3378.8|0
1615894570000|2021-03-16 11:36:10||3379.3||3378.8||3379.3||3378.8|0
1615894610000|2021-03-16 11:36:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615894640000|2021-03-16 11:37:20||3380.3||3380.3||3380.3||3380.3|0
1615894650000|2021-03-16 11:37:30||3378.8||3378.8||3378.8||3378.8|6
1615894660000|2021-03-16 11:37:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615894670000|2021-03-16 11:37:50||3378.8||3378.8||3378.8||3378.8|0
1615894680000|2021-03-16 11:38:00|3382.8|3378.3|3382.3|3378.3|3382.8|3378.3|3382.3|3378.3|0
1615894700000|2021-03-16 11:38:20|3382.8||3382.3||3382.8||3382.3||0
1615894710000|2021-03-16 11:38:30|3382.8||3382.3||3382.8||3382.3||0
1615894720000|2021-03-16 11:38:40||3377.8||3377.8||3377.8||3377.8|0
1615894730000|2021-03-16 11:38:50|3382.8||3382.3||3382.8||3382.3||0
1615894740000|2021-03-16 11:39:00||3378.3||3378.3||3378.3||3378.3|0
1615894810000|2021-03-16 11:40:10||3377.8||3377.8||3377.8||3377.8|0
1615894860000|2021-03-16 11:41:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615894870000|2021-03-16 11:41:10|3381.8|3376.8|3381.3|3376.8|3381.8|3376.8|3381.3|3376.8|10
1615894880000|2021-03-16 11:41:20||3377.3||3377.3||3377.3||3377.3|0
1615894960000|2021-03-16 11:42:40|3380.8||3380.8||3380.8||3380.8||0
1615894980000|2021-03-16 11:43:00||3376.8||3376.8||3376.8||3376.8|0
1615895050000|2021-03-16 11:44:10||3376.3||3376.3||3376.3||3376.3|1
1615895210000|2021-03-16 11:46:50||3376.8||3376.8||3376.8||3376.8|0
1615895220000|2021-03-16 11:47:00|3381.3||3380.8||3381.3||3380.8||0
1615895230000|2021-03-16 11:47:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615895240000|2021-03-16 11:47:20|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615895330000|2021-03-16 11:48:50|3381.3||3380.8||3381.3||3380.8||0
1615895340000|2021-03-16 11:49:00|3381.3|3377.3|3381.8|3377.3|3381.8|3377.3|3381.3|3377.3|0
1615895350000|2021-03-16 11:49:10|3381.3||3381.8||3381.8||3381.3||0
1615895360000|2021-03-16 11:49:20||3377.8||3377.8||3377.8||3377.8|0
1615895380000|2021-03-16 11:49:40||3378.3||3378.3||3378.3||3378.3|0
1615895390000|2021-03-16 11:49:50||3377.8||3377.8||3377.8||3377.8|0
1615895410000|2021-03-16 11:50:10|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615895430000|2021-03-16 11:50:30|3382.8||3382.3||3382.8||3382.3||0
1615895460000|2021-03-16 11:51:00||3377.8||3377.8||3378.3||3377.8|0
1615895480000|2021-03-16 11:51:20||3377.3||3377.8||3377.8||3377.3|0
1615895490000|2021-03-16 11:51:30|3381.8|3377.3|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|0
1615895500000|2021-03-16 11:51:40|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1615895510000|2021-03-16 11:51:50|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615895550000|2021-03-16 11:52:30|3382.8||3382.8||3382.8||3382.8||0
1615895560000|2021-03-16 11:52:40|3382.3||3382.3||3382.8||3382.3||0
1615895570000|2021-03-16 11:52:50|3382.8||3382.8||3382.8||3382.8||0
1615895580000|2021-03-16 11:53:00|3382.3||3382.3||3382.3||3382.3||0
1615895590000|2021-03-16 11:53:10|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|0
1615895620000|2021-03-16 11:53:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615895630000|2021-03-16 11:53:50|3382.3|3378.3|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|0
1615895650000|2021-03-16 11:54:10|3383.3||3382.8||3383.3||3382.8||0
1615895670000|2021-03-16 11:54:30||3379.3||3379.3||3379.3||3379.3|0
1615895680000|2021-03-16 11:54:40|3383.3||3383.3||3383.3||3383.3||0
1615895690000|2021-03-16 11:54:50||3378.8||3379.3||3379.3||3378.8|0
1615895700000|2021-03-16 11:55:00|3383.8|3378.8|3383.3|3378.8|3383.8|3378.8|3383.3|3378.8|0
1615895810000|2021-03-16 11:56:50|3382.8||3382.8||3382.8||3382.8||0
1615895840000|2021-03-16 11:57:20||3378.3||3378.3||3378.3||3378.3|0
1615895870000|2021-03-16 11:57:50||3378.8||3378.3||3378.8||3378.3|0
1615895900000|2021-03-16 11:58:20||3378.8||3378.3||3378.8||3378.3|0
1615895910000|2021-03-16 11:58:30||3378.8||3378.8||3378.8||3378.8|0
1615895930000|2021-03-16 11:58:50|3383.3||3382.8||3383.3||3382.8||0
1615895940000|2021-03-16 11:59:00|3383.3||3382.8||3383.3||3382.8||0
1615895990000|2021-03-16 11:59:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615896000000|2021-03-16 12:00:00|3383.8|3377.8|3385.8|3377.3|3388.3|3377.8|3383.8|3373.8|0
1615896010000|2021-03-16 12:00:10|3386.3||3386.3||3386.3||3385.8||0
1615896020000|2021-03-16 12:00:20|3385.8||3386.3||3386.3||3385.8||0
1615896030000|2021-03-16 12:00:30|3385.8||3386.3||3386.3||3385.8||0
1615896040000|2021-03-16 12:00:40|3385.8||3385.8||3385.8||3385.8||0
1615896060000|2021-03-16 12:01:00||3376.8||3376.8||3376.8||3376.8|0
1615896090000|2021-03-16 12:01:30|3385.3||3385.3||3385.3||3385.3||0
1615896100000|2021-03-16 12:01:40|3385.8||3385.8||3385.8||3385.8||0
1615896110000|2021-03-16 12:01:50|3386.3||3385.8||3386.3||3385.8||0
1615896120000|2021-03-16 12:02:00|3385.3||3385.3||3385.8||3385.3||0
1615896130000|2021-03-16 12:02:10|3385.8|3377.3|3386.8|3377.8|3397.3|3377.8|3385.8|3377.3|0
1615896140000|2021-03-16 12:02:20|3386.3||3386.3||3386.3||3385.8||0
1615896160000|2021-03-16 12:02:40||3378.3||3380.8||3380.8||3378.3|0
1615896180000|2021-03-16 12:03:00||3380.3||3380.8||3380.8||3380.3|0
1615896190000|2021-03-16 12:03:10||3380.3||3380.3||3380.3||3380.3|0
1615896200000|2021-03-16 12:03:20||3380.8||3380.3||3380.8||3380.3|0
1615896210000|2021-03-16 12:03:30||3380.8||3380.8||3380.8||3380.8|0
1615896240000|2021-03-16 12:04:00|3385.8|3380.3|3384.3|3380.3|3385.8|3380.3|3384.3|3380.3|0
1615896250000|2021-03-16 12:04:10|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1615896270000|2021-03-16 12:04:30|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615896280000|2021-03-16 12:04:40|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|0
1615896290000|2021-03-16 12:04:50||3379.8||3379.8||3379.8||3379.8|0
1615896300000|2021-03-16 12:05:00|3383.8|3379.3|3383.3|3379.3|3383.8|3379.3|3383.3|3379.3|0
1615896310000|2021-03-16 12:05:10|3383.8|3379.8|3383.3|3379.8|3383.8|3379.8|3383.3|3379.3|0
1615896320000|2021-03-16 12:05:20|3383.8||3383.8||3383.8||3383.8||0
1615896340000|2021-03-16 12:05:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.8|3383.3|3379.3|0
1615896350000|2021-03-16 12:05:50|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615896410000|2021-03-16 12:06:50|3382.3|3378.3|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|0
1615896440000|2021-03-16 12:07:20|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615896510000|2021-03-16 12:08:30||3377.8||3377.8||3377.8||3377.8|0
1615896520000|2021-03-16 12:08:40|3381.8|3378.3|3381.8|3377.8|3381.8|3378.3|3381.8|3377.8|0
1615896530000|2021-03-16 12:08:50|3382.3|3378.3|3382.3|3377.8|3382.3|3378.3|3382.3|3377.8|0
1615896540000|2021-03-16 12:09:00|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615896550000|2021-03-16 12:09:10||3379.3||3379.3||3379.3||3379.3|0
1615896570000|2021-03-16 12:09:30|3383.3||3383.3||3383.3||3383.3||0
1615896590000|2021-03-16 12:09:50|3383.8|3379.8|3384.3|3379.8|3384.3|3379.8|3383.8|3379.8|0
1615896630000|2021-03-16 12:10:30|3384.8|3380.3|3384.8|3380.8|3384.8|3380.8|3384.8|3380.3|0
1615896650000|2021-03-16 12:10:50|3385.3||3385.3||3385.3||3384.8||0
1615896670000|2021-03-16 12:11:10||3381.3||3381.3||3381.3||3381.3|0
1615896690000|2021-03-16 12:11:30|3385.8||3385.8||3385.8||3385.8||0
1615896700000|2021-03-16 12:11:40|3386.3||3385.8||3386.3||3385.8||0
1615896710000|2021-03-16 12:11:50|3386.3||3386.3||3386.3||3386.3||0
1615896720000|2021-03-16 12:12:00||3381.8||3382.3||3382.3||3381.8|2
1615896730000|2021-03-16 12:12:10|3386.8||3386.3||3386.8||3386.3||0
1615896740000|2021-03-16 12:12:20||3381.8||3381.8||3381.8||3381.8|0
1615896750000|2021-03-16 12:12:30|3385.8||3385.8||3385.8||3385.8||0
1615896760000|2021-03-16 12:12:40|3386.3|3381.3|3385.8|3381.8|3386.3|3381.8|3385.8|3381.3|0
1615896840000|2021-03-16 12:14:00|3386.3|3381.3|3386.3|3381.8|3386.3|3381.8|3386.3|3381.3|0
1615896870000|2021-03-16 12:14:30|3385.8||3385.8||3386.3||3385.8||0
1615896890000|2021-03-16 12:14:50||3381.3||3381.3||3381.3||3381.3|0
1615896900000|2021-03-16 12:15:00||3381.8||3381.8||3381.8||3381.8|0
1615896910000|2021-03-16 12:15:10||3381.3||3381.3||3381.3||3381.3|0
1615896920000|2021-03-16 12:15:20|3385.3|3380.8|3384.8|3380.8|3385.3|3380.8|3384.8|3380.8|0
1615896970000|2021-03-16 12:16:10||3380.3||3380.3||3380.3||3380.3|0
1615896980000|2021-03-16 12:16:20|3384.3||3384.3||3384.3||3384.3||0
1615897050000|2021-03-16 12:17:30|3384.8||3384.8||3384.8||3384.8||0
1615897070000|2021-03-16 12:17:50|3384.3||3384.3||3384.3||3384.3||0
1615897080000|2021-03-16 12:18:00|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1615897090000|2021-03-16 12:18:10|3383.3|3379.3|3383.3|3379.8|3383.3|3379.8|3383.3|3379.3|0
1615897100000|2021-03-16 12:18:20||3379.3||3379.3||3379.3||3379.3|0
1615897110000|2021-03-16 12:18:30|3382.8||3382.8||3382.8||3382.8||0
1615897130000|2021-03-16 12:18:50|||||||||1
1615897150000|2021-03-16 12:19:10|3382.3||3382.3||3382.3||3382.3||0
1615897170000|2021-03-16 12:19:30|3382.8||3382.8||3382.8||3382.8||0
1615897180000|2021-03-16 12:19:40|3383.3||3383.3||3383.3||3383.3||0
1615897240000|2021-03-16 12:20:40|3382.8||3382.8||3382.8||3382.8||0
1615897250000|2021-03-16 12:20:50|3383.3||3383.3||3383.3||3383.3||0
1615897260000|2021-03-16 12:21:00|3382.8||3382.8||3382.8||3382.8||0
1615897270000|2021-03-16 12:21:10|3382.3|3378.3|3381.8|3377.8|3382.3|3378.3|3381.8|3377.8|1
1615897280000|2021-03-16 12:21:20||3377.3||3377.3||3377.3||3377.3|0
1615897290000|2021-03-16 12:21:30|3381.3|3376.8|3380.8|3376.8|3381.3|3376.8|3380.8|3376.8|0
1615897320000|2021-03-16 12:22:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615897450000|2021-03-16 12:24:10|3381.8||3381.8||3381.8||3381.8||0
1615897460000|2021-03-16 12:24:20|3381.3||3381.3||3381.8||3381.3||0
1615897470000|2021-03-16 12:24:30|3381.8|3376.8|3381.3|3377.3|3381.8|3377.3|3381.3|3376.8|0
1615897500000|2021-03-16 12:25:00||3376.8||3376.8||3376.8||3376.8|0
1615897510000|2021-03-16 12:25:10||3377.3||3377.3||3377.3||3377.3|0
1615897520000|2021-03-16 12:25:20||3376.8||3376.8||3376.8||3376.8|0
1615897530000|2021-03-16 12:25:30||3377.3||3377.3||3377.3||3377.3|0
1615897550000|2021-03-16 12:25:50|3381.8||3381.8||3381.8||3381.8||0
1615897570000|2021-03-16 12:26:10|3381.3||3381.3||3381.3||3381.3||0
1615897580000|2021-03-16 12:26:20|3381.8||3381.3||3381.8||3381.3||0
1615897600000|2021-03-16 12:26:40|3381.8||3381.8||3381.8||3381.8||0
1615897620000|2021-03-16 12:27:00||3377.8||3377.8||3377.8||3377.8|0
1615897630000|2021-03-16 12:27:10||3378.3||3377.8||3378.3||3377.8|0
1615897650000|2021-03-16 12:27:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615897670000|2021-03-16 12:27:50|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|0
1615897700000|2021-03-16 12:28:20|3381.8||3381.8||3381.8||3381.8||0
1615897710000|2021-03-16 12:28:30|3382.3||3382.3||3382.3||3382.3||0
1615897720000|2021-03-16 12:28:40|3382.8||3382.8||3382.8||3382.8||0
1615897730000|2021-03-16 12:28:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615897740000|2021-03-16 12:29:00|3383.8||3383.8||3383.8||3383.8||0
1615897780000|2021-03-16 12:29:40|3383.3|3380.3|3383.8|3379.8|3383.8|3380.3|3383.3|3379.8|0
1615897790000|2021-03-16 12:29:50|3384.3|3380.3|3387.3|3377.3|3387.8|3380.3|3384.3|3376.8|0
1615897800000|2021-03-16 12:30:00|3386.8||3385.8||3386.8||3385.3||0
1615897810000|2021-03-16 12:30:10||3378.3||3381.3||3381.3||3378.3|0
1615897830000|2021-03-16 12:30:30|3385.3|3380.8|3385.3|3381.3|3385.8|3381.3|3385.3|3380.8|0
1615897840000|2021-03-16 12:30:40|3385.8||3385.8||3385.8||3385.8||0
1615897870000|2021-03-16 12:31:10|3385.3||3385.3||3385.3||3385.3||0
1615897880000|2021-03-16 12:31:20||3380.8||3380.8||3380.8||3380.8|0
1615897890000|2021-03-16 12:31:30|3384.8||3384.8||3384.8||3384.8||0
1615897900000|2021-03-16 12:31:40|3384.3|3380.3|3384.8|3380.8|3384.8|3380.8|3384.3|3380.3|0
1615897910000|2021-03-16 12:31:50||3380.3||3380.8||3380.8||3380.3|0
1615897920000|2021-03-16 12:32:00|3384.3|3380.3|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1615897960000|2021-03-16 12:32:40|3384.3|3379.3|3383.8|3379.8|3384.3|3380.3|3383.8|3379.3|0
1615897970000|2021-03-16 12:32:50|3384.3|3380.3|3384.3|3379.8|3384.3|3380.3|3384.3|3379.8|0
1615897980000|2021-03-16 12:33:00|3383.8|3380.3|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1615898010000|2021-03-16 12:33:30||3379.3||3379.3||3379.3||3379.3|0
1615898020000|2021-03-16 12:33:40||3379.8||3379.8||3379.8||3379.8|0
1615898030000|2021-03-16 12:33:50||3379.3||3379.8||3379.8||3379.3|0
1615898040000|2021-03-16 12:34:00||3379.3||3379.8||3379.8||3379.3|0
1615898050000|2021-03-16 12:34:10||3379.3||3379.8||3379.8||3379.3|0
1615898060000|2021-03-16 12:34:20|3384.3||3384.3||3384.3||3384.3||0
1615898090000|2021-03-16 12:34:50|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|0
1615898110000|2021-03-16 12:35:10||3379.8||3379.8||3379.8||3379.8|0
1615898120000|2021-03-16 12:35:20||3380.3||3380.3||3380.3||3380.3|0
1615898130000|2021-03-16 12:35:30||3379.8||3379.8||3379.8||3379.8|0
1615898140000|2021-03-16 12:35:40||3380.3||3380.3||3380.3||3380.3|0
1615898160000|2021-03-16 12:36:00||3379.8||3380.3||3380.3||3379.8|0
1615898170000|2021-03-16 12:36:10|3383.8|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1615898180000|2021-03-16 12:36:20|3384.3||3383.8||3384.3||3383.8||0
1615898190000|2021-03-16 12:36:30|3384.3||3383.8||3384.3||3383.8||0
1615898210000|2021-03-16 12:36:50|3384.3||3383.8||3384.3||3383.8||0
1615898220000|2021-03-16 12:37:00|3384.3||3383.8||3384.3||3383.8||0
1615898240000|2021-03-16 12:37:20||3380.3||3379.8||3380.3||3379.8|0
1615898260000|2021-03-16 12:37:40|3384.3|3380.3|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1615898270000|2021-03-16 12:37:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615898280000|2021-03-16 12:38:00|3384.8|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3381.3|0
1615898300000|2021-03-16 12:38:20|3385.8||3385.8||3385.8||3385.8||0
1615898330000|2021-03-16 12:38:50|3385.3|3381.8|3385.8|3381.8|3385.8|3381.8|3385.3|3381.8|0
1615898350000|2021-03-16 12:39:10|3386.3|3382.3|3386.3|3382.8|3386.8|3382.8|3386.3|3382.3|0
1615898360000|2021-03-16 12:39:20|3386.8||3386.8||3386.8||3386.8||0
1615898370000|2021-03-16 12:39:30|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1615898390000|2021-03-16 12:39:50|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|0
1615898420000|2021-03-16 12:40:20|3386.8||3386.3||3386.8||3386.3||0
1615898430000|2021-03-16 12:40:30|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1615898450000|2021-03-16 12:40:50||3382.3||3382.8||3382.8||3382.3|0
1615898480000|2021-03-16 12:41:20|3387.3||3387.3||3387.3||3387.3||0
1615898510000|2021-03-16 12:41:50|3387.8|3383.3|3387.3|3383.3|3387.8|3383.3|3387.3|3383.3|0
1615898520000|2021-03-16 12:42:00|3387.8||3387.3||3387.8||3387.3||0
1615898530000|2021-03-16 12:42:10|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1615898540000|2021-03-16 12:42:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.8|3387.3|3383.3|0
1615898550000|2021-03-16 12:42:30|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1615898590000|2021-03-16 12:43:10||3383.3||3383.8||3383.8||3383.3|0
1615898600000|2021-03-16 12:43:20||3383.3||3383.8||3383.8||3383.3|0
1615898610000|2021-03-16 12:43:30||3383.3||3383.3||3383.8||3383.3|0
1615898620000|2021-03-16 12:43:40|3388.3|3383.8|3388.3|3384.3|3388.3|3384.3|3388.3|3383.8|0
1615898630000|2021-03-16 12:43:50||3383.8||3384.3||3384.3||3383.8|0
1615898640000|2021-03-16 12:44:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1615898670000|2021-03-16 12:44:30|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|0
1615898680000|2021-03-16 12:44:40||3385.8||3386.3||3386.3||3385.8|0
1615898690000|2021-03-16 12:44:50||3385.8||3386.3||3386.3||3385.8|0
1615898700000|2021-03-16 12:45:00|3390.8||3390.8||3390.8||3390.8||0
1615898710000|2021-03-16 12:45:10|3391.3|3386.8|3391.3|3387.3|3391.3|3387.3|3391.3|3386.8|0
1615898730000|2021-03-16 12:45:30||3386.8||3386.8||3386.8||3386.8|0
1615898740000|2021-03-16 12:45:40||3387.3||3387.3||3387.3||3387.3|0
1615898750000|2021-03-16 12:45:50|3391.8||3391.8||3391.8||3391.8||0
1615898760000|2021-03-16 12:46:00|3391.3||3391.3||3391.3||3391.3||0
1615898780000|2021-03-16 12:46:20|3391.8||3391.3||3391.8||3391.3||0
1615898790000|2021-03-16 12:46:30|3391.8||3391.3||3391.8||3391.3||0
1615898860000|2021-03-16 12:47:40|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|0
1615898880000|2021-03-16 12:48:00|3391.3|3387.3|3391.8|3387.8|3391.8|3387.8|3391.3|3387.3|0
1615898900000|2021-03-16 12:48:20|3391.3|3387.3|3391.3|3387.8|3391.3|3387.8|3391.3|3387.3|0
1615898910000|2021-03-16 12:48:30|3391.8|3387.3|3391.3|3387.3|3391.8|3387.3|3391.3|3387.3|0
1615898940000|2021-03-16 12:49:00||3386.8||3387.3||3387.3||3386.8|0
1615898950000|2021-03-16 12:49:10||3386.8||3387.3||3387.3||3386.8|0
1615898980000|2021-03-16 12:49:40|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1615898990000|2021-03-16 12:49:50|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1615899010000|2021-03-16 12:50:10|3391.8||3391.8||3391.8||3391.8||0
1615899030000|2021-03-16 12:50:30|3391.3||3391.3||3391.3||3391.3||0
1615899040000|2021-03-16 12:50:40|3391.8||3391.8||3391.8||3391.3||0
1615899050000|2021-03-16 12:50:50||3387.8||3387.8||3387.8||3387.8|0
1615899060000|2021-03-16 12:51:00|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1615899080000|2021-03-16 12:51:20|3392.8||3392.3||3392.8||3392.3||0
1615899090000|2021-03-16 12:51:30|3392.8||3392.8||3392.8||3392.8||0
1615899100000|2021-03-16 12:51:40|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1615899110000|2021-03-16 12:51:50||3389.3||3389.3||3389.3||3389.3|0
1615899140000|2021-03-16 12:52:20||3388.8||3388.8||3388.8||3388.8|0
1615899170000|2021-03-16 12:52:50|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|3392.8|3388.3|0
1615899180000|2021-03-16 12:53:00|3392.3|3388.8|3392.8|3388.3|3392.8|3388.8|3392.3|3388.3|0
1615899190000|2021-03-16 12:53:10|3392.3|3387.8|3392.3|3387.8|3392.8|3388.3|3392.3|3387.8|0
1615899200000|2021-03-16 12:53:20|3391.8|3387.3|3391.3|3387.3|3391.8|3387.3|3391.3|3387.3|0
1615899230000|2021-03-16 12:53:50|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|0
1615899240000|2021-03-16 12:54:00|3390.3|3386.3|3390.3|3386.3|3390.8|3386.3|3390.3|3386.3|0
1615899260000|2021-03-16 12:54:20||3385.8||3385.8||3385.8||3385.8|0
1615899270000|2021-03-16 12:54:30|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1615899280000|2021-03-16 12:54:40|3389.3|3385.8|3389.8|3385.8|3389.8|3385.8|3389.3|3385.3|0
1615899290000|2021-03-16 12:54:50|3389.3|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1615899300000|2021-03-16 12:55:00|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.3|0
1615899310000|2021-03-16 12:55:10||3385.3||3385.8||3385.8||3385.3|0
1615899320000|2021-03-16 12:55:20|3390.3||3389.8||3390.3||3389.8||0
1615899330000|2021-03-16 12:55:30||3385.3||3385.8||3385.8||3385.3|0
1615899350000|2021-03-16 12:55:50||3385.3||3385.3||3385.3||3385.3|0
1615899360000|2021-03-16 12:56:00||3385.8||3385.8||3385.8||3385.8|0
1615899370000|2021-03-16 12:56:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1615899400000|2021-03-16 12:56:40|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1615899410000|2021-03-16 12:56:50|3389.3||3389.3||3389.3||3389.3||0
1615899420000|2021-03-16 12:57:00|3388.8||3388.8||3389.3||3388.8||0
1615899440000|2021-03-16 12:57:20|3389.3||3389.3||3389.3||3389.3||0
1615899480000|2021-03-16 12:58:00||3385.3||3385.3||3385.3||3385.3|0
1615899490000|2021-03-16 12:58:10|3389.8||3389.8||3389.8||3389.8||0
1615899500000|2021-03-16 12:58:20||3386.3||3386.3||3386.3||3386.3|0
1615899510000|2021-03-16 12:58:30|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1615899520000|2021-03-16 12:58:40|3389.8|3386.3|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|0
1615899540000|2021-03-16 12:59:00|3389.8|3385.8|3389.8|3385.3|3389.8|3386.3|3389.8|3385.3|0
1615899550000|2021-03-16 12:59:10|3389.3||3389.3||3389.8||3389.3||0
1615899560000|2021-03-16 12:59:20|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|0
1615899570000|2021-03-16 12:59:30|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1615899590000|2021-03-16 12:59:50||3385.3||3385.8||3385.8||3385.3|0
1615899620000|2021-03-16 13:00:20|3390.3||3390.3||3390.3||3390.3||0
1615899630000|2021-03-16 13:00:30|3389.8||3389.8||3389.8||3389.8||0
1615899640000|2021-03-16 13:00:40|3390.3||3390.3||3390.3||3390.3||0
1615899650000|2021-03-16 13:00:50||3386.3||3386.3||3386.3||3385.8|0
1615899660000|2021-03-16 13:01:00|3389.8|3385.8|3389.8|3385.8|3389.8|3386.3|3389.8|3385.8|0
1615899670000|2021-03-16 13:01:10|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1615899690000|2021-03-16 13:01:30||3385.8||3385.8||3385.8||3385.8|0
1615899700000|2021-03-16 13:01:40||3386.3||3386.3||3386.3||3386.3|0
1615899710000|2021-03-16 13:01:50|3390.8||3390.8||3390.8||3390.8||0
1615899720000|2021-03-16 13:02:00||3386.8||3386.8||3386.8||3386.8|0
1615899730000|2021-03-16 13:02:10||3386.3||3386.8||3386.8||3386.3|0
1615899740000|2021-03-16 13:02:20|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|0
1615899750000|2021-03-16 13:02:30|3390.8|3386.8|3390.3|3386.3|3390.8|3386.8|3390.3|3386.3|0
1615899760000|2021-03-16 13:02:40|3390.8|3385.8|3390.3|3386.3|3390.8|3386.3|3390.3|3385.8|0
1615899780000|2021-03-16 13:03:00||3385.8||3385.8||3385.8||3385.8|0
1615899790000|2021-03-16 13:03:10|3389.8||3389.8||3389.8||3389.8||0
1615899800000|2021-03-16 13:03:20|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1615899820000|2021-03-16 13:03:40|3389.8|3385.8|3389.3|3385.8|3389.8|3385.8|3389.3|3385.8|0
1615899830000|2021-03-16 13:03:50||3385.3||3385.3||3385.3||3385.3|0
1615899850000|2021-03-16 13:04:10|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|0
1615899860000|2021-03-16 13:04:20||3385.3||3385.3||3385.3||3385.3|0
1615899870000|2021-03-16 13:04:30|3389.3|3385.8|3389.3|3385.8|3389.3|3385.8|3389.3|3385.8|0
1615899880000|2021-03-16 13:04:40||3385.3||3385.3||3385.3||3385.3|0
1615899920000|2021-03-16 13:05:20|3389.8||3389.8||3389.8||3389.8||0
1615900020000|2021-03-16 13:07:00|3389.3||3389.3||3389.3||3389.3||0
1615900040000|2021-03-16 13:07:20||3384.8||3384.8||3384.8||3384.8|0
1615900080000|2021-03-16 13:08:00|3388.8||3388.8||3388.8||3388.8||0
1615900120000|2021-03-16 13:08:40|3388.3||3388.3||3388.3||3388.3||0
1615900130000|2021-03-16 13:08:50||3384.3||3384.3||3384.3||3384.3|0
1615900140000|2021-03-16 13:09:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.3|3384.3|0
1615900170000|2021-03-16 13:09:30|3388.3||3388.3||3388.3||3388.3||0
1615900180000|2021-03-16 13:09:40||3384.3||3384.3||3384.3||3384.3|0
1615900210000|2021-03-16 13:10:10|3387.8|3383.8|3387.8|3383.3|3387.8|3383.8|3387.8|3383.3|0
1615900220000|2021-03-16 13:10:20|3387.3|3383.8|3387.3|3383.3|3387.3|3383.8|3387.3|3383.3|0
1615900230000|2021-03-16 13:10:30||3382.8||3382.8||3383.3||3382.8|0
1615900240000|2021-03-16 13:10:40||3383.3||3383.3||3383.3||3383.3|0
1615900250000|2021-03-16 13:10:50||3382.8||3383.3||3383.3||3382.8|0
1615900260000|2021-03-16 13:11:00||3382.8||3382.8||3382.8||3382.8|0
1615900270000|2021-03-16 13:11:10|3386.8||3386.8||3386.8||3386.8||0
1615900280000|2021-03-16 13:11:20|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1615900300000|2021-03-16 13:11:40|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.3|3382.8|0
1615900330000|2021-03-16 13:12:10|3386.3||3386.3||3386.3||3386.3||0
1615900340000|2021-03-16 13:12:20||3382.3||3382.3||3382.3||3382.3|0
1615900380000|2021-03-16 13:13:00|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1615900400000|2021-03-16 13:13:20|3387.3||3386.8||3387.3||3386.8||0
1615900410000|2021-03-16 13:13:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3382.8|0
1615900420000|2021-03-16 13:13:40||3382.8||3383.3||3383.3||3382.8|0
1615900430000|2021-03-16 13:13:50|3386.8|3382.8|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|0
1615900460000|2021-03-16 13:14:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.8|3383.3|0
1615900490000|2021-03-16 13:14:50|3387.8|3382.8|3390.3|3380.3|3390.8|3382.8|3387.8|3380.3|0
1615900500000|2021-03-16 13:15:00|3389.3|3380.8|3387.3|3383.3|3389.3|3383.3|3387.3|3380.8|0
1615900510000|2021-03-16 13:15:10||3382.8||3382.8||3382.8||3382.8|0
1615900520000|2021-03-16 13:15:20|3386.8|3382.3|3386.3|3382.3|3386.8|3382.3|3386.3|3382.3|0
1615900530000|2021-03-16 13:15:30|3386.8||3386.3||3386.8||3386.3||0
1615900560000|2021-03-16 13:16:00|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|0
1615900570000|2021-03-16 13:16:10||3380.8||3380.8||3380.8||3380.8|0
1615900580000|2021-03-16 13:16:20||3381.3||3381.3||3381.3||3381.3|0
1615900600000|2021-03-16 13:16:40|3385.8||3385.8||3385.8||3385.8||0
1615900650000|2021-03-16 13:17:30|3385.3||3385.8||3385.8||3385.3||0
1615900670000|2021-03-16 13:17:50|3386.3|3381.8|3386.3|3382.3|3386.3|3382.3|3386.3|3381.8|0
1615900680000|2021-03-16 13:18:00||3381.8||3382.3||3382.3||3381.8|0
1615900730000|2021-03-16 13:18:50||3381.8||3382.3||3382.3||3381.8|0
1615900750000|2021-03-16 13:19:10|3386.8||3386.8||3386.8||3386.8||0
1615900770000|2021-03-16 13:19:30||3382.8||3382.8||3382.8||3382.8|0
1615900780000|2021-03-16 13:19:40|3386.3||3386.3||3386.3||3386.3||0
1615900790000|2021-03-16 13:19:50||3382.3||3382.3||3382.3||3382.3|0
1615900800000|2021-03-16 13:20:00|3386.8||3386.3||3386.8||3386.3||0
1615900820000|2021-03-16 13:20:20||3381.8||3382.3||3382.3||3381.8|0
1615900830000|2021-03-16 13:20:30||3381.8||3381.8||3382.3||3381.8|0
1615900840000|2021-03-16 13:20:40|3385.8||3385.8||3385.8||3385.8||0
1615900850000|2021-03-16 13:20:50||3381.3||3381.8||3381.8||3381.3|0
1615900860000|2021-03-16 13:21:00||3381.3||3381.8||3381.8||3381.3|0
1615900880000|2021-03-16 13:21:20|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615900930000|2021-03-16 13:22:10||3380.8||3381.3||3381.3||3380.8|0
1615900950000|2021-03-16 13:22:30||3380.8||3381.3||3381.3||3380.8|0
1615900980000|2021-03-16 13:23:00||3380.8||3381.3||3381.3||3380.8|0
1615901000000|2021-03-16 13:23:20|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615901010000|2021-03-16 13:23:30|3385.3|3381.3|3385.3|3380.8|3385.3|3381.3|3384.8|3380.8|0
1615901020000|2021-03-16 13:23:40|3384.8|3381.3|3384.8|3380.8|3384.8|3381.3|3384.8|3380.8|0
1615901050000|2021-03-16 13:24:10||3380.3||3380.3||3380.3||3380.3|0
1615901070000|2021-03-16 13:24:30||3380.8||3380.8||3380.8||3380.8|0
1615901090000|2021-03-16 13:24:50|3385.3||3385.3||3385.3||3385.3||0
1615901100000|2021-03-16 13:25:00||3381.3||3381.3||3381.3||3381.3|0
1615901110000|2021-03-16 13:25:10||3381.8||3381.8||3381.8||3381.8|0
1615901120000|2021-03-16 13:25:20|3385.8||3385.8||3385.8||3385.8||0
1615901130000|2021-03-16 13:25:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615901140000|2021-03-16 13:25:40|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1615901150000|2021-03-16 13:25:50|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615901160000|2021-03-16 13:26:00||3381.8||3381.8||3381.8||3381.8|0
1615901170000|2021-03-16 13:26:10||3381.3||3381.3||3381.3||3381.3|0
1615901180000|2021-03-16 13:26:20|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|0
1615901190000|2021-03-16 13:26:30|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1615901200000|2021-03-16 13:26:40|3386.3||3386.3||3386.3||3386.3||0
1615901210000|2021-03-16 13:26:50|3386.8|3382.8|3386.3|3382.8|3386.8|3382.8|3386.3|3382.8|0
1615901220000|2021-03-16 13:27:00|3386.8|3382.3|3386.8|3382.8|3386.8|3382.8|3386.3|3382.3|0
1615901250000|2021-03-16 13:27:30|3387.3|3383.3|3387.8|3383.8|3387.8|3383.8|3387.3|3383.3|0
1615901280000|2021-03-16 13:28:00||3383.3||3383.8||3383.8||3383.3|0
1615901290000|2021-03-16 13:28:10||3383.3||3383.8||3383.8||3383.3|0
1615901300000|2021-03-16 13:28:20|3387.3|3383.3|3386.8|3383.3|3387.3|3383.3|3386.8|3383.3|0
1615901310000|2021-03-16 13:28:30|3387.3||3387.3||3387.3||3387.3||0
1615901340000|2021-03-16 13:29:00|3387.8||3387.8||3387.8||3387.8||0
1615901380000|2021-03-16 13:29:40|3388.3|3384.3|3387.8|3384.3|3388.3|3384.3|3387.8|3383.8|0
1615901390000|2021-03-16 13:29:50|3388.3|3383.8|3388.3|3383.8|3388.3|3384.3|3387.8|3383.8|0
1615901400000|2021-03-16 13:30:00|3388.8|3384.3|3390.8|3385.8|3390.8|3386.3|3388.8|3384.3|0
1615901410000|2021-03-16 13:30:10|3390.3|3386.3|3390.3|3386.3|3390.3|3386.8|3390.3|3386.3|0
1615901420000|2021-03-16 13:30:20|3390.8|3385.8|3389.8|3385.8|3390.8|3385.8|3389.8|3385.8|0
1615901430000|2021-03-16 13:30:30|3389.3|3385.3|3388.8|3384.8|3389.8|3385.3|3388.8|3384.8|0
1615901440000|2021-03-16 13:30:40|3389.3||3389.3||3389.3||3389.3||0
1615901450000|2021-03-16 13:30:50|3388.8|3385.3|3388.8|3384.8|3388.8|3385.3|3388.8|3384.8|0
1615901460000|2021-03-16 13:31:00|3389.3|3385.3|3389.3|3384.8|3389.3|3385.3|3388.8|3384.8|0
1615901480000|2021-03-16 13:31:20||3385.3||3385.3||3385.3||3385.3|0
1615901490000|2021-03-16 13:31:30|||||||||1
1615901500000|2021-03-16 13:31:40||3384.8||3385.3||3385.3||3384.8|0
1615901510000|2021-03-16 13:31:50|3389.8||3389.8||3389.8||3389.8||0
1615901520000|2021-03-16 13:32:00|3390.3|3385.8|3390.3|3386.3|3390.3|3386.3|3390.3|3385.8|0
1615901530000|2021-03-16 13:32:10||3385.8||3386.3||3386.3||3385.8|0
1615901540000|2021-03-16 13:32:20||3385.8||3386.3||3386.3||3385.8|0
1615901570000|2021-03-16 13:32:50|3390.8|3387.3|3391.3|3387.3|3391.3|3387.3|3390.8|3387.3|0
1615901600000|2021-03-16 13:33:20|3391.8||3391.8||3391.8||3391.8||0
1615901610000|2021-03-16 13:33:30|3391.3||3391.3||3391.3||3391.3||0
1615901620000|2021-03-16 13:33:40|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.8|3387.8|0
1615901630000|2021-03-16 13:33:50|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.8|3387.3|0
1615901650000|2021-03-16 13:34:10|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|0
1615901660000|2021-03-16 13:34:20|3392.8|3388.8|3392.8|3388.3|3392.8|3388.8|3392.3|3388.3|0
1615901670000|2021-03-16 13:34:30|3392.3||3392.3||3392.3||3392.3||0
1615901680000|2021-03-16 13:34:40|3392.8||3392.3||3392.8||3392.3||0
1615901690000|2021-03-16 13:34:50|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.3|3388.3|0
1615901700000|2021-03-16 13:35:00|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1615901710000|2021-03-16 13:35:10|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|0
1615901720000|2021-03-16 13:35:20|3393.3|3389.3|3393.8|3389.8|3393.8|3389.8|3393.3|3389.3|0
1615901730000|2021-03-16 13:35:30|3393.3|3389.3|3392.8|3388.8|3393.3|3389.3|3392.8|3388.8|0
1615901740000|2021-03-16 13:35:40|3392.3|3388.3|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|0
1615901750000|2021-03-16 13:35:50|3391.8|3387.8|3391.8|3387.8|3391.8|3387.8|3391.3|3387.8|0
1615901760000|2021-03-16 13:36:00|3391.3|3387.3|3391.8|3387.8|3391.8|3387.8|3391.3|3387.3|0
1615901770000|2021-03-16 13:36:10||3387.3||3387.3||3387.8||3387.3|0
1615901780000|2021-03-16 13:36:20||3387.8||3387.8||3387.8||3387.8|0
1615901790000|2021-03-16 13:36:30|3391.3|3387.3|3391.3|3386.8|3391.3|3387.3|3391.3|3386.8|0
1615901800000|2021-03-16 13:36:40||3387.3||3387.3||3387.3||3386.8|0
1615901820000|2021-03-16 13:37:00|3390.8|3386.8|3388.8|3384.8|3390.8|3386.8|3388.8|3384.8|0
1615901830000|2021-03-16 13:37:10|3389.3|3385.3|3389.3|3384.8|3389.3|3385.3|3389.3|3384.8|0
1615901840000|2021-03-16 13:37:20||3385.3||3385.3||3385.3||3385.3|0
1615901850000|2021-03-16 13:37:30|3389.8||3389.8||3389.8||3389.3||0
1615901860000|2021-03-16 13:37:40||3385.8||3385.8||3385.8||3385.8|0
1615901870000|2021-03-16 13:37:50|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1615901900000|2021-03-16 13:38:20|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.3|0
1615901910000|2021-03-16 13:38:30|3389.3|3384.3|3389.3|3385.3|3389.8|3385.8|3389.3|3384.3|0
1615901920000|2021-03-16 13:38:40|3389.8|3385.8|3389.8|3385.8|3389.8|3385.8|3389.8|3385.3|0
1615901930000|2021-03-16 13:38:50|3390.3||3390.3||3390.3||3390.3||0
1615901950000|2021-03-16 13:39:10|3389.8||3389.8||3389.8||3389.8||0
1615901960000|2021-03-16 13:39:20|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1615901980000|2021-03-16 13:39:40|3389.8||3389.8||3389.8||3389.8||0
1615901990000|2021-03-16 13:39:50|3389.3||3389.3||3389.3||3389.3||0
1615902000000|2021-03-16 13:40:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.3|0
1615902010000|2021-03-16 13:40:10||3384.3||3384.3||3384.8||3384.3|0
1615902020000|2021-03-16 13:40:20||3384.8||3384.8||3384.8||3384.8|0
1615902040000|2021-03-16 13:40:40|3389.3|3384.3|3389.3|3385.3|3389.3|3385.3|3389.3|3384.3|0
1615902050000|2021-03-16 13:40:50|3388.8|3384.8|3389.3|3384.3|3389.3|3384.8|3388.8|3384.3|0
1615902060000|2021-03-16 13:41:00|3388.8|3384.8|3389.8|3385.8|3389.8|3385.8|3388.8|3384.8|0
1615902070000|2021-03-16 13:41:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|0
1615902090000|2021-03-16 13:41:30|3389.8||3389.8||3389.8||3389.8||0
1615902100000|2021-03-16 13:41:40|3389.3||3389.8||3389.8||3389.3||0
1615902110000|2021-03-16 13:41:50|3389.3||3389.3||3389.3||3389.3||0
1615902120000|2021-03-16 13:42:00|3389.8||3389.8||3389.8||3389.8||8
1615902130000|2021-03-16 13:42:10|3389.3||3389.8||3389.8||3389.3||0
1615902140000|2021-03-16 13:42:20|3389.3||3389.3||3389.3||3389.3||0
1615902150000|2021-03-16 13:42:30|3389.8||3389.8||3389.8||3389.8||0
1615902180000|2021-03-16 13:43:00||3385.8||3385.8||3385.8||3385.8|0
1615902190000|2021-03-16 13:43:10|3389.3|3385.3|3389.3|3385.8|3389.3|3385.8|3389.3|3385.3|0
1615902200000|2021-03-16 13:43:20|3389.8|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1615902230000|2021-03-16 13:43:50|3389.8||3389.8||3389.8||3389.8||0
1615902240000|2021-03-16 13:44:00||3385.8||3385.8||3385.8||3385.8|0
1615902250000|2021-03-16 13:44:10|3390.3|3386.8|3391.8|3386.8|3391.8|3386.8|3389.8|3386.8|0
1615902260000|2021-03-16 13:44:20|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|3392.3|3387.8|0
1615902280000|2021-03-16 13:44:40|3392.8|3388.3|3392.8|3388.8|3392.8|3388.8|3392.8|3388.3|0
1615902290000|2021-03-16 13:44:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.8|3392.3|3388.3|0
1615902320000|2021-03-16 13:45:20|3392.8||3392.8||3392.8||3392.8||0
1615902330000|2021-03-16 13:45:30|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3388.8|0
1615902350000|2021-03-16 13:45:50||3388.8||3389.3||3389.3||3388.8|0
1615902360000|2021-03-16 13:46:00|3393.8||3393.8||3393.8||3393.8||0
1615902370000|2021-03-16 13:46:10|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|3394.3|3389.8|0
1615902380000|2021-03-16 13:46:20|3394.8|3390.3|3394.3|3390.3|3394.8|3390.3|3394.3|3390.3|0
1615902390000|2021-03-16 13:46:30|3394.8||3394.3||3394.8||3394.3||0
1615902400000|2021-03-16 13:46:40|3394.8||3394.8||3394.8||3394.8||0
1615902410000|2021-03-16 13:46:50|3394.3||3394.3||3394.8||3394.3||0
1615902430000|2021-03-16 13:47:10|3394.8||3394.8||3394.8||3394.8||0
1615902440000|2021-03-16 13:47:20|3394.3||3394.3||3394.3||3394.3||0
1615902470000|2021-03-16 13:47:50||3389.8||3389.8||3389.8||3389.8|0
1615902480000|2021-03-16 13:48:00|3394.8|3390.3|3394.8|3390.8|3394.8|3390.8|3394.8|3389.8|0
1615902490000|2021-03-16 13:48:10|3395.3||3395.3||3395.3||3395.3||0
1615902500000|2021-03-16 13:48:20||3391.3||3391.3||3391.3||3390.8|0
1615902520000|2021-03-16 13:48:40|3395.8|3391.8|3396.8|3392.3|3396.8|3392.3|3395.8|3391.8|0
1615902530000|2021-03-16 13:48:50|3396.3||3396.8||3396.8||3396.3||0
1615902540000|2021-03-16 13:49:00|3396.3||3396.8||3396.8||3396.3||0
1615902550000|2021-03-16 13:49:10|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1615902570000|2021-03-16 13:49:30|3397.8||3397.8||3397.8||3397.8||0
1615902600000|2021-03-16 13:50:00|3397.3||3397.3||3397.3||3397.3||0
1615902610000|2021-03-16 13:50:10|3397.8||3397.8||3397.8||3397.8||0
1615902620000|2021-03-16 13:50:20|3397.3||3397.3||3397.3||3397.3||0
1615902630000|2021-03-16 13:50:30|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1615902640000|2021-03-16 13:50:40|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1615902650000|2021-03-16 13:50:50||3391.8||3391.8||3391.8||3391.8|0
1615902660000|2021-03-16 13:51:00|3395.3|3391.3|3395.3|3390.8|3395.3|3391.3|3395.3|3390.8|0
1615902670000|2021-03-16 13:51:10|3394.8|3391.3|3394.8|3390.8|3394.8|3391.3|3394.8|3390.8|0
1615902680000|2021-03-16 13:51:20|3394.3|3390.3|3393.8|3389.8|3394.3|3390.3|3393.8|3389.8|0
1615902690000|2021-03-16 13:51:30|3394.3|3390.3|3393.8|3390.3|3394.3|3390.3|3393.8|3390.3|0
1615902700000|2021-03-16 13:51:40|3394.3|3390.8|3395.3|3391.3|3395.3|3391.3|3394.3|3390.8|0
1615902710000|2021-03-16 13:51:50|3395.8|3390.8|3395.3|3390.8|3395.8|3391.3|3395.3|3390.8|0
1615902720000|2021-03-16 13:52:00||3391.3||3391.3||3391.3||3391.3|0
1615902730000|2021-03-16 13:52:10||3392.3||3392.3||3392.3||3392.3|0
1615902760000|2021-03-16 13:52:40|3395.8||3395.8||3395.8||3395.8||0
1615902820000|2021-03-16 13:53:40|3395.3||3395.3||3395.3||3395.3||0
1615902830000|2021-03-16 13:53:50|3395.8||3395.8||3395.8||3395.8||0
1615902840000|2021-03-16 13:54:00|3395.3||3395.3||3395.8||3395.3||0
1615902860000|2021-03-16 13:54:20|3395.8||3395.8||3395.8||3395.8||0
1615902870000|2021-03-16 13:54:30|3396.3||3395.8||3396.3||3395.8||0
1615902880000|2021-03-16 13:54:40|3396.3||3396.3||3396.3||3396.3||0
1615902890000|2021-03-16 13:54:50|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.3|3392.3|0
1615902900000|2021-03-16 13:55:00|3397.3||3396.8||3397.3||3396.8||0
1615902910000|2021-03-16 13:55:10||3392.3||3392.8||3392.8||3392.3|0
1615902920000|2021-03-16 13:55:20|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1615902950000|2021-03-16 13:55:50|3396.8|3392.8|3397.3|3392.8|3397.3|3392.8|3396.8|3392.3|7
1615902960000|2021-03-16 13:56:00||3393.3||3392.8||3393.3||3392.8|0
1615902970000|2021-03-16 13:56:10||3393.3||3393.3||3393.3||3392.8|0
1615902990000|2021-03-16 13:56:30||3392.8||3393.3||3393.3||3392.8|0
1615903010000|2021-03-16 13:56:50|3397.8|3392.8|3397.8|3393.3|3397.8|3393.3|3397.8|3392.8|0
1615903030000|2021-03-16 13:57:10|3398.3|3393.8|3398.3|3393.8|3398.3|3394.3|3398.3|3393.8|0
1615903040000|2021-03-16 13:57:20|3397.8|3394.3|3397.3|3393.3|3397.8|3394.3|3397.3|3393.3|0
1615903050000|2021-03-16 13:57:30||3392.8||3392.8||3392.8||3392.8|0
1615903060000|2021-03-16 13:57:40||3393.3||3393.3||3393.3||3393.3|0
1615903070000|2021-03-16 13:57:50|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1615903140000|2021-03-16 13:59:00||3392.3||3392.8||3392.8||3392.3|0
1615903160000|2021-03-16 13:59:20||3392.3||3392.3||3392.8||3391.8|0
1615903170000|2021-03-16 13:59:30|3396.3||3396.3||3396.3||3396.3||0
1615903190000|2021-03-16 13:59:50||3391.8||3391.8||3391.8||3391.8|0
1615903200000|2021-03-16 14:00:00|3395.8||3395.8||3395.8||3395.8||0
1615903230000|2021-03-16 14:00:30||3391.3||3391.3||3391.8||3391.3|0
1615903240000|2021-03-16 14:00:40|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1615903250000|2021-03-16 14:00:50|3396.8||3396.8||3396.8||3396.8||0
1615903260000|2021-03-16 14:01:00||3392.3||3392.8||3392.8||3392.3|0
1615903270000|2021-03-16 14:01:10|3397.3|3392.3|3397.3|3392.8|3397.3|3392.8|3397.3|3392.3|0
1615903290000|2021-03-16 14:01:30||3393.3||3392.8||3393.3||3392.8|0
1615903300000|2021-03-16 14:01:40||3393.3||3393.3||3393.3||3392.8|0
1615903310000|2021-03-16 14:01:50||3392.8||3393.3||3393.3||3392.8|0
1615903320000|2021-03-16 14:02:00|3397.8|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|0
1615903340000|2021-03-16 14:02:20|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1615903350000|2021-03-16 14:02:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.8|3397.3|3392.8|0
1615903360000|2021-03-16 14:02:40|3396.8|3392.8|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1615903380000|2021-03-16 14:03:00|3397.3||3397.3||3397.3||3397.3||0
1615903410000|2021-03-16 14:03:30|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|1
1615903420000|2021-03-16 14:03:40||3393.3||3393.8||3393.8||3393.3|0
1615903430000|2021-03-16 14:03:50|3398.3|3393.3|3398.3|3393.8|3398.3|3393.8|3398.3|3393.3|0
1615903440000|2021-03-16 14:04:00|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|3397.8|3393.3|0
1615903450000|2021-03-16 14:04:10||3393.8||3393.3||3393.8||3393.3|0
1615903460000|2021-03-16 14:04:20|3397.3|3393.8|3397.3|3393.3|3397.3|3393.8|3397.3|3393.3|0
1615903480000|2021-03-16 14:04:40||3392.8||3393.3||3393.3||3392.8|0
1615903500000|2021-03-16 14:05:00||3392.8||3393.3||3393.3||3392.8|0
1615903520000|2021-03-16 14:05:20|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1615903530000|2021-03-16 14:05:30|3396.3||3396.3||3396.3||3396.3||0
1615903540000|2021-03-16 14:05:40|3395.8||3395.8||3395.8||3395.8||0
1615903640000|2021-03-16 14:07:20|3396.3||3396.3||3396.3||3396.3||0
1615903660000|2021-03-16 14:07:40|3395.8||3395.8||3395.8||3395.8||0
1615903690000|2021-03-16 14:08:10|3395.3||3395.3||3395.3||3395.3||0
1615903700000|2021-03-16 14:08:20|3395.8||3395.3||3395.8||3395.3||0
1615903720000|2021-03-16 14:08:40|3395.8||3395.8||3395.8||3395.8||0
1615903730000|2021-03-16 14:08:50|3396.3||3396.3||3396.3||3396.3||0
1615903780000|2021-03-16 14:09:40|3396.8||3396.8||3396.8||3396.8||0
1615903810000|2021-03-16 14:10:10|3397.3||3397.3||3397.3||3397.3||0
1615903820000|2021-03-16 14:10:20||3393.3||3393.3||3393.3||3393.3|0
1615903830000|2021-03-16 14:10:30||3392.8||3392.8||3392.8||3392.8|0
1615903840000|2021-03-16 14:10:40|3396.8|3393.3|3396.8|3392.8|3396.8|3393.3|3396.8|3392.8|0
1615903850000|2021-03-16 14:10:50|3396.3||3396.3||3396.3||3396.3||0
1615903870000|2021-03-16 14:11:10|3395.8||3395.3||3395.8||3395.3||0
1615903900000|2021-03-16 14:11:40|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3390.8|0
1615903910000|2021-03-16 14:11:50|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1615903920000|2021-03-16 14:12:00|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3390.8|0
1615903940000|2021-03-16 14:12:20|3395.8||3395.8||3395.8||3395.8||0
1615903980000|2021-03-16 14:13:00|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1615904000000|2021-03-16 14:13:20|3396.8||3396.8||3396.8||3396.8||0
1615904010000|2021-03-16 14:13:30|3396.3||3396.3||3396.3||3396.3||0
1615904040000|2021-03-16 14:14:00|3396.8||3396.8||3396.8||3396.8||0
1615904050000|2021-03-16 14:14:10|3396.3||3396.3||3396.3||3396.3||0
1615904080000|2021-03-16 14:14:40|3396.8||3396.8||3396.8||3396.8||0
1615904100000|2021-03-16 14:15:00|3396.3||3396.3||3396.3||3396.3||0
1615904110000|2021-03-16 14:15:10|3396.8|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3393.3|0
1615904120000|2021-03-16 14:15:20|3397.8||3397.8||3397.8||3397.8||0
1615904130000|2021-03-16 14:15:30||3393.8||3393.8||3393.8||3393.3|0
1615904140000|2021-03-16 14:15:40|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1615904150000|2021-03-16 14:15:50|3398.3||3398.3||3398.3||3398.3||15
1615904160000|2021-03-16 14:16:00|3397.8|3392.8|3397.3|3393.3|3397.8|3393.3|3397.3|3392.8|2
1615904170000|2021-03-16 14:16:10|3396.8|3392.3|3396.8|3392.8|3396.8|3392.8|3396.8|3392.3|1
1615904180000|2021-03-16 14:16:20|3397.3||3397.3||3397.3||3397.3||0
1615904190000|2021-03-16 14:16:30|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1615904210000|2021-03-16 14:16:50|3398.3||3398.3||3398.3||3398.3||0
1615904250000|2021-03-16 14:17:30|3397.8||3397.8||3397.8||3397.8||0
1615904270000|2021-03-16 14:17:50|3398.3||3398.3||3398.3||3398.3||0
1615904280000|2021-03-16 14:18:00|3398.8|3394.3|3398.8|3394.3|3398.8|3394.3|3398.8|3393.8|0
1615904340000|2021-03-16 14:19:00|3398.3||3398.8||3398.8||3398.3||0
1615904350000|2021-03-16 14:19:10|3398.3||3398.3||3398.3||3398.3||0
1615904360000|2021-03-16 14:19:20|3398.8||3398.8||3398.8||3398.8||0
1615904390000|2021-03-16 14:19:50|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1615904420000|2021-03-16 14:20:20|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1615904450000|2021-03-16 14:20:50|3399.3||3399.3||3399.3||3399.3||0
1615904470000|2021-03-16 14:21:10|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1615904500000|2021-03-16 14:21:40|3400.3||3400.3||3400.3||3400.3||0
1615904510000|2021-03-16 14:21:50|3399.8||3399.8||3399.8||3399.8||0
1615904540000|2021-03-16 14:22:20|3400.3||3400.3||3400.3||3400.3||0
1615904560000|2021-03-16 14:22:40|3400.8|3396.3|3400.8|3396.8|3400.8|3396.8|3400.8|3396.3|0
1615904570000|2021-03-16 14:22:50|3401.3||3401.8||3401.8||3401.3||0
1615904580000|2021-03-16 14:23:00|3401.3||3401.3||3401.3||3401.3||0
1615904610000|2021-03-16 14:23:30|3400.8||3400.8||3400.8||3400.8||0
1615904640000|2021-03-16 14:24:00|3400.3|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1615904670000|2021-03-16 14:24:30|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1615904700000|2021-03-16 14:25:00|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1615904710000|2021-03-16 14:25:10|3401.3||3401.3||3401.3||3401.3||0
1615904720000|2021-03-16 14:25:20|3401.8||3401.8||3401.8||3401.8||0
1615904730000|2021-03-16 14:25:30||3397.3||3397.8||3397.8||3397.3|0
1615904740000|2021-03-16 14:25:40||3397.3||3397.8||3397.8||3397.3|0
1615904760000|2021-03-16 14:26:00||3397.3||3397.8||3397.8||3397.3|0
1615904780000|2021-03-16 14:26:20|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1615904850000|2021-03-16 14:27:30|3401.8||3401.8||3401.8||3401.8||0
1615904860000|2021-03-16 14:27:40|3402.3||3402.3||3402.3||3402.3||0
1615904870000|2021-03-16 14:27:50|3402.8|3397.8|3402.8|3398.3|3402.8|3398.3|3402.8|3397.8|0
1615904900000|2021-03-16 14:28:20|3403.3|3398.8|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1615904980000|2021-03-16 14:29:40||3398.8||3399.3||3399.3||3398.8|0
1615904990000|2021-03-16 14:29:50|3403.8||3403.8||3403.8||3403.8||0
1615905000000|2021-03-16 14:30:00|3404.3||3403.8||3404.3||3403.8||0
1615905020000|2021-03-16 14:30:20|3403.3||3403.3||3403.3||3403.3||0
1615905060000|2021-03-16 14:31:00|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1615905070000|2021-03-16 14:31:10|3403.3||3403.8||3403.8||3403.3||0
1615905080000|2021-03-16 14:31:20|3404.3|3399.3|3404.3|3399.8|3404.3|3399.8|3404.3|3399.3|0
1615905100000|2021-03-16 14:31:40|3403.8||3403.8||3403.8||3403.8||0
1615905130000|2021-03-16 14:32:10|3404.3||3404.3||3404.3||3404.3||0
1615905140000|2021-03-16 14:32:20|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1615905150000|2021-03-16 14:32:30|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1615905160000|2021-03-16 14:32:40|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1615905170000|2021-03-16 14:32:50|3404.3||3404.3||3404.3||3404.3||0
1615905200000|2021-03-16 14:33:20|3403.8||3403.8||3403.8||3403.8||0
1615905220000|2021-03-16 14:33:40||3400.8||3400.8||3400.8||3400.8|0
1615905240000|2021-03-16 14:34:00|3404.3|3401.3|3404.3|3399.8|3404.3|3401.3|3404.3|3399.8|5
1615905250000|2021-03-16 14:34:10||3401.8||3400.3||3401.8||3400.3|5
1615905280000|2021-03-16 14:34:40|3404.8||3404.8||3404.8||3404.8||0
1615905290000|2021-03-16 14:34:50|3404.3||3404.3||3404.8||3404.3||0
1615905300000|2021-03-16 14:35:00||3399.8||3399.8||3399.8||3399.8|0
1615905330000|2021-03-16 14:35:30||3400.3||3400.3||3400.3||3400.3|0
1615905350000|2021-03-16 14:35:50|3404.8||3404.3||3404.8||3404.3||0
1615905360000|2021-03-16 14:36:00||3399.8||3399.8||3399.8||3399.8|0
1615905380000|2021-03-16 14:36:20|3403.8|3399.3|3403.3|3399.3|3403.8|3399.3|3403.3|3399.3|0
1615905390000|2021-03-16 14:36:30|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1615905410000|2021-03-16 14:36:50|3404.3||3404.3||3404.3||3404.3||0
1615905420000|2021-03-16 14:37:00|3404.8|3400.8|3404.8|3400.3|3404.8|3400.8|3404.8|3400.3|0
1615905430000|2021-03-16 14:37:10||3400.8||3400.8||3400.8||3400.8|0
1615905480000|2021-03-16 14:38:00||3400.3||3400.3||3400.3||3400.3|0
1615905490000|2021-03-16 14:38:10|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|0
1615905520000|2021-03-16 14:38:40|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1615905530000|2021-03-16 14:38:50|3404.8||3404.8||3404.8||3404.8||0
1615905550000|2021-03-16 14:39:10|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1615905560000|2021-03-16 14:39:20||3401.3||3401.3||3401.3||3401.3|0
1615905570000|2021-03-16 14:39:30||3400.8||3400.8||3400.8||3400.8|0
1615905580000|2021-03-16 14:39:40||3401.3||3400.8||3401.3||3400.8|0
1615905600000|2021-03-16 14:40:00|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1615905610000|2021-03-16 14:40:10||3400.8||3400.8||3400.8||3400.8|0
1615905650000|2021-03-16 14:40:50|3405.3||3405.3||3405.3||3405.3||0
1615905670000|2021-03-16 14:41:10||3401.3||3401.3||3401.3||3401.3|0
1615905690000|2021-03-16 14:41:30|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1615905710000|2021-03-16 14:41:50|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1615905720000|2021-03-16 14:42:00|3405.8|3401.8|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|0
1615905730000|2021-03-16 14:42:10|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3400.8|0
1615905740000|2021-03-16 14:42:20|3405.8||3405.3||3405.8||3405.3||0
1615905810000|2021-03-16 14:43:30||3400.8||3400.8||3400.8||3400.8|0
1615905860000|2021-03-16 14:44:20|3404.8|3400.3|3404.8|3400.8|3404.8|3400.8|3404.3|3400.3|0
1615905870000|2021-03-16 14:44:30|3404.3|3400.3|3402.8|3400.3|3404.3|3400.3|3402.8|3400.3|5
1615905880000|2021-03-16 14:44:40|3404.3||3402.8||3404.3||3402.8||6
1615905890000|2021-03-16 14:44:50|3402.3|3399.8|3402.8|3400.3|3402.8|3400.3|3402.3|3399.8|13
1615905900000|2021-03-16 14:45:00|3402.3|3399.8|3402.3|3399.8|3402.3|3399.8|3402.3|3399.8|5
1615905920000|2021-03-16 14:45:20||3399.3||3399.3||3399.3||3399.3|0
1615905930000|2021-03-16 14:45:30||3399.8||3399.3||3399.8||3399.3|0
1615905940000|2021-03-16 14:45:40|3402.8||3402.8||3402.8||3402.8||5
1615905960000|2021-03-16 14:46:00||3398.8||3399.3||3399.3||3398.8|0
1615905970000|2021-03-16 14:46:10||3398.8||3398.8||3398.8||3398.8|0
1615906000000|2021-03-16 14:46:40|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1615906010000|2021-03-16 14:46:50|3402.8|3398.8|3402.3|3398.8|3402.8|3398.8|3402.3|3398.8|0
1615906020000|2021-03-16 14:47:00|3402.8|3398.3|3402.3|3398.8|3402.8|3398.8|3402.3|3398.3|0
1615906030000|2021-03-16 14:47:10|3402.8||3402.8||3402.8||3402.8||0
1615906040000|2021-03-16 14:47:20|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1615906050000|2021-03-16 14:47:30|3402.8||3402.3||3402.8||3402.3||0
1615906080000|2021-03-16 14:48:00|3402.8||3402.3||3402.8||3402.3||0
1615906090000|2021-03-16 14:48:10|3402.8||3402.8||3402.8||3402.3||0
1615906140000|2021-03-16 14:49:00|3402.3|3397.8|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1615906170000|2021-03-16 14:49:30|3402.8||3402.8||3402.8||3402.8||0
1615906180000|2021-03-16 14:49:40||3398.8||3399.3||3399.3||3398.8|0
1615906240000|2021-03-16 14:50:40|||||||||2
1615906260000|2021-03-16 14:51:00|3403.8||3403.8||3403.8||3403.8||1
1615906280000|2021-03-16 14:51:20||3399.8||3400.3||3400.3||3399.8|0
1615906290000|2021-03-16 14:51:30|3404.3||3404.3||3404.3||3404.3||0
1615906320000|2021-03-16 14:52:00|3405.3|3400.8|3405.3|3401.3|3405.3|3401.3|3405.3|3400.8|0
1615906330000|2021-03-16 14:52:10||3400.8||3401.3||3401.3||3400.8|0
1615906350000|2021-03-16 14:52:30|3405.8||3405.3||3405.8||3405.3||0
1615906380000|2021-03-16 14:53:00|3405.8|3401.8|3405.8|3402.3|3405.8|3402.3|3405.8|3401.8|0
1615906410000|2021-03-16 14:53:30|3408.3||3406.8||3408.3||3406.8||17
1615906430000|2021-03-16 14:53:50|3407.3|3402.8|3407.3|3403.3|3407.3|3403.3|3407.3|3402.8|0
1615906450000|2021-03-16 14:54:10||3402.8||3402.8||3402.8||3402.8|0
1615906460000|2021-03-16 14:54:20||3403.3||3403.3||3403.3||3403.3|0
1615906470000|2021-03-16 14:54:30|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|2
1615906510000|2021-03-16 14:55:10||3402.3||3402.3||3402.3||3402.3|0
1615906520000|2021-03-16 14:55:20|3406.3||3406.3||3406.3||3406.3||0
1615906570000|2021-03-16 14:56:10|3405.8|3401.8|3405.8|3401.8|3405.8|3402.3|3405.8|3401.8|0
1615906580000|2021-03-16 14:56:20|3405.3||3405.3||3405.3||3405.3||0
1615906590000|2021-03-16 14:56:30|||||||||8
1615906600000|2021-03-16 14:56:40|3404.8||3404.8||3404.8||3404.8||1
1615906610000|2021-03-16 14:56:50|3405.3||3405.3||3405.3||3405.3||0
1615906650000|2021-03-16 14:57:30|3405.8||3405.3||3405.8||3405.3||0
1615906730000|2021-03-16 14:58:50|3404.8||3404.8||3404.8||3404.8||0
1615906770000|2021-03-16 14:59:30|3404.3|3399.8|3403.8|3399.3|3404.3|3399.8|3403.8|3399.3|1
1615906780000|2021-03-16 14:59:40|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.3|0
1615906790000|2021-03-16 14:59:50||3398.3||3398.3||3398.8||3398.3|0
1615906820000|2021-03-16 15:00:20|3402.3||3402.3||3402.3||3402.3||0
1615906840000|2021-03-16 15:00:40|3402.8||3402.8||3402.8||3402.8||0
1615906860000|2021-03-16 15:01:00|3402.3||3402.3||3402.3||3402.3||0
1615906890000|2021-03-16 15:01:30|3402.8||3402.8||3402.8||3402.8||0
1615906910000|2021-03-16 15:01:50||3398.8||3399.3||3399.3||3398.8|0
1615906920000|2021-03-16 15:02:00|3403.3||3403.3||3403.3||3403.3||0
1615906950000|2021-03-16 15:02:30|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1615906970000|2021-03-16 15:02:50|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1615906980000|2021-03-16 15:03:00||3397.8||3397.8||3398.3||3397.8|0
1615906990000|2021-03-16 15:03:10|3402.8||3402.8||3402.8||3402.8||0
1615907000000|2021-03-16 15:03:20||3398.3||3398.8||3398.8||3398.3|0
1615907040000|2021-03-16 15:04:00|3403.8|3399.3|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1615907080000|2021-03-16 15:04:40||3398.8||3399.3||3399.3||3398.8|0
1615907100000|2021-03-16 15:05:00|3403.8||3403.8||3403.8||3403.8||0
1615907110000|2021-03-16 15:05:10||3399.8||3400.3||3400.3||3399.8|0
1615907120000|2021-03-16 15:05:20|3405.3|3400.8|3405.3|3401.3|3405.3|3401.3|3405.3|3400.8|2
1615907130000|2021-03-16 15:05:30|3405.8||3405.8||3405.8||3405.8||0
1615907140000|2021-03-16 15:05:40|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1615907150000|2021-03-16 15:05:50|3406.8||3406.8||3406.8||3406.8||0
1615907170000|2021-03-16 15:06:10|3407.3|3402.8|3407.3|3403.3|3407.3|3403.3|3407.3|3402.8|0
1615907190000|2021-03-16 15:06:30|3407.8||3407.8||3407.8||3407.8||0
1615907200000|2021-03-16 15:06:40|3408.3|3403.8|3408.3|3404.3|3408.3|3404.3|3408.3|3403.8|0
1615907210000|2021-03-16 15:06:50|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|0
1615907260000|2021-03-16 15:07:40|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|0
1615907280000|2021-03-16 15:08:00|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1615907310000|2021-03-16 15:08:30|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1615907330000|2021-03-16 15:08:50||3401.8||3402.3||3402.3||3401.8|0
1615907340000|2021-03-16 15:09:00||3401.8||3401.8||3401.8||3401.8|0
1615907360000|2021-03-16 15:09:20|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1615907380000|2021-03-16 15:09:40|3405.3||3405.3||3405.3||3405.3||0
1615907390000|2021-03-16 15:09:50|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1615907400000|2021-03-16 15:10:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.8|3404.3|3400.3|0
1615907420000|2021-03-16 15:10:20|3404.8|3399.8|3404.3|3400.3|3404.8|3400.3|3404.3|3399.8|0
1615907430000|2021-03-16 15:10:30|3404.8||3404.8||3404.8||3404.8||0
1615907440000|2021-03-16 15:10:40|3405.3|3401.3|3405.8|3401.3|3405.8|3401.3|3405.3|3401.3|0
1615907460000|2021-03-16 15:11:00|3406.3|3402.3|3406.8|3402.3|3406.8|3402.3|3406.3|3402.3|0
1615907470000|2021-03-16 15:11:10|3407.3|3403.3|3407.8|3403.3|3407.8|3403.3|3407.3|3403.3|0
1615907550000|2021-03-16 15:12:30|3408.3||3408.3||3408.3||3408.3||0
1615907560000|2021-03-16 15:12:40|3407.8||3407.8||3407.8||3407.8||0
1615907590000|2021-03-16 15:13:10||3403.8||3403.3||3403.8||3402.8|0
1615907600000|2021-03-16 15:13:20|3407.3||3407.3||3407.3||3407.3||0
1615907640000|2021-03-16 15:14:00|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1615907650000|2021-03-16 15:14:10|3407.3||3407.3||3407.3||3407.3||0
1615907720000|2021-03-16 15:15:20|3407.8||3407.3||3407.8||3407.3||0
1615907770000|2021-03-16 15:16:10|3406.8||3406.8||3406.8||3406.8||0
1615907790000|2021-03-16 15:16:30|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3401.8|0
1615907810000|2021-03-16 15:16:50|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1615907850000|2021-03-16 15:17:30|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3400.8|0
1615907860000|2021-03-16 15:17:40|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1615907920000|2021-03-16 15:18:40||3400.3||3400.8||3400.8||3400.3|0
1615907930000|2021-03-16 15:18:50|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1615907940000|2021-03-16 15:19:00||3399.8||3399.8||3399.8||3399.8|0
1615907950000|2021-03-16 15:19:10|3403.8|3399.3|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|0
1615907960000|2021-03-16 15:19:20|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|0
1615907970000|2021-03-16 15:19:30|3402.8||3402.3||3402.8||3402.3||0
1615907980000|2021-03-16 15:19:40|3401.8|3397.8|3401.8|3397.3|3401.8|3397.8|3401.8|3397.3|0
1615907990000|2021-03-16 15:19:50||3397.8||3397.8||3397.8||3397.3|0
1615908000000|2021-03-16 15:20:00|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1615908020000|2021-03-16 15:20:20|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|0
1615908030000|2021-03-16 15:20:30|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|3399.8|3395.8|0
1615908040000|2021-03-16 15:20:40||3395.3||3395.8||3395.8||3395.3|0
1615908050000|2021-03-16 15:20:50|3400.3||3400.3||3400.3||3400.3||0
1615908060000|2021-03-16 15:21:00|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1615908080000|2021-03-16 15:21:20||3396.3||3396.3||3396.3||3396.3|0
1615908090000|2021-03-16 15:21:30||3396.8||3396.8||3396.8||3396.8|0
1615908100000|2021-03-16 15:21:40|3401.3||3401.3||3401.3||3401.3||0
1615908130000|2021-03-16 15:22:10|3400.8||3400.8||3400.8||3400.8||0
1615908140000|2021-03-16 15:22:20|3401.3||3401.3||3401.3||3401.3||0
1615908160000|2021-03-16 15:22:40|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1615908190000|2021-03-16 15:23:10|3401.3|3397.3|3401.8|3397.3|3401.8|3397.3|3401.3|3397.3|0
1615908200000|2021-03-16 15:23:20|3401.3|3397.8|3401.8|3397.8|3401.8|3397.8|3401.3|3397.8|0
1615908210000|2021-03-16 15:23:30|3402.3||3402.3||3402.3||3402.3||0
1615908220000|2021-03-16 15:23:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1615908230000|2021-03-16 15:23:50|3403.3|3399.3|3403.3|3398.8|3403.3|3399.3|3403.3|3398.8|0
1615908240000|2021-03-16 15:24:00|3402.8||3402.8||3402.8||3402.8||0
1615908250000|2021-03-16 15:24:10|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1615908270000|2021-03-16 15:24:30|3402.8|3397.8|3402.3|3398.3|3402.8|3398.3|3402.3|3397.8|0
1615908300000|2021-03-16 15:25:00|3402.8||3402.8||3402.8||3402.8||0
1615908320000|2021-03-16 15:25:20|3403.3|3398.8|3403.3|3399.3|3403.3|3399.3|3403.3|3398.8|0
1615908340000|2021-03-16 15:25:40||3398.8||3399.3||3399.3||3398.8|0
1615908360000|2021-03-16 15:26:00|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1615908370000|2021-03-16 15:26:10|3403.3||3402.8||3403.3||3402.8||0
1615908400000|2021-03-16 15:26:40||3398.3||3398.8||3398.8||3398.3|0
1615908410000|2021-03-16 15:26:50|3403.3||3403.3||3403.3||3402.8||0
1615908420000|2021-03-16 15:27:00|3402.8||3403.3||3403.3||3402.8||0
1615908430000|2021-03-16 15:27:10|3402.8||3402.8||3402.8||3402.8||0
1615908450000|2021-03-16 15:27:30||3398.3||3398.8||3398.8||3398.3|0
1615908460000|2021-03-16 15:27:40|3402.3|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3397.8|0
1615908490000|2021-03-16 15:28:10|3402.8||3402.8||3402.8||3402.8||0
1615908510000|2021-03-16 15:28:30|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1615908520000|2021-03-16 15:28:40|3403.8||3403.3||3403.8||3403.3||0
1615908530000|2021-03-16 15:28:50|3403.8||3403.8||3403.8||3403.8||0
1615908550000|2021-03-16 15:29:10|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1615908570000|2021-03-16 15:29:30|3403.8|3399.8|3403.8|3399.8|3403.8|3400.3|3403.8|3399.8|0
1615908580000|2021-03-16 15:29:40||3399.3||3399.3||3399.8||3399.3|0
1615908590000|2021-03-16 15:29:50||3399.8||3399.8||3399.8||3399.8|0
1615908600000|2021-03-16 15:30:00|3404.3||3404.3||3404.3||3404.3||0
1615908610000|2021-03-16 15:30:10|3403.8|3399.3|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1615908620000|2021-03-16 15:30:20||3399.3||3399.3||3399.3||3399.3|0
1615908630000|2021-03-16 15:30:30||3399.8||3399.3||3399.8||3399.3|0
1615908640000|2021-03-16 15:30:40||3399.8||3399.8||3399.8||3399.8|0
1615908650000|2021-03-16 15:30:50|3404.3|3400.8|3404.8|3400.8|3404.8|3400.8|3404.3|3400.3|0
1615908660000|2021-03-16 15:31:00||3400.3||3400.3||3400.8||3400.3|12
1615908670000|2021-03-16 15:31:10||3400.8||3400.8||3400.8||3400.8|0
1615908680000|2021-03-16 15:31:20|3405.3||3405.3||3405.3||3405.3||0
1615908690000|2021-03-16 15:31:30|3404.8||3404.8||3404.8||3404.8||0
1615908710000|2021-03-16 15:31:50|3405.3||3405.3||3405.3||3405.3||0
1615908720000|2021-03-16 15:32:00|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1615908730000|2021-03-16 15:32:10|3405.3|3401.8|3405.3|3401.3|3405.3|3401.8|3405.3|3401.3|0
1615908750000|2021-03-16 15:32:30||3400.8||3400.8||3400.8||3400.8|0
1615908780000|2021-03-16 15:33:00|3404.8||3404.8||3404.8||3404.8||0
1615908790000|2021-03-16 15:33:10|3403.8|3400.3|3403.8|3399.8|3403.8|3400.3|3403.8|3399.8|0
1615908800000|2021-03-16 15:33:20||3399.3||3399.3||3399.3||3399.3|0
1615908810000|2021-03-16 15:33:30||3399.8||3399.3||3399.8||3399.3|0
1615908820000|2021-03-16 15:33:40||3399.8||3399.8||3399.8||3399.3|0
1615908830000|2021-03-16 15:33:50|3404.3||3404.3||3404.8||3404.3||0
1615908840000|2021-03-16 15:34:00|3403.8|3399.3|3403.3|3399.3|3403.8|3399.3|3403.3|3399.3|0
1615908860000|2021-03-16 15:34:20||3398.8||3398.8||3398.8||3398.8|0
1615908870000|2021-03-16 15:34:30|3402.8|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1615908880000|2021-03-16 15:34:40|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|0
1615908910000|2021-03-16 15:35:10|3401.3|3397.8|3401.3|3397.3|3401.3|3397.8|3401.3|3397.3|0
1615908920000|2021-03-16 15:35:20|3401.8|3396.8|3401.8|3397.8|3401.8|3397.8|3401.8|3396.8|0
1615908930000|2021-03-16 15:35:30|3402.3||3402.3||3402.3||3402.3||0
1615908960000|2021-03-16 15:36:00|3402.8||3402.3||3402.8||3402.3||0
1615908990000|2021-03-16 15:36:30|3401.8||3401.8||3401.8||3401.8||0
1615909000000|2021-03-16 15:36:40|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1615909040000|2021-03-16 15:37:20||3396.8||3397.3||3397.3||3396.8|0
1615909050000|2021-03-16 15:37:30||3396.8||3396.8||3396.8||3396.8|0
1615909060000|2021-03-16 15:37:40||3397.3||3397.3||3397.3||3397.3|0
1615909080000|2021-03-16 15:38:00|3401.8||3401.8||3401.8||3401.8||0
1615909090000|2021-03-16 15:38:10|3401.3||3401.3||3401.3||3401.3||0
1615909100000|2021-03-16 15:38:20||3396.8||3396.8||3396.8||3396.8|0
1615909110000|2021-03-16 15:38:30|3400.8|3395.8|3400.3|3395.8|3400.8|3395.8|3400.3|3395.8|0
1615909150000|2021-03-16 15:39:10||3396.3||3395.8||3396.3||3395.8|0
1615909170000|2021-03-16 15:39:30||3396.3||3396.3||3396.3||3396.3|0
1615909200000|2021-03-16 15:40:00|3400.8|3396.8|3401.8|3397.3|3401.8|3397.3|3400.8|3396.8|0
1615909210000|2021-03-16 15:40:10|3401.3||3401.8||3401.8||3401.3||0
1615909220000|2021-03-16 15:40:20|3401.3||3401.3||3401.3||3401.3||0
1615909250000|2021-03-16 15:40:50|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1615909260000|2021-03-16 15:41:00|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1615909270000|2021-03-16 15:41:10|3402.8||3402.3||3402.8||3402.3||0
1615909280000|2021-03-16 15:41:20|3402.8||3402.8||3402.8||3402.8||0
1615909320000|2021-03-16 15:42:00|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1615909330000|2021-03-16 15:42:10|3403.3||3402.8||3403.3||3402.8||0
1615909340000|2021-03-16 15:42:20||3398.3||3398.3||3398.8||3398.3|0
1615909350000|2021-03-16 15:42:30||3398.8||3398.8||3398.8||3398.8|0
1615909360000|2021-03-16 15:42:40||3398.3||3398.3||3398.3||3398.3|0
1615909370000|2021-03-16 15:42:50|3402.3|3397.8|3401.8|3397.8|3402.3|3397.8|3401.8|3397.8|0
1615909390000|2021-03-16 15:43:10|3402.3|3397.3|3402.3|3397.8|3402.3|3397.8|3402.3|3397.3|0
1615909400000|2021-03-16 15:43:20|3401.8||3401.8||3401.8||3401.8||0
1615909410000|2021-03-16 15:43:30||3397.3||3397.3||3397.3||3397.3|0
1615909470000|2021-03-16 15:44:30||3397.8||3397.8||3397.8||3397.8|0
1615909490000|2021-03-16 15:44:50|3402.3||3402.3||3402.3||3402.3||0
1615909500000|2021-03-16 15:45:00||3398.3||3398.3||3398.3||3398.3|0
1615909550000|2021-03-16 15:45:50||3397.8||3397.8||3397.8||3397.8|0
1615909590000|2021-03-16 15:46:30|3401.8||3401.8||3401.8||3401.8||0
1615909600000|2021-03-16 15:46:40|3401.3||3401.3||3401.3||3401.3||0
1615909610000|2021-03-16 15:46:50||3397.3||3397.3||3397.3||3397.3|0
1615909620000|2021-03-16 15:47:00|3400.3|3396.8|3400.8|3396.3|3400.8|3396.8|3400.3|3396.3|0
1615909630000|2021-03-16 15:47:10|3400.3|3396.8|3400.3|3396.3|3400.3|3396.8|3400.3|3396.3|0
1615909680000|2021-03-16 15:48:00||3395.8||3395.8||3395.8||3395.8|0
1615909700000|2021-03-16 15:48:20||3396.3||3396.3||3396.3||3396.3|0
1615909760000|2021-03-16 15:49:20|3400.8||3400.8||3400.8||3400.3||0
1615909770000|2021-03-16 15:49:30|3400.3||3400.3||3400.3||3400.3||0
1615909810000|2021-03-16 15:50:10||3395.8||3395.8||3395.8||3395.8|0
1615909820000|2021-03-16 15:50:20|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|0
1615909830000|2021-03-16 15:50:30|3399.8|3395.8|3399.3|3395.3|3399.8|3395.8|3399.3|3395.3|0
1615909850000|2021-03-16 15:50:50|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1615909860000|2021-03-16 15:51:00||3394.3||3394.3||3394.8||3394.3|0
1615909870000|2021-03-16 15:51:10||3394.8||3394.8||3394.8||3394.8|0
1615909880000|2021-03-16 15:51:20|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1615909900000|2021-03-16 15:51:40||3393.8||3393.8||3393.8||3393.8|0
1615909910000|2021-03-16 15:51:50||3394.3||3394.3||3394.3||3394.3|0
1615909930000|2021-03-16 15:52:10|3397.8|3393.8|3397.3|3392.8|3397.8|3393.8|3397.3|3392.8|0
1615909940000|2021-03-16 15:52:20|3396.8|3392.3|3396.3|3392.3|3396.8|3392.3|3396.3|3392.3|0
1615910010000|2021-03-16 15:53:30|3396.8||3396.8||3396.8||3396.8||0
1615910030000|2021-03-16 15:53:50|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1615910040000|2021-03-16 15:54:00||3391.8||3392.3||3392.3||3391.8|0
1615910090000|2021-03-16 15:54:50|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1615910100000|2021-03-16 15:55:00|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|0
1615910120000|2021-03-16 15:55:20|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1615910150000|2021-03-16 15:55:50|3395.3||3395.3||3395.3||3395.3||0
1615910180000|2021-03-16 15:56:20|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|3395.8|3391.3|0
1615910190000|2021-03-16 15:56:30||3391.8||3391.8||3391.8||3391.8|0
1615910210000|2021-03-16 15:56:50||3391.3||3391.8||3391.8||3391.3|0
1615910250000|2021-03-16 15:57:30|3396.3||3396.3||3396.3||3396.3||0
1615910290000|2021-03-16 15:58:10||3392.3||3392.3||3392.3||3392.3|0
1615910300000|2021-03-16 15:58:20|3396.8||3396.8||3396.8||3396.8||0
1615910320000|2021-03-16 15:58:40|3396.3|3391.8|3396.3|3392.3|3396.3|3392.3|3396.3|3391.8|0
1615910330000|2021-03-16 15:58:50||3391.8||3392.3||3392.3||3391.8|0
1615910340000|2021-03-16 15:59:00|3396.8||3396.8||3396.8||3396.8||0
1615910390000|2021-03-16 15:59:50|3396.3||3396.3||3396.3||3396.3||0
1615910410000|2021-03-16 16:00:10|3396.8||3396.8||3396.8||3396.8||0
1615910430000|2021-03-16 16:00:30|3397.3||3397.3||3397.3||3397.3||0
1615910460000|2021-03-16 16:01:00||3392.8||3393.3||3393.3||3392.8|0
1615910500000|2021-03-16 16:01:40|3397.8||3397.8||3397.8||3397.8||0
1615910540000|2021-03-16 16:02:20|3398.3|3393.8|3398.3|3394.3|3398.3|3394.3|3398.3|3393.8|0
1615910590000|2021-03-16 16:03:10|3398.8||3398.8||3398.8||3398.8||0
1615910630000|2021-03-16 16:03:50|3399.3|3394.8|3399.3|3395.3|3399.3|3395.3|3399.3|3394.8|0
1615910740000|2021-03-16 16:05:40||3394.8||3394.8||3395.3||3394.8|0
1615910750000|2021-03-16 16:05:50||3395.3||3395.3||3395.3||3394.8|0
1615910760000|2021-03-16 16:06:00|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|0
1615910770000|2021-03-16 16:06:10|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|0
1615910790000|2021-03-16 16:06:30|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|3397.8|3393.8|0
1615910810000|2021-03-16 16:06:50||3393.3||3393.3||3393.3||3393.3|0
1615910820000|2021-03-16 16:07:00|3397.3|3392.8|3397.3|3393.3|3397.3|3393.3|3397.3|3392.8|0
1615910830000|2021-03-16 16:07:10|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|0
1615910840000|2021-03-16 16:07:20|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1615910850000|2021-03-16 16:07:30|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1615910880000|2021-03-16 16:08:00||3391.3||3391.8||3391.8||3391.3|0
1615910930000|2021-03-16 16:08:50||3391.3||3391.8||3391.8||3391.3|0
1615910950000|2021-03-16 16:09:10|3396.3||3396.3||3396.3||3396.3||0
1615910970000|2021-03-16 16:09:30|3396.8||3396.8||3396.8||3396.8||0
1615910980000|2021-03-16 16:09:40|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|3397.3|3392.8|0
1615910990000|2021-03-16 16:09:50||3393.3||3393.3||3393.3||3393.3|0
1615911010000|2021-03-16 16:10:10|3396.8||3396.8||3396.8||3396.8||0
1615911030000|2021-03-16 16:10:30|3396.3||3396.8||3396.8||3396.3||0
1615911040000|2021-03-16 16:10:40|3396.3||3396.3||3396.3||3396.3||0
1615911070000|2021-03-16 16:11:10||3392.3||3392.3||3392.3||3392.3|1
1615911080000|2021-03-16 16:11:20||3391.8||3391.8||3391.8||3391.8|0
1615911090000|2021-03-16 16:11:30||3392.3||3392.3||3392.3||3392.3|0
1615911100000|2021-03-16 16:11:40||3391.8||3391.8||3391.8||3391.8|0
1615911130000|2021-03-16 16:12:10|3395.8||3395.8||3395.8||3395.8||0
1615911150000|2021-03-16 16:12:30|3395.3||3395.3||3395.8||3395.3||0
1615911200000|2021-03-16 16:13:20|3394.8||3394.8||3394.8||3394.8||0
1615911210000|2021-03-16 16:13:30|3394.3||3394.3||3394.3||3394.3||2
1615911220000|2021-03-16 16:13:40|3394.8|3390.3|3394.3|3390.3|3394.8|3390.3|3394.3|3390.3|1
1615911230000|2021-03-16 16:13:50|3394.8||3394.8||3394.8||3394.8||0
1615911240000|2021-03-16 16:14:00|3394.3||3394.3||3394.3||3394.3||0
1615911250000|2021-03-16 16:14:10||3389.8||3390.3||3390.3||3389.8|0
1615911260000|2021-03-16 16:14:20||3389.8||3389.8||3389.8||3389.3|0
1615911340000|2021-03-16 16:15:40|3394.8|3390.3|3394.8|3390.8|3394.8|3390.8|3394.8|3390.3|0
1615911350000|2021-03-16 16:15:50|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|0
1615911360000|2021-03-16 16:16:00|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|0
1615911380000|2021-03-16 16:16:20|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|3394.8|3390.8|0
1615911400000|2021-03-16 16:16:40|3395.3|3391.3|3395.8|3391.3|3395.8|3391.3|3395.3|3391.3|0
1615911410000|2021-03-16 16:16:50|3395.3||3395.3||3395.3||3395.3||0
1615911460000|2021-03-16 16:17:40||3390.8||3391.3||3391.3||3390.8|0
1615911480000|2021-03-16 16:18:00||3390.8||3390.8||3390.8||3390.8|0
1615911550000|2021-03-16 16:19:10|3394.8||3394.8||3394.8||3394.8||0
1615911560000|2021-03-16 16:19:20|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3390.8|0
1615911570000|2021-03-16 16:19:30||3390.8||3390.8||3390.8||3390.8|0
1615911580000|2021-03-16 16:19:40||3391.3||3391.3||3391.3||3391.3|0
1615911590000|2021-03-16 16:19:50|3395.8||3395.8||3395.8||3395.8||0
1615911610000|2021-03-16 16:20:10|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|3396.3|3391.8|0
1615911620000|2021-03-16 16:20:20|3395.8||3395.8||3395.8||3395.8||0
1615911630000|2021-03-16 16:20:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|0
1615911640000|2021-03-16 16:20:40|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|3395.8|3391.8|0
1615911650000|2021-03-16 16:20:50|3396.3||3395.8||3396.3||3395.8||0
1615911660000|2021-03-16 16:21:00||3391.3||3391.3||3391.3||3391.3|0
1615911670000|2021-03-16 16:21:10||3391.8||3391.8||3391.8||3391.8|0
1615911680000|2021-03-16 16:21:20|3395.3|3391.3|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|0
1615911690000|2021-03-16 16:21:30|3395.8||3395.8||3395.8||3395.8||0
1615911700000|2021-03-16 16:21:40||3391.8||3391.8||3391.8||3391.3|0
1615911720000|2021-03-16 16:22:00|3395.3|3391.3|3395.3|3390.8|3395.3|3391.3|3395.3|3390.8|10
1615911730000|2021-03-16 16:22:10||3391.3||3391.3||3391.3||3391.3|0
1615911790000|2021-03-16 16:23:10|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|0
1615911800000|2021-03-16 16:23:20||3389.8||3389.8||3389.8||3389.8|0
1615911830000|2021-03-16 16:23:50|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|0
1615911890000|2021-03-16 16:24:50||3388.8||3388.8||3388.8||3388.8|0
1615911900000|2021-03-16 16:25:00||3389.3||3388.8||3389.3||3388.8|0
1615911910000|2021-03-16 16:25:10||3389.3||3388.8||3389.3||3388.8|0
1615911920000|2021-03-16 16:25:20||3389.3||3389.3||3389.3||3389.3|0
1615911960000|2021-03-16 16:26:00|3393.8||3393.3||3393.8||3393.3||0
1615911980000|2021-03-16 16:26:20||3388.8||3388.8||3388.8||3388.8|0
1615912030000|2021-03-16 16:27:10||3389.3||3388.8||3389.3||3388.8|0
1615912060000|2021-03-16 16:27:40|3392.3|3388.3|3392.3|3387.8|3392.3|3388.3|3392.3|3387.8|0
1615912120000|2021-03-16 16:28:40|3391.8|3388.3|3392.8|3388.3|3392.8|3388.3|3391.8|3387.8|1
1615912140000|2021-03-16 16:29:00|3392.3||3392.8||3392.8||3392.3||0
1615912150000|2021-03-16 16:29:10|3392.3||3392.3||3392.3||3392.3||0
1615912160000|2021-03-16 16:29:20||3387.8||3388.3||3388.3||3387.8|0
1615912170000|2021-03-16 16:29:30||3387.8||3388.3||3388.3||3387.8|0
1615912190000|2021-03-16 16:29:50|3392.8|3387.8|3403.8|3378.3|3437.3|3387.8|3392.8|3354.3|0
1615912200000|2021-03-16 16:30:00|3402.8|3378.8|3394.3|3386.3|3405.3|3386.3|3394.3|3378.8|0
1615912210000|2021-03-16 16:30:10||3385.8||3385.8||3385.8||3385.8|0
1615912220000|2021-03-16 16:30:20|3394.8|3386.3|3394.8|3386.3|3394.8|3386.8|3394.8|3386.3|0
1615912230000|2021-03-16 16:30:30|3395.3||3395.3||3395.3||3395.3||0
1615912240000|2021-03-16 16:30:40|3395.8|3386.8|3395.8|3387.3|3395.8|3387.3|3395.8|3386.8|0
1615912340000|2021-03-16 16:32:20|3396.3|3387.8|3396.3|3388.3|3396.3|3388.3|3396.3|3387.8|0
1615912370000|2021-03-16 16:32:50||3387.8||3387.8||3387.8||3387.8|0
1615912380000|2021-03-16 16:33:00|3395.8|3387.3|3395.3|3387.3|3395.8|3387.3|3395.3|3387.3|0
1615912390000|2021-03-16 16:33:10|3395.8||3395.8||3395.8||3395.8||0
1615912460000|2021-03-16 16:34:20|3395.3|3386.8|3395.3|3386.8|3395.3|3386.8|3394.8|3386.8|0
1615912480000|2021-03-16 16:34:40|3394.8|3386.3|3394.3|3386.3|3394.8|3386.3|3394.3|3386.3|0
1615912490000|2021-03-16 16:34:50||3385.8||3385.8||3385.8||3385.8|0
1615912500000|2021-03-16 16:35:00|3394.8|3386.3|3399.3|3382.3|3400.3|3386.8|3394.8|3382.3|0
1615912510000|2021-03-16 16:35:10|3399.8|3381.8|3406.8|3376.8|3406.8|3381.8|3399.8|3374.8|0
1615912520000|2021-03-16 16:35:20||3373.8||3376.8||3377.3||3373.8|0
1615912530000|2021-03-16 16:35:30|3406.3||3404.3||3406.3||3404.3||0
1615912550000|2021-03-16 16:35:50|3403.3|3377.3|3403.3|3377.3|3403.3|3377.3|3403.3|3373.3|0
1615912560000|2021-03-16 16:36:00||3376.8||3376.8||3377.3||3376.8|0
1615912570000|2021-03-16 16:36:10|3402.8|3377.8|3402.3|3377.8|3402.8|3377.8|3402.3|3376.8|0
1615912590000|2021-03-16 16:36:30|3401.8||3401.3||3401.8||3401.3||0
1615912610000|2021-03-16 16:36:50|3400.8||3403.8||3403.8||3400.8||0
1615912630000|2021-03-16 16:37:10|3402.8|3373.3|3402.8|3377.8|3402.8|3377.8|3402.8|3373.3|0
1615912650000|2021-03-16 16:37:30|3402.3||3401.8||3402.3||3401.8||0
1615912670000|2021-03-16 16:37:50|3401.3|3378.3|3401.8|3378.3|3401.8|3378.3|3401.3|3378.3|0
1615912690000|2021-03-16 16:38:10|3401.3||3401.3||3401.3||3401.3||0
1615912710000|2021-03-16 16:38:30|3404.3|3373.3|3403.8|3377.3|3404.3|3377.3|3403.8|3373.3|0
1615912720000|2021-03-16 16:38:40||3377.8||3378.3||3378.8||3377.8|0
1615912730000|2021-03-16 16:38:50|3402.8||3402.8||3402.8||3402.8||0
1615912750000|2021-03-16 16:39:10|3402.3|3378.8|3402.3|3378.8|3402.3|3379.3|3401.8|3373.8|0
1615912760000|2021-03-16 16:39:20|3402.8|3379.3|3402.8|3378.8|3403.3|3379.8|3402.8|3378.8|0
1615912780000|2021-03-16 16:39:40|3406.8|3379.3|3406.3|3379.3|3406.8|3379.3|3406.3|3379.3|0
1615912800000|2021-03-16 16:40:00||3373.8||3374.3||3374.3||3373.8|0
1615912960000|2021-03-16 16:42:40|3405.8|3367.8|3405.8|3367.8|3405.8|3367.8|3405.8|3367.8|0
1615913670000|2021-03-16 16:54:30|3413.3|3368.3|3405.3|3368.3|3413.3|3368.3|3405.3|3368.3|0
1615913820000|2021-03-16 16:57:00|3412.8|3368.8|3404.8|3368.8|3412.8|3368.8|3404.8|3368.8|0
1615913850000|2021-03-16 16:57:30|3412.3|3357.3|3420.8|3357.3|3420.8|3357.3|3412.3|3357.3|0
1615914010000|2021-03-16 17:00:10|3420.3|3354.3|3420.3|3357.8|3420.3|3357.8|3420.3|3354.3|0
1615914240000|2021-03-16 17:04:00|3432.8||3432.3||3432.8||3432.3||0
1615914340000|2021-03-16 17:05:40|3431.8|3354.3|3431.8|3358.3|3431.8|3358.3|3431.8|3354.3|0
1615914930000|2021-03-16 17:15:30|3435.3|3358.8|3431.3|3358.8|3435.3|3358.8|3431.3|3358.8|0
1615915780000|2021-03-16 17:29:40|3435.3|3359.3|3430.8|3359.3|3435.3|3359.3|3430.8|3359.3|0
1615916170000|2021-03-16 17:36:10|3430.3|3351.8|3430.3|3359.8|3430.3|3359.8|3430.3|3351.8|0
1615917090000|2021-03-16 17:51:30|3429.8|3352.3|3429.8|3360.3|3429.8|3360.3|3429.8|3352.3|0
1615917200000|2021-03-16 17:53:20|3429.3|3349.8|3429.3|3360.8|3429.3|3360.8|3429.3|3349.8|0
1615917270000|2021-03-16 17:54:30|3436.8|3361.3|3428.8|3361.3|3436.8|3361.3|3428.8|3361.3|0
1615917360000|2021-03-16 17:56:00|3428.3|3353.8|3428.3|3361.8|3428.3|3361.8|3428.3|3353.8|0
1615917750000|2021-03-16 18:02:30|3442.3|3362.3|3427.8|3362.3|3442.3|3362.3|3427.8|3362.3|0
1615918570000|2021-03-16 18:16:10|3435.3|3362.8|3427.3|3362.8|3435.3|3362.8|3427.3|3362.8|0
1615919280000|2021-03-16 18:28:00|3426.8|3355.3|3426.8|3363.3|3426.8|3363.3|3426.8|3355.3|0
1615919350000|2021-03-16 18:29:10|3426.3|3349.8|3426.3|3363.8|3426.3|3363.8|3426.3|3349.8|0
1615919490000|2021-03-16 18:31:30|3425.8|3356.3|3425.8|3364.3|3425.8|3364.3|3425.8|3356.3|0
1615919620000|2021-03-16 18:33:40|3425.3|3349.8|3425.3|3364.8|3425.3|3364.8|3425.3|3349.8|0
1615919800000|2021-03-16 18:36:40|3440.3|3365.3|3424.8|3365.3|3440.3|3365.3|3424.8|3365.3|0
1615920240000|2021-03-16 18:44:00|3424.3|3357.8|3424.3|3364.3|3424.3|3364.3|3424.3|3357.8|0
1615920840000|2021-03-16 18:54:00|3423.8|3357.3|3423.8|3364.8|3423.8|3364.8|3423.8|3357.3|0
1615921420000|2021-03-16 19:03:40|3423.3|3357.3|3423.3|3365.3|3423.3|3365.3|3423.3|3357.3|0
1615921650000|2021-03-16 19:07:30|3422.8|3349.8|3422.8|3365.8|3422.8|3365.8|3422.8|3349.8|0
1615922200000|2021-03-16 19:16:40|3430.3|3366.3|3422.3|3366.3|3430.3|3366.3|3422.3|3366.3|0
1615922470000|2021-03-16 19:21:10|3429.8|3366.8|3421.8|3366.8|3429.8|3366.8|3421.8|3366.8|0
1615923330000|2021-03-16 19:35:30|3446.3|3367.3|3421.3|3367.3|3446.3|3367.3|3421.3|3367.3|0
1615923430000|2021-03-16 19:37:10|3428.8|3367.8|3420.8|3367.8|3428.8|3367.8|3420.8|3367.8|0
1615923530000|2021-03-16 19:38:50|3428.3|3368.3|3420.3|3368.3|3428.3|3368.3|3420.3|3368.3|0
1615923550000|2021-03-16 19:39:10|3419.8|3349.8|3419.8|3368.8|3419.8|3368.8|3419.8|3349.8|0
1615923940000|2021-03-16 19:45:40|3419.3|3361.3|3419.3|3369.3|3419.3|3369.3|3419.3|3361.3|0
1615924320000|2021-03-16 19:52:00|3418.8|3361.8|3418.8|3369.8|3418.8|3369.8|3418.8|3361.8|0
1615924470000|2021-03-16 19:54:30|3426.3|3370.3|3418.3|3370.3|3426.3|3370.3|3418.3|3370.3|0
1615924640000|2021-03-16 19:57:20|3417.8|3349.8|3417.8|3368.3|3417.8|3368.3|3417.8|3349.8|0
1615924710000|2021-03-16 19:58:30|3425.3|3368.8|3417.3|3368.8|3425.3|3368.8|3417.3|3368.8|0
1615925290000|2021-03-16 20:08:10|3444.3|3361.3|3444.3|3349.8|3444.3|3361.3|3444.3|3349.8|0
1615928390000|2021-03-16 20:59:50|3465.3||3465.3||3465.3||3465.3||0
1615964400000|2021-03-17 07:00:00|3415.8|3361.3|3415.8|3361.3|3415.8|3361.3|3415.8|3361.3|0
1615964460000|2021-03-17 07:01:00|3465.3|3349.8|3441.3|3349.8|3465.3|3349.8|3441.3|3349.8|0
1615964580000|2021-03-17 07:03:00|3465.3||3465.3||3465.3||3465.3||0
1615965360000|2021-03-17 07:16:00|3413.8||3413.8||3413.8||3413.8||0
1615966020000|2021-03-17 07:27:00|3413.3|3350.3|3413.3|3350.3|3413.3|3350.3|3413.3|3350.3|0
1615966050000|2021-03-17 07:27:30||3350.8||3350.8||3350.8||3350.8|0
1615966430000|2021-03-17 07:33:50||3351.3||3351.3||3351.3||3351.3|0
1615966570000|2021-03-17 07:36:10||3381.3||3351.3||3381.3||3351.3|0
1615966580000|2021-03-17 07:36:20||3381.3||3381.3||3381.3||3381.3|0
1615966630000|2021-03-17 07:37:10||3351.8||3351.8||3351.8||3351.8|0
1615966640000|2021-03-17 07:37:20||3355.8||3355.8||3355.8||3355.8|0
1615966900000|2021-03-17 07:41:40||3356.3||3356.3||3356.3||3356.3|0
1615967240000|2021-03-17 07:47:20|3412.3|3356.8|3411.3|3358.3|3412.3|3358.3|3411.3|3356.8|0
1615967250000|2021-03-17 07:47:30|3410.3|3358.8|3399.3|3364.8|3410.3|3364.8|3399.3|3358.8|0
1615967270000|2021-03-17 07:47:50|3399.8|3356.8|3399.3|3357.8|3399.8|3357.8|3399.3|3356.8|0
1615967280000|2021-03-17 07:48:00||3358.3||3364.8||3364.8||3358.3|0
1615967290000|2021-03-17 07:48:10|3412.8|3365.3|3399.3|3364.8|3412.8|3365.3|3399.3|3364.8|0
1615967300000|2021-03-17 07:48:20|3399.8||3399.3||3399.8||3399.3||0
1615967310000|2021-03-17 07:48:30|3398.8|3356.8|3399.3|3364.3|3399.3|3364.3|3398.8|3356.8|0
1615967320000|2021-03-17 07:48:40||3364.8||3364.8||3364.8||3364.3|0
1615967350000|2021-03-17 07:49:10||3356.8||3364.8||3364.8||3356.8|0
1615967360000|2021-03-17 07:49:20|3398.8|3364.3|3398.8|3364.3|3398.8|3364.8|3398.8|3364.3|0
1615967370000|2021-03-17 07:49:30|3412.8|3364.8|3399.3|3357.8|3412.8|3364.8|3399.3|3356.8|0
1615967380000|2021-03-17 07:49:40||3358.3||3364.8||3364.8||3358.3|0
1615967400000|2021-03-17 07:50:00|3413.3|3364.3|3413.3|3360.8|3413.3|3364.3|3411.3|3357.3|0
1615967410000|2021-03-17 07:50:10||3356.3||3356.3||3356.3||3356.3|0
1615967420000|2021-03-17 07:50:20|3412.8||3411.8||3412.8||3411.8||0
1615967430000|2021-03-17 07:50:30|3411.3||3411.3||3412.3||3410.8||0
1615967440000|2021-03-17 07:50:40|3411.8||3410.8||3411.8||3410.8||0
1615967460000|2021-03-17 07:51:00|3410.3||3410.3||3410.3||3410.3||0
1615967470000|2021-03-17 07:51:10|3412.8||3410.8||3412.8||3410.8||0
1615967490000|2021-03-17 07:51:30|3410.3||3410.8||3412.8||3410.3||0
1615967510000|2021-03-17 07:51:50|3410.3||3410.3||3410.8||3410.3||0
1615967520000|2021-03-17 07:52:00|3412.8||3411.3||3412.8||3411.3||0
1615967530000|2021-03-17 07:52:10|3410.8||3410.8||3410.8||3410.8||0
1615967540000|2021-03-17 07:52:20|3411.3||3411.3||3411.3||3411.3||0
1615967580000|2021-03-17 07:53:00|3410.8|3356.8|3411.3|3356.8|3413.3|3356.8|3410.8|3356.8|0
1615967600000|2021-03-17 07:53:20|3410.8||3411.3||3411.3||3410.8||0
1615967610000|2021-03-17 07:53:30|3410.8||3410.3||3413.3||3410.3||0
1615967620000|2021-03-17 07:53:40|3410.8||3410.3||3410.8||3409.8||0
1615967630000|2021-03-17 07:53:50|3413.3||3411.3||3413.3||3410.8||0
1615967640000|2021-03-17 07:54:00|3410.8||3411.3||3411.3||3410.8||0
1615967650000|2021-03-17 07:54:10|3410.8||3410.8||3410.8||3410.8||0
1615967660000|2021-03-17 07:54:20|3413.3||3413.3||3413.8||3411.3||0
1615967670000|2021-03-17 07:54:30|3413.8||3413.3||3413.8||3413.3||0
1615967680000|2021-03-17 07:54:40|3413.8||3413.8||3413.8||3413.3||0
1615967690000|2021-03-17 07:54:50|3413.3||3413.8||3413.8||3413.3||0
1615967710000|2021-03-17 07:55:10||3357.3||3357.3||3357.3||3357.3|0
1615967850000|2021-03-17 07:57:30||3357.8||3357.8||3357.8||3357.3|0
1615967860000|2021-03-17 07:57:40|3439.3|3357.3|3435.3|3357.3|3439.3|3357.3|3435.3|3357.3|0
1615967870000|2021-03-17 07:57:50|3434.8|3357.8|3415.3|3357.3|3434.8|3357.8|3415.3|3357.3|0
1615967880000|2021-03-17 07:58:00|3414.3|3357.8|3406.3|3357.8|3414.3|3357.8|3406.3|3357.3|0
1615967890000|2021-03-17 07:58:10|3406.8||3404.3||3406.8||3404.3||0
1615967900000|2021-03-17 07:58:20|3403.8||3403.8||3403.8||3403.8||0
1615967910000|2021-03-17 07:58:30|3404.3||3409.8||3410.3||3404.3||0
1615967920000|2021-03-17 07:58:40|3409.3||3404.8||3409.3||3404.8||0
1615967930000|2021-03-17 07:58:50|3405.3||3402.8||3405.3||3402.8||0
1615967940000|2021-03-17 07:59:00|3402.3||3444.3||3444.3||3399.3||0
1615968060000|2021-03-17 08:01:00|3443.8|3363.8|3394.8|3365.3|3443.8|3365.3|3394.8|3358.8|0
1615968070000|2021-03-17 08:01:10|3393.8|3365.8|3399.3|3376.8|3412.8|3376.8|3386.3|3365.8|0
1615968080000|2021-03-17 08:01:20|3398.3|3377.3|3399.8|3368.3|3443.8|3379.8|3390.8|3357.3|0
1615968090000|2021-03-17 08:01:30|3399.3|3369.3|3390.8|3379.8|3399.3|3379.8|3390.8|3369.3|0
1615968100000|2021-03-17 08:01:40|3391.3||3391.8||3412.8||3391.3||0
1615968110000|2021-03-17 08:01:50|3391.3|3379.3|3393.3|3378.8|3443.8|3379.3|3390.3|3357.3|0
1615968120000|2021-03-17 08:02:00|3392.8||3390.3||3412.8||3390.3||0
1615968130000|2021-03-17 08:02:10|3389.8|3379.3|3390.8|3379.3|3443.8|3379.8|3389.8|3357.3|0
1615968140000|2021-03-17 08:02:20|3391.3|3378.8|3412.3|3374.8|3412.8|3378.8|3391.3|3357.3|0
1615968150000|2021-03-17 08:02:30|3403.8|3375.3|3391.3|3379.3|3403.8|3379.3|3391.3|3375.3|0
1615968160000|2021-03-17 08:02:40|3390.8|3379.8|3388.8|3382.3|3391.8|3382.3|3388.8|3379.8|0
1615968170000|2021-03-17 08:02:50|3389.3|3382.8|3389.8|3383.8|3389.8|3383.8|3389.3|3382.8|0
1615968180000|2021-03-17 08:03:00|3390.3|3384.3|3390.8|3386.3|3390.8|3386.3|3390.3|3384.3|0
1615968190000|2021-03-17 08:03:10|3391.3|3386.8|3390.8|3386.3|3391.3|3386.8|3390.8|3386.3|0
1615968200000|2021-03-17 08:03:20|3391.3|3386.8|3391.3|3386.8|3391.3|3386.8|3390.8|3386.8|0
1615968210000|2021-03-17 08:03:30|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1615968220000|2021-03-17 08:03:40|3392.3|3387.8|3392.8|3388.3|3392.8|3388.3|3392.3|3387.8|0
1615968240000|2021-03-17 08:04:00||3387.8||3387.8||3387.8||3387.8|0
1615968260000|2021-03-17 08:04:20||3388.3||3388.8||3388.8||3388.3|0
1615968280000|2021-03-17 08:04:40|3393.3||3393.3||3393.3||3393.3||0
1615968290000|2021-03-17 08:04:50|3393.8|3387.8|3392.3|3387.8|3393.8|3387.8|3392.3|3387.8|2
1615968300000|2021-03-17 08:05:00|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.3|3386.8|0
1615968310000|2021-03-17 08:05:10|3392.3|3386.8|3392.3|3387.8|3392.3|3387.8|3392.3|3386.8|0
1615968320000|2021-03-17 08:05:20|3391.8|3387.3|3391.3|3386.3|3391.8|3387.3|3391.3|3386.3|0
1615968330000|2021-03-17 08:05:30|3390.8|3385.8|3389.8|3385.3|3390.8|3385.8|3389.8|3385.3|0
1615968340000|2021-03-17 08:05:40|3389.3|3384.8|3388.8|3384.3|3389.3|3384.8|3388.8|3384.3|0
1615968350000|2021-03-17 08:05:50|3388.3|3383.8|3387.8|3383.3|3388.3|3383.8|3387.8|3383.3|0
1615968360000|2021-03-17 08:06:00|3388.3|3383.8|3388.8|3383.8|3388.8|3384.3|3388.3|3383.8|0
1615968370000|2021-03-17 08:06:10|3388.3|3384.3|3388.8|3384.3|3389.3|3384.8|3388.3|3383.8|0
1615968390000|2021-03-17 08:06:30|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1615968400000|2021-03-17 08:06:40|3389.8|3385.3|3391.3|3386.8|3391.3|3386.8|3389.8|3385.3|0
1615968420000|2021-03-17 08:07:00|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|3390.8|3386.3|0
1615968440000|2021-03-17 08:07:20|3391.3|3386.8|3392.3|3387.8|3392.3|3387.8|3391.3|3386.8|0
1615968450000|2021-03-17 08:07:30|3391.8|3387.3|3392.3|3387.8|3392.3|3387.8|3391.8|3387.3|0
1615968470000|2021-03-17 08:07:50|3392.8|3388.3|3392.3|3387.8|3392.8|3388.3|3392.3|3387.8|0
1615968480000|2021-03-17 08:08:00|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|3391.8|3387.3|0
1615968490000|2021-03-17 08:08:10|3392.3|3387.8|3393.3|3388.8|3393.3|3388.8|3392.3|3387.8|0
1615968500000|2021-03-17 08:08:20|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1615968530000|2021-03-17 08:08:50|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|3393.3|3388.8|0
1615968540000|2021-03-17 08:09:00|3392.8|3388.3|3393.3|3388.8|3393.3|3388.8|3392.8|3388.3|0
1615968550000|2021-03-17 08:09:10|3393.8|3389.3|3393.3|3388.8|3393.8|3389.3|3393.3|3388.8|0
1615968560000|2021-03-17 08:09:20|3393.8|3389.3|3394.3|3389.8|3394.3|3389.8|3393.8|3389.3|0
1615968570000|2021-03-17 08:09:30|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|3393.8|3389.3|0
1615968580000|2021-03-17 08:09:40|3394.3||3394.3||3394.3||3394.3||0
1615968590000|2021-03-17 08:09:50||3389.8||3389.8||3389.8||3389.8|0
1615968600000|2021-03-17 08:10:00|3394.8|3390.3|3394.3|3389.8|3394.8|3390.3|3394.3|3389.8|0
1615968640000|2021-03-17 08:10:40|3394.8||3394.8||3394.8||3394.8||0
1615968650000|2021-03-17 08:10:50||3390.3||3390.3||3390.3||3390.3|0
1615968660000|2021-03-17 08:11:00|3395.3||3394.8||3395.3||3394.8||0
1615968670000|2021-03-17 08:11:10|3395.3|3390.8|3395.8|3391.3|3395.8|3391.3|3395.3|3390.8|0
1615968690000|2021-03-17 08:11:30|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|3395.3|3390.8|0
1615968710000|2021-03-17 08:11:50|3394.8|3390.3|3394.8|3389.8|3394.8|3390.3|3394.8|3389.8|0
1615968720000|2021-03-17 08:12:00|3394.3|3390.3|3394.8|3390.3|3394.8|3390.3|3394.3|3390.3|0
1615968730000|2021-03-17 08:12:10||3389.8||3390.3||3390.3||3389.8|0
1615968740000|2021-03-17 08:12:20|3394.3|3389.8|3393.8|3389.3|3394.3|3389.8|3393.8|3389.3|0
1615968750000|2021-03-17 08:12:30|3393.3|3388.8|3392.3|3387.8|3393.3|3388.8|3392.3|3387.8|0
1615968760000|2021-03-17 08:12:40|3391.8|3387.3|3391.3|3386.3|3391.8|3387.3|3391.3|3386.3|0
1615968770000|2021-03-17 08:12:50|3390.8|3385.8|3389.3|3384.8|3390.8|3385.8|3389.3|3384.8|0
1615968780000|2021-03-17 08:13:00|3389.8|3385.3|3390.3|3385.8|3390.3|3385.8|3389.8|3385.3|0
1615968810000|2021-03-17 08:13:30|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1615968820000|2021-03-17 08:13:40|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1615968830000|2021-03-17 08:13:50|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|3388.8|3384.3|0
1615968840000|2021-03-17 08:14:00|3389.3||3388.8||3389.3||3388.8||0
1615968850000|2021-03-17 08:14:10|3389.3||3388.8||3389.3||3388.8||0
1615968870000|2021-03-17 08:14:30|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1615968890000|2021-03-17 08:14:50|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1615968900000|2021-03-17 08:15:00|3387.3|3382.8|3386.3|3381.3|3387.3|3382.8|3386.3|3381.3|0
1615968910000|2021-03-17 08:15:10|3385.8|3380.8|3384.8|3380.3|3385.8|3380.8|3384.8|3380.3|0
1615968930000|2021-03-17 08:15:30|3384.3|3379.8|3383.8|3379.3|3384.3|3379.8|3383.8|3379.3|0
1615968950000|2021-03-17 08:15:50|3383.3|3378.8|3382.8|3378.3|3383.3|3378.8|3382.8|3378.3|0
1615968960000|2021-03-17 08:16:00|3383.3|3378.8|3384.3|3379.8|3384.3|3379.8|3383.3|3378.8|0
1615968970000|2021-03-17 08:16:10|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615968980000|2021-03-17 08:16:20|3384.3|3379.8|3383.3|3378.8|3384.3|3379.8|3383.3|3378.8|0
1615968990000|2021-03-17 08:16:30|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1615969000000|2021-03-17 08:16:40|3381.8|3377.3|3381.3|3376.8|3381.8|3377.3|3381.3|3376.8|0
1615969010000|2021-03-17 08:16:50|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1615969080000|2021-03-17 08:18:00|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.3|0
1615969100000|2021-03-17 08:18:20|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1615969130000|2021-03-17 08:18:50|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1615969140000|2021-03-17 08:19:00|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1615969160000|2021-03-17 08:19:20|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1615969180000|2021-03-17 08:19:40|3380.8|3376.3|3379.8|3375.3|3380.8|3376.3|3379.8|3375.3|0
1615969190000|2021-03-17 08:19:50|3379.3|3374.8|3378.3|3373.8|3379.3|3374.8|3378.3|3373.8|0
1615969200000|2021-03-17 08:20:00|3378.8|3374.3|3379.3|3374.8|3379.3|3374.8|3378.8|3374.3|0
1615969220000|2021-03-17 08:20:20|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1615969230000|2021-03-17 08:20:30|3380.3|3375.8|3380.8|3376.3|3380.8|3376.3|3380.3|3375.8|0
1615969240000|2021-03-17 08:20:40|3381.3|3376.8|3383.3|3378.8|3383.3|3378.8|3381.3|3376.8|0
1615969250000|2021-03-17 08:20:50|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3378.8|0
1615969260000|2021-03-17 08:21:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615969290000|2021-03-17 08:21:30|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615969330000|2021-03-17 08:22:10|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615969370000|2021-03-17 08:22:50|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615969380000|2021-03-17 08:23:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615969390000|2021-03-17 08:23:10|3384.8|3380.3|3385.3|3380.8|3385.3|3380.8|3384.8|3380.3|0
1615969410000|2021-03-17 08:23:30|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1615969420000|2021-03-17 08:23:40|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1615969440000|2021-03-17 08:24:00|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1615969450000|2021-03-17 08:24:10|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1615969470000|2021-03-17 08:24:30||3382.3||3382.8||3382.8||3382.3|0
1615969490000|2021-03-17 08:24:50|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1615969500000|2021-03-17 08:25:00|3388.3|3383.8|3389.8|3385.3|3389.8|3385.3|3388.3|3383.8|0
1615969520000|2021-03-17 08:25:20|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|3390.3|3385.8|0
1615969530000|2021-03-17 08:25:30|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1615969540000|2021-03-17 08:25:40|3389.3|3384.8|3388.8|3384.3|3389.3|3384.8|3388.8|3384.3|0
1615969560000|2021-03-17 08:26:00|3388.3|3383.8|3386.8|3382.8|3388.3|3383.8|3386.8|3382.8|0
1615969570000|2021-03-17 08:26:10|3387.3||3387.3||3387.3||3386.8||0
1615969590000|2021-03-17 08:26:30|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1615969610000|2021-03-17 08:26:50|3387.3||3387.3||3387.3||3386.8||0
1615969620000|2021-03-17 08:27:00|3386.8||3386.8||3386.8||3386.8||0
1615969630000|2021-03-17 08:27:10|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1615969640000|2021-03-17 08:27:20|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1615969660000|2021-03-17 08:27:40|3388.3|3383.8|3388.8|3384.3|3388.8|3384.3|3388.3|3383.8|0
1615969680000|2021-03-17 08:28:00|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|3389.3|3384.8|0
1615969690000|2021-03-17 08:28:10|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|3389.8|3385.3|0
1615969700000|2021-03-17 08:28:20|3389.3||3389.3||3389.3||3389.3||0
1615969710000|2021-03-17 08:28:30|3389.8|3384.8|3389.3|3384.8|3389.8|3384.8|3389.3|3384.8|0
1615969740000|2021-03-17 08:29:00|3388.8|3384.3|3388.3|3383.8|3388.8|3384.3|3388.3|3383.8|0
1615969760000|2021-03-17 08:29:20|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1615969770000|2021-03-17 08:29:30|3387.3|3382.8|3387.3|3382.3|3387.3|3382.8|3387.3|3382.3|0
1615969780000|2021-03-17 08:29:40|3386.8|3382.8|3387.8|3383.3|3387.8|3383.3|3386.8|3382.8|0
1615969790000|2021-03-17 08:29:50|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|3388.3|3383.8|0
1615969810000|2021-03-17 08:30:10|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|3387.8|3383.3|0
1615969840000|2021-03-17 08:30:40|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1615969850000|2021-03-17 08:30:50|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1615969860000|2021-03-17 08:31:00|3386.3|3381.8|3386.3|3381.8|3386.8|3381.8|3386.3|3381.8|0
1615969880000|2021-03-17 08:31:20|3385.8|3381.3|3385.8|3380.8|3385.8|3381.3|3385.8|3380.8|0
1615969890000|2021-03-17 08:31:30|3385.3|3380.3|3384.8|3380.3|3385.3|3380.3|3384.8|3380.3|0
1615969900000|2021-03-17 08:31:40|3384.3||3384.8||3384.8||3384.3||0
1615969920000|2021-03-17 08:32:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615969940000|2021-03-17 08:32:20|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615969960000|2021-03-17 08:32:40|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615969970000|2021-03-17 08:32:50|3383.8||3384.3||3384.3||3383.8||0
1615969980000|2021-03-17 08:33:00|3383.8||3383.8||3383.8||3383.8||0
1615969990000|2021-03-17 08:33:10|3384.3|3379.3|3384.3|3379.8|3384.3|3379.8|3384.3|3379.3|0
1615970000000|2021-03-17 08:33:20|3384.8|3380.3|3384.8|3380.8|3384.8|3380.8|3384.8|3380.3|0
1615970010000|2021-03-17 08:33:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615970020000|2021-03-17 08:33:40|3385.8||3385.8||3385.8||3385.8||0
1615970030000|2021-03-17 08:33:50|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1615970040000|2021-03-17 08:34:00|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615970070000|2021-03-17 08:34:30|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615970080000|2021-03-17 08:34:40||3379.3||3379.3||3379.3||3379.3|0
1615970090000|2021-03-17 08:34:50||3379.8||3379.8||3379.8||3379.8|0
1615970100000|2021-03-17 08:35:00|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615970130000|2021-03-17 08:35:30|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1615970140000|2021-03-17 08:35:40|3384.8||3384.8||3384.8||3384.8||0
1615970150000|2021-03-17 08:35:50|3384.3|3380.3|3383.8|3379.3|3384.3|3380.3|3383.8|3379.3|0
1615970160000|2021-03-17 08:36:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615970170000|2021-03-17 08:36:10|3384.8|3380.3|3385.3|3380.8|3385.3|3380.8|3384.8|3380.3|0
1615970180000|2021-03-17 08:36:20|3384.8||3384.8||3384.8||3384.8||0
1615970190000|2021-03-17 08:36:30|3385.3||3385.3||3385.3||3385.3||0
1615970200000|2021-03-17 08:36:40|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1615970210000|2021-03-17 08:36:50|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1615970230000|2021-03-17 08:37:10|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615970240000|2021-03-17 08:37:20|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|3385.3|3380.8|0
1615970250000|2021-03-17 08:37:30|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1615970290000|2021-03-17 08:38:10|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1615970300000|2021-03-17 08:38:20|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1615970350000|2021-03-17 08:39:10|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|3386.3|3381.8|0
1615970360000|2021-03-17 08:39:20|3386.8||3386.3||3386.8||3386.3||0
1615970380000|2021-03-17 08:39:40|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1615970400000|2021-03-17 08:40:00|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1615970420000|2021-03-17 08:40:20|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|0
1615970430000|2021-03-17 08:40:30|3386.3||3386.8||3386.8||3386.3||0
1615970450000|2021-03-17 08:40:50|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|3387.3|3382.8|0
1615970480000|2021-03-17 08:41:20|3386.8||3386.8||3386.8||3386.8||0
1615970490000|2021-03-17 08:41:30||3382.3||3382.3||3382.3||3382.3|0
1615970530000|2021-03-17 08:42:10||3381.8||3381.8||3381.8||3381.8|0
1615970540000|2021-03-17 08:42:20|3386.3||3386.3||3386.3||3386.3||0
1615970560000|2021-03-17 08:42:40|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1615970570000|2021-03-17 08:42:50|3385.3|3380.8|3384.8|3380.3|3385.3|3380.8|3384.8|3380.3|0
1615970580000|2021-03-17 08:43:00|3384.3|3379.8|3383.8|3379.3|3384.3|3379.8|3383.8|3379.3|0
1615970590000|2021-03-17 08:43:10|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615970610000|2021-03-17 08:43:30|3382.8||3382.8||3382.8||3382.8||0
1615970620000|2021-03-17 08:43:40||3378.3||3378.3||3378.3||3378.3|0
1615970630000|2021-03-17 08:43:50|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615970640000|2021-03-17 08:44:00|3383.8||3383.8||3383.8||3383.8||0
1615970650000|2021-03-17 08:44:10|3383.3||3383.3||3383.3||3383.3||0
1615970710000|2021-03-17 08:45:10|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615970730000|2021-03-17 08:45:30|3383.3|3378.8|3383.8|3379.3|3383.8|3379.3|3383.3|3378.8|0
1615970750000|2021-03-17 08:45:50|3383.3|3378.8|3383.8|3379.3|3383.8|3379.3|3383.3|3378.8|0
1615970770000|2021-03-17 08:46:10|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615970800000|2021-03-17 08:46:40|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1615970810000|2021-03-17 08:46:50|3384.3|3379.8|3384.8|3380.3|3384.8|3380.3|3384.3|3379.8|0
1615970820000|2021-03-17 08:47:00|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615970870000|2021-03-17 08:47:50|3384.8|3380.3|3384.3|3379.8|3384.8|3380.3|3384.3|3379.8|0
1615970890000|2021-03-17 08:48:10|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615970910000|2021-03-17 08:48:30|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615970920000|2021-03-17 08:48:40|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615970930000|2021-03-17 08:48:50|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615970940000|2021-03-17 08:49:00|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615970970000|2021-03-17 08:49:30||3378.8||3378.8||3378.8||3378.8|0
1615970980000|2021-03-17 08:49:40|3383.3|3378.3|3382.8|3378.3|3383.3|3378.3|3382.8|3378.3|0
1615971000000|2021-03-17 08:50:00|3382.3||3382.3||3382.3||3382.3||0
1615971010000|2021-03-17 08:50:10||3377.8||3377.8||3377.8||3377.8|0
1615971020000|2021-03-17 08:50:20|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615971040000|2021-03-17 08:50:40|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615971070000|2021-03-17 08:51:10|3382.8|3378.3|3382.8|3378.3|3383.3|3378.3|3382.8|3378.3|0
1615971100000|2021-03-17 08:51:40|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|0
1615971120000|2021-03-17 08:52:00|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615971130000|2021-03-17 08:52:10|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|0
1615971160000|2021-03-17 08:52:40|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615971170000|2021-03-17 08:52:50|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615971180000|2021-03-17 08:53:00|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615971200000|2021-03-17 08:53:20|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615971220000|2021-03-17 08:53:40|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615971260000|2021-03-17 08:54:20|3384.3||3384.3||3384.3||3384.3||0
1615971270000|2021-03-17 08:54:30|3383.8||3383.8||3383.8||3383.8||0
1615971350000|2021-03-17 08:55:50|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615971360000|2021-03-17 08:56:00|3383.8|3379.8|3384.8|3380.3|3384.8|3380.3|3383.8|3379.8|0
1615971380000|2021-03-17 08:56:20|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615971390000|2021-03-17 08:56:30|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615971400000|2021-03-17 08:56:40|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|0
1615971430000|2021-03-17 08:57:10|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615971460000|2021-03-17 08:57:40|3383.3|3378.8|3383.8|3378.8|3383.8|3378.8|3383.3|3378.8|0
1615971470000|2021-03-17 08:57:50|3384.3|3379.3|3384.3|3379.3|3384.3|3379.3|3384.3|3379.3|0
1615971480000|2021-03-17 08:58:00|3384.8|3379.8|3384.8|3380.3|3384.8|3380.3|3384.8|3379.8|0
1615971490000|2021-03-17 08:58:10|3385.3||3385.3||3385.3||3385.3||0
1615971500000|2021-03-17 08:58:20||3380.8||3380.8||3380.8||3380.8|0
1615971510000|2021-03-17 08:58:30|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|3385.8|3381.3|0
1615971520000|2021-03-17 08:58:40|3386.3||3386.3||3386.3||3386.3||0
1615971530000|2021-03-17 08:58:50|3386.8|3381.8|3386.8|3382.3|3386.8|3382.3|3386.8|3381.8|0
1615971540000|2021-03-17 08:59:00|3387.3|3382.8|3387.8|3382.8|3387.8|3382.8|3387.3|3382.8|0
1615971560000|2021-03-17 08:59:20|3387.3||3387.3||3387.3||3387.3||0
1615971600000|2021-03-17 09:00:00||3383.3||3382.8||3383.3||3382.8|0
1615971610000|2021-03-17 09:00:10||3383.3||3383.3||3383.3||3383.3|0
1615971620000|2021-03-17 09:00:20||3382.8||3382.8||3382.8||3382.8|0
1615971630000|2021-03-17 09:00:30||3383.3||3383.3||3383.3||3383.3|0
1615971650000|2021-03-17 09:00:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1615971660000|2021-03-17 09:01:00||3384.3||3383.8||3384.3||3383.8|0
1615971670000|2021-03-17 09:01:10|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1615971730000|2021-03-17 09:02:10||3382.8||3382.8||3382.8||3382.8|0
1615971740000|2021-03-17 09:02:20|3386.3|3382.3|3386.8|3382.8|3386.8|3382.8|3386.3|3382.3|0
1615971770000|2021-03-17 09:02:50|3387.3|3383.3|3387.3|3383.3|3387.8|3383.3|3387.3|3383.3|0
1615971790000|2021-03-17 09:03:10||3382.8||3382.8||3382.8||3382.8|0
1615971810000|2021-03-17 09:03:30||3383.3||3383.3||3383.3||3383.3|0
1615971820000|2021-03-17 09:03:40|3387.8||3387.3||3387.8||3387.3||0
1615971840000|2021-03-17 09:04:00|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1615971880000|2021-03-17 09:04:40||3384.3||3384.3||3384.3||3384.3|0
1615971900000|2021-03-17 09:05:00|3389.8|3384.8|3389.8|3385.8|3389.8|3385.8|3389.3|3384.8|1
1615971910000|2021-03-17 09:05:10|3390.3||3390.3||3390.3||3390.3||0
1615971920000|2021-03-17 09:05:20|3390.8|3386.3|3391.8|3387.3|3391.8|3387.3|3390.8|3386.3|0
1615971930000|2021-03-17 09:05:30||3387.8||3388.3||3388.3||3387.8|0
1615971940000|2021-03-17 09:05:40|3392.3||3392.3||3392.3||3392.3||0
1615971950000|2021-03-17 09:05:50|3392.8|3387.8|3391.8|3387.8|3392.8|3387.8|3391.8|3387.8|0
1615971960000|2021-03-17 09:06:00||3387.3||3387.3||3387.3||3387.3|0
1615971980000|2021-03-17 09:06:20||3387.8||3387.8||3387.8||3387.8|0
1615971990000|2021-03-17 09:06:30||3387.3||3387.3||3387.8||3387.3|0
1615972020000|2021-03-17 09:07:00||3387.8||3387.8||3387.8||3387.8|0
1615972030000|2021-03-17 09:07:10||3387.3||3387.8||3387.8||3387.3|0
1615972040000|2021-03-17 09:07:20|3392.3||3391.8||3392.3||3391.8||0
1615972050000|2021-03-17 09:07:30||3387.3||3387.3||3387.3||3387.3|0
1615972080000|2021-03-17 09:08:00|3391.3|3386.8|3390.8|3386.3|3391.3|3386.8|3390.8|3386.3|0
1615972090000|2021-03-17 09:08:10|3390.3|3385.8|3389.3|3385.3|3390.3|3385.8|3389.3|3385.3|0
1615972120000|2021-03-17 09:08:40|3389.8|3384.8|3389.3|3384.8|3389.8|3384.8|3389.3|3384.8|0
1615972130000|2021-03-17 09:08:50|3388.8||3388.8||3388.8||3388.8||0
1615972140000|2021-03-17 09:09:00||3385.3||3384.8||3385.3||3384.8|0
1615972150000|2021-03-17 09:09:10||3385.3||3384.8||3385.3||3384.8|0
1615972160000|2021-03-17 09:09:20|3389.3||3388.8||3389.3||3388.8||0
1615972180000|2021-03-17 09:09:40|3389.3||3388.8||3389.3||3388.8||0
1615972190000|2021-03-17 09:09:50|3389.3||3388.8||3389.3||3388.8||0
1615972200000|2021-03-17 09:10:00||3384.3||3384.3||3384.3||3384.3|0
1615972230000|2021-03-17 09:10:30|3388.3|3383.8|3387.8|3383.8|3388.3|3383.8|3387.8|3383.8|0
1615972250000|2021-03-17 09:10:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1615972260000|2021-03-17 09:11:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1615972270000|2021-03-17 09:11:10|3387.8|3384.3|3387.8|3383.8|3387.8|3384.3|3387.8|3383.8|0
1615972300000|2021-03-17 09:11:40||3383.3||3383.8||3383.8||3383.3|0
1615972310000|2021-03-17 09:11:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1615972320000|2021-03-17 09:12:00|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1615972330000|2021-03-17 09:12:10|3389.3|3385.3|3389.3|3385.3|3389.8|3385.3|3389.3|3385.3|0
1615972360000|2021-03-17 09:12:40||3384.8||3384.8||3384.8||3384.8|0
1615972370000|2021-03-17 09:12:50|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|0
1615972380000|2021-03-17 09:13:00||3382.8||3382.8||3382.8||3382.8|0
1615972400000|2021-03-17 09:13:20||3383.3||3383.3||3383.3||3383.3|0
1615972420000|2021-03-17 09:13:40|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1615972430000|2021-03-17 09:13:50|3385.8|3382.3|3385.8|3381.8|3385.8|3382.3|3385.8|3381.8|0
1615972450000|2021-03-17 09:14:10||3381.3||3381.3||3381.3||3381.3|0
1615972460000|2021-03-17 09:14:20||3381.8||3381.3||3381.8||3381.3|0
1615972470000|2021-03-17 09:14:30|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615972480000|2021-03-17 09:14:40|3385.3||3384.8||3385.3||3384.8||0
1615972500000|2021-03-17 09:15:00||3380.3||3380.3||3380.3||3380.3|0
1615972540000|2021-03-17 09:15:40|3383.8|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1615972570000|2021-03-17 09:16:10|3384.3||3383.8||3384.3||3383.8||0
1615972600000|2021-03-17 09:16:40|3384.3|3379.3|3383.8|3379.3|3384.3|3379.3|3383.8|3379.3|0
1615972610000|2021-03-17 09:16:50|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|3384.3|3379.8|0
1615972620000|2021-03-17 09:17:00|3383.8|3380.3|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1615972640000|2021-03-17 09:17:20|3384.3||3383.8||3384.3||3383.8||0
1615972650000|2021-03-17 09:17:30|3384.3||3383.8||3384.3||3383.8||0
1615972660000|2021-03-17 09:17:40|3384.3||3383.8||3384.3||3383.8||0
1615972670000|2021-03-17 09:17:50||3379.3||3379.3||3379.3||3379.3|46
1615972680000|2021-03-17 09:18:00||3378.8||3379.3||3379.3||3378.8|0
1615972690000|2021-03-17 09:18:10||3378.8||3378.8||3378.8||3378.8|0
1615972710000|2021-03-17 09:18:30|3383.3||3382.8||3383.3||3382.8||0
1615972720000|2021-03-17 09:18:40||3378.3||3378.3||3378.3||3378.3|0
1615972730000|2021-03-17 09:18:50|3381.8|3377.8|3381.8|3377.3|3381.8|3377.8|3381.8|3377.3|0
1615972770000|2021-03-17 09:19:30||3377.8||3377.8||3377.8||3377.8|0
1615972780000|2021-03-17 09:19:40|3382.3|3378.8|3383.3|3379.3|3383.8|3379.3|3382.3|3378.8|0
1615972790000|2021-03-17 09:19:50||3378.8||3378.8||3378.8||3378.8|0
1615972810000|2021-03-17 09:20:10||3379.3||3379.3||3379.3||3379.3|0
1615972840000|2021-03-17 09:20:40|3383.8||3383.3||3383.8||3383.3||0
1615972850000|2021-03-17 09:20:50|3383.8||3383.8||3383.8||3383.8||0
1615972860000|2021-03-17 09:21:00|3383.3||3383.3||3383.8||3383.3||0
1615972900000|2021-03-17 09:21:40|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1615972940000|2021-03-17 09:22:20||3379.3||3379.3||3379.3||3379.3|0
1615973040000|2021-03-17 09:24:00|3383.3|3379.8|3384.3|3379.8|3384.3|3379.8|3383.3|3379.3|0
1615973050000|2021-03-17 09:24:10|3383.8||3383.8||3383.8||3383.8||0
1615973090000|2021-03-17 09:24:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615973100000|2021-03-17 09:25:00|3384.8||3384.8||3384.8||3384.3||0
1615973110000|2021-03-17 09:25:10|3384.3|3379.8|3384.3|3379.8|3384.8|3379.8|3384.3|3379.8|0
1615973120000|2021-03-17 09:25:20|3383.8||3383.8||3383.8||3383.8||0
1615973190000|2021-03-17 09:26:30|3385.3|3380.3|3385.3|3380.8|3385.8|3381.3|3384.8|3380.3|0
1615973210000|2021-03-17 09:26:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615973220000|2021-03-17 09:27:00|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615973240000|2021-03-17 09:27:20|3385.3||3384.8||3385.3||3384.8||0
1615973260000|2021-03-17 09:27:40|3385.3||3384.8||3385.3||3384.8||0
1615973300000|2021-03-17 09:28:20|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615973320000|2021-03-17 09:28:40|3385.8||3385.8||3385.8||3385.8||0
1615973380000|2021-03-17 09:29:40||3381.8||3381.8||3381.8||3381.8|0
1615973390000|2021-03-17 09:29:50|3384.8|3381.3|3384.8|3380.8|3384.8|3381.3|3384.8|3380.8|0
1615973400000|2021-03-17 09:30:00||3380.3||3380.3||3380.3||3380.3|0
1615973420000|2021-03-17 09:30:20||3380.8||3380.8||3380.8||3380.8|0
1615973430000|2021-03-17 09:30:30|3385.3||3384.8||3385.3||3384.8||0
1615973450000|2021-03-17 09:30:50||3380.3||3380.3||3380.3||3380.3|0
1615973520000|2021-03-17 09:32:00||3380.8||3380.8||3380.8||3380.8|0
1615973540000|2021-03-17 09:32:20||3380.3||3380.3||3380.3||3380.3|0
1615973600000|2021-03-17 09:33:20||3380.8||3380.8||3380.8||3380.8|0
1615973610000|2021-03-17 09:33:30|3385.3||3385.3||3385.3||3385.3||0
1615973620000|2021-03-17 09:33:40||3381.3||3381.3||3381.3||3381.3|0
1615973640000|2021-03-17 09:34:00||3380.8||3380.8||3380.8||3380.8|0
1615973660000|2021-03-17 09:34:20|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615973690000|2021-03-17 09:34:50||3379.8||3379.8||3379.8||3379.8|0
1615973700000|2021-03-17 09:35:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|1
1615973740000|2021-03-17 09:35:40|3382.3|3378.8|3382.3|3378.3|3382.3|3378.8|3382.3|3378.3|0
1615973750000|2021-03-17 09:35:50||3377.8||3377.8||3377.8||3377.8|0
1615973770000|2021-03-17 09:36:10||3378.3||3378.3||3378.3||3378.3|0
1615973780000|2021-03-17 09:36:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615973790000|2021-03-17 09:36:30|3383.3||3382.8||3383.3||3382.8||0
1615973810000|2021-03-17 09:36:50||3378.3||3378.3||3378.3||3378.3|0
1615973830000|2021-03-17 09:37:10|3383.3|3378.8|3382.8|3378.8|3383.3|3378.8|3382.8|3378.8|0
1615973900000|2021-03-17 09:38:20|3383.3||3382.8||3383.3||3382.8||0
1615973910000|2021-03-17 09:38:30|3382.3|3378.3|3381.8|3377.8|3382.3|3378.3|3381.8|3377.8|0
1615973920000|2021-03-17 09:38:40||3378.3||3378.3||3378.3||3378.3|0
1615973930000|2021-03-17 09:38:50|3382.3|3377.8|3381.8|3377.8|3382.3|3377.8|3381.8|3377.8|0
1615973960000|2021-03-17 09:39:20|3382.3|3378.3|3381.8|3378.3|3382.3|3378.3|3381.8|3378.3|0
1615973970000|2021-03-17 09:39:30|3382.3|3377.8|3382.3|3378.3|3382.3|3378.3|3382.3|3377.8|0
1615974000000|2021-03-17 09:40:00|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1615974010000|2021-03-17 09:40:10|3383.8||3383.3||3383.8||3383.3||0
1615974030000|2021-03-17 09:40:30|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1615974070000|2021-03-17 09:41:10|3384.3||3383.8||3384.3||3383.8||0
1615974100000|2021-03-17 09:41:40|3384.3|3380.3|3384.3|3380.3|3384.8|3380.3|3383.8|3380.3|0
1615974110000|2021-03-17 09:41:50||3379.8||3379.8||3379.8||3379.8|0
1615974120000|2021-03-17 09:42:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615974130000|2021-03-17 09:42:10||3378.8||3378.8||3378.8||3378.8|0
1615974150000|2021-03-17 09:42:30||3379.3||3379.3||3379.3||3379.3|0
1615974160000|2021-03-17 09:42:40|3383.8||3383.8||3383.8||3383.8||0
1615974180000|2021-03-17 09:43:00||3379.8||3379.8||3379.8||3379.8|0
1615974260000|2021-03-17 09:44:20||3380.3||3380.3||3380.3||3380.3|0
1615974270000|2021-03-17 09:44:30|3384.3||3384.3||3384.3||3384.3||0
1615974280000|2021-03-17 09:44:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615974300000|2021-03-17 09:45:00|3385.3||3384.8||3385.3||3384.8||0
1615974350000|2021-03-17 09:45:50||3380.3||3380.3||3380.3||3380.3|0
1615974360000|2021-03-17 09:46:00|3384.3|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1615974450000|2021-03-17 09:47:30|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615974460000|2021-03-17 09:47:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615974480000|2021-03-17 09:48:00|3385.8|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1615974500000|2021-03-17 09:48:20||3380.8||3380.8||3380.8||3380.8|0
1615974520000|2021-03-17 09:48:40|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615974540000|2021-03-17 09:49:00|3384.8||3384.8||3384.8||3384.8||0
1615974550000|2021-03-17 09:49:10|3384.3||3384.3||3384.8||3384.3||0
1615974610000|2021-03-17 09:50:10||3380.8||3380.8||3380.8||3380.8|0
1615974620000|2021-03-17 09:50:20|3384.8|3381.3|3385.8|3381.3|3385.8|3381.3|3384.8|3381.3|0
1615974630000|2021-03-17 09:50:30|3385.3||3385.3||3385.8||3385.3||0
1615974660000|2021-03-17 09:51:00|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|0
1615974710000|2021-03-17 09:51:50||3379.8||3379.8||3379.8||3379.8|0
1615974720000|2021-03-17 09:52:00||3380.3||3380.3||3380.3||3380.3|0
1615974740000|2021-03-17 09:52:20|3384.8||3384.3||3384.8||3384.3||0
1615974810000|2021-03-17 09:53:30||3379.8||3379.8||3379.8||3379.8|0
1615974820000|2021-03-17 09:53:40||3380.3||3379.8||3380.3||3379.8|0
1615974840000|2021-03-17 09:54:00||3380.3||3379.8||3380.3||3379.8|0
1615974850000|2021-03-17 09:54:10||3380.3||3380.3||3380.3||3380.3|0
1615974900000|2021-03-17 09:55:00|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615974920000|2021-03-17 09:55:20|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|0
1615974940000|2021-03-17 09:55:40|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|0
1615974960000|2021-03-17 09:56:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|0
1615974990000|2021-03-17 09:56:30||3380.8||3380.8||3380.8||3380.3|0
1615975000000|2021-03-17 09:56:40||3380.3||3380.8||3380.8||3380.3|0
1615975010000|2021-03-17 09:56:50|3385.8|3381.3|3385.8|3381.8|3385.8|3381.8|3385.8|3381.3|0
1615975020000|2021-03-17 09:57:00||3381.3||3381.3||3381.3||3381.3|0
1615975040000|2021-03-17 09:57:20|3385.3|3380.8|3384.8|3380.8|3385.3|3380.8|3384.8|3380.8|0
1615975050000|2021-03-17 09:57:30|3385.3||3385.3||3385.3||3385.3||0
1615975060000|2021-03-17 09:57:40|3384.8||3384.8||3384.8||3384.8||0
1615975070000|2021-03-17 09:57:50|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615975090000|2021-03-17 09:58:10|3385.8||3385.8||3385.8||3385.8||0
1615975100000|2021-03-17 09:58:20|3385.3||3385.8||3385.8||3385.3||0
1615975110000|2021-03-17 09:58:30|3385.3|3381.8|3385.3|3381.3|3385.3|3381.8|3385.3|3381.3|0
1615975130000|2021-03-17 09:58:50||3381.8||3381.8||3381.8||3381.8|0
1615975140000|2021-03-17 09:59:00|3385.8||3385.8||3385.8||3385.8||0
1615975170000|2021-03-17 09:59:30|3386.3||3386.3||3386.3||3386.3||0
1615975180000|2021-03-17 09:59:40||3382.3||3382.3||3382.3||3382.3|0
1615975190000|2021-03-17 09:59:50|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1615975200000|2021-03-17 10:00:00|3387.3|3382.3|3386.3|3381.8|3387.3|3382.3|3386.3|3381.8|0
1615975210000|2021-03-17 10:00:10|3385.8||3385.8||3385.8||3385.8||0
1615975220000|2021-03-17 10:00:20|3386.3|3382.3|3386.3|3381.8|3386.3|3382.3|3385.8|3381.8|0
1615975230000|2021-03-17 10:00:30|3385.8|3382.3|3385.8|3381.8|3386.3|3382.3|3385.8|3381.8|0
1615975240000|2021-03-17 10:00:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1615975250000|2021-03-17 10:00:50|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1615975260000|2021-03-17 10:01:00||3382.3||3382.3||3382.3||3381.8|0
1615975280000|2021-03-17 10:01:20|3386.3||3386.3||3386.3||3386.3||0
1615975290000|2021-03-17 10:01:30|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|0
1615975310000|2021-03-17 10:01:50|3387.3|3383.3|3386.8|3383.3|3387.3|3383.3|3386.8|3383.3|0
1615975320000|2021-03-17 10:02:00|3387.3||3387.3||3387.3||3387.3||0
1615975340000|2021-03-17 10:02:20|3387.8||3387.8||3387.8||3387.3||0
1615975350000|2021-03-17 10:02:30|3387.3||3387.3||3387.8||3387.3||0
1615975370000|2021-03-17 10:02:50|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|0
1615975410000|2021-03-17 10:03:30|3388.3|3384.3|3388.8|3384.3|3388.8|3384.3|3388.3|3384.3|0
1615975420000|2021-03-17 10:03:40|3388.3||3388.3||3388.8||3388.3||0
1615975430000|2021-03-17 10:03:50|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|3388.8|3384.8|0
1615975450000|2021-03-17 10:04:10|3389.3||3388.8||3389.3||3388.8||0
1615975460000|2021-03-17 10:04:20|3389.3||3388.8||3389.3||3388.8||0
1615975470000|2021-03-17 10:04:30||3384.3||3384.8||3384.8||3384.3|0
1615975540000|2021-03-17 10:05:40|3389.3||3388.8||3389.3||3388.8||0
1615975550000|2021-03-17 10:05:50|3389.3||3388.8||3389.3||3388.8||0
1615975560000|2021-03-17 10:06:00|3389.3|3384.3|3388.8|3384.8|3389.3|3384.8|3388.8|3384.3|0
1615975570000|2021-03-17 10:06:10|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|0
1615975580000|2021-03-17 10:06:20||3383.8||3383.8||3383.8||3383.8|0
1615975590000|2021-03-17 10:06:30||3384.3||3384.3||3384.3||3384.3|0
1615975600000|2021-03-17 10:06:40|3388.8||3388.3||3388.8||3388.3||0
1615975610000|2021-03-17 10:06:50||3383.8||3383.8||3383.8||3383.8|0
1615975630000|2021-03-17 10:07:10|3387.8|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3384.3|0
1615975640000|2021-03-17 10:07:20|3388.8||3388.3||3388.8||3388.3||0
1615975670000|2021-03-17 10:07:50|3388.8||3388.3||3388.8||3388.3||0
1615975690000|2021-03-17 10:08:10||3383.8||3383.8||3383.8||3383.8|0
1615975700000|2021-03-17 10:08:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|0
1615975710000|2021-03-17 10:08:30|3387.8|3382.8|3387.3|3382.8|3387.8|3382.8|3387.3|3382.8|0
1615975760000|2021-03-17 10:09:20|3386.8|3382.3|3386.3|3382.3|3386.8|3382.3|3386.3|3382.3|0
1615975780000|2021-03-17 10:09:40|3386.8||3386.3||3386.8||3386.3||0
1615975790000|2021-03-17 10:09:50|3386.8||3386.3||3386.8||3386.3||0
1615975810000|2021-03-17 10:10:10||3381.8||3381.8||3381.8||3381.8|0
1615975820000|2021-03-17 10:10:20|3385.8|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1615975830000|2021-03-17 10:10:30||3380.8||3380.8||3380.8||3380.8|0
1615975850000|2021-03-17 10:10:50||3381.3||3381.3||3381.3||3381.3|0
1615975870000|2021-03-17 10:11:10|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1615975890000|2021-03-17 10:11:30|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|0
1615975900000|2021-03-17 10:11:40|3386.8|3381.8|3386.3|3381.8|3386.8|3381.8|3386.3|3381.8|0
1615975910000|2021-03-17 10:11:50||3382.3||3382.3||3382.3||3382.3|0
1615975920000|2021-03-17 10:12:00||3381.8||3381.8||3381.8||3381.8|0
1615975940000|2021-03-17 10:12:20||3382.3||3381.8||3382.3||3381.8|0
1615975950000|2021-03-17 10:12:30|3386.8|3382.3|3386.8|3382.3|3386.8|3382.3|3386.8|3381.8|0
1615975960000|2021-03-17 10:12:40|3386.3||3386.3||3386.3||3386.3||0
1615975980000|2021-03-17 10:13:00||3381.8||3381.8||3381.8||3381.8|0
1615976000000|2021-03-17 10:13:20||3382.3||3382.3||3382.3||3382.3|0
1615976040000|2021-03-17 10:14:00||3381.8||3381.8||3381.8||3381.8|0
1615976060000|2021-03-17 10:14:20|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615976100000|2021-03-17 10:15:00|3385.8||3385.3||3385.8||3385.3||0
1615976150000|2021-03-17 10:15:50||3380.8||3380.8||3380.8||3380.8|0
1615976190000|2021-03-17 10:16:30||3381.3||3380.8||3381.3||3380.8|0
1615976210000|2021-03-17 10:16:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615976240000|2021-03-17 10:17:20||3380.8||3380.3||3380.8||3380.3|0
1615976250000|2021-03-17 10:17:30|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615976290000|2021-03-17 10:18:10|3383.8|3380.3|3383.8|3379.8|3383.8|3380.3|3383.8|3379.8|0
1615976330000|2021-03-17 10:18:50|3384.3||3384.3||3384.3||3384.3||0
1615976350000|2021-03-17 10:19:10||3380.3||3380.3||3380.3||3380.3|0
1615976380000|2021-03-17 10:19:40||3379.8||3379.8||3379.8||3379.8|0
1615976390000|2021-03-17 10:19:50|3383.8|3379.3|3383.3|3379.3|3383.8|3379.3|3383.3|3379.3|0
1615976400000|2021-03-17 10:20:00||3378.8||3378.8||3378.8||3378.8|0
1615976440000|2021-03-17 10:20:40||3379.3||3379.3||3379.3||3379.3|0
1615976450000|2021-03-17 10:20:50|3383.8|3379.8|3384.8|3380.8|3385.3|3380.8|3383.8|3379.8|0
1615976470000|2021-03-17 10:21:10|3383.8|3380.3|3383.8|3379.3|3383.8|3380.3|3383.8|3379.3|0
1615976520000|2021-03-17 10:22:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615976530000|2021-03-17 10:22:10|3383.3||3383.3||3383.3||3383.3||0
1615976540000|2021-03-17 10:22:20|3382.8||3382.8||3383.3||3382.8||0
1615976550000|2021-03-17 10:22:30|3383.3||3382.8||3383.3||3382.8||0
1615976630000|2021-03-17 10:23:50|3383.3|3379.3|3383.3|3378.8|3383.3|3379.3|3383.3|3378.8|0
1615976670000|2021-03-17 10:24:30||3379.3||3379.3||3379.3||3379.3|0
1615976680000|2021-03-17 10:24:40||3378.8||3378.8||3378.8||3378.8|0
1615976720000|2021-03-17 10:25:20|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|3382.8|3378.3|0
1615976730000|2021-03-17 10:25:30|3382.3|3378.8|3382.8|3378.8|3383.3|3378.8|3382.3|3378.8|0
1615976760000|2021-03-17 10:26:00||3378.3||3378.3||3378.3||3378.3|0
1615976800000|2021-03-17 10:26:40||3378.8||3378.3||3378.8||3378.3|0
1615976810000|2021-03-17 10:26:50||3378.8||3378.8||3378.8||3378.8|0
1615976830000|2021-03-17 10:27:10||3378.3||3378.3||3378.3||3378.3|0
1615976880000|2021-03-17 10:28:00||3378.8||3378.8||3378.8||3378.8|0
1615976890000|2021-03-17 10:28:10||3378.3||3378.3||3378.3||3378.3|0
1615977000000|2021-03-17 10:30:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1615977020000|2021-03-17 10:30:20||3377.3||3377.3||3377.3||3377.3|0
1615977030000|2021-03-17 10:30:30|3382.3|3377.8|3381.8|3377.8|3382.3|3377.8|3381.8|3377.3|0
1615977090000|2021-03-17 10:31:30|3382.3||3382.3||3382.3||3382.3||0
1615977100000|2021-03-17 10:31:40||3378.3||3378.3||3378.3||3378.3|0
1615977120000|2021-03-17 10:32:00|3382.8|3378.8|3383.8|3379.8|3384.3|3379.8|3382.8|3378.8|0
1615977130000|2021-03-17 10:32:10|3384.3|3380.3|3384.3|3379.8|3384.3|3380.3|3384.3|3379.8|0
1615977150000|2021-03-17 10:32:30|3384.8|3380.3|3384.3|3380.3|3384.8|3380.3|3384.3|3379.8|0
1615977160000|2021-03-17 10:32:40|3384.8||3384.3||3384.8||3384.3||0
1615977180000|2021-03-17 10:33:00|3384.8||3384.3||3384.8||3384.3||0
1615977190000|2021-03-17 10:33:10|3384.8|3379.8|3384.3|3379.8|3384.8|3379.8|3384.3|3379.8|0
1615977200000|2021-03-17 10:33:20|3384.8|3380.3|3384.3|3380.3|3384.8|3380.3|3384.3|3379.8|0
1615977210000|2021-03-17 10:33:30||3379.8||3380.3||3380.3||3379.8|0
1615977230000|2021-03-17 10:33:50|3384.8||3384.8||3384.8||3384.8||0
1615977240000|2021-03-17 10:34:00|3384.3||3384.3||3384.3||3384.3||0
1615977260000|2021-03-17 10:34:20||3380.8||3380.3||3380.8||3380.3|0
1615977280000|2021-03-17 10:34:40|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615977290000|2021-03-17 10:34:50|3385.3||3384.8||3385.3||3384.8||0
1615977300000|2021-03-17 10:35:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1615977350000|2021-03-17 10:35:50|3385.8||3385.8||3385.8||3385.8||0
1615977450000|2021-03-17 10:37:30||3380.8||3380.8||3380.8||3380.8|0
1615977470000|2021-03-17 10:37:50||3381.3||3381.3||3381.3||3381.3|0
1615977520000|2021-03-17 10:38:40||3380.8||3380.8||3380.8||3380.8|0
1615977540000|2021-03-17 10:39:00|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|0
1615977550000|2021-03-17 10:39:10||3380.3||3380.3||3380.3||3380.3|0
1615977600000|2021-03-17 10:40:00|3385.3|3380.8|3384.8|3380.8|3385.3|3380.8|3384.8|3380.8|0
1615977610000|2021-03-17 10:40:10|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3381.3|0
1615977650000|2021-03-17 10:40:50||3380.8||3380.8||3380.8||3380.8|0
1615977660000|2021-03-17 10:41:00||3380.3||3380.3||3380.3||3380.3|0
1615977670000|2021-03-17 10:41:10|3384.8|3379.8|3384.3|3379.8|3384.8|3379.8|3384.3|3379.8|0
1615977680000|2021-03-17 10:41:20|3383.8|3379.3|3383.3|3378.8|3383.8|3379.3|3383.3|3378.8|0
1615977730000|2021-03-17 10:42:10|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1615977790000|2021-03-17 10:43:10|3384.3||3383.8||3384.3||3383.8||0
1615977800000|2021-03-17 10:43:20|3384.3||3384.3||3384.3||3384.3||0
1615977930000|2021-03-17 10:45:30|3383.8||3383.3||3383.8||3383.3||0
1615977960000|2021-03-17 10:46:00|3383.8||3383.8||3383.8||3383.8||0
1615978240000|2021-03-17 10:50:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615978330000|2021-03-17 10:52:10||3378.3||3378.3||3378.3||3378.3|0
1615978340000|2021-03-17 10:52:20|3381.8|3377.8|3381.8|3377.3|3381.8|3377.8|3381.8|3377.3|0
1615978350000|2021-03-17 10:52:30|3381.3|3376.8|3380.8|3377.3|3381.3|3377.3|3380.8|3376.8|0
1615978360000|2021-03-17 10:52:40|3381.3||3381.3||3381.3||3381.3||0
1615978390000|2021-03-17 10:53:10|3381.8|3377.8|3381.8|3377.8|3382.3|3377.8|3381.8|3377.8|0
1615978400000|2021-03-17 10:53:20|3382.3||3381.8||3382.3||3381.8||0
1615978420000|2021-03-17 10:53:40||3377.3||3377.3||3377.3||3377.3|0
1615978470000|2021-03-17 10:54:30|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615978480000|2021-03-17 10:54:40||3377.3||3377.3||3377.3||3377.3|0
1615978490000|2021-03-17 10:54:50|3381.3|3376.8|3380.8|3376.8|3381.3|3377.3|3380.8|3376.8|0
1615978530000|2021-03-17 10:55:30|3381.3|3377.3|3381.3|3377.3|3381.8|3377.3|3380.8|3376.8|0
1615978540000|2021-03-17 10:55:40|3381.8||3381.3||3381.8||3381.3||0
1615978550000|2021-03-17 10:55:50|3381.8||3381.3||3381.8||3381.3||0
1615978560000|2021-03-17 10:56:00||3376.8||3376.8||3376.8||3376.8|0
1615978580000|2021-03-17 10:56:20||3377.3||3377.3||3377.3||3377.3|0
1615978590000|2021-03-17 10:56:30||3376.8||3376.8||3376.8||3376.8|0
1615978630000|2021-03-17 10:57:10|3380.3|3376.3|3380.3|3376.3|3380.8|3376.3|3380.3|3376.3|0
1615978640000|2021-03-17 10:57:20|3380.8||3380.3||3380.8||3380.3||0
1615978660000|2021-03-17 10:57:40||3375.8||3375.8||3375.8||3375.8|0
1615978670000|2021-03-17 10:57:50||3376.3||3376.3||3376.3||3376.3|0
1615978680000|2021-03-17 10:58:00||3375.8||3375.3||3375.8||3375.3|0
1615978690000|2021-03-17 10:58:10|3379.8||3379.3||3379.8||3379.3||0
1615978700000|2021-03-17 10:58:20||3374.8||3374.8||3374.8||3374.8|0
1615978730000|2021-03-17 10:58:50||3375.3||3375.3||3375.3||3375.3|0
1615978750000|2021-03-17 10:59:10|3379.8||3379.3||3379.8||3379.3||0
1615978790000|2021-03-17 10:59:50|3379.8|3375.8|3379.3|3375.8|3379.8|3375.8|3379.3|3375.8|0
1615978800000|2021-03-17 11:00:00||3375.3||3375.3||3375.3||3375.3|0
1615978820000|2021-03-17 11:00:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615978840000|2021-03-17 11:00:40||3375.3||3375.3||3375.3||3375.3|0
1615978860000|2021-03-17 11:01:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615978870000|2021-03-17 11:01:10||3374.3||3374.3||3374.3||3374.3|0
1615978890000|2021-03-17 11:01:30||3374.8||3374.8||3374.8||3374.8|0
1615978900000|2021-03-17 11:01:40||3374.3||3374.3||3374.3||3374.3|0
1615978930000|2021-03-17 11:02:10||3374.8||3374.8||3374.8||3374.8|0
1615978940000|2021-03-17 11:02:20|3379.3|3375.3|3379.3|3374.8|3379.3|3375.3|3379.3|3374.8|0
1615978960000|2021-03-17 11:02:40|3378.8|3375.3|3379.3|3375.3|3379.3|3375.3|3378.8|3375.3|0
1615978990000|2021-03-17 11:03:10|3379.8||3379.3||3379.8||3379.3||0
1615979000000|2021-03-17 11:03:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615979020000|2021-03-17 11:03:40||3375.3||3375.3||3375.3||3375.3|0
1615979100000|2021-03-17 11:05:00|3380.3|3375.8|3379.8|3375.8|3380.3|3375.8|3379.8|3375.8|0
1615979120000|2021-03-17 11:05:20|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1615979130000|2021-03-17 11:05:30|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615979140000|2021-03-17 11:05:40||3376.3||3376.3||3376.3||3376.3|0
1615979160000|2021-03-17 11:06:00|3379.8|3375.8|3379.8|3375.8|3380.3|3375.8|3379.8|3375.8|0
1615979170000|2021-03-17 11:06:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1615979180000|2021-03-17 11:06:20|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615979190000|2021-03-17 11:06:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1615979200000|2021-03-17 11:06:40|3380.3|3376.8|3380.3|3376.8|3380.3|3376.8|3380.3|3376.8|0
1615979210000|2021-03-17 11:06:50||3376.3||3376.3||3376.3||3376.3|0
1615979220000|2021-03-17 11:07:00||3376.8||3377.3||3377.3||3376.3|0
1615979230000|2021-03-17 11:07:10||3376.8||3376.8||3376.8||3376.8|0
1615979250000|2021-03-17 11:07:30||3377.3||3377.3||3377.3||3377.3|0
1615979260000|2021-03-17 11:07:40|3381.3|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.8|1
1615979280000|2021-03-17 11:08:00|3382.8|3379.3|3383.3|3379.3|3383.3|3379.3|3382.8|3379.3|0
1615979290000|2021-03-17 11:08:10|3382.3|3378.8|3382.3|3378.3|3382.3|3378.8|3382.3|3378.3|0
1615979300000|2021-03-17 11:08:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|0
1615979310000|2021-03-17 11:08:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615979350000|2021-03-17 11:09:10||3378.8||3378.3||3378.8||3378.3|0
1615979360000|2021-03-17 11:09:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1615979410000|2021-03-17 11:10:10||3378.3||3378.3||3378.3||3378.3|0
1615979420000|2021-03-17 11:10:20||3378.8||3378.8||3378.8||3378.8|0
1615979430000|2021-03-17 11:10:30||3378.3||3378.8||3378.8||3378.3|0
1615979440000|2021-03-17 11:10:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.8|3382.3|3378.3|0
1615979450000|2021-03-17 11:10:50||3378.8||3378.8||3378.8||3378.8|0
1615979460000|2021-03-17 11:11:00|3382.8||3382.8||3382.8||3382.8||0
1615979470000|2021-03-17 11:11:10|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615979480000|2021-03-17 11:11:20|3381.3|3377.8|3381.3|3377.3|3381.3|3377.8|3381.3|3377.3|0
1615979490000|2021-03-17 11:11:30||3376.8||3376.8||3376.8||3376.8|0
1615979520000|2021-03-17 11:12:00|3380.3||3380.3||3380.3||3380.3||0
1615979570000|2021-03-17 11:12:50||3376.3||3376.8||3376.8||3376.3|0
1615979660000|2021-03-17 11:14:20||3377.3||3376.8||3377.3||3376.8|0
1615979700000|2021-03-17 11:15:00||3377.3||3377.3||3377.3||3377.3|0
1615979720000|2021-03-17 11:15:20||3376.8||3376.8||3376.8||3376.8|0
1615979740000|2021-03-17 11:15:40||3377.3||3377.3||3377.3||3377.3|0
1615979750000|2021-03-17 11:15:50||3376.8||3376.8||3376.8||3376.8|0
1615979800000|2021-03-17 11:16:40||3376.3||3376.3||3376.3||3376.3|0
1615979810000|2021-03-17 11:16:50||3376.8||3376.8||3376.8||3376.8|0
1615979870000|2021-03-17 11:17:50||3376.3||3376.3||3376.3||3376.3|0
1615979930000|2021-03-17 11:18:50|3379.8||3380.3||3380.3||3379.8||0
1615979940000|2021-03-17 11:19:00|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615979960000|2021-03-17 11:19:20|3380.3||3379.8||3380.3||3379.8||0
1615980010000|2021-03-17 11:20:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1615980030000|2021-03-17 11:20:30|3379.8||3379.8||3379.8||3379.8||0
1615980040000|2021-03-17 11:20:40|||||||||1
1615980050000|2021-03-17 11:20:50|3380.3||3380.3||3380.3||3380.3||0
1615980120000|2021-03-17 11:22:00|3380.8||3380.8||3380.8||3380.3||0
1615980130000|2021-03-17 11:22:10|3380.3||3380.3||3380.8||3380.3||0
1615980140000|2021-03-17 11:22:20|3380.8|3375.8|3380.3|3375.8|3380.8|3375.8|3380.3|3375.8|0
1615980180000|2021-03-17 11:23:00||3376.3||3376.3||3376.3||3376.3|0
1615980200000|2021-03-17 11:23:20|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615980250000|2021-03-17 11:24:10||3376.3||3376.3||3376.3||3376.3|0
1615980260000|2021-03-17 11:24:20||3375.8||3375.8||3375.8||3375.8|0
1615980270000|2021-03-17 11:24:30|3380.3||3379.8||3380.3||3379.8||0
1615980280000|2021-03-17 11:24:40||3376.3||3376.3||3376.3||3376.3|0
1615980290000|2021-03-17 11:24:50|3380.3|3375.8|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|0
1615980300000|2021-03-17 11:25:00||3375.3||3375.3||3375.3||3375.3|0
1615980310000|2021-03-17 11:25:10|3378.8|3374.8|3378.8|3374.3|3378.8|3374.8|3378.8|3374.3|0
1615980340000|2021-03-17 11:25:40|3377.8|3373.8|3377.8|3373.3|3377.8|3373.8|3377.8|3373.3|0
1615980360000|2021-03-17 11:26:00|3377.3|3372.8|3376.3|3372.3|3377.3|3372.8|3376.3|3372.3|0
1615980380000|2021-03-17 11:26:20||3371.8||3371.8||3371.8||3371.8|0
1615980400000|2021-03-17 11:26:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615980410000|2021-03-17 11:26:50|3375.8|3370.8|3374.8|3370.8|3375.8|3370.8|3374.8|3370.8|0
1615980420000|2021-03-17 11:27:00|3375.3|3371.3|3374.8|3371.3|3375.3|3371.3|3374.8|3371.3|0
1615980430000|2021-03-17 11:27:10|3375.3|3370.8|3374.8|3370.8|3375.3|3371.3|3374.8|3370.8|0
1615980450000|2021-03-17 11:27:30|3375.3|3371.3|3375.3|3370.8|3375.3|3371.3|3375.3|3370.8|0
1615980460000|2021-03-17 11:27:40|3374.8||3374.8||3374.8||3374.8||0
1615980490000|2021-03-17 11:28:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615980510000|2021-03-17 11:28:30||3370.8||3370.8||3370.8||3370.8|0
1615980520000|2021-03-17 11:28:40|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.8|3370.8|0
1615980530000|2021-03-17 11:28:50|3375.3|3370.8|3375.3|3370.8|3375.3|3371.3|3375.3|3370.8|0
1615980540000|2021-03-17 11:29:00||3371.3||3371.3||3371.3||3371.3|0
1615980570000|2021-03-17 11:29:30|3375.8|3371.8|3375.8|3371.3|3375.8|3371.8|3375.3|3371.3|0
1615980580000|2021-03-17 11:29:40||3371.8||3371.8||3371.8||3371.8|0
1615980600000|2021-03-17 11:30:00|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615980610000|2021-03-17 11:30:10||3371.8||3371.8||3371.8||3371.8|0
1615980620000|2021-03-17 11:30:20|3375.8|3372.3|3375.8|3371.8|3375.8|3372.3|3375.8|3371.8|0
1615980630000|2021-03-17 11:30:30||3371.3||3371.8||3371.8||3371.3|0
1615980640000|2021-03-17 11:30:40||3371.3||3371.3||3371.3||3371.3|0
1615980650000|2021-03-17 11:30:50|3375.3||3375.3||3375.3||3375.3||0
1615980660000|2021-03-17 11:31:00|3375.8||3375.3||3375.8||3375.3||0
1615980690000|2021-03-17 11:31:30||3370.8||3370.8||3371.3||3370.8|0
1615980700000|2021-03-17 11:31:40|3374.8|3370.3|3374.3|3369.8|3374.8|3370.3|3374.3|3369.8|0
1615980740000|2021-03-17 11:32:20|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|0
1615980750000|2021-03-17 11:32:30||3370.8||3370.8||3370.8||3370.8|0
1615980770000|2021-03-17 11:32:50||3370.3||3370.3||3370.3||3370.3|0
1615980790000|2021-03-17 11:33:10|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615980810000|2021-03-17 11:33:30||3369.8||3369.8||3369.8||3369.8|0
1615980820000|2021-03-17 11:33:40|3373.8|3369.3|3374.3|3369.8|3374.3|3369.8|3373.8|3369.3|15
1615980850000|2021-03-17 11:34:10||3370.3||3370.3||3370.3||3370.3|0
1615980860000|2021-03-17 11:34:20||3369.8||3369.8||3369.8||3369.8|0
1615980880000|2021-03-17 11:34:40|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615980930000|2021-03-17 11:35:30|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615980950000|2021-03-17 11:35:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615980960000|2021-03-17 11:36:00|3374.8||3374.3||3374.8||3374.3||0
1615980990000|2021-03-17 11:36:30|3374.8||3374.3||3374.8||3374.3||0
1615981040000|2021-03-17 11:37:20||3369.8||3369.8||3369.8||3369.8|0
1615981080000|2021-03-17 11:38:00||3370.3||3369.8||3370.3||3369.8|0
1615981090000|2021-03-17 11:38:10|3373.8|3369.3|3373.3|3369.3|3373.8|3369.3|3373.3|3369.3|0
1615981100000|2021-03-17 11:38:20||3368.8||3368.8||3368.8||3368.8|0
1615981110000|2021-03-17 11:38:30|3372.3|3368.3|3372.3|3367.8|3372.3|3368.3|3372.3|3367.8|0
1615981140000|2021-03-17 11:39:00||3368.3||3368.3||3368.3||3368.3|0
1615981150000|2021-03-17 11:39:10||3367.8||3367.8||3367.8||3367.8|0
1615981180000|2021-03-17 11:39:40|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1615981190000|2021-03-17 11:39:50||3368.3||3368.8||3368.8||3368.3|0
1615981220000|2021-03-17 11:40:20|3373.3||3373.3||3373.3||3373.3||0
1615981230000|2021-03-17 11:40:30|3372.8||3372.8||3373.3||3372.8||0
1615981250000|2021-03-17 11:40:50|3371.8|3368.3|3371.8|3367.3|3371.8|3368.3|3371.8|3367.3|0
1615981270000|2021-03-17 11:41:10||3366.8||3366.8||3366.8||3366.8|0
1615981280000|2021-03-17 11:41:20|3371.3||3370.8||3371.3||3370.8||0
1615981330000|2021-03-17 11:42:10|3371.3||3370.8||3371.3||3370.8||0
1615981340000|2021-03-17 11:42:20||3366.3||3366.3||3366.3||3366.3|0
1615981380000|2021-03-17 11:43:00||3366.8||3366.8||3366.8||3366.8|0
1615981450000|2021-03-17 11:44:10|3371.3||3370.8||3371.3||3370.8||0
1615981480000|2021-03-17 11:44:40||3366.3||3366.3||3366.3||3366.3|0
1615981500000|2021-03-17 11:45:00|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615981510000|2021-03-17 11:45:10|3368.8|3365.3|3368.8|3364.3|3368.8|3365.3|3368.8|3364.3|0
1615981530000|2021-03-17 11:45:30||3364.8||3365.3||3365.3||3364.8|0
1615981540000|2021-03-17 11:45:40|3369.3||3369.3||3369.3||3369.3||0
1615981620000|2021-03-17 11:47:00|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615981630000|2021-03-17 11:47:10|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3369.8|3366.3|0
1615981670000|2021-03-17 11:47:50|3370.8||3370.8||3370.8||3370.8||0
1615981680000|2021-03-17 11:48:00||3366.8||3366.8||3366.8||3366.8|0
1615981700000|2021-03-17 11:48:20|3371.3||3370.8||3371.3||3370.8||0
1615981710000|2021-03-17 11:48:30|3371.3|3367.3|3371.8|3367.3|3371.8|3367.3|3371.3|3367.3|0
1615981760000|2021-03-17 11:49:20|3370.8|3366.8|3370.8|3366.3|3370.8|3366.8|3370.8|3366.3|0
1615981790000|2021-03-17 11:49:50|3371.3|3366.8|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|0
1615981820000|2021-03-17 11:50:20||3366.8||3366.8||3366.8||3366.8|0
1615981880000|2021-03-17 11:51:20|3371.8|3367.3|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1615981910000|2021-03-17 11:51:50|3372.3||3372.3||3372.3||3372.3||0
1615981920000|2021-03-17 11:52:00||3368.3||3368.3||3368.3||3368.3|0
1615981980000|2021-03-17 11:53:00|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615982000000|2021-03-17 11:53:20||3368.3||3368.3||3368.3||3368.3|0
1615982080000|2021-03-17 11:54:40||3368.8||3368.8||3368.8||3368.8|0
1615982110000|2021-03-17 11:55:10|3373.3||3372.8||3373.3||3372.8||0
1615982120000|2021-03-17 11:55:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615982150000|2021-03-17 11:55:50|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615982220000|2021-03-17 11:57:00||3369.8||3369.8||3369.8||3369.8|0
1615982260000|2021-03-17 11:57:40|3372.8||3372.8||3372.8||3372.8||0
1615982290000|2021-03-17 11:58:10||3369.3||3369.3||3369.3||3369.3|4
1615982320000|2021-03-17 11:58:40||3369.8||3369.8||3369.8||3369.8|0
1615982340000|2021-03-17 11:59:00|3372.3|3369.3|3372.3|3368.3|3372.3|3369.3|3372.3|3368.3|0
1615982350000|2021-03-17 11:59:10|3371.3|3367.8|3372.3|3367.8|3372.3|3367.8|3370.8|3367.8|3
1615982360000|2021-03-17 11:59:20|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1615982400000|2021-03-17 12:00:00|3371.8|3361.3|3374.3|3365.3|3382.8|3365.8|3371.8|3361.3|0
1615982410000|2021-03-17 12:00:10|3373.3|3361.3|3373.3|3364.8|3373.3|3365.3|3373.3|3361.3|0
1615982430000|2021-03-17 12:00:30|3373.8|3365.3|3377.3|3365.3|3383.3|3365.3|3373.8|3365.3|0
1615982440000|2021-03-17 12:00:40|3376.3|3364.8|3373.8|3364.8|3376.3|3364.8|3373.8|3364.8|0
1615982450000|2021-03-17 12:00:50||3365.3||3365.3||3365.3||3365.3|0
1615982480000|2021-03-17 12:01:20|3374.3||3374.3||3374.3||3374.3||0
1615982490000|2021-03-17 12:01:30|3373.8||3373.8||3373.8||3373.8||0
1615982500000|2021-03-17 12:01:40|3377.3|3364.8|3373.8|3365.3|3377.3|3365.3|3373.8|3364.8|0
1615982510000|2021-03-17 12:01:50|3374.3|3364.8|3374.3|3365.8|3374.3|3365.8|3374.3|3364.8|0
1615982520000|2021-03-17 12:02:00|3373.8|3365.3|3373.8|3365.8|3373.8|3365.8|3373.8|3365.3|0
1615982530000|2021-03-17 12:02:10|3374.3||3374.3||3374.3||3374.3||0
1615982540000|2021-03-17 12:02:20|3373.8|3365.3|3373.3|3363.3|3373.8|3365.3|3373.3|3358.3|0
1615982550000|2021-03-17 12:02:30||3364.3||3364.8||3364.8||3364.3|0
1615982560000|2021-03-17 12:02:40||3365.3||3367.3||3367.3||3365.3|0
1615982570000|2021-03-17 12:02:50||3367.8||3367.3||3367.8||3367.3|0
1615982580000|2021-03-17 12:03:00||3367.8||3367.8||3367.8||3367.8|0
1615982590000|2021-03-17 12:03:10||3367.3||3367.3||3367.3||3367.3|0
1615982620000|2021-03-17 12:03:40||3367.8||3367.8||3367.8||3367.8|0
1615982630000|2021-03-17 12:03:50||3368.3||3368.3||3368.3||3368.3|0
1615982700000|2021-03-17 12:05:00||3367.8||3367.8||3367.8||3367.8|0
1615982730000|2021-03-17 12:05:30||3367.3||3367.3||3367.3||3367.3|0
1615982740000|2021-03-17 12:05:40||3367.8||3368.3||3368.3||3367.8|0
1615982750000|2021-03-17 12:05:50||3367.8||3367.8||3367.8||3367.8|0
1615982780000|2021-03-17 12:06:20||3367.3||3367.8||3367.8||3367.3|0
1615982790000|2021-03-17 12:06:30||3367.3||3367.3||3367.3||3367.3|0
1615982800000|2021-03-17 12:06:40|3372.8|3366.8|3371.3|3366.8|3372.8|3366.8|3371.3|3366.8|0
1615982810000|2021-03-17 12:06:50|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.3|3366.3|0
1615982830000|2021-03-17 12:07:10|3371.3||3371.3||3371.3||3371.3||0
1615982850000|2021-03-17 12:07:30|3371.8|3367.3|3371.3|3367.3|3371.8|3367.8|3371.3|3367.3|0
1615982860000|2021-03-17 12:07:40|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1615982870000|2021-03-17 12:07:50|3371.3|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3367.3|0
1615982910000|2021-03-17 12:08:30||3366.8||3366.8||3366.8||3366.8|0
1615982920000|2021-03-17 12:08:40||3367.3||3367.3||3367.3||3367.3|0
1615982930000|2021-03-17 12:08:50||3366.8||3366.8||3366.8||3366.8|0
1615982950000|2021-03-17 12:09:10|3370.8|3366.3|3370.3|3366.3|3370.8|3366.3|3370.3|3366.3|0
1615982960000|2021-03-17 12:09:20||3366.8||3366.8||3366.8||3366.8|0
1615982970000|2021-03-17 12:09:30||3366.3||3366.3||3366.3||3366.3|0
1615982980000|2021-03-17 12:09:40|3370.8||3370.8||3370.8||3370.8||0
1615982990000|2021-03-17 12:09:50||3366.8||3366.8||3366.8||3366.8|0
1615983000000|2021-03-17 12:10:00||3366.3||3366.3||3366.3||3366.3|0
1615983040000|2021-03-17 12:10:40|3370.3|3366.8|3370.8|3366.8|3370.8|3366.8|3370.3|3366.8|0
1615983050000|2021-03-17 12:10:50|3370.3||3370.8||3370.8||3370.3||0
1615983060000|2021-03-17 12:11:00|3370.3|3366.3|3370.3|3366.8|3370.8|3366.8|3370.3|3366.3|0
1615983070000|2021-03-17 12:11:10|3370.8|3366.3|3370.3|3366.3|3370.8|3366.3|3370.3|3366.3|0
1615983080000|2021-03-17 12:11:20|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1615983090000|2021-03-17 12:11:30|3371.3||3371.3||3371.3||3370.8||0
1615983110000|2021-03-17 12:11:50|3371.8|3367.3|3371.8|3367.8|3371.8|3367.8|3371.8|3367.3|0
1615983120000|2021-03-17 12:12:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615983130000|2021-03-17 12:12:10|3372.8||3372.8||3372.8||3372.8||0
1615983140000|2021-03-17 12:12:20|3373.3|3368.8|3372.8|3368.8|3373.3|3369.3|3372.8|3368.8|0
1615983150000|2021-03-17 12:12:30||3368.3||3368.8||3368.8||3368.3|0
1615983170000|2021-03-17 12:12:50|3373.3|3369.3|3373.3|3369.8|3373.8|3369.8|3373.3|3369.3|0
1615983180000|2021-03-17 12:13:00||3369.3||3369.3||3369.3||3369.3|0
1615983190000|2021-03-17 12:13:10|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615983200000|2021-03-17 12:13:20|3373.3||3374.3||3374.3||3373.3||0
1615983210000|2021-03-17 12:13:30||3370.3||3370.3||3370.3||3370.3|0
1615983230000|2021-03-17 12:13:50|3374.8|3369.8|3373.8|3369.8|3374.8|3369.8|3373.8|3369.8|0
1615983240000|2021-03-17 12:14:00|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1615983250000|2021-03-17 12:14:10|3373.3|3369.3|3372.8|3368.8|3373.3|3369.3|3372.8|3368.8|0
1615983270000|2021-03-17 12:14:30|3373.3||3372.8||3373.3||3372.8||0
1615983280000|2021-03-17 12:14:40|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1615983320000|2021-03-17 12:15:20||3368.8||3368.8||3368.8||3368.8|0
1615983340000|2021-03-17 12:15:40||3369.3||3369.3||3369.3||3369.3|0
1615983370000|2021-03-17 12:16:10||3368.8||3369.3||3369.3||3368.8|0
1615983380000|2021-03-17 12:16:20||3368.8||3368.8||3368.8||3368.8|0
1615983390000|2021-03-17 12:16:30|3372.8||3372.8||3372.8||3372.3||0
1615983400000|2021-03-17 12:16:40|3372.3|3368.3|3372.3|3368.3|3372.8|3368.3|3372.3|3368.3|0
1615983430000|2021-03-17 12:17:10|3372.8|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.8|0
1615983440000|2021-03-17 12:17:20|3372.8|3369.3|3372.8|3368.8|3372.8|3369.3|3372.8|3368.8|0
1615983450000|2021-03-17 12:17:30|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615983470000|2021-03-17 12:17:50|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1615983490000|2021-03-17 12:18:10|3372.8||3372.8||3372.8||3372.8||0
1615983500000|2021-03-17 12:18:20|3373.3||3373.3||3373.3||3373.3||0
1615983510000|2021-03-17 12:18:30|3373.8||3373.8||3373.8||3373.8||0
1615983520000|2021-03-17 12:18:40|3373.3||3373.3||3373.3||3373.3||0
1615983530000|2021-03-17 12:18:50|3373.8||3373.8||3373.8||3373.8||0
1615983540000|2021-03-17 12:19:00|3373.3||3373.3||3373.3||3373.3||0
1615983550000|2021-03-17 12:19:10|3373.8||3373.8||3373.8||3373.8||0
1615983570000|2021-03-17 12:19:30||3369.8||3369.8||3369.8||3369.8|0
1615983580000|2021-03-17 12:19:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615983650000|2021-03-17 12:20:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615983720000|2021-03-17 12:22:00||3369.3||3369.8||3369.8||3369.3|0
1615983750000|2021-03-17 12:22:30|3374.3|3369.3|3374.3|3369.8|3374.3|3369.8|3374.3|3369.3|0
1615983760000|2021-03-17 12:22:40|3373.8||3374.3||3374.3||3373.8||0
1615983770000|2021-03-17 12:22:50|3373.8||3373.8||3373.8||3373.8||0
1615983780000|2021-03-17 12:23:00|3374.3||3373.8||3374.3||3373.8||0
1615983830000|2021-03-17 12:23:50||3369.3||3369.3||3369.3||3369.3|0
1615983840000|2021-03-17 12:24:00||3369.8||3369.8||3369.8||3369.8|0
1615983850000|2021-03-17 12:24:10||3369.3||3369.3||3369.3||3369.3|0
1615983860000|2021-03-17 12:24:20||3369.8||3369.3||3369.8||3369.3|0
1615983880000|2021-03-17 12:24:40||3369.8||3369.8||3369.8||3369.8|0
1615983890000|2021-03-17 12:24:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615983910000|2021-03-17 12:25:10||3369.8||3370.3||3370.3||3369.8|0
1615983920000|2021-03-17 12:25:20|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615983930000|2021-03-17 12:25:30|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615983950000|2021-03-17 12:25:50|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|0
1615983980000|2021-03-17 12:26:20|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1615984000000|2021-03-17 12:26:40|3375.3||3375.3||3375.3||3375.3||0
1615984020000|2021-03-17 12:27:00|3375.8|3371.3|3375.8|3371.8|3375.8|3371.8|3375.8|3371.3|0
1615984030000|2021-03-17 12:27:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615984070000|2021-03-17 12:27:50|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1615984190000|2021-03-17 12:29:50|3375.3|3370.3|3377.8|3367.8|3377.8|3370.3|3375.3|3367.8|0
1615984200000|2021-03-17 12:30:00||3368.3||3370.8||3370.8||3368.3|0
1615984230000|2021-03-17 12:30:30|3377.3||3374.8||3377.3||3374.8||0
1615984250000|2021-03-17 12:30:50||3370.3||3370.8||3370.8||3370.3|0
1615984260000|2021-03-17 12:31:00||3370.3||3370.3||3370.3||3370.3|0
1615984290000|2021-03-17 12:31:30||3370.8||3370.8||3370.8||3370.3|0
1615984300000|2021-03-17 12:31:40||3370.3||3370.3||3370.3||3370.3|0
1615984320000|2021-03-17 12:32:00|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3373.8|3369.8|0
1615984330000|2021-03-17 12:32:10|3373.8|3370.3|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1615984340000|2021-03-17 12:32:20|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615984360000|2021-03-17 12:32:40|3373.8|3369.8|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1615984370000|2021-03-17 12:32:50|3373.3|3369.3|3372.8|3368.3|3373.3|3369.3|3372.8|3368.3|0
1615984380000|2021-03-17 12:33:00||3368.8||3368.8||3368.8||3368.8|0
1615984400000|2021-03-17 12:33:20||3368.3||3368.3||3368.8||3368.3|0
1615984410000|2021-03-17 12:33:30|3372.3|3368.8|3372.8|3368.8|3372.8|3368.8|3372.3|3368.3|0
1615984420000|2021-03-17 12:33:40|3373.3|3368.3|3373.3|3368.8|3373.3|3368.8|3373.3|3368.3|0
1615984430000|2021-03-17 12:33:50||3369.3||3369.3||3369.3||3369.3|0
1615984440000|2021-03-17 12:34:00|3373.8||3373.8||3373.8||3373.8||0
1615984450000|2021-03-17 12:34:10|3373.3||3373.3||3373.3||3373.3||0
1615984480000|2021-03-17 12:34:40|3373.8||3373.3||3373.8||3373.3||0
1615984490000|2021-03-17 12:34:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.3|3369.8|0
1615984510000|2021-03-17 12:35:10||3369.3||3369.3||3369.3||3369.3|0
1615984520000|2021-03-17 12:35:20|3373.3|3368.8|3372.8|3368.8|3373.3|3368.8|3372.8|3368.8|0
1615984530000|2021-03-17 12:35:30||3368.3||3368.8||3368.8||3368.3|0
1615984560000|2021-03-17 12:36:00||3368.3||3368.8||3368.8||3368.3|0
1615984570000|2021-03-17 12:36:10|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615984590000|2021-03-17 12:36:30||3367.8||3367.8||3367.8||3367.8|0
1615984600000|2021-03-17 12:36:40|3371.8||3371.8||3371.8||3371.8||0
1615984610000|2021-03-17 12:36:50||3367.3||3367.3||3367.3||3367.3|0
1615984620000|2021-03-17 12:37:00|3372.3|3367.8|3372.3|3368.8|3372.8|3368.8|3372.3|3367.3|0
1615984630000|2021-03-17 12:37:10|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1615984670000|2021-03-17 12:37:50||3368.3||3368.3||3368.3||3368.3|0
1615984680000|2021-03-17 12:38:00|3372.3|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|0
1615984740000|2021-03-17 12:39:00|3372.8|3367.8|3372.3|3368.3|3372.8|3368.8|3372.3|3367.8|0
1615984750000|2021-03-17 12:39:10|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|0
1615984800000|2021-03-17 12:40:00|3372.8|3367.8|3371.8|3367.8|3372.8|3368.3|3371.8|3367.8|0
1615984820000|2021-03-17 12:40:20|3371.3|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3367.3|0
1615984870000|2021-03-17 12:41:10|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615984880000|2021-03-17 12:41:20|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1615984890000|2021-03-17 12:41:30|3371.8||3371.8||3371.8||3371.8||0
1615984900000|2021-03-17 12:41:40|3371.3|3367.8|3371.3|3367.3|3371.3|3367.8|3371.3|3367.3|0
1615984920000|2021-03-17 12:42:00||3367.8||3367.3||3367.8||3367.3|0
1615984940000|2021-03-17 12:42:20|3371.8|3367.8|3371.3|3367.3|3371.8|3367.8|3371.3|3367.3|0
1615984950000|2021-03-17 12:42:30||3367.8||3367.3||3367.8||3367.3|0
1615984970000|2021-03-17 12:42:50||3366.8||3366.8||3366.8||3366.8|0
1615984980000|2021-03-17 12:43:00|3371.8|3367.3|3371.3|3367.3|3371.8|3367.3|3371.3|3367.3|0
1615985030000|2021-03-17 12:43:50|3371.8||3371.3||3371.8||3371.3||0
1615985040000|2021-03-17 12:44:00|3371.8||3371.8||3371.8||3371.8||0
1615985050000|2021-03-17 12:44:10|3371.3||3371.3||3371.3||3371.3||0
1615985060000|2021-03-17 12:44:20||3366.8||3366.8||3366.8||3366.8|0
1615985100000|2021-03-17 12:45:00|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|3371.8|3367.3|0
1615985120000|2021-03-17 12:45:20|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1615985130000|2021-03-17 12:45:30|3372.8||3372.8||3372.8||3372.3||0
1615985140000|2021-03-17 12:45:40|3372.3|3368.8|3372.3|3368.8|3372.8|3368.8|3372.3|3368.8|0
1615985150000|2021-03-17 12:45:50||3368.3||3368.3||3368.3||3368.3|0
1615985160000|2021-03-17 12:46:00|3372.8|3368.8|3373.3|3368.8|3373.3|3368.8|3372.8|3368.8|0
1615985170000|2021-03-17 12:46:10|3373.8|3369.3|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1615985190000|2021-03-17 12:46:30|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615985200000|2021-03-17 12:46:40|3374.8|3369.8|3374.8|3369.8|3374.8|3369.8|3374.8|3369.8|0
1615985210000|2021-03-17 12:46:50|3374.3|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1615985240000|2021-03-17 12:47:20|3375.3||3374.8||3375.3||3374.8||0
1615985250000|2021-03-17 12:47:30|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.8|3369.3|0
1615985270000|2021-03-17 12:47:50|3373.3||3373.3||3373.3||3373.3||0
1615985280000|2021-03-17 12:48:00||3369.3||3369.8||3369.8||3369.3|0
1615985290000|2021-03-17 12:48:10|3373.8||3373.3||3373.8||3373.3||0
1615985300000|2021-03-17 12:48:20||3369.3||3369.3||3369.8||3369.3|0
1615985310000|2021-03-17 12:48:30|3373.8|3369.8|3374.3|3369.8|3374.3|3369.8|3373.8|3369.8|0
1615985350000|2021-03-17 12:49:10||3370.3||3370.3||3370.3||3370.3|0
1615985360000|2021-03-17 12:49:20|3374.8|3371.8|3375.8|3372.3|3376.3|3372.3|3374.8|3371.8|0
1615985370000|2021-03-17 12:49:30|3376.3|3373.3|3377.3|3372.8|3377.8|3373.3|3376.3|3372.8|0
1615985380000|2021-03-17 12:49:40|3376.8|3373.3|3377.3|3373.3|3377.8|3373.3|3376.8|3373.3|0
1615985390000|2021-03-17 12:49:50|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|0
1615985400000|2021-03-17 12:50:00|3378.8||3378.3||3378.8||3378.3||0
1615985410000|2021-03-17 12:50:10|3377.3|3373.8|3377.3|3373.3|3377.3|3373.8|3377.3|3373.3|0
1615985420000|2021-03-17 12:50:20|3377.8||3377.8||3377.8||3377.8||0
1615985430000|2021-03-17 12:50:30|3377.3||3377.3||3377.3||3377.3||0
1615985440000|2021-03-17 12:50:40||3372.8||3372.8||3372.8||3372.8|0
1615985450000|2021-03-17 12:50:50|3376.8||3376.3||3376.8||3376.3||0
1615985460000|2021-03-17 12:51:00|3376.8||3376.8||3376.8||3376.8||0
1615985470000|2021-03-17 12:51:10|3377.3||3377.3||3377.3||3377.3||0
1615985480000|2021-03-17 12:51:20|3376.8||3376.8||3376.8||3376.8||0
1615985490000|2021-03-17 12:51:30|3377.3||3377.3||3377.3||3377.3||0
1615985500000|2021-03-17 12:51:40|3377.8|3373.3|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1615985510000|2021-03-17 12:51:50|3377.3|3373.3|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|0
1615985520000|2021-03-17 12:52:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1615985530000|2021-03-17 12:52:10|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|0
1615985540000|2021-03-17 12:52:20|3376.8|3372.8|3376.8|3372.3|3376.8|3372.8|3376.3|3372.3|0
1615985550000|2021-03-17 12:52:30|3376.3|3372.8|3376.8|3372.8|3376.8|3372.8|3376.3|3372.8|0
1615985590000|2021-03-17 12:53:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1615985610000|2021-03-17 12:53:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|0
1615985620000|2021-03-17 12:53:40||3373.8||3374.3||3374.3||3373.8|0
1615985640000|2021-03-17 12:54:00|3378.8||3378.8||3378.8||3378.3||0
1615985650000|2021-03-17 12:54:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1615985660000|2021-03-17 12:54:20|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615985720000|2021-03-17 12:55:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615985740000|2021-03-17 12:55:40||3373.8||3374.3||3374.3||3373.8|0
1615985760000|2021-03-17 12:56:00|3378.8||3378.8||3378.8||3378.8||0
1615985770000|2021-03-17 12:56:10|3378.3||3378.3||3378.3||3378.3||0
1615985790000|2021-03-17 12:56:30|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615985810000|2021-03-17 12:56:50|3378.3||3378.3||3378.3||3377.8||0
1615985820000|2021-03-17 12:57:00|3377.8||3378.3||3378.3||3377.8||0
1615985840000|2021-03-17 12:57:20||3374.3||3374.3||3374.3||3374.3|0
1615985870000|2021-03-17 12:57:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615985880000|2021-03-17 12:58:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1615985900000|2021-03-17 12:58:20|3377.8|3372.8|3377.8|3373.3|3377.8|3373.3|3377.8|3372.8|0
1615985930000|2021-03-17 12:58:50|3377.3||3377.3||3377.3||3377.3||0
1615985940000|2021-03-17 12:59:00||3372.8||3373.3||3373.3||3372.8|0
1615985950000|2021-03-17 12:59:10||3372.8||3373.3||3373.3||3372.8|0
1615985960000|2021-03-17 12:59:20||3372.8||3373.3||3373.3||3372.8|0
1615985970000|2021-03-17 12:59:30||3372.8||3372.8||3372.8||3372.8|0
1615985980000|2021-03-17 12:59:40|3376.8||3376.8||3376.8||3376.8||0
1615986010000|2021-03-17 13:00:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615986030000|2021-03-17 13:00:30|3376.8|3372.8|3377.8|3373.3|3377.8|3373.3|3376.8|3372.8|0
1615986050000|2021-03-17 13:00:50|3377.3||3377.3||3377.3||3377.3||0
1615986080000|2021-03-17 13:01:20|3377.8||3377.8||3377.8||3377.8||0
1615986090000|2021-03-17 13:01:30|3377.3||3377.8||3377.8||3377.3||0
1615986120000|2021-03-17 13:02:00|3378.3|3373.8|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1615986140000|2021-03-17 13:02:20|3378.8||3378.8||3378.8||3378.8||0
1615986160000|2021-03-17 13:02:40|3379.3|3374.8|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|0
1615986170000|2021-03-17 13:02:50|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615986180000|2021-03-17 13:03:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615986190000|2021-03-17 13:03:10|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615986210000|2021-03-17 13:03:30|3378.3||3377.8||3378.3||3377.8||0
1615986220000|2021-03-17 13:03:40|3378.3||3378.3||3378.3||3378.3||0
1615986240000|2021-03-17 13:04:00|3377.8||3377.8||3377.8||3377.8||0
1615986250000|2021-03-17 13:04:10|3378.3||3378.3||3378.3||3378.3||0
1615986260000|2021-03-17 13:04:20||3374.3||3374.3||3374.3||3374.3|0
1615986310000|2021-03-17 13:05:10||3373.8||3373.8||3373.8||3373.8|0
1615986330000|2021-03-17 13:05:30||3374.3||3374.3||3374.3||3374.3|0
1615986340000|2021-03-17 13:05:40||3373.8||3374.3||3374.3||3373.8|0
1615986370000|2021-03-17 13:06:10||3373.8||3373.8||3373.8||3373.8|0
1615986420000|2021-03-17 13:07:00||3374.3||3374.3||3374.3||3374.3|0
1615986430000|2021-03-17 13:07:10||3373.8||3374.3||3374.3||3373.8|0
1615986450000|2021-03-17 13:07:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|0
1615986480000|2021-03-17 13:08:00|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1615986520000|2021-03-17 13:08:40|3378.3||3378.3||3378.3||3378.3||0
1615986560000|2021-03-17 13:09:20|3378.8|3374.3|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1615986600000|2021-03-17 13:10:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615986620000|2021-03-17 13:10:20|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1615986670000|2021-03-17 13:11:10||3373.8||3374.3||3374.3||3373.8|0
1615986690000|2021-03-17 13:11:30|3378.8|3373.8|3378.8|3374.3|3378.8|3374.3|3378.8|3373.8|0
1615986720000|2021-03-17 13:12:00|3378.3||3378.3||3378.8||3378.3||0
1615986730000|2021-03-17 13:12:10|3378.8||3378.3||3378.8||3378.3||0
1615986740000|2021-03-17 13:12:20|3378.8||3378.8||3378.8||3378.8||0
1615986750000|2021-03-17 13:12:30|3378.3|3374.8|3378.3|3374.3|3378.3|3374.8|3378.3|3374.3|0
1615986770000|2021-03-17 13:12:50|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615986780000|2021-03-17 13:13:00|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615986820000|2021-03-17 13:13:40|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615986830000|2021-03-17 13:13:50|3377.8|3373.8|3377.8|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615986840000|2021-03-17 13:14:00|3377.3||3377.3||3377.3||3377.3||0
1615986870000|2021-03-17 13:14:30||3372.8||3372.8||3372.8||3372.8|0
1615986880000|2021-03-17 13:14:40||3373.3||3373.3||3373.3||3373.3|0
1615986930000|2021-03-17 13:15:30|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|0
1615986950000|2021-03-17 13:15:50|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|0
1615986960000|2021-03-17 13:16:00|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1615986970000|2021-03-17 13:16:10|3377.3|3373.3|3376.8|3373.3|3377.3|3373.3|3376.8|3373.3|0
1615986980000|2021-03-17 13:16:20||3372.8||3373.3||3373.3||3372.8|0
1615986990000|2021-03-17 13:16:30||3372.8||3372.8||3372.8||3372.8|0
1615987000000|2021-03-17 13:16:40|3377.3|3373.3|3377.3|3372.8|3377.3|3373.3|3376.8|3372.8|0
1615987010000|2021-03-17 13:16:50|3376.8||3376.8||3376.8||3376.8||0
1615987040000|2021-03-17 13:17:20||3372.3||3372.8||3372.8||3372.3|0
1615987050000|2021-03-17 13:17:30||3372.3||3372.8||3372.8||3372.3|0
1615987070000|2021-03-17 13:17:50|3377.3||3377.3||3377.3||3377.3||0
1615987080000|2021-03-17 13:18:00|3376.8||3377.3||3377.3||3376.8||0
1615987140000|2021-03-17 13:19:00|3376.8||3377.3||3377.3||3376.8||0
1615987180000|2021-03-17 13:19:40||3373.3||3373.3||3373.3||3373.3|0
1615987190000|2021-03-17 13:19:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615987200000|2021-03-17 13:20:00|3377.3|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1615987220000|2021-03-17 13:20:20||3372.8||3373.3||3373.3||3372.8|0
1615987230000|2021-03-17 13:20:30||3372.8||3372.8||3372.8||3372.8|0
1615987260000|2021-03-17 13:21:00|3376.8||3376.8||3376.8||3376.8||0
1615987310000|2021-03-17 13:21:50|3376.3|3372.3|3376.3|3372.8|3376.3|3372.8|3376.3|3372.3|0
1615987320000|2021-03-17 13:22:00|3376.8||3376.8||3376.8||3376.8||0
1615987330000|2021-03-17 13:22:10|3376.3||3376.3||3376.3||3376.3||0
1615987340000|2021-03-17 13:22:20|3376.8||3376.8||3376.8||3376.8||0
1615987350000|2021-03-17 13:22:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615987360000|2021-03-17 13:22:40||3372.8||3372.3||3372.8||3372.3|0
1615987410000|2021-03-17 13:23:30||3371.8||3371.8||3371.8||3371.8|0
1615987440000|2021-03-17 13:24:00||3372.3||3372.3||3372.3||3372.3|0
1615987470000|2021-03-17 13:24:30|3376.8||3376.3||3376.8||3376.3||0
1615987480000|2021-03-17 13:24:40|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1615987500000|2021-03-17 13:25:00|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615987510000|2021-03-17 13:25:10|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1615987520000|2021-03-17 13:25:20|3375.3||3375.3||3375.3||3375.3||0
1615987550000|2021-03-17 13:25:50|3374.8||3374.8||3374.8||3374.8||0
1615987560000|2021-03-17 13:26:00|3375.3||3374.8||3375.3||3374.8||0
1615987590000|2021-03-17 13:26:30||3370.3||3370.8||3370.8||3370.3|0
1615987600000|2021-03-17 13:26:40|3375.3||3375.3||3375.3||3375.3||0
1615987620000|2021-03-17 13:27:00|3374.8|3371.3|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|0
1615987650000|2021-03-17 13:27:30|3375.8||3375.8||3375.8||3375.8||0
1615987670000|2021-03-17 13:27:50|3375.3||3375.3||3375.3||3375.3||0
1615987680000|2021-03-17 13:28:00||3370.8||3371.3||3371.3||3370.8|0
1615987700000|2021-03-17 13:28:20|3375.8||3375.3||3375.8||3375.3||0
1615987710000|2021-03-17 13:28:30|3375.8|3371.8|3375.3|3371.8|3375.8|3371.8|3375.3|3371.8|0
1615987720000|2021-03-17 13:28:40||3371.3||3371.3||3371.3||3371.3|0
1615987730000|2021-03-17 13:28:50||3370.8||3371.3||3371.3||3370.8|0
1615987750000|2021-03-17 13:29:10|3375.8||3375.8||3375.8||3375.8||0
1615987770000|2021-03-17 13:29:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615987780000|2021-03-17 13:29:40|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1615987800000|2021-03-17 13:30:00|3374.8|3371.3|3372.3|3368.3|3374.8|3371.3|3372.3|3368.3|0
1615987810000|2021-03-17 13:30:10|3373.3|3369.3|3373.8|3369.3|3373.8|3369.3|3373.3|3369.3|1
1615987820000|2021-03-17 13:30:20|3373.3|3368.8|3372.3|3368.3|3373.3|3368.8|3372.3|3368.3|0
1615987830000|2021-03-17 13:30:30|3371.8|3367.8|3371.8|3367.8|3372.3|3367.8|3371.8|3367.3|0
1615987840000|2021-03-17 13:30:40|3372.3|3368.3|3371.8|3367.8|3372.3|3368.3|3371.8|3367.8|0
1615987850000|2021-03-17 13:30:50||3367.3||3367.3||3367.8||3367.3|0
1615987860000|2021-03-17 13:31:00|3371.3|3366.8|3370.3|3365.8|3371.3|3366.8|3370.3|3365.8|0
1615987870000|2021-03-17 13:31:10|3370.8|3366.3|3369.8|3365.8|3370.8|3366.8|3369.8|3365.3|0
1615987880000|2021-03-17 13:31:20|3370.3|3365.3|3370.3|3365.8|3370.3|3365.8|3370.3|3365.3|0
1615987890000|2021-03-17 13:31:30|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1615987900000|2021-03-17 13:31:40|3371.3|3366.3|3371.3|3367.3|3371.3|3367.3|3371.3|3366.3|0
1615987910000|2021-03-17 13:31:50|3371.8||3371.8||3371.8||3371.8||0
1615987920000|2021-03-17 13:32:00|3371.3|3366.8|3370.3|3366.3|3371.3|3366.8|3370.3|3366.3|0
1615987930000|2021-03-17 13:32:10|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|0
1615987940000|2021-03-17 13:32:20|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1615987950000|2021-03-17 13:32:30|3371.3||3371.3||3371.3||3370.8||0
1615987960000|2021-03-17 13:32:40|3370.8|3367.8|3371.3|3367.3|3371.8|3367.8|3370.8|3367.3|0
1615987970000|2021-03-17 13:32:50|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1615987980000|2021-03-17 13:33:00|3372.3|3368.3|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|0
1615987990000|2021-03-17 13:33:10|3371.8|3367.8|3371.3|3367.3|3371.8|3367.8|3371.3|3366.8|0
1615988000000|2021-03-17 13:33:20|3371.8||3371.3||3371.8||3371.3||0
1615988010000|2021-03-17 13:33:30|3371.8||3371.8||3371.8||3371.3||0
1615988020000|2021-03-17 13:33:40|3371.3||3371.8||3371.8||3371.3||0
1615988040000|2021-03-17 13:34:00|3371.3||3371.8||3371.8||3371.3||0
1615988050000|2021-03-17 13:34:10|3371.3||3371.8||3371.8||3371.3||0
1615988060000|2021-03-17 13:34:20|3371.3|3367.8|3371.8|3367.3|3371.8|3367.8|3371.3|3367.3|0
1615988070000|2021-03-17 13:34:30|3371.3|3366.8|3371.3|3367.3|3371.3|3367.3|3371.3|3366.8|0
1615988080000|2021-03-17 13:34:40||3366.8||3366.8||3367.3||3366.8|0
1615988090000|2021-03-17 13:34:50|3370.8|3367.3|3369.8|3365.8|3370.8|3367.3|3369.8|3365.8|0
1615988100000|2021-03-17 13:35:00|3369.3|3365.3|3368.8|3364.8|3369.3|3365.3|3368.3|3364.3|0
1615988110000|2021-03-17 13:35:10|3369.3||3369.3||3369.3||3369.3||0
1615988120000|2021-03-17 13:35:20|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|3368.8|3364.3|0
1615988130000|2021-03-17 13:35:30|3368.3|3363.8|3367.3|3362.8|3368.3|3364.3|3367.3|3362.8|0
1615988140000|2021-03-17 13:35:40||3363.3||3363.3||3363.3||3363.3|0
1615988150000|2021-03-17 13:35:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|69
1615988160000|2021-03-17 13:36:00|3367.3|3363.3|3367.8|3363.3|3367.8|3363.3|3367.3|3363.3|0
1615988170000|2021-03-17 13:36:10|3367.3||3367.8||3367.8||3367.3||0
1615988180000|2021-03-17 13:36:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1615988190000|2021-03-17 13:36:30|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1615988200000|2021-03-17 13:36:40||3363.3||3363.8||3363.8||3363.3|0
1615988220000|2021-03-17 13:37:00|3368.3|3364.8|3368.8|3364.8|3368.8|3364.8|3367.3|3364.8|2
1615988240000|2021-03-17 13:37:20|3368.3|3364.3|3368.8|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615988250000|2021-03-17 13:37:30|3368.3||3368.3||3368.8||3368.3||0
1615988260000|2021-03-17 13:37:40|3368.8|3364.8|3368.3|3364.3|3368.8|3364.8|3368.3|3364.3|0
1615988270000|2021-03-17 13:37:50|3367.8|3363.8|3368.3|3363.8|3368.3|3363.8|3367.8|3363.8|0
1615988280000|2021-03-17 13:38:00|3368.8|3364.8|3368.3|3364.3|3368.8|3364.8|3368.3|3364.3|0
1615988290000|2021-03-17 13:38:10|3367.8|3363.8|3367.3|3362.8|3367.8|3363.8|3367.3|3362.8|0
1615988300000|2021-03-17 13:38:20|3366.8|3363.3|3366.3|3362.3|3366.8|3363.3|3366.3|3362.3|0
1615988310000|2021-03-17 13:38:30|3366.8||3366.3||3366.8||3366.3||0
1615988330000|2021-03-17 13:38:50||3361.8||3361.8||3361.8||3361.8|0
1615988340000|2021-03-17 13:39:00|3365.8|3362.3|3365.8|3361.8|3365.8|3362.3|3365.8|3361.8|0
1615988350000|2021-03-17 13:39:10|3365.3|3362.3|3365.3|3361.3|3365.3|3362.3|3365.3|3361.3|0
1615988370000|2021-03-17 13:39:30|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|0
1615988380000|2021-03-17 13:39:40||3359.8||3360.3||3360.3||3359.8|0
1615988390000|2021-03-17 13:39:50|3364.8|3361.3|3365.3|3361.3|3365.3|3361.3|3364.8|3361.3|0
1615988400000|2021-03-17 13:40:00|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|0
1615988410000|2021-03-17 13:40:10|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.8|3359.3|0
1615988420000|2021-03-17 13:40:20|3363.3|3359.3|3363.3|3359.3|3363.8|3359.8|3363.3|3358.8|0
1615988430000|2021-03-17 13:40:30||3358.8||3359.3||3359.3||3358.8|0
1615988440000|2021-03-17 13:40:40|3362.8|3358.8|3362.8|3359.3|3362.8|3359.3|3362.8|3358.8|0
1615988450000|2021-03-17 13:40:50|3363.3||3363.3||3363.3||3363.3||0
1615988460000|2021-03-17 13:41:00|3363.8||3363.8||3363.8||3363.8||0
1615988470000|2021-03-17 13:41:10|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|0
1615988480000|2021-03-17 13:41:20|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|0
1615988490000|2021-03-17 13:41:30|3364.3||3363.8||3364.3||3363.8||0
1615988500000|2021-03-17 13:41:40|3364.3||3364.3||3364.3||3364.3||0
1615988510000|2021-03-17 13:41:50|3364.8|3360.3|3364.8|3360.8|3364.8|3360.8|3364.8|3360.3|0
1615988520000|2021-03-17 13:42:00|3365.3|3361.8|3365.8|3361.3|3365.8|3361.8|3365.3|3361.3|0
1615988530000|2021-03-17 13:42:10|3366.3|3361.8|3366.3|3361.8|3366.3|3361.8|3366.3|3361.3|0
1615988540000|2021-03-17 13:42:20|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1615988550000|2021-03-17 13:42:30|3367.3|3363.8|3368.3|3363.8|3368.3|3363.8|3367.3|3363.8|0
1615988560000|2021-03-17 13:42:40|3367.8||3367.8||3367.8||3367.8||0
1615988570000|2021-03-17 13:42:50|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3366.3|3361.8|0
1615988600000|2021-03-17 13:43:20|3366.8|3361.8|3366.8|3362.8|3366.8|3362.8|3366.8|3361.8|0
1615988610000|2021-03-17 13:43:30|3367.3||3367.3||3367.3||3367.3||0
1615988640000|2021-03-17 13:44:00|3367.8|3363.3|3368.8|3364.8|3368.8|3364.8|3367.8|3363.3|0
1615988660000|2021-03-17 13:44:20|3369.3||3369.3||3369.3||3369.3||0
1615988670000|2021-03-17 13:44:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615988680000|2021-03-17 13:44:40|3370.3||3370.3||3370.3||3370.3||0
1615988690000|2021-03-17 13:44:50|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1615988700000|2021-03-17 13:45:00|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1615988710000|2021-03-17 13:45:10|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615988720000|2021-03-17 13:45:20||3365.3||3365.8||3365.8||3365.3|0
1615988730000|2021-03-17 13:45:30|3369.3|3365.3|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|0
1615988750000|2021-03-17 13:45:50|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|3367.8|3363.3|0
1615988760000|2021-03-17 13:46:00|3367.3|3363.8|3367.3|3363.3|3367.3|3363.8|3367.3|3363.3|0
1615988780000|2021-03-17 13:46:20|3367.8||3367.3||3367.8||3367.3||0
1615988790000|2021-03-17 13:46:30|3367.8|3362.8|3367.3|3363.3|3367.8|3363.3|3367.3|3362.8|0
1615988800000|2021-03-17 13:46:40|3367.8||3367.8||3367.8||3367.8||0
1615988820000|2021-03-17 13:47:00|3368.3|3364.3|3369.3|3364.3|3369.3|3364.3|3368.3|3364.3|0
1615988830000|2021-03-17 13:47:10||3365.3||3365.3||3365.3||3365.3|0
1615988840000|2021-03-17 13:47:20|3369.8||3369.8||3369.8||3369.8||0
1615988850000|2021-03-17 13:47:30|3369.3||3369.3||3369.3||3369.3||0
1615988860000|2021-03-17 13:47:40|3369.8|3364.8|3368.8|3364.8|3369.8|3364.8|3368.8|3364.8|0
1615988870000|2021-03-17 13:47:50|3369.3|3364.3|3368.8|3364.3|3369.3|3364.3|3368.3|3364.3|1
1615988880000|2021-03-17 13:48:00|3368.3|3365.3|3369.3|3365.3|3369.3|3365.3|3368.3|3365.3|0
1615988890000|2021-03-17 13:48:10|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615988900000|2021-03-17 13:48:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3368.8|3365.3|0
1615988920000|2021-03-17 13:48:40|3368.8|3364.8|3368.8|3365.3|3369.3|3365.3|3368.8|3364.8|0
1615988930000|2021-03-17 13:48:50|3369.3|3364.8|3369.3|3365.3|3369.8|3365.3|3369.3|3364.8|0
1615988940000|2021-03-17 13:49:00|3369.8||3369.8||3369.8||3369.8||0
1615988970000|2021-03-17 13:49:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3369.8|3366.3|0
1615988980000|2021-03-17 13:49:40|3370.8|3366.8|3371.3|3367.3|3371.8|3367.3|3370.8|3366.8|0
1615988990000|2021-03-17 13:49:50|3371.8||3371.8||3371.8||3371.3||0
1615989010000|2021-03-17 13:50:10|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|3371.3|3366.8|0
1615989020000|2021-03-17 13:50:20|3370.8|3366.3|3370.3|3366.3|3370.8|3366.3|3370.3|3366.3|0
1615989030000|2021-03-17 13:50:30|3370.8||3370.8||3370.8||3370.8||0
1615989060000|2021-03-17 13:51:00|3370.3||3370.8||3370.8||3370.3||0
1615989070000|2021-03-17 13:51:10|3370.3|3365.8|3369.3|3365.3|3370.3|3365.8|3369.3|3365.3|0
1615989080000|2021-03-17 13:51:20|3369.8|3365.8|3369.3|3365.3|3369.8|3365.8|3369.3|3365.3|0
1615989090000|2021-03-17 13:51:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1615989100000|2021-03-17 13:51:40||3365.3||3365.8||3365.8||3365.3|0
1615989110000|2021-03-17 13:51:50|3369.3|3365.3|3368.8|3364.8|3369.3|3365.3|3368.8|3364.8|0
1615989120000|2021-03-17 13:52:00|3369.3||3369.3||3369.3||3369.3||0
1615989140000|2021-03-17 13:52:20|3368.8||3368.8||3368.8||3368.8||0
1615989170000|2021-03-17 13:52:50|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1615989190000|2021-03-17 13:53:10|3367.8|3362.8|3367.3|3363.3|3367.8|3363.3|3367.3|3362.8|0
1615989200000|2021-03-17 13:53:20|3366.8||3367.3||3367.3||3366.8||0
1615989220000|2021-03-17 13:53:40|3367.8||3367.8||3367.8||3367.8||0
1615989230000|2021-03-17 13:53:50||3363.8||3363.8||3363.8||3363.8|0
1615989240000|2021-03-17 13:54:00|3368.3||3368.3||3368.3||3368.3||0
1615989250000|2021-03-17 13:54:10||3364.3||3364.3||3364.3||3364.3|0
1615989280000|2021-03-17 13:54:40|3367.8|3363.8|3368.8|3364.3|3368.8|3364.3|3367.8|3363.8|0
1615989290000|2021-03-17 13:54:50|3369.3|3365.3|3368.8|3364.8|3369.3|3365.3|3368.8|3364.8|0
1615989300000|2021-03-17 13:55:00||3364.3||3364.8||3364.8||3364.3|0
1615989330000|2021-03-17 13:55:30||3364.3||3364.3||3364.3||3364.3|0
1615989340000|2021-03-17 13:55:40|3368.3|3364.8|3368.8|3364.8|3368.8|3364.8|3368.3|3364.3|0
1615989360000|2021-03-17 13:56:00|3369.3||3369.3||3369.3||3369.3||0
1615989370000|2021-03-17 13:56:10|3368.8|3365.3|3368.8|3364.8|3368.8|3365.3|3368.8|3364.8|0
1615989380000|2021-03-17 13:56:20|3369.3|3365.3|3368.8|3365.3|3369.3|3365.3|3368.8|3364.8|0
1615989390000|2021-03-17 13:56:30|3369.3|3364.8|3368.8|3364.8|3369.3|3364.8|3368.8|3364.8|0
1615989410000|2021-03-17 13:56:50|3369.3||3369.3||3369.3||3369.3||0
1615989420000|2021-03-17 13:57:00|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1615989430000|2021-03-17 13:57:10||3365.3||3365.8||3365.8||3365.3|0
1615989440000|2021-03-17 13:57:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1615989460000|2021-03-17 13:57:40|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1615989470000|2021-03-17 13:57:50|3368.3||3368.3||3368.3||3368.3||0
1615989480000|2021-03-17 13:58:00|3368.8|3364.3|3368.8|3364.8|3368.8|3364.8|3368.8|3364.3|0
1615989490000|2021-03-17 13:58:10|3368.3|3364.3|3368.3|3364.3|3368.8|3364.3|3368.3|3364.3|0
1615989500000|2021-03-17 13:58:20|3368.8||3368.8||3368.8||3368.8||0
1615989510000|2021-03-17 13:58:30|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1615989520000|2021-03-17 13:58:40||3363.8||3364.3||3364.3||3363.8|0
1615989530000|2021-03-17 13:58:50||3363.8||3364.3||3364.3||3363.8|0
1615989550000|2021-03-17 13:59:10|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|0
1615989560000|2021-03-17 13:59:20||3363.8||3364.3||3364.3||3363.8|0
1615989570000|2021-03-17 13:59:30|3368.8||3369.3||3369.3||3368.8||0
1615989580000|2021-03-17 13:59:40|3369.8||3370.8||3370.8||3369.8||0
1615989590000|2021-03-17 13:59:50|3370.3||3370.3||3370.3||3370.3||0
1615989600000|2021-03-17 14:00:00|3369.8||3369.8||3369.8||3369.8||0
1615989610000|2021-03-17 14:00:10|3369.3||3368.8||3369.3||3368.8||0
1615989630000|2021-03-17 14:00:30|3368.3||3368.8||3368.8||3368.3||0
1615989640000|2021-03-17 14:00:40|3369.3||3369.3||3369.3||3369.3||0
1615989660000|2021-03-17 14:01:00|3369.8||3369.8||3369.8||3369.8||0
1615989670000|2021-03-17 14:01:10|3370.3||3370.3||3370.3||3369.8||0
1615989680000|2021-03-17 14:01:20|3370.8||3371.3||3371.3||3370.8||0
1615989690000|2021-03-17 14:01:30|3370.8||3370.8||3371.3||3370.8||0
1615989700000|2021-03-17 14:01:40|3370.3||3369.8||3370.3||3369.8||0
1615989730000|2021-03-17 14:02:10|3369.3||3368.8||3369.3||3368.8||0
1615989740000|2021-03-17 14:02:20|3369.3||3369.3||3369.3||3369.3||0
1615989750000|2021-03-17 14:02:30|3369.8||3369.8||3369.8||3369.3||0
1615989760000|2021-03-17 14:02:40|3369.3||3369.3||3369.3||3369.3||0
1615989780000|2021-03-17 14:03:00|3368.8||3369.8||3369.8||3368.8||0
1615989790000|2021-03-17 14:03:10|3370.3||3370.3||3370.3||3370.3||0
1615989800000|2021-03-17 14:03:20|3369.8||3369.8||3369.8||3369.8||0
1615989810000|2021-03-17 14:03:30|3370.3||3369.8||3370.3||3369.8||0
1615989840000|2021-03-17 14:04:00|3369.3||3369.8||3369.8||3369.3||0
1615989860000|2021-03-17 14:04:20|3370.3||3369.8||3370.3||3369.8||0
1615989870000|2021-03-17 14:04:30|3369.3||3369.3||3369.3||3369.3||0
1615989880000|2021-03-17 14:04:40|3369.8||3369.8||3369.8||3369.8||0
1615989900000|2021-03-17 14:05:00|3369.3||3369.3||3369.3||3369.3||0
1615989920000|2021-03-17 14:05:20|3369.8||3369.3||3369.8||3369.3||0
1615989950000|2021-03-17 14:05:50|3369.8||3369.8||3369.8||3369.8||0
1615989980000|2021-03-17 14:06:20|3370.3||3370.3||3370.3||3370.3||0
1615989990000|2021-03-17 14:06:30|3370.8||3370.3||3370.8||3370.3||0
1615990000000|2021-03-17 14:06:40|3370.8||3370.3||3370.8||3370.3||0
1615990010000|2021-03-17 14:06:50|3369.8||3369.3||3369.8||3369.3||0
1615990020000|2021-03-17 14:07:00|3369.8||3369.3||3369.8||3369.3||0
1615990030000|2021-03-17 14:07:10|3369.8||3369.8||3369.8||3369.8||0
1615990040000|2021-03-17 14:07:20|3370.3||3370.3||3370.3||3370.3||0
1615990060000|2021-03-17 14:07:40|3370.8||3370.8||3370.8||3370.8||0
1615990070000|2021-03-17 14:07:50|3371.3||3371.3||3371.3||3371.3||0
1615990080000|2021-03-17 14:08:00|3371.8|3365.8|3372.3|3367.3|3372.3|3367.3|3371.8|3365.8|0
1615990140000|2021-03-17 14:09:00|3371.8||3372.3||3372.3||3371.8||0
1615990160000|2021-03-17 14:09:20|3371.8||3371.3||3371.8||3371.3||0
1615990170000|2021-03-17 14:09:30|3371.8||3371.8||3371.8||3371.8||0
1615990180000|2021-03-17 14:09:40||3367.8||3367.8||3367.8||3367.3|0
1615990190000|2021-03-17 14:09:50||3367.3||3367.8||3367.8||3367.3|0
1615990200000|2021-03-17 14:10:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.8|3371.3|3366.8|0
1615990240000|2021-03-17 14:10:40|3371.8||3371.8||3371.8||3371.8||0
1615990250000|2021-03-17 14:10:50|3372.3|3367.8|3371.8|3368.3|3372.3|3368.3|3371.8|3367.8|0
1615990260000|2021-03-17 14:11:00|3372.3||3372.3||3372.3||3372.3||0
1615990280000|2021-03-17 14:11:20||3367.8||3368.3||3368.3||3367.8|0
1615990290000|2021-03-17 14:11:30|3372.8|3367.8|3372.8|3368.3|3372.8|3368.3|3372.8|3367.8|0
1615990300000|2021-03-17 14:11:40|3372.3||3372.3||3372.3||3372.3||0
1615990310000|2021-03-17 14:11:50|3372.8||3372.8||3372.8||3372.8||0
1615990320000|2021-03-17 14:12:00||3368.8||3368.8||3368.8||3368.8|0
1615990340000|2021-03-17 14:12:20||3368.3||3368.8||3368.8||3368.3|0
1615990350000|2021-03-17 14:12:30|3372.3|3368.3|3372.8|3368.3|3372.8|3368.3|3372.3|3368.3|0
1615990360000|2021-03-17 14:12:40|3372.3||3372.8||3372.8||3372.3||1
1615990370000|2021-03-17 14:12:50|3372.3||3372.3||3372.8||3372.3||0
1615990380000|2021-03-17 14:13:00|3372.8||3372.8||3372.8||3372.3||0
1615990410000|2021-03-17 14:13:30|3372.3||3372.3||3372.3||3372.3||0
1615990420000|2021-03-17 14:13:40|3372.8||3372.8||3372.8||3372.3||0
1615990450000|2021-03-17 14:14:10|3373.3||3372.8||3373.3||3372.8||0
1615990460000|2021-03-17 14:14:20|3373.3||3373.3||3373.3||3373.3||0
1615990470000|2021-03-17 14:14:30|3372.8|3368.8|3372.8|3368.8|3373.3|3369.3|3372.8|3368.3|0
1615990510000|2021-03-17 14:15:10||3368.3||3368.8||3368.8||3368.3|0
1615990530000|2021-03-17 14:15:30|3372.3||3372.3||3372.3||3372.3||0
1615990540000|2021-03-17 14:15:40|3372.8|3369.8|3373.8|3369.8|3373.8|3369.8|3372.8|3369.8|0
1615990560000|2021-03-17 14:16:00|3374.3||3374.3||3374.3||3374.3||0
1615990570000|2021-03-17 14:16:10|3373.8||3373.8||3373.8||3373.8||0
1615990580000|2021-03-17 14:16:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615990600000|2021-03-17 14:16:40|3372.8||3372.8||3373.3||3372.8||0
1615990610000|2021-03-17 14:16:50|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|0
1615990620000|2021-03-17 14:17:00|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615990630000|2021-03-17 14:17:10|3373.3|3368.3|3373.8|3369.8|3373.8|3369.8|3373.3|3368.3|0
1615990640000|2021-03-17 14:17:20|3373.3|3369.3|3373.3|3368.3|3373.3|3369.3|3373.3|3368.3|0
1615990650000|2021-03-17 14:17:30|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615990680000|2021-03-17 14:18:00||3368.3||3368.3||3368.3||3368.3|0
1615990690000|2021-03-17 14:18:10|3372.3||3372.3||3372.3||3372.3||0
1615990700000|2021-03-17 14:18:20|3372.8||3372.8||3372.8||3372.8||0
1615990720000|2021-03-17 14:18:40|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1615990760000|2021-03-17 14:19:20|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615990800000|2021-03-17 14:20:00|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615990810000|2021-03-17 14:20:10|3374.3||3374.3||3374.3||3374.3||0
1615990820000|2021-03-17 14:20:20|3374.8|3370.3|3374.8|3370.8|3374.8|3370.8|3374.8|3370.3|0
1615990850000|2021-03-17 14:20:50||3370.3||3370.3||3370.3||3370.3|0
1615990860000|2021-03-17 14:21:00|3374.3||3374.3||3374.3||3374.3||0
1615990880000|2021-03-17 14:21:20|3374.8||3374.3||3374.8||3374.3||0
1615990890000|2021-03-17 14:21:30||3369.8||3369.8||3370.3||3369.8|0
1615990900000|2021-03-17 14:21:40||3370.3||3370.3||3370.3||3369.8|0
1615990920000|2021-03-17 14:22:00|3374.8|3371.3|3375.3|3371.3|3375.3|3371.3|3374.8|3371.3|0
1615990970000|2021-03-17 14:22:50|3375.8||3375.8||3375.8||3375.8||0
1615991010000|2021-03-17 14:23:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615991040000|2021-03-17 14:24:00|3375.8|3371.8|3375.8|3371.8|3375.8|3372.3|3375.8|3371.8|0
1615991100000|2021-03-17 14:25:00|3376.3||3376.3||3376.3||3376.3||0
1615991120000|2021-03-17 14:25:20|3375.8||3375.8||3375.8||3375.8||0
1615991130000|2021-03-17 14:25:30|3376.3||3376.3||3376.3||3376.3||0
1615991140000|2021-03-17 14:25:40|3376.8|3372.8|3376.8|3372.3|3376.8|3372.8|3376.8|3372.3|0
1615991150000|2021-03-17 14:25:50|3376.3|3372.8|3375.8|3371.8|3376.3|3372.8|3375.8|3371.8|0
1615991160000|2021-03-17 14:26:00||3371.3||3371.8||3371.8||3371.3|0
1615991170000|2021-03-17 14:26:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615991180000|2021-03-17 14:26:20|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1615991220000|2021-03-17 14:27:00|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615991240000|2021-03-17 14:27:20||3369.8||3370.3||3370.3||3369.8|0
1615991260000|2021-03-17 14:27:40|3374.8|3369.8|3374.8|3370.3|3374.8|3370.3|3374.8|3369.8|0
1615991270000|2021-03-17 14:27:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615991280000|2021-03-17 14:28:00||3370.8||3370.8||3371.3||3370.8|0
1615991290000|2021-03-17 14:28:10|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|0
1615991320000|2021-03-17 14:28:40|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615991400000|2021-03-17 14:30:00|3376.8||3376.8||3376.8||3376.8||0
1615991410000|2021-03-17 14:30:10|3376.3|3372.8|3376.3|3372.3|3376.3|3372.8|3376.3|3371.8|0
1615991420000|2021-03-17 14:30:20|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1615991440000|2021-03-17 14:30:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3370.8|0
1615991450000|2021-03-17 14:30:50|3375.8||3375.8||3375.8||3375.8||0
1615991470000|2021-03-17 14:31:10|3376.3|3371.8|3376.3|3372.3|3376.3|3372.3|3376.3|3371.8|0
1615991520000|2021-03-17 14:32:00|3376.8||3376.8||3376.8||3376.8||0
1615991530000|2021-03-17 14:32:10|3376.3||3376.8||3376.8||3376.3||0
1615991540000|2021-03-17 14:32:20|3377.3|3372.8|3377.3|3373.3|3377.3|3373.3|3377.3|3372.8|0
1615991550000|2021-03-17 14:32:30||3372.8||3373.3||3373.3||3372.8|0
1615991570000|2021-03-17 14:32:50|3377.8||3377.8||3377.8||3377.3||0
1615991600000|2021-03-17 14:33:20|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1615991610000|2021-03-17 14:33:30|3377.8|3374.3|3377.8|3373.8|3377.8|3374.3|3377.8|3373.8|0
1615991620000|2021-03-17 14:33:40|3378.3||3378.3||3378.3||3378.3||0
1615991630000|2021-03-17 14:33:50|3377.8||3378.3||3378.3||3377.8||0
1615991640000|2021-03-17 14:34:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615991670000|2021-03-17 14:34:30|3379.3||3379.3||3379.3||3379.3||0
1615991680000|2021-03-17 14:34:40|3378.8||3379.3||3379.3||3378.8||0
1615991700000|2021-03-17 14:35:00|3379.8|3375.8|3380.3|3375.8|3380.3|3375.8|3379.8|3375.8|0
1615991740000|2021-03-17 14:35:40|3380.8||3380.8||3380.8||3380.8||0
1615991750000|2021-03-17 14:35:50|3381.3||3381.8||3381.8||3381.3||0
1615991760000|2021-03-17 14:36:00|3381.3||3381.3||3381.3||3381.3||0
1615991770000|2021-03-17 14:36:10|3381.8||3381.3||3381.8||3381.3||0
1615991790000|2021-03-17 14:36:30|3381.8||3381.8||3381.8||3381.8||0
1615991810000|2021-03-17 14:36:50|3382.3||3381.8||3382.3||3381.8||0
1615991820000|2021-03-17 14:37:00|3382.3|3376.3|3382.8|3378.8|3382.8|3378.8|3382.3|3376.3|0
1615991860000|2021-03-17 14:37:40|3383.3||3383.3||3383.3||3383.3||0
1615991870000|2021-03-17 14:37:50|3383.8|3379.3|3383.8|3379.8|3383.8|3379.8|3383.8|3379.3|0
1615991880000|2021-03-17 14:38:00|3384.3||3383.8||3384.3||3383.8||0
1615991890000|2021-03-17 14:38:10|3384.3||3383.8||3384.3||3383.8||0
1615991900000|2021-03-17 14:38:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3378.8|0
1615991930000|2021-03-17 14:38:50|3383.8||3383.8||3383.8||3383.8||1
1615991940000|2021-03-17 14:39:00|3383.3||3383.8||3383.8||3383.3||0
1615991950000|2021-03-17 14:39:10|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615991960000|2021-03-17 14:39:20|3383.8||3384.3||3384.3||3383.8||0
1615991970000|2021-03-17 14:39:30|3384.8|3379.8|3384.8|3380.3|3384.8|3380.3|3384.8|3379.8|0
1615991980000|2021-03-17 14:39:40|3384.3|3379.8|3383.8|3379.8|3384.8|3379.8|3383.8|3379.8|0
1615992000000|2021-03-17 14:40:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1615992010000|2021-03-17 14:40:10|3382.8|3378.8|3382.8|3378.3|3382.8|3378.8|3382.3|3378.3|0
1615992020000|2021-03-17 14:40:20|3382.3|3378.8|3382.3|3378.3|3382.3|3378.8|3382.3|3378.3|0
1615992030000|2021-03-17 14:40:30||3377.8||3378.3||3378.3||3377.8|0
1615992040000|2021-03-17 14:40:40||3377.8||3378.3||3378.3||3377.8|0
1615992060000|2021-03-17 14:41:00|3381.8|3377.8|3380.8|3376.8|3381.8|3377.8|3380.8|3376.3|0
1615992070000|2021-03-17 14:41:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1615992090000|2021-03-17 14:41:30||3375.8||3376.3||3376.3||3375.8|0
1615992120000|2021-03-17 14:42:00|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615992130000|2021-03-17 14:42:10||3376.3||3376.3||3376.8||3376.3|0
1615992140000|2021-03-17 14:42:20|3380.3|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|0
1615992160000|2021-03-17 14:42:40|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615992170000|2021-03-17 14:42:50|3380.3||3380.3||3380.3||3380.3||0
1615992180000|2021-03-17 14:43:00||3376.3||3376.3||3376.3||3376.3|0
1615992220000|2021-03-17 14:43:40|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1615992260000|2021-03-17 14:44:20|3380.8|3375.8|3380.8|3376.8|3380.8|3376.8|3380.3|3375.8|0
1615992280000|2021-03-17 14:44:40|3381.3||3380.8||3381.3||3380.8||0
1615992300000|2021-03-17 14:45:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1615992310000|2021-03-17 14:45:10||3375.8||3376.3||3376.3||3375.8|0
1615992320000|2021-03-17 14:45:20|3380.8|3375.8|3380.8|3376.8|3380.8|3376.8|3380.8|3375.8|0
1615992330000|2021-03-17 14:45:30|3381.3||3381.3||3381.3||3381.3||0
1615992340000|2021-03-17 14:45:40|3380.8||3380.8||3380.8||3380.8||0
1615992350000|2021-03-17 14:45:50|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3375.8|0
1615992360000|2021-03-17 14:46:00|3379.8|3375.8|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|0
1615992370000|2021-03-17 14:46:10|3380.3||3380.3||3380.3||3379.8||0
1615992390000|2021-03-17 14:46:30|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615992400000|2021-03-17 14:46:40||3376.3||3376.8||3376.8||3376.3|0
1615992410000|2021-03-17 14:46:50|3381.3||3381.3||3381.3||3381.3||0
1615992420000|2021-03-17 14:47:00|3381.8|3377.3|3381.8|3377.8|3382.3|3377.8|3381.3|3377.3|0
1615992430000|2021-03-17 14:47:10|3382.3||3382.3||3382.3||3382.3||0
1615992440000|2021-03-17 14:47:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.3|0
1615992460000|2021-03-17 14:47:40|3383.3||3382.8||3383.3||3382.8||0
1615992480000|2021-03-17 14:48:00|3383.3||3383.3||3383.3||3383.3||0
1615992490000|2021-03-17 14:48:10|3382.8|3378.3|3382.8|3378.8|3383.3|3378.8|3382.8|3378.3|0
1615992510000|2021-03-17 14:48:30||3378.3||3378.8||3378.8||3378.3|0
1615992520000|2021-03-17 14:48:40|3383.3||3382.8||3383.3||3382.8||0
1615992530000|2021-03-17 14:48:50|3383.3||3383.3||3383.3||3383.3||0
1615992540000|2021-03-17 14:49:00|3383.8|3379.3|3384.3|3379.8|3384.3|3379.8|3383.8|3379.3|0
1615992550000|2021-03-17 14:49:10|3383.8|3380.3|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|1
1615992570000|2021-03-17 14:49:30|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|0
1615992590000|2021-03-17 14:49:50|3385.8|3380.8|3385.3|3381.3|3385.8|3381.8|3385.3|3380.8|0
1615992600000|2021-03-17 14:50:00|3385.8|3380.8|3384.8|3380.8|3385.8|3380.8|3384.8|3380.8|0
1615992610000|2021-03-17 14:50:10|3384.3|3380.3|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|0
1615992620000|2021-03-17 14:50:20|3384.8|3380.8|3381.8|3377.8|3384.8|3380.8|3381.8|3377.3|0
1615992630000|2021-03-17 14:50:30|3382.3||3381.8||3382.3||3381.8||0
1615992640000|2021-03-17 14:50:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615992650000|2021-03-17 14:50:50|3382.8||3382.8||3382.8||3382.8||0
1615992660000|2021-03-17 14:51:00|3383.3|3379.3|3382.8|3379.3|3383.3|3379.3|3382.8|3378.8|0
1615992670000|2021-03-17 14:51:10||3378.8||3378.8||3378.8||3378.8|0
1615992680000|2021-03-17 14:51:20|3383.3||3383.3||3383.3||3383.3||0
1615992700000|2021-03-17 14:51:40|3383.8|3379.3|3383.8|3379.8|3383.8|3379.8|3383.8|3379.3|0
1615992720000|2021-03-17 14:52:00|3384.3|3380.3|3384.8|3380.8|3384.8|3380.8|3384.3|3380.3|0
1615992730000|2021-03-17 14:52:10|3385.3||3385.3||3385.3||3385.3||0
1615992740000|2021-03-17 14:52:20|3384.8|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3381.3|0
1615992750000|2021-03-17 14:52:30|3385.8||3385.8||3385.8||3385.8||0
1615992770000|2021-03-17 14:52:50|3385.3||3385.3||3385.3||3385.3||0
1615992780000|2021-03-17 14:53:00||3380.8||3380.8||3380.8||3380.8|0
1615992790000|2021-03-17 14:53:10|3384.8||3384.8||3384.8||3384.8||0
1615992820000|2021-03-17 14:53:40|3385.3||3385.3||3385.3||3385.3||0
1615992850000|2021-03-17 14:54:10||3381.3||3381.3||3381.3||3381.3|0
1615992880000|2021-03-17 14:54:40|3385.8|3380.8|3385.8|3381.8|3385.8|3381.8|3385.3|3380.8|0
1615992920000|2021-03-17 14:55:20||3381.3||3381.3||3381.3||3381.3|0
1615992930000|2021-03-17 14:55:30||3381.8||3381.8||3381.8||3381.8|0
1615992950000|2021-03-17 14:55:50|3385.3|3380.8|3385.3|3381.3|3385.8|3381.3|3385.3|3380.8|0
1615992960000|2021-03-17 14:56:00|3384.8|3380.8|3384.8|3380.3|3385.3|3380.8|3384.8|3380.3|0
1615992970000|2021-03-17 14:56:10|3384.3|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|0
1615992980000|2021-03-17 14:56:20|3384.8|3379.8|3384.8|3380.3|3384.8|3380.3|3384.8|3379.8|0
1615992990000|2021-03-17 14:56:30||3380.8||3380.8||3380.8||3380.3|0
1615993000000|2021-03-17 14:56:40|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1615993010000|2021-03-17 14:56:50|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1615993020000|2021-03-17 14:57:00|3384.3|3380.3|3383.8|3380.3|3384.3|3380.3|3383.8|3379.8|0
1615993030000|2021-03-17 14:57:10||3379.8||3380.3||3380.3||3379.8|0
1615993040000|2021-03-17 14:57:20||3380.8||3380.3||3380.8||3379.8|0
1615993050000|2021-03-17 14:57:30||3379.8||3380.3||3380.3||3379.8|0
1615993060000|2021-03-17 14:57:40|3384.3|3379.8|3384.3|3380.3|3384.3|3380.3|3384.3|3379.8|1
1615993080000|2021-03-17 14:58:00|3383.8|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1615993090000|2021-03-17 14:58:10|3383.3|3379.3|3383.3|3379.3|3383.3|3379.8|3383.3|3379.3|0
1615993120000|2021-03-17 14:58:40|3383.8||3383.8||3383.8||3383.8||0
1615993140000|2021-03-17 14:59:00|3383.3|3378.8|3383.3|3378.8|3383.3|3379.3|3383.3|3378.8|0
1615993150000|2021-03-17 14:59:10|3383.8|3379.3|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|0
1615993160000|2021-03-17 14:59:20|3382.3|3378.8|3381.3|3377.3|3382.3|3378.8|3381.3|3377.3|0
1615993170000|2021-03-17 14:59:30|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.3|3377.3|0
1615993180000|2021-03-17 14:59:40|3382.3|3378.3|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|0
1615993190000|2021-03-17 14:59:50|||||||||3
1615993200000|2021-03-17 15:00:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1615993210000|2021-03-17 15:00:10||3377.8||3378.3||3378.3||3377.8|0
1615993240000|2021-03-17 15:00:40||3377.8||3377.8||3378.3||3377.8|0
1615993250000|2021-03-17 15:00:50|3381.3||3380.3||3381.3||3380.3||0
1615993260000|2021-03-17 15:01:00|3379.8|3377.3|3379.8|3375.8|3379.8|3377.3|3379.8|3375.8|0
1615993270000|2021-03-17 15:01:10||3376.3||3376.3||3376.3||3375.8|0
1615993290000|2021-03-17 15:01:30||3375.8||3376.3||3376.3||3375.8|0
1615993300000|2021-03-17 15:01:40||3376.8||3376.3||3376.8||3376.3|0
1615993310000|2021-03-17 15:01:50||3376.8||3376.3||3376.8||3376.3|0
1615993320000|2021-03-17 15:02:00|3379.3|3375.8|3380.3|3375.8|3380.3|3376.3|3379.3|3375.8|4
1615993340000|2021-03-17 15:02:20|3379.8|3375.3|3379.3|3375.3|3379.8|3375.3|3379.3|3375.3|0
1615993360000|2021-03-17 15:02:40|3379.8|3374.8|3379.8|3375.3|3379.8|3375.3|3379.3|3374.8|0
1615993370000|2021-03-17 15:02:50|3379.3|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|0
1615993380000|2021-03-17 15:03:00|3379.8||3379.3||3379.8||3379.3||0
1615993390000|2021-03-17 15:03:10|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1615993400000|2021-03-17 15:03:20|3379.3|3375.3|3379.3|3374.8|3379.3|3375.3|3379.3|3374.8|0
1615993420000|2021-03-17 15:03:40||3375.3||3375.3||3375.3||3375.3|0
1615993430000|2021-03-17 15:03:50||3374.8||3374.8||3374.8||3374.8|0
1615993440000|2021-03-17 15:04:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1615993450000|2021-03-17 15:04:10|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1615993460000|2021-03-17 15:04:20||3374.3||3374.3||3374.3||3374.3|0
1615993490000|2021-03-17 15:04:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615993500000|2021-03-17 15:05:00|3378.3|3374.3|3378.3|3374.3|3378.8|3374.3|3378.3|3373.8|0
1615993520000|2021-03-17 15:05:20|3378.8||3378.3||3378.8||3378.3||0
1615993530000|2021-03-17 15:05:30|3378.8|3373.8|3377.8|3373.8|3378.8|3373.8|3377.8|3373.8|0
1615993540000|2021-03-17 15:05:40|3378.3|3374.3|3377.8|3373.8|3378.3|3374.3|3377.8|3373.8|0
1615993570000|2021-03-17 15:06:10|3378.3|3374.3|3377.8|3373.8|3378.3|3374.3|3377.8|3373.8|0
1615993580000|2021-03-17 15:06:20|3378.3||3377.8||3378.3||3377.8||0
1615993600000|2021-03-17 15:06:40|||||||||3
1615993620000|2021-03-17 15:07:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615993630000|2021-03-17 15:07:10|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1615993640000|2021-03-17 15:07:20||3373.8||3373.8||3373.8||3373.8|0
1615993650000|2021-03-17 15:07:30|3377.8||3377.8||3377.8||3377.8||0
1615993660000|2021-03-17 15:07:40|3377.3|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1615993670000|2021-03-17 15:07:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615993680000|2021-03-17 15:08:00|3377.3|3373.3|3377.3|3372.8|3377.3|3373.3|3377.3|3372.8|0
1615993690000|2021-03-17 15:08:10||3373.3||3373.3||3373.3||3373.3|0
1615993700000|2021-03-17 15:08:20|3377.8||3377.8||3377.8||3377.8||0
1615993720000|2021-03-17 15:08:40|3377.3||3377.3||3377.3||3377.3||0
1615993730000|2021-03-17 15:08:50||3372.8||3372.8||3372.8||3372.8|0
1615993770000|2021-03-17 15:09:30|3376.8|3372.3|3376.3|3372.3|3376.8|3372.3|3376.3|3372.3|0
1615993800000|2021-03-17 15:10:00|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.3|0
1615993810000|2021-03-17 15:10:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615993820000|2021-03-17 15:10:20|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.3|3371.3|0
1615993830000|2021-03-17 15:10:30|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3370.8|0
1615993850000|2021-03-17 15:10:50|3375.8||3375.3||3375.8||3375.3||0
1615993860000|2021-03-17 15:11:00|3375.8|3371.8|3376.3|3371.8|3376.3|3371.8|3375.8|3371.8|0
1615993870000|2021-03-17 15:11:10|3375.8|3372.3|3376.3|3372.3|3376.3|3372.3|3375.8|3372.3|0
1615993880000|2021-03-17 15:11:20|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.3|0
1615993900000|2021-03-17 15:11:40|3377.3||3377.3||3377.3||3377.3||0
1615993910000|2021-03-17 15:11:50|3377.8|3373.3|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1615993920000|2021-03-17 15:12:00|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615993930000|2021-03-17 15:12:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615993940000|2021-03-17 15:12:20|3378.8||3378.8||3378.8||3378.8||0
1615993950000|2021-03-17 15:12:30|3378.3||3378.3||3378.3||3378.3||0
1615993990000|2021-03-17 15:13:10||3373.8||3374.3||3374.3||3373.8|0
1615994010000|2021-03-17 15:13:30||3373.8||3374.3||3374.3||3373.8|0
1615994020000|2021-03-17 15:13:40|3377.8|3373.8|3377.8|3373.8|3377.8|3374.3|3377.8|3373.8|0
1615994030000|2021-03-17 15:13:50|3378.3|3373.3|3376.8|3372.8|3378.3|3373.3|3376.8|3372.8|0
1615994040000|2021-03-17 15:14:00|3376.3|3372.3|3375.8|3371.3|3376.3|3372.3|3375.8|3371.3|0
1615994050000|2021-03-17 15:14:10|3375.3|3371.8|3375.8|3371.8|3375.8|3371.8|3375.3|3371.8|0
1615994080000|2021-03-17 15:14:40|3376.3||3375.8||3376.3||3375.8||0
1615994100000|2021-03-17 15:15:00||3371.3||3371.8||3371.8||3371.3|0
1615994110000|2021-03-17 15:15:10||3371.3||3371.8||3371.8||3371.3|0
1615994130000|2021-03-17 15:15:30|3376.3||3375.8||3376.3||3375.8||0
1615994140000|2021-03-17 15:15:40|3376.3||3375.8||3376.3||3375.8||0
1615994160000|2021-03-17 15:16:00|3376.3||3375.8||3376.3||3375.8||0
1615994170000|2021-03-17 15:16:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615994180000|2021-03-17 15:16:20|3375.8|3371.8|3375.8|3371.8|3376.3|3371.8|3375.8|3371.8|0
1615994210000|2021-03-17 15:16:50|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615994230000|2021-03-17 15:17:10|3376.8||3376.8||3376.8||3376.8||0
1615994260000|2021-03-17 15:17:40|3376.3||3376.3||3376.3||3376.3||0
1615994280000|2021-03-17 15:18:00|3376.8|3372.8|3376.8|3372.3|3376.8|3372.8|3376.8|3372.3|0
1615994290000|2021-03-17 15:18:10|3377.3|3372.8|3377.8|3373.8|3377.8|3373.8|3377.3|3372.8|0
1615994310000|2021-03-17 15:18:30|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615994340000|2021-03-17 15:19:00||3373.8||3373.8||3373.8||3373.8|0
1615994350000|2021-03-17 15:19:10|3377.8||3377.8||3377.8||3377.8||0
1615994380000|2021-03-17 15:19:40|3378.3||3378.3||3378.3||3378.3||0
1615994390000|2021-03-17 15:19:50|3378.8|3374.3|3379.3|3374.8|3379.3|3374.8|3378.8|3374.3|0
1615994400000|2021-03-17 15:20:00||3375.3||3375.8||3375.8||3375.3|0
1615994410000|2021-03-17 15:20:10|3379.8|3375.3|3379.3|3375.3|3379.8|3375.3|3379.3|3375.3|0
1615994420000|2021-03-17 15:20:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615994430000|2021-03-17 15:20:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1615994450000|2021-03-17 15:20:50|3379.8||3379.8||3379.8||3379.3||0
1615994460000|2021-03-17 15:21:00||3375.8||3375.8||3375.8||3375.8|0
1615994470000|2021-03-17 15:21:10|3380.3|3376.3|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|0
1615994480000|2021-03-17 15:21:20|3381.3||3381.3||3381.3||3381.3||0
1615994490000|2021-03-17 15:21:30|3380.8||3380.8||3380.8||3380.8||0
1615994500000|2021-03-17 15:21:40|3381.3||3381.3||3381.3||3381.3||0
1615994510000|2021-03-17 15:21:50||3377.3||3377.3||3377.3||3377.3|0
1615994520000|2021-03-17 15:22:00|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1615994530000|2021-03-17 15:22:10|3380.3|3376.3|3380.3|3375.8|3380.3|3376.3|3380.3|3375.8|0
1615994560000|2021-03-17 15:22:40||3376.3||3376.3||3376.3||3376.3|0
1615994570000|2021-03-17 15:22:50||3375.8||3375.8||3376.3||3375.8|0
1615994580000|2021-03-17 15:23:00||3376.3||3376.3||3376.3||3375.8|0
1615994640000|2021-03-17 15:24:00|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|0
1615994710000|2021-03-17 15:25:10|3379.8||3379.8||3379.8||3379.8||0
1615994720000|2021-03-17 15:25:20|3379.3||3379.8||3379.8||3379.3||0
1615994750000|2021-03-17 15:25:50|3379.3||3379.3||3379.3||3379.3||0
1615994770000|2021-03-17 15:26:10||3374.8||3375.3||3375.3||3374.8|0
1615994790000|2021-03-17 15:26:30||3374.8||3374.8||3374.8||3374.8|0
1615994800000|2021-03-17 15:26:40|3378.8|3375.3|3379.3|3375.3|3379.3|3375.3|3378.8|3375.3|0
1615994810000|2021-03-17 15:26:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|0
1615994820000|2021-03-17 15:27:00||3374.8||3375.3||3375.3||3374.8|0
1615994830000|2021-03-17 15:27:10|3378.8|3374.8|3378.8|3374.8|3378.8|3375.3|3378.8|3374.8|0
1615994850000|2021-03-17 15:27:30||3374.3||3374.3||3374.3||3374.3|0
1615994860000|2021-03-17 15:27:40||3374.8||3374.8||3374.8||3374.8|0
1615994910000|2021-03-17 15:28:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1615994940000|2021-03-17 15:29:00|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615994950000|2021-03-17 15:29:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1615994960000|2021-03-17 15:29:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1615994970000|2021-03-17 15:29:30|3380.3||3380.3||3380.3||3380.3||0
1615994980000|2021-03-17 15:29:40||3376.3||3376.3||3376.3||3376.3|0
1615995000000|2021-03-17 15:30:00||3375.8||3375.8||3375.8||3375.8|0
1615995010000|2021-03-17 15:30:10|3379.8||3379.8||3379.8||3379.8||0
1615995020000|2021-03-17 15:30:20||3375.3||3375.8||3375.8||3375.3|0
1615995040000|2021-03-17 15:30:40|3380.3||3380.3||3380.3||3380.3||0
1615995060000|2021-03-17 15:31:00|3379.8|3375.3|3379.3|3375.3|3379.8|3375.3|3379.3|3375.3|0
1615995090000|2021-03-17 15:31:30||3374.8||3375.3||3375.3||3374.8|0
1615995100000|2021-03-17 15:31:40||3374.8||3374.8||3374.8||3374.8|0
1615995110000|2021-03-17 15:31:50|3378.8||3378.8||3379.3||3378.8||0
1615995120000|2021-03-17 15:32:00|3379.3|3374.3|3378.8|3374.3|3379.3|3374.3|3378.8|3374.3|0
1615995130000|2021-03-17 15:32:10||3374.8||3374.3||3374.8||3374.3|0
1615995140000|2021-03-17 15:32:20|3378.3||3378.3||3378.3||3378.3||0
1615995150000|2021-03-17 15:32:30|3378.8||3378.3||3378.8||3378.3||0
1615995160000|2021-03-17 15:32:40||3374.8||3374.3||3374.8||3374.3|0
1615995210000|2021-03-17 15:33:30||3373.8||3373.8||3373.8||3373.8|0
1615995220000|2021-03-17 15:33:40|3377.8|3373.3|3377.3|3373.3|3377.8|3373.3|3377.3|3373.3|0
1615995240000|2021-03-17 15:34:00|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1615995280000|2021-03-17 15:34:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.8|3374.3|0
1615995290000|2021-03-17 15:34:50|3377.8|3373.8|3377.8|3373.8|3377.8|3374.3|3377.8|3373.8|0
1615995310000|2021-03-17 15:35:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1615995340000|2021-03-17 15:35:40||3373.8||3373.8||3373.8||3373.8|0
1615995350000|2021-03-17 15:35:50|3377.8||3377.8||3377.8||3377.8||0
1615995370000|2021-03-17 15:36:10|3377.3|3373.3|3377.3|3372.8|3377.3|3373.3|3377.3|3372.8|0
1615995390000|2021-03-17 15:36:30|3376.8|3372.3|3376.3|3371.8|3376.8|3372.3|3376.3|3371.8|0
1615995400000|2021-03-17 15:36:40|3375.8||3375.8||3375.8||3375.8||0
1615995410000|2021-03-17 15:36:50|3375.3|3371.3|3375.8|3371.8|3375.8|3371.8|3375.3|3371.3|0
1615995420000|2021-03-17 15:37:00|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1615995430000|2021-03-17 15:37:10||3370.8||3370.8||3371.3||3370.8|0
1615995440000|2021-03-17 15:37:20|3374.8|3371.3|3375.3|3371.3|3375.3|3371.3|3374.8|3371.3|0
1615995450000|2021-03-17 15:37:30|3374.8|3370.8|3374.8|3370.8|3374.8|3371.3|3374.8|3370.8|0
1615995480000|2021-03-17 15:38:00|3375.3|3370.3|3374.8|3370.8|3375.3|3370.8|3374.8|3370.3|0
1615995520000|2021-03-17 15:38:40|3375.3||3375.3||3375.3||3375.3||0
1615995530000|2021-03-17 15:38:50||3371.3||3371.3||3371.3||3371.3|0
1615995550000|2021-03-17 15:39:10|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1615995560000|2021-03-17 15:39:20|3374.3|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1615995570000|2021-03-17 15:39:30|3374.3|3370.3|3374.3|3370.3|3374.3|3370.8|3374.3|3370.3|0
1615995590000|2021-03-17 15:39:50|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1615995600000|2021-03-17 15:40:00|3374.3|3370.3|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|0
1615995630000|2021-03-17 15:40:30|3375.3||3375.3||3375.3||3375.3||0
1615995650000|2021-03-17 15:40:50|3374.8||3374.8||3374.8||3374.8||0
1615995680000|2021-03-17 15:41:20|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|71
1615995690000|2021-03-17 15:41:30|3373.3|3369.3|3373.3|3368.8|3373.8|3369.3|3373.3|3368.8|0
1615995700000|2021-03-17 15:41:40|3372.8|3368.3|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|0
1615995710000|2021-03-17 15:41:50|3372.8|3367.8|3371.8|3367.3|3372.8|3368.3|3371.8|3367.3|0
1615995720000|2021-03-17 15:42:00||3367.8||3367.3||3367.8||3367.3|0
1615995730000|2021-03-17 15:42:10|3371.3|3366.8|3370.8|3366.8|3371.3|3366.8|3370.8|3366.8|0
1615995740000|2021-03-17 15:42:20||3366.3||3366.3||3366.3||3366.3|0
1615995750000|2021-03-17 15:42:30||3366.8||3366.8||3366.8||3366.8|0
1615995820000|2021-03-17 15:43:40|3371.3||3371.3||3371.3||3371.3||0
1615995830000|2021-03-17 15:43:50|3371.8|3367.3|3372.3|3367.8|3372.3|3367.8|3371.8|3367.3|0
1615995840000|2021-03-17 15:44:00|3371.8||3372.3||3372.3||3371.8||0
1615995850000|2021-03-17 15:44:10|3371.8||3371.8||3371.8||3371.8||0
1615995900000|2021-03-17 15:45:00|3372.3||3372.3||3372.3||3371.8||0
1615995910000|2021-03-17 15:45:10|3371.8||3372.3||3372.3||3371.8||0
1615995920000|2021-03-17 15:45:20|3371.8||3371.8||3371.8||3371.8||0
1615995930000|2021-03-17 15:45:30||3367.3||3367.3||3367.3||3367.3|0
1615995950000|2021-03-17 15:45:50||3367.8||3367.8||3367.8||3367.8|0
1615995970000|2021-03-17 15:46:10|3372.3|3367.3|3371.8|3367.8|3372.3|3368.3|3371.8|3367.3|0
1615995990000|2021-03-17 15:46:30|3372.3||3371.8||3372.3||3371.8||0
1615996000000|2021-03-17 15:46:40|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615996010000|2021-03-17 15:46:50|3372.8|3367.8|3372.8|3368.3|3372.8|3368.3|3372.8|3367.8|0
1615996040000|2021-03-17 15:47:20|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1615996050000|2021-03-17 15:47:30|3372.8||3372.8||3372.8||3372.8||0
1615996070000|2021-03-17 15:47:50||3368.3||3368.3||3368.3||3368.3|0
1615996080000|2021-03-17 15:48:00|3372.3||3372.3||3372.3||3372.3||0
1615996110000|2021-03-17 15:48:30|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615996120000|2021-03-17 15:48:40|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1615996140000|2021-03-17 15:49:00|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615996170000|2021-03-17 15:49:30|3374.3||3374.3||3374.3||3374.3||0
1615996180000|2021-03-17 15:49:40|3373.8||3374.3||3374.3||3373.8||0
1615996190000|2021-03-17 15:49:50|3373.8||3374.3||3374.3||3373.8||0
1615996200000|2021-03-17 15:50:00|3374.8|3370.3|3374.8|3370.8|3374.8|3370.8|3374.8|3370.3|0
1615996210000|2021-03-17 15:50:10||3370.3||3370.3||3370.3||3370.3|0
1615996220000|2021-03-17 15:50:20||3370.8||3370.8||3370.8||3370.8|0
1615996250000|2021-03-17 15:50:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|0
1615996270000|2021-03-17 15:51:10|3373.8|3369.8|3373.8|3369.8|3373.8|3370.3|3373.8|3369.8|0
1615996280000|2021-03-17 15:51:20|3374.3|3370.3|3374.3|3369.8|3374.3|3370.3|3374.3|3369.8|0
1615996290000|2021-03-17 15:51:30|3373.8|3370.3|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|0
1615996300000|2021-03-17 15:51:40|3373.8||3374.3||3374.3||3373.8||0
1615996310000|2021-03-17 15:51:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|0
1615996400000|2021-03-17 15:53:20|3374.3|3369.3|3373.8|3369.8|3374.3|3369.8|3373.8|3369.3|0
1615996440000|2021-03-17 15:54:00||3369.3||3369.8||3369.8||3369.3|0
1615996460000|2021-03-17 15:54:20|3374.3||3374.3||3374.3||3374.3||0
1615996470000|2021-03-17 15:54:30|3373.8||3373.8||3373.8||3373.8||0
1615996480000|2021-03-17 15:54:40|3374.3||3374.3||3374.3||3374.3||0
1615996500000|2021-03-17 15:55:00|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|0
1615996510000|2021-03-17 15:55:10|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1615996520000|2021-03-17 15:55:20|||||||||5
1615996530000|2021-03-17 15:55:30|3373.8||3373.8||3374.3||3373.8||0
1615996540000|2021-03-17 15:55:40|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.8|3369.8|0
1615996590000|2021-03-17 15:56:30||3369.3||3369.3||3369.3||3369.3|0
1615996610000|2021-03-17 15:56:50||3369.8||3369.8||3369.8||3369.8|0
1615996690000|2021-03-17 15:58:10|3374.3||3373.8||3374.3||3373.8||0
1615996700000|2021-03-17 15:58:20|3374.3||3374.3||3374.3||3374.3||0
1615996710000|2021-03-17 15:58:30|3373.8||3373.8||3373.8||3373.8||0
1615996740000|2021-03-17 15:59:00|3374.3||3374.3||3374.3||3374.3||0
1615996750000|2021-03-17 15:59:10|3373.8||3373.8||3373.8||3373.8||0
1615996770000|2021-03-17 15:59:30|3374.3||3374.3||3374.3||3374.3||0
1615996780000|2021-03-17 15:59:40|3373.8||3373.8||3373.8||3373.8||0
1615996790000|2021-03-17 15:59:50|3374.3||3374.3||3374.3||3374.3||0
1615996800000|2021-03-17 16:00:00|3373.8||3373.8||3373.8||3373.8||0
1615996810000|2021-03-17 16:00:10||3369.3||3369.3||3369.3||3369.3|0
1615996820000|2021-03-17 16:00:20|3373.3|3368.8|3372.8|3368.8|3373.3|3368.8|3372.8|3368.8|0
1615996840000|2021-03-17 16:00:40||3368.3||3368.3||3368.3||3368.3|0
1615996860000|2021-03-17 16:01:00||3368.8||3368.8||3368.8||3368.8|0
1615996870000|2021-03-17 16:01:10|3372.3|3368.3|3371.8|3368.3|3372.3|3368.3|3371.8|3368.3|0
1615996880000|2021-03-17 16:01:20||3367.8||3367.8||3367.8||3367.8|0
1615996890000|2021-03-17 16:01:30|3372.3||3371.8||3372.3||3371.8||0
1615996940000|2021-03-17 16:02:20||3367.3||3367.3||3367.3||3367.3|0
1615996950000|2021-03-17 16:02:30||3367.8||3367.8||3367.8||3367.8|0
1615997010000|2021-03-17 16:03:30|3372.3||3372.3||3372.3||3372.3||0
1615997020000|2021-03-17 16:03:40|3371.8||3371.8||3371.8||3371.8||0
1615997040000|2021-03-17 16:04:00|3372.3||3372.3||3372.3||3372.3||0
1615997110000|2021-03-17 16:05:10|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615997120000|2021-03-17 16:05:20|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615997130000|2021-03-17 16:05:30|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615997140000|2021-03-17 16:05:40|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1615997150000|2021-03-17 16:05:50||3367.8||3367.8||3368.3||3367.8|0
1615997160000|2021-03-17 16:06:00|3371.8||3371.8||3371.8||3371.8||0
1615997180000|2021-03-17 16:06:20|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1615997210000|2021-03-17 16:06:50||3366.8||3367.3||3367.3||3366.8|0
1615997220000|2021-03-17 16:07:00||3366.8||3367.3||3367.3||3366.8|0
1615997270000|2021-03-17 16:07:50|3370.8|3366.8|3371.3|3366.8|3371.3|3366.8|3370.8|3366.8|0
1615997280000|2021-03-17 16:08:00||3367.3||3367.3||3367.3||3367.3|0
1615997300000|2021-03-17 16:08:20|3371.8||3371.8||3371.8||3371.8||0
1615997310000|2021-03-17 16:08:30|3371.3||3371.8||3371.8||3371.3||0
1615997320000|2021-03-17 16:08:40|3371.3||3371.3||3371.3||3371.3||0
1615997330000|2021-03-17 16:08:50|3371.8||3371.8||3371.8||3371.8||0
1615997360000|2021-03-17 16:09:20|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1615997370000|2021-03-17 16:09:30|3372.8||3372.8||3372.8||3372.8||0
1615997380000|2021-03-17 16:09:40|3372.3||3372.8||3372.8||3372.3||0
1615997390000|2021-03-17 16:09:50|3372.3||3372.3||3372.3||3372.3||0
1615997480000|2021-03-17 16:11:20|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1615997500000|2021-03-17 16:11:40|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1615997520000|2021-03-17 16:12:00|3373.8||3373.8||3373.8||3373.8||0
1615997540000|2021-03-17 16:12:20|3374.3|3369.8|3374.3|3370.3|3374.3|3370.3|3374.3|3369.8|0
1615997560000|2021-03-17 16:12:40|3373.8||3374.3||3374.3||3373.8||0
1615997630000|2021-03-17 16:13:50|3374.8|3370.8|3374.3|3371.3|3374.8|3371.3|3374.3|3370.8|35
1615997700000|2021-03-17 16:15:00||3371.8||3371.8||3371.8||3371.8|0
1615997710000|2021-03-17 16:15:10|3375.8|3372.3|3375.8|3371.8|3375.8|3372.3|3375.8|3371.8|1
1615997720000|2021-03-17 16:15:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1615997730000|2021-03-17 16:15:30|3375.8||3376.3||3376.3||3375.8||0
1615997750000|2021-03-17 16:15:50|3374.8||3376.3||3376.3||3374.8||2
1615997840000|2021-03-17 16:17:20|3376.8||3376.3||3376.8||3376.3||0
1615997860000|2021-03-17 16:17:40|3376.8||3376.3||3376.8||3376.3||0
1615997870000|2021-03-17 16:17:50|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.3|3372.8|0
1615997880000|2021-03-17 16:18:00|3376.3||3376.3||3376.3||3376.3||0
1615997890000|2021-03-17 16:18:10|3376.8||3378.8||3380.3||3376.8||0
1615997910000|2021-03-17 16:18:30||3373.3||3373.3||3373.3||3373.3|0
1615997930000|2021-03-17 16:18:50|3379.3||3379.3||3379.3||3379.3||0
1615997940000|2021-03-17 16:19:00||3373.8||3373.8||3373.8||3373.8|0
1615998000000|2021-03-17 16:20:00|3379.8||3379.8||3379.8||3379.8||0
1615998100000|2021-03-17 16:21:40||3374.3||3374.3||3374.3||3374.3|0
1615998110000|2021-03-17 16:21:50|3380.3||3380.3||3380.3||3380.3||0
1615998120000|2021-03-17 16:22:00||3374.8||3374.8||3374.8||3374.8|0
1615998160000|2021-03-17 16:22:40||3375.8||3375.8||3375.8||3375.8|0
1615998170000|2021-03-17 16:22:50||3376.8||3375.8||3376.8||3375.8|10
1615998180000|2021-03-17 16:23:00||3376.8||3375.8||3376.8||3375.8|10
1615998220000|2021-03-17 16:23:40||3374.8||3374.8||3374.8||3374.8|3
1615998230000|2021-03-17 16:23:50|3379.8|3376.8|3379.3|3374.8|3379.8|3376.8|3379.3|3374.8|10
1615998250000|2021-03-17 16:24:10||3375.8||3375.8||3375.8||3375.8|0
1615998270000|2021-03-17 16:24:30||3376.8||3376.8||3376.8||3376.8|0
1615998280000|2021-03-17 16:24:40|3379.8||3379.8||3379.8||3379.8||0
1615998330000|2021-03-17 16:25:30|3380.3||3380.3||3380.3||3379.8||0
1615998340000|2021-03-17 16:25:40|3379.8||3379.8||3380.3||3379.8||0
1615998370000|2021-03-17 16:26:10|3379.3||3379.3||3379.3||3379.3||0
1615998400000|2021-03-17 16:26:40||3375.8||3375.8||3375.8||3375.8|12
1615998420000|2021-03-17 16:27:00|3380.3||3379.8||3381.3||3379.8||0
1615998430000|2021-03-17 16:27:10||3374.8||3373.3||3374.8||3373.3|0
1615998460000|2021-03-17 16:27:40|3379.3||3381.8||3381.8||3379.3||0
1615998470000|2021-03-17 16:27:50|3381.3|3373.8|3379.8|3374.3|3381.8|3374.3|3379.8|3373.8|0
1615998540000|2021-03-17 16:29:00||3373.8||3373.8||3373.8||3373.8|0
1615998550000|2021-03-17 16:29:10|3379.3||3378.8||3381.3||3378.8||0
1615998570000|2021-03-17 16:29:30||3373.3||3373.3||3373.3||3373.3|5
1615998590000|2021-03-17 16:29:50|3379.3|3372.8|3379.3|3371.3|3379.3|3372.8|3379.3|3369.8|0
1615998600000|2021-03-17 16:30:00|3379.8||3379.3||3387.8||3379.3||0
1615998630000|2021-03-17 16:30:30|3379.8|3370.8|3386.8|3367.8|3387.3|3370.8|3379.8|3360.8|0
1615998640000|2021-03-17 16:30:40||3368.3||3369.3||3369.8||3362.8|0
1615998670000|2021-03-17 16:31:10|3385.8|3368.8|3386.3|3367.8|3390.3|3368.8|3385.8|3359.3|0
1615998720000|2021-03-17 16:32:00|3385.8||3385.8||3388.8||3385.3||0
1615998740000|2021-03-17 16:32:20|3386.3||3388.3||3388.8||3386.3||0
1615998750000|2021-03-17 16:32:30|3387.8||3386.3||3388.8||3386.3||0
1615998760000|2021-03-17 16:32:40|3386.8||3386.8||3386.8||3386.8||0
1615998780000|2021-03-17 16:33:00|3387.3|3368.3|3388.3|3369.3|3388.8|3369.8|3387.3|3362.3|0
1615998790000|2021-03-17 16:33:10|3387.8||3386.8||3387.8||3386.3||0
1615998800000|2021-03-17 16:33:20|3386.3||3385.8||3386.3||3385.8||0
1615998810000|2021-03-17 16:33:30|3385.3||3385.3||3385.3||3384.8||0
1615998830000|2021-03-17 16:33:50|3385.8||3385.8||3385.8||3385.8||0
1615998840000|2021-03-17 16:34:00|3384.8|3368.8|3385.3|3364.8|3388.8|3368.8|3384.8|3360.3|0
1615998850000|2021-03-17 16:34:10|3384.8|3365.3|3384.3|3367.8|3384.8|3368.3|3384.3|3362.3|0
1615998860000|2021-03-17 16:34:20|3384.8||3384.8||3384.8||3384.8||0
1615998880000|2021-03-17 16:34:40|3384.3||3384.3||3388.8||3383.8||0
1615998890000|2021-03-17 16:34:50|3384.8|3368.3|3385.3|3365.8|3385.3|3369.8|3383.8|3357.3|0
1615998900000|2021-03-17 16:35:00|3384.3|3366.3|3384.3|3363.8|3384.3|3369.3|3384.3|3363.8|0
1615998910000|2021-03-17 16:35:10|3384.8|3363.3|3384.8|3363.3|3388.8|3363.3|3384.8|3363.3|0
1615998920000|2021-03-17 16:35:20|3385.3|3358.3|3384.8|3362.8|3385.3|3362.8|3384.8|3358.3|0
1615998940000|2021-03-17 16:35:40|3384.3|3362.3|3384.8|3362.3|3384.8|3362.3|3384.3|3362.3|0
1615998960000|2021-03-17 16:36:00|3384.3||3384.3||3389.3||3384.3||0
1615998970000|2021-03-17 16:36:10|3383.8|3358.3|3383.8|3361.3|3383.8|3361.3|3383.8|3358.3|0
1615998980000|2021-03-17 16:36:20|3384.3|3362.3|3383.8|3361.8|3384.3|3362.3|3383.8|3361.8|0
1615999000000|2021-03-17 16:36:40|3389.3||3384.3||3389.3||3384.3||0
1615999010000|2021-03-17 16:36:50|3384.8|3362.3|3384.8|3362.3|3384.8|3362.3|3384.3|3362.3|0
1615999020000|2021-03-17 16:37:00|3384.3|3358.3|3384.3|3362.3|3389.3|3362.3|3384.3|3358.3|0
1615999040000|2021-03-17 16:37:20|3388.8||3384.3||3388.8||3384.3||0
1615999050000|2021-03-17 16:37:30|3384.8||3384.8||3384.8||3384.3||0
1615999060000|2021-03-17 16:37:40|3384.3|3358.3|3384.3|3362.3|3384.3|3362.3|3384.3|3358.3|0
1615999070000|2021-03-17 16:37:50|3389.3||3387.3||3389.3||3387.3||0
1615999080000|2021-03-17 16:38:00|3386.8|3358.3|3384.3|3360.3|3386.8|3360.3|3384.3|3358.3|0
1615999090000|2021-03-17 16:38:10|3384.8|3361.3|3384.8|3362.8|3384.8|3362.8|3384.8|3361.3|0
1615999100000|2021-03-17 16:38:20|3384.3||3384.8||3389.3||3384.3||0
1615999110000|2021-03-17 16:38:30|3384.3||3384.8||3384.8||3384.3||0
1615999120000|2021-03-17 16:38:40|3384.3||3386.3||3389.3||3384.3||0
1615999130000|2021-03-17 16:38:50|3385.8||3384.8||3385.8||3384.3||0
1615999140000|2021-03-17 16:39:00|3384.3|3358.3|3384.8|3362.8|3384.8|3362.8|3384.3|3358.3|0
1615999160000|2021-03-17 16:39:20|3384.3||3384.3||3384.3||3384.3||0
1615999170000|2021-03-17 16:39:30|3389.8||3384.8||3389.8||3384.3||0
1615999180000|2021-03-17 16:39:40|3384.3||3384.8||3384.8||3384.3||0
1615999190000|2021-03-17 16:39:50|3384.3|3358.3|3385.8|3362.3|3389.3|3362.8|3384.3|3358.3|0
1615999200000|2021-03-17 16:40:00|3384.8|3361.8|3389.8|3351.3|3389.8|3361.8|3384.8|3351.3|0
1615999640000|2021-03-17 16:47:20|3429.3|3351.8|3389.3|3351.8|3429.3|3351.8|3389.3|3351.8|0
1616001070000|2021-03-17 17:11:10|3390.3|3349.3|3390.3|3352.3|3390.3|3352.3|3390.3|3349.3|0
1616001360000|2021-03-17 17:16:00|3397.3|3352.8|3390.3|3352.8|3397.3|3352.8|3390.3|3352.8|1
1616001620000|2021-03-17 17:20:20|3397.3||3396.8||3397.3||3396.8||0
1616002060000|2021-03-17 17:27:40|3396.3|3349.3|3396.3|3353.3|3396.3|3353.3|3396.3|3349.3|0
1616002190000|2021-03-17 17:29:50|3403.8|3353.8|3395.8|3353.8|3403.8|3353.8|3395.8|3353.8|0
1616002260000|2021-03-17 17:31:00|3396.8|3349.3|3396.8|3354.3|3396.8|3354.3|3396.8|3349.3|0
1616002460000|2021-03-17 17:34:20|3403.8|3354.8|3396.3|3354.8|3403.8|3354.8|3396.3|3354.8|0
1616002510000|2021-03-17 17:35:10|3403.8|3355.3|3395.8|3355.3|3403.8|3355.3|3395.8|3355.3|0
1616002590000|2021-03-17 17:36:30|3395.3|3349.3|3395.3|3355.8|3395.3|3355.8|3395.3|3349.3|0
1616003400000|2021-03-17 17:50:00|3394.8||3394.8||3394.8||3394.8||0
1616003490000|2021-03-17 17:51:30|3394.3||3393.8||3394.3||3393.8||0
1616003630000|2021-03-17 17:53:50|3393.3||3393.3||3393.3||3393.3||0
1616003710000|2021-03-17 17:55:10||3348.3||3356.3||3356.3||3348.3|0
1616003920000|2021-03-17 17:58:40|3417.8|3348.8|3417.8|3348.3|3417.8|3348.8|3417.8|3348.3|0
1616004040000|2021-03-17 18:00:40|3432.8||3432.8||3432.8||3432.8||0
1616004060000|2021-03-17 18:01:00|3432.3||3431.8||3432.3||3431.8||0
1616004210000|2021-03-17 18:03:30|3443.8||3431.3||3443.8||3431.3||0
1616004250000|2021-03-17 18:04:10|3446.3||3430.8||3446.3||3430.8||0
1616004340000|2021-03-17 18:05:40|3443.8||3430.3||3443.8||3430.3||0
1616005320000|2021-03-17 18:22:00|3443.8||3429.8||3443.8||3429.8||0
1616005330000|2021-03-17 18:22:10|3438.8||3429.3||3438.8||3429.3||0
1616005530000|2021-03-17 18:25:30|3438.3||3428.8||3438.3||3428.8||0
1616005610000|2021-03-17 18:26:50|3441.3||3428.3||3441.3||3428.3||0
1616005710000|2021-03-17 18:28:30|3437.3||3427.8||3437.3||3427.8||0
1616005860000|2021-03-17 18:31:00|3436.8||3427.3||3436.8||3427.3||0
1616006080000|2021-03-17 18:34:40|3437.3||3426.8||3437.3||3426.8||0
1616006590000|2021-03-17 18:43:10|3439.3||3426.3||3439.3||3426.3||0
1616006630000|2021-03-17 18:43:50|3445.3|3348.8|3425.8|3348.8|3445.3|3348.8|3425.8|3348.8|0
1616007300000|2021-03-17 18:55:00|3438.3|3349.3|3425.3|3349.3|3438.3|3349.3|3425.3|3349.3|0
1616007450000|2021-03-17 18:57:30|3424.8|3348.3|3424.8|3349.8|3424.8|3349.8|3424.8|3348.3|0
1616007660000|2021-03-17 19:01:00|3437.3|3350.3|3424.3|3350.3|3437.3|3350.3|3424.3|3350.3|0
1616008070000|2021-03-17 19:07:50|3436.8|3350.8|3423.8|3350.8|3436.8|3350.8|3423.8|3350.8|0
1616008320000|2021-03-17 19:12:00|3433.8|3351.3|3423.3|3351.3|3433.8|3351.3|3423.3|3351.3|0
1616008430000|2021-03-17 19:13:50|3422.8|3348.3|3422.8|3351.8|3422.8|3351.8|3422.8|3348.3|0
1616008460000|2021-03-17 19:14:20|3447.3|3352.3|3422.3|3352.3|3447.3|3352.3|3422.3|3352.3|0
1616008910000|2021-03-17 19:21:50|3421.8|3348.3|3421.8|3352.8|3421.8|3352.8|3421.8|3348.3|0
1616009010000|2021-03-17 19:23:30|3445.3|3353.3|3421.3|3353.3|3445.3|3353.3|3421.3|3353.3|0
1616009040000|2021-03-17 19:24:00|3431.3|3353.8|3420.8|3353.8|3431.3|3353.8|3420.8|3353.8|0
1616009190000|2021-03-17 19:26:30|3420.3|3348.3|3420.3|3354.3|3420.3|3354.3|3420.3|3348.3|0
1616009230000|2021-03-17 19:27:10|3430.3|3354.8|3419.8|3354.8|3430.3|3354.8|3419.8|3354.8|0
1616009560000|2021-03-17 19:32:40|3419.3|3348.3|3419.3|3355.3|3419.3|3355.3|3419.3|3348.3|0
1616009870000|2021-03-17 19:37:50|3418.8|3348.3|3418.8|3355.8|3418.8|3355.8|3418.8|3348.3|0
1616009930000|2021-03-17 19:38:50|3418.3|3348.3|3418.3|3356.3|3418.3|3356.3|3418.3|3348.3|0
1616010040000|2021-03-17 19:40:40|3426.3|3356.8|3417.8|3356.8|3426.3|3356.8|3417.8|3356.8|0
1616010370000|2021-03-17 19:46:10|3417.3|3348.8|3417.3|3357.3|3417.3|3357.3|3417.3|3348.8|0
1616010530000|2021-03-17 19:48:50|3425.3|3357.8|3416.8|3357.8|3425.3|3357.8|3416.8|3357.8|0
1616011080000|2021-03-17 19:58:00|3443.3|3350.3|3415.8|3358.3|3443.3|3358.3|3415.8|3350.3|0
1616011100000|2021-03-17 19:58:20|3443.3|3358.8|3415.3|3358.8|3443.3|3358.8|3415.3|3358.8|0
1616011680000|2021-03-17 20:08:00|3444.8|3350.8|3444.8|3348.3|3444.8|3350.8|3444.8|3348.3|0
1616012500000|2021-03-17 20:21:40|3446.8||3446.8||3446.8||3446.8||0
1616014790000|2021-03-17 20:59:50|3464.3||3464.3||3464.3||3464.3||0
1616050800000|2021-03-18 07:00:00|3444.3|3381.8|3444.3|3381.8|3444.3|3381.8|3444.3|3381.8|0
1616050810000|2021-03-18 07:00:10|3442.8|3380.3|3442.8|3380.3|3442.8|3380.3|3442.8|3380.3|0
1616050860000|2021-03-18 07:01:00|3458.8|3355.8|3458.8|3355.8|3458.8|3355.8|3458.8|3355.8|0
1616050910000|2021-03-18 07:01:50||3353.8||3353.8||3353.8||3353.8|0
1616050950000|2021-03-18 07:02:30|3457.3||3457.3||3457.3||3457.3||0
1616050980000|2021-03-18 07:03:00|3457.8|3348.3|3457.8|3348.3|3457.8|3348.3|3457.8|3348.3|0
1616052950000|2021-03-18 07:35:50||3405.8||3405.8||3405.8||3405.8|0
1616053110000|2021-03-18 07:38:30||3348.3||3348.3||3348.3||3348.3|0
1616053170000|2021-03-18 07:39:30||3400.8||3400.8||3400.8||3400.8|0
1616053360000|2021-03-18 07:42:40|3427.8||3427.8||3427.8||3427.8||0
1616054150000|2021-03-18 07:55:50|3417.8||3417.8||3417.8||3417.8||0
1616054300000|2021-03-18 07:58:20||3395.8||3395.8||3395.8||3395.8|0
1616054420000|2021-03-18 08:00:20||3402.8||3402.8||3402.8||3402.8|0
1616054440000|2021-03-18 08:00:40||3405.3||3405.8||3405.8||3405.3|0
1616054450000|2021-03-18 08:00:50|3418.3|3395.8|3418.3|3395.8|3418.3|3395.8|3418.3|3395.8|0
1616054570000|2021-03-18 08:02:50|3417.8||3417.3||3417.8||3417.3||0
1616054580000|2021-03-18 08:03:00||3396.3||3395.8||3396.3||3395.8|0
1616054590000|2021-03-18 08:03:10||3396.3||3396.3||3396.3||3395.8|0
1616054600000|2021-03-18 08:03:20|3416.3|3396.8|3414.8|3403.3|3416.3|3403.3|3414.8|3396.8|0
1616054610000|2021-03-18 08:03:30|3410.3|3404.3|3410.3|3392.8|3410.3|3404.3|3410.3|3383.3|3
1616054620000|2021-03-18 08:03:40||3393.3||3393.8||3404.3||3374.8|0
1616054630000|2021-03-18 08:03:50||3394.3||3402.8||3402.8||3394.3|0
1616054640000|2021-03-18 08:04:00||3403.3||3398.8||3403.8||3374.8|0
1616054650000|2021-03-18 08:04:10||3399.3||3398.3||3402.3||3383.3|0
1616054660000|2021-03-18 08:04:20|3409.8|3398.8|3408.8|3400.3|3409.8|3401.3|3408.8|3374.8|0
1616054670000|2021-03-18 08:04:30||3400.8||3382.8||3401.3||3382.3|0
1616054680000|2021-03-18 08:04:40||3390.3||3401.3||3401.3||3390.3|0
1616054690000|2021-03-18 08:04:50||3401.8||3396.3||3402.3||3383.3|0
1616054700000|2021-03-18 08:05:00||3396.8||3398.8||3402.3||3374.8|0
1616054710000|2021-03-18 08:05:10||3399.3||3401.8||3402.8||3383.3|0
1616054720000|2021-03-18 08:05:20||3402.3||3403.3||3403.3||3402.3|0
1616054730000|2021-03-18 08:05:30||3402.8||3403.3||3403.3||3374.8|0
1616054740000|2021-03-18 08:05:40||3403.8||3393.3||3403.8||3383.3|0
1616054750000|2021-03-18 08:05:50||3393.8||3404.3||3404.3||3393.8|0
1616054760000|2021-03-18 08:06:00|3415.8|3404.8|3425.8|3405.3|3433.3|3407.3|3415.3|3378.3|1
1616054770000|2021-03-18 08:06:10|3425.3|3397.8|3415.3|3406.8|3425.3|3406.8|3414.8|3391.8|0
1616054780000|2021-03-18 08:06:20|3415.8|3407.8|3415.8|3407.3|3415.8|3407.8|3415.8|3407.3|0
1616054790000|2021-03-18 08:06:30|3416.3|3407.8|3417.8|3407.8|3417.8|3408.3|3416.3|3407.8|0
1616054800000|2021-03-18 08:06:40|3428.3|3408.3|3417.3|3408.8|3428.3|3408.8|3417.3|3408.3|0
1616054810000|2021-03-18 08:06:50|3417.8|3409.8|3417.8|3409.8|3417.8|3409.8|3416.8|3408.8|0
1616054820000|2021-03-18 08:07:00||3409.3||3408.8||3409.3||3408.8|0
1616054830000|2021-03-18 08:07:10||3409.3||3408.8||3409.8||3408.8|0
1616054840000|2021-03-18 08:07:20|3417.3|3408.3|3415.8|3398.8|3417.3|3408.3|3415.8|3398.8|0
1616054850000|2021-03-18 08:07:30|3416.3|3399.3|3417.3|3405.3|3437.8|3405.3|3416.3|3397.8|0
1616054860000|2021-03-18 08:07:40|3416.8|3405.8|3440.3|3411.8|3440.3|3411.8|3416.3|3405.8|0
1616054870000|2021-03-18 08:07:50|3429.8||3440.3||3440.3||3418.8||0
1616054880000|2021-03-18 08:08:00|3431.8|3412.3|3429.8|3413.8|3440.3|3413.8|3420.3|3411.8|0
1616054890000|2021-03-18 08:08:10|3428.8|3414.8|3421.3|3399.3|3428.8|3415.8|3421.3|3398.3|5
1616054900000|2021-03-18 08:08:20|3421.8|3399.8|3426.3|3410.8|3440.3|3410.8|3421.8|3399.8|0
1616054910000|2021-03-18 08:08:30|3425.8|3410.3|3429.8|3410.3|3440.3|3410.3|3421.3|3379.3|0
1616054920000|2021-03-18 08:08:40|3429.3|3410.8|3432.3|3401.8|3440.3|3411.3|3422.8|3379.3|0
1616054930000|2021-03-18 08:08:50|3431.3|3402.8|3429.3|3413.3|3440.3|3413.3|3421.8|3402.8|0
1616054940000|2021-03-18 08:09:00|3428.3|3412.8|3429.8|3411.8|3446.3|3412.8|3423.8|3379.3|0
1616054950000|2021-03-18 08:09:10|3428.8|3412.3|3435.8|3414.3|3446.3|3414.3|3424.3|3389.3|0
1616054960000|2021-03-18 08:09:20|3435.3|3415.3|3425.3|3411.8|3435.3|3415.3|3425.3|3386.3|0
1616054970000|2021-03-18 08:09:30|3425.8|3412.3|3425.8|3410.3|3446.3|3414.8|3425.8|3386.3|0
1616054980000|2021-03-18 08:09:40|3426.3|3411.3|3426.8|3415.3|3446.3|3415.8|3426.3|3411.3|0
1616054990000|2021-03-18 08:09:50|3427.3|3394.8|3433.8|3419.3|3446.3|3419.3|3426.8|3394.8|0
1616055000000|2021-03-18 08:10:00|3432.8|3418.8|3426.3|3417.3|3432.8|3418.8|3426.3|3410.8|0
1616055010000|2021-03-18 08:10:10|3425.8|3417.8|3425.8|3416.8|3425.8|3417.8|3425.3|3416.8|0
1616055020000|2021-03-18 08:10:20|3425.3|3416.3|3421.8|3413.8|3425.8|3416.3|3421.8|3403.8|0
1616055030000|2021-03-18 08:10:30|3422.3|3413.3|3422.3|3414.3|3422.8|3414.3|3422.3|3413.3|0
1616055040000|2021-03-18 08:10:40|3421.8|3415.3|3420.3|3410.8|3421.8|3415.3|3420.3|3395.3|0
1616055050000|2021-03-18 08:10:50|3420.8|3411.3|3419.8|3411.8|3420.8|3412.3|3419.8|3411.3|0
1616055060000|2021-03-18 08:11:00|3419.3|3411.3|3418.8|3410.8|3419.3|3411.3|3418.8|3410.8|0
1616055070000|2021-03-18 08:11:10|3418.3|3410.3|3417.8|3409.3|3418.3|3410.3|3417.8|3408.8|0
1616055080000|2021-03-18 08:11:20|3416.8|3408.8|3419.8|3410.3|3432.3|3410.8|3416.8|3408.8|0
1616055090000|2021-03-18 08:11:30|3419.3||3418.8||3419.3||3418.3||0
1616055100000|2021-03-18 08:11:40|3418.3|3409.8|3416.3|3407.3|3418.3|3409.8|3416.3|3399.3|0
1616055110000|2021-03-18 08:11:50|3416.8|3407.8|3416.8|3408.3|3416.8|3408.8|3416.8|3407.8|0
1616055120000|2021-03-18 08:12:00|3417.3|3408.8|3417.3|3408.8|3417.3|3409.3|3417.3|3408.8|0
1616055130000|2021-03-18 08:12:10|3417.8|3408.3|3417.8|3409.8|3417.8|3409.8|3417.8|3408.3|0
1616055140000|2021-03-18 08:12:20|3418.8||3418.3||3429.3||3418.3||0
1616055160000|2021-03-18 08:12:40|3417.3|3409.3|3416.8|3397.8|3417.8|3409.3|3416.8|3389.3|0
1616055170000|2021-03-18 08:12:50|3415.8|3400.3|3415.3|3407.3|3416.3|3407.8|3415.3|3400.3|0
1616055180000|2021-03-18 08:13:00|3415.8||3415.8||3415.8||3415.8||0
1616055190000|2021-03-18 08:13:10||3406.8||3406.8||3406.8||3406.8|0
1616055200000|2021-03-18 08:13:20|3415.3|3406.3|3414.8|3406.3|3415.3|3406.3|3414.8|3406.3|0
1616055210000|2021-03-18 08:13:30|3415.3|3407.3|3415.3|3406.8|3415.3|3407.3|3415.3|3406.8|0
1616055220000|2021-03-18 08:13:40|3415.8|3407.3|3415.8|3407.3|3415.8|3407.8|3415.8|3407.3|0
1616055230000|2021-03-18 08:13:50|3415.3|3406.8|3414.8|3406.8|3415.3|3406.8|3414.8|3406.8|0
1616055240000|2021-03-18 08:14:00|3415.3||3415.3||3415.3||3415.3||0
1616055250000|2021-03-18 08:14:10|3414.8|3406.3|3414.3|3405.8|3414.8|3406.3|3413.8|3405.8|0
1616055280000|2021-03-18 08:14:40||3405.3||3405.3||3405.3||3405.3|0
1616055290000|2021-03-18 08:14:50|3413.8||3414.3||3414.3||3413.3||0
1616055300000|2021-03-18 08:15:00|3414.8|3405.8|3416.8|3407.3|3417.3|3407.3|3414.8|3405.8|0
1616055310000|2021-03-18 08:15:10|3417.8|3408.3|3417.8|3409.3|3426.3|3409.3|3416.8|3408.3|0
1616055320000|2021-03-18 08:15:20|3418.3|3409.8|3427.3|3414.3|3432.3|3414.3|3418.3|3409.8|0
1616055330000|2021-03-18 08:15:30|3426.8|3414.8|3423.8|3414.8|3426.8|3415.3|3422.8|3414.8|0
1616055340000|2021-03-18 08:15:40|3424.3|3415.3|3424.3|3415.8|3424.3|3416.3|3424.3|3415.3|0
1616055350000|2021-03-18 08:15:50|3424.8|3416.8|3421.8|3412.3|3425.3|3416.8|3421.8|3404.3|0
1616055360000|2021-03-18 08:16:00|3422.3|3413.3|3424.8|3416.3|3435.8|3416.3|3422.3|3413.3|0
1616055370000|2021-03-18 08:16:10|3424.3|3417.3|3426.8|3418.3|3429.3|3418.3|3424.3|3417.3|0
1616055380000|2021-03-18 08:16:20|3427.3|3418.8|3427.3|3419.3|3430.3|3419.8|3427.3|3418.8|0
1616055390000|2021-03-18 08:16:30|3427.8|3418.8|3427.8|3419.8|3427.8|3419.8|3427.8|3418.8|0
1616055400000|2021-03-18 08:16:40|3427.3|3419.3|3432.8|3420.3|3437.3|3420.3|3426.8|3419.3|0
1616055410000|2021-03-18 08:16:50|3432.3|3419.8|3427.8|3419.8|3432.3|3419.8|3427.8|3419.8|0
1616055420000|2021-03-18 08:17:00||3419.3||3419.3||3419.3||3419.3|0
1616055430000|2021-03-18 08:17:10|3427.3|3418.8|3426.3|3417.8|3427.3|3418.8|3426.3|3417.8|0
1616055440000|2021-03-18 08:17:20|3426.8||3426.8||3426.8||3426.8||0
1616055450000|2021-03-18 08:17:30||3418.3||3418.3||3418.8||3418.3|0
1616055460000|2021-03-18 08:17:40|3426.3|3417.8|3426.8|3418.3|3427.3|3418.3|3425.8|3411.8|0
1616055470000|2021-03-18 08:17:50||3417.8||3418.3||3418.8||3417.8|0
1616055480000|2021-03-18 08:18:00|3427.3|3418.8|3427.3|3418.3|3427.3|3419.3|3427.3|3418.3|0
1616055490000|2021-03-18 08:18:10|3426.3|3417.8|3426.3|3417.8|3426.8|3417.8|3425.8|3417.8|0
1616055500000|2021-03-18 08:18:20|3425.3|3417.3|3424.8|3405.8|3425.8|3417.3|3424.8|3403.3|0
1616055510000|2021-03-18 08:18:30|3424.3|3406.3|3423.8|3415.8|3424.3|3416.8|3423.8|3406.3|0
1616055520000|2021-03-18 08:18:40|3424.3|3416.3|3425.3|3416.8|3425.3|3416.8|3424.3|3416.3|0
1616055530000|2021-03-18 08:18:50|3425.8|3417.3|3427.3|3418.8|3427.3|3418.8|3425.8|3417.3|0
1616055540000|2021-03-18 08:19:00|3426.3|3418.3|3426.8|3418.3|3426.8|3418.3|3426.3|3418.3|0
1616055550000|2021-03-18 08:19:10|3427.3|3419.3|3427.3|3419.3|3427.3|3419.3|3427.3|3419.3|0
1616055560000|2021-03-18 08:19:20|3427.8||3427.8||3428.3||3427.3||0
1616055570000|2021-03-18 08:19:30||3418.8||3419.3||3419.8||3418.8|0
1616055580000|2021-03-18 08:19:40|3428.3|3420.3|3428.8|3420.3|3428.8|3420.3|3428.3|3420.3|0
1616055590000|2021-03-18 08:19:50|3429.3|3420.8|3428.8|3401.3|3429.3|3421.3|3428.8|3400.8|0
1616055600000|2021-03-18 08:20:00||3402.8||3420.8||3420.8||3402.8|0
1616055610000|2021-03-18 08:20:10|3429.3|3420.3|3428.3|3420.3|3429.3|3420.3|3428.3|3420.3|0
1616055620000|2021-03-18 08:20:20|3428.8||3428.8||3428.8||3428.8||0
1616055640000|2021-03-18 08:20:40|3427.8|3419.8|3428.3|3419.8|3428.3|3419.8|3427.8|3419.8|0
1616055650000|2021-03-18 08:20:50|3428.8|3420.8|3428.8|3420.3|3428.8|3420.8|3428.8|3420.3|0
1616055660000|2021-03-18 08:21:00|3429.3|3421.3|3429.3|3420.8|3429.8|3421.3|3428.8|3420.8|0
1616055670000|2021-03-18 08:21:10|3428.8|3420.3|3428.8|3420.3|3428.8|3420.3|3428.3|3420.3|0
1616055680000|2021-03-18 08:21:20|3428.3|3419.8|3427.8|3419.3|3428.3|3419.8|3427.8|3400.8|0
1616055690000|2021-03-18 08:21:30|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|0
1616055700000|2021-03-18 08:21:40|3428.8|3420.8|3429.3|3421.3|3429.3|3421.3|3428.8|3420.8|0
1616055710000|2021-03-18 08:21:50|3429.8|3420.8|3429.8|3421.8|3429.8|3421.8|3429.8|3420.8|0
1616055720000|2021-03-18 08:22:00|3430.3|3421.3|3429.8|3420.8|3430.3|3422.3|3429.3|3410.3|0
1616055730000|2021-03-18 08:22:10|3429.3|3421.3|3429.3|3420.8|3429.3|3421.3|3428.8|3420.8|0
1616055750000|2021-03-18 08:22:30|3429.8|3421.3|3429.3|3417.8|3429.8|3421.8|3428.8|3417.8|0
1616055760000|2021-03-18 08:22:40||3416.8||3420.3||3420.3||3416.8|0
1616055770000|2021-03-18 08:22:50|3428.8|3420.8|3427.3|3419.8|3428.8|3421.3|3427.3|3419.8|0
1616055780000|2021-03-18 08:23:00||3419.3||3419.3||3419.3||3419.3|0
1616055790000|2021-03-18 08:23:10||3419.8||3419.8||3420.3||3419.8|0
1616055810000|2021-03-18 08:23:30|3426.8|3419.3|3426.8|3419.3|3426.8|3419.3|3426.8|3419.3|0
1616055830000|2021-03-18 08:23:50|3426.3|3418.8|3426.3|3418.8|3426.3|3418.8|3425.8|3418.8|0
1616055840000|2021-03-18 08:24:00|3425.8||3425.8||3426.3||3425.8||0
1616055850000|2021-03-18 08:24:10||3418.3||3417.3||3418.3||3417.3|0
1616055860000|2021-03-18 08:24:20|3424.8||3424.8||3424.8||3424.8||0
1616055870000|2021-03-18 08:24:30||3417.8||3419.3||3419.3||3417.8|0
1616055880000|2021-03-18 08:24:40||3418.8||3418.3||3418.8||3418.3|0
1616055890000|2021-03-18 08:24:50||3418.8||3419.8||3420.3||3418.8|0
1616055900000|2021-03-18 08:25:00|3431.8|3420.8|3429.8|3421.8|3431.8|3421.8|3428.8|3420.8|1
1616055910000|2021-03-18 08:25:10|3430.3|3421.3|3430.3|3422.3|3430.3|3422.3|3430.3|3421.3|0
1616055920000|2021-03-18 08:25:20|3430.8||3430.8||3430.8||3430.8||0
1616055930000|2021-03-18 08:25:30|3430.3|3421.8|3430.3|3421.8|3430.3|3421.8|3429.8|3421.8|0
1616055940000|2021-03-18 08:25:40|3430.8|3422.8|3430.8|3422.3|3430.8|3422.8|3430.8|3422.3|0
1616055950000|2021-03-18 08:25:50|3431.3|3422.8|3431.8|3423.3|3431.8|3423.3|3431.3|3422.8|0
1616055960000|2021-03-18 08:26:00|3431.3|3422.8|3431.3|3422.8|3431.3|3422.8|3430.8|3422.8|0
1616055970000|2021-03-18 08:26:10|3431.8|3422.3|3430.8|3421.8|3431.8|3423.3|3430.8|3421.8|0
1616055980000|2021-03-18 08:26:20|3431.3|3422.3|3431.8|3422.8|3431.8|3422.8|3431.3|3422.3|0
1616055990000|2021-03-18 08:26:30||3423.3||3423.3||3423.8||3423.3|0
1616056020000|2021-03-18 08:27:00|3432.3|3424.3|3432.3|3423.8|3449.8|3424.3|3432.3|3423.8|0
1616056030000|2021-03-18 08:27:10|3431.3|3423.3|3428.8|3411.3|3431.8|3423.3|3428.8|3411.3|0
1616056040000|2021-03-18 08:27:20|3428.3|3413.8|3427.8|3419.3|3428.3|3420.8|3427.8|3410.3|0
1616056070000|2021-03-18 08:27:50|3428.3|3419.8|3429.3|3420.3|3429.3|3420.3|3428.3|3419.8|0
1616056080000|2021-03-18 08:28:00|3428.8||3428.8||3428.8||3428.3||0
1616056090000|2021-03-18 08:28:10|3428.3|3419.8|3428.3|3419.8|3428.3|3419.8|3427.8|3419.8|0
1616056100000|2021-03-18 08:28:20|3427.8|3419.3|3427.8|3419.3|3427.8|3419.3|3427.8|3419.3|0
1616056110000|2021-03-18 08:28:30|3428.3|3419.8|3428.3|3420.3|3428.3|3420.3|3428.3|3419.8|0
1616056120000|2021-03-18 08:28:40|3428.8|3421.3|3429.3|3420.8|3438.8|3421.3|3428.8|3420.8|0
1616056140000|2021-03-18 08:29:00|3429.8|3421.8|3429.8|3421.8|3429.8|3421.8|3429.8|3421.8|0
1616056150000|2021-03-18 08:29:10|3430.3|3422.8|3430.8|3422.3|3439.8|3422.8|3430.3|3422.3|0
1616056160000|2021-03-18 08:29:20|3431.3|3422.8|3431.3|3423.3|3431.3|3423.3|3431.3|3422.8|0
1616056170000|2021-03-18 08:29:30||3422.8||3422.8||3422.8||3422.8|0
1616056180000|2021-03-18 08:29:40|3431.8|3423.8|3431.8|3423.8|3431.8|3423.8|3431.8|3423.8|0
1616056190000|2021-03-18 08:29:50||3423.3||3423.3||3423.3||3423.3|0
1616056200000|2021-03-18 08:30:00|3431.3|3422.8|3436.3|3423.8|3443.8|3423.8|3430.8|3422.8|0
1616056210000|2021-03-18 08:30:10|3435.8||3432.3||3435.8||3432.3||0
1616056230000|2021-03-18 08:30:30|3432.8|3424.8|3432.8|3424.8|3432.8|3424.8|3432.8|3424.8|0
1616056250000|2021-03-18 08:30:50|3433.3|3424.3|3432.3|3424.3|3433.3|3424.3|3432.3|3424.3|0
1616056260000|2021-03-18 08:31:00|3431.8|3423.8|3431.3|3423.3|3431.8|3423.8|3431.3|3419.8|0
1616056270000|2021-03-18 08:31:10|3431.8|3422.8|3431.3|3422.8|3431.8|3422.8|3431.3|3422.8|0
1616056280000|2021-03-18 08:31:20|3430.8|3422.3|3430.3|3421.8|3430.8|3422.3|3429.8|3421.8|0
1616056290000|2021-03-18 08:31:30|3430.8|3421.3|3429.8|3421.3|3430.8|3421.3|3429.8|3421.3|0
1616056300000|2021-03-18 08:31:40|3429.3|3420.8|3428.8|3420.8|3429.3|3420.8|3428.8|3420.8|0
1616056310000|2021-03-18 08:31:50|3428.3|3420.3|3427.8|3418.8|3428.3|3420.3|3427.8|3418.3|0
1616056320000|2021-03-18 08:32:00|3427.3|3418.3|3425.8|3417.3|3427.3|3418.3|3425.8|3417.3|0
1616056330000|2021-03-18 08:32:10|3426.3|3417.8|3426.3|3417.8|3426.3|3418.3|3426.3|3417.8|0
1616056350000|2021-03-18 08:32:30|3426.8|3418.3|3426.8|3418.3|3426.8|3418.8|3426.8|3418.3|0
1616056370000|2021-03-18 08:32:50|3426.3|3417.8|3425.8|3417.8|3426.3|3417.8|3425.8|3417.8|0
1616056380000|2021-03-18 08:33:00||3417.3||3417.3||3417.3||3415.8|0
1616056430000|2021-03-18 08:33:50|3426.3|3418.3|3426.3|3417.8|3426.3|3418.3|3426.3|3417.8|0
1616056490000|2021-03-18 08:34:50|3425.3|3417.3|3426.3|3418.3|3426.3|3418.3|3425.3|3417.3|0
1616056500000|2021-03-18 08:35:00|3426.8|3418.8|3426.3|3406.3|3427.3|3419.3|3426.3|3406.3|0
1616056510000|2021-03-18 08:35:10|3425.8|3406.8|3424.8|3413.8|3425.8|3417.8|3424.8|3406.8|0
1616056520000|2021-03-18 08:35:20|3424.3|3408.8|3425.3|3416.3|3425.3|3417.3|3424.3|3408.8|0
1616056530000|2021-03-18 08:35:30|3424.8||3424.8||3424.8||3424.3||0
1616056550000|2021-03-18 08:35:50|3425.3||3424.3||3425.3||3424.3||0
1616056560000|2021-03-18 08:36:00|3424.8|3415.8|3423.8|3415.8|3424.8|3415.8|3423.8|3415.8|0
1616056570000|2021-03-18 08:36:10||3415.3||3415.3||3415.3||3415.3|0
1616056580000|2021-03-18 08:36:20|3423.3|3414.8|3422.8|3414.8|3423.3|3414.8|3422.8|3414.8|0
1616056590000|2021-03-18 08:36:30|3423.3|3414.3|3422.3|3413.8|3423.3|3414.3|3422.3|3413.8|0
1616056600000|2021-03-18 08:36:40|3421.8|3413.3|3421.3|3412.8|3421.8|3413.3|3421.3|3412.8|0
1616056610000|2021-03-18 08:36:50|3420.8|3412.3|3420.8|3412.3|3420.8|3412.3|3420.3|3412.3|0
1616056620000|2021-03-18 08:37:00|3420.3|3411.8|3419.8|3411.8|3420.3|3411.8|3419.8|3411.8|0
1616056630000|2021-03-18 08:37:10|3419.3|3411.3|3418.8|3410.8|3419.3|3411.3|3418.8|3410.8|0
1616056640000|2021-03-18 08:37:20|3419.3||3419.3||3419.3||3419.3||0
1616056660000|2021-03-18 08:37:40||3410.3||3410.8||3411.3||3410.3|0
1616056670000|2021-03-18 08:37:50|3418.8|3410.3|3417.8|3409.3|3418.8|3410.3|3417.3|3409.3|0
1616056680000|2021-03-18 08:38:00|3418.3||3418.3||3418.3||3418.3||0
1616056690000|2021-03-18 08:38:10||3409.8||3409.8||3410.3||3409.8|0
1616056700000|2021-03-18 08:38:20|3418.8|3410.3|3418.8|3410.8|3418.8|3410.8|3418.8|3410.3|0
1616056710000|2021-03-18 08:38:30|3419.3||3419.3||3419.3||3419.3||0
1616056720000|2021-03-18 08:38:40|3419.8|3411.3|3419.8|3411.3|3419.8|3411.8|3419.8|3411.3|0
1616056730000|2021-03-18 08:38:50|3420.3|3411.8|3420.8|3412.3|3420.8|3412.3|3420.3|3411.8|0
1616056750000|2021-03-18 08:39:10|3420.3|3411.8|3419.8|3411.8|3420.3|3411.8|3419.8|3411.8|0
1616056760000|2021-03-18 08:39:20|3420.3||3420.3||3420.3||3420.3||0
1616056780000|2021-03-18 08:39:40|3419.8|3411.3|3418.3|3407.8|3419.8|3411.3|3418.3|3406.8|0
1616056790000|2021-03-18 08:39:50|3418.8|3408.3|3418.8|3410.3|3418.8|3410.8|3418.8|3408.3|0
1616056800000|2021-03-18 08:40:00|3419.3|3411.3|3421.3|3411.3|3422.8|3411.3|3419.3|3411.3|0
1616056810000|2021-03-18 08:40:10|3420.8|3410.8|3419.3|3410.8|3420.8|3410.8|3419.3|3410.8|0
1616056820000|2021-03-18 08:40:20|3418.8|3410.3|3418.8|3410.3|3418.8|3410.3|3418.3|3410.3|0
1616056840000|2021-03-18 08:40:40|3418.3|3409.8|3417.8|3409.8|3418.3|3409.8|3417.8|3409.8|0
1616056850000|2021-03-18 08:40:50||3409.3||3409.3||3409.3||3409.3|0
1616056860000|2021-03-18 08:41:00|3417.3|3408.8|3417.3|3408.8|3417.3|3408.8|3416.8|3408.8|0
1616056870000|2021-03-18 08:41:10|3417.8|3409.3|3417.8|3408.8|3417.8|3409.8|3417.8|3408.8|0
1616056880000|2021-03-18 08:41:20|3416.8|3408.3|3416.8|3408.3|3416.8|3408.3|3416.8|3408.3|0
1616056900000|2021-03-18 08:41:40|3416.3|3407.8|3415.8|3406.8|3416.3|3407.8|3415.8|3406.3|0
1616056910000|2021-03-18 08:41:50|3415.3||3414.8||3415.3||3414.8||0
1616056920000|2021-03-18 08:42:00|3415.3|3406.3|3412.8|3404.3|3415.3|3406.3|3412.8|3400.8|0
1616056950000|2021-03-18 08:42:30|3411.8|3403.8|3412.3|3403.8|3412.3|3403.8|3411.8|3403.8|0
1616056960000|2021-03-18 08:42:40|3412.8||3412.8||3412.8||3412.8||0
1616056970000|2021-03-18 08:42:50|3413.3|3404.3|3413.3|3404.8|3413.3|3404.8|3413.3|3404.3|0
1616056980000|2021-03-18 08:43:00|3412.3|3404.3|3411.3|3402.8|3412.3|3404.3|3411.3|3402.8|0
1616057000000|2021-03-18 08:43:20||3402.3||3402.3||3402.3||3402.3|0
1616057010000|2021-03-18 08:43:30|3410.8|3401.8|3410.3|3401.8|3410.8|3401.8|3410.3|3401.8|0
1616057020000|2021-03-18 08:43:40|3410.8||3410.3||3410.8||3409.8||0
1616057050000|2021-03-18 08:44:10|3410.8|3402.3|3410.8|3402.8|3410.8|3402.8|3410.8|3402.3|0
1616057060000|2021-03-18 08:44:20||3402.3||3401.8||3402.3||3401.8|0
1616057070000|2021-03-18 08:44:30|3410.3||3410.3||3410.3||3409.8||0
1616057080000|2021-03-18 08:44:40|3409.8|3401.3|3408.3|3399.8|3409.8|3401.3|3408.3|3395.3|0
1616057090000|2021-03-18 08:44:50|3407.8|3399.3|3407.8|3399.3|3407.8|3399.3|3407.3|3399.3|0
1616057100000|2021-03-18 08:45:00|3406.8|3398.8|3406.8|3398.3|3406.8|3398.8|3406.8|3398.3|0
1616057110000|2021-03-18 08:45:10|3406.3|3397.8|3405.8|3397.8|3406.3|3397.8|3405.8|3397.8|0
1616057130000|2021-03-18 08:45:30|3406.3||3406.3||3406.3||3406.3||0
1616057140000|2021-03-18 08:45:40|3405.8|3397.3|3405.3|3396.8|3405.8|3397.3|3405.3|3392.3|0
1616057180000|2021-03-18 08:46:20|3404.8|3396.3|3404.3|3395.8|3404.8|3396.3|3404.3|3394.3|0
1616057220000|2021-03-18 08:47:00|3403.3|3395.3|3402.8|3394.8|3403.3|3395.3|3402.3|3389.3|0
1616057230000|2021-03-18 08:47:10|3403.3||3403.3||3403.3||3403.3||0
1616057240000|2021-03-18 08:47:20|3403.8|3395.3|3405.3|3396.8|3414.8|3396.8|3403.8|3395.3|0
1616057250000|2021-03-18 08:47:30||3396.3||3396.3||3396.3||3396.3|0
1616057260000|2021-03-18 08:47:40|||||||||1
1616057270000|2021-03-18 08:47:50|3404.3||3404.3||3404.3||3404.3||0
1616057280000|2021-03-18 08:48:00||3395.8||3395.8||3395.8||3395.8|0
1616057310000|2021-03-18 08:48:30|3404.8|3396.3|3414.3|3396.8|3416.8|3396.8|3404.8|3396.3|0
1616057320000|2021-03-18 08:48:40|3413.3|3397.8|3405.3|3397.3|3413.3|3397.8|3405.3|3397.3|0
1616057330000|2021-03-18 08:48:50|3405.8|3398.3|3406.3|3397.8|3406.3|3398.3|3405.8|3397.8|0
1616057340000|2021-03-18 08:49:00|3406.8|3398.3|3407.3|3398.8|3407.3|3398.8|3406.8|3398.3|0
1616057360000|2021-03-18 08:49:20|3407.8|3399.8|3408.3|3399.8|3408.3|3399.8|3407.8|3399.8|0
1616057400000|2021-03-18 08:50:00|3407.8|3399.3|3406.3|3398.3|3407.8|3399.3|3406.3|3398.3|0
1616057410000|2021-03-18 08:50:10||3397.8||3398.3||3398.3||3397.8|0
1616057420000|2021-03-18 08:50:20|3406.8|3398.8|3407.8|3399.3|3411.8|3399.3|3406.8|3398.3|0
1616057430000|2021-03-18 08:50:30|3407.3|3398.8|3408.3|3399.8|3408.3|3399.8|3406.8|3398.8|0
1616057440000|2021-03-18 08:50:40|3408.8|3400.8|3408.8|3400.8|3408.8|3400.8|3408.8|3400.8|0
1616057450000|2021-03-18 08:50:50||3400.3||3400.3||3400.3||3400.3|0
1616057470000|2021-03-18 08:51:10|3408.3|3399.8|3408.3|3399.8|3408.3|3399.8|3407.8|3399.8|0
1616057480000|2021-03-18 08:51:20|3408.8|3400.8|3408.8|3400.3|3408.8|3400.8|3408.8|3400.3|0
1616057500000|2021-03-18 08:51:40|3407.8|3399.8|3407.8|3399.8|3407.8|3399.8|3407.8|3399.8|0
1616057510000|2021-03-18 08:51:50|3407.3|3399.3|3407.3|3398.8|3407.3|3399.3|3406.8|3398.8|0
1616057520000|2021-03-18 08:52:00|3406.8|3398.3|3406.3|3397.3|3406.8|3398.3|3406.3|3396.8|0
1616057530000|2021-03-18 08:52:10||3397.8||3398.3||3398.3||3397.8|0
1616057540000|2021-03-18 08:52:20|3406.8||3406.8||3406.8||3406.8||0
1616057550000|2021-03-18 08:52:30|3406.3|3397.8|3405.8|3397.8|3406.3|3397.8|3405.8|3397.8|0
1616057560000|2021-03-18 08:52:40|3406.3|3398.3|3410.3|3399.8|3416.8|3399.8|3406.3|3398.3|0
1616057570000|2021-03-18 08:52:50|3409.3||3408.8||3409.3||3408.8||0
1616057590000|2021-03-18 08:53:10||3400.3||3400.8||3400.8||3400.3|0
1616057600000|2021-03-18 08:53:20||3400.3||3400.3||3400.3||3400.3|0
1616057610000|2021-03-18 08:53:30|3409.3|3400.8|3409.8|3401.3|3409.8|3401.3|3409.3|3400.8|0
1616057620000|2021-03-18 08:53:40|3410.3|3401.8|3410.3|3401.8|3410.3|3402.3|3410.3|3401.8|0
1616057640000|2021-03-18 08:54:00|3409.8||3409.8||3409.8||3409.8||0
1616057650000|2021-03-18 08:54:10|3409.3|3401.3|3408.3|3400.3|3409.3|3401.3|3408.3|3396.8|0
1616057660000|2021-03-18 08:54:20|3408.8|3401.3|3409.8|3401.3|3409.8|3401.3|3408.8|3401.3|0
1616057680000|2021-03-18 08:54:40|3410.3|3401.8|3410.3|3401.8|3410.3|3402.3|3410.3|3401.8|0
1616057700000|2021-03-18 08:55:00|3409.8|3401.3|3409.8|3401.3|3409.8|3401.3|3409.3|3401.3|0
1616057730000|2021-03-18 08:55:30|3410.3|3401.8|3410.3|3401.8|3410.3|3402.3|3410.3|3401.8|0
1616057750000|2021-03-18 08:55:50|3410.8|3402.8|3411.3|3402.8|3411.3|3402.8|3410.8|3402.8|0
1616057770000|2021-03-18 08:56:10||3402.3||3403.3||3403.3||3402.3|0
1616057790000|2021-03-18 08:56:30|3411.8|3402.8|3412.3|3403.8|3412.3|3403.8|3411.8|3402.8|0
1616057800000|2021-03-18 08:56:40|3412.8||3412.8||3412.8||3412.8||0
1616057820000|2021-03-18 08:57:00|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3411.8|3403.3|0
1616057830000|2021-03-18 08:57:10|3411.8||3411.8||3411.8||3411.3||0
1616057840000|2021-03-18 08:57:20|3411.3|3402.8|3410.8|3402.8|3411.3|3402.8|3410.8|3402.8|0
1616057850000|2021-03-18 08:57:30|3411.3|3402.3|3410.3|3402.3|3411.3|3402.3|3410.3|3402.3|0
1616057860000|2021-03-18 08:57:40|3409.8|3401.8|3409.3|3400.8|3409.8|3401.8|3409.3|3397.8|0
1616057870000|2021-03-18 08:57:50|3408.8|3400.3|3408.8|3400.3|3408.8|3400.3|3408.3|3400.3|0
1616057880000|2021-03-18 08:58:00|3409.3|3400.8|3409.3|3400.8|3409.3|3401.3|3409.3|3400.8|0
1616057900000|2021-03-18 08:58:20|3408.8|3400.3|3408.8|3400.3|3408.8|3400.3|3408.3|3400.3|0
1616057920000|2021-03-18 08:58:40|3408.3|3399.8|3407.8|3396.8|3408.3|3399.8|3407.8|3380.8|0
1616057930000|2021-03-18 08:58:50||3397.8||3399.3||3399.3||3397.8|0
1616057940000|2021-03-18 08:59:00|3408.3|3400.3|3408.8|3400.3|3408.8|3400.3|3408.3|3400.3|0
1616057980000|2021-03-18 08:59:40|3407.8|3399.8|3408.3|3399.8|3408.3|3399.8|3407.8|3399.8|0
1616058010000|2021-03-18 09:00:10|3408.8|3400.8|3411.8|3401.3|3422.3|3404.8|3408.8|3400.8|0
1616058020000|2021-03-18 09:00:20|3412.3|3399.3|3412.3|3403.8|3412.3|3403.8|3412.3|3371.3|0
1616058040000|2021-03-18 09:00:40|3411.8|3403.3|3411.3|3403.3|3411.8|3403.3|3411.3|3403.3|0
1616058050000|2021-03-18 09:00:50|3411.8||3411.8||3411.8||3411.8||0
1616058100000|2021-03-18 09:01:40|3410.8|3402.8|3410.8|3402.3|3410.8|3402.8|3410.8|3402.3|0
1616058110000|2021-03-18 09:01:50|3411.3|3402.8|3411.3|3402.8|3411.3|3403.3|3411.3|3402.8|0
1616058120000|2021-03-18 09:02:00|3411.8|3403.3|3411.8|3403.8|3411.8|3403.8|3411.8|3403.3|0
1616058140000|2021-03-18 09:02:20||3403.3||3403.3||3403.3||3403.3|0
1616058150000|2021-03-18 09:02:30|3411.3|3402.8|3411.3|3402.8|3411.3|3402.8|3410.8|3402.8|0
1616058210000|2021-03-18 09:03:30||3402.3||3402.3||3402.3||3402.3|0
1616058220000|2021-03-18 09:03:40|3411.8|3402.8|3411.8|3403.3|3411.8|3403.3|3411.8|3402.8|0
1616058230000|2021-03-18 09:03:50|3412.3|3403.8|3412.3|3403.8|3412.3|3404.3|3412.3|3403.8|0
1616058240000|2021-03-18 09:04:00|3412.8||3412.8||3412.8||3412.8||0
1616058250000|2021-03-18 09:04:10||3404.3||3404.8||3404.8||3404.3|0
1616058260000|2021-03-18 09:04:20|3413.3||3413.3||3413.3||3413.3||0
1616058280000|2021-03-18 09:04:40|3412.3|3404.3|3412.3|3403.8|3412.3|3404.3|3412.3|3403.8|0
1616058290000|2021-03-18 09:04:50|3412.8|3404.8|3412.8|3404.8|3412.8|3404.8|3412.8|3404.8|0
1616058300000|2021-03-18 09:05:00|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|0
1616058310000|2021-03-18 09:05:10|3412.8|3403.8|3412.3|3403.8|3412.8|3403.8|3412.3|3403.8|0
1616058370000|2021-03-18 09:06:10||3403.3||3403.3||3403.3||3403.3|0
1616058380000|2021-03-18 09:06:20|3412.8|3403.8|3412.8|3404.3|3412.8|3404.3|3412.8|3403.8|0
1616058390000|2021-03-18 09:06:30|3413.3|3404.8|3413.3|3405.3|3413.3|3405.3|3413.3|3404.8|0
1616058400000|2021-03-18 09:06:40||3404.8||3404.8||3404.8||3404.8|0
1616058420000|2021-03-18 09:07:00|3412.8|3404.3|3411.3|3397.8|3412.8|3404.3|3411.3|3376.8|0
1616058430000|2021-03-18 09:07:10||3398.3||3402.8||3402.8||3398.3|0
1616058450000|2021-03-18 09:07:30|3410.8|3402.3|3410.8|3402.3|3410.8|3402.3|3410.3|3402.3|0
1616058460000|2021-03-18 09:07:40|3409.8|3401.8|3409.8|3401.8|3409.8|3401.8|3409.8|3401.8|0
1616058470000|2021-03-18 09:07:50|3410.3||3410.3||3410.3||3410.3||0
1616058510000|2021-03-18 09:08:30|3409.3|3401.3|3409.3|3400.8|3409.3|3401.3|3409.3|3400.8|0
1616058540000|2021-03-18 09:09:00|3408.8|3400.3|3408.3|3399.3|3408.8|3400.3|3408.3|3399.3|0
1616058550000|2021-03-18 09:09:10|3407.8|3394.3|3407.8|3399.3|3407.8|3399.8|3407.3|3394.3|0
1616058560000|2021-03-18 09:09:20|3408.3|3400.3|3408.3|3400.3|3423.3|3400.3|3408.3|3400.3|0
1616058570000|2021-03-18 09:09:30||3399.8||3399.8||3399.8||3399.8|0
1616058640000|2021-03-18 09:10:40|3407.8|3399.3|3407.3|3399.3|3407.8|3399.3|3407.3|3399.3|0
1616058650000|2021-03-18 09:10:50|3406.3|3398.8|3406.3|3387.3|3406.3|3398.8|3406.3|3378.8|0
1616058660000|2021-03-18 09:11:00|3406.8|3388.3|3407.3|3399.3|3407.3|3399.3|3406.8|3388.3|0
1616058690000|2021-03-18 09:11:30|3407.8||3407.8||3407.8||3407.8||0
1616058710000|2021-03-18 09:11:50|3408.3|3399.8|3408.3|3400.3|3408.3|3400.3|3408.3|3399.8|0
1616058720000|2021-03-18 09:12:00||3399.8||3399.8||3399.8||3399.8|0
1616058760000|2021-03-18 09:12:40|3407.8|3399.3|3407.8|3399.3|3407.8|3399.3|3407.3|3399.3|22
1616058790000|2021-03-18 09:13:10|3407.3|3398.8|3407.3|3398.8|3407.3|3398.8|3406.8|3398.8|0
1616058810000|2021-03-18 09:13:30|3407.8|3399.8|3407.8|3399.8|3407.8|3399.8|3407.8|3399.8|0
1616058830000|2021-03-18 09:13:50||3399.3||3399.3||3399.3||3399.3|4
1616058840000|2021-03-18 09:14:00|3408.3|3399.8|3408.3|3400.3|3408.3|3400.3|3408.3|3399.3|0
1616058850000|2021-03-18 09:14:10|3408.8|3400.8|3409.3|3400.8|3409.3|3401.3|3408.8|3400.8|0
1616058870000|2021-03-18 09:14:30|3408.8|3400.3|3408.3|3400.3|3408.8|3400.3|3408.3|3400.3|0
1616058880000|2021-03-18 09:14:40||3399.8||3399.8||3399.8||3399.8|0
1616058980000|2021-03-18 09:16:20|3407.8|3399.3|3407.3|3399.3|3407.8|3399.3|3407.3|3399.3|0
1616058990000|2021-03-18 09:16:30||3398.8||3398.8||3398.8||3398.8|0
1616059060000|2021-03-18 09:17:40||3399.3||3400.8||3400.8||3399.3|0
1616059070000|2021-03-18 09:17:50||3401.3||3401.3||3401.3||3401.3|0
1616059080000|2021-03-18 09:18:00|3407.8|3401.8|3408.3|3401.8|3408.3|3401.8|3407.8|3401.8|0
1616059110000|2021-03-18 09:18:30||3402.3||3402.3||3402.3||3402.3|0
1616059150000|2021-03-18 09:19:10|3407.3|3401.8|3407.3|3401.3|3407.3|3401.8|3407.3|3401.3|0
1616059160000|2021-03-18 09:19:20|3406.8|3400.8|3404.8|3400.3|3406.8|3400.8|3404.8|3400.3|0
1616059180000|2021-03-18 09:19:40|3405.8|3400.8|3405.3|3400.8|3405.8|3400.8|3405.3|3400.8|0
1616059200000|2021-03-18 09:20:00||3400.3||3400.3||3400.3||3400.3|0
1616059210000|2021-03-18 09:20:10|3404.8|3399.8|3404.3|3399.8|3404.8|3399.8|3404.3|3399.8|0
1616059230000|2021-03-18 09:20:30||3399.3||3399.3||3399.3||3399.3|0
1616059260000|2021-03-18 09:21:00|3405.3|3399.8|3405.8|3400.8|3405.8|3400.8|3404.8|3399.8|0
1616059270000|2021-03-18 09:21:10|3405.3||3405.3||3405.3||3405.3||0
1616059300000|2021-03-18 09:21:40||3400.3||3400.3||3400.3||3400.3|0
1616059310000|2021-03-18 09:21:50||3400.8||3400.8||3400.8||3400.8|0
1616059320000|2021-03-18 09:22:00|3406.3|3401.3|3406.3|3401.8|3406.8|3401.8|3406.3|3401.3|0
1616059330000|2021-03-18 09:22:10|3407.3|3402.3|3406.8|3402.3|3407.3|3402.3|3406.8|3402.3|0
1616059340000|2021-03-18 09:22:20|3407.8|3402.8|3407.3|3402.8|3407.8|3402.8|3407.3|3402.8|0
1616059350000|2021-03-18 09:22:30|3408.3|3403.3|3407.8|3403.3|3408.3|3403.3|3407.8|3403.3|0
1616059360000|2021-03-18 09:22:40||3402.8||3403.3||3403.3||3402.8|0
1616059380000|2021-03-18 09:23:00|3408.8||3408.3||3408.8||3408.3||0
1616059400000|2021-03-18 09:23:20|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|0
1616059450000|2021-03-18 09:24:10|3408.3|3403.3|3407.8|3402.8|3408.3|3403.3|3407.8|3402.8|0
1616059460000|2021-03-18 09:24:20|3408.8|3403.3|3408.3|3403.8|3408.8|3403.8|3408.3|3403.3|0
1616059500000|2021-03-18 09:25:00|3409.3|3404.3|3408.8|3403.8|3409.3|3404.3|3408.8|3403.8|0
1616059510000|2021-03-18 09:25:10||3404.3||3404.3||3404.3||3404.3|0
1616059570000|2021-03-18 09:26:10|3409.8|3404.8|3409.3|3404.8|3409.8|3404.8|3409.3|3404.8|0
1616059590000|2021-03-18 09:26:30|3410.3||3409.8||3410.3||3409.8||0
1616059630000|2021-03-18 09:27:10|3410.8||3410.3||3410.8||3410.3||0
1616059650000|2021-03-18 09:27:30|3411.3||3410.8||3411.3||3410.8||0
1616059660000|2021-03-18 09:27:40|3411.8||3411.8||3411.8||3411.8||0
1616059670000|2021-03-18 09:27:50|3412.3|3406.3|3411.8|3407.3|3412.3|3407.3|3411.8|3406.3|0
1616059680000|2021-03-18 09:28:00|3412.8|3407.8|3412.3|3407.8|3412.8|3407.8|3412.3|3407.8|0
1616059690000|2021-03-18 09:28:10|3413.3|3408.3|3412.8|3408.3|3413.3|3408.3|3412.8|3408.3|0
1616059700000|2021-03-18 09:28:20|3413.8|3408.8|3413.3|3408.8|3413.8|3408.8|3413.3|3408.8|0
1616059710000|2021-03-18 09:28:30||3408.3||3408.3||3408.3||3408.3|2
1616059720000|2021-03-18 09:28:40||3408.8||3408.8||3408.8||3408.8|0
1616059790000|2021-03-18 09:29:50|3412.8||3412.8||3412.8||3412.8||0
1616059800000|2021-03-18 09:30:00|3412.3||3413.3||3413.3||3412.3||0
1616059810000|2021-03-18 09:30:10|3412.8||3413.3||3413.8||3412.8||0
1616059860000|2021-03-18 09:31:00|3414.3|3409.3|3414.8|3410.3|3415.3|3410.3|3414.3|3409.3|0
1616059870000|2021-03-18 09:31:10|3415.8|3410.8|3415.3|3410.8|3415.8|3410.8|3415.3|3410.8|0
1616059980000|2021-03-18 09:33:00|3416.3|3411.3|3415.8|3411.3|3416.3|3411.3|3415.8|3411.3|0
1616060030000|2021-03-18 09:33:50|3415.3||3415.8||3415.8||3414.8||0
1616060040000|2021-03-18 09:34:00|3415.3||3415.8||3416.3||3415.3||0
1616060080000|2021-03-18 09:34:40|3416.8|3411.8|3416.3|3411.8|3416.8|3411.8|3416.3|3411.8|0
1616060090000|2021-03-18 09:34:50|3417.3|3412.3|3416.8|3412.3|3417.3|3412.3|3416.8|3412.3|0
1616060100000|2021-03-18 09:35:00||3411.8||3411.8||3411.8||3411.8|0
1616060120000|2021-03-18 09:35:20||3412.3||3412.3||3412.3||3412.3|0
1616060180000|2021-03-18 09:36:20|3417.8|3412.8|3417.3|3412.8|3417.8|3412.8|3417.3|3412.8|0
1616060190000|2021-03-18 09:36:30|3418.3|3413.3|3417.8|3413.3|3418.3|3413.3|3417.8|3413.3|0
1616060200000|2021-03-18 09:36:40|3418.8|3413.8|3418.3|3413.8|3418.8|3413.8|3418.3|3413.8|0
1616060210000|2021-03-18 09:36:50|3419.8|3413.3|3419.8|3413.3|3419.8|3413.3|3419.8|3413.3|0
1616060230000|2021-03-18 09:37:10|3420.3||3420.3||3420.3||3420.3||0
1616060260000|2021-03-18 09:37:40|3420.8||3420.8||3420.8||3420.8||0
1616060290000|2021-03-18 09:38:10|3421.3||3421.3||3421.3||3421.3||0
1616060300000|2021-03-18 09:38:20||3413.8||3413.8||3413.8||3413.8|0
1616060310000|2021-03-18 09:38:30|3421.8||3421.8||3421.8||3421.8||0
1616060320000|2021-03-18 09:38:40|3422.3|3414.3|3422.3|3414.3|3422.3|3414.3|3422.3|3414.3|0
1616060330000|2021-03-18 09:38:50|3422.8|3414.8|3422.8|3414.8|3422.8|3414.8|3422.8|3414.3|0
1616060340000|2021-03-18 09:39:00||3414.3||3414.8||3414.8||3414.3|0
1616060350000|2021-03-18 09:39:10||3415.3||3416.3||3416.3||3415.3|0
1616060360000|2021-03-18 09:39:20|3423.3|3416.8|3423.3|3417.3|3423.3|3417.3|3423.3|3416.8|0
1616060390000|2021-03-18 09:39:50|3423.8||3423.8||3423.8||3423.8||0
1616060400000|2021-03-18 09:40:00|3424.3|3417.8|3424.3|3417.8|3424.3|3417.8|3424.3|3417.8|0
1616060410000|2021-03-18 09:40:10||3418.3||3419.8||3419.8||3418.3|0
1616060420000|2021-03-18 09:40:20|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1616060430000|2021-03-18 09:40:30||3419.8||3419.8||3419.8||3419.8|0
1616060440000|2021-03-18 09:40:40|3424.3||3423.8||3424.3||3423.8||0
1616060450000|2021-03-18 09:40:50|3424.8||3424.3||3424.8||3424.3||0
1616060460000|2021-03-18 09:41:00|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1616060470000|2021-03-18 09:41:10|3425.8|3420.8|3425.3|3420.8|3425.8|3420.8|3425.3|3420.8|0
1616060480000|2021-03-18 09:41:20|3426.3|3421.3|3425.8|3421.3|3426.3|3421.3|3425.8|3421.3|0
1616060490000|2021-03-18 09:41:30|3426.8|3421.8|3426.3|3421.8|3426.8|3421.8|3426.3|3421.8|0
1616060510000|2021-03-18 09:41:50|3427.3|3422.3|3426.8|3422.3|3427.3|3422.3|3426.8|3422.3|0
1616060520000|2021-03-18 09:42:00|3426.3|3421.8|3425.8|3421.8|3426.3|3421.8|3425.8|3421.8|0
1616060530000|2021-03-18 09:42:10|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1616060540000|2021-03-18 09:42:20|3425.8|3420.8|3425.3|3420.8|3425.8|3420.8|3425.3|3420.8|0
1616060580000|2021-03-18 09:43:00|3426.3|3421.3|3425.8|3421.3|3426.3|3421.3|3425.8|3421.3|0
1616060620000|2021-03-18 09:43:40|3426.8|3421.8|3426.3|3421.8|3426.8|3421.8|3426.3|3421.8|0
1616060630000|2021-03-18 09:43:50|3427.3|3422.3|3426.8|3422.3|3427.3|3422.3|3426.8|3422.3|0
1616060640000|2021-03-18 09:44:00|3427.8|3422.8|3427.8|3422.8|3428.3|3423.3|3427.3|3422.8|0
1616060650000|2021-03-18 09:44:10||3423.3||3423.3||3423.3||3423.3|0
1616060680000|2021-03-18 09:44:40||3422.8||3422.8||3422.8||3422.8|0
1616060690000|2021-03-18 09:44:50||3423.3||3423.3||3423.3||3423.3|0
1616060700000|2021-03-18 09:45:00||3422.8||3422.8||3422.8||3422.8|0
1616060770000|2021-03-18 09:46:10|3428.8|3423.3|3429.3|3424.3|3429.3|3424.3|3428.3|3423.3|0
1616060780000|2021-03-18 09:46:20|3428.8|3424.8|3430.3|3425.8|3430.8|3425.8|3428.8|3424.8|0
1616060820000|2021-03-18 09:47:00||3425.3||3425.3||3425.3||3425.3|0
1616060850000|2021-03-18 09:47:30||3425.8||3425.8||3425.8||3425.8|0
1616060860000|2021-03-18 09:47:40|3431.3|3426.3|3430.8|3426.3|3431.3|3426.3|3430.8|3426.3|0
1616060890000|2021-03-18 09:48:10||3425.8||3425.8||3425.8||3425.8|0
1616060900000|2021-03-18 09:48:20|3429.8|3425.3|3429.8|3425.3|3429.8|3425.3|3429.8|3425.3|0
1616060920000|2021-03-18 09:48:40||3424.8||3424.8||3424.8||3424.8|0
1616060940000|2021-03-18 09:49:00||3425.3||3424.8||3425.3||3424.8|0
1616060970000|2021-03-18 09:49:30||3424.3||3424.3||3424.3||3424.3|0
1616060980000|2021-03-18 09:49:40||3424.8||3424.8||3424.8||3424.8|0
1616060990000|2021-03-18 09:49:50|3429.3|3424.3|3428.8|3424.3|3429.3|3424.3|3428.8|3424.3|0
1616061000000|2021-03-18 09:50:00||3423.8||3424.3||3424.3||3423.8|0
1616061010000|2021-03-18 09:50:10||3423.8||3423.8||3423.8||3423.8|0
1616061020000|2021-03-18 09:50:20|3428.3|3423.3|3427.8|3423.3|3428.3|3423.3|3427.8|3423.3|0
1616061040000|2021-03-18 09:50:40||3422.8||3422.8||3422.8||3422.8|0
1616061060000|2021-03-18 09:51:00||3422.3||3422.8||3422.8||3422.3|0
1616061070000|2021-03-18 09:51:10|3427.3|3422.3|3426.8|3422.3|3427.3|3422.3|3426.8|3422.3|0
1616061080000|2021-03-18 09:51:20|3427.8||3427.3||3427.8||3427.3||0
1616061090000|2021-03-18 09:51:30|3428.3|3422.8|3427.8|3423.3|3428.3|3423.3|3427.8|3422.8|0
1616061100000|2021-03-18 09:51:40|3428.8|3423.8|3428.8|3424.3|3429.3|3424.3|3428.8|3423.8|0
1616061170000|2021-03-18 09:52:50||3423.8||3423.8||3423.8||3423.8|0
1616061180000|2021-03-18 09:53:00|3427.8|3423.3|3427.8|3422.8|3427.8|3423.3|3427.8|3422.8|0
1616061210000|2021-03-18 09:53:30||3422.3||3422.3||3422.3||3422.3|0
1616061220000|2021-03-18 09:53:40|3427.3||3426.8||3427.3||3426.8||0
1616061230000|2021-03-18 09:53:50|3427.8|3422.8|3427.3|3422.8|3427.8|3422.8|3427.3|3422.8|0
1616061240000|2021-03-18 09:54:00|3428.3|3423.3|3427.8|3422.8|3428.3|3423.3|3427.8|3422.8|0
1616061250000|2021-03-18 09:54:10||3423.3||3423.3||3423.3||3423.3|0
1616061280000|2021-03-18 09:54:40|3428.8||3428.3||3428.8||3428.3||0
1616061350000|2021-03-18 09:55:50||3422.8||3423.3||3423.3||3422.8|0
1616061360000|2021-03-18 09:56:00|3427.8|3422.8|3427.3|3422.8|3427.8|3422.8|3427.3|3422.8|0
1616061370000|2021-03-18 09:56:10|3426.3|3422.3|3426.3|3421.8|3426.3|3422.3|3426.3|3421.8|0
1616061380000|2021-03-18 09:56:20|3425.3|3421.3|3425.3|3420.8|3425.3|3421.3|3425.3|3420.8|0
1616061390000|2021-03-18 09:56:30|3426.3|3421.3|3425.8|3420.8|3426.3|3421.3|3425.8|3420.8|0
1616061410000|2021-03-18 09:56:50||3420.3||3420.3||3420.3||3420.3|0
1616061420000|2021-03-18 09:57:00||3420.8||3421.3||3421.3||3420.8|0
1616061460000|2021-03-18 09:57:40||3420.8||3420.8||3420.8||3420.8|0
1616061480000|2021-03-18 09:58:00|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1616061500000|2021-03-18 09:58:20|3425.8|3420.8|3425.3|3420.8|3425.8|3420.8|3425.3|3420.8|0
1616061560000|2021-03-18 09:59:20||3420.3||3420.3||3420.3||3420.3|0
1616061580000|2021-03-18 09:59:40|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|0
1616061600000|2021-03-18 10:00:00|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1616061640000|2021-03-18 10:00:40|3425.8|3420.8|3425.3|3420.8|3425.8|3420.8|3425.3|3420.8|0
1616061730000|2021-03-18 10:02:10|3426.3||3426.3||3426.3||3426.3||0
1616061740000|2021-03-18 10:02:20|3425.8|3421.3|3426.3|3421.8|3426.8|3421.8|3425.8|3421.3|0
1616061750000|2021-03-18 10:02:30|3427.3|3422.3|3427.8|3423.3|3428.3|3423.3|3426.8|3422.3|0
1616061840000|2021-03-18 10:04:00|3428.8|3423.8|3428.3|3423.8|3428.8|3423.8|3428.3|3423.8|0
1616061870000|2021-03-18 10:04:30|3429.3|3424.3|3428.8|3424.3|3429.3|3424.3|3428.8|3424.3|0
1616061910000|2021-03-18 10:05:10|3429.8|3424.8|3429.3|3424.8|3429.8|3424.8|3429.3|3424.8|0
1616061940000|2021-03-18 10:05:40|3430.3|3425.3|3429.8|3425.3|3430.3|3425.3|3429.8|3425.3|0
1616061970000|2021-03-18 10:06:10|3430.8|3425.8|3430.3|3425.8|3430.8|3425.8|3430.3|3425.8|0
1616061990000|2021-03-18 10:06:30||3425.3||3425.3||3425.3||3425.3|0
1616062030000|2021-03-18 10:07:10|3429.3|3424.8|3429.3|3424.8|3429.3|3424.8|3429.3|3424.8|0
1616062060000|2021-03-18 10:07:40||3424.3||3424.3||3424.3||3424.3|0
1616062120000|2021-03-18 10:08:40||3424.8||3424.8||3424.8||3424.8|0
1616062140000|2021-03-18 10:09:00|3430.3|3425.3|3429.8|3425.3|3430.3|3425.3|3429.8|3425.3|0
1616062170000|2021-03-18 10:09:30||3424.8||3424.8||3424.8||3424.8|0
1616062190000|2021-03-18 10:09:50|3428.8|3424.3|3428.8|3424.3|3428.8|3424.3|3428.8|3424.3|0
1616062210000|2021-03-18 10:10:10||3423.8||3423.8||3423.8||3423.8|0
1616062260000|2021-03-18 10:11:00||3424.3||3424.3||3424.3||3424.3|0
1616062270000|2021-03-18 10:11:10|3429.8|3424.8|3429.3|3424.8|3429.8|3424.8|3429.3|3424.8|0
1616062280000|2021-03-18 10:11:20|3428.8|3424.3|3428.3|3423.8|3428.8|3424.3|3428.3|3423.8|0
1616062340000|2021-03-18 10:12:20||3423.3||3423.8||3423.8||3423.3|0
1616062350000|2021-03-18 10:12:30||3423.3||3423.3||3423.3||3423.3|0
1616062370000|2021-03-18 10:12:50||3423.8||3423.8||3423.8||3423.8|0
1616062380000|2021-03-18 10:13:00||3423.3||3423.3||3423.3||3423.3|0
1616062390000|2021-03-18 10:13:10||3423.8||3423.8||3423.8||3423.8|0
1616062400000|2021-03-18 10:13:20||3423.3||3423.3||3423.3||3423.3|0
1616062420000|2021-03-18 10:13:40||3423.8||3423.8||3423.8||3423.8|0
1616062450000|2021-03-18 10:14:10|3429.3|3424.3|3428.8|3424.3|3429.3|3424.3|3428.8|3424.3|0
1616062460000|2021-03-18 10:14:20||3423.8||3423.8||3423.8||3423.8|0
1616062480000|2021-03-18 10:14:40||3424.3||3424.3||3424.3||3424.3|0
1616062520000|2021-03-18 10:15:20||3423.8||3423.8||3423.8||3423.8|0
1616062590000|2021-03-18 10:16:30||3423.3||3423.3||3423.3||3423.3|0
1616062600000|2021-03-18 10:16:40|3428.3|3422.8|3427.8|3422.8|3428.3|3422.8|3427.8|3422.8|0
1616062620000|2021-03-18 10:17:00||3423.3||3423.3||3423.3||3423.3|0
1616062680000|2021-03-18 10:18:00|3428.8||3428.8||3428.8||3428.8||0
1616062690000|2021-03-18 10:18:10|3428.3||3428.3||3428.3||3428.3||0
1616062710000|2021-03-18 10:18:30|3429.3||3429.3||3429.3||3429.3||0
1616062720000|2021-03-18 10:18:40|3428.8||3428.8||3428.8||3428.8||0
1616062740000|2021-03-18 10:19:00|3429.8||3429.3||3429.8||3429.3||0
1616062790000|2021-03-18 10:19:50|3430.3|3423.8|3430.3|3425.8|3430.8|3425.8|3429.8|3423.8|0
1616062850000|2021-03-18 10:20:50|3431.3|3426.3|3430.8|3426.3|3431.3|3426.3|3430.8|3426.3|0
1616062860000|2021-03-18 10:21:00|3431.8||3431.8||3432.3||3431.3||0
1616062870000|2021-03-18 10:21:10|3432.8||3432.3||3432.8||3432.3||0
1616062880000|2021-03-18 10:21:20|3433.3||3432.8||3433.3||3432.8||0
1616062920000|2021-03-18 10:22:00|3433.8|3426.8|3433.3|3428.8|3433.8|3428.8|3433.3|3426.8|0
1616062930000|2021-03-18 10:22:10|3434.3|3429.3|3433.8|3429.3|3434.3|3429.3|3433.8|3429.3|0
1616062950000|2021-03-18 10:22:30||3428.8||3428.8||3428.8||3428.8|0
1616062960000|2021-03-18 10:22:40|3433.3|3428.3|3432.8|3428.3|3433.3|3428.3|3432.8|3428.3|0
1616063010000|2021-03-18 10:23:30|3433.8|3428.8|3433.3|3428.8|3433.8|3428.8|3433.3|3428.8|0
1616063030000|2021-03-18 10:23:50||3428.3||3428.3||3428.3||3428.3|0
1616063040000|2021-03-18 10:24:00|3432.3|3427.8|3432.3|3427.8|3432.3|3427.8|3432.3|3427.8|0
1616063110000|2021-03-18 10:25:10||3427.3||3427.3||3427.3||3427.3|0
1616063130000|2021-03-18 10:25:30|3431.3|3426.8|3431.8|3427.3|3432.3|3427.3|3431.3|3426.8|0
1616063140000|2021-03-18 10:25:40|3432.8|3427.8|3432.3|3427.8|3432.8|3427.8|3432.3|3427.8|0
1616063160000|2021-03-18 10:26:00|3433.3|3428.3|3432.8|3428.3|3433.3|3428.3|3432.8|3428.3|0
1616063190000|2021-03-18 10:26:30|3433.8|3428.8|3434.3|3428.8|3434.3|3428.8|3433.3|3428.8|0
1616063200000|2021-03-18 10:26:40|3433.8|3429.3|3434.3|3429.8|3434.8|3429.8|3433.8|3429.3|0
1616063220000|2021-03-18 10:27:00||3429.3||3429.3||3429.3||3429.3|0
1616063230000|2021-03-18 10:27:10||3429.8||3429.8||3429.8||3429.8|0
1616063250000|2021-03-18 10:27:30|3435.3|3430.3|3434.8|3430.3|3435.3|3430.3|3434.8|3430.3|0
1616063270000|2021-03-18 10:27:50|3435.8|3430.8|3435.3|3430.8|3435.8|3430.8|3435.3|3430.8|0
1616063280000|2021-03-18 10:28:00|3436.3|3431.3|3435.8|3430.8|3436.3|3431.3|3435.8|3430.8|0
1616063290000|2021-03-18 10:28:10||3431.3||3430.8||3431.3||3430.8|0
1616063310000|2021-03-18 10:28:30|3435.3|3430.3|3434.8|3430.3|3435.3|3430.3|3434.8|3430.3|0
1616063340000|2021-03-18 10:29:00||3429.8||3429.8||3429.8||3429.8|0
1616063390000|2021-03-18 10:29:50|3433.8|3429.3|3433.8|3429.3|3433.8|3429.3|3433.8|3429.3|0
1616063400000|2021-03-18 10:30:00|3434.8|3429.8|3434.3|3429.8|3434.8|3429.8|3434.3|3429.8|0
1616063430000|2021-03-18 10:30:30||3429.3||3429.3||3429.3||3429.3|0
1616063470000|2021-03-18 10:31:10|3433.3|3428.8|3433.3|3428.8|3433.3|3428.8|3433.3|3428.8|0
1616063480000|2021-03-18 10:31:20||3428.3||3428.3||3428.3||3428.3|0
1616063490000|2021-03-18 10:31:30||3428.8||3428.8||3428.8||3428.8|0
1616063510000|2021-03-18 10:31:50||3428.3||3428.3||3428.3||3428.3|0
1616063520000|2021-03-18 10:32:00||3428.8||3428.8||3428.8||3428.8|0
1616063540000|2021-03-18 10:32:20||3428.3||3428.3||3428.3||3428.3|0
1616063630000|2021-03-18 10:33:50||3427.8||3427.8||3427.8||3427.8|0
1616063640000|2021-03-18 10:34:00|3432.8||3432.3||3432.8||3432.3||0
1616063660000|2021-03-18 10:34:20||3427.3||3427.3||3427.3||3427.3|0
1616063680000|2021-03-18 10:34:40|3431.8|3426.8|3431.3|3426.8|3431.8|3426.8|3431.3|3426.8|0
1616063710000|2021-03-18 10:35:10||3426.3||3426.3||3426.3||3426.3|0
1616063720000|2021-03-18 10:35:20||3425.8||3425.8||3425.8||3425.8|0
1616063730000|2021-03-18 10:35:30|3430.8||3430.3||3430.8||3430.3||0
1616063770000|2021-03-18 10:36:10||3425.3||3425.3||3425.3||3425.3|0
1616063780000|2021-03-18 10:36:20||3425.8||3425.8||3425.8||3425.8|0
1616063820000|2021-03-18 10:37:00|3431.3|3426.3|3430.8|3426.3|3431.3|3426.3|3430.8|3426.3|0
1616063840000|2021-03-18 10:37:20|3431.8|3426.8|3431.3|3426.8|3431.8|3426.8|3431.3|3426.8|0
1616063880000|2021-03-18 10:38:00||3426.3||3426.3||3426.3||3426.3|0
1616063940000|2021-03-18 10:39:00||3425.8||3425.8||3425.8||3425.8|0
1616063950000|2021-03-18 10:39:10|3431.8|3425.3|3431.8|3426.3|3431.8|3428.8|3431.8|3425.3|10
1616063960000|2021-03-18 10:39:20|3431.3||3431.3||3431.3||3431.3||0
1616063970000|2021-03-18 10:39:30||3425.8||3426.3||3426.3||3425.8|0
1616063990000|2021-03-18 10:39:50|3428.3|3425.8|3430.8|3426.3|3430.8|3426.3|3428.3|3425.8|10
1616064040000|2021-03-18 10:40:40|3431.8|3426.8|3431.8|3426.8|3432.3|3426.8|3431.8|3426.8|0
1616064050000|2021-03-18 10:40:50||3427.3||3427.3||3427.3||3427.3|0
1616064080000|2021-03-18 10:41:20||3428.3||3428.3||3428.3||3428.3|0
1616064100000|2021-03-18 10:41:40||3426.8||3426.8||3426.8||3426.8|0
1616064120000|2021-03-18 10:42:00|3430.8|3426.3|3430.8|3426.3|3430.8|3426.3|3430.8|3426.3|0
1616064130000|2021-03-18 10:42:10||3425.8||3425.8||3425.8||3425.8|0
1616064150000|2021-03-18 10:42:30|3431.8|3426.3|3431.3|3426.8|3431.8|3426.8|3431.3|3426.3|0
1616064160000|2021-03-18 10:42:40||3426.3||3426.3||3426.3||3426.3|5
1616064170000|2021-03-18 10:42:50|3430.8||3430.8||3430.8||3430.8||0
1616064180000|2021-03-18 10:43:00|3431.8|3426.8|3431.3|3426.8|3431.8|3426.8|3431.3|3426.8|0
1616064190000|2021-03-18 10:43:10||3426.3||3426.3||3426.3||3426.3|0
1616064200000|2021-03-18 10:43:20||3426.8||3426.8||3426.8||3426.8|0
1616064220000|2021-03-18 10:43:40||3426.3||3426.3||3426.3||3426.3|0
1616064280000|2021-03-18 10:44:40|3430.3|3425.8|3430.3|3425.8|3430.3|3425.8|3430.3|3425.8|0
1616064300000|2021-03-18 10:45:00||3425.3||3425.8||3425.8||3425.3|0
1616064310000|2021-03-18 10:45:10|3431.3||3430.8||3431.3||3430.8||0
1616064330000|2021-03-18 10:45:30|3428.3|3425.3|3430.3|3425.3|3430.3|3425.3|3428.3|3425.3|0
1616064350000|2021-03-18 10:45:50||3425.8||3425.8||3425.8||3425.8|0
1616064380000|2021-03-18 10:46:20||3425.3||3425.3||3425.3||3425.3|0
1616064430000|2021-03-18 10:47:10||3425.8||3425.8||3425.8||3425.8|0
1616064450000|2021-03-18 10:47:30||3425.3||3425.3||3425.3||3425.3|0
1616064550000|2021-03-18 10:49:10|3429.3|3424.8|3429.3|3424.8|3429.3|3424.8|3429.3|3424.8|0
1616064560000|2021-03-18 10:49:20|3430.3|3425.3|3429.8|3425.3|3430.3|3425.3|3429.8|3425.3|0
1616064620000|2021-03-18 10:50:20|3429.3|3424.8|3428.8|3424.3|3429.3|3424.8|3428.8|3424.3|0
1616064630000|2021-03-18 10:50:30|3429.3|3424.8|3429.8|3425.3|3430.3|3425.3|3429.3|3424.8|0
1616064640000|2021-03-18 10:50:40|3430.8|3425.8|3430.3|3425.8|3430.8|3425.8|3430.3|3425.8|0
1616064650000|2021-03-18 10:50:50|3431.3|3426.3|3430.8|3426.3|3431.3|3426.3|3430.8|3426.3|0
1616064660000|2021-03-18 10:51:00||3425.8||3425.8||3425.8||3425.8|0
1616064670000|2021-03-18 10:51:10||3426.3||3426.3||3426.3||3426.3|0
1616064700000|2021-03-18 10:51:40|3431.8|3426.8|3431.8|3426.8|3431.8|3426.8|3431.8|3426.8|0
1616064710000|2021-03-18 10:51:50|3431.3|3426.3|3431.3|3426.3|3431.3|3426.3|3431.3|3426.3|0
1616064730000|2021-03-18 10:52:10||3426.8||3426.8||3426.8||3426.8|0
1616064750000|2021-03-18 10:52:30||3426.3||3426.3||3426.3||3426.3|0
1616064790000|2021-03-18 10:53:10|3430.8|3425.8|3430.3|3425.8|3430.8|3425.8|3430.3|3425.8|0
1616064820000|2021-03-18 10:53:40|3431.3|3426.3|3430.8|3426.3|3431.3|3426.3|3430.8|3426.3|0
1616064830000|2021-03-18 10:53:50|3431.8|3426.8|3431.3|3426.8|3431.8|3426.8|3431.3|3426.8|0
1616064840000|2021-03-18 10:54:00||3426.3||3426.3||3426.3||3426.3|0
1616064860000|2021-03-18 10:54:20||3426.8||3426.3||3426.8||3426.3|0
1616064880000|2021-03-18 10:54:40||3425.8||3425.8||3425.8||3425.8|0
1616064890000|2021-03-18 10:54:50|3430.8||3430.3||3430.8||3430.3||0
1616064900000|2021-03-18 10:55:00|3431.3|3426.3|3430.8|3426.3|3431.3|3426.3|3430.8|3426.3|0
1616064940000|2021-03-18 10:55:40||3425.8||3425.8||3425.8||3425.8|0
1616064970000|2021-03-18 10:56:10||3425.3||3425.3||3425.3||3425.3|0
1616064980000|2021-03-18 10:56:20|3430.3||3429.8||3430.3||3429.8||0
1616065020000|2021-03-18 10:57:00||3424.8||3424.8||3424.8||3424.8|0
1616065030000|2021-03-18 10:57:10||3425.3||3425.3||3425.3||3425.3|0
1616065060000|2021-03-18 10:57:40|3430.8|3425.8|3430.3|3425.8|3430.8|3425.8|3430.3|3425.8|0
1616065100000|2021-03-18 10:58:20|3430.8|3425.3|3427.8|3423.3|3430.8|3425.3|3427.8|3423.3|0
1616065110000|2021-03-18 10:58:30||3422.8||3423.3||3423.3||3422.8|0
1616065120000|2021-03-18 10:58:40|3428.8|3423.8|3428.8|3424.3|3429.3|3424.3|3428.3|3423.8|0
1616065140000|2021-03-18 10:59:00||3423.8||3423.8||3423.8||3423.8|0
1616065220000|2021-03-18 11:00:20||3423.3||3423.3||3423.3||3423.3|0
1616065230000|2021-03-18 11:00:30||3423.8||3423.8||3423.8||3423.8|0
1616065260000|2021-03-18 11:01:00||3424.3||3424.3||3424.3||3424.3|0
1616065270000|2021-03-18 11:01:10|3429.3||3428.8||3429.3||3428.8||0
1616065280000|2021-03-18 11:01:20|3429.8|3424.8|3429.3|3424.8|3429.8|3424.8|3429.3|3424.8|0
1616065300000|2021-03-18 11:01:40||3424.3||3424.3||3424.3||3424.3|0
1616065310000|2021-03-18 11:01:50|3428.3|3423.8|3428.8|3424.3|3429.3|3424.3|3428.3|3423.8|0
1616065360000|2021-03-18 11:02:40|3429.3|3424.8|3429.3|3424.8|3429.8|3424.8|3429.3|3424.8|0
1616065370000|2021-03-18 11:02:50||3424.3||3424.3||3424.3||3424.3|0
1616065440000|2021-03-18 11:04:00|3428.8|3423.8|3428.3|3423.8|3428.8|3423.8|3428.3|3423.8|0
1616065470000|2021-03-18 11:04:30||3423.3||3423.3||3423.3||3423.3|0
1616065490000|2021-03-18 11:04:50|3427.3|3422.8|3427.3|3422.3|3427.3|3422.8|3427.3|3422.3|0
1616065510000|2021-03-18 11:05:10||3422.8||3422.8||3422.8||3422.8|0
1616065540000|2021-03-18 11:05:40|3428.3|3423.3|3427.8|3423.3|3428.3|3423.3|3427.8|3423.3|0
1616065580000|2021-03-18 11:06:20||3422.8||3422.8||3422.8||3422.8|0
1616065680000|2021-03-18 11:08:00|3426.8|3422.3|3426.8|3422.3|3426.8|3422.3|3426.8|3422.3|0
1616065700000|2021-03-18 11:08:20||3421.8||3421.8||3421.8||3421.8|0
1616065720000|2021-03-18 11:08:40|3425.8|3421.3|3425.8|3421.3|3425.8|3421.3|3425.8|3421.3|0
1616065740000|2021-03-18 11:09:00|3426.8|3421.8|3426.3|3421.8|3426.8|3421.8|3426.3|3421.8|0
1616065750000|2021-03-18 11:09:10|3426.8||3426.3||3426.8||3426.3||0
1616065760000|2021-03-18 11:09:20|3426.8||3426.3||3426.8||3426.3||0
1616065770000|2021-03-18 11:09:30|3426.8||3426.3||3426.8||3426.3||0
1616065800000|2021-03-18 11:10:00|3423.8|3421.3|3426.3|3421.3|3426.3|3421.3|3423.8|3421.3|1
1616065870000|2021-03-18 11:11:10|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|3425.3|3420.8|0
1616065890000|2021-03-18 11:11:30|3426.3|3421.3|3425.8|3421.3|3426.3|3421.3|3425.8|3421.3|0
1616065940000|2021-03-18 11:12:20||3420.8||3420.8||3420.8||3420.8|0
1616066020000|2021-03-18 11:13:40|3425.3|3420.3|3424.8|3420.3|3425.3|3420.3|3424.8|3420.3|0
1616066040000|2021-03-18 11:14:00|3425.8|3420.8|3425.3|3420.8|3425.8|3420.8|3425.3|3420.8|0
1616066110000|2021-03-18 11:15:10|3424.3|3420.3|3424.3|3419.8|3424.3|3420.3|3424.3|3419.8|0
1616066150000|2021-03-18 11:15:50||3419.3||3419.3||3419.3||3419.3|0
1616066160000|2021-03-18 11:16:00||3419.8||3419.8||3419.8||3419.8|0
1616066190000|2021-03-18 11:16:30|3425.3||3424.3||3425.3||3424.3||0
1616066240000|2021-03-18 11:17:20||3419.3||3419.3||3419.3||3419.3|0
1616066280000|2021-03-18 11:18:00||3419.8||3419.8||3419.8||3419.8|0
1616066300000|2021-03-18 11:18:20||3419.3||3419.3||3419.3||3419.3|0
1616066370000|2021-03-18 11:19:30||3419.8||3419.8||3419.8||3419.8|0
1616066380000|2021-03-18 11:19:40||3419.3||3419.3||3419.3||3419.3|0
1616066390000|2021-03-18 11:19:50||3419.8||3419.8||3419.8||3419.8|0
1616066410000|2021-03-18 11:20:10|3423.8||3423.3||3423.8||3423.3||0
1616066440000|2021-03-18 11:20:40|3423.8||3423.3||3423.8||3423.3||0
1616066500000|2021-03-18 11:21:40|3422.8||3422.8||3422.8||3422.8||35
1616066510000|2021-03-18 11:21:50|3422.3|3418.8|3422.3|3418.8|3422.3|3418.8|3422.3|3418.8|0
1616066520000|2021-03-18 11:22:00||3418.3||3418.3||3418.3||3418.3|0
1616066530000|2021-03-18 11:22:10||3418.8||3418.8||3418.8||3418.8|0
1616066540000|2021-03-18 11:22:20||3418.3||3418.3||3418.3||3418.3|0
1616066550000|2021-03-18 11:22:30|3423.8|3418.8|3423.3|3418.8|3423.8|3418.8|3423.3|3418.8|11
1616066570000|2021-03-18 11:22:50|3423.8||3423.3||3423.8||3423.3||0
1616066580000|2021-03-18 11:23:00|3424.3|3419.3|3424.8|3419.3|3424.8|3419.3|3423.8|3419.3|0
1616066590000|2021-03-18 11:23:10|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|3424.3|3419.8|0
1616066630000|2021-03-18 11:23:50|3424.8||3424.3||3424.8||3424.3||0
1616066660000|2021-03-18 11:24:20|3424.8||3424.3||3424.8||3424.3||0
1616066680000|2021-03-18 11:24:40|3425.3||3424.8||3425.3||3424.8||0
1616066690000|2021-03-18 11:24:50|3425.8|3420.3|3425.8|3421.3|3426.3|3421.3|3425.3|3420.3|0
1616066700000|2021-03-18 11:25:00|3426.8|3421.8|3426.3|3421.8|3426.8|3421.8|3426.3|3421.8|0
1616066710000|2021-03-18 11:25:10|3426.8|3422.3|3426.8|3422.3|3427.3|3422.3|3426.8|3422.3|0
1616066730000|2021-03-18 11:25:30|3427.8|3422.8|3427.3|3422.8|3427.8|3422.8|3427.3|3422.8|0
1616066740000|2021-03-18 11:25:40||3422.3||3422.3||3422.3||3422.3|0
1616066750000|2021-03-18 11:25:50|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|3426.3|3421.8|0
1616066780000|2021-03-18 11:26:20|3427.3|3422.3|3426.8|3422.3|3427.3|3422.3|3426.8|3422.3|0
1616066790000|2021-03-18 11:26:30|3427.8|3422.8|3427.3|3422.8|3427.8|3422.8|3427.3|3422.8|0
1616066860000|2021-03-18 11:27:40||3422.3||3421.8||3422.3||3421.8|0
1616066870000|2021-03-18 11:27:50|3426.8||3426.3||3426.8||3426.3||0
1616066880000|2021-03-18 11:28:00|3426.8||3426.3||3426.8||3426.3||0
1616066890000|2021-03-18 11:28:10||3421.3||3421.3||3421.3||3421.3|0
1616066900000|2021-03-18 11:28:20|3425.3|3420.8|3425.8|3420.8|3425.8|3420.8|3425.3|3420.8|0
1616066910000|2021-03-18 11:28:30|3425.3||3425.8||3425.8||3425.3||0
1616066920000|2021-03-18 11:28:40|3425.3||3425.3||3425.8||3425.3||0
1616066930000|2021-03-18 11:28:50||3420.3||3420.3||3420.3||3420.3|0
1616066950000|2021-03-18 11:29:10|3424.8|3419.8|3424.3|3419.8|3424.8|3419.8|3424.3|3419.8|0
1616066970000|2021-03-18 11:29:30||3419.3||3419.3||3419.3||3419.3|0
1616066980000|2021-03-18 11:29:40||3419.8||3419.8||3419.8||3419.8|0
1616067040000|2021-03-18 11:30:40||3419.3||3419.3||3419.3||3419.3|0
1616067120000|2021-03-18 11:32:00||3418.8||3418.8||3418.8||3418.8|0
1616067130000|2021-03-18 11:32:10|3423.8|3418.3|3423.3|3418.3|3423.8|3418.3|3423.3|3418.3|0
1616067140000|2021-03-18 11:32:20|3422.8|3417.8|3422.3|3417.8|3422.8|3417.8|3422.3|3417.8|0
1616067160000|2021-03-18 11:32:40|3422.8||3422.3||3422.8||3422.3||0
1616067170000|2021-03-18 11:32:50|3422.8||3422.3||3422.8||3422.3||0
1616067180000|2021-03-18 11:33:00|3422.8|3417.3|3421.8|3417.3|3422.8|3417.3|3421.8|3417.3|0
1616067210000|2021-03-18 11:33:30||3416.8||3416.8||3416.8||3416.8|0
1616067220000|2021-03-18 11:33:40|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|3420.8|3416.3|0
1616067230000|2021-03-18 11:33:50|3421.3||3420.8||3421.3||3420.8||0
1616067240000|2021-03-18 11:34:00|3420.3|3415.8|3419.8|3415.3|3420.3|3415.8|3419.8|3415.3|0
1616067250000|2021-03-18 11:34:10|3420.3|3414.8|3418.8|3414.3|3420.3|3414.8|3418.8|3414.3|0
1616067260000|2021-03-18 11:34:20||3413.8||3413.8||3413.8||3413.8|0
1616067270000|2021-03-18 11:34:30|3417.8|3413.3|3418.8|3413.3|3418.8|3413.3|3417.8|3413.3|0
1616067280000|2021-03-18 11:34:40|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|3418.3|3413.8|0
1616067290000|2021-03-18 11:34:50||3413.3||3413.3||3413.3||3413.3|0
1616067300000|2021-03-18 11:35:00|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|3417.3|3412.8|0
1616067310000|2021-03-18 11:35:10||3412.3||3412.3||3412.3||3412.3|0
1616067320000|2021-03-18 11:35:20|3416.3|3411.8|3416.3|3411.3|3416.3|3411.8|3416.3|3411.3|0
1616067330000|2021-03-18 11:35:30|3415.8|3410.8|3415.3|3410.8|3415.8|3410.8|3415.3|3410.8|0
1616067340000|2021-03-18 11:35:40|3414.8|3410.3|3414.3|3409.8|3414.8|3410.3|3414.3|3409.8|0
1616067350000|2021-03-18 11:35:50||3409.3||3409.8||3409.8||3409.3|0
1616067360000|2021-03-18 11:36:00|3413.8|3409.3|3413.3|3408.8|3413.8|3409.3|3413.3|3408.8|0
1616067370000|2021-03-18 11:36:10||3408.3||3408.3||3408.3||3408.3|0
1616067380000|2021-03-18 11:36:20|||||||||1
1616067400000|2021-03-18 11:36:40||3408.8||3408.3||3408.8||3408.3|0
1616067420000|2021-03-18 11:37:00|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1616067430000|2021-03-18 11:37:10||3407.3||3407.3||3407.3||3407.3|0
1616067440000|2021-03-18 11:37:20||3407.8||3407.8||3407.8||3407.8|0
1616067450000|2021-03-18 11:37:30||3407.3||3407.8||3407.8||3407.3|0
1616067470000|2021-03-18 11:37:50|3413.3|3408.3|3412.8|3408.3|3413.3|3408.3|3412.8|3408.3|0
1616067490000|2021-03-18 11:38:10|3413.8|3408.8|3413.3|3408.8|3413.8|3408.8|3413.3|3408.8|0
1616067500000|2021-03-18 11:38:20|3413.8|3409.3|3413.8|3409.3|3414.3|3409.3|3413.3|3409.3|0
1616067530000|2021-03-18 11:38:50|3414.3||3413.8||3414.3||3413.8||0
1616067540000|2021-03-18 11:39:00||3408.8||3408.8||3408.8||3408.8|0
1616067550000|2021-03-18 11:39:10||3409.3||3409.3||3409.3||3409.3|0
1616067560000|2021-03-18 11:39:20|3414.3|3409.8|3414.8|3409.8|3414.8|3409.8|3413.8|3409.8|0
1616067570000|2021-03-18 11:39:30|3414.3|3410.3|3415.3|3410.3|3415.3|3410.3|3414.3|3410.3|53
1616067580000|2021-03-18 11:39:40||3409.8||3409.8||3409.8||3409.8|0
1616067590000|2021-03-18 11:39:50|3415.8|3410.3|3415.8|3410.3|3415.8|3410.3|3415.8|3410.3|0
1616067600000|2021-03-18 11:40:00||3409.8||3409.8||3409.8||3409.8|0
1616067640000|2021-03-18 11:40:40||3410.3||3410.3||3410.3||3410.3|0
1616067660000|2021-03-18 11:41:00|3416.3||3415.8||3416.3||3415.8||0
1616067670000|2021-03-18 11:41:10||3409.8||3409.8||3409.8||3409.3|0
1616067680000|2021-03-18 11:41:20|3415.3|3409.3|3414.8|3409.3|3415.3|3409.3|3414.8|3409.3|0
1616067700000|2021-03-18 11:41:40|3415.3|3412.8|3414.8|3409.3|3415.3|3412.8|3414.8|3409.3|2
1616067710000|2021-03-18 11:41:50|3415.3||3414.8||3415.3||3414.8||0
1616067720000|2021-03-18 11:42:00||3408.8||3408.8||3408.8||3408.8|0
1616067760000|2021-03-18 11:42:40|3413.8|3408.3|3413.8|3407.8|3413.8|3408.3|3413.8|3407.8|0
1616067870000|2021-03-18 11:44:30|3413.3|3407.3|3412.8|3407.3|3413.3|3407.3|3412.8|3407.3|0
1616067890000|2021-03-18 11:44:50||3406.8||3406.8||3406.8||3406.8|0
1616067900000|2021-03-18 11:45:00|3412.3|3406.3|3411.8|3406.3|3412.3|3406.3|3411.8|3406.3|0
1616067920000|2021-03-18 11:45:20|3412.3|3406.8|3412.3|3406.8|3412.8|3406.8|3411.8|3406.8|0
1616067930000|2021-03-18 11:45:30|3413.3|3407.3|3412.8|3407.3|3413.3|3407.3|3412.8|3407.3|0
1616067940000|2021-03-18 11:45:40||3406.8||3406.8||3406.8||3406.8|2
1616067950000|2021-03-18 11:45:50||3407.3||3407.3||3407.3||3407.3|0
1616067960000|2021-03-18 11:46:00|3413.3||3412.8||3413.3||3412.8||0
1616067980000|2021-03-18 11:46:20|3413.3|3406.8|3412.8|3406.8|3413.3|3406.8|3412.8|3406.8|0
1616068000000|2021-03-18 11:46:40|3413.3|3407.3|3413.3|3407.8|3413.3|3407.8|3413.3|3407.3|0
1616068030000|2021-03-18 11:47:10||3407.3||3407.3||3407.3||3407.3|0
1616068040000|2021-03-18 11:47:20|3412.8||3412.8||3412.8||3412.8||0
1616068050000|2021-03-18 11:47:30|3413.3||3412.8||3413.3||3412.8||0
1616068090000|2021-03-18 11:48:10||3406.8||3406.8||3406.8||3406.8|0
1616068100000|2021-03-18 11:48:20|3413.3|3407.3|3413.3|3407.8|3413.8|3407.8|3412.8|3407.3|0
1616068110000|2021-03-18 11:48:30|3413.8|3408.3|3413.8|3408.3|3414.3|3408.3|3413.8|3408.3|0
1616068120000|2021-03-18 11:48:40|3414.8||3414.3||3414.8||3414.3||0
1616068160000|2021-03-18 11:49:20|3413.8|3407.8|3413.3|3407.8|3413.8|3407.8|3413.3|3407.8|0
1616068170000|2021-03-18 11:49:30|3412.3|3407.3|3412.3|3406.8|3412.3|3407.3|3412.3|3406.8|0
1616068190000|2021-03-18 11:49:50|3412.8||3412.3||3412.8||3412.3||0
1616068200000|2021-03-18 11:50:00|3411.3|3406.3|3411.3|3405.8|3411.3|3406.3|3411.3|3405.8|0
1616068220000|2021-03-18 11:50:20|3412.3|3406.3|3411.8|3406.3|3412.3|3406.3|3411.8|3406.3|0
1616068230000|2021-03-18 11:50:30|3412.3||3411.8||3412.3||3411.8||0
1616068240000|2021-03-18 11:50:40|3412.3||3411.8||3412.3||3411.8||0
1616068250000|2021-03-18 11:50:50|3412.3||3411.8||3412.3||3411.8||0
1616068260000|2021-03-18 11:51:00|3412.8|3406.8|3412.3|3406.8|3412.8|3406.8|3412.3|3406.8|0
1616068290000|2021-03-18 11:51:30|3412.8||3412.3||3412.8||3412.3||0
1616068300000|2021-03-18 11:51:40|3412.8||3412.3||3412.8||3412.3||0
1616068310000|2021-03-18 11:51:50|3412.8||3412.3||3412.8||3412.3||0
1616068320000|2021-03-18 11:52:00|3412.8|3406.3|3411.8|3406.3|3412.8|3406.3|3411.8|3406.3|0
1616068330000|2021-03-18 11:52:10|3412.3|3406.8|3412.3|3406.8|3412.8|3406.8|3412.3|3406.8|0
1616068340000|2021-03-18 11:52:20|3413.3||3412.8||3413.3||3412.8||0
1616068360000|2021-03-18 11:52:40|3411.8|3406.3|3411.8|3406.3|3411.8|3406.3|3411.8|3406.3|0
1616068370000|2021-03-18 11:52:50|3412.3||3411.8||3412.3||3411.8||0
1616068380000|2021-03-18 11:53:00|3412.3||3412.3||3412.3||3411.8||0
1616068400000|2021-03-18 11:53:20|3412.8|3406.8|3412.3|3406.8|3412.8|3406.8|3412.3|3406.8|0
1616068430000|2021-03-18 11:53:50||3406.3||3406.3||3406.3||3406.3|0
1616068440000|2021-03-18 11:54:00|3411.3|3405.8|3411.3|3405.8|3411.8|3405.8|3411.3|3405.8|0
1616068450000|2021-03-18 11:54:10|3412.3|3406.3|3411.8|3406.3|3412.3|3406.3|3411.8|3406.3|0
1616068460000|2021-03-18 11:54:20|3412.8|3406.8|3412.3|3406.8|3412.8|3406.8|3412.3|3406.8|0
1616068470000|2021-03-18 11:54:30|3413.3|3407.3|3412.8|3407.3|3413.3|3407.3|3412.8|3407.3|0
1616068490000|2021-03-18 11:54:50||3406.8||3406.8||3406.8||3406.8|0
1616068500000|2021-03-18 11:55:00|3411.8|3406.3|3411.8|3406.3|3411.8|3406.3|3411.8|3406.3|0
1616068520000|2021-03-18 11:55:20|3412.3||3411.8||3412.3||3411.8||0
1616068550000|2021-03-18 11:55:50|3412.3||3411.8||3412.3||3411.8||0
1616068570000|2021-03-18 11:56:10|3412.8|3406.8|3412.3|3406.8|3412.8|3406.8|3412.3|3406.8|0
1616068580000|2021-03-18 11:56:20|3412.8|3407.3|3412.8|3407.3|3413.3|3407.3|3412.8|3407.3|0
1616068590000|2021-03-18 11:56:30|3413.3||3413.3||3413.3||3413.3||0
1616068600000|2021-03-18 11:56:40|3413.8|3407.8|3413.3|3407.8|3413.8|3407.8|3413.3|3407.8|0
1616068610000|2021-03-18 11:56:50|3413.8||3413.3||3413.8||3413.3||0
1616068620000|2021-03-18 11:57:00|3414.3||3414.3||3414.3||3414.3||0
1616068630000|2021-03-18 11:57:10|3413.8|3408.3|3413.8|3408.3|3413.8|3408.3|3413.8|3408.3|0
1616068670000|2021-03-18 11:57:50|3413.3|3407.8|3412.8|3406.8|3413.3|3407.8|3412.8|3406.8|0
1616068700000|2021-03-18 11:58:20|3411.8|3406.3|3411.8|3406.3|3411.8|3406.3|3411.8|3406.3|0
1616068780000|2021-03-18 11:59:40||3405.8||3405.8||3405.8||3405.8|0
1616068790000|2021-03-18 11:59:50|3414.3|3405.3|3414.8|3402.3|3415.3|3405.3|3414.3|3402.3|0
1616068800000|2021-03-18 12:00:00|3425.8|3402.8|3421.8|3396.3|3465.3|3402.8|3421.8|3362.3|0
1616068810000|2021-03-18 12:00:10|3421.3|3397.3|3412.8|3403.8|3421.3|3403.8|3412.8|3397.3|0
1616068820000|2021-03-18 12:00:20|3415.3|3386.3|3413.3|3403.8|3415.3|3403.8|3413.3|3386.3|0
1616068840000|2021-03-18 12:00:40|3412.8||3413.3||3413.3||3412.8||0
1616068850000|2021-03-18 12:00:50|3412.8||3413.3||3413.3||3412.8||0
1616068860000|2021-03-18 12:01:00|3412.8||3412.8||3412.8||3412.8||0
1616068880000|2021-03-18 12:01:20|3413.3|3404.8|3413.8|3404.3|3414.8|3404.8|3413.3|3403.8|0
1616068890000|2021-03-18 12:01:30|3412.8|3403.8|3413.3|3404.3|3414.8|3404.3|3412.8|3403.8|0
1616068900000|2021-03-18 12:01:40|3412.8|3400.8|3413.3|3403.8|3413.3|3404.3|3412.8|3400.8|0
1616068910000|2021-03-18 12:01:50|3413.8|3404.3|3413.3|3404.3|3413.8|3404.3|3413.3|3404.3|0
1616068920000|2021-03-18 12:02:00|3413.8|3404.8|3413.8|3405.3|3413.8|3405.3|3413.3|3404.8|0
1616068930000|2021-03-18 12:02:10|3413.3|3404.8|3413.3|3404.8|3413.3|3404.8|3412.8|3404.8|0
1616068950000|2021-03-18 12:02:30|3412.3|3404.3|3412.3|3404.3|3412.3|3404.3|3412.3|3404.3|0
1616068960000|2021-03-18 12:02:40||3405.3||3405.8||3405.8||3405.3|0
1616068970000|2021-03-18 12:02:50|3411.8||3411.3||3411.8||3411.3||0
1616068980000|2021-03-18 12:03:00|3411.8|3406.3|3412.8|3406.8|3412.8|3406.8|3411.8|3406.3|0
1616068990000|2021-03-18 12:03:10|3412.3||3412.3||3412.8||3412.3||0
1616069020000|2021-03-18 12:03:40|3412.8||3413.3||3413.3||3412.3||0
1616069030000|2021-03-18 12:03:50|3412.8||3412.8||3412.8||3412.8||0
1616069050000|2021-03-18 12:04:10|3412.3||3412.3||3412.3||3412.3||0
1616069060000|2021-03-18 12:04:20|3412.8|3407.3|3413.3|3407.3|3413.3|3407.3|3412.8|3407.3|0
1616069070000|2021-03-18 12:04:30|3413.8|3407.8|3414.3|3408.3|3414.3|3408.3|3413.3|3407.8|0
1616069080000|2021-03-18 12:04:40||3408.8||3408.8||3408.8||3408.8|0
1616069110000|2021-03-18 12:05:10|3414.8||3414.8||3415.3||3414.8||0
1616069120000|2021-03-18 12:05:20|3415.3|3409.3|3414.3|3408.8|3415.3|3409.3|3414.3|3408.8|0
1616069150000|2021-03-18 12:05:50|3414.8||3414.8||3414.8||3414.3||0
1616069160000|2021-03-18 12:06:00|3414.3||3414.3||3414.8||3414.3||0
1616069180000|2021-03-18 12:06:20|3414.8||3414.8||3414.8||3414.8||0
1616069200000|2021-03-18 12:06:40|3414.3|3408.3|3413.8|3408.3|3414.3|3408.3|3413.8|3408.3|0
1616069210000|2021-03-18 12:06:50|3414.3||3414.3||3414.3||3414.3||0
1616069220000|2021-03-18 12:07:00|3413.8||3413.8||3413.8||3413.8||0
1616069240000|2021-03-18 12:07:20|3414.3||3414.3||3414.3||3413.8||0
1616069250000|2021-03-18 12:07:30|3413.8|3408.8|3415.3|3408.8|3415.3|3408.8|3413.8|3408.8|0
1616069260000|2021-03-18 12:07:40|3414.8||3414.8||3414.8||3414.8||0
1616069270000|2021-03-18 12:07:50||3409.3||3409.3||3409.3||3409.3|0
1616069280000|2021-03-18 12:08:00|3415.3||3414.8||3415.3||3414.8||0
1616069290000|2021-03-18 12:08:10|3413.8|3408.8|3413.8|3408.3|3413.8|3408.8|3413.8|3408.3|0
1616069300000|2021-03-18 12:08:20|3414.3||3413.8||3414.3||3413.8||0
1616069320000|2021-03-18 12:08:40|3414.3|3408.8|3414.3|3408.8|3414.8|3408.8|3414.3|3408.8|0
1616069330000|2021-03-18 12:08:50|3414.8||3414.8||3415.3||3414.3||0
1616069340000|2021-03-18 12:09:00|3415.3|3409.3|3414.8|3409.3|3415.3|3409.3|3414.8|3409.3|0
1616069350000|2021-03-18 12:09:10|3415.3||3414.8||3415.3||3414.8||0
1616069370000|2021-03-18 12:09:30||3408.8||3408.8||3408.8||3408.8|0
1616069380000|2021-03-18 12:09:40|3414.3||3414.3||3414.3||3414.3||0
1616069410000|2021-03-18 12:10:10|3415.3|3409.3|3414.8|3409.3|3415.3|3409.3|3414.8|3409.3|0
1616069420000|2021-03-18 12:10:20|3415.3||3414.8||3415.3||3414.8||0
1616069430000|2021-03-18 12:10:30|3415.8||3415.3||3415.8||3415.3||0
1616069450000|2021-03-18 12:10:50||3409.8||3409.8||3409.8||3409.8|0
1616069460000|2021-03-18 12:11:00||3409.3||3409.3||3409.3||3409.3|0
1616069470000|2021-03-18 12:11:10|3414.3|3408.8|3414.3|3408.3|3414.3|3408.8|3414.3|3408.3|0
1616069480000|2021-03-18 12:11:20|3413.8|3407.8|3413.3|3407.3|3413.8|3407.8|3413.3|3407.3|0
1616069500000|2021-03-18 12:11:40|3412.3|3406.8|3412.3|3406.8|3412.3|3406.8|3412.3|3406.8|0
1616069510000|2021-03-18 12:11:50||3406.3||3406.3||3406.3||3406.3|0
1616069520000|2021-03-18 12:12:00|3411.8|3405.8|3411.3|3405.8|3412.3|3405.8|3411.3|3405.8|0
1616069530000|2021-03-18 12:12:10|3411.8|3406.3|3411.8|3406.3|3412.3|3406.3|3411.3|3406.3|0
1616069540000|2021-03-18 12:12:20|3412.3||3411.8||3412.3||3411.8||0
1616069550000|2021-03-18 12:12:30||3405.8||3405.8||3405.8||3405.8|0
1616069560000|2021-03-18 12:12:40|3412.3||3411.8||3412.3||3411.8||0
1616069570000|2021-03-18 12:12:50||3406.3||3406.3||3406.3||3406.3|0
1616069590000|2021-03-18 12:13:10|3412.3||3411.8||3412.3||3411.8||0
1616069600000|2021-03-18 12:13:20|3412.3||3411.8||3412.3||3411.8||0
1616069610000|2021-03-18 12:13:30|3412.3||3411.8||3412.3||3411.8||0
1616069630000|2021-03-18 12:13:50|3412.3||3412.8||3412.8||3411.8||0
1616069640000|2021-03-18 12:14:00|3412.3|3406.8|3412.8|3406.8|3413.3|3406.8|3412.3|3406.8|0
1616069650000|2021-03-18 12:14:10|3413.3||3412.8||3413.3||3412.8||0
1616069670000|2021-03-18 12:14:30|3412.3||3412.8||3412.8||3412.3||0
1616069680000|2021-03-18 12:14:40|3412.3||3412.3||3412.8||3412.3||0
1616069690000|2021-03-18 12:14:50|3411.3|3406.3|3411.3|3405.8|3411.3|3406.3|3411.3|3405.8|0
1616069700000|2021-03-18 12:15:00|3411.8||3411.3||3411.8||3411.3||0
1616069710000|2021-03-18 12:15:10||3405.3||3405.3||3405.3||3405.3|0
1616069720000|2021-03-18 12:15:20|3410.8||3411.3||3411.3||3410.8||0
1616069730000|2021-03-18 12:15:30|3410.8||3410.8||3411.3||3410.8||0
1616069750000|2021-03-18 12:15:50|3411.3||3410.8||3411.3||3410.8||0
1616069760000|2021-03-18 12:16:00|3411.3||3410.8||3411.3||3410.8||0
1616069770000|2021-03-18 12:16:10|3411.3||3411.3||3411.3||3411.3||0
1616069780000|2021-03-18 12:16:20|3410.8||3410.8||3411.3||3410.8||0
1616069790000|2021-03-18 12:16:30|3411.3||3410.8||3411.3||3410.8||0
1616069810000|2021-03-18 12:16:50||3404.8||3404.8||3404.8||3404.8|0
1616069840000|2021-03-18 12:17:20|3410.3|3404.3|3410.8|3404.8|3410.8|3404.8|3410.3|3404.3|3
1616069850000|2021-03-18 12:17:30|3410.3||3410.3||3410.8||3410.3||0
1616069860000|2021-03-18 12:17:40|3410.8||3410.8||3410.8||3410.3||0
1616069870000|2021-03-18 12:17:50|3410.3||3410.3||3410.3||3410.3||0
1616069880000|2021-03-18 12:18:00|3410.8||3410.8||3410.8||3410.3||0
1616069890000|2021-03-18 12:18:10|3411.3|3405.3|3411.3|3405.3|3411.3|3405.3|3411.3|3405.3|0
1616069940000|2021-03-18 12:19:00|3410.8|3405.8|3411.3|3405.8|3411.3|3405.8|3410.8|3405.8|0
1616069950000|2021-03-18 12:19:10|3411.8||3411.3||3411.8||3411.3||0
1616069960000|2021-03-18 12:19:20|3411.8||3411.8||3411.8||3411.8||0
1616069970000|2021-03-18 12:19:30|3412.3|3406.3|3411.8|3406.3|3412.3|3406.3|3411.8|3406.3|0
1616069980000|2021-03-18 12:19:40|3412.3||3412.3||3412.3||3411.8||0
1616069990000|2021-03-18 12:19:50|3411.8||3411.8||3412.3||3411.8||0
1616070000000|2021-03-18 12:20:00|3412.3|3406.8|3412.8|3407.3|3412.8|3407.3|3412.3|3406.8|0
1616070010000|2021-03-18 12:20:10|3413.3||3413.8||3413.8||3413.3||0
1616070020000|2021-03-18 12:20:20|3413.3||3413.3||3413.8||3413.3||0
1616070030000|2021-03-18 12:20:30|3412.3|3406.8|3412.3|3406.8|3412.3|3406.8|3412.3|3406.8|0
1616070040000|2021-03-18 12:20:40||3406.3||3406.3||3406.3||3406.3|0
1616070080000|2021-03-18 12:21:20||3406.8||3406.8||3406.8||3406.8|0
1616070090000|2021-03-18 12:21:30|3412.8|3406.3|3412.3|3406.8|3412.8|3406.8|3412.3|3406.3|0
1616070120000|2021-03-18 12:22:00|3412.8||3412.8||3412.8||3412.8||0
1616070130000|2021-03-18 12:22:10|3412.3|3406.3|3411.8|3406.3|3412.8|3406.3|3411.8|3406.3|0
1616070140000|2021-03-18 12:22:20|3412.3||3411.8||3412.3||3411.8||0
1616070150000|2021-03-18 12:22:30|3412.3||3411.8||3412.3||3411.8||0
1616070160000|2021-03-18 12:22:40|3412.3|3406.8|3412.3|3406.8|3412.3|3406.8|3412.3|3406.8|0
1616070170000|2021-03-18 12:22:50|3412.8|3407.3|3413.3|3407.3|3413.3|3407.3|3412.8|3407.3|0
1616070180000|2021-03-18 12:23:00|3412.8||3413.3||3413.3||3412.8||0
1616070190000|2021-03-18 12:23:10|3413.8|3407.8|3413.3|3407.8|3413.8|3407.8|3413.3|3407.8|0
1616070200000|2021-03-18 12:23:20||3407.3||3407.3||3407.3||3407.3|0
1616070220000|2021-03-18 12:23:40|3413.8|3407.8|3413.3|3407.8|3413.8|3407.8|3413.3|3407.8|0
1616070230000|2021-03-18 12:23:50|3413.8||3413.8||3413.8||3413.8||0
1616070240000|2021-03-18 12:24:00|3413.3||3413.8||3413.8||3413.3||0
1616070260000|2021-03-18 12:24:20|3413.3||3413.3||3413.8||3413.3||0
1616070270000|2021-03-18 12:24:30|3413.8||3413.8||3413.8||3413.8||0
1616070280000|2021-03-18 12:24:40|3414.3|3408.3|3413.8|3408.3|3414.3|3408.3|3413.8|3408.3|0
1616070300000|2021-03-18 12:25:00|3414.3||3414.3||3414.3||3414.3||0
1616070310000|2021-03-18 12:25:10|3414.8|3408.8|3414.8|3409.3|3415.3|3409.3|3414.8|3408.8|0
1616070370000|2021-03-18 12:26:10|3415.3|3409.8|3415.3|3409.8|3415.3|3409.8|3415.3|3409.8|0
1616070400000|2021-03-18 12:26:40|3415.8||3415.8||3415.8||3415.8||0
1616070440000|2021-03-18 12:27:20||3409.3||3409.3||3409.3||3409.3|0
1616070450000|2021-03-18 12:27:30|3415.3|3408.8|3414.8|3408.8|3415.3|3408.8|3414.8|3408.8|0
1616070460000|2021-03-18 12:27:40||3409.3||3409.3||3409.3||3409.3|0
1616070470000|2021-03-18 12:27:50|3415.3|3408.8|3414.8|3408.8|3415.3|3408.8|3414.8|3408.8|0
1616070480000|2021-03-18 12:28:00|3414.3||3414.3||3414.3||3414.3||0
1616070500000|2021-03-18 12:28:20|3414.8||3414.3||3414.8||3414.3||0
1616070570000|2021-03-18 12:29:30|3414.8||3414.8||3414.8||3414.3||0
1616070580000|2021-03-18 12:29:40|3414.3|3408.3|3414.3|3408.3|3414.3|3408.3|3414.3|3408.3|0
1616070590000|2021-03-18 12:29:50|3414.8|3407.8|3417.3|3405.8|3417.8|3407.8|3414.8|3405.8|0
1616070600000|2021-03-18 12:30:00||3406.3||3408.3||3408.3||3406.3|0
1616070610000|2021-03-18 12:30:10|3416.8||3416.8||3416.8||3416.8||0
1616070620000|2021-03-18 12:30:20|3416.3||3414.8||3416.3||3414.8||0
1616070640000|2021-03-18 12:30:40||3407.8||3407.8||3407.8||3407.8|0
1616070650000|2021-03-18 12:30:50|3414.3||3413.8||3414.3||3413.8||0
1616070660000|2021-03-18 12:31:00|3413.3||3413.8||3413.8||3413.3||0
1616070670000|2021-03-18 12:31:10|3413.3||3413.8||3413.8||3413.3||0
1616070680000|2021-03-18 12:31:20|3413.3||3413.8||3413.8||3413.3||0
1616070700000|2021-03-18 12:31:40|3413.3||3413.3||3413.3||3413.3||0
1616070710000|2021-03-18 12:31:50|3413.8||3413.3||3413.8||3413.3||0
1616070720000|2021-03-18 12:32:00|3413.8|3407.3|3412.8|3407.3|3413.8|3407.3|3412.8|3407.3|0
1616070730000|2021-03-18 12:32:10||3406.8||3406.8||3406.8||3406.8|0
1616070760000|2021-03-18 12:32:40||3407.3||3407.3||3407.3||3407.3|0
1616070770000|2021-03-18 12:32:50|3413.3|3406.8|3412.3|3406.8|3413.3|3406.8|3412.3|3406.8|0
1616070780000|2021-03-18 12:33:00|3412.8|3407.3|3412.8|3407.3|3412.8|3407.3|3412.8|3407.3|0
1616070790000|2021-03-18 12:33:10|3413.3||3412.8||3413.3||3412.8||0
1616070800000|2021-03-18 12:33:20|3413.3||3413.3||3413.3||3413.3||0
1616070810000|2021-03-18 12:33:30|3412.8||3412.8||3413.3||3412.8||0
1616070820000|2021-03-18 12:33:40|3413.3||3413.3||3413.3||3412.8||0
1616070870000|2021-03-18 12:34:30|3413.8|3407.8|3413.8|3407.8|3413.8|3407.8|3413.8|3407.8|0
1616070880000|2021-03-18 12:34:40|3413.3||3413.3||3413.3||3413.3||0
1616070910000|2021-03-18 12:35:10||3407.3||3407.3||3407.3||3407.3|0
1616070930000|2021-03-18 12:35:30|3412.8|3406.8|3412.8|3406.8|3412.8|3406.8|3412.3|3406.8|0
1616070940000|2021-03-18 12:35:40|3412.3||3412.8||3412.8||3412.3||0
1616070960000|2021-03-18 12:36:00||3407.3||3407.3||3407.3||3407.3|0
1616070980000|2021-03-18 12:36:20|3413.3|3406.8|3412.8|3406.8|3413.3|3406.8|3412.8|3406.8|0
1616071020000|2021-03-18 12:37:00|3411.8|3406.3|3411.8|3406.3|3412.3|3406.3|3411.8|3406.3|0
1616071030000|2021-03-18 12:37:10|3412.3||3412.3||3412.3||3411.8||0
1616071040000|2021-03-18 12:37:20|3411.8|3405.8|3411.3|3405.8|3411.8|3405.8|3411.3|3405.8|0
1616071050000|2021-03-18 12:37:30||3405.3||3405.3||3405.3||3405.3|0
1616071060000|2021-03-18 12:37:40|3410.8|3405.8|3411.3|3405.8|3411.3|3405.8|3410.8|3405.8|0
1616071070000|2021-03-18 12:37:50|3411.8||3411.3||3411.8||3411.3||0
1616071080000|2021-03-18 12:38:00|3411.8||3411.8||3411.8||3411.3||0
1616071090000|2021-03-18 12:38:10|3411.3||3411.3||3411.8||3411.3||0
1616071110000|2021-03-18 12:38:30|3411.8|3405.3|3411.3|3405.3|3411.8|3405.3|3411.3|3405.3|0
1616071140000|2021-03-18 12:39:00|3411.8|3405.8|3411.8|3405.8|3411.8|3405.8|3411.8|3405.8|0
1616071150000|2021-03-18 12:39:10||3406.3||3406.3||3406.3||3406.3|0
1616071160000|2021-03-18 12:39:20|3412.3||3412.3||3412.3||3411.8||0
1616071170000|2021-03-18 12:39:30|3411.8|3405.8|3411.8|3405.8|3412.3|3405.8|3411.3|3405.8|0
1616071180000|2021-03-18 12:39:40|3411.3|3405.3|3411.3|3405.3|3411.3|3405.3|3411.3|3405.3|0
1616071200000|2021-03-18 12:40:00||3405.8||3405.8||3405.8||3405.8|0
1616071210000|2021-03-18 12:40:10|3411.8|3405.3|3411.3|3405.3|3411.8|3405.3|3411.3|3405.3|0
1616071230000|2021-03-18 12:40:30|3410.8|3404.8|3410.8|3404.8|3410.8|3404.8|3410.8|3404.8|0
1616071240000|2021-03-18 12:40:40|3411.3||3410.8||3411.3||3410.8||0
1616071260000|2021-03-18 12:41:00|3410.3||3410.8||3410.8||3410.3||0
1616071270000|2021-03-18 12:41:10|3410.3||3410.8||3410.8||3410.3||0
1616071290000|2021-03-18 12:41:30|3410.3||3410.8||3410.8||3410.3||0
1616071300000|2021-03-18 12:41:40|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|0
1616071310000|2021-03-18 12:41:50||3403.8||3403.8||3403.8||3403.8|0
1616071320000|2021-03-18 12:42:00|3409.8||3409.8||3409.8||3409.8||0
1616071330000|2021-03-18 12:42:10||3404.3||3404.3||3404.3||3404.3|0
1616071340000|2021-03-18 12:42:20|3410.3||3410.3||3410.3||3410.3||0
1616071350000|2021-03-18 12:42:30|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1616071360000|2021-03-18 12:42:40||3404.3||3404.3||3404.3||3404.3|0
1616071420000|2021-03-18 12:43:40|3409.3||3409.3||3409.3||3409.3||0
1616071430000|2021-03-18 12:43:50|3408.8||3408.8||3408.8||3408.8||0
1616071440000|2021-03-18 12:44:00|3409.3|3404.8|3408.8|3404.8|3409.3|3404.8|3408.8|3404.8|0
1616071450000|2021-03-18 12:44:10|3409.3||3408.8||3409.3||3408.8||0
1616071460000|2021-03-18 12:44:20|3409.3|3405.3|3409.3|3405.3|3409.8|3405.3|3409.3|3405.3|0
1616071470000|2021-03-18 12:44:30|3409.8|3404.8|3408.8|3404.8|3409.8|3404.8|3408.8|3404.8|0
1616071480000|2021-03-18 12:44:40||3404.3||3404.3||3404.3||3404.3|0
1616071490000|2021-03-18 12:44:50|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1616071500000|2021-03-18 12:45:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1616071520000|2021-03-18 12:45:20|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1616071530000|2021-03-18 12:45:30|3407.8|3403.3|3407.8|3402.8|3407.8|3403.3|3407.8|3402.8|0
1616071540000|2021-03-18 12:45:40||3403.3||3402.8||3403.3||3402.8|0
1616071550000|2021-03-18 12:45:50||3403.3||3403.3||3403.3||3402.8|0
1616071570000|2021-03-18 12:46:10||3403.8||3403.3||3403.8||3403.3|0
1616071580000|2021-03-18 12:46:20|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.3|0
1616071620000|2021-03-18 12:47:00|3408.8|3404.3|3408.8|3404.8|3408.8|3404.8|3408.8|3404.3|0
1616071630000|2021-03-18 12:47:10|3409.3|3404.3|3409.3|3404.8|3409.3|3404.8|3409.3|3404.3|0
1616071680000|2021-03-18 12:48:00|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1616071700000|2021-03-18 12:48:20|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616071780000|2021-03-18 12:49:40|3410.8|3406.3|3410.8|3405.8|3410.8|3406.3|3410.8|3405.8|0
1616071790000|2021-03-18 12:49:50||3406.3||3406.3||3406.3||3405.8|0
1616071800000|2021-03-18 12:50:00||3405.8||3406.3||3406.3||3405.8|0
1616071820000|2021-03-18 12:50:20|3410.3|3405.8|3409.8|3405.3|3410.3|3405.8|3409.8|3405.3|0
1616071900000|2021-03-18 12:51:40||3405.8||3405.8||3405.8||3405.8|0
1616071910000|2021-03-18 12:51:50|3410.3|3405.3|3410.8|3406.3|3410.8|3406.3|3410.3|3405.3|0
1616071970000|2021-03-18 12:52:50||3406.8||3406.8||3406.8||3406.8|0
1616071980000|2021-03-18 12:53:00||3406.3||3406.3||3406.3||3406.3|0
1616071990000|2021-03-18 12:53:10|3410.3||3410.8||3410.8||3410.3||0
1616072000000|2021-03-18 12:53:20|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616072010000|2021-03-18 12:53:30|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1616072040000|2021-03-18 12:54:00|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1616072060000|2021-03-18 12:54:20|3411.8||3411.8||3411.8||3411.8||0
1616072070000|2021-03-18 12:54:30|3412.3||3412.3||3412.3||3412.3||0
1616072080000|2021-03-18 12:54:40|3411.8||3412.3||3412.3||3411.8||0
1616072090000|2021-03-18 12:54:50|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1616072140000|2021-03-18 12:55:40|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616072160000|2021-03-18 12:56:00|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1616072210000|2021-03-18 12:56:50|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1616072250000|2021-03-18 12:57:30|3411.8|3407.3|3411.8|3407.3|3412.3|3407.3|3411.8|3407.3|0
1616072290000|2021-03-18 12:58:10||3407.8||3407.3||3407.8||3407.3|0
1616072300000|2021-03-18 12:58:20||3407.8||3407.8||3407.8||3407.3|0
1616072310000|2021-03-18 12:58:30||3407.3||3407.3||3407.3||3407.3|0
1616072330000|2021-03-18 12:58:50|3411.3||3411.8||3411.8||3411.3||0
1616072340000|2021-03-18 12:59:00|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616072370000|2021-03-18 12:59:30||3406.3||3406.3||3406.3||3406.3|0
1616072380000|2021-03-18 12:59:40||3406.8||3406.8||3406.8||3406.8|0
1616072400000|2021-03-18 13:00:00|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1616072470000|2021-03-18 13:01:10|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616072590000|2021-03-18 13:03:10|3409.8|3405.3|3410.3|3405.8|3410.3|3405.8|3409.8|3405.3|0
1616072620000|2021-03-18 13:03:40|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1616072630000|2021-03-18 13:03:50|3411.3|3406.8|3411.8|3406.8|3411.8|3407.3|3411.3|3406.3|0
1616072640000|2021-03-18 13:04:00||3407.3||3407.3||3407.3||3407.3|0
1616072650000|2021-03-18 13:04:10||3407.8||3407.3||3407.8||3407.3|0
1616072660000|2021-03-18 13:04:20|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1616072670000|2021-03-18 13:04:30|3412.8|3408.3|3412.8|3408.3|3412.8|3408.3|3412.8|3407.8|0
1616072680000|2021-03-18 13:04:40|3412.3||3412.3||3412.3||3412.3||0
1616072690000|2021-03-18 13:04:50|3412.8||3412.8||3412.8||3412.8||0
1616072700000|2021-03-18 13:05:00|3412.3|3407.8|3412.3|3408.3|3412.3|3408.3|3412.3|3407.8|0
1616072710000|2021-03-18 13:05:10|3412.8|3407.8|3412.8|3408.3|3412.8|3408.3|3412.8|3407.8|0
1616072770000|2021-03-18 13:06:10|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|3412.3|3407.8|0
1616072790000|2021-03-18 13:06:30||3407.3||3407.3||3407.3||3407.3|0
1616072810000|2021-03-18 13:06:50|3411.8||3411.8||3411.8||3411.8||0
1616072830000|2021-03-18 13:07:10|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616072840000|2021-03-18 13:07:20|3410.8||3410.8||3410.8||3410.8||0
1616072850000|2021-03-18 13:07:30|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3410.3|3405.8|0
1616072870000|2021-03-18 13:07:50|3410.8||3410.8||3410.8||3410.8||0
1616072880000|2021-03-18 13:08:00|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616072890000|2021-03-18 13:08:10|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1616072900000|2021-03-18 13:08:20|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616072930000|2021-03-18 13:08:50|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1616072940000|2021-03-18 13:09:00|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616072950000|2021-03-18 13:09:10|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1616072960000|2021-03-18 13:09:20|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1616072970000|2021-03-18 13:09:30|3407.8|3403.3|3407.8|3403.3|3407.8|3403.8|3407.8|3403.3|0
1616072990000|2021-03-18 13:09:50||3403.8||3403.3||3403.8||3403.3|0
1616073000000|2021-03-18 13:10:00|3407.3||3407.3||3407.3||3407.3||0
1616073010000|2021-03-18 13:10:10|3407.8||3407.8||3407.8||3407.8||0
1616073110000|2021-03-18 13:11:50|3408.3|3403.8|3407.8|3403.3|3408.3|3403.8|3407.8|3403.3|0
1616073120000|2021-03-18 13:12:00|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|0
1616073130000|2021-03-18 13:12:10|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|0
1616073140000|2021-03-18 13:12:20|3406.3||3406.3||3406.3||3406.3||0
1616073150000|2021-03-18 13:12:30||3401.8||3402.3||3402.3||3401.8|0
1616073160000|2021-03-18 13:12:40|3406.8||3406.8||3406.8||3406.8||0
1616073180000|2021-03-18 13:13:00||3402.8||3402.8||3402.8||3402.3|0
1616073190000|2021-03-18 13:13:10||3402.3||3402.3||3402.8||3402.3|0
1616073260000|2021-03-18 13:14:20|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616073270000|2021-03-18 13:14:30||3402.3||3401.8||3402.3||3401.8|0
1616073280000|2021-03-18 13:14:40|3405.8|3401.3|3405.3|3400.8|3405.8|3401.3|3405.3|3400.8|0
1616073300000|2021-03-18 13:15:00|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616073310000|2021-03-18 13:15:10|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616073330000|2021-03-18 13:15:30||3400.3||3400.3||3400.3||3400.3|0
1616073340000|2021-03-18 13:15:40|3404.8||3404.8||3404.8||3404.8||0
1616073360000|2021-03-18 13:16:00|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616073370000|2021-03-18 13:16:10|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616073380000|2021-03-18 13:16:20|3405.3|3400.8|3405.3|3400.8|3405.8|3400.8|3405.3|3400.8|0
1616073400000|2021-03-18 13:16:40|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616073420000|2021-03-18 13:17:00|3405.3|3400.8|3405.3|3400.8|3405.8|3400.8|3405.3|3400.8|0
1616073460000|2021-03-18 13:17:40|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616073470000|2021-03-18 13:17:50|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616073480000|2021-03-18 13:18:00|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616073500000|2021-03-18 13:18:20|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616073540000|2021-03-18 13:19:00||3400.3||3400.3||3400.3||3399.8|0
1616073560000|2021-03-18 13:19:20|3404.8|3399.8|3404.8|3400.3|3404.8|3400.3|3404.8|3399.8|0
1616073580000|2021-03-18 13:19:40|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616073620000|2021-03-18 13:20:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616073630000|2021-03-18 13:20:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.3|0
1616073770000|2021-03-18 13:22:50||3400.3||3400.3||3400.3||3400.3|0
1616073780000|2021-03-18 13:23:00||3399.8||3399.8||3399.8||3399.8|0
1616073820000|2021-03-18 13:23:40||3400.3||3400.3||3400.3||3400.3|0
1616073840000|2021-03-18 13:24:00|3404.8||3404.8||3404.8||3404.8||0
1616073850000|2021-03-18 13:24:10|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616073860000|2021-03-18 13:24:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616073870000|2021-03-18 13:24:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616073900000|2021-03-18 13:25:00|3402.8|3398.3|3402.8|3398.8|3402.8|3398.8|3402.8|3398.3|0
1616073910000|2021-03-18 13:25:10|3403.3|3398.3|3403.3|3398.8|3403.3|3398.8|3403.3|3398.3|0
1616073930000|2021-03-18 13:25:30||3399.3||3399.3||3399.3||3399.3|0
1616073940000|2021-03-18 13:25:40||3398.8||3398.8||3398.8||3398.8|0
1616074000000|2021-03-18 13:26:40||3399.3||3398.8||3399.3||3398.8|0
1616074040000|2021-03-18 13:27:20|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1616074070000|2021-03-18 13:27:50|3402.3|3397.8|3401.3|3397.8|3402.3|3398.3|3401.3|3397.8|0
1616074080000|2021-03-18 13:28:00|3402.8|3398.3|3403.3|3398.8|3403.3|3398.8|3402.8|3398.3|1
1616074120000|2021-03-18 13:28:40||3398.3||3398.3||3398.3||3398.3|0
1616074130000|2021-03-18 13:28:50|3402.8|3397.8|3402.3|3397.8|3402.8|3397.8|3402.3|3397.8|0
1616074140000|2021-03-18 13:29:00|3401.8|3397.3|3401.8|3397.8|3401.8|3397.8|3401.8|3397.3|0
1616074160000|2021-03-18 13:29:20|3402.3|3397.3|3402.3|3397.8|3402.3|3397.8|3402.3|3397.3|0
1616074190000|2021-03-18 13:29:50|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1616074200000|2021-03-18 13:30:00|3402.3|3397.8|3402.3|3397.3|3402.3|3397.8|3401.8|3397.3|0
1616074210000|2021-03-18 13:30:10||3397.8||3397.8||3398.3||3397.8|0
1616074220000|2021-03-18 13:30:20|3401.8|3398.3|3401.3|3397.3|3401.8|3398.3|3401.3|3397.3|0
1616074230000|2021-03-18 13:30:30|3400.8|3396.8|3400.8|3396.3|3400.8|3396.8|3400.8|3396.3|0
1616074240000|2021-03-18 13:30:40|3401.3|3396.8|3400.8|3396.3|3401.3|3396.8|3400.8|3396.3|0
1616074250000|2021-03-18 13:30:50||3396.8||3396.3||3396.8||3396.3|0
1616074260000|2021-03-18 13:31:00|3401.3|3396.8|3402.3|3397.8|3402.3|3398.3|3401.3|3396.8|0
1616074270000|2021-03-18 13:31:10|3401.8|3397.3|3401.3|3396.8|3401.8|3397.8|3401.3|3396.8|0
1616074280000|2021-03-18 13:31:20|3400.8|3396.3|3399.8|3395.3|3400.8|3396.3|3399.8|3395.3|0
1616074290000|2021-03-18 13:31:30|3399.3|3394.8|3397.8|3393.3|3399.3|3394.8|3397.8|3393.3|0
1616074300000|2021-03-18 13:31:40|3398.3|3393.8|3398.3|3394.3|3398.3|3394.3|3398.3|3393.8|1
1616074310000|2021-03-18 13:31:50|3398.8|3394.8|3399.3|3394.8|3399.3|3394.8|3398.8|3394.8|0
1616074320000|2021-03-18 13:32:00|3399.8|3395.3|3399.8|3395.3|3399.8|3395.3|3399.8|3394.8|0
1616074330000|2021-03-18 13:32:10||3394.8||3394.8||3394.8||3394.8|0
1616074340000|2021-03-18 13:32:20|3400.3|3395.3|3400.8|3396.3|3400.8|3396.3|3400.3|3394.8|0
1616074350000|2021-03-18 13:32:30|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.3|0
1616074360000|2021-03-18 13:32:40|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616074370000|2021-03-18 13:32:50|3402.3|3397.8|3402.8|3398.3|3402.8|3398.3|3402.3|3397.8|0
1616074380000|2021-03-18 13:33:00|3402.3||3402.8||3402.8||3402.3||0
1616074390000|2021-03-18 13:33:10|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1616074410000|2021-03-18 13:33:30|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1616074420000|2021-03-18 13:33:40|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616074430000|2021-03-18 13:33:50|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616074440000|2021-03-18 13:34:00|3404.3|3399.8|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1616074450000|2021-03-18 13:34:10|3404.3|3399.8|3403.8|3399.3|3404.8|3399.8|3403.3|3399.3|0
1616074470000|2021-03-18 13:34:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616074480000|2021-03-18 13:34:40|3403.8|3399.3|3403.3|3398.8|3403.8|3399.3|3403.3|3398.8|0
1616074490000|2021-03-18 13:34:50|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1616074500000|2021-03-18 13:35:00|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616074510000|2021-03-18 13:35:10|3402.8|3398.3|3400.3|3395.8|3402.8|3398.3|3399.8|3395.8|0
1616074520000|2021-03-18 13:35:20|3399.8|3396.3|3399.8|3395.3|3399.8|3396.3|3399.8|3395.3|0
1616074530000|2021-03-18 13:35:30|3400.3|3395.8|3400.8|3396.3|3400.8|3396.3|3400.3|3395.8|0
1616074540000|2021-03-18 13:35:40|3400.3|3395.8|3399.8|3395.3|3400.3|3395.8|3399.8|3395.3|0
1616074550000|2021-03-18 13:35:50||3395.8||3395.3||3395.8||3395.3|0
1616074560000|2021-03-18 13:36:00|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|3400.3|3395.8|0
1616074580000|2021-03-18 13:36:20|3400.8|3396.3|3400.3|3395.8|3400.8|3396.3|3400.3|3395.8|0
1616074590000|2021-03-18 13:36:30|3400.8|3396.3|3401.3|3396.8|3401.3|3396.8|3400.8|3395.8|0
1616074600000|2021-03-18 13:36:40|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616074610000|2021-03-18 13:36:50|3402.3||3403.8||3403.8||3402.3||0
1616074620000|2021-03-18 13:37:00|3404.3|3397.8|3405.3|3398.8|3405.3|3398.8|3404.3|3397.8|0
1616074630000|2021-03-18 13:37:10|3404.8|3398.3|3404.3|3398.3|3405.3|3398.3|3404.3|3398.3|0
1616074640000|2021-03-18 13:37:20|3403.8|3397.8|3403.8|3397.3|3403.8|3397.8|3403.8|3397.3|0
1616074650000|2021-03-18 13:37:30|3404.3|3398.3|3404.8|3398.3|3404.8|3398.3|3404.3|3398.3|0
1616074660000|2021-03-18 13:37:40||3398.8||3400.3||3400.3||3398.8|0
1616074670000|2021-03-18 13:37:50|3404.3|3399.8|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1616074680000|2021-03-18 13:38:00|3404.3||3404.3||3404.8||3404.3||0
1616074690000|2021-03-18 13:38:10|3404.8|3400.8|3405.3|3400.8|3405.3|3400.8|3404.8|3400.8|0
1616074710000|2021-03-18 13:38:30|3404.8||3404.8||3404.8||3404.8||0
1616074720000|2021-03-18 13:38:40|3405.3||3405.3||3405.3||3404.8||0
1616074730000|2021-03-18 13:38:50|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1616074740000|2021-03-18 13:39:00|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3403.8|3399.8|0
1616074750000|2021-03-18 13:39:10|3403.8||3404.3||3404.3||3403.8||0
1616074760000|2021-03-18 13:39:20|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|0
1616074780000|2021-03-18 13:39:40|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616074790000|2021-03-18 13:39:50|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616074810000|2021-03-18 13:40:10|3404.8|3400.3|3403.8|3399.3|3405.3|3400.3|3403.8|3399.3|0
1616074820000|2021-03-18 13:40:20|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3403.8|3399.3|0
1616074830000|2021-03-18 13:40:30|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.3|3400.3|0
1616074840000|2021-03-18 13:40:40|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616074860000|2021-03-18 13:41:00|3403.8|3399.3|3403.3|3398.8|3403.8|3399.3|3403.3|3398.8|0
1616074870000|2021-03-18 13:41:10|3402.8|3399.3|3403.3|3399.3|3403.8|3399.3|3402.8|3399.3|0
1616074880000|2021-03-18 13:41:20|3403.8|3399.8|3404.3|3399.8|3404.3|3399.8|3403.8|3399.8|0
1616074890000|2021-03-18 13:41:30|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616074900000|2021-03-18 13:41:40|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616074910000|2021-03-18 13:41:50|3404.8||3405.3||3405.3||3404.8||0
1616074920000|2021-03-18 13:42:00|3404.8||3405.3||3405.3||3404.8||0
1616074930000|2021-03-18 13:42:10|3405.8|3401.3|3405.3|3400.8|3405.8|3401.3|3405.3|3400.8|0
1616074950000|2021-03-18 13:42:30|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616074960000|2021-03-18 13:42:40|3406.3|3401.8|3405.8|3401.8|3406.3|3401.8|3405.8|3401.8|0
1616074970000|2021-03-18 13:42:50||3401.3||3401.3||3401.3||3401.3|0
1616074980000|2021-03-18 13:43:00|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616075000000|2021-03-18 13:43:20|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616075020000|2021-03-18 13:43:40|3405.3|3401.8|3406.3|3401.8|3406.3|3401.8|3405.3|3401.8|0
1616075030000|2021-03-18 13:43:50|3405.8||3406.3||3406.3||3405.8||0
1616075040000|2021-03-18 13:44:00|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.3|3401.3|0
1616075060000|2021-03-18 13:44:20|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616075070000|2021-03-18 13:44:30|3405.3||3405.3||3405.3||3405.3||0
1616075090000|2021-03-18 13:44:50||3401.3||3401.8||3401.8||3401.3|0
1616075100000|2021-03-18 13:45:00|3404.8|3401.3|3404.8|3400.3|3404.8|3401.3|3404.8|3400.3|0
1616075110000|2021-03-18 13:45:10|3404.3|3399.8|3404.8|3400.3|3404.8|3400.3|3404.3|3399.8|0
1616075130000|2021-03-18 13:45:30|3404.3||3404.3||3404.3||3404.3||0
1616075140000|2021-03-18 13:45:40|3404.8|3399.8|3404.3|3399.8|3404.8|3399.8|3403.8|3399.8|0
1616075160000|2021-03-18 13:46:00|3403.8|3399.3|3403.3|3399.3|3404.3|3399.3|3403.3|3399.3|0
1616075170000|2021-03-18 13:46:10||3398.8||3399.3||3399.3||3398.8|0
1616075180000|2021-03-18 13:46:20|3403.8||3403.8||3403.8||3403.3||0
1616075190000|2021-03-18 13:46:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616075200000|2021-03-18 13:46:40|3403.8|3399.3|3403.8|3399.3|3404.3|3399.3|3403.8|3399.3|0
1616075210000|2021-03-18 13:46:50|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616075220000|2021-03-18 13:47:00|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1616075230000|2021-03-18 13:47:10|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616075240000|2021-03-18 13:47:20|3402.8|3398.3|3403.3|3399.3|3403.8|3399.3|3402.8|3398.3|0
1616075250000|2021-03-18 13:47:30|3403.8||3403.8||3403.8||3403.8||0
1616075290000|2021-03-18 13:48:10|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616075300000|2021-03-18 13:48:20|3402.8|3398.3|3402.3|3397.8|3402.8|3398.3|3402.3|3397.8|0
1616075310000|2021-03-18 13:48:30||3398.3||3397.8||3398.3||3397.8|0
1616075320000|2021-03-18 13:48:40|3402.8|3398.3|3403.3|3398.8|3403.3|3398.8|3402.8|3398.3|0
1616075330000|2021-03-18 13:48:50|3403.8|3399.3|3404.3|3399.8|3404.3|3399.8|3403.8|3399.3|0
1616075360000|2021-03-18 13:49:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616075390000|2021-03-18 13:49:50|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1616075400000|2021-03-18 13:50:00|3403.3|3398.3|3403.3|3398.8|3403.3|3398.8|3403.3|3398.3|0
1616075410000|2021-03-18 13:50:10|3402.8|3398.3|3402.8|3398.3|3403.3|3398.3|3402.8|3398.3|0
1616075420000|2021-03-18 13:50:20|3402.3|3397.8|3401.8|3397.3|3402.3|3397.8|3401.8|3397.3|0
1616075430000|2021-03-18 13:50:30|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|0
1616075440000|2021-03-18 13:50:40|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616075450000|2021-03-18 13:50:50|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1616075460000|2021-03-18 13:51:00|3402.8|3398.3|3404.8|3400.3|3404.8|3400.3|3402.8|3398.3|0
1616075480000|2021-03-18 13:51:20|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616075490000|2021-03-18 13:51:30|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616075500000|2021-03-18 13:51:40|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616075510000|2021-03-18 13:51:50||3401.3||3402.3||3402.3||3401.3|0
1616075520000|2021-03-18 13:52:00||3401.8||3401.8||3401.8||3401.8|0
1616075530000|2021-03-18 13:52:10|3406.8|3402.3|3407.8|3402.8|3407.8|3403.3|3406.8|3402.3|1
1616075540000|2021-03-18 13:52:20|3407.3|3403.3|3407.3|3402.8|3407.3|3403.3|3407.3|3402.8|0
1616075550000|2021-03-18 13:52:30|3406.8|3402.3|3408.3|3403.8|3408.3|3403.8|3406.8|3402.3|0
1616075560000|2021-03-18 13:52:40||3404.3||3404.3||3404.3||3404.3|0
1616075570000|2021-03-18 13:52:50|3408.8||3408.8||3408.8||3408.8||0
1616075600000|2021-03-18 13:53:20|3409.3|3404.8|3409.8|3405.3|3409.8|3405.3|3409.3|3404.8|0
1616075610000|2021-03-18 13:53:30|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616075620000|2021-03-18 13:53:40|3410.8|3406.3|3411.3|3406.8|3411.3|3406.8|3410.8|3406.3|0
1616075630000|2021-03-18 13:53:50|3410.8|3406.3|3411.3|3407.3|3411.3|3407.3|3410.8|3406.3|0
1616075640000|2021-03-18 13:54:00|3411.8|3406.8|3411.8|3407.3|3411.8|3407.3|3411.8|3406.8|0
1616075650000|2021-03-18 13:54:10|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616075670000|2021-03-18 13:54:30|3410.8|3406.3|3410.3|3405.8|3410.8|3406.3|3410.3|3405.8|0
1616075680000|2021-03-18 13:54:40|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1616075690000|2021-03-18 13:54:50|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616075700000|2021-03-18 13:55:00|3409.8|3405.3|3408.8|3404.3|3409.8|3405.3|3408.8|3404.3|0
1616075710000|2021-03-18 13:55:10|3409.3|3404.8|3409.8|3405.3|3409.8|3405.3|3409.3|3404.3|0
1616075720000|2021-03-18 13:55:20|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616075750000|2021-03-18 13:55:50|3410.8|3406.3|3410.3|3406.3|3410.8|3406.3|3410.3|3406.3|0
1616075760000|2021-03-18 13:56:00|3410.8|3405.8|3410.8|3406.3|3410.8|3406.3|3410.3|3405.8|0
1616075770000|2021-03-18 13:56:10|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616075780000|2021-03-18 13:56:20|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|3411.8|3407.3|0
1616075790000|2021-03-18 13:56:30||3407.8||3407.3||3407.8||3407.3|0
1616075810000|2021-03-18 13:56:50|3411.3||3411.3||3411.3||3411.3||0
1616075820000|2021-03-18 13:57:00|3410.8|3406.8|3410.3|3405.8|3410.8|3406.8|3410.3|3405.8|0
1616075830000|2021-03-18 13:57:10|3409.8|3405.3|3409.8|3405.3|3410.3|3405.3|3409.8|3405.3|0
1616075840000|2021-03-18 13:57:20|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616075850000|2021-03-18 13:57:30|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1616075880000|2021-03-18 13:58:00||3405.8||3405.8||3405.8||3405.8|0
1616075890000|2021-03-18 13:58:10|3410.3|3405.3|3410.3|3405.8|3410.3|3405.8|3410.3|3405.3|0
1616075920000|2021-03-18 13:58:40|3410.8||3410.8||3410.8||3410.8||0
1616075930000|2021-03-18 13:58:50|3410.3||3410.3||3410.3||3410.3||0
1616075960000|2021-03-18 13:59:20|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1616075980000|2021-03-18 13:59:40|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|3411.3|3406.8|0
1616076000000|2021-03-18 14:00:00|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1616076010000|2021-03-18 14:00:10|3410.3|3405.8|3410.3|3405.8|3410.3|3406.3|3410.3|3405.8|0
1616076020000|2021-03-18 14:00:20||3405.3||3405.3||3405.3||3405.3|0
1616076030000|2021-03-18 14:00:30|3409.8|3405.8|3409.8|3405.3|3409.8|3405.8|3409.8|3405.3|0
1616076040000|2021-03-18 14:00:40|3409.3|3404.8|3409.8|3404.8|3409.8|3405.3|3409.3|3404.8|0
1616076050000|2021-03-18 14:00:50|3409.3||3409.3||3409.3||3408.8||0
1616076060000|2021-03-18 14:01:00|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|3409.8|3405.3|0
1616076070000|2021-03-18 14:01:10|3410.3|3405.8|3410.8|3405.8|3410.8|3406.3|3410.3|3405.8|0
1616076080000|2021-03-18 14:01:20|3410.3|3406.3|3410.3|3405.8|3410.3|3406.3|3410.3|3405.8|0
1616076090000|2021-03-18 14:01:30|3410.8|3406.3|3410.3|3405.8|3410.8|3406.3|3410.3|3405.8|0
1616076100000|2021-03-18 14:01:40|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|3410.8|3406.3|0
1616076120000|2021-03-18 14:02:00|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|3410.3|3405.8|0
1616076130000|2021-03-18 14:02:10|3410.8|3406.3|3410.8|3406.3|3411.3|3406.8|3410.8|3406.3|0
1616076140000|2021-03-18 14:02:20|3410.3|3405.8|3409.8|3405.3|3410.3|3405.8|3409.8|3405.3|0
1616076150000|2021-03-18 14:02:30|3409.3|3404.8|3409.8|3405.3|3409.8|3405.3|3409.3|3404.8|0
1616076160000|2021-03-18 14:02:40|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3408.8|3404.3|0
1616076170000|2021-03-18 14:02:50|3409.8|3404.3|3409.8|3405.8|3409.8|3405.8|3409.8|3404.3|0
1616076180000|2021-03-18 14:03:00|3410.3||3410.3||3410.3||3410.3||0
1616076190000|2021-03-18 14:03:10|3409.8|3405.3|3409.8|3405.3|3409.8|3405.8|3409.8|3405.3|0
1616076200000|2021-03-18 14:03:20|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616076220000|2021-03-18 14:03:40|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1616076230000|2021-03-18 14:03:50|3409.3|3404.8|3410.3|3405.8|3410.3|3405.8|3409.3|3404.3|0
1616076240000|2021-03-18 14:04:00|3410.8|3406.3|3411.3|3406.3|3411.3|3406.8|3410.8|3406.3|0
1616076250000|2021-03-18 14:04:10|3410.8||3410.8||3410.8||3410.8||0
1616076260000|2021-03-18 14:04:20|3410.3|3405.8|3410.3|3406.3|3410.3|3406.3|3410.3|3405.8|0
1616076270000|2021-03-18 14:04:30|3410.8|3406.8|3410.8|3406.3|3410.8|3406.8|3410.8|3406.3|0
1616076310000|2021-03-18 14:05:10|3410.3|3405.8|3409.8|3405.3|3410.3|3405.8|3409.8|3405.3|0
1616076320000|2021-03-18 14:05:20|3410.3|3405.8|3410.8|3406.3|3410.8|3406.3|3410.3|3405.8|0
1616076330000|2021-03-18 14:05:30|3410.3|3405.8|3409.8|3405.3|3410.3|3405.8|3409.8|3405.3|0
1616076340000|2021-03-18 14:05:40||3405.8||3405.3||3405.8||3405.3|0
1616076350000|2021-03-18 14:05:50|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616076360000|2021-03-18 14:06:00|3409.8|3405.3|3409.3|3404.8|3409.8|3405.3|3409.3|3404.8|0
1616076370000|2021-03-18 14:06:10|3408.8|3404.3|3408.3|3403.8|3408.8|3404.3|3408.3|3403.8|0
1616076390000|2021-03-18 14:06:30|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1616076400000|2021-03-18 14:06:40|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|3408.3|3403.8|0
1616076420000|2021-03-18 14:07:00|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|3408.8|3404.3|0
1616076430000|2021-03-18 14:07:10|3409.3|3404.8|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|0
1616076440000|2021-03-18 14:07:20|3408.3|3404.3|3408.3|3403.8|3408.3|3404.3|3408.3|3403.8|0
1616076460000|2021-03-18 14:07:40|3407.8|3403.3|3406.8|3402.3|3407.8|3403.3|3406.8|3402.3|0
1616076470000|2021-03-18 14:07:50|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616076490000|2021-03-18 14:08:10||3402.3||3401.8||3402.3||3401.8|0
1616076500000|2021-03-18 14:08:20|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3401.8|0
1616076510000|2021-03-18 14:08:30|3406.3|3401.8|3406.8|3402.3|3406.8|3402.3|3406.3|3401.8|0
1616076520000|2021-03-18 14:08:40|3407.3|3402.8|3406.8|3402.3|3407.3|3402.8|3406.8|3402.3|0
1616076540000|2021-03-18 14:09:00|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616076550000|2021-03-18 14:09:10||3402.3||3402.3||3402.3||3402.3|0
1616076560000|2021-03-18 14:09:20|3406.8|3401.8|3406.3|3401.8|3406.8|3402.3|3406.3|3401.8|0
1616076570000|2021-03-18 14:09:30|3405.8|3401.3|3404.3|3399.8|3405.8|3401.3|3404.3|3399.8|0
1616076580000|2021-03-18 14:09:40|3403.8|3400.3|3405.3|3400.8|3405.3|3400.8|3403.8|3400.3|0
1616076590000|2021-03-18 14:09:50|3404.8|3401.3|3406.8|3402.3|3406.8|3402.3|3404.8|3401.3|0
1616076600000|2021-03-18 14:10:00|3406.3|3401.8|3405.8|3401.3|3406.3|3401.8|3405.8|3401.3|0
1616076640000|2021-03-18 14:10:40|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616076690000|2021-03-18 14:11:30|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616076700000|2021-03-18 14:11:40||3401.8||3401.8||3401.8||3401.8|0
1616076710000|2021-03-18 14:11:50||3401.3||3401.8||3401.8||3401.3|0
1616076720000|2021-03-18 14:12:00|3405.3|3401.3|3405.3|3400.8|3405.3|3401.3|3405.3|3400.8|0
1616076730000|2021-03-18 14:12:10|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616076740000|2021-03-18 14:12:20||3400.8||3400.8||3400.8||3400.8|0
1616076750000|2021-03-18 14:12:30||3400.3||3400.3||3400.3||3400.3|0
1616076760000|2021-03-18 14:12:40|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616076770000|2021-03-18 14:12:50||3400.3||3399.8||3400.3||3399.8|0
1616076780000|2021-03-18 14:13:00||3400.3||3399.8||3400.3||3399.8|0
1616076810000|2021-03-18 14:13:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616076830000|2021-03-18 14:13:50|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616076840000|2021-03-18 14:14:00|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3399.8|0
1616076850000|2021-03-18 14:14:10|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|0
1616076880000|2021-03-18 14:14:40|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616076890000|2021-03-18 14:14:50|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616076900000|2021-03-18 14:15:00|3405.8||3405.8||3405.8||3405.8||0
1616076910000|2021-03-18 14:15:10|3406.3|3401.3|3406.3|3401.8|3406.3|3401.8|3406.3|3401.3|0
1616076920000|2021-03-18 14:15:20|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3401.8|0
1616076930000|2021-03-18 14:15:30||3402.8||3402.3||3402.8||3402.3|0
1616076940000|2021-03-18 14:15:40||3402.8||3402.8||3402.8||3402.3|0
1616076950000|2021-03-18 14:15:50||3402.3||3402.3||3402.3||3402.3|0
1616076960000|2021-03-18 14:16:00|3406.3|3401.8|3405.3|3400.8|3406.3|3401.8|3405.3|3400.8|0
1616076970000|2021-03-18 14:16:10|3404.8|3400.3|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|0
1616076980000|2021-03-18 14:16:20|3405.8|3401.3|3405.8|3401.3|3406.3|3401.8|3405.8|3401.3|0
1616076990000|2021-03-18 14:16:30||3401.8||3401.3||3401.8||3401.3|0
1616077000000|2021-03-18 14:16:40|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616077010000|2021-03-18 14:16:50|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|0
1616077040000|2021-03-18 14:17:20|3406.3|3401.8|3405.8|3401.8|3406.3|3401.8|3405.8|3401.3|0
1616077060000|2021-03-18 14:17:40|3406.3||3406.3||3406.3||3406.3||0
1616077090000|2021-03-18 14:18:10|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|0
1616077100000|2021-03-18 14:18:20|3407.3|3402.8|3406.8|3402.3|3407.3|3402.8|3406.8|3402.3|0
1616077110000|2021-03-18 14:18:30|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|3406.3|3401.8|0
1616077150000|2021-03-18 14:19:10|3405.8|3401.3|3406.3|3401.3|3406.3|3401.3|3405.8|3401.3|0
1616077160000|2021-03-18 14:19:20||3401.8||3401.8||3401.8||3401.8|0
1616077170000|2021-03-18 14:19:30|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|3405.8|3401.3|0
1616077180000|2021-03-18 14:19:40||3401.8||3401.3||3401.8||3401.3|0
1616077190000|2021-03-18 14:19:50||3401.8||3401.3||3401.8||3401.3|0
1616077200000|2021-03-18 14:20:00||3401.8||3401.8||3401.8||3401.3|0
1616077210000|2021-03-18 14:20:10||3401.3||3401.3||3401.3||3401.3|0
1616077220000|2021-03-18 14:20:20|3405.3|3400.8|3404.8|3400.3|3405.3|3400.8|3404.8|3400.3|0
1616077230000|2021-03-18 14:20:30|3404.3|3399.8|3403.8|3399.3|3404.3|3399.8|3403.8|3399.3|0
1616077250000|2021-03-18 14:20:50|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616077260000|2021-03-18 14:21:00|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616077280000|2021-03-18 14:21:20|3405.3|3400.8|3405.8|3401.3|3405.8|3401.3|3405.3|3400.8|0
1616077300000|2021-03-18 14:21:40|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616077320000|2021-03-18 14:22:00|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616077350000|2021-03-18 14:22:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616077360000|2021-03-18 14:22:40|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616077370000|2021-03-18 14:22:50|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616077410000|2021-03-18 14:23:30|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616077420000|2021-03-18 14:23:40|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616077430000|2021-03-18 14:23:50||3400.3||3399.8||3400.3||3399.8|0
1616077440000|2021-03-18 14:24:00|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616077500000|2021-03-18 14:25:00|3403.3|3398.8|3403.8|3399.3|3403.8|3399.3|3403.3|3398.8|0
1616077510000|2021-03-18 14:25:10|3404.3|3399.8|3404.3|3399.8|3404.3|3400.3|3404.3|3399.8|0
1616077520000|2021-03-18 14:25:20||3400.3||3400.3||3400.3||3400.3|0
1616077530000|2021-03-18 14:25:30|3404.8||3405.3||3405.3||3404.8||0
1616077540000|2021-03-18 14:25:40|3404.8|3400.8|3405.3|3400.8|3405.3|3400.8|3404.8|3400.3|10
1616077550000|2021-03-18 14:25:50|3405.8|3401.8|3406.8|3402.3|3406.8|3402.3|3405.8|3401.8|0
1616077560000|2021-03-18 14:26:00|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3406.8|3402.3|0
1616077570000|2021-03-18 14:26:10||3402.3||3402.8||3402.8||3402.3|0
1616077580000|2021-03-18 14:26:20|3406.8|3402.3|3407.3|3402.8|3407.3|3402.8|3406.8|3402.3|0
1616077590000|2021-03-18 14:26:30|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|3406.8|3402.3|0
1616077610000|2021-03-18 14:26:50|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|3407.3|3402.8|0
1616077620000|2021-03-18 14:27:00|3406.8||3407.3||3407.3||3406.8||0
1616077630000|2021-03-18 14:27:10|3407.8|3403.3|3408.3|3404.3|3408.3|3404.3|3407.8|3403.3|0
1616077640000|2021-03-18 14:27:20|3408.8|3404.8|3409.3|3405.3|3409.3|3405.3|3408.8|3404.8|1
1616077650000|2021-03-18 14:27:30|3409.8||3409.3||3409.8||3409.3||0
1616077660000|2021-03-18 14:27:40|3408.8|3404.8|3408.8|3403.8|3408.8|3404.8|3408.3|3403.8|0
1616077670000|2021-03-18 14:27:50|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|0
1616077680000|2021-03-18 14:28:00|3408.8||3408.8||3408.8||3408.8||0
1616077690000|2021-03-18 14:28:10|3408.3||3408.8||3408.8||3408.3||0
1616077700000|2021-03-18 14:28:20|3408.3|3403.8|3407.3|3403.3|3408.3|3403.8|3407.3|3403.3|0
1616077710000|2021-03-18 14:28:30|3407.8|3402.8|3407.3|3402.8|3407.8|3402.8|3407.3|3402.8|0
1616077720000|2021-03-18 14:28:40|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|0
1616077740000|2021-03-18 14:29:00||3403.8||3403.8||3403.8||3403.8|0
1616077760000|2021-03-18 14:29:20|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|0
1616077790000|2021-03-18 14:29:50||3403.8||3403.8||3403.8||3403.8|0
1616077800000|2021-03-18 14:30:00|3407.3|3403.3|3407.3|3402.8|3407.8|3403.3|3407.3|3402.8|0
1616077810000|2021-03-18 14:30:10|3407.8||3406.8||3407.8||3406.8||0
1616077820000|2021-03-18 14:30:20|3407.3||3407.3||3407.8||3407.3||0
1616077840000|2021-03-18 14:30:40|3407.8||3408.3||3408.3||3407.3||0
1616077850000|2021-03-18 14:30:50|3407.8|3403.3|3407.8|3403.3|3407.8|3403.8|3407.8|3403.3|0
1616077860000|2021-03-18 14:31:00|3407.3|3402.8|3405.8|3401.8|3407.3|3402.8|3405.8|3401.8|0
1616077870000|2021-03-18 14:31:10|3406.3|3402.3|3405.8|3401.8|3406.8|3402.3|3405.8|3401.8|0
1616077880000|2021-03-18 14:31:20|3406.3|3402.3|3406.3|3402.3|3406.8|3402.3|3406.3|3402.3|2
1616077900000|2021-03-18 14:31:40|3406.8||3405.3||3406.8||3405.3||0
1616077910000|2021-03-18 14:31:50|3404.8|3401.8|3406.3|3401.8|3406.3|3401.8|3404.8|3401.8|1
1616077920000|2021-03-18 14:32:00|3405.3|3401.3|3405.3|3400.8|3405.3|3401.3|3405.3|3400.8|0
1616077930000|2021-03-18 14:32:10|3404.3|3400.3|3403.3|3398.3|3404.3|3400.3|3403.3|3398.3|0
1616077940000|2021-03-18 14:32:20|3402.8|3397.8|3402.3|3397.8|3402.8|3397.8|3402.3|3397.8|0
1616077950000|2021-03-18 14:32:30|3401.8||3402.3||3402.3||3401.8||0
1616077960000|2021-03-18 14:32:40|3401.8||3401.8||3401.8||3401.8||0
1616077970000|2021-03-18 14:32:50||3397.3||3397.3||3397.3||3397.3|0
1616077980000|2021-03-18 14:33:00|3401.3||3401.8||3401.8||3401.3||0
1616077990000|2021-03-18 14:33:10|3402.3|3397.8|3401.8|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616078010000|2021-03-18 14:33:30|3402.3||3401.8||3402.3||3401.8||0
1616078020000|2021-03-18 14:33:40|3402.3||3402.3||3402.3||3402.3||0
1616078030000|2021-03-18 14:33:50|3401.8||3402.3||3402.3||3401.8||0
1616078040000|2021-03-18 14:34:00|3401.8||3401.8||3401.8||3401.8||0
1616078050000|2021-03-18 14:34:10|3402.3||3402.3||3402.3||3402.3||0
1616078070000|2021-03-18 14:34:30|3402.8|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616078080000|2021-03-18 14:34:40|3402.8||3402.8||3402.8||3402.8||0
1616078090000|2021-03-18 14:34:50|3402.3||3402.3||3402.3||3402.3||0
1616078100000|2021-03-18 14:35:00||3397.8||3398.3||3398.3||3397.8|0
1616078110000|2021-03-18 14:35:10|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1616078120000|2021-03-18 14:35:20|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1616078130000|2021-03-18 14:35:30|3402.8|3398.8|3402.8|3398.3|3403.3|3398.8|3402.8|3398.3|0
1616078140000|2021-03-18 14:35:40|3402.3||3402.3||3402.3||3402.3||0
1616078150000|2021-03-18 14:35:50||3397.8||3397.8||3397.8||3397.8|0
1616078160000|2021-03-18 14:36:00|3401.8|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1616078170000|2021-03-18 14:36:10|3401.8||3401.8||3401.8||3401.3||0
1616078180000|2021-03-18 14:36:20|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616078190000|2021-03-18 14:36:30|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616078200000|2021-03-18 14:36:40||3397.8||3397.8||3397.8||3397.8|0
1616078210000|2021-03-18 14:36:50|3402.3|3398.3|3402.8|3398.8|3403.3|3398.8|3402.3|3398.3|0
1616078220000|2021-03-18 14:37:00|3403.3|3399.3|3403.8|3399.3|3403.8|3399.3|3402.8|3399.3|0
1616078230000|2021-03-18 14:37:10|3403.3|3398.8|3402.8|3398.8|3403.8|3398.8|3402.8|3398.8|0
1616078250000|2021-03-18 14:37:30|3403.3||3402.8||3403.3||3402.8||0
1616078260000|2021-03-18 14:37:40||3398.3||3398.8||3398.8||3398.3|0
1616078270000|2021-03-18 14:37:50|3403.3|3398.3|3402.3|3398.3|3403.3|3398.3|3402.3|3398.3|0
1616078280000|2021-03-18 14:38:00|3402.8||3402.3||3402.8||3402.3||0
1616078300000|2021-03-18 14:38:20|3402.8|3398.8|3402.3|3398.3|3403.3|3398.8|3402.3|3398.3|0
1616078320000|2021-03-18 14:38:40|3402.8|3397.8|3402.8|3398.3|3402.8|3398.3|3402.8|3397.8|0
1616078330000|2021-03-18 14:38:50|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1616078340000|2021-03-18 14:39:00|3402.8|3398.3|3402.8|3398.8|3403.3|3398.8|3402.8|3398.3|0
1616078350000|2021-03-18 14:39:10|3403.3||3403.3||3403.3||3403.3||0
1616078360000|2021-03-18 14:39:20|3402.8|3399.3|3403.3|3399.3|3403.3|3399.3|3402.8|3399.3|0
1616078370000|2021-03-18 14:39:30|3404.3|3399.8|3404.3|3400.3|3404.8|3400.3|3404.3|3399.8|0
1616078380000|2021-03-18 14:39:40|3404.8|3399.8|3404.3|3399.8|3404.8|3399.8|3404.3|3399.8|0
1616078390000|2021-03-18 14:39:50|3404.8||3404.8||3404.8||3404.8||0
1616078400000|2021-03-18 14:40:00|3404.3|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1616078410000|2021-03-18 14:40:10|3404.8|3399.8|3404.3|3399.8|3404.8|3399.8|3404.3|3399.8|0
1616078420000|2021-03-18 14:40:20|3404.8|3400.3|3404.3|3400.3|3404.8|3400.3|3404.3|3400.3|0
1616078450000|2021-03-18 14:40:50||3399.8||3400.3||3400.3||3399.8|0
1616078460000|2021-03-18 14:41:00|3404.8||3404.3||3404.8||3404.3||0
1616078480000|2021-03-18 14:41:20|3404.8|3400.8|3404.8|3400.8|3405.3|3400.8|3404.8|3400.8|29
1616078490000|2021-03-18 14:41:30|3405.3|3401.3|3405.8|3401.8|3406.3|3401.8|3405.3|3401.3|0
1616078510000|2021-03-18 14:41:50||3401.3||3401.3||3401.3||3401.3|0
1616078520000|2021-03-18 14:42:00|3404.8|3400.8|3403.8|3399.8|3404.8|3400.8|3403.8|3399.8|0
1616078530000|2021-03-18 14:42:10|3404.3|3399.3|3402.8|3399.3|3404.3|3399.3|3402.8|3399.3|0
1616078560000|2021-03-18 14:42:40||3398.8||3398.8||3398.8||3398.8|0
1616078570000|2021-03-18 14:42:50|3402.3||3402.3||3402.8||3402.3||0
1616078580000|2021-03-18 14:43:00|3402.8|3398.3|3402.8|3399.3|3402.8|3399.3|3402.8|3398.3|0
1616078590000|2021-03-18 14:43:10||3398.8||3399.3||3399.3||3398.8|0
1616078630000|2021-03-18 14:43:50|3402.3|3398.8|3401.8|3397.3|3402.8|3398.8|3401.8|3397.3|0
1616078640000|2021-03-18 14:44:00|3402.3|3397.8|3402.8|3397.8|3402.8|3397.8|3401.8|3397.8|0
1616078650000|2021-03-18 14:44:10|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1616078660000|2021-03-18 14:44:20|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616078670000|2021-03-18 14:44:30|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616078680000|2021-03-18 14:44:40|3402.3|3397.8|3401.8|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616078690000|2021-03-18 14:44:50|3402.3||3401.8||3402.3||3401.8||0
1616078700000|2021-03-18 14:45:00|3402.3||3401.8||3402.3||3401.8||0
1616078710000|2021-03-18 14:45:10|3401.3|3397.3|3401.3|3397.3|3401.8|3397.3|3400.8|3396.8|0
1616078720000|2021-03-18 14:45:20|3401.8|3396.8|3400.8|3396.8|3401.8|3396.8|3400.8|3396.8|0
1616078730000|2021-03-18 14:45:30|3401.3|3396.3|3400.3|3396.3|3401.3|3396.3|3400.3|3396.3|0
1616078740000|2021-03-18 14:45:40|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1616078750000|2021-03-18 14:45:50|3401.3|3397.3|3401.3|3397.3|3401.8|3397.3|3401.3|3397.3|0
1616078760000|2021-03-18 14:46:00|3401.8||3401.3||3401.8||3401.3||0
1616078770000|2021-03-18 14:46:10|3401.8||3401.8||3401.8||3401.8||0
1616078780000|2021-03-18 14:46:20|3401.3||3401.3||3401.8||3401.3||0
1616078790000|2021-03-18 14:46:30|3401.8||3401.3||3401.8||3401.3||0
1616078810000|2021-03-18 14:46:50|3401.8||3401.8||3401.8||3401.8||0
1616078820000|2021-03-18 14:47:00|3401.3||3401.3||3401.3||3401.3||0
1616078850000|2021-03-18 14:47:30||3396.8||3396.8||3396.8||3396.8|0
1616078860000|2021-03-18 14:47:40|3400.8|3396.3|3400.8|3396.3|3400.8|3396.3|3400.3|3396.3|0
1616078870000|2021-03-18 14:47:50|3400.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.3|3396.8|0
1616078900000|2021-03-18 14:48:20|3401.3||3400.8||3401.3||3400.8||0
1616078910000|2021-03-18 14:48:30|3401.3|3396.3|3400.8|3396.3|3401.3|3396.3|3400.8|3396.3|0
1616078920000|2021-03-18 14:48:40|3401.3|3396.8|3401.3|3396.8|3401.8|3396.8|3401.3|3396.8|0
1616078940000|2021-03-18 14:49:00|3401.8|3397.3|3401.8|3397.8|3402.3|3397.8|3401.8|3397.3|0
1616078950000|2021-03-18 14:49:10|3402.3||3402.3||3402.3||3401.8||0
1616078960000|2021-03-18 14:49:20|3402.8|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616078970000|2021-03-18 14:49:30|3402.8||3402.3||3402.8||3402.3||0
1616078980000|2021-03-18 14:49:40||3397.8||3397.8||3397.8||3397.8|0
1616079000000|2021-03-18 14:50:00||3398.3||3398.3||3398.3||3398.3|0
1616079010000|2021-03-18 14:50:10|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|0
1616079020000|2021-03-18 14:50:20||3397.3||3397.3||3397.3||3397.3|0
1616079030000|2021-03-18 14:50:30|3401.3|3396.8|3400.8|3396.8|3401.3|3396.8|3400.8|3396.8|0
1616079050000|2021-03-18 14:50:50|3401.3|3396.3|3400.8|3396.8|3401.3|3396.8|3400.8|3396.3|0
1616079060000|2021-03-18 14:51:00|3401.3|3396.3|3400.8|3396.3|3401.3|3396.3|3400.8|3396.3|0
1616079070000|2021-03-18 14:51:10||3396.8||3396.8||3396.8||3396.8|0
1616079080000|2021-03-18 14:51:20|3401.3|3397.3|3401.8|3397.8|3401.8|3397.8|3401.3|3397.3|0
1616079120000|2021-03-18 14:52:00|3402.3|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616079130000|2021-03-18 14:52:10|3401.3|3397.8|3401.3|3397.3|3401.3|3397.8|3401.3|3397.3|0
1616079140000|2021-03-18 14:52:20||3396.8||3396.8||3396.8||3396.8|0
1616079150000|2021-03-18 14:52:30|3400.8|3396.3|3400.3|3396.3|3400.8|3396.3|3400.3|3396.3|0
1616079160000|2021-03-18 14:52:40|3400.8||3400.3||3400.8||3400.3||0
1616079170000|2021-03-18 14:52:50|3400.8|3396.8|3401.3|3397.3|3401.8|3397.3|3400.8|3396.8|0
1616079180000|2021-03-18 14:53:00|3401.8|3397.8|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|0
1616079190000|2021-03-18 14:53:10||3397.8||3397.8||3397.8||3397.8|0
1616079200000|2021-03-18 14:53:20||3398.3||3398.3||3398.3||3398.3|0
1616079210000|2021-03-18 14:53:30|3402.8||3402.3||3402.8||3402.3||0
1616079220000|2021-03-18 14:53:40|3402.8|3398.8|3402.8|3398.3|3402.8|3398.8|3402.3|3398.3|0
1616079230000|2021-03-18 14:53:50|3402.3|3397.8|3402.3|3398.3|3402.3|3398.3|3402.3|3397.8|0
1616079240000|2021-03-18 14:54:00|3402.8||3402.8||3402.8||3402.8||0
1616079250000|2021-03-18 14:54:10||3398.8||3398.8||3398.8||3398.8|0
1616079260000|2021-03-18 14:54:20|3403.8|3399.3|3404.3|3399.8|3404.3|3399.8|3403.8|3399.3|1
1616079270000|2021-03-18 14:54:30|3403.8||3403.8||3404.3||3403.8||0
1616079280000|2021-03-18 14:54:40|3404.3||3403.8||3404.3||3403.8||0
1616079290000|2021-03-18 14:54:50||3399.3||3399.3||3399.3||3399.3|0
1616079300000|2021-03-18 14:55:00|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3403.8|3399.8|0
1616079310000|2021-03-18 14:55:10|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.3|3400.3|0
1616079320000|2021-03-18 14:55:20|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616079330000|2021-03-18 14:55:30|3404.8|3400.3|3404.8|3400.3|3405.3|3400.3|3404.8|3400.3|0
1616079340000|2021-03-18 14:55:40|3404.3||3404.3||3404.3||3404.3||0
1616079350000|2021-03-18 14:55:50|3404.8||3404.8||3404.8||3404.3||0
1616079360000|2021-03-18 14:56:00|3404.3||3404.8||3404.8||3404.3||0
1616079370000|2021-03-18 14:56:10|3404.3||3404.3||3404.3||3404.3||0
1616079380000|2021-03-18 14:56:20|3403.3|3399.8|3402.8|3398.8|3403.3|3399.8|3402.8|3398.3|0
1616079400000|2021-03-18 14:56:40|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|0
1616079420000|2021-03-18 14:57:00||3398.8||3398.8||3398.8||3398.8|0
1616079430000|2021-03-18 14:57:10||3399.3||3399.3||3399.3||3399.3|0
1616079440000|2021-03-18 14:57:20||3398.8||3398.8||3398.8||3398.8|0
1616079450000|2021-03-18 14:57:30|3402.8|3398.3|3402.3|3397.8|3402.8|3398.3|3402.3|3397.8|0
1616079460000|2021-03-18 14:57:40|3401.8||3401.8||3401.8||3401.8||0
1616079470000|2021-03-18 14:57:50|3402.3|3397.3|3401.8|3397.8|3402.3|3397.8|3401.8|3397.3|0
1616079480000|2021-03-18 14:58:00|3402.3||3402.3||3402.8||3401.8||0
1616079490000|2021-03-18 14:58:10|3401.8|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3398.3|0
1616079500000|2021-03-18 14:58:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|0
1616079510000|2021-03-18 14:58:30|3403.3|3399.3|3403.3|3398.8|3403.8|3399.3|3403.3|3398.8|0
1616079540000|2021-03-18 14:59:00|3403.8|3399.3|3403.3|3398.8|3403.8|3399.3|3402.8|3398.8|0
1616079550000|2021-03-18 14:59:10|3402.8|3399.3|3403.8|3399.3|3403.8|3399.3|3402.8|3399.3|0
1616079560000|2021-03-18 14:59:20|3403.3||3403.3||3403.3||3403.3||0
1616079570000|2021-03-18 14:59:30||3398.8||3398.8||3398.8||3398.8|0
1616079580000|2021-03-18 14:59:40|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|0
1616079590000|2021-03-18 14:59:50|3401.8|3397.8|3401.8|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616079600000|2021-03-18 15:00:00|3402.3||3401.8||3402.8||3401.8||0
1616079610000|2021-03-18 15:00:10|3402.3|3397.3|3401.8|3397.8|3402.3|3397.8|3401.8|3397.3|0
1616079620000|2021-03-18 15:00:20|3402.3|3398.3|3402.3|3397.8|3402.8|3398.3|3402.3|3397.8|0
1616079630000|2021-03-18 15:00:30|3402.8|3398.3|3403.8|3399.3|3403.8|3399.3|3402.8|3398.3|0
1616079640000|2021-03-18 15:00:40|3403.3||3403.3||3403.3||3403.3||0
1616079650000|2021-03-18 15:00:50|3403.8||3403.8||3403.8||3403.3||0
1616079660000|2021-03-18 15:01:00|3403.3|3399.8|3403.8|3399.8|3403.8|3399.8|3403.3|3399.8|0
1616079670000|2021-03-18 15:01:10|3404.3||3403.8||3404.3||3403.8||0
1616079690000|2021-03-18 15:01:30||3399.3||3399.3||3399.3||3399.3|0
1616079700000|2021-03-18 15:01:40|3403.3|3398.8|3403.8|3399.3|3403.8|3399.3|3402.8|3398.8|0
1616079710000|2021-03-18 15:01:50|3403.3||3403.3||3403.8||3403.3||0
1616079720000|2021-03-18 15:02:00|3403.8||3403.3||3403.8||3403.3||5
1616079730000|2021-03-18 15:02:10|3403.8||3403.3||3403.8||3403.3||0
1616079740000|2021-03-18 15:02:20||3398.8||3398.8||3398.8||3398.8|0
1616079750000|2021-03-18 15:02:30|3402.8||3402.8||3403.3||3402.8||0
1616079770000|2021-03-18 15:02:50||3398.3||3398.3||3398.3||3398.3|0
1616079780000|2021-03-18 15:03:00|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616079800000|2021-03-18 15:03:20|3401.8||3401.8||3401.8||3401.8||0
1616079820000|2021-03-18 15:03:40||3397.3||3397.3||3397.3||3397.3|0
1616079840000|2021-03-18 15:04:00|3401.3|3396.8|3401.3|3396.8|3401.3|3396.8|3400.8|3396.8|0
1616079860000|2021-03-18 15:04:20|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.3|3397.3|0
1616079870000|2021-03-18 15:04:30|3401.3||3401.3||3401.8||3401.3||0
1616079880000|2021-03-18 15:04:40||3396.8||3396.8||3396.8||3396.8|0
1616079900000|2021-03-18 15:05:00||3397.3||3396.8||3397.3||3396.8|0
1616079940000|2021-03-18 15:05:40||3397.3||3397.3||3397.3||3397.3|0
1616079950000|2021-03-18 15:05:50|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616079980000|2021-03-18 15:06:20|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616080000000|2021-03-18 15:06:40|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|0
1616080010000|2021-03-18 15:06:50||3398.3||3398.3||3398.3||3398.3|0
1616080020000|2021-03-18 15:07:00|3402.8||3402.8||3402.8||3402.3||0
1616080030000|2021-03-18 15:07:10||3398.8||3398.8||3398.8||3398.8|0
1616080040000|2021-03-18 15:07:20|3403.3|3398.3|3402.8|3398.3|3403.3|3398.3|3402.8|3398.3|0
1616080050000|2021-03-18 15:07:30|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616080060000|2021-03-18 15:07:40|3403.8|3399.3|3403.8|3399.8|3403.8|3399.8|3403.8|3399.3|0
1616080070000|2021-03-18 15:07:50|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|0
1616080080000|2021-03-18 15:08:00|3405.8||3405.3||3405.8||3405.3||0
1616080090000|2021-03-18 15:08:10|3405.8|3400.8|3404.8|3400.8|3405.8|3400.8|3404.8|3400.8|0
1616080100000|2021-03-18 15:08:20|3405.3||3404.8||3405.3||3404.8||0
1616080110000|2021-03-18 15:08:30|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1616080120000|2021-03-18 15:08:40|3404.8||3404.3||3404.8||3404.3||0
1616080130000|2021-03-18 15:08:50|3404.8||3404.8||3404.8||3404.3||0
1616080140000|2021-03-18 15:09:00|3405.3|3400.8|3405.3|3401.3|3405.8|3401.3|3405.3|3400.8|0
1616080150000|2021-03-18 15:09:10|3405.8||3405.8||3405.8||3405.8||0
1616080160000|2021-03-18 15:09:20|3406.3|3401.8|3405.8|3401.8|3406.3|3401.8|3405.8|3401.8|0
1616080170000|2021-03-18 15:09:30|3406.3||3405.8||3406.3||3405.8||0
1616080180000|2021-03-18 15:09:40|3406.3||3405.8||3406.3||3405.8||0
1616080200000|2021-03-18 15:10:00||3401.3||3401.3||3401.3||3401.3|0
1616080210000|2021-03-18 15:10:10|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1616080220000|2021-03-18 15:10:20|3405.3||3404.8||3405.3||3404.8||0
1616080230000|2021-03-18 15:10:30|3405.3||3404.8||3405.3||3404.8||0
1616080250000|2021-03-18 15:10:50|3405.3|3400.3|3404.8|3400.3|3405.3|3400.3|3404.8|3400.3|0
1616080300000|2021-03-18 15:11:40|3404.3||3404.3||3404.3||3404.3||0
1616080310000|2021-03-18 15:11:50|3404.8||3404.8||3404.8||3404.8||0
1616080320000|2021-03-18 15:12:00||3400.8||3400.8||3400.8||3400.8|0
1616080330000|2021-03-18 15:12:10|3405.3|3401.3|3405.3|3401.3|3405.8|3401.3|3405.3|3401.3|0
1616080350000|2021-03-18 15:12:30|3405.8|3401.8|3407.3|3402.8|3407.3|3402.8|3405.8|3401.8|0
1616080360000|2021-03-18 15:12:40|3407.8|3403.3|3407.3|3403.3|3407.8|3403.3|3407.3|3403.3|0
1616080370000|2021-03-18 15:12:50|3407.8||3407.3||3407.8||3407.3||0
1616080380000|2021-03-18 15:13:00|3407.8||3407.3||3407.8||3407.3||0
1616080390000|2021-03-18 15:13:10||3402.8||3402.8||3402.8||3402.8|0
1616080410000|2021-03-18 15:13:30|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|0
1616080420000|2021-03-18 15:13:40|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1616080430000|2021-03-18 15:13:50||3401.3||3401.3||3401.3||3401.3|0
1616080450000|2021-03-18 15:14:10|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|0
1616080460000|2021-03-18 15:14:20|3405.3|3400.3|3404.3|3399.8|3405.3|3400.3|3404.3|3399.8|0
1616080470000|2021-03-18 15:14:30|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616080480000|2021-03-18 15:14:40|3403.3||3403.8||3403.8||3403.3||0
1616080500000|2021-03-18 15:15:00|3403.3||3403.3||3403.3||3403.3||0
1616080520000|2021-03-18 15:15:20|3403.8||3403.3||3403.8||3403.3||0
1616080530000|2021-03-18 15:15:30|3403.8||3403.3||3403.8||3403.3||0
1616080560000|2021-03-18 15:16:00||3398.8||3398.8||3398.8||3398.8|0
1616080570000|2021-03-18 15:16:10|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616080580000|2021-03-18 15:16:20|3402.3||3402.3||3402.3||3402.3||0
1616080600000|2021-03-18 15:16:40|3402.8|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1616080610000|2021-03-18 15:16:50|3403.3||3402.8||3403.3||3402.8||0
1616080620000|2021-03-18 15:17:00|3403.3||3403.3||3403.8||3403.3||0
1616080660000|2021-03-18 15:17:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|0
1616080750000|2021-03-18 15:19:10|3401.8|3397.8|3401.3|3396.8|3401.8|3397.8|3401.3|3396.8|0
1616080760000|2021-03-18 15:19:20|3400.8||3401.3||3401.3||3400.8||0
1616080780000|2021-03-18 15:19:40|3400.8|3397.3|3401.3|3397.3|3401.3|3397.3|3400.8|3397.3|0
1616080810000|2021-03-18 15:20:10|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616080840000|2021-03-18 15:20:40|3402.8|3398.3|3402.8|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616080860000|2021-03-18 15:21:00||3398.8||3398.8||3398.8||3398.8|0
1616080870000|2021-03-18 15:21:10||3398.3||3398.3||3398.3||3398.3|0
1616080900000|2021-03-18 15:21:40|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|27
1616080910000|2021-03-18 15:21:50|3402.3|3397.3|3401.8|3397.3|3402.3|3397.3|3401.8|3397.3|0
1616080930000|2021-03-18 15:22:10|3401.3||3401.3||3401.3||3401.3||40
1616080950000|2021-03-18 15:22:30|3401.8|3397.8|3401.8|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616080970000|2021-03-18 15:22:50|3402.3||3402.3||3402.3||3402.3||0
1616080980000|2021-03-18 15:23:00|3401.8||3401.8||3401.8||3401.8||0
1616080990000|2021-03-18 15:23:10|3402.3||3402.3||3402.3||3401.8||0
1616081070000|2021-03-18 15:24:30|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616081080000|2021-03-18 15:24:40|3401.3|3396.8|3401.3|3396.8|3401.8|3396.8|3401.3|3396.8|0
1616081110000|2021-03-18 15:25:10|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|3401.8|3397.3|0
1616081120000|2021-03-18 15:25:20||3397.8||3397.8||3397.8||3397.8|0
1616081130000|2021-03-18 15:25:30||3397.3||3397.3||3397.3||3397.3|0
1616081150000|2021-03-18 15:25:50|3402.3|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616081160000|2021-03-18 15:26:00||3398.3||3398.3||3398.3||3398.3|0
1616081170000|2021-03-18 15:26:10|3402.8|3398.8|3403.3|3398.8|3403.3|3398.8|3402.8|3398.8|0
1616081180000|2021-03-18 15:26:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616081190000|2021-03-18 15:26:30|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|3404.3|3399.8|0
1616081210000|2021-03-18 15:26:50|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|3404.8|3400.3|0
1616081220000|2021-03-18 15:27:00|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|3405.3|3400.8|0
1616081230000|2021-03-18 15:27:10|3404.8||3404.8||3404.8||3404.8||0
1616081240000|2021-03-18 15:27:20|3405.3||3405.3||3405.3||3405.3||0
1616081280000|2021-03-18 15:28:00||3401.3||3401.3||3401.3||3401.3|0
1616081290000|2021-03-18 15:28:10|3405.8|3401.8|3406.3|3401.8|3406.3|3401.8|3405.8|3401.8|0
1616081310000|2021-03-18 15:28:30||3402.3||3402.3||3402.3||3402.3|0
1616081340000|2021-03-18 15:29:00|3406.8||3406.8||3406.8||3406.8||0
1616081350000|2021-03-18 15:29:10|3406.3||3406.3||3406.3||3406.3||0
1616081360000|2021-03-18 15:29:20||3401.8||3402.3||3402.3||3401.8|0
1616081370000|2021-03-18 15:29:30|3406.8||3406.8||3406.8||3406.8||0
1616081380000|2021-03-18 15:29:40|3406.3||3406.3||3406.3||3406.3||0
1616081390000|2021-03-18 15:29:50|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1616081400000|2021-03-18 15:30:00|3407.3|3403.3|3407.3|3402.8|3407.8|3403.3|3407.3|3402.8|0
1616081410000|2021-03-18 15:30:10||3402.3||3402.3||3402.3||3402.3|0
1616081420000|2021-03-18 15:30:20|3406.8||3406.3||3406.8||3406.3||0
1616081430000|2021-03-18 15:30:30|3405.3|3401.8|3405.3|3401.3|3405.3|3401.8|3405.3|3401.3|0
1616081440000|2021-03-18 15:30:40|3405.8||3405.3||3405.8||3405.3||0
1616081450000|2021-03-18 15:30:50|3405.8||3405.8||3405.8||3405.3||0
1616081460000|2021-03-18 15:31:00|3405.3||3405.3||3405.8||3405.3||0
1616081470000|2021-03-18 15:31:10|3405.8|3400.8|3405.3|3400.8|3405.8|3400.8|3405.3|3400.8|0
1616081490000|2021-03-18 15:31:30|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1616081500000|2021-03-18 15:31:40|3404.8||3404.8||3404.8||3404.8||0
1616081510000|2021-03-18 15:31:50|3404.3||3404.8||3404.8||3404.3||0
1616081520000|2021-03-18 15:32:00|3404.3||3404.8||3404.8||3404.3||0
1616081530000|2021-03-18 15:32:10|3404.3|3399.8|3404.3|3399.8|3404.8|3399.8|3404.3|3399.8|0
1616081540000|2021-03-18 15:32:20|3403.8|3400.3|3404.3|3400.3|3404.8|3400.3|3403.8|3400.3|0
1616081570000|2021-03-18 15:32:50||3399.8||3399.8||3399.8||3399.8|0
1616081580000|2021-03-18 15:33:00|3403.8||3403.8||3403.8||3403.8||0
1616081600000|2021-03-18 15:33:20||3399.3||3399.3||3399.3||3399.3|0
1616081640000|2021-03-18 15:34:00|3403.3|3398.8|3402.8|3398.8|3403.3|3398.8|3402.8|3398.8|0
1616081670000|2021-03-18 15:34:30||3398.3||3398.3||3398.3||3398.3|0
1616081690000|2021-03-18 15:34:50|3402.3|3397.8|3401.8|3397.3|3402.3|3397.8|3401.8|3397.3|0
1616081710000|2021-03-18 15:35:10|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|0
1616081750000|2021-03-18 15:35:50|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|0
1616081760000|2021-03-18 15:36:00|3401.8|3397.8|3402.3|3397.8|3402.3|3397.8|3401.8|3397.8|0
1616081770000|2021-03-18 15:36:10|3402.8|3398.3|3402.3|3398.3|3402.8|3398.3|3402.3|3398.3|0
1616081780000|2021-03-18 15:36:20|3402.8||3402.3||3402.8||3402.3||0
1616081790000|2021-03-18 15:36:30|3402.8||3402.8||3402.8||3402.3||0
1616081800000|2021-03-18 15:36:40|3402.3||3402.8||3402.8||3402.3||0
1616081820000|2021-03-18 15:37:00|3402.3||3402.8||3402.8||3402.3||0
1616081830000|2021-03-18 15:37:10|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|3403.3|3398.8|0
1616081840000|2021-03-18 15:37:20|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|3403.8|3399.3|0
1616081850000|2021-03-18 15:37:30|3403.3||3403.3||3403.3||3403.3||0
1616081860000|2021-03-18 15:37:40|3403.8||3403.3||3403.8||3403.3||0
1616081870000|2021-03-18 15:37:50|3403.8|3399.8|3404.8|3399.8|3404.8|3399.8|3403.8|3399.8|0
1616081880000|2021-03-18 15:38:00|3405.3|3400.3|3405.3|3400.8|3405.8|3401.3|3405.3|3400.3|0
1616081950000|2021-03-18 15:39:10||3401.3||3401.3||3401.3||3401.3|0
1616081970000|2021-03-18 15:39:30|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1616081980000|2021-03-18 15:39:40|3406.3||3406.3||3406.3||3406.3||0
1616082000000|2021-03-18 15:40:00||3402.3||3402.3||3402.3||3402.3|0
1616082010000|2021-03-18 15:40:10|3406.8||3406.3||3406.8||3406.3||0
1616082040000|2021-03-18 15:40:40||3401.8||3401.8||3401.8||3401.8|0
1616082050000|2021-03-18 15:40:50|3406.8|3402.3|3406.3|3402.3|3406.8|3402.3|3406.3|3402.3|0
1616082060000|2021-03-18 15:41:00|3406.8||3406.8||3406.8||3406.3||0
1616082070000|2021-03-18 15:41:10|3406.3||3406.3||3406.3||3406.3||0
1616082090000|2021-03-18 15:41:30|3406.8||3406.3||3406.8||3406.3||0
1616082100000|2021-03-18 15:41:40|3406.8||3406.3||3406.8||3406.3||0
1616082120000|2021-03-18 15:42:00||3401.8||3401.8||3401.8||3401.8|0
1616082130000|2021-03-18 15:42:10|3405.8|3401.3|3405.3|3401.3|3405.8|3401.3|3405.3|3401.3|0
1616082140000|2021-03-18 15:42:20|3405.8||3405.8||3405.8||3405.3||0
1616082150000|2021-03-18 15:42:30|3405.3||3405.8||3405.8||3405.3||0
1616082170000|2021-03-18 15:42:50||3401.8||3401.8||3401.8||3401.8|0
1616082180000|2021-03-18 15:43:00|3406.3||3406.3||3406.3||3406.3||0
1616082190000|2021-03-18 15:43:10||3402.3||3402.3||3402.3||3402.3|0
1616082220000|2021-03-18 15:43:40|3406.8||3406.3||3406.8||3406.3||0
1616082230000|2021-03-18 15:43:50|3406.8||3406.8||3406.8||3406.8||0
1616082240000|2021-03-18 15:44:00||3402.8||3402.8||3402.8||3402.8|0
1616082250000|2021-03-18 15:44:10|3407.3||3407.3||3407.3||3407.3||0
1616082260000|2021-03-18 15:44:20||3403.3||3402.8||3403.3||3402.8|0
1616082280000|2021-03-18 15:44:40|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|0
1616082290000|2021-03-18 15:44:50||3403.8||3403.8||3403.8||3403.8|0
1616082300000|2021-03-18 15:45:00|3408.3|3404.3|3408.8|3404.3|3409.3|3404.8|3408.3|3404.3|0
1616082320000|2021-03-18 15:45:20||3404.8||3404.8||3404.8||3404.8|53
1616082330000|2021-03-18 15:45:30|3409.3||3409.3||3409.3||3408.8||0
1616082340000|2021-03-18 15:45:40|3408.8||3408.8||3408.8||3408.8||0
1616082360000|2021-03-18 15:46:00|3409.3||3409.3||3409.3||3409.3||0
1616082370000|2021-03-18 15:46:10|3408.8||3408.8||3409.3||3408.8||0
1616082380000|2021-03-18 15:46:20|3409.3||3409.3||3409.3||3408.8||0
1616082390000|2021-03-18 15:46:30|3408.8|3405.3|3409.3|3405.3|3409.3|3405.3|3408.8|3405.3|0
1616082400000|2021-03-18 15:46:40|3409.8|3404.8|3409.8|3405.3|3409.8|3405.3|3409.8|3404.8|0
1616082410000|2021-03-18 15:46:50||3405.8||3405.8||3405.8||3405.8|0
1616082420000|2021-03-18 15:47:00|3410.3||3409.8||3410.3||3409.8||0
1616082430000|2021-03-18 15:47:10|3410.3||3410.3||3410.3||3409.8||0
1616082440000|2021-03-18 15:47:20||3406.3||3406.3||3406.3||3406.3|0
1616082460000|2021-03-18 15:47:40|3409.3|3405.8|3409.3|3405.3|3409.3|3405.8|3409.3|3405.3|0
1616082470000|2021-03-18 15:47:50||3404.8||3404.8||3404.8||3404.8|0
1616082480000|2021-03-18 15:48:00|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|0
1616082490000|2021-03-18 15:48:10|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1616082510000|2021-03-18 15:48:30|3409.3||3409.3||3409.3||3409.3||0
1616082530000|2021-03-18 15:48:50|3409.8|3405.3|3409.3|3405.3|3409.8|3405.3|3409.3|3405.3|0
1616082540000|2021-03-18 15:49:00|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.3|3405.8|0
1616082550000|2021-03-18 15:49:10|3410.3|3405.3|3409.8|3405.3|3410.3|3405.3|3409.8|3405.3|0
1616082650000|2021-03-18 15:50:50|3409.3||3409.8||3409.8||3409.3||0
1616082660000|2021-03-18 15:51:00|3409.3||3409.8||3410.3||3409.3||0
1616082670000|2021-03-18 15:51:10|3409.3|3404.8|3408.8|3404.3|3409.3|3404.8|3408.8|3404.3|0
1616082690000|2021-03-18 15:51:30|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616082700000|2021-03-18 15:51:40|3408.8||3409.3||3409.8||3408.8||0
1616082720000|2021-03-18 15:52:00||3405.3||3405.3||3405.3||3405.3|0
1616082730000|2021-03-18 15:52:10|3409.8|3405.8|3409.8|3405.8|3410.3|3405.8|3409.8|3405.8|0
1616082740000|2021-03-18 15:52:20||3405.3||3405.3||3405.3||3405.3|0
1616082750000|2021-03-18 15:52:30|3409.3|3404.8|3408.8|3404.8|3409.3|3404.8|3408.8|3404.8|0
1616082800000|2021-03-18 15:53:20||3404.3||3404.3||3404.3||3404.3|0
1616082840000|2021-03-18 15:54:00|3407.8|3403.8|3407.8|3403.3|3407.8|3403.8|3407.8|3403.3|0
1616082940000|2021-03-18 15:55:40|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|0
1616082960000|2021-03-18 15:56:00||3402.3||3402.3||3402.3||3402.3|0
1616082980000|2021-03-18 15:56:20|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|0
1616083000000|2021-03-18 15:56:40||3401.3||3401.3||3401.3||3401.3|0
1616083020000|2021-03-18 15:57:00||3401.8||3401.8||3401.8||3401.8|0
1616083030000|2021-03-18 15:57:10|3406.3||3405.8||3406.3||3405.8||0
1616083060000|2021-03-18 15:57:40||3401.3||3401.3||3401.3||3401.3|0
1616083070000|2021-03-18 15:57:50|3405.3|3400.8|3404.8|3400.8|3405.3|3400.8|3404.8|3400.8|0
1616083080000|2021-03-18 15:58:00|3405.3||3404.8||3405.3||3404.8||0
1616083100000|2021-03-18 15:58:20|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|0
1616083120000|2021-03-18 15:58:40||3400.8||3400.8||3400.8||3400.8|0
1616083130000|2021-03-18 15:58:50|3404.8||3404.8||3404.8||3404.8||0
1616083140000|2021-03-18 15:59:00|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|0
1616083200000|2021-03-18 16:00:00|3405.8||3405.8||3405.8||3405.8||0
1616083210000|2021-03-18 16:00:10|3405.3||3405.3||3405.3||3405.3||0
1616083230000|2021-03-18 16:00:30|3405.8||3405.8||3406.3||3405.8||0
1616083250000|2021-03-18 16:00:50||3401.8||3401.8||3401.8||3401.8|0
1616083270000|2021-03-18 16:01:10||3401.3||3401.3||3401.3||3401.3|0
1616083320000|2021-03-18 16:02:00|3406.3|3401.8|3406.3|3402.3|3406.3|3402.3|3406.3|3401.8|0
1616083330000|2021-03-18 16:02:10|3406.8||3406.8||3406.8||3406.8||0
1616083340000|2021-03-18 16:02:20|3407.3|3402.8|3406.8|3402.8|3407.3|3402.8|3406.8|3402.8|0
1616083350000|2021-03-18 16:02:30|3407.3||3406.8||3407.3||3406.8||0
1616083360000|2021-03-18 16:02:40|||||||||1
1616083400000|2021-03-18 16:03:20|3407.3||3407.3||3407.3||3406.8||0
1616083410000|2021-03-18 16:03:30|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|3407.8|3403.3|0
1616083420000|2021-03-18 16:03:40||3403.8||3403.8||3403.8||3403.8|0
1616083440000|2021-03-18 16:04:00|3408.3|3404.3|3408.3|3404.3|3408.8|3404.3|3408.3|3404.3|0
1616083450000|2021-03-18 16:04:10|3408.8|3404.8|3409.3|3404.8|3409.3|3404.8|3408.8|3404.8|0
1616083460000|2021-03-18 16:04:20|3408.8||3408.8||3408.8||3408.8||0
1616083490000|2021-03-18 16:04:50|3409.3||3408.8||3409.3||3408.8||0
1616083530000|2021-03-18 16:05:30|3409.3|3405.3|3409.3|3405.3|3409.8|3405.3|3409.3|3405.3|0
1616083560000|2021-03-18 16:06:00||3404.8||3404.8||3404.8||3404.8|0
1616083580000|2021-03-18 16:06:20||3405.3||3405.3||3405.3||3405.3|0
1616083630000|2021-03-18 16:07:10|3409.8||3409.8||3409.8||3409.8||0
1616083650000|2021-03-18 16:07:30|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1616083660000|2021-03-18 16:07:40|3409.3||3408.8||3409.3||3408.8||0
1616083690000|2021-03-18 16:08:10|3409.3||3409.3||3409.3||3409.3||0
1616083720000|2021-03-18 16:08:40||3405.3||3405.3||3405.3||3405.3|0
1616083750000|2021-03-18 16:09:10|3409.8|3406.3|3409.8|3406.3|3409.8|3406.3|3409.8|3406.3|0
1616083780000|2021-03-18 16:09:40|3409.3||3408.8||3409.3||3408.8||0
1616083790000|2021-03-18 16:09:50|||||||||2
1616083840000|2021-03-18 16:10:40||3404.8||3404.8||3404.8||3404.8|1
1616083850000|2021-03-18 16:10:50||3404.3||3404.8||3404.8||3404.3|0
1616083870000|2021-03-18 16:11:10|3409.8||3409.3||3409.8||3409.3||0
1616083880000|2021-03-18 16:11:20||3405.3||3405.3||3405.3||3405.3|0
1616083900000|2021-03-18 16:11:40|3409.8||3409.3||3409.8||3409.3||0
1616083930000|2021-03-18 16:12:10|3409.8||3409.8||3409.8||3409.3||0
1616083940000|2021-03-18 16:12:20|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|3409.3|3404.8|0
1616083980000|2021-03-18 16:13:00||3405.3||3405.3||3405.3||3405.3|0
1616084020000|2021-03-18 16:13:40||3404.8||3404.8||3404.8||3404.8|0
1616084040000|2021-03-18 16:14:00||3405.3||3405.3||3405.3||3405.3|0
1616084050000|2021-03-18 16:14:10|3409.8|3405.8|3410.3|3405.8|3410.3|3405.8|3409.8|3405.8|0
1616084060000|2021-03-18 16:14:20|3409.8||3409.8||3409.8||3409.8||0
1616084070000|2021-03-18 16:14:30||3405.3||3405.3||3405.3||3405.3|0
1616084100000|2021-03-18 16:15:00||3405.8||3405.8||3405.8||3405.8|0
1616084120000|2021-03-18 16:15:20|3410.3||3409.8||3410.3||3409.8||0
1616084180000|2021-03-18 16:16:20||3405.3||3405.3||3405.3||3405.3|1
1616084250000|2021-03-18 16:17:30||3405.8||3405.8||3405.8||3405.8|7
1616084280000|2021-03-18 16:18:00|3410.8||3410.8||3410.8||3410.8||0
1616084290000|2021-03-18 16:18:10|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|0
1616084370000|2021-03-18 16:19:30||3405.8||3405.8||3405.8||3405.8|0
1616084460000|2021-03-18 16:21:00|3409.8||3409.8||3409.8||3409.8||0
1616084470000|2021-03-18 16:21:10|3410.3|3406.3|3410.3|3405.8|3410.8|3406.3|3410.3|3405.8|0
1616084520000|2021-03-18 16:22:00||3406.3||3406.3||3406.3||3406.3|0
1616084560000|2021-03-18 16:22:40||3405.8||3405.8||3405.8||3405.8|0
1616084580000|2021-03-18 16:23:00||3405.3||3405.3||3405.3||3405.3|0
1616084590000|2021-03-18 16:23:10|3409.8||3409.8||3409.8||3409.8||0
1616084600000|2021-03-18 16:23:20|3409.3||3409.3||3409.3||3409.3||0
1616084620000|2021-03-18 16:23:40||3404.8||3404.8||3404.8||3404.8|0
1616084650000|2021-03-18 16:24:10||3405.3||3405.3||3405.3||3405.3|0
1616084740000|2021-03-18 16:25:40|3408.3||3408.3||3408.3||3408.3||0
1616084880000|2021-03-18 16:28:00||3404.8||3404.8||3404.8||3404.8|12
1616084890000|2021-03-18 16:28:10||3405.3||3405.3||3405.3||3405.3|0
1616084910000|2021-03-18 16:28:30||3404.8||3404.8||3404.8||3404.8|0
1616084930000|2021-03-18 16:28:50||3405.3||3405.3||3405.3||3405.3|0
1616084940000|2021-03-18 16:29:00||3404.8||3404.8||3404.8||3404.8|0
1616084970000|2021-03-18 16:29:30||3405.3||3405.3||3405.3||3405.3|0
1616084990000|2021-03-18 16:29:50||3404.8||3402.8||3404.8||3402.3|2
1616085000000|2021-03-18 16:30:00||3397.8||3397.8||3397.8||3397.8|0
1616085070000|2021-03-18 16:31:10||3397.3||3396.8||3397.3||3396.8|0
1616085200000|2021-03-18 16:33:20||3393.8||3395.3||3395.3||3393.8|0
1616085290000|2021-03-18 16:34:50||3394.8||3390.3||3394.8||3389.8|18
1616085300000|2021-03-18 16:35:00||3389.8||3390.3||3390.8||3389.8|0
1616085350000|2021-03-18 16:35:50||3386.8||3387.3||3387.3||3386.8|0
1616085360000|2021-03-18 16:36:00||3387.8||3387.3||3390.3||3387.3|0
1616085370000|2021-03-18 16:36:10||3387.8||3388.3||3388.3||3387.8|0
1616085380000|2021-03-18 16:36:20||3388.8||3391.3||3391.3||3388.8|0
1616085390000|2021-03-18 16:36:30||3390.8||3390.3||3390.8||3389.3|0
1616085400000|2021-03-18 16:36:40||3389.3||3390.3||3390.3||3389.3|0
1616085420000|2021-03-18 16:37:00||3389.8||3390.3||3390.3||3389.8|0
1616085430000|2021-03-18 16:37:10||3386.8||3389.8||3389.8||3386.8|0
1616085440000|2021-03-18 16:37:20||3387.3||3387.3||3389.8||3387.3|0
1616085450000|2021-03-18 16:37:30||3387.8||3388.3||3389.8||3387.8|0
1616085460000|2021-03-18 16:37:40||3388.8||3389.8||3389.8||3388.8|0
1616085490000|2021-03-18 16:38:10||3389.3||3389.8||3390.3||3389.3|0
1616085510000|2021-03-18 16:38:30||3390.3||3389.8||3390.3||3389.8|0
1616085530000|2021-03-18 16:38:50||3390.3||3387.8||3390.8||3387.8|0
1616085540000|2021-03-18 16:39:00||3388.3||3390.8||3390.8||3388.3|0
1616085550000|2021-03-18 16:39:10||3387.8||3388.8||3388.8||3387.8|0
1616085560000|2021-03-18 16:39:20||3389.3||3390.8||3390.8||3388.8|0
1616085570000|2021-03-18 16:39:30||3388.8||3390.8||3390.8||3388.8|0
1616085600000|2021-03-18 16:40:00||3390.3||3386.8||3390.3||3386.8|0
1616085650000|2021-03-18 16:40:50||3388.3||3388.8||3388.8||3388.3|1
1616085660000|2021-03-18 16:41:00||3388.3||3386.8||3388.3||3386.8|1
1616085700000|2021-03-18 16:41:40||3387.3||3387.3||3387.3||3387.3|20
1616085710000|2021-03-18 16:41:50||3387.8||3388.8||3388.8||3350.3|0
1616085780000|2021-03-18 16:43:00||3350.3||3388.8||3388.8||3350.3|20
1616085800000|2021-03-18 16:43:20||3388.3||3387.8||3388.3||3387.8|0
1616085810000|2021-03-18 16:43:30||3387.3||3387.3||3387.3||3387.3|0
1616085930000|2021-03-18 16:45:30||3379.8||3385.8||3385.8||3379.8|0
1616085950000|2021-03-18 16:45:50||3350.3||3385.8||3385.8||3350.3|0
1616086060000|2021-03-18 16:47:40||3350.3||3384.3||3384.3||3350.3|0
1616086290000|2021-03-18 16:51:30||3350.3||3384.3||3384.3||3350.3|0
1616086490000|2021-03-18 16:54:50||3376.8||3382.3||3382.3||3376.8|0
1616086520000|2021-03-18 16:55:20||3350.3||3382.3||3382.3||3350.3|0
1616086570000|2021-03-18 16:56:10|3407.8||3407.8||3407.8||3407.8||0
1616086580000|2021-03-18 16:56:20||3374.8||3374.8||3374.8||3374.8|0
1616086710000|2021-03-18 16:58:30||3350.3||3362.8||3362.8||3350.3|0
1616086880000|2021-03-18 17:01:20||3350.3||3362.8||3362.8||3350.3|0
1616086990000|2021-03-18 17:03:10|3408.3||3408.3||3408.3||3408.3||0
1616087290000|2021-03-18 17:08:10|||||||||135
1616087300000|2021-03-18 17:08:20||3350.3||3362.8||3362.8||3350.3|0
1616087370000|2021-03-18 17:09:30||3350.3||3362.8||3362.8||3350.3|0
1616087620000|2021-03-18 17:13:40||3355.3||3355.3||3355.3||3355.3|0
1616087630000|2021-03-18 17:13:50||3362.8||3362.8||3362.8||3362.8|0
1616088030000|2021-03-18 17:20:30||3355.3||3362.8||3362.8||3355.3|0
1616088130000|2021-03-18 17:22:10||3355.3||3362.8||3362.8||3355.3|0
1616088200000|2021-03-18 17:23:20||3350.3||3362.8||3362.8||3350.3|0
1616088370000|2021-03-18 17:26:10||3350.3||3362.8||3362.8||3350.3|0
1616089100000|2021-03-18 17:38:20||3355.3||3362.8||3362.8||3355.3|0
1616089210000|2021-03-18 17:40:10|3442.3||3442.3||3442.3||3442.3||0
1616089330000|2021-03-18 17:42:10||3360.8||3360.8||3360.8||3360.8|0
1616090180000|2021-03-18 17:56:20|3447.3||3442.3||3447.3||3442.3||0
1616090220000|2021-03-18 17:57:00|3447.3||3442.3||3447.3||3442.3||0
1616091760000|2021-03-18 18:22:40||3353.3||3360.8||3360.8||3353.3|0
1616092090000|2021-03-18 18:28:10||3353.3||3360.8||3360.8||3353.3|0
1616092300000|2021-03-18 18:31:40|3446.3||3442.3||3446.3||3442.3||0
1616092600000|2021-03-18 18:36:40||3361.8||3361.8||3361.8||3361.8|0
1616092620000|2021-03-18 18:37:00|3441.3||3441.3||3441.3||3441.3||0
1616092880000|2021-03-18 18:41:20|3439.8||3439.8||3439.8||3439.8||0
1616092920000|2021-03-18 18:42:00||3350.3||3361.8||3361.8||3350.3|0
1616092980000|2021-03-18 18:43:00|3438.3||3438.3||3438.3||3438.3||0
1616093050000|2021-03-18 18:44:10|3440.3||3440.3||3440.3||3440.3||0
1616093190000|2021-03-18 18:46:30|3441.8||3441.8||3441.8||3441.8||0
1616093310000|2021-03-18 18:48:30||3354.3||3361.8||3361.8||3354.3|0
1616093340000|2021-03-18 18:49:00|3442.3||3442.3||3442.3||3442.3||0
1616093430000|2021-03-18 18:50:30|3444.8||3442.3||3444.8||3442.3||0
1616093630000|2021-03-18 18:53:50|3443.3||3442.3||3443.3||3442.3||0
1616093720000|2021-03-18 18:55:20||3354.3||3361.8||3361.8||3354.3|0
1616094110000|2021-03-18 19:01:50|3443.3||3442.3||3443.3||3442.3||0
1616094300000|2021-03-18 19:05:00|3441.8||3441.8||3441.8||3441.8||0
1616094370000|2021-03-18 19:06:10||3354.3||3361.8||3361.8||3354.3|0
1616094400000|2021-03-18 19:06:40||3354.3||3361.8||3361.8||3354.3|0
1616094600000|2021-03-18 19:10:00|3442.3|3400.8|3442.3|3361.8|3442.3|3400.8|3442.3|3361.8|1
1616094930000|2021-03-18 19:15:30|3441.8||3441.8||3441.8||3441.8||0
1616095370000|2021-03-18 19:22:50|3440.3||3440.3||3440.3||3440.3||0
1616095420000|2021-03-18 19:23:40||3350.3||3361.8||3361.8||3350.3|0
1616095460000|2021-03-18 19:24:20|3438.3||3438.3||3438.3||3438.3||0
1616095640000|2021-03-18 19:27:20||3354.3||3361.8||3361.8||3354.3|0
1616095650000|2021-03-18 19:27:30|3440.3||3440.3||3440.3||3440.3||0
1616095700000|2021-03-18 19:28:20|3441.8||3441.8||3441.8||3441.8||0
1616095720000|2021-03-18 19:28:40||3354.3||3361.8||3361.8||3354.3|0
1616095790000|2021-03-18 19:29:50||3350.3||3361.8||3361.8||3350.3|0
1616095850000|2021-03-18 19:30:50||3354.3||3361.8||3361.8||3354.3|0
1616095960000|2021-03-18 19:32:40|3440.3||3440.3||3440.3||3440.3||0
1616096070000|2021-03-18 19:34:30|3438.3||3438.3||3438.3||3438.3||0
1616096220000|2021-03-18 19:37:00||3350.3||3361.8||3361.8||3350.3|0
1616096440000|2021-03-18 19:40:40|3436.8||3436.8||3436.8||3436.8||0
1616096490000|2021-03-18 19:41:30||3354.3||3361.8||3361.8||3354.3|0
1616096540000|2021-03-18 19:42:20|3435.3||3435.3||3435.3||3435.3||0
1616096590000|2021-03-18 19:43:10|3436.8||3436.8||3436.8||3436.8||0
1616096650000|2021-03-18 19:44:10||3350.3||3361.8||3361.8||3350.3|0
1616096660000|2021-03-18 19:44:20|3435.3||3435.3||3435.3||3435.3||0
1616096730000|2021-03-18 19:45:30||3350.3||3361.8||3361.8||3350.3|0
1616096870000|2021-03-18 19:47:50|3433.8|3354.3|3433.8|3361.8|3433.8|3361.8|3433.8|3354.3|0
1616096990000|2021-03-18 19:49:50||3354.3||3361.8||3361.8||3354.3|0
1616097050000|2021-03-18 19:50:50|3435.3||3435.3||3435.3||3435.3||0
1616097130000|2021-03-18 19:52:10||3354.3||3361.8||3361.8||3354.3|0
1616097330000|2021-03-18 19:55:30||3354.3||3361.8||3361.8||3354.3|0
1616097370000|2021-03-18 19:56:10||3354.3||3361.8||3361.8||3354.3|0
1616097460000|2021-03-18 19:57:40|3436.8||3436.8||3436.8||3436.8||0
1616097530000|2021-03-18 19:58:50|3400.3||3399.8||3400.3||3399.8||0
1616097540000|2021-03-18 19:59:00||3354.3||3361.8||3361.8||3354.3|0
1616098120000|2021-03-18 20:08:40|3381.8||3399.8||3399.8||3381.8||1
1616099440000|2021-03-18 20:30:40||3350.3||3367.3||3367.3||3350.3|0
1616099460000|2021-03-18 20:31:00||3350.3||3350.3||3350.3||3350.3|0
1616101190000|2021-03-18 20:59:50|3400.3|3349.8|3400.3|3349.8|3400.3|3349.8|3400.3|3349.8|0
1616137200000|2021-03-19 07:00:00|3410.8|3356.3|3410.8|3356.3|3410.8|3356.3|3410.8|3356.3|0
1616137210000|2021-03-19 07:00:10|3412.3|3357.8|3412.3|3357.8|3412.3|3357.8|3412.3|3357.8|0
1616137250000|2021-03-19 07:00:50|3410.8||3410.8||3410.8||3410.8||0
1616137260000|2021-03-19 07:01:00|3435.8|3350.3|3435.8|3350.3|3435.8|3350.3|3435.8|3350.3|0
1616137350000|2021-03-19 07:02:30|3409.8||3409.3||3409.8||3409.3||0
1616137370000|2021-03-19 07:02:50||3360.8||3361.3||3361.3||3360.8|0
1616137380000|2021-03-19 07:03:00|3409.8|3360.8|3409.8|3360.8|3409.8|3360.8|3409.8|3360.8|0
1616137920000|2021-03-19 07:12:00||3361.3||3361.3||3361.3||3361.3|0
1616138800000|2021-03-19 07:26:40||3361.8||3384.8||3384.8||3361.8|0
1616139280000|2021-03-19 07:34:40||3361.8||3361.8||3361.8||3361.8|0
1616140480000|2021-03-19 07:54:40||3361.3||3361.3||3361.3||3361.3|0
1616140680000|2021-03-19 07:58:00||3361.8||3366.8||3366.8||3361.8|0
1616140690000|2021-03-19 07:58:10||3367.3||3366.8||3367.3||3366.8|0
1616140700000|2021-03-19 07:58:20||3361.8||3365.8||3366.8||3361.8|0
1616140710000|2021-03-19 07:58:30||3366.3||3365.8||3366.3||3361.8|0
1616140720000|2021-03-19 07:58:40||3366.3||3365.3||3366.3||3361.8|0
1616140730000|2021-03-19 07:58:50|3409.3|3365.8|3408.3|3363.3|3409.8|3367.8|3408.3|3361.8|0
1616140740000|2021-03-19 07:59:00|3407.8|3363.8|3405.3|3364.3|3407.8|3370.8|3405.3|3363.8|0
1616140750000|2021-03-19 07:59:10|3404.8|3364.8|3405.3|3366.3|3405.3|3366.3|3404.8|3364.8|0
1616140760000|2021-03-19 07:59:20|3404.8|3366.8|3403.8|3365.3|3405.3|3371.3|3403.3|3364.8|0
1616140770000|2021-03-19 07:59:30|3404.3|3365.8|3401.3|3370.3|3404.3|3370.3|3401.3|3365.8|0
1616140780000|2021-03-19 07:59:40|3409.3|3370.8|3397.8|3368.8|3409.3|3373.8|3397.3|3361.8|0
1616140790000|2021-03-19 07:59:50|3399.3|3369.8|3403.8|3369.3|3404.3|3375.3|3399.3|3368.8|0
1616140800000|2021-03-19 08:00:00||3369.8||3362.8||3375.3||3361.8|0
1616140810000|2021-03-19 08:00:10||3363.3||3367.8||3374.3||3363.3|0
1616140820000|2021-03-19 08:00:20||3368.3||3368.3||3368.3||3368.3|0
1616140830000|2021-03-19 08:00:30||3368.8||3369.3||3369.8||3367.3|0
1616140840000|2021-03-19 08:00:40||3369.8||3363.8||3369.8||3363.3|0
1616140850000|2021-03-19 08:00:50||3364.3||3368.8||3368.8||3364.3|0
1616140860000|2021-03-19 08:01:00||3367.3||3361.3||3367.3||3361.3|0
1616140870000|2021-03-19 08:01:10|3397.8|3361.8|3397.8|3361.8|3397.8|3361.8|3397.8|3361.3|0
1616140880000|2021-03-19 08:01:20||3361.3||3361.3||3361.3||3361.3|0
1616140920000|2021-03-19 08:02:00|3403.8||3403.8||3403.8||3403.8||0
1616140930000|2021-03-19 08:02:10|3404.3||3404.3||3404.3||3404.3||0
1616141110000|2021-03-19 08:05:10||3370.8||3370.8||3370.8||3370.8|0
1616141130000|2021-03-19 08:05:30|3383.8||3383.8||3383.8||3383.8||0
1616141170000|2021-03-19 08:06:10|3386.3||3391.8||3391.8||3386.3||0
1616141230000|2021-03-19 08:07:10|3416.8||3416.8||3416.8||3416.8||0
1616141240000|2021-03-19 08:07:20|3407.8|3374.8|3407.8|3374.8|3407.8|3374.8|3407.8|3374.8|0
1616141250000|2021-03-19 08:07:30|3408.3|3374.3|3408.3|3373.8|3408.3|3374.3|3408.3|3370.8|0
1616141260000|2021-03-19 08:07:40||3373.3||3373.3||3373.3||3373.3|0
1616141270000|2021-03-19 08:07:50|3408.8||3408.8||3408.8||3408.8||0
1616141280000|2021-03-19 08:08:00||3372.8||3372.3||3372.8||3370.8|0
1616141290000|2021-03-19 08:08:10||3371.8||3371.8||3371.8||3371.8|0
1616141310000|2021-03-19 08:08:30|3409.3||3409.3||3409.3||3409.3||0
1616141320000|2021-03-19 08:08:40|3409.8||3409.8||3409.8||3409.8||0
1616141330000|2021-03-19 08:08:50|3408.3|3372.3|3399.8|3387.3|3408.3|3387.3|3399.8|3372.3|0
1616141340000|2021-03-19 08:09:00|3399.3|3387.8|3401.8|3388.3|3403.3|3388.3|3399.3|3387.8|0
1616141350000|2021-03-19 08:09:10|3401.3|3389.3|3401.3|3389.3|3402.3|3389.3|3400.3|3389.3|0
1616141360000|2021-03-19 08:09:20|3401.8||3401.8||3401.8||3400.8||0
1616141370000|2021-03-19 08:09:30|3402.3|3390.3|3402.8|3390.3|3402.8|3390.8|3402.3|3389.8|0
1616141380000|2021-03-19 08:09:40|3402.3||3401.8||3402.8||3401.8||0
1616141390000|2021-03-19 08:09:50|3402.3||3402.8||3402.8||3401.8||0
1616141400000|2021-03-19 08:10:00|3401.3|3389.8|3400.8|3388.8|3401.3|3389.8|3399.8|3382.3|0
1616141410000|2021-03-19 08:10:10|3401.3|3388.3|3401.3|3388.8|3404.3|3389.3|3400.3|3388.3|0
1616141420000|2021-03-19 08:10:20|3400.8||3401.8||3401.8||3400.8||0
1616141430000|2021-03-19 08:10:30|3401.3||3400.3||3401.3||3400.3||0
1616141440000|2021-03-19 08:10:40|3401.3|3388.3|3400.8|3388.3|3401.3|3388.3|3400.3|3388.3|0
1616141450000|2021-03-19 08:10:50|3399.8||3400.8||3400.8||3399.8||0
1616141460000|2021-03-19 08:11:00|3400.3||3399.8||3400.3||3399.8||0
1616141470000|2021-03-19 08:11:10|3400.3|3387.8|3399.8|3387.3|3400.8|3387.8|3399.8|3387.3|0
1616141480000|2021-03-19 08:11:20|3400.3|3383.3|3398.8|3386.3|3407.3|3386.3|3398.8|3374.3|0
1616141490000|2021-03-19 08:11:30|3397.8|3385.8|3396.3|3374.8|3398.3|3385.8|3396.3|3373.8|0
1616141500000|2021-03-19 08:11:40|3395.8|3375.8|3395.3|3382.3|3395.8|3382.3|3395.3|3375.8|0
1616141510000|2021-03-19 08:11:50|3394.8|3381.8|3393.3|3381.3|3394.8|3381.8|3393.3|3381.3|0
1616141520000|2021-03-19 08:12:00|3393.8|3382.3|3392.8|3381.3|3394.8|3382.3|3392.8|3381.3|0
1616141530000|2021-03-19 08:12:10|3393.8|3380.8|3392.8|3380.8|3393.8|3380.8|3392.8|3380.8|0
1616141540000|2021-03-19 08:12:20|3392.3|3380.3|3392.3|3380.3|3393.3|3380.3|3392.3|3380.3|0
1616141550000|2021-03-19 08:12:30|3392.8|3380.8|3392.8|3380.3|3393.3|3381.3|3391.8|3380.3|0
1616141560000|2021-03-19 08:12:40|3392.3||3391.8||3392.8||3391.8||0
1616141570000|2021-03-19 08:12:50|3391.3|3379.8|3391.3|3378.8|3391.8|3379.8|3390.8|3376.3|0
1616141580000|2021-03-19 08:13:00|3390.8|3378.3|3390.8|3378.3|3391.3|3378.3|3390.3|3378.3|0
1616141590000|2021-03-19 08:13:10|3390.3|3377.8|3390.8|3377.8|3390.8|3377.8|3389.3|3377.8|0
1616141600000|2021-03-19 08:13:20|3391.3|3378.3|3390.8|3379.3|3391.3|3379.3|3390.8|3378.3|0
1616141610000|2021-03-19 08:13:30|3391.3|3378.8|3391.8|3379.3|3391.8|3379.8|3391.3|3378.8|0
1616141620000|2021-03-19 08:13:40|3391.3|3380.3|3392.8|3380.3|3392.8|3380.3|3391.3|3380.3|0
1616141630000|2021-03-19 08:13:50|3393.3|3380.8|3392.3|3380.3|3393.3|3381.3|3391.8|3380.3|0
1616141640000|2021-03-19 08:14:00|3392.8||3392.8||3392.8||3391.8||0
1616141650000|2021-03-19 08:14:10|3392.3||3391.8||3392.3||3391.8||0
1616141660000|2021-03-19 08:14:20|3392.8|3380.8|3393.3|3380.8|3393.3|3381.3|3392.8|3380.8|0
1616141670000|2021-03-19 08:14:30|3392.8|3380.3|3391.8|3380.3|3392.8|3380.3|3391.8|3380.3|0
1616141680000|2021-03-19 08:14:40|3392.3|3379.8|3391.8|3379.3|3392.8|3379.8|3391.3|3379.3|0
1616141690000|2021-03-19 08:14:50|3391.3|3378.8|3390.8|3378.8|3391.3|3378.8|3390.8|3378.8|0
1616141700000|2021-03-19 08:15:00|3390.3|3378.3|3387.8|3375.8|3390.3|3378.3|3387.8|3371.3|0
1616141710000|2021-03-19 08:15:10|3388.3|3375.3|3387.8|3375.3|3388.3|3375.3|3387.3|3375.3|0
1616141720000|2021-03-19 08:15:20|3388.3|3375.8|3388.8|3376.3|3388.8|3376.3|3387.8|3375.8|0
1616141730000|2021-03-19 08:15:30|3389.3|3377.3|3390.3|3377.8|3391.8|3378.3|3389.3|3377.3|0
1616141740000|2021-03-19 08:15:40|3389.8||3389.3||3389.8||3389.3||0
1616141750000|2021-03-19 08:15:50|3389.8|3377.3|3390.3|3377.3|3390.3|3377.3|3389.8|3377.3|0
1616141760000|2021-03-19 08:16:00|3389.3|3377.8|3389.8|3377.3|3389.8|3378.3|3388.8|3377.3|0
1616141770000|2021-03-19 08:16:10|3389.3|3376.8|3388.8|3376.3|3389.3|3376.8|3388.3|3376.3|0
1616141780000|2021-03-19 08:16:20|3388.3|3377.3|3389.8|3377.3|3389.8|3377.3|3388.3|3377.3|0
1616141790000|2021-03-19 08:16:30|3389.3||3389.8||3389.8||3388.8||0
1616141800000|2021-03-19 08:16:40|3389.3||3389.8||3389.8||3388.8||0
1616141810000|2021-03-19 08:16:50|3389.3||3389.8||3389.8||3389.3||0
1616141830000|2021-03-19 08:17:10|3389.3|3377.8|3390.8|3378.3|3390.8|3378.3|3389.3|3377.8|0
1616141840000|2021-03-19 08:17:20|3391.3|3378.8|3390.3|3377.8|3391.3|3379.3|3389.8|3371.3|0
1616141850000|2021-03-19 08:17:30|3389.8||3390.3||3390.3||3389.8||0
1616141860000|2021-03-19 08:17:40|3390.8|3378.3|3392.3|3379.8|3392.3|3379.8|3390.8|3378.3|0
1616141870000|2021-03-19 08:17:50|3391.8||3392.3||3392.3||3391.3||0
1616141880000|2021-03-19 08:18:00|3391.8|3379.3|3390.8|3379.3|3391.8|3379.3|3390.8|3379.3|0
1616141890000|2021-03-19 08:18:10|3391.3||3391.3||3391.8||3391.3||0
1616141900000|2021-03-19 08:18:20|3391.8|3380.3|3391.8|3379.8|3392.8|3380.3|3391.8|3379.8|0
1616141910000|2021-03-19 08:18:30|3391.3||3392.8||3392.8||3391.3||0
1616141920000|2021-03-19 08:18:40|3392.3|3380.3|3393.3|3380.8|3393.3|3380.8|3392.3|3380.3|0
1616141930000|2021-03-19 08:18:50|3393.8||3392.8||3393.8||3392.8||3
1616141940000|2021-03-19 08:19:00|3393.3|3380.3|3392.8|3380.3|3393.3|3380.3|3392.3|3380.3|0
1616141950000|2021-03-19 08:19:10|3392.3||3392.8||3392.8||3392.3||0
1616141960000|2021-03-19 08:19:20|3393.3|3380.8|3392.8|3381.3|3393.3|3381.3|3392.8|3380.8|0
1616141970000|2021-03-19 08:19:30|3393.3|3380.8|3394.3|3381.8|3407.3|3381.8|3393.3|3380.8|0
1616141980000|2021-03-19 08:19:40|3394.8||3393.3||3394.8||3393.3||0
1616141990000|2021-03-19 08:19:50|3392.8|3381.3|3393.8|3381.3|3393.8|3381.3|3392.8|3381.3|0
1616142000000|2021-03-19 08:20:00|3393.3|3380.8|3392.8|3380.8|3393.3|3380.8|3392.8|3380.8|0
1616142010000|2021-03-19 08:20:10|3392.3|3380.3|3391.3|3379.8|3392.3|3380.3|3391.3|3379.8|0
1616142020000|2021-03-19 08:20:20|3391.8||3392.3||3392.3||3391.8||0
1616142030000|2021-03-19 08:20:30|3392.8|3380.3|3391.8|3380.3|3392.8|3380.8|3391.8|3380.3|0
1616142040000|2021-03-19 08:20:40|3392.3|3379.8|3392.8|3379.8|3392.8|3379.8|3392.3|3379.8|0
1616142050000|2021-03-19 08:20:50|3392.3|3379.3|3391.3|3379.3|3392.3|3379.3|3391.3|3379.3|0
1616142060000|2021-03-19 08:21:00|3390.8|3378.8|3391.3|3378.8|3391.3|3378.8|3390.8|3378.8|0
1616142070000|2021-03-19 08:21:10|3390.3|3378.3|3390.3|3378.3|3390.8|3378.3|3390.3|3378.3|0
1616142090000|2021-03-19 08:21:30|3389.8||3390.8||3390.8||3389.8||0
1616142100000|2021-03-19 08:21:40|3390.3||3389.8||3390.3||3389.8||0
1616142110000|2021-03-19 08:21:50|3390.3|3379.3|3391.3|3378.3|3391.3|3379.3|3390.3|3378.3|0
1616142120000|2021-03-19 08:22:00|3390.8|3377.8|3390.3|3377.8|3390.8|3377.8|3389.8|3377.8|0
1616142130000|2021-03-19 08:22:10|3390.8|3378.3|3390.8|3378.8|3391.3|3378.8|3390.8|3378.3|0
1616142140000|2021-03-19 08:22:20|3390.3|3378.3|3390.3|3378.3|3390.3|3378.3|3390.3|3378.3|0
1616142160000|2021-03-19 08:22:40|3390.8|3378.8|3391.3|3379.3|3391.3|3379.3|3390.8|3378.8|0
1616142170000|2021-03-19 08:22:50|3390.8|3378.8|3390.8|3378.8|3390.8|3378.8|3390.8|3378.8|0
1616142180000|2021-03-19 08:23:00|3391.3|3378.3|3390.3|3378.3|3391.3|3378.3|3390.3|3378.3|0
1616142190000|2021-03-19 08:23:10|3390.8||3390.8||3390.8||3390.8||0
1616142200000|2021-03-19 08:23:20|3390.3|3377.8|3390.3|3377.8|3390.3|3377.8|3389.3|3377.8|0
1616142210000|2021-03-19 08:23:30|3389.8||3389.8||3389.8||3389.8||0
1616142220000|2021-03-19 08:23:40|3390.3||3390.3||3390.3||3390.3||0
1616142230000|2021-03-19 08:23:50|3389.3||3389.3||3389.3||3389.3||0
1616142240000|2021-03-19 08:24:00|3389.8||3390.3||3390.3||3389.8||0
1616142250000|2021-03-19 08:24:10||3377.3||3378.3||3378.3||3377.3|0
1616142260000|2021-03-19 08:24:20|3389.8|3377.8|3389.3|3376.8|3390.3|3377.8|3389.3|3376.8|0
1616142270000|2021-03-19 08:24:30|3388.8||3389.3||3389.3||3388.8||0
1616142280000|2021-03-19 08:24:40|3388.8|3376.3|3388.3|3376.3|3388.8|3376.3|3388.3|3376.3|0
1616142290000|2021-03-19 08:24:50|3389.3|3376.8|3389.3|3376.8|3389.3|3377.3|3389.3|3376.8|0
1616142300000|2021-03-19 08:25:00|3388.8||3389.3||3389.3||3388.8||0
1616142310000|2021-03-19 08:25:10|3388.8|3376.3|3388.3|3376.3|3388.8|3376.3|3388.3|3376.3|0
1616142320000|2021-03-19 08:25:20|3388.8|3375.8|3388.3|3375.8|3388.8|3375.8|3387.8|3375.8|0
1616142330000|2021-03-19 08:25:30|3388.8|3376.8|3388.8|3376.8|3388.8|3376.8|3388.8|3376.8|0
1616142340000|2021-03-19 08:25:40|3389.3||3389.8||3389.8||3389.3||0
1616142350000|2021-03-19 08:25:50|3390.3|3377.3|3390.3|3378.8|3390.3|3378.8|3390.3|3377.3|0
1616142360000|2021-03-19 08:26:00|3390.8||3391.3||3391.3||3390.8||0
1616142370000|2021-03-19 08:26:10|3390.8||3390.8||3390.8||3390.8||0
1616142380000|2021-03-19 08:26:20|3391.3||3391.3||3391.3||3391.3||0
1616142390000|2021-03-19 08:26:30|3391.8|3379.3|3391.3|3379.3|3391.8|3379.8|3391.3|3379.3|0
1616142400000|2021-03-19 08:26:40|3392.3|3379.8|3391.8|3380.3|3392.3|3380.3|3391.8|3379.8|0
1616142410000|2021-03-19 08:26:50|3392.3|3379.8|3392.3|3379.8|3392.3|3379.8|3392.3|3379.8|0
1616142420000|2021-03-19 08:27:00|3391.8|3380.3|3392.8|3380.3|3392.8|3380.8|3391.8|3380.3|0
1616142430000|2021-03-19 08:27:10|3392.3|3381.3|3393.3|3380.8|3393.3|3381.3|3392.3|3380.8|0
1616142440000|2021-03-19 08:27:20|3392.8|3380.3|3392.3|3380.3|3392.8|3380.3|3392.3|3380.3|0
1616142450000|2021-03-19 08:27:30|3391.8|3379.8|3392.3|3379.8|3392.3|3379.8|3391.8|3379.8|0
1616142460000|2021-03-19 08:27:40|3391.3|3379.3|3391.3|3379.3|3391.3|3379.3|3391.3|3379.3|0
1616142470000|2021-03-19 08:27:50|3390.8|3378.8|3391.3|3378.8|3391.3|3378.8|3390.8|3378.8|0
1616142480000|2021-03-19 08:28:00|3391.8|3379.8|3391.8|3379.3|3391.8|3379.8|3391.3|3379.3|0
1616142490000|2021-03-19 08:28:10|3391.3||3391.8||3391.8||3390.8||0
1616142500000|2021-03-19 08:28:20|3391.3|3378.8|3390.8|3378.8|3391.3|3378.8|3390.8|3378.8|0
1616142510000|2021-03-19 08:28:30|3391.3||3390.8||3391.3||3390.8||0
1616142520000|2021-03-19 08:28:40|3391.3|3378.3|3391.3|3378.3|3391.3|3378.3|3391.3|3378.3|0
1616142530000|2021-03-19 08:28:50|3390.8|3378.8|3391.3|3378.8|3391.3|3379.3|3390.3|3378.8|0
1616142540000|2021-03-19 08:29:00|3390.8|3378.3|3389.3|3371.8|3390.8|3378.3|3389.3|3371.3|0
1616142550000|2021-03-19 08:29:10|3388.8|3372.3|3388.8|3376.8|3388.8|3376.8|3388.8|3372.3|0
1616142560000|2021-03-19 08:29:20|3388.3|3376.3|3389.3|3376.3|3389.3|3376.3|3388.3|3376.3|0
1616142570000|2021-03-19 08:29:30|3388.8|3376.8|3388.3|3376.3|3388.8|3377.3|3388.3|3376.3|0
1616142580000|2021-03-19 08:29:40|3387.8||3387.8||3388.3||3387.8||0
1616142590000|2021-03-19 08:29:50|3388.8|3375.8|3388.8|3375.8|3388.8|3375.8|3388.8|3375.8|0
1616142600000|2021-03-19 08:30:00|3388.3|3376.3|3389.3|3376.8|3389.3|3377.3|3388.3|3376.3|0
1616142610000|2021-03-19 08:30:10|3388.8||3389.3||3389.3||3388.3||0
1616142620000|2021-03-19 08:30:20|3389.8|3377.3|3391.3|3379.8|3396.3|3379.8|3389.8|3377.3|0
1616142630000|2021-03-19 08:30:30|3390.8|3379.3|3391.8|3379.3|3391.8|3379.3|3390.8|3379.3|0
1616142640000|2021-03-19 08:30:40|3391.3|3379.8|3396.3|3380.3|3397.3|3380.3|3390.8|3379.8|0
1616142650000|2021-03-19 08:30:50|3395.8|3381.3|3392.8|3380.8|3395.8|3381.3|3392.3|3380.8|0
1616142660000|2021-03-19 08:31:00|3392.3|3380.3|3392.3|3380.3|3393.3|3380.3|3392.3|3380.3|0
1616142670000|2021-03-19 08:31:10|3391.8|3381.3|3392.3|3381.3|3392.8|3381.3|3391.8|3381.3|0
1616142680000|2021-03-19 08:31:20|3392.8||3393.8||3393.8||3392.8||0
1616142690000|2021-03-19 08:31:30|3393.3||3393.3||3393.8||3393.3||0
1616142700000|2021-03-19 08:31:40|3393.8||3393.8||3393.8||3392.8||0
1616142710000|2021-03-19 08:31:50|3393.3||3392.8||3393.3||3392.8||0
1616142720000|2021-03-19 08:32:00|3392.3|3380.8|3392.8|3380.8|3392.8|3380.8|3392.3|3380.8|0
1616142730000|2021-03-19 08:32:10|3393.3|3381.3|3393.8|3381.3|3393.8|3381.8|3393.3|3381.3|0
1616142740000|2021-03-19 08:32:20|3393.3|3382.3|3394.3|3382.3|3394.3|3382.3|3393.3|3382.3|0
1616142750000|2021-03-19 08:32:30|3393.8|3381.8|3394.3|3381.8|3394.3|3381.8|3393.8|3381.8|0
1616142760000|2021-03-19 08:32:40|3393.3|3381.3|3393.3|3380.8|3393.8|3381.3|3392.8|3380.8|0
1616142770000|2021-03-19 08:32:50|3393.8|3381.3|3393.8|3381.8|3394.3|3381.8|3393.8|3381.3|0
1616142780000|2021-03-19 08:33:00|3394.3|3382.3|3395.3|3382.8|3395.3|3382.8|3394.3|3382.3|0
1616142790000|2021-03-19 08:33:10|3395.8|3383.3|3395.8|3383.8|3395.8|3383.8|3395.8|3383.3|0
1616142800000|2021-03-19 08:33:20|3395.3|3383.3|3395.3|3382.8|3395.8|3383.3|3394.8|3382.8|0
1616142810000|2021-03-19 08:33:30|3395.8|3383.3|3395.8|3383.8|3396.3|3383.8|3395.8|3383.3|0
1616142820000|2021-03-19 08:33:40|3396.3||3396.3||3396.3||3396.3||0
1616142830000|2021-03-19 08:33:50|3395.8||3396.3||3396.3||3395.8||0
1616142840000|2021-03-19 08:34:00||3383.3||3383.3||3383.3||3383.3|0
1616142850000|2021-03-19 08:34:10|3395.8||3395.8||3395.8||3395.3||0
1616142860000|2021-03-19 08:34:20|3395.3||3395.8||3395.8||3395.3||0
1616142870000|2021-03-19 08:34:30|3396.3|3383.8|3395.8|3383.8|3396.3|3384.3|3395.8|3383.8|0
1616142880000|2021-03-19 08:34:40|3396.3||3396.3||3396.3||3396.3||0
1616142890000|2021-03-19 08:34:50|3396.8|3384.8|3396.8|3384.3|3396.8|3384.8|3396.8|3384.3|0
1616142900000|2021-03-19 08:35:00|3396.3|3384.8|3397.3|3384.3|3397.3|3385.3|3396.3|3384.3|0
1616142910000|2021-03-19 08:35:10|3396.8|3383.8|3395.8|3383.8|3396.8|3383.8|3395.8|3383.8|0
1616142920000|2021-03-19 08:35:20|3396.3|3383.3|3395.8|3383.3|3396.3|3383.3|3395.3|3383.3|0
1616142930000|2021-03-19 08:35:30|3395.3||3395.8||3395.8||3395.3||0
1616142940000|2021-03-19 08:35:40|3395.3||3395.3||3395.3||3395.3||0
1616142950000|2021-03-19 08:35:50|3395.8|3383.8|3396.3|3384.3|3396.3|3384.3|3395.8|3383.8|0
1616142960000|2021-03-19 08:36:00|3395.8||3396.3||3396.3||3395.8||0
1616142970000|2021-03-19 08:36:10|3396.8||3396.8||3396.8||3396.8||0
1616142980000|2021-03-19 08:36:20|3396.3||3396.3||3396.8||3396.3||0
1616142990000|2021-03-19 08:36:30|3396.8|3384.8|3399.3|3386.3|3405.3|3386.3|3396.8|3384.8|0
1616143000000|2021-03-19 08:36:40|3398.8|3386.8|3399.3|3386.8|3399.3|3387.3|3398.3|3386.8|0
1616143010000|2021-03-19 08:36:50|3398.8||3399.3||3399.3||3398.8||0
1616143020000|2021-03-19 08:37:00|3398.8||3398.8||3398.8||3398.8||0
1616143030000|2021-03-19 08:37:10|3399.3|3386.3|3398.3|3386.3|3399.3|3386.3|3398.3|3386.3|0
1616143040000|2021-03-19 08:37:20|3398.8||3398.8||3398.8||3398.3||0
1616143050000|2021-03-19 08:37:30|3398.3|3385.8|3398.3|3385.8|3398.8|3385.8|3397.8|3385.8|0
1616143060000|2021-03-19 08:37:40|3397.8||3398.3||3398.3||3397.8||0
1616143070000|2021-03-19 08:37:50|3397.8|3385.3|3397.3|3385.3|3397.8|3385.3|3397.3|3385.3|0
1616143080000|2021-03-19 08:38:00|3397.8|3385.8|3398.3|3386.3|3398.3|3386.3|3397.8|3385.8|0
1616143090000|2021-03-19 08:38:10|3398.8||3398.8||3398.8||3398.8||0
1616143100000|2021-03-19 08:38:20|3398.3|3385.8|3397.8|3385.8|3398.8|3385.8|3397.8|3385.8|0
1616143120000|2021-03-19 08:38:40|3398.3||3398.3||3398.3||3398.3||0
1616143130000|2021-03-19 08:38:50|3397.3||3398.3||3398.3||3397.3||0
1616143140000|2021-03-19 08:39:00|3397.8|3385.3|3396.8|3379.8|3397.8|3385.3|3396.8|3377.8|0
1616143150000|2021-03-19 08:39:10|3397.3|3381.3|3397.3|3384.8|3397.3|3384.8|3397.3|3381.3|0
1616143160000|2021-03-19 08:39:20|3396.8|3385.8|3397.8|3385.8|3397.8|3385.8|3396.8|3385.8|0
1616143180000|2021-03-19 08:39:40|3398.3|3386.8|3398.8|3386.8|3398.8|3386.8|3398.3|3386.8|0
1616143190000|2021-03-19 08:39:50||3386.3||3386.3||3386.3||3386.3|0
1616143200000|2021-03-19 08:40:00|3398.3||3398.3||3398.8||3397.8||0
1616143210000|2021-03-19 08:40:10|3398.8||3398.8||3398.8||3398.8||0
1616143220000|2021-03-19 08:40:20|3398.3||3398.8||3398.8||3398.3||0
1616143230000|2021-03-19 08:40:30|3398.3|3385.8|3397.8|3385.8|3398.8|3385.8|3397.8|3385.8|0
1616143240000|2021-03-19 08:40:40|3398.3||3397.8||3398.3||3397.8||0
1616143250000|2021-03-19 08:40:50|3397.3|3385.3|3397.3|3385.3|3397.8|3385.3|3397.3|3385.3|0
1616143260000|2021-03-19 08:41:00|3397.8|3384.8|3397.8|3384.8|3397.8|3384.8|3397.8|3384.8|0
1616143270000|2021-03-19 08:41:10|3397.3|3384.3|3397.3|3384.3|3397.3|3384.3|3396.3|3384.3|0
1616143280000|2021-03-19 08:41:20|3396.8||3397.3||3397.3||3396.8||0
1616143290000|2021-03-19 08:41:30|3396.8||3396.3||3396.8||3396.3||0
1616143300000|2021-03-19 08:41:40|3396.8|3384.8|3397.3|3385.3|3397.3|3385.3|3396.8|3384.8|0
1616143310000|2021-03-19 08:41:50|3397.8|3385.8|3397.8|3385.8|3398.3|3386.3|3397.8|3385.8|0
1616143320000|2021-03-19 08:42:00|3398.3|3386.8|3399.8|3387.8|3407.3|3387.8|3398.3|3386.8|0
1616143330000|2021-03-19 08:42:10|3400.3|3388.3|3400.8|3388.3|3400.8|3388.8|3400.3|3388.3|0
1616143340000|2021-03-19 08:42:20|3401.3|3388.8|3401.3|3388.8|3401.3|3389.3|3401.3|3388.8|0
1616143350000|2021-03-19 08:42:30|3400.8||3401.3||3401.3||3400.8||0
1616143360000|2021-03-19 08:42:40|3400.8||3400.8||3400.8||3400.8||0
1616143370000|2021-03-19 08:42:50|3400.3|3388.3|3400.3|3381.3|3400.8|3388.8|3399.8|3381.3|0
1616143380000|2021-03-19 08:43:00|3399.3|3383.8|3399.3|3387.3|3399.3|3387.3|3399.3|3380.3|0
1616143390000|2021-03-19 08:43:10|3399.8|3387.8|3399.8|3388.3|3400.3|3388.3|3399.8|3387.8|0
1616143400000|2021-03-19 08:43:20|3400.3||3400.3||3400.3||3400.3||0
1616143410000|2021-03-19 08:43:30|3399.8|3387.8|3399.8|3387.8|3399.8|3387.8|3399.8|3387.8|0
1616143420000|2021-03-19 08:43:40|3400.3||3399.8||3400.3||3399.8||0
1616143430000|2021-03-19 08:43:50|3399.3||3400.3||3400.3||3399.3||0
1616143440000|2021-03-19 08:44:00|3399.8||3399.8||3399.8||3399.8||0
1616143450000|2021-03-19 08:44:10|3399.3||3399.3||3399.3||3399.3||0
1616143460000|2021-03-19 08:44:20|3399.8|3387.3|3399.8|3387.3|3399.8|3387.3|3399.3|3387.3|0
1616143480000|2021-03-19 08:44:40|3400.3|3387.8|3400.8|3388.3|3400.8|3388.3|3400.3|3387.8|0
1616143490000|2021-03-19 08:44:50|3400.3||3400.3||3400.3||3400.3||0
1616143500000|2021-03-19 08:45:00|3400.8|3387.8|3399.8|3387.8|3400.8|3387.8|3399.8|3387.8|0
1616143510000|2021-03-19 08:45:10|3399.3|3387.3|3399.3|3387.3|3399.3|3387.3|3399.3|3387.3|0
1616143520000|2021-03-19 08:45:20|3398.8|3386.8|3398.8|3386.8|3398.8|3386.8|3398.8|3386.8|0
1616143530000|2021-03-19 08:45:30|3398.3||3398.8||3398.8||3398.3||0
1616143540000|2021-03-19 08:45:40|3398.3||3398.3||3398.3||3398.3||0
1616143550000|2021-03-19 08:45:50|3398.8||3399.3||3399.3||3398.8||0
1616143560000|2021-03-19 08:46:00|3398.8||3398.8||3398.8||3398.8||0
1616143570000|2021-03-19 08:46:10|3399.3||3398.8||3399.3||3398.8||0
1616143580000|2021-03-19 08:46:20|3399.3||3399.3||3399.3||3399.3||0
1616143590000|2021-03-19 08:46:30|3398.8|3386.3|3398.3|3386.3|3398.8|3386.3|3398.3|3386.3|0
1616143600000|2021-03-19 08:46:40|3399.3||3398.3||3399.3||3398.3||0
1616143620000|2021-03-19 08:47:00|3398.8||3398.8||3398.8||3398.8||0
1616143630000|2021-03-19 08:47:10|3399.3|3386.8|3399.8|3387.3|3399.8|3387.3|3399.3|3386.8|0
1616143650000|2021-03-19 08:47:30|3400.3||3400.3||3400.3||3400.3||0
1616143660000|2021-03-19 08:47:40|3399.8|3388.3|3400.3|3388.3|3400.3|3388.3|3399.8|3388.3|0
1616143670000|2021-03-19 08:47:50|3399.8|3387.8|3399.8|3387.8|3399.8|3387.8|3399.8|3387.8|0
1616143680000|2021-03-19 08:48:00|3400.3||3399.8||3400.3||3399.8||0
1616143700000|2021-03-19 08:48:20|3400.3||3400.3||3400.3||3400.3||0
1616143710000|2021-03-19 08:48:30|3399.8|3387.3|3399.3|3387.3|3399.8|3387.3|3399.3|3387.3|0
1616143720000|2021-03-19 08:48:40|3399.8||3399.8||3399.8||3399.8||0
1616143730000|2021-03-19 08:48:50|3400.3|3387.8|3400.3|3387.8|3400.3|3388.3|3400.3|3387.8|0
1616143740000|2021-03-19 08:49:00|3399.8||3400.3||3400.3||3399.8||0
1616143750000|2021-03-19 08:49:10|3399.8||3400.3||3400.3||3399.3||0
1616143770000|2021-03-19 08:49:30|3399.8||3400.3||3400.3||3399.8||0
1616143780000|2021-03-19 08:49:40|3400.8|3388.3|3400.8|3388.8|3400.8|3388.8|3400.8|3388.3|0
1616143790000|2021-03-19 08:49:50|3401.3||3401.8||3401.8||3401.3||0
1616143800000|2021-03-19 08:50:00|3401.3|3389.3|3401.3|3389.8|3401.3|3389.8|3401.3|3389.3|0
1616143810000|2021-03-19 08:50:10|3401.8||3401.8||3401.8||3401.8||0
1616143830000|2021-03-19 08:50:30|3402.3|3390.8|3402.8|3390.3|3402.8|3390.8|3402.3|3390.3|0
1616143840000|2021-03-19 08:50:40||3390.8||3390.8||3391.3||3390.8|0
1616143860000|2021-03-19 08:51:00|3403.3||3403.3||3403.3||3403.3||0
1616143870000|2021-03-19 08:51:10|3403.8|3391.3|3404.3|3391.8|3404.3|3391.8|3403.8|3391.3|0
1616143880000|2021-03-19 08:51:20|3404.8|3392.8|3406.8|3394.8|3410.8|3394.8|3404.8|3392.8|0
1616143890000|2021-03-19 08:51:30|3407.3|3394.3|3406.8|3394.3|3407.8|3394.3|3406.8|3394.3|0
1616143900000|2021-03-19 08:51:40|3406.3||3406.3||3406.8||3406.3||0
1616143920000|2021-03-19 08:52:00|3405.8|3393.8|3406.3|3393.8|3406.3|3393.8|3405.8|3393.8|0
1616143930000|2021-03-19 08:52:10|3405.8|3394.3|3406.8|3394.8|3406.8|3394.8|3405.8|3394.3|0
1616143940000|2021-03-19 08:52:20|3406.3|3394.3|3406.3|3394.3|3406.3|3394.3|3406.3|3394.3|0
1616143960000|2021-03-19 08:52:40|3406.8||3406.8||3406.8||3406.8||0
1616143970000|2021-03-19 08:52:50|3407.3|3394.8|3407.3|3395.3|3407.3|3395.3|3407.3|3394.8|0
1616143980000|2021-03-19 08:53:00|3407.8|3396.3|3408.3|3396.3|3411.3|3396.3|3407.8|3396.3|0
1616143990000|2021-03-19 08:53:10|3408.8||3408.8||3408.8||3408.8||0
1616144000000|2021-03-19 08:53:20|3408.3|3395.8|3407.3|3389.8|3408.3|3395.8|3407.3|3388.8|0
1616144010000|2021-03-19 08:53:30|3407.8|3390.3|3407.3|3395.3|3407.8|3395.3|3407.3|3390.3|0
1616144030000|2021-03-19 08:53:50|3407.8|3396.3|3408.8|3396.3|3408.8|3396.3|3407.8|3396.3|0
1616144040000|2021-03-19 08:54:00|3408.3|3396.8|3409.3|3396.8|3409.3|3397.3|3408.3|3396.8|0
1616144050000|2021-03-19 08:54:10|3408.8||3409.3||3409.3||3408.8||0
1616144060000|2021-03-19 08:54:20|3409.8|3397.3|3409.8|3397.8|3409.8|3397.8|3409.8|3397.3|0
1616144070000|2021-03-19 08:54:30|3409.3||3409.8||3409.8||3409.3||0
1616144080000|2021-03-19 08:54:40|3410.3||3410.3||3410.3||3410.3||0
1616144090000|2021-03-19 08:54:50|3409.3|3397.3|3408.8|3396.8|3409.3|3397.3|3408.8|3396.8|0
1616144100000|2021-03-19 08:55:00|3408.3|3396.3|3408.3|3396.3|3408.3|3396.3|3408.3|3396.3|0
1616144110000|2021-03-19 08:55:10|3407.8||3407.8||3407.8||3407.8||0
1616144120000|2021-03-19 08:55:20||3395.8||3395.8||3395.8||3395.8|0
1616144130000|2021-03-19 08:55:30|3408.3|3396.3|3408.8|3396.3|3408.8|3396.8|3408.3|3396.3|0
1616144140000|2021-03-19 08:55:40|3408.3||3408.3||3408.3||3408.3||0
1616144150000|2021-03-19 08:55:50|3408.8||3408.8||3408.8||3408.3||0
1616144160000|2021-03-19 08:56:00|3408.3|3395.8|3408.8|3395.8|3408.8|3395.8|3408.3|3395.8|0
1616144170000|2021-03-19 08:56:10|3408.3||3408.3||3408.3||3407.8||0
1616144180000|2021-03-19 08:56:20|3407.8||3407.8||3407.8||3407.8||0
1616144190000|2021-03-19 08:56:30|3407.3||3407.3||3407.8||3407.3||0
1616144200000|2021-03-19 08:56:40||3395.3||3395.3||3395.3||3395.3|0
1616144210000|2021-03-19 08:56:50|3408.3||3408.3||3408.3||3408.3||0
1616144220000|2021-03-19 08:57:00|3407.8|3395.8|3408.3|3396.3|3408.3|3396.3|3407.8|3395.8|0
1616144230000|2021-03-19 08:57:10|3408.8||3408.8||3408.8||3408.3||0
1616144240000|2021-03-19 08:57:20|3408.3||3408.3||3408.3||3408.3||0
1616144250000|2021-03-19 08:57:30|3408.8||3408.8||3408.8||3408.8||0
1616144260000|2021-03-19 08:57:40|3408.3||3408.8||3408.8||3408.3||0
1616144270000|2021-03-19 08:57:50|3408.3||3408.8||3409.3||3407.8||0
1616144280000|2021-03-19 08:58:00|3408.3|3396.8|3408.8|3397.3|3408.8|3397.3|3408.3|3396.8|0
1616144290000|2021-03-19 08:58:10|3409.3||3409.3||3409.3||3409.3||0
1616144320000|2021-03-19 08:58:40|3408.8||3408.8||3408.8||3408.3||0
1616144330000|2021-03-19 08:58:50|3409.3||3409.3||3409.3||3409.3||0
1616144350000|2021-03-19 08:59:10|3409.8||3409.8||3409.8||3409.8||0
1616144360000|2021-03-19 08:59:20|3409.3||3409.3||3409.3||3409.3||0
1616144370000|2021-03-19 08:59:30|3409.8|3397.8|3416.8|3398.3|3417.3|3398.3|3409.8|3397.8|0
1616144380000|2021-03-19 08:59:40|3416.3||3411.8||3418.3||3409.8||0
1616144390000|2021-03-19 08:59:50|3411.3|3398.8|3411.3|3399.3|3411.3|3399.3|3410.8|3398.8|0
1616144400000|2021-03-19 09:00:00|3421.3|3399.8|3412.8|3399.8|3421.3|3400.3|3412.3|3399.8|0
1616144410000|2021-03-19 09:00:10|3412.3|3400.3|3412.8|3400.8|3412.8|3400.8|3411.8|3400.3|0
1616144420000|2021-03-19 09:00:20|3411.8|3400.3|3411.8|3400.3|3411.8|3400.3|3411.8|3400.3|0
1616144430000|2021-03-19 09:00:30|3411.3|3399.8|3410.8|3399.3|3411.3|3399.8|3410.8|3399.3|0
1616144450000|2021-03-19 09:00:50||3398.8||3398.8||3398.8||3398.8|0
1616144460000|2021-03-19 09:01:00|3411.8|3399.3|3411.8|3399.8|3411.8|3399.8|3411.8|3399.3|0
1616144470000|2021-03-19 09:01:10|3411.3||3411.3||3411.3||3411.3||0
1616144480000|2021-03-19 09:01:20|3412.3||3411.8||3412.8||3411.3||0
1616144490000|2021-03-19 09:01:30|3411.3|3399.3|3411.3|3399.3|3411.3|3399.3|3411.3|3399.3|0
1616144500000|2021-03-19 09:01:40|3411.8||3411.8||3411.8||3411.8||0
1616144510000|2021-03-19 09:01:50|3411.3|3398.8|3411.8|3398.8|3411.8|3398.8|3411.3|3398.8|0
1616144520000|2021-03-19 09:02:00|3411.3||3410.3||3411.3||3410.3||0
1616144550000|2021-03-19 09:02:30|3410.8||3411.3||3411.3||3410.8||0
1616144560000|2021-03-19 09:02:40|3410.8||3410.8||3410.8||3410.8||0
1616144570000|2021-03-19 09:02:50|3410.3||3410.3||3410.3||3410.3||0
1616144580000|2021-03-19 09:03:00|3409.8|3398.3|3411.3|3398.3|3411.3|3398.3|3409.8|3398.3|0
1616144590000|2021-03-19 09:03:10|3410.8||3410.3||3410.8||3409.8||0
1616144600000|2021-03-19 09:03:20|3410.8||3410.3||3410.8||3410.3||0
1616144640000|2021-03-19 09:04:00|3409.8||3410.8||3410.8||3409.8||0
1616144650000|2021-03-19 09:04:10|3410.3||3410.8||3410.8||3410.3||0
1616144680000|2021-03-19 09:04:40|3411.3|3398.8|3411.3|3399.3|3411.3|3399.3|3411.3|3398.8|0
1616144690000|2021-03-19 09:04:50|3411.8||3411.8||3411.8||3411.8||0
1616144700000|2021-03-19 09:05:00|3411.3||3421.8||3423.8||3410.8||0
1616144710000|2021-03-19 09:05:10|3421.3|3399.8|3412.3|3400.3|3421.3|3400.3|3411.8|3399.8|0
1616144720000|2021-03-19 09:05:20||3399.8||3399.8||3399.8||3399.8|0
1616144730000|2021-03-19 09:05:30|3412.8|3400.3|3412.8|3400.3|3412.8|3400.8|3412.8|3400.3|0
1616144750000|2021-03-19 09:05:50|3412.3||3412.3||3412.3||3411.8||0
1616144760000|2021-03-19 09:06:00||3399.8||3399.8||3399.8||3399.8|0
1616144770000|2021-03-19 09:06:10|3412.8||3411.8||3412.8||3411.8||0
1616144780000|2021-03-19 09:06:20|3412.3||3412.3||3412.3||3412.3||0
1616144810000|2021-03-19 09:06:50|3412.8||3412.8||3412.8||3412.8||0
1616144820000|2021-03-19 09:07:00||3400.3||3400.8||3400.8||3400.3|0
1616144830000|2021-03-19 09:07:10|3413.3|3401.3|3413.8|3401.8|3413.8|3401.8|3413.3|3401.3|0
1616144840000|2021-03-19 09:07:20||3401.3||3401.3||3401.3||3401.3|0
1616144850000|2021-03-19 09:07:30|3414.3|3401.8|3414.3|3402.3|3414.3|3402.3|3414.3|3401.8|0
1616144860000|2021-03-19 09:07:40||3401.8||3401.8||3401.8||3401.8|0
1616144900000|2021-03-19 09:08:20|3414.8|3402.3|3415.8|3402.8|3424.3|3402.8|3414.8|3402.3|0
1616144910000|2021-03-19 09:08:30|3415.3|3403.3|3415.8|3403.3|3415.8|3403.8|3415.3|3403.3|0
1616144920000|2021-03-19 09:08:40|3414.8|3402.8|3414.8|3399.8|3414.8|3402.8|3414.8|3399.8|0
1616144930000|2021-03-19 09:08:50|3414.3|3400.3|3413.8|3401.3|3414.3|3401.3|3413.8|3400.3|0
1616144970000|2021-03-19 09:09:30|3413.3|3400.8|3412.8|3400.8|3413.3|3400.8|3412.8|3400.8|0
1616144980000|2021-03-19 09:09:40|3413.3||3413.3||3413.3||3413.3||0
1616145070000|2021-03-19 09:11:10|3413.8|3401.3|3413.8|3401.8|3413.8|3401.8|3413.8|3401.3|0
1616145080000|2021-03-19 09:11:20|3414.3||3414.3||3414.3||3414.3||0
1616145100000|2021-03-19 09:11:40|3413.8||3413.8||3413.8||3413.3||0
1616145120000|2021-03-19 09:12:00|3413.3|3401.3|3413.3|3400.8|3413.3|3401.3|3412.8|3400.8|0
1616145130000|2021-03-19 09:12:10|3412.3|3400.3|3409.8|3391.3|3412.3|3400.3|3409.3|3391.3|0
1616145140000|2021-03-19 09:12:20|3410.3|3391.8|3409.3|3397.3|3410.3|3397.3|3409.3|3391.8|0
1616145150000|2021-03-19 09:12:30|3409.8||3409.8||3409.8||3409.3||0
1616145180000|2021-03-19 09:13:00|3410.3|3397.8|3410.3|3398.3|3410.3|3398.3|3410.3|3397.8|0
1616145210000|2021-03-19 09:13:30|3410.8||3410.8||3410.8||3410.8||0
1616145250000|2021-03-19 09:14:10|3411.3|3398.8|3411.3|3399.3|3411.3|3399.3|3411.3|3398.8|0
1616145260000|2021-03-19 09:14:20|3411.8|3400.3|3413.8|3401.3|3423.8|3401.3|3411.8|3400.3|0
1616145270000|2021-03-19 09:14:30|3414.3|3401.8|3414.3|3402.3|3414.3|3402.3|3414.3|3401.8|0
1616145300000|2021-03-19 09:15:00||3401.8||3401.8||3401.8||3401.8|0
1616145330000|2021-03-19 09:15:30|3414.8|3402.8|3414.8|3402.8|3414.8|3402.8|3414.8|3402.8|0
1616145340000|2021-03-19 09:15:40|3415.3||3415.3||3415.3||3415.3||0
1616145350000|2021-03-19 09:15:50|3414.8|3402.3|3414.3|3402.3|3414.8|3402.3|3414.3|3402.3|0
1616145360000|2021-03-19 09:16:00||3401.8||3401.8||3401.8||3401.8|0
1616145370000|2021-03-19 09:16:10||3401.3||3401.3||3401.3||3401.3|0
1616145380000|2021-03-19 09:16:20||3401.8||3401.8||3402.3||3401.8|0
1616145410000|2021-03-19 09:16:50|3413.8|3401.3|3413.8|3401.3|3413.8|3401.3|3413.3|3401.3|0
1616145430000|2021-03-19 09:17:10|3413.3||3413.8||3426.8||3412.8||0
1616145440000|2021-03-19 09:17:20||3401.8||3401.8||3402.3||3401.8|0
1616145450000|2021-03-19 09:17:30|3414.3||3414.3||3414.3||3414.3||0
1616145510000|2021-03-19 09:18:30|3413.8||3413.3||3413.8||3413.3||0
1616145540000|2021-03-19 09:19:00|3413.8||3414.3||3414.3||3413.8||0
1616145560000|2021-03-19 09:19:20|3413.3|3401.3|3413.3|3401.3|3413.3|3401.3|3413.3|3401.3|0
1616145570000|2021-03-19 09:19:30||3400.8||3400.8||3400.8||3400.8|0
1616145580000|2021-03-19 09:19:40||3400.3||3400.3||3400.3||3400.3|0
1616145620000|2021-03-19 09:20:20||3400.8||3401.3||3401.3||3400.8|0
1616145630000|2021-03-19 09:20:30||3400.8||3400.8||3400.8||3400.8|0
1616145640000|2021-03-19 09:20:40|3412.8|3400.3|3412.3|3400.3|3412.8|3400.3|3412.3|3400.3|0
1616145660000|2021-03-19 09:21:00|3412.8||3412.8||3412.8||3412.8||0
1616145680000|2021-03-19 09:21:20|3413.3||3412.8||3413.3||3412.3||0
1616145690000|2021-03-19 09:21:30||3400.8||3401.3||3401.3||3400.8|0
1616145700000|2021-03-19 09:21:40||3400.8||3400.8||3400.8||3400.8|0
1616145710000|2021-03-19 09:21:50||3400.3||3400.3||3400.3||3400.3|0
1616145730000|2021-03-19 09:22:10|3412.3||3412.3||3412.3||3411.8||0
1616145750000|2021-03-19 09:22:30|3412.8||3412.8||3412.8||3412.8||0
1616145810000|2021-03-19 09:23:30|3413.3|3400.8|3413.3|3400.8|3413.3|3401.3|3413.3|3400.8|0
1616145840000|2021-03-19 09:24:00||3400.3||3395.3||3400.3||3391.8|0
1616145850000|2021-03-19 09:24:10|3412.8|3395.8|3419.3|3397.8|3427.3|3397.8|3412.3|3395.8|0
1616145860000|2021-03-19 09:24:20|3418.8||3413.3||3418.8||3413.3||0
1616145890000|2021-03-19 09:24:50|3412.8|3397.3|3412.3|3397.3|3412.8|3397.3|3412.3|3391.8|0
1616145910000|2021-03-19 09:25:10|3412.8|3396.8|3421.8|3391.8|3427.8|3396.8|3412.8|3391.8|0
1616145920000|2021-03-19 09:25:20|3421.3|3392.3|3412.8|3396.8|3421.3|3396.8|3412.8|3392.3|0
1616145930000|2021-03-19 09:25:30|3411.8|3397.3|3416.3|3396.3|3425.8|3397.8|3411.8|3391.8|0
1616145940000|2021-03-19 09:25:40|3415.8|3397.3|3411.8|3391.8|3415.8|3397.3|3411.3|3391.8|0
1616145950000|2021-03-19 09:25:50|3425.3|3392.8|3412.3|3396.3|3425.3|3396.3|3412.3|3392.8|0
1616145960000|2021-03-19 09:26:00|3411.8||3413.3||3425.3||3411.3||0
1616145970000|2021-03-19 09:26:10|3412.8||3411.8||3412.8||3411.8||0
1616145990000|2021-03-19 09:26:30||3396.8||3399.3||3399.3||3396.8|0
1616146060000|2021-03-19 09:27:40|3411.3|3398.8|3411.3|3398.8|3411.3|3398.8|3410.8|3398.8|0
1616146110000|2021-03-19 09:28:30|3411.8|3399.3|3411.8|3399.3|3411.8|3399.8|3411.8|3399.3|0
1616146120000|2021-03-19 09:28:40|3411.3|3398.8|3411.3|3398.8|3411.3|3398.8|3410.8|3398.8|0
1616146140000|2021-03-19 09:29:00|3410.8||3410.8||3410.8||3410.3||0
1616146150000|2021-03-19 09:29:10|3411.3||3411.3||3411.3||3411.3||0
1616146170000|2021-03-19 09:29:30|3411.8|3399.3|3411.8|3399.3|3411.8|3399.8|3411.8|3399.3|0
1616146190000|2021-03-19 09:29:50|3412.3||3412.3||3412.3||3412.3||0
1616146200000|2021-03-19 09:30:00||3399.8||3400.3||3400.3||3399.8|0
1616146210000|2021-03-19 09:30:10|3411.8|3399.8|3411.8|3399.8|3411.8|3399.8|3411.3|3399.8|0
1616146220000|2021-03-19 09:30:20|3412.3||3412.3||3412.3||3412.3||0
1616146280000|2021-03-19 09:31:20|3411.8||3411.3||3411.8||3411.3||0
1616146290000|2021-03-19 09:31:30||3399.3||3399.3||3399.3||3399.3|0
1616146320000|2021-03-19 09:32:00|3410.8|3398.8|3412.8|3398.8|3423.3|3398.8|3410.3|3398.8|0
1616146330000|2021-03-19 09:32:10|3411.8||3411.3||3411.8||3410.8||0
1616146340000|2021-03-19 09:32:20|3411.8|3399.3|3412.3|3399.8|3412.3|3399.8|3411.8|3399.3|0
1616146360000|2021-03-19 09:32:40|3412.8|3400.3|3412.8|3400.3|3412.8|3400.8|3412.8|3400.3|0
1616146390000|2021-03-19 09:33:10|3413.3|3400.8|3413.3|3400.8|3413.3|3401.3|3413.3|3400.8|0
1616146410000|2021-03-19 09:33:30|3413.8|3401.3|3413.8|3401.8|3413.8|3401.8|3413.8|3401.3|0
1616146420000|2021-03-19 09:33:40|3414.3||3414.8||3414.8||3414.3||0
1616146470000|2021-03-19 09:34:30|3414.3||3414.3||3414.3||3413.8||0
1616146480000|2021-03-19 09:34:40|3414.8|3402.3|3415.3|3402.8|3415.3|3402.8|3414.8|3402.3|0
1616146510000|2021-03-19 09:35:10||3407.8||3402.8||3407.8||3402.8|1
1616146530000|2021-03-19 09:35:30|3415.8|3403.3|3415.8|3403.8|3415.8|3403.8|3415.8|3403.3|0
1616146540000|2021-03-19 09:35:40|3416.3||3416.3||3416.3||3416.3||0
1616146560000|2021-03-19 09:36:00|3415.8||3415.8||3415.8||3415.3||0
1616146570000|2021-03-19 09:36:10||3403.3||3403.3||3403.3||3403.3|0
1616146620000|2021-03-19 09:37:00||3402.8||3402.8||3402.8||3402.8|0
1616146640000|2021-03-19 09:37:20|3415.3||3415.3||3415.3||3414.8||0
1616146650000|2021-03-19 09:37:30||3402.3||3402.3||3402.3||3402.3|0
1616146660000|2021-03-19 09:37:40|3414.8||3414.3||3414.8||3414.3||0
1616146670000|2021-03-19 09:37:50||3401.8||3401.8||3401.8||3401.8|0
1616146700000|2021-03-19 09:38:20|3413.8||3414.3||3414.3||3413.8||0
1616146720000|2021-03-19 09:38:40|3413.8|3401.3|3413.8|3401.3|3413.8|3401.3|3413.8|3401.3|0
1616146730000|2021-03-19 09:38:50|3414.3|3400.8|3413.3|3400.8|3414.3|3400.8|3413.3|3400.8|0
1616146760000|2021-03-19 09:39:20|3413.8|3401.3|3413.8|3401.3|3413.8|3401.8|3413.8|3401.3|0
1616146840000|2021-03-19 09:40:40|3412.8|3400.8|3412.8|3400.8|3412.8|3400.8|3412.8|3400.8|0
1616146860000|2021-03-19 09:41:00|3412.3|3400.3|3411.8|3399.8|3412.3|3400.3|3411.8|3399.8|0
1616146870000|2021-03-19 09:41:10|3412.3||3412.3||3412.3||3412.3||0
1616146900000|2021-03-19 09:41:40|3411.8||3411.8||3411.8||3411.8||0
1616146910000|2021-03-19 09:41:50|3412.3||3412.3||3412.3||3412.3||0
1616146930000|2021-03-19 09:42:10|3412.8||3412.8||3412.8||3412.8||0
1616146940000|2021-03-19 09:42:20||3400.3||3400.3||3400.8||3400.3|0
1616146990000|2021-03-19 09:43:10|3411.8|3399.8|3411.8|3399.8|3411.8|3399.8|3411.8|3399.8|0
1616147000000|2021-03-19 09:43:20||3399.3||3399.3||3399.3||3399.3|0
1616147070000|2021-03-19 09:44:30|3412.3||3412.3||3412.3||3412.3||0
1616147080000|2021-03-19 09:44:40||3399.8||3399.3||3400.3||3399.3|0
1616147090000|2021-03-19 09:44:50|3411.8||3411.3||3411.8||3411.3||0
1616147100000|2021-03-19 09:45:00||3398.8||3398.8||3398.8||3398.8|0
1616147110000|2021-03-19 09:45:10|3410.3|3398.3|3410.8|3398.3|3410.8|3398.3|3410.3|3398.3|0
1616147120000|2021-03-19 09:45:20|3410.3|3397.8|3409.8|3397.8|3410.3|3397.8|3409.8|3397.8|0
1616147130000|2021-03-19 09:45:30|3410.3||3410.3||3410.3||3410.3||0
1616147140000|2021-03-19 09:45:40|3409.8|3397.3|3409.3|3397.3|3409.8|3397.3|3409.3|3397.3|0
1616147180000|2021-03-19 09:46:20|3409.8||3409.8||3409.8||3409.8||0
1616147190000|2021-03-19 09:46:30|3410.3|3397.8|3410.3|3398.3|3410.3|3398.3|3410.3|3397.8|0
1616147200000|2021-03-19 09:46:40||3397.8||3397.8||3397.8||3397.8|0
1616147250000|2021-03-19 09:47:30|3409.3|3397.3|3409.3|3397.3|3409.3|3397.3|3409.3|3397.3|0
1616147270000|2021-03-19 09:47:50||3396.8||3396.8||3396.8||3396.8|0
1616147280000|2021-03-19 09:48:00|3408.8||3408.8||3408.8||3408.3||0
1616147310000|2021-03-19 09:48:30|3407.8|3396.3|3407.8|3393.8|3407.8|3396.3|3407.8|3388.3|0
1616147320000|2021-03-19 09:48:40||3394.3||3395.3||3395.3||3394.3|0
1616147330000|2021-03-19 09:48:50|3406.8|3394.8|3407.3|3394.8|3407.3|3394.8|3406.8|3394.8|0
1616147340000|2021-03-19 09:49:00|3407.8||3407.8||3407.8||3407.8||0
1616147350000|2021-03-19 09:49:10|3407.3||3407.3||3407.3||3406.8||0
1616147390000|2021-03-19 09:49:50|3406.8|3394.3|3406.3|3394.3|3406.8|3394.3|3406.3|3394.3|0
1616147410000|2021-03-19 09:50:10|3406.8||3406.8||3406.8||3406.8||0
1616147420000|2021-03-19 09:50:20|3407.3|3394.8|3407.3|3394.8|3407.3|3395.3|3407.3|3394.8|0
1616147440000|2021-03-19 09:50:40||3394.3||3394.3||3394.3||3394.3|0
1616147450000|2021-03-19 09:50:50|3406.8||3406.3||3406.8||3406.3||0
1616147460000|2021-03-19 09:51:00|3406.8||3406.8||3406.8||3406.8||0
1616147500000|2021-03-19 09:51:40|3406.3|3393.8|3406.3|3393.8|3406.3|3393.8|3405.8|3393.8|0
1616147510000|2021-03-19 09:51:50|3406.8||3406.8||3406.8||3406.8||0
1616147520000|2021-03-19 09:52:00||3394.3||3394.8||3394.8||3394.3|0
1616147530000|2021-03-19 09:52:10|3407.3||3407.3||3407.3||3407.3||0
1616147550000|2021-03-19 09:52:30||3395.3||3395.3||3395.8||3395.3|0
1616147560000|2021-03-19 09:52:40||3397.8||3397.8||3397.8||3397.8|0
1616147610000|2021-03-19 09:53:30|3406.8||3406.8||3406.8||3406.3||0
1616147650000|2021-03-19 09:54:10|3406.3||3405.8||3406.3||3405.8||0
1616147660000|2021-03-19 09:54:20|3406.3||3407.3||3419.3||3406.3||0
1616147670000|2021-03-19 09:54:30|3406.8|3394.8|3406.8|3394.8|3406.8|3394.8|3406.3|3394.8|0
1616147700000|2021-03-19 09:55:00|3407.3|3396.8|3407.3|3396.8|3407.3|3396.8|3407.3|3396.8|0
1616147710000|2021-03-19 09:55:10|3407.8||3407.8||3407.8||3407.8||0
1616147730000|2021-03-19 09:55:30|3408.3||3408.3||3408.3||3408.3||0
1616147770000|2021-03-19 09:56:10|3407.8||3407.8||3407.8||3407.3||0
1616147780000|2021-03-19 09:56:20|3407.3||3407.3||3407.3||3406.8||0
1616147810000|2021-03-19 09:56:50|3407.8||3407.8||3407.8||3407.8||0
1616147890000|2021-03-19 09:58:10|3407.3||3407.8||3407.8||3406.8||0
1616147960000|2021-03-19 09:59:20|3408.3||3408.3||3408.3||3408.3||0
1616147980000|2021-03-19 09:59:40|3407.8||3407.8||3407.8||3407.3||0
1616148000000|2021-03-19 10:00:00|3408.3||3408.3||3408.3||3408.3||0
1616148010000|2021-03-19 10:00:10|3407.8||3407.8||3407.8||3407.3||0
1616148040000|2021-03-19 10:00:40|3407.3||3407.3||3407.3||3406.8||0
1616148060000|2021-03-19 10:01:00|3406.8||3406.3||3406.8||3406.3||0
1616148070000|2021-03-19 10:01:10|3406.8||3406.8||3406.8||3406.8||0
1616148240000|2021-03-19 10:04:00|3407.3||3407.3||3407.3||3407.3||0
1616148250000|2021-03-19 10:04:10|3406.8||3406.8||3406.8||3406.3||0
1616148370000|2021-03-19 10:06:10|3406.3||3405.3||3406.3||3405.3||0
1616148390000|2021-03-19 10:06:30|3405.8||3405.8||3405.8||3405.8||0
1616148480000|2021-03-19 10:08:00|3405.3||3405.3||3405.3||3404.8||0
1616148530000|2021-03-19 10:08:50|3404.8||3404.3||3404.8||3404.3||0
1616148540000|2021-03-19 10:09:00|3404.8||3404.8||3404.8||3404.8||0
1616148580000|2021-03-19 10:09:40|3405.3||3405.3||3405.3||3405.3||0
1616148610000|2021-03-19 10:10:10|3404.8||3404.3||3404.8||3404.3||0
1616148620000|2021-03-19 10:10:20|3404.8||3405.3||3405.3||3404.8||0
1616148660000|2021-03-19 10:11:00|3404.8||3404.8||3404.8||3404.3||0
1616148790000|2021-03-19 10:13:10|3404.3||3403.8||3404.3||3403.8||0
1616148810000|2021-03-19 10:13:30|3403.3|3391.8|3402.8|3390.8|3403.3|3391.8|3402.8|3390.8|0
1616148820000|2021-03-19 10:13:40|3403.3||3402.8||3403.3||3402.3||0
1616148830000|2021-03-19 10:13:50|3402.3|3390.3|3402.3|3389.8|3402.3|3390.3|3401.8|3389.8|0
1616148840000|2021-03-19 10:14:00||3389.3||3389.3||3389.3||3389.3|0
1616148860000|2021-03-19 10:14:20||3389.8||3389.8||3390.3||3389.8|0
1616148880000|2021-03-19 10:14:40|3402.8|3390.8|3402.8|3390.8|3402.8|3390.8|3402.8|3390.8|0
1616148890000|2021-03-19 10:14:50|3402.3|3390.3|3401.8|3389.8|3402.3|3390.3|3401.8|3389.8|0
1616148900000|2021-03-19 10:15:00||3389.3||3389.3||3389.3||3389.3|0
1616148910000|2021-03-19 10:15:10|3401.3|3388.8|3401.3|3388.8|3401.3|3388.8|3400.8|3388.8|0
1616148920000|2021-03-19 10:15:20|3400.8|3388.3|3399.8|3387.3|3400.8|3388.3|3399.8|3384.8|0
1616148930000|2021-03-19 10:15:30|3400.3|3388.3|3401.3|3389.3|3401.3|3389.3|3400.3|3388.3|0
1616148940000|2021-03-19 10:15:40|3401.8||3401.8||3401.8||3401.8||0
1616148950000|2021-03-19 10:15:50|3402.3|3389.8|3402.3|3390.3|3403.3|3390.3|3402.3|3389.8|0
1616148960000|2021-03-19 10:16:00|3402.8|3391.3|3402.8|3390.3|3413.3|3391.3|3402.8|3390.3|0
1616148970000|2021-03-19 10:16:10|3402.3|3389.8|3402.3|3389.3|3402.3|3389.8|3401.8|3389.3|0
1616148990000|2021-03-19 10:16:30|3401.8||3401.8||3401.8||3401.3||0
1616149000000|2021-03-19 10:16:40|3402.3|3389.8|3402.3|3390.3|3402.3|3390.3|3402.3|3389.8|0
1616149010000|2021-03-19 10:16:50|3402.8||3402.8||3402.8||3402.8||0
1616149040000|2021-03-19 10:17:20|3402.3||3402.3||3402.3||3401.8||0
1616149050000|2021-03-19 10:17:30||3389.8||3389.8||3389.8||3389.8|0
1616149060000|2021-03-19 10:17:40||3389.3||3389.3||3389.3||3389.3|0
1616149070000|2021-03-19 10:17:50|3401.8||3401.8||3401.8||3401.3||0
1616149100000|2021-03-19 10:18:20|3400.8|3388.8|3400.8|3388.8|3400.8|3388.8|3400.8|3388.8|0
1616149110000|2021-03-19 10:18:30|3401.3||3401.3||3401.3||3401.3||0
1616149150000|2021-03-19 10:19:10|3401.8||3401.8||3401.8||3401.8||0
1616149170000|2021-03-19 10:19:30|3401.3||3401.3||3401.3||3400.8||0
1616149180000|2021-03-19 10:19:40|3400.8|3388.3|3400.3|3388.3|3400.8|3388.3|3400.3|3388.3|0
1616149190000|2021-03-19 10:19:50|3400.8||3400.8||3400.8||3400.8||0
1616149200000|2021-03-19 10:20:00|3400.3|3387.8|3399.8|3387.8|3400.3|3387.8|3399.8|3387.8|0
1616149210000|2021-03-19 10:20:10|3400.3||3400.3||3400.3||3400.3||0
1616149260000|2021-03-19 10:21:00||3388.3||3389.8||3389.8||3388.3|0
1616149280000|2021-03-19 10:21:20|3399.8||3397.3||3399.8||3397.3||0
1616149300000|2021-03-19 10:21:40|3397.8||3397.8||3397.8||3397.8||0
1616149370000|2021-03-19 10:22:50|3398.3|3390.3|3398.8|3390.8|3398.8|3390.8|3398.3|3390.3|0
1616149460000|2021-03-19 10:24:20||3390.3||3390.3||3390.3||3390.3|0
1616149470000|2021-03-19 10:24:30|3398.3||3397.8||3398.3||3397.8||0
1616149480000|2021-03-19 10:24:40||3389.8||3389.3||3389.8||3389.3|0
1616149550000|2021-03-19 10:25:50|3397.3|3388.8|3396.8|3388.8|3397.3|3388.8|3396.8|3388.8|0
1616149700000|2021-03-19 10:28:20|3397.3||3397.3||3397.3||3397.3||0
1616149750000|2021-03-19 10:29:10|3397.8|3389.3|3397.8|3389.3|3397.8|3389.3|3397.8|3389.3|0
1616149760000|2021-03-19 10:29:20|3398.3||3398.3||3398.3||3398.3||0
1616149770000|2021-03-19 10:29:30||3389.8||3389.8||3389.8||3389.8|0
1616149780000|2021-03-19 10:29:40|3398.8||3398.8||3398.8||3398.8||0
1616149790000|2021-03-19 10:29:50||3390.3||3390.3||3390.3||3390.3|0
1616149800000|2021-03-19 10:30:00|3398.3|3390.8|3398.3|3390.8|3398.3|3390.8|3398.3|3390.8|0
1616149940000|2021-03-19 10:32:20||3390.3||3390.3||3390.3||3390.3|0
1616150010000|2021-03-19 10:33:30|3398.8|3391.3|3398.8|3391.3|3398.8|3391.3|3398.8|3391.3|0
1616150020000|2021-03-19 10:33:40|3399.3||3399.3||3399.3||3399.3||0
1616150030000|2021-03-19 10:33:50|3399.8|3392.3|3399.8|3392.3|3399.8|3392.3|3399.8|3392.3|0
1616150060000|2021-03-19 10:34:20|3400.3||3400.3||3400.3||3400.3||0
1616150210000|2021-03-19 10:36:50||3391.8||3391.8||3391.8||3391.8|0
1616150230000|2021-03-19 10:37:10|3399.8||3399.3||3399.8||3399.3||0
1616150300000|2021-03-19 10:38:20||3391.3||3391.3||3391.3||3391.3|0
1616150320000|2021-03-19 10:38:40|3398.3|3390.8|3398.3|3390.8|3398.3|3390.8|3398.3|3390.8|0
1616150340000|2021-03-19 10:39:00||3390.3||3390.3||3390.3||3390.3|0
1616150350000|2021-03-19 10:39:10|3397.3|3389.8|3397.3|3389.8|3397.3|3389.8|3397.3|3389.8|0
1616150380000|2021-03-19 10:39:40||3389.3||3389.3||3389.3||3389.3|0
1616150540000|2021-03-19 10:42:20|3396.3|3388.8|3396.3|3388.8|3396.3|3388.8|3396.3|3388.8|0
1616150550000|2021-03-19 10:42:30||3388.3||3388.3||3388.3||3388.3|0
1616150610000|2021-03-19 10:43:30||3387.8||3387.8||3387.8||3387.8|0
1616150640000|2021-03-19 10:44:00|3395.8||3395.3||3395.8||3395.3||0
1616150740000|2021-03-19 10:45:40|3395.8||3395.8||3395.8||3395.8||0
1616150760000|2021-03-19 10:46:00|3396.3||3396.3||3396.3||3396.3||0
1616150770000|2021-03-19 10:46:10||3388.3||3388.8||3388.8||3388.3|0
1616150780000|2021-03-19 10:46:20|3396.8||3396.8||3396.8||3396.8||0
1616150790000|2021-03-19 10:46:30|3397.3||3397.3||3397.3||3397.3||0
1616150800000|2021-03-19 10:46:40|3397.8|3389.3|3397.8|3389.8|3397.8|3389.8|3397.8|3389.3|0
1616150950000|2021-03-19 10:49:10|3397.3|3389.3|3396.8|3389.3|3397.3|3389.3|3396.8|3389.3|0
1616151000000|2021-03-19 10:50:00||3388.8||3388.8||3388.8||3388.8|0
1616151010000|2021-03-19 10:50:10|3397.3|3389.8|3397.8|3389.8|3397.8|3389.8|3396.8|3389.8|0
1616151020000|2021-03-19 10:50:20|3398.3|3390.8|3398.3|3390.3|3398.3|3390.8|3398.3|3390.3|0
1616151110000|2021-03-19 10:51:50|3397.8|3390.8|3398.8|3391.3|3398.8|3391.3|3397.8|3390.8|0
1616151120000|2021-03-19 10:52:00||3390.8||3390.8||3390.8||3390.8|0
1616151160000|2021-03-19 10:52:40|3398.3||3398.3||3398.3||3398.3||0
1616151170000|2021-03-19 10:52:50|3398.8||3398.8||3398.8||3398.8||0
1616151190000|2021-03-19 10:53:10|3399.3|3391.8|3399.3|3391.8|3399.8|3391.8|3399.3|3391.8|0
1616151210000|2021-03-19 10:53:30|3399.8||3399.3||3399.8||3399.3||0
1616151230000|2021-03-19 10:53:50|3399.8||3400.3||3400.3||3399.8||0
1616151240000|2021-03-19 10:54:00|3399.8||3399.8||3399.8||3399.8||0
1616151250000|2021-03-19 10:54:10|3398.8|3391.3|3398.8|3391.3|3398.8|3391.3|3398.8|3391.3|0
1616151260000|2021-03-19 10:54:20||3390.8||3390.8||3390.8||3390.8|0
1616151270000|2021-03-19 10:54:30||3390.3||3390.3||3390.3||3390.3|0
1616151280000|2021-03-19 10:54:40|3398.3||3397.8||3398.3||3397.8||0
1616151290000|2021-03-19 10:54:50|3398.3||3398.3||3398.3||3398.3||0
1616151300000|2021-03-19 10:55:00|3398.8||3398.3||3398.8||3398.3||0
1616151310000|2021-03-19 10:55:10|3398.8||3398.8||3398.8||3398.3||0
1616151320000|2021-03-19 10:55:20|3398.3||3398.3||3398.8||3398.3||0
1616151380000|2021-03-19 10:56:20|3397.8|3389.8|3397.3|3389.8|3397.8|3389.8|3397.3|3389.8|0
1616151410000|2021-03-19 10:56:50|3397.8||3397.8||3397.8||3397.8||0
1616151420000|2021-03-19 10:57:00|3397.3|3389.3|3397.3|3389.3|3397.3|3389.3|3397.3|3389.3|0
1616151520000|2021-03-19 10:58:40|3396.8||3396.8||3396.8||3396.8||0
1616151550000|2021-03-19 10:59:10|3397.3||3397.3||3397.3||3396.8||0
1616151560000|2021-03-19 10:59:20|3396.8||3396.8||3396.8||3396.8||0
1616151580000|2021-03-19 10:59:40|3397.3||3396.8||3397.3||3396.8||0
1616151590000|2021-03-19 10:59:50|3397.3|3389.8|3397.8|3390.3|3397.8|3390.3|3397.3|3389.8|0
1616151620000|2021-03-19 11:00:20||3389.8||3389.8||3389.8||3389.8|0
1616151630000|2021-03-19 11:00:30||3389.3||3389.3||3389.3||3389.3|0
1616151640000|2021-03-19 11:00:40|3397.3||3396.8||3397.3||3396.8||0
1616151660000|2021-03-19 11:01:00||3388.8||3388.3||3388.8||3388.3|0
1616151670000|2021-03-19 11:01:10|3396.3|3387.8|3395.8|3387.3|3396.3|3387.8|3395.8|3387.3|0
1616151680000|2021-03-19 11:01:20|3395.3||3394.8||3395.3||3394.8||0
1616151690000|2021-03-19 11:01:30|3394.3|3386.8|3393.8|3386.3|3394.3|3386.8|3393.8|3386.3|0
1616151700000|2021-03-19 11:01:40|3394.3||3393.8||3394.3||3393.8||0
1616151710000|2021-03-19 11:01:50|3394.3||3393.8||3394.3||3393.8||0
1616151740000|2021-03-19 11:02:20|3394.3||3394.3||3394.3||3394.3||0
1616151770000|2021-03-19 11:02:50|3394.8|3387.3|3394.8|3387.3|3394.8|3387.3|3394.8|3387.3|0
1616151780000|2021-03-19 11:03:00|3395.3||3394.8||3395.3||3394.8||0
1616151790000|2021-03-19 11:03:10|3395.3||3395.3||3395.8||3395.3||0
1616151820000|2021-03-19 11:03:40|3395.8||3395.8||3395.8||3395.8||0
1616151830000|2021-03-19 11:03:50|3395.3||3395.3||3395.3||3395.3||0
1616151850000|2021-03-19 11:04:10|3395.8||3395.8||3395.8||3395.8||0
1616151870000|2021-03-19 11:04:30||3387.8||3388.3||3388.3||3387.8|0
1616151880000|2021-03-19 11:04:40|3396.3||3396.3||3396.3||3396.3||0
1616151900000|2021-03-19 11:05:00|3396.8|3388.8|3397.3|3389.3|3397.3|3389.3|3396.8|3388.8|0
1616151910000|2021-03-19 11:05:10|3397.8|3389.8|3399.3|3390.8|3399.3|3390.8|3397.8|3389.8|0
1616151920000|2021-03-19 11:05:20|3398.8|3391.3|3399.8|3391.3|3399.8|3391.3|3398.8|3391.3|0
1616151930000|2021-03-19 11:05:30|3400.3||3399.8||3400.3||3399.8||0
1616151940000|2021-03-19 11:05:40|3400.3|3391.8|3399.8|3392.3|3400.3|3392.3|3399.8|3391.8|0
1616151990000|2021-03-19 11:06:30|3400.3||3400.3||3400.3||3400.3||0
1616152030000|2021-03-19 11:07:10|3400.8||3400.8||3400.8||3400.3||0
1616152040000|2021-03-19 11:07:20|3400.3||3400.3||3400.3||3400.3||0
1616152060000|2021-03-19 11:07:40|3400.8||3400.3||3400.8||3400.3||0
1616152070000|2021-03-19 11:07:50|3399.8|3391.8|3398.3|3390.8|3399.8|3391.8|3398.3|3390.8|0
1616152090000|2021-03-19 11:08:10|3398.8||3398.3||3398.8||3398.3||0
1616152100000|2021-03-19 11:08:20|3398.8||3398.8||3398.8||3398.3||0
1616152110000|2021-03-19 11:08:30|3398.3||3398.3||3398.3||3398.3||0
1616152150000|2021-03-19 11:09:10|3398.8||3399.3||3399.8||3398.8||0
1616152170000|2021-03-19 11:09:30||3391.3||3391.8||3391.8||3391.3|0
1616152180000|2021-03-19 11:09:40|3399.8||3399.8||3399.8||3399.8||0
1616152190000|2021-03-19 11:09:50|3400.3||3400.3||3400.3||3400.3||0
1616152200000|2021-03-19 11:10:00|3400.8|3392.3|3400.3|3392.8|3400.8|3392.8|3400.3|3392.3|0
1616152210000|2021-03-19 11:10:10|3400.8||3400.3||3400.8||3400.3||0
1616152220000|2021-03-19 11:10:20|3400.8||3400.3||3400.8||3396.8||5
1616152230000|2021-03-19 11:10:30|3396.8||3400.3||3400.3||3396.8||6
1616152240000|2021-03-19 11:10:40|3396.8||3400.3||3400.3||3396.8||6
1616152250000|2021-03-19 11:10:50|3397.8||3400.3||3400.3||3396.8||5
1616152260000|2021-03-19 11:11:00|3397.8||3397.8||3397.8||3396.8||5
1616152270000|2021-03-19 11:11:10|3396.8|3393.3|3396.8|3393.3|3400.3|3393.3|3396.8|3393.3|10
1616152280000|2021-03-19 11:11:20|3400.3|3392.8|3400.3|3393.3|3400.3|3393.3|3400.3|3392.8|2
1616152290000|2021-03-19 11:11:30||3392.8||3393.3||3393.3||3392.8|0
1616152310000|2021-03-19 11:11:50|3399.8||3399.3||3399.8||3399.3||0
1616152380000|2021-03-19 11:13:00||3393.8||3393.3||3393.8||3393.3|2
1616152810000|2021-03-19 11:20:10||3393.8||3393.8||3393.8||3393.8|0
1616152820000|2021-03-19 11:20:20|3399.8|3393.3|3399.8|3393.8|3399.8|3393.8|3399.8|3393.3|0
1616152830000|2021-03-19 11:20:30||3393.3||3393.8||3393.8||3393.3|0
1616152970000|2021-03-19 11:22:50|3399.3||3398.8||3399.3||3398.8||0
1616153000000|2021-03-19 11:23:20|3398.3||3398.3||3398.3||3397.8||0
1616153010000|2021-03-19 11:23:30|3397.8||3397.8||3397.8||3397.8||0
1616153030000|2021-03-19 11:23:50|3397.3|3391.8|3397.3|3391.8|3397.3|3391.8|3397.3|3391.8|1
1616153040000|2021-03-19 11:24:00|3396.8|3391.3|3395.8|3391.3|3399.8|3391.3|3395.3|3391.3|1
1616153050000|2021-03-19 11:24:10||3390.8||3390.8||3390.8||3390.8|0
1616153070000|2021-03-19 11:24:30|3395.3|3390.3|3395.3|3390.3|3395.3|3390.3|3395.3|3390.3|0
1616153090000|2021-03-19 11:24:50||3389.8||3389.8||3389.8||3389.8|0
1616153100000|2021-03-19 11:25:00|3394.8||3394.8||3394.8||3394.8||0
1616153110000|2021-03-19 11:25:10|3394.3|3389.3|3394.3|3389.8|3394.3|3389.8|3394.3|3389.3|0
1616153140000|2021-03-19 11:25:40|3393.8||3395.3||3395.3||3393.8||1
1616153160000|2021-03-19 11:26:00|3395.8||3395.3||3395.8||3395.3||0
1616153200000|2021-03-19 11:26:40||3389.3||3389.3||3389.3||3389.3|0
1616153250000|2021-03-19 11:27:30|3394.8||3394.3||3394.8||3394.3||0
1616153270000|2021-03-19 11:27:50|3393.8|3388.8|3393.8|3388.8|3393.8|3388.8|3393.8|3388.8|0
1616153280000|2021-03-19 11:28:00|3393.3|3388.3|3392.8|3388.3|3393.3|3388.3|3392.8|3388.3|0
1616153300000|2021-03-19 11:28:20||3387.8||3387.8||3387.8||3387.8|0
1616153310000|2021-03-19 11:28:30|3392.3||3395.3||3395.3||3392.3||2
1616153340000|2021-03-19 11:29:00||3388.3||3388.8||3388.8||3388.3|0
1616153350000|2021-03-19 11:29:10|3395.8||3395.8||3395.8||3395.3||0
1616153360000|2021-03-19 11:29:20|3395.3||3395.3||3395.8||3395.3||0
1616153370000|2021-03-19 11:29:30|3395.8||3395.3||3395.8||3395.3||0
1616153400000|2021-03-19 11:30:00|3395.8|3389.3|3395.3|3389.8|3395.8|3389.8|3395.3|3389.3|0
1616153410000|2021-03-19 11:30:10|3395.8||3395.8||3395.8||3395.3||0
1616153420000|2021-03-19 11:30:20|3395.3||3395.3||3395.8||3395.3||0
1616153430000|2021-03-19 11:30:30|3395.8||3395.3||3395.8||3395.3||0
1616153510000|2021-03-19 11:31:50|3394.8||3394.8||3394.8||3394.8||0
1616153530000|2021-03-19 11:32:10|3397.8||3397.8||3397.8||3397.8||2
1616153700000|2021-03-19 11:35:00|3398.3|3390.3|3398.3|3390.8|3398.3|3390.8|3398.3|3390.3|0
1616153760000|2021-03-19 11:36:00|3398.8||3398.8||3398.8||3398.8||0
1616153770000|2021-03-19 11:36:10|3398.3|3391.3|3397.8|3391.8|3398.3|3391.8|3397.8|3391.3|0
1616153810000|2021-03-19 11:36:50||3392.3||3392.8||3392.8||3392.3|0
1616153820000|2021-03-19 11:37:00|3400.3||3400.3||3400.3||3400.3||1
1616153830000|2021-03-19 11:37:10|3400.8||3400.8||3400.8||3400.8||0
1616153910000|2021-03-19 11:38:30|3400.3||3399.8||3400.3||3399.8||0
1616153930000|2021-03-19 11:38:50|3399.3||3398.8||3399.3||3398.8||0
1616153950000|2021-03-19 11:39:10|3398.3||3398.3||3398.3||3398.3||0
1616153960000|2021-03-19 11:39:20|3397.8||3400.8||3400.8||3397.8||1
1616153980000|2021-03-19 11:39:40|3401.3|3393.3|3401.8|3393.8|3401.8|3393.8|3401.3|3393.3|0
1616153990000|2021-03-19 11:39:50|3402.3||3402.3||3402.3||3402.3||0
1616154000000|2021-03-19 11:40:00||3394.3||3394.8||3394.8||3394.3|0
1616154040000|2021-03-19 11:40:40|3401.8||3401.3||3401.8||3401.3||0
1616154060000|2021-03-19 11:41:00|3400.8||3400.8||3400.8||3400.8||0
1616154080000|2021-03-19 11:41:20|3400.3||3400.3||3400.3||3400.3||0
1616154090000|2021-03-19 11:41:30|3399.8||3402.8||3402.8||3399.8||1
1616154130000|2021-03-19 11:42:10|||||||||1
1616154180000|2021-03-19 11:43:00|3402.3||3401.8||3402.3||3401.8||0
1616154200000|2021-03-19 11:43:20|3401.3||3401.3||3401.3||3401.3||0
1616154210000|2021-03-19 11:43:30|3400.8||3400.8||3400.8||3400.8||0
1616154220000|2021-03-19 11:43:40|3400.3||3400.3||3400.3||3400.3||0
1616154230000|2021-03-19 11:43:50|3403.3|3395.8|3403.8|3395.8|3403.8|3395.8|3403.3|3395.8|1
1616154270000|2021-03-19 11:44:30|3404.3||3404.3||3404.3||3404.3||0
1616154280000|2021-03-19 11:44:40|3404.8|3396.3|3404.8|3396.8|3404.8|3396.8|3404.8|3396.3|0
1616154310000|2021-03-19 11:45:10||3397.3||3397.8||3397.8||3397.3|0
1616154340000|2021-03-19 11:45:40|||||||||3
1616154360000|2021-03-19 11:46:00|3404.3||3403.8||3404.3||3403.8||0
1616154370000|2021-03-19 11:46:10||3397.3||3397.3||3397.3||3397.3|0
1616154380000|2021-03-19 11:46:20|3403.3||3402.8||3403.3||3402.8||0
1616154430000|2021-03-19 11:47:10|3402.3||3402.3||3402.3||3402.3||0
1616154450000|2021-03-19 11:47:30|3401.8||3401.8||3401.8||3401.8||0
1616154460000|2021-03-19 11:47:40|3404.8||3404.8||3404.8||3404.8||2
1616154580000|2021-03-19 11:49:40|3404.3||3403.8||3404.3||3403.8||0
1616154590000|2021-03-19 11:49:50|3403.3|3396.8|3403.3|3396.8|3403.3|3396.8|3403.3|3396.8|0
1616154600000|2021-03-19 11:50:00|3402.8||3402.8||3402.8||3402.8||0
1616154610000|2021-03-19 11:50:10|3402.3||3402.3||3402.3||3402.3||0
1616154620000|2021-03-19 11:50:20|3401.8||3401.8||3401.8||3401.8||0
1616154630000|2021-03-19 11:50:30|3401.3||3405.3||3405.3||3401.3||1
1616154650000|2021-03-19 11:50:50|3405.8||3405.8||3405.8||3405.8||0
1616154660000|2021-03-19 11:51:00||3397.3||3397.3||3397.3||3397.3|0
1616154710000|2021-03-19 11:51:50|3405.3||3405.3||3405.3||3405.3||0
1616154720000|2021-03-19 11:52:00|3404.8|3396.8|3404.8|3396.8|3404.8|3396.8|3404.8|3396.8|0
1616154730000|2021-03-19 11:52:10|3403.8||3403.8||3403.8||3403.8||0
1616154740000|2021-03-19 11:52:20|3403.3||3403.3||3403.3||3403.3||0
1616154750000|2021-03-19 11:52:30|3402.8||3402.8||3402.8||3402.8||0
1616154760000|2021-03-19 11:52:40|3402.3||3405.8||3405.8||3402.3||1
1616154780000|2021-03-19 11:53:00||3397.3||3397.3||3397.3||3397.3|0
1616154820000|2021-03-19 11:53:40|3405.3|3397.8|3405.3|3397.3|3405.3|3397.8|3405.3|3397.3|0
1616154850000|2021-03-19 11:54:10|3404.8||3404.3||3404.8||3404.3||0
1616154870000|2021-03-19 11:54:30|3403.8|3396.8|3403.3|3396.8|3403.8|3396.8|3403.3|3396.8|0
1616154880000|2021-03-19 11:54:40|3402.8||3402.3||3402.8||3402.3||0
1616154890000|2021-03-19 11:54:50|3401.8|3396.3|3401.8|3396.3|3401.8|3396.3|3401.8|3396.3|0
1616154900000|2021-03-19 11:55:00|3401.3||3401.3||3401.3||3401.3||0
1616154910000|2021-03-19 11:55:10|3400.8||3400.8||3400.8||3400.8||0
1616154920000|2021-03-19 11:55:20|3404.3||3404.3||3404.3||3404.3||1
1616154990000|2021-03-19 11:56:30|3403.8||3403.3||3403.8||3403.3||0
1616155030000|2021-03-19 11:57:10|3402.8||3402.3||3402.8||3402.3||0
1616155070000|2021-03-19 11:57:50|3401.8||3401.8||3401.8||3401.8||0
1616155100000|2021-03-19 11:58:20|3401.3||3404.3||3404.3||3401.3||2
1616155180000|2021-03-19 11:59:40|3404.8||3404.8||3404.8||3404.8||0
1616155200000|2021-03-19 12:00:00|3405.3|3378.8|3410.3|3383.3|3410.3|3390.8|3405.3|3377.8|0
1616155210000|2021-03-19 12:00:10||3384.8||3390.8||3390.8||3384.8|0
1616155230000|2021-03-19 12:00:30||3390.3||3381.3||3390.3||3374.3|0
1616155240000|2021-03-19 12:00:40||3382.3||3391.3||3391.3||3382.3|0
1616155250000|2021-03-19 12:00:50|3409.8||3408.8||3409.8||3408.8||0
1616155260000|2021-03-19 12:01:00|3408.3||3407.8||3408.3||3407.8||0
1616155270000|2021-03-19 12:01:10|3406.8||3406.3||3406.8||3406.3||0
1616155280000|2021-03-19 12:01:20|3405.8||3404.8||3405.8||3404.8||0
1616155290000|2021-03-19 12:01:30|3404.3||3403.8||3404.3||3403.8||0
1616155300000|2021-03-19 12:01:40|3403.3||3402.3||3403.3||3402.3||0
1616155310000|2021-03-19 12:01:50|3401.8||3401.3||3401.8||3401.3||0
1616155320000|2021-03-19 12:02:00|3420.3|3373.8|3410.3|3381.3|3420.3|3381.3|3410.3|3373.8|1
1616155330000|2021-03-19 12:02:10|3426.3|3382.8|3413.3|3386.8|3426.3|3391.8|3413.3|3377.8|0
1616155340000|2021-03-19 12:02:20|3412.3|3387.3|3408.8|3385.8|3412.3|3391.8|3408.8|3377.8|0
1616155350000|2021-03-19 12:02:30|3407.8|3386.3|3408.8|3391.8|3420.3|3391.8|3407.8|3386.3|0
1616155360000|2021-03-19 12:02:40||3392.3||3396.8||3396.8||3392.3|0
1616155380000|2021-03-19 12:03:00|3408.3|3396.3|3405.8|3396.3|3408.3|3396.3|3405.8|3396.3|0
1616155400000|2021-03-19 12:03:20||3396.8||3397.3||3397.3||3396.8|0
1616155420000|2021-03-19 12:03:40|3405.3||3405.8||3405.8||3405.3||0
1616155460000|2021-03-19 12:04:20||3396.8||3396.8||3396.8||3396.8|0
1616155470000|2021-03-19 12:04:30|3405.3||3404.8||3405.3||3404.8||0
1616155490000|2021-03-19 12:04:50|3404.3||3404.3||3404.3||3404.3||0
1616155500000|2021-03-19 12:05:00|3403.8||3403.8||3403.8||3403.8||0
1616155510000|2021-03-19 12:05:10|3403.3||3403.3||3403.3||3403.3||0
1616155530000|2021-03-19 12:05:30|3405.3||3405.3||3405.3||3405.3||2
1616155540000|2021-03-19 12:05:40||3396.3||3396.3||3396.3||3396.3|0
1616155560000|2021-03-19 12:06:00|3404.8||3404.8||3404.8||3404.8||0
1616155610000|2021-03-19 12:06:50|3404.3|3396.8|3404.3|3396.8|3404.3|3396.8|3404.3|3396.8|0
1616155660000|2021-03-19 12:07:40|3403.8||3403.3||3403.8||3403.3||0
1616155670000|2021-03-19 12:07:50|3402.8||3402.8||3402.8||3402.8||0
1616155680000|2021-03-19 12:08:00|3403.3||3402.8||3403.3||3402.8||1
1616155730000|2021-03-19 12:08:50|3402.3||3402.3||3402.3||3402.3||0
1616155750000|2021-03-19 12:09:10|3401.8||3401.8||3401.8||3401.8||0
1616155780000|2021-03-19 12:09:40|3401.3||3401.3||3401.3||3401.3||0
1616155800000|2021-03-19 12:10:00|3400.8|3396.3|3403.8|3396.3|3403.8|3396.3|3400.3|3396.3|2
1616155920000|2021-03-19 12:12:00|3403.3||3402.8||3403.3||3402.8||0
1616155930000|2021-03-19 12:12:10|3403.3||3402.8||3403.3||3402.8||0
1616155940000|2021-03-19 12:12:20|3402.3||3402.3||3402.3||3402.3||0
1616155960000|2021-03-19 12:12:40|3401.8||3401.8||3401.8||3401.8||0
1616155970000|2021-03-19 12:12:50|3401.3||3404.3||3404.3||3401.3||1
1616155980000|2021-03-19 12:13:00|3404.8||3404.8||3404.8||3404.8||0
1616155990000|2021-03-19 12:13:10|3405.3|3396.8|3405.3|3397.3|3405.3|3397.3|3405.3|3396.8|0
1616156000000|2021-03-19 12:13:20|3405.8|3397.8|3406.3|3398.3|3406.3|3398.3|3405.8|3397.8|0
1616156040000|2021-03-19 12:14:00|3406.8|3398.8|3406.8|3399.3|3406.8|3399.3|3406.8|3398.8|0
1616156060000|2021-03-19 12:14:20|3406.3||3405.8||3406.3||3405.8||0
1616156080000|2021-03-19 12:14:40|3405.3||3404.8||3405.3||3404.8||0
1616156100000|2021-03-19 12:15:00|3404.3||3406.8||3406.8||3404.3||1
1616156110000|2021-03-19 12:15:10|3407.3||3407.3||3407.3||3407.3||0
1616156120000|2021-03-19 12:15:20|3407.8|3400.3|3407.8|3400.3|3407.8|3400.3|3407.8|3400.3|0
1616156170000|2021-03-19 12:16:10||3399.8||3399.8||3399.8||3399.8|0
1616156200000|2021-03-19 12:16:40|3407.3||3406.8||3407.3||3406.8||0
1616156240000|2021-03-19 12:17:20|3406.3||3405.8||3406.3||3405.8||0
1616156270000|2021-03-19 12:17:50|||||||||4
1616156280000|2021-03-19 12:18:00||3400.3||3400.3||3400.3||3400.3|0
1616156310000|2021-03-19 12:18:30|3405.3||3405.3||3405.3||3405.3||0
1616156330000|2021-03-19 12:18:50|3404.8||3404.8||3404.8||3404.8||0
1616156350000|2021-03-19 12:19:10|3407.8|3399.8|3407.8|3399.8|3407.8|3399.8|3407.8|3399.8|2
1616156370000|2021-03-19 12:19:30|3407.3||3406.8||3407.3||3406.8||0
1616156380000|2021-03-19 12:19:40|3406.3||3405.8||3406.3||3405.8||0
1616156400000|2021-03-19 12:20:00|3405.3||3405.3||3405.3||3405.3||0
1616156410000|2021-03-19 12:20:10|3404.8||3404.3||3404.8||3404.3||2
1616156420000|2021-03-19 12:20:20|3407.3||3407.3||3407.3||3407.3||2
1616156460000|2021-03-19 12:21:00|3406.8||3406.3||3406.8||3406.3||0
1616156480000|2021-03-19 12:21:20|3405.8||3405.8||3405.8||3405.3||0
1616156490000|2021-03-19 12:21:30|3405.3||3405.3||3405.8||3405.3||0
1616156500000|2021-03-19 12:21:40|3404.8||3407.3||3407.3||3404.8||4
1616156510000|2021-03-19 12:21:50|3407.8||3407.8||3407.8||3407.8||0
1616156560000|2021-03-19 12:22:40|3407.3||3406.8||3407.3||3406.8||0
1616156570000|2021-03-19 12:22:50|3406.3||3406.3||3406.3||3406.3||0
1616156580000|2021-03-19 12:23:00|3405.8||3405.8||3405.8||3405.8||0
1616156590000|2021-03-19 12:23:10|3405.3||3405.3||3405.3||3405.3||0
1616156600000|2021-03-19 12:23:20|3404.8||3407.8||3407.8||3404.8||4
1616156640000|2021-03-19 12:24:00|3408.3|3400.8|3408.3|3400.8|3408.3|3400.8|3408.3|3400.8|0
1616156650000|2021-03-19 12:24:10|3407.8||3407.3||3407.8||3407.3||0
1616156660000|2021-03-19 12:24:20|3406.8||3406.8||3406.8||3406.8||0
1616156670000|2021-03-19 12:24:30|3406.3||3405.8||3406.3||3405.8||0
1616156680000|2021-03-19 12:24:40|3405.3|3400.3|3404.3|3400.3|3405.3|3400.3|3404.3|3400.3|0
1616156690000|2021-03-19 12:24:50|3408.3||3407.8||3408.3||3407.8||3
1616156700000|2021-03-19 12:25:00||3399.8||3399.8||3399.8||3399.8|0
1616156710000|2021-03-19 12:25:10|3406.8|3399.3|3406.8|3398.8|3406.8|3399.3|3406.8|3398.3|0
1616156720000|2021-03-19 12:25:20|3406.3||3405.8||3406.3||3405.8||0
1616156730000|2021-03-19 12:25:30|3405.3||3404.8||3405.3||3404.8||0
1616156740000|2021-03-19 12:25:40|3404.3||3403.8||3404.3||3403.8||0
1616156750000|2021-03-19 12:25:50|3403.3||3403.3||3403.3||3403.3||0
1616156760000|2021-03-19 12:26:00|3402.8||3402.3||3402.8||3402.3||0
1616156770000|2021-03-19 12:26:10|3406.3|3398.3|3406.3|3398.3|3406.3|3398.3|3406.3|3398.3|3
1616156780000|2021-03-19 12:26:20|3405.3|3397.8|3405.3|3396.8|3405.3|3397.8|3405.3|3396.8|0
1616156790000|2021-03-19 12:26:30|3404.3|3397.3|3404.3|3396.8|3404.3|3397.3|3404.3|3396.3|0
1616156800000|2021-03-19 12:26:40|3403.3|3396.3|3402.8|3396.3|3403.3|3396.3|3402.8|3396.3|0
1616156810000|2021-03-19 12:26:50|3402.3||3401.8||3402.3||3401.8||0
1616156820000|2021-03-19 12:27:00|3401.3||3401.3||3401.3||3401.3||0
1616156830000|2021-03-19 12:27:10|3400.8||3401.3||3403.8||3400.3||3
1616156860000|2021-03-19 12:27:40|3400.8||3400.8||3400.8||3400.8||0
1616156870000|2021-03-19 12:27:50|3400.3||3400.3||3400.3||3400.3||0
1616156880000|2021-03-19 12:28:00|3399.8|3395.8|3398.8|3395.8|3399.8|3395.8|3398.8|3395.8|0
1616156890000|2021-03-19 12:28:10|3398.3||3398.3||3398.3||3398.3||0
1616156900000|2021-03-19 12:28:20|3401.3|3396.3|3399.8|3396.3|3401.3|3396.3|3399.8|3396.3|2
1616156920000|2021-03-19 12:28:40|3399.3||3399.3||3399.3||3399.3||0
1616156930000|2021-03-19 12:28:50|3398.8|3395.8|3398.8|3395.8|3398.8|3395.8|3398.8|3395.8|0
1616156950000|2021-03-19 12:29:10|3398.3||3398.3||3398.3||3398.3||0
1616156970000|2021-03-19 12:29:30|3395.3|3392.8|3399.3|3392.8|3399.8|3392.8|3395.3|3392.8|8
1616156980000|2021-03-19 12:29:40|3399.8||3399.3||3399.8||3399.3||0
1616156990000|2021-03-19 12:29:50|3399.8|3393.3|3399.8|3393.8|3399.8|3393.8|3399.8|3393.3|0
1616157000000|2021-03-19 12:30:00|3402.8|3394.3|3402.8|3394.8|3402.8|3394.8|3402.8|3394.3|3
1616157010000|2021-03-19 12:30:10|3403.3|3395.3|3403.3|3395.8|3403.3|3395.8|3403.3|3395.3|0
1616157040000|2021-03-19 12:30:40||3395.3||3395.3||3395.3||3395.3|0
1616157050000|2021-03-19 12:30:50|3402.3||3401.3||3402.3||3401.3||0
1616157060000|2021-03-19 12:31:00|3401.8||3401.3||3401.8||3401.3||0
1616157070000|2021-03-19 12:31:10|3400.8||3400.3||3400.8||3400.3||0
1616157080000|2021-03-19 12:31:20|3399.8|3394.8|3402.3|3394.8|3402.3|3394.8|3398.8|3394.8|3
1616157090000|2021-03-19 12:31:30||3394.3||3394.3||3394.3||3394.3|0
1616157100000|2021-03-19 12:31:40|3401.3|3393.8|3401.3|3393.8|3401.3|3393.8|3401.3|3393.8|0
1616157120000|2021-03-19 12:32:00|3400.8|3393.3|3400.3|3393.3|3400.8|3393.3|3400.3|3393.3|0
1616157130000|2021-03-19 12:32:10|3399.8||3399.3||3399.8||3399.3||0
1616157140000|2021-03-19 12:32:20|3398.3|3392.8|3398.3|3392.8|3398.3|3392.8|3398.3|3392.8|0
1616157150000|2021-03-19 12:32:30|3397.8||3397.8||3397.8||3397.8||0
1616157160000|2021-03-19 12:32:40|3397.3||3397.3||3397.3||3397.3||0
1616157170000|2021-03-19 12:32:50|3396.8|3392.3|3400.3|3392.3|3400.3|3392.3|3396.8|3392.3|4
1616157210000|2021-03-19 12:33:30|3399.3|3391.8|3398.8|3391.8|3399.3|3391.8|3398.8|3391.8|0
1616157220000|2021-03-19 12:33:40|3398.3|3391.3|3397.8|3390.8|3398.3|3391.3|3397.8|3390.8|0
1616157230000|2021-03-19 12:33:50|3396.8|3390.3|3395.8|3389.8|3396.8|3390.3|3395.3|3389.8|0
1616157240000|2021-03-19 12:34:00|3394.8||3394.8||3394.8||3394.8||0
1616157250000|2021-03-19 12:34:10|3394.3||3397.8||3397.8||3394.3||3
1616157270000|2021-03-19 12:34:30||3390.3||3390.3||3390.8||3390.3|0
1616157280000|2021-03-19 12:34:40|3397.3||3396.8||3397.3||3396.8||0
1616157290000|2021-03-19 12:34:50|3396.3||3395.8||3396.3||3395.8||0
1616157300000|2021-03-19 12:35:00|3395.3||3397.8||3397.8||3394.3||2
1616157310000|2021-03-19 12:35:10||3389.8||3389.8||3389.8||3389.8|0
1616157330000|2021-03-19 12:35:30|3397.3||3395.8||3397.3||3395.8||0
1616157340000|2021-03-19 12:35:40|3394.8||3394.8||3394.8||3394.8||0
1616157350000|2021-03-19 12:35:50|3394.3||3397.3||3397.3||3393.3||2
1616157370000|2021-03-19 12:36:10|3396.8|3389.3|3396.3|3389.3|3396.8|3389.3|3396.3|3389.3|0
1616157390000|2021-03-19 12:36:30|3395.8||3395.8||3395.8||3395.8||0
1616157400000|2021-03-19 12:36:40|3395.3||3394.8||3395.3||3394.8||0
1616157410000|2021-03-19 12:36:50|3397.3|3389.8|3397.3|3390.3|3397.3|3390.3|3397.3|3389.8|4
1616157430000|2021-03-19 12:37:10|3397.8||3397.8||3397.8||3397.8||0
1616157460000|2021-03-19 12:37:40|3397.3|3389.8|3396.8|3389.3|3397.3|3389.8|3396.8|3388.8|0
1616157470000|2021-03-19 12:37:50|3396.3|3388.8|3394.8|3388.8|3396.3|3388.8|3394.8|3388.8|0
1616157490000|2021-03-19 12:38:10|3394.3||3393.8||3394.3||3393.8||0
1616157500000|2021-03-19 12:38:20|3393.3|3388.3|3395.8|3388.3|3395.8|3388.3|3392.3|3388.3|3
1616157510000|2021-03-19 12:38:30||3387.8||3387.8||3387.8||3387.8|0
1616157520000|2021-03-19 12:38:40|3396.3|3387.3|3403.8|3378.8|3420.8|3387.3|3396.3|3364.8|0
1616157530000|2021-03-19 12:38:50|3403.3|3379.3|3403.3|3380.3|3403.3|3380.3|3403.3|3379.3|0
1616157540000|2021-03-19 12:39:00|3401.8||3399.8||3401.8||3399.8||0
1616157550000|2021-03-19 12:39:10|3398.3||3396.3||3398.3||3396.3||0
1616157560000|2021-03-19 12:39:20|3395.3||3393.8||3395.3||3393.8||0
1616157570000|2021-03-19 12:39:30|3391.8||3407.3||3407.3||3390.3||3
1616157580000|2021-03-19 12:39:40|3406.8||3403.3||3406.8||3403.3||0
1616157610000|2021-03-19 12:40:10|3402.3||3400.3||3402.3||3400.3||0
1616157620000|2021-03-19 12:40:20|3399.8||3397.8||3399.8||3397.8||0
1616157630000|2021-03-19 12:40:30|3397.3||3395.8||3397.3||3395.8||0
1616157640000|2021-03-19 12:40:40|3394.8|3381.8|3393.8|3381.8|3394.8|3381.8|3393.8|3381.8|0
1616157650000|2021-03-19 12:40:50|3393.3|3382.3|3392.8|3386.3|3393.3|3386.8|3392.8|3382.3|0
1616157670000|2021-03-19 12:41:10|3392.3|3385.8|3391.3|3385.3|3392.8|3385.8|3391.3|3385.3|0
1616157680000|2021-03-19 12:41:20|3391.8|3384.8|3388.8|3384.3|3391.8|3384.8|3388.8|3384.3|2
1616157690000|2021-03-19 12:41:30|3387.3||3391.8||3391.8||3387.3||2
1616157700000|2021-03-19 12:41:40||3384.8||3385.3||3385.3||3384.8|0
1616157710000|2021-03-19 12:41:50|3391.3||3390.8||3391.3||3390.8||0
1616157720000|2021-03-19 12:42:00|3390.3|3386.3|3393.3|3386.3|3393.3|3386.3|3390.3|3386.3|2
1616157730000|2021-03-19 12:42:10||3385.8||3385.8||3385.8||3385.8|0
1616157740000|2021-03-19 12:42:20||3385.3||3385.3||3385.3||3385.3|0
1616157750000|2021-03-19 12:42:30|3392.8|3384.8|3391.8|3384.8|3392.8|3384.8|3391.3|3384.8|0
1616157760000|2021-03-19 12:42:40|3391.3|3385.3|3391.3|3385.8|3391.3|3385.8|3391.3|3385.3|0
1616157770000|2021-03-19 12:42:50|3390.8||3390.8||3390.8||3390.8||0
1616157780000|2021-03-19 12:43:00|3390.3|3385.3|3393.3|3386.3|3393.3|3386.3|3389.8|3385.3|3
1616157800000|2021-03-19 12:43:20|3393.8|3386.8|3394.3|3387.8|3394.3|3387.8|3393.8|3386.8|0
1616157810000|2021-03-19 12:43:30|3394.8|3387.3|3394.8|3386.8|3394.8|3387.3|3394.8|3386.8|0
1616157820000|2021-03-19 12:43:40|3394.3||3393.8||3394.3||3393.8||0
1616157830000|2021-03-19 12:43:50|3393.3||3393.3||3393.3||3393.3||0
1616157840000|2021-03-19 12:44:00|3392.8||3392.8||3392.8||3392.8||0
1616157850000|2021-03-19 12:44:10|3392.3|3387.8|3392.3|3386.8|3392.3|3387.8|3392.3|3386.3|0
1616157860000|2021-03-19 12:44:20|3391.8||3394.8||3394.8||3391.8||4
1616157900000|2021-03-19 12:45:00|3395.3|3387.3|3395.8|3387.8|3395.8|3387.8|3395.3|3387.3|0
1616157910000|2021-03-19 12:45:10|3395.3||3395.3||3395.3||3395.3||0
1616157920000|2021-03-19 12:45:20|3394.3||3393.8||3394.3||3393.8||0
1616157930000|2021-03-19 12:45:30|3392.8|3387.3|3391.8|3387.3|3392.8|3387.3|3391.8|3387.3|0
1616157940000|2021-03-19 12:45:40|3390.3|3386.8|3394.3|3386.3|3394.3|3386.8|3390.3|3386.3|2
1616157960000|2021-03-19 12:46:00|3393.8||3392.8||3393.8||3392.8||0
1616157970000|2021-03-19 12:46:10|3392.3||3391.3||3392.3||3391.3||0
1616157980000|2021-03-19 12:46:20|3390.8||3393.8||3393.8||3390.8||2
1616158000000|2021-03-19 12:46:40|3393.3||3392.8||3393.3||3392.8||0
1616158020000|2021-03-19 12:47:00|3391.8|3385.8|3391.8|3385.8|3391.8|3385.8|3391.8|3385.8|0
1616158030000|2021-03-19 12:47:10|3391.3||3391.3||3391.3||3391.3||0
1616158040000|2021-03-19 12:47:20|3390.8||3390.3||3390.8||3390.3||0
1616158050000|2021-03-19 12:47:30|3389.8||3393.3||3393.3||3389.8||4
1616158070000|2021-03-19 12:47:50||3385.3||3384.8||3385.3||3384.8|0
1616158100000|2021-03-19 12:48:20|3392.8|3384.3|3391.3|3383.8|3392.8|3384.3|3391.3|3383.8|0
1616158110000|2021-03-19 12:48:30|3390.8||3390.3||3390.8||3390.3||0
1616158120000|2021-03-19 12:48:40|3389.8||3389.3||3389.8||3389.3||0
1616158130000|2021-03-19 12:48:50|3388.8|3384.8|3393.3|3384.8|3393.3|3384.8|3388.8|3384.8|3
1616158140000|2021-03-19 12:49:00|3393.8|3385.3|3393.8|3385.8|3393.8|3385.8|3393.3|3385.3|0
1616158170000|2021-03-19 12:49:30|3393.3||3392.8||3393.3||3392.8||0
1616158180000|2021-03-19 12:49:40|3392.3|3385.3|3391.8|3385.3|3392.3|3385.3|3391.8|3385.3|0
1616158190000|2021-03-19 12:49:50|3390.8||3390.3||3390.8||3390.3||0
1616158200000|2021-03-19 12:50:00|3389.8||3392.8||3392.8||3389.8||3
1616158230000|2021-03-19 12:50:30||3384.8||3384.8||3384.8||3384.8|0
1616158240000|2021-03-19 12:50:40|3392.3||3391.3||3392.3||3391.3||0
1616158250000|2021-03-19 12:50:50|3390.8||3389.8||3390.8||3389.8||0
1616158260000|2021-03-19 12:51:00|3389.3||3392.3||3392.3||3388.3||2
1616158270000|2021-03-19 12:51:10||3384.3||3384.3||3384.3||3384.3|0
1616158280000|2021-03-19 12:51:20|3391.8||3391.3||3391.8||3391.3||0
1616158300000|2021-03-19 12:51:40|3390.8||3390.8||3390.8||3390.8||0
1616158310000|2021-03-19 12:51:50|3390.3||3389.8||3390.3||3389.8||0
1616158320000|2021-03-19 12:52:00|3389.3|3383.8|3389.3|3383.8|3389.3|3383.8|3389.3|3383.8|0
1616158330000|2021-03-19 12:52:10|3388.3|3383.3|3387.8|3383.3|3388.3|3383.3|3387.8|3383.3|2
1616158340000|2021-03-19 12:52:20|3387.3||3390.8||3390.8||3387.3||2
1616158370000|2021-03-19 12:52:50||3382.8||3382.8||3382.8||3382.8|0
1616158380000|2021-03-19 12:53:00|3390.3||3389.8||3390.3||3389.8||0
1616158390000|2021-03-19 12:53:10|3388.8|3382.3|3387.8|3381.8|3388.8|3382.3|3387.8|3381.8|0
1616158400000|2021-03-19 12:53:20|3386.8|3381.3|3385.8|3380.8|3386.8|3381.3|3385.8|3380.8|0
1616158410000|2021-03-19 12:53:30|3385.3||3385.3||3385.3||3385.3||0
1616158420000|2021-03-19 12:53:40|3384.8|3380.3|3387.8|3379.8|3387.8|3380.3|3383.8|3379.8|3
1616158450000|2021-03-19 12:54:10|3387.3||3386.3||3387.3||3386.3||0
1616158460000|2021-03-19 12:54:20|3385.8||3384.8||3385.8||3384.8||0
1616158470000|2021-03-19 12:54:30|3384.3||3387.3||3387.3||3383.3||2
1616158480000|2021-03-19 12:54:40|3386.3|3379.3|3384.3|3376.8|3386.3|3379.3|3384.3|3376.3|0
1616158490000|2021-03-19 12:54:50|3383.3|3375.8|3382.8|3375.8|3383.3|3375.8|3382.8|3375.3|0
1616158500000|2021-03-19 12:55:00||3376.3||3376.8||3376.8||3376.3|0
1616158510000|2021-03-19 12:55:10|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|0
1616158520000|2021-03-19 12:55:20|3380.8|3375.3|3380.3|3375.8|3380.8|3375.8|3380.3|3375.3|2
1616158530000|2021-03-19 12:55:30|3383.8||3383.8||3383.8||3383.8||1
1616158560000|2021-03-19 12:56:00|3383.3||3382.8||3383.3||3382.8||0
1616158570000|2021-03-19 12:56:10|3381.8|3375.3|3381.3|3373.8|3381.8|3375.3|3381.3|3373.8|0
1616158580000|2021-03-19 12:56:20|3381.8|3358.3|3390.3|3368.3|3408.8|3368.3|3381.8|3358.3|0
1616158710000|2021-03-19 12:58:30|3389.3|3368.8|3389.8|3372.8|3389.8|3372.8|3389.3|3368.8|0
1616158720000|2021-03-19 12:58:40|3388.8|3373.3|3387.8|3373.3|3388.8|3374.3|3387.8|3360.8|0
1616158730000|2021-03-19 12:58:50|3386.8|3374.3|3383.3|3374.8|3386.8|3375.3|3383.3|3374.3|0
1616158740000|2021-03-19 12:59:00|3382.8|3374.3|3381.8|3373.8|3382.8|3374.3|3381.8|3373.8|0
1616158750000|2021-03-19 12:59:10|3380.8|3373.3|3380.8|3373.3|3380.8|3373.3|3380.8|3373.3|0
1616158760000|2021-03-19 12:59:20|3381.3||3381.3||3381.3||3381.3||0
1616158770000|2021-03-19 12:59:30|3381.8||3381.3||3381.8||3381.3||0
1616158800000|2021-03-19 13:00:00|3380.3|3372.8|3379.3|3371.8|3380.3|3372.8|3379.3|3371.3|0
1616158810000|2021-03-19 13:00:10|3375.8|3371.3|3375.3|3367.8|3375.8|3371.3|3375.3|3367.3|0
1616158820000|2021-03-19 13:00:20|3374.3|3367.3|3372.3|3363.8|3374.3|3367.3|3368.8|3363.3|5
1616158830000|2021-03-19 13:00:30|3372.8|3364.3|3373.3|3364.8|3373.3|3364.8|3372.3|3364.3|5
1616158840000|2021-03-19 13:00:40|3372.8|3365.3|3371.8|3364.3|3373.8|3365.8|3371.8|3364.3|0
1616158850000|2021-03-19 13:00:50|3370.8|3363.8|3373.3|3365.3|3373.3|3365.3|3370.8|3362.8|0
1616158860000|2021-03-19 13:01:00|3373.8|3364.8|3371.3|3363.8|3373.8|3364.8|3371.3|3363.3|0
1616158870000|2021-03-19 13:01:10|3371.8|3364.3|3372.8|3364.8|3373.3|3364.8|3371.8|3364.3|0
1616158880000|2021-03-19 13:01:20|3373.3|3365.8|3373.8|3365.8|3374.3|3365.8|3372.8|3365.8|0
1616158890000|2021-03-19 13:01:30|3374.3|3366.8|3374.8|3366.8|3374.8|3366.8|3373.8|3366.8|0
1616158900000|2021-03-19 13:01:40|3374.3|3366.3|3373.3|3365.8|3374.3|3366.3|3373.3|3365.8|0
1616158910000|2021-03-19 13:01:50|3373.8|3366.3|3374.8|3366.8|3375.3|3366.8|3373.3|3366.3|0
1616158920000|2021-03-19 13:02:00|3373.8|3366.3|3373.8|3366.3|3373.8|3366.3|3373.8|3366.3|0
1616158930000|2021-03-19 13:02:10|3374.3||3374.3||3374.3||3374.3||0
1616158940000|2021-03-19 13:02:20|3374.8||3374.3||3374.8||3374.3||0
1616158950000|2021-03-19 13:02:30|3374.8||3374.3||3374.8||3374.3||0
1616158960000|2021-03-19 13:02:40|3374.8||3374.3||3374.8||3374.3||0
1616158970000|2021-03-19 13:02:50|3374.8|3367.3|3375.3|3367.3|3375.3|3367.3|3374.8|3367.3|0
1616158980000|2021-03-19 13:03:00|3374.8|3367.8|3376.3|3368.3|3376.3|3368.3|3374.8|3367.8|0
1616158990000|2021-03-19 13:03:10|3375.8|3367.8|3375.8|3367.8|3375.8|3367.8|3375.8|3367.8|0
1616159000000|2021-03-19 13:03:20|3376.3||3376.3||3376.3||3375.8||0
1616159010000|2021-03-19 13:03:30|3376.8|3368.8|3376.8|3368.8|3376.8|3368.8|3376.3|3368.8|0
1616159020000|2021-03-19 13:03:40|3375.8|3368.3|3375.8|3368.3|3375.8|3368.3|3375.8|3368.3|0
1616159050000|2021-03-19 13:04:10|3376.3||3375.8||3376.3||3375.8||0
1616159060000|2021-03-19 13:04:20|3376.3||3376.3||3376.3||3376.3||0
1616159070000|2021-03-19 13:04:30|3375.8||3376.8||3376.8||3375.8||0
1616159080000|2021-03-19 13:04:40|3377.3|3369.3|3377.3|3369.3|3377.3|3369.3|3376.8|3369.3|0
1616159100000|2021-03-19 13:05:00|3377.8|3370.3|3378.3|3370.3|3378.3|3370.3|3377.8|3370.3|0
1616159110000|2021-03-19 13:05:10|3377.8||3378.3||3378.8||3377.8||0
1616159140000|2021-03-19 13:05:40|3377.8|3369.8|3377.3|3369.8|3377.8|3369.8|3377.3|3369.8|0
1616159160000|2021-03-19 13:06:00|3377.8||3377.8||3377.8||3377.3||0
1616159170000|2021-03-19 13:06:10|3378.3|3370.3|3378.8|3370.8|3379.3|3370.8|3378.3|3370.3|0
1616159200000|2021-03-19 13:06:40|3379.3|3371.8|3379.8|3371.8|3379.8|3371.8|3378.8|3371.8|0
1616159210000|2021-03-19 13:06:50|3379.3||3379.8||3379.8||3379.3||0
1616159240000|2021-03-19 13:07:20|3379.3|3371.3|3378.8|3371.3|3379.3|3371.3|3378.8|3371.3|0
1616159260000|2021-03-19 13:07:40||3370.8||3370.8||3370.8||3370.8|0
1616159270000|2021-03-19 13:07:50|3378.3|3370.3|3377.8|3370.3|3378.3|3370.3|3377.8|3370.3|0
1616159290000|2021-03-19 13:08:10|3378.3|3370.8|3378.8|3371.3|3379.3|3371.3|3378.3|3370.8|0
1616159300000|2021-03-19 13:08:20||3370.8||3370.8||3370.8||3370.8|0
1616159310000|2021-03-19 13:08:30|3377.8|3370.3|3377.8|3369.8|3377.8|3370.3|3377.8|3369.3|0
1616159320000|2021-03-19 13:08:40||3369.3||3369.3||3369.3||3369.3|0
1616159330000|2021-03-19 13:08:50|3377.3||3376.8||3377.3||3376.8||0
1616159340000|2021-03-19 13:09:00|3377.3||3376.8||3377.3||3376.8||0
1616159380000|2021-03-19 13:09:40|3377.3||3376.8||3377.3||3376.8||0
1616159400000|2021-03-19 13:10:00||3368.8||3368.8||3368.8||3368.8|0
1616159410000|2021-03-19 13:10:10|3375.8|3368.3|3375.8|3367.8|3375.8|3368.3|3375.8|3367.8|0
1616159420000|2021-03-19 13:10:20|3375.3|3367.3|3374.8|3367.3|3375.3|3367.3|3374.8|3367.3|0
1616159450000|2021-03-19 13:10:50|3375.3||3375.3||3375.3||3374.8||0
1616159460000|2021-03-19 13:11:00|3375.8|3368.3|3376.8|3368.3|3376.8|3368.3|3375.8|3368.3|0
1616159470000|2021-03-19 13:11:10|3377.3|3368.8|3376.8|3369.3|3377.3|3369.3|3376.8|3368.8|0
1616159480000|2021-03-19 13:11:20||3368.8||3368.8||3368.8||3368.8|0
1616159490000|2021-03-19 13:11:30||3368.3||3368.3||3368.3||3368.3|0
1616159500000|2021-03-19 13:11:40|3376.3||3375.8||3376.3||3375.8||0
1616159630000|2021-03-19 13:13:50||3367.8||3367.8||3367.8||3367.8|0
1616159640000|2021-03-19 13:14:00|3374.8|3367.3|3373.8|3365.3|3374.8|3367.3|3373.8|3365.3|0
1616159650000|2021-03-19 13:14:10|3373.3|3365.8|3372.8|3365.3|3373.3|3365.8|3372.8|3365.3|0
1616159660000|2021-03-19 13:14:20|3373.3|3365.8|3373.8|3366.3|3373.8|3366.3|3373.3|3365.8|0
1616159670000|2021-03-19 13:14:30|3374.3||3374.3||3374.3||3374.3||0
1616159700000|2021-03-19 13:15:00|3374.8|3366.8|3375.3|3367.3|3375.3|3367.3|3374.8|3366.8|0
1616159720000|2021-03-19 13:15:20|3374.8|3366.8|3374.3|3366.8|3374.8|3366.8|3374.3|3366.8|0
1616159730000|2021-03-19 13:15:30|3374.8|3367.3|3375.3|3367.8|3375.8|3367.8|3374.8|3367.3|0
1616159760000|2021-03-19 13:16:00|3375.8|3368.8|3376.8|3368.8|3376.8|3368.8|3375.8|3368.8|0
1616159770000|2021-03-19 13:16:10|3376.3||3376.8||3376.8||3376.3||0
1616159800000|2021-03-19 13:16:40|3377.3|3369.3|3377.3|3369.8|3377.3|3369.8|3377.3|3369.3|0
1616159810000|2021-03-19 13:16:50|3377.8|3370.3|3378.3|3370.8|3378.8|3370.8|3377.8|3370.3|0
1616159820000|2021-03-19 13:17:00|3378.8||3378.3||3378.8||3378.3||0
1616159830000|2021-03-19 13:17:10|3378.8||3378.8||3378.8||3378.8||0
1616159850000|2021-03-19 13:17:30|3378.3|3370.3|3377.8|3370.3|3378.3|3370.3|3377.8|3370.3|0
1616159860000|2021-03-19 13:17:40||3369.8||3369.8||3369.8||3369.8|0
1616159920000|2021-03-19 13:18:40|3377.3|3369.3|3376.8|3369.3|3377.3|3369.3|3376.8|3369.3|0
1616160000000|2021-03-19 13:20:00||3368.8||3368.8||3368.8||3368.8|0
1616160020000|2021-03-19 13:20:20||3368.3||3368.3||3368.3||3368.3|0
1616160030000|2021-03-19 13:20:30|3376.3||3375.8||3376.3||3375.8||0
1616160060000|2021-03-19 13:21:00|3376.3||3375.8||3376.3||3375.8||0
1616160090000|2021-03-19 13:21:30||3367.8||3367.8||3367.8||3367.8|0
1616160100000|2021-03-19 13:21:40|3374.8|3367.3|3374.8|3366.8|3374.8|3367.3|3374.8|3366.3|0
1616160170000|2021-03-19 13:22:50|3374.3||3373.8||3374.3||3373.8||0
1616160200000|2021-03-19 13:23:20|3373.3||3372.8||3373.3||3372.8||0
1616160250000|2021-03-19 13:24:10|3373.3||3373.3||3373.3||3373.3||0
1616160260000|2021-03-19 13:24:20|3372.8|3367.3|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|0
1616160270000|2021-03-19 13:24:30|3373.3|3367.3|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|0
1616160280000|2021-03-19 13:24:40|3373.3||3373.3||3373.3||3372.8||0
1616160290000|2021-03-19 13:24:50|3373.8|3367.3|3373.3|3367.3|3373.8|3367.3|3373.3|3367.3|0
1616160310000|2021-03-19 13:25:10|3372.8|3364.8|3372.3|3364.8|3372.8|3364.8|3372.3|3364.8|4
1616160320000|2021-03-19 13:25:20||3365.3||3364.8||3365.3||3364.8|0
1616160330000|2021-03-19 13:25:30|3371.8||3371.3||3371.8||3371.3||0
1616160340000|2021-03-19 13:25:40||3365.3||3364.8||3365.3||3364.8|0
1616160350000|2021-03-19 13:25:50|3371.8|3365.3|3371.8|3365.3|3371.8|3365.3|3371.8|3365.3|0
1616160380000|2021-03-19 13:26:20|3371.3||3370.8||3371.3||3370.8||0
1616160400000|2021-03-19 13:26:40|3370.3|3362.8|3369.8|3362.8|3370.3|3362.8|3369.8|3362.8|2
1616160440000|2021-03-19 13:27:20||3363.3||3363.3||3363.3||3362.8|0
1616160460000|2021-03-19 13:27:40|3369.3||3368.8||3369.3||3368.8||0
1616160500000|2021-03-19 13:28:20|3369.3||3368.8||3369.3||3368.8||0
1616160570000|2021-03-19 13:29:30||3360.8||3360.8||3360.8||3360.8|2
1616160580000|2021-03-19 13:29:40||3361.3||3361.3||3361.3||3361.3|3
1616160590000|2021-03-19 13:29:50||3361.8||3361.3||3361.8||3361.3|0
1616160600000|2021-03-19 13:30:00||3361.8||3361.3||3361.8||3361.3|0
1616160610000|2021-03-19 13:30:10||3361.8||3361.8||3361.8||3361.3|0
1616160620000|2021-03-19 13:30:20||3361.3||3361.8||3361.8||3361.3|0
1616160630000|2021-03-19 13:30:30|3369.3||3369.8||3370.3||3369.3||0
1616160650000|2021-03-19 13:30:50|3370.3|3362.8|3370.3|3362.8|3370.3|3362.8|3370.3|3362.8|0
1616160660000|2021-03-19 13:31:00|3370.8|3363.8|3371.3|3363.8|3371.3|3363.8|3370.8|3363.8|0
1616160670000|2021-03-19 13:31:10|3371.8||3371.8||3371.8||3371.8||0
1616160700000|2021-03-19 13:31:40||3364.3||3365.3||3365.3||3364.3|0
1616160710000|2021-03-19 13:31:50|3372.3|3365.8|3374.3|3366.3|3374.8|3366.3|3372.3|3365.8|2
1616160720000|2021-03-19 13:32:00|3373.8|3365.8|3372.3|3365.8|3373.8|3365.8|3372.3|3365.8|1
1616160730000|2021-03-19 13:32:10||3366.3||3365.8||3366.3||3365.8|0
1616160740000|2021-03-19 13:32:20|3372.8|3366.3|3373.3|3366.3|3373.8|3366.3|3372.8|3365.8|0
1616160750000|2021-03-19 13:32:30||3365.8||3366.3||3366.3||3365.8|0
1616160760000|2021-03-19 13:32:40||3365.8||3366.3||3366.3||3365.8|0
1616160770000|2021-03-19 13:32:50||3366.8||3366.8||3366.8||3366.8|0
1616160780000|2021-03-19 13:33:00||3367.3||3366.8||3367.3||3366.8|0
1616160810000|2021-03-19 13:33:30|3373.8|3367.3|3374.3|3367.3|3374.3|3367.3|3373.8|3366.8|0
1616160830000|2021-03-19 13:33:50|3374.8||3374.8||3374.8||3374.8||0
1616160850000|2021-03-19 13:34:10|3374.3|3367.8|3373.8|3367.3|3374.3|3367.8|3373.8|3367.3|0
1616160860000|2021-03-19 13:34:20|3374.3|3367.8|3374.3|3367.8|3374.3|3367.8|3374.3|3367.3|0
1616160870000|2021-03-19 13:34:30|3373.8|3367.3|3373.3|3367.3|3373.8|3367.3|3373.3|3367.3|0
1616160880000|2021-03-19 13:34:40|3372.8||3372.3||3372.8||3372.3||0
1616160890000|2021-03-19 13:34:50|3372.8||3372.8||3372.8||3372.8||0
1616160900000|2021-03-19 13:35:00|3373.3|3367.8|3374.8|3367.8|3374.8|3367.8|3373.3|3367.8|0
1616160910000|2021-03-19 13:35:10|3375.3||3375.3||3375.3||3375.3||0
1616160940000|2021-03-19 13:35:40|3375.8||3375.8||3375.8||3375.8||0
1616160950000|2021-03-19 13:35:50|3376.3|3368.3|3376.3|3368.8|3376.3|3368.8|3376.3|3368.3|0
1616160960000|2021-03-19 13:36:00|3376.8||3376.8||3376.8||3376.8||0
1616160980000|2021-03-19 13:36:20|3376.3||3395.8||3396.3||3374.8||0
1616160990000|2021-03-19 13:36:30|3386.8||3381.8||3386.8||3381.8||0
1616161000000|2021-03-19 13:36:40|3382.3||3396.3||3396.3||3382.3||0
1616161010000|2021-03-19 13:36:50|3386.3||3381.3||3386.3||3381.3||0
1616161040000|2021-03-19 13:37:20|3380.8||3380.3||3380.8||3380.3||0
1616161100000|2021-03-19 13:38:20|3379.8||3379.3||3379.8||3379.3||0
1616161110000|2021-03-19 13:38:30|3378.8||3378.8||3378.8||3378.8||0
1616161120000|2021-03-19 13:38:40|3377.8|3353.3|3376.3|3361.3|3377.8|3362.8|3376.3|3353.3|6
1616161130000|2021-03-19 13:38:50|3376.8|3362.3|3376.3|3364.3|3378.3|3364.3|3376.3|3362.3|0
1616161140000|2021-03-19 13:39:00||3364.8||3365.3||3365.3||3364.8|0
1616161150000|2021-03-19 13:39:10||3364.8||3365.3||3365.3||3364.8|0
1616161160000|2021-03-19 13:39:20||3365.8||3365.8||3365.8||3365.3|0
1616161180000|2021-03-19 13:39:40||3365.3||3365.8||3365.8||3365.3|0
1616161210000|2021-03-19 13:40:10|3375.8||3371.3||3375.8||3371.3||0
1616161220000|2021-03-19 13:40:20||3363.3||3363.8||3363.8||3363.3|2
1616161230000|2021-03-19 13:40:30||3363.3||3363.3||3363.8||3363.3|0
1616161240000|2021-03-19 13:40:40||3363.8||3363.8||3363.8||3363.8|0
1616161260000|2021-03-19 13:41:00||3364.3||3363.3||3364.3||3362.8|0
1616161270000|2021-03-19 13:41:10|3370.8|3362.8|3370.3|3362.8|3370.8|3362.8|3370.3|3362.8|0
1616161280000|2021-03-19 13:41:20||3362.3||3362.8||3362.8||3362.3|0
1616161300000|2021-03-19 13:41:40||3362.3||3362.3||3362.3||3361.8|0
1616161310000|2021-03-19 13:41:50|3369.3|3361.8|3369.3|3361.3|3369.3|3362.3|3369.3|3361.3|0
1616161320000|2021-03-19 13:42:00|3368.3|3360.8|3367.3|3359.8|3368.3|3360.8|3367.3|3359.3|0
1616161330000|2021-03-19 13:42:10||3359.3||3358.8||3359.8||3358.8|0
1616161340000|2021-03-19 13:42:20||3359.3||3358.8||3359.3||3358.8|0
1616161350000|2021-03-19 13:42:30|3366.8||3366.8||3366.8||3366.3||0
1616161380000|2021-03-19 13:43:00|3367.3|3359.8|3367.3|3359.8|3367.3|3359.8|3367.3|3359.8|0
1616161420000|2021-03-19 13:43:40|3367.8||3367.8||3367.8||3367.8||0
1616161430000|2021-03-19 13:43:50|3368.3|3360.8|3368.3|3360.8|3368.3|3360.8|3368.3|3360.8|0
1616161450000|2021-03-19 13:44:10|3368.8||3368.8||3368.8||3368.8||0
1616161470000|2021-03-19 13:44:30||3360.3||3360.3||3360.3||3360.3|0
1616161480000|2021-03-19 13:44:40|3367.8|3360.8|3367.8|3359.8|3367.8|3360.8|3367.8|3359.8|0
1616161490000|2021-03-19 13:44:50||3359.3||3359.8||3359.8||3359.3|0
1616161500000|2021-03-19 13:45:00|3367.3|3359.3|3365.8|3357.8|3367.3|3359.3|3365.8|3357.8|0
1616161510000|2021-03-19 13:45:10||3358.3||3358.3||3358.3||3357.8|0
1616161520000|2021-03-19 13:45:20|3366.3||3366.8||3366.8||3366.3||0
1616161540000|2021-03-19 13:45:40|3366.3|3357.8|3365.8|3357.3|3366.3|3357.8|3365.8|3357.3|0
1616161550000|2021-03-19 13:45:50||3357.8||3357.8||3357.8||3357.8|0
1616161570000|2021-03-19 13:46:10|3366.3|3358.8|3366.3|3358.8|3366.3|3358.8|3366.3|3358.8|0
1616161580000|2021-03-19 13:46:20||3358.3||3358.3||3358.8||3358.3|0
1616161590000|2021-03-19 13:46:30||3358.8||3358.3||3358.8||3358.3|0
1616161600000|2021-03-19 13:46:40||3358.8||3358.8||3358.8||3358.3|0
1616161610000|2021-03-19 13:46:50|3366.8|3358.3|3366.8|3359.3|3366.8|3359.3|3366.8|3358.3|0
1616161620000|2021-03-19 13:47:00|3366.3|3358.8|3365.8|3358.3|3366.3|3359.3|3365.8|3358.3|0
1616161630000|2021-03-19 13:47:10||3357.8||3357.8||3358.3||3357.8|0
1616161640000|2021-03-19 13:47:20||3358.3||3358.3||3358.3||3357.8|0
1616161660000|2021-03-19 13:47:40|3366.3||3366.8||3366.8||3366.3||0
1616161670000|2021-03-19 13:47:50|3367.3|3358.8|3367.8|3360.3|3368.3|3360.3|3367.3|3358.8|0
1616161680000|2021-03-19 13:48:00|3368.3|3361.3|3369.3|3361.3|3369.3|3361.3|3368.3|3361.3|0
1616161710000|2021-03-19 13:48:30|3369.8|3361.8|3369.8|3362.3|3369.8|3362.3|3369.8|3361.8|0
1616161720000|2021-03-19 13:48:40|3370.3||3370.3||3370.3||3370.3||0
1616161740000|2021-03-19 13:49:00|3369.3|3361.8|3368.3|3359.8|3369.3|3361.8|3368.3|3359.8|0
1616161750000|2021-03-19 13:49:10|3367.3|3360.3|3367.3|3359.3|3367.3|3360.3|3367.3|3358.8|0
1616161760000|2021-03-19 13:49:20||3358.8||3359.3||3359.3||3358.8|0
1616161790000|2021-03-19 13:49:50|3367.8|3360.3|3367.8|3360.3|3367.8|3360.3|3367.8|3360.3|0
1616161800000|2021-03-19 13:50:00|3368.3||3368.3||3368.3||3368.3||0
1616161810000|2021-03-19 13:50:10|3368.8|3361.3|3368.8|3361.3|3368.8|3361.3|3368.8|3361.3|0
1616161830000|2021-03-19 13:50:30||3360.8||3361.3||3361.3||3360.8|0
1616161850000|2021-03-19 13:50:50|3369.3|3362.3|3370.3|3362.3|3370.3|3362.3|3369.3|3362.3|0
1616161860000|2021-03-19 13:51:00|3370.8|3363.3|3371.3|3363.3|3371.3|3363.3|3370.8|3363.3|0
1616161870000|2021-03-19 13:51:10|3371.8|3363.8|3371.8|3364.3|3371.8|3364.3|3371.8|3363.8|0
1616161880000|2021-03-19 13:51:20|3372.3|3365.3|3371.8|3364.3|3373.3|3365.3|3371.8|3363.8|0
1616161890000|2021-03-19 13:51:30||3363.8||3363.8||3363.8||3363.8|0
1616161910000|2021-03-19 13:51:50|3372.3|3364.3|3373.8|3365.8|3374.3|3365.8|3372.3|3364.3|0
1616161930000|2021-03-19 13:52:10|3372.8|3365.3|3372.8|3364.8|3372.8|3365.3|3372.8|3364.8|0
1616161980000|2021-03-19 13:53:00|3372.3|3364.3|3371.8|3364.3|3372.3|3364.3|3371.8|3364.3|0
1616161990000|2021-03-19 13:53:10||3363.8||3363.8||3363.8||3363.8|0
1616162010000|2021-03-19 13:53:30|3372.3|3364.3|3372.3|3366.3|3372.3|3366.3|3372.3|3364.3|0
1616162020000|2021-03-19 13:53:40|3372.8|3365.3|3372.8|3365.3|3372.8|3365.3|3372.8|3364.8|0
1616162030000|2021-03-19 13:53:50||3364.8||3364.8||3365.3||3364.8|0
1616162040000|2021-03-19 13:54:00|3372.3|3364.3|3369.8|3362.3|3372.3|3364.3|3369.8|3361.8|0
1616162050000|2021-03-19 13:54:10||3363.3||3363.3||3363.3||3363.3|0
1616162060000|2021-03-19 13:54:20||3362.8||3363.3||3363.3||3362.8|0
1616162070000|2021-03-19 13:54:30||3362.8||3363.3||3363.3||3362.8|0
1616162080000|2021-03-19 13:54:40||3362.8||3361.8||3362.8||3361.8|0
1616162090000|2021-03-19 13:54:50||3361.3||3360.8||3361.3||3360.8|0
1616162100000|2021-03-19 13:55:00||3360.3||3360.3||3360.3||3359.8|0
1616162110000|2021-03-19 13:55:10||3359.8||3359.8||3359.8||3359.3|0
1616162120000|2021-03-19 13:55:20||3359.3||3359.8||3359.8||3359.3|0
1616162130000|2021-03-19 13:55:30||3359.3||3359.8||3359.8||3359.3|0
1616162140000|2021-03-19 13:55:40||3360.3||3360.8||3360.8||3360.3|0
1616162150000|2021-03-19 13:55:50||3361.3||3361.8||3361.8||3361.3|0
1616162160000|2021-03-19 13:56:00||3361.3||3361.8||3361.8||3361.3|0
1616162170000|2021-03-19 13:56:10||3361.3||3360.8||3361.8||3360.8|0
1616162210000|2021-03-19 13:56:50||3361.3||3362.8||3362.8||3361.3|0
1616162220000|2021-03-19 13:57:00||3363.3||3363.8||3363.8||3363.3|0
1616162230000|2021-03-19 13:57:10|3370.3|3364.8|3371.3|3365.8|3371.8|3365.8|3369.8|3364.8|0
1616162240000|2021-03-19 13:57:20|3371.8|3366.8|3372.3|3366.8|3372.8|3366.8|3371.3|3366.8|0
1616162250000|2021-03-19 13:57:30|3371.8|3366.3|3371.3|3365.8|3371.8|3366.3|3371.3|3365.8|0
1616162260000|2021-03-19 13:57:40|3370.3|3365.3|3369.3|3363.3|3370.3|3365.3|3369.3|3363.3|0
1616162270000|2021-03-19 13:57:50||3363.8||3363.3||3363.8||3362.8|0
1616162280000|2021-03-19 13:58:00|3368.3|3362.8|3367.3|3361.3|3368.8|3362.8|3367.3|3360.8|0
1616162290000|2021-03-19 13:58:10|3366.3|3360.8|3366.8|3360.3|3366.8|3360.8|3366.3|3360.3|0
1616162300000|2021-03-19 13:58:20|3367.3|3360.8|3367.8|3361.8|3367.8|3361.8|3366.8|3360.8|0
1616162310000|2021-03-19 13:58:30|3368.3|3361.3|3367.8|3361.3|3368.3|3361.3|3367.8|3361.3|0
1616162320000|2021-03-19 13:58:40||3361.8||3361.8||3361.8||3361.8|0
1616162330000|2021-03-19 13:58:50|3366.8|3361.3|3366.8|3361.3|3367.3|3361.3|3366.8|3360.8|0
1616162340000|2021-03-19 13:59:00|3367.3|3360.8|3367.8|3362.3|3368.3|3362.3|3366.8|3360.8|0
1616162350000|2021-03-19 13:59:10|3368.3||3367.8||3368.3||3367.8||0
1616162360000|2021-03-19 13:59:20|3368.3|3361.8|3367.8|3361.8|3368.3|3361.8|3367.8|3361.8|0
1616162370000|2021-03-19 13:59:30|3367.3|3362.3|3367.3|3361.8|3367.3|3362.3|3367.3|3361.8|0
1616162380000|2021-03-19 13:59:40|3367.8||3367.8||3367.8||3367.8||0
1616162390000|2021-03-19 13:59:50|3368.3|3362.8|3368.8|3362.8|3369.3|3362.8|3368.3|3362.8|0
1616162400000|2021-03-19 14:00:00|3368.3||3368.8||3368.8||3368.3||0
1616162410000|2021-03-19 14:00:10|3368.3|3362.3|3368.3|3362.3|3368.8|3362.3|3368.3|3361.8|0
1616162420000|2021-03-19 14:00:20|3367.8|3361.8|3367.3|3361.8|3367.8|3362.3|3367.3|3361.8|0
1616162430000|2021-03-19 14:00:30|3367.8|3361.3|3365.8|3359.3|3367.8|3361.3|3365.8|3359.3|0
1616162440000|2021-03-19 14:00:40|3365.3|3359.8|3364.8|3359.3|3365.3|3359.8|3364.8|3358.8|0
1616162450000|2021-03-19 14:00:50|3365.3||3365.3||3365.3||3364.8||0
1616162460000|2021-03-19 14:01:00|3364.8||3364.8||3365.3||3364.8||0
1616162470000|2021-03-19 14:01:10|3365.3|3358.8|3364.8|3358.8|3365.3|3358.8|3364.8|3358.8|0
1616162480000|2021-03-19 14:01:20|3363.8|3358.3|3363.8|3358.3|3363.8|3358.8|3363.8|3358.3|0
1616162490000|2021-03-19 14:01:30|3362.8|3357.8|3362.8|3357.3|3362.8|3357.8|3362.8|3357.3|0
1616162500000|2021-03-19 14:01:40|3363.3|3358.3|3363.8|3358.3|3363.8|3358.3|3363.3|3358.3|0
1616162510000|2021-03-19 14:01:50|3364.3||3364.3||3364.3||3363.8||0
1616162520000|2021-03-19 14:02:00|3363.8||3363.8||3363.8||3363.8||0
1616162530000|2021-03-19 14:02:10||3357.8||3357.3||3358.3||3357.3|0
1616162540000|2021-03-19 14:02:20|3363.3|3357.8|3362.8|3356.8|3363.3|3357.8|3362.8|3356.8|0
1616162550000|2021-03-19 14:02:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1616162560000|2021-03-19 14:02:40|3362.3|3356.8|3362.3|3356.3|3362.3|3356.8|3362.3|3356.3|0
1616162570000|2021-03-19 14:02:50||3356.8||3356.3||3356.8||3355.8|0
1616162590000|2021-03-19 14:03:10|3362.8||3362.3||3362.8||3362.3||0
1616162600000|2021-03-19 14:03:20|3362.8||3362.8||3362.8||3362.3||0
1616162610000|2021-03-19 14:03:30|3362.3||3362.3||3362.8||3362.3||0
1616162630000|2021-03-19 14:03:50|3362.8|3355.8|3362.3|3356.3|3362.8|3356.3|3362.3|3355.8|0
1616162640000|2021-03-19 14:04:00||3355.8||3356.3||3356.3||3355.8|0
1616162650000|2021-03-19 14:04:10|3361.8|3355.8|3361.3|3355.8|3361.8|3356.3|3361.3|3355.8|0
1616162670000|2021-03-19 14:04:30||3355.3||3355.3||3355.8||3355.3|0
1616162680000|2021-03-19 14:04:40|3360.3|3354.8|3360.3|3354.8|3360.8|3355.3|3360.3|3354.8|0
1616162690000|2021-03-19 14:04:50|3360.8||3360.3||3360.8||3360.3||0
1616162700000|2021-03-19 14:05:00||3354.3||3354.3||3354.3||3354.3|0
1616162720000|2021-03-19 14:05:20|3359.8||3359.8||3360.3||3359.8||0
1616162730000|2021-03-19 14:05:30|3360.3|3354.8|3361.3|3355.3|3361.8|3355.3|3360.3|3354.8|0
1616162740000|2021-03-19 14:05:40|3361.8||3361.3||3361.8||3361.3||0
1616162760000|2021-03-19 14:06:00|3361.8|3355.8|3361.8|3355.8|3361.8|3356.3|3361.3|3355.8|0
1616162770000|2021-03-19 14:06:10||3356.3||3355.8||3356.3||3355.3|0
1616162780000|2021-03-19 14:06:20|3362.3|3356.3|3362.8|3356.8|3363.3|3356.8|3362.3|3356.3|0
1616162800000|2021-03-19 14:06:40|3363.3||3363.3||3363.3||3362.8||0
1616162810000|2021-03-19 14:06:50|3362.8||3362.8||3363.3||3362.8||0
1616162820000|2021-03-19 14:07:00|3363.3|3357.3|3362.3|3356.8|3363.3|3357.8|3362.3|3356.8|0
1616162830000|2021-03-19 14:07:10|3362.8|3356.3|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1616162840000|2021-03-19 14:07:20||3356.8||3356.3||3356.8||3356.3|0
1616162850000|2021-03-19 14:07:30|3361.8||3361.8||3362.3||3361.8||0
1616162860000|2021-03-19 14:07:40|3360.8|3355.8|3360.8|3355.3|3360.8|3355.8|3360.8|3354.8|0
1616162870000|2021-03-19 14:07:50|3361.3|3354.8|3360.8|3354.8|3361.3|3354.8|3360.8|3354.8|0
1616162890000|2021-03-19 14:08:10||3354.3||3354.8||3354.8||3354.3|0
1616162900000|2021-03-19 14:08:20||3354.3||3355.3||3355.3||3354.3|0
1616162910000|2021-03-19 14:08:30|3361.3|3356.3|3362.3|3356.3|3362.8|3356.3|3361.3|3356.3|0
1616162920000|2021-03-19 14:08:40|3362.8|3357.3|3362.8|3357.3|3363.3|3357.3|3362.3|3357.3|0
1616162940000|2021-03-19 14:09:00||3356.8||3356.8||3357.3||3356.8|0
1616162960000|2021-03-19 14:09:20|3363.3|3357.8|3363.3|3357.8|3363.8|3357.8|3362.8|3357.8|0
1616162970000|2021-03-19 14:09:30|3363.8|3358.8|3364.8|3358.8|3364.8|3358.8|3363.3|3358.8|0
1616162980000|2021-03-19 14:09:40|3364.3|3358.3|3364.3|3358.8|3364.8|3358.8|3364.3|3358.3|0
1616162990000|2021-03-19 14:09:50|3364.8||3364.3||3364.8||3364.3||0
1616163000000|2021-03-19 14:10:00|3364.8||3364.8||3364.8||3364.8||0
1616163010000|2021-03-19 14:10:10|3365.3|3359.8|3365.3|3359.8|3365.8|3359.8|3365.3|3359.8|0
1616163020000|2021-03-19 14:10:20|3365.8||3365.8||3366.3||3365.8||0
1616163060000|2021-03-19 14:11:00|3364.8|3359.3|3364.8|3358.8|3364.8|3359.3|3364.8|3358.3|0
1616163070000|2021-03-19 14:11:10||3358.3||3358.8||3358.8||3358.3|0
1616163090000|2021-03-19 14:11:30||3358.3||3358.8||3358.8||3358.3|0
1616163100000|2021-03-19 14:11:40|3365.3|3359.3|3366.3|3359.8|3366.3|3359.8|3365.3|3359.3|0
1616163110000|2021-03-19 14:11:50|3366.8|3360.8|3366.3|3359.8|3366.8|3360.8|3366.3|3359.8|0
1616163120000|2021-03-19 14:12:00|3365.3|3359.3|3364.3|3358.3|3365.3|3359.8|3364.3|3357.8|0
1616163130000|2021-03-19 14:12:10|3363.8||3363.8||3363.8||3363.8||0
1616163140000|2021-03-19 14:12:20|3364.3||3364.3||3364.8||3364.3||0
1616163150000|2021-03-19 14:12:30|3364.8||3364.3||3364.8||3364.3||0
1616163160000|2021-03-19 14:12:40|3364.8|3359.3|3364.8|3359.3|3365.3|3359.3|3364.8|3359.3|0
1616163170000|2021-03-19 14:12:50|3365.3|3360.3|3365.8|3360.3|3366.3|3360.3|3364.8|3360.3|0
1616163180000|2021-03-19 14:13:00|3366.3||3366.3||3366.8||3366.3||0
1616163190000|2021-03-19 14:13:10|3366.8||3366.3||3366.8||3366.3||0
1616163200000|2021-03-19 14:13:20|3366.8||3366.3||3366.8||3366.3||0
1616163210000|2021-03-19 14:13:30|3366.8||3366.8||3366.8||3366.3||0
1616163220000|2021-03-19 14:13:40|3366.3||3366.3||3366.8||3366.3||0
1616163230000|2021-03-19 14:13:50|3365.8|3359.8|3365.3|3359.8|3365.8|3360.3|3365.3|3359.8|0
1616163240000|2021-03-19 14:14:00|3365.8|3359.3|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1616163250000|2021-03-19 14:14:10|3365.3||3365.3||3365.8||3365.3||0
1616163260000|2021-03-19 14:14:20|3365.8||3365.3||3365.8||3365.3||0
1616163270000|2021-03-19 14:14:30|3365.8||3365.8||3366.3||3365.8||0
1616163280000|2021-03-19 14:14:40|3366.3|3360.8|3367.3|3360.8|3367.3|3360.8|3366.3|3360.8|0
1616163290000|2021-03-19 14:14:50|3367.8|3361.3|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|0
1616163300000|2021-03-19 14:15:00|3366.8|3361.3|3365.8|3359.8|3366.8|3361.3|3365.8|3359.3|0
1616163310000|2021-03-19 14:15:10||3359.3||3359.8||3359.8||3359.3|0
1616163350000|2021-03-19 14:15:50|3365.3|3359.3|3363.8|3358.3|3365.3|3359.3|3363.8|3358.3|0
1616163360000|2021-03-19 14:16:00|3364.3|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1616163380000|2021-03-19 14:16:20|3364.8|3359.3|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1616163390000|2021-03-19 14:16:30|3365.8|3359.8|3365.8|3359.8|3365.8|3360.3|3365.3|3359.3|0
1616163400000|2021-03-19 14:16:40||3359.3||3359.3||3359.3||3359.3|0
1616163410000|2021-03-19 14:16:50|3365.3|3359.8|3365.3|3358.8|3365.3|3359.8|3364.8|3358.8|0
1616163420000|2021-03-19 14:17:00|3364.8|3359.3|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|0
1616163430000|2021-03-19 14:17:10|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1616163440000|2021-03-19 14:17:20|3365.8||3365.8||3365.8||3365.8||0
1616163450000|2021-03-19 14:17:30|3365.3|3359.8|3365.8|3360.3|3366.3|3360.3|3365.3|3359.8|0
1616163460000|2021-03-19 14:17:40||3359.8||3359.8||3360.3||3359.8|0
1616163470000|2021-03-19 14:17:50||3360.3||3359.3||3360.3||3359.3|0
1616163480000|2021-03-19 14:18:00|3366.3|3359.8|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|0
1616163490000|2021-03-19 14:18:10||3360.3||3359.8||3360.3||3359.3|0
1616163510000|2021-03-19 14:18:30|3366.3|3360.3|3366.8|3360.3|3366.8|3360.3|3366.3|3360.3|0
1616163520000|2021-03-19 14:18:40|3366.3|3360.8|3367.8|3360.8|3367.8|3361.3|3366.3|3360.8|0
1616163530000|2021-03-19 14:18:50|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|0
1616163550000|2021-03-19 14:19:10|3367.8||3367.8||3368.3||3367.8||0
1616163560000|2021-03-19 14:19:20||3361.8||3362.3||3362.3||3361.8|0
1616163570000|2021-03-19 14:19:30|3368.3||3368.3||3368.3||3368.3||0
1616163580000|2021-03-19 14:19:40|3368.8|3362.8|3370.3|3363.8|3370.3|3363.8|3368.3|3362.8|0
1616163590000|2021-03-19 14:19:50||3364.3||3364.8||3364.8||3364.3|0
1616163600000|2021-03-19 14:20:00|3370.8|3365.8|3371.3|3365.8|3371.8|3365.8|3370.8|3365.3|0
1616163610000|2021-03-19 14:20:10|3371.8||3372.3||3372.3||3371.8||0
1616163620000|2021-03-19 14:20:20|3371.8||3371.8||3371.8||3371.8||0
1616163630000|2021-03-19 14:20:30|3372.3|3366.8|3372.3|3366.8|3372.3|3366.8|3372.3|3366.8|0
1616163640000|2021-03-19 14:20:40||3366.3||3366.3||3366.3||3366.3|0
1616163650000|2021-03-19 14:20:50||3366.8||3366.3||3366.8||3366.3|0
1616163660000|2021-03-19 14:21:00||3365.8||3365.8||3365.8||3365.8|0
1616163670000|2021-03-19 14:21:10||3366.3||3365.8||3366.3||3365.8|0
1616163700000|2021-03-19 14:21:40|3371.8||3371.3||3371.8||3371.3||0
1616163720000|2021-03-19 14:22:00|3371.8|3365.3|3371.3|3364.8|3371.8|3365.3|3371.3|3364.8|0
1616163730000|2021-03-19 14:22:10||3365.3||3365.3||3365.3||3364.8|0
1616163740000|2021-03-19 14:22:20|3371.8|3366.3|3372.3|3366.3|3372.3|3366.3|3371.8|3366.3|0
1616163750000|2021-03-19 14:22:30||3366.8||3366.8||3366.8||3366.3|0
1616163770000|2021-03-19 14:22:50||3366.3||3366.8||3366.8||3366.3|0
1616163780000|2021-03-19 14:23:00|3372.8||3372.8||3372.8||3372.8||0
1616163790000|2021-03-19 14:23:10|3373.3|3367.8|3373.3|3367.8|3373.3|3367.8|3373.3|3367.8|0
1616163800000|2021-03-19 14:23:20||3367.3||3367.3||3367.3||3367.3|0
1616163810000|2021-03-19 14:23:30||3366.8||3367.3||3367.3||3366.8|0
1616163820000|2021-03-19 14:23:40||3366.8||3367.8||3367.8||3366.8|0
1616163830000|2021-03-19 14:23:50||3367.3||3367.8||3367.8||3367.3|0
1616163840000|2021-03-19 14:24:00|3373.8|3367.3|3373.3|3366.8|3373.8|3367.8|3373.3|3366.8|0
1616163850000|2021-03-19 14:24:10|3372.8|3366.3|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1616163860000|2021-03-19 14:24:20||3366.8||3366.3||3366.8||3366.3|0
1616163890000|2021-03-19 14:24:50||3365.8||3366.3||3366.3||3365.8|0
1616163910000|2021-03-19 14:25:10|3372.8|3366.8|3372.3|3366.8|3372.8|3366.8|3372.3|3366.3|0
1616163930000|2021-03-19 14:25:30|3372.8|3366.3|3372.3|3366.8|3372.8|3366.8|3372.3|3366.3|0
1616163940000|2021-03-19 14:25:40|3372.8|3366.3|3372.8|3366.3|3372.8|3366.3|3372.8|3366.3|0
1616163950000|2021-03-19 14:25:50|3372.3|3366.8|3372.3|3366.8|3372.8|3366.8|3372.3|3366.3|0
1616163960000|2021-03-19 14:26:00|3372.8|3366.3|3372.3|3366.8|3372.8|3366.8|3372.3|3366.3|0
1616163970000|2021-03-19 14:26:10|3372.8|3366.3|3372.3|3366.8|3372.8|3366.8|3372.3|3366.3|0
1616163980000|2021-03-19 14:26:20|3372.8|3366.3|3373.3|3366.8|3373.3|3366.8|3372.3|3366.3|0
1616163990000|2021-03-19 14:26:30||3367.3||3367.3||3367.8||3367.3|0
1616164020000|2021-03-19 14:27:00||3367.8||3367.3||3367.8||3367.3|0
1616164030000|2021-03-19 14:27:10||3367.8||3367.8||3367.8||3367.3|0
1616164040000|2021-03-19 14:27:20|3373.8|3367.3|3373.3|3367.8|3373.8|3367.8|3373.3|3367.3|0
1616164050000|2021-03-19 14:27:30||3367.3||3367.3||3367.3||3367.3|0
1616164060000|2021-03-19 14:27:40|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1616164070000|2021-03-19 14:27:50||3365.8||3365.8||3365.8||3365.8|0
1616164080000|2021-03-19 14:28:00||3366.3||3366.3||3366.3||3365.8|0
1616164100000|2021-03-19 14:28:20|3372.8|3367.3|3372.8|3367.3|3372.8|3367.3|3372.8|3367.3|0
1616164110000|2021-03-19 14:28:30|3373.3|3367.8|3373.8|3367.8|3373.8|3367.8|3373.3|3367.8|0
1616164120000|2021-03-19 14:28:40|3374.3|3368.3|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|0
1616164170000|2021-03-19 14:29:30|3375.3|3369.8|3375.8|3369.8|3375.8|3369.8|3374.8|3369.8|0
1616164190000|2021-03-19 14:29:50|3376.3|3370.3|3376.3|3370.8|3376.3|3370.8|3376.3|3370.3|0
1616164200000|2021-03-19 14:30:00|3376.8||3376.8||3376.8||3376.8||0
1616164250000|2021-03-19 14:30:50|3375.8|3370.3|3375.8|3369.8|3375.8|3370.3|3375.8|3369.8|0
1616164260000|2021-03-19 14:31:00|3374.8|3369.3|3374.8|3369.3|3374.8|3369.3|3374.8|3369.3|0
1616164270000|2021-03-19 14:31:10|3374.3|3368.8|3373.8|3368.3|3374.3|3368.8|3373.8|3367.8|0
1616164290000|2021-03-19 14:31:30||3367.8||3368.3||3368.3||3367.8|0
1616164300000|2021-03-19 14:31:40|3374.3|3368.8|3375.8|3370.3|3376.3|3370.3|3374.3|3368.8|0
1616164310000|2021-03-19 14:31:50|3376.3||3376.3||3376.3||3376.3||0
1616164330000|2021-03-19 14:32:10|3376.8|3371.3|3376.8|3371.3|3376.8|3371.3|3376.8|3371.3|0
1616164340000|2021-03-19 14:32:20|3377.3||3377.3||3377.3||3377.3||0
1616164370000|2021-03-19 14:32:50||3371.8||3371.8||3371.8||3371.3|0
1616164380000|2021-03-19 14:33:00|3377.8|3372.8|3378.3|3372.8|3378.3|3372.8|3377.8|3372.8|0
1616164390000|2021-03-19 14:33:10||3372.3||3372.3||3372.3||3372.3|0
1616164400000|2021-03-19 14:33:20|3378.8|3372.8|3378.3|3372.8|3378.8|3372.8|3378.3|3372.3|0
1616164410000|2021-03-19 14:33:30||3372.3||3372.3||3372.8||3372.3|0
1616164420000|2021-03-19 14:33:40||3372.8||3372.8||3372.8||3372.3|0
1616164430000|2021-03-19 14:33:50||3372.3||3371.8||3372.8||3371.8|0
1616164440000|2021-03-19 14:34:00|3377.3|3371.3|3374.3|3368.8|3377.3|3371.3|3374.3|3368.3|0
1616164450000|2021-03-19 14:34:10||3368.3||3367.8||3368.3||3367.8|0
1616164460000|2021-03-19 14:34:20|3373.3|3368.3|3373.3|3367.3|3373.3|3368.3|3373.3|3367.3|0
1616164470000|2021-03-19 14:34:30||3366.8||3366.8||3366.8||3366.8|0
1616164480000|2021-03-19 14:34:40||3367.3||3367.3||3367.3||3367.3|0
1616164490000|2021-03-19 14:34:50||3366.8||3367.3||3367.3||3366.8|0
1616164500000|2021-03-19 14:35:00|3373.8|3368.3|3373.8|3368.3|3374.3|3368.3|3373.8|3368.3|0
1616164510000|2021-03-19 14:35:10|3374.3|3367.8|3373.8|3368.3|3374.3|3368.3|3373.8|3367.8|0
1616164530000|2021-03-19 14:35:30||3367.8||3368.3||3368.3||3367.8|0
1616164550000|2021-03-19 14:35:50|3374.3||3374.3||3374.3||3374.3||0
1616164580000|2021-03-19 14:36:20|3374.8||3374.3||3374.8||3374.3||0
1616164590000|2021-03-19 14:36:30||3367.8||3367.8||3367.8||3367.8|0
1616164600000|2021-03-19 14:36:40||3368.3||3368.3||3368.3||3368.3|0
1616164620000|2021-03-19 14:37:00|3374.8||3374.3||3374.8||3374.3||0
1616164630000|2021-03-19 14:37:10|3374.8|3369.3|3374.8|3369.3|3374.8|3369.3|3374.8|3369.3|0
1616164640000|2021-03-19 14:37:20||3368.8||3368.8||3369.3||3368.3|0
1616164650000|2021-03-19 14:37:30||3368.3||3368.8||3368.8||3368.3|0
1616164680000|2021-03-19 14:38:00||3368.3||3368.8||3368.8||3368.3|0
1616164690000|2021-03-19 14:38:10|3375.3|3369.8|3375.3|3369.8|3375.8|3369.8|3375.3|3369.8|0
1616164700000|2021-03-19 14:38:20|3375.8|3370.3|3376.3|3370.8|3376.8|3370.8|3375.8|3370.3|0
1616164710000|2021-03-19 14:38:30|3376.8|3371.3|3376.8|3371.8|3377.3|3371.8|3376.8|3371.3|0
1616164720000|2021-03-19 14:38:40|3377.3|3371.3|3377.3|3371.8|3377.8|3371.8|3377.3|3371.3|0
1616164750000|2021-03-19 14:39:10|3377.8|3371.3|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1616164760000|2021-03-19 14:39:20|3377.8|3371.8|3377.3|3371.8|3377.8|3371.8|3377.3|3371.8|0
1616164770000|2021-03-19 14:39:30|3377.8||3377.8||3377.8||3377.8||0
1616164790000|2021-03-19 14:39:50|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1616164800000|2021-03-19 14:40:00|3379.3||3378.8||3379.3||3378.8||0
1616164810000|2021-03-19 14:40:10|3379.3||3378.8||3379.3||3378.8||0
1616164820000|2021-03-19 14:40:20|3379.3|3373.3|3379.3|3373.8|3379.3|3373.8|3379.3|3373.3|0
1616164830000|2021-03-19 14:40:30|3379.8|3374.8|3380.8|3374.8|3380.8|3374.8|3379.8|3374.8|0
1616164850000|2021-03-19 14:40:50|3381.3|3375.8|3381.3|3375.8|3381.3|3375.8|3381.3|3375.8|0
1616164860000|2021-03-19 14:41:00|3381.8||3381.8||3382.3||3381.8||0
1616164870000|2021-03-19 14:41:10|3382.3|3376.8|3382.8|3376.8|3382.8|3376.8|3382.3|3376.8|0
1616164880000|2021-03-19 14:41:20|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|0
1616164890000|2021-03-19 14:41:30|3383.8|3377.8|3383.8|3378.3|3384.3|3378.3|3383.8|3377.3|0
1616164900000|2021-03-19 14:41:40|3384.3|3378.8|3384.8|3379.3|3384.8|3379.3|3384.3|3378.8|0
1616164920000|2021-03-19 14:42:00||3378.8||3378.3||3378.8||3378.3|0
1616164930000|2021-03-19 14:42:10|3384.3|3377.8|3381.8|3375.3|3384.3|3377.8|3381.8|3375.3|0
1616164940000|2021-03-19 14:42:20|3381.3|3374.8|3380.8|3374.8|3381.3|3374.8|3380.8|3374.3|0
1616164950000|2021-03-19 14:42:30||3374.3||3374.8||3374.8||3374.3|0
1616164960000|2021-03-19 14:42:40|3379.8|3374.3|3379.8|3374.3|3379.8|3374.3|3379.8|3373.8|0
1616164990000|2021-03-19 14:43:10||3373.8||3374.3||3374.3||3373.8|0
1616165020000|2021-03-19 14:43:40|3380.3||3380.8||3380.8||3380.3||0
1616165030000|2021-03-19 14:43:50||3374.8||3375.3||3375.3||3374.8|0
1616165040000|2021-03-19 14:44:00|3381.3|3376.3|3381.8|3376.3|3381.8|3376.3|3381.3|3376.3|0
1616165050000|2021-03-19 14:44:10||3375.8||3375.8||3375.8||3375.8|0
1616165080000|2021-03-19 14:44:40|3382.3||3381.8||3382.3||3381.8||0
1616165090000|2021-03-19 14:44:50|3382.3|3376.3|3382.3|3376.8|3382.3|3376.8|3382.3|3376.3|0
1616165100000|2021-03-19 14:45:00|3382.8||3382.3||3382.8||3382.3||0
1616165110000|2021-03-19 14:45:10||3376.3||3376.3||3376.3||3376.3|0
1616165120000|2021-03-19 14:45:20|3380.3|3375.8|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1616165130000|2021-03-19 14:45:30|3382.3||3380.3||3382.3||3380.3||2
1616165140000|2021-03-19 14:45:40|3382.3||3382.3||3382.3||3382.3||1
1616165150000|2021-03-19 14:45:50|3382.8||3383.3||3383.3||3382.8||0
1616165160000|2021-03-19 14:46:00|3382.8|3377.3|3382.8|3377.3|3382.8|3377.3|3382.8|3377.3|0
1616165180000|2021-03-19 14:46:20||3376.8||3376.8||3376.8||3376.8|0
1616165190000|2021-03-19 14:46:30|3381.8|3376.3|3381.8|3375.3|3381.8|3376.3|3381.8|3375.3|0
1616165200000|2021-03-19 14:46:40|3381.3|3374.8|3380.8|3374.8|3381.3|3374.8|3380.8|3374.8|0
1616165210000|2021-03-19 14:46:50||3374.3||3374.8||3374.8||3374.3|0
1616165220000|2021-03-19 14:47:00|3380.3|3374.3|3379.8|3374.3|3380.3|3374.3|3379.8|3374.3|0
1616165230000|2021-03-19 14:47:10|3379.3|3373.8|3378.8|3372.8|3379.3|3373.8|3378.8|3372.3|0
1616165240000|2021-03-19 14:47:20|3378.3|3372.3|3377.8|3372.3|3378.3|3372.8|3377.8|3372.3|0
1616165250000|2021-03-19 14:47:30|3378.3|3373.3|3378.8|3373.3|3378.8|3373.3|3378.3|3373.3|0
1616165290000|2021-03-19 14:48:10||3372.8||3373.3||3373.3||3372.8|0
1616165300000|2021-03-19 14:48:20|3379.3||3379.3||3379.3||3379.3||0
1616165310000|2021-03-19 14:48:30|3379.8|3373.8|3379.8|3374.3|3380.3|3374.3|3379.8|3373.8|0
1616165320000|2021-03-19 14:48:40||3373.8||3373.8||3373.8||3373.8|0
1616165330000|2021-03-19 14:48:50|3379.3|3373.3|3378.8|3372.8|3379.3|3373.3|3378.8|3372.8|0
1616165340000|2021-03-19 14:49:00||3373.3||3373.3||3373.3||3372.8|0
1616165350000|2021-03-19 14:49:10||3372.8||3373.3||3373.3||3372.8|0
1616165370000|2021-03-19 14:49:30||3372.8||3372.8||3372.8||3372.8|0
1616165400000|2021-03-19 14:50:00|3379.3||3378.8||3379.3||3378.8||0
1616165410000|2021-03-19 14:50:10|3379.3|3373.3|3379.3|3373.3|3379.3|3373.8|3379.3|3373.3|0
1616165420000|2021-03-19 14:50:20|3379.8||3379.3||3379.8||3379.3||0
1616165440000|2021-03-19 14:50:40|3379.8|3374.3|3379.8|3374.3|3380.3|3374.3|3379.8|3374.3|0
1616165450000|2021-03-19 14:50:50||3373.8||3373.8||3373.8||3373.8|0
1616165470000|2021-03-19 14:51:10|3380.3||3380.3||3380.3||3379.8||0
1616165480000|2021-03-19 14:51:20|3379.8||3379.8||3380.3||3379.8||0
1616165490000|2021-03-19 14:51:30|3380.3|3374.8|3380.3|3374.8|3380.8|3374.8|3380.3|3374.8|0
1616165500000|2021-03-19 14:51:40|3380.8||3380.8||3380.8||3380.8||0
1616165510000|2021-03-19 14:51:50|3381.3|3375.3|3381.3|3375.8|3381.3|3375.8|3381.3|3375.3|0
1616165520000|2021-03-19 14:52:00|3381.8|3376.8|3382.3|3376.8|3382.8|3376.8|3381.8|3376.8|0
1616165540000|2021-03-19 14:52:20|3382.8||3382.3||3382.8||3382.3||0
1616165570000|2021-03-19 14:52:50|3382.8||3382.8||3382.8||3382.8||0
1616165630000|2021-03-19 14:53:50|3382.3|3376.3|3381.8|3376.3|3382.3|3376.3|3381.8|3376.3|0
1616165640000|2021-03-19 14:54:00|3381.3|3375.8|3380.8|3375.3|3381.3|3375.8|3380.8|3375.3|0
1616165650000|2021-03-19 14:54:10||3374.8||3374.8||3374.8||3374.8|0
1616165680000|2021-03-19 14:54:40|3381.3||3380.8||3381.3||3380.8||0
1616165700000|2021-03-19 14:55:00|3381.3|3375.8|3381.3|3375.8|3381.3|3375.8|3380.8|3375.8|0
1616165710000|2021-03-19 14:55:10|3381.8||3381.8||3381.8||3381.3||0
1616165720000|2021-03-19 14:55:20|3381.3||3381.8||3382.3||3381.3||0
1616165730000|2021-03-19 14:55:30|3382.3|3376.3|3382.3|3376.8|3382.3|3376.8|3381.8|3376.3|0
1616165740000|2021-03-19 14:55:40||3376.3||3376.3||3376.3||3376.3|0
1616165750000|2021-03-19 14:55:50|3381.3|3375.8|3381.3|3375.8|3381.3|3375.8|3381.3|3375.8|0
1616165770000|2021-03-19 14:56:10||3375.3||3375.3||3375.3||3375.3|0
1616165780000|2021-03-19 14:56:20|3380.3|3374.8|3379.3|3373.8|3380.3|3374.8|3379.3|3373.8|0
1616165790000|2021-03-19 14:56:30|3378.3|3373.3|3378.3|3372.8|3378.3|3373.3|3378.3|3372.8|0
1616165800000|2021-03-19 14:56:40||3372.3||3372.3||3372.8||3371.8|0
1616165810000|2021-03-19 14:56:50|3377.3|3371.8|3377.3|3371.8|3377.3|3371.8|3377.3|3371.8|0
1616165820000|2021-03-19 14:57:00||3371.3||3370.8||3371.3||3370.8|0
1616165830000|2021-03-19 14:57:10|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|0
1616165870000|2021-03-19 14:57:50|3375.8|3369.8|3375.3|3369.8|3375.8|3369.8|3375.3|3369.8|0
1616165890000|2021-03-19 14:58:10||3369.3||3369.3||3369.3||3369.3|0
1616165900000|2021-03-19 14:58:20|3375.8||3375.3||3375.8||3375.3||0
1616165910000|2021-03-19 14:58:30|3375.8|3370.3|3376.3|3370.3|3376.3|3370.3|3375.8|3370.3|0
1616165920000|2021-03-19 14:58:40|3376.8|3371.3|3377.3|3371.3|3377.3|3371.3|3376.8|3371.3|0
1616165930000|2021-03-19 14:58:50|3377.8|3372.3|3379.8|3373.3|3379.8|3373.3|3377.8|3372.3|0
1616165940000|2021-03-19 14:59:00|3380.3|3374.3|3380.3|3374.3|3380.8|3374.3|3379.8|3374.3|0
1616165950000|2021-03-19 14:59:10|3379.3|3373.8|3379.3|3372.8|3379.3|3373.8|3379.3|3372.8|0
1616165960000|2021-03-19 14:59:20||3373.3||3372.8||3373.3||3372.8|0
1616165970000|2021-03-19 14:59:30|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|0
1616165980000|2021-03-19 14:59:40|3377.8|3371.8|3377.3|3371.8|3377.8|3372.3|3377.3|3371.8|0
1616165990000|2021-03-19 14:59:50|3377.8||3378.8||3378.8||3377.3||0
1616166000000|2021-03-19 15:00:00|3379.3|3372.8|3379.3|3373.8|3379.8|3373.8|3379.3|3372.8|0
1616166010000|2021-03-19 15:00:10|3379.8|3373.3|3379.8|3373.3|3379.8|3373.3|3379.3|3373.3|0
1616166020000|2021-03-19 15:00:20|3379.3|3373.8|3379.3|3373.3|3379.3|3373.8|3379.3|3372.8|0
1616166030000|2021-03-19 15:00:30||3372.8||3373.3||3373.3||3372.8|0
1616166040000|2021-03-19 15:00:40|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|0
1616166050000|2021-03-19 15:00:50||3371.8||3372.3||3372.3||3371.8|0
1616166060000|2021-03-19 15:01:00|3377.3|3371.8|3377.3|3371.8|3377.3|3371.8|3377.3|3371.3|0
1616166080000|2021-03-19 15:01:20||3371.3||3371.3||3371.8||3371.3|0
1616166090000|2021-03-19 15:01:30||3371.8||3371.3||3371.8||3370.8|0
1616166100000|2021-03-19 15:01:40|3377.8|3372.3|3377.8|3372.3|3377.8|3372.3|3377.8|3372.3|0
1616166110000|2021-03-19 15:01:50|3378.3||3378.3||3378.3||3378.3||0
1616166120000|2021-03-19 15:02:00|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.8|0
1616166140000|2021-03-19 15:02:20|3379.8|3373.8|3380.8|3375.3|3380.8|3375.3|3379.8|3373.8|0
1616166160000|2021-03-19 15:02:40|3381.3||3381.3||3381.3||3381.3||0
1616166170000|2021-03-19 15:02:50|3381.8||3381.8||3381.8||3381.8||0
1616166180000|2021-03-19 15:03:00|3382.3|3376.3|3381.8|3376.3|3382.3|3376.3|3381.8|3376.3|0
1616166200000|2021-03-19 15:03:20|3380.8|3375.8|3380.8|3375.3|3380.8|3375.8|3380.8|3375.3|0
1616166210000|2021-03-19 15:03:30||3374.8||3374.8||3374.8||3374.3|0
1616166220000|2021-03-19 15:03:40||3374.3||3374.3||3374.3||3374.3|0
1616166230000|2021-03-19 15:03:50||3374.8||3374.8||3374.8||3374.8|0
1616166250000|2021-03-19 15:04:10|3379.8|3374.3|3380.3|3374.3|3380.3|3374.3|3379.8|3374.3|0
1616166300000|2021-03-19 15:05:00|3380.8||3380.3||3380.8||3380.3||0
1616166310000|2021-03-19 15:05:10|3380.8||3380.3||3380.8||3380.3||0
1616166320000|2021-03-19 15:05:20|3380.8||3380.8||3380.8||3380.8||0
1616166330000|2021-03-19 15:05:30|3380.3||3380.8||3380.8||3380.3||0
1616166340000|2021-03-19 15:05:40||3375.3||3375.3||3375.3||3375.3|0
1616166360000|2021-03-19 15:06:00|3381.3||3380.8||3381.3||3380.8||0
1616166370000|2021-03-19 15:06:10|3381.3||3381.3||3381.3||3381.3||0
1616166380000|2021-03-19 15:06:20|3381.8||3381.3||3381.8||3381.3||0
1616166390000|2021-03-19 15:06:30|3381.8|3376.3|3382.3|3376.3|3382.3|3376.3|3381.8|3376.3|0
1616166400000|2021-03-19 15:06:40|3382.8|3376.8|3382.8|3377.3|3382.8|3377.3|3382.8|3376.8|0
1616166430000|2021-03-19 15:07:10||3376.8||3376.8||3376.8||3376.8|0
1616166450000|2021-03-19 15:07:30|3382.3|3376.3|3380.8|3374.8|3382.3|3376.3|3380.8|3374.3|0
1616166460000|2021-03-19 15:07:40|3379.8|3374.3|3378.8|3373.3|3379.8|3374.3|3378.8|3372.8|0
1616166470000|2021-03-19 15:07:50|3379.3|3372.8|3379.3|3373.8|3379.3|3373.8|3379.3|3372.8|0
1616166480000|2021-03-19 15:08:00|3379.8||3379.3||3379.8||3379.3||0
1616166490000|2021-03-19 15:08:10||3373.3||3373.3||3373.3||3373.3|0
1616166500000|2021-03-19 15:08:20|3378.3|3372.8|3377.3|3371.8|3378.3|3372.8|3377.3|3371.3|0
1616166510000|2021-03-19 15:08:30||3371.3||3371.3||3371.8||3371.3|0
1616166520000|2021-03-19 15:08:40||3371.8||3371.3||3371.8||3370.8|0
1616166530000|2021-03-19 15:08:50|3376.8|3370.8|3376.3|3370.8|3376.8|3370.8|3376.3|3370.8|0
1616166540000|2021-03-19 15:09:00|3376.8|3370.3|3376.3|3370.8|3376.8|3370.8|3376.3|3370.3|0
1616166550000|2021-03-19 15:09:10||3370.3||3370.3||3370.3||3370.3|0
1616166560000|2021-03-19 15:09:20|3375.3|3369.8|3375.3|3369.8|3375.3|3370.3|3375.3|3369.8|0
1616166600000|2021-03-19 15:10:00|3376.3||3375.8||3376.3||3375.8||0
1616166610000|2021-03-19 15:10:10||3370.3||3370.3||3370.3||3370.3|0
1616166620000|2021-03-19 15:10:20||3369.8||3370.3||3370.3||3369.8|0
1616166630000|2021-03-19 15:10:30||3369.8||3370.3||3370.3||3369.8|0
1616166640000|2021-03-19 15:10:40|3376.3||3376.3||3376.3||3376.3||0
1616166650000|2021-03-19 15:10:50|3376.8|3370.8|3376.8|3371.3|3376.8|3371.3|3376.8|3370.8|0
1616166670000|2021-03-19 15:11:10|3377.3|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|0
1616166680000|2021-03-19 15:11:20|3377.8||3377.3||3377.8||3377.3||0
1616166690000|2021-03-19 15:11:30||3370.8||3371.3||3371.3||3370.8|0
1616166700000|2021-03-19 15:11:40||3370.8||3371.3||3371.3||3370.8|0
1616166710000|2021-03-19 15:11:50||3370.8||3371.3||3371.3||3370.8|0
1616166720000|2021-03-19 15:12:00|3376.3|3370.8|3375.3|3369.3|3376.3|3370.8|3375.3|3368.8|0
1616166730000|2021-03-19 15:12:10||3368.8||3369.3||3369.3||3368.8|0
1616166750000|2021-03-19 15:12:30||3368.8||3369.3||3369.3||3368.8|0
1616166760000|2021-03-19 15:12:40|3374.3|3368.8|3374.3|3368.8|3374.3|3368.8|3374.3|3368.8|0
1616166770000|2021-03-19 15:12:50||3368.3||3368.8||3368.8||3368.3|0
1616166790000|2021-03-19 15:13:10|3373.8|3368.3|3373.3|3367.8|3373.8|3368.3|3373.3|3367.8|0
1616166800000|2021-03-19 15:13:20|3371.8|3367.3|3371.8|3366.8|3371.8|3367.8|3371.3|3366.3|0
1616166810000|2021-03-19 15:13:30||3366.3||3366.8||3366.8||3366.3|0
1616166820000|2021-03-19 15:13:40|3371.3|3366.3|3371.3|3366.3|3371.3|3366.3|3371.3|3366.3|0
1616166830000|2021-03-19 15:13:50|3371.8|3366.8|3371.8|3367.3|3371.8|3367.3|3371.8|3366.8|0
1616166840000|2021-03-19 15:14:00|3373.8|3367.8|3374.3|3367.8|3374.3|3368.3|3373.8|3367.8|1
1616166850000|2021-03-19 15:14:10|3373.8|3368.3|3373.8|3368.3|3373.8|3368.3|3373.8|3368.3|0
1616166860000|2021-03-19 15:14:20||3367.8||3367.8||3367.8||3367.8|0
1616166900000|2021-03-19 15:15:00|3374.3|3368.8|3374.3|3368.8|3374.3|3368.8|3374.3|3368.8|0
1616166910000|2021-03-19 15:15:10||3368.3||3368.3||3368.3||3368.3|0
1616166920000|2021-03-19 15:15:20|3373.8|3367.8|3373.3|3367.8|3373.8|3367.8|3373.3|3367.8|0
1616166930000|2021-03-19 15:15:30||3367.3||3367.8||3367.8||3367.3|0
1616166940000|2021-03-19 15:15:40||3367.3||3367.3||3367.3||3367.3|0
1616166950000|2021-03-19 15:15:50||3366.8||3367.3||3367.3||3366.8|0
1616166960000|2021-03-19 15:16:00||3366.8||3367.3||3367.3||3366.8|0
1616167010000|2021-03-19 15:16:50||3366.8||3366.8||3366.8||3366.8|0
1616167020000|2021-03-19 15:17:00||3367.3||3367.3||3367.3||3367.3|0
1616167030000|2021-03-19 15:17:10|3373.8|3367.8|3373.8|3368.3|3373.8|3368.3|3373.8|3367.8|0
1616167040000|2021-03-19 15:17:20|3374.3||3374.3||3374.3||3374.3||0
1616167070000|2021-03-19 15:17:50|3373.3|3367.8|3373.3|3367.8|3373.3|3367.8|3373.3|3367.8|0
1616167080000|2021-03-19 15:18:00|3373.8|3367.3|3373.3|3367.8|3373.8|3367.8|3373.3|3367.3|0
1616167110000|2021-03-19 15:18:30||3367.3||3367.8||3367.8||3367.3|0
1616167140000|2021-03-19 15:19:00||3367.3||3367.3||3367.8||3366.8|0
1616167150000|2021-03-19 15:19:10|3372.3|3366.8|3372.3|3365.8|3372.3|3366.8|3372.3|3365.8|0
1616167160000|2021-03-19 15:19:20||3366.3||3366.3||3366.3||3365.8|0
1616167170000|2021-03-19 15:19:30|3372.8|3367.3|3373.3|3367.3|3373.8|3367.3|3372.8|3367.3|0
1616167180000|2021-03-19 15:19:40|3373.8||3373.3||3373.8||3373.3||0
1616167200000|2021-03-19 15:20:00||3367.8||3367.3||3367.8||3367.3|0
1616167210000|2021-03-19 15:20:10|3372.3|3366.8|3372.3|3365.8|3372.3|3366.8|3372.3|3365.8|0
1616167220000|2021-03-19 15:20:20||3366.3||3366.3||3366.3||3366.3|0
1616167230000|2021-03-19 15:20:30||3365.8||3366.3||3366.3||3365.8|0
1616167260000|2021-03-19 15:21:00|3372.8||3372.3||3372.8||3372.3||0
1616167270000|2021-03-19 15:21:10|3372.8||3372.3||3372.8||3372.3||0
1616167280000|2021-03-19 15:21:20|3372.8|3367.3|3372.8|3367.3|3372.8|3367.3|3372.8|3367.3|0
1616167290000|2021-03-19 15:21:30|3373.3||3373.3||3373.3||3373.3||0
1616167330000|2021-03-19 15:22:10||3366.8||3367.3||3367.3||3366.8|0
1616167400000|2021-03-19 15:23:20||3366.8||3367.3||3367.3||3366.8|0
1616167410000|2021-03-19 15:23:30|3372.3|3366.8|3372.3|3366.8|3372.3|3367.3|3372.3|3366.8|0
1616167450000|2021-03-19 15:24:10||3366.3||3366.3||3366.3||3366.3|0
1616167470000|2021-03-19 15:24:30|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|0
1616167500000|2021-03-19 15:25:00|3370.3|3364.8|3370.3|3364.3|3370.3|3364.8|3370.3|3363.8|0
1616167510000|2021-03-19 15:25:10|3369.3|3363.8|3369.3|3363.8|3369.3|3363.8|3369.3|3363.8|0
1616167520000|2021-03-19 15:25:20|3369.8|3363.3|3368.3|3362.8|3369.8|3363.8|3368.3|3362.8|0
1616167530000|2021-03-19 15:25:30|3368.8|3362.3|3368.3|3362.8|3368.8|3362.8|3368.3|3362.3|0
1616167540000|2021-03-19 15:25:40||3362.3||3362.3||3362.8||3361.8|0
1616167550000|2021-03-19 15:25:50|3367.8|3361.8|3367.3|3361.8|3367.8|3361.8|3367.3|3361.3|0
1616167560000|2021-03-19 15:26:00||3361.3||3361.3||3361.3||3360.8|0
1616167570000|2021-03-19 15:26:10|3366.8||3366.8||3366.8||3366.8||0
1616167580000|2021-03-19 15:26:20|3367.3||3367.3||3367.8||3367.3||0
1616167590000|2021-03-19 15:26:30|3367.8|3362.3|3368.3|3362.3|3368.3|3362.3|3367.3|3362.3|0
1616167600000|2021-03-19 15:26:40|3367.8||3367.8||3368.3||3367.8||0
1616167660000|2021-03-19 15:27:40|3368.3||3368.3||3368.3||3368.3||0
1616167690000|2021-03-19 15:28:10|3368.8|3363.3|3368.8|3363.3|3368.8|3363.3|3368.8|3363.3|0
1616167730000|2021-03-19 15:28:50|3369.3||3368.8||3369.3||3368.8||0
1616167770000|2021-03-19 15:29:30|3369.3|3364.3|3369.8|3364.3|3369.8|3364.3|3369.3|3364.3|0
1616167780000|2021-03-19 15:29:40|3370.3||3369.8||3370.3||3369.8||0
1616167800000|2021-03-19 15:30:00|3370.3||3369.8||3370.3||3369.8||0
1616167820000|2021-03-19 15:30:20||3363.8||3363.3||3363.8||3363.3|0
1616167830000|2021-03-19 15:30:30|3369.3||3368.8||3369.3||3368.8||0
1616167840000|2021-03-19 15:30:40|3369.3||3368.8||3369.3||3368.8||0
1616167860000|2021-03-19 15:31:00||3362.8||3362.8||3362.8||3362.8|0
1616167870000|2021-03-19 15:31:10|3368.3|3362.3|3367.8|3362.3|3368.3|3362.3|3367.8|3362.3|0
1616167880000|2021-03-19 15:31:20|3368.3||3367.8||3368.3||3367.8||0
1616167930000|2021-03-19 15:32:10|3368.3||3367.8||3368.3||3367.8||0
1616167940000|2021-03-19 15:32:20|3368.3||3368.8||3368.8||3368.3||0
1616167950000|2021-03-19 15:32:30|3369.3|3363.3|3368.8|3363.3|3369.3|3363.3|3368.8|3363.3|0
1616167960000|2021-03-19 15:32:40||3362.8||3363.3||3363.3||3362.8|0
1616167970000|2021-03-19 15:32:50|3369.3||3369.3||3369.3||3368.8||0
1616167980000|2021-03-19 15:33:00|3368.8||3368.8||3369.3||3368.8||0
1616168020000|2021-03-19 15:33:40|3369.3|3362.8|3368.8|3362.8|3369.3|3362.8|3368.8|3362.8|0
1616168030000|2021-03-19 15:33:50||3363.3||3362.8||3363.3||3362.8|0
1616168050000|2021-03-19 15:34:10|3369.3||3369.3||3369.3||3369.3||0
1616168060000|2021-03-19 15:34:20|3368.8|3363.3|3369.3|3363.8|3369.8|3363.8|3368.8|3363.3|0
1616168090000|2021-03-19 15:34:50|3369.8||3369.8||3369.8||3369.8||0
1616168110000|2021-03-19 15:35:10|3369.3|3363.3|3368.8|3362.8|3369.3|3363.3|3368.8|3362.8|0
1616168120000|2021-03-19 15:35:20||3363.3||3363.3||3363.3||3362.8|0
1616168150000|2021-03-19 15:35:50||3362.8||3363.3||3363.3||3362.8|0
1616168180000|2021-03-19 15:36:20||3362.8||3363.3||3363.3||3362.8|0
1616168190000|2021-03-19 15:36:30||3365.8||3363.3||3365.8||3363.3|4
1616168200000|2021-03-19 15:36:40||3362.8||3363.3||3363.3||3362.8|0
1616168210000|2021-03-19 15:36:50||3363.8||3363.8||3363.8||3363.8|1
1616168220000|2021-03-19 15:37:00|3369.3|3364.3|3368.8|3364.3|3369.3|3364.3|3368.8|3363.8|0
1616168230000|2021-03-19 15:37:10|3369.3||3369.3||3369.3||3369.3||0
1616168240000|2021-03-19 15:37:20|3369.8||3370.8||3370.8||3369.8||0
1616168250000|2021-03-19 15:37:30|3371.3|3365.3|3371.3|3365.3|3371.8|3365.3|3371.3|3365.3|0
1616168260000|2021-03-19 15:37:40|3371.8||3371.8||3371.8||3371.8||0
1616168280000|2021-03-19 15:38:00|3372.3|3365.8|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|0
1616168290000|2021-03-19 15:38:10|3371.8||3371.8||3371.8||3371.8||0
1616168300000|2021-03-19 15:38:20||3367.8||3367.8||3367.8||3367.8|0
1616168310000|2021-03-19 15:38:30||3368.3||3366.3||3368.8||3366.3|3
1616168330000|2021-03-19 15:38:50||3365.8||3365.8||3365.8||3365.8|0
1616168350000|2021-03-19 15:39:10|3370.8|3365.3|3370.8|3364.8|3370.8|3365.3|3370.8|3364.8|0
1616168450000|2021-03-19 15:40:50|3371.3|3365.3|3371.3|3365.8|3371.3|3365.8|3371.3|3365.3|0
1616168460000|2021-03-19 15:41:00||3365.3||3365.8||3365.8||3365.3|0
1616168470000|2021-03-19 15:41:10|3371.8||3371.8||3371.8||3371.8||0
1616168550000|2021-03-19 15:42:30|3370.8|3365.3|3370.8|3365.3|3370.8|3365.3|3370.8|3365.3|0
1616168570000|2021-03-19 15:42:50||3364.8||3364.8||3364.8||3364.8|0
1616168630000|2021-03-19 15:43:50|3369.8|3364.3|3369.8|3364.3|3369.8|3364.3|3369.8|3364.3|0
1616168660000|2021-03-19 15:44:20|3370.3||3369.8||3370.3||3369.8||0
1616168680000|2021-03-19 15:44:40|3370.3||3370.3||3370.3||3370.3||0
1616168690000|2021-03-19 15:44:50|3370.8||3370.3||3370.8||3370.3||0
1616168700000|2021-03-19 15:45:00|3369.3|3363.8|3368.3|3362.3|3369.3|3363.8|3368.3|3362.3|0
1616168710000|2021-03-19 15:45:10||3362.8||3362.3||3362.8||3362.3|0
1616168720000|2021-03-19 15:45:20|3368.8|3362.8|3368.8|3363.3|3368.8|3363.3|3368.8|3362.8|0
1616168740000|2021-03-19 15:45:40||3362.8||3362.8||3362.8||3362.8|0
1616168790000|2021-03-19 15:46:30|3368.3|3362.3|3367.8|3362.3|3368.3|3362.3|3367.8|3362.3|0
1616168820000|2021-03-19 15:47:00|3368.3||3368.3||3368.8||3368.3||0
1616168850000|2021-03-19 15:47:30|3368.8|3361.8|3382.8|3352.3|3394.8|3361.8|3368.8|3350.8|0
1616168860000|2021-03-19 15:47:40|3381.8|3352.8|3377.3|3355.8|3381.8|3355.8|3377.3|3352.8|0
1616168970000|2021-03-19 15:49:30|3377.8||3381.8||3395.3||3377.8||0
1616168980000|2021-03-19 15:49:40|3381.3||3376.8||3381.3||3376.8||0
1616168990000|2021-03-19 15:49:50|3375.8|3356.3|3376.3|3360.8|3391.8|3360.8|3375.8|3356.3|0
1616169000000|2021-03-19 15:50:00|3375.8|3361.8|3373.3|3363.8|3375.8|3363.8|3373.3|3361.8|0
1616169030000|2021-03-19 15:50:30||3364.3||3364.8||3364.8||3364.3|0
1616169040000|2021-03-19 15:50:40||3365.3||3365.8||3365.8||3365.3|0
1616169060000|2021-03-19 15:51:00||3365.3||3365.3||3365.3||3365.3|0
1616169070000|2021-03-19 15:51:10||3365.8||3366.3||3366.3||3365.8|0
1616169140000|2021-03-19 15:52:20||3366.8||3367.3||3367.3||3366.8|0
1616169150000|2021-03-19 15:52:30|3373.8||3373.3||3373.8||3373.3||0
1616169180000|2021-03-19 15:53:00|3373.8||3373.3||3373.8||3373.3||0
1616169220000|2021-03-19 15:53:40|3373.8|3368.3|3374.3|3368.3|3374.8|3368.3|3373.8|3368.3|0
1616169240000|2021-03-19 15:54:00|3374.8|3369.3|3374.8|3369.3|3374.8|3369.3|3374.3|3369.3|0
1616169270000|2021-03-19 15:54:30|3375.3||3374.8||3375.3||3374.8||0
1616169290000|2021-03-19 15:54:50||3368.8||3368.8||3368.8||3368.8|0
1616169300000|2021-03-19 15:55:00||3369.3||3369.3||3369.3||3369.3|0
1616169320000|2021-03-19 15:55:20||3369.8||3368.8||3369.8||3368.3|2
1616169380000|2021-03-19 15:56:20|||||||||1
1616169480000|2021-03-19 15:58:00|3374.3||3373.8||3374.3||3373.8||1
1616169490000|2021-03-19 15:58:10||3368.3||3367.8||3368.3||3367.8|1
1616169540000|2021-03-19 15:59:00|3374.3|3368.3|3374.3|3368.8|3374.3|3368.8|3374.3|3368.3|1
1616169570000|2021-03-19 15:59:30|3374.8||3374.8||3374.8||3374.8||0
1616169600000|2021-03-19 16:00:00|3375.3||3374.8||3375.3||3374.8||2
1616169650000|2021-03-19 16:00:50|||||||||1
1616169780000|2021-03-19 16:03:00|3375.3||3375.3||3375.3||3375.3||2
1616169810000|2021-03-19 16:03:30|||||||||1
1616169840000|2021-03-19 16:04:00|3375.8|3369.3|3375.8|3369.8|3375.8|3369.8|3375.8|3369.3|0
1616169850000|2021-03-19 16:04:10|3375.3||3375.3||3375.3||3375.3||0
1616169930000|2021-03-19 16:05:30|3375.8||3375.3||3375.8||3375.3||3
1616169980000|2021-03-19 16:06:20|||||||||1
1616170030000|2021-03-19 16:07:10||3369.3||3369.3||3369.3||3369.3|1
1616170050000|2021-03-19 16:07:30|3375.8||3375.3||3375.8||3375.3||1
1616170060000|2021-03-19 16:07:40|3375.8||3375.3||3375.8||3375.3||0
1616170100000|2021-03-19 16:08:20|3375.8||3375.3||3375.8||3375.3||2
1616170110000|2021-03-19 16:08:30|3374.8||3374.8||3374.8||3374.8||0
1616170120000|2021-03-19 16:08:40|3374.3||3374.3||3374.8||3374.3||0
1616170130000|2021-03-19 16:08:50|3374.8||3374.3||3374.8||3374.3||0
1616170140000|2021-03-19 16:09:00|||||||||1
1616170150000|2021-03-19 16:09:10|3374.8||3374.3||3374.8||3374.3||0
1616170160000|2021-03-19 16:09:20||3368.8||3368.8||3368.8||3368.8|1
1616170260000|2021-03-19 16:11:00|3373.8|3368.3|3373.8|3368.3|3373.8|3368.3|3373.8|3368.3|3
1616170270000|2021-03-19 16:11:10||3367.8||3367.8||3367.8||3367.8|0
1616170280000|2021-03-19 16:11:20|3373.3||3373.3||3373.3||3373.3||0
1616170300000|2021-03-19 16:11:40|||||||||1
1616170310000|2021-03-19 16:11:50||3367.3||3367.3||3367.3||3367.3|1
1616170340000|2021-03-19 16:12:20|3372.3||3373.3||3373.3||3372.3||2
1616170360000|2021-03-19 16:12:40||3367.8||3368.3||3368.3||3367.8|1
1616170380000|2021-03-19 16:13:00|3374.3||3374.8||3374.8||3374.3||3
1616170390000|2021-03-19 16:13:10|3374.3||3374.3||3374.8||3374.3||0
1616170410000|2021-03-19 16:13:30|3374.8|3368.8|3374.8|3369.3|3374.8|3369.3|3374.8|3368.8|1
1616170450000|2021-03-19 16:14:10|3374.3||3374.3||3374.3||3374.3||0
1616170470000|2021-03-19 16:14:30||3368.8||3368.3||3368.8||3367.8|3
1616170490000|2021-03-19 16:14:50|3373.3|3367.8|3373.8|3367.8|3373.8|3367.8|3373.3|3367.8|0
1616170500000|2021-03-19 16:15:00|3373.3||3373.3||3373.8||3373.3||0
1616170510000|2021-03-19 16:15:10|3373.8||3373.8||3373.8||3373.8||0
1616170520000|2021-03-19 16:15:20|||||||||1
1616170530000|2021-03-19 16:15:30|3374.3||3374.3||3374.3||3373.8||1
1616170560000|2021-03-19 16:16:00|3374.8|3368.3|3374.8|3368.8|3374.8|3368.8|3374.8|3368.3|0
1616170570000|2021-03-19 16:16:10|3374.3||3375.3||3375.3||3374.3||0
1616170580000|2021-03-19 16:16:20|3374.8|3369.3|3374.8|3369.8|3374.8|3369.8|3374.8|3369.3|1
1616170600000|2021-03-19 16:16:40|3375.3|3370.3|3375.3|3370.8|3375.3|3370.8|3375.3|3370.3|0
1616170610000|2021-03-19 16:16:50|||||||||1
1616170640000|2021-03-19 16:17:20|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|1
1616170650000|2021-03-19 16:17:30|3376.3||3376.3||3376.3||3376.3||0
1616170670000|2021-03-19 16:17:50|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1616170680000|2021-03-19 16:18:00|3376.3||3376.3||3376.3||3376.3||1
1616170690000|2021-03-19 16:18:10||3372.3||3372.3||3372.3||3372.3|1
1616170700000|2021-03-19 16:18:20|3375.8|3371.8|3376.3|3371.8|3376.3|3371.8|3375.8|3371.8|0
1616170730000|2021-03-19 16:18:50|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.3|0
1616170740000|2021-03-19 16:19:00|3376.3||3376.3||3376.3||3376.3||1
1616170760000|2021-03-19 16:19:20|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|1
1616170770000|2021-03-19 16:19:30|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1616170780000|2021-03-19 16:19:40|3377.8||3377.8||3377.8||3377.8||0
1616170790000|2021-03-19 16:19:50||3373.8||3373.8||3373.8||3373.8|1
1616170800000|2021-03-19 16:20:00|3378.3||3378.3||3378.3||3378.3||0
1616170830000|2021-03-19 16:20:30|3377.8|3374.8|3378.8|3374.8|3378.8|3374.8|3377.8|3374.8|1
1616170850000|2021-03-19 16:20:50|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|1
1616170860000|2021-03-19 16:21:00|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1616170870000|2021-03-19 16:21:10|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1616170880000|2021-03-19 16:21:20|3378.3|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3375.3|0
1616170900000|2021-03-19 16:21:40|3379.8|3375.8|3380.3|3375.8|3380.3|3375.8|3379.8|3375.8|1
1616170910000|2021-03-19 16:21:50|3379.8|3375.3|3379.8|3375.8|3380.3|3375.8|3379.8|3375.3|1
1616170920000|2021-03-19 16:22:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|0
1616170940000|2021-03-19 16:22:20||3375.8||3375.8||3376.3||3375.8|0
1616170950000|2021-03-19 16:22:30|3380.3|3376.8|3380.3|3376.8|3380.8|3376.8|3380.3|3376.3|1
1616170960000|2021-03-19 16:22:40|3380.8||3380.8||3380.8||3380.8||1
1616170970000|2021-03-19 16:22:50|3380.3||3380.8||3380.8||3380.3||0
1616170980000|2021-03-19 16:23:00|3381.3|3376.3|3381.3|3376.3|3381.3|3376.3|3381.3|3376.3|1
1616170990000|2021-03-19 16:23:10|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.3|0
1616171000000|2021-03-19 16:23:20|3380.3|3376.3|3380.3|3376.8|3380.3|3376.8|3380.3|3376.3|0
1616171010000|2021-03-19 16:23:30||3376.3||3376.3||3376.3||3376.3|1
1616171030000|2021-03-19 16:23:50|3380.8||3380.8||3380.8||3380.8||0
1616171040000|2021-03-19 16:24:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3380.8|3377.3|0
1616171050000|2021-03-19 16:24:10|3380.8||3380.8||3380.8||3380.8||0
1616171060000|2021-03-19 16:24:20|||||||||1
1616171070000|2021-03-19 16:24:30||3376.8||3376.8||3376.8||3376.8|0
1616171080000|2021-03-19 16:24:40|3381.3|3377.3|3380.8|3376.8|3381.3|3377.3|3380.8|3376.8|1
1616171090000|2021-03-19 16:24:50|3381.3||3381.3||3381.3||3381.3||0
1616171100000|2021-03-19 16:25:00|3380.8|3377.3|3381.3|3377.3|3381.3|3377.3|3380.8|3377.3|0
1616171120000|2021-03-19 16:25:20|3380.8||3381.3||3381.3||3380.8||1
1616171130000|2021-03-19 16:25:30|3381.8||3381.3||3381.8||3381.3||1
1616171160000|2021-03-19 16:26:00|3381.8||3381.8||3381.8||3381.8||0
1616171170000|2021-03-19 16:26:10|3381.3||3381.8||3381.8||3381.3||0
1616171180000|2021-03-19 16:26:20|3381.3||3381.3||3381.3||3381.3||1
1616171190000|2021-03-19 16:26:30|3381.8||3381.3||3381.8||3381.3||0
1616171210000|2021-03-19 16:26:50|3381.8||3381.8||3381.8||3381.8||1
1616171220000|2021-03-19 16:27:00|3382.3||3396.3||3407.8||3382.3||0
1616171230000|2021-03-19 16:27:10|3396.8|3376.8|3396.8|3363.3|3396.8|3376.8|3396.8|3350.8|1
1616171240000|2021-03-19 16:27:20||3362.8||3362.8||3362.8||3362.8|0
1616171270000|2021-03-19 16:27:50|3396.3||3396.3||3396.3||3396.3||0
1616171280000|2021-03-19 16:28:00|3395.8||3394.8||3407.8||3394.3||1
1616171290000|2021-03-19 16:28:10|3407.8|3377.8|3395.8|3378.3|3407.8|3378.3|3394.8|3377.8|1
1616171300000|2021-03-19 16:28:20|3395.3|3377.8|3395.8|3377.8|3407.8|3377.8|3394.3|3377.8|1
1616171310000|2021-03-19 16:28:30|3395.3||3395.8||3407.8||3394.8||0
1616171330000|2021-03-19 16:28:50|3396.3||3395.3||3396.3||3395.3||0
1616171340000|2021-03-19 16:29:00||3385.3||3377.8||3385.3||3377.8|2
1616171350000|2021-03-19 16:29:10|3394.8||3394.3||3394.8||3394.3||0
1616171360000|2021-03-19 16:29:20||3352.8||3363.8||3363.8||3352.8|1
1616171370000|2021-03-19 16:29:30|3393.8|3364.8|3392.3|3375.8|3393.8|3375.8|3392.3|3364.8|0
1616171380000|2021-03-19 16:29:40|3391.3|3375.3|3379.3|3375.3|3391.3|3375.3|3379.3|3375.3|0
1616171390000|2021-03-19 16:29:50|3379.8|3375.8|3388.8|3375.3|3399.3|3375.8|3379.8|3375.3|1
1616171400000|2021-03-19 16:30:00|3388.3|3376.3|3388.3|3375.8|3396.8|3376.3|3387.8|3375.8|0
1616171410000|2021-03-19 16:30:10|3388.8|3376.3|3392.3|3376.3|3393.3|3376.8|3388.8|3376.3|0
1616171420000|2021-03-19 16:30:20|3391.8||3389.8||3391.8||3389.8||0
1616171430000|2021-03-19 16:30:30|||||||||1
1616171440000|2021-03-19 16:30:40|3389.3||3391.8||3391.8||3387.8||0
1616171450000|2021-03-19 16:30:50|3391.3|3369.3|3388.3|3375.8|3391.3|3376.3|3388.3|3369.3|1
1616171460000|2021-03-19 16:31:00||3367.3||3375.3||3375.8||3366.8|0
1616171490000|2021-03-19 16:31:30|3388.8||3391.8||3394.8||3388.8||0
1616171500000|2021-03-19 16:31:40|||||||||1
1616171510000|2021-03-19 16:31:50|3391.3|3374.8|3390.8|3374.8|3391.3|3374.8|3390.8|3374.8|1
1616171520000|2021-03-19 16:32:00|3391.3|3366.3|3388.3|3374.3|3391.3|3374.3|3387.3|3366.3|0
1616171530000|2021-03-19 16:32:10|3387.3|3366.3|3388.8|3373.3|3388.8|3373.3|3387.3|3366.3|0
1616171540000|2021-03-19 16:32:20|3388.3|3373.8|3394.8|3374.3|3394.8|3374.3|3388.3|3373.8|0
1616171550000|2021-03-19 16:32:30|3392.8||3389.3||3392.8||3388.8||0
1616171560000|2021-03-19 16:32:40|3389.8||3389.8||3389.8||3389.8||1
1616171580000|2021-03-19 16:33:00|3390.3|3366.8|3395.3|3374.8|3395.3|3374.8|3390.3|3366.8|1
1616171590000|2021-03-19 16:33:10|3394.8||3389.8||3394.8||3389.8||0
1616171600000|2021-03-19 16:33:20|3390.3||3390.3||3390.3||3390.3||0
1616171610000|2021-03-19 16:33:30||3366.8||3372.8||3372.8||3366.8|1
1616171620000|2021-03-19 16:33:40|3389.8|3373.3|3389.8|3373.8|3389.8|3373.8|3389.3|3373.3|0
1616171630000|2021-03-19 16:33:50|3389.3||3389.3||3389.3||3388.8||0
1616171640000|2021-03-19 16:34:00|3389.8||3388.8||3389.8||3388.8||0
1616171650000|2021-03-19 16:34:10|3389.3||3390.3||3394.8||3389.3||0
1616171660000|2021-03-19 16:34:20|3389.8||3388.8||3391.8||3388.8||1
1616171670000|2021-03-19 16:34:30|3389.3|3372.3|3389.8|3368.8|3389.8|3372.3|3389.3|3362.8|1
1616171680000|2021-03-19 16:34:40|3389.3|3369.3|3388.3|3371.8|3389.3|3372.3|3388.3|3362.3|0
1616171690000|2021-03-19 16:34:50|3388.8|3372.3|3389.8|3372.3|3389.8|3372.3|3388.8|3371.8|2
1616171700000|2021-03-19 16:35:00|3389.3|3371.8|3387.3|3360.3|3389.3|3372.3|3386.8|3360.3|0
1616171710000|2021-03-19 16:35:10|3387.8||3389.3||3392.8||3387.8||0
1616171720000|2021-03-19 16:35:20|3392.3||3387.3||3392.3||3386.8||0
1616171730000|2021-03-19 16:35:30|3387.8||3386.8||3387.8||3386.3||0
1616171740000|2021-03-19 16:35:40|3386.3||3385.8||3387.3||3385.8||0
1616171750000|2021-03-19 16:35:50|3386.3||3386.8||3386.8||3386.3||0
1616171770000|2021-03-19 16:36:10|3386.3||3386.3||3386.3||3386.3||0
1616171780000|2021-03-19 16:36:20|3386.8||3386.3||3386.8||3385.8||0
1616171790000|2021-03-19 16:36:30|3386.8||3386.8||3391.3||3386.8||0
1616171800000|2021-03-19 16:36:40|3385.8||3386.3||3386.8||3385.8||0
1616171810000|2021-03-19 16:36:50|3386.8||3385.8||3386.8||3385.8||0
1616171830000|2021-03-19 16:37:10||3358.3||3355.3||3358.3||3355.3|0
1616171840000|2021-03-19 16:37:20||3355.8||3357.8||3357.8||3355.8|0
1616171880000|2021-03-19 16:38:00|3386.8||3385.8||3386.8||3385.8||0
1616171910000|2021-03-19 16:38:30||3358.3||3355.8||3360.8||3355.8|0
1616171920000|2021-03-19 16:38:40|3386.3||3385.8||3386.3||3385.8||0
1616171940000|2021-03-19 16:39:00|3391.8|3356.3|3386.3|3356.8|3391.8|3356.8|3385.8|3356.3|0
1616171950000|2021-03-19 16:39:10|3385.8||3385.8||3386.3||3385.8||0
1616171960000|2021-03-19 16:39:20|3385.3||3385.8||3385.8||3385.3||0
1616171970000|2021-03-19 16:39:30|3388.8||3385.8||3388.8||3385.8||0
1616171980000|2021-03-19 16:39:40|3386.3||3386.3||3386.8||3386.3||0
1616172000000|2021-03-19 16:40:00|3389.8||3389.8||3389.8||3389.8||0
1616172120000|2021-03-19 16:42:00|3395.8||3395.8||3395.8||3395.8||0
1616172220000|2021-03-19 16:43:40||3353.8||3357.3||3357.3||3353.8|0
1616172460000|2021-03-19 16:47:40||3355.3||3357.8||3357.8||3355.3|0
1616172960000|2021-03-19 16:56:00||3355.3||3358.3||3358.3||3355.3|0
1616173110000|2021-03-19 16:58:30||3355.3||3358.8||3358.8||3355.3|0
1616173170000|2021-03-19 16:59:30||3356.8||3359.3||3359.3||3356.8|0
1616173540000|2021-03-19 17:05:40||3356.8||3359.8||3359.8||3356.8|0
1616173800000|2021-03-19 17:10:00||3356.8||3360.3||3360.3||3356.8|0
1616174090000|2021-03-19 17:14:50||3358.3||3360.8||3360.8||3358.3|0
1616174130000|2021-03-19 17:15:30||3358.3||3361.3||3361.3||3358.3|0
1616174350000|2021-03-19 17:19:10||3358.3||3361.8||3361.8||3358.3|0
1616174430000|2021-03-19 17:20:30||3359.8||3362.3||3362.3||3359.8|0
1616174480000|2021-03-19 17:21:20||3359.8||3362.8||3362.8||3359.8|0
1616174520000|2021-03-19 17:22:00||3359.8||3356.3||3359.8||3356.3|0
1616174650000|2021-03-19 17:24:10||3353.8||3356.8||3356.8||3353.8|0
1616174850000|2021-03-19 17:27:30||3353.8||3357.3||3357.3||3353.8|0
1616174950000|2021-03-19 17:29:10|3377.8||3377.8||3377.8||3377.8||0
1616175020000|2021-03-19 17:30:20|3394.8||3377.3||3395.8||3377.3||0
1616175040000|2021-03-19 17:30:40|3395.8||3395.8||3395.8||3395.8||0
1616175060000|2021-03-19 17:31:00|3377.8||3377.8||3377.8||3377.8||0
1616175170000|2021-03-19 17:32:50||3355.3||3357.8||3357.8||3355.3|0
1616175220000|2021-03-19 17:33:40||3355.3||3358.3||3358.3||3355.3|0
1616175860000|2021-03-19 17:44:20|3388.8||3388.8||3388.8||3388.8||0
1616176080000|2021-03-19 17:48:00||3355.3||3358.8||3358.8||3355.3|0
1616176270000|2021-03-19 17:51:10||3356.8||3359.3||3359.3||3356.8|0
1616176330000|2021-03-19 17:52:10||3356.8||3359.8||3359.8||3356.8|0
1616176410000|2021-03-19 17:53:30||3356.8||3360.3||3360.3||3356.8|0
1616176580000|2021-03-19 17:56:20||3358.3||3360.8||3360.8||3358.3|0
1616177700000|2021-03-19 18:15:00||3358.3||3361.3||3361.3||3358.3|0
1616177750000|2021-03-19 18:15:50||3358.3||3361.8||3361.8||3358.3|0
1616177820000|2021-03-19 18:17:00||3359.8||3360.3||3360.3||3359.8|0
1616177840000|2021-03-19 18:17:20||3358.3||3360.8||3360.8||3358.3|0
1616178130000|2021-03-19 18:22:10||3358.3||3358.8||3358.8||3358.3|0
1616178160000|2021-03-19 18:22:40||3356.8||3359.3||3359.3||3356.8|0
1616178890000|2021-03-19 18:34:50||3356.8||3359.8||3359.8||3356.8|0
1616179540000|2021-03-19 18:45:40||3356.8||3360.3||3360.3||3356.8|0
1616180070000|2021-03-19 18:54:30||3358.3||3358.8||3358.8||3358.3|0
1616180080000|2021-03-19 18:54:40||3356.8||3359.3||3359.3||3356.8|0
1616180320000|2021-03-19 18:58:40||3356.8||3359.8||3359.8||3356.8|0
1616180430000|2021-03-19 19:00:30||3356.8||3360.3||3360.3||3356.8|0
1616180880000|2021-03-19 19:08:00||3358.3||3358.3||3358.3||3358.3|0
1616180890000|2021-03-19 19:08:10||3359.3||3359.3||3359.3||3359.3|0
1616181560000|2021-03-19 19:19:20||3356.8||3359.8||3359.8||3356.8|0
1616182670000|2021-03-19 19:37:50||3356.8||3360.3||3360.3||3356.8|0
1616182710000|2021-03-19 19:38:30||3358.3||3360.8||3360.8||3358.3|0
1616182800000|2021-03-19 19:40:00||3358.3||3361.3||3361.3||3358.3|0
1616183140000|2021-03-19 19:45:40||3358.3||3361.8||3361.8||3358.3|0
1616183310000|2021-03-19 19:48:30||3359.8||3360.3||3360.3||3359.8|0
1616183480000|2021-03-19 19:51:20||3358.3||3360.8||3360.8||3358.3|0
1616183490000|2021-03-19 19:51:30||3358.3||3361.3||3361.3||3358.3|0
1616183510000|2021-03-19 19:51:50||3358.3||3354.8||3358.3||3354.8|0
1616183660000|2021-03-19 19:54:20||3352.3||3355.3||3355.3||3352.3|0
1616183780000|2021-03-19 19:56:20||3352.3||3355.8||3355.8||3352.3|0
1616185500000|2021-03-19 20:25:00||3353.8||3351.3||3353.8||3351.3|0
1616187590000|2021-03-19 20:59:50||3350.8||3350.8||3350.8||3350.8|0
1616396400000|2021-03-22 07:00:00|3387.8|3351.3|3387.8|3351.3|3387.8|3351.3|3387.8|3351.3|0
1616396460000|2021-03-22 07:01:00|3387.3|3351.8|3387.3|3351.8|3387.3|3351.8|3387.3|3351.8|0
1616396530000|2021-03-22 07:02:10||3352.3||3351.8||3352.8||3351.8|0
1616396560000|2021-03-22 07:02:40||3352.3||3351.8||3352.8||3351.8|0
1616396580000|2021-03-22 07:03:00|3387.8|3352.3|3387.8|3352.3|3387.8|3352.3|3387.8|3352.3|0
1616396670000|2021-03-22 07:04:30||3351.8||3351.8||3351.8||3351.8|0
1616398570000|2021-03-22 07:36:10|3382.8||3382.8||3382.8||3382.8||0
1616398990000|2021-03-22 07:43:10|3368.3||3368.3||3368.3||3368.3||0
1616399260000|2021-03-22 07:47:40|3377.8||3380.3||3380.3||3377.8||0
1616399270000|2021-03-22 07:47:50|3380.8||3380.8||3380.8||3380.8||0
1616399960000|2021-03-22 07:59:20||3351.3||3351.3||3352.8||3351.3|0
1616399970000|2021-03-22 07:59:30||3351.8||3353.8||3354.3||3351.8|0
1616399980000|2021-03-22 07:59:40||3354.8||3356.8||3356.8||3354.8|0
1616400000000|2021-03-22 08:00:00||3358.3||3358.3||3359.3||3358.3|0
1616400010000|2021-03-22 08:00:10||3351.8||3357.3||3357.8||3351.8|0
1616400020000|2021-03-22 08:00:20|3379.8|3358.3|3380.3|3356.8|3380.3|3359.3|3379.8|3356.8|0
1616400030000|2021-03-22 08:00:30|3379.8|3355.8|3377.8|3355.3|3379.8|3355.8|3377.3|3355.3|0
1616400040000|2021-03-22 08:00:40|3380.3|3356.3|3378.3|3356.3|3380.3|3356.3|3377.3|3351.8|0
1616400050000|2021-03-22 08:00:50|3379.8|3355.8|3377.8|3355.8|3379.8|3355.8|3377.3|3355.8|0
1616400060000|2021-03-22 08:01:00|3378.3|3351.3|3380.8|3351.3|3380.8|3351.3|3378.3|3351.3|0
1616400150000|2021-03-22 08:02:30|3387.8||3387.8||3387.8||3387.8||0
1616400160000|2021-03-22 08:02:40|3390.8||3390.8||3390.8||3390.8||0
1616400210000|2021-03-22 08:03:30|3374.3||3390.8||3390.8||3374.3||0
1616400320000|2021-03-22 08:05:20|3396.8||3396.8||3396.8||3396.8||0
1616400330000|2021-03-22 08:05:30|3398.3||3398.3||3398.3||3398.3||0
1616400340000|2021-03-22 08:05:40||3353.8||3356.8||3356.8||3353.8|0
1616400370000|2021-03-22 08:06:10|3397.8|3360.3|3392.8|3360.3|3397.8|3360.3|3392.8|3360.3|0
1616400390000|2021-03-22 08:06:30|3392.3|3361.3|3392.8|3361.3|3392.8|3361.3|3391.8|3361.3|0
1616400400000|2021-03-22 08:06:40|3392.3|3357.3|3396.8|3359.3|3397.8|3359.3|3391.8|3357.3|0
1616400410000|2021-03-22 08:06:50|3395.8|3360.3|3391.8|3360.3|3395.8|3360.3|3391.8|3360.3|0
1616400420000|2021-03-22 08:07:00||3360.8||3360.8||3360.8||3360.8|0
1616400430000|2021-03-22 08:07:10||3361.3||3361.3||3361.3||3361.3|0
1616400440000|2021-03-22 08:07:20|3391.3|3361.8|3388.3|3361.8|3391.3|3361.8|3388.3|3361.8|0
1616400450000|2021-03-22 08:07:30|3387.8|3362.3|3387.8|3362.3|3388.3|3362.3|3387.8|3362.3|0
1616400460000|2021-03-22 08:07:40|3388.3||3388.3||3388.3||3387.8||0
1616400470000|2021-03-22 08:07:50|3387.8|3362.8|3387.8|3368.3|3387.8|3368.8|3387.8|3362.8|0
1616400480000|2021-03-22 08:08:00||3367.8||3368.3||3368.3||3367.8|0
1616400490000|2021-03-22 08:08:10|3388.3||3388.3||3388.3||3387.8||0
1616400500000|2021-03-22 08:08:20||3368.8||3369.3||3369.3||3368.8|0
1616400520000|2021-03-22 08:08:40||3370.3||3370.3||3370.3||3370.3|0
1616400550000|2021-03-22 08:09:10|3387.8|3369.8|3387.8|3368.8|3387.8|3369.8|3387.8|3368.8|0
1616400560000|2021-03-22 08:09:20||3368.3||3368.3||3368.3||3368.3|0
1616400570000|2021-03-22 08:09:30||3367.8||3365.3||3367.8||3365.3|0
1616400580000|2021-03-22 08:09:40|3387.3|3364.8|3386.3|3363.8|3387.3|3364.8|3386.3|3363.8|0
1616400590000|2021-03-22 08:09:50|3385.8|3363.3|3385.8|3363.3|3386.3|3363.3|3385.3|3363.3|0
1616400600000|2021-03-22 08:10:00|3385.3||3386.3||3386.3||3385.3||0
1616400610000|2021-03-22 08:10:10|3385.8|3362.8|3384.8|3362.3|3387.8|3362.8|3384.8|3362.3|0
1616400620000|2021-03-22 08:10:20|3385.3||3385.3||3385.3||3384.3||0
1616400630000|2021-03-22 08:10:30||3363.3||3363.3||3363.3||3363.3|0
1616400640000|2021-03-22 08:10:40|3385.8||3387.3||3387.3||3385.8||0
1616400650000|2021-03-22 08:10:50|3386.8||3385.8||3386.8||3385.3||0
1616400660000|2021-03-22 08:11:00|3386.3|3364.3|3384.8|3364.3|3386.8|3364.3|3384.8|3364.3|0
1616400670000|2021-03-22 08:11:10|3384.3||3383.8||3384.3||3383.8||0
1616400680000|2021-03-22 08:11:20||3365.3||3364.8||3365.3||3364.8|0
1616400690000|2021-03-22 08:11:30|3384.3||3383.8||3384.3||3383.8||0
1616400700000|2021-03-22 08:11:40|3384.3|3365.3|3384.3|3365.8|3384.3|3365.8|3384.3|3365.3|0
1616400720000|2021-03-22 08:12:00||3366.3||3366.8||3366.8||3366.3|0
1616400740000|2021-03-22 08:12:20||3367.8||3367.8||3367.8||3367.8|0
1616400760000|2021-03-22 08:12:40||3368.8||3367.8||3368.8||3367.8|0
1616400770000|2021-03-22 08:12:50||3367.3||3366.8||3367.3||3366.8|0
1616400790000|2021-03-22 08:13:10|3386.8|3367.3|3390.3|3367.3|3400.3|3367.8|3386.8|3367.3|0
1616400800000|2021-03-22 08:13:20|3390.8||3390.3||3391.3||3390.3||0
1616400810000|2021-03-22 08:13:30|3390.8|3368.3|3389.8|3368.3|3391.8|3368.3|3389.8|3368.3|0
1616400820000|2021-03-22 08:13:40|3389.3|3367.8|3388.8|3366.3|3389.3|3367.8|3388.8|3366.3|0
1616400830000|2021-03-22 08:13:50|3389.3||3388.8||3389.8||3388.8||0
1616400840000|2021-03-22 08:14:00|3388.3|3365.8|3388.8|3365.8|3388.8|3365.8|3387.8|3365.8|0
1616400850000|2021-03-22 08:14:10|3389.3||3389.3||3389.3||3389.3||0
1616400860000|2021-03-22 08:14:20|3389.8|3366.8|3390.3|3366.8|3390.3|3366.8|3389.8|3366.8|0
1616400870000|2021-03-22 08:14:30|3390.8||3390.8||3390.8||3390.3||0
1616400880000|2021-03-22 08:14:40|3391.3|3367.8|3390.8|3367.8|3391.3|3367.8|3390.8|3367.8|0
1616400890000|2021-03-22 08:14:50|3390.3|3367.3|3389.3|3367.3|3390.3|3367.3|3389.3|3367.3|0
1616400900000|2021-03-22 08:15:00|3388.8|3366.8|3388.8|3366.8|3388.8|3366.8|3388.3|3366.8|0
1616400910000|2021-03-22 08:15:10|3389.3|3366.3|3378.8|3365.8|3389.3|3366.3|3378.8|3365.8|0
1616400920000|2021-03-22 08:15:20|3387.8||3387.8||3387.8||3387.8||0
1616400930000|2021-03-22 08:15:30||3366.8||3366.8||3366.8||3366.8|0
1616400950000|2021-03-22 08:15:50||3367.8||3367.8||3367.8||3367.8|0
1616400970000|2021-03-22 08:16:10||3368.3||3368.8||3368.8||3368.3|0
1616400990000|2021-03-22 08:16:30|3395.8|3369.8|3394.3|3369.8|3395.8|3369.8|3394.3|3369.8|0
1616401000000|2021-03-22 08:16:40|3394.8||3394.3||3394.8||3394.3||0
1616401010000|2021-03-22 08:16:50||3370.8||3370.8||3370.8||3370.8|0
1616401040000|2021-03-22 08:17:20|3393.8|3371.8|3382.3|3377.8|3393.8|3377.8|3382.3|3371.8|0
1616401050000|2021-03-22 08:17:30|3381.8|3378.3|3383.8|3380.3|3383.8|3380.8|3381.8|3378.3|1
1616401060000|2021-03-22 08:17:40|3384.3||3384.3||3384.3||3383.8||4
1616401070000|2021-03-22 08:17:50|3383.8|3379.3|3382.8|3378.3|3383.8|3379.3|3382.8|3378.3|0
1616401080000|2021-03-22 08:18:00|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|3382.3|3377.8|0
1616401100000|2021-03-22 08:18:20|3382.8||3382.8||3382.8||3382.8||2
1616401110000|2021-03-22 08:18:30|3382.3|3378.3|3382.8|3378.8|3382.8|3378.8|3382.3|3377.8|0
1616401120000|2021-03-22 08:18:40|3383.3|3378.3|3382.3|3377.8|3383.3|3378.8|3381.8|3377.3|0
1616401130000|2021-03-22 08:18:50|3381.8|3377.3|3380.8|3376.3|3381.8|3377.3|3380.8|3376.3|0
1616401150000|2021-03-22 08:19:10|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1616401160000|2021-03-22 08:19:20|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.3|3375.8|0
1616401190000|2021-03-22 08:19:50|3380.3|3375.8|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|0
1616401200000|2021-03-22 08:20:00|3379.3|3374.8|3379.8|3375.3|3379.8|3375.3|3379.3|3374.8|0
1616401210000|2021-03-22 08:20:10|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616401240000|2021-03-22 08:20:40||3375.3||3375.8||3375.8||3375.3|0
1616401250000|2021-03-22 08:20:50|3379.8|3375.3|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1616401260000|2021-03-22 08:21:00|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616401270000|2021-03-22 08:21:10|3379.3|3374.8|3378.8|3374.3|3379.3|3374.8|3378.8|3374.3|0
1616401280000|2021-03-22 08:21:20|3378.3|3373.8|3377.3|3372.8|3378.3|3373.8|3377.3|3372.8|0
1616401290000|2021-03-22 08:21:30|3376.8|3372.3|3376.3|3371.8|3376.8|3372.3|3376.3|3371.8|0
1616401300000|2021-03-22 08:21:40|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|0
1616401310000|2021-03-22 08:21:50|3376.3|3371.8|3376.8|3372.3|3376.8|3372.3|3376.3|3371.8|0
1616401320000|2021-03-22 08:22:00|3377.3|3372.8|3378.8|3374.3|3378.8|3374.3|3377.3|3372.8|0
1616401330000|2021-03-22 08:22:10|3378.3|3373.8|3377.8|3373.3|3378.3|3373.8|3377.8|3373.3|0
1616401340000|2021-03-22 08:22:20|3377.3|3372.8|3377.8|3373.3|3377.8|3373.3|3377.3|3372.8|0
1616401350000|2021-03-22 08:22:30|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616401360000|2021-03-22 08:22:40|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|0
1616401370000|2021-03-22 08:22:50|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1616401380000|2021-03-22 08:23:00|3377.8|3373.3|3377.8|3373.3|3378.3|3373.8|3377.8|3373.3|0
1616401390000|2021-03-22 08:23:10|3377.3|3372.8|3377.8|3373.3|3377.8|3373.3|3377.3|3372.8|0
1616401400000|2021-03-22 08:23:20|3378.3|3373.8|3378.8|3374.3|3378.8|3374.3|3378.3|3373.8|0
1616401410000|2021-03-22 08:23:30|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616401420000|2021-03-22 08:23:40|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1616401430000|2021-03-22 08:23:50|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616401440000|2021-03-22 08:24:00|3378.8|3374.3|3378.8|3373.8|3378.8|3374.3|3378.8|3373.8|0
1616401460000|2021-03-22 08:24:20|3378.3|3373.3|3378.3|3373.3|3378.3|3373.3|3378.3|3373.3|0
1616401470000|2021-03-22 08:24:30|3377.8|3373.8|3377.3|3372.8|3378.3|3373.8|3377.3|3372.8|0
1616401500000|2021-03-22 08:25:00|3377.8|3372.3|3377.8|3373.3|3377.8|3373.3|3377.8|3372.3|0
1616401510000|2021-03-22 08:25:10|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|3377.3|3372.8|0
1616401520000|2021-03-22 08:25:20|3376.8|3372.3|3375.8|3371.3|3376.8|3372.3|3375.3|3370.8|0
1616401530000|2021-03-22 08:25:30|3375.3|3370.8|3374.8|3370.3|3375.3|3370.8|3374.8|3370.3|0
1616401540000|2021-03-22 08:25:40|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1616401550000|2021-03-22 08:25:50|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|0
1616401560000|2021-03-22 08:26:00|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1616401570000|2021-03-22 08:26:10|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|3372.8|3368.3|0
1616401600000|2021-03-22 08:26:40|3373.3|3368.8|3373.8|3369.3|3373.8|3369.3|3373.3|3368.8|0
1616401620000|2021-03-22 08:27:00|3374.3|3369.8|3373.8|3369.3|3374.3|3369.8|3373.8|3369.3|0
1616401630000|2021-03-22 08:27:10|3374.3|3369.8|3374.3|3369.3|3374.3|3369.8|3374.3|3369.3|0
1616401640000|2021-03-22 08:27:20|3373.8||3373.8||3373.8||3373.8||0
1616401670000|2021-03-22 08:27:50|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1616401700000|2021-03-22 08:28:20|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|0
1616401720000|2021-03-22 08:28:40|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1616401730000|2021-03-22 08:28:50|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|3373.8|3369.3|0
1616401750000|2021-03-22 08:29:10|3374.3|3369.8|3374.8|3370.3|3374.8|3370.3|3374.3|3369.8|0
1616401760000|2021-03-22 08:29:20|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1616401770000|2021-03-22 08:29:30|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|3374.8|3370.3|0
1616401800000|2021-03-22 08:30:00|3375.3|3370.8|3375.8|3371.3|3375.8|3371.3|3375.3|3370.8|0
1616401810000|2021-03-22 08:30:10|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1616401820000|2021-03-22 08:30:20|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|0
1616401830000|2021-03-22 08:30:30|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1616401840000|2021-03-22 08:30:40|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1616401860000|2021-03-22 08:31:00|3376.3||3376.3||3376.3||3376.3||0
1616401920000|2021-03-22 08:32:00|3376.8|3373.3|3377.8|3373.3|3377.8|3373.3|3376.8|3373.3|0
1616401930000|2021-03-22 08:32:10|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616401940000|2021-03-22 08:32:20|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|0
1616401950000|2021-03-22 08:32:30|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616401970000|2021-03-22 08:32:50|3378.8|3374.3|3379.8|3375.3|3379.8|3375.3|3378.8|3374.3|0
1616401980000|2021-03-22 08:33:00|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616401990000|2021-03-22 08:33:10|3379.8|3375.3|3379.3|3374.8|3379.8|3375.3|3379.3|3374.8|0
1616402000000|2021-03-22 08:33:20|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1616402010000|2021-03-22 08:33:30|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616402030000|2021-03-22 08:33:50|3378.8|3374.3|3378.3|3373.8|3378.8|3374.3|3378.3|3373.8|0
1616402050000|2021-03-22 08:34:10|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1616402070000|2021-03-22 08:34:30|3379.3||3378.8||3379.3||3378.8||0
1616402080000|2021-03-22 08:34:40|3379.3|3374.8|3379.8|3375.3|3379.8|3375.3|3379.3|3374.8|0
1616402090000|2021-03-22 08:34:50|3380.3|3375.8|3380.8|3376.3|3380.8|3376.3|3380.3|3375.8|0
1616402100000|2021-03-22 08:35:00|3381.3|3376.8|3382.3|3377.3|3382.3|3377.3|3381.3|3376.8|0
1616402110000|2021-03-22 08:35:10|3382.8|3377.8|3381.3|3376.8|3382.8|3378.3|3381.3|3376.8|0
1616402120000|2021-03-22 08:35:20|3380.8|3376.3|3380.3|3375.8|3380.8|3376.3|3380.3|3375.8|0
1616402150000|2021-03-22 08:35:50|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1616402170000|2021-03-22 08:36:10|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616402180000|2021-03-22 08:36:20|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402190000|2021-03-22 08:36:30|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402200000|2021-03-22 08:36:40|3379.8|3375.3|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1616402220000|2021-03-22 08:37:00|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1616402240000|2021-03-22 08:37:20|3380.3|3375.8|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|0
1616402250000|2021-03-22 08:37:30|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402270000|2021-03-22 08:37:50|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402280000|2021-03-22 08:38:00|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402310000|2021-03-22 08:38:30|3379.8|3375.3|3379.8|3374.8|3379.8|3375.3|3379.3|3374.8|0
1616402320000|2021-03-22 08:38:40||3375.3||3375.3||3375.3||3375.3|0
1616402340000|2021-03-22 08:39:00|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402350000|2021-03-22 08:39:10|3378.8|3374.3|3379.3|3374.3|3379.3|3376.3|3378.8|3374.3|4
1616402360000|2021-03-22 08:39:20|3379.8|3374.8|3379.8|3375.3|3379.8|3375.3|3379.8|3374.8|0
1616402380000|2021-03-22 08:39:40|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616402410000|2021-03-22 08:40:10|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1616402420000|2021-03-22 08:40:20|3380.3|3375.8|3379.8|3375.3|3380.3|3375.8|3379.8|3375.3|0
1616402430000|2021-03-22 08:40:30|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3378.8|3374.3|0
1616402450000|2021-03-22 08:40:50|3378.8|3374.3|3379.3|3374.8|3379.3|3374.8|3378.8|3374.3|0
1616402500000|2021-03-22 08:41:40|3379.8||3379.8||3379.8||3379.8||0
1616402510000|2021-03-22 08:41:50||3375.3||3375.3||3375.3||3375.3|0
1616402520000|2021-03-22 08:42:00|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3378.8|3374.3|0
1616402530000|2021-03-22 08:42:10|3378.8|3374.3|3379.3|3374.8|3379.8|3375.3|3378.8|3374.3|0
1616402540000|2021-03-22 08:42:20|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402550000|2021-03-22 08:42:30|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616402560000|2021-03-22 08:42:40|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1616402580000|2021-03-22 08:43:00|3380.3|3375.8|3380.8|3376.3|3380.8|3376.3|3380.3|3375.8|0
1616402590000|2021-03-22 08:43:10|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616402600000|2021-03-22 08:43:20|3379.8|3375.3|3379.3|3374.8|3379.8|3375.3|3379.3|3374.8|0
1616402630000|2021-03-22 08:43:50|3379.8|3375.3|3379.3|3374.8|3379.8|3375.3|3379.3|3374.8|0
1616402640000|2021-03-22 08:44:00|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402660000|2021-03-22 08:44:20|3379.3|3374.8|3378.8|3374.3|3379.3|3374.8|3378.8|3374.3|0
1616402670000|2021-03-22 08:44:30|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402680000|2021-03-22 08:44:40|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1616402690000|2021-03-22 08:44:50|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402700000|2021-03-22 08:45:00|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402710000|2021-03-22 08:45:10|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402720000|2021-03-22 08:45:20|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402740000|2021-03-22 08:45:40|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|3379.3|3374.8|0
1616402760000|2021-03-22 08:46:00|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402770000|2021-03-22 08:46:10|3379.3|3374.8|3378.8|3374.3|3379.3|3374.8|3378.8|3374.3|0
1616402780000|2021-03-22 08:46:20|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616402790000|2021-03-22 08:46:30|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1616402800000|2021-03-22 08:46:40|3379.3|3374.8|3378.8|3374.3|3379.3|3374.8|3378.8|3374.3|0
1616402820000|2021-03-22 08:47:00|3378.3||3378.3||3378.3||3378.3||0
1616402850000|2021-03-22 08:47:30|3378.8||3378.3||3378.8||3378.3||0
1616402860000|2021-03-22 08:47:40|3378.8||3378.8||3378.8||3378.8||0
1616402880000|2021-03-22 08:48:00|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616402890000|2021-03-22 08:48:10|3378.8|3374.3|3377.8|3373.3|3378.8|3374.3|3377.8|3373.3|0
1616402910000|2021-03-22 08:48:30|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616402920000|2021-03-22 08:48:40|3378.8||3378.8||3378.8||3378.8||0
1616402930000|2021-03-22 08:48:50|3379.3|3374.3|3379.8|3375.3|3379.8|3375.3|3379.3|3374.3|0
1616402950000|2021-03-22 08:49:10|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616402970000|2021-03-22 08:49:30|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616402990000|2021-03-22 08:49:50|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|3380.3|3375.8|0
1616403000000|2021-03-22 08:50:00|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|3380.8|3376.3|0
1616403020000|2021-03-22 08:50:20|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1616403040000|2021-03-22 08:50:40|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|0
1616403060000|2021-03-22 08:51:00|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1616403070000|2021-03-22 08:51:10||3376.3||3376.8||3376.8||3376.3|0
1616403080000|2021-03-22 08:51:20|3380.8|3376.3|3380.3|3375.8|3380.8|3376.3|3380.3|3375.8|0
1616403100000|2021-03-22 08:51:40|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616403110000|2021-03-22 08:51:50||3374.8||3374.8||3374.8||3374.8|0
1616403120000|2021-03-22 08:52:00|3379.3||3379.3||3379.3||3379.3||0
1616403130000|2021-03-22 08:52:10|3378.8|3374.3|3379.3|3374.3|3379.3|3374.3|3378.8|3374.3|0
1616403140000|2021-03-22 08:52:20||3374.8||3374.8||3374.8||3374.8|0
1616403150000|2021-03-22 08:52:30|3379.8|3375.3|3380.3|3375.8|3380.3|3375.8|3379.8|3375.3|0
1616403160000|2021-03-22 08:52:40|3380.8|3376.3|3381.3|3376.8|3381.3|3376.8|3380.8|3376.3|0
1616403190000|2021-03-22 08:53:10|3380.8||3380.8||3380.8||3380.8||0
1616403200000|2021-03-22 08:53:20|3381.3|3376.3|3381.3|3376.8|3381.3|3376.8|3381.3|3376.3|0
1616403220000|2021-03-22 08:53:40|3381.8|3377.3|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1616403230000|2021-03-22 08:53:50||3377.3||3377.8||3377.8||3377.3|0
1616403240000|2021-03-22 08:54:00||3377.3||3377.3||3377.3||3377.3|0
1616403250000|2021-03-22 08:54:10||3377.8||3377.3||3377.8||3377.3|0
1616403260000|2021-03-22 08:54:20|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|3381.3|3376.8|0
1616403270000|2021-03-22 08:54:30|3380.8|3376.3|3380.3|3376.3|3380.8|3376.8|3380.3|3375.8|0
1616403280000|2021-03-22 08:54:40||3375.8||3375.8||3375.8||3375.8|0
1616403290000|2021-03-22 08:54:50|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|3379.8|3375.3|0
1616403300000|2021-03-22 08:55:00|3379.3|3374.8|3378.3|3373.8|3379.3|3374.8|3378.3|3373.8|0
1616403310000|2021-03-22 08:55:10||3374.3||3374.3||3374.3||3374.3|0
1616403320000|2021-03-22 08:55:20||3373.8||3374.3||3374.3||3373.8|0
1616403330000|2021-03-22 08:55:30|3378.8||3378.8||3378.8||3378.8||0
1616403340000|2021-03-22 08:55:40||3374.8||3374.8||3374.8||3374.8|0
1616403350000|2021-03-22 08:55:50|3379.3||3379.3||3379.3||3379.3||0
1616403360000|2021-03-22 08:56:00|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|3378.8|3374.3|0
1616403370000|2021-03-22 08:56:10||3374.8||3374.3||3374.8||3374.3|0
1616403380000|2021-03-22 08:56:20|3378.3|3373.8|3377.3|3372.8|3378.3|3373.8|3377.3|3372.8|0
1616403400000|2021-03-22 08:56:40|3378.3|3373.3|3377.8|3373.3|3378.3|3373.8|3377.8|3373.3|0
1616403410000|2021-03-22 08:56:50|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616403420000|2021-03-22 08:57:00|3377.8|3373.3|3377.3|3372.8|3377.8|3373.3|3377.3|3372.8|0
1616403430000|2021-03-22 08:57:10|3376.8|3373.3|3377.8|3373.3|3377.8|3373.3|3376.8|3373.3|0
1616403450000|2021-03-22 08:57:30||3373.8||3373.8||3373.8||3373.8|0
1616403460000|2021-03-22 08:57:40|3378.3|3373.3|3378.3|3373.8|3378.3|3373.8|3378.3|3373.3|0
1616403470000|2021-03-22 08:57:50|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|0
1616403480000|2021-03-22 08:58:00|3377.3|3372.8|3376.3|3371.8|3377.3|3372.8|3376.3|3371.8|0
1616403490000|2021-03-22 08:58:10|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|3375.8|3371.3|0
1616403500000|2021-03-22 08:58:20||3371.8||3371.3||3371.8||3371.3|0
1616403510000|2021-03-22 08:58:30|3376.3|3371.8|3376.8|3372.3|3376.8|3372.3|3376.3|3371.8|0
1616403540000|2021-03-22 08:59:00|3376.3|3371.8|3376.8|3372.3|3376.8|3372.3|3376.3|3371.8|0
1616403550000|2021-03-22 08:59:10|3376.3|3371.8|3375.8|3371.8|3376.3|3372.3|3375.8|3371.3|0
1616403560000|2021-03-22 08:59:20|3376.3|3371.3|3376.3|3371.8|3376.3|3371.8|3376.3|3371.3|0
1616403570000|2021-03-22 08:59:30|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|3376.8|3372.3|0
1616403580000|2021-03-22 08:59:40|3377.3|3372.8|3377.8|3373.3|3377.8|3373.3|3377.3|3372.8|0
1616403600000|2021-03-22 09:00:00|3377.3|3372.8|3376.8|3372.3|3377.3|3372.8|3376.8|3372.3|0
1616403610000|2021-03-22 09:00:10|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|3376.3|3371.8|0
1616403620000|2021-03-22 09:00:20||3372.3||3372.3||3372.3||3372.3|0
1616403630000|2021-03-22 09:00:30|3376.8|3372.8|3377.8|3373.3|3377.8|3373.3|3376.8|3372.8|0
1616403640000|2021-03-22 09:00:40|3377.3|3372.8|3376.8|3372.3|3377.3|3372.8|3376.8|3372.3|0
1616403650000|2021-03-22 09:00:50|3376.3|3372.8|3376.3|3372.3|3376.3|3372.8|3376.3|3372.3|0
1616403660000|2021-03-22 09:01:00|3375.8|3371.8|3375.8|3371.8|3375.8|3372.3|3375.8|3371.3|0
1616403670000|2021-03-22 09:01:10|3376.3|3371.3|3376.3|3371.8|3376.3|3371.8|3376.3|3371.3|0
1616403680000|2021-03-22 09:01:20|3376.8|3372.8|3377.3|3372.8|3377.3|3372.8|3376.8|3372.8|0
1616403700000|2021-03-22 09:01:40|3377.8|3373.3|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1616403710000|2021-03-22 09:01:50|3376.8|3372.8|3377.3|3372.8|3377.3|3372.8|3376.8|3372.8|0
1616403730000|2021-03-22 09:02:10|3376.8||3376.8||3376.8||3376.8||0
1616403740000|2021-03-22 09:02:20|3377.3||3376.8||3377.3||3376.8||0
1616403750000|2021-03-22 09:02:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1616403760000|2021-03-22 09:02:40|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1616403770000|2021-03-22 09:02:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3370.8|0
1616403780000|2021-03-22 09:03:00|3375.8||3375.8||3375.8||3375.8||0
1616403810000|2021-03-22 09:03:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3371.8|0
1616403820000|2021-03-22 09:03:40|3376.8|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3373.3|0
1616403840000|2021-03-22 09:04:00|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1616403850000|2021-03-22 09:04:10|3376.3|3372.3|3375.8|3371.8|3376.3|3372.3|3375.8|3371.8|0
1616403860000|2021-03-22 09:04:20||3371.3||3371.8||3371.8||3371.3|0
1616403870000|2021-03-22 09:04:30||3371.3||3371.8||3371.8||3371.3|0
1616403880000|2021-03-22 09:04:40|3376.3|3371.3|3376.3|3372.3|3376.3|3372.3|3376.3|3371.3|0
1616403890000|2021-03-22 09:04:50|3376.8||3376.8||3376.8||3376.8||0
1616403920000|2021-03-22 09:05:20|3376.3|3371.8|3376.3|3371.8|3376.3|3372.3|3376.3|3371.8|0
1616403930000|2021-03-22 09:05:30||3372.3||3372.3||3372.3||3371.8|0
1616403940000|2021-03-22 09:05:40|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.3|0
1616403950000|2021-03-22 09:05:50|3376.3||3376.3||3376.3||3376.3||0
1616403970000|2021-03-22 09:06:10|3376.8|3372.3|3376.8|3372.8|3376.8|3372.8|3376.8|3372.3|0
1616403990000|2021-03-22 09:06:30|3377.3||3377.3||3377.3||3377.3||0
1616404010000|2021-03-22 09:06:50|3377.8||3377.3||3377.8||3377.3||0
1616404020000|2021-03-22 09:07:00|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1616404030000|2021-03-22 09:07:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1616404040000|2021-03-22 09:07:20|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|0
1616404050000|2021-03-22 09:07:30||3371.8||3371.8||3372.3||3371.8|0
1616404060000|2021-03-22 09:07:40||3372.3||3372.3||3372.3||3371.8|0
1616404090000|2021-03-22 09:08:10||3371.8||3372.3||3372.3||3371.8|0
1616404100000|2021-03-22 09:08:20|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.3|0
1616404110000|2021-03-22 09:08:30|3375.3|3370.8|3375.8|3371.3|3375.8|3371.3|3375.3|3370.8|0
1616404160000|2021-03-22 09:09:20|3376.3||3376.3||3376.3||3376.3||0
1616404190000|2021-03-22 09:09:50|3376.8||3376.8||3376.8||3376.8||0
1616404220000|2021-03-22 09:10:20|3377.3||3377.3||3377.3||3377.3||0
1616404260000|2021-03-22 09:11:00|3377.8||3377.8||3377.8||3377.8||0
1616404300000|2021-03-22 09:11:40|3377.3||3376.3||3377.3||3376.3||0
1616404310000|2021-03-22 09:11:50|3375.8||3375.8||3375.8||3375.3||0
1616404320000|2021-03-22 09:12:00|3375.3|3370.8|3374.8|3370.8|3375.3|3370.8|3374.8|3370.8|0
1616404340000|2021-03-22 09:12:20|3375.3||3375.3||3375.3||3375.3||0
1616404350000|2021-03-22 09:12:30|3375.8||3375.8||3375.8||3375.8||0
1616404370000|2021-03-22 09:12:50|3375.3||3375.3||3375.3||3375.3||0
1616404380000|2021-03-22 09:13:00|3374.8|3370.3|3374.3|3370.3|3374.8|3370.3|3373.8|3369.3|0
1616404400000|2021-03-22 09:13:20||3369.8||3370.3||3370.3||3369.8|0
1616404410000|2021-03-22 09:13:30||3369.8||3370.3||3370.3||3369.8|0
1616404430000|2021-03-22 09:13:50|3373.8|3369.8|3374.3|3369.8|3374.3|3369.8|3373.8|3369.3|0
1616404440000|2021-03-22 09:14:00|3373.8||3373.8||3373.8||3373.8||0
1616404460000|2021-03-22 09:14:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1616404470000|2021-03-22 09:14:30|3372.8|3368.8|3372.8|3368.8|3372.8|3369.3|3372.8|3368.8|0
1616404500000|2021-03-22 09:15:00||3368.3||3368.8||3368.8||3368.3|0
1616404510000|2021-03-22 09:15:10|3373.3|3368.3|3373.3|3368.8|3373.3|3368.8|3373.3|3368.3|0
1616404620000|2021-03-22 09:17:00|3372.8|3369.3|3372.3|3368.3|3372.8|3369.3|3372.3|3367.8|0
1616404630000|2021-03-22 09:17:10||3367.8||3367.8||3368.3||3367.3|0
1616404680000|2021-03-22 09:18:00|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1616404700000|2021-03-22 09:18:20|3372.3|3368.3|3372.3|3367.8|3372.3|3368.3|3372.3|3367.8|0
1616404710000|2021-03-22 09:18:30|3371.8|3368.3|3398.8|3367.3|3398.8|3368.3|3371.8|3367.3|0
1616404720000|2021-03-22 09:18:40|3386.8|3351.3|3386.8|3362.3|3386.8|3362.3|3386.8|3351.3|0
1616404740000|2021-03-22 09:19:00|3387.3||3387.3||3387.3||3387.3||0
1616404760000|2021-03-22 09:19:20||3361.8||3359.8||3361.8||3359.3|0
1616404840000|2021-03-22 09:20:40|3385.3|3360.3|3375.8|3362.8|3385.3|3362.8|3375.8|3360.3|0
1616404850000|2021-03-22 09:20:50||3363.3||3365.8||3365.8||3363.3|0
1616404860000|2021-03-22 09:21:00||3366.3||3366.3||3366.8||3366.3|0
1616404870000|2021-03-22 09:21:10||3366.8||3366.8||3366.8||3366.3|0
1616404880000|2021-03-22 09:21:20|3375.3|3366.3|3370.8|3366.8|3375.3|3366.8|3370.8|3366.3|0
1616404890000|2021-03-22 09:21:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3365.8|0
1616404900000|2021-03-22 09:21:40|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1616404920000|2021-03-22 09:22:00|3370.3||3370.3||3370.3||3370.3||0
1616404930000|2021-03-22 09:22:10|3369.8||3369.8||3369.8||3369.8||0
1616404980000|2021-03-22 09:23:00||3365.3||3365.8||3365.8||3365.3|0
1616404990000|2021-03-22 09:23:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1616405010000|2021-03-22 09:23:30|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1616405020000|2021-03-22 09:23:40|3369.3||3369.3||3369.3||3369.3||0
1616405050000|2021-03-22 09:24:10|3369.8|3365.8|3370.3|3365.8|3370.3|3365.8|3369.8|3365.8|0
1616405060000|2021-03-22 09:24:20|3369.8||3369.8||3369.8||3369.8||0
1616405080000|2021-03-22 09:24:40||3365.3||3365.8||3365.8||3365.3|0
1616405090000|2021-03-22 09:24:50|3370.3||3370.3||3370.3||3370.3||0
1616405150000|2021-03-22 09:25:50|3369.8||3369.8||3369.8||3369.8||0
1616405160000|2021-03-22 09:26:00|3369.3|3365.3|3368.8|3364.8|3369.3|3365.3|3368.8|3364.8|0
1616405170000|2021-03-22 09:26:10|3368.3|3363.8|3368.3|3363.8|3368.3|3364.3|3367.8|3363.3|0
1616405200000|2021-03-22 09:26:40|3368.8|3364.3|3368.3|3364.3|3368.8|3364.8|3368.3|3364.3|0
1616405210000|2021-03-22 09:26:50|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.3|0
1616405220000|2021-03-22 09:27:00||3363.3||3363.8||3363.8||3363.3|0
1616405230000|2021-03-22 09:27:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1616405260000|2021-03-22 09:27:40|3367.8||3367.8||3367.8||3367.8||0
1616405270000|2021-03-22 09:27:50|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1616405300000|2021-03-22 09:28:20||3363.8||3364.3||3364.3||3363.8|0
1616405320000|2021-03-22 09:28:40|3368.8||3368.8||3368.8||3368.8||0
1616405360000|2021-03-22 09:29:20|3368.3||3368.3||3368.3||3368.3||0
1616405370000|2021-03-22 09:29:30|3368.8||3368.8||3368.8||3368.8||0
1616405380000|2021-03-22 09:29:40|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1616405390000|2021-03-22 09:29:50|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1616405400000|2021-03-22 09:30:00|3368.3|3364.3|3367.3|3363.3|3368.3|3364.3|3367.3|3362.8|0
1616405410000|2021-03-22 09:30:10||3362.8||3363.3||3363.3||3362.8|0
1616405420000|2021-03-22 09:30:20||3362.8||3363.3||3363.3||3362.8|0
1616405430000|2021-03-22 09:30:30||3362.8||3363.3||3363.3||3362.8|0
1616405440000|2021-03-22 09:30:40|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1616405480000|2021-03-22 09:31:20||3362.3||3362.8||3362.8||3362.3|0
1616405500000|2021-03-22 09:31:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|0
1616405550000|2021-03-22 09:32:30|3366.8||3366.8||3366.8||3366.8||0
1616405570000|2021-03-22 09:32:50|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1616405590000|2021-03-22 09:33:10|3367.8|3362.8|3368.3|3363.8|3368.3|3364.3|3367.8|3362.8|0
1616405600000|2021-03-22 09:33:20||3364.3||3364.3||3364.3||3364.3|0
1616405640000|2021-03-22 09:34:00|3368.8||3368.8||3368.8||3368.8||0
1616405670000|2021-03-22 09:34:30|3369.3||3369.3||3369.3||3369.3||0
1616405690000|2021-03-22 09:34:50||3364.8||3365.3||3365.3||3364.8|0
1616405700000|2021-03-22 09:35:00|3369.8||3369.8||3369.8||3369.8||0
1616405720000|2021-03-22 09:35:20|3369.3||3369.3||3369.3||3369.3||0
1616405730000|2021-03-22 09:35:30|3368.8|3364.8|3369.8|3364.8|3369.8|3364.8|3368.8|3364.8|0
1616405740000|2021-03-22 09:35:40||3365.3||3364.8||3365.8||3364.8|0
1616405750000|2021-03-22 09:35:50|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1616405760000|2021-03-22 09:36:00|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1616405770000|2021-03-22 09:36:10||3364.3||3364.8||3364.8||3364.3|0
1616405780000|2021-03-22 09:36:20||3364.3||3364.8||3364.8||3364.3|0
1616405800000|2021-03-22 09:36:40||3364.3||3364.8||3364.8||3364.3|0
1616405810000|2021-03-22 09:36:50||3364.3||3364.8||3364.8||3364.3|0
1616405830000|2021-03-22 09:37:10|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1616405840000|2021-03-22 09:37:20|3368.8||3368.8||3368.8||3368.8||0
1616405860000|2021-03-22 09:37:40|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1616405870000|2021-03-22 09:37:50||3363.8||3364.3||3364.3||3363.8|0
1616405880000|2021-03-22 09:38:00|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1616405890000|2021-03-22 09:38:10||3363.3||3363.3||3363.8||3363.3|0
1616405900000|2021-03-22 09:38:20||3363.8||3363.8||3363.8||3363.3|0
1616405910000|2021-03-22 09:38:30||3363.3||3363.8||3363.8||3363.3|0
1616405930000|2021-03-22 09:38:50|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|0
1616405950000|2021-03-22 09:39:10|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|0
1616406000000|2021-03-22 09:40:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.8|3366.3|3361.8|0
1616406010000|2021-03-22 09:40:10||3361.8||3362.3||3362.3||3361.8|0
1616406020000|2021-03-22 09:40:20||3361.8||3362.3||3362.3||3361.8|0
1616406060000|2021-03-22 09:41:00||3361.8||3362.3||3362.3||3361.8|0
1616406070000|2021-03-22 09:41:10|3366.8||3366.8||3366.8||3366.8||0
1616406130000|2021-03-22 09:42:10|3367.3|3362.8|3367.3|3363.3|3367.3|3363.3|3367.3|3362.8|0
1616406160000|2021-03-22 09:42:40|3367.8||3367.8||3367.8||3367.8||0
1616406180000|2021-03-22 09:43:00|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1616406190000|2021-03-22 09:43:10||3363.8||3363.8||3363.8||3363.8|0
1616406200000|2021-03-22 09:43:20||3364.3||3364.3||3364.3||3363.8|0
1616406210000|2021-03-22 09:43:30|3368.8||3368.8||3368.8||3368.8||0
1616406240000|2021-03-22 09:44:00|3368.3|3363.8|3368.3|3364.3|3368.3|3364.3|3368.3|3363.8|0
1616406250000|2021-03-22 09:44:10|3368.8||3368.8||3368.8||3368.8||0
1616406260000|2021-03-22 09:44:20|3369.3|3364.8|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1616406270000|2021-03-22 09:44:30|3369.8||3369.8||3369.8||3369.8||0
1616406310000|2021-03-22 09:45:10|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|0
1616406330000|2021-03-22 09:45:30|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1616406380000|2021-03-22 09:46:20|3370.3|3366.8|3370.8|3366.8|3370.8|3366.8|3370.3|3366.8|0
1616406390000|2021-03-22 09:46:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.8|3370.3|3366.3|0
1616406400000|2021-03-22 09:46:40|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1616406430000|2021-03-22 09:47:10||3365.3||3365.8||3365.8||3365.3|0
1616406440000|2021-03-22 09:47:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3364.8|0
1616406450000|2021-03-22 09:47:30||3364.8||3365.3||3365.3||3364.8|0
1616406490000|2021-03-22 09:48:10||3364.8||3365.3||3365.3||3364.8|0
1616406510000|2021-03-22 09:48:30|3369.8||3369.8||3369.8||3369.8||0
1616406550000|2021-03-22 09:49:10|3369.3||3369.3||3369.3||3369.3||0
1616406560000|2021-03-22 09:49:20||3364.8||3364.8||3364.8||3364.8|0
1616406570000|2021-03-22 09:49:30|3368.8|3364.3|3368.8|3364.3|3368.8|3364.8|3368.8|3364.3|0
1616406580000|2021-03-22 09:49:40||3364.8||3364.3||3364.8||3364.3|0
1616406590000|2021-03-22 09:49:50||3364.8||3364.8||3364.8||3364.8|0
1616406600000|2021-03-22 09:50:00|3369.3||3369.3||3369.3||3369.3||0
1616406610000|2021-03-22 09:50:10|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|0
1616406620000|2021-03-22 09:50:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|0
1616406630000|2021-03-22 09:50:30||3364.8||3364.8||3364.8||3364.8|0
1616406640000|2021-03-22 09:50:40|3368.8||3368.8||3368.8||3368.8||0
1616406650000|2021-03-22 09:50:50||3364.3||3364.8||3364.8||3364.3|0
1616406660000|2021-03-22 09:51:00|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1616406670000|2021-03-22 09:51:10||3363.8||3364.3||3364.3||3363.8|0
1616406680000|2021-03-22 09:51:20||3363.8||3364.3||3364.3||3363.8|0
1616406700000|2021-03-22 09:51:40|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1616406710000|2021-03-22 09:51:50|3367.3|3363.3|3367.8|3363.3|3367.8|3363.8|3367.3|3363.3|0
1616406810000|2021-03-22 09:53:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|0
1616406820000|2021-03-22 09:53:40||3363.8||3364.3||3364.3||3363.8|0
1616406880000|2021-03-22 09:54:40|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|0
1616406910000|2021-03-22 09:55:10||3363.3||3363.8||3363.8||3363.3|0
1616406940000|2021-03-22 09:55:40|3368.3||3368.3||3368.3||3368.3||0
1616406980000|2021-03-22 09:56:20|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|0
1616406990000|2021-03-22 09:56:30|3369.3||3369.3||3369.3||3369.3||0
1616407000000|2021-03-22 09:56:40|3369.8|3365.3|3369.8|3365.8|3369.8|3365.8|3369.8|3365.3|0
1616407020000|2021-03-22 09:57:00||3365.3||3365.8||3365.8||3365.3|0
1616407110000|2021-03-22 09:58:30|3370.3||3370.3||3370.3||3370.3||0
1616407140000|2021-03-22 09:59:00|3370.8|3366.8|3371.8|3367.8|3371.8|3367.8|3370.8|3366.8|0
1616407150000|2021-03-22 09:59:10|3372.3||3372.8||3372.8||3372.3||0
1616407160000|2021-03-22 09:59:20||3368.3||3368.8||3368.8||3368.3|0
1616407170000|2021-03-22 09:59:30|3373.3||3373.3||3373.3||3373.3||0
1616407190000|2021-03-22 09:59:50|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1616407210000|2021-03-22 10:00:10|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1616407250000|2021-03-22 10:00:50|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1616407260000|2021-03-22 10:01:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3366.8|0
1616407270000|2021-03-22 10:01:10||3366.8||3367.3||3367.3||3366.8|0
1616407280000|2021-03-22 10:01:20|3370.8|3366.8|3370.8|3366.8|3370.8|3367.3|3370.8|3366.8|0
1616407320000|2021-03-22 10:02:00|3370.3|3366.3|3369.8|3365.8|3370.3|3366.3|3369.8|3365.8|0
1616407350000|2021-03-22 10:02:30|3370.3|3366.3|3371.3|3367.3|3371.3|3367.3|3370.3|3366.3|0
1616407360000|2021-03-22 10:02:40|3370.8|3366.8|3370.8|3366.3|3370.8|3366.8|3370.3|3365.8|0
1616407380000|2021-03-22 10:03:00|3371.3||3370.8||3371.3||3370.8||0
1616407390000|2021-03-22 10:03:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1616407410000|2021-03-22 10:03:30|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|0
1616407430000|2021-03-22 10:03:50|3370.8||3370.3||3370.8||3370.3||0
1616407450000|2021-03-22 10:04:10||3365.8||3366.3||3366.3||3365.8|0
1616407470000|2021-03-22 10:04:30|3370.8|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3367.3|0
1616407480000|2021-03-22 10:04:40|3371.8||3371.8||3371.8||3371.8||0
1616407490000|2021-03-22 10:04:50|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1616407500000|2021-03-22 10:05:00|3372.8|3369.3|3373.3|3369.3|3373.3|3369.3|3372.8|3369.3|0
1616407510000|2021-03-22 10:05:10|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3367.8|0
1616407530000|2021-03-22 10:05:30|3371.8|3367.8|3372.3|3367.8|3372.3|3367.8|3371.8|3367.8|0
1616407560000|2021-03-22 10:06:00|3371.8||3371.8||3371.8||3371.8||0
1616407570000|2021-03-22 10:06:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1616407580000|2021-03-22 10:06:20|3370.8|3366.8|3369.8|3365.3|3370.8|3366.8|3369.8|3365.3|0
1616407590000|2021-03-22 10:06:30||3365.8||3365.8||3365.8||3365.3|0
1616407600000|2021-03-22 10:06:40|3370.3||3370.3||3370.3||3370.3||0
1616407610000|2021-03-22 10:06:50|3369.8||3369.8||3369.8||3369.8||0
1616407620000|2021-03-22 10:07:00||3365.3||3365.8||3365.8||3365.3|0
1616407630000|2021-03-22 10:07:10|3370.3||3370.3||3370.3||3370.3||0
1616407640000|2021-03-22 10:07:20|3370.8|3366.3|3370.8|3366.8|3370.8|3366.8|3370.8|3366.3|0
1616407660000|2021-03-22 10:07:40||3366.3||3366.3||3366.8||3366.3|0
1616407670000|2021-03-22 10:07:50|3370.3||3370.8||3370.8||3370.3||0
1616407680000|2021-03-22 10:08:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1616407690000|2021-03-22 10:08:10|3371.8||3371.8||3371.8||3371.8||0
1616407750000|2021-03-22 10:09:10|3371.3||3371.3||3371.3||3371.3||0
1616407770000|2021-03-22 10:09:30||3366.8||3367.3||3367.3||3366.8|0
1616407790000|2021-03-22 10:09:50|3371.8||3371.8||3371.8||3371.8||0
1616407810000|2021-03-22 10:10:10|3372.3|3367.8|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1616407820000|2021-03-22 10:10:20||3367.8||3368.3||3368.3||3367.8|0
1616407830000|2021-03-22 10:10:30|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1616407850000|2021-03-22 10:10:50||3367.3||3367.8||3367.8||3367.3|0
1616407870000|2021-03-22 10:11:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.8|3371.3|3366.8|0
1616407880000|2021-03-22 10:11:20||3366.8||3367.3||3367.3||3366.8|0
1616407890000|2021-03-22 10:11:30|3371.8||3371.8||3371.8||3371.8||0
1616407910000|2021-03-22 10:11:50|3371.3|3366.8|3371.3|3367.3|3371.3|3367.3|3371.3|3366.8|0
1616407920000|2021-03-22 10:12:00||3366.8||3367.3||3367.3||3366.8|0
1616407950000|2021-03-22 10:12:30|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|3370.8|3366.8|0
1616407970000|2021-03-22 10:12:50|3371.3||3371.3||3371.3||3371.3||0
1616407980000|2021-03-22 10:13:00|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1616407990000|2021-03-22 10:13:10||3367.3||3367.8||3367.8||3367.3|0
1616408020000|2021-03-22 10:13:40|3372.3||3372.3||3372.3||3372.3||0
1616408040000|2021-03-22 10:14:00|3371.8||3371.8||3371.8||3371.8||0
1616408050000|2021-03-22 10:14:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1616408070000|2021-03-22 10:14:30|3371.8||3371.8||3371.8||3371.8||0
1616408100000|2021-03-22 10:15:00|3372.3|3367.8|3372.8|3368.3|3372.8|3368.3|3372.3|3367.8|0
1616408110000|2021-03-22 10:15:10|3372.3||3372.8||3372.8||3372.3||0
1616408130000|2021-03-22 10:15:30|3372.3||3372.3||3372.3||3372.3||0
1616408140000|2021-03-22 10:15:40|3372.8||3372.3||3372.8||3372.3||0
1616408150000|2021-03-22 10:15:50|3372.8||3372.3||3372.8||3372.3||0
1616408170000|2021-03-22 10:16:10|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1616408190000|2021-03-22 10:16:30|3372.3||3372.3||3372.3||3372.3||0
1616408210000|2021-03-22 10:16:50|3371.8||3371.8||3371.8||3371.8||0
1616408230000|2021-03-22 10:17:10|3372.3||3372.3||3372.3||3372.3||0
1616408260000|2021-03-22 10:17:40|3372.8|3368.3|3372.8|3368.8|3372.8|3368.8|3372.8|3368.3|0
1616408310000|2021-03-22 10:18:30|3373.3||3373.3||3373.3||3373.3||0
1616408330000|2021-03-22 10:18:50|3372.8||3372.8||3373.3||3372.8||0
1616408400000|2021-03-22 10:20:00|3373.3||3373.3||3373.3||3373.3||0
1616408420000|2021-03-22 10:20:20|3372.8||3372.8||3372.8||3372.8||0
1616408430000|2021-03-22 10:20:30||3368.3||3368.8||3368.8||3368.3|0
1616408450000|2021-03-22 10:20:50|3372.3|3368.3|3372.3|3368.3|3372.3|3368.8|3372.3|3367.8|0
1616408470000|2021-03-22 10:21:10|3372.8||3372.8||3372.8||3372.8||0
1616408480000|2021-03-22 10:21:20|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1616408500000|2021-03-22 10:21:40||3368.8||3369.3||3369.3||3368.8|0
1616408520000|2021-03-22 10:22:00|3373.8||3373.8||3373.8||3373.8||0
1616408540000|2021-03-22 10:22:20||3369.8||3369.8||3369.8||3369.8|0
1616408580000|2021-03-22 10:23:00|3373.3|3369.3|3373.3|3369.3|3373.3|3369.8|3373.3|3369.3|0
1616408640000|2021-03-22 10:24:00|3373.8|3370.3|3376.3|3372.3|3376.3|3372.3|3373.8|3370.3|0
1616408660000|2021-03-22 10:24:20|3375.8|3371.8|3375.8|3371.8|3375.8|3372.3|3375.8|3371.3|0
1616408680000|2021-03-22 10:24:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1616408690000|2021-03-22 10:24:50||3370.8||3371.3||3371.3||3370.8|0
1616408720000|2021-03-22 10:25:20|3375.8||3375.8||3375.8||3375.8||0
1616408750000|2021-03-22 10:25:50|3375.3||3375.3||3375.3||3375.3||0
1616408760000|2021-03-22 10:26:00||3370.8||3371.3||3371.3||3370.8|0
1616408770000|2021-03-22 10:26:10|3375.8||3375.8||3375.8||3375.8||0
1616408810000|2021-03-22 10:26:50|3376.3|3371.8|3376.3|3372.3|3376.3|3372.3|3376.3|3371.8|0
1616408820000|2021-03-22 10:27:00|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1616408840000|2021-03-22 10:27:20||3371.3||3371.3||3371.3||3371.3|0
1616408850000|2021-03-22 10:27:30||3371.8||3371.8||3371.8||3371.8|0
1616408860000|2021-03-22 10:27:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1616408870000|2021-03-22 10:27:50|3374.8|3370.8|3375.3|3370.8|3375.3|3370.8|3374.8|3370.8|0
1616408880000|2021-03-22 10:28:00|3374.8||3374.8||3374.8||3374.8||0
1616408910000|2021-03-22 10:28:30|3375.3|3370.3|3374.8|3370.8|3375.3|3370.8|3374.8|3370.3|0
1616408940000|2021-03-22 10:29:00||3370.3||3370.3||3370.3||3370.3|0
1616408990000|2021-03-22 10:29:50|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|3374.3|3369.8|0
1616409000000|2021-03-22 10:30:00||3370.3||3370.3||3370.3||3369.8|0
1616409010000|2021-03-22 10:30:10|3373.8|3369.8|3373.8|3369.8|3373.8|3370.3|3373.8|3369.8|0
1616409030000|2021-03-22 10:30:30||3369.3||3369.8||3369.8||3369.3|0
1616409050000|2021-03-22 10:30:50|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1616409060000|2021-03-22 10:31:00|3373.8||3373.8||3373.8||3373.8||0
1616409080000|2021-03-22 10:31:20|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|3373.3|3368.8|0
1616409090000|2021-03-22 10:31:30|3372.8||3372.8||3372.8||3372.8||0
1616409100000|2021-03-22 10:31:40||3368.3||3368.8||3368.8||3368.3|0
1616409110000|2021-03-22 10:31:50||3368.3||3367.8||3368.8||3367.8|0
1616409120000|2021-03-22 10:32:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3367.8|0
1616409170000|2021-03-22 10:32:50|3372.8||3372.8||3372.8||3372.8||0
1616409240000|2021-03-22 10:34:00|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1616409270000|2021-03-22 10:34:30|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1616409300000|2021-03-22 10:35:00|3373.3||3373.3||3373.3||3373.3||0
1616409320000|2021-03-22 10:35:20|3372.8|3369.3|3372.8|3368.8|3372.8|3369.3|3372.8|3368.8|0
1616409340000|2021-03-22 10:35:40||3368.3||3368.3||3368.3||3368.3|0
1616409350000|2021-03-22 10:35:50|3372.3||3372.3||3372.3||3372.3||0
1616409380000|2021-03-22 10:36:20|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1616409490000|2021-03-22 10:38:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|0
1616409500000|2021-03-22 10:38:20||3366.8||3366.8||3366.8||3366.8|0
1616409510000|2021-03-22 10:38:30||3367.3||3367.3||3367.3||3366.8|0
1616409640000|2021-03-22 10:40:40||3366.8||3366.8||3366.8||3366.8|0
1616409650000|2021-03-22 10:40:50|3370.8||3370.8||3370.8||3370.8||0
1616409710000|2021-03-22 10:41:50|3371.3||3371.3||3371.3||3371.3||0
1616409720000|2021-03-22 10:42:00|3370.8|3367.3|3370.8|3366.8|3370.8|3367.3|3370.8|3366.8|0
1616409730000|2021-03-22 10:42:10||3366.3||3366.8||3366.8||3366.3|0
1616409780000|2021-03-22 10:43:00|3371.3||3371.3||3371.3||3371.3||0
1616409800000|2021-03-22 10:43:20|3370.8||3370.8||3370.8||3370.8||0
1616409810000|2021-03-22 10:43:30|3371.3||3371.3||3371.3||3371.3||0
1616409830000|2021-03-22 10:43:50||3367.3||3367.3||3367.3||3367.3|0
1616409840000|2021-03-22 10:44:00|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|0
1616409880000|2021-03-22 10:44:40||3367.3||3367.8||3367.8||3367.3|0
1616409930000|2021-03-22 10:45:30|3372.3||3372.3||3372.3||3372.3||0
1616410030000|2021-03-22 10:47:10|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1616410080000|2021-03-22 10:48:00|3373.3||3373.3||3373.3||3373.3||0
1616410090000|2021-03-22 10:48:10|3373.8|3369.3|3373.8|3369.8|3373.8|3369.8|3373.8|3369.3|0
1616410100000|2021-03-22 10:48:20|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|0
1616410120000|2021-03-22 10:48:40|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|0
1616410130000|2021-03-22 10:48:50|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|0
1616410150000|2021-03-22 10:49:10|3372.8||3372.8||3372.8||3372.8||0
1616410160000|2021-03-22 10:49:20|3373.3|3368.8|3373.3|3369.3|3373.3|3369.3|3373.3|3368.8|0
1616410200000|2021-03-22 10:50:00|3373.8||3373.8||3373.8||3373.8||0
1616410210000|2021-03-22 10:50:10|3374.3|3369.8|3374.3|3370.3|3374.3|3370.3|3374.3|3369.8|0
1616410230000|2021-03-22 10:50:30|3373.8|3369.8|3373.8|3369.8|3373.8|3370.3|3373.8|3369.8|0
1616410250000|2021-03-22 10:50:50|3374.3||3374.3||3374.3||3374.3||0
1616410260000|2021-03-22 10:51:00|3374.8||3374.8||3374.8||3374.8||0
1616410270000|2021-03-22 10:51:10|3374.3||3374.3||3374.3||3374.3||0
1616410290000|2021-03-22 10:51:30|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|0
1616410300000|2021-03-22 10:51:40|3375.3||3375.3||3375.3||3375.3||0
1616410330000|2021-03-22 10:52:10|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1616410340000|2021-03-22 10:52:20||3371.3||3371.3||3371.8||3371.3|0
1616410350000|2021-03-22 10:52:30|3375.3|3371.8|3375.3|3371.3|3375.3|3371.8|3375.3|3371.3|0
1616410370000|2021-03-22 10:52:50|3375.8||3375.8||3375.8||3375.8||0
1616410390000|2021-03-22 10:53:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|0
1616410430000|2021-03-22 10:53:50||3371.8||3371.8||3371.8||3371.8|0
1616410440000|2021-03-22 10:54:00||3372.3||3371.8||3372.3||3371.8|0
1616410450000|2021-03-22 10:54:10||3372.3||3372.3||3372.3||3371.8|0
1616410480000|2021-03-22 10:54:40|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|0
1616410500000|2021-03-22 10:55:00|3376.3|3371.3|3376.3|3371.8|3376.3|3371.8|3376.3|3371.3|0
1616410520000|2021-03-22 10:55:20|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1616410560000|2021-03-22 10:56:00|3377.3||3377.3||3377.3||3377.3||0
1616410580000|2021-03-22 10:56:20|3377.8|3373.3|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1616410640000|2021-03-22 10:57:20|3378.3||3378.3||3378.3||3378.3||0
1616410650000|2021-03-22 10:57:30|3377.8||3377.8||3377.8||3377.8||0
1616410720000|2021-03-22 10:58:40|3378.3||3378.3||3378.3||3378.3||0
1616410730000|2021-03-22 10:58:50|3378.8|3374.3|3378.8|3374.8|3378.8|3374.8|3378.8|3374.3|0
1616410740000|2021-03-22 10:59:00|3379.3||3379.3||3379.3||3379.3||0
1616410750000|2021-03-22 10:59:10||3375.8||3375.8||3375.8||3375.8|0
1616410770000|2021-03-22 10:59:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|1
1616410780000|2021-03-22 10:59:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1616410790000|2021-03-22 10:59:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.3|0
1616410800000|2021-03-22 11:00:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.8|3377.3|3372.8|0
1616410820000|2021-03-22 11:00:20|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|0
1616410840000|2021-03-22 11:00:40||3372.3||3372.8||3372.8||3372.3|0
1616410870000|2021-03-22 11:01:10||3372.3||3372.8||3372.8||3372.3|0
1616410890000|2021-03-22 11:01:30|3377.3||3377.3||3377.3||3377.3||0
1616410900000|2021-03-22 11:01:40|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1616410920000|2021-03-22 11:02:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1616410940000|2021-03-22 11:02:20|3377.8||3377.8||3377.8||3377.8||0
1616411010000|2021-03-22 11:03:30|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1616411030000|2021-03-22 11:03:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|0
1616411060000|2021-03-22 11:04:20|3379.8||3379.8||3379.8||3379.8||0
1616411070000|2021-03-22 11:04:30|3380.3|3375.8|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1616411090000|2021-03-22 11:04:50|3380.8||3380.8||3380.8||3380.8||0
1616411100000|2021-03-22 11:05:00|3381.3|3376.8|3381.3|3377.3|3381.3|3377.3|3381.3|3376.8|0
1616411130000|2021-03-22 11:05:30|3381.8||3381.8||3381.8||3381.8||0
1616411200000|2021-03-22 11:06:40|3382.3|3377.8|3382.3|3378.3|3382.3|3378.3|3382.3|3377.8|0
1616411230000|2021-03-22 11:07:10|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616411240000|2021-03-22 11:07:20||3377.3||3377.8||3377.8||3377.3|0
1616411250000|2021-03-22 11:07:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1616411260000|2021-03-22 11:07:40|3381.8||3381.8||3381.8||3381.8||0
1616411300000|2021-03-22 11:08:20|3381.3||3381.3||3381.3||3381.3||0
1616411310000|2021-03-22 11:08:30|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1616411320000|2021-03-22 11:08:40|3381.3||3381.3||3381.3||3381.3||0
1616411340000|2021-03-22 11:09:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616411350000|2021-03-22 11:09:10|3382.3||3382.3||3382.3||3382.3||0
1616411360000|2021-03-22 11:09:20||3378.8||3378.8||3378.8||3378.8|0
1616411380000|2021-03-22 11:09:40|3382.8|3379.3|3382.8|3379.3|3382.8|3379.3|3382.8|3379.3|0
1616411390000|2021-03-22 11:09:50||3378.8||3378.8||3379.3||3378.8|0
1616411410000|2021-03-22 11:10:10|3382.3||3382.3||3382.3||3382.3||0
1616411420000|2021-03-22 11:10:20|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|1
1616411430000|2021-03-22 11:10:30|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.3|0
1616411440000|2021-03-22 11:10:40||3376.3||3376.3||3376.3||3376.3|0
1616411450000|2021-03-22 11:10:50|3380.3||3380.3||3380.3||3380.3||0
1616411480000|2021-03-22 11:11:20|3380.8||3380.8||3380.8||3380.8||0
1616411490000|2021-03-22 11:11:30|3380.3||3380.3||3380.3||3380.3||0
1616411520000|2021-03-22 11:12:00||3375.8||3375.8||3375.8||3375.8|0
1616411530000|2021-03-22 11:12:10|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|0
1616411540000|2021-03-22 11:12:20|3381.3||3381.3||3381.3||3381.3||0
1616411550000|2021-03-22 11:12:30|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616411560000|2021-03-22 11:12:40||3377.3||3377.8||3377.8||3377.3|0
1616411570000|2021-03-22 11:12:50||3377.3||3377.8||3377.8||3377.3|0
1616411580000|2021-03-22 11:13:00|3381.3|3377.3|3381.8|3377.3|3381.8|3377.3|3381.3|3377.3|0
1616411640000|2021-03-22 11:14:00|3382.3||3381.8||3382.3||3381.8||0
1616411650000|2021-03-22 11:14:10|3382.3||3382.3||3382.3||3382.3||0
1616411660000|2021-03-22 11:14:20||3377.8||3378.3||3378.3||3377.8|0
1616411670000|2021-03-22 11:14:30|3382.8||3382.8||3382.8||3382.8||0
1616411700000|2021-03-22 11:15:00|3383.3|3378.8|3383.3|3379.3|3383.3|3379.3|3383.3|3378.8|0
1616411720000|2021-03-22 11:15:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1616411730000|2021-03-22 11:15:30|3383.3||3383.3||3383.3||3383.3||0
1616411760000|2021-03-22 11:16:00|3382.8||3382.8||3382.8||3382.8||0
1616411770000|2021-03-22 11:16:10|3382.3|3378.3|3381.8|3377.3|3382.3|3378.3|3381.8|3377.3|0
1616411780000|2021-03-22 11:16:20||3377.8||3377.3||3377.8||3377.3|0
1616411790000|2021-03-22 11:16:30||3377.8||3377.8||3377.8||3377.8|0
1616411870000|2021-03-22 11:17:50||3377.3||3377.3||3377.3||3377.3|0
1616411880000|2021-03-22 11:18:00|3381.3||3381.8||3381.8||3381.3||0
1616411940000|2021-03-22 11:19:00|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3377.8|0
1616411980000|2021-03-22 11:19:40|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616412010000|2021-03-22 11:20:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1616412040000|2021-03-22 11:20:40|3381.8|3378.3|3382.3|3378.3|3382.3|3378.3|3381.8|3378.3|0
1616412080000|2021-03-22 11:21:20|3382.8||3382.8||3382.8||3382.8||0
1616412090000|2021-03-22 11:21:30|3382.3||3382.3||3382.3||3382.3||0
1616412110000|2021-03-22 11:21:50||3377.8||3378.3||3378.3||3377.8|0
1616412130000|2021-03-22 11:22:10||3377.8||3378.3||3378.3||3377.8|0
1616412140000|2021-03-22 11:22:20||3377.8||3378.3||3378.3||3377.8|0
1616412150000|2021-03-22 11:22:30||3377.8||3378.3||3378.3||3377.8|0
1616412160000|2021-03-22 11:22:40||3377.8||3378.3||3378.3||3377.8|0
1616412180000|2021-03-22 11:23:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1616412200000|2021-03-22 11:23:20|3382.3|3378.8|3382.8|3378.8|3382.8|3378.8|3382.3|3378.8|0
1616412230000|2021-03-22 11:23:50|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1616412250000|2021-03-22 11:24:10|3382.8||3382.8||3382.8||3382.8||0
1616412260000|2021-03-22 11:24:20|3382.3|3378.8|3382.8|3378.8|3382.8|3378.8|3382.3|3378.8|0
1616412280000|2021-03-22 11:24:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|0
1616412320000|2021-03-22 11:25:20|3383.8||3383.8||3383.8||3383.8||0
1616412330000|2021-03-22 11:25:30|3383.3||3383.3||3383.3||3383.3||0
1616412340000|2021-03-22 11:25:40|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1616412360000|2021-03-22 11:26:00|3384.3|3379.3|3383.8|3379.8|3384.3|3379.8|3383.8|3379.3|0
1616412380000|2021-03-22 11:26:20|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1616412390000|2021-03-22 11:26:30|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.3|3380.8|0
1616412400000|2021-03-22 11:26:40|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1616412410000|2021-03-22 11:26:50|3385.8||3385.8||3385.8||3385.8||0
1616412420000|2021-03-22 11:27:00||3381.8||3381.8||3381.8||3381.8|0
1616412440000|2021-03-22 11:27:20|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.8|3380.3|0
1616412450000|2021-03-22 11:27:30||3380.3||3380.3||3380.3||3380.3|0
1616412480000|2021-03-22 11:28:00||3379.8||3379.8||3379.8||3379.8|0
1616412490000|2021-03-22 11:28:10|3384.3||3384.3||3384.3||3383.8||0
1616412500000|2021-03-22 11:28:20|3383.8||3383.8||3383.8||3383.8||0
1616412510000|2021-03-22 11:28:30|3384.3|3380.3|3384.8|3380.3|3384.8|3380.3|3384.3|3380.3|0
1616412530000|2021-03-22 11:28:50|3385.3|3380.8|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|0
1616412540000|2021-03-22 11:29:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|0
1616412600000|2021-03-22 11:30:00|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|0
1616412630000|2021-03-22 11:30:30||3381.8||3381.8||3381.8||3381.8|0
1616412650000|2021-03-22 11:30:50|3385.8|3381.3|3385.3|3381.3|3385.8|3381.3|3385.3|3381.3|0
1616412660000|2021-03-22 11:31:00|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|0
1616412680000|2021-03-22 11:31:20|3386.3||3386.3||3386.3||3386.3||0
1616412690000|2021-03-22 11:31:30|3385.8||3385.8||3385.8||3385.8||0
1616412730000|2021-03-22 11:32:10||3381.3||3381.3||3381.3||3381.3|0
1616412740000|2021-03-22 11:32:20|3384.8|3380.8|3384.8|3380.8|3384.8|3381.3|3384.8|3380.8|0
1616412770000|2021-03-22 11:32:50|3385.3|3381.3|3384.8|3381.3|3385.3|3381.3|3384.8|3381.3|0
1616412780000|2021-03-22 11:33:00||3380.8||3380.8||3380.8||3380.8|0
1616412790000|2021-03-22 11:33:10|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|0
1616412830000|2021-03-22 11:33:50|3385.3||3385.3||3385.3||3385.3||0
1616412840000|2021-03-22 11:34:00|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|3384.8|3380.3|0
1616412850000|2021-03-22 11:34:10|3384.3|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1616412860000|2021-03-22 11:34:20|3384.3|3380.3|3384.3|3380.3|3384.8|3380.3|3384.3|3380.3|0
1616412880000|2021-03-22 11:34:40|3384.8||3384.3||3384.8||3384.3||0
1616412890000|2021-03-22 11:34:50|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.3|0
1616412900000|2021-03-22 11:35:00|3384.3|3380.3|3384.8|3380.8|3385.3|3380.8|3384.3|3380.3|0
1616412910000|2021-03-22 11:35:10|3385.3||3384.8||3385.3||3384.8||0
1616412950000|2021-03-22 11:35:50||3380.3||3380.3||3380.3||3380.3|0
1616412990000|2021-03-22 11:36:30|3384.3|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1616413000000|2021-03-22 11:36:40||3379.3||3379.3||3379.3||3379.3|0
1616413010000|2021-03-22 11:36:50||3379.8||3379.3||3379.8||3379.3|0
1616413020000|2021-03-22 11:37:00||3379.8||3379.8||3379.8||3379.8|0
1616413050000|2021-03-22 11:37:30||3379.3||3379.8||3379.8||3379.3|0
1616413060000|2021-03-22 11:37:40||3379.3||3379.3||3379.3||3379.3|0
1616413080000|2021-03-22 11:38:00||3379.8||3379.8||3379.8||3379.8|0
1616413110000|2021-03-22 11:38:30||3379.3||3379.3||3379.3||3379.3|0
1616413120000|2021-03-22 11:38:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1616413130000|2021-03-22 11:38:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3378.8|0
1616413210000|2021-03-22 11:40:10|3383.8||3383.8||3383.8||3383.8||0
1616413230000|2021-03-22 11:40:30|3383.3||3383.3||3383.3||3383.3||0
1616413270000|2021-03-22 11:41:10||3378.8||3379.3||3379.3||3378.8|3
1616413280000|2021-03-22 11:41:20||3378.8||3379.3||3379.3||3378.8|0
1616413290000|2021-03-22 11:41:30||3378.8||3379.3||3379.3||3378.8|0
1616413300000|2021-03-22 11:41:40||3378.8||3378.8||3378.8||3378.8|0
1616413330000|2021-03-22 11:42:10||3379.3||3379.3||3379.3||3379.3|0
1616413350000|2021-03-22 11:42:30||3378.8||3378.8||3378.8||3378.8|0
1616413360000|2021-03-22 11:42:40||3379.3||3378.8||3379.3||3378.8|0
1616413370000|2021-03-22 11:42:50||3379.3||3379.3||3379.3||3379.3|0
1616413390000|2021-03-22 11:43:10|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1616413400000|2021-03-22 11:43:20|||||||||1
1616413410000|2021-03-22 11:43:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3377.8|0
1616413440000|2021-03-22 11:44:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616413450000|2021-03-22 11:44:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1616413470000|2021-03-22 11:44:30||3376.8||3376.8||3376.8||3376.8|0
1616413490000|2021-03-22 11:44:50||3377.3||3377.3||3377.3||3377.3|0
1616413510000|2021-03-22 11:45:10|3381.8||3381.3||3381.8||3381.3||0
1616413520000|2021-03-22 11:45:20|3381.8||3381.8||3381.8||3381.8||0
1616413540000|2021-03-22 11:45:40|3382.3||3382.3||3382.3||3382.3||0
1616413550000|2021-03-22 11:45:50|3381.8||3381.8||3382.3||3381.8||0
1616413600000|2021-03-22 11:46:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1616413620000|2021-03-22 11:47:00|3382.8||3382.8||3382.8||3382.8||0
1616413650000|2021-03-22 11:47:30|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1616413680000|2021-03-22 11:48:00|3383.8||3383.8||3383.8||3383.8||0
1616413730000|2021-03-22 11:48:50|3384.3|3380.3|3384.3|3379.8|3384.3|3380.3|3384.3|3379.8|0
1616413740000|2021-03-22 11:49:00|3383.8|3380.3|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|0
1616413800000|2021-03-22 11:50:00|3384.3||3384.3||3384.3||3384.3||0
1616413820000|2021-03-22 11:50:20|3383.8||3383.8||3383.8||3383.8||0
1616413850000|2021-03-22 11:50:50|3384.3||3384.3||3384.3||3384.3||0
1616413870000|2021-03-22 11:51:10|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|0
1616413890000|2021-03-22 11:51:30||3380.3||3380.3||3380.3||3380.3|0
1616413900000|2021-03-22 11:51:40|3384.3|3380.8|3384.3|3380.3|3384.3|3380.8|3384.3|3380.3|0
1616413920000|2021-03-22 11:52:00|3383.8|3379.8|3383.3|3379.3|3383.8|3380.3|3383.3|3378.8|0
1616413950000|2021-03-22 11:52:30|3383.8||3383.8||3383.8||3383.8||0
1616414000000|2021-03-22 11:53:20|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1616414010000|2021-03-22 11:53:30|3384.8||3384.8||3384.8||3384.8||0
1616414040000|2021-03-22 11:54:00|3384.3||3384.3||3384.3||3384.3||0
1616414090000|2021-03-22 11:54:50|3384.8||3384.8||3384.8||3384.8||0
1616414100000|2021-03-22 11:55:00|3384.3||3384.3||3384.8||3384.3||0
1616414120000|2021-03-22 11:55:20|3384.8||3384.8||3384.8||3384.8||0
1616414210000|2021-03-22 11:56:50|3385.3||3384.8||3385.3||3384.8||0
1616414230000|2021-03-22 11:57:10|3385.3||3384.8||3385.3||3384.8||0
1616414240000|2021-03-22 11:57:20|3385.3||3384.8||3385.3||3384.8||0
1616414250000|2021-03-22 11:57:30|3385.3||3385.3||3385.3||3385.3||0
1616414270000|2021-03-22 11:57:50|3384.8||3384.8||3384.8||3384.8||0
1616414310000|2021-03-22 11:58:30|3384.3|3379.8|3383.8|3379.8|3384.3|3379.8|3383.8|3379.8|0
1616414330000|2021-03-22 11:58:50||3379.3||3379.8||3379.8||3379.3|0
1616414380000|2021-03-22 11:59:40||3379.3||3379.8||3379.8||3379.3|0
1616414400000|2021-03-22 12:00:00|3400.3|3379.3|3388.3|3375.3|3400.3|3379.3|3387.8|3355.8|0
1616414410000|2021-03-22 12:00:10|3387.8||3387.3||3387.8||3387.3||0
1616414420000|2021-03-22 12:00:20|3387.8|3374.8|3386.8|3374.8|3387.8|3374.8|3386.8|3374.8|0
1616414430000|2021-03-22 12:00:30|3387.3||3387.3||3387.3||3387.3||0
1616414520000|2021-03-22 12:02:00|3386.8|3374.3|3386.3|3374.3|3386.8|3374.3|3386.3|3374.3|0
1616414530000|2021-03-22 12:02:10|3386.8||3386.8||3386.8||3386.8||0
1616414540000|2021-03-22 12:02:20|3386.3|3373.8|3387.8|3374.3|3399.3|3374.8|3385.8|3373.8|0
1616414550000|2021-03-22 12:02:30|3387.3|3373.8|3385.8|3374.8|3387.3|3374.8|3385.8|3373.8|0
1616414560000|2021-03-22 12:02:40||3375.3||3377.8||3377.8||3375.3|0
1616414590000|2021-03-22 12:03:10|3384.3|3377.3|3380.8|3376.8|3384.3|3377.3|3380.8|3376.8|0
1616414600000|2021-03-22 12:03:20||3376.3||3376.3||3376.8||3376.3|0
1616414610000|2021-03-22 12:03:30|3381.3|3376.8|3381.3|3376.8|3381.3|3377.3|3381.3|3376.3|0
1616414620000|2021-03-22 12:03:40||3377.3||3376.8||3377.3||3376.8|0
1616414630000|2021-03-22 12:03:50|3380.8|3377.3|3380.8|3376.8|3381.3|3377.3|3380.8|3376.3|0
1616414640000|2021-03-22 12:04:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1616414660000|2021-03-22 12:04:20|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|0
1616414690000|2021-03-22 12:04:50||3375.3||3375.8||3375.8||3375.3|0
1616414700000|2021-03-22 12:05:00||3375.3||3375.8||3375.8||3375.3|0
1616414720000|2021-03-22 12:05:20||3375.3||3375.8||3375.8||3375.3|0
1616414730000|2021-03-22 12:05:30|3380.3||3380.3||3380.3||3380.3||0
1616414750000|2021-03-22 12:05:50||3376.3||3376.3||3376.3||3376.3|0
1616414760000|2021-03-22 12:06:00|3379.8|3375.8|3379.8|3375.8|3379.8|3376.3|3379.8|3375.3|0
1616414770000|2021-03-22 12:06:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1616414780000|2021-03-22 12:06:20|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1616414790000|2021-03-22 12:06:30||3374.3||3374.3||3374.3||3374.3|0
1616414800000|2021-03-22 12:06:40|3378.3||3378.3||3378.3||3378.3||0
1616414810000|2021-03-22 12:06:50||3373.8||3374.3||3374.3||3373.8|0
1616414820000|2021-03-22 12:07:00||3373.8||3374.3||3374.3||3373.8|0
1616414830000|2021-03-22 12:07:10|3378.8||3378.8||3378.8||3378.8||0
1616414850000|2021-03-22 12:07:30|3378.3||3378.3||3378.3||3378.3||0
1616414860000|2021-03-22 12:07:40||3373.8||3373.8||3373.8||3373.8|0
1616414870000|2021-03-22 12:07:50||3374.3||3374.3||3374.3||3374.3|0
1616414880000|2021-03-22 12:08:00||3373.8||3373.8||3373.8||3373.8|0
1616414900000|2021-03-22 12:08:20||3374.3||3374.3||3374.3||3374.3|0
1616414920000|2021-03-22 12:08:40||3373.8||3374.3||3374.3||3373.8|0
1616414940000|2021-03-22 12:09:00||3373.8||3374.3||3374.3||3373.8|0
1616414960000|2021-03-22 12:09:20|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1616414980000|2021-03-22 12:09:40|3378.3||3378.3||3378.3||3378.3||0
1616415000000|2021-03-22 12:10:00|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|3377.8|3373.3|0
1616415010000|2021-03-22 12:10:10|3377.3||3377.3||3377.3||3377.3||0
1616415020000|2021-03-22 12:10:20|3377.8||3377.8||3377.8||3377.8||0
1616415040000|2021-03-22 12:10:40|3378.3|3373.8|3378.3|3374.3|3378.3|3374.3|3378.3|3373.8|0
1616415050000|2021-03-22 12:10:50|3378.8||3378.8||3378.8||3378.8||0
1616415060000|2021-03-22 12:11:00|3379.3|3374.8|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|0
1616415080000|2021-03-22 12:11:20||3374.8||3374.8||3374.8||3374.8|0
1616415100000|2021-03-22 12:11:40|3378.8|3375.3|3378.8|3374.8|3378.8|3375.3|3378.8|3374.8|0
1616415110000|2021-03-22 12:11:50||3374.3||3374.3||3374.3||3374.3|0
1616415130000|2021-03-22 12:12:10|3378.3||3378.3||3378.3||3378.3||0
1616415160000|2021-03-22 12:12:40|3378.8||3378.8||3378.8||3378.8||0
1616415180000|2021-03-22 12:13:00|3378.3||3378.3||3378.3||3378.3||0
1616415240000|2021-03-22 12:14:00|3378.8|3375.3|3379.3|3375.3|3379.3|3375.3|3378.8|3375.3|0
1616415320000|2021-03-22 12:15:20|3379.8||3379.8||3379.8||3379.8||0
1616415330000|2021-03-22 12:15:30|3379.3||3379.3||3379.3||3379.3||0
1616415340000|2021-03-22 12:15:40||3374.8||3375.3||3375.3||3374.8|0
1616415380000|2021-03-22 12:16:20||3374.8||3375.3||3375.3||3374.8|0
1616415400000|2021-03-22 12:16:40||3374.8||3374.8||3374.8||3374.8|0
1616415410000|2021-03-22 12:16:50||3375.3||3375.3||3375.3||3374.8|0
1616415420000|2021-03-22 12:17:00||3374.8||3375.3||3375.3||3374.8|0
1616415510000|2021-03-22 12:18:30|3378.8|3374.8|3378.8|3374.3|3378.8|3374.8|3378.8|3374.3|0
1616415520000|2021-03-22 12:18:40||3374.8||3374.8||3374.8||3374.8|0
1616415530000|2021-03-22 12:18:50|3378.3|3374.3|3378.3|3373.8|3378.3|3374.3|3378.3|3373.8|0
1616415540000|2021-03-22 12:19:00|3377.8|3373.3|3377.8|3373.3|3377.8|3373.8|3377.8|3373.3|0
1616415560000|2021-03-22 12:19:20|3377.3||3377.3||3377.3||3377.3||0
1616415570000|2021-03-22 12:19:30|3377.8|3372.8|3377.8|3373.3|3377.8|3373.3|3377.8|3372.8|0
1616415600000|2021-03-22 12:20:00|3377.3||3377.3||3377.3||3377.3||0
1616415610000|2021-03-22 12:20:10|3377.8||3377.8||3377.8||3377.8||0
1616415620000|2021-03-22 12:20:20|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|3378.3|3373.8|0
1616415630000|2021-03-22 12:20:30|3377.8|3373.3|3377.8|3373.8|3378.3|3373.8|3377.8|3373.3|0
1616415680000|2021-03-22 12:21:20|3378.3||3378.3||3378.3||3378.3||0
1616415690000|2021-03-22 12:21:30|3377.8||3377.8||3378.3||3377.8||0
1616415700000|2021-03-22 12:21:40|3378.3||3377.8||3378.3||3377.8||0
1616415710000|2021-03-22 12:21:50|3378.3||3377.8||3378.3||3377.8||0
1616415720000|2021-03-22 12:22:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1616415730000|2021-03-22 12:22:10||3372.8||3373.3||3373.3||3372.8|0
1616415740000|2021-03-22 12:22:20||3372.8||3372.8||3372.8||3372.8|0
1616415750000|2021-03-22 12:22:30|3376.8||3377.3||3377.3||3376.8||0
1616415760000|2021-03-22 12:22:40|3376.8||3376.8||3377.3||3376.8||0
1616415780000|2021-03-22 12:23:00|3377.3|3372.3|3376.8|3372.8|3377.3|3373.3|3376.8|3372.3|0
1616415830000|2021-03-22 12:23:50|3377.3|3373.3|3377.8|3373.3|3377.8|3373.3|3377.3|3373.3|0
1616415840000|2021-03-22 12:24:00|3377.3||3377.3||3377.3||3377.3||0
1616415850000|2021-03-22 12:24:10|3377.8||3377.3||3377.8||3377.3||0
1616415870000|2021-03-22 12:24:30|3377.8||3377.3||3377.8||3377.3||0
1616415890000|2021-03-22 12:24:50|3377.8||3377.8||3377.8||3377.8||0
1616415900000|2021-03-22 12:25:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|0
1616415910000|2021-03-22 12:25:10|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|0
1616415920000|2021-03-22 12:25:20|3378.3||3378.3||3378.3||3378.3||0
1616415930000|2021-03-22 12:25:30|3377.8||3377.8||3377.8||3377.8||0
1616415990000|2021-03-22 12:26:30||3373.3||3373.8||3373.8||3373.3|0
1616416010000|2021-03-22 12:26:50|3378.3||3378.3||3378.3||3378.3||0
1616416020000|2021-03-22 12:27:00||3374.3||3374.3||3374.3||3374.3|0
1616416040000|2021-03-22 12:27:20|3378.8||3378.8||3378.8||3378.8||0
1616416050000|2021-03-22 12:27:30|3378.3||3378.8||3378.8||3378.3||0
1616416080000|2021-03-22 12:28:00|3379.3||3379.3||3379.3||3379.3||0
1616416100000|2021-03-22 12:28:20||3374.8||3375.3||3375.3||3374.8|0
1616416120000|2021-03-22 12:28:40|3379.8||3379.8||3379.8||3379.8||0
1616416140000|2021-03-22 12:29:00|3379.3||3379.3||3379.3||3379.3||0
1616416190000|2021-03-22 12:29:50||3374.8||3374.8||3374.8||3374.8|0
1616416210000|2021-03-22 12:30:10||3375.3||3375.3||3375.3||3375.3|0
1616416240000|2021-03-22 12:30:40||3374.8||3375.3||3375.3||3374.8|0
1616416320000|2021-03-22 12:32:00||3374.8||3374.8||3374.8||3374.8|0
1616416330000|2021-03-22 12:32:10|3378.8|3374.3|3378.3|3374.3|3378.8|3374.3|3378.3|3374.3|0
1616416350000|2021-03-22 12:32:30|3378.8||3378.3||3378.8||3378.3||0
1616416360000|2021-03-22 12:32:40||3373.8||3374.3||3374.3||3373.8|0
1616416370000|2021-03-22 12:32:50||3373.8||3374.3||3374.3||3373.8|0
1616416380000|2021-03-22 12:33:00|3378.8||3378.8||3378.8||3378.8||0
1616416400000|2021-03-22 12:33:20|3379.3|3374.8|3379.3|3375.3|3379.3|3375.3|3379.3|3374.8|0
1616416420000|2021-03-22 12:33:40|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1616416440000|2021-03-22 12:34:00|3379.3|3374.3|3378.8|3374.8|3379.3|3374.8|3378.8|3374.3|0
1616416520000|2021-03-22 12:35:20|3379.3|3374.3|3379.3|3374.3|3379.3|3374.3|3379.3|3374.3|0
1616416530000|2021-03-22 12:35:30||3374.8||3375.3||3375.3||3374.8|0
1616416540000|2021-03-22 12:35:40||3374.8||3375.3||3375.3||3374.8|0
1616416570000|2021-03-22 12:36:10|3379.8||3379.8||3379.8||3379.8||0
1616416590000|2021-03-22 12:36:30||3375.8||3375.8||3375.8||3375.3|0
1616416620000|2021-03-22 12:37:00||3375.3||3375.3||3375.3||3375.3|0
1616416630000|2021-03-22 12:37:10|3379.3||3379.3||3379.3||3379.3||0
1616416660000|2021-03-22 12:37:40|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.8|0
1616416670000|2021-03-22 12:37:50||3375.3||3375.3||3375.8||3375.3|0
1616416680000|2021-03-22 12:38:00||3375.8||3375.8||3375.8||3375.3|0
1616416700000|2021-03-22 12:38:20|3380.3||3380.3||3380.3||3379.8||0
1616416710000|2021-03-22 12:38:30|3379.8|3375.3|3379.8|3375.8|3379.8|3375.8|3379.8|3375.3|0
1616416720000|2021-03-22 12:38:40||3375.3||3375.3||3375.8||3375.3|0
1616416730000|2021-03-22 12:38:50||3375.8||3375.3||3375.8||3375.3|0
1616416740000|2021-03-22 12:39:00|3379.3||3379.8||3379.8||3379.3||0
1616416750000|2021-03-22 12:39:10|3379.3|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.8|0
1616416760000|2021-03-22 12:39:20||3375.3||3375.8||3375.8||3375.3|0
1616416780000|2021-03-22 12:39:40||3375.3||3375.8||3375.8||3375.3|0
1616416790000|2021-03-22 12:39:50||3375.3||3375.8||3375.8||3375.3|0
1616416800000|2021-03-22 12:40:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|0
1616416820000|2021-03-22 12:40:20||3374.8||3374.8||3374.8||3374.8|0
1616416830000|2021-03-22 12:40:30||3375.3||3375.3||3375.3||3375.3|0
1616416840000|2021-03-22 12:40:40||3374.8||3374.8||3374.8||3374.8|0
1616416850000|2021-03-22 12:40:50|3378.8||3378.8||3378.8||3378.8||0
1616416870000|2021-03-22 12:41:10|3379.3||3379.3||3379.3||3379.3||0
1616416880000|2021-03-22 12:41:20||3375.3||3375.3||3375.3||3374.8|0
1616416890000|2021-03-22 12:41:30|3379.8||3379.8||3379.8||3379.8||0
1616416920000|2021-03-22 12:42:00|3380.3|3375.8|3380.3|3376.3|3380.3|3376.3|3380.3|3375.8|0
1616416940000|2021-03-22 12:42:20|3380.8||3380.8||3380.8||3380.8||0
1616416960000|2021-03-22 12:42:40|3380.3||3380.3||3380.3||3380.3||0
1616416990000|2021-03-22 12:43:10|3380.8||3380.8||3380.8||3380.8||0
1616417040000|2021-03-22 12:44:00|3381.3||3381.3||3381.3||3381.3||0
1616417050000|2021-03-22 12:44:10||3376.8||3377.3||3377.3||3376.8|0
1616417060000|2021-03-22 12:44:20|3381.8||3381.8||3381.8||3381.8||0
1616417090000|2021-03-22 12:44:50|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|0
1616417100000|2021-03-22 12:45:00|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616417170000|2021-03-22 12:46:10||3377.3||3377.8||3377.8||3377.3|0
1616417180000|2021-03-22 12:46:20||3377.3||3377.8||3377.8||3377.3|0
1616417210000|2021-03-22 12:46:50|3382.3||3382.3||3382.3||3382.3||0
1616417220000|2021-03-22 12:47:00|3382.8|3378.3|3383.3|3378.8|3383.3|3378.8|3382.8|3378.3|0
1616417230000|2021-03-22 12:47:10|3382.8||3382.8||3383.3||3382.8||0
1616417270000|2021-03-22 12:47:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|0
1616417290000|2021-03-22 12:48:10|3382.8|3378.8|3383.3|3378.8|3383.3|3378.8|3382.8|3378.8|0
1616417300000|2021-03-22 12:48:20|3382.8||3383.3||3383.3||3382.8||0
1616417310000|2021-03-22 12:48:30|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|3383.8|3379.3|0
1616417330000|2021-03-22 12:48:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|0
1616417340000|2021-03-22 12:49:00|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|0
1616417360000|2021-03-22 12:49:20||3379.3||3379.3||3379.3||3379.3|0
1616417370000|2021-03-22 12:49:30||3379.8||3379.3||3379.8||3379.3|0
1616417380000|2021-03-22 12:49:40|3383.3||3383.3||3383.3||3383.3||0
1616417390000|2021-03-22 12:49:50|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1616417430000|2021-03-22 12:50:30||3378.3||3378.3||3378.3||3378.3|0
1616417520000|2021-03-22 12:52:00|3382.3||3382.3||3382.3||3382.3||0
1616417560000|2021-03-22 12:52:40|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|0
1616417570000|2021-03-22 12:52:50|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1616417590000|2021-03-22 12:53:10|3382.8||3382.8||3382.8||3382.3||0
1616417650000|2021-03-22 12:54:10|3383.3|3378.8|3383.3|3379.3|3383.3|3379.3|3383.3|3378.8|0
1616417700000|2021-03-22 12:55:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1616417710000|2021-03-22 12:55:10|3383.3|3378.3|3382.8|3378.3|3383.3|3378.3|3382.8|3378.3|0
1616417720000|2021-03-22 12:55:20|3383.3|3378.8|3383.3|3378.8|3383.3|3378.8|3382.8|3378.3|0
1616417730000|2021-03-22 12:55:30|3382.8||3383.3||3383.3||3382.8||0
1616417740000|2021-03-22 12:55:40|3382.8||3382.8||3382.8||3382.8||0
1616417780000|2021-03-22 12:56:20|3383.3||3382.8||3383.3||3382.8||0
1616417790000|2021-03-22 12:56:30|3383.3||3383.3||3383.3||3383.3||0
1616417850000|2021-03-22 12:57:30|3382.8||3382.8||3382.8||3382.8||0
1616417880000|2021-03-22 12:58:00|3383.3||3383.3||3383.3||3383.3||0
1616417970000|2021-03-22 12:59:30|3383.8||3384.3||3384.3||3383.8||0
1616418000000|2021-03-22 13:00:00|3383.8||3383.8||3383.8||3383.8||0
1616418010000|2021-03-22 13:00:10|3384.3||3384.3||3384.3||3384.3||0
1616418160000|2021-03-22 13:02:40|3383.8||3383.3||3383.8||3383.3||0
1616418190000|2021-03-22 13:03:10|3382.8|3378.3|3382.3|3377.8|3382.8|3378.3|3382.3|3377.8|0
1616418210000|2021-03-22 13:03:30|3381.8|3377.3|3381.8|3377.3|3381.8|3377.3|3381.3|3377.3|0
1616418220000|2021-03-22 13:03:40|3381.3||3381.3||3381.3||3381.3||0
1616418230000|2021-03-22 13:03:50|3381.8|3377.8|3381.3|3377.8|3381.8|3377.8|3381.3|3377.8|0
1616418240000|2021-03-22 13:04:00|3381.8|3377.3|3381.8|3377.8|3381.8|3377.8|3381.8|3377.3|0
1616418260000|2021-03-22 13:04:20|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|0
1616418280000|2021-03-22 13:04:40||3377.8||3377.8||3377.8||3377.8|0
1616418530000|2021-03-22 13:08:50||3378.3||3378.3||3378.3||3378.3|0
1616418540000|2021-03-22 13:09:00|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|0
1616418630000|2021-03-22 13:10:30|3383.3|3377.9|3381.9|3377.9|3383.3|3377.9|3381.9|3377.9|0
1616418640000|2021-03-22 13:10:40|3381.2|3377.2|3379.9|3375.9|3381.2|3377.2|3379.9|3375.9|0
1616418700000|2021-03-22 13:11:40||3375.4||3375.4||3375.4||3375.4|0
1616418710000|2021-03-22 13:11:50||3375.9||3375.9||3375.9||3375.9|0
1616418740000|2021-03-22 13:12:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616418770000|2021-03-22 13:12:50|3380.9||3380.4||3380.9||3380.4||0
1616418780000|2021-03-22 13:13:00|3380.9||3380.9||3380.9||3380.9||0
1616418810000|2021-03-22 13:13:30||3376.9||3376.9||3376.9||3376.9|0
1616418830000|2021-03-22 13:13:50||3376.4||3376.4||3376.4||3376.4|0
1616418840000|2021-03-22 13:14:00|3380.4|3375.9|3379.9|3375.9|3380.4|3375.9|3379.9|3375.9|0
1616418870000|2021-03-22 13:14:30|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616418880000|2021-03-22 13:14:40|3380.9||3380.4||3380.9||3380.4||0
1616418900000|2021-03-22 13:15:00|3379.4|3375.9|3379.4|3375.4|3379.4|3375.9|3379.4|3375.4|0
1616418910000|2021-03-22 13:15:10|3379.9|3375.9|3378.9|3374.9|3379.9|3375.9|3378.9|3374.9|0
1616418920000|2021-03-22 13:15:20|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616418940000|2021-03-22 13:15:40|3379.9||3379.9||3379.9||3379.9||0
1616418950000|2021-03-22 13:15:50||3375.9||3375.9||3375.9||3375.9|0
1616419100000|2021-03-22 13:18:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616419110000|2021-03-22 13:18:30|3380.9|3376.9|3381.4|3377.4|3381.9|3377.4|3380.9|3376.9|0
1616419130000|2021-03-22 13:18:50|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1616419150000|2021-03-22 13:19:10||3377.4||3377.4||3377.4||3377.4|0
1616419200000|2021-03-22 13:20:00|3382.4|3377.9|3382.4|3377.9|3382.4|3377.9|3382.4|3377.9|0
1616419210000|2021-03-22 13:20:10|3382.9|3378.4|3382.4|3378.4|3382.9|3378.4|3382.4|3378.4|0
1616419220000|2021-03-22 13:20:20||3377.9||3377.9||3377.9||3377.9|0
1616419240000|2021-03-22 13:20:40|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616419250000|2021-03-22 13:20:50|3381.9||3381.4||3381.9||3381.4||0
1616419360000|2021-03-22 13:22:40||3376.9||3376.9||3376.9||3376.9|0
1616419420000|2021-03-22 13:23:40|3381.9|3377.4|3381.4|3377.4|3381.9|3377.4|3381.4|3377.4|0
1616419470000|2021-03-22 13:24:30||3376.9||3376.9||3376.9||3376.9|0
1616419540000|2021-03-22 13:25:40|3380.4|3376.4|3379.4|3375.4|3380.4|3376.4|3379.4|3375.4|0
1616419560000|2021-03-22 13:26:00|3379.9|3375.9|3380.4|3376.4|3380.4|3376.4|3379.9|3375.9|0
1616419580000|2021-03-22 13:26:20|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1616419590000|2021-03-22 13:26:30|3381.4||3380.9||3381.4||3380.9||0
1616419620000|2021-03-22 13:27:00|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616419630000|2021-03-22 13:27:10||3376.9||3376.9||3376.9||3376.9|0
1616419660000|2021-03-22 13:27:40|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616419670000|2021-03-22 13:27:50|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1616419680000|2021-03-22 13:28:00||3376.4||3376.4||3376.4||3376.4|0
1616419760000|2021-03-22 13:29:20||3375.9||3375.9||3375.9||3375.9|0
1616419770000|2021-03-22 13:29:30|3380.4||3379.9||3380.4||3379.9||0
1616419810000|2021-03-22 13:30:10|3380.4||3379.9||3380.4||3379.9||0
1616419820000|2021-03-22 13:30:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616419830000|2021-03-22 13:30:30|3380.9|3376.9|3381.4|3376.9|3381.4|3376.9|3380.9|3376.9|0
1616419840000|2021-03-22 13:30:40|3380.9|3376.4|3380.9|3376.4|3380.9|3376.4|3380.9|3376.4|0
1616419890000|2021-03-22 13:31:30|3381.4|3376.9|3381.4|3376.9|3381.4|3376.9|3381.4|3376.9|0
1616419900000|2021-03-22 13:31:40|3381.9|3377.4|3381.9|3377.4|3381.9|3377.4|3381.9|3377.4|1
1616419920000|2021-03-22 13:32:00|3382.4||3382.4||3382.4||3382.4||0
1616419930000|2021-03-22 13:32:10|3382.9||3384.9||3384.9||3382.9||0
1616419940000|2021-03-22 13:32:20|3385.4|3377.9|3385.4|3380.9|3385.4|3380.9|3385.4|3377.9|0
1616419960000|2021-03-22 13:32:40|3385.9||3385.9||3385.9||3385.9||0
1616419970000|2021-03-22 13:32:50|3385.4||3385.4||3385.4||3385.4||0
1616419980000|2021-03-22 13:33:00|3384.9|3380.4|3384.9|3380.4|3384.9|3380.4|3384.9|3380.4|0
1616420000000|2021-03-22 13:33:20|3385.4|3380.9|3385.4|3380.9|3385.4|3380.9|3385.4|3380.9|0
1616420010000|2021-03-22 13:33:30|3385.9|3381.4|3387.9|3383.4|3387.9|3383.4|3385.9|3381.4|0
1616420020000|2021-03-22 13:33:40|3388.4|3383.9|3388.9|3383.9|3388.9|3383.9|3388.4|3383.9|0
1616420030000|2021-03-22 13:33:50|3389.4||3389.4||3389.4||3389.4||0
1616420050000|2021-03-22 13:34:10|3389.9||3389.9||3389.9||3389.9||0
1616420070000|2021-03-22 13:34:30|3390.4||3390.4||3390.4||3390.4||0
1616420080000|2021-03-22 13:34:40|3390.9||3390.9||3390.9||3390.9||0
1616420090000|2021-03-22 13:34:50|3390.4||3390.4||3390.4||3390.4||0
1616420130000|2021-03-22 13:35:30|3390.9||3391.4||3391.4||3390.9||0
1616420140000|2021-03-22 13:35:40|3390.9|3384.4|3391.9|3386.9|3391.9|3386.9|3390.9|3384.4|0
1616420150000|2021-03-22 13:35:50|3391.4|3387.4|3391.9|3387.9|3392.4|3387.9|3391.4|3387.4|0
1616420170000|2021-03-22 13:36:10|3392.4|3388.4|3392.4|3387.9|3392.4|3388.4|3392.4|3387.9|0
1616420180000|2021-03-22 13:36:20|3391.4|3387.4|3391.4|3386.9|3391.4|3387.4|3391.4|3386.9|0
1616420190000|2021-03-22 13:36:30|3391.9|3387.4|3392.4|3387.4|3392.4|3387.4|3391.9|3387.4|0
1616420200000|2021-03-22 13:36:40|3391.9|3387.9|3391.9|3387.4|3391.9|3387.9|3391.9|3387.4|0
1616420210000|2021-03-22 13:36:50|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.4|0
1616420220000|2021-03-22 13:37:00||3386.4||3386.4||3386.4||3386.4|0
1616420240000|2021-03-22 13:37:20||3386.9||3386.9||3386.9||3386.9|0
1616420250000|2021-03-22 13:37:30|3391.4||3390.9||3391.4||3390.9||0
1616420270000|2021-03-22 13:37:50|3389.9|3386.4|3389.9|3385.4|3389.9|3386.4|3389.9|3385.4|0
1616420280000|2021-03-22 13:38:00|3389.4|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1616420290000|2021-03-22 13:38:10|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1616420300000|2021-03-22 13:38:20|3390.4||3389.9||3390.4||3389.9||0
1616420330000|2021-03-22 13:38:50|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|0
1616420350000|2021-03-22 13:39:10|3391.9|3386.9|3390.4|3386.4|3391.9|3387.4|3390.4|3386.4|0
1616420360000|2021-03-22 13:39:20||3385.9||3385.9||3385.9||3385.9|0
1616420370000|2021-03-22 13:39:30|3390.9|3386.4|3390.9|3386.9|3390.9|3386.9|3390.4|3386.4|0
1616420380000|2021-03-22 13:39:40|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1616420390000|2021-03-22 13:39:50|3391.9|3387.9|3392.4|3388.4|3392.4|3388.4|3391.9|3387.9|0
1616420400000|2021-03-22 13:40:00|3392.9||3392.9||3392.9||3392.9||0
1616420420000|2021-03-22 13:40:20|3392.4||3392.9||3392.9||3392.4||0
1616420430000|2021-03-22 13:40:30|3392.4||3392.9||3392.9||3392.4||0
1616420440000|2021-03-22 13:40:40|3392.4|3387.9|3392.4|3387.9|3392.9|3387.9|3392.4|3387.9|0
1616420450000|2021-03-22 13:40:50|3392.9|3388.4|3392.9|3388.4|3392.9|3388.4|3392.9|3388.4|0
1616420460000|2021-03-22 13:41:00|3392.4||3392.4||3392.9||3392.4||0
1616420470000|2021-03-22 13:41:10|3392.9||3392.9||3392.9||3392.4||0
1616420480000|2021-03-22 13:41:20|3392.4|3388.9|3393.4|3389.4|3393.9|3389.4|3392.4|3388.9|0
1616420490000|2021-03-22 13:41:30|3393.9||3393.9||3393.9||3393.9||0
1616420500000|2021-03-22 13:41:40|3393.4|3388.9|3392.4|3388.4|3393.4|3388.9|3392.4|3388.4|0
1616420510000|2021-03-22 13:41:50|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|0
1616420520000|2021-03-22 13:42:00||3388.4||3388.4||3388.4||3388.4|0
1616420550000|2021-03-22 13:42:30|3392.4|3387.9|3392.4|3388.4|3392.4|3388.4|3391.9|3387.9|0
1616420560000|2021-03-22 13:42:40|3392.9||3392.9||3392.9||3392.9||0
1616420570000|2021-03-22 13:42:50|3393.4|3388.9|3393.4|3388.9|3393.4|3388.9|3393.4|3388.9|0
1616420580000|2021-03-22 13:43:00|3392.9||3392.9||3393.4||3392.9||0
1616420600000|2021-03-22 13:43:20|3393.9|3389.4|3393.4|3389.4|3393.9|3389.4|3393.4|3389.4|0
1616420620000|2021-03-22 13:43:40|3393.9||3393.4||3393.9||3393.4||0
1616420630000|2021-03-22 13:43:50|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|0
1616420640000|2021-03-22 13:44:00|3394.4||3393.9||3394.4||3393.9||0
1616420660000|2021-03-22 13:44:20|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1616420700000|2021-03-22 13:45:00|3394.9|3390.9|3394.9|3390.9|3395.4|3390.9|3394.9|3390.4|0
1616420710000|2021-03-22 13:45:10|3395.4|3390.4|3394.9|3390.4|3395.4|3390.4|3394.9|3390.4|0
1616420720000|2021-03-22 13:45:20|3393.9|3389.9|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1616420730000|2021-03-22 13:45:30|3394.4||3393.9||3394.4||3393.9||0
1616420740000|2021-03-22 13:45:40|3394.4|3390.4|3394.9|3390.9|3395.4|3390.9|3394.4|3390.4|0
1616420750000|2021-03-22 13:45:50|3395.4|3391.4|3395.9|3391.4|3395.9|3391.4|3395.4|3391.4|0
1616420770000|2021-03-22 13:46:10|3396.4||3395.9||3396.4||3395.9||0
1616420800000|2021-03-22 13:46:40|3395.4|3390.9|3394.9|3390.9|3395.4|3390.9|3394.9|3390.9|0
1616420820000|2021-03-22 13:47:00|3393.9|3390.4|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1616420830000|2021-03-22 13:47:10|3394.4|3390.4|3394.4|3390.4|3394.9|3390.4|3393.9|3390.4|0
1616420840000|2021-03-22 13:47:20|3394.9||3394.4||3394.9||3394.4||0
1616420850000|2021-03-22 13:47:30|3394.9||3394.9||3394.9||3394.9||0
1616420860000|2021-03-22 13:47:40|3394.4||3394.4||3394.9||3394.4||0
1616420880000|2021-03-22 13:48:00|3394.9|3390.9|3395.4|3390.9|3395.4|3390.9|3394.9|3390.9|0
1616420900000|2021-03-22 13:48:20|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1616420910000|2021-03-22 13:48:30|3395.4||3395.4||3395.4||3395.4||0
1616420920000|2021-03-22 13:48:40|3395.9||3395.4||3395.9||3395.4||0
1616420930000|2021-03-22 13:48:50|3395.9||3395.9||3395.9||3395.9||0
1616420940000|2021-03-22 13:49:00|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3395.9|3391.9|0
1616420990000|2021-03-22 13:49:50|3395.9|3391.4|3395.4|3391.4|3395.9|3391.4|3395.4|3391.4|0
1616421010000|2021-03-22 13:50:10|3395.9||3395.4||3395.9||3395.4||0
1616421020000|2021-03-22 13:50:20|3395.9|3390.9|3395.4|3390.9|3395.9|3390.9|3395.4|3390.9|0
1616421030000|2021-03-22 13:50:30|3394.9||3394.9||3395.4||3394.9||0
1616421040000|2021-03-22 13:50:40|3395.4|3391.4|3395.4|3391.4|3395.9|3391.4|3394.9|3391.4|0
1616421060000|2021-03-22 13:51:00|3394.4|3390.9|3394.9|3390.4|3394.9|3390.9|3394.4|3390.4|0
1616421070000|2021-03-22 13:51:10|3394.4||3394.4||3394.9||3394.4||0
1616421080000|2021-03-22 13:51:20|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1616421090000|2021-03-22 13:51:30|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1616421110000|2021-03-22 13:51:50|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1616421120000|2021-03-22 13:52:00|3396.4|3392.4|3396.9|3392.9|3396.9|3392.9|3396.4|3392.4|0
1616421140000|2021-03-22 13:52:20|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3396.9|3393.4|0
1616421150000|2021-03-22 13:52:30|3397.9|3393.9|3397.9|3393.9|3398.4|3393.9|3397.4|3393.9|0
1616421180000|2021-03-22 13:53:00||3393.4||3393.4||3393.4||3393.4|0
1616421190000|2021-03-22 13:53:10||3393.9||3393.9||3393.9||3393.9|0
1616421210000|2021-03-22 13:53:30|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616421240000|2021-03-22 13:54:00|3398.9||3398.4||3398.9||3398.4||0
1616421250000|2021-03-22 13:54:10|3398.9|3394.9|3398.9|3395.4|3398.9|3395.4|3398.9|3394.9|0
1616421310000|2021-03-22 13:55:10|3399.9|3395.9|3400.4|3396.4|3400.4|3396.4|3399.9|3395.9|7
1616421350000|2021-03-22 13:55:50|3400.9||3400.4||3400.9||3400.4||0
1616421360000|2021-03-22 13:56:00||3395.9||3395.9||3395.9||3395.9|0
1616421370000|2021-03-22 13:56:10||3396.4||3396.4||3396.4||3396.4|0
1616421400000|2021-03-22 13:56:40|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616421420000|2021-03-22 13:57:00|3400.4|3396.4|3400.4|3396.4|3400.9|3396.4|3400.4|3395.9|0
1616421430000|2021-03-22 13:57:10||3395.9||3395.9||3396.4||3395.9|0
1616421440000|2021-03-22 13:57:20|3399.9|3395.4|3399.9|3395.4|3400.4|3395.4|3399.9|3395.4|0
1616421480000|2021-03-22 13:58:00|3399.4|3394.9|3398.9|3394.9|3399.4|3394.9|3398.9|3394.9|0
1616421490000|2021-03-22 13:58:10||3394.4||3394.4||3394.4||3394.4|0
1616421510000|2021-03-22 13:58:30|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616421520000|2021-03-22 13:58:40|3398.4|3393.4|3397.9|3393.4|3398.4|3393.4|3397.9|3393.4|0
1616421550000|2021-03-22 13:59:10||3393.9||3393.4||3393.9||3393.4|0
1616421560000|2021-03-22 13:59:20||3393.9||3393.9||3393.9||3393.4|0
1616421580000|2021-03-22 13:59:40|3398.4|3393.4|3397.9|3393.4|3398.4|3393.4|3397.9|3393.4|0
1616421590000|2021-03-22 13:59:50|3398.4|3392.9|3400.9|3390.9|3401.4|3392.9|3398.4|3390.4|0
1616421600000|2021-03-22 14:00:00|3401.4|3391.9|3401.9|3391.9|3401.9|3391.9|3401.4|3391.9|0
1616421700000|2021-03-22 14:01:40|3401.4||3396.9||3401.4||3396.9||0
1616421710000|2021-03-22 14:01:50|3397.4||3396.9||3397.4||3396.9||0
1616421720000|2021-03-22 14:02:00|3396.4|3392.4|3396.4|3391.9|3396.4|3392.4|3395.9|3391.9|0
1616421730000|2021-03-22 14:02:10|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1616421740000|2021-03-22 14:02:20||3391.9||3391.4||3391.9||3391.4|0
1616421750000|2021-03-22 14:02:30||3391.9||3391.9||3391.9||3391.9|0
1616421760000|2021-03-22 14:02:40||3391.4||3391.4||3391.4||3391.4|0
1616421780000|2021-03-22 14:03:00||3391.9||3391.9||3391.9||3391.9|0
1616421790000|2021-03-22 14:03:10|3396.4||3396.4||3396.4||3396.4||0
1616421800000|2021-03-22 14:03:20||3392.4||3392.4||3392.4||3392.4|0
1616421840000|2021-03-22 14:04:00|3396.9|3391.9|3396.9|3392.4|3396.9|3392.4|3396.4|3391.9|0
1616421850000|2021-03-22 14:04:10|3395.9|3391.9|3396.4|3392.4|3396.4|3392.4|3395.9|3391.9|0
1616421860000|2021-03-22 14:04:20|3395.9|3391.9|3396.4|3392.4|3396.9|3392.4|3395.9|3391.9|0
1616421870000|2021-03-22 14:04:30|3396.9|3392.9|3396.4|3392.9|3396.9|3392.9|3396.4|3392.9|0
1616421880000|2021-03-22 14:04:40|3396.9|3392.4|3396.9|3392.9|3396.9|3392.9|3396.9|3392.4|0
1616421890000|2021-03-22 14:04:50|3397.4||3397.4||3397.4||3397.4||0
1616421900000|2021-03-22 14:05:00||3393.4||3393.4||3393.4||3393.4|0
1616421920000|2021-03-22 14:05:20|3397.9|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616421930000|2021-03-22 14:05:30||3393.4||3393.4||3393.4||3393.4|0
1616421940000|2021-03-22 14:05:40|3397.4|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.9|0
1616421950000|2021-03-22 14:05:50|||||||||1
1616421960000|2021-03-22 14:06:00|3397.4|3393.4|3397.4|3393.4|3397.9|3393.4|3397.4|3393.4|0
1616421970000|2021-03-22 14:06:10|3397.9|3393.9|3397.4|3393.9|3397.9|3393.9|3397.4|3393.9|0
1616421980000|2021-03-22 14:06:20|3397.9||3397.9||3397.9||3397.9||0
1616422010000|2021-03-22 14:06:50|3397.4|3393.4|3396.9|3392.9|3397.4|3393.4|3396.9|3392.9|0
1616422020000|2021-03-22 14:07:00|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|0
1616422030000|2021-03-22 14:07:10|3396.4|3392.4|3396.4|3392.4|3396.9|3392.4|3396.4|3392.4|0
1616422040000|2021-03-22 14:07:20|3396.9|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.9|0
1616422050000|2021-03-22 14:07:30|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616422060000|2021-03-22 14:07:40|3397.9||3397.9||3397.9||3397.4||0
1616422070000|2021-03-22 14:07:50||3393.9||3393.9||3393.9||3393.9|1
1616422080000|2021-03-22 14:08:00||3393.4||3393.4||3393.4||3393.4|0
1616422090000|2021-03-22 14:08:10|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616422100000|2021-03-22 14:08:20||3394.4||3394.4||3394.4||3394.4|0
1616422110000|2021-03-22 14:08:30|3398.9||3398.4||3398.9||3398.4||0
1616422120000|2021-03-22 14:08:40||3393.9||3394.4||3394.4||3393.9|0
1616422140000|2021-03-22 14:09:00||3393.9||3394.4||3394.4||3393.9|0
1616422150000|2021-03-22 14:09:10|3397.9|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.4|0
1616422160000|2021-03-22 14:09:20||3393.4||3393.4||3393.4||3393.4|0
1616422170000|2021-03-22 14:09:30||3393.9||3393.9||3393.9||3393.9|0
1616422180000|2021-03-22 14:09:40||3393.4||3393.9||3393.9||3393.4|0
1616422190000|2021-03-22 14:09:50|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616422200000|2021-03-22 14:10:00|3397.9|3393.9|3397.9|3393.4|3397.9|3393.9|3397.4|3393.4|0
1616422210000|2021-03-22 14:10:10|3397.4|3393.9|3397.9|3393.9|3397.9|3393.9|3397.4|3393.9|0
1616422250000|2021-03-22 14:10:50|3398.4||3397.9||3398.4||3397.9||0
1616422260000|2021-03-22 14:11:00|3398.4||3397.9||3398.4||3397.9||0
1616422270000|2021-03-22 14:11:10|3398.4|3393.4|3397.9|3393.9|3398.4|3393.9|3397.9|3393.4|0
1616422280000|2021-03-22 14:11:20||3393.4||3393.4||3393.4||3393.4|0
1616422290000|2021-03-22 14:11:30||3392.9||3393.4||3393.4||3392.9|0
1616422310000|2021-03-22 14:11:50|3398.4|3392.9|3397.9|3393.9|3398.4|3393.9|3397.9|3392.9|0
1616422320000|2021-03-22 14:12:00|3398.4|3394.4|3397.9|3393.9|3398.4|3394.4|3397.9|3393.9|0
1616422340000|2021-03-22 14:12:20|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616422350000|2021-03-22 14:12:30|3397.9|3393.9|3398.4|3394.4|3398.4|3394.4|3397.9|3393.9|0
1616422360000|2021-03-22 14:12:40|3397.9|3393.9|3398.4|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616422370000|2021-03-22 14:12:50|3397.9|3394.4|3397.9|3393.9|3397.9|3394.4|3397.9|3393.9|0
1616422390000|2021-03-22 14:13:10||3393.4||3393.9||3393.9||3393.4|0
1616422400000|2021-03-22 14:13:20|3398.4||3398.4||3398.4||3398.4||0
1616422410000|2021-03-22 14:13:30|3397.9||3397.9||3397.9||3397.9||0
1616422420000|2021-03-22 14:13:40|3398.4|3394.4|3398.4|3394.9|3398.4|3394.9|3398.4|3394.4|0
1616422430000|2021-03-22 14:13:50|3398.9|3395.4|3398.9|3394.9|3399.4|3395.4|3398.9|3394.9|0
1616422440000|2021-03-22 14:14:00|3399.4|3395.4|3398.9|3394.9|3399.4|3395.4|3398.9|3394.9|0
1616422450000|2021-03-22 14:14:10|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1616422470000|2021-03-22 14:14:30|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616422480000|2021-03-22 14:14:40|3400.4||3399.9||3400.4||3399.9||0
1616422490000|2021-03-22 14:14:50|3400.4||3399.9||3400.4||3399.9||0
1616422500000|2021-03-22 14:15:00|3400.4|3396.4|3399.9|3395.9|3400.4|3396.4|3399.9|3395.9|0
1616422510000|2021-03-22 14:15:10||3396.4||3396.4||3396.4||3396.4|0
1616422520000|2021-03-22 14:15:20||3395.9||3395.9||3395.9||3395.9|0
1616422530000|2021-03-22 14:15:30|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616422550000|2021-03-22 14:15:50|3398.4|3394.9|3398.4|3394.4|3398.4|3394.9|3398.4|3394.4|0
1616422570000|2021-03-22 14:16:10||3393.9||3393.9||3394.4||3393.9|0
1616422580000|2021-03-22 14:16:20||3394.4||3394.4||3394.4||3394.4|0
1616422600000|2021-03-22 14:16:40|3398.9||3398.4||3398.9||3398.4||0
1616422610000|2021-03-22 14:16:50|3398.9||3398.4||3398.9||3398.4||0
1616422620000|2021-03-22 14:17:00|3398.9|3393.9|3397.9|3394.4|3398.9|3394.4|3397.9|3393.9|0
1616422630000|2021-03-22 14:17:10|3398.4|3393.9|3397.9|3393.4|3398.4|3393.9|3397.9|3393.4|0
1616422640000|2021-03-22 14:17:20|3397.4|3393.9|3397.4|3393.4|3397.9|3393.9|3397.4|3393.4|0
1616422650000|2021-03-22 14:17:30|3397.9||3397.4||3397.9||3397.4||0
1616422680000|2021-03-22 14:18:00|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.4|0
1616422690000|2021-03-22 14:18:10|3398.4|3394.4|3398.4|3394.4|3398.9|3394.4|3398.4|3394.4|0
1616422700000|2021-03-22 14:18:20|3398.9|3394.9|3399.9|3395.9|3399.9|3395.9|3398.9|3394.9|0
1616422720000|2021-03-22 14:18:40|3400.4|3396.4|3401.4|3397.4|3401.4|3397.4|3399.9|3396.4|0
1616422730000|2021-03-22 14:18:50|3401.9|3397.9|3401.9|3398.4|3402.4|3398.4|3401.9|3397.9|0
1616422740000|2021-03-22 14:19:00|3402.4|3397.9|3401.9|3397.9|3402.4|3398.4|3401.9|3397.9|0
1616422750000|2021-03-22 14:19:10||3397.4||3397.4||3397.4||3397.4|0
1616422760000|2021-03-22 14:19:20|3401.4||3401.4||3401.4||3401.4||0
1616422770000|2021-03-22 14:19:30|3401.9||3401.4||3401.9||3401.4||0
1616422780000|2021-03-22 14:19:40||3396.9||3397.4||3397.4||3396.9|0
1616422790000|2021-03-22 14:19:50||3396.9||3396.9||3396.9||3396.9|0
1616422800000|2021-03-22 14:20:00|3401.9|3397.4|3401.9|3397.4|3401.9|3397.4|3401.4|3397.4|0
1616422810000|2021-03-22 14:20:10|3401.4||3401.4||3401.9||3401.4||0
1616422820000|2021-03-22 14:20:20||3397.9||3397.4||3397.9||3397.4|0
1616422830000|2021-03-22 14:20:30|3401.9||3401.4||3401.9||3401.4||0
1616422840000|2021-03-22 14:20:40||3396.9||3397.4||3397.4||3396.9|0
1616422850000|2021-03-22 14:20:50||3396.9||3397.4||3397.4||3396.9|0
1616422860000|2021-03-22 14:21:00||3396.9||3396.9||3396.9||3396.9|0
1616422870000|2021-03-22 14:21:10|3400.9|3396.4|3400.4|3396.4|3400.9|3396.9|3400.4|3396.4|0
1616422900000|2021-03-22 14:21:40||3395.9||3395.9||3395.9||3395.9|0
1616422930000|2021-03-22 14:22:10||3396.4||3395.9||3396.4||3395.9|0
1616422940000|2021-03-22 14:22:20||3396.4||3396.4||3396.4||3396.4|0
1616422950000|2021-03-22 14:22:30||3395.9||3395.9||3395.9||3395.9|0
1616422960000|2021-03-22 14:22:40||3396.4||3396.4||3396.4||3396.4|0
1616422970000|2021-03-22 14:22:50|3399.9|3395.9|3398.9|3394.9|3399.9|3395.9|3398.9|3394.9|0
1616422980000|2021-03-22 14:23:00|3399.4||3398.9||3399.4||3398.9||0
1616423000000|2021-03-22 14:23:20|3399.4||3399.4||3399.4||3399.4||0
1616423010000|2021-03-22 14:23:30|3398.9|3395.4|3399.4|3395.4|3399.4|3395.4|3398.9|3395.4|0
1616423050000|2021-03-22 14:24:10|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.4|0
1616423060000|2021-03-22 14:24:20|3399.4|3395.4|3399.4|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616423070000|2021-03-22 14:24:30|3399.9|3394.9|3398.9|3394.9|3399.9|3394.9|3398.9|3394.9|0
1616423080000|2021-03-22 14:24:40|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616423090000|2021-03-22 14:24:50|3399.9|3394.9|3399.4|3394.9|3399.9|3395.4|3399.4|3394.9|0
1616423100000|2021-03-22 14:25:00|3399.9|3395.4|3399.4|3395.4|3399.9|3395.4|3399.4|3394.9|0
1616423110000|2021-03-22 14:25:10|3399.9|3396.4|3400.4|3396.4|3400.4|3396.4|3399.9|3396.4|0
1616423130000|2021-03-22 14:25:30||3395.9||3395.9||3395.9||3395.9|0
1616423140000|2021-03-22 14:25:40|3399.9|3395.4|3399.4|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616423150000|2021-03-22 14:25:50||3394.9||3394.9||3394.9||3394.9|0
1616423160000|2021-03-22 14:26:00|3398.4|3394.4|3399.4|3394.9|3399.4|3394.9|3398.4|3394.4|0
1616423170000|2021-03-22 14:26:10|3398.9||3398.9||3399.4||3398.9||0
1616423180000|2021-03-22 14:26:20|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616423190000|2021-03-22 14:26:30|3399.9||3399.4||3399.9||3399.4||0
1616423200000|2021-03-22 14:26:40||3394.9||3394.9||3394.9||3394.9|0
1616423220000|2021-03-22 14:27:00||3395.4||3395.4||3395.4||3394.9|0
1616423230000|2021-03-22 14:27:10|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.4|3395.9|0
1616423240000|2021-03-22 14:27:20|3399.4|3395.4|3399.9|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616423250000|2021-03-22 14:27:30|3400.4|3395.9|3400.9|3396.9|3400.9|3396.9|3399.9|3395.9|0
1616423260000|2021-03-22 14:27:40|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1616423280000|2021-03-22 14:28:00|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.4|3397.4|0
1616423300000|2021-03-22 14:28:20||3397.4||3397.4||3397.4||3397.4|0
1616423310000|2021-03-22 14:28:30|3401.4|3397.9|3401.9|3397.9|3401.9|3397.9|3401.4|3397.9|0
1616423320000|2021-03-22 14:28:40||3397.4||3397.4||3397.4||3397.4|0
1616423330000|2021-03-22 14:28:50|3400.9|3397.9|3400.9|3397.4|3401.4|3397.9|3400.9|3396.9|0
1616423340000|2021-03-22 14:29:00|3401.4|3396.9|3400.9|3396.9|3401.4|3396.9|3400.9|3396.9|0
1616423390000|2021-03-22 14:29:50|3401.4|3396.4|3400.9|3396.4|3401.4|3396.4|3400.9|3396.4|0
1616423400000|2021-03-22 14:30:00|3401.4|3396.9|3401.4|3397.4|3401.4|3397.4|3400.9|3396.9|0
1616423410000|2021-03-22 14:30:10||3396.9||3396.9||3396.9||3396.9|0
1616423420000|2021-03-22 14:30:20|3400.4|3396.4|3400.9|3396.9|3400.9|3396.9|3400.4|3396.4|0
1616423430000|2021-03-22 14:30:30|3400.4|3396.4|3400.4|3396.4|3400.9|3396.4|3400.4|3396.4|0
1616423440000|2021-03-22 14:30:40||3395.9||3395.9||3395.9||3395.9|0
1616423450000|2021-03-22 14:30:50|3399.4|3395.4|3399.4|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616423490000|2021-03-22 14:31:30||3394.9||3395.4||3395.4||3394.9|0
1616423500000|2021-03-22 14:31:40|3398.9|3394.9|3399.4|3395.4|3399.4|3395.4|3398.9|3394.9|0
1616423510000|2021-03-22 14:31:50||3394.9||3394.9||3394.9||3394.9|0
1616423520000|2021-03-22 14:32:00|3398.9|3394.4|3398.9|3394.9|3398.9|3394.9|3398.4|3394.4|0
1616423530000|2021-03-22 14:32:10|3399.4||3399.4||3399.4||3399.4||0
1616423540000|2021-03-22 14:32:20|3398.9|3395.4|3399.4|3395.4|3399.4|3395.4|3398.9|3395.4|0
1616423550000|2021-03-22 14:32:30|3398.9|3394.9|3399.4|3394.9|3399.4|3394.9|3398.9|3394.9|0
1616423560000|2021-03-22 14:32:40|3398.9|3395.4|3399.4|3395.4|3399.4|3395.4|3398.9|3395.4|0
1616423590000|2021-03-22 14:33:10||3394.9||3394.9||3394.9||3394.9|0
1616423610000|2021-03-22 14:33:30|3399.9|3395.4|3400.4|3395.9|3400.4|3395.9|3399.4|3394.9|0
1616423620000|2021-03-22 14:33:40|3399.9||3399.9||3399.9||3399.9||0
1616423630000|2021-03-22 14:33:50|3400.4||3400.4||3400.4||3399.9||0
1616423640000|2021-03-22 14:34:00|3400.9|3396.4|3400.9|3396.9|3401.4|3397.4|3400.9|3396.4|0
1616423660000|2021-03-22 14:34:20||3397.4||3396.9||3397.4||3396.9|0
1616423670000|2021-03-22 14:34:30|3401.4|3397.4|3400.9|3396.9|3401.4|3397.4|3400.9|3396.9|0
1616423680000|2021-03-22 14:34:40|3401.4|3397.4|3400.9|3396.9|3401.4|3397.4|3400.9|3396.9|0
1616423690000|2021-03-22 14:34:50|3401.4||3400.9||3401.4||3400.9||0
1616423700000|2021-03-22 14:35:00|3401.4|3396.4|3400.9|3396.9|3401.4|3396.9|3400.9|3396.4|0
1616423710000|2021-03-22 14:35:10|3400.4|3396.4|3400.4|3395.4|3400.4|3396.4|3400.4|3395.4|0
1616423720000|2021-03-22 14:35:20|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.4|0
1616423740000|2021-03-22 14:35:40|3400.4||3399.9||3400.4||3399.9||0
1616423750000|2021-03-22 14:35:50|3400.4||3399.9||3400.4||3399.9||0
1616423760000|2021-03-22 14:36:00|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1616423770000|2021-03-22 14:36:10|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616423780000|2021-03-22 14:36:20||3394.4||3394.9||3394.9||3394.4|0
1616423790000|2021-03-22 14:36:30|3398.4|3394.4|3398.4|3394.4|3398.9|3394.4|3398.4|3393.9|0
1616423800000|2021-03-22 14:36:40|3398.9||3398.4||3398.9||3398.4||0
1616423810000|2021-03-22 14:36:50|3398.9|3394.9|3398.4|3394.4|3398.9|3394.9|3398.4|3394.4|0
1616423820000|2021-03-22 14:37:00|3398.9||3398.9||3398.9||3398.9||0
1616423830000|2021-03-22 14:37:10|3398.4|3394.9|3398.4|3394.4|3398.9|3394.9|3398.4|3394.4|0
1616423840000|2021-03-22 14:37:20||3393.9||3394.4||3394.4||3393.9|0
1616423860000|2021-03-22 14:37:40|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616423880000|2021-03-22 14:38:00|3398.4||3398.4||3398.4||3397.9||0
1616423920000|2021-03-22 14:38:40|3398.9|3394.4|3398.9|3394.9|3398.9|3394.9|3398.9|3394.4|0
1616424000000|2021-03-22 14:40:00|3399.4|3394.4|3398.9|3394.9|3399.4|3394.9|3398.9|3394.4|0
1616424010000|2021-03-22 14:40:10|3398.4|3394.4|3397.9|3393.9|3398.4|3394.4|3397.9|3393.9|0
1616424020000|2021-03-22 14:40:20|3398.4|3393.4|3398.4|3393.9|3398.4|3393.9|3397.9|3393.4|0
1616424030000|2021-03-22 14:40:30|3397.9|3394.4|3397.9|3393.9|3397.9|3394.4|3397.9|3393.9|0
1616424050000|2021-03-22 14:40:50|3398.4|3393.4|3398.4|3394.4|3398.4|3394.4|3398.4|3393.4|0
1616424060000|2021-03-22 14:41:00|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616424090000|2021-03-22 14:41:30|3398.4||3398.4||3398.4||3398.4||0
1616424100000|2021-03-22 14:41:40|3398.9|3394.9|3398.4|3394.4|3398.9|3394.9|3398.4|3394.4|0
1616424110000|2021-03-22 14:41:50|3398.9|3394.9|3398.4|3394.9|3398.9|3394.9|3398.4|3394.9|0
1616424120000|2021-03-22 14:42:00|3397.9|3394.4|3397.9|3393.9|3397.9|3394.4|3397.9|3393.9|0
1616424130000|2021-03-22 14:42:10|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616424140000|2021-03-22 14:42:20|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616424160000|2021-03-22 14:42:40||3393.4||3393.9||3393.9||3393.4|0
1616424180000|2021-03-22 14:43:00|3398.4|3394.4|3398.4|3394.9|3398.4|3394.9|3398.4|3394.4|0
1616424190000|2021-03-22 14:43:10|3398.9||3398.9||3398.9||3398.9||0
1616424210000|2021-03-22 14:43:30|3399.4||3399.4||3399.4||3399.4||0
1616424220000|2021-03-22 14:43:40|3398.9||3398.9||3398.9||3398.9||0
1616424230000|2021-03-22 14:43:50|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616424240000|2021-03-22 14:44:00|3399.9|3395.9|3399.9|3395.9|3400.4|3395.9|3399.9|3395.9|0
1616424250000|2021-03-22 14:44:10|3400.4||3399.9||3400.4||3399.9||0
1616424270000|2021-03-22 14:44:30|3400.4||3400.4||3400.4||3400.4||0
1616424280000|2021-03-22 14:44:40|3399.9||3399.9||3399.9||3399.9||0
1616424300000|2021-03-22 14:45:00|3400.4||3400.4||3400.4||3400.4||0
1616424310000|2021-03-22 14:45:10|3400.9|3396.4|3400.9|3396.9|3400.9|3396.9|3400.9|3396.4|0
1616424330000|2021-03-22 14:45:30|3401.4||3401.4||3401.4||3401.4||0
1616424340000|2021-03-22 14:45:40|3401.9|3397.4|3402.4|3397.9|3402.4|3397.9|3401.9|3397.4|0
1616424360000|2021-03-22 14:46:00|3402.9|3398.4|3403.4|3398.9|3403.4|3398.9|3402.9|3398.4|0
1616424370000|2021-03-22 14:46:10|3402.9|3399.4|3402.9|3398.9|3402.9|3399.4|3402.9|3398.9|0
1616424380000|2021-03-22 14:46:20|3402.4|3398.4|3402.4|3398.4|3402.4|3398.9|3402.4|3398.4|0
1616424390000|2021-03-22 14:46:30|3402.9|3397.9|3401.9|3397.9|3402.9|3398.4|3401.9|3397.9|0
1616424410000|2021-03-22 14:46:50|3401.4|3397.4|3401.4|3396.9|3401.4|3397.4|3401.4|3396.9|0
1616424420000|2021-03-22 14:47:00|3400.9|3397.4|3401.4|3397.4|3401.4|3397.4|3400.9|3397.4|0
1616424430000|2021-03-22 14:47:10|3400.9|3396.9|3401.4|3396.9|3401.4|3396.9|3400.9|3396.9|0
1616424440000|2021-03-22 14:47:20|3400.9|3397.4|3401.4|3397.4|3401.4|3397.4|3400.9|3397.4|0
1616424460000|2021-03-22 14:47:40||3396.9||3397.4||3397.4||3396.9|0
1616424490000|2021-03-22 14:48:10|3401.9||3401.9||3401.9||3401.4||0
1616424500000|2021-03-22 14:48:20|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616424510000|2021-03-22 14:48:30|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616424540000|2021-03-22 14:49:00||3397.4||3397.4||3397.9||3397.4|0
1616424550000|2021-03-22 14:49:10|3401.4|3396.9|3400.9|3396.9|3401.4|3396.9|3400.9|3396.9|0
1616424560000|2021-03-22 14:49:20|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1616424580000|2021-03-22 14:49:40||3395.9||3395.9||3395.9||3395.9|0
1616424590000|2021-03-22 14:49:50||3396.4||3396.4||3396.4||3396.4|0
1616424620000|2021-03-22 14:50:20|3400.9||3400.9||3400.9||3400.9||0
1616424630000|2021-03-22 14:50:30|3401.4|3396.9|3401.4|3397.4|3401.4|3397.4|3401.4|3396.9|0
1616424660000|2021-03-22 14:51:00|3401.9|3397.9|3401.9|3397.9|3402.4|3398.4|3401.9|3397.9|0
1616424680000|2021-03-22 14:51:20|3402.4|3398.4|3401.9|3397.9|3402.4|3398.4|3401.9|3397.9|0
1616424700000|2021-03-22 14:51:40||3397.4||3397.4||3397.4||3397.4|0
1616424720000|2021-03-22 14:52:00||3397.9||3397.9||3397.9||3397.9|0
1616424770000|2021-03-22 14:52:50|3402.4||3402.4||3402.4||3402.4||0
1616424790000|2021-03-22 14:53:10|3401.9||3401.9||3401.9||3401.9||0
1616424820000|2021-03-22 14:53:40|3402.4||3402.4||3402.4||3402.4||0
1616424830000|2021-03-22 14:53:50|3401.9||3401.9||3401.9||3401.9||0
1616424890000|2021-03-22 14:54:50|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1616424910000|2021-03-22 14:55:10||3396.9||3396.9||3396.9||3396.9|0
1616424930000|2021-03-22 14:55:30|3400.9||3401.4||3401.4||3400.9||0
1616425000000|2021-03-22 14:56:40||3397.4||3397.9||3397.9||3397.4|0
1616425010000|2021-03-22 14:56:50||3397.4||3397.4||3397.4||3397.4|0
1616425030000|2021-03-22 14:57:10||3396.9||3396.9||3396.9||3396.9|0
1616425040000|2021-03-22 14:57:20|3400.9|3396.4|3400.4|3395.9|3400.9|3396.4|3400.4|3395.9|0
1616425050000|2021-03-22 14:57:30|3399.9|3395.4|3399.9|3395.4|3399.9|3395.4|3399.9|3395.4|0
1616425070000|2021-03-22 14:57:50|3399.4||3399.4||3399.4||3399.4||0
1616425080000|2021-03-22 14:58:00|3398.9|3394.9|3399.4|3395.4|3399.4|3395.4|3398.9|3394.9|0
1616425100000|2021-03-22 14:58:20|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.4|3395.9|0
1616425150000|2021-03-22 14:59:10|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616425160000|2021-03-22 14:59:20|3399.9||3399.4||3399.9||3399.4||0
1616425180000|2021-03-22 14:59:40|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616425200000|2021-03-22 15:00:00|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616425210000|2021-03-22 15:00:10|3399.9|3395.9|3399.4|3395.4|3399.9|3395.9|3399.4|3395.4|0
1616425230000|2021-03-22 15:00:30|3399.9||3399.9||3399.9||3399.9||0
1616425240000|2021-03-22 15:00:40|3399.4||3399.4||3399.4||3399.4||0
1616425260000|2021-03-22 15:01:00|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616425270000|2021-03-22 15:01:10|3398.4||3398.4||3398.4||3398.4||0
1616425280000|2021-03-22 15:01:20|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|0
1616425290000|2021-03-22 15:01:30|3399.4|3394.9|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1616425300000|2021-03-22 15:01:40|3398.9|3394.9|3399.4|3395.4|3399.4|3395.4|3398.9|3394.9|0
1616425310000|2021-03-22 15:01:50|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616425320000|2021-03-22 15:02:00|3398.4|3394.4|3397.9|3393.9|3398.4|3394.4|3397.9|3393.9|0
1616425330000|2021-03-22 15:02:10|3398.4|3393.4|3397.9|3393.9|3398.4|3393.9|3397.9|3393.4|0
1616425350000|2021-03-22 15:02:30|3398.4||3398.4||3398.4||3398.4||0
1616425390000|2021-03-22 15:03:10|3397.9||3397.9||3398.4||3397.9||0
1616425400000|2021-03-22 15:03:20|3398.4||3398.4||3398.4||3398.4||0
1616425410000|2021-03-22 15:03:30|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|0
1616425420000|2021-03-22 15:03:40||3393.9||3393.9||3393.9||3393.9|0
1616425430000|2021-03-22 15:03:50||3393.4||3393.4||3393.4||3393.4|0
1616425440000|2021-03-22 15:04:00||3393.9||3393.4||3393.9||3393.4|0
1616425450000|2021-03-22 15:04:10|3397.4||3397.4||3397.4||3397.4||0
1616425460000|2021-03-22 15:04:20|3396.9|3392.9|3396.4|3392.4|3396.9|3392.9|3396.4|3392.4|0
1616425470000|2021-03-22 15:04:30|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1616425490000|2021-03-22 15:04:50|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3395.9|3392.4|0
1616425500000|2021-03-22 15:05:00||3391.9||3392.4||3392.4||3391.9|0
1616425510000|2021-03-22 15:05:10|3396.9||3396.9||3396.9||3396.4||0
1616425540000|2021-03-22 15:05:40||3392.9||3392.9||3392.9||3392.9|0
1616425570000|2021-03-22 15:06:10|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616425580000|2021-03-22 15:06:20|3396.9||3397.4||3397.4||3396.9||0
1616425590000|2021-03-22 15:06:30|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616425600000|2021-03-22 15:06:40|3398.4|3394.4|3397.9|3394.4|3398.4|3394.4|3397.9|3394.4|0
1616425610000|2021-03-22 15:06:50|3398.4||3398.4||3398.4||3398.4||0
1616425640000|2021-03-22 15:07:20|3398.9||3398.9||3398.9||3398.9||0
1616425660000|2021-03-22 15:07:40|3399.4|3394.9|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1616425670000|2021-03-22 15:07:50|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616425700000|2021-03-22 15:08:20|||||||||1
1616425710000|2021-03-22 15:08:30|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616425740000|2021-03-22 15:09:00|3398.9||3398.9||3398.9||3398.9||0
1616425750000|2021-03-22 15:09:10|3399.4|3394.9|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1616425760000|2021-03-22 15:09:20||3394.9||3395.4||3395.4||3394.9|0
1616425790000|2021-03-22 15:09:50|3398.9||3399.4||3399.4||3398.9||0
1616425800000|2021-03-22 15:10:00||3394.9||3395.4||3395.4||3394.9|0
1616425810000|2021-03-22 15:10:10|3399.9||3399.4||3399.9||3399.4||0
1616425830000|2021-03-22 15:10:30|3399.9||3399.4||3399.9||3399.4||0
1616425860000|2021-03-22 15:11:00|3399.9||3399.4||3399.9||3399.4||0
1616425870000|2021-03-22 15:11:10|3399.9||3399.9||3399.9||3399.9||0
1616425940000|2021-03-22 15:12:20|3399.4|3394.9|3398.9|3394.9|3399.4|3394.9|3398.9|3394.9|0
1616425960000|2021-03-22 15:12:40|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616425970000|2021-03-22 15:12:50|3398.9||3398.4||3398.9||3398.4||0
1616425980000|2021-03-22 15:13:00|3398.9|3393.9|3397.9|3393.9|3398.9|3393.9|3397.9|3393.9|0
1616425990000|2021-03-22 15:13:10|3397.4|3393.4|3397.4|3393.4|3397.4|3393.9|3397.4|3393.4|0
1616426010000|2021-03-22 15:13:30||3392.9||3393.4||3393.4||3392.9|0
1616426020000|2021-03-22 15:13:40||3392.9||3392.9||3392.9||3392.9|0
1616426030000|2021-03-22 15:13:50|3396.9|3392.4|3396.9|3392.9|3396.9|3392.9|3396.9|3392.4|0
1616426040000|2021-03-22 15:14:00|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|0
1616426050000|2021-03-22 15:14:10|3396.4|3391.4|3394.9|3390.9|3396.4|3391.9|3394.9|3390.9|0
1616426060000|2021-03-22 15:14:20|3395.4|3391.4|3395.9|3391.4|3395.9|3391.4|3395.4|3391.4|0
1616426070000|2021-03-22 15:14:30|3395.4|3391.9|3395.4|3391.4|3395.9|3391.9|3395.4|3391.4|0
1616426080000|2021-03-22 15:14:40|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1616426090000|2021-03-22 15:14:50|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|0
1616426100000|2021-03-22 15:15:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1616426110000|2021-03-22 15:15:10|3394.9|3390.9|3395.4|3391.4|3395.4|3391.4|3394.9|3390.9|0
1616426120000|2021-03-22 15:15:20|3394.9|3390.9|3395.4|3391.4|3395.4|3391.4|3394.9|3390.9|0
1616426140000|2021-03-22 15:15:40||3390.9||3390.9||3391.4||3390.9|0
1616426150000|2021-03-22 15:15:50||3391.4||3391.4||3391.4||3391.4|0
1616426160000|2021-03-22 15:16:00|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1616426170000|2021-03-22 15:16:10|3396.4||3395.9||3396.4||3395.9||0
1616426180000|2021-03-22 15:16:20|3396.4|3392.4|3396.9|3392.9|3396.9|3392.9|3396.4|3392.4|0
1616426190000|2021-03-22 15:16:30|3397.4||3396.9||3397.4||3396.9||0
1616426230000|2021-03-22 15:17:10|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616426240000|2021-03-22 15:17:20||3392.9||3392.9||3392.9||3392.9|0
1616426260000|2021-03-22 15:17:40|3396.4|3392.4|3396.4|3391.9|3396.4|3392.4|3396.4|3391.9|0
1616426280000|2021-03-22 15:18:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1616426330000|2021-03-22 15:18:50||3390.9||3390.9||3390.9||3390.9|0
1616426370000|2021-03-22 15:19:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1616426400000|2021-03-22 15:20:00|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1616426420000|2021-03-22 15:20:20|3395.4||3394.9||3395.4||3394.9||0
1616426430000|2021-03-22 15:20:30|3395.4|3391.4|3395.4|3391.4|3395.9|3391.4|3395.4|3391.4|0
1616426440000|2021-03-22 15:20:40|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1616426450000|2021-03-22 15:20:50|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1616426460000|2021-03-22 15:21:00|3396.9||3396.4||3396.9||3396.4||0
1616426470000|2021-03-22 15:21:10||3391.9||3391.9||3391.9||3391.9|0
1616426480000|2021-03-22 15:21:20||3392.4||3392.4||3392.4||3392.4|0
1616426500000|2021-03-22 15:21:40|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616426570000|2021-03-22 15:22:50|3397.4||3396.9||3397.4||3396.9||0
1616426620000|2021-03-22 15:23:40|3397.4||3396.9||3397.4||3396.9||0
1616426640000|2021-03-22 15:24:00|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616426690000|2021-03-22 15:24:50|||||||||1
1616426700000|2021-03-22 15:25:00|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616426730000|2021-03-22 15:25:30|3398.4|3394.4|3398.9|3394.9|3398.9|3394.9|3398.4|3394.4|0
1616426750000|2021-03-22 15:25:50|3399.4|3395.4|3399.9|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616426760000|2021-03-22 15:26:00|3399.4|3395.9|3399.9|3395.9|3399.9|3395.9|3399.4|3395.9|0
1616426770000|2021-03-22 15:26:10||3395.4||3395.4||3395.4||3395.4|0
1616426810000|2021-03-22 15:26:50|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616426830000|2021-03-22 15:27:10||3394.4||3394.4||3394.4||3394.4|0
1616426840000|2021-03-22 15:27:20|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616426950000|2021-03-22 15:29:10|3398.4||3398.4||3398.4||3398.4||0
1616426960000|2021-03-22 15:29:20||3394.4||3394.4||3394.4||3394.4|0
1616427000000|2021-03-22 15:30:00|3398.9||3398.4||3398.9||3398.4||0
1616427010000|2021-03-22 15:30:10|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616427040000|2021-03-22 15:30:40|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616427050000|2021-03-22 15:30:50|3399.9||3399.9||3399.9||3399.9||0
1616427060000|2021-03-22 15:31:00|3399.4||3399.4||3399.9||3399.4||0
1616427120000|2021-03-22 15:32:00|3399.9||3399.4||3399.9||3399.4||0
1616427130000|2021-03-22 15:32:10|3399.9||3399.4||3399.9||3399.4||0
1616427170000|2021-03-22 15:32:50||3394.9||3394.9||3394.9||3394.9|0
1616427180000|2021-03-22 15:33:00||3395.4||3395.4||3395.4||3395.4|0
1616427190000|2021-03-22 15:33:10|3399.9||3399.4||3399.9||3399.4||0
1616427250000|2021-03-22 15:34:10||3394.9||3394.9||3394.9||3394.9|0
1616427300000|2021-03-22 15:35:00||3395.4||3395.4||3395.4||3395.4|0
1616427320000|2021-03-22 15:35:20||3394.9||3394.4||3394.9||3394.4|0
1616427330000|2021-03-22 15:35:30|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|0
1616427340000|2021-03-22 15:35:40|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616427350000|2021-03-22 15:35:50|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616427360000|2021-03-22 15:36:00|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616427420000|2021-03-22 15:37:00|3398.9||3398.4||3398.9||3398.4||0
1616427470000|2021-03-22 15:37:50|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.4|3394.9|0
1616427480000|2021-03-22 15:38:00|3399.4|3394.4|3398.9|3394.4|3399.4|3394.4|3398.9|3394.4|0
1616427600000|2021-03-22 15:40:00||3394.9||3394.9||3394.9||3394.9|0
1616427610000|2021-03-22 15:40:10||3394.4||3394.4||3394.4||3394.4|0
1616427620000|2021-03-22 15:40:20|3399.4|3394.9|3399.4|3395.4|3399.4|3395.4|3399.4|3394.9|0
1616427640000|2021-03-22 15:40:40|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616427650000|2021-03-22 15:40:50|3400.4||3399.9||3400.4||3399.9||0
1616427670000|2021-03-22 15:41:10|3400.4|3395.4|3399.4|3395.4|3400.4|3395.4|3399.4|3395.4|0
1616427700000|2021-03-22 15:41:40|3399.9||3399.4||3399.9||3399.4||0
1616427720000|2021-03-22 15:42:00|3399.9||3399.4||3399.9||3399.4||0
1616427790000|2021-03-22 15:43:10|3399.9||3399.4||3399.9||3399.4||0
1616427810000|2021-03-22 15:43:30||3394.9||3394.9||3394.9||3394.9|0
1616427820000|2021-03-22 15:43:40|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616427840000|2021-03-22 15:44:00|3398.9||3398.9||3398.9||3398.9||0
1616427850000|2021-03-22 15:44:10|3398.4||3398.4||3398.4||3398.4||0
1616427860000|2021-03-22 15:44:20|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.4|0
1616427880000|2021-03-22 15:44:40||3394.4||3394.4||3394.4||3394.4|0
1616427900000|2021-03-22 15:45:00|3399.4|3394.9|3398.9|3394.9|3399.4|3394.9|3398.9|3394.9|0
1616427920000|2021-03-22 15:45:20|3399.4||3399.4||3399.4||3399.4||0
1616427930000|2021-03-22 15:45:30|3398.9||3398.9||3399.4||3398.9||0
1616427950000|2021-03-22 15:45:50||3394.4||3394.4||3394.4||3394.4|0
1616427960000|2021-03-22 15:46:00||3394.9||3394.9||3394.9||3394.9|0
1616428000000|2021-03-22 15:46:40|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616428020000|2021-03-22 15:47:00|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616428030000|2021-03-22 15:47:10|3400.4||3399.9||3400.4||3399.9||0
1616428050000|2021-03-22 15:47:30||3395.4||3395.4||3395.4||3395.4|0
1616428100000|2021-03-22 15:48:20||3395.9||3395.9||3395.9||3395.9|0
1616428120000|2021-03-22 15:48:40|3400.4||3399.9||3400.4||3399.9||0
1616428130000|2021-03-22 15:48:50|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1616428140000|2021-03-22 15:49:00|3400.9|3396.9|3401.4|3397.4|3401.4|3397.4|3400.9|3396.9|0
1616428150000|2021-03-22 15:49:10|3401.9|3397.9|3402.4|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616428160000|2021-03-22 15:49:20|3401.9|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3398.4|0
1616428180000|2021-03-22 15:49:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616428250000|2021-03-22 15:50:50||3398.4||3398.4||3398.4||3398.4|0
1616428290000|2021-03-22 15:51:30|3402.4|3397.9|3401.9|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616428320000|2021-03-22 15:52:00|3402.4||3402.9||3402.9||3401.9||0
1616428330000|2021-03-22 15:52:10|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616428410000|2021-03-22 15:53:30|||||||||1
1616428460000|2021-03-22 15:54:20|3402.9|3398.9|3403.4|3398.9|3403.4|3398.9|3402.9|3398.9|0
1616428470000|2021-03-22 15:54:30|3402.9||3402.9||3403.4||3402.9||0
1616428480000|2021-03-22 15:54:40|3403.4||3403.4||3403.4||3402.9||0
1616428490000|2021-03-22 15:54:50||3399.4||3399.4||3399.4||3398.9|0
1616428500000|2021-03-22 15:55:00||3398.9||3399.4||3399.4||3398.9|0
1616428510000|2021-03-22 15:55:10|3403.9||3403.9||3403.9||3403.9||0
1616428520000|2021-03-22 15:55:20||3399.9||3399.9||3399.9||3399.9|0
1616428530000|2021-03-22 15:55:30|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3403.9|3400.4|0
1616428560000|2021-03-22 15:56:00|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.4|3400.9|0
1616428600000|2021-03-22 15:56:40|3405.4|3400.4|3404.4|3400.4|3405.4|3400.4|3404.4|3400.4|0
1616428610000|2021-03-22 15:56:50||3399.9||3399.9||3399.9||3399.9|0
1616428620000|2021-03-22 15:57:00|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616428660000|2021-03-22 15:57:40||3399.9||3399.9||3399.9||3399.9|0
1616428670000|2021-03-22 15:57:50|3403.9|3399.4|3403.9|3399.9|3403.9|3399.9|3403.9|3399.4|0
1616428680000|2021-03-22 15:58:00|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616428700000|2021-03-22 15:58:20|3403.9||3403.4||3403.9||3403.4||0
1616428740000|2021-03-22 15:59:00|3403.9||3403.4||3403.9||3403.4||0
1616428760000|2021-03-22 15:59:20|3403.9|3398.9|3403.4|3398.9|3403.9|3398.9|3403.4|3398.9|0
1616428770000|2021-03-22 15:59:30|3402.9||3402.9||3402.9||3402.9||0
1616428800000|2021-03-22 16:00:00|3403.4|3399.4|3402.9|3398.9|3403.4|3399.4|3402.9|3398.9|0
1616428830000|2021-03-22 16:00:30|3403.4||3402.9||3403.4||3402.9||0
1616428840000|2021-03-22 16:00:40|3403.4|3399.4|3402.9|3398.9|3403.4|3399.4|3402.9|3398.9|0
1616428850000|2021-03-22 16:00:50|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616428860000|2021-03-22 16:01:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616428870000|2021-03-22 16:01:10|3403.4|3399.4|3402.9|3398.9|3403.4|3399.4|3402.9|3398.9|0
1616428900000|2021-03-22 16:01:40|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616428920000|2021-03-22 16:02:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616428930000|2021-03-22 16:02:10|3403.4|3399.4|3402.9|3399.4|3403.4|3399.4|3402.9|3398.9|0
1616428940000|2021-03-22 16:02:20||3398.9||3398.9||3398.9||3398.9|0
1616428990000|2021-03-22 16:03:10|3403.4|3398.4|3402.4|3398.4|3403.4|3398.4|3402.4|3398.4|0
1616429020000|2021-03-22 16:03:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616429030000|2021-03-22 16:03:50|3402.4|3398.4|3403.4|3398.9|3403.4|3398.9|3402.4|3398.4|0
1616429040000|2021-03-22 16:04:00|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616429050000|2021-03-22 16:04:10||3398.9||3398.9||3398.9||3398.9|0
1616429060000|2021-03-22 16:04:20||3398.4||3398.4||3398.4||3398.4|0
1616429070000|2021-03-22 16:04:30|3402.4|3398.9|3402.9|3398.9|3402.9|3398.9|3402.4|3398.9|0
1616429090000|2021-03-22 16:04:50|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616429100000|2021-03-22 16:05:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616429110000|2021-03-22 16:05:10|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616429150000|2021-03-22 16:05:50||3399.9||3399.4||3399.9||3399.4|0
1616429160000|2021-03-22 16:06:00|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1616429180000|2021-03-22 16:06:20|3404.4||3403.9||3404.4||3403.9||0
1616429200000|2021-03-22 16:06:40||3399.4||3399.4||3399.4||3399.4|0
1616429210000|2021-03-22 16:06:50|3404.4|3399.9|3404.4|3399.9|3404.4|3399.9|3404.4|3399.9|0
1616429220000|2021-03-22 16:07:00|3403.9|3400.4|3404.4|3400.4|3404.4|3400.4|3403.9|3400.4|0
1616429320000|2021-03-22 16:08:40||3400.9||3400.9||3400.9||3400.4|0
1616429330000|2021-03-22 16:08:50|3404.9||3404.9||3404.9||3404.9||0
1616429370000|2021-03-22 16:09:30|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1616429420000|2021-03-22 16:10:20||3401.9||3401.9||3401.9||3401.9|0
1616429430000|2021-03-22 16:10:30|3405.9|3401.4|3405.9|3401.9|3405.9|3401.9|3405.9|3401.4|0
1616429450000|2021-03-22 16:10:50||3401.4||3401.4||3401.4||3401.4|0
1616429460000|2021-03-22 16:11:00||3401.9||3401.4||3401.9||3401.4|0
1616429490000|2021-03-22 16:11:30||3401.9||3401.9||3401.9||3401.9|0
1616429550000|2021-03-22 16:12:30|3406.4||3406.4||3406.4||3406.4||0
1616429560000|2021-03-22 16:12:40|3405.9|3402.4|3406.4|3402.4|3406.4|3402.4|3405.9|3402.4|0
1616429580000|2021-03-22 16:13:00|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|0
1616429630000|2021-03-22 16:13:50||3403.4||3403.4||3403.4||3403.4|0
1616429640000|2021-03-22 16:14:00|3407.4||3407.4||3407.4||3407.4||0
1616429650000|2021-03-22 16:14:10|3407.9||3407.4||3407.9||3407.4||0
1616429670000|2021-03-22 16:14:30|3407.9||3407.4||3407.9||3407.4||0
1616429680000|2021-03-22 16:14:40|3407.9||3407.4||3407.9||3407.4||0
1616429700000|2021-03-22 16:15:00|3407.9|3403.9|3407.9|3403.9|3407.9|3403.9|3407.9|3403.9|0
1616429730000|2021-03-22 16:15:30||3403.4||3403.4||3403.4||3403.4|0
1616429820000|2021-03-22 16:17:00|3407.4|3402.9|3406.9|3402.9|3407.4|3402.9|3406.9|3402.9|0
1616429840000|2021-03-22 16:17:20|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|0
1616429880000|2021-03-22 16:18:00|3407.9||3407.4||3407.9||3407.4||0
1616429910000|2021-03-22 16:18:30||3402.9||3402.9||3402.9||3402.9|0
1616429930000|2021-03-22 16:18:50|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|0
1616429940000|2021-03-22 16:19:00|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|0
1616429950000|2021-03-22 16:19:10|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3401.9|0
1616429960000|2021-03-22 16:19:20||3401.9||3401.9||3401.9||3401.9|0
1616429990000|2021-03-22 16:19:50|3406.9|3402.4|3406.9|3401.9|3406.9|3402.4|3406.9|3401.9|0
1616430000000|2021-03-22 16:20:00|3406.4|3402.4|3406.9|3402.9|3406.9|3402.9|3406.4|3402.4|0
1616430020000|2021-03-22 16:20:20|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|0
1616430030000|2021-03-22 16:20:30|3407.9|3403.9|3407.9|3403.9|3407.9|3403.9|3407.9|3403.9|0
1616430070000|2021-03-22 16:21:10||3403.4||3403.4||3403.4||3403.4|0
1616430170000|2021-03-22 16:22:50|3407.4|3402.9|3406.9|3402.9|3407.4|3402.9|3406.9|3402.9|0
1616430270000|2021-03-22 16:24:30|3407.4||3406.9||3407.4||3406.9||0
1616430280000|2021-03-22 16:24:40|3407.4||3406.9||3407.4||3406.9||0
1616430320000|2021-03-22 16:25:20||3403.4||3403.4||3403.4||3403.4|0
1616430330000|2021-03-22 16:25:30||3402.9||3402.9||3402.9||3402.9|0
1616430350000|2021-03-22 16:25:50|3407.4||3406.9||3407.4||3406.9||0
1616430360000|2021-03-22 16:26:00||3403.4||3402.9||3403.4||3402.9|0
1616430380000|2021-03-22 16:26:20||3403.4||3403.4||3403.4||3403.4|0
1616430400000|2021-03-22 16:26:40|3407.4|3402.9|3407.4|3403.4|3407.4|3403.4|3407.4|3402.9|0
1616430420000|2021-03-22 16:27:00||3402.9||3402.9||3402.9||3402.9|0
1616430430000|2021-03-22 16:27:10||3403.4||3402.9||3403.4||3402.9|0
1616430440000|2021-03-22 16:27:20|3406.4|3402.4|3406.9|3402.4|3406.9|3402.4|3406.4|3402.4|0
1616430450000|2021-03-22 16:27:30|3406.4||3406.4||3406.9||3406.4||0
1616430460000|2021-03-22 16:27:40|3406.9||3406.4||3406.9||3406.4||0
1616430480000|2021-03-22 16:28:00|3406.9|3402.9|3406.9|3402.9|3407.4|3402.9|3406.9|3402.9|0
1616430490000|2021-03-22 16:28:10|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3406.9|3402.9|0
1616430500000|2021-03-22 16:28:20|3406.9||3407.4||3407.4||3406.9||0
1616430520000|2021-03-22 16:28:40||3404.9||3403.4||3404.9||3403.4|2
1616430530000|2021-03-22 16:28:50||3402.9||3402.9||3402.9||3402.9|0
1616430540000|2021-03-22 16:29:00|3406.9|3402.4|3406.9|3402.4|3406.9|3402.4|3406.4|3402.4|0
1616430550000|2021-03-22 16:29:10||3402.9||3402.9||3402.9||3402.9|0
1616430560000|2021-03-22 16:29:20|3407.4||3407.4||3407.4||3407.4||0
1616430570000|2021-03-22 16:29:30||3403.4||3403.4||3403.4||3403.4|0
1616430580000|2021-03-22 16:29:40|3407.9||3407.4||3407.9||3407.4||0
1616430590000|2021-03-22 16:29:50|3429.9|3402.9|3412.4|3393.4|3429.9|3403.4|3412.4|3377.9|0
1616430600000|2021-03-22 16:30:00||3393.9||3399.4||3399.4||3393.9|0
1616430610000|2021-03-22 16:30:10||3399.9||3399.9||3400.4||3399.9|0
1616430650000|2021-03-22 16:30:50|3411.9|3399.4|3411.9|3399.4|3411.9|3399.4|3411.9|3399.4|0
1616430660000|2021-03-22 16:31:00|3411.4||3411.9||3411.9||3411.4||0
1616430680000|2021-03-22 16:31:20||3398.9||3398.9||3398.9||3398.9|0
1616430700000|2021-03-22 16:31:40||3399.4||3399.9||3399.9||3399.4|0
1616430710000|2021-03-22 16:31:50||3399.4||3399.4||3399.4||3399.4|0
1616430740000|2021-03-22 16:32:20||3398.9||3398.9||3398.9||3398.9|0
1616430750000|2021-03-22 16:32:30|3411.4||3410.9||3411.4||3410.9||0
1616430790000|2021-03-22 16:33:10||3398.4||3398.4||3398.4||3398.4|0
1616430850000|2021-03-22 16:34:10|3411.4||3411.4||3411.4||3411.4||0
1616430860000|2021-03-22 16:34:20||3398.9||3399.4||3399.4||3398.9|0
1616430870000|2021-03-22 16:34:30||3398.9||3398.9||3398.9||3398.9|0
1616430890000|2021-03-22 16:34:50|3410.9|3398.4|3410.9|3398.9|3410.9|3398.9|3410.4|3398.4|0
1616430900000|2021-03-22 16:35:00|3415.9|3399.4|3415.4|3394.9|3418.4|3399.4|3412.9|3393.9|0
1616430910000|2021-03-22 16:35:10|3415.9||3418.4||3425.9||3415.9||0
1616430920000|2021-03-22 16:35:20|3417.9||3417.4||3417.9||3416.9||0
1616430940000|2021-03-22 16:35:40||3395.4||3395.4||3395.4||3395.4|0
1616430960000|2021-03-22 16:36:00|3427.4||3418.4||3427.4||3417.9||0
1616430970000|2021-03-22 16:36:10|3417.9||3418.4||3418.4||3417.4||0
1616430980000|2021-03-22 16:36:20|3417.9||3417.9||3417.9||3417.9||0
1616431010000|2021-03-22 16:36:50|3427.4||3418.9||3427.4||3418.4||0
1616431020000|2021-03-22 16:37:00|3418.4||3418.4||3418.4||3418.4||0
1616431030000|2021-03-22 16:37:10|3418.9||3418.9||3418.9||3418.9||0
1616431040000|2021-03-22 16:37:20|3418.4||3417.9||3418.4||3417.9||0
1616431050000|2021-03-22 16:37:30||3395.9||3395.9||3395.9||3395.9|0
1616431060000|2021-03-22 16:37:40|3427.9||3418.4||3427.9||3418.4||0
1616431100000|2021-03-22 16:38:20|3427.9||3434.9||3434.9||3424.9||0
1616431230000|2021-03-22 16:40:30|3434.4|3367.4|3434.4|3389.4|3434.4|3389.4|3434.4|3367.4|0
1616431280000|2021-03-22 16:41:20|3443.9|3389.9|3433.9|3389.9|3443.9|3389.9|3433.9|3389.9|0
1616431310000|2021-03-22 16:41:50|3433.4|3382.4|3433.4|3390.4|3433.4|3390.4|3433.4|3382.4|0
1616431520000|2021-03-22 16:45:20|3432.9|3367.4|3432.9|3390.9|3432.9|3390.9|3432.9|3367.4|0
1616432280000|2021-03-22 16:58:00|3432.4|3356.4|3432.4|3391.4|3432.4|3391.4|3432.4|3356.4|0
1616432530000|2021-03-22 17:02:10|3443.9|3391.9|3431.9|3391.9|3443.9|3391.9|3431.9|3391.9|0
1616432630000|2021-03-22 17:03:50|3431.4|3384.4|3431.4|3392.4|3431.4|3392.4|3431.4|3384.4|0
1616433040000|2021-03-22 17:10:40|3443.9|3392.9|3430.9|3392.9|3443.9|3392.9|3430.9|3392.9|0
1616433090000|2021-03-22 17:11:30|3430.4|3348.4|3430.4|3393.4|3430.4|3393.4|3430.4|3348.4|0
1616433150000|2021-03-22 17:12:30|3437.9|3393.9|3429.9|3393.9|3437.9|3393.9|3429.9|3393.9|0
1616433830000|2021-03-22 17:23:50|3437.4|3394.4|3429.4|3394.4|3437.4|3394.4|3429.4|3394.4|0
1616433920000|2021-03-22 17:25:20|3428.9|3386.9|3428.9|3394.9|3428.9|3394.9|3428.9|3386.9|0
1616434140000|2021-03-22 17:29:00||3410.9||3410.9||3410.9||3410.9|0
1616434160000|2021-03-22 17:29:20||3404.9||3404.9||3404.9||3404.9|0
1616434170000|2021-03-22 17:29:30|3429.9||3429.9||3429.9||3429.9||0
1616434250000|2021-03-22 17:30:50|3436.9||3429.4||3436.9||3429.4||0
1616434270000|2021-03-22 17:31:10|3436.9||3428.9||3436.9||3428.9||0
1616435080000|2021-03-22 17:44:40|3436.4||3428.4||3436.4||3428.4||0
1616436290000|2021-03-22 18:04:50|3435.9||3434.9||3435.9||3434.9||0
1616436330000|2021-03-22 18:05:30|3441.9||3434.4||3441.9||3434.4||0
1616436350000|2021-03-22 18:05:50|3443.9||3433.9||3443.9||3433.9||0
1616436620000|2021-03-22 18:10:20|3441.4||3433.4||3441.4||3433.4||0
1616437240000|2021-03-22 18:20:40|3443.9||3432.9||3443.9||3432.9||0
1616437620000|2021-03-22 18:27:00|3440.4||3440.4||3440.4||3440.4||0
1616437630000|2021-03-22 18:27:10|3432.4||3432.4||3432.4||3432.4||0
1616437670000|2021-03-22 18:27:50|3439.9||3431.9||3439.9||3431.9||0
1616437800000|2021-03-22 18:30:00|3443.9||3431.4||3443.9||3431.4||0
1616437940000|2021-03-22 18:32:20|3443.9||3430.9||3443.9||3430.9||0
1616437990000|2021-03-22 18:33:10|3443.9||3430.4||3443.9||3430.4||0
1616438360000|2021-03-22 18:39:20|3443.9||3431.4||3443.9||3431.4||0
1616438710000|2021-03-22 18:45:10|3443.9||3430.9||3443.9||3430.9||0
1616439030000|2021-03-22 18:50:30|3438.4||3430.4||3438.4||3430.4||0
1616439140000|2021-03-22 18:52:20|3443.9||3436.9||3443.9||3436.9||0
1616439410000|2021-03-22 18:56:50|3443.9||3436.4||3443.9||3436.4||0
1616439840000|2021-03-22 19:04:00|3443.9||3435.9||3443.9||3435.9||0
1616440650000|2021-03-22 19:17:30|3443.4||3435.4||3443.4||3435.4||0
1616441070000|2021-03-22 19:24:30|3442.9||3434.9||3442.9||3434.9||0
1616441360000|2021-03-22 19:29:20|3443.9||3434.4||3443.9||3434.4||0
1616441580000|2021-03-22 19:33:00|3441.9||3433.9||3441.9||3433.9||0
1616441810000|2021-03-22 19:36:50|3441.4||3433.4||3441.4||3433.4||0
1616441960000|2021-03-22 19:39:20|3443.9||3432.9||3443.9||3432.9||0
1616442150000|2021-03-22 19:42:30|3443.9||3432.4||3443.9||3432.4||0
1616442230000|2021-03-22 19:43:50|3439.9||3431.9||3439.9||3431.9||0
1616442520000|2021-03-22 19:48:40|3443.9||3431.4||3443.9||3431.4||0
1616442740000|2021-03-22 19:52:20|3443.9||3430.9||3443.9||3430.9||0
1616442980000|2021-03-22 19:56:20|3443.9||3430.4||3443.9||3430.4||0
1616443110000|2021-03-22 19:58:30|3443.9||3429.9||3443.9||3429.9||0
1616443140000|2021-03-22 19:59:00|3437.4||3429.4||3437.4||3429.4||0
1616443580000|2021-03-22 20:06:20|3436.9||3443.9||3443.9||3436.9||0
1616446460000|2021-03-22 20:54:20|3459.4||3459.4||3459.4||3459.4||1
1616446490000|2021-03-22 20:54:50||3348.4||3348.4||3348.4||3348.4|1
1616446520000|2021-03-22 20:55:20||3357.9||3348.4||3357.9||3348.4|0
1616446550000|2021-03-22 20:55:50||3357.9||3348.4||3357.9||3348.4|0
1616446570000|2021-03-22 20:56:10||3357.9||3348.4||3357.9||3348.4|0
1616446590000|2021-03-22 20:56:30||3357.9||3348.4||3357.9||3348.4|0
1616446600000|2021-03-22 20:56:40||3357.9||3348.4||3357.9||3348.4|0
1616446660000|2021-03-22 20:57:40|3461.4|3357.9|3461.4|3357.9|3461.4|3357.9|3461.4|3357.9|0
1616446760000|2021-03-22 20:59:20||3348.4||3348.4||3348.4||3348.4|0
1616446780000|2021-03-22 20:59:40|3459.4||3459.4||3459.4||3459.4||0
1616446790000|2021-03-22 20:59:50|3552.4|3347.9|3552.4|3347.9|3552.4|3347.9|3552.4|3347.9|0
1616482800000|2021-03-23 07:00:00|3419.9|3367.4|3419.9|3367.4|3419.9|3367.4|3419.9|3367.4|0
1616482860000|2021-03-23 07:01:00|3419.4|3367.9|3419.4|3367.9|3419.4|3367.9|3419.4|3367.9|0
1616482900000|2021-03-23 07:01:40||3368.4||3367.9||3368.4||3367.9|0
1616482980000|2021-03-23 07:03:00|3419.9||3419.9||3419.9||3419.9||0
1616486250000|2021-03-23 07:57:30||3368.4||3368.4||3368.4||3368.4|0
1616486260000|2021-03-23 07:57:40||3367.9||3368.4||3368.4||3367.9|0
1616486280000|2021-03-23 07:58:00||3368.9||3379.4||3379.9||3368.9|0
1616486290000|2021-03-23 07:58:10||3379.9||3379.9||3379.9||3379.9|0
1616486300000|2021-03-23 07:58:20||3380.4||3380.4||3380.4||3380.4|0
1616486310000|2021-03-23 07:58:30||3368.4||3379.9||3380.4||3368.4|0
1616486320000|2021-03-23 07:58:40||3380.4||3377.4||3380.4||3368.4|0
1616486330000|2021-03-23 07:58:50||3377.9||3380.4||3380.9||3377.9|0
1616486340000|2021-03-23 07:59:00||3380.9||3382.9||3383.4||3380.9|0
1616486360000|2021-03-23 07:59:20||3368.4||3375.9||3375.9||3368.4|0
1616486370000|2021-03-23 07:59:30||3376.4||3389.4||3389.4||3376.4|0
1616486380000|2021-03-23 07:59:40||3389.9||3390.9||3391.9||3389.9|0
1616486390000|2021-03-23 07:59:50|3428.4|3391.4|3419.9|3402.9|3428.4|3402.9|3419.9|3374.4|0
1616486400000|2021-03-23 08:00:00|3419.4||3414.9||3419.4||3414.4||0
1616486410000|2021-03-23 08:00:10|3414.4||3429.4||3429.4||3412.4||0
1616486420000|2021-03-23 08:00:20|3428.9|3383.4|3413.9|3389.4|3428.9|3389.4|3410.9|3383.4|0
1616486430000|2021-03-23 08:00:30|3413.4|3388.9|3413.4|3388.4|3413.9|3388.9|3413.4|3388.4|0
1616486440000|2021-03-23 08:00:40|3413.9|3371.9|3419.4|3385.9|3419.9|3385.9|3413.9|3371.9|0
1616486450000|2021-03-23 08:00:50|3418.9|3386.4|3423.9|3393.9|3423.9|3393.9|3417.4|3386.4|0
1616486460000|2021-03-23 08:01:00|3423.4|3393.4|3428.4|3388.4|3428.9|3393.4|3423.4|3387.9|0
1616486470000|2021-03-23 08:01:10||3386.9||3387.4||3387.4||3386.9|0
1616486480000|2021-03-23 08:01:20||3384.9||3385.4||3385.4||3384.9|0
1616486490000|2021-03-23 08:01:30||3380.9||3381.4||3381.4||3380.9|0
1616486500000|2021-03-23 08:01:40|3434.4|3380.4|3433.9|3380.9|3434.4|3380.9|3433.9|3377.9|0
1616486570000|2021-03-23 08:02:50|3427.9||3427.4||3427.9||3427.4||0
1616486580000|2021-03-23 08:03:00||3377.4||3377.9||3377.9||3377.4|0
1616486590000|2021-03-23 08:03:10||3376.9||3376.9||3376.9||3376.9|0
1616486620000|2021-03-23 08:03:40|3426.9|3377.9|3409.9|3392.4|3426.9|3392.4|3409.9|3377.9|0
1616486630000|2021-03-23 08:03:50|3410.4|3392.9|3411.4|3395.9|3418.9|3395.9|3410.4|3392.9|0
1616486640000|2021-03-23 08:04:00|3410.9|3393.9|3406.4|3401.9|3410.9|3401.9|3406.4|3393.9|0
1616486650000|2021-03-23 08:04:10|3406.9|3402.4|3406.4|3401.9|3406.9|3402.4|3406.4|3401.9|0
1616486660000|2021-03-23 08:04:20|3405.9|3401.4|3405.4|3400.9|3405.9|3401.4|3405.4|3400.9|0
1616486670000|2021-03-23 08:04:30|3405.9|3401.4|3406.9|3402.4|3406.9|3402.4|3405.9|3401.4|0
1616486680000|2021-03-23 08:04:40|3406.4|3401.9|3406.4|3401.9|3406.4|3401.9|3406.4|3401.9|2
1616486690000|2021-03-23 08:04:50|3406.9||3406.4||3406.9||3406.4||0
1616486700000|2021-03-23 08:05:00|3406.9|3402.4|3406.4|3401.4|3406.9|3402.4|3406.4|3401.4|0
1616486710000|2021-03-23 08:05:10||3400.9||3397.4||3400.9||3397.4|0
1616486720000|2021-03-23 08:05:20|3405.4|3396.9|3403.4|3391.4|3405.4|3396.9|3403.4|3381.9|0
1616486730000|2021-03-23 08:05:30|3402.4|3390.4|3399.9|3385.9|3402.4|3390.4|3399.9|3376.9|0
1616486740000|2021-03-23 08:05:40|3399.4|3376.9|3398.9|3386.9|3399.4|3387.4|3398.9|3376.9|0
1616486750000|2021-03-23 08:05:50|3399.4|3386.4|3398.9|3386.4|3399.4|3386.4|3398.4|3386.4|0
1616486760000|2021-03-23 08:06:00|3398.4|3385.9|3398.4|3385.4|3398.4|3385.9|3397.9|3385.4|0
1616486770000|2021-03-23 08:06:10|3397.9|3384.9|3397.4|3384.9|3397.9|3384.9|3396.9|3384.9|0
1616486780000|2021-03-23 08:06:20|3396.9|3384.4|3395.9|3383.4|3396.9|3384.4|3395.4|3376.9|0
1616486790000|2021-03-23 08:06:30|3395.4|3382.9|3394.9|3382.9|3395.4|3382.9|3394.9|3382.9|0
1616486800000|2021-03-23 08:06:40|3395.4||3395.4||3395.4||3395.4||0
1616486810000|2021-03-23 08:06:50|3394.9|3382.4|3393.4|3376.9|3394.9|3382.4|3393.4|3376.9|0
1616486820000|2021-03-23 08:07:00|3393.9|3377.4|3392.4|3376.9|3394.4|3381.9|3392.4|3376.9|0
1616486830000|2021-03-23 08:07:10|3392.9|3377.9|3402.9|3376.9|3417.9|3380.4|3392.4|3376.9|0
1616486840000|2021-03-23 08:07:20|3402.4|3377.4|3396.9|3376.9|3411.9|3377.4|3391.9|3376.9|0
1616486850000|2021-03-23 08:07:30|3396.4||3395.4||3411.9||3391.9||0
1616486860000|2021-03-23 08:07:40|3394.9|3381.4|3392.9|3381.4|3411.9|3381.4|3391.9|3381.4|0
1616486870000|2021-03-23 08:07:50|3393.4||3405.9||3411.9||3393.4||0
1616486880000|2021-03-23 08:08:00|3405.4|3382.4|3400.4|3381.4|3411.9|3382.4|3396.9|3380.9|0
1616486890000|2021-03-23 08:08:10|3399.9|3382.4|3394.9|3380.9|3399.9|3382.4|3394.9|3380.9|0
1616486900000|2021-03-23 08:08:20|3394.4|3381.4|3393.9|3381.4|3394.4|3382.4|3393.9|3380.9|0
1616486910000|2021-03-23 08:08:30||3381.9||3380.9||3382.4||3380.9|0
1616486920000|2021-03-23 08:08:40||3381.4||3381.4||3382.4||3380.9|0
1616486930000|2021-03-23 08:08:50||3381.9||3380.9||3382.4||3380.9|0
1616486940000|2021-03-23 08:09:00|3394.4|3381.4|3394.4|3381.4|3394.4|3382.4|3394.4|3380.9|0
1616486950000|2021-03-23 08:09:10|3394.9|3381.9|3396.4|3381.9|3397.9|3382.4|3394.9|3380.9|0
1616486960000|2021-03-23 08:09:20||3381.4||3383.9||3383.9||3380.9|0
1616486970000|2021-03-23 08:09:30|3395.4|3384.9|3395.4|3387.4|3395.4|3387.4|3395.4|3381.9|0
1616486980000|2021-03-23 08:09:40|3394.4|3388.4|3393.4|3388.9|3394.4|3389.9|3393.4|3388.4|0
1616486990000|2021-03-23 08:09:50|3392.9|3388.4|3393.4|3388.9|3393.4|3388.9|3392.9|3388.4|0
1616487000000|2021-03-23 08:10:00|3392.9|3388.4|3392.9|3388.4|3392.9|3388.4|3392.9|3388.4|0
1616487010000|2021-03-23 08:10:10|3393.4|3388.9|3393.4|3388.9|3393.4|3388.9|3393.4|3388.9|0
1616487020000|2021-03-23 08:10:20|3393.9|3389.4|3394.4|3389.9|3394.4|3389.9|3393.9|3389.4|0
1616487030000|2021-03-23 08:10:30|3394.9|3390.4|3395.4|3390.9|3395.4|3390.9|3394.4|3389.9|0
1616487040000|2021-03-23 08:10:40|3395.9|3391.4|3396.9|3392.4|3396.9|3392.4|3395.9|3391.4|0
1616487050000|2021-03-23 08:10:50|3397.4|3392.9|3396.9|3391.9|3397.9|3393.4|3396.9|3391.9|0
1616487060000|2021-03-23 08:11:00|3397.4|3392.4|3396.9|3392.4|3397.4|3392.9|3396.9|3392.4|0
1616487070000|2021-03-23 08:11:10|3397.4|3392.9|3396.9|3392.4|3397.4|3392.9|3396.9|3392.4|0
1616487090000|2021-03-23 08:11:30|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1616487100000|2021-03-23 08:11:40|3395.9|3391.4|3395.4|3390.9|3395.9|3391.4|3395.4|3390.9|0
1616487110000|2021-03-23 08:11:50|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|0
1616487120000|2021-03-23 08:12:00|3395.4|3390.9|3395.9|3390.9|3395.9|3390.9|3395.4|3390.9|0
1616487130000|2021-03-23 08:12:10|3395.4|3390.4|3394.9|3390.4|3395.4|3390.4|3394.9|3390.4|0
1616487140000|2021-03-23 08:12:20|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1616487150000|2021-03-23 08:12:30|3395.9|3391.4|3396.4|3391.9|3396.4|3391.9|3395.9|3391.4|0
1616487160000|2021-03-23 08:12:40|3396.9|3391.4|3397.4|3392.9|3397.4|3392.9|3396.9|3391.4|0
1616487170000|2021-03-23 08:12:50|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|3397.9|3393.4|0
1616487180000|2021-03-23 08:13:00|3398.4|3393.9|3398.4|3393.9|3398.9|3393.9|3398.4|3393.9|0
1616487190000|2021-03-23 08:13:10|3397.9|3393.4|3397.4|3392.9|3397.9|3393.4|3397.4|3392.9|0
1616487210000|2021-03-23 08:13:30|3397.9||3397.9||3397.9||3397.9||0
1616487220000|2021-03-23 08:13:40|3397.4|3392.4|3396.9|3392.4|3397.4|3392.4|3396.4|3392.4|0
1616487230000|2021-03-23 08:13:50|3396.4|3392.9|3398.4|3393.9|3398.4|3393.9|3396.4|3392.9|0
1616487240000|2021-03-23 08:14:00|3398.9|3394.4|3399.9|3395.4|3399.9|3395.4|3398.9|3394.4|0
1616487250000|2021-03-23 08:14:10|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|0
1616487260000|2021-03-23 08:14:20|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616487270000|2021-03-23 08:14:30|3401.4|3396.9|3401.4|3396.4|3401.4|3396.9|3401.4|3396.4|0
1616487290000|2021-03-23 08:14:50|3400.9|3396.9|3401.4|3396.9|3401.4|3396.9|3400.9|3396.9|0
1616487300000|2021-03-23 08:15:00|3400.9|3396.4|3401.4|3396.9|3401.4|3396.9|3400.9|3396.4|0
1616487310000|2021-03-23 08:15:10|3400.9|3396.4|3400.4|3395.4|3400.9|3396.4|3400.4|3395.4|0
1616487320000|2021-03-23 08:15:20|3400.9|3395.9|3400.9|3396.4|3400.9|3396.4|3400.9|3395.9|0
1616487330000|2021-03-23 08:15:30|3401.4|3395.9|3401.4|3396.9|3401.4|3396.9|3401.4|3395.9|0
1616487340000|2021-03-23 08:15:40|3401.9|3397.4|3402.4|3397.9|3402.4|3397.9|3401.9|3397.4|0
1616487360000|2021-03-23 08:16:00|3401.9|3397.4|3401.9|3397.4|3401.9|3397.9|3401.9|3397.4|0
1616487370000|2021-03-23 08:16:10|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616487380000|2021-03-23 08:16:20|3402.9|3398.4|3403.4|3398.9|3403.4|3398.9|3402.9|3398.4|0
1616487390000|2021-03-23 08:16:30|3402.9|3398.4|3401.4|3396.9|3402.9|3398.4|3401.4|3396.9|0
1616487400000|2021-03-23 08:16:40|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616487410000|2021-03-23 08:16:50|3401.4|3396.9|3404.4|3393.4|3405.4|3396.9|3401.4|3392.9|0
1616487420000|2021-03-23 08:17:00|3404.9||3404.9||3404.9||3404.9||0
1616487430000|2021-03-23 08:17:10|3404.4|3392.9|3404.9|3392.9|3404.9|3392.9|3403.9|3392.9|0
1616487440000|2021-03-23 08:17:20||3393.4||3393.4||3393.9||3393.4|0
1616487460000|2021-03-23 08:17:40|3404.4|3392.9|3403.9|3392.4|3404.4|3392.9|3403.9|3392.4|0
1616487470000|2021-03-23 08:17:50|3403.4|3391.9|3401.9|3390.9|3403.4|3391.9|3401.9|3390.9|0
1616487480000|2021-03-23 08:18:00||3390.4||3390.4||3390.4||3390.4|0
1616487500000|2021-03-23 08:18:20|3401.4|3389.9|3400.9|3389.4|3401.4|3389.9|3400.9|3389.4|0
1616487520000|2021-03-23 08:18:40|3401.4|3390.4|3401.4|3390.4|3401.4|3390.4|3401.4|3390.4|0
1616487530000|2021-03-23 08:18:50||3389.9||3390.4||3390.9||3389.9|0
1616487540000|2021-03-23 08:19:00||3389.9||3390.9||3390.9||3389.9|0
1616487550000|2021-03-23 08:19:10|3401.9|3391.4|3402.4|3391.9|3402.4|3391.9|3401.9|3391.4|0
1616487560000|2021-03-23 08:19:20||3391.4||3393.4||3393.9||3391.4|0
1616487570000|2021-03-23 08:19:30|3401.9||3397.9||3401.9||3397.9||0
1616487580000|2021-03-23 08:19:40|3398.4|3392.9|3396.9|3392.4|3398.4|3392.9|3396.9|3392.4|0
1616487590000|2021-03-23 08:19:50|3396.4|3391.9|3394.9|3390.4|3396.4|3391.9|3394.9|3390.4|0
1616487600000|2021-03-23 08:20:00|3394.4|3389.9|3393.9|3389.4|3394.4|3389.9|3393.9|3389.4|0
1616487610000|2021-03-23 08:20:10||3388.9||3389.4||3389.4||3388.9|0
1616487620000|2021-03-23 08:20:20|3393.4|3388.9|3392.9|3388.4|3393.4|3388.9|3392.9|3388.4|0
1616487630000|2021-03-23 08:20:30|3393.4|3388.9|3393.9|3389.4|3393.9|3389.4|3393.4|3388.9|0
1616487650000|2021-03-23 08:20:50|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|0
1616487670000|2021-03-23 08:21:10|3394.9|3390.4|3395.4|3390.9|3395.4|3390.9|3394.9|3390.4|0
1616487680000|2021-03-23 08:21:20|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|0
1616487690000|2021-03-23 08:21:30|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1616487710000|2021-03-23 08:21:50|3395.9|3391.4|3396.4|3391.4|3396.4|3391.4|3395.9|3391.4|0
1616487720000|2021-03-23 08:22:00|3396.9|3391.9|3398.4|3393.9|3398.4|3393.9|3396.9|3391.9|0
1616487730000|2021-03-23 08:22:10|3398.9|3394.4|3399.9|3395.4|3399.9|3395.4|3398.9|3394.4|0
1616487740000|2021-03-23 08:22:20|3400.4|3395.9|3399.9|3395.4|3400.4|3395.9|3399.9|3395.4|0
1616487770000|2021-03-23 08:22:50|3399.4|3394.9|3399.4|3394.9|3399.4|3394.9|3399.4|3394.9|0
1616487790000|2021-03-23 08:23:10|3399.9|3395.4|3400.4|3395.4|3400.4|3395.4|3399.9|3395.4|0
1616487800000|2021-03-23 08:23:20|3400.9|3395.9|3400.9|3396.4|3400.9|3396.4|3400.9|3395.9|0
1616487810000|2021-03-23 08:23:30|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|0
1616487820000|2021-03-23 08:23:40|3399.9|3395.4|3400.4|3395.4|3400.4|3395.4|3399.9|3395.4|0
1616487830000|2021-03-23 08:23:50||3395.9||3395.9||3395.9||3395.9|0
1616487870000|2021-03-23 08:24:30|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616487880000|2021-03-23 08:24:40|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|0
1616487900000|2021-03-23 08:25:00|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616487910000|2021-03-23 08:25:10|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|0
1616487920000|2021-03-23 08:25:20|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616487930000|2021-03-23 08:25:30|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|0
1616487940000|2021-03-23 08:25:40|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.4|3395.9|0
1616487960000|2021-03-23 08:26:00|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|0
1616487980000|2021-03-23 08:26:20|3399.9||3399.9||3399.9||3399.9||0
1616487990000|2021-03-23 08:26:30|3400.4||3400.4||3400.4||3400.4||0
1616488010000|2021-03-23 08:26:50|3400.9||3400.9||3400.9||3400.9||0
1616488020000|2021-03-23 08:27:00|3400.4||3399.9||3400.4||3399.9||0
1616488040000|2021-03-23 08:27:20|3400.4||3400.4||3400.4||3400.4||0
1616488060000|2021-03-23 08:27:40|3400.9|3396.4|3401.4|3396.9|3401.9|3397.4|3400.9|3396.4|0
1616488070000|2021-03-23 08:27:50|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616488080000|2021-03-23 08:28:00|3401.4|3396.9|3402.4|3397.9|3402.4|3397.9|3401.4|3396.9|0
1616488090000|2021-03-23 08:28:10|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488100000|2021-03-23 08:28:20|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488120000|2021-03-23 08:28:40|3401.9||3402.4||3402.4||3401.9||0
1616488130000|2021-03-23 08:28:50|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488140000|2021-03-23 08:29:00|3403.4|3398.9|3403.4|3398.9|3403.4|3398.9|3403.4|3398.9|0
1616488150000|2021-03-23 08:29:10|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|0
1616488160000|2021-03-23 08:29:20|3404.4|3399.9|3404.4|3399.9|3404.4|3399.9|3404.4|3399.9|0
1616488180000|2021-03-23 08:29:40|3404.9||3404.9||3404.9||3404.9||0
1616488190000|2021-03-23 08:29:50||3400.4||3400.4||3400.4||3400.4|0
1616488200000|2021-03-23 08:30:00|3404.4|3399.9|3404.4|3399.9|3404.4|3399.9|3404.4|3399.9|0
1616488220000|2021-03-23 08:30:20|3404.9|3400.4|3404.9|3400.4|3404.9|3400.4|3404.9|3400.4|0
1616488250000|2021-03-23 08:30:50|3405.4|3400.9|3406.9|3402.4|3407.4|3402.9|3405.4|3400.9|0
1616488260000|2021-03-23 08:31:00|3406.4|3401.9|3404.9|3400.4|3406.4|3401.9|3404.9|3400.4|0
1616488280000|2021-03-23 08:31:20|3404.4|3399.9|3404.4|3399.9|3404.4|3400.4|3404.4|3399.9|0
1616488290000|2021-03-23 08:31:30|3403.9|3399.4|3404.4|3399.9|3404.4|3399.9|3403.9|3399.4|0
1616488310000|2021-03-23 08:31:50|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|0
1616488320000|2021-03-23 08:32:00|3403.4|3398.9|3403.4|3398.4|3403.4|3398.9|3402.9|3398.4|0
1616488330000|2021-03-23 08:32:10|3402.9|3398.9|3402.9|3398.4|3402.9|3398.9|3402.9|3398.4|0
1616488340000|2021-03-23 08:32:20|3403.4|3398.9|3403.4|3398.9|3403.4|3398.9|3403.4|3398.9|0
1616488380000|2021-03-23 08:33:00|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488390000|2021-03-23 08:33:10|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488400000|2021-03-23 08:33:20|3401.9|3397.4|3401.4|3396.9|3401.9|3397.4|3401.4|3396.9|0
1616488410000|2021-03-23 08:33:30|3400.9|3396.4|3401.9|3396.9|3401.9|3396.9|3400.9|3396.4|0
1616488420000|2021-03-23 08:33:40||3397.4||3397.4||3397.4||3396.9|0
1616488430000|2021-03-23 08:33:50|3402.4|3397.9|3401.9|3397.4|3402.4|3397.9|3401.9|3397.4|0
1616488440000|2021-03-23 08:34:00|3401.4|3396.9|3400.9|3396.4|3401.4|3396.9|3400.4|3395.9|0
1616488460000|2021-03-23 08:34:20|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|3400.4|3395.9|0
1616488470000|2021-03-23 08:34:30||3395.4||3395.9||3395.9||3395.4|0
1616488480000|2021-03-23 08:34:40|3400.9|3396.4|3401.4|3396.9|3401.4|3396.9|3400.9|3396.4|0
1616488490000|2021-03-23 08:34:50|3401.9|3397.4|3401.9|3397.4|3402.4|3397.9|3401.9|3397.4|0
1616488500000|2021-03-23 08:35:00|3402.4||3402.4||3402.4||3402.4||0
1616488510000|2021-03-23 08:35:10|3401.9|3397.9|3401.9|3397.4|3401.9|3397.9|3401.9|3397.4|0
1616488520000|2021-03-23 08:35:20|3402.4|3397.9|3402.4|3397.4|3402.4|3397.9|3402.4|3397.4|0
1616488530000|2021-03-23 08:35:30|3401.9||3401.9||3401.9||3401.9||0
1616488550000|2021-03-23 08:35:50|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488560000|2021-03-23 08:36:00|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488570000|2021-03-23 08:36:10|3403.4|3397.9|3402.4|3397.9|3403.4|3397.9|3402.4|3397.9|0
1616488590000|2021-03-23 08:36:30|3402.9|3398.4|3403.4|3398.9|3403.4|3398.9|3402.9|3398.4|0
1616488610000|2021-03-23 08:36:50|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488620000|2021-03-23 08:37:00|3403.4|3399.4|3403.4|3398.4|3403.9|3399.4|3402.9|3398.4|0
1616488630000|2021-03-23 08:37:10|3402.9||3402.9||3402.9||3402.9||0
1616488640000|2021-03-23 08:37:20|3402.4|3397.9|3401.9|3397.4|3402.4|3397.9|3401.9|3397.4|0
1616488660000|2021-03-23 08:37:40|3402.4|3396.9|3401.9|3396.9|3402.4|3396.9|3401.9|3396.9|0
1616488670000|2021-03-23 08:37:50|3401.4|3397.4|3401.9|3397.4|3401.9|3397.4|3401.4|3397.4|0
1616488680000|2021-03-23 08:38:00|3401.4|3396.9|3400.9|3396.4|3401.4|3396.9|3400.9|3396.4|0
1616488730000|2021-03-23 08:38:50|3401.4|3396.9|3400.9|3396.4|3401.4|3396.9|3400.4|3395.9|0
1616488740000|2021-03-23 08:39:00|3401.4|3396.9|3401.9|3397.4|3401.9|3397.4|3401.4|3396.9|0
1616488750000|2021-03-23 08:39:10|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488770000|2021-03-23 08:39:30|3401.9|3397.4|3401.9|3397.4|3401.9|3397.4|3401.9|3397.4|0
1616488800000|2021-03-23 08:40:00|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488810000|2021-03-23 08:40:10|3402.9|3398.4|3403.4|3398.9|3403.4|3398.9|3402.9|3398.4|0
1616488820000|2021-03-23 08:40:20|3403.9|3399.4|3403.4|3398.9|3403.9|3399.4|3403.4|3398.9|0
1616488830000|2021-03-23 08:40:30|3403.9|3399.4|3404.4|3399.9|3404.4|3399.9|3403.9|3399.4|0
1616488870000|2021-03-23 08:41:10|3404.9|3400.4|3404.4|3399.9|3404.9|3400.4|3404.4|3399.9|0
1616488880000|2021-03-23 08:41:20|3403.9|3399.4|3404.4|3399.9|3404.4|3399.9|3403.9|3399.4|0
1616488900000|2021-03-23 08:41:40|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|0
1616488910000|2021-03-23 08:41:50|3404.4|3399.9|3404.9|3400.4|3404.9|3400.4|3404.4|3399.9|0
1616488930000|2021-03-23 08:42:10|3405.4|3399.9|3404.4|3399.9|3405.4|3399.9|3404.4|3399.9|0
1616488940000|2021-03-23 08:42:20|3403.9|3399.4|3403.4|3398.9|3403.9|3399.4|3403.4|3398.9|0
1616488950000|2021-03-23 08:42:30|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488960000|2021-03-23 08:42:40|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488970000|2021-03-23 08:42:50|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|3402.9|3398.4|0
1616488980000|2021-03-23 08:43:00|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1616488990000|2021-03-23 08:43:10|3402.9||3402.9||3402.9||3402.9||0
1616489000000|2021-03-23 08:43:20|3403.9|3399.4|3403.4|3398.9|3403.9|3399.4|3403.4|3398.9|0
1616489010000|2021-03-23 08:43:30|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|3403.9|3399.4|0
1616489020000|2021-03-23 08:43:40|3404.4||3404.4||3404.4||3404.4||0
1616489030000|2021-03-23 08:43:50|3403.9||3403.9||3403.9||3403.9||0
1616489040000|2021-03-23 08:44:00|3403.4|3398.9|3402.9|3398.4|3403.4|3398.9|3402.9|3398.4|0
1616489050000|2021-03-23 08:44:10|3403.4|3398.9|3402.9|3398.4|3403.4|3398.9|3402.9|3398.4|0
1616489060000|2021-03-23 08:44:20|3403.4||3402.9||3403.4||3402.9||0
1616489070000|2021-03-23 08:44:30|3402.4|3397.9|3401.9|3397.4|3402.4|3397.9|3401.9|3397.4|0
1616489100000|2021-03-23 08:45:00|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|0
1616489120000|2021-03-23 08:45:20|3400.9|3396.4|3400.4|3395.9|3400.9|3396.4|3400.4|3395.9|0
1616489130000|2021-03-23 08:45:30|3399.9|3395.4|3400.4|3395.9|3400.4|3395.9|3399.9|3395.4|0
1616489140000|2021-03-23 08:45:40|3399.9|3395.4|3399.9|3395.4|3399.9|3395.4|3399.9|3395.4|0
1616489150000|2021-03-23 08:45:50|3400.4||3400.4||3400.4||3400.4||0
1616489160000|2021-03-23 08:46:00||3395.9||3395.9||3395.9||3395.9|0
1616489170000|2021-03-23 08:46:10|3399.9|3395.4|3398.9|3394.4|3399.9|3395.4|3398.9|3394.4|0
1616489200000|2021-03-23 08:46:40|3398.4|3393.9|3397.9|3393.4|3398.4|3393.9|3397.9|3393.4|0
1616489210000|2021-03-23 08:46:50||3392.9||3393.4||3393.4||3392.9|0
1616489220000|2021-03-23 08:47:00|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|3398.4|3393.9|0
1616489230000|2021-03-23 08:47:10|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|3398.9|3394.4|0
1616489250000|2021-03-23 08:47:30|3398.4|3393.9|3397.4|3392.9|3398.4|3393.9|3397.4|3392.9|0
1616489260000|2021-03-23 08:47:40|3396.9|3391.4|3395.9|3391.4|3396.9|3391.4|3395.9|3391.4|0
1616489280000|2021-03-23 08:48:00|3395.4|3390.9|3395.9|3391.4|3395.9|3391.4|3395.4|3390.9|0
1616489290000|2021-03-23 08:48:10||3390.9||3391.4||3391.4||3390.9|0
1616489300000|2021-03-23 08:48:20|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1616489310000|2021-03-23 08:48:30|3396.9|3392.4|3396.9|3392.4|3396.9|3392.4|3396.9|3392.4|0
1616489320000|2021-03-23 08:48:40|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1616489330000|2021-03-23 08:48:50|3395.9|3391.4|3395.4|3390.9|3395.9|3391.4|3395.4|3390.9|0
1616489340000|2021-03-23 08:49:00|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1616489350000|2021-03-23 08:49:10|3396.4|3391.9|3396.9|3392.4|3396.9|3392.4|3396.4|3391.9|0
1616489360000|2021-03-23 08:49:20|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1616489370000|2021-03-23 08:49:30|3396.9|3392.4|3396.9|3392.4|3396.9|3392.4|3396.9|3392.4|0
1616489380000|2021-03-23 08:49:40|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1616489390000|2021-03-23 08:49:50|3395.9|3391.4|3395.4|3390.9|3395.9|3391.4|3395.4|3390.9|0
1616489420000|2021-03-23 08:50:20|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1616489460000|2021-03-23 08:51:00|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|0
1616489470000|2021-03-23 08:51:10|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|3395.9|3391.4|0
1616489490000|2021-03-23 08:51:30|3396.4|3391.9|3396.4|3391.4|3396.4|3391.9|3396.4|3391.4|0
1616489500000|2021-03-23 08:51:40|3395.9||3395.9||3395.9||3395.9||0
1616489510000|2021-03-23 08:51:50||3390.9||3390.9||3390.9||3390.9|0
1616489520000|2021-03-23 08:52:00|3395.4|3390.4|3394.9|3390.4|3395.4|3390.4|3394.9|3390.4|0
1616489540000|2021-03-23 08:52:20|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|3394.4|3389.9|0
1616489560000|2021-03-23 08:52:40|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|0
1616489570000|2021-03-23 08:52:50|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1616489600000|2021-03-23 08:53:20|3394.9|3390.4|3395.9|3391.4|3395.9|3391.4|3394.9|3390.4|0
1616489630000|2021-03-23 08:53:50|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|3395.4|3390.9|0
1616489640000|2021-03-23 08:54:00|3395.9||3395.9||3395.9||3395.9||0
1616489650000|2021-03-23 08:54:10|3395.4||3395.4||3395.4||3395.4||0
1616489660000|2021-03-23 08:54:20|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|3394.9|3390.4|0
1616489680000|2021-03-23 08:54:40|3395.4|3390.9|3396.4|3391.9|3396.4|3391.9|3395.4|3390.9|0
1616489700000|2021-03-23 08:55:00|3396.9|3392.4|3396.9|3392.4|3396.9|3392.4|3396.9|3392.4|0
1616489780000|2021-03-23 08:56:20|3397.4|3392.9|3398.4|3393.4|3398.4|3393.4|3397.4|3392.9|0
1616489790000|2021-03-23 08:56:30||3393.9||3393.9||3393.9||3393.9|0
1616489800000|2021-03-23 08:56:40|3398.9|3394.4|3399.4|3394.9|3399.4|3394.9|3398.9|3394.4|0
1616489820000|2021-03-23 08:57:00|3399.9|3395.4|3399.9|3395.4|3399.9|3395.4|3399.9|3395.4|0
1616489860000|2021-03-23 08:57:40|3399.4|3394.9|3399.4|3394.9|3399.4|3394.9|3399.4|3394.9|0
1616489880000|2021-03-23 08:58:00|3399.9|3395.4|3400.4|3395.9|3400.4|3395.9|3399.9|3395.4|0
1616489890000|2021-03-23 08:58:10|3400.9|3396.4|3401.4|3396.9|3401.4|3396.9|3400.9|3396.4|0
1616489920000|2021-03-23 08:58:40|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616489930000|2021-03-23 08:58:50|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|0
1616490000000|2021-03-23 09:00:00|3400.9|3396.4|3400.9|3396.9|3401.4|3396.9|3400.4|3396.4|0
1616490010000|2021-03-23 09:00:10||3396.4||3396.4||3396.4||3396.4|0
1616490020000|2021-03-23 09:00:20|3400.4|3395.9|3399.9|3395.9|3400.4|3395.9|3399.9|3395.9|0
1616490030000|2021-03-23 09:00:30||3396.4||3395.9||3396.4||3395.9|0
1616490040000|2021-03-23 09:00:40||3396.4||3395.9||3396.4||3395.9|0
1616490050000|2021-03-23 09:00:50|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3399.9|3396.4|0
1616490060000|2021-03-23 09:01:00|3399.9||3399.9||3399.9||3399.9||0
1616490070000|2021-03-23 09:01:10|3400.4||3400.4||3400.4||3400.4||0
1616490080000|2021-03-23 09:01:20|3400.9|3397.4|3401.9|3397.4|3401.9|3397.4|3400.9|3397.4|0
1616490090000|2021-03-23 09:01:30|3401.4||3401.9||3401.9||3401.4||0
1616490100000|2021-03-23 09:01:40|3401.4|3397.9|3401.9|3397.9|3401.9|3397.9|3401.4|3397.9|0
1616490110000|2021-03-23 09:01:50|3402.4|3398.4|3402.4|3398.9|3402.9|3398.9|3402.4|3398.4|0
1616490120000|2021-03-23 09:02:00|3402.9|3398.4|3402.9|3398.9|3402.9|3398.9|3402.9|3398.4|0
1616490130000|2021-03-23 09:02:10|3402.4|3398.4|3403.4|3398.9|3403.4|3398.9|3402.4|3398.4|0
1616490140000|2021-03-23 09:02:20|3402.9|3399.4|3402.9|3398.9|3402.9|3399.4|3402.9|3398.9|0
1616490160000|2021-03-23 09:02:40|3403.4||3403.4||3403.4||3403.4||0
1616490170000|2021-03-23 09:02:50|3402.9||3402.9||3402.9||3402.9||0
1616490180000|2021-03-23 09:03:00|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616490190000|2021-03-23 09:03:10||3398.9||3399.4||3399.4||3398.9|0
1616490200000|2021-03-23 09:03:20|3403.9|3399.9|3403.9|3399.9|3404.4|3400.4|3403.9|3399.9|0
1616490210000|2021-03-23 09:03:30|3404.4|3400.4|3404.4|3400.4|3404.9|3400.4|3404.4|3399.9|0
1616490240000|2021-03-23 09:04:00|3404.9||3404.9||3404.9||3404.4||0
1616490250000|2021-03-23 09:04:10|3405.4|3400.9|3405.9|3401.4|3405.9|3401.4|3405.4|3400.9|0
1616490260000|2021-03-23 09:04:20|3405.4||3405.4||3405.4||3405.4||0
1616490270000|2021-03-23 09:04:30|3405.9|3401.9|3405.4|3401.4|3405.9|3401.9|3405.4|3401.4|0
1616490280000|2021-03-23 09:04:40||3400.9||3400.9||3400.9||3400.9|0
1616490290000|2021-03-23 09:04:50|3405.9|3401.4|3405.9|3401.9|3405.9|3401.9|3405.9|3401.4|0
1616490300000|2021-03-23 09:05:00||3401.4||3401.4||3401.4||3401.4|0
1616490310000|2021-03-23 09:05:10||3401.9||3401.4||3401.9||3401.4|0
1616490320000|2021-03-23 09:05:20|3405.4||3405.4||3405.9||3405.4||0
1616490330000|2021-03-23 09:05:30||3400.9||3400.9||3401.4||3400.9|0
1616490340000|2021-03-23 09:05:40|3404.9||3404.9||3404.9||3404.9||0
1616490350000|2021-03-23 09:05:50|3405.4||3405.4||3405.4||3405.4||0
1616490370000|2021-03-23 09:06:10|3405.9|3401.4|3405.4|3401.9|3405.9|3401.9|3405.4|3401.4|0
1616490380000|2021-03-23 09:06:20||3401.4||3401.9||3401.9||3401.4|0
1616490390000|2021-03-23 09:06:30|3405.9|3401.4|3405.9|3401.4|3405.9|3401.4|3405.9|3401.4|0
1616490400000|2021-03-23 09:06:40|3405.4|3401.9|3405.4|3401.4|3405.4|3401.9|3405.4|3401.4|0
1616490420000|2021-03-23 09:07:00||3400.9||3400.9||3401.4||3400.9|0
1616490430000|2021-03-23 09:07:10|3404.9|3401.4|3405.4|3401.4|3405.4|3401.4|3404.9|3400.9|0
1616490440000|2021-03-23 09:07:20|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1616490460000|2021-03-23 09:07:40|3403.9|3400.4|3403.9|3399.9|3403.9|3400.4|3403.9|3399.9|0
1616490470000|2021-03-23 09:07:50|3403.4|3399.4|3403.4|3399.4|3403.9|3399.9|3403.4|3399.4|0
1616490480000|2021-03-23 09:08:00|3403.9|3398.9|3403.4|3399.4|3403.9|3399.4|3403.4|3398.9|0
1616490500000|2021-03-23 09:08:20|3403.9||3403.9||3403.9||3403.9||0
1616490510000|2021-03-23 09:08:30|3403.4||3403.9||3403.9||3403.4||0
1616490520000|2021-03-23 09:08:40|3404.4|3399.9|3403.9|3400.4|3404.4|3400.4|3403.9|3399.9|0
1616490530000|2021-03-23 09:08:50|3404.4|3399.9|3403.9|3399.9|3404.4|3399.9|3403.9|3399.9|0
1616490540000|2021-03-23 09:09:00|3404.4|3400.4|3404.4|3399.9|3404.4|3400.4|3404.4|3399.9|0
1616490550000|2021-03-23 09:09:10|3403.9|3400.4|3404.4|3400.4|3404.4|3400.4|3403.9|3400.4|0
1616490560000|2021-03-23 09:09:20|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1616490580000|2021-03-23 09:09:40||3400.4||3399.9||3400.4||3399.9|0
1616490640000|2021-03-23 09:10:40||3400.4||3399.9||3400.4||3399.9|0
1616490650000|2021-03-23 09:10:50||3399.4||3399.4||3399.9||3399.4|0
1616490660000|2021-03-23 09:11:00|3404.4|3399.9|3403.9|3399.9|3404.4|3399.9|3403.9|3399.9|0
1616490680000|2021-03-23 09:11:20|3404.4|3400.4|3405.4|3401.4|3405.4|3401.4|3403.9|3399.9|0
1616490700000|2021-03-23 09:11:40|3404.9|3400.9|3404.9|3400.4|3404.9|3400.9|3404.9|3400.4|0
1616490720000|2021-03-23 09:12:00||3400.9||3400.4||3400.9||3400.4|0
1616490760000|2021-03-23 09:12:40|3403.9|3399.9|3403.4|3399.4|3403.9|3399.9|3403.4|3399.4|0
1616490770000|2021-03-23 09:12:50|3403.9|3398.9|3402.9|3398.9|3403.9|3398.9|3402.9|3398.9|0
1616490790000|2021-03-23 09:13:10|3403.4|3398.4|3402.4|3398.4|3403.4|3398.4|3402.4|3398.4|0
1616490800000|2021-03-23 09:13:20||3398.9||3398.4||3398.9||3398.4|0
1616490810000|2021-03-23 09:13:30||3397.9||3397.9||3398.4||3397.9|0
1616490820000|2021-03-23 09:13:40|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1616490830000|2021-03-23 09:13:50|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616490840000|2021-03-23 09:14:00|3401.4|3397.4|3402.4|3397.9|3402.4|3397.9|3401.4|3397.4|0
1616490850000|2021-03-23 09:14:10|3401.9|3398.4|3401.9|3397.9|3402.4|3398.4|3401.9|3397.9|0
1616490860000|2021-03-23 09:14:20|3402.4|3398.4|3402.9|3398.9|3403.4|3398.9|3402.4|3398.4|0
1616490870000|2021-03-23 09:14:30|3403.4||3402.9||3403.4||3402.9||0
1616490880000|2021-03-23 09:14:40|3403.4|3399.4|3402.9|3398.4|3403.4|3399.4|3402.9|3398.4|0
1616490900000|2021-03-23 09:15:00|3402.4|3398.9|3402.4|3398.9|3402.4|3398.9|3402.4|3398.4|0
1616490910000|2021-03-23 09:15:10||3398.4||3398.4||3398.4||3398.4|0
1616490920000|2021-03-23 09:15:20|3401.9|3397.9|3402.4|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616490930000|2021-03-23 09:15:30|3401.9|3398.4|3401.9|3398.4|3402.4|3398.4|3401.9|3397.9|0
1616490940000|2021-03-23 09:15:40|3402.4|3397.9|3404.9|3395.9|3405.4|3397.9|3402.4|3395.4|0
1616490970000|2021-03-23 09:16:10|3405.4||3405.4||3405.4||3405.4||0
1616490980000|2021-03-23 09:16:20||3396.4||3396.9||3396.9||3396.4|0
1616490990000|2021-03-23 09:16:30|3405.9||3405.9||3405.9||3405.9||0
1616491000000|2021-03-23 09:16:40||3396.4||3396.4||3396.4||3396.4|0
1616491020000|2021-03-23 09:17:00|3405.4||3404.9||3405.4||3404.9||0
1616491030000|2021-03-23 09:17:10|3404.4|3395.9|3403.9|3394.9|3404.4|3395.9|3403.9|3394.4|0
1616491060000|2021-03-23 09:17:40|3403.4||3402.9||3403.4||3402.9||0
1616491070000|2021-03-23 09:17:50|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|0
1616491090000|2021-03-23 09:18:10|3402.9|3394.9|3402.4|3395.4|3402.9|3395.4|3402.4|3394.9|0
1616491130000|2021-03-23 09:18:50|3400.9|3394.9|3399.4|3394.9|3400.9|3394.9|3399.4|3394.9|0
1616491140000|2021-03-23 09:19:00|3398.9|3395.4|3399.4|3395.4|3399.4|3395.4|3398.9|3395.4|0
1616491160000|2021-03-23 09:19:20|3398.9|3394.9|3398.9|3394.9|3398.9|3395.4|3398.9|3394.9|0
1616491170000|2021-03-23 09:19:30||3394.4||3394.4||3394.4||3394.4|0
1616491180000|2021-03-23 09:19:40|3398.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616491190000|2021-03-23 09:19:50|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3392.9|0
1616491200000|2021-03-23 09:20:00|3397.9|3392.9|3396.9|3392.9|3397.9|3392.9|3396.9|3392.9|0
1616491220000|2021-03-23 09:20:20|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616491230000|2021-03-23 09:20:30|3397.9||3397.4||3397.9||3397.4||0
1616491240000|2021-03-23 09:20:40||3392.9||3392.9||3392.9||3392.9|0
1616491250000|2021-03-23 09:20:50||3393.4||3392.9||3393.4||3392.9|0
1616491270000|2021-03-23 09:21:10|3396.9||3396.4||3396.9||3396.4||0
1616491280000|2021-03-23 09:21:20|3395.9|3392.4|3395.9|3391.9|3395.9|3392.4|3395.9|3391.9|0
1616491290000|2021-03-23 09:21:30|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3391.9|0
1616491310000|2021-03-23 09:21:50|3396.9||3396.9||3396.9||3396.9||0
1616491320000|2021-03-23 09:22:00|3396.4|3392.9|3396.9|3392.9|3396.9|3392.9|3396.4|3392.4|0
1616491330000|2021-03-23 09:22:10|3396.4|3392.4|3397.4|3393.4|3397.4|3393.4|3396.4|3392.4|0
1616491340000|2021-03-23 09:22:20|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616491370000|2021-03-23 09:22:50|3398.4||3397.9||3398.4||3397.9||0
1616491380000|2021-03-23 09:23:00||3393.4||3393.4||3393.4||3393.4|0
1616491390000|2021-03-23 09:23:10||3393.9||3393.9||3393.9||3393.4|0
1616491400000|2021-03-23 09:23:20|3397.4|3393.4|3397.9|3393.9|3397.9|3393.9|3397.4|3393.4|0
1616491440000|2021-03-23 09:24:00|3398.4|3393.4|3397.4|3392.9|3398.4|3393.4|3397.4|3392.9|3
1616491450000|2021-03-23 09:24:10|3397.9|3393.4|3397.4|3393.4|3397.9|3393.4|3397.4|3392.9|0
1616491460000|2021-03-23 09:24:20|3397.9|3392.9|3397.4|3393.4|3397.9|3393.4|3397.4|3392.9|0
1616491470000|2021-03-23 09:24:30|3397.9||3397.9||3397.9||3397.9||0
1616491480000|2021-03-23 09:24:40||3393.9||3393.4||3393.9||3393.4|0
1616491490000|2021-03-23 09:24:50|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616491500000|2021-03-23 09:25:00||3392.4||3392.4||3392.4||3392.4|0
1616491510000|2021-03-23 09:25:10||3392.9||3392.9||3392.9||3392.9|0
1616491520000|2021-03-23 09:25:20|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616491530000|2021-03-23 09:25:30|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616491540000|2021-03-23 09:25:40|3398.4||3397.9||3398.4||3397.9||0
1616491550000|2021-03-23 09:25:50||3394.4||3393.9||3394.4||3393.9|0
1616491560000|2021-03-23 09:26:00||3393.4||3393.4||3393.4||3393.4|0
1616491580000|2021-03-23 09:26:20||3393.9||3393.9||3393.9||3393.9|0
1616491610000|2021-03-23 09:26:50||3393.4||3393.9||3393.9||3393.4|0
1616491620000|2021-03-23 09:27:00|3398.4|3393.4|3397.4|3393.4|3398.4|3393.4|3397.4|3393.4|0
1616491650000|2021-03-23 09:27:30|3397.9|3393.9|3397.4|3393.4|3397.9|3393.9|3397.4|3393.4|0
1616491660000|2021-03-23 09:27:40||3392.9||3392.9||3392.9||3392.9|0
1616491670000|2021-03-23 09:27:50|3396.9|3393.4|3397.4|3393.4|3397.4|3393.4|3396.9|3392.9|0
1616491680000|2021-03-23 09:28:00|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616491690000|2021-03-23 09:28:10||3393.4||3392.9||3393.4||3392.9|0
1616491700000|2021-03-23 09:28:20|3397.4||3396.9||3397.4||3396.9||0
1616491720000|2021-03-23 09:28:40|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616491730000|2021-03-23 09:28:50|3397.9||3397.9||3397.9||3397.9||0
1616491750000|2021-03-23 09:29:10|3398.4||3397.9||3398.4||3397.9||0
1616491760000|2021-03-23 09:29:20|3397.4||3397.4||3397.9||3397.4||0
1616491770000|2021-03-23 09:29:30|3397.9|3393.9|3397.9|3392.9|3397.9|3393.9|3397.4|3392.9|0
1616491780000|2021-03-23 09:29:40|3397.4|3392.4|3396.9|3392.4|3397.4|3392.4|3396.9|3392.4|0
1616491800000|2021-03-23 09:30:00||3392.9||3392.9||3392.9||3392.9|0
1616491820000|2021-03-23 09:30:20|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616491840000|2021-03-23 09:30:40||3392.9||3392.9||3392.9||3392.9|0
1616491880000|2021-03-23 09:31:20|3397.9|3393.4|3397.4|3393.4|3397.9|3393.4|3397.4|3392.9|0
1616491890000|2021-03-23 09:31:30|3397.9|3392.9|3397.9|3393.4|3397.9|3393.4|3397.4|3392.9|0
1616491900000|2021-03-23 09:31:40|3397.4||3397.4||3397.4||3397.4||0
1616491920000|2021-03-23 09:32:00|3397.9||3397.4||3397.9||3397.4||0
1616491940000|2021-03-23 09:32:20||3392.9||3392.9||3392.9||3392.9|0
1616491950000|2021-03-23 09:32:30||3393.4||3393.4||3393.4||3392.9|0
1616491960000|2021-03-23 09:32:40|3397.9||3397.4||3397.9||3397.4||0
1616491970000|2021-03-23 09:32:50|3397.9||3397.4||3397.9||3397.4||0
1616491980000|2021-03-23 09:33:00|3397.9|3393.9|3397.4|3393.4|3397.9|3393.9|3397.4|3393.4|0
1616492000000|2021-03-23 09:33:20||3392.9||3392.9||3392.9||3392.9|0
1616492010000|2021-03-23 09:33:30|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1616492030000|2021-03-23 09:33:50||3391.9||3391.9||3391.9||3391.9|0
1616492040000|2021-03-23 09:34:00|3395.9||3395.4||3395.9||3395.4||0
1616492050000|2021-03-23 09:34:10|3395.9|3391.4|3395.9|3391.9|3395.9|3391.9|3395.9|3391.4|0
1616492060000|2021-03-23 09:34:20||3391.4||3391.4||3391.4||3391.4|0
1616492070000|2021-03-23 09:34:30||3391.9||3391.4||3391.9||3391.4|0
1616492080000|2021-03-23 09:34:40||3391.9||3391.4||3391.9||3391.4|0
1616492090000|2021-03-23 09:34:50|3395.4|3391.9|3395.9|3391.9|3395.9|3391.9|3395.4|3391.9|0
1616492100000|2021-03-23 09:35:00|3395.4|3391.4|3395.4|3391.4|3395.9|3391.4|3395.4|3391.4|0
1616492120000|2021-03-23 09:35:20|3395.9|3391.9|3396.4|3392.4|3396.4|3392.4|3395.9|3391.4|0
1616492150000|2021-03-23 09:35:50|3396.9|3392.9|3396.9|3392.9|3397.4|3392.9|3396.4|3392.9|0
1616492160000|2021-03-23 09:36:00|3397.4||3396.9||3397.4||3396.9||0
1616492170000|2021-03-23 09:36:10||3393.4||3393.4||3393.4||3393.4|0
1616492180000|2021-03-23 09:36:20|3397.4||3397.4||3397.4||3397.4||0
1616492190000|2021-03-23 09:36:30|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616492200000|2021-03-23 09:36:40|3397.4||3396.9||3397.4||3396.9||0
1616492210000|2021-03-23 09:36:50|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616492220000|2021-03-23 09:37:00|3396.9|3392.9|3396.9|3392.9|3396.9|3393.4|3396.9|3392.9|0
1616492230000|2021-03-23 09:37:10|3397.4||3396.9||3397.4||3396.9||0
1616492240000|2021-03-23 09:37:20||3392.4||3392.4||3392.4||3392.4|0
1616492260000|2021-03-23 09:37:40|3397.4|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.4|0
1616492270000|2021-03-23 09:37:50|3397.4||3396.9||3397.4||3396.9||0
1616492280000|2021-03-23 09:38:00|3397.4|3392.4|3396.9|3392.4|3397.4|3392.4|3396.9|3392.4|0
1616492290000|2021-03-23 09:38:10|3396.4||3396.4||3396.9||3396.4||0
1616492300000|2021-03-23 09:38:20||3391.9||3391.9||3391.9||3391.9|0
1616492310000|2021-03-23 09:38:30|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1616492320000|2021-03-23 09:38:40|3395.9|3390.9|3395.4|3390.9|3395.9|3390.9|3395.4|3390.9|0
1616492340000|2021-03-23 09:39:00|3394.4|3390.4|3394.4|3390.4|3394.9|3390.4|3394.4|3390.4|0
1616492360000|2021-03-23 09:39:20|3394.9||3394.9||3394.9||3394.9||0
1616492370000|2021-03-23 09:39:30|3394.4|3390.9|3394.9|3390.9|3394.9|3390.9|3394.4|3390.9|0
1616492380000|2021-03-23 09:39:40|3395.4||3394.9||3395.4||3394.9||0
1616492400000|2021-03-23 09:40:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1616492410000|2021-03-23 09:40:10|3395.9|3392.4|3396.9|3392.4|3396.9|3392.4|3395.9|3392.4|0
1616492420000|2021-03-23 09:40:20||3392.9||3392.9||3392.9||3392.9|0
1616492440000|2021-03-23 09:40:40|3397.4|3393.4|3397.4|3392.9|3397.4|3393.4|3397.4|3392.9|0
1616492450000|2021-03-23 09:40:50|3397.9|3393.4|3397.9|3393.9|3398.4|3393.9|3397.9|3393.4|3
1616492460000|2021-03-23 09:41:00||3393.4||3393.4||3393.9||3393.4|0
1616492490000|2021-03-23 09:41:30|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616492500000|2021-03-23 09:41:40|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3396.9|3393.4|0
1616492510000|2021-03-23 09:41:50|3397.9||3397.4||3397.9||3397.4||0
1616492520000|2021-03-23 09:42:00|3396.4|3392.9|3396.4|3392.4|3396.4|3392.9|3396.4|3392.4|0
1616492550000|2021-03-23 09:42:30||3391.9||3391.9||3391.9||3391.9|0
1616492560000|2021-03-23 09:42:40|3395.9||3395.9||3395.9||3395.9||0
1616492570000|2021-03-23 09:42:50||3392.4||3391.9||3392.4||3391.9|0
1616492580000|2021-03-23 09:43:00|3396.9|3392.4|3396.9|3392.9|3396.9|3392.9|3396.9|3392.4|0
1616492590000|2021-03-23 09:43:10|3396.4|3392.4|3396.9|3392.9|3396.9|3392.9|3396.4|3392.4|0
1616492600000|2021-03-23 09:43:20|3396.4|3392.4|3396.9|3392.9|3396.9|3392.9|3396.4|3392.4|0
1616492610000|2021-03-23 09:43:30|3396.4|3392.4|3396.4|3392.4|3396.9|3392.9|3396.4|3392.4|0
1616492620000|2021-03-23 09:43:40|3396.9|3392.9|3397.4|3392.9|3397.4|3392.9|3396.9|3392.9|0
1616492630000|2021-03-23 09:43:50|3396.9|3393.4|3397.9|3393.4|3397.9|3393.9|3396.9|3393.4|0
1616492640000|2021-03-23 09:44:00|3397.4|3393.9|3397.9|3393.9|3397.9|3393.9|3397.4|3393.4|0
1616492650000|2021-03-23 09:44:10|3397.4|3393.4|3397.4|3393.4|3397.9|3393.4|3397.4|3393.4|0
1616492660000|2021-03-23 09:44:20|3397.9|3392.9|3397.4|3393.4|3397.9|3393.4|3397.4|3392.9|0
1616492670000|2021-03-23 09:44:30||3392.9||3393.4||3393.4||3392.9|0
1616492680000|2021-03-23 09:44:40||3392.9||3392.9||3392.9||3392.9|0
1616492700000|2021-03-23 09:45:00|3396.9||3396.9||3396.9||3396.9||0
1616492710000|2021-03-23 09:45:10|3397.4|3393.4|3396.9|3392.9|3397.4|3393.4|3396.9|3392.9|0
1616492720000|2021-03-23 09:45:20||3392.4||3392.4||3392.4||3392.4|0
1616492740000|2021-03-23 09:45:40|3397.4|3392.9|3396.9|3393.4|3397.4|3393.4|3396.9|3392.4|0
1616492750000|2021-03-23 09:45:50||3392.9||3392.9||3392.9||3392.9|0
1616492770000|2021-03-23 09:46:10|3397.9|3393.4|3397.4|3393.9|3397.9|3393.9|3397.4|3393.4|0
1616492780000|2021-03-23 09:46:20|3397.9|3394.4|3398.9|3394.4|3398.9|3394.4|3397.9|3394.4|0
1616492790000|2021-03-23 09:46:30||3394.9||3394.9||3394.9||3394.4|0
1616492800000|2021-03-23 09:46:40|3399.4|3394.4|3398.9|3394.4|3399.4|3394.4|3398.9|3394.4|0
1616492860000|2021-03-23 09:47:40|3398.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616492880000|2021-03-23 09:48:00|3398.4|3394.4|3397.9|3393.9|3398.4|3394.4|3397.9|3393.9|0
1616492890000|2021-03-23 09:48:10|3398.4|3393.4|3397.4|3393.4|3398.4|3393.4|3397.4|3393.4|0
1616492900000|2021-03-23 09:48:20|3397.9|3392.9|3397.9|3392.9|3397.9|3392.9|3397.4|3392.9|0
1616492910000|2021-03-23 09:48:30|3397.4|3393.4|3397.4|3393.4|3397.9|3393.4|3397.4|3392.9|0
1616492940000|2021-03-23 09:49:00|3397.9||3397.4||3397.9||3397.4||0
1616492950000|2021-03-23 09:49:10|3397.9||3397.4||3397.9||3397.4||0
1616492960000|2021-03-23 09:49:20|3397.9||3397.4||3397.9||3397.4||0
1616492970000|2021-03-23 09:49:30|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.4|0
1616492980000|2021-03-23 09:49:40|3397.4|3393.4|3397.4|3393.4|3397.4|3393.9|3397.4|3393.4|0
1616492990000|2021-03-23 09:49:50|3397.9||3397.4||3397.9||3397.4||0
1616493000000|2021-03-23 09:50:00|3397.9||3397.9||3397.9||3397.4||0
1616493010000|2021-03-23 09:50:10|3397.4|3393.9|3397.4|3393.9|3397.9|3393.9|3397.4|3393.4|0
1616493020000|2021-03-23 09:50:20|3397.9|3393.4|3397.4|3393.9|3397.9|3393.9|3397.4|3393.4|0
1616493030000|2021-03-23 09:50:30|3397.9|3393.4|3397.4|3393.9|3397.9|3393.9|3397.4|3393.4|0
1616493040000|2021-03-23 09:50:40|3397.9|3393.4|3398.4|3393.9|3398.4|3393.9|3397.4|3393.4|0
1616493060000|2021-03-23 09:51:00|3397.9||3398.4||3398.4||3397.9||0
1616493070000|2021-03-23 09:51:10|3397.9||3398.4||3398.4||3397.9||0
1616493080000|2021-03-23 09:51:20|3397.9|3394.4|3398.4|3393.9|3398.4|3394.4|3397.9|3393.9|0
1616493090000|2021-03-23 09:51:30|3397.9|3394.4|3397.9|3393.9|3397.9|3394.4|3397.9|3393.9|0
1616493110000|2021-03-23 09:51:50|3398.4||3398.4||3398.4||3397.9||0
1616493120000|2021-03-23 09:52:00|3397.9||3397.9||3397.9||3397.9||0
1616493130000|2021-03-23 09:52:10|3398.4|3393.4|3397.9|3393.4|3398.4|3393.4|3397.4|3393.4|0
1616493140000|2021-03-23 09:52:20|3398.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616493150000|2021-03-23 09:52:30||3393.4||3393.4||3393.4||3393.4|0
1616493190000|2021-03-23 09:53:10||3393.9||3393.9||3393.9||3393.9|0
1616493200000|2021-03-23 09:53:20|3398.4||3398.4||3398.4||3398.4||0
1616493210000|2021-03-23 09:53:30|3398.9|3394.4|3397.9|3393.9|3398.9|3394.4|3397.9|3393.9|0
1616493230000|2021-03-23 09:53:50|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3397.9|3394.4|0
1616493240000|2021-03-23 09:54:00|3397.9|3393.9|3397.9|3393.9|3397.9|3394.4|3397.9|3393.9|0
1616493250000|2021-03-23 09:54:10|3398.4|3393.4|3397.9|3393.9|3398.4|3393.9|3397.9|3393.4|0
1616493260000|2021-03-23 09:54:20|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616493270000|2021-03-23 09:54:30|3397.9||3398.4||3398.4||3397.9||0
1616493280000|2021-03-23 09:54:40|3398.9||3398.9||3398.9||3398.9||0
1616493290000|2021-03-23 09:54:50|3398.4||3398.4||3398.9||3398.4||0
1616493330000|2021-03-23 09:55:30|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616493340000|2021-03-23 09:55:40|3399.4|3395.4|3399.9|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616493350000|2021-03-23 09:55:50|3399.4||3399.4||3399.9||3399.4||0
1616493360000|2021-03-23 09:56:00||3395.9||3395.4||3395.9||3395.4|0
1616493380000|2021-03-23 09:56:20|3399.9||3399.9||3399.9||3399.9||0
1616493390000|2021-03-23 09:56:30|3400.4|3395.9|3400.4|3396.4|3400.4|3396.4|3399.9|3395.9|0
1616493400000|2021-03-23 09:56:40|3400.9|3396.9|3400.9|3396.9|3401.4|3396.9|3400.9|3396.9|0
1616493410000|2021-03-23 09:56:50|3401.4|3397.4|3401.9|3397.4|3401.9|3397.4|3400.9|3396.9|0
1616493420000|2021-03-23 09:57:00|3401.4|3396.9|3401.4|3397.4|3401.9|3397.4|3401.4|3396.9|0
1616493430000|2021-03-23 09:57:10|3401.9||3401.4||3401.9||3401.4||0
1616493440000|2021-03-23 09:57:20||3397.9||3397.4||3397.9||3397.4|0
1616493460000|2021-03-23 09:57:40||3396.9||3396.9||3396.9||3396.9|0
1616493470000|2021-03-23 09:57:50|3400.9|3396.4|3400.9|3396.9|3400.9|3396.9|3400.4|3396.4|0
1616493480000|2021-03-23 09:58:00|3401.4|3396.4|3401.4|3396.4|3401.4|3396.4|3401.4|3396.4|0
1616493490000|2021-03-23 09:58:10|3400.9|3396.9|3400.9|3396.4|3400.9|3396.9|3400.9|3396.4|0
1616493510000|2021-03-23 09:58:30|3400.4||3400.4||3400.4||3400.4||0
1616493520000|2021-03-23 09:58:40|3400.9||3400.9||3400.9||3400.4||0
1616493530000|2021-03-23 09:58:50|3400.4|3396.9|3400.9|3396.9|3401.4|3396.9|3400.4|3396.4|0
1616493540000|2021-03-23 09:59:00|3401.4||3400.9||3401.4||3400.9||0
1616493550000|2021-03-23 09:59:10|3401.4||3400.9||3401.4||3400.9||0
1616493560000|2021-03-23 09:59:20|3401.4|3397.4|3401.9|3397.9|3401.9|3397.9|3401.4|3397.4|0
1616493570000|2021-03-23 09:59:30|3402.4|3397.4|3401.9|3397.4|3402.4|3397.9|3401.9|3397.4|0
1616493600000|2021-03-23 10:00:00||3397.9||3397.4||3397.9||3397.4|0
1616493620000|2021-03-23 10:00:20|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1616493630000|2021-03-23 10:00:30|3401.4||3400.9||3401.4||3400.9||0
1616493650000|2021-03-23 10:00:50|3401.4||3400.9||3401.4||3400.9||0
1616493660000|2021-03-23 10:01:00||3396.4||3396.4||3396.4||3396.4|0
1616493670000|2021-03-23 10:01:10|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616493690000|2021-03-23 10:01:30|3400.4|3395.4|3399.4|3394.9|3400.4|3395.4|3399.4|3394.9|0
1616493710000|2021-03-23 10:01:50|3398.9||3398.9||3398.9||3398.9||0
1616493720000|2021-03-23 10:02:00||3395.4||3395.4||3395.4||3395.4|0
1616493730000|2021-03-23 10:02:10|3399.4||3399.4||3399.9||3399.4||0
1616493750000|2021-03-23 10:02:30|3399.9||3399.4||3399.9||3399.4||0
1616493770000|2021-03-23 10:02:50||3394.9||3395.4||3395.4||3394.9|0
1616493780000|2021-03-23 10:03:00|3398.9|3394.9|3398.9|3395.4|3399.4|3395.4|3398.9|3394.9|0
1616493790000|2021-03-23 10:03:10|3399.4|3394.9|3399.4|3394.9|3399.4|3394.9|3398.9|3394.9|0
1616493800000|2021-03-23 10:03:20|3398.9|3395.4|3399.4|3395.4|3399.9|3395.4|3398.9|3395.4|0
1616493810000|2021-03-23 10:03:30|3399.9|3395.9|3399.4|3395.4|3399.9|3395.9|3399.4|3395.4|0
1616493820000|2021-03-23 10:03:40|3399.9|3395.9|3400.4|3396.4|3400.9|3396.4|3399.9|3395.4|0
1616493830000|2021-03-23 10:03:50|3400.9||3400.9||3400.9||3400.9||0
1616493840000|2021-03-23 10:04:00|3401.4|3396.9|3400.9|3396.9|3401.4|3397.4|3400.9|3396.9|0
1616493850000|2021-03-23 10:04:10||3397.4||3396.9||3397.4||3396.9|0
1616493860000|2021-03-23 10:04:20|3401.4|3396.4|3400.9|3396.4|3401.4|3396.4|3400.9|3396.4|0
1616493880000|2021-03-23 10:04:40|3400.4||3400.9||3400.9||3400.4||0
1616493890000|2021-03-23 10:04:50|3400.4||3400.4||3400.9||3400.4||0
1616493910000|2021-03-23 10:05:10|3400.9||3400.9||3400.9||3400.4||0
1616493920000|2021-03-23 10:05:20|3400.4||3400.4||3400.9||3400.4||0
1616493930000|2021-03-23 10:05:30|3400.9|3396.9|3401.9|3397.4|3401.9|3397.4|3400.4|3396.4|0
1616493940000|2021-03-23 10:05:40|3401.4||3401.4||3401.9||3401.4||0
1616493960000|2021-03-23 10:06:00|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.4|3397.9|0
1616493990000|2021-03-23 10:06:30|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616494000000|2021-03-23 10:06:40|3402.9|3397.9|3402.9|3397.9|3402.9|3398.4|3402.4|3397.9|0
1616494010000|2021-03-23 10:06:50|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616494020000|2021-03-23 10:07:00||3398.9||3398.4||3398.9||3398.4|0
1616494030000|2021-03-23 10:07:10|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1616494040000|2021-03-23 10:07:20||3398.4||3398.4||3398.4||3398.4|0
1616494090000|2021-03-23 10:08:10|3401.9|3397.9|3401.9|3398.4|3401.9|3398.4|3401.9|3397.9|0
1616494100000|2021-03-23 10:08:20|3402.4|3397.9|3401.9|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616494110000|2021-03-23 10:08:30|3402.4||3401.9||3402.4||3401.9||0
1616494120000|2021-03-23 10:08:40||3397.4||3397.4||3397.4||3397.4|0
1616494130000|2021-03-23 10:08:50||3397.9||3397.9||3397.9||3397.9|0
1616494140000|2021-03-23 10:09:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616494160000|2021-03-23 10:09:20||3397.9||3397.9||3397.9||3397.9|0
1616494170000|2021-03-23 10:09:30|3401.9|3398.4|3401.9|3398.4|3402.4|3398.4|3401.9|3398.4|0
1616494180000|2021-03-23 10:09:40|3402.4||3402.4||3402.4||3402.4||0
1616494190000|2021-03-23 10:09:50|3402.9||3402.4||3402.9||3402.4||0
1616494200000|2021-03-23 10:10:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616494230000|2021-03-23 10:10:30|3403.4|3398.4|3402.9|3398.4|3403.4|3398.4|3402.9|3398.4|0
1616494240000|2021-03-23 10:10:40|3402.4||3402.4||3402.9||3402.4||0
1616494250000|2021-03-23 10:10:50|3402.9||3402.9||3402.9||3402.9||0
1616494260000|2021-03-23 10:11:00|3402.4|3398.9|3403.9|3399.4|3403.9|3399.4|3402.4|3398.9|0
1616494270000|2021-03-23 10:11:10|3403.4|3399.9|3403.9|3399.9|3403.9|3399.9|3403.4|3399.9|0
1616494290000|2021-03-23 10:11:30|3404.4||3403.9||3404.4||3403.9||0
1616494310000|2021-03-23 10:11:50||3399.4||3399.4||3399.4||3399.4|0
1616494320000|2021-03-23 10:12:00|3403.4|3398.9|3403.4|3398.9|3403.9|3398.9|3403.4|3398.9|0
1616494330000|2021-03-23 10:12:10|3402.9||3403.4||3403.4||3402.9||0
1616494340000|2021-03-23 10:12:20|3402.9|3399.4|3403.4|3399.4|3403.4|3399.4|3402.9|3399.4|0
1616494360000|2021-03-23 10:12:40|3403.9|3399.9|3403.9|3399.9|3404.4|3399.9|3403.9|3399.9|0
1616494380000|2021-03-23 10:13:00||3399.4||3399.4||3399.4||3399.4|0
1616494390000|2021-03-23 10:13:10|3403.4|3398.9|3402.9|3398.9|3403.4|3398.9|3402.9|3398.9|0
1616494400000|2021-03-23 10:13:20||3398.4||3398.9||3398.9||3398.4|0
1616494410000|2021-03-23 10:13:30|3401.9|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3397.9|0
1616494420000|2021-03-23 10:13:40|3402.9||3402.4||3402.9||3402.4||0
1616494430000|2021-03-23 10:13:50|3402.9||3402.9||3402.9||3402.9||0
1616494440000|2021-03-23 10:14:00|3402.4|3398.9|3402.9|3398.9|3402.9|3398.9|3402.4|3398.9|0
1616494450000|2021-03-23 10:14:10|3402.4||3403.4||3403.4||3402.4||0
1616494460000|2021-03-23 10:14:20|3402.9|3398.4|3401.9|3397.9|3402.9|3398.9|3401.9|3397.9|0
1616494470000|2021-03-23 10:14:30|3402.4||3401.9||3402.4||3401.9||0
1616494480000|2021-03-23 10:14:40|3402.4||3401.9||3402.4||3401.9||0
1616494500000|2021-03-23 10:15:00|3402.4|3397.4|3401.9|3397.9|3402.4|3397.9|3401.9|3397.4|0
1616494520000|2021-03-23 10:15:20|3402.4||3401.9||3402.4||3401.9||0
1616494540000|2021-03-23 10:15:40|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3398.4|0
1616494550000|2021-03-23 10:15:50|3402.9||3402.4||3402.9||3402.4||0
1616494560000|2021-03-23 10:16:00|3402.9|3398.9|3402.9|3398.9|3403.4|3399.4|3402.4|3398.9|0
1616494570000|2021-03-23 10:16:10|3403.4||3402.9||3403.4||3402.9||0
1616494590000|2021-03-23 10:16:30|3403.4||3402.9||3403.4||3402.9||0
1616494600000|2021-03-23 10:16:40|3403.4|3399.4|3403.9|3399.4|3403.9|3399.4|3403.4|3398.9|0
1616494610000|2021-03-23 10:16:50|3403.4||3403.4||3403.4||3403.4||0
1616494620000|2021-03-23 10:17:00|3403.9|3399.9|3404.4|3399.9|3404.4|3399.9|3403.4|3399.4|0
1616494630000|2021-03-23 10:17:10|3403.9||3403.9||3403.9||3403.9||0
1616494640000|2021-03-23 10:17:20||3399.4||3399.4||3399.9||3399.4|0
1616494650000|2021-03-23 10:17:30|3402.9|3398.9|3402.9|3398.4|3402.9|3398.9|3402.9|3398.4|0
1616494660000|2021-03-23 10:17:40|3402.4|3398.9|3402.4|3398.4|3402.4|3398.9|3402.4|3398.4|0
1616494680000|2021-03-23 10:18:00|3402.9|3398.9|3402.4|3398.4|3402.9|3398.9|3402.4|3398.4|0
1616494700000|2021-03-23 10:18:20||3398.9||3398.4||3398.9||3398.4|0
1616494710000|2021-03-23 10:18:30||3398.9||3398.9||3398.9||3398.9|0
1616494720000|2021-03-23 10:18:40|3402.9||3402.9||3402.9||3402.9||0
1616494730000|2021-03-23 10:18:50||3398.4||3398.4||3398.4||3398.4|0
1616494740000|2021-03-23 10:19:00|3402.4|3398.9|3402.9|3398.9|3402.9|3398.9|3402.4|3398.9|0
1616494750000|2021-03-23 10:19:10|3403.4||3402.9||3403.4||3402.9||0
1616494760000|2021-03-23 10:19:20|3403.4||3402.9||3403.4||3402.9||0
1616494800000|2021-03-23 10:20:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3397.9|0
1616494810000|2021-03-23 10:20:10|3402.9||3402.4||3402.9||3402.4||0
1616494820000|2021-03-23 10:20:20|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616494840000|2021-03-23 10:20:40|3402.4|3398.4|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1616494860000|2021-03-23 10:21:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.9|3402.4|3398.4|0
1616494870000|2021-03-23 10:21:10|3402.9|3398.9|3402.9|3398.4|3402.9|3398.9|3402.4|3398.4|0
1616494880000|2021-03-23 10:21:20|3402.4|3398.9|3402.4|3398.4|3402.9|3398.9|3402.4|3398.4|0
1616494900000|2021-03-23 10:21:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616494910000|2021-03-23 10:21:50||3398.4||3398.4||3398.4||3398.4|0
1616494940000|2021-03-23 10:22:20|3402.4|3397.9|3401.9|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616494980000|2021-03-23 10:23:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3397.9|0
1616495050000|2021-03-23 10:24:10||3397.9||3397.9||3397.9||3397.9|0
1616495080000|2021-03-23 10:24:40|3401.4|3397.4|3401.9|3397.4|3401.9|3397.4|3401.4|3397.4|0
1616495090000|2021-03-23 10:24:50|3401.4||3401.9||3401.9||3401.4||0
1616495100000|2021-03-23 10:25:00|3401.4||3401.4||3401.9||3401.4||0
1616495110000|2021-03-23 10:25:10|3401.9||3401.4||3401.9||3401.4||0
1616495120000|2021-03-23 10:25:20||3397.9||3397.9||3397.9||3397.9|0
1616495130000|2021-03-23 10:25:30|3401.9||3401.9||3401.9||3401.9||0
1616495140000|2021-03-23 10:25:40|3402.4||3401.9||3402.4||3401.9||0
1616495150000|2021-03-23 10:25:50|3402.4||3402.4||3402.4||3402.4||0
1616495160000|2021-03-23 10:26:00|3401.9|3397.4|3400.9|3396.9|3401.9|3397.4|3400.9|3396.9|0
1616495210000|2021-03-23 10:26:50|3401.4||3400.9||3401.4||3400.9||0
1616495220000|2021-03-23 10:27:00|3401.4|3396.4|3400.9|3396.4|3401.4|3396.4|3400.4|3396.4|0
1616495230000|2021-03-23 10:27:10|3400.4|3395.9|3399.4|3395.4|3400.4|3395.9|3399.4|3395.4|0
1616495240000|2021-03-23 10:27:20|3399.9|3394.9|3405.4|3386.4|3405.9|3394.9|3399.9|3386.4|0
1616495250000|2021-03-23 10:27:30||3386.9||3386.9||3387.9||3386.4|0
1616495260000|2021-03-23 10:27:40||3387.4||3386.4||3387.9||3386.4|0
1616495270000|2021-03-23 10:27:50||3386.9||3387.9||3387.9||3385.9|0
1616495280000|2021-03-23 10:28:00|3405.9|3387.4|3411.4|3386.9|3416.4|3387.9|3405.9|3386.4|0
1616495290000|2021-03-23 10:28:10|3405.4|3387.4|3411.4|3386.9|3415.9|3387.9|3405.4|3386.4|0
1616495320000|2021-03-23 10:28:40|3406.4|3387.4|3406.4|3387.4|3415.9|3387.9|3406.4|3386.4|0
1616495330000|2021-03-23 10:28:50|3406.9|3387.9|3406.4|3387.4|3416.4|3387.9|3406.4|3386.4|0
1616495350000|2021-03-23 10:29:10||3388.4||3388.9||3390.4||3388.4|0
1616495360000|2021-03-23 10:29:20||3389.4||3389.9||3390.4||3388.9|0
1616495370000|2021-03-23 10:29:30|3404.4|3390.4|3404.4|3395.4|3404.9|3395.4|3404.4|3387.4|0
1616495380000|2021-03-23 10:29:40||3395.9||3396.4||3396.4||3395.9|0
1616495390000|2021-03-23 10:29:50||3396.9||3397.4||3397.4||3396.9|0
1616495400000|2021-03-23 10:30:00||3397.9||3397.9||3397.9||3397.4|0
1616495410000|2021-03-23 10:30:10||3397.4||3397.9||3397.9||3397.4|0
1616495420000|2021-03-23 10:30:20||3397.4||3397.9||3397.9||3397.4|0
1616495450000|2021-03-23 10:30:50||3398.4||3398.4||3398.4||3398.4|0
1616495470000|2021-03-23 10:31:10||3398.9||3399.4||3399.4||3398.9|0
1616495520000|2021-03-23 10:32:00||3399.9||3399.4||3399.9||3399.4|0
1616495530000|2021-03-23 10:32:10||3399.9||3399.9||3399.9||3399.9|0
1616495560000|2021-03-23 10:32:40|3403.9|3399.4|3403.9|3399.9|3404.4|3399.9|3403.9|3399.4|0
1616495570000|2021-03-23 10:32:50|3404.4|3400.4|3404.4|3400.4|3404.9|3400.4|3404.4|3399.9|0
1616495580000|2021-03-23 10:33:00|3404.9|3400.9|3404.4|3400.4|3404.9|3400.9|3404.4|3400.4|0
1616495590000|2021-03-23 10:33:10|3404.9||3404.4||3404.9||3404.4||0
1616495620000|2021-03-23 10:33:40|3404.9||3404.4||3404.9||3404.4||0
1616495630000|2021-03-23 10:33:50||3399.9||3399.9||3399.9||3399.9|0
1616495640000|2021-03-23 10:34:00|3403.9||3404.4||3404.4||3403.9||0
1616495650000|2021-03-23 10:34:10|3403.9||3403.9||3403.9||3403.9||0
1616495670000|2021-03-23 10:34:30||3399.4||3399.4||3399.4||3399.4|0
1616495680000|2021-03-23 10:34:40||3399.9||3399.9||3399.9||3399.9|0
1616495710000|2021-03-23 10:35:10|3404.4|3400.4|3404.4|3400.9|3404.4|3400.9|3404.4|3400.4|0
1616495720000|2021-03-23 10:35:20|3404.9|3400.4|3404.4|3400.4|3404.9|3400.4|3404.4|3400.4|0
1616495730000|2021-03-23 10:35:30|3404.9|3400.9|3404.9|3400.4|3404.9|3400.9|3404.4|3400.4|0
1616495740000|2021-03-23 10:35:40|3404.4||3404.4||3404.9||3404.4||0
1616495760000|2021-03-23 10:36:00||3399.9||3400.4||3400.4||3399.9|0
1616495770000|2021-03-23 10:36:10|3404.9||3404.9||3404.9||3404.9||0
1616495780000|2021-03-23 10:36:20||3400.9||3400.9||3400.9||3400.9|0
1616495790000|2021-03-23 10:36:30|3405.4||3405.4||3405.4||3405.4||0
1616495800000|2021-03-23 10:36:40|3405.9|3401.4|3405.4|3401.4|3405.9|3401.4|3405.4|3400.9|0
1616495810000|2021-03-23 10:36:50|3405.9|3400.9|3405.9|3400.9|3405.9|3401.4|3405.4|3400.9|0
1616495820000|2021-03-23 10:37:00|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1616495830000|2021-03-23 10:37:10|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|3405.9|3401.4|0
1616495890000|2021-03-23 10:38:10|3406.4||3405.9||3406.4||3405.9||0
1616495900000|2021-03-23 10:38:20|3406.4||3405.9||3406.4||3405.9||0
1616495920000|2021-03-23 10:38:40|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|0
1616495940000|2021-03-23 10:39:00|3406.9||3406.9||3406.9||3406.4||0
1616495980000|2021-03-23 10:39:40||3402.9||3402.9||3402.9||3402.9|0
1616495990000|2021-03-23 10:39:50|3405.9|3402.4|3405.9|3402.4|3405.9|3402.4|3405.9|3402.4|0
1616496000000|2021-03-23 10:40:00|3406.4|3401.9|3405.9|3401.9|3406.4|3402.4|3405.9|3401.9|0
1616496010000|2021-03-23 10:40:10|3406.4||3405.9||3406.4||3405.9||0
1616496020000|2021-03-23 10:40:20|3406.4||3405.9||3406.4||3405.9||0
1616496030000|2021-03-23 10:40:30||3402.4||3402.4||3402.4||3402.4|0
1616496040000|2021-03-23 10:40:40|3406.4||3406.4||3406.4||3406.4||0
1616496050000|2021-03-23 10:40:50|3406.9|3401.9|3406.4|3402.4|3406.9|3402.4|3406.4|3401.9|0
1616496060000|2021-03-23 10:41:00|3406.9||3406.9||3406.9||3406.9||0
1616496070000|2021-03-23 10:41:10|3406.4||3406.4||3406.4||3406.4||0
1616496080000|2021-03-23 10:41:20|3406.9|3401.9|3405.9|3401.9|3406.9|3402.4|3405.9|3401.9|0
1616496090000|2021-03-23 10:41:30|3406.4|3402.4|3405.9|3402.4|3406.4|3402.4|3405.9|3401.9|0
1616496100000|2021-03-23 10:41:40|3406.4|3401.9|3405.9|3401.9|3406.4|3401.9|3405.9|3401.9|0
1616496110000|2021-03-23 10:41:50|3406.4|3402.4|3406.4|3401.9|3406.4|3402.4|3406.4|3401.9|0
1616496120000|2021-03-23 10:42:00|3406.9|3402.4|3406.4|3402.4|3406.9|3402.4|3405.9|3402.4|0
1616496130000|2021-03-23 10:42:10||3401.9||3402.4||3402.4||3401.9|0
1616496140000|2021-03-23 10:42:20|3406.9||3406.4||3406.9||3406.4||0
1616496150000|2021-03-23 10:42:30|3406.9|3402.9|3406.9|3402.4|3406.9|3402.9|3406.4|3402.4|0
1616496160000|2021-03-23 10:42:40|3406.4||3406.4||3406.4||3406.4||0
1616496170000|2021-03-23 10:42:50|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|0
1616496180000|2021-03-23 10:43:00|3407.4|3402.4|3406.9|3402.9|3407.4|3403.4|3406.9|3402.4|0
1616496200000|2021-03-23 10:43:20|3407.4|3402.4|3406.9|3402.4|3407.4|3402.4|3406.9|3402.4|0
1616496210000|2021-03-23 10:43:30||3402.9||3402.9||3402.9||3402.9|0
1616496220000|2021-03-23 10:43:40||3402.4||3402.4||3402.4||3402.4|0
1616496230000|2021-03-23 10:43:50||3402.9||3402.4||3402.9||3402.4|0
1616496240000|2021-03-23 10:44:00||3402.9||3402.9||3402.9||3402.4|0
1616496250000|2021-03-23 10:44:10|3406.4|3402.4|3406.4|3402.9|3406.4|3402.9|3406.4|3402.4|0
1616496260000|2021-03-23 10:44:20|3406.9||3406.9||3406.9||3406.9||0
1616496270000|2021-03-23 10:44:30|3407.4||3406.9||3407.4||3406.9||0
1616496280000|2021-03-23 10:44:40|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|0
1616496290000|2021-03-23 10:44:50|3407.9||3407.4||3407.9||3407.4||0
1616496300000|2021-03-23 10:45:00|3407.9|3403.9|3407.4|3403.4|3407.9|3403.9|3407.4|3403.4|0
1616496320000|2021-03-23 10:45:20||3403.9||3403.9||3403.9||3403.4|0
1616496330000|2021-03-23 10:45:30||3403.4||3403.4||3403.4||3403.4|0
1616496340000|2021-03-23 10:45:40|3407.9|3403.9|3407.4|3403.4|3407.9|3403.9|3407.4|3403.4|0
1616496350000|2021-03-23 10:45:50|3407.9||3407.9||3407.9||3407.4||0
1616496360000|2021-03-23 10:46:00|3408.4|3403.9|3408.4|3403.9|3408.4|3403.9|3407.9|3403.9|0
1616496370000|2021-03-23 10:46:10|3407.9|3404.4|3408.4|3404.4|3408.4|3404.4|3407.9|3404.4|0
1616496380000|2021-03-23 10:46:20||3404.9||3404.9||3404.9||3404.9|0
1616496390000|2021-03-23 10:46:30|3408.9|3404.4|3409.4|3405.4|3409.9|3405.4|3408.4|3404.4|0
1616496400000|2021-03-23 10:46:40|3409.9|3404.9|3409.4|3404.9|3409.9|3405.4|3408.9|3404.9|0
1616496410000|2021-03-23 10:46:50|3408.9|3405.4|3408.9|3404.9|3408.9|3405.4|3408.9|3404.9|0
1616496440000|2021-03-23 10:47:20||3404.4||3404.4||3404.4||3404.4|0
1616496470000|2021-03-23 10:47:50|3408.4|3403.9|3407.9|3403.9|3408.4|3403.9|3407.9|3403.9|0
1616496480000|2021-03-23 10:48:00|3408.4||3408.4||3408.4||3408.4||0
1616496490000|2021-03-23 10:48:10|3407.9||3407.9||3408.4||3407.9||0
1616496500000|2021-03-23 10:48:20|3408.4|3404.4|3408.4|3404.4|3408.4|3404.4|3408.4|3404.4|0
1616496510000|2021-03-23 10:48:30|3408.9|3404.9|3409.9|3405.9|3409.9|3405.9|3408.9|3404.9|0
1616496520000|2021-03-23 10:48:40|3410.4|3405.4|3409.9|3405.9|3410.4|3405.9|3409.9|3405.4|0
1616496530000|2021-03-23 10:48:50|3408.9|3405.4|3408.9|3404.9|3409.4|3405.4|3408.9|3404.9|0
1616496540000|2021-03-23 10:49:00|3409.4|3405.4|3408.9|3405.4|3409.4|3405.4|3408.9|3404.9|0
1616496550000|2021-03-23 10:49:10|3409.4||3409.4||3409.9||3409.4||0
1616496560000|2021-03-23 10:49:20||3405.9||3405.4||3405.9||3405.4|0
1616496570000|2021-03-23 10:49:30|3409.9|3405.9|3409.4|3405.4|3409.9|3405.9|3409.4|3405.4|0
1616496580000|2021-03-23 10:49:40|3409.9||3409.4||3409.9||3409.4||0
1616496590000|2021-03-23 10:49:50|3409.9|3405.9|3409.9|3405.9|3409.9|3405.9|3409.9|3405.9|0
1616496600000|2021-03-23 10:50:00|3410.4|3406.4|3410.9|3406.9|3410.9|3406.9|3410.4|3406.4|0
1616496610000|2021-03-23 10:50:10|3411.4|3407.4|3410.9|3406.9|3411.4|3407.4|3410.9|3406.9|0
1616496620000|2021-03-23 10:50:20|3411.4|3407.4|3410.9|3407.4|3411.4|3407.4|3410.9|3407.4|0
1616496630000|2021-03-23 10:50:30|3411.4||3411.4||3411.4||3411.4||0
1616496650000|2021-03-23 10:50:50|3411.9||3411.4||3411.9||3411.4||0
1616496660000|2021-03-23 10:51:00|3411.9|3407.9|3411.4|3407.4|3411.9|3407.9|3411.4|3407.4|0
1616496670000|2021-03-23 10:51:10|3411.9||3411.4||3411.9||3411.4||0
1616496690000|2021-03-23 10:51:30|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|3411.9|3407.4|0
1616496700000|2021-03-23 10:51:40|3411.4||3411.4||3411.4||3411.4||0
1616496710000|2021-03-23 10:51:50||3407.4||3407.4||3407.4||3407.4|0
1616496720000|2021-03-23 10:52:00||3407.9||3407.9||3407.9||3407.9|0
1616496730000|2021-03-23 10:52:10|3411.9|3407.4|3411.9|3407.9|3411.9|3407.9|3411.4|3407.4|0
1616496740000|2021-03-23 10:52:20||3407.4||3407.4||3407.4||3407.4|0
1616496760000|2021-03-23 10:52:40|3411.4|3407.9|3411.4|3406.9|3411.9|3407.9|3411.4|3406.9|0
1616496780000|2021-03-23 10:53:00|3410.9|3406.4|3410.4|3406.9|3410.9|3406.9|3410.4|3406.4|0
1616496790000|2021-03-23 10:53:10|3410.9||3410.9||3410.9||3410.9||0
1616496800000|2021-03-23 10:53:20|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|0
1616496810000|2021-03-23 10:53:30|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|0
1616496820000|2021-03-23 10:53:40|3411.4|3407.4|3411.4|3407.4|3411.9|3407.4|3411.4|3407.4|0
1616496860000|2021-03-23 10:54:20|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|3411.9|3407.4|0
1616496870000|2021-03-23 10:54:30||3407.4||3407.4||3407.4||3407.4|0
1616496880000|2021-03-23 10:54:40|3411.4|3406.9|3411.4|3406.9|3411.9|3407.4|3411.4|3406.9|0
1616496890000|2021-03-23 10:54:50|3410.9|3406.4|3410.9|3406.4|3411.4|3406.9|3410.9|3406.4|0
1616496900000|2021-03-23 10:55:00|3411.4|3406.9|3411.4|3407.4|3411.4|3407.4|3411.4|3406.4|0
1616496930000|2021-03-23 10:55:30||3406.9||3407.4||3407.4||3406.9|0
1616496980000|2021-03-23 10:56:20|3411.9||3411.9||3411.9||3411.9||0
1616497000000|2021-03-23 10:56:40|3412.4||3412.4||3412.4||3412.4||0
1616497010000|2021-03-23 10:56:50|3412.9||3412.4||3412.9||3412.4||0
1616497020000|2021-03-23 10:57:00|3411.9||3411.9||3411.9||3411.9||0
1616497030000|2021-03-23 10:57:10|3411.4||3411.4||3411.4||3411.4||0
1616497060000|2021-03-23 10:57:40|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|3411.9|3407.4|0
1616497080000|2021-03-23 10:58:00|3412.4||3412.4||3412.4||3412.4||0
1616497100000|2021-03-23 10:58:20|3411.9||3411.4||3412.4||3411.4||0
1616497140000|2021-03-23 10:59:00|3412.9|3408.4|3413.4|3408.9|3413.4|3408.9|3412.9|3408.4|1
1616497150000|2021-03-23 10:59:10|3413.9|3409.4|3413.9|3409.9|3414.4|3410.4|3413.9|3409.4|0
1616497190000|2021-03-23 10:59:50||3409.4||3409.9||3409.9||3409.4|0
1616497200000|2021-03-23 11:00:00|3414.4||3414.4||3414.4||3414.4||0
1616497220000|2021-03-23 11:00:20|3414.9|3410.4|3414.9|3409.9|3414.9|3410.4|3414.9|3409.9|0
1616497230000|2021-03-23 11:00:30|3414.4|3410.4|3414.4|3410.4|3414.9|3410.4|3414.4|3410.4|0
1616497250000|2021-03-23 11:00:50||3409.9||3409.9||3410.4||3409.9|0
1616497280000|2021-03-23 11:01:20||3410.4||3410.4||3410.4||3410.4|0
1616497300000|2021-03-23 11:01:40||3409.9||3410.4||3410.4||3409.9|0
1616497320000|2021-03-23 11:02:00|3414.9|3410.9|3415.4|3410.9|3415.4|3410.9|3414.9|3410.9|0
1616497340000|2021-03-23 11:02:20|3415.9|3411.4|3415.9|3411.9|3415.9|3411.9|3415.9|3411.4|0
1616497350000|2021-03-23 11:02:30||3411.4||3411.9||3411.9||3411.4|0
1616497360000|2021-03-23 11:02:40|3416.4||3416.4||3416.4||3416.4||0
1616497370000|2021-03-23 11:02:50|3415.9||3415.9||3415.9||3415.9||0
1616497390000|2021-03-23 11:03:10|3416.4||3416.4||3416.4||3416.4||0
1616497400000|2021-03-23 11:03:20|3415.9||3415.9||3415.9||3415.9||0
1616497410000|2021-03-23 11:03:30|3416.4||3416.4||3416.4||3416.4||0
1616497430000|2021-03-23 11:03:50|3416.9|3412.4|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|0
1616497440000|2021-03-23 11:04:00|3416.9|3412.9|3417.4|3412.9|3417.4|3412.9|3416.9|3412.9|3
1616497460000|2021-03-23 11:04:20|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1616497470000|2021-03-23 11:04:30|3418.4||3418.4||3418.4||3418.4||0
1616497500000|2021-03-23 11:05:00|3417.9||3418.4||3418.4||3417.9||0
1616497510000|2021-03-23 11:05:10|3418.9|3414.4|3418.9|3414.4|3418.9|3414.4|3418.9|3414.4|0
1616497520000|2021-03-23 11:05:20|3419.4||3419.4||3419.4||3419.4||0
1616497530000|2021-03-23 11:05:30|3418.9|3414.9|3418.9|3414.9|3418.9|3415.4|3418.9|3414.4|0
1616497540000|2021-03-23 11:05:40|3419.4||3419.4||3419.4||3419.4||0
1616497550000|2021-03-23 11:05:50|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|0
1616497560000|2021-03-23 11:06:00|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3420.4|3416.4|0
1616497570000|2021-03-23 11:06:10|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|0
1616497590000|2021-03-23 11:06:30||3415.9||3416.4||3416.4||3415.9|0
1616497600000|2021-03-23 11:06:40||3415.9||3415.9||3415.9||3415.9|0
1616497610000|2021-03-23 11:06:50|3419.9||3420.4||3420.4||3419.9||0
1616497620000|2021-03-23 11:07:00|3419.9||3419.9||3419.9||3419.9||0
1616497630000|2021-03-23 11:07:10|3418.9|3415.4|3418.9|3414.9|3418.9|3415.4|3418.9|3414.4|0
1616497640000|2021-03-23 11:07:20|3418.4|3414.4|3418.4|3413.9|3418.4|3414.9|3418.4|3413.9|0
1616497650000|2021-03-23 11:07:30||3414.4||3414.4||3414.4||3414.4|0
1616497660000|2021-03-23 11:07:40||3413.9||3414.4||3414.4||3413.9|0
1616497670000|2021-03-23 11:07:50||3413.9||3413.9||3414.4||3413.9|0
1616497680000|2021-03-23 11:08:00||3413.4||3413.4||3413.9||3413.4|0
1616497690000|2021-03-23 11:08:10|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1616497700000|2021-03-23 11:08:20|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|0
1616497720000|2021-03-23 11:08:40||3412.9||3413.4||3413.4||3412.9|0
1616497730000|2021-03-23 11:08:50|3416.9|3412.9|3417.4|3412.9|3417.4|3412.9|3416.9|3412.9|0
1616497760000|2021-03-23 11:09:20|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1616497780000|2021-03-23 11:09:40|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|0
1616497810000|2021-03-23 11:10:10||3413.4||3413.9||3413.9||3413.4|0
1616497840000|2021-03-23 11:10:40||3413.4||3413.9||3413.9||3413.4|0
1616497850000|2021-03-23 11:10:50|3418.4||3418.4||3418.4||3418.4||0
1616497890000|2021-03-23 11:11:30|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.4|0
1616497900000|2021-03-23 11:11:40||3414.4||3414.9||3414.9||3414.4|0
1616497940000|2021-03-23 11:12:20|3419.4||3419.4||3419.4||3419.4||0
1616497950000|2021-03-23 11:12:30||3415.4||3415.4||3415.4||3415.4|0
1616497960000|2021-03-23 11:12:40|3419.9||3419.9||3419.9||3419.9||0
1616497980000|2021-03-23 11:13:00|3419.4||3419.9||3419.9||3419.4||0
1616497990000|2021-03-23 11:13:10|3419.4||3419.4||3419.9||3419.4||0
1616498000000|2021-03-23 11:13:20|3419.9|3415.9|3419.9|3415.4|3419.9|3415.9|3419.4|3415.4|0
1616498010000|2021-03-23 11:13:30|3419.4|3414.9|3419.4|3414.9|3419.9|3414.9|3419.4|3414.9|0
1616498020000|2021-03-23 11:13:40||3415.4||3415.4||3415.4||3414.9|0
1616498030000|2021-03-23 11:13:50|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|0
1616498050000|2021-03-23 11:14:10||3414.4||3414.4||3414.4||3414.4|0
1616498060000|2021-03-23 11:14:20|3418.4||3418.9||3418.9||3418.4||0
1616498070000|2021-03-23 11:14:30|3418.4||3418.4||3418.4||3418.4||0
1616498080000|2021-03-23 11:14:40|3418.9||3418.9||3418.9||3418.9||0
1616498110000|2021-03-23 11:15:10|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3414.9|0
1616498130000|2021-03-23 11:15:30|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.9|3415.9|0
1616498140000|2021-03-23 11:15:40|3420.9||3420.9||3420.9||3420.9||0
1616498150000|2021-03-23 11:15:50||3416.9||3416.9||3416.9||3416.9|0
1616498170000|2021-03-23 11:16:10||3416.4||3416.4||3416.9||3416.4|0
1616498180000|2021-03-23 11:16:20||3416.9||3416.9||3416.9||3416.4|0
1616498190000|2021-03-23 11:16:30|3421.4||3421.4||3421.4||3421.4||0
1616498200000|2021-03-23 11:16:40|3421.9|3417.9|3420.9|3417.9|3421.9|3417.9|3420.9|3417.9|0
1616498210000|2021-03-23 11:16:50||3417.4||3417.4||3417.4||3417.4|0
1616498220000|2021-03-23 11:17:00||3416.9||3414.4||3417.4||3413.9|0
1616498240000|2021-03-23 11:17:20|3420.4|3413.9|3420.9|3413.9|3420.9|3413.9|3420.4|3413.9|0
1616498250000|2021-03-23 11:17:30|3420.4||3420.4||3420.4||3420.4||0
1616498260000|2021-03-23 11:17:40||3413.4||3413.4||3413.4||3413.4|0
1616498270000|2021-03-23 11:17:50||3412.9||3412.4||3412.9||3412.4|0
1616498280000|2021-03-23 11:18:00||3411.9||3411.9||3411.9||3411.9|0
1616498300000|2021-03-23 11:18:20||3411.4||3411.4||3411.4||3411.4|0
1616498340000|2021-03-23 11:19:00||3411.9||3412.4||3412.4||3411.9|0
1616498350000|2021-03-23 11:19:10|3420.9||3421.9||3422.4||3420.9||1
1616498360000|2021-03-23 11:19:20||3413.4||3413.4||3413.4||3413.4|0
1616498370000|2021-03-23 11:19:30||3412.9||3412.9||3412.9||3412.9|0
1616498380000|2021-03-23 11:19:40||3413.4||3414.9||3414.9||3413.4|0
1616498390000|2021-03-23 11:19:50||3415.4||3415.4||3415.9||3415.4|0
1616498400000|2021-03-23 11:20:00||3415.9||3415.9||3415.9||3415.9|0
1616498410000|2021-03-23 11:20:10||3415.4||3415.4||3415.4||3415.4|0
1616498440000|2021-03-23 11:20:40||3415.9||3416.4||3416.4||3415.9|0
1616498450000|2021-03-23 11:20:50||3415.9||3416.4||3416.4||3415.9|0
1616498520000|2021-03-23 11:22:00||3415.9||3415.9||3416.4||3415.9|0
1616498530000|2021-03-23 11:22:10||3415.4||3415.9||3415.9||3415.4|0
1616498540000|2021-03-23 11:22:20||3415.4||3416.4||3416.4||3415.4|0
1616498570000|2021-03-23 11:22:50||3415.9||3415.9||3416.4||3415.9|0
1616498580000|2021-03-23 11:23:00||3416.4||3416.4||3416.4||3416.4|0
1616498590000|2021-03-23 11:23:10||3416.9||3417.4||3417.4||3416.9|0
1616498600000|2021-03-23 11:23:20||3416.9||3417.4||3417.9||3416.9|0
1616498610000|2021-03-23 11:23:30|3421.4|3417.9|3421.9|3417.9|3421.9|3417.9|3421.4|3417.4|0
1616498620000|2021-03-23 11:23:40|3422.4|3417.4|3422.4|3418.4|3422.4|3418.4|3422.4|3417.4|0
1616498630000|2021-03-23 11:23:50||3417.9||3418.4||3418.4||3417.9|0
1616498640000|2021-03-23 11:24:00|3422.9||3422.9||3422.9||3422.9||0
1616498650000|2021-03-23 11:24:10|3422.4||3422.4||3422.9||3422.4||0
1616498690000|2021-03-23 11:24:50|3421.9|3417.9|3421.9|3417.4|3421.9|3417.9|3421.9|3417.4|0
1616498700000|2021-03-23 11:25:00||3417.9||3417.9||3417.9||3417.4|0
1616498720000|2021-03-23 11:25:20||3417.4||3417.9||3417.9||3417.4|0
1616498730000|2021-03-23 11:25:30|3422.4|3417.4|3421.9|3418.4|3422.4|3418.4|3421.9|3417.4|0
1616498740000|2021-03-23 11:25:40|3422.4|3417.9|3422.4|3418.4|3422.4|3418.4|3422.4|3417.9|0
1616498750000|2021-03-23 11:25:50|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|0
1616498760000|2021-03-23 11:26:00|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|0
1616498790000|2021-03-23 11:26:30|3421.9|3417.9|3421.9|3417.9|3422.4|3417.9|3421.9|3417.9|0
1616498820000|2021-03-23 11:27:00||3417.4||3417.9||3417.9||3417.4|0
1616498830000|2021-03-23 11:27:10||3417.4||3417.4||3417.4||3417.4|0
1616498840000|2021-03-23 11:27:20||3417.9||3417.9||3417.9||3417.9|0
1616498860000|2021-03-23 11:27:40||3417.4||3417.4||3417.4||3417.4|0
1616498870000|2021-03-23 11:27:50|3422.4|3417.9|3422.4|3418.4|3422.4|3418.4|3422.4|3417.4|0
1616498880000|2021-03-23 11:28:00||3417.9||3418.9||3418.9||3417.9|0
1616498900000|2021-03-23 11:28:20|3422.9||3422.9||3422.9||3422.9||0
1616498920000|2021-03-23 11:28:40|3422.4||3422.4||3422.4||3422.4||0
1616498940000|2021-03-23 11:29:00|3422.9||3422.9||3422.9||3422.9||0
1616498950000|2021-03-23 11:29:10|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|0
1616498960000|2021-03-23 11:29:20|3423.9||3423.9||3423.9||3423.9||0
1616498980000|2021-03-23 11:29:40|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1616498990000|2021-03-23 11:29:50|3424.9||3424.9||3424.9||3424.9||0
1616499000000|2021-03-23 11:30:00|3425.4|3421.4|3425.9|3421.4|3425.9|3421.4|3425.4|3421.4|2
1616499010000|2021-03-23 11:30:10|3425.4|3420.9|3425.4|3421.4|3425.9|3421.4|3425.4|3420.9|0
1616499020000|2021-03-23 11:30:20|3425.9|3420.9|3425.4|3421.4|3425.9|3421.4|3425.4|3420.9|0
1616499060000|2021-03-23 11:31:00||3420.9||3421.4||3421.4||3420.9|0
1616499070000|2021-03-23 11:31:10|3424.9|3420.9|3424.9|3420.4|3424.9|3420.9|3424.9|3420.4|0
1616499080000|2021-03-23 11:31:20||3420.9||3420.4||3420.9||3420.4|0
1616499090000|2021-03-23 11:31:30||3420.9||3420.9||3420.9||3420.4|0
1616499120000|2021-03-23 11:32:00|3425.4|3421.4|3425.4|3420.9|3425.4|3421.4|3425.4|3420.9|0
1616499130000|2021-03-23 11:32:10||3421.4||3421.4||3421.4||3421.4|0
1616499160000|2021-03-23 11:32:40|3425.9||3425.9||3425.9||3425.9||0
1616499170000|2021-03-23 11:32:50|3426.4|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|0
1616499180000|2021-03-23 11:33:00||3421.9||3421.9||3422.4||3421.9|0
1616499190000|2021-03-23 11:33:10|3425.9|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|0
1616499200000|2021-03-23 11:33:20|3426.4|3421.4|3425.9|3421.9|3426.4|3421.9|3425.9|3421.4|0
1616499210000|2021-03-23 11:33:30|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3424.9|3421.4|0
1616499220000|2021-03-23 11:33:40|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616499250000|2021-03-23 11:34:10||3420.4||3420.4||3420.9||3420.4|0
1616499260000|2021-03-23 11:34:20||3420.9||3420.4||3420.9||3420.4|0
1616499270000|2021-03-23 11:34:30|3424.4|3419.9|3423.9|3419.9|3424.4|3419.9|3423.9|3419.9|0
1616499300000|2021-03-23 11:35:00|3424.4|3419.4|3423.9|3419.4|3424.4|3419.9|3423.9|3419.4|0
1616499310000|2021-03-23 11:35:10|3424.4|3419.9|3424.4|3419.9|3424.4|3419.9|3423.9|3419.9|0
1616499320000|2021-03-23 11:35:20|3424.9|3420.4|3424.9|3420.9|3424.9|3420.9|3424.9|3420.4|0
1616499340000|2021-03-23 11:35:40|3425.4||3425.4||3425.4||3425.4||0
1616499350000|2021-03-23 11:35:50|3424.9||3425.4||3425.4||3424.9||0
1616499380000|2021-03-23 11:36:20|3425.9||3425.4||3425.9||3425.4||0
1616499400000|2021-03-23 11:36:40||3421.4||3421.4||3421.4||3421.4|0
1616499420000|2021-03-23 11:37:00||3420.9||3420.9||3420.9||3420.9|0
1616499460000|2021-03-23 11:37:40|3424.9||3424.9||3424.9||3424.9||4
1616499470000|2021-03-23 11:37:50|3425.4||3425.4||3425.4||3425.4||0
1616499480000|2021-03-23 11:38:00|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|0
1616499490000|2021-03-23 11:38:10|3426.4||3426.4||3426.4||3426.4||0
1616499510000|2021-03-23 11:38:30||3422.4||3421.9||3422.4||3421.9|0
1616499520000|2021-03-23 11:38:40||3422.4||3422.4||3422.4||3421.9|0
1616499530000|2021-03-23 11:38:50||3421.9||3422.4||3422.4||3421.9|0
1616499540000|2021-03-23 11:39:00||3421.9||3421.4||3421.9||3421.4|0
1616499550000|2021-03-23 11:39:10||3421.9||3421.9||3421.9||3421.4|0
1616499570000|2021-03-23 11:39:30|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1616499680000|2021-03-23 11:41:20|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616499690000|2021-03-23 11:41:30|3425.9||3425.9||3425.9||3425.9||0
1616499700000|2021-03-23 11:41:40||3421.9||3421.9||3421.9||3421.4|0
1616499760000|2021-03-23 11:42:40||3421.4||3421.9||3421.9||3421.4|0
1616499780000|2021-03-23 11:43:00||3421.4||3421.9||3421.9||3421.4|0
1616499800000|2021-03-23 11:43:20|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616499830000|2021-03-23 11:43:50|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616499840000|2021-03-23 11:44:00|3424.4|3420.4|3424.4|3419.9|3424.4|3420.4|3424.4|3419.9|0
1616499850000|2021-03-23 11:44:10||3420.4||3420.4||3420.4||3420.4|0
1616499880000|2021-03-23 11:44:40|3424.9||3424.9||3424.9||3424.9||0
1616499920000|2021-03-23 11:45:20|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616499970000|2021-03-23 11:46:10||3420.9||3421.4||3421.4||3420.9|0
1616499980000|2021-03-23 11:46:20|3425.9||3425.9||3425.9||3425.9||0
1616499990000|2021-03-23 11:46:30|3426.4|3421.9|3426.9|3422.9|3426.9|3422.9|3426.4|3421.9|0
1616500000000|2021-03-23 11:46:40|3427.4|3422.4|3427.4|3422.9|3427.4|3422.9|3427.4|3422.4|0
1616500020000|2021-03-23 11:47:00|3427.9|3423.4|3427.9|3423.4|3427.9|3423.9|3427.9|3423.4|0
1616500030000|2021-03-23 11:47:10||3423.9||3423.4||3423.9||3423.4|0
1616500040000|2021-03-23 11:47:20|3427.4|3422.9|3426.9|3422.9|3427.9|3423.4|3426.9|3422.9|0
1616500070000|2021-03-23 11:47:50||3422.4||3422.9||3422.9||3422.4|0
1616500080000|2021-03-23 11:48:00|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616500090000|2021-03-23 11:48:10||3421.9||3421.9||3421.9||3421.9|0
1616500100000|2021-03-23 11:48:20|3425.9||3425.9||3425.9||3425.9||0
1616500120000|2021-03-23 11:48:40||3421.4||3421.9||3421.9||3421.4|0
1616500140000|2021-03-23 11:49:00|3426.4|3421.4|3426.4|3421.9|3426.4|3421.9|3426.4|3421.4|0
1616500150000|2021-03-23 11:49:10|3426.9|3422.4|3426.9|3422.9|3426.9|3422.9|3426.9|3422.4|0
1616500170000|2021-03-23 11:49:30|3427.4||3427.4||3427.4||3427.4||0
1616500220000|2021-03-23 11:50:20|3426.9||3426.9||3426.9||3426.9||0
1616500230000|2021-03-23 11:50:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616500240000|2021-03-23 11:50:40||3421.9||3422.4||3422.4||3421.9|0
1616500250000|2021-03-23 11:50:50||3421.9||3422.4||3422.4||3421.9|0
1616500260000|2021-03-23 11:51:00||3421.9||3422.4||3422.4||3421.9|0
1616500270000|2021-03-23 11:51:10|3425.9|3421.9|3425.9|3421.9|3425.9|3422.4|3425.9|3421.4|0
1616500280000|2021-03-23 11:51:20||3421.4||3421.9||3421.9||3421.4|0
1616500350000|2021-03-23 11:52:30|3426.4|3421.4|3425.9|3421.4|3426.4|3421.9|3425.9|3421.4|8
1616500360000|2021-03-23 11:52:40||3421.9||3421.9||3421.9||3421.4|0
1616500370000|2021-03-23 11:52:50||3421.4||3421.9||3421.9||3421.4|0
1616500380000|2021-03-23 11:53:00||3421.4||3421.9||3421.9||3421.4|0
1616500400000|2021-03-23 11:53:20||3421.4||3421.4||3421.4||3421.4|0
1616500410000|2021-03-23 11:53:30|3425.4||3425.4||3425.4||3425.4||0
1616500440000|2021-03-23 11:54:00|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616500460000|2021-03-23 11:54:20||3420.4||3420.9||3420.9||3420.4|0
1616500470000|2021-03-23 11:54:30||3420.4||3420.9||3420.9||3420.4|0
1616500520000|2021-03-23 11:55:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1616500570000|2021-03-23 11:56:10|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|0
1616500590000|2021-03-23 11:56:30|3424.4||3424.4||3424.4||3424.4||0
1616500650000|2021-03-23 11:57:30|3424.9||3424.9||3424.9||3424.9||0
1616500660000|2021-03-23 11:57:40|3425.4||3425.4||3425.4||3425.4||0
1616500710000|2021-03-23 11:58:30|3424.9||3424.9||3424.9||3424.9||0
1616500750000|2021-03-23 11:59:10|3425.4||3425.4||3425.4||3425.4||0
1616500770000|2021-03-23 11:59:30|3425.9||3425.9||3425.9||3425.9||0
1616500780000|2021-03-23 11:59:40|3426.4||3426.4||3426.4||3426.4||0
1616500790000|2021-03-23 11:59:50|3425.9||3425.9||3425.9||3425.9||0
1616500800000|2021-03-23 12:00:00|3435.4|3419.4|3430.4|3418.4|3435.4|3419.4|3428.9|3398.9|0
1616500810000|2021-03-23 12:00:10|3429.4|3418.9|3430.4|3419.4|3432.4|3419.4|3429.4|3418.9|0
1616500820000|2021-03-23 12:00:20|3429.9|3418.9|3429.9|3419.9|3432.4|3419.9|3429.9|3418.9|0
1616500830000|2021-03-23 12:00:30|3429.4||3429.4||3429.4||3429.4||0
1616500840000|2021-03-23 12:00:40|3429.9||3429.9||3429.9||3429.9||0
1616500850000|2021-03-23 12:00:50|3429.4|3419.4|3429.4|3419.4|3429.4|3419.4|3429.4|3419.4|0
1616500860000|2021-03-23 12:01:00||3419.9||3419.9||3419.9||3419.9|0
1616500880000|2021-03-23 12:01:20|3429.9|3419.4|3429.4|3420.4|3432.4|3420.4|3429.4|3419.4|0
1616500890000|2021-03-23 12:01:30|3435.4|3419.9|3429.9|3419.9|3435.4|3420.4|3429.4|3419.9|0
1616500900000|2021-03-23 12:01:40|3430.4||3429.9||3435.4||3429.9||0
1616500910000|2021-03-23 12:01:50|3435.4|3420.4|3429.4|3420.4|3435.4|3420.4|3429.4|3420.4|0
1616500920000|2021-03-23 12:02:00|3429.9||3435.4||3435.4||3429.4||0
1616500930000|2021-03-23 12:02:10|3434.9||3429.9||3434.9||3429.4||0
1616500940000|2021-03-23 12:02:20|3430.4|3420.9|3429.4|3415.4|3430.4|3421.4|3429.4|3415.4|0
1616500950000|2021-03-23 12:02:30||3415.9||3420.4||3420.4||3413.4|0
1616500960000|2021-03-23 12:02:40||3420.9||3423.9||3423.9||3420.9|0
1616501010000|2021-03-23 12:03:30||3423.4||3423.4||3423.4||3423.4|0
1616501020000|2021-03-23 12:03:40||3422.9||3422.9||3422.9||3422.9|0
1616501030000|2021-03-23 12:03:50|3428.9|3422.4|3427.4|3422.4|3428.9|3422.4|3427.4|3422.4|0
1616501040000|2021-03-23 12:04:00|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|0
1616501050000|2021-03-23 12:04:10||3422.4||3422.4||3422.9||3422.4|0
1616501060000|2021-03-23 12:04:20|3425.9|3421.9|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616501070000|2021-03-23 12:04:30|3426.4||3426.4||3426.4||3426.4||0
1616501090000|2021-03-23 12:04:50|3425.9|3421.9|3424.9|3421.4|3425.9|3421.9|3424.9|3421.4|0
1616501100000|2021-03-23 12:05:00||3420.9||3420.9||3420.9||3420.4|0
1616501150000|2021-03-23 12:05:50|3425.4||3425.4||3425.4||3425.4||0
1616501160000|2021-03-23 12:06:00||3421.4||3421.9||3421.9||3421.4|0
1616501180000|2021-03-23 12:06:20|3425.9|3422.4|3426.4|3422.4|3426.4|3422.4|3425.9|3422.4|0
1616501190000|2021-03-23 12:06:30|3425.9||3425.9||3425.9||3425.9||0
1616501230000|2021-03-23 12:07:10|3426.4||3426.4||3426.4||3426.4||0
1616501240000|2021-03-23 12:07:20||3422.9||3422.9||3422.9||3422.4|0
1616501260000|2021-03-23 12:07:40||3422.4||3422.4||3422.4||3422.4|0
1616501270000|2021-03-23 12:07:50|3425.9|3422.9|3425.9|3421.9|3425.9|3422.9|3425.9|3421.9|0
1616501280000|2021-03-23 12:08:00|3425.4||3425.4||3425.4||3425.4||0
1616501290000|2021-03-23 12:08:10||3421.4||3421.9||3421.9||3421.4|0
1616501300000|2021-03-23 12:08:20|3425.9||3425.4||3425.9||3425.4||0
1616501370000|2021-03-23 12:09:30|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|0
1616501400000|2021-03-23 12:10:00|3424.4|3420.9|3424.4|3420.9|3424.4|3420.9|3424.4|3420.4|0
1616501410000|2021-03-23 12:10:10|3424.9||3424.9||3424.9||3424.9||0
1616501420000|2021-03-23 12:10:20|3425.4|3421.4|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616501440000|2021-03-23 12:10:40|3425.9||3426.4||3426.4||3425.9||0
1616501450000|2021-03-23 12:10:50|3425.9|3422.4|3425.9|3422.4|3425.9|3422.4|3425.9|3422.4|0
1616501460000|2021-03-23 12:11:00|3425.4|3421.9|3425.4|3421.9|3425.4|3422.4|3425.4|3421.4|0
1616501470000|2021-03-23 12:11:10|3425.9|3421.4|3425.9|3421.4|3425.9|3421.9|3425.9|3421.4|0
1616501480000|2021-03-23 12:11:20||3421.9||3421.9||3422.4||3421.4|0
1616501490000|2021-03-23 12:11:30||3422.4||3422.4||3422.4||3422.4|0
1616501500000|2021-03-23 12:11:40||3421.9||3422.4||3422.4||3421.9|0
1616501510000|2021-03-23 12:11:50||3421.9||3422.4||3422.4||3421.9|0
1616501530000|2021-03-23 12:12:10||3421.9||3421.9||3422.4||3421.9|0
1616501540000|2021-03-23 12:12:20||3422.4||3421.9||3422.4||3421.4|0
1616501560000|2021-03-23 12:12:40||3421.4||3421.9||3421.9||3421.4|0
1616501570000|2021-03-23 12:12:50|3425.4||3425.4||3425.4||3425.4||0
1616501580000|2021-03-23 12:13:00|3425.9||3425.9||3425.9||3425.9||0
1616501590000|2021-03-23 12:13:10||3421.4||3421.9||3421.9||3421.4|0
1616501600000|2021-03-23 12:13:20|3425.4||3425.4||3425.4||3425.4||0
1616501620000|2021-03-23 12:13:40|3425.9|3421.4|3425.9|3421.9|3425.9|3421.9|3425.9|3421.4|0
1616501670000|2021-03-23 12:14:30|3426.4|3422.4|3426.4|3422.9|3426.4|3422.9|3426.4|3422.4|0
1616501690000|2021-03-23 12:14:50|3426.9||3426.9||3426.9||3426.9||0
1616501700000|2021-03-23 12:15:00|3427.4|3423.4|3426.9|3423.4|3427.4|3423.9|3426.9|3423.4|0
1616501710000|2021-03-23 12:15:10|3427.4||3427.4||3427.4||3427.4||0
1616501730000|2021-03-23 12:15:30|3427.9||3427.9||3427.9||3427.9||0
1616501740000|2021-03-23 12:15:40||3423.9||3424.4||3424.4||3423.9|0
1616501760000|2021-03-23 12:16:00|3428.4|3424.9|3428.9|3425.4|3428.9|3425.4|3428.4|3424.9|0
1616501770000|2021-03-23 12:16:10|3429.4||3429.4||3429.4||3429.4||0
1616501800000|2021-03-23 12:16:40||3424.9||3425.4||3425.4||3424.9|0
1616501820000|2021-03-23 12:17:00|3428.9|3424.9|3428.4|3424.9|3428.9|3424.9|3428.4|3424.9|0
1616501830000|2021-03-23 12:17:10|3427.9|3424.4|3427.9|3423.9|3427.9|3424.4|3427.9|3423.9|0
1616501870000|2021-03-23 12:17:50|3427.4||3427.4||3427.4||3427.4||0
1616501910000|2021-03-23 12:18:30||3423.4||3423.4||3423.9||3423.4|0
1616501920000|2021-03-23 12:18:40||3423.9||3423.9||3423.9||3423.4|0
1616501940000|2021-03-23 12:19:00||3423.4||3423.4||3423.4||3423.4|0
1616501980000|2021-03-23 12:19:40||3423.9||3423.9||3423.9||3423.4|0
1616502000000|2021-03-23 12:20:00|3426.9|3423.4|3426.9|3423.4|3426.9|3423.4|3426.9|3422.9|0
1616502050000|2021-03-23 12:20:50|3427.4|3422.9|3427.4|3422.9|3427.4|3423.4|3427.4|3422.9|0
1616502060000|2021-03-23 12:21:00||3423.4||3423.4||3423.4||3423.4|0
1616502090000|2021-03-23 12:21:30|3427.9|3423.9|3427.9|3424.4|3427.9|3424.4|3427.9|3423.9|0
1616502100000|2021-03-23 12:21:40||3423.9||3424.4||3424.4||3423.9|0
1616502110000|2021-03-23 12:21:50||3423.9||3423.9||3423.9||3423.9|0
1616502130000|2021-03-23 12:22:10|3428.4||3428.4||3428.4||3428.4||0
1616502200000|2021-03-23 12:23:20|3427.9||3427.9||3427.9||3427.9||0
1616502210000|2021-03-23 12:23:30|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3422.9|0
1616502230000|2021-03-23 12:23:50|3426.9||3426.9||3426.9||3426.9||0
1616502250000|2021-03-23 12:24:10|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|0
1616502260000|2021-03-23 12:24:20|3426.9||3426.9||3426.9||3426.9||0
1616502270000|2021-03-23 12:24:30|3426.4||3426.4||3426.4||3426.4||0
1616502310000|2021-03-23 12:25:10|3426.9||3426.9||3426.9||3426.9||0
1616502330000|2021-03-23 12:25:30|3427.4||3427.4||3427.4||3427.4||0
1616502340000|2021-03-23 12:25:40||3423.4||3423.9||3423.9||3423.4|0
1616502360000|2021-03-23 12:26:00||3423.4||3423.9||3423.9||3423.4|0
1616502390000|2021-03-23 12:26:30||3423.4||3423.9||3423.9||3423.4|0
1616502420000|2021-03-23 12:27:00||3423.4||3423.4||3423.9||3423.4|0
1616502430000|2021-03-23 12:27:10|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|0
1616502440000|2021-03-23 12:27:20|3426.9||3426.9||3426.9||3426.9||0
1616502450000|2021-03-23 12:27:30|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|0
1616502460000|2021-03-23 12:27:40|3425.9|3422.4|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616502470000|2021-03-23 12:27:50||3421.9||3421.9||3422.4||3421.9|0
1616502520000|2021-03-23 12:28:40||3421.4||3421.9||3421.9||3421.4|0
1616502570000|2021-03-23 12:29:30|3425.4|3421.4|3424.9|3421.4|3425.4|3421.4|3424.9|3421.4|0
1616502600000|2021-03-23 12:30:00|3425.4|3420.9|3424.9|3421.4|3425.4|3421.4|3424.9|3420.9|0
1616502640000|2021-03-23 12:30:40|3425.4||3425.4||3425.4||3425.4||0
1616502660000|2021-03-23 12:31:00||3420.9||3420.9||3420.9||3420.9|0
1616502670000|2021-03-23 12:31:10|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|0
1616502720000|2021-03-23 12:32:00|3425.4||3425.4||3425.4||3425.4||0
1616502750000|2021-03-23 12:32:30|3424.9||3424.9||3424.9||3424.9||0
1616502770000|2021-03-23 12:32:50|3424.4|3420.9|3424.4|3420.9|3424.4|3420.9|3424.4|3420.9|0
1616502780000|2021-03-23 12:33:00|3423.9|3420.4|3423.9|3420.4|3423.9|3420.4|3423.9|3420.4|0
1616502790000|2021-03-23 12:33:10|3424.4||3424.4||3424.4||3424.4||0
1616502800000|2021-03-23 12:33:20|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616502810000|2021-03-23 12:33:30||3421.4||3421.4||3421.4||3421.4|0
1616502820000|2021-03-23 12:33:40|3424.4|3420.9|3424.4|3420.9|3424.4|3421.4|3424.4|3420.4|0
1616502830000|2021-03-23 12:33:50||3420.4||3420.9||3420.9||3420.4|0
1616502840000|2021-03-23 12:34:00|3424.9||3424.4||3424.9||3424.4||0
1616502850000|2021-03-23 12:34:10|3424.9|3420.4|3424.9|3420.9|3424.9|3420.9|3424.9|3420.4|0
1616502860000|2021-03-23 12:34:20|3424.4||3424.4||3424.4||3424.4||0
1616502870000|2021-03-23 12:34:30||3420.4||3420.9||3420.9||3420.4|0
1616502880000|2021-03-23 12:34:40|3424.9||3424.9||3424.9||3424.9||0
1616502890000|2021-03-23 12:34:50||3421.4||3421.4||3421.4||3421.4|0
1616502900000|2021-03-23 12:35:00||3420.9||3420.9||3420.9||3420.4|0
1616502910000|2021-03-23 12:35:10|3424.4||3424.4||3424.4||3424.4||0
1616502950000|2021-03-23 12:35:50||3420.4||3420.4||3420.4||3420.4|0
1616502970000|2021-03-23 12:36:10|3423.9||3423.9||3423.9||3423.9||0
1616503000000|2021-03-23 12:36:40|3424.4|3419.9|3424.4|3420.4|3424.4|3420.4|3424.4|3419.9|0
1616503020000|2021-03-23 12:37:00|3423.9|3419.9|3423.4|3419.9|3423.9|3419.9|3423.4|3419.9|0
1616503030000|2021-03-23 12:37:10||3419.4||3419.4||3419.4||3419.4|0
1616503050000|2021-03-23 12:37:30|3422.9|3418.9|3422.9|3419.4|3422.9|3419.4|3422.9|3418.9|0
1616503060000|2021-03-23 12:37:40|3422.4|3418.9|3422.4|3418.9|3422.4|3418.9|3422.4|3418.9|0
1616503070000|2021-03-23 12:37:50||3418.4||3418.4||3418.4||3418.4|0
1616503080000|2021-03-23 12:38:00|3421.9||3421.9||3421.9||3421.9||0
1616503090000|2021-03-23 12:38:10|3421.4|3417.9|3421.4|3417.9|3421.4|3418.4|3421.4|3417.9|0
1616503100000|2021-03-23 12:38:20|3420.9|3417.4|3420.4|3416.9|3420.9|3417.4|3420.4|3416.9|0
1616503110000|2021-03-23 12:38:30|3419.9|3416.4|3419.4|3415.9|3419.9|3416.4|3419.4|3415.9|0
1616503120000|2021-03-23 12:38:40|3418.9|3415.4|3418.4|3414.9|3418.9|3415.4|3418.4|3414.9|0
1616503130000|2021-03-23 12:38:50|3418.9||3418.9||3418.9||3418.9||0
1616503140000|2021-03-23 12:39:00|3418.4|3415.4|3418.9|3415.4|3418.9|3415.4|3418.4|3415.4|0
1616503150000|2021-03-23 12:39:10|3419.4|3414.9|3419.4|3415.4|3419.4|3415.4|3419.4|3414.9|0
1616503160000|2021-03-23 12:39:20||3414.9||3414.9||3414.9||3414.9|0
1616503170000|2021-03-23 12:39:30||3415.4||3415.9||3415.9||3415.4|0
1616503190000|2021-03-23 12:39:50|3418.9|3415.4|3418.9|3415.4|3418.9|3415.4|3418.9|3415.4|0
1616503200000|2021-03-23 12:40:00|3419.4||3419.9||3419.9||3419.4||0
1616503210000|2021-03-23 12:40:10||3415.9||3416.4||3416.4||3415.9|0
1616503230000|2021-03-23 12:40:30|3420.4||3420.4||3420.4||3420.4||1
1616503260000|2021-03-23 12:41:00|3419.9||3420.4||3420.4||3419.9||0
1616503320000|2021-03-23 12:42:00|3420.9|3416.9|3420.9|3417.4|3420.9|3417.4|3420.9|3416.9|0
1616503330000|2021-03-23 12:42:10||3416.9||3417.4||3417.4||3416.9|0
1616503340000|2021-03-23 12:42:20|3420.4|3416.9|3420.4|3416.9|3420.4|3416.9|3420.4|3416.9|0
1616503360000|2021-03-23 12:42:40|3419.9|3416.4|3419.4|3415.9|3419.9|3416.4|3419.4|3415.9|0
1616503380000|2021-03-23 12:43:00|3419.9||3419.9||3419.9||3419.9||0
1616503500000|2021-03-23 12:45:00||3416.4||3416.4||3416.4||3416.4|0
1616503510000|2021-03-23 12:45:10|3419.4|3415.9|3418.9|3415.4|3419.4|3415.9|3418.9|3414.9|0
1616503520000|2021-03-23 12:45:20|3419.4||3419.4||3419.4||3419.4||0
1616503550000|2021-03-23 12:45:50|3419.9||3419.9||3419.9||3419.9||0
1616503560000|2021-03-23 12:46:00||3415.9||3416.4||3416.4||3415.9|0
1616503570000|2021-03-23 12:46:10||3415.9||3415.9||3415.9||3415.9|0
1616503580000|2021-03-23 12:46:20|3419.4||3419.4||3419.4||3419.4||0
1616503610000|2021-03-23 12:46:50||3415.4||3415.4||3415.4||3415.4|0
1616503700000|2021-03-23 12:48:20||3414.9||3415.4||3415.4||3414.9|0
1616503720000|2021-03-23 12:48:40|3418.9|3414.9|3418.4|3414.9|3418.9|3414.9|3418.4|3414.9|0
1616503740000|2021-03-23 12:49:00|3418.9||3418.9||3418.9||3418.9||0
1616503750000|2021-03-23 12:49:10|3419.4|3415.4|3419.4|3415.9|3419.4|3415.9|3419.4|3415.4|0
1616503760000|2021-03-23 12:49:20||3415.4||3415.9||3415.9||3415.4|0
1616503770000|2021-03-23 12:49:30|3419.9||3419.9||3419.9||3419.9||0
1616503780000|2021-03-23 12:49:40|3420.4||3420.4||3420.4||3420.4||0
1616503790000|2021-03-23 12:49:50|3419.9||3419.9||3419.9||3419.9||0
1616503800000|2021-03-23 12:50:00|3420.4|3416.4|3420.4|3416.9|3420.4|3416.9|3420.4|3416.4|0
1616503810000|2021-03-23 12:50:10||3416.4||3416.9||3416.9||3416.4|0
1616503820000|2021-03-23 12:50:20|3420.9|3416.4|3420.9|3416.9|3420.9|3416.9|3420.9|3416.4|0
1616503830000|2021-03-23 12:50:30|3421.4||3421.4||3421.4||3421.4||0
1616503840000|2021-03-23 12:50:40|3420.9|3417.4|3420.9|3417.4|3420.9|3417.9|3420.9|3417.4|0
1616503900000|2021-03-23 12:51:40|3420.4|3416.9|3420.4|3416.4|3420.4|3416.9|3420.4|3416.4|0
1616503910000|2021-03-23 12:51:50||3415.9||3416.4||3416.4||3415.9|0
1616503940000|2021-03-23 12:52:20|3420.9||3420.9||3420.9||3420.9||0
1616503950000|2021-03-23 12:52:30||3416.9||3417.4||3417.4||3416.9|0
1616503980000|2021-03-23 12:53:00||3416.9||3417.4||3417.4||3416.9|0
1616503990000|2021-03-23 12:53:10||3416.9||3417.4||3417.4||3416.9|0
1616504010000|2021-03-23 12:53:30||3416.9||3417.4||3417.4||3416.9|0
1616504020000|2021-03-23 12:53:40|3421.4|3418.4|3421.9|3417.9|3421.9|3418.4|3421.4|3417.9|0
1616504030000|2021-03-23 12:53:50||3417.4||3417.9||3417.9||3417.4|0
1616504040000|2021-03-23 12:54:00||3418.4||3418.4||3418.4||3418.4|0
1616504050000|2021-03-23 12:54:10||3417.9||3418.4||3418.4||3417.9|0
1616504060000|2021-03-23 12:54:20|3422.4||3422.4||3422.4||3422.4||0
1616504070000|2021-03-23 12:54:30|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|0
1616504090000|2021-03-23 12:54:50|3423.9|3419.9|3423.9|3420.4|3423.9|3420.4|3423.9|3419.9|0
1616504100000|2021-03-23 12:55:00|3424.4|3419.9|3424.4|3420.4|3424.4|3420.4|3424.4|3419.9|0
1616504120000|2021-03-23 12:55:20|3424.9||3424.4||3424.9||3424.4||0
1616504130000|2021-03-23 12:55:30||3420.9||3420.9||3420.9||3420.9|0
1616504140000|2021-03-23 12:55:40|3423.9||3423.9||3423.9||3423.9||0
1616504150000|2021-03-23 12:55:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3422.9|3420.4|1
1616504160000|2021-03-23 12:56:00||3419.9||3420.4||3420.4||3419.9|0
1616504180000|2021-03-23 12:56:20|3423.9|3419.9|3423.4|3419.9|3423.9|3419.9|3423.4|3419.9|0
1616504230000|2021-03-23 12:57:10|3422.9|3419.4|3422.9|3419.4|3422.9|3419.4|3422.9|3419.4|0
1616504260000|2021-03-23 12:57:40|3423.4||3423.4||3423.4||3423.4||0
1616504270000|2021-03-23 12:57:50|3423.9|3419.9|3423.9|3420.4|3423.9|3420.4|3423.9|3419.9|0
1616504280000|2021-03-23 12:58:00|3424.4||3424.4||3424.4||3424.4||0
1616504390000|2021-03-23 12:59:50|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|0
1616504400000|2021-03-23 13:00:00|3425.4||3425.4||3425.4||3425.4||0
1616504410000|2021-03-23 13:00:10|3425.9|3421.9|3425.9|3421.9|3425.9|3422.4|3425.9|3421.9|0
1616504420000|2021-03-23 13:00:20||3422.4||3422.4||3422.4||3422.4|0
1616504460000|2021-03-23 13:01:00|3426.4||3426.4||3426.4||3426.4||0
1616504470000|2021-03-23 13:01:10|3426.9||3426.9||3426.9||3426.9||0
1616504480000|2021-03-23 13:01:20||3422.9||3423.4||3423.4||3422.9|0
1616504490000|2021-03-23 13:01:30|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|0
1616504520000|2021-03-23 13:02:00|3426.9||3426.9||3426.9||3426.9||0
1616504540000|2021-03-23 13:02:20|3426.4||3426.4||3426.4||3426.4||0
1616504560000|2021-03-23 13:02:40||3422.4||3422.9||3422.9||3422.4|0
1616504580000|2021-03-23 13:03:00||3422.4||3422.9||3422.9||3422.4|0
1616504590000|2021-03-23 13:03:10||3422.4||3422.4||3422.4||3422.4|0
1616504600000|2021-03-23 13:03:20|3425.9||3425.9||3425.9||3425.9||0
1616504640000|2021-03-23 13:04:00||3421.9||3421.9||3422.4||3421.4|0
1616504660000|2021-03-23 13:04:20||3421.4||3422.4||3422.4||3421.4|0
1616504680000|2021-03-23 13:04:40|3425.4|3421.9|3425.4|3421.9|3425.4|3421.9|3425.4|3421.9|0
1616504690000|2021-03-23 13:04:50|3425.9||3425.9||3425.9||3425.9||0
1616504700000|2021-03-23 13:05:00|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|0
1616504710000|2021-03-23 13:05:10|3423.9||3423.9||3423.9||3423.9||0
1616504740000|2021-03-23 13:05:40||3419.9||3420.4||3420.4||3419.9|0
1616504750000|2021-03-23 13:05:50|3424.4||3424.4||3424.4||3424.4||0
1616504760000|2021-03-23 13:06:00|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|3424.9|3421.4|0
1616504780000|2021-03-23 13:06:20|3425.4||3425.4||3425.4||3425.4||0
1616504790000|2021-03-23 13:06:30|3425.9|3421.9|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616504800000|2021-03-23 13:06:40|3426.4|3421.9|3426.9|3422.9|3426.9|3422.9|3426.4|3421.9|0
1616504810000|2021-03-23 13:06:50|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616504840000|2021-03-23 13:07:20|3426.9|3423.4|3426.9|3423.4|3426.9|3423.4|3426.9|3423.4|0
1616504860000|2021-03-23 13:07:40|3427.4||3427.4||3427.4||3427.4||0
1616504870000|2021-03-23 13:07:50||3422.9||3423.4||3423.4||3422.9|0
1616504890000|2021-03-23 13:08:10|3426.9||3426.9||3426.9||3426.9||0
1616504940000|2021-03-23 13:09:00|3427.4||3426.9||3427.4||3426.9||0
1616504950000|2021-03-23 13:09:10||3422.9||3423.4||3423.4||3422.9|0
1616504990000|2021-03-23 13:09:50|3426.4|3422.9|3426.9|3422.9|3426.9|3423.4|3426.4|3422.9|0
1616505000000|2021-03-23 13:10:00||3422.4||3422.9||3422.9||3422.4|0
1616505050000|2021-03-23 13:10:50|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616505060000|2021-03-23 13:11:00|3427.9||3428.4||3428.4||3427.9||0
1616505070000|2021-03-23 13:11:10||3424.4||3424.9||3424.9||3424.4|0
1616505080000|2021-03-23 13:11:20|3428.9||3428.9||3428.9||3428.9||0
1616505090000|2021-03-23 13:11:30||3424.4||3424.9||3424.9||3424.4|0
1616505110000|2021-03-23 13:11:50|3428.4||3428.4||3428.4||3428.4||0
1616505150000|2021-03-23 13:12:30|3428.9||3428.9||3428.9||3428.9||0
1616505190000|2021-03-23 13:13:10|3429.4||3429.4||3429.4||3429.4||0
1616505210000|2021-03-23 13:13:30||3425.4||3425.9||3425.9||3425.4|0
1616505220000|2021-03-23 13:13:40|3429.9||3429.9||3429.9||3429.9||0
1616505280000|2021-03-23 13:14:40|3429.4||3429.4||3429.4||3429.4||0
1616505300000|2021-03-23 13:15:00|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|0
1616505310000|2021-03-23 13:15:10||3424.9||3424.9||3424.9||3424.9|0
1616505340000|2021-03-23 13:15:40|3429.4||3429.4||3429.4||3429.4||0
1616505430000|2021-03-23 13:17:10||3425.4||3425.9||3425.9||3425.4|0
1616505460000|2021-03-23 13:17:40|3429.9||3429.9||3429.9||3429.9||0
1616505480000|2021-03-23 13:18:00|3429.4|3425.4|3429.4|3425.9|3429.4|3425.9|3429.4|3425.4|0
1616505500000|2021-03-23 13:18:20||3425.4||3425.4||3425.4||3425.4|0
1616505510000|2021-03-23 13:18:30|3428.9||3428.9||3428.9||3428.9||0
1616505540000|2021-03-23 13:19:00|3429.4||3429.4||3429.4||3429.4||0
1616505560000|2021-03-23 13:19:20|3428.9||3428.9||3428.9||3428.9||0
1616505570000|2021-03-23 13:19:30||3424.9||3424.9||3424.9||3424.9|0
1616505580000|2021-03-23 13:19:40|3428.4||3428.4||3428.4||3428.4||0
1616505590000|2021-03-23 13:19:50|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|0
1616505600000|2021-03-23 13:20:00|3428.4||3428.4||3428.4||3428.4||0
1616505610000|2021-03-23 13:20:10|3428.9|3424.9|3428.9|3425.4|3428.9|3425.4|3428.9|3424.9|0
1616505620000|2021-03-23 13:20:20|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|0
1616505640000|2021-03-23 13:20:40||3424.4||3424.9||3424.9||3424.4|0
1616505650000|2021-03-23 13:20:50|3427.9|3424.4|3427.4|3423.9|3427.9|3424.4|3427.4|3423.9|0
1616505660000|2021-03-23 13:21:00||3423.4||3423.4||3423.4||3423.4|0
1616505670000|2021-03-23 13:21:10|3426.9||3426.9||3426.9||3426.9||0
1616505690000|2021-03-23 13:21:30||3422.9||3423.4||3423.4||3422.9|0
1616505700000|2021-03-23 13:21:40|3427.4||3427.4||3427.4||3427.4||0
1616505740000|2021-03-23 13:22:20|3427.9|3423.9|3427.9|3424.4|3427.9|3424.4|3427.9|3423.9|0
1616505770000|2021-03-23 13:22:50||3423.9||3424.4||3424.4||3423.9|0
1616505780000|2021-03-23 13:23:00||3423.9||3424.4||3424.4||3423.9|0
1616505790000|2021-03-23 13:23:10|3428.4||3428.4||3428.4||3428.4||0
1616505820000|2021-03-23 13:23:40|3428.9||3428.9||3428.9||3428.9||0
1616505830000|2021-03-23 13:23:50||3424.9||3425.4||3425.4||3424.9|0
1616505840000|2021-03-23 13:24:00||3424.9||3424.9||3425.4||3424.9|0
1616505850000|2021-03-23 13:24:10|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|0
1616505900000|2021-03-23 13:25:00|3427.9||3427.9||3427.9||3427.9||0
1616505920000|2021-03-23 13:25:20||3423.9||3423.9||3423.9||3423.9|0
1616505970000|2021-03-23 13:26:10|3427.4||3427.4||3427.4||3427.4||0
1616505980000|2021-03-23 13:26:20||3423.4||3423.9||3423.9||3423.4|0
1616506000000|2021-03-23 13:26:40|3427.9||3427.9||3427.9||3427.9||0
1616506040000|2021-03-23 13:27:20|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|0
1616506050000|2021-03-23 13:27:30||3424.4||3424.4||3424.4||3424.4|0
1616506080000|2021-03-23 13:28:00|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|3428.9|3424.9|0
1616506110000|2021-03-23 13:28:30|3429.4||3429.4||3429.4||3429.4||0
1616506170000|2021-03-23 13:29:30|3429.9|3425.9|3429.9|3426.4|3429.9|3426.4|3429.9|3425.9|0
1616506190000|2021-03-23 13:29:50|3430.4||3430.4||3430.4||3430.4||0
1616506200000|2021-03-23 13:30:00|3430.9|3427.4|3434.4|3430.4|3434.4|3430.4|3430.9|3427.4|0
1616506210000|2021-03-23 13:30:10|3433.9|3429.9|3431.9|3427.4|3433.9|3429.9|3431.4|3426.9|0
1616506220000|2021-03-23 13:30:20|3432.4|3427.9|3432.4|3428.4|3432.4|3428.4|3432.4|3427.9|0
1616506230000|2021-03-23 13:30:30|3431.9||3432.4||3432.4||3431.9||0
1616506240000|2021-03-23 13:30:40|3431.9||3432.4||3432.4||3431.9||0
1616506250000|2021-03-23 13:30:50||3427.9||3428.4||3428.4||3427.9|0
1616506260000|2021-03-23 13:31:00|3432.9|3428.9|3432.9|3429.4|3433.4|3429.4|3432.9|3428.9|0
1616506270000|2021-03-23 13:31:10|3432.4|3428.9|3432.4|3428.9|3432.4|3428.9|3432.4|3428.9|0
1616506280000|2021-03-23 13:31:20|3431.9|3428.4|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|0
1616506290000|2021-03-23 13:31:30|3431.9||3431.9||3431.9||3431.9||0
1616506300000|2021-03-23 13:31:40||3427.9||3427.9||3427.9||3427.9|0
1616506310000|2021-03-23 13:31:50||3428.4||3428.4||3428.4||3428.4|0
1616506320000|2021-03-23 13:32:00|3431.4|3427.9|3431.4|3427.4|3431.4|3427.9|3430.9|3426.9|0
1616506330000|2021-03-23 13:32:10|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|0
1616506340000|2021-03-23 13:32:20|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|0
1616506350000|2021-03-23 13:32:30|3429.9|3425.9|3429.4|3425.9|3429.9|3425.9|3429.4|3425.9|0
1616506360000|2021-03-23 13:32:40||3425.4||3425.4||3425.9||3425.4|0
1616506370000|2021-03-23 13:32:50||3424.9||3425.4||3425.4||3424.9|0
1616506380000|2021-03-23 13:33:00|3428.9|3424.9|3427.4|3423.9|3429.4|3424.9|3427.4|3423.4|0
1616506390000|2021-03-23 13:33:10|3427.9|3423.4|3427.9|3423.9|3427.9|3423.9|3427.9|3423.4|0
1616506400000|2021-03-23 13:33:20|3427.4||3427.9||3427.9||3427.4||0
1616506410000|2021-03-23 13:33:30|3428.4|3424.4|3428.4|3424.9|3428.4|3424.9|3428.4|3424.4|0
1616506420000|2021-03-23 13:33:40|3428.9|3425.4|3429.9|3425.9|3429.9|3425.9|3428.9|3425.4|0
1616506430000|2021-03-23 13:33:50|3430.4|3426.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|0
1616506440000|2021-03-23 13:34:00||3425.9||3425.9||3425.9||3425.9|0
1616506470000|2021-03-23 13:34:30|3428.9|3425.4|3428.9|3425.4|3428.9|3425.9|3428.9|3425.4|0
1616506490000|2021-03-23 13:34:50||3424.9||3424.9||3424.9||3424.9|0
1616506500000|2021-03-23 13:35:00|3428.4|3424.4|3428.4|3424.4|3428.4|3424.9|3428.4|3424.4|0
1616506510000|2021-03-23 13:35:10|3427.9|3423.9|3427.9|3424.4|3427.9|3424.4|3426.9|3422.9|0
1616506520000|2021-03-23 13:35:20|3428.4||3428.4||3428.4||3428.4||0
1616506530000|2021-03-23 13:35:30|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|0
1616506540000|2021-03-23 13:35:40|3429.4||3429.9||3429.9||3429.4||0
1616506550000|2021-03-23 13:35:50|3430.4|3425.9|3429.9|3426.4|3430.4|3426.4|3429.9|3425.9|2
1616506560000|2021-03-23 13:36:00||3425.9||3425.9||3426.4||3425.9|0
1616506570000|2021-03-23 13:36:10||3426.4||3426.4||3426.4||3426.4|0
1616506590000|2021-03-23 13:36:30|3429.4|3425.9|3429.4|3425.9|3429.4|3426.4|3429.4|3425.4|0
1616506610000|2021-03-23 13:36:50|3429.9||3429.4||3429.9||3429.4||0
1616506620000|2021-03-23 13:37:00|3429.9||3429.9||3429.9||3429.9||0
1616506630000|2021-03-23 13:37:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|0
1616506640000|2021-03-23 13:37:20|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|0
1616506650000|2021-03-23 13:37:30|3429.4|3425.4|3428.9|3425.4|3429.4|3425.4|3428.9|3425.4|0
1616506660000|2021-03-23 13:37:40|3429.4||3429.4||3429.4||3429.4||0
1616506690000|2021-03-23 13:38:10|3428.9|3424.9|3428.4|3424.9|3428.9|3425.4|3428.4|3424.9|0
1616506700000|2021-03-23 13:38:20|3428.9||3428.9||3428.9||3428.9||0
1616506720000|2021-03-23 13:38:40|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|0
1616506730000|2021-03-23 13:38:50|3428.9|3425.4|3427.9|3423.9|3428.9|3425.9|3427.9|3423.4|0
1616506740000|2021-03-23 13:39:00|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616506750000|2021-03-23 13:39:10|3427.9||3427.9||3427.9||3427.9||0
1616506770000|2021-03-23 13:39:30||3424.4||3424.4||3424.4||3423.9|0
1616506780000|2021-03-23 13:39:40|3428.4|3425.4|3428.9|3425.4|3429.4|3425.4|3428.4|3425.4|0
1616506800000|2021-03-23 13:40:00|3429.4|3424.9|3428.4|3424.9|3429.4|3424.9|3428.4|3424.9|0
1616506810000|2021-03-23 13:40:10||3424.4||3424.4||3424.4||3424.4|0
1616506830000|2021-03-23 13:40:30|3427.9||3428.4||3428.4||3427.9||0
1616506850000|2021-03-23 13:40:50|3428.9|3425.4|3429.4|3425.4|3429.4|3425.4|3428.9|3425.4|0
1616506860000|2021-03-23 13:41:00||3425.9||3425.9||3425.9||3425.9|0
1616506880000|2021-03-23 13:41:20|3429.9||3429.9||3429.9||3429.9||0
1616506890000|2021-03-23 13:41:30|3429.4||3429.4||3429.4||3429.4||0
1616506910000|2021-03-23 13:41:50||3425.4||3425.4||3425.4||3424.9|0
1616506920000|2021-03-23 13:42:00|3428.9||3428.9||3428.9||3428.9||0
1616506930000|2021-03-23 13:42:10||3424.9||3424.4||3424.9||3424.4|0
1616506940000|2021-03-23 13:42:20|3428.4|3424.9|3427.4|3423.4|3428.4|3424.9|3427.4|3423.4|0
1616506950000|2021-03-23 13:42:30||3423.9||3423.9||3423.9||3423.4|0
1616506960000|2021-03-23 13:42:40|3427.9|3423.4|3427.9|3423.4|3427.9|3423.4|3427.9|3423.4|0
1616506970000|2021-03-23 13:42:50|3427.4||3427.4||3427.4||3427.4||0
1616506980000|2021-03-23 13:43:00||3422.9||3423.4||3423.4||3422.9|0
1616507000000|2021-03-23 13:43:20|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|0
1616507010000|2021-03-23 13:43:30|3425.9||3425.9||3425.9||3425.9||0
1616507020000|2021-03-23 13:43:40|3426.4||3426.4||3426.4||3426.4||0
1616507040000|2021-03-23 13:44:00|3426.9||3426.9||3426.9||3426.9||0
1616507050000|2021-03-23 13:44:10|3426.4||3426.4||3426.4||3426.4||0
1616507070000|2021-03-23 13:44:30|3425.9|3421.9|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616507080000|2021-03-23 13:44:40||3421.9||3421.9||3421.9||3421.4|0
1616507090000|2021-03-23 13:44:50|3425.4|3421.4|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616507100000|2021-03-23 13:45:00|3425.9|3421.4|3425.9|3422.4|3425.9|3422.4|3425.9|3421.4|0
1616507110000|2021-03-23 13:45:10|3426.4||3426.9||3426.9||3426.4||0
1616507130000|2021-03-23 13:45:30||3422.9||3423.4||3423.4||3422.9|0
1616507140000|2021-03-23 13:45:40|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.4|0
1616507150000|2021-03-23 13:45:50|3425.9|3422.4|3425.9|3422.4|3425.9|3422.4|3425.9|3422.4|0
1616507160000|2021-03-23 13:46:00|3425.4|3421.9|3424.4|3420.9|3425.4|3421.9|3424.4|3420.9|0
1616507170000|2021-03-23 13:46:10|3424.9|3421.9|3425.9|3421.9|3425.9|3421.9|3424.9|3421.9|0
1616507180000|2021-03-23 13:46:20|3425.4||3425.9||3425.9||3425.4||0
1616507200000|2021-03-23 13:46:40|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.4|0
1616507220000|2021-03-23 13:47:00|3426.9||3426.9||3426.9||3426.9||0
1616507250000|2021-03-23 13:47:30|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616507260000|2021-03-23 13:47:40|3427.9||3428.4||3428.4||3427.9||0
1616507280000|2021-03-23 13:48:00|3427.9|3423.4|3426.9|3422.9|3427.9|3423.4|3426.9|3422.4|0
1616507290000|2021-03-23 13:48:10|3426.4|3422.4|3426.4|3422.9|3426.4|3422.9|3426.4|3422.4|0
1616507300000|2021-03-23 13:48:20|3426.9||3426.9||3426.9||3426.9||0
1616507310000|2021-03-23 13:48:30|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|0
1616507320000|2021-03-23 13:48:40|3426.4|3422.4|3425.9|3422.4|3426.4|3422.9|3425.9|3422.4|0
1616507330000|2021-03-23 13:48:50||3421.9||3421.9||3421.9||3421.4|0
1616507340000|2021-03-23 13:49:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616507350000|2021-03-23 13:49:10|3425.9|3421.9|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616507360000|2021-03-23 13:49:20|3426.4||3426.4||3426.9||3426.4||0
1616507380000|2021-03-23 13:49:40|3425.9|3421.9|3425.9|3421.9|3425.9|3422.4|3425.9|3421.9|0
1616507390000|2021-03-23 13:49:50||3422.4||3421.9||3422.4||3421.9|0
1616507400000|2021-03-23 13:50:00||3422.4||3422.4||3422.4||3422.4|0
1616507420000|2021-03-23 13:50:20|3425.4|3421.9|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616507430000|2021-03-23 13:50:30|3424.9|3421.4|3424.4|3420.9|3424.9|3421.4|3424.4|3420.9|0
1616507460000|2021-03-23 13:51:00|3424.9|3420.4|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|0
1616507470000|2021-03-23 13:51:10|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616507480000|2021-03-23 13:51:20|3425.4|3421.4|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616507490000|2021-03-23 13:51:30|3424.9|3421.4|3424.9|3420.9|3424.9|3421.4|3424.9|3420.9|0
1616507500000|2021-03-23 13:51:40||3421.4||3421.4||3421.4||3421.4|0
1616507510000|2021-03-23 13:51:50|3425.4||3425.4||3425.4||3425.4||0
1616507520000|2021-03-23 13:52:00|3425.9|3421.9|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616507540000|2021-03-23 13:52:20|3425.4|3421.9|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616507550000|2021-03-23 13:52:30||3421.4||3421.9||3421.9||3421.4|0
1616507560000|2021-03-23 13:52:40||3421.4||3421.9||3421.9||3421.4|0
1616507570000|2021-03-23 13:52:50||3421.4||3421.4||3421.4||3421.4|0
1616507580000|2021-03-23 13:53:00|3424.9|3421.9|3424.9|3421.4|3424.9|3421.9|3424.9|3421.4|0
1616507590000|2021-03-23 13:53:10|3425.4||3425.4||3425.4||3425.4||0
1616507610000|2021-03-23 13:53:30|3424.9||3424.9||3424.9||3424.9||0
1616507630000|2021-03-23 13:53:50||3420.9||3421.4||3421.4||3420.9|0
1616507640000|2021-03-23 13:54:00|3425.4||3425.4||3425.4||3425.4||0
1616507650000|2021-03-23 13:54:10||3420.9||3420.9||3420.9||3420.9|0
1616507660000|2021-03-23 13:54:20|3424.9|3421.4|3424.4|3420.9|3424.9|3421.4|3424.4|3420.9|0
1616507680000|2021-03-23 13:54:40||3420.4||3420.4||3420.4||3420.4|0
1616507690000|2021-03-23 13:54:50|3423.9||3424.4||3424.4||3423.9||0
1616507700000|2021-03-23 13:55:00|3423.9||3423.9||3423.9||3423.9||0
1616507710000|2021-03-23 13:55:10|3424.4||3424.4||3424.4||3424.4||0
1616507720000|2021-03-23 13:55:20|3424.9|3421.4|3423.9|3420.4|3424.9|3421.4|3423.9|3420.4|0
1616507740000|2021-03-23 13:55:40|3424.4|3420.9|3424.4|3420.4|3424.4|3420.9|3424.4|3420.4|0
1616507760000|2021-03-23 13:56:00|3423.9|3419.9|3423.4|3419.9|3423.9|3420.4|3423.4|3419.9|0
1616507770000|2021-03-23 13:56:10|3423.9|3419.4|3423.9|3419.4|3423.9|3419.4|3423.9|3419.4|0
1616507780000|2021-03-23 13:56:20|3424.4|3419.9|3424.4|3419.9|3424.4|3419.9|3424.4|3419.9|0
1616507790000|2021-03-23 13:56:30||3420.4||3420.4||3420.4||3420.4|0
1616507800000|2021-03-23 13:56:40|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616507810000|2021-03-23 13:56:50|3424.4||3424.4||3424.4||3424.4||0
1616507820000|2021-03-23 13:57:00|3424.9||3424.9||3424.9||3424.9||0
1616507840000|2021-03-23 13:57:20|3425.4|3421.4|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616507850000|2021-03-23 13:57:30|3425.9||3425.9||3425.9||3425.9||0
1616507870000|2021-03-23 13:57:50|3426.4||3426.4||3426.4||3426.4||0
1616507890000|2021-03-23 13:58:10||3422.4||3422.9||3422.9||3422.4|0
1616507900000|2021-03-23 13:58:20|3426.9||3426.9||3426.9||3426.9||0
1616507930000|2021-03-23 13:58:50|3427.4|3423.4|3427.4|3423.4|3427.4|3423.9|3427.4|3423.4|0
1616507940000|2021-03-23 13:59:00||3423.9||3423.9||3423.9||3423.9|0
1616507960000|2021-03-23 13:59:20|3427.9||3427.9||3427.9||3427.9||0
1616507970000|2021-03-23 13:59:30||3423.4||3423.9||3423.9||3423.4|0
1616507990000|2021-03-23 13:59:50|3428.4|3423.4|3431.9|3421.4|3431.9|3423.4|3428.4|3420.9|0
1616508000000|2021-03-23 14:00:00|3431.4||3431.4||3431.4||3431.4||0
1616508010000|2021-03-23 14:00:10|3430.4||3430.9||3430.9||3430.4||0
1616508020000|2021-03-23 14:00:20|3431.4|3421.9|3431.4|3422.4|3431.4|3422.4|3431.4|3421.9|0
1616508040000|2021-03-23 14:00:40|3431.9||3431.9||3431.9||3431.9||0
1616508050000|2021-03-23 14:00:50||3422.9||3424.4||3424.4||3422.9|0
1616508060000|2021-03-23 14:01:00|3431.4|3424.9|3428.9|3425.4|3431.4|3425.4|3428.9|3424.9|0
1616508070000|2021-03-23 14:01:10|3429.4||3429.4||3429.4||3429.4||0
1616508090000|2021-03-23 14:01:30|3429.9|3425.9|3429.9|3426.4|3429.9|3426.4|3429.9|3425.9|0
1616508110000|2021-03-23 14:01:50|3429.4|3425.9|3429.4|3425.4|3429.4|3425.9|3429.4|3425.4|0
1616508120000|2021-03-23 14:02:00||3425.9||3425.9||3425.9||3425.9|0
1616508130000|2021-03-23 14:02:10||3425.4||3425.9||3425.9||3425.4|0
1616508140000|2021-03-23 14:02:20|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|0
1616508150000|2021-03-23 14:02:30|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|0
1616508160000|2021-03-23 14:02:40|3428.9||3428.9||3428.9||3428.9||0
1616508170000|2021-03-23 14:02:50|3428.4|3424.4|3426.4|3422.9|3428.4|3424.4|3426.4|3422.4|0
1616508180000|2021-03-23 14:03:00|3426.9|3423.4|3427.9|3423.9|3427.9|3423.9|3426.9|3423.4|0
1616508190000|2021-03-23 14:03:10|3428.4||3428.4||3428.4||3428.4||0
1616508200000|2021-03-23 14:03:20|3427.9|3424.4|3427.4|3423.9|3427.9|3424.9|3427.4|3423.9|0
1616508230000|2021-03-23 14:03:50||3423.4||3423.4||3423.4||3423.4|0
1616508240000|2021-03-23 14:04:00|3426.9||3426.9||3426.9||3426.9||0
1616508250000|2021-03-23 14:04:10|3426.4|3422.9|3426.4|3422.4|3426.4|3422.9|3426.4|3422.4|0
1616508260000|2021-03-23 14:04:20|3425.9|3422.9|3425.9|3422.4|3425.9|3422.9|3425.9|3421.9|0
1616508270000|2021-03-23 14:04:30||3421.9||3421.9||3422.4||3421.4|0
1616508280000|2021-03-23 14:04:40|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616508310000|2021-03-23 14:05:10||3421.9||3422.4||3422.4||3421.9|0
1616508320000|2021-03-23 14:05:20|3426.9|3423.4|3426.9|3422.9|3426.9|3423.4|3426.9|3422.9|0
1616508330000|2021-03-23 14:05:30|3426.4|3422.4|3426.4|3422.9|3426.4|3422.9|3426.4|3422.4|0
1616508340000|2021-03-23 14:05:40|3425.9|3422.4|3425.4|3421.9|3425.9|3422.4|3425.4|3421.9|0
1616508380000|2021-03-23 14:06:20||3421.4||3421.4||3421.4||3421.4|0
1616508390000|2021-03-23 14:06:30|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616508400000|2021-03-23 14:06:40||3421.4||3421.4||3421.4||3420.9|0
1616508410000|2021-03-23 14:06:50|3425.4||3425.4||3425.4||3425.4||0
1616508470000|2021-03-23 14:07:50|3424.9||3424.9||3424.9||3424.9||0
1616508480000|2021-03-23 14:08:00|3425.4|3422.4|3426.9|3423.4|3426.9|3423.4|3425.4|3422.4|0
1616508490000|2021-03-23 14:08:10||3422.9||3422.9||3422.9||3422.9|0
1616508500000|2021-03-23 14:08:20|3426.4||3426.9||3426.9||3426.4||0
1616508530000|2021-03-23 14:08:50|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616508540000|2021-03-23 14:09:00|3427.9||3427.9||3427.9||3427.9||0
1616508560000|2021-03-23 14:09:20|3428.4|3424.4|3428.4|3424.9|3428.4|3424.9|3428.4|3424.4|0
1616508570000|2021-03-23 14:09:30|3428.9||3428.9||3428.9||3428.9||0
1616508590000|2021-03-23 14:09:50|3429.4||3429.4||3429.4||3429.4||0
1616508600000|2021-03-23 14:10:00|3428.9|3425.4|3429.4|3425.4|3429.4|3425.4|3428.9|3425.4|0
1616508610000|2021-03-23 14:10:10||3425.9||3425.9||3425.9||3425.9|0
1616508620000|2021-03-23 14:10:20|3429.9|3426.4|3429.9|3426.4|3429.9|3426.4|3429.9|3426.4|0
1616508630000|2021-03-23 14:10:30||3425.9||3425.9||3425.9||3425.4|0
1616508640000|2021-03-23 14:10:40|3429.4||3429.4||3429.4||3429.4||0
1616508650000|2021-03-23 14:10:50|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|3428.9|3424.9|0
1616508660000|2021-03-23 14:11:00||3424.9||3425.4||3425.4||3424.9|0
1616508680000|2021-03-23 14:11:20|3429.4|3425.9|3428.9|3425.4|3429.4|3425.9|3428.9|3425.4|0
1616508700000|2021-03-23 14:11:40||3424.9||3424.9||3424.9||3424.9|0
1616508720000|2021-03-23 14:12:00||3425.4||3425.4||3425.4||3425.4|0
1616508730000|2021-03-23 14:12:10||3424.9||3425.4||3425.4||3424.9|0
1616508750000|2021-03-23 14:12:30||3424.9||3424.9||3424.9||3424.9|0
1616508760000|2021-03-23 14:12:40|3428.4||3428.4||3428.4||3428.4||0
1616508770000|2021-03-23 14:12:50|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|0
1616508780000|2021-03-23 14:13:00||3423.9||3423.9||3423.9||3423.9|0
1616508800000|2021-03-23 14:13:20|3427.4||3427.4||3427.4||3427.4||0
1616508810000|2021-03-23 14:13:30|3427.9||3428.4||3428.4||3427.9||0
1616508820000|2021-03-23 14:13:40||3424.4||3424.9||3424.9||3424.4|0
1616508830000|2021-03-23 14:13:50|3428.9|3424.4|3428.9|3424.9|3428.9|3424.9|3428.9|3424.4|0
1616508840000|2021-03-23 14:14:00|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|0
1616508860000|2021-03-23 14:14:20|3428.9|3424.9|3428.4|3424.9|3428.9|3424.9|3428.4|3424.9|0
1616508870000|2021-03-23 14:14:30|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|3427.9|3423.9|0
1616508880000|2021-03-23 14:14:40||3423.9||3424.4||3424.4||3423.9|0
1616508900000|2021-03-23 14:15:00|3428.4||3428.4||3428.4||3428.4||0
1616508920000|2021-03-23 14:15:20|3427.9||3427.9||3427.9||3427.9||0
1616508940000|2021-03-23 14:15:40|3428.4||3428.4||3428.4||3428.4||0
1616508950000|2021-03-23 14:15:50|3428.9|3424.9|3428.9|3425.4|3428.9|3425.4|3428.9|3424.9|0
1616508960000|2021-03-23 14:16:00|3429.4||3429.4||3429.4||3429.4||0
1616508970000|2021-03-23 14:16:10|3429.9||3429.9||3429.9||3429.9||0
1616508980000|2021-03-23 14:16:20||3425.9||3426.4||3426.4||3425.9|0
1616509010000|2021-03-23 14:16:50|3430.4||3430.4||3430.4||3430.4||0
1616509020000|2021-03-23 14:17:00|3429.9||3430.4||3430.4||3429.9||0
1616509070000|2021-03-23 14:17:50|3429.9||3429.9||3429.9||3429.9||0
1616509080000|2021-03-23 14:18:00|3429.4|3425.9|3428.9|3424.9|3429.4|3425.9|3428.9|3424.9|0
1616509100000|2021-03-23 14:18:20|3429.4|3425.4|3429.4|3425.9|3429.4|3425.9|3429.4|3425.4|0
1616509120000|2021-03-23 14:18:40||3425.4||3425.4||3425.4||3425.4|0
1616509140000|2021-03-23 14:19:00|3428.9||3428.9||3428.9||3428.9||0
1616509180000|2021-03-23 14:19:40|3428.4|3424.9|3428.9|3424.9|3428.9|3424.9|3428.4|3424.9|0
1616509200000|2021-03-23 14:20:00|3429.4||3429.4||3429.4||3429.4||0
1616509210000|2021-03-23 14:20:10|3428.9||3428.9||3428.9||3428.9||0
1616509220000|2021-03-23 14:20:20|3429.4||3429.4||3429.4||3429.4||0
1616509230000|2021-03-23 14:20:30|3428.9||3428.4||3428.9||3428.4||0
1616509250000|2021-03-23 14:20:50|3427.9|3424.4|3426.9|3423.4|3427.9|3424.4|3426.9|3422.9|0
1616509260000|2021-03-23 14:21:00||3422.9||3423.4||3423.4||3422.9|0
1616509270000|2021-03-23 14:21:10||3422.9||3422.9||3423.4||3422.9|0
1616509280000|2021-03-23 14:21:20|3426.4||3426.9||3426.9||3426.4||0
1616509300000|2021-03-23 14:21:40|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616509310000|2021-03-23 14:21:50|3427.9||3427.9||3427.9||3427.9||0
1616509320000|2021-03-23 14:22:00|3427.4||3427.4||3427.4||3427.4||0
1616509330000|2021-03-23 14:22:10||3423.4||3423.9||3423.9||3423.4|0
1616509340000|2021-03-23 14:22:20|3427.9||3427.9||3427.9||3427.9||0
1616509360000|2021-03-23 14:22:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|0
1616509380000|2021-03-23 14:23:00|3427.9|3423.9|3427.9|3424.4|3427.9|3424.4|3427.9|3423.9|0
1616509390000|2021-03-23 14:23:10||3423.9||3423.9||3423.9||3423.9|0
1616509400000|2021-03-23 14:23:20|3428.4||3428.4||3428.4||3428.4||0
1616509410000|2021-03-23 14:23:30|3428.9|3424.4|3428.9|3424.9|3428.9|3424.9|3428.9|3424.4|0
1616509490000|2021-03-23 14:24:50|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|0
1616509500000|2021-03-23 14:25:00|3430.4|3426.4|3430.4|3426.9|3430.4|3426.9|3430.4|3426.4|0
1616509540000|2021-03-23 14:25:40|3429.9|3426.4|3429.9|3426.4|3429.9|3426.4|3429.9|3426.4|0
1616509550000|2021-03-23 14:25:50|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|0
1616509560000|2021-03-23 14:26:00|3429.9||3429.9||3429.9||3429.9||0
1616509620000|2021-03-23 14:27:00|3430.4|3426.4|3430.4|3426.9|3430.4|3426.9|3430.4|3426.4|0
1616509630000|2021-03-23 14:27:10|3430.9||3430.4||3430.9||3430.4||0
1616509650000|2021-03-23 14:27:30||3426.4||3426.4||3426.4||3426.4|0
1616509670000|2021-03-23 14:27:50|3429.9||3429.9||3429.9||3429.9||0
1616509690000|2021-03-23 14:28:10|3430.4||3429.9||3430.4||3429.9||0
1616509700000|2021-03-23 14:28:20|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|0
1616509710000|2021-03-23 14:28:30||3425.4||3425.4||3425.4||3425.4|0
1616509730000|2021-03-23 14:28:50|3428.9||3428.9||3428.9||3428.9||0
1616509740000|2021-03-23 14:29:00||3424.9||3424.9||3425.4||3424.9|0
1616509750000|2021-03-23 14:29:10|3428.4||3428.9||3428.9||3428.4||0
1616509760000|2021-03-23 14:29:20|3428.4|3424.4|3428.4|3424.9|3428.4|3424.9|3428.4|3424.4|0
1616509770000|2021-03-23 14:29:30|3428.9|3424.4|3428.9|3424.9|3428.9|3424.9|3428.9|3424.4|0
1616509780000|2021-03-23 14:29:40|3429.4||3429.4||3429.4||3429.4||0
1616509790000|2021-03-23 14:29:50||3425.4||3425.4||3425.9||3425.4|0
1616509810000|2021-03-23 14:30:10|3428.9||3429.4||3429.4||3428.9||0
1616509820000|2021-03-23 14:30:20|3428.9||3429.4||3429.4||3428.9||0
1616509840000|2021-03-23 14:30:40|3429.9|3426.4|3430.4|3426.4|3430.4|3426.4|3429.9|3426.4|0
1616509860000|2021-03-23 14:31:00|3430.9|3426.9|3430.9|3427.4|3430.9|3427.4|3430.9|3426.9|0
1616509870000|2021-03-23 14:31:10|3430.4|3426.9|3430.4|3426.9|3430.4|3426.9|3430.4|3426.9|0
1616509890000|2021-03-23 14:31:30|3429.9|3426.4|3428.9|3425.4|3429.9|3426.4|3427.9|3423.9|0
1616509900000|2021-03-23 14:31:40||3424.9||3424.9||3424.9||3424.9|0
1616509910000|2021-03-23 14:31:50||3425.4||3424.9||3425.4||3424.9|0
1616509940000|2021-03-23 14:32:20||3424.4||3424.9||3424.9||3424.4|0
1616509950000|2021-03-23 14:32:30|3428.4||3428.4||3428.4||3428.4||0
1616509980000|2021-03-23 14:33:00|3428.9|3424.4|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|0
1616509990000|2021-03-23 14:33:10||3424.9||3424.9||3424.9||3424.9|0
1616510000000|2021-03-23 14:33:20||3424.4||3424.4||3424.4||3424.4|0
1616510010000|2021-03-23 14:33:30|3428.9||3428.9||3428.9||3428.9||0
1616510020000|2021-03-23 14:33:40||3424.9||3425.4||3425.4||3424.9|0
1616510030000|2021-03-23 14:33:50|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|3428.4|3424.9|0
1616510040000|2021-03-23 14:34:00|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|0
1616510050000|2021-03-23 14:34:10|3427.4|3423.9|3427.9|3423.9|3427.9|3423.9|3427.4|3423.9|0
1616510060000|2021-03-23 14:34:20|3427.4||3427.4||3427.4||3427.4||0
1616510080000|2021-03-23 14:34:40||3423.4||3423.9||3423.9||3423.4|0
1616510090000|2021-03-23 14:34:50||3423.4||3423.4||3423.4||3422.9|0
1616510100000|2021-03-23 14:35:00|3426.9|3422.9|3428.4|3424.4|3428.4|3424.4|3426.9|3422.9|0
1616510110000|2021-03-23 14:35:10|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|0
1616510130000|2021-03-23 14:35:30|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.4|0
1616510140000|2021-03-23 14:35:40|3428.4|3424.4|3428.4|3424.4|3428.4|3424.9|3428.4|3424.4|0
1616510170000|2021-03-23 14:36:10|3428.9|3424.9|3428.9|3425.4|3428.9|3425.4|3428.9|3424.9|0
1616510180000|2021-03-23 14:36:20|3429.4||3429.4||3429.4||3429.4||0
1616510190000|2021-03-23 14:36:30||3424.9||3425.4||3425.4||3424.9|0
1616510220000|2021-03-23 14:37:00|3428.9|3424.9|3428.9|3425.4|3428.9|3425.4|3428.9|3424.9|0
1616510230000|2021-03-23 14:37:10||3424.9||3424.9||3424.9||3424.9|0
1616510260000|2021-03-23 14:37:40|3428.4|3424.4|3427.9|3424.4|3428.9|3424.4|3427.9|3424.4|0
1616510270000|2021-03-23 14:37:50||3423.9||3423.9||3423.9||3423.9|0
1616510290000|2021-03-23 14:38:10|3428.4||3428.4||3428.4||3428.4||0
1616510310000|2021-03-23 14:38:30|3427.9|3424.4|3427.9|3424.4|3427.9|3424.9|3427.9|3424.4|0
1616510320000|2021-03-23 14:38:40|3427.4|3423.9|3426.9|3423.4|3427.4|3423.9|3426.9|3423.4|0
1616510330000|2021-03-23 14:38:50||3422.9||3423.4||3423.4||3422.9|0
1616510340000|2021-03-23 14:39:00|3426.4|3422.9|3426.4|3422.9|3426.4|3423.4|3426.4|3422.9|0
1616510350000|2021-03-23 14:39:10||3422.4||3422.4||3422.9||3422.4|0
1616510360000|2021-03-23 14:39:20|3425.9|3421.9|3425.9|3421.9|3425.9|3422.4|3425.9|3421.9|0
1616510370000|2021-03-23 14:39:30||3422.4||3422.4||3422.4||3421.9|0
1616510380000|2021-03-23 14:39:40||3421.9||3422.4||3422.4||3421.9|0
1616510400000|2021-03-23 14:40:00|3426.4||3426.4||3426.9||3426.4||0
1616510420000|2021-03-23 14:40:20|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.4|3421.9|0
1616510430000|2021-03-23 14:40:30|3426.4||3426.4||3426.4||3426.4||0
1616510440000|2021-03-23 14:40:40|3425.9||3425.9||3425.9||3425.9||0
1616510490000|2021-03-23 14:41:30|3425.4||3425.4||3425.4||3425.4||0
1616510500000|2021-03-23 14:41:40||3421.4||3421.4||3421.4||3421.4|0
1616510530000|2021-03-23 14:42:10|3425.9|3421.9|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616510540000|2021-03-23 14:42:20||3421.9||3421.9||3422.4||3421.9|0
1616510550000|2021-03-23 14:42:30|3426.4|3422.4|3426.9|3423.4|3426.9|3423.4|3426.4|3422.4|0
1616510560000|2021-03-23 14:42:40|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|0
1616510570000|2021-03-23 14:42:50|3426.9||3426.4||3426.9||3426.4||0
1616510580000|2021-03-23 14:43:00|3426.9|3423.9|3427.9|3423.9|3427.9|3423.9|3426.9|3423.4|0
1616510600000|2021-03-23 14:43:20|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|0
1616510610000|2021-03-23 14:43:30|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|0
1616510640000|2021-03-23 14:44:00||3424.4||3423.9||3424.4||3423.4|0
1616510650000|2021-03-23 14:44:10|3427.4|3423.4|3426.9|3423.4|3427.4|3423.9|3426.9|3423.4|0
1616510660000|2021-03-23 14:44:20|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|3426.4|3422.9|0
1616510680000|2021-03-23 14:44:40|3425.9|3422.4|3425.4|3421.4|3425.9|3422.4|3425.4|3421.4|0
1616510690000|2021-03-23 14:44:50||3421.9||3421.4||3421.9||3421.4|0
1616510700000|2021-03-23 14:45:00|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.4|0
1616510740000|2021-03-23 14:45:40|3426.4|3422.4|3426.4|3422.9|3426.4|3422.9|3426.4|3422.4|0
1616510750000|2021-03-23 14:45:50|3426.9||3426.9||3426.9||3426.9||0
1616510770000|2021-03-23 14:46:10|3427.4|3423.4|3427.4|3423.9|3427.4|3423.9|3427.4|3423.4|0
1616510780000|2021-03-23 14:46:20|3427.9||3427.9||3427.9||3427.9||0
1616510800000|2021-03-23 14:46:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|0
1616510840000|2021-03-23 14:47:20|3426.9|3423.9|3426.9|3423.4|3426.9|3423.9|3426.9|3423.4|0
1616510880000|2021-03-23 14:48:00|3427.4|3422.9|3427.4|3423.4|3427.4|3423.4|3427.4|3422.9|0
1616510930000|2021-03-23 14:48:50|3426.9||3426.9||3426.9||3426.9||0
1616510940000|2021-03-23 14:49:00|3426.4|3422.9|3426.4|3422.4|3426.4|3422.9|3426.4|3421.9|0
1616510970000|2021-03-23 14:49:30|3426.9|3422.9|3426.9|3423.4|3426.9|3423.4|3426.9|3422.9|0
1616510980000|2021-03-23 14:49:40||3422.9||3422.9||3422.9||3422.9|0
1616510990000|2021-03-23 14:49:50|3426.4||3426.4||3426.4||3426.4||0
1616511000000|2021-03-23 14:50:00|3425.9|3422.4|3425.9|3422.4|3425.9|3422.9|3425.9|3422.4|0
1616511010000|2021-03-23 14:50:10||3421.9||3422.4||3422.4||3421.9|0
1616511020000|2021-03-23 14:50:20||3421.9||3422.4||3422.4||3421.9|0
1616511030000|2021-03-23 14:50:30|3426.4|3421.9|3426.4|3422.4|3426.4|3422.4|3426.4|3421.9|0
1616511050000|2021-03-23 14:50:50|3426.9||3426.9||3426.9||3426.9||0
1616511060000|2021-03-23 14:51:00|3427.4|3422.9|3427.9|3424.4|3427.9|3424.4|3427.4|3422.9|0
1616511070000|2021-03-23 14:51:10||3423.9||3423.9||3423.9||3423.9|0
1616511090000|2021-03-23 14:51:30|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|0
1616511100000|2021-03-23 14:51:40||3424.9||3424.9||3424.9||3424.9|0
1616511110000|2021-03-23 14:51:50|3428.9||3428.9||3428.9||3428.9||0
1616511130000|2021-03-23 14:52:10|3429.4|3425.4|3429.4|3425.9|3429.4|3425.9|3429.4|3425.4|0
1616511140000|2021-03-23 14:52:20||3425.4||3425.4||3425.4||3425.4|0
1616511150000|2021-03-23 14:52:30|3428.9||3428.9||3428.9||3428.9||0
1616511160000|2021-03-23 14:52:40|3429.4||3429.4||3429.4||3429.4||0
1616511180000|2021-03-23 14:53:00|3429.9||3429.9||3429.9||3429.9||0
1616511190000|2021-03-23 14:53:10||3425.9||3426.4||3426.4||3425.9|0
1616511200000|2021-03-23 14:53:20||3425.9||3425.9||3425.9||3425.9|0
1616511250000|2021-03-23 14:54:10|3430.4|3426.4|3429.9|3426.4|3430.4|3426.9|3429.9|3426.4|0
1616511260000|2021-03-23 14:54:20||3425.9||3425.9||3425.9||3425.9|0
1616511270000|2021-03-23 14:54:30||3426.4||3425.9||3426.4||3425.9|0
1616511290000|2021-03-23 14:54:50|3430.4||3430.4||3430.4||3430.4||0
1616511300000|2021-03-23 14:55:00|3430.9|3426.4|3431.4|3427.9|3431.4|3427.9|3430.9|3426.4|0
1616511310000|2021-03-23 14:55:10|3431.9||3431.9||3431.9||3431.9||0
1616511320000|2021-03-23 14:55:20|3432.4||3432.4||3432.4||3431.9||0
1616511330000|2021-03-23 14:55:30||3428.4||3428.9||3428.9||3428.4|0
1616511370000|2021-03-23 14:56:10|3431.9|3428.4|3430.9|3426.9|3431.9|3428.4|3430.9|3426.9|0
1616511380000|2021-03-23 14:56:20||3426.4||3426.9||3426.9||3426.4|0
1616511390000|2021-03-23 14:56:30|3431.4||3431.4||3431.4||3431.4||0
1616511410000|2021-03-23 14:56:50||3427.4||3427.9||3427.9||3427.4|0
1616511420000|2021-03-23 14:57:00|3431.9|3427.4|3431.9|3427.9|3431.9|3427.9|3431.9|3427.4|0
1616511430000|2021-03-23 14:57:10|3432.4|3428.4|3432.4|3428.9|3432.4|3428.9|3432.4|3428.4|0
1616511440000|2021-03-23 14:57:20|3432.9||3432.9||3432.9||3432.9||0
1616511470000|2021-03-23 14:57:50|3433.4||3433.4||3433.4||3433.4||0
1616511480000|2021-03-23 14:58:00||3429.4||3429.9||3429.9||3429.4|0
1616511490000|2021-03-23 14:58:10|3433.9||3433.9||3433.9||3433.9||0
1616511540000|2021-03-23 14:59:00|3434.4||3434.4||3434.4||3434.4||0
1616511550000|2021-03-23 14:59:10|3433.9||3433.9||3433.9||3433.9||0
1616511620000|2021-03-23 15:00:20|3434.4|3430.4|3434.4|3430.9|3434.4|3430.9|3434.4|3430.4|0
1616511630000|2021-03-23 15:00:30||3430.4||3430.9||3430.9||3430.4|0
1616511640000|2021-03-23 15:00:40|3434.9||3434.9||3434.9||3434.9||0
1616511650000|2021-03-23 15:00:50|3435.4||3435.4||3435.4||3435.4||0
1616511670000|2021-03-23 15:01:10|3435.9||3435.9||3435.9||3435.9||0
1616511680000|2021-03-23 15:01:20|3435.4||3435.4||3435.4||3435.4||0
1616511690000|2021-03-23 15:01:30|3434.9||3434.9||3434.9||3434.9||0
1616511710000|2021-03-23 15:01:50|3434.4||3434.4||3434.4||3434.4||0
1616511720000|2021-03-23 15:02:00|3434.9||3434.9||3434.9||3434.9||0
1616511740000|2021-03-23 15:02:20|3434.4||3434.4||3434.4||3434.4||0
1616511770000|2021-03-23 15:02:50|3434.9||3434.9||3434.9||3434.9||0
1616511800000|2021-03-23 15:03:20|3434.4|3430.4|3434.4|3430.9|3434.4|3430.9|3434.4|3430.4|0
1616511820000|2021-03-23 15:03:40|3434.9|3430.4|3434.9|3430.9|3434.9|3430.9|3434.9|3430.4|0
1616511850000|2021-03-23 15:04:10|3435.4|3431.4|3435.4|3431.9|3435.4|3431.9|3435.4|3431.4|0
1616511860000|2021-03-23 15:04:20|3435.9||3436.4||3436.4||3435.9||0
1616511870000|2021-03-23 15:04:30||3432.4||3432.9||3432.9||3432.4|0
1616511880000|2021-03-23 15:04:40|3436.9||3436.9||3436.9||3436.9||0
1616511890000|2021-03-23 15:04:50|3436.4|3432.4|3436.4|3432.9|3436.4|3432.9|3436.4|3432.4|0
1616511900000|2021-03-23 15:05:00|3436.9|3432.4|3436.9|3432.9|3436.9|3432.9|3436.9|3432.4|0
1616511910000|2021-03-23 15:05:10|3437.9|3433.4|3437.9|3433.9|3437.9|3433.9|3437.9|3433.4|1
1616511930000|2021-03-23 15:05:30|3437.4|3435.9|3437.9|3433.9|3438.4|3435.9|3437.4|3433.9|10
1616511950000|2021-03-23 15:05:50|3438.4||3438.4||3438.4||3438.4||0
1616511960000|2021-03-23 15:06:00|3437.9|3434.4|3438.4|3434.9|3438.4|3434.9|3437.9|3434.4|0
1616511970000|2021-03-23 15:06:10|3438.9||3438.9||3438.9||3438.9||0
1616511990000|2021-03-23 15:06:30|3439.4|3435.9|3439.4|3435.9|3439.4|3435.9|3439.4|3435.9|0
1616512000000|2021-03-23 15:06:40||3435.4||3435.4||3435.4||3435.4|0
1616512010000|2021-03-23 15:06:50||3435.9||3435.9||3435.9||3435.4|0
1616512020000|2021-03-23 15:07:00|3439.9|3436.4|3439.9|3435.9|3439.9|3436.4|3439.9|3435.9|0
1616512030000|2021-03-23 15:07:10||3436.4||3436.4||3436.4||3435.9|0
1616512040000|2021-03-23 15:07:20|3440.4||3440.4||3440.4||3440.4||0
1616512050000|2021-03-23 15:07:30||3436.9||3436.9||3436.9||3436.9|0
1616512060000|2021-03-23 15:07:40||3436.4||3436.9||3436.9||3436.4|0
1616512070000|2021-03-23 15:07:50||3436.4||3436.4||3436.4||3436.4|0
1616512080000|2021-03-23 15:08:00|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|0
1616512090000|2021-03-23 15:08:10|3438.9||3438.9||3438.9||3438.9||0
1616512130000|2021-03-23 15:08:50|3439.4||3439.4||3439.4||3439.4||0
1616512180000|2021-03-23 15:09:40||3435.9||3435.9||3435.9||3435.9|0
1616512200000|2021-03-23 15:10:00|3438.9|3435.4|3438.9|3435.4|3438.9|3435.4|3438.9|3435.4|0
1616512220000|2021-03-23 15:10:20|3439.4||3439.4||3439.4||3439.4||0
1616512250000|2021-03-23 15:10:50|3438.9||3438.9||3438.9||3438.9||0
1616512260000|2021-03-23 15:11:00|3438.4|3434.9|3437.9|3434.4|3438.4|3434.9|3437.9|3434.4|0
1616512270000|2021-03-23 15:11:10|3437.4|3433.9|3437.4|3433.4|3437.4|3433.9|3437.4|3433.4|0
1616512300000|2021-03-23 15:11:40|3437.9||3437.9||3437.9||3437.9||0
1616512340000|2021-03-23 15:12:20||3433.9||3434.4||3434.4||3433.9|0
1616512350000|2021-03-23 15:12:30||3433.9||3433.9||3433.9||3433.9|0
1616512400000|2021-03-23 15:13:20|3437.4|3433.4|3437.4|3433.9|3437.4|3433.9|3437.4|3433.4|0
1616512410000|2021-03-23 15:13:30||3433.4||3433.4||3433.4||3433.4|0
1616512420000|2021-03-23 15:13:40|3437.9|3435.4|3437.9|3433.9|3437.9|3435.4|3437.9|3433.9|6
1616512430000|2021-03-23 15:13:50|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|0
1616512440000|2021-03-23 15:14:00|3436.4|3432.4|3436.4|3432.4|3436.4|3432.9|3436.4|3432.4|0
1616512450000|2021-03-23 15:14:10|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.4|0
1616512460000|2021-03-23 15:14:20|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|0
1616512470000|2021-03-23 15:14:30|3435.4|3431.4|3435.4|3431.4|3435.4|3431.9|3435.4|3431.4|0
1616512480000|2021-03-23 15:14:40||3431.9||3431.4||3431.9||3431.4|0
1616512500000|2021-03-23 15:15:00||3431.9||3431.9||3431.9||3431.4|0
1616512510000|2021-03-23 15:15:10|3435.9||3435.9||3435.9||3435.9||0
1616512520000|2021-03-23 15:15:20|3436.4||3436.4||3436.4||3436.4||0
1616512540000|2021-03-23 15:15:40|3435.9||3435.9||3435.9||3435.9||0
1616512560000|2021-03-23 15:16:00|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|0
1616512570000|2021-03-23 15:16:10|3434.9|3430.9|3434.9|3431.4|3434.9|3431.4|3434.9|3430.9|0
1616512580000|2021-03-23 15:16:20||3430.9||3430.9||3430.9||3430.9|0
1616512600000|2021-03-23 15:16:40|3435.4|3431.4|3435.4|3431.9|3435.4|3431.9|3435.4|3431.4|0
1616512610000|2021-03-23 15:16:50|3435.9|3432.4|3435.9|3432.4|3435.9|3432.4|3435.9|3432.4|0
1616512630000|2021-03-23 15:17:10||3431.9||3431.9||3431.9||3431.9|0
1616512650000|2021-03-23 15:17:30|3435.4|3431.4|3435.4|3431.9|3435.4|3431.9|3435.4|3431.4|0
1616512660000|2021-03-23 15:17:40|3435.9||3435.9||3435.9||3435.9||0
1616512670000|2021-03-23 15:17:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.9|3436.4|3432.4|0
1616512680000|2021-03-23 15:18:00|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|0
1616512710000|2021-03-23 15:18:30|3437.4|3433.4|3437.4|3433.9|3437.4|3433.9|3437.4|3433.4|0
1616512720000|2021-03-23 15:18:40|3437.9||3437.9||3437.9||3437.9||3
1616512730000|2021-03-23 15:18:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3432.9|0
1616512740000|2021-03-23 15:19:00||3432.9||3432.9||3432.9||3432.9|0
1616512750000|2021-03-23 15:19:10|3436.9|3433.4|3436.9|3432.9|3436.9|3433.4|3436.9|3432.9|0
1616512760000|2021-03-23 15:19:20|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|0
1616512770000|2021-03-23 15:19:30||3432.9||3433.4||3433.4||3432.9|0
1616512780000|2021-03-23 15:19:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|0
1616512800000|2021-03-23 15:20:00||3433.4||3432.9||3433.4||3432.9|0
1616512870000|2021-03-23 15:21:10|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3432.9|0
1616512880000|2021-03-23 15:21:20|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|0
1616512900000|2021-03-23 15:21:40|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3431.9|0
1616512910000|2021-03-23 15:21:50||3431.9||3431.9||3432.4||3431.9|0
1616512920000|2021-03-23 15:22:00|3436.9|3432.4|3436.9|3432.4|3436.9|3432.4|3436.9|3432.4|0
1616512930000|2021-03-23 15:22:10|3436.4||3436.4||3436.4||3436.4||0
1616512940000|2021-03-23 15:22:20|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|0
1616512950000|2021-03-23 15:22:30||3432.4||3431.9||3432.4||3431.9|0
1616512970000|2021-03-23 15:22:50||3431.4||3431.9||3431.9||3431.4|0
1616512980000|2021-03-23 15:23:00|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|0
1616513000000|2021-03-23 15:23:20|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|0
1616513010000|2021-03-23 15:23:30|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|0
1616513100000|2021-03-23 15:25:00|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|0
1616513120000|2021-03-23 15:25:20|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|0
1616513130000|2021-03-23 15:25:30|3435.9|3431.9|3435.4|3431.9|3435.9|3431.9|3435.4|3431.4|0
1616513140000|2021-03-23 15:25:40|3435.9|3431.4|3435.9|3431.9|3435.9|3431.9|3435.9|3431.4|0
1616513160000|2021-03-23 15:26:00|3435.4|3431.4|3435.4|3431.4|3435.4|3431.9|3435.4|3431.4|0
1616513170000|2021-03-23 15:26:10|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|0
1616513180000|2021-03-23 15:26:20|3434.9|3430.9|3434.9|3431.4|3434.9|3431.4|3434.9|3430.9|0
1616513190000|2021-03-23 15:26:30||3430.9||3430.9||3430.9||3430.9|0
1616513200000|2021-03-23 15:26:40||3430.4||3430.9||3430.9||3430.4|0
1616513230000|2021-03-23 15:27:10||3431.4||3431.4||3431.4||3430.9|0
1616513240000|2021-03-23 15:27:20|3435.4|3430.9|3435.4|3431.4|3435.4|3431.4|3435.4|3430.9|0
1616513250000|2021-03-23 15:27:30||3430.9||3431.4||3431.4||3430.9|0
1616513260000|2021-03-23 15:27:40|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|0
1616513270000|2021-03-23 15:27:50||3431.4||3431.9||3431.9||3431.4|0
1616513300000|2021-03-23 15:28:20|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|0
1616513310000|2021-03-23 15:28:30|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|0
1616513340000|2021-03-23 15:29:00||3432.4||3432.4||3432.4||3431.9|0
1616513350000|2021-03-23 15:29:10|3436.4||3435.9||3436.4||3435.9||0
1616513360000|2021-03-23 15:29:20||3431.9||3431.9||3431.9||3431.9|0
1616513370000|2021-03-23 15:29:30||3431.4||3431.9||3431.9||3431.4|0
1616513390000|2021-03-23 15:29:50||3432.4||3432.4||3432.4||3432.4|0
1616513400000|2021-03-23 15:30:00|3436.4|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.9|0
1616513430000|2021-03-23 15:30:30||3433.4||3433.4||3433.4||3433.4|0
1616513440000|2021-03-23 15:30:40||3432.9||3432.9||3433.4||3432.9|0
1616513450000|2021-03-23 15:30:50||3433.4||3433.4||3433.4||3433.4|0
1616513460000|2021-03-23 15:31:00|3437.4|3433.9|3437.9|3433.9|3437.9|3433.9|3437.4|3433.9|0
1616513480000|2021-03-23 15:31:20||3433.4||3433.4||3433.4||3433.4|0
1616513490000|2021-03-23 15:31:30|3437.4||3437.4||3437.4||3437.4||0
1616513510000|2021-03-23 15:31:50|3436.9|3432.9|3436.9|3432.9|3436.9|3433.4|3436.9|3432.9|0
1616513520000|2021-03-23 15:32:00|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|0
1616513550000|2021-03-23 15:32:30||3433.9||3433.9||3433.9||3433.9|0
1616513560000|2021-03-23 15:32:40|3437.9|3433.4|3437.9|3433.9|3437.9|3433.9|3437.9|3433.4|0
1616513570000|2021-03-23 15:32:50||3433.4||3433.9||3433.9||3433.4|0
1616513580000|2021-03-23 15:33:00||3433.4||3433.4||3433.9||3433.4|0
1616513590000|2021-03-23 15:33:10||3433.9||3433.9||3433.9||3433.9|0
1616513620000|2021-03-23 15:33:40|3438.4|3434.4|3438.4|3434.4|3438.4|3434.9|3438.4|3434.4|0
1616513630000|2021-03-23 15:33:50|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|0
1616513640000|2021-03-23 15:34:00|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.9|3433.9|0
1616513650000|2021-03-23 15:34:10|3437.4|3433.4|3436.9|3433.4|3437.4|3433.4|3436.9|3432.9|0
1616513660000|2021-03-23 15:34:20|3437.4||3437.4||3437.4||3437.4||0
1616513690000|2021-03-23 15:34:50||3432.9||3432.9||3432.9||3432.9|0
1616513700000|2021-03-23 15:35:00|3436.9|3433.4|3436.9|3433.4|3436.9|3433.4|3436.9|3432.9|0
1616513710000|2021-03-23 15:35:10||3432.9||3432.9||3433.4||3432.9|0
1616513720000|2021-03-23 15:35:20|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|0
1616513730000|2021-03-23 15:35:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.4|0
1616513750000|2021-03-23 15:35:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.9|3436.4|3432.4|0
1616513760000|2021-03-23 15:36:00||3432.9||3432.4||3432.9||3432.4|0
1616513770000|2021-03-23 15:36:10|3435.9|3431.9|3435.9|3431.9|3435.9|3432.4|3435.9|3431.9|0
1616513820000|2021-03-23 15:37:00|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|0
1616513840000|2021-03-23 15:37:20|3434.9|3430.9|3434.9|3430.9|3434.9|3431.4|3434.9|3430.9|0
1616513860000|2021-03-23 15:37:40||3430.4||3430.9||3430.9||3430.4|0
1616513870000|2021-03-23 15:37:50|3434.4||3434.4||3434.4||3434.4||0
1616513880000|2021-03-23 15:38:00|3433.9|3430.4|3433.9|3429.9|3433.9|3430.4|3433.9|3429.9|0
1616513900000|2021-03-23 15:38:20|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|0
1616513920000|2021-03-23 15:38:40|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|0
1616513930000|2021-03-23 15:38:50|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|0
1616513940000|2021-03-23 15:39:00|3431.4|3427.4|3431.4|3427.4|3431.4|3427.9|3431.4|3427.4|0
1616513950000|2021-03-23 15:39:10||3427.9||3427.9||3427.9||3427.4|0
1616513960000|2021-03-23 15:39:20|3431.9||3431.9||3431.9||3431.9||0
1616513970000|2021-03-23 15:39:30|3431.4||3431.4||3431.4||3431.4||0
1616513980000|2021-03-23 15:39:40||3427.4||3427.4||3427.4||3427.4|0
1616513990000|2021-03-23 15:39:50|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|0
1616514000000|2021-03-23 15:40:00|3431.4|3427.4|3430.9|3427.4|3431.4|3427.4|3430.9|3427.4|0
1616514010000|2021-03-23 15:40:10||3426.9||3426.9||3426.9||3426.9|0
1616514030000|2021-03-23 15:40:30|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|0
1616514040000|2021-03-23 15:40:40||3426.4||3425.9||3426.4||3425.9|0
1616514050000|2021-03-23 15:40:50||3426.4||3426.4||3426.4||3425.9|0
1616514060000|2021-03-23 15:41:00||3425.9||3426.4||3426.4||3425.9|0
1616514070000|2021-03-23 15:41:10|3430.4||3430.4||3430.4||3430.4||0
1616514080000|2021-03-23 15:41:20|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|0
1616514130000|2021-03-23 15:42:10||3427.4||3427.4||3427.4||3427.4|0
1616514150000|2021-03-23 15:42:30|3431.4||3431.4||3431.4||3431.4||0
1616514160000|2021-03-23 15:42:40|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.4|0
1616514170000|2021-03-23 15:42:50|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|0
1616514190000|2021-03-23 15:43:10|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|0
1616514210000|2021-03-23 15:43:30||3428.4||3428.4||3428.4||3427.9|0
1616514230000|2021-03-23 15:43:50||3427.9||3427.9||3427.9||3427.9|0
1616514240000|2021-03-23 15:44:00||3427.4||3427.9||3427.9||3427.4|0
1616514250000|2021-03-23 15:44:10|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|0
1616514270000|2021-03-23 15:44:30|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|0
1616514300000|2021-03-23 15:45:00|3431.4|3427.4|3430.9|3427.4|3431.4|3427.4|3430.9|3426.9|0
1616514310000|2021-03-23 15:45:10||3426.9||3426.9||3426.9||3426.9|0
1616514320000|2021-03-23 15:45:20|3430.4|3426.4|3430.4|3426.9|3430.4|3426.9|3430.4|3426.4|0
1616514330000|2021-03-23 15:45:30|3430.9||3430.9||3430.9||3430.9||0
1616514340000|2021-03-23 15:45:40|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|0
1616514360000|2021-03-23 15:46:00||3427.9||3427.4||3427.9||3427.4|0
1616514380000|2021-03-23 15:46:20|3430.9|3426.9|3430.9|3427.4|3430.9|3427.4|3430.9|3426.9|0
1616514400000|2021-03-23 15:46:40||3426.9||3427.4||3427.4||3426.9|0
1616514420000|2021-03-23 15:47:00||3426.9||3426.9||3426.9||3426.9|0
1616514450000|2021-03-23 15:47:30|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|0
1616514470000|2021-03-23 15:47:50|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|0
1616514480000|2021-03-23 15:48:00|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|0
1616514500000|2021-03-23 15:48:20|3428.9||3428.9||3428.9||3428.9||0
1616514510000|2021-03-23 15:48:30||3424.9||3424.9||3424.9||3424.9|0
1616514520000|2021-03-23 15:48:40|3428.4|3424.4|3428.4|3424.4|3428.4|3424.9|3428.4|3424.4|0
1616514530000|2021-03-23 15:48:50||3424.9||3424.9||3424.9||3424.9|0
1616514540000|2021-03-23 15:49:00|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|3427.9|3424.4|0
1616514560000|2021-03-23 15:49:20||3423.9||3424.4||3424.4||3423.9|0
1616514570000|2021-03-23 15:49:30|3428.4||3428.4||3428.4||3428.4||0
1616514580000|2021-03-23 15:49:40|3428.9|3424.9|3429.4|3424.9|3429.4|3424.9|3428.9|3424.9|0
1616514590000|2021-03-23 15:49:50||3425.4||3425.4||3425.4||3425.4|0
1616514600000|2021-03-23 15:50:00||3425.9||3425.9||3425.9||3425.4|0
1616514610000|2021-03-23 15:50:10|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|3428.9|3425.4|0
1616514630000|2021-03-23 15:50:30||3424.9||3424.9||3424.9||3424.4|0
1616514640000|2021-03-23 15:50:40||3425.4||3424.9||3425.4||3424.9|0
1616514650000|2021-03-23 15:50:50||3425.4||3424.9||3425.4||3424.9|0
1616514660000|2021-03-23 15:51:00||3425.4||3424.9||3425.4||3424.9|0
1616514710000|2021-03-23 15:51:50|3428.4|3424.4|3428.4|3424.4|3428.4|3424.9|3428.4|3424.4|0
1616514720000|2021-03-23 15:52:00|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|0
1616514730000|2021-03-23 15:52:10|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|0
1616514740000|2021-03-23 15:52:20||3424.9||3424.9||3424.9||3424.4|0
1616514750000|2021-03-23 15:52:30|3428.9||3428.9||3428.9||3428.9||0
1616514770000|2021-03-23 15:52:50|3428.4||3428.4||3428.4||3428.4||0
1616514780000|2021-03-23 15:53:00|3428.9||3428.9||3428.9||3428.9||0
1616514830000|2021-03-23 15:53:50|3428.4||3428.4||3428.4||3428.4||0
1616514840000|2021-03-23 15:54:00|3428.9|3424.4|3428.9|3424.9|3428.9|3424.9|3428.9|3424.4|0
1616514860000|2021-03-23 15:54:20|3428.4||3428.4||3428.4||3428.4||0
1616514870000|2021-03-23 15:54:30|3428.9||3428.9||3428.9||3428.9||0
1616514890000|2021-03-23 15:54:50|3428.4||3428.4||3428.4||3428.4||0
1616514900000|2021-03-23 15:55:00||3424.4||3424.4||3424.4||3424.4|0
1616514920000|2021-03-23 15:55:20||3424.9||3424.9||3424.9||3424.4|0
1616514960000|2021-03-23 15:56:00||3424.4||3424.4||3424.4||3424.4|0
1616514970000|2021-03-23 15:56:10|3427.9||3427.9||3427.9||3427.9||0
1616514980000|2021-03-23 15:56:20||3423.9||3424.4||3424.4||3423.9|0
1616515000000|2021-03-23 15:56:40||3423.9||3423.9||3423.9||3423.9|0
1616515010000|2021-03-23 15:56:50|3427.4||3427.4||3427.4||3427.4||0
1616515020000|2021-03-23 15:57:00||3423.4||3423.4||3423.4||3423.4|0
1616515030000|2021-03-23 15:57:10||3423.9||3423.9||3423.9||3423.9|0
1616515040000|2021-03-23 15:57:20|3427.9||3427.9||3427.9||3427.9||0
1616515050000|2021-03-23 15:57:30|3427.4||3427.4||3427.4||3427.4||0
1616515080000|2021-03-23 15:58:00||3423.4||3423.4||3423.4||3423.4|0
1616515100000|2021-03-23 15:58:20||3423.9||3423.9||3423.9||3423.9|0
1616515140000|2021-03-23 15:59:00|3426.9|3423.4|3426.9|3423.4|3426.9|3423.4|3426.9|3423.4|0
1616515150000|2021-03-23 15:59:10||3422.9||3422.9||3422.9||3422.9|0
1616515160000|2021-03-23 15:59:20|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|0
1616515220000|2021-03-23 16:00:20|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1616515230000|2021-03-23 16:00:30||3423.4||3423.4||3423.4||3423.4|0
1616515240000|2021-03-23 16:00:40|3427.4|3422.9|3427.4|3423.4|3427.4|3423.4|3427.4|3422.9|0
1616515260000|2021-03-23 16:01:00|3426.9||3426.9||3426.9||3426.9||0
1616515270000|2021-03-23 16:01:10|3427.4||3427.4||3427.4||3427.4||0
1616515280000|2021-03-23 16:01:20||3422.9||3423.4||3423.4||3422.9|0
1616515310000|2021-03-23 16:01:50|3427.9||3427.9||3427.9||3427.9||0
1616515320000|2021-03-23 16:02:00|3428.4||3428.9||3428.9||3428.4||0
1616515350000|2021-03-23 16:02:30|3428.4||3428.4||3428.4||3428.4||0
1616515370000|2021-03-23 16:02:50|3428.9||3428.9||3428.9||3428.9||0
1616515440000|2021-03-23 16:04:00|3428.4||3428.4||3428.4||3428.4||0
1616515450000|2021-03-23 16:04:10|3427.9||3427.9||3427.9||3427.9||0
1616515480000|2021-03-23 16:04:40|3427.4||3427.4||3427.4||3427.4||0
1616515490000|2021-03-23 16:04:50||3422.9||3423.4||3423.4||3422.9|0
1616515510000|2021-03-23 16:05:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1616515520000|2021-03-23 16:05:20|3426.4||3426.4||3426.4||3426.4||0
1616515540000|2021-03-23 16:05:40|3425.9|3422.4|3425.9|3421.4|3425.9|3422.4|3425.9|3421.4|0
1616515550000|2021-03-23 16:05:50|3425.4|3421.9|3425.4|3421.4|3425.4|3421.9|3425.4|3421.4|0
1616515560000|2021-03-23 16:06:00|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|0
1616515570000|2021-03-23 16:06:10||3420.4||3420.9||3420.9||3420.4|0
1616515580000|2021-03-23 16:06:20|3425.4|3421.4|3425.4|3421.9|3425.4|3421.9|3425.4|3421.4|0
1616515590000|2021-03-23 16:06:30|3425.9||3425.9||3425.9||3425.9||0
1616515610000|2021-03-23 16:06:50||3422.4||3422.4||3422.4||3422.4|0
1616515640000|2021-03-23 16:07:20|3426.4|3421.9|3426.4|3422.4|3426.4|3422.4|3426.4|3421.9|0
1616515650000|2021-03-23 16:07:30|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1616515660000|2021-03-23 16:07:40|3426.4||3426.4||3426.4||3426.4||0
1616515670000|2021-03-23 16:07:50||3422.4||3422.4||3422.4||3422.4|0
1616515680000|2021-03-23 16:08:00||3421.9||3422.4||3422.4||3421.9|0
1616515690000|2021-03-23 16:08:10|3425.9||3425.9||3425.9||3425.9||0
1616515700000|2021-03-23 16:08:20||3421.9||3422.4||3422.4||3421.9|0
1616515710000|2021-03-23 16:08:30||3421.9||3422.4||3422.4||3421.9|0
1616515720000|2021-03-23 16:08:40||3421.9||3421.9||3421.9||3421.9|0
1616515730000|2021-03-23 16:08:50||3422.4||3422.4||3422.4||3422.4|0
1616515740000|2021-03-23 16:09:00|3426.4||3426.4||3426.4||3426.4||0
1616515760000|2021-03-23 16:09:20|3426.9|3422.9|3426.4|3422.9|3426.9|3422.9|3426.4|3422.9|0
1616515770000|2021-03-23 16:09:30|3425.9|3422.4|3425.9|3422.4|3425.9|3422.4|3425.9|3421.9|0
1616515780000|2021-03-23 16:09:40|3426.4||3426.4||3426.4||3426.4||0
1616515820000|2021-03-23 16:10:20|3426.9|3422.9|3426.9|3422.9|3426.9|3423.4|3426.9|3422.9|0
1616515830000|2021-03-23 16:10:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616515840000|2021-03-23 16:10:40|3425.9||3425.9||3425.9||3425.9||0
1616515890000|2021-03-23 16:11:30|3425.4|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|4
1616515910000|2021-03-23 16:11:50||3420.4||3421.4||3421.4||3420.4|0
1616515920000|2021-03-23 16:12:00|3424.4|3420.9|3424.4|3420.9|3424.4|3420.9|3424.4|3420.9|0
1616515930000|2021-03-23 16:12:10|3424.9||3424.9||3424.9||3424.9||0
1616515940000|2021-03-23 16:12:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.9|3424.4|3420.4|0
1616515990000|2021-03-23 16:13:10|3423.9|3419.9|3423.9|3419.9|3423.9|3420.4|3423.9|3419.9|0
1616516000000|2021-03-23 16:13:20||3420.4||3419.9||3420.4||3419.9|0
1616516050000|2021-03-23 16:14:10|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|0
1616516060000|2021-03-23 16:14:20||3419.9||3419.4||3419.9||3419.4|0
1616516070000|2021-03-23 16:14:30||3419.9||3419.4||3419.9||3419.4|0
1616516080000|2021-03-23 16:14:40|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|0
1616516090000|2021-03-23 16:14:50|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|0
1616516100000|2021-03-23 16:15:00||3419.9||3419.9||3419.9||3419.4|0
1616516110000|2021-03-23 16:15:10||3419.4||3419.9||3419.9||3419.4|0
1616516120000|2021-03-23 16:15:20|3423.9|3419.4|3423.4|3419.9|3423.9|3419.9|3423.4|3419.4|0
1616516130000|2021-03-23 16:15:30||3419.4||3419.4||3419.4||3419.4|0
1616516140000|2021-03-23 16:15:40||3419.9||3419.9||3419.9||3419.9|0
1616516150000|2021-03-23 16:15:50|3423.9||3424.4||3424.4||3423.9||0
1616516160000|2021-03-23 16:16:00||3420.4||3420.9||3420.9||3420.4|0
1616516180000|2021-03-23 16:16:20||3420.4||3420.9||3420.9||3420.4|0
1616516190000|2021-03-23 16:16:30||3420.4||3420.4||3420.4||3420.4|0
1616516220000|2021-03-23 16:17:00|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|0
1616516270000|2021-03-23 16:17:50||3420.9||3420.9||3420.9||3420.9|0
1616516280000|2021-03-23 16:18:00||3420.4||3420.9||3420.9||3420.4|0
1616516290000|2021-03-23 16:18:10|3423.9|3420.4|3423.9|3419.9|3423.9|3420.4|3423.9|3419.9|0
1616516300000|2021-03-23 16:18:20||3420.4||3420.4||3420.4||3419.9|0
1616516310000|2021-03-23 16:18:30|3424.4|3419.9|3424.4|3420.4|3424.4|3420.4|3424.4|3419.9|0
1616516340000|2021-03-23 16:19:00|3424.9|3420.9|3424.9|3420.9|3424.9|3421.4|3424.9|3420.9|0
1616516350000|2021-03-23 16:19:10|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616516370000|2021-03-23 16:19:30||3421.9||3421.9||3421.9||3421.9|0
1616516380000|2021-03-23 16:19:40|3425.9|3421.4|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|0
1616516400000|2021-03-23 16:20:00||3420.9||3421.4||3421.4||3420.9|0
1616516410000|2021-03-23 16:20:10|3424.9|3420.9|3424.9|3420.9|3424.9|3421.4|3424.9|3420.9|0
1616516420000|2021-03-23 16:20:20||3420.4||3420.9||3420.9||3420.4|1
1616516480000|2021-03-23 16:21:20||3421.4||3421.4||3421.4||3421.4|0
1616516490000|2021-03-23 16:21:30||3420.9||3421.4||3421.4||3420.9|0
1616516510000|2021-03-23 16:21:50|3425.4||3425.4||3425.4||3425.4||0
1616516520000|2021-03-23 16:22:00|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|0
1616516530000|2021-03-23 16:22:10|3426.4||3426.4||3426.4||3426.4||0
1616516540000|2021-03-23 16:22:20||3422.4||3422.4||3422.4||3422.4|0
1616516550000|2021-03-23 16:22:30|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|0
1616516560000|2021-03-23 16:22:40|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616516570000|2021-03-23 16:22:50||3421.9||3421.9||3421.9||3421.9|0
1616516580000|2021-03-23 16:23:00|3425.9||3425.9||3425.9||3425.9||0
1616516610000|2021-03-23 16:23:30||3422.4||3421.9||3422.4||3421.9|0
1616516680000|2021-03-23 16:24:40|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616516710000|2021-03-23 16:25:10|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616516720000|2021-03-23 16:25:20||3420.4||3420.9||3420.9||3420.4|0
1616516730000|2021-03-23 16:25:30|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1616516740000|2021-03-23 16:25:40|3424.9|3420.9|3424.9|3421.4|3424.9|3421.4|3424.9|3420.9|0
1616516750000|2021-03-23 16:25:50|3425.4||3425.4||3425.4||3425.4||0
1616516770000|2021-03-23 16:26:10|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616516780000|2021-03-23 16:26:20||3421.4||3421.4||3421.4||3421.4|0
1616516790000|2021-03-23 16:26:30||3420.9||3421.4||3421.4||3420.9|0
1616516800000|2021-03-23 16:26:40||3420.9||3421.4||3421.4||3420.9|0
1616516810000|2021-03-23 16:26:50||3420.9||3420.9||3421.4||3420.9|0
1616516830000|2021-03-23 16:27:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1616516840000|2021-03-23 16:27:20||3420.9||3420.4||3420.9||3420.4|0
1616516850000|2021-03-23 16:27:30||3420.9||3420.4||3420.9||3420.4|0
1616516880000|2021-03-23 16:28:00||3420.9||3420.9||3420.9||3420.9|0
1616516900000|2021-03-23 16:28:20|3424.9|3420.4|3424.4|3420.4|3424.9|3420.4|3424.4|3420.4|0
1616516920000|2021-03-23 16:28:40|3423.9|3419.9|3423.9|3419.9|3423.9|3420.4|3423.9|3419.9|0
1616516930000|2021-03-23 16:28:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1616516950000|2021-03-23 16:29:10|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|0
1616516970000|2021-03-23 16:29:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|0
1616516980000|2021-03-23 16:29:40|3422.9||3422.9||3422.9||3422.9||0
1616516990000|2021-03-23 16:29:50|3423.4|3418.9|3434.9|3408.9|3443.4|3419.4|3423.4|3397.4|0
1616517000000|2021-03-23 16:30:00|3433.9|3409.4|3432.4|3412.4|3433.9|3412.9|3432.4|3408.9|0
1616517010000|2021-03-23 16:30:10||3409.4||3409.4||3412.9||3407.9|0
1616517020000|2021-03-23 16:30:20||3409.9||3411.9||3412.9||3407.4|0
1616517030000|2021-03-23 16:30:30|3431.9|3412.4|3430.9|3410.9|3439.9|3412.4|3430.4|3407.9|0
1616517040000|2021-03-23 16:30:40||3407.4||3410.9||3411.4||3407.4|0
1616517050000|2021-03-23 16:30:50||3411.4||3412.4||3412.9||3407.9|0
1616517060000|2021-03-23 16:31:00||3408.4||3407.9||3412.9||3407.4|0
1616517070000|2021-03-23 16:31:10||3408.4||3412.4||3412.4||3408.4|0
1616517090000|2021-03-23 16:31:30|3431.4||3433.9||3436.9||3431.4||0
1616517100000|2021-03-23 16:31:40|3433.4||3432.4||3433.4||3432.4||0
1616517130000|2021-03-23 16:32:10|3431.9||3431.4||3431.9||3431.4||0
1616517150000|2021-03-23 16:32:30|3430.4||3430.4||3430.4||3430.4||0
1616517160000|2021-03-23 16:32:40|3430.9||3430.9||3430.9||3430.9||0
1616517170000|2021-03-23 16:32:50||3411.9||3407.9||3411.9||3407.4|0
1616517180000|2021-03-23 16:33:00||3408.4||3410.9||3411.4||3406.9|0
1616517200000|2021-03-23 16:33:20|3430.4||3429.9||3430.4||3429.9||0
1616517210000|2021-03-23 16:33:30|3430.4||3430.4||3430.4||3430.4||0
1616517230000|2021-03-23 16:33:50|3430.9||3439.4||3439.4||3430.4||0
1616517240000|2021-03-23 16:34:00|3436.9||3430.9||3436.9||3430.9||0
1616517250000|2021-03-23 16:34:10|3430.4||3430.4||3430.4||3429.9||0
1616517260000|2021-03-23 16:34:20|3429.9|3410.4|3429.4|3409.4|3429.9|3410.4|3429.4|3407.4|0
1616517270000|2021-03-23 16:34:30|3428.4|3409.9|3428.4|3409.9|3428.4|3409.9|3428.4|3407.4|0
1616517280000|2021-03-23 16:34:40||3409.4||3409.4||3409.9||3404.9|0
1616517290000|2021-03-23 16:34:50|3427.9|3408.9|3427.4|3404.4|3427.9|3408.9|3426.9|3401.4|0
1616517300000|2021-03-23 16:35:00||3405.4||3407.9||3407.9||3405.4|0
1616517310000|2021-03-23 16:35:10|3427.9|3407.4|3433.9|3403.9|3433.9|3407.4|3427.9|3403.9|0
1616517330000|2021-03-23 16:35:30|3433.4||3432.4||3433.4||3432.4||0
1616517350000|2021-03-23 16:35:50|3431.9||3430.9||3431.9||3430.9||0
1616517370000|2021-03-23 16:36:10|3430.4||3429.4||3430.4||3429.4||0
1616517390000|2021-03-23 16:36:30||3399.9||3399.9||3399.9||3399.9|0
1616517400000|2021-03-23 16:36:40|3438.4|3404.4|3437.4|3404.4|3438.4|3404.4|3437.4|3404.4|0
1616517420000|2021-03-23 16:37:00|3436.9||3435.9||3436.9||3435.9||0
1616517440000|2021-03-23 16:37:20|3435.4||3434.4||3435.4||3434.4||0
1616517460000|2021-03-23 16:37:40|3433.9||3432.9||3433.9||3432.9||0
1616517480000|2021-03-23 16:38:00|3432.4|3404.9|3431.4|3404.9|3432.4|3404.9|3431.4|3404.9|0
1616517500000|2021-03-23 16:38:20|3430.9||3429.9||3430.9||3429.9||0
1616517510000|2021-03-23 16:38:30|3430.4||3430.9||3430.9||3430.4||0
1616517520000|2021-03-23 16:38:40|3437.9||3437.9||3437.9||3437.9||0
1616517540000|2021-03-23 16:39:00|3437.4||3436.4||3437.4||3436.4||0
1616517560000|2021-03-23 16:39:20|3435.9||3434.9||3435.9||3434.9||0
1616517580000|2021-03-23 16:39:40|3434.4||3433.4||3434.4||3433.4||0
1616517600000|2021-03-23 16:40:00|3438.9||3441.4||3443.4||3438.9||0
1616517700000|2021-03-23 16:41:40|3440.9|3397.4|3440.9|3405.4|3440.9|3405.4|3440.9|3397.4|0
1616517780000|2021-03-23 16:43:00|3440.4|3397.9|3440.4|3405.9|3440.4|3405.9|3440.4|3397.9|0
1616517840000|2021-03-23 16:44:00|3439.9|3398.4|3439.9|3406.4|3439.9|3406.4|3439.9|3398.4|0
1616517940000|2021-03-23 16:45:40|3443.4|3406.9|3440.9|3406.9|3443.4|3406.9|3440.9|3406.9|0
1616519010000|2021-03-23 17:03:30|3443.4||3443.4||3443.4||3443.4||0
1616519270000|2021-03-23 17:07:50||3381.9||3407.9||3407.9||3381.9|0
1616519310000|2021-03-23 17:08:30||3399.9||3408.4||3408.4||3399.9|0
1616519340000|2021-03-23 17:09:00||3381.9||3408.9||3408.9||3381.9|0
1616519350000|2021-03-23 17:09:10||3401.4||3409.4||3409.4||3401.4|0
1616520050000|2021-03-23 17:20:50||3371.4||3409.9||3409.9||3371.4|0
1616520950000|2021-03-23 17:35:50||3410.4||3410.4||3410.4||3410.4|0
1616521080000|2021-03-23 17:38:00||3368.4||3403.9||3403.9||3368.4|0
1616521360000|2021-03-23 17:42:40||3396.9||3404.4||3404.4||3396.9|0
1616521410000|2021-03-23 17:43:30||3396.9||3404.9||3404.9||3396.9|0
1616522390000|2021-03-23 17:59:50||3365.4||3405.4||3405.4||3365.4|0
1616522580000|2021-03-23 18:03:00||3397.9||3398.9||3398.9||3397.9|0
1616522910000|2021-03-23 18:08:30||3391.9||3399.4||3399.4||3391.9|0
1616522970000|2021-03-23 18:09:30||3391.9||3399.9||3399.9||3391.9|0
1616523420000|2021-03-23 18:17:00||3362.9||3400.4||3400.4||3362.9|0
1616523790000|2021-03-23 18:23:10||3362.9||3400.9||3400.9||3362.9|0
1616523950000|2021-03-23 18:25:50||3393.4||3401.4||3401.4||3393.4|0
1616524360000|2021-03-23 18:32:40||3362.9||3401.9||3401.9||3362.9|0
1616524470000|2021-03-23 18:34:30||3394.4||3402.4||3402.4||3394.4|0
1616524560000|2021-03-23 18:36:00||3362.9||3402.9||3402.9||3362.9|0
1616524750000|2021-03-23 18:39:10||3361.4||3403.4||3403.4||3361.4|0
1616524800000|2021-03-23 18:40:00||3361.4||3403.9||3403.9||3361.4|0
1616524820000|2021-03-23 18:40:20||3361.4||3402.9||3402.9||3361.4|0
1616524850000|2021-03-23 18:40:50||3395.9||3396.4||3396.4||3395.9|0
1616524870000|2021-03-23 18:41:10||3361.4||3396.9||3396.9||3361.4|0
1616524940000|2021-03-23 18:42:20||3359.4||3397.4||3397.4||3359.4|0
1616525200000|2021-03-23 18:46:40||3389.9||3397.9||3397.9||3389.9|0
1616525360000|2021-03-23 18:49:20||3359.4||3398.4||3398.4||3359.4|0
1616525860000|2021-03-23 18:57:40||3359.4||3359.4||3359.4||3359.4|0
1616525870000|2021-03-23 18:57:50||3398.9||3398.9||3398.9||3398.9|0
1616526000000|2021-03-23 19:00:00||3391.4||3397.4||3397.4||3391.4|0
1616526100000|2021-03-23 19:01:40||3390.4||3390.9||3390.9||3390.4|0
1616526170000|2021-03-23 19:02:50||3383.9||3391.4||3391.4||3383.9|0
1616526230000|2021-03-23 19:03:50||3356.4||3391.9||3391.9||3356.4|0
1616526410000|2021-03-23 19:06:50||3384.4||3392.4||3392.4||3384.4|0
1616526450000|2021-03-23 19:07:30||3356.4||3392.9||3392.9||3356.4|0
1616526550000|2021-03-23 19:09:10||3356.4||3393.4||3393.4||3356.4|0
1616526570000|2021-03-23 19:09:30||3385.9||3393.9||3393.9||3385.9|0
1616526960000|2021-03-23 19:16:00||3386.4||3394.4||3394.4||3386.4|0
1616527160000|2021-03-23 19:19:20||3347.4||3394.9||3394.9||3347.4|0
1616527360000|2021-03-23 19:22:40||3387.4||3393.9||3393.9||3387.4|0
1616527520000|2021-03-23 19:25:20||3386.9||3391.9||3391.9||3386.9|0
1616527690000|2021-03-23 19:28:10||3347.4||3347.4||3347.4||3347.4|0
1616527700000|2021-03-23 19:28:20||3392.4||3392.4||3392.4||3392.4|0
1616527750000|2021-03-23 19:29:10||3384.9||3392.9||3392.9||3384.9|0
1616527840000|2021-03-23 19:30:40||3393.4||3393.9||3393.9||3393.4|0
1616528110000|2021-03-23 19:35:10||3347.4||3391.9||3391.9||3347.4|0
1616528220000|2021-03-23 19:37:00||3392.4||3392.4||3392.4||3392.4|0
1616528330000|2021-03-23 19:38:50||3384.9||3392.9||3392.9||3384.9|0
1616528390000|2021-03-23 19:39:50||3347.4||3392.9||3392.9||3347.4|0
1616528420000|2021-03-23 19:40:20||3385.9||3392.9||3392.9||3385.9|0
1616528610000|2021-03-23 19:43:30||3347.4||3392.9||3392.9||3347.4|0
1616528670000|2021-03-23 19:44:30||3347.4||3392.9||3392.9||3347.4|0
1616528790000|2021-03-23 19:46:30||3385.9||3392.9||3392.9||3385.9|0
1616528810000|2021-03-23 19:46:50||3393.4||3386.9||3393.4||3347.4|0
1616528830000|2021-03-23 19:47:10||3379.4||3387.9||3387.9||3379.4|0
1616528920000|2021-03-23 19:48:40||3347.4||3388.4||3388.4||3347.4|0
1616528970000|2021-03-23 19:49:30||3347.4||3388.9||3388.9||3347.4|0
1616529020000|2021-03-23 19:50:20||3347.4||3389.4||3389.4||3347.4|0
1616529530000|2021-03-23 19:58:50||3347.4||3389.9||3389.9||3347.4|0
1616529830000|2021-03-23 20:03:50||3382.4||3347.4||3382.4||3347.4|0
1616533120000|2021-03-23 20:58:40||3356.4||3347.4||3356.4||3347.4|0
1616533130000|2021-03-23 20:58:50||3356.4||3347.4||3356.4||3347.4|0
1616533190000|2021-03-23 20:59:50|3443.9|3346.9|3443.9|3346.9|3443.9|3346.9|3443.9|3346.9|0
1616569200000|2021-03-24 07:00:00|3429.4|3375.4|3429.4|3375.4|3429.4|3375.4|3429.4|3375.4|0
1616569260000|2021-03-24 07:01:00|3444.9|3347.4|3444.4|3347.4|3444.9|3347.4|3444.4|3347.4|0
1616569380000|2021-03-24 07:03:00|3444.9|3346.9|3444.9|3347.4|3444.9|3347.4|3444.9|3346.9|0
1616569390000|2021-03-24 07:03:10|3444.4||3444.4||3444.4||3444.4||0
1616569780000|2021-03-24 07:09:40||3372.9||3372.9||3372.9||3372.9|0
1616569880000|2021-03-24 07:11:20|3419.9||3419.9||3419.9||3419.9||0
1616570020000|2021-03-24 07:13:40||3374.9||3374.9||3374.9||3374.9|0
1616570830000|2021-03-24 07:27:10||3375.4||3375.4||3375.4||3375.4|0
1616572680000|2021-03-24 07:58:00||3375.9||3381.4||3381.4||3375.9|0
1616572700000|2021-03-24 07:58:20||3380.9||3380.9||3381.9||3380.9|0
1616572800000|2021-03-24 08:00:00|3419.4||3415.4||3419.4||3415.4||0
1616572810000|2021-03-24 08:00:10|3415.9||3414.4||3415.9||3413.9||0
1616572820000|2021-03-24 08:00:20|3414.9||3412.9||3414.9||3412.9||0
1616572830000|2021-03-24 08:00:30|3413.4||3414.4||3419.4||3413.4||0
1616572860000|2021-03-24 08:01:00|3419.9|3385.9|3419.4|3381.4|3419.9|3386.9|3419.4|3380.9|0
1616572870000|2021-03-24 08:01:10||3379.9||3380.4||3380.4||3379.9|0
1616572880000|2021-03-24 08:01:20||3377.9||3378.4||3378.4||3377.9|0
1616572890000|2021-03-24 08:01:30||3376.9||3377.4||3377.4||3375.9|0
1616572910000|2021-03-24 08:01:50|3418.4|3387.4|3418.4|3396.4|3419.9|3396.4|3412.4|3387.4|0
1616572920000|2021-03-24 08:02:00|3417.9|3395.9|3411.9|3377.4|3419.9|3396.9|3411.9|3375.9|0
1616572930000|2021-03-24 08:02:10|3411.4|3387.9|3410.9|3388.4|3411.4|3395.9|3410.9|3375.9|0
1616572940000|2021-03-24 08:02:20|3409.9|3388.9|3408.9|3390.9|3419.4|3393.9|3408.9|3376.9|0
1616572950000|2021-03-24 08:02:30|3409.4|3391.4|3408.9|3393.4|3419.9|3393.4|3408.9|3391.4|0
1616572960000|2021-03-24 08:02:40|3409.4|3392.9|3407.9|3399.4|3412.9|3399.4|3407.9|3391.9|0
1616572980000|2021-03-24 08:03:00|3407.4|3398.9|3402.4|3398.4|3407.4|3398.9|3402.4|3398.4|0
1616572990000|2021-03-24 08:03:10|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616573000000|2021-03-24 08:03:20|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3402.9|3399.4|0
1616573010000|2021-03-24 08:03:30|3403.9|3400.4|3404.9|3400.4|3404.9|3400.4|3403.9|3400.4|0
1616573020000|2021-03-24 08:03:40|3405.4|3400.9|3406.4|3401.9|3406.4|3401.9|3405.4|3400.9|0
1616573030000|2021-03-24 08:03:50|3406.9||3406.9||3406.9||3406.9||0
1616573040000|2021-03-24 08:04:00|3407.4|3402.4|3407.4|3402.9|3407.4|3403.4|3407.4|3402.4|0
1616573050000|2021-03-24 08:04:10|3406.9|3402.4|3406.4|3402.4|3407.4|3402.4|3406.4|3402.4|0
1616573060000|2021-03-24 08:04:20|3405.9|3401.9|3404.4|3401.4|3405.9|3401.9|3404.4|3401.4|0
1616573070000|2021-03-24 08:04:30|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1616573080000|2021-03-24 08:04:40|3404.4|3400.4|3403.9|3399.9|3404.4|3400.4|3403.9|3399.9|0
1616573090000|2021-03-24 08:04:50|3404.4||3404.4||3404.4||3404.4||0
1616573100000|2021-03-24 08:05:00|3403.9|3399.4|3403.4|3398.9|3403.9|3399.4|3402.9|3398.9|0
1616573110000|2021-03-24 08:05:10|3402.9|3398.4|3401.9|3397.4|3402.9|3398.4|3401.9|3397.4|0
1616573120000|2021-03-24 08:05:20|3401.4|3396.9|3399.9|3395.9|3401.4|3396.9|3399.9|3395.9|0
1616573130000|2021-03-24 08:05:30|3399.4|3395.4|3399.4|3394.9|3399.4|3395.4|3398.9|3394.9|0
1616573140000|2021-03-24 08:05:40|3399.9|3395.4|3400.4|3396.4|3400.9|3396.4|3399.9|3395.4|0
1616573150000|2021-03-24 08:05:50|3400.9||3400.9||3400.9||3400.9||0
1616573160000|2021-03-24 08:06:00|3401.4|3396.9|3401.4|3397.4|3401.4|3397.4|3401.4|3396.9|0
1616573170000|2021-03-24 08:06:10|3401.9||3401.9||3401.9||3401.9||0
1616573180000|2021-03-24 08:06:20|3402.4|3397.9|3402.9|3398.9|3402.9|3398.9|3402.4|3397.9|0
1616573190000|2021-03-24 08:06:30|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616573200000|2021-03-24 08:06:40|3403.9|3399.9|3404.9|3400.4|3404.9|3400.4|3403.9|3399.9|0
1616573210000|2021-03-24 08:06:50|3404.4|3399.9|3403.9|3399.9|3404.4|3399.9|3403.9|3399.9|0
1616573220000|2021-03-24 08:07:00|3403.4|3399.4|3402.4|3398.4|3403.4|3399.4|3402.4|3398.4|0
1616573230000|2021-03-24 08:07:10|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.4|0
1616573240000|2021-03-24 08:07:20|3403.4|3399.4|3404.4|3400.4|3404.4|3400.4|3403.4|3399.4|0
1616573250000|2021-03-24 08:07:30|3404.9|3400.9|3405.9|3401.9|3405.9|3401.9|3404.9|3400.9|0
1616573260000|2021-03-24 08:07:40|3406.4|3402.4|3409.4|3404.9|3409.4|3404.9|3405.9|3402.4|0
1616573270000|2021-03-24 08:07:50|3409.9|3405.4|3410.4|3406.4|3410.4|3406.4|3409.9|3405.4|0
1616573280000|2021-03-24 08:08:00|3410.9|3406.9|3410.4|3405.9|3410.9|3406.9|3410.4|3405.9|0
1616573290000|2021-03-24 08:08:10|3409.9|3406.4|3410.9|3406.9|3410.9|3406.9|3409.9|3406.4|0
1616573300000|2021-03-24 08:08:20|3411.4|3407.4|3411.4|3406.9|3411.4|3407.4|3411.4|3406.9|0
1616573310000|2021-03-24 08:08:30|3411.9|3407.4|3411.4|3406.9|3411.9|3407.4|3411.4|3406.9|0
1616573320000|2021-03-24 08:08:40|3410.9|3407.4|3411.4|3407.4|3411.4|3407.4|3410.9|3406.9|0
1616573330000|2021-03-24 08:08:50|3411.9|3407.9|3412.4|3408.4|3412.4|3408.4|3411.9|3407.9|0
1616573340000|2021-03-24 08:09:00|3412.9||3413.4||3413.4||3412.9||0
1616573350000|2021-03-24 08:09:10||3408.9||3408.9||3409.4||3408.9|0
1616573360000|2021-03-24 08:09:20|3413.9|3409.4|3413.9|3409.9|3414.4|3409.9|3413.9|3409.4|0
1616573370000|2021-03-24 08:09:30|3414.4|3409.4|3412.9|3408.9|3414.4|3409.4|3412.9|3408.9|0
1616573380000|2021-03-24 08:09:40|3412.4|3408.4|3410.9|3406.9|3412.4|3408.4|3410.9|3406.9|0
1616573390000|2021-03-24 08:09:50|3411.4||3411.4||3411.4||3411.4||0
1616573400000|2021-03-24 08:10:00|3411.9|3407.4|3411.9|3407.9|3411.9|3407.9|3411.9|3407.4|0
1616573410000|2021-03-24 08:10:10|3412.4||3411.9||3412.4||3411.9||0
1616573420000|2021-03-24 08:10:20|3412.4|3408.4|3413.4|3408.9|3413.4|3408.9|3412.4|3408.4|0
1616573430000|2021-03-24 08:10:30|3413.9|3409.4|3413.4|3408.9|3413.9|3409.4|3413.4|3408.9|0
1616573440000|2021-03-24 08:10:40|3412.9||3412.9||3412.9||3412.9||0
1616573450000|2021-03-24 08:10:50|3413.4|3409.9|3414.4|3410.4|3414.4|3410.4|3413.4|3409.9|0
1616573460000|2021-03-24 08:11:00|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616573470000|2021-03-24 08:11:10|3414.4|3410.4|3413.9|3409.9|3414.4|3410.4|3413.9|3409.9|0
1616573480000|2021-03-24 08:11:20|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616573490000|2021-03-24 08:11:30|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|0
1616573500000|2021-03-24 08:11:40|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616573510000|2021-03-24 08:11:50|3413.9|3410.4|3414.9|3410.9|3414.9|3410.9|3413.9|3410.4|0
1616573520000|2021-03-24 08:12:00|3415.4|3411.4|3415.4|3410.9|3415.4|3411.4|3415.4|3410.9|0
1616573530000|2021-03-24 08:12:10|3414.9|3410.4|3414.4|3410.4|3414.9|3410.4|3414.4|3410.4|0
1616573540000|2021-03-24 08:12:20|3414.9||3414.4||3414.9||3414.4||0
1616573550000|2021-03-24 08:12:30|3413.9|3409.9|3413.4|3409.4|3413.9|3409.9|3413.4|3409.4|0
1616573560000|2021-03-24 08:12:40|3412.4|3408.9|3411.9|3407.9|3412.4|3408.9|3411.9|3407.9|0
1616573570000|2021-03-24 08:12:50|3411.4|3407.4|3411.4|3406.9|3411.4|3407.4|3411.4|3406.9|0
1616573580000|2021-03-24 08:13:00|3410.9||3410.9||3410.9||3410.9||0
1616573590000|2021-03-24 08:13:10|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|0
1616573600000|2021-03-24 08:13:20|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|3411.9|3407.9|0
1616573610000|2021-03-24 08:13:30|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|0
1616573620000|2021-03-24 08:13:40|3411.9|3407.9|3411.9|3407.4|3411.9|3407.9|3411.9|3407.4|0
1616573640000|2021-03-24 08:14:00|3411.4|3406.9|3410.9|3406.9|3411.4|3406.9|3410.9|3406.9|0
1616573650000|2021-03-24 08:14:10|3410.4|3406.4|3410.9|3406.9|3410.9|3406.9|3409.9|3405.9|0
1616573660000|2021-03-24 08:14:20|3410.4|3406.4|3410.4|3406.4|3410.4|3406.4|3410.4|3406.4|0
1616573700000|2021-03-24 08:15:00|3410.9|3406.9|3413.9|3403.9|3426.4|3406.9|3410.9|3393.4|0
1616573710000|2021-03-24 08:15:10|3413.4|3404.9|3413.9|3404.9|3414.4|3404.9|3412.9|3403.9|0
1616573720000|2021-03-24 08:15:20|3413.4|3404.4|3413.9|3404.4|3414.4|3404.4|3412.9|3404.4|0
1616573730000|2021-03-24 08:15:30|3413.4|3404.9|3414.4|3405.4|3414.4|3405.4|3413.4|3404.9|0
1616573740000|2021-03-24 08:15:40|3415.4|3405.9|3415.4|3406.4|3415.9|3406.9|3414.9|3405.9|0
1616573750000|2021-03-24 08:15:50|3415.9||3415.4||3415.9||3415.4||0
1616573760000|2021-03-24 08:16:00|3415.9|3406.9|3416.4|3407.4|3416.4|3407.4|3415.9|3406.9|0
1616573770000|2021-03-24 08:16:10|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|0
1616573780000|2021-03-24 08:16:20|3415.4|3406.4|3414.9|3406.4|3415.4|3406.4|3414.9|3406.4|0
1616573790000|2021-03-24 08:16:30|3415.4||3414.9||3416.4||3414.9||0
1616573800000|2021-03-24 08:16:40|3415.4||3415.9||3416.4||3414.9||0
1616573810000|2021-03-24 08:16:50|3416.4|3406.9|3418.4|3409.9|3434.4|3409.9|3416.4|3406.9|0
1616573820000|2021-03-24 08:17:00|3418.9|3409.4|3418.9|3409.9|3419.4|3410.4|3418.4|3409.4|0
1616573830000|2021-03-24 08:17:10|3419.4||3418.9||3419.4||3418.4||0
1616573840000|2021-03-24 08:17:20||3410.4||3413.4||3413.4||3410.4|0
1616573850000|2021-03-24 08:17:30||3412.9||3412.9||3412.9||3412.9|0
1616573860000|2021-03-24 08:17:40|3418.4|3413.4|3417.4|3413.4|3418.4|3413.4|3417.4|3413.4|0
1616573880000|2021-03-24 08:18:00|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|0
1616573890000|2021-03-24 08:18:10|3417.9|3413.9|3418.4|3413.9|3418.4|3413.9|3417.9|3413.9|0
1616573900000|2021-03-24 08:18:20|3417.9|3414.4|3418.4|3413.9|3418.4|3414.4|3417.9|3413.9|0
1616573910000|2021-03-24 08:18:30|3418.9|3414.4|3419.4|3415.4|3419.4|3415.4|3418.9|3414.4|0
1616573920000|2021-03-24 08:18:40|3419.9||3419.9||3419.9||3419.9||0
1616573950000|2021-03-24 08:19:10|3419.4|3414.9|3418.9|3414.4|3419.4|3414.9|3418.9|3414.4|0
1616573960000|2021-03-24 08:19:20|3418.4|3413.9|3416.4|3412.4|3418.4|3413.9|3416.4|3412.4|0
1616573970000|2021-03-24 08:19:30|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|0
1616573980000|2021-03-24 08:19:40|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|0
1616573990000|2021-03-24 08:19:50|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1616574000000|2021-03-24 08:20:00|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|0
1616574010000|2021-03-24 08:20:10|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|0
1616574020000|2021-03-24 08:20:20|3416.4|3412.4|3417.4|3412.9|3417.4|3412.9|3416.4|3412.4|0
1616574030000|2021-03-24 08:20:30|3416.9|3413.4|3417.9|3413.4|3417.9|3413.4|3416.9|3413.4|0
1616574040000|2021-03-24 08:20:40|3418.4|3413.9|3418.4|3413.9|3418.4|3414.4|3418.4|3413.9|0
1616574050000|2021-03-24 08:20:50||3414.4||3414.4||3414.4||3414.4|0
1616574060000|2021-03-24 08:21:00|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1616574070000|2021-03-24 08:21:10|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|0
1616574090000|2021-03-24 08:21:30|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|0
1616574100000|2021-03-24 08:21:40|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|0
1616574110000|2021-03-24 08:21:50|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|0
1616574130000|2021-03-24 08:22:10||3413.9||3413.9||3413.9||3413.9|0
1616574140000|2021-03-24 08:22:20|3417.9|3414.4|3417.4|3413.4|3417.9|3414.4|3417.4|3413.4|0
1616574150000|2021-03-24 08:22:30|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|0
1616574160000|2021-03-24 08:22:40|3416.4|3412.4|3416.4|3411.9|3416.4|3412.4|3416.4|3411.9|0
1616574170000|2021-03-24 08:22:50|3415.9|3411.4|3415.9|3411.9|3415.9|3411.9|3415.4|3411.4|0
1616574180000|2021-03-24 08:23:00|3416.4||3416.4||3416.4||3416.4||0
1616574190000|2021-03-24 08:23:10||3412.4||3412.4||3412.4||3412.4|0
1616574200000|2021-03-24 08:23:20|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|0
1616574210000|2021-03-24 08:23:30|3417.4||3417.4||3417.4||3417.4||0
1616574220000|2021-03-24 08:23:40|3416.9||3417.4||3417.4||3416.9||0
1616574240000|2021-03-24 08:24:00|3417.9|3413.4|3417.9|3413.9|3417.9|3413.9|3417.9|3413.4|0
1616574250000|2021-03-24 08:24:10|3418.4||3418.4||3418.4||3418.4||0
1616574260000|2021-03-24 08:24:20|3417.9|3414.4|3417.4|3413.4|3417.9|3414.4|3417.4|3413.4|0
1616574270000|2021-03-24 08:24:30|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|0
1616574290000|2021-03-24 08:24:50|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|0
1616574300000|2021-03-24 08:25:00|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|0
1616574310000|2021-03-24 08:25:10|3417.4|3412.4|3416.9|3412.4|3417.4|3412.4|3416.9|3412.4|0
1616574320000|2021-03-24 08:25:20|3416.4|3412.9|3416.9|3412.9|3416.9|3412.9|3416.4|3412.9|0
1616574330000|2021-03-24 08:25:30|3417.4||3417.4||3417.4||3417.4||0
1616574340000|2021-03-24 08:25:40|3417.9|3413.4|3420.9|3416.4|3420.9|3416.9|3417.9|3413.4|0
1616574350000|2021-03-24 08:25:50|3421.4|3416.9|3421.4|3417.4|3421.4|3417.4|3421.4|3416.9|0
1616574380000|2021-03-24 08:26:20|3421.9||3421.4||3421.9||3421.4||0
1616574390000|2021-03-24 08:26:30|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|0
1616574400000|2021-03-24 08:26:40|3421.4||3421.4||3421.4||3421.4||0
1616574410000|2021-03-24 08:26:50||3417.4||3416.9||3417.4||3416.9|0
1616574420000|2021-03-24 08:27:00|3420.9|3416.4|3420.4|3416.4|3420.9|3416.4|3420.4|3416.4|0
1616574430000|2021-03-24 08:27:10|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|0
1616574440000|2021-03-24 08:27:20|3419.4|3415.4|3419.9|3415.9|3419.9|3415.9|3419.4|3415.4|0
1616574450000|2021-03-24 08:27:30|3420.4||3420.4||3420.4||3420.4||0
1616574460000|2021-03-24 08:27:40|3419.9||3419.9||3419.9||3419.9||0
1616574470000|2021-03-24 08:27:50||3415.4||3415.4||3415.4||3415.4|0
1616574480000|2021-03-24 08:28:00||3415.9||3415.9||3415.9||3415.9|0
1616574500000|2021-03-24 08:28:20||3415.4||3415.4||3415.4||3415.4|0
1616574510000|2021-03-24 08:28:30||3415.9||3415.9||3415.9||3415.9|0
1616574520000|2021-03-24 08:28:40|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|0
1616574530000|2021-03-24 08:28:50|3418.9|3414.9|3417.9|3413.4|3418.9|3414.9|3417.9|3413.4|0
1616574540000|2021-03-24 08:29:00|3417.4|3412.9|3416.4|3412.4|3417.4|3412.9|3416.4|3412.4|0
1616574550000|2021-03-24 08:29:10|3416.9|3412.9|3416.9|3412.4|3416.9|3412.9|3416.9|3412.4|0
1616574560000|2021-03-24 08:29:20||3412.9||3412.9||3412.9||3412.9|0
1616574570000|2021-03-24 08:29:30|3417.4||3417.4||3417.4||3417.4||0
1616574580000|2021-03-24 08:29:40||3413.4||3413.4||3413.4||3413.4|0
1616574600000|2021-03-24 08:30:00|3417.9|3413.9|3418.9|3414.4|3418.9|3414.4|3417.9|3413.9|0
1616574610000|2021-03-24 08:30:10|3419.4|3414.9|3419.4|3415.4|3419.4|3415.4|3419.4|3414.4|0
1616574620000|2021-03-24 08:30:20||3414.9||3415.4||3415.4||3414.9|0
1616574630000|2021-03-24 08:30:30||3414.9||3414.9||3415.4||3414.9|0
1616574640000|2021-03-24 08:30:40||3415.4||3415.4||3415.4||3415.4|0
1616574650000|2021-03-24 08:30:50|3419.9||3419.4||3419.9||3419.4||0
1616574660000|2021-03-24 08:31:00|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|0
1616574670000|2021-03-24 08:31:10|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|0
1616574680000|2021-03-24 08:31:20||3414.9||3414.9||3414.9||3414.9|0
1616574690000|2021-03-24 08:31:30|3418.9||3418.9||3418.9||3418.9||0
1616574700000|2021-03-24 08:31:40|3418.4|3414.4|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|0
1616574710000|2021-03-24 08:31:50|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|0
1616574730000|2021-03-24 08:32:10|3417.4|3413.4|3417.9|3413.4|3417.9|3413.4|3417.4|3413.4|0
1616574740000|2021-03-24 08:32:20|3417.4|3413.9|3417.4|3412.9|3417.4|3413.9|3417.4|3412.9|0
1616574750000|2021-03-24 08:32:30|3416.9|3413.4|3417.4|3413.4|3417.4|3413.4|3416.9|3413.4|0
1616574760000|2021-03-24 08:32:40|3417.9|3413.9|3418.4|3413.9|3418.4|3413.9|3417.9|3413.9|0
1616574770000|2021-03-24 08:32:50|3417.9|3414.4|3417.9|3413.9|3417.9|3414.4|3417.9|3413.9|0
1616574780000|2021-03-24 08:33:00|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|0
1616574790000|2021-03-24 08:33:10|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|0
1616574810000|2021-03-24 08:33:30|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1616574830000|2021-03-24 08:33:50||3413.4||3413.4||3413.4||3413.4|0
1616574840000|2021-03-24 08:34:00|3417.4||3417.4||3417.4||3417.4||0
1616574860000|2021-03-24 08:34:20|3417.9|3413.9|3417.9|3413.4|3417.9|3413.9|3417.9|3413.4|0
1616574870000|2021-03-24 08:34:30|3417.4||3417.4||3417.4||3417.4||0
1616574880000|2021-03-24 08:34:40|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.4|3413.9|0
1616574890000|2021-03-24 08:34:50|3418.4||3418.4||3418.4||3417.9||0
1616574900000|2021-03-24 08:35:00|3417.9|3413.4|3417.4|3413.4|3417.9|3413.4|3417.4|3413.4|0
1616574910000|2021-03-24 08:35:10|3418.9|3412.4|3421.9|3406.4|3422.4|3412.4|3418.9|3405.4|0
1616574920000|2021-03-24 08:35:20||3406.9||3405.4||3406.9||3404.4|0
1616574930000|2021-03-24 08:35:30||3405.9||3406.4||3406.4||3405.9|0
1616574950000|2021-03-24 08:35:50||3405.9||3405.9||3405.9||3403.9|0
1616574960000|2021-03-24 08:36:00||3406.4||3406.9||3407.4||3404.9|0
1616574970000|2021-03-24 08:36:10||3407.4||3406.4||3407.9||3404.4|0
1616574980000|2021-03-24 08:36:20||3405.9||3405.9||3406.4||3403.4|0
1616574990000|2021-03-24 08:36:30|3421.4|3405.4|3420.9|3406.4|3421.4|3406.4|3420.9|3404.9|0
1616575000000|2021-03-24 08:36:40||3405.9||3404.9||3405.9||3404.9|0
1616575010000|2021-03-24 08:36:50||3403.4||3405.9||3405.9||3403.4|0
1616575020000|2021-03-24 08:37:00||3406.9||3405.9||3406.9||3404.9|0
1616575030000|2021-03-24 08:37:10||3406.4||3406.9||3406.9||3403.9|0
1616575040000|2021-03-24 08:37:20||3406.4||3408.9||3408.9||3404.9|0
1616575050000|2021-03-24 08:37:30||3408.4||3409.9||3409.9||3406.4|0
1616575060000|2021-03-24 08:37:40||3410.4||3413.4||3413.9||3410.4|0
1616575070000|2021-03-24 08:37:50||3413.9||3413.9||3413.9||3413.9|0
1616575080000|2021-03-24 08:38:00||3413.4||3413.4||3413.4||3413.4|0
1616575090000|2021-03-24 08:38:10||3412.9||3413.4||3413.4||3412.9|0
1616575100000|2021-03-24 08:38:20||3412.9||3412.9||3412.9||3412.9|0
1616575110000|2021-03-24 08:38:30|3420.4|3412.4|3416.4|3411.9|3420.4|3412.4|3416.4|3411.9|0
1616575120000|2021-03-24 08:38:40||3412.4||3412.4||3412.4||3412.4|0
1616575150000|2021-03-24 08:39:10|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|0
1616575160000|2021-03-24 08:39:20|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|0
1616575180000|2021-03-24 08:39:40|3415.9||3415.4||3415.9||3415.4||0
1616575190000|2021-03-24 08:39:50|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|0
1616575200000|2021-03-24 08:40:00|3415.4|3411.4|3415.9|3411.9|3415.9|3411.9|3415.4|3411.4|0
1616575210000|2021-03-24 08:40:10||3411.4||3411.4||3411.4||3411.4|0
1616575220000|2021-03-24 08:40:20|3415.4||3415.4||3415.4||3415.4||0
1616575230000|2021-03-24 08:40:30|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|0
1616575250000|2021-03-24 08:40:50|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|0
1616575260000|2021-03-24 08:41:00|3414.9|3410.9|3414.4|3410.4|3414.9|3410.9|3414.4|3410.4|0
1616575270000|2021-03-24 08:41:10|3414.9|3409.9|3414.4|3409.9|3414.9|3409.9|3414.4|3409.9|0
1616575280000|2021-03-24 08:41:20|3413.9||3413.9||3413.9||3413.9||0
1616575290000|2021-03-24 08:41:30|3414.4|3410.4|3414.9|3410.9|3414.9|3410.9|3414.4|3410.4|0
1616575300000|2021-03-24 08:41:40|3415.4||3415.4||3415.4||3415.4||0
1616575310000|2021-03-24 08:41:50|3414.9|3411.4|3414.9|3410.9|3414.9|3411.4|3414.9|3410.9|0
1616575340000|2021-03-24 08:42:20|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|0
1616575350000|2021-03-24 08:42:30|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|0
1616575360000|2021-03-24 08:42:40|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|0
1616575380000|2021-03-24 08:43:00||3411.9||3411.9||3411.9||3411.9|0
1616575390000|2021-03-24 08:43:10|3416.9|3412.4|3416.9|3412.4|3416.9|3412.4|3416.9|3412.4|0
1616575400000|2021-03-24 08:43:20||3412.9||3412.9||3412.9||3412.9|0
1616575410000|2021-03-24 08:43:30|3417.4|3413.4|3418.9|3414.9|3418.9|3414.9|3417.4|3413.4|0
1616575420000|2021-03-24 08:43:40|3419.4||3418.9||3419.4||3418.9||0
1616575430000|2021-03-24 08:43:50|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|0
1616575440000|2021-03-24 08:44:00|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|0
1616575460000|2021-03-24 08:44:20|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|0
1616575470000|2021-03-24 08:44:30|3419.9||3419.9||3419.9||3419.9||0
1616575480000|2021-03-24 08:44:40|3420.4|3415.9|3420.4|3416.4|3420.4|3416.4|3420.4|3415.9|0
1616575490000|2021-03-24 08:44:50|3420.9||3420.9||3420.9||3420.9||0
1616575500000|2021-03-24 08:45:00|3421.4|3416.9|3421.9|3417.9|3421.9|3417.9|3421.4|3416.9|0
1616575510000|2021-03-24 08:45:10||3417.4||3417.4||3417.4||3417.4|0
1616575520000|2021-03-24 08:45:20||3417.9||3417.4||3417.9||3417.4|0
1616575530000|2021-03-24 08:45:30|3422.4|3417.9|3421.9|3417.9|3422.4|3417.9|3421.9|3417.9|0
1616575540000|2021-03-24 08:45:40|3422.4||3422.4||3422.4||3422.4||0
1616575550000|2021-03-24 08:45:50||3418.4||3418.4||3418.4||3418.4|0
1616575560000|2021-03-24 08:46:00|3421.9|3417.9|3420.9|3416.9|3421.9|3417.9|3420.9|3416.9|0
1616575570000|2021-03-24 08:46:10|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|0
1616575580000|2021-03-24 08:46:20|3421.9|3417.9|3421.9|3417.4|3421.9|3417.9|3421.9|3417.4|0
1616575590000|2021-03-24 08:46:30||3417.9||3417.9||3417.9||3417.9|0
1616575610000|2021-03-24 08:46:50|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|0
1616575620000|2021-03-24 08:47:00|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|0
1616575630000|2021-03-24 08:47:10|3422.9|3418.9|3422.9|3418.4|3422.9|3418.9|3422.9|3418.4|0
1616575640000|2021-03-24 08:47:20||3418.9||3418.9||3418.9||3418.9|0
1616575650000|2021-03-24 08:47:30|3423.4||3423.4||3423.4||3423.4||0
1616575670000|2021-03-24 08:47:50|3422.9||3422.9||3422.9||3422.9||0
1616575680000|2021-03-24 08:48:00|3420.9|3418.4|3422.4|3418.4|3422.9|3418.4|3420.9|3418.4|5
1616575700000|2021-03-24 08:48:20|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|0
1616575730000|2021-03-24 08:48:50|3422.4|3418.4|3422.4|3417.9|3422.4|3418.4|3422.4|3417.9|0
1616575740000|2021-03-24 08:49:00|3421.9|3417.4|3421.4|3417.4|3421.9|3417.4|3421.4|3416.9|0
1616575750000|2021-03-24 08:49:10|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|0
1616575770000|2021-03-24 08:49:30|3421.4|3417.4|3421.9|3417.9|3421.9|3417.9|3421.4|3417.4|0
1616575780000|2021-03-24 08:49:40|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|0
1616575800000|2021-03-24 08:50:00|3422.9|3418.9|3423.4|3418.9|3423.4|3418.9|3422.9|3418.9|0
1616575810000|2021-03-24 08:50:10|3424.9|3419.4|3428.9|3409.4|3429.4|3419.4|3424.9|3408.9|0
1616575820000|2021-03-24 08:50:20||3409.9||3410.9||3411.9||3409.9|0
1616575830000|2021-03-24 08:50:30||3411.4||3410.4||3411.9||3409.4|0
1616575840000|2021-03-24 08:50:40|3429.4|3410.9|3429.4|3410.9|3429.4|3411.9|3429.4|3410.4|0
1616575850000|2021-03-24 08:50:50||3411.4||3411.4||3411.9||3411.4|0
1616575950000|2021-03-24 08:52:30|3427.4|3411.9|3427.4|3418.4|3427.4|3418.9|3427.4|3411.9|0
1616575960000|2021-03-24 08:52:40||3418.9||3421.9||3421.9||3418.9|0
1616575970000|2021-03-24 08:52:50|3426.4|3422.4|3425.9|3421.4|3426.4|3422.4|3425.9|3421.4|0
1616575980000|2021-03-24 08:53:00|3425.4|3420.9|3424.9|3420.4|3425.4|3420.9|3424.9|3420.4|0
1616575990000|2021-03-24 08:53:10|3425.4|3420.9|3425.4|3421.4|3425.4|3421.4|3425.4|3420.9|0
1616576000000|2021-03-24 08:53:20|3425.9||3425.9||3425.9||3425.9||0
1616576010000|2021-03-24 08:53:30||3421.9||3421.9||3421.9||3421.9|0
1616576020000|2021-03-24 08:53:40||3421.4||3421.4||3421.4||3421.4|0
1616576030000|2021-03-24 08:53:50||3421.9||3421.9||3421.9||3421.9|0
1616576040000|2021-03-24 08:54:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616576050000|2021-03-24 08:54:10|3425.9|3421.9|3426.4|3421.9|3426.4|3421.9|3425.9|3421.9|0
1616576060000|2021-03-24 08:54:20|3425.9|3422.4|3425.9|3421.9|3425.9|3422.4|3425.9|3421.9|0
1616576070000|2021-03-24 08:54:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616576080000|2021-03-24 08:54:40|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|0
1616576100000|2021-03-24 08:55:00|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|0
1616576120000|2021-03-24 08:55:20|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|0
1616576130000|2021-03-24 08:55:30|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|0
1616576140000|2021-03-24 08:55:40|3429.9|3425.9|3430.4|3425.9|3430.4|3425.9|3429.9|3425.9|0
1616576150000|2021-03-24 08:55:50||3426.4||3426.4||3426.4||3426.4|0
1616576160000|2021-03-24 08:56:00|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|0
1616576170000|2021-03-24 08:56:10|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|0
1616576180000|2021-03-24 08:56:20|3430.9|3426.9|3430.9|3426.4|3430.9|3426.9|3430.9|3426.4|0
1616576190000|2021-03-24 08:56:30|3430.4||3430.4||3430.4||3430.4||0
1616576220000|2021-03-24 08:57:00|3430.9||3430.9||3430.9||3430.9||0
1616576230000|2021-03-24 08:57:10||3426.9||3426.9||3426.9||3426.9|0
1616576250000|2021-03-24 08:57:30|3431.4||3431.4||3431.4||3431.4||0
1616576260000|2021-03-24 08:57:40|3430.9||3430.9||3430.9||3430.9||0
1616576270000|2021-03-24 08:57:50|3431.4||3430.9||3431.4||3430.9||0
1616576280000|2021-03-24 08:58:00|3430.4|3426.4|3430.4|3426.4|3430.4|3426.9|3430.4|3426.4|0
1616576310000|2021-03-24 08:58:30|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|0
1616576320000|2021-03-24 08:58:40|3429.4|3425.4|3429.9|3425.4|3429.9|3425.4|3429.4|3425.4|0
1616576330000|2021-03-24 08:58:50|3429.4|3424.9|3429.4|3424.9|3429.4|3424.9|3429.4|3424.9|0
1616576340000|2021-03-24 08:59:00|3428.9|3424.4|3428.9|3424.9|3428.9|3424.9|3428.4|3424.4|0
1616576350000|2021-03-24 08:59:10|3428.4|3424.4|3428.9|3424.4|3428.9|3424.4|3428.4|3424.4|0
1616576360000|2021-03-24 08:59:20||3424.9||3424.9||3424.9||3424.9|0
1616576370000|2021-03-24 08:59:30|3429.4||3429.4||3429.4||3429.4||0
1616576380000|2021-03-24 08:59:40|3428.9|3424.4|3428.9|3424.4|3428.9|3424.4|3428.9|3424.4|0
1616576390000|2021-03-24 08:59:50|3428.4||3428.4||3428.4||3428.4||0
1616576400000|2021-03-24 09:00:00|3428.9|3424.9|3428.9|3425.4|3428.9|3425.4|3428.9|3424.4|0
1616576410000|2021-03-24 09:00:10|3429.4||3429.4||3429.4||3429.4||0
1616576420000|2021-03-24 09:00:20|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|0
1616576430000|2021-03-24 09:00:30|3430.4|3426.4|3430.4|3425.9|3430.4|3426.4|3430.4|3425.9|0
1616576440000|2021-03-24 09:00:40|3429.9|3426.4|3429.9|3426.4|3429.9|3426.4|3429.9|3425.9|0
1616576450000|2021-03-24 09:00:50||3425.9||3425.9||3426.4||3425.9|0
1616576460000|2021-03-24 09:01:00|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|0
1616576470000|2021-03-24 09:01:10||3425.4||3425.4||3425.4||3425.4|0
1616576480000|2021-03-24 09:01:20|3429.4|3425.9|3429.9|3425.9|3429.9|3425.9|3429.4|3425.9|0
1616576490000|2021-03-24 09:01:30|3429.4|3425.4|3429.4|3425.4|3429.4|3425.9|3429.4|3425.4|0
1616576500000|2021-03-24 09:01:40||3425.9||3425.4||3425.9||3425.4|0
1616576510000|2021-03-24 09:01:50|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.9|3425.4|0
1616576520000|2021-03-24 09:02:00|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.4|3426.9|0
1616576530000|2021-03-24 09:02:10||3426.4||3426.9||3427.4||3426.4|0
1616576560000|2021-03-24 09:02:40|3431.4|3427.4|3430.9|3427.4|3431.4|3427.4|3430.9|3427.4|0
1616576570000|2021-03-24 09:02:50||3426.9||3426.9||3426.9||3426.9|0
1616576580000|2021-03-24 09:03:00|3430.4|3426.4|3430.4|3426.9|3430.4|3426.9|3430.4|3426.4|0
1616576590000|2021-03-24 09:03:10||3426.4||3426.9||3426.9||3426.4|0
1616576600000|2021-03-24 09:03:20|3430.9||3430.9||3430.9||3430.9||0
1616576620000|2021-03-24 09:03:40|3430.4||3430.4||3430.4||3430.4||0
1616576630000|2021-03-24 09:03:50|3430.9|3426.4|3430.9|3426.9|3430.9|3426.9|3430.9|3426.4|0
1616576640000|2021-03-24 09:04:00|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|0
1616576670000|2021-03-24 09:04:30|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|0
1616576680000|2021-03-24 09:04:40||3426.4||3426.4||3426.4||3426.4|0
1616576690000|2021-03-24 09:04:50|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|3429.4|3425.9|0
1616576700000|2021-03-24 09:05:00|3429.9||3429.9||3430.4||3429.9||0
1616576710000|2021-03-24 09:05:10|3430.4|3426.9|3430.9|3426.9|3430.9|3426.9|3430.4|3426.9|0
1616576720000|2021-03-24 09:05:20||3427.4||3426.9||3427.4||3426.9|0
1616576740000|2021-03-24 09:05:40|3431.4|3427.4|3431.9|3427.4|3431.9|3427.4|3431.4|3427.4|0
1616576750000|2021-03-24 09:05:50|3431.4||3431.9||3431.9||3431.4||0
1616576760000|2021-03-24 09:06:00||3427.9||3427.9||3427.9||3427.9|0
1616576780000|2021-03-24 09:06:20||3428.4||3428.4||3428.4||3428.4|0
1616576790000|2021-03-24 09:06:30|3432.4|3427.9|3432.4|3428.4|3432.4|3428.4|3432.4|3427.9|0
1616576800000|2021-03-24 09:06:40|3432.9|3428.9|3432.9|3429.4|3432.9|3429.4|3432.9|3428.9|0
1616576810000|2021-03-24 09:06:50||3428.9||3428.9||3428.9||3428.9|0
1616576820000|2021-03-24 09:07:00|3432.4||3432.4||3432.4||3432.4||0
1616576830000|2021-03-24 09:07:10|3432.9|3428.4|3432.4|3428.4|3432.9|3428.4|3432.4|3428.4|0
1616576840000|2021-03-24 09:07:20|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|0
1616576850000|2021-03-24 09:07:30||3427.9||3427.4||3427.9||3427.4|0
1616576860000|2021-03-24 09:07:40|3430.9||3431.4||3431.4||3430.9||0
1616576870000|2021-03-24 09:07:50|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|0
1616576880000|2021-03-24 09:08:00|3429.9|3425.9|3428.4|3424.4|3429.9|3425.9|3428.4|3424.4|0
1616576890000|2021-03-24 09:08:10|3427.9|3423.9|3427.9|3423.9|3427.9|3424.4|3427.9|3423.9|0
1616576900000|2021-03-24 09:08:20|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|0
1616576910000|2021-03-24 09:08:30|3427.9|3423.9|3428.4|3423.9|3428.4|3424.4|3427.9|3423.9|0
1616576920000|2021-03-24 09:08:40||3424.4||3424.4||3424.9||3424.4|0
1616576930000|2021-03-24 09:08:50|3427.9|3423.9|3426.9|3422.9|3427.9|3424.4|3426.9|3422.9|0
1616576940000|2021-03-24 09:09:00|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616576950000|2021-03-24 09:09:10|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|0
1616576970000|2021-03-24 09:09:30|3426.4||3426.4||3426.4||3426.4||0
1616576990000|2021-03-24 09:09:50|3425.9||3425.9||3425.9||3425.9||0
1616577000000|2021-03-24 09:10:00|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616577010000|2021-03-24 09:10:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.4|0
1616577020000|2021-03-24 09:10:20|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.4|0
1616577030000|2021-03-24 09:10:30|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616577050000|2021-03-24 09:10:50||3421.9||3421.9||3421.9||3421.4|0
1616577060000|2021-03-24 09:11:00|3425.9||3425.9||3425.9||3425.9||0
1616577070000|2021-03-24 09:11:10|3426.4|3422.4|3428.4|3424.4|3428.4|3424.4|3426.4|3422.4|0
1616577080000|2021-03-24 09:11:20||3423.9||3424.4||3424.4||3423.9|0
1616577090000|2021-03-24 09:11:30|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|0
1616577100000|2021-03-24 09:11:40|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616577110000|2021-03-24 09:11:50|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1616577130000|2021-03-24 09:12:10||3422.4||3422.9||3422.9||3422.4|0
1616577140000|2021-03-24 09:12:20||3422.4||3422.9||3422.9||3422.4|0
1616577150000|2021-03-24 09:12:30|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|0
1616577160000|2021-03-24 09:12:40||3422.4||3421.9||3422.4||3421.9|0
1616577170000|2021-03-24 09:12:50||3422.4||3421.9||3422.4||3421.9|0
1616577180000|2021-03-24 09:13:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616577200000|2021-03-24 09:13:20||3421.9||3421.9||3421.9||3421.9|0
1616577210000|2021-03-24 09:13:30|3425.9||3425.9||3425.9||3425.9||0
1616577250000|2021-03-24 09:14:10||3421.4||3421.9||3421.9||3421.4|0
1616577260000|2021-03-24 09:14:20||3422.4||3421.9||3422.4||3421.9|0
1616577270000|2021-03-24 09:14:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1616577280000|2021-03-24 09:14:40|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|0
1616577310000|2021-03-24 09:15:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1616577330000|2021-03-24 09:15:30||3423.4||3422.9||3423.4||3422.9|0
1616577340000|2021-03-24 09:15:40||3423.4||3422.9||3423.4||3422.9|0
1616577350000|2021-03-24 09:15:50||3423.4||3422.9||3423.4||3422.9|0
1616577380000|2021-03-24 09:16:20|3425.9|3422.4|3425.9|3421.9|3425.9|3422.4|3425.9|3421.9|0
1616577410000|2021-03-24 09:16:50||3422.4||3421.9||3422.4||3421.9|0
1616577430000|2021-03-24 09:17:10|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616577440000|2021-03-24 09:17:20|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616577450000|2021-03-24 09:17:30|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616577460000|2021-03-24 09:17:40|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|0
1616577480000|2021-03-24 09:18:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|0
1616577490000|2021-03-24 09:18:10|3424.9|3420.9|3424.9|3421.4|3424.9|3421.4|3424.9|3420.9|0
1616577500000|2021-03-24 09:18:20||3420.9||3421.4||3421.4||3420.9|0
1616577510000|2021-03-24 09:18:30|3425.4|3420.9|3425.4|3421.4|3425.4|3421.4|3425.4|3420.9|0
1616577520000|2021-03-24 09:18:40|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|0
1616577530000|2021-03-24 09:18:50|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|0
1616577540000|2021-03-24 09:19:00|3423.4|3419.4|3423.9|3419.4|3423.9|3419.9|3423.4|3419.4|0
1616577550000|2021-03-24 09:19:10||3419.9||3419.9||3419.9||3419.4|0
1616577570000|2021-03-24 09:19:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|0
1616577580000|2021-03-24 09:19:40|3422.9|3418.9|3420.9|3416.9|3422.9|3418.9|3420.9|3416.9|0
1616577590000|2021-03-24 09:19:50|3420.4|3417.4|3420.4|3415.9|3420.4|3417.4|3420.4|3415.9|0
1616577600000|2021-03-24 09:20:00|3419.9|3415.4|3419.9|3415.4|3419.9|3415.4|3419.9|3415.4|0
1616577610000|2021-03-24 09:20:10|3419.4|3415.9|3419.4|3415.4|3419.4|3415.9|3419.4|3415.4|0
1616577620000|2021-03-24 09:20:20||3415.9||3415.4||3415.9||3415.4|0
1616577630000|2021-03-24 09:20:30||3415.9||3415.9||3415.9||3415.4|0
1616577640000|2021-03-24 09:20:40||3415.4||3415.4||3415.4||3415.4|0
1616577660000|2021-03-24 09:21:00||3415.9||3415.4||3415.9||3415.4|0
1616577670000|2021-03-24 09:21:10||3415.9||3415.9||3415.9||3415.4|0
1616577680000|2021-03-24 09:21:20|3419.9|3415.4|3419.9|3415.9|3419.9|3415.9|3419.9|3415.4|0
1616577690000|2021-03-24 09:21:30||3415.4||3415.9||3415.9||3415.4|0
1616577700000|2021-03-24 09:21:40||3415.4||3415.9||3415.9||3415.4|0
1616577710000|2021-03-24 09:21:50|3419.4||3419.4||3419.4||3419.4||0
1616577720000|2021-03-24 09:22:00||3415.4||3415.4||3415.4||3415.4|0
1616577730000|2021-03-24 09:22:10|3418.9|3414.9|3418.9|3414.9|3418.9|3415.4|3418.9|3414.9|0
1616577740000|2021-03-24 09:22:20|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3418.9|3414.9|0
1616577750000|2021-03-24 09:22:30|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|0
1616577760000|2021-03-24 09:22:40||3414.9||3414.4||3414.9||3414.4|0
1616577770000|2021-03-24 09:22:50|3417.9|3413.9|3416.4|3412.4|3417.9|3413.9|3416.4|3412.4|0
1616577780000|2021-03-24 09:23:00|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.4|0
1616577790000|2021-03-24 09:23:10|3416.4|3412.4|3416.4|3412.4|3416.4|3412.9|3416.4|3412.4|0
1616577800000|2021-03-24 09:23:20||3412.9||3412.4||3412.9||3412.4|0
1616577810000|2021-03-24 09:23:30|3415.9|3411.9|3415.9|3411.9|3415.9|3412.4|3415.9|3411.9|0
1616577820000|2021-03-24 09:23:40||3411.4||3411.9||3411.9||3411.4|0
1616577850000|2021-03-24 09:24:10|3415.4|3411.4|3415.4|3411.9|3415.4|3411.9|3415.4|3411.4|0
1616577860000|2021-03-24 09:24:20||3411.4||3411.4||3411.9||3411.4|0
1616577870000|2021-03-24 09:24:30|3414.9||3414.9||3414.9||3414.9||0
1616577880000|2021-03-24 09:24:40|3415.4|3411.9|3415.9|3412.4|3415.9|3412.4|3415.4|3411.9|0
1616577890000|2021-03-24 09:24:50|3416.4|3411.9|3416.9|3412.9|3416.9|3412.9|3416.4|3411.9|0
1616577920000|2021-03-24 09:25:20|3416.4|3412.4|3416.9|3412.4|3416.9|3412.4|3416.4|3412.4|0
1616577940000|2021-03-24 09:25:40|3416.4||3416.4||3416.4||3416.4||0
1616577970000|2021-03-24 09:26:10||3412.9||3412.9||3412.9||3412.9|0
1616577980000|2021-03-24 09:26:20|3416.9|3413.4|3416.9|3412.9|3416.9|3413.4|3416.9|3412.9|0
1616578000000|2021-03-24 09:26:40|3416.4|3412.4|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|0
1616578040000|2021-03-24 09:27:20|3416.9||3416.4||3416.9||3416.4||0
1616578050000|2021-03-24 09:27:30|3415.9||3415.9||3415.9||3415.9||0
1616578060000|2021-03-24 09:27:40|3416.4|3411.9|3415.9|3411.9|3416.4|3411.9|3415.9|3411.9|0
1616578080000|2021-03-24 09:28:00|3416.4|3412.4|3416.4|3412.9|3416.4|3412.9|3416.4|3412.4|0
1616578090000|2021-03-24 09:28:10||3412.4||3412.4||3412.4||3412.4|0
1616578100000|2021-03-24 09:28:20|3416.9||3416.9||3416.9||3416.9||0
1616578110000|2021-03-24 09:28:30|3416.4||3416.4||3416.4||3416.4||0
1616578120000|2021-03-24 09:28:40|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|0
1616578140000|2021-03-24 09:29:00|3415.4|3410.9|3414.9|3410.9|3415.4|3410.9|3414.9|3410.9|0
1616578150000|2021-03-24 09:29:10|3414.4|3410.4|3414.9|3410.9|3414.9|3410.9|3414.4|3410.4|0
1616578160000|2021-03-24 09:29:20||3410.4||3410.9||3410.9||3410.4|0
1616578170000|2021-03-24 09:29:30|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|0
1616578180000|2021-03-24 09:29:40||3410.9||3410.4||3410.9||3410.4|0
1616578200000|2021-03-24 09:30:00|3414.9|3409.9|3414.9|3410.9|3414.9|3410.9|3414.9|3409.9|0
1616578210000|2021-03-24 09:30:10||3411.4||3411.4||3411.4||3411.4|0
1616578220000|2021-03-24 09:30:20||3410.9||3410.9||3410.9||3410.9|0
1616578240000|2021-03-24 09:30:40||3410.4||3410.4||3410.4||3410.4|0
1616578250000|2021-03-24 09:30:50|3414.4|3410.9|3414.9|3410.9|3414.9|3410.9|3414.4|3410.9|0
1616578270000|2021-03-24 09:31:10|3415.4|3411.4|3415.9|3411.9|3415.9|3411.9|3415.4|3411.4|0
1616578290000|2021-03-24 09:31:30|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|0
1616578300000|2021-03-24 09:31:40|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.4|3410.4|0
1616578310000|2021-03-24 09:31:50|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|0
1616578320000|2021-03-24 09:32:00|3413.9|3409.9|3413.4|3409.9|3413.9|3409.9|3413.4|3409.9|0
1616578330000|2021-03-24 09:32:10||3409.4||3409.4||3409.4||3409.4|0
1616578340000|2021-03-24 09:32:20|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.4|0
1616578350000|2021-03-24 09:32:30||3410.4||3410.4||3410.4||3409.9|0
1616578360000|2021-03-24 09:32:40|3414.4||3414.4||3414.4||3414.4||0
1616578370000|2021-03-24 09:32:50|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|0
1616578410000|2021-03-24 09:33:30|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|0
1616578480000|2021-03-24 09:34:40|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|0
1616578490000|2021-03-24 09:34:50|3414.4|3410.4|3413.9|3409.9|3414.4|3410.4|3413.9|3409.9|0
1616578500000|2021-03-24 09:35:00||3409.4||3410.4||3410.4||3409.4|0
1616578510000|2021-03-24 09:35:10||3409.9||3410.4||3410.4||3409.9|0
1616578520000|2021-03-24 09:35:20|3414.4|3409.9|3413.9|3409.9|3414.4|3409.9|3413.9|3409.9|0
1616578530000|2021-03-24 09:35:30|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616578540000|2021-03-24 09:35:40||3409.9||3409.4||3409.9||3409.4|0
1616578570000|2021-03-24 09:36:10||3409.9||3409.9||3409.9||3409.9|0
1616578580000|2021-03-24 09:36:20|3413.9||3413.9||3413.9||3413.9||0
1616578610000|2021-03-24 09:36:50|3413.4|3409.4|3413.4|3409.4|3413.4|3409.9|3413.4|3409.4|0
1616578630000|2021-03-24 09:37:10||3409.9||3409.4||3409.9||3409.4|0
1616578650000|2021-03-24 09:37:30||3409.9||3409.9||3409.9||3409.9|0
1616578660000|2021-03-24 09:37:40|3413.9||3413.9||3413.9||3413.9||0
1616578690000|2021-03-24 09:38:10|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3409.9|0
1616578700000|2021-03-24 09:38:20|3413.9|3409.9|3414.4|3409.9|3414.4|3409.9|3413.9|3409.9|0
1616578710000|2021-03-24 09:38:30||3410.4||3410.4||3410.4||3410.4|0
1616578730000|2021-03-24 09:38:50|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616578740000|2021-03-24 09:39:00|3413.4|3409.4|3413.4|3409.4|3413.4|3409.9|3413.4|3409.4|0
1616578770000|2021-03-24 09:39:30|3413.9|3409.9|3413.9|3409.4|3413.9|3409.9|3413.9|3409.4|0
1616578780000|2021-03-24 09:39:40|3414.4|3409.9|3414.4|3410.4|3414.4|3410.4|3414.4|3409.9|0
1616578800000|2021-03-24 09:40:00|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|0
1616578820000|2021-03-24 09:40:20||3410.4||3410.9||3410.9||3410.4|0
1616578840000|2021-03-24 09:40:40|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|0
1616578860000|2021-03-24 09:41:00|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616578870000|2021-03-24 09:41:10|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616578880000|2021-03-24 09:41:20|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616578890000|2021-03-24 09:41:30|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616578900000|2021-03-24 09:41:40|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616578910000|2021-03-24 09:41:50|3413.4|3409.4|3412.9|3408.9|3413.4|3409.4|3412.9|3408.9|0
1616578980000|2021-03-24 09:43:00|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3408.9|0
1616578990000|2021-03-24 09:43:10|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|0
1616579010000|2021-03-24 09:43:30|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616579020000|2021-03-24 09:43:40|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616579040000|2021-03-24 09:44:00|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|0
1616579060000|2021-03-24 09:44:20||3410.9||3410.9||3410.9||3410.9|0
1616579070000|2021-03-24 09:44:30|3414.9||3414.9||3414.9||3414.9||0
1616579090000|2021-03-24 09:44:50||3410.4||3410.9||3410.9||3410.4|0
1616579100000|2021-03-24 09:45:00|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|0
1616579110000|2021-03-24 09:45:10|3413.4|3409.9|3412.9|3408.9|3413.4|3409.9|3412.9|3408.9|0
1616579130000|2021-03-24 09:45:30||3409.4||3408.9||3409.4||3408.9|0
1616579160000|2021-03-24 09:46:00|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616579170000|2021-03-24 09:46:10|3413.9||3413.9||3413.9||3413.9||0
1616579180000|2021-03-24 09:46:20||3409.9||3409.9||3410.4||3409.9|0
1616579220000|2021-03-24 09:47:00|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616579230000|2021-03-24 09:47:10|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616579240000|2021-03-24 09:47:20||3409.4||3409.9||3409.9||3409.4|0
1616579250000|2021-03-24 09:47:30|3413.4||3413.4||3413.4||3413.4||0
1616579260000|2021-03-24 09:47:40|3413.9||3413.9||3413.9||3413.9||0
1616579280000|2021-03-24 09:48:00||3410.4||3410.4||3410.4||3410.4|0
1616579290000|2021-03-24 09:48:10||3409.9||3409.9||3409.9||3409.9|0
1616579300000|2021-03-24 09:48:20|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616579340000|2021-03-24 09:49:00|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616579350000|2021-03-24 09:49:10|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|3413.4|3409.4|0
1616579360000|2021-03-24 09:49:20||3409.9||3409.9||3409.9||3409.9|0
1616579370000|2021-03-24 09:49:30||3409.4||3409.4||3409.4||3409.4|0
1616579390000|2021-03-24 09:49:50|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|0
1616579400000|2021-03-24 09:50:00|3412.4||3412.4||3412.4||3412.4||0
1616579410000|2021-03-24 09:50:10||3408.4||3408.9||3408.9||3408.4|0
1616579420000|2021-03-24 09:50:20||3408.4||3408.9||3408.9||3408.4|0
1616579430000|2021-03-24 09:50:30||3408.4||3408.4||3408.4||3408.4|0
1616579440000|2021-03-24 09:50:40|3411.9|3407.9|3411.9|3408.4|3411.9|3408.4|3411.9|3407.9|0
1616579450000|2021-03-24 09:50:50|3412.4||3412.4||3412.4||3412.4||0
1616579460000|2021-03-24 09:51:00|3412.9|3408.9|3413.9|3409.4|3413.9|3409.4|3412.9|3408.9|0
1616579470000|2021-03-24 09:51:10|3413.4||3413.4||3413.4||3413.4||0
1616579480000|2021-03-24 09:51:20|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|0
1616579490000|2021-03-24 09:51:30||3409.4||3409.4||3409.4||3409.4|0
1616579500000|2021-03-24 09:51:40|3413.4||3413.4||3413.4||3413.4||0
1616579520000|2021-03-24 09:52:00|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|3412.9|3408.4|0
1616579530000|2021-03-24 09:52:10||3408.4||3408.4||3408.4||3408.4|0
1616579540000|2021-03-24 09:52:20|3412.4|3408.9|3412.4|3408.4|3412.4|3408.9|3412.4|3408.4|0
1616579550000|2021-03-24 09:52:30|3411.9|3407.9|3412.4|3407.9|3412.4|3407.9|3411.9|3407.9|0
1616579560000|2021-03-24 09:52:40|3411.9||3411.9||3411.9||3411.9||0
1616579590000|2021-03-24 09:53:10|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|3411.4|3407.4|0
1616579600000|2021-03-24 09:53:20||3407.9||3407.9||3407.9||3407.9|0
1616579610000|2021-03-24 09:53:30||3407.4||3407.4||3407.4||3407.4|0
1616579650000|2021-03-24 09:54:10|3410.9|3406.9|3410.9|3406.9|3410.9|3407.4|3410.9|3406.9|0
1616579680000|2021-03-24 09:54:40|3410.4|3406.4|3410.4|3406.4|3410.4|3406.4|3410.4|3406.4|0
1616579690000|2021-03-24 09:54:50|3410.9|3406.9|3410.4|3406.4|3410.9|3406.9|3410.4|3406.4|0
1616579700000|2021-03-24 09:55:00|3410.9|3406.9|3411.4|3407.4|3411.4|3407.4|3410.4|3406.4|0
1616579720000|2021-03-24 09:55:20||3407.9||3407.9||3407.9||3407.9|0
1616579730000|2021-03-24 09:55:30|3411.9|3407.4|3411.4|3407.4|3411.9|3407.4|3411.4|3407.4|0
1616579750000|2021-03-24 09:55:50|3410.9|3406.9|3410.9|3406.9|3410.9|3406.9|3410.9|3406.9|0
1616579770000|2021-03-24 09:56:10|3410.4|3406.4|3409.9|3405.9|3410.4|3406.4|3409.9|3405.9|0
1616579810000|2021-03-24 09:56:50|3410.4|3406.4|3410.4|3406.4|3410.4|3406.4|3410.4|3406.4|0
1616579840000|2021-03-24 09:57:20||3405.9||3406.4||3406.4||3405.9|0
1616579880000|2021-03-24 09:58:00|3409.9|3405.9|3409.9|3405.9|3409.9|3405.9|3409.9|3405.9|0
1616579890000|2021-03-24 09:58:10|3409.4|3405.4|3409.4|3405.4|3409.4|3405.4|3409.4|3405.4|0
1616579920000|2021-03-24 09:58:40|3408.9|3404.9|3408.9|3404.9|3408.9|3404.9|3408.9|3404.9|0
1616579930000|2021-03-24 09:58:50|3408.4|3404.4|3408.9|3404.4|3408.9|3404.4|3408.4|3404.4|0
1616579940000|2021-03-24 09:59:00|3408.4|3403.9|3407.9|3403.9|3408.4|3403.9|3407.9|3403.9|0
1616579950000|2021-03-24 09:59:10||3403.4||3403.9||3403.9||3403.4|0
1616579960000|2021-03-24 09:59:20||3403.4||3403.9||3403.9||3403.4|0
1616579970000|2021-03-24 09:59:30|3407.4|3403.4|3406.9|3402.9|3407.4|3403.4|3406.9|3402.9|0
1616579980000|2021-03-24 09:59:40|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|0
1616580010000|2021-03-24 10:00:10|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|0
1616580060000|2021-03-24 10:01:00|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|0
1616580080000|2021-03-24 10:01:20|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|0
1616580090000|2021-03-24 10:01:30|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|0
1616580110000|2021-03-24 10:01:50||3402.9||3402.9||3402.9||3402.4|0
1616580120000|2021-03-24 10:02:00|3406.9||3406.9||3406.9||3406.9||0
1616580130000|2021-03-24 10:02:10|3406.4|3402.4|3406.4|3402.9|3406.4|3402.9|3406.4|3402.4|0
1616580140000|2021-03-24 10:02:20|3406.9||3406.9||3406.9||3406.9||0
1616580160000|2021-03-24 10:02:40|3406.4||3406.9||3406.9||3406.4||0
1616580180000|2021-03-24 10:03:00||3402.4||3402.9||3402.9||3402.4|0
1616580200000|2021-03-24 10:03:20||3402.4||3402.9||3402.9||3402.4|0
1616580210000|2021-03-24 10:03:30||3402.4||3402.9||3402.9||3402.4|0
1616580220000|2021-03-24 10:03:40|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|0
1616580230000|2021-03-24 10:03:50||3401.9||3402.4||3402.4||3401.9|0
1616580260000|2021-03-24 10:04:20|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|0
1616580300000|2021-03-24 10:05:00||3402.4||3402.4||3402.4||3401.9|0
1616580310000|2021-03-24 10:05:10|3405.4|3401.9|3405.4|3401.4|3405.4|3401.9|3405.4|3401.4|0
1616580320000|2021-03-24 10:05:20|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1616580330000|2021-03-24 10:05:30|3404.4|3400.4|3403.9|3399.9|3404.4|3400.4|3403.9|3399.9|0
1616580370000|2021-03-24 10:06:10|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1616580400000|2021-03-24 10:06:40||3400.9||3400.9||3400.9||3400.9|0
1616580410000|2021-03-24 10:06:50||3400.4||3400.4||3400.4||3400.4|0
1616580420000|2021-03-24 10:07:00|3403.9|3399.9|3404.4|3400.4|3404.4|3400.4|3403.9|3399.9|0
1616580430000|2021-03-24 10:07:10|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1616580440000|2021-03-24 10:07:20||3400.4||3399.9||3400.4||3399.9|0
1616580450000|2021-03-24 10:07:30|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1616580470000|2021-03-24 10:07:50||3399.9||3399.9||3400.4||3399.9|0
1616580480000|2021-03-24 10:08:00||3400.4||3400.4||3400.4||3400.4|0
1616580500000|2021-03-24 10:08:20|3404.9||3404.9||3404.9||3404.9||0
1616580510000|2021-03-24 10:08:30||3400.9||3400.4||3401.4||3400.4|0
1616580520000|2021-03-24 10:08:40||3400.9||3400.9||3400.9||3400.9|0
1616580540000|2021-03-24 10:09:00|3405.4|3401.4|3406.4|3401.9|3406.4|3402.4|3405.4|3401.4|0
1616580550000|2021-03-24 10:09:10|3405.9|3402.4|3406.4|3402.4|3406.4|3402.4|3405.9|3401.9|0
1616580590000|2021-03-24 10:09:50|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|3406.9|3402.9|0
1616580640000|2021-03-24 10:10:40||3402.4||3402.4||3402.4||3402.4|0
1616580650000|2021-03-24 10:10:50|3406.4|3401.9|3406.4|3401.9|3406.4|3401.9|3406.4|3401.9|0
1616580660000|2021-03-24 10:11:00|3405.9|3401.4|3405.9|3401.4|3405.9|3401.4|3405.9|3401.4|0
1616580670000|2021-03-24 10:11:10|3405.4|3400.9|3404.4|3400.4|3405.4|3400.9|3404.4|3400.4|0
1616580690000|2021-03-24 10:11:30|3403.9|3399.9|3403.9|3399.9|3403.9|3400.4|3403.9|3399.9|0
1616580700000|2021-03-24 10:11:40||3400.4||3400.9||3400.9||3400.4|0
1616580710000|2021-03-24 10:11:50||3401.4||3399.9||3401.4||3399.9|6
1616580750000|2021-03-24 10:12:30||3400.9||3400.9||3400.9||3400.9|0
1616580770000|2021-03-24 10:12:50|3404.4||3404.4||3404.4||3404.4||0
1616580780000|2021-03-24 10:13:00|3403.9||3403.9||3403.9||3403.9||0
1616580790000|2021-03-24 10:13:10|||||||||2
1616580830000|2021-03-24 10:13:50|3404.4||3404.4||3404.4||3404.4||1
1616580850000|2021-03-24 10:14:10|3404.9|3401.4|3405.9|3401.4|3405.9|3401.4|3404.9|3401.4|0
1616580860000|2021-03-24 10:14:20|3405.4||3405.4||3405.4||3405.4||0
1616580880000|2021-03-24 10:14:40|3404.9||3404.9||3404.9||3404.9||0
1616580910000|2021-03-24 10:15:10|3404.4||3404.4||3404.4||3404.4||0
1616580920000|2021-03-24 10:15:20|3403.9||3404.4||3404.4||3403.9||0
1616580940000|2021-03-24 10:15:40|3403.9|3400.9|3403.9|3400.9|3403.9|3400.9|3403.9|3400.9|1
1616580950000|2021-03-24 10:15:50|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3
1616580960000|2021-03-24 10:16:00|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1616580990000|2021-03-24 10:16:30|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1616581000000|2021-03-24 10:16:40|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.4|3400.9|0
1616581020000|2021-03-24 10:17:00|3405.4||3404.9||3405.4||3404.9||0
1616581030000|2021-03-24 10:17:10|3404.4|3400.4|3403.9|3400.4|3404.4|3400.4|3403.9|3400.4|0
1616581040000|2021-03-24 10:17:20||3399.9||3399.9||3399.9||3399.9|0
1616581060000|2021-03-24 10:17:40|3403.4|3399.4|3402.9|3398.9|3403.4|3399.4|3402.9|3398.9|0
1616581070000|2021-03-24 10:17:50|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616581080000|2021-03-24 10:18:00|3401.9|3397.9|3401.9|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616581090000|2021-03-24 10:18:10|3401.4|3397.4|3401.9|3397.4|3401.9|3397.4|3401.4|3397.4|0
1616581100000|2021-03-24 10:18:20|3401.4|3397.9|3401.9|3397.9|3401.9|3397.9|3401.4|3397.9|0
1616581110000|2021-03-24 10:18:30|3401.4|3399.4|3401.9|3399.4|3402.4|3399.4|3401.4|3399.4|14
1616581130000|2021-03-24 10:18:50|3402.4||3402.4||3402.9||3402.4||0
1616581140000|2021-03-24 10:19:00|3402.9||3402.9||3402.9||3402.9||0
1616581160000|2021-03-24 10:19:20|3403.4||3403.4||3403.4||3403.4||0
1616581180000|2021-03-24 10:19:40||3400.4||3399.4||3400.4||3399.4|3
1616581190000|2021-03-24 10:19:50|3402.9|3399.9|3402.4|3399.4|3402.9|3399.9|3402.4|3399.4|0
1616581210000|2021-03-24 10:20:10|3401.9||3401.9||3401.9||3401.9||0
1616581220000|2021-03-24 10:20:20|||||||||9
1616581230000|2021-03-24 10:20:30|3401.4|3398.4|3401.4|3397.9|3401.4|3398.4|3401.4|3397.9|0
1616581250000|2021-03-24 10:20:50|3400.9|3397.4|3400.9|3397.4|3400.9|3397.4|3400.9|3397.4|0
1616581260000|2021-03-24 10:21:00||3396.9||3396.9||3396.9||3396.9|0
1616581270000|2021-03-24 10:21:10|3400.4|3396.4|3399.9|3396.4|3400.4|3396.4|3399.9|3396.4|0
1616581280000|2021-03-24 10:21:20||3395.9||3395.9||3395.9||3395.9|0
1616581290000|2021-03-24 10:21:30|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1616581300000|2021-03-24 10:21:40|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616581310000|2021-03-24 10:21:50|3400.4||3399.9||3400.4||3399.9||0
1616581330000|2021-03-24 10:22:10|3398.9|3395.4|3398.9|3394.9|3399.4|3395.4|3398.9|3394.9|0
1616581340000|2021-03-24 10:22:20|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616581350000|2021-03-24 10:22:30|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616581360000|2021-03-24 10:22:40|3399.4|3395.4|3398.9|3394.9|3399.4|3395.4|3398.9|3394.9|0
1616581380000|2021-03-24 10:23:00|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616581390000|2021-03-24 10:23:10|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.4|3393.9|0
1616581400000|2021-03-24 10:23:20|3397.4||3397.4||3397.9||3397.4||0
1616581410000|2021-03-24 10:23:30|3397.9||3397.9||3397.9||3397.9||0
1616581420000|2021-03-24 10:23:40|3397.4||3397.4||3397.9||3397.4||0
1616581440000|2021-03-24 10:24:00|3397.9||3397.9||3397.9||3397.9||0
1616581450000|2021-03-24 10:24:10|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616581460000|2021-03-24 10:24:20|3397.9||3397.9||3397.9||3397.9||0
1616581470000|2021-03-24 10:24:30|3398.4|3393.9|3397.9|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616581480000|2021-03-24 10:24:40||3393.4||3393.4||3393.4||3393.4|0
1616581490000|2021-03-24 10:24:50|3397.4||3397.4||3397.4||3397.4||0
1616581500000|2021-03-24 10:25:00|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616581520000|2021-03-24 10:25:20|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616581560000|2021-03-24 10:26:00|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616581570000|2021-03-24 10:26:10|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616581580000|2021-03-24 10:26:20|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616581600000|2021-03-24 10:26:40|3399.4||3399.4||3399.4||3399.4||0
1616581610000|2021-03-24 10:26:50|3398.9||3398.9||3399.4||3398.9||0
1616581640000|2021-03-24 10:27:20|3399.4|3395.4|3396.9|3394.4|3399.4|3395.4|3396.9|3394.4|6
1616581650000|2021-03-24 10:27:30|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|7
1616581660000|2021-03-24 10:27:40|3399.4||3398.9||3399.4||3398.9||0
1616581680000|2021-03-24 10:28:00|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616581720000|2021-03-24 10:28:40|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616581730000|2021-03-24 10:28:50||3394.4||3394.4||3394.4||3394.4|0
1616581750000|2021-03-24 10:29:10||3394.9||3394.9||3394.9||3394.9|0
1616581770000|2021-03-24 10:29:30|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616581780000|2021-03-24 10:29:40|3399.9|3395.9|3400.4|3395.9|3400.4|3395.9|3399.9|3395.9|0
1616581800000|2021-03-24 10:30:00||3396.4||3395.9||3396.4||3395.9|0
1616581820000|2021-03-24 10:30:20|3399.9||3399.9||3399.9||3399.9||0
1616581850000|2021-03-24 10:30:50|3400.4||3400.4||3400.4||3400.4||0
1616581860000|2021-03-24 10:31:00|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|3400.9|3396.4|0
1616581870000|2021-03-24 10:31:10||3396.9||3396.9||3396.9||3396.9|0
1616581890000|2021-03-24 10:31:30|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1616581910000|2021-03-24 10:31:50||3396.9||3396.9||3396.9||3396.9|0
1616581930000|2021-03-24 10:32:10|3400.9|3397.4|3401.4|3397.4|3401.4|3397.4|3400.9|3397.4|0
1616581940000|2021-03-24 10:32:20|3401.9|3396.9|3400.9|3396.9|3401.9|3396.9|3400.9|3396.9|0
1616581950000|2021-03-24 10:32:30|3400.4|3396.4|3400.9|3396.4|3400.9|3396.4|3400.4|3396.4|0
1616581960000|2021-03-24 10:32:40||3396.9||3396.9||3396.9||3396.9|0
1616581970000|2021-03-24 10:32:50|3401.4||3401.4||3401.4||3401.4||0
1616581980000|2021-03-24 10:33:00|3401.9|3397.4|3401.9|3397.9|3401.9|3397.9|3401.9|3397.4|0
1616581990000|2021-03-24 10:33:10||3397.4||3397.4||3397.4||3397.4|0
1616582020000|2021-03-24 10:33:40|3401.4||3401.4||3401.4||3401.4||0
1616582040000|2021-03-24 10:34:00|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616582050000|2021-03-24 10:34:10|3402.4|3398.4|3402.9|3398.4|3402.9|3398.4|3402.4|3398.4|0
1616582060000|2021-03-24 10:34:20||3398.9||3398.9||3398.9||3398.9|0
1616582080000|2021-03-24 10:34:40||3398.4||3398.4||3398.4||3398.4|0
1616582100000|2021-03-24 10:35:00||3398.9||3398.9||3398.9||3398.9|0
1616582110000|2021-03-24 10:35:10||3398.4||3398.4||3398.4||3398.4|0
1616582140000|2021-03-24 10:35:40|3402.4||3402.4||3402.4||3402.4||0
1616582160000|2021-03-24 10:36:00|3402.9||3402.9||3402.9||3402.9||0
1616582170000|2021-03-24 10:36:10||3398.9||3398.9||3398.9||3398.9|0
1616582180000|2021-03-24 10:36:20|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616582190000|2021-03-24 10:36:30||3397.9||3397.9||3397.9||3397.9|0
1616582200000|2021-03-24 10:36:40|3401.9||3401.9||3401.9||3401.9||0
1616582210000|2021-03-24 10:36:50||3397.4||3397.4||3397.4||3397.4|0
1616582260000|2021-03-24 10:37:40||3397.9||3397.9||3397.9||3397.9|0
1616582280000|2021-03-24 10:38:00||3397.4||3397.4||3397.4||3397.4|0
1616582330000|2021-03-24 10:38:50||3397.9||3397.9||3397.9||3397.9|0
1616582340000|2021-03-24 10:39:00|3401.4|3397.4|3401.4|3396.9|3401.4|3397.4|3401.4|3396.9|0
1616582350000|2021-03-24 10:39:10|3400.9||3400.9||3400.9||3400.9||0
1616582390000|2021-03-24 10:39:50||3396.4||3396.4||3396.4||3396.4|0
1616582400000|2021-03-24 10:40:00|3400.4||3400.4||3400.4||3400.4||0
1616582410000|2021-03-24 10:40:10|3400.9||3400.9||3400.9||3400.9||0
1616582420000|2021-03-24 10:40:20||3396.9||3396.9||3396.9||3396.9|0
1616582430000|2021-03-24 10:40:30|3400.4|3396.4|3399.4|3395.4|3400.4|3396.4|3399.4|3395.4|0
1616582450000|2021-03-24 10:40:50||3394.9||3394.9||3394.9||3394.9|0
1616582470000|2021-03-24 10:41:10|3398.9||3398.9||3398.9||3398.9||0
1616582530000|2021-03-24 10:42:10|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616582540000|2021-03-24 10:42:20||3393.9||3393.9||3393.9||3393.9|0
1616582550000|2021-03-24 10:42:30|3397.9||3397.9||3397.9||3397.9||0
1616582600000|2021-03-24 10:43:20|3398.4||3398.4||3398.4||3398.4||0
1616582610000|2021-03-24 10:43:30||3394.4||3394.4||3394.4||3394.4|0
1616582640000|2021-03-24 10:44:00|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616582660000|2021-03-24 10:44:20|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616582680000|2021-03-24 10:44:40||3393.9||3393.9||3393.9||3393.9|0
1616582690000|2021-03-24 10:44:50|3397.9||3397.9||3397.9||3397.9||0
1616582700000|2021-03-24 10:45:00|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616582730000|2021-03-24 10:45:30|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616582780000|2021-03-24 10:46:20||3393.4||3393.4||3393.4||3393.4|0
1616582790000|2021-03-24 10:46:30|3397.4||3397.4||3397.4||3397.4||0
1616582810000|2021-03-24 10:46:50||3392.9||3392.9||3392.9||3392.9|0
1616582820000|2021-03-24 10:47:00||3393.4||3393.4||3393.4||3393.4|0
1616582840000|2021-03-24 10:47:20|3397.9|3393.9|3398.4|3394.4|3398.4|3394.4|3397.9|3393.9|0
1616582850000|2021-03-24 10:47:30|3398.9|3394.9|3398.9|3394.4|3398.9|3394.9|3398.9|3394.4|0
1616582860000|2021-03-24 10:47:40|3398.4||3398.4||3398.4||3398.4||0
1616582870000|2021-03-24 10:47:50|3398.9|3393.9|3397.9|3393.9|3398.9|3393.9|3397.9|3393.9|0
1616582890000|2021-03-24 10:48:10|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616582930000|2021-03-24 10:48:50|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1616582940000|2021-03-24 10:49:00|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616582960000|2021-03-24 10:49:20||3393.9||3393.9||3393.9||3393.9|0
1616582970000|2021-03-24 10:49:30|3397.9||3397.9||3397.9||3397.9||0
1616582990000|2021-03-24 10:49:50|3398.4|3394.4|3398.4|3394.4|3398.9|3394.4|3398.4|3394.4|0
1616583010000|2021-03-24 10:50:10|3397.9|3393.9|3397.4|3392.9|3397.9|3393.9|3397.4|3392.9|0
1616583020000|2021-03-24 10:50:20|3396.9|3392.4|3396.4|3392.4|3396.9|3392.4|3396.4|3392.4|0
1616583040000|2021-03-24 10:50:40|3396.9||3396.9||3396.9||3396.9||0
1616583060000|2021-03-24 10:51:00|3397.4|3392.9|3397.4|3393.4|3397.4|3393.4|3397.4|3392.9|0
1616583070000|2021-03-24 10:51:10|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616583100000|2021-03-24 10:51:40|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616583110000|2021-03-24 10:51:50|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616583120000|2021-03-24 10:52:00|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616583140000|2021-03-24 10:52:20|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616583150000|2021-03-24 10:52:30||3393.4||3393.4||3393.4||3393.4|0
1616583160000|2021-03-24 10:52:40|3397.4||3397.4||3397.4||3397.4||0
1616583180000|2021-03-24 10:53:00||3392.9||3392.9||3392.9||3392.9|0
1616583190000|2021-03-24 10:53:10||3393.4||3393.4||3393.4||3393.4|0
1616583220000|2021-03-24 10:53:40||3392.9||3392.9||3392.9||3392.9|0
1616583270000|2021-03-24 10:54:30|3396.9||3396.9||3396.9||3396.9||0
1616583310000|2021-03-24 10:55:10||3392.4||3392.4||3392.4||3392.4|0
1616583330000|2021-03-24 10:55:30|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3396.4|3391.9|3
1616583350000|2021-03-24 10:55:50||3392.4||3392.4||3392.4||3392.4|0
1616583360000|2021-03-24 10:56:00||3391.9||3391.9||3391.9||3391.9|0
1616583370000|2021-03-24 10:56:10|3395.9|3391.4|3395.4|3391.4|3395.9|3391.4|3395.4|3391.4|0
1616583380000|2021-03-24 10:56:20|3395.9||3395.9||3395.9||3395.9||0
1616583390000|2021-03-24 10:56:30|3395.4||3395.4||3395.4||3395.4||0
1616583400000|2021-03-24 10:56:40|3395.9||3395.9||3395.9||3395.9||0
1616583420000|2021-03-24 10:57:00||3391.9||3391.9||3391.9||3391.9|0
1616583430000|2021-03-24 10:57:10|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1616583440000|2021-03-24 10:57:20||3390.9||3391.4||3391.4||3390.9|0
1616583510000|2021-03-24 10:58:30|3395.9||3395.9||3395.9||3395.9||0
1616583520000|2021-03-24 10:58:40||3391.9||3391.9||3391.9||3391.9|0
1616583530000|2021-03-24 10:58:50|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1616583540000|2021-03-24 10:59:00|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616583550000|2021-03-24 10:59:10||3392.4||3392.4||3392.4||3392.4|0
1616583560000|2021-03-24 10:59:20|3396.4||3396.4||3396.4||3396.4||0
1616583580000|2021-03-24 10:59:40|3396.9||3396.9||3396.9||3396.9||0
1616583590000|2021-03-24 10:59:50||3392.9||3392.9||3392.9||3392.9|0
1616583600000|2021-03-24 11:00:00|3397.4||3396.9||3397.4||3396.9||0
1616583610000|2021-03-24 11:00:10|3397.4||3397.4||3397.4||3397.4||0
1616583640000|2021-03-24 11:00:40|3396.9||3396.9||3396.9||3396.9||0
1616583650000|2021-03-24 11:00:50|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1616583670000|2021-03-24 11:01:10|3396.9||3396.9||3396.9||3396.9||0
1616583720000|2021-03-24 11:02:00||3392.9||3392.9||3392.9||3392.9|0
1616583750000|2021-03-24 11:02:30||3392.4||3392.4||3392.4||3392.4|0
1616583760000|2021-03-24 11:02:40||3392.9||3392.9||3392.9||3392.9|0
1616583800000|2021-03-24 11:03:20|3396.4|3392.4|3396.9|3392.4|3396.9|3392.4|3396.4|3392.4|0
1616583820000|2021-03-24 11:03:40||3392.9||3392.9||3392.9||3392.9|0
1616583830000|2021-03-24 11:03:50|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|0
1616583840000|2021-03-24 11:04:00|3397.9|3393.9|3398.4|3393.9|3398.4|3393.9|3397.9|3393.9|0
1616583850000|2021-03-24 11:04:10||3394.4||3394.4||3394.4||3394.4|0
1616583870000|2021-03-24 11:04:30|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|3397.9|3393.9|0
1616583880000|2021-03-24 11:04:40||3393.4||3393.4||3393.4||3393.4|0
1616583890000|2021-03-24 11:04:50|3397.4|3392.9|3396.9|3392.9|3397.4|3392.9|3396.9|3392.9|0
1616583900000|2021-03-24 11:05:00||3392.4||3392.4||3392.4||3392.4|0
1616583930000|2021-03-24 11:05:30||3392.9||3392.9||3392.9||3392.9|0
1616583950000|2021-03-24 11:05:50||3392.4||3392.4||3392.4||3392.4|0
1616583960000|2021-03-24 11:06:00|3396.4||3396.4||3396.4||3396.4||0
1616583980000|2021-03-24 11:06:20|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|0
1616584010000|2021-03-24 11:06:50||3392.4||3392.4||3392.4||3392.4|0
1616584040000|2021-03-24 11:07:20||3392.9||3392.9||3392.9||3392.9|0
1616584050000|2021-03-24 11:07:30|3397.4|3393.4|3397.9|3393.4|3397.9|3393.4|3397.4|3393.4|0
1616584060000|2021-03-24 11:07:40||3393.9||3393.9||3393.9||3393.9|0
1616584080000|2021-03-24 11:08:00|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1616584140000|2021-03-24 11:09:00|3398.9||3398.9||3398.9||3398.9||0
1616584150000|2021-03-24 11:09:10||3394.9||3394.9||3394.9||3394.9|0
1616584180000|2021-03-24 11:09:40|3399.4|3395.4|3399.9|3395.4|3399.9|3395.4|3399.4|3395.4|0
1616584190000|2021-03-24 11:09:50||3395.9||3395.9||3395.9||3395.9|0
1616584210000|2021-03-24 11:10:10|3400.4||3400.4||3400.4||3400.4||0
1616584220000|2021-03-24 11:10:20||3396.4||3396.4||3396.4||3396.4|0
1616584230000|2021-03-24 11:10:30||3395.9||3395.9||3395.9||3395.9|0
1616584240000|2021-03-24 11:10:40|3399.9||3399.9||3399.9||3399.9||0
1616584260000|2021-03-24 11:11:00|3400.4|3396.4|3400.9|3396.4|3400.9|3396.4|3400.4|3396.4|0
1616584280000|2021-03-24 11:11:20|3400.4||3400.4||3400.4||3400.4||0
1616584430000|2021-03-24 11:13:50|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1616584450000|2021-03-24 11:14:10||3396.4||3396.4||3396.4||3396.4|0
1616584460000|2021-03-24 11:14:20|3400.4||3400.4||3400.4||3400.4||0
1616584470000|2021-03-24 11:14:30|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616584480000|2021-03-24 11:14:40|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616584500000|2021-03-24 11:15:00|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616584510000|2021-03-24 11:15:10|3400.4||3400.4||3400.4||3400.4||0
1616584520000|2021-03-24 11:15:20||3396.4||3396.4||3396.4||3396.4|0
1616584550000|2021-03-24 11:15:50|3400.9||3400.9||3400.9||3400.9||0
1616584560000|2021-03-24 11:16:00||3396.9||3396.9||3396.9||3396.9|0
1616584580000|2021-03-24 11:16:20|3401.4||3401.4||3401.4||3401.4||0
1616584590000|2021-03-24 11:16:30||3397.4||3397.4||3397.4||3397.4|0
1616584630000|2021-03-24 11:17:10|3401.9||3401.9||3401.9||3401.9||0
1616584670000|2021-03-24 11:17:50|3401.4||3401.4||3401.4||3401.4||0
1616584720000|2021-03-24 11:18:40||3396.9||3396.9||3396.9||3396.9|0
1616584740000|2021-03-24 11:19:00||3397.4||3397.4||3397.4||3397.4|0
1616584810000|2021-03-24 11:20:10|3400.9||3400.9||3400.9||3400.9||0
1616584840000|2021-03-24 11:20:40|3401.4||3401.4||3401.4||3401.4||0
1616584860000|2021-03-24 11:21:00|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616584900000|2021-03-24 11:21:40|3401.4||3401.9||3401.9||3401.4||0
1616584910000|2021-03-24 11:21:50|3401.4||3401.4||3401.4||3401.4||0
1616584920000|2021-03-24 11:22:00|3401.9||3401.9||3401.9||3401.9||0
1616584930000|2021-03-24 11:22:10|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616584960000|2021-03-24 11:22:40|3401.9||3401.9||3401.9||3401.9||0
1616585060000|2021-03-24 11:24:20|3402.4||3402.4||3402.4||3402.4||0
1616585070000|2021-03-24 11:24:30|3401.9||3401.9||3401.9||3401.9||0
1616585110000|2021-03-24 11:25:10|3402.4||3402.4||3402.4||3402.4||0
1616585140000|2021-03-24 11:25:40|3402.9||3402.9||3402.9||3402.9||0
1616585150000|2021-03-24 11:25:50|3402.4||3402.4||3402.4||3402.4||0
1616585170000|2021-03-24 11:26:10|3402.9||3402.4||3402.9||3402.4||0
1616585180000|2021-03-24 11:26:20|3402.9||3402.4||3402.9||3402.4||0
1616585200000|2021-03-24 11:26:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616585270000|2021-03-24 11:27:50|3402.4||3402.4||3402.4||3402.4||0
1616585320000|2021-03-24 11:28:40|3401.9||3401.9||3401.9||3401.9||0
1616585350000|2021-03-24 11:29:10|3402.4||3402.4||3402.4||3402.4||0
1616585360000|2021-03-24 11:29:20|3402.9||3402.4||3402.9||3402.4||0
1616585400000|2021-03-24 11:30:00|3402.9||3402.9||3402.9||3402.9||0
1616585510000|2021-03-24 11:31:50|3402.4||3401.9||3402.4||3401.9||0
1616585520000|2021-03-24 11:32:00|3402.4||3401.9||3402.4||3401.9||0
1616585560000|2021-03-24 11:32:40|3401.4||3401.4||3401.4||3401.4||0
1616585580000|2021-03-24 11:33:00|3401.9|3397.4|3401.9|3397.9|3401.9|3397.9|3401.9|3397.4|1
1616585670000|2021-03-24 11:34:30|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1616585680000|2021-03-24 11:34:40|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1616585700000|2021-03-24 11:35:00|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1616585710000|2021-03-24 11:35:10|3399.9|3395.9|3399.9|3395.4|3399.9|3395.9|3399.9|3395.4|0
1616585720000|2021-03-24 11:35:20||3395.9||3395.9||3395.9||3395.9|0
1616585740000|2021-03-24 11:35:40|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1616585760000|2021-03-24 11:36:00|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1616585810000|2021-03-24 11:36:50|3400.4||3400.4||3400.4||3400.4||0
1616585820000|2021-03-24 11:37:00||3396.4||3396.4||3396.4||3396.4|0
1616585830000|2021-03-24 11:37:10|3400.9||3400.9||3400.9||3400.9||0
1616585840000|2021-03-24 11:37:20||3396.9||3396.9||3396.9||3396.9|0
1616585870000|2021-03-24 11:37:50|3401.4||3401.4||3401.4||3401.4||0
1616585880000|2021-03-24 11:38:00|3400.9|3397.4|3400.9|3396.9|3400.9|3397.4|3400.9|3396.9|0
1616585950000|2021-03-24 11:39:10|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1616585960000|2021-03-24 11:39:20|3399.9||3400.4||3400.4||3399.9||0
1616585980000|2021-03-24 11:39:40|3400.9||3400.9||3400.9||3400.9||0
1616586000000|2021-03-24 11:40:00|3400.4||3400.9||3400.9||3400.4||0
1616586010000|2021-03-24 11:40:10|3400.4|3396.9|3401.4|3396.9|3401.4|3396.9|3400.4|3396.9|0
1616586020000|2021-03-24 11:40:20|3400.9|3397.4|3401.4|3396.9|3401.4|3397.4|3400.9|3396.9|0
1616586030000|2021-03-24 11:40:30||3397.4||3397.4||3397.4||3397.4|0
1616586050000|2021-03-24 11:40:50|3401.9|3397.9|3402.4|3398.4|3402.4|3398.4|3401.9|3397.9|0
1616586240000|2021-03-24 11:44:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616586270000|2021-03-24 11:44:30|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616586330000|2021-03-24 11:45:30|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1616586350000|2021-03-24 11:45:50|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616586440000|2021-03-24 11:47:20|3402.9||3403.4||3403.4||3402.9||0
1616586450000|2021-03-24 11:47:30|3402.9|3398.9|3403.4|3398.9|3403.4|3398.9|3402.9|3398.9|0
1616586460000|2021-03-24 11:47:40|3402.9|3399.4|3403.4|3399.4|3403.4|3399.4|3402.9|3398.9|0
1616586520000|2021-03-24 11:48:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616586570000|2021-03-24 11:49:30|3402.4|3398.4|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1616586590000|2021-03-24 11:49:50|3400.9|3398.4|3402.4|3398.4|3402.4|3398.4|3400.9|3398.4|5
1616586600000|2021-03-24 11:50:00|3401.9|3397.9|3402.4|3397.9|3402.4|3397.9|3401.9|3397.9|0
1616586610000|2021-03-24 11:50:10|3402.9|3398.4|3402.9|3398.9|3402.9|3398.9|3402.9|3398.4|0
1616586650000|2021-03-24 11:50:50|3402.4||3402.9||3402.9||3402.4||0
1616586660000|2021-03-24 11:51:00||3398.4||3398.4||3398.4||3398.4|0
1616586690000|2021-03-24 11:51:30||3398.9||3398.9||3398.9||3398.9|0
1616586710000|2021-03-24 11:51:50||3398.4||3398.4||3398.4||3398.4|0
1616586750000|2021-03-24 11:52:30|3402.4||3402.4||3402.4||3402.4||0
1616586760000|2021-03-24 11:52:40||3397.9||3397.9||3397.9||3397.9|0
1616586770000|2021-03-24 11:52:50||3398.4||3398.4||3398.4||3398.4|0
1616586840000|2021-03-24 11:54:00|3402.9||3402.9||3402.9||3402.9||0
1616586860000|2021-03-24 11:54:20|3402.4||3402.4||3402.4||3402.4||0
1616586880000|2021-03-24 11:54:40|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616586950000|2021-03-24 11:55:50|3402.4|3398.4|3402.9|3398.4|3402.9|3398.4|3402.4|3398.4|0
1616586960000|2021-03-24 11:56:00||3398.9||3399.4||3399.4||3398.9|0
1616586970000|2021-03-24 11:56:10|3403.4|3399.9|3403.9|3399.9|3403.9|3399.9|3403.4|3399.9|0
1616586980000|2021-03-24 11:56:20|3404.4||3404.4||3404.4||3404.4||0
1616587080000|2021-03-24 11:58:00|3403.9||3403.9||3403.9||3403.9||0
1616587100000|2021-03-24 11:58:20|3404.4||3404.4||3404.4||3404.4||0
1616587140000|2021-03-24 11:59:00|3404.9||3404.9||3404.9||3404.9||0
1616587150000|2021-03-24 11:59:10|3404.4|3399.4|3403.4|3399.4|3404.4|3399.4|3403.4|3399.4|0
1616587200000|2021-03-24 12:00:00|3420.4|3389.9|3404.9|3396.4|3420.4|3396.4|3404.9|3389.9|0
1616587210000|2021-03-24 12:00:10|3405.4||3405.4||3405.4||3405.4||0
1616587220000|2021-03-24 12:00:20|3405.9|3396.9|3405.9|3397.4|3405.9|3397.4|3405.9|3396.9|0
1616587230000|2021-03-24 12:00:30|3406.4||3406.4||3406.4||3406.4||0
1616587280000|2021-03-24 12:01:20|3405.9||3406.4||3406.4||3405.9||0
1616587290000|2021-03-24 12:01:30|3405.9||3405.9||3405.9||3405.9||0
1616587300000|2021-03-24 12:01:40|3406.4|3396.9|3406.4|3396.9|3406.4|3396.9|3406.4|3396.9|0
1616587310000|2021-03-24 12:01:50|3406.9|3396.4|3405.9|3396.9|3406.9|3396.9|3405.4|3396.4|0
1616587320000|2021-03-24 12:02:00|3408.9|3397.4|3405.4|3389.9|3408.9|3397.9|3405.4|3389.9|0
1616587330000|2021-03-24 12:02:10||3390.4||3397.4||3397.4||3390.4|0
1616587340000|2021-03-24 12:02:20||3396.9||3396.9||3396.9||3396.9|0
1616587350000|2021-03-24 12:02:30|3404.9|3396.4|3404.4|3396.4|3404.9|3396.4|3404.4|3396.4|0
1616587360000|2021-03-24 12:02:40|3404.9|3397.4|3404.9|3399.9|3404.9|3399.9|3404.9|3397.4|0
1616587430000|2021-03-24 12:03:50|3403.9|3399.4|3403.4|3399.4|3403.9|3399.4|3403.4|3399.4|0
1616587440000|2021-03-24 12:04:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616587450000|2021-03-24 12:04:10|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616587480000|2021-03-24 12:04:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616587500000|2021-03-24 12:05:00|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616587510000|2021-03-24 12:05:10||3398.9||3398.9||3399.4||3398.9|0
1616587530000|2021-03-24 12:05:30||3399.4||3399.4||3399.4||3399.4|0
1616587580000|2021-03-24 12:06:20||3398.9||3398.9||3398.9||3398.9|0
1616587610000|2021-03-24 12:06:50|3402.9|3398.4|3402.4|3398.4|3402.9|3398.4|3402.4|3398.4|0
1616587620000|2021-03-24 12:07:00|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616587630000|2021-03-24 12:07:10|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616587640000|2021-03-24 12:07:20||3398.9||3398.9||3398.9||3398.9|0
1616587660000|2021-03-24 12:07:40|3402.9||3402.9||3402.9||3402.9||0
1616587690000|2021-03-24 12:08:10||3398.4||3398.4||3398.4||3398.4|0
1616587700000|2021-03-24 12:08:20||3398.9||3398.9||3398.9||3398.9|0
1616587720000|2021-03-24 12:08:40|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1616587740000|2021-03-24 12:09:00|3403.9|3399.9|3403.9|3399.4|3403.9|3399.9|3403.9|3399.4|0
1616587750000|2021-03-24 12:09:10||3399.9||3399.4||3399.9||3399.4|0
1616587760000|2021-03-24 12:09:20||3399.9||3399.4||3399.9||3399.4|0
1616587770000|2021-03-24 12:09:30|3403.4||3403.4||3403.4||3403.4||0
1616587800000|2021-03-24 12:10:00|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1616587850000|2021-03-24 12:10:50|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1616587920000|2021-03-24 12:12:00|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1616587940000|2021-03-24 12:12:20||3400.4||3400.4||3400.4||3400.4|0
1616587950000|2021-03-24 12:12:30||3400.9||3400.9||3400.9||3400.9|0
1616587970000|2021-03-24 12:12:50||3400.4||3400.4||3400.4||3400.4|0
1616587990000|2021-03-24 12:13:10|3404.4||3404.4||3404.4||3404.4||0
1616588070000|2021-03-24 12:14:30|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1616588080000|2021-03-24 12:14:40||3400.4||3400.4||3400.4||3400.4|0
1616588120000|2021-03-24 12:15:20||3400.9||3400.9||3400.9||3400.9|0
1616588130000|2021-03-24 12:15:30|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1616588160000|2021-03-24 12:16:00|3405.9||3405.9||3405.9||3405.9||0
1616588170000|2021-03-24 12:16:10||3401.9||3401.9||3401.9||3401.9|0
1616588180000|2021-03-24 12:16:20||3401.4||3401.9||3401.9||3401.4|0
1616588210000|2021-03-24 12:16:50||3401.4||3401.4||3401.4||3401.4|0
1616588260000|2021-03-24 12:17:40|3405.4|3400.9|3405.4|3400.9|3405.4|3400.9|3405.4|3400.9|0
1616588270000|2021-03-24 12:17:50|3404.9||3404.9||3404.9||3404.9||0
1616588340000|2021-03-24 12:19:00||3400.4||3400.4||3400.4||3400.4|0
1616588350000|2021-03-24 12:19:10|3404.4||3404.4||3404.4||3404.4||0
1616588360000|2021-03-24 12:19:20|3403.9|3399.9|3403.4|3399.4|3403.9|3400.4|3403.4|3399.4|0
1616588410000|2021-03-24 12:20:10|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1616588420000|2021-03-24 12:20:20||3398.4||3398.4||3398.4||3398.4|0
1616588430000|2021-03-24 12:20:30||3398.9||3398.9||3398.9||3398.4|0
1616588440000|2021-03-24 12:20:40||3398.4||3398.9||3398.9||3398.4|0
1616588460000|2021-03-24 12:21:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616588470000|2021-03-24 12:21:10|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616588490000|2021-03-24 12:21:30|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616588520000|2021-03-24 12:22:00||3397.9||3398.4||3398.4||3397.9|0
1616588580000|2021-03-24 12:23:00||3397.9||3397.9||3397.9||3397.9|0
1616588590000|2021-03-24 12:23:10|3401.9||3401.9||3401.9||3401.9||0
1616588630000|2021-03-24 12:23:50||3397.4||3397.4||3397.4||3397.4|0
1616588640000|2021-03-24 12:24:00||3397.9||3397.9||3397.9||3397.9|0
1616588700000|2021-03-24 12:25:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616588740000|2021-03-24 12:25:40|3402.9||3402.9||3402.9||3402.9||0
1616588780000|2021-03-24 12:26:20|3402.4||3402.4||3402.4||3402.4||0
1616588840000|2021-03-24 12:27:20|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616588870000|2021-03-24 12:27:50|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616588900000|2021-03-24 12:28:20||3397.9||3397.9||3397.9||3397.9|0
1616588920000|2021-03-24 12:28:40||3398.4||3398.4||3398.4||3398.4|0
1616588990000|2021-03-24 12:29:50|3402.9|3397.9|3402.9|3395.9|3402.9|3397.9|3402.9|3395.4|0
1616589000000|2021-03-24 12:30:00||3395.4||3395.4||3395.4||3395.4|0
1616589020000|2021-03-24 12:30:20|3403.4|3396.4|3403.4|3398.4|3403.4|3398.4|3403.4|3396.4|0
1616589030000|2021-03-24 12:30:30||3398.9||3398.9||3398.9||3398.9|0
1616589100000|2021-03-24 12:31:40||3398.4||3398.4||3398.4||3398.4|0
1616589110000|2021-03-24 12:31:50|3402.9||3402.4||3402.9||3402.4||0
1616589160000|2021-03-24 12:32:40|3402.9||3402.9||3402.9||3402.9||0
1616589170000|2021-03-24 12:32:50|3402.4||3402.4||3402.4||3402.4||0
1616589180000|2021-03-24 12:33:00|3402.9||3402.4||3402.9||3402.4||0
1616589200000|2021-03-24 12:33:20||3397.9||3397.9||3397.9||3397.9|0
1616589210000|2021-03-24 12:33:30||3398.4||3398.4||3398.4||3398.4|0
1616589220000|2021-03-24 12:33:40||3397.9||3397.9||3397.9||3397.9|0
1616589240000|2021-03-24 12:34:00|3401.9||3401.9||3401.9||3401.9||0
1616589260000|2021-03-24 12:34:20|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1616589320000|2021-03-24 12:35:20|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1616589360000|2021-03-24 12:36:00|3402.4||3402.4||3402.4||3402.4||0
1616589380000|2021-03-24 12:36:20|3401.9|3397.4|3401.9|3397.4|3401.9|3397.4|3401.9|3397.4|0
1616589390000|2021-03-24 12:36:30|3402.4|3397.9|3402.4|3398.4|3402.4|3398.4|3402.4|3397.9|0
1616589420000|2021-03-24 12:37:00|3402.9||3402.9||3402.9||3402.9||0
1616589500000|2021-03-24 12:38:20||3398.9||3398.9||3398.9||3398.9|0
1616589510000|2021-03-24 12:38:30|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1616589520000|2021-03-24 12:38:40||3397.9||3397.9||3397.9||3397.9|0
1616589530000|2021-03-24 12:38:50|3401.9||3401.9||3401.9||3401.9||0
1616589550000|2021-03-24 12:39:10|3402.4||3402.4||3402.4||3402.4||0
1616589560000|2021-03-24 12:39:20||3398.4||3398.4||3398.4||3398.4|0
1616589570000|2021-03-24 12:39:30|3400.9||3400.9||3400.9||3400.9||0
1616589600000|2021-03-24 12:40:00||3397.9||3397.9||3397.9||3397.9|7
1616589640000|2021-03-24 12:40:40||3398.4||3398.4||3398.4||3398.4|0
1616589720000|2021-03-24 12:42:00|3402.4||3402.4||3402.4||3402.4||23
1616589730000|2021-03-24 12:42:10|3401.9||3401.9||3401.9||3401.9||0
1616589750000|2021-03-24 12:42:30|3402.4||3402.4||3402.4||3402.4||0
1616589780000|2021-03-24 12:43:00|3401.9|3397.9|3402.4|3398.4|3402.4|3398.4|3401.9|3397.9|0
1616589800000|2021-03-24 12:43:20||3397.9||3398.4||3398.4||3397.9|0
1616589840000|2021-03-24 12:44:00|3401.9|3397.9|3401.9|3398.4|3401.9|3398.4|3401.9|3397.9|0
1616589860000|2021-03-24 12:44:20||3397.9||3398.4||3398.4||3397.9|0
1616589880000|2021-03-24 12:44:40|3402.4||3402.4||3402.4||3402.4||0
1616589890000|2021-03-24 12:44:50|3402.9|3399.4|3403.9|3400.4|3403.9|3400.4|3402.9|3399.4|0
1616589900000|2021-03-24 12:45:00|3404.4|3400.9|3404.9|3401.4|3404.9|3401.4|3404.4|3400.9|0
1616589920000|2021-03-24 12:45:20||3400.9||3400.9||3400.9||3400.9|0
1616589930000|2021-03-24 12:45:30|3404.4|3400.4|3403.9|3399.9|3404.4|3400.4|3403.9|3399.9|0
1616589940000|2021-03-24 12:45:40|3403.4|3400.4|3403.4|3399.9|3403.4|3400.4|3403.4|3399.4|0
1616589950000|2021-03-24 12:45:50||3399.4||3399.9||3399.9||3399.4|0
1616589960000|2021-03-24 12:46:00|3403.9|3399.4|3403.4|3399.9|3403.9|3399.9|3403.4|3399.4|0
1616589970000|2021-03-24 12:46:10|3403.9||3403.9||3403.9||3403.9||0
1616590010000|2021-03-24 12:46:50||3399.4||3399.9||3399.9||3399.4|0
1616590050000|2021-03-24 12:47:30|3404.4||3404.4||3404.4||3404.4||0
1616590070000|2021-03-24 12:47:50|3403.9||3403.9||3403.9||3403.9||0
1616590110000|2021-03-24 12:48:30|3404.4||3404.4||3404.4||3404.4||0
1616590120000|2021-03-24 12:48:40|3404.9||3404.9||3404.9||3404.9||0
1616590170000|2021-03-24 12:49:30|3405.4||3405.4||3405.4||3405.4||0
1616590220000|2021-03-24 12:50:20|3404.9||3404.4||3404.9||3404.4||0
1616590240000|2021-03-24 12:50:40|3404.9||3404.9||3404.9||3404.9||0
1616590280000|2021-03-24 12:51:20|3405.4||3405.9||3405.9||3405.4||0
1616590300000|2021-03-24 12:51:40|3406.4||3406.4||3406.4||3406.4||0
1616590340000|2021-03-24 12:52:20|3406.9||3406.9||3406.9||3406.9||0
1616590360000|2021-03-24 12:52:40|3407.4|3400.4|3407.4|3403.9|3407.4|3403.9|3407.4|3400.4|0
1616590380000|2021-03-24 12:53:00||3403.4||3403.4||3403.4||3402.9|0
1616590390000|2021-03-24 12:53:10|3406.9||3406.9||3406.9||3406.9||0
1616590400000|2021-03-24 12:53:20|3407.4||3407.4||3407.4||3407.4||0
1616590430000|2021-03-24 12:53:50|3407.9||3407.9||3407.9||3407.9||0
1616590440000|2021-03-24 12:54:00||3403.9||3404.4||3404.4||3403.9|0
1616590470000|2021-03-24 12:54:30||3403.9||3404.4||3404.4||3403.9|0
1616590560000|2021-03-24 12:56:00||3403.9||3403.9||3403.9||3403.9|0
1616590570000|2021-03-24 12:56:10|3407.4||3407.4||3407.4||3407.4||0
1616590590000|2021-03-24 12:56:30|3407.9||3407.9||3407.9||3407.9||0
1616590610000|2021-03-24 12:56:50|3408.4|3404.9|3408.4|3404.9|3408.4|3404.9|3408.4|3404.9|0
1616590630000|2021-03-24 12:57:10||3404.4||3404.9||3404.9||3404.4|0
1616590650000|2021-03-24 12:57:30|3408.9||3408.9||3408.9||3408.9||0
1616590710000|2021-03-24 12:58:30|3408.4||3408.4||3408.4||3408.4||0
1616590760000|2021-03-24 12:59:20||3404.4||3404.4||3404.4||3404.4|0
1616590790000|2021-03-24 12:59:50|3407.9||3407.9||3407.9||3407.9||0
1616590800000|2021-03-24 13:00:00||3403.9||3403.9||3404.4||3403.9|0
1616590810000|2021-03-24 13:00:10|3407.4||3407.4||3407.4||3407.4||0
1616590820000|2021-03-24 13:00:20||3403.4||3403.4||3403.4||3403.4|0
1616590830000|2021-03-24 13:00:30|3406.9|3402.9|3406.9|3402.9|3406.9|3403.4|3406.9|3402.9|0
1616590840000|2021-03-24 13:00:40||3403.4||3403.4||3403.4||3403.4|0
1616590860000|2021-03-24 13:01:00||3402.9||3403.4||3403.4||3402.9|0
1616590880000|2021-03-24 13:01:20||3402.9||3402.9||3402.9||3402.9|0
1616590920000|2021-03-24 13:02:00||3402.4||3402.9||3402.9||3402.4|0
1616590930000|2021-03-24 13:02:10|3406.4||3406.4||3406.4||3406.4||0
1616590960000|2021-03-24 13:02:40|3406.9||3406.9||3406.9||3406.9||0
1616590970000|2021-03-24 13:02:50|3406.4|3402.4|3406.4|3402.9|3406.4|3402.9|3406.4|3402.4|0
1616590980000|2021-03-24 13:03:00|3405.9|3402.4|3405.9|3402.4|3405.9|3402.4|3405.9|3401.9|0
1616591010000|2021-03-24 13:03:30|3406.4||3406.4||3406.4||3406.4||0
1616591040000|2021-03-24 13:04:00|3406.9||3406.9||3406.9||3406.9||0
1616591050000|2021-03-24 13:04:10||3402.9||3402.9||3403.4||3402.9|0
1616591060000|2021-03-24 13:04:20||3403.4||3403.4||3403.4||3403.4|0
1616591070000|2021-03-24 13:04:30||3402.9||3402.9||3402.9||3402.9|0
1616591080000|2021-03-24 13:04:40|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|0
1616591110000|2021-03-24 13:05:10|3405.9||3405.9||3405.9||3405.9||0
1616591180000|2021-03-24 13:06:20||3401.9||3401.9||3401.9||3401.9|0
1616591190000|2021-03-24 13:06:30|3405.4||3405.4||3405.4||3405.4||0
1616591200000|2021-03-24 13:06:40|3404.9|3401.4|3404.9|3401.4|3404.9|3401.4|3404.9|3401.4|0
1616591220000|2021-03-24 13:07:00||3400.9||3401.4||3401.4||3400.9|0
1616591230000|2021-03-24 13:07:10|3404.4|3400.9|3404.4|3400.9|3404.4|3400.9|3404.4|3400.4|0
1616591240000|2021-03-24 13:07:20|3403.9|3400.4|3403.9|3400.4|3403.9|3400.4|3403.9|3400.4|0
1616591250000|2021-03-24 13:07:30|3403.4|3399.9|3403.4|3399.9|3403.4|3400.4|3403.4|3399.9|0
1616591260000|2021-03-24 13:07:40||3399.4||3399.4||3399.4||3399.4|0
1616591270000|2021-03-24 13:07:50|3402.9|3398.9|3402.9|3399.4|3402.9|3399.4|3402.9|3398.9|0
1616591280000|2021-03-24 13:08:00|3403.4||3403.4||3403.4||3403.4||0
1616591310000|2021-03-24 13:08:30|3403.9|3399.9|3403.9|3400.4|3403.9|3400.4|3403.9|3399.9|0
1616591340000|2021-03-24 13:09:00|3403.4|3399.9|3403.4|3399.9|3403.4|3399.9|3403.4|3399.9|0
1616591380000|2021-03-24 13:09:40|3403.9|3399.4|3403.9|3399.9|3403.9|3399.9|3403.9|3399.4|0
1616591390000|2021-03-24 13:09:50|3404.4||3404.4||3404.4||3404.4||0
1616591400000|2021-03-24 13:10:00||3400.4||3400.9||3400.9||3400.4|0
1616591420000|2021-03-24 13:10:20|3404.9|3400.4|3404.9|3401.4|3404.9|3401.4|3404.9|3400.4|0
1616591430000|2021-03-24 13:10:30||3400.9||3400.9||3400.9||3400.4|0
1616591440000|2021-03-24 13:10:40|3404.4|3400.4|3404.4|3400.9|3404.4|3400.9|3404.4|3400.4|0
1616591460000|2021-03-24 13:11:00|3404.9||3404.9||3404.9||3404.9||0
1616591490000|2021-03-24 13:11:30|3404.4||3404.4||3404.4||3404.4||0
1616591500000|2021-03-24 13:11:40||3400.4||3400.4||3400.4||3400.4|0
1616591510000|2021-03-24 13:11:50||3399.9||3399.9||3399.9||3399.9|0
1616591520000|2021-03-24 13:12:00|3403.9|3400.4|3403.9|3400.4|3403.9|3400.4|3403.9|3399.9|0
1616591580000|2021-03-24 13:13:00|3403.4|3399.9|3403.4|3399.4|3403.4|3399.9|3403.4|3398.9|0
1616591600000|2021-03-24 13:13:20|3403.9||3403.9||3403.9||3403.9||0
1616591620000|2021-03-24 13:13:40||3399.9||3400.4||3400.4||3399.9|0
1616591690000|2021-03-24 13:14:50|3404.4||3404.4||3404.4||3404.4||0
1616591710000|2021-03-24 13:15:10|3403.9||3403.9||3403.9||3403.9||0
1616591730000|2021-03-24 13:15:30||3399.9||3400.4||3400.4||3399.9|0
1616591740000|2021-03-24 13:15:40||3399.9||3400.4||3400.4||3399.9|0
1616591760000|2021-03-24 13:16:00|3403.4|3399.9|3403.4|3399.9|3403.4|3399.9|3403.4|3399.9|0
1616591770000|2021-03-24 13:16:10||3399.4||3399.9||3399.9||3399.4|0
1616591820000|2021-03-24 13:17:00||3399.4||3399.4||3399.4||3399.4|0
1616591840000|2021-03-24 13:17:20|3402.9||3402.9||3402.9||3402.9||0
1616591860000|2021-03-24 13:17:40|3402.4|3398.9|3402.9|3398.9|3402.9|3399.4|3402.4|3398.9|0
1616591890000|2021-03-24 13:18:10|3402.4||3402.4||3402.4||3402.4||0
1616591920000|2021-03-24 13:18:40|3402.9|3398.4|3402.9|3398.9|3402.9|3398.9|3402.9|3398.4|0
1616591960000|2021-03-24 13:19:20|3403.4||3403.4||3403.4||3403.4||0
1616591980000|2021-03-24 13:19:40||3399.4||3399.9||3399.9||3399.4|0
1616591990000|2021-03-24 13:19:50|3402.9|3399.4|3402.9|3399.4|3402.9|3399.4|3402.9|3399.4|0
1616592000000|2021-03-24 13:20:00||3398.9||3398.9||3398.9||3398.9|0
1616592030000|2021-03-24 13:20:30|3402.4||3402.4||3402.4||3402.4||0
1616592070000|2021-03-24 13:21:10|3402.9||3402.9||3402.9||3402.9||0
1616592090000|2021-03-24 13:21:30|3403.4|3399.4|3403.4|3399.9|3403.4|3399.9|3403.4|3399.4|0
1616592130000|2021-03-24 13:22:10|3402.9||3402.9||3402.9||3402.9||0
1616592140000|2021-03-24 13:22:20||3399.4||3399.4||3399.4||3399.4|1
1616592150000|2021-03-24 13:22:30|3402.4|3398.9|3402.4|3398.9|3402.4|3398.9|3402.4|3398.9|0
1616592180000|2021-03-24 13:23:00|3401.9|3398.4|3401.9|3398.4|3401.9|3398.4|3401.9|3398.4|0
1616592210000|2021-03-24 13:23:30||3397.9||3397.9||3397.9||3397.9|0
1616592220000|2021-03-24 13:23:40|3401.4||3401.4||3401.4||3401.4||0
1616592230000|2021-03-24 13:23:50||3397.4||3397.4||3397.4||3397.4|0
1616592240000|2021-03-24 13:24:00|3400.9|3396.9|3400.9|3397.4|3400.9|3397.4|3400.9|3396.9|0
1616592290000|2021-03-24 13:24:50|3401.4||3401.4||3401.4||3401.4||0
1616592300000|2021-03-24 13:25:00|3400.9||3400.9||3400.9||3400.9||0
1616592310000|2021-03-24 13:25:10|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|3401.4|3396.9|0
1616592320000|2021-03-24 13:25:20||3397.4||3397.4||3397.4||3397.4|0
1616592330000|2021-03-24 13:25:30|3401.9||3401.9||3401.9||3401.9||0
1616592340000|2021-03-24 13:25:40||3397.9||3398.4||3398.4||3397.9|0
1616592350000|2021-03-24 13:25:50|3402.4||3402.4||3402.4||3402.4||0
1616592380000|2021-03-24 13:26:20|3401.9||3401.9||3401.9||3401.9||0
1616592410000|2021-03-24 13:26:50||3397.9||3397.9||3397.9||3397.9|0
1616592480000|2021-03-24 13:28:00|3402.4||3402.4||3402.4||3402.4||0
1616592490000|2021-03-24 13:28:10||3398.4||3398.9||3398.9||3398.4|0
1616592500000|2021-03-24 13:28:20||3398.4||3398.4||3398.4||3398.4|0
1616592600000|2021-03-24 13:30:00|3401.9||3401.9||3401.9||3401.9||0
1616592610000|2021-03-24 13:30:10|3401.4|3397.9|3400.9|3397.4|3401.4|3397.9|3400.9|3397.4|0
1616592620000|2021-03-24 13:30:20|3401.4|3396.9|3401.4|3397.9|3401.9|3397.9|3401.4|3396.9|0
1616592630000|2021-03-24 13:30:30||3397.4||3397.4||3397.9||3396.9|0
1616592640000|2021-03-24 13:30:40|3400.9|3396.9|3400.4|3396.9|3400.9|3397.4|3400.4|3396.4|0
1616592650000|2021-03-24 13:30:50|3399.9|3396.4|3399.9|3396.4|3399.9|3396.4|3399.9|3396.4|0
1616592660000|2021-03-24 13:31:00|3399.4|3395.9|3397.9|3393.9|3399.4|3395.9|3397.9|3393.9|0
1616592670000|2021-03-24 13:31:10||3393.4||3393.9||3393.9||3393.4|0
1616592680000|2021-03-24 13:31:20|3397.4|3393.4|3396.9|3393.4|3397.4|3393.4|3396.9|3392.9|0
1616592690000|2021-03-24 13:31:30|3397.4||3397.4||3397.4||3397.4||0
1616592700000|2021-03-24 13:31:40|3396.9|3392.9|3396.9|3393.4|3396.9|3393.4|3396.9|3392.9|1
1616592710000|2021-03-24 13:31:50|3396.4|3392.9|3396.4|3392.4|3396.4|3392.9|3396.4|3392.4|0
1616592720000|2021-03-24 13:32:00|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.4|0
1616592730000|2021-03-24 13:32:10|3396.4|3393.4|3396.4|3392.4|3396.4|3393.4|3396.4|3392.4|0
1616592740000|2021-03-24 13:32:20|3395.9|3392.9|3395.4|3391.4|3395.9|3392.9|3395.4|3391.4|0
1616592750000|2021-03-24 13:32:30|3394.9|3390.9|3394.9|3391.4|3394.9|3391.4|3394.9|3390.4|0
1616592760000|2021-03-24 13:32:40|3395.4|3390.9|3395.4|3391.4|3395.4|3391.4|3395.4|3390.9|0
1616592770000|2021-03-24 13:32:50|3395.9|3391.9|3395.9|3391.9|3395.9|3392.4|3395.9|3391.9|0
1616592780000|2021-03-24 13:33:00|3396.4|3392.4|3396.9|3392.9|3396.9|3392.9|3396.4|3391.9|0
1616592790000|2021-03-24 13:33:10|3397.4||3397.9||3397.9||3397.4||0
1616592800000|2021-03-24 13:33:20|3398.4||3398.4||3398.9||3398.4||0
1616592810000|2021-03-24 13:33:30|3398.9||3398.9||3398.9||3398.9||0
1616592820000|2021-03-24 13:33:40|3398.4||3398.4||3398.4||3398.4||0
1616592830000|2021-03-24 13:33:50|3397.9|3392.4|3396.4|3392.4|3397.9|3392.4|3395.9|3391.9|0
1616592840000|2021-03-24 13:34:00|3396.9|3392.9|3395.9|3392.4|3396.9|3392.9|3395.9|3392.4|0
1616592860000|2021-03-24 13:34:20|3396.4||3396.4||3396.4||3395.9||0
1616592870000|2021-03-24 13:34:30|3395.9|3391.9|3395.9|3392.4|3395.9|3392.4|3395.9|3391.9|0
1616592880000|2021-03-24 13:34:40||3391.9||3391.9||3391.9||3391.9|0
1616592890000|2021-03-24 13:34:50|3395.4|3391.4|3395.4|3391.4|3395.4|3391.9|3395.4|3391.4|0
1616592900000|2021-03-24 13:35:00|3394.9|3390.9|3394.4|3390.9|3394.9|3390.9|3394.4|3390.4|0
1616592910000|2021-03-24 13:35:10|3394.9||3394.9||3394.9||3394.9||0
1616592920000|2021-03-24 13:35:20|3394.4||3394.4||3394.4||3394.4||0
1616592930000|2021-03-24 13:35:30|3393.9|3390.4|3394.4|3390.4|3394.4|3390.4|3393.9|3390.4|0
1616592940000|2021-03-24 13:35:40|3394.9|3390.9|3395.4|3391.4|3395.4|3391.4|3394.9|3390.9|0
1616592980000|2021-03-24 13:36:20|3395.9||3395.9||3395.9||3395.9||0
1616592990000|2021-03-24 13:36:30||3391.9||3392.4||3392.4||3391.9|0
1616593000000|2021-03-24 13:36:40||3391.9||3391.9||3391.9||3391.9|0
1616593010000|2021-03-24 13:36:50|3395.4|3391.4|3395.4|3390.9|3395.4|3391.4|3395.4|3390.9|0
1616593020000|2021-03-24 13:37:00|3394.9|3391.4|3394.4|3390.4|3394.9|3391.4|3394.4|3390.4|0
1616593030000|2021-03-24 13:37:10|3393.9|3390.9|3393.4|3389.9|3393.9|3390.9|3393.4|3389.9|0
1616593040000|2021-03-24 13:37:20||3389.4||3389.9||3389.9||3389.4|0
1616593050000|2021-03-24 13:37:30|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|0
1616593060000|2021-03-24 13:37:40|3393.4||3393.4||3393.4||3393.4||0
1616593090000|2021-03-24 13:38:10|3392.9|3388.9|3393.4|3389.4|3393.4|3389.4|3392.9|3388.9|0
1616593110000|2021-03-24 13:38:30|3393.9||3393.9||3393.9||3393.9||0
1616593120000|2021-03-24 13:38:40||3389.9||3390.4||3390.4||3389.9|0
1616593130000|2021-03-24 13:38:50||3389.9||3390.4||3390.4||3389.9|0
1616593140000|2021-03-24 13:39:00|3394.4|3389.9|3394.4|3390.4|3394.4|3390.4|3394.4|3389.9|0
1616593160000|2021-03-24 13:39:20|3393.9||3393.9||3393.9||3393.9||0
1616593170000|2021-03-24 13:39:30||3389.9||3390.4||3390.4||3389.9|0
1616593190000|2021-03-24 13:39:50|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|0
1616593200000|2021-03-24 13:40:00|3393.9|3389.4|3392.9|3388.9|3393.9|3389.4|3392.9|3388.9|0
1616593210000|2021-03-24 13:40:10|3392.4|3388.4|3391.9|3388.4|3392.4|3388.9|3391.9|3388.4|0
1616593220000|2021-03-24 13:40:20||3387.9||3388.4||3388.4||3387.9|0
1616593230000|2021-03-24 13:40:30|3392.4||3392.4||3392.4||3392.4||0
1616593240000|2021-03-24 13:40:40|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|0
1616593250000|2021-03-24 13:40:50|3393.4|3389.4|3392.9|3389.4|3393.4|3389.4|3392.9|3389.4|0
1616593260000|2021-03-24 13:41:00|3393.4|3388.9|3392.9|3388.9|3393.4|3388.9|3392.9|3388.9|0
1616593270000|2021-03-24 13:41:10|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|0
1616593280000|2021-03-24 13:41:20|3393.9||3393.9||3393.9||3393.9||0
1616593300000|2021-03-24 13:41:40|3394.4|3390.9|3394.9|3390.9|3394.9|3390.9|3394.4|3390.9|0
1616593320000|2021-03-24 13:42:00|3394.4||3394.4||3394.4||3394.4||0
1616593330000|2021-03-24 13:42:10|3394.9|3390.4|3394.9|3390.9|3394.9|3390.9|3394.9|3390.4|0
1616593380000|2021-03-24 13:43:00|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3393.9|3389.9|0
1616593390000|2021-03-24 13:43:10|3394.9|3390.9|3394.9|3391.4|3394.9|3391.4|3394.9|3390.9|0
1616593400000|2021-03-24 13:43:20||3390.9||3391.4||3391.4||3390.9|0
1616593410000|2021-03-24 13:43:30||3390.9||3391.4||3391.4||3390.9|0
1616593420000|2021-03-24 13:43:40|3394.4|3390.9|3393.4|3389.9|3394.4|3390.9|3393.4|3389.4|0
1616593430000|2021-03-24 13:43:50||3389.4||3389.4||3389.9||3389.4|0
1616593440000|2021-03-24 13:44:00|3393.9|3389.9|3393.9|3389.9|3393.9|3390.4|3393.9|3389.4|0
1616593450000|2021-03-24 13:44:10|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1616593460000|2021-03-24 13:44:20|3394.9|3390.9|3394.9|3391.4|3394.9|3391.4|3394.9|3390.9|0
1616593480000|2021-03-24 13:44:40||3390.9||3390.9||3390.9||3390.9|0
1616593490000|2021-03-24 13:44:50|3395.9|3387.4|3395.9|3387.4|3395.9|3387.9|3395.9|3386.9|0
1616593500000|2021-03-24 13:45:00||3387.9||3388.4||3388.4||3387.9|0
1616593510000|2021-03-24 13:45:10||3388.9||3391.4||3391.4||3388.9|0
1616593530000|2021-03-24 13:45:30||3390.9||3390.9||3390.9||3390.9|5
1616593540000|2021-03-24 13:45:40||3391.4||3391.9||3391.9||3391.4|0
1616593590000|2021-03-24 13:46:30|3395.4|3391.4|3393.4|3389.9|3395.4|3391.4|3393.4|3389.4|0
1616593600000|2021-03-24 13:46:40|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|0
1616593610000|2021-03-24 13:46:50|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.4|0
1616593620000|2021-03-24 13:47:00|3392.9|3388.4|3392.4|3388.9|3392.9|3388.9|3392.4|3388.4|0
1616593630000|2021-03-24 13:47:10||3388.4||3388.4||3388.4||3388.4|0
1616593660000|2021-03-24 13:47:40|3392.9||3392.9||3392.9||3392.9||0
1616593680000|2021-03-24 13:48:00|3392.4|3388.9|3391.9|3387.9|3392.4|3388.9|3391.9|3387.9|0
1616593710000|2021-03-24 13:48:30|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1616593720000|2021-03-24 13:48:40|3390.9|3386.9|3390.9|3386.9|3390.9|3387.4|3390.9|3386.9|0
1616593740000|2021-03-24 13:49:00||3387.4||3387.4||3387.4||3387.4|0
1616593750000|2021-03-24 13:49:10|3391.4||3391.4||3391.4||3391.4||0
1616593770000|2021-03-24 13:49:30||3386.9||3387.4||3387.4||3386.9|0
1616593780000|2021-03-24 13:49:40||3386.9||3386.9||3386.9||3386.9|0
1616593790000|2021-03-24 13:49:50|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3386.9|0
1616593800000|2021-03-24 13:50:00|3390.4|3386.9|3390.4|3386.4|3390.4|3386.9|3390.4|3385.9|0
1616593810000|2021-03-24 13:50:10|3389.9||3389.9||3389.9||3389.9||0
1616593820000|2021-03-24 13:50:20|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|0
1616593840000|2021-03-24 13:50:40|3389.9|3385.4|3389.4|3385.4|3389.9|3385.4|3389.4|3385.4|0
1616593850000|2021-03-24 13:50:50|3389.9|3385.9|3389.9|3385.9|3389.9|3386.4|3389.9|3385.4|0
1616593870000|2021-03-24 13:51:10|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|0
1616593880000|2021-03-24 13:51:20||3385.9||3385.4||3385.9||3385.4|0
1616593890000|2021-03-24 13:51:30|3388.9|3384.9|3388.4|3384.4|3388.9|3384.9|3388.4|3384.4|0
1616593900000|2021-03-24 13:51:40|3387.9|3383.9|3387.4|3383.4|3387.9|3384.4|3387.4|3383.4|0
1616593910000|2021-03-24 13:51:50|3386.9|3383.9|3386.9|3382.9|3386.9|3383.9|3386.9|3382.9|0
1616593920000|2021-03-24 13:52:00|3387.4|3383.4|3387.4|3383.9|3387.4|3383.9|3387.4|3383.4|0
1616593940000|2021-03-24 13:52:20|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|0
1616593950000|2021-03-24 13:52:30|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1616593960000|2021-03-24 13:52:40|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3381.9|0
1616593970000|2021-03-24 13:52:50|3385.4|3381.9|3385.4|3381.9|3385.4|3382.4|3385.4|3381.9|0
1616593980000|2021-03-24 13:53:00|3385.9||3386.4||3386.4||3385.9||0
1616593990000|2021-03-24 13:53:10|3385.9||3385.9||3385.9||3385.9||0
1616594010000|2021-03-24 13:53:30||3382.4||3382.4||3382.4||3382.4|0
1616594020000|2021-03-24 13:53:40|3385.4|3381.9|3384.9|3381.4|3385.4|3381.9|3384.9|3381.4|0
1616594030000|2021-03-24 13:53:50|3385.4||3385.4||3385.4||3385.4||0
1616594040000|2021-03-24 13:54:00|3385.9|3381.9|3385.9|3381.9|3385.9|3382.4|3385.9|3381.9|0
1616594050000|2021-03-24 13:54:10|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1616594070000|2021-03-24 13:54:30|3386.9|3383.4|3386.9|3382.9|3386.9|3383.4|3386.4|3382.4|0
1616594100000|2021-03-24 13:55:00|3387.4|3383.4|3387.9|3383.4|3387.9|3383.9|3387.4|3383.4|0
1616594110000|2021-03-24 13:55:10||3383.9||3383.9||3383.9||3383.9|0
1616594180000|2021-03-24 13:56:20|3387.4|3384.4|3388.9|3384.9|3388.9|3384.9|3387.4|3384.4|0
1616594190000|2021-03-24 13:56:30|3388.4||3388.4||3388.4||3388.4||0
1616594200000|2021-03-24 13:56:40|3388.9||3388.9||3388.9||3388.9||0
1616594210000|2021-03-24 13:56:50|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1616594230000|2021-03-24 13:57:10|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|0
1616594240000|2021-03-24 13:57:20|3388.9||3388.9||3388.9||3388.9||0
1616594250000|2021-03-24 13:57:30||3384.9||3385.4||3385.4||3384.9|0
1616594260000|2021-03-24 13:57:40|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|0
1616594270000|2021-03-24 13:57:50|3388.9||3388.9||3388.9||3388.9||0
1616594290000|2021-03-24 13:58:10|3389.4|3385.4|3389.4|3385.9|3389.4|3385.9|3389.4|3385.4|0
1616594310000|2021-03-24 13:58:30|3389.9||3389.9||3389.9||3389.9||0
1616594320000|2021-03-24 13:58:40|3390.4|3386.4|3390.4|3386.9|3390.4|3386.9|3390.4|3386.4|0
1616594330000|2021-03-24 13:58:50||3386.4||3386.4||3386.4||3386.4|0
1616594340000|2021-03-24 13:59:00|3389.9|3385.9|3389.4|3385.9|3389.9|3385.9|3389.4|3385.9|0
1616594350000|2021-03-24 13:59:10|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1616594370000|2021-03-24 13:59:30||3384.9||3384.9||3384.9||3384.9|0
1616594380000|2021-03-24 13:59:40|3388.4||3388.9||3388.9||3388.4||0
1616594390000|2021-03-24 13:59:50|3388.4||3388.4||3388.4||3388.4||0
1616594400000|2021-03-24 14:00:00|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1616594410000|2021-03-24 14:00:10|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1616594420000|2021-03-24 14:00:20|3387.9||3387.9||3387.9||3387.9||0
1616594440000|2021-03-24 14:00:40|3388.4||3388.4||3388.4||3388.4||0
1616594450000|2021-03-24 14:00:50||3384.4||3384.9||3384.9||3384.4|0
1616594460000|2021-03-24 14:01:00|3388.9|3385.4|3389.9|3386.4|3389.9|3386.4|3388.9|3385.4|0
1616594470000|2021-03-24 14:01:10||3385.9||3386.4||3386.4||3385.9|0
1616594490000|2021-03-24 14:01:30||3385.9||3386.4||3386.4||3385.9|0
1616594500000|2021-03-24 14:01:40|3390.4||3390.4||3390.4||3390.4||0
1616594520000|2021-03-24 14:02:00|3390.9||3390.4||3390.9||3390.4||0
1616594530000|2021-03-24 14:02:10|3390.9|3387.4|3390.4|3386.4|3390.9|3387.4|3390.4|3386.4|0
1616594540000|2021-03-24 14:02:20|3389.9|3386.9|3389.9|3386.4|3389.9|3386.9|3389.9|3386.4|0
1616594560000|2021-03-24 14:02:40|3390.4|3385.9|3390.4|3386.4|3390.4|3386.4|3390.4|3385.9|0
1616594570000|2021-03-24 14:02:50|3390.9|3386.9|3390.9|3387.4|3390.9|3387.4|3390.9|3386.9|0
1616594590000|2021-03-24 14:03:10|3391.4||3391.4||3391.4||3391.4||0
1616594610000|2021-03-24 14:03:30|3390.9||3390.9||3390.9||3390.9||0
1616594620000|2021-03-24 14:03:40|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1616594640000|2021-03-24 14:04:00|3390.9||3390.9||3390.9||3390.9||0
1616594650000|2021-03-24 14:04:10|3390.4|3386.4|3390.4|3386.4|3390.4|3386.9|3390.4|3386.4|0
1616594660000|2021-03-24 14:04:20|3390.9|3386.9|3391.4|3387.4|3391.4|3387.4|3390.9|3386.9|0
1616594670000|2021-03-24 14:04:30|3391.9||3391.4||3391.9||3391.4||0
1616594700000|2021-03-24 14:05:00|3391.9|3387.9|3392.4|3388.4|3392.4|3388.4|3391.9|3387.9|0
1616594710000|2021-03-24 14:05:10||3387.9||3388.9||3388.9||3387.9|0
1616594720000|2021-03-24 14:05:20|3392.9|3388.4|3392.9|3388.9|3392.9|3388.9|3392.9|3388.4|0
1616594730000|2021-03-24 14:05:30|3392.4||3392.4||3392.4||3392.4||0
1616594740000|2021-03-24 14:05:40|3392.9|3388.4|3392.4|3388.9|3392.9|3388.9|3392.4|3388.4|0
1616594760000|2021-03-24 14:06:00|3392.9||3392.9||3392.9||3392.9||0
1616594790000|2021-03-24 14:06:30|3393.4|3389.4|3393.4|3389.9|3393.4|3389.9|3393.4|3389.4|0
1616594800000|2021-03-24 14:06:40|3393.9|3389.4|3393.9|3389.9|3393.9|3389.9|3393.9|3389.4|0
1616594820000|2021-03-24 14:07:00||3389.4||3389.9||3389.9||3389.4|0
1616594850000|2021-03-24 14:07:30|3393.4||3393.4||3393.4||3393.4||0
1616594860000|2021-03-24 14:07:40|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|0
1616594870000|2021-03-24 14:07:50|3392.4|3388.9|3391.9|3388.4|3392.4|3388.9|3391.9|3387.9|0
1616594890000|2021-03-24 14:08:10|3391.4|3387.9|3391.4|3387.4|3391.4|3387.9|3391.4|3387.4|0
1616594900000|2021-03-24 14:08:20||3387.9||3387.9||3387.9||3387.4|0
1616594950000|2021-03-24 14:09:10|3391.9|3387.4|3391.9|3387.9|3391.9|3387.9|3391.9|3387.4|0
1616595010000|2021-03-24 14:10:10|3391.4||3391.4||3391.4||3391.4||0
1616595020000|2021-03-24 14:10:20|3390.9|3387.4|3390.4|3386.9|3390.9|3387.4|3390.4|3386.9|0
1616595030000|2021-03-24 14:10:30|3389.9|3385.9|3388.9|3385.4|3389.9|3386.4|3388.9|3384.9|0
1616595040000|2021-03-24 14:10:40|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|0
1616595050000|2021-03-24 14:10:50|3388.9||3388.9||3388.9||3388.9||0
1616595060000|2021-03-24 14:11:00|3388.4|3384.4|3387.9|3384.4|3388.4|3384.4|3387.9|3384.4|0
1616595070000|2021-03-24 14:11:10|3388.4||3388.4||3388.4||3388.4||0
1616595080000|2021-03-24 14:11:20|3388.9|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1616595090000|2021-03-24 14:11:30|3389.9|3385.9|3389.9|3386.4|3389.9|3386.4|3389.9|3385.9|0
1616595100000|2021-03-24 14:11:40||3385.9||3385.9||3385.9||3385.9|0
1616595110000|2021-03-24 14:11:50|3389.4||3389.4||3389.4||3389.4||0
1616595120000|2021-03-24 14:12:00|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1616595130000|2021-03-24 14:12:10|3389.4||3389.4||3389.4||3389.4||0
1616595140000|2021-03-24 14:12:20|3389.9||3389.9||3389.9||3389.9||0
1616595150000|2021-03-24 14:12:30|3389.4||3389.4||3389.4||3389.4||0
1616595160000|2021-03-24 14:12:40||3385.9||3385.9||3385.9||3385.9|0
1616595170000|2021-03-24 14:12:50|3389.9||3389.9||3389.9||3389.9||0
1616595180000|2021-03-24 14:13:00|3389.4|3385.4|3389.4|3385.9|3389.4|3385.9|3389.4|3385.4|0
1616595210000|2021-03-24 14:13:30||3385.4||3385.9||3385.9||3385.4|0
1616595220000|2021-03-24 14:13:40|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1616595230000|2021-03-24 14:13:50||3384.9||3384.9||3384.9||3384.4|0
1616595240000|2021-03-24 14:14:00|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|0
1616595250000|2021-03-24 14:14:10|3388.4||3388.4||3388.4||3388.4||0
1616595270000|2021-03-24 14:14:30|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1616595280000|2021-03-24 14:14:40||3383.9||3383.9||3383.9||3383.9|0
1616595290000|2021-03-24 14:14:50|3387.4||3387.4||3387.4||3387.4||0
1616595300000|2021-03-24 14:15:00||3383.4||3383.9||3383.9||3383.4|0
1616595310000|2021-03-24 14:15:10||3383.4||3383.4||3383.4||3382.9|0
1616595360000|2021-03-24 14:16:00|3386.9|3382.9|3386.9|3382.9|3386.9|3383.4|3386.9|3382.4|0
1616595420000|2021-03-24 14:17:00|3386.4|3382.4|3386.4|3382.4|3386.9|3382.9|3386.4|3382.4|0
1616595430000|2021-03-24 14:17:10|3385.9|3382.9|3385.9|3381.9|3385.9|3382.9|3385.4|3381.9|0
1616595460000|2021-03-24 14:17:40|3385.4||3385.4||3385.4||3385.4||0
1616595490000|2021-03-24 14:18:10|3385.9|3381.4|3385.9|3381.9|3385.9|3381.9|3385.9|3381.4|0
1616595500000|2021-03-24 14:18:20|3386.4||3385.9||3386.4||3385.9||0
1616595510000|2021-03-24 14:18:30|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|0
1616595520000|2021-03-24 14:18:40||3381.9||3381.9||3381.9||3381.4|0
1616595530000|2021-03-24 14:18:50||3381.4||3381.4||3381.4||3381.4|0
1616595600000|2021-03-24 14:20:00|3385.9|3381.9|3386.4|3382.4|3386.4|3382.4|3385.9|3381.9|0
1616595610000|2021-03-24 14:20:10||3381.9||3382.4||3382.4||3381.9|0
1616595630000|2021-03-24 14:20:30|3385.9||3385.9||3385.9||3385.9||0
1616595640000|2021-03-24 14:20:40|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1616595650000|2021-03-24 14:20:50||3381.4||3381.9||3381.9||3381.4|0
1616595660000|2021-03-24 14:21:00|3384.9|3381.4|3385.4|3381.4|3385.4|3381.4|3384.9|3381.4|1
1616595670000|2021-03-24 14:21:10||3380.9||3381.4||3381.4||3380.9|0
1616595680000|2021-03-24 14:21:20|3385.9||3385.9||3385.9||3385.9||0
1616595690000|2021-03-24 14:21:30|3386.4|3381.9|3386.9|3382.4|3386.9|3382.4|3386.4|3381.9|0
1616595700000|2021-03-24 14:21:40|3386.4||3385.9||3386.4||3385.9||0
1616595710000|2021-03-24 14:21:50|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1616595720000|2021-03-24 14:22:00|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|0
1616595730000|2021-03-24 14:22:10|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1616595740000|2021-03-24 14:22:20|3384.9|3380.4|3385.4|3380.9|3385.4|3380.9|3384.4|3380.4|0
1616595750000|2021-03-24 14:22:30|3384.9|3381.4|3385.4|3381.9|3385.4|3381.9|3384.9|3381.4|0
1616595760000|2021-03-24 14:22:40|3385.9||3385.9||3385.9||3385.9||0
1616595770000|2021-03-24 14:22:50|3385.4||3385.4||3385.4||3385.4||0
1616595780000|2021-03-24 14:23:00|3385.9||3385.9||3385.9||3385.9||0
1616595810000|2021-03-24 14:23:30|3385.4||3385.4||3385.4||3385.4||0
1616595820000|2021-03-24 14:23:40||3381.4||3381.4||3381.4||3381.4|0
1616595830000|2021-03-24 14:23:50|3384.9||3384.9||3384.9||3384.9||0
1616595840000|2021-03-24 14:24:00||3380.9||3381.4||3381.4||3380.9|0
1616595850000|2021-03-24 14:24:10||3380.9||3380.9||3380.9||3380.9|0
1616595860000|2021-03-24 14:24:20|3384.4||3384.4||3384.4||3384.4||0
1616595880000|2021-03-24 14:24:40|3384.9||3384.9||3384.9||3384.9||0
1616595900000|2021-03-24 14:25:00|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1616595940000|2021-03-24 14:25:40|3384.9||3384.9||3384.9||3384.9||0
1616595950000|2021-03-24 14:25:50||3380.9||3381.4||3381.4||3380.9|0
1616595960000|2021-03-24 14:26:00|3385.4|3381.9|3385.9|3382.4|3385.9|3382.4|3385.4|3381.9|0
1616595980000|2021-03-24 14:26:20|3386.4|3381.9|3386.4|3382.4|3386.4|3382.4|3386.4|3381.9|0
1616595990000|2021-03-24 14:26:30|3385.9||3385.9||3385.9||3385.9||0
1616596000000|2021-03-24 14:26:40|3386.4||3386.4||3386.4||3386.4||0
1616596020000|2021-03-24 14:27:00||3382.9||3382.9||3382.9||3382.4|0
1616596040000|2021-03-24 14:27:20||3382.4||3382.4||3382.9||3382.4|0
1616596050000|2021-03-24 14:27:30|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1616596060000|2021-03-24 14:27:40|3386.4||3386.4||3386.4||3386.4||0
1616596090000|2021-03-24 14:28:10|3386.9||3386.9||3386.9||3386.9||0
1616596110000|2021-03-24 14:28:30|3387.4|3383.4|3387.4|3383.9|3387.4|3383.9|3387.4|3383.4|0
1616596140000|2021-03-24 14:29:00|3387.9||3387.9||3387.9||3387.9||0
1616596160000|2021-03-24 14:29:20|3387.4||3387.4||3387.4||3387.4||0
1616596170000|2021-03-24 14:29:30||3383.4||3383.4||3383.4||3383.4|0
1616596180000|2021-03-24 14:29:40|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1616596190000|2021-03-24 14:29:50|3386.4||3386.4||3386.4||3386.4||0
1616596200000|2021-03-24 14:30:00||3382.4||3382.9||3382.9||3382.4|0
1616596210000|2021-03-24 14:30:10||3382.4||3382.9||3382.9||3382.4|0
1616596220000|2021-03-24 14:30:20||3382.4||3382.4||3382.4||3381.9|0
1616596230000|2021-03-24 14:30:30|3385.9||3385.9||3385.9||3385.9||0
1616596240000|2021-03-24 14:30:40|3386.4|3381.9|3385.9|3382.4|3386.4|3382.4|3385.9|3381.9|0
1616596270000|2021-03-24 14:31:10|3386.4||3386.4||3386.4||3386.4||0
1616596280000|2021-03-24 14:31:20|3386.9|3382.9|3388.4|3384.4|3388.4|3384.4|3386.9|3382.9|0
1616596300000|2021-03-24 14:31:40|3388.9||3388.9||3388.9||3388.9||0
1616596310000|2021-03-24 14:31:50||3384.9||3384.4||3385.4||3384.4|0
1616596320000|2021-03-24 14:32:00||3384.9||3384.9||3384.9||3384.9|0
1616596330000|2021-03-24 14:32:10|3389.4|3385.4|3389.4|3385.9|3389.4|3385.9|3389.4|3385.4|0
1616596350000|2021-03-24 14:32:30||3385.4||3385.4||3385.4||3385.4|0
1616596360000|2021-03-24 14:32:40|3388.9|3384.9|3388.9|3385.4|3388.9|3385.4|3388.9|3384.9|0
1616596380000|2021-03-24 14:33:00|3388.4|3384.9|3387.9|3384.4|3388.4|3384.9|3387.9|3383.9|0
1616596390000|2021-03-24 14:33:10|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1616596400000|2021-03-24 14:33:20|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|0
1616596420000|2021-03-24 14:33:40|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1616596430000|2021-03-24 14:33:50|3385.9|3382.4|3386.4|3382.4|3386.4|3382.4|3385.9|3381.9|0
1616596440000|2021-03-24 14:34:00|3386.9||3386.9||3386.9||3386.9||0
1616596450000|2021-03-24 14:34:10||3382.9||3383.4||3383.4||3382.9|0
1616596460000|2021-03-24 14:34:20|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1616596470000|2021-03-24 14:34:30||3382.4||3382.4||3382.4||3382.4|0
1616596480000|2021-03-24 14:34:40|3385.9||3385.9||3385.9||3385.9||0
1616596500000|2021-03-24 14:35:00|3385.4|3381.9|3385.4|3380.9|3385.4|3382.4|3385.4|3380.9|0
1616596510000|2021-03-24 14:35:10|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|3384.9|3380.9|0
1616596550000|2021-03-24 14:35:50||3380.9||3380.9||3381.4||3380.9|0
1616596560000|2021-03-24 14:36:00||3381.4||3381.4||3381.4||3381.4|0
1616596580000|2021-03-24 14:36:20|3385.4||3385.4||3385.4||3385.4||0
1616596590000|2021-03-24 14:36:30|3384.9||3384.9||3384.9||3384.9||0
1616596600000|2021-03-24 14:36:40|3385.4||3385.4||3385.4||3385.4||0
1616596650000|2021-03-24 14:37:30|3384.9|3380.9|3384.9|3381.4|3384.9|3381.4|3384.9|3380.9|0
1616596680000|2021-03-24 14:38:00|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1616596690000|2021-03-24 14:38:10|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|0
1616596700000|2021-03-24 14:38:20|3384.4||3384.4||3384.4||3384.4||0
1616596710000|2021-03-24 14:38:30|3383.9||3383.9||3383.9||3383.9||0
1616596720000|2021-03-24 14:38:40||3379.9||3379.9||3380.4||3379.9|0
1616596730000|2021-03-24 14:38:50|3383.4|3380.4|3383.4|3379.9|3383.4|3380.4|3383.4|3379.4|0
1616596780000|2021-03-24 14:39:40||3379.4||3379.4||3379.4||3379.4|0
1616596820000|2021-03-24 14:40:20|3382.9|3378.9|3381.9|3378.4|3382.9|3378.9|3381.9|3377.9|0
1616596830000|2021-03-24 14:40:30|3382.4|3377.9|3382.4|3378.4|3382.4|3378.4|3382.4|3377.9|0
1616596860000|2021-03-24 14:41:00|3382.9|3378.9|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1616596870000|2021-03-24 14:41:10||3378.9||3379.4||3379.4||3378.9|0
1616596880000|2021-03-24 14:41:20|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|0
1616596910000|2021-03-24 14:41:50||3378.4||3378.9||3378.9||3378.4|0
1616596920000|2021-03-24 14:42:00|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|0
1616596930000|2021-03-24 14:42:10||3377.9||3378.4||3378.4||3377.9|0
1616596950000|2021-03-24 14:42:30|3382.4||3382.4||3382.4||3382.4||0
1616596960000|2021-03-24 14:42:40|3382.9||3382.4||3382.9||3382.4||0
1616596980000|2021-03-24 14:43:00|3382.9|3378.9|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1616596990000|2021-03-24 14:43:10|3383.4||3383.4||3383.4||3383.4||0
1616597000000|2021-03-24 14:43:20|3383.9|3379.9|3383.9|3380.4|3383.9|3380.4|3383.9|3379.9|0
1616597040000|2021-03-24 14:44:00|3384.4||3384.4||3384.4||3384.4||0
1616597060000|2021-03-24 14:44:20|3384.9||3384.9||3384.9||3384.9||0
1616597090000|2021-03-24 14:44:50||3380.9||3381.4||3381.4||3380.9|0
1616597120000|2021-03-24 14:45:20|3385.4|3381.9|3385.9|3382.4|3385.9|3382.4|3385.4|3381.9|0
1616597130000|2021-03-24 14:45:30|3386.4||3386.4||3386.4||3386.4||0
1616597150000|2021-03-24 14:45:50|3385.9|3381.9|3385.9|3382.4|3385.9|3382.4|3385.9|3381.9|0
1616597160000|2021-03-24 14:46:00|3386.4|3381.9|3386.4|3382.4|3386.4|3382.4|3386.4|3381.9|0
1616597170000|2021-03-24 14:46:10|3386.9|3382.9|3387.4|3383.4|3387.4|3383.4|3386.9|3382.9|0
1616597180000|2021-03-24 14:46:20|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1616597200000|2021-03-24 14:46:40||3383.9||3383.9||3383.9||3383.4|0
1616597210000|2021-03-24 14:46:50|3387.4||3387.4||3387.4||3387.4||0
1616597220000|2021-03-24 14:47:00||3383.4||3383.4||3383.4||3383.4|2
1616597230000|2021-03-24 14:47:10||3383.9||3383.9||3383.9||3383.4|0
1616597240000|2021-03-24 14:47:20||3383.4||3383.4||3383.9||3383.4|0
1616597250000|2021-03-24 14:47:30|3386.9||3386.9||3386.9||3386.9||0
1616597260000|2021-03-24 14:47:40|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.4|0
1616597280000|2021-03-24 14:48:00||3382.4||3382.4||3382.9||3381.9|0
1616597310000|2021-03-24 14:48:30|3386.9||3386.9||3386.9||3386.9||0
1616597330000|2021-03-24 14:48:50|3387.4|3382.9|3387.4|3383.4|3387.4|3383.4|3387.4|3382.9|0
1616597340000|2021-03-24 14:49:00|3387.9||3387.4||3387.9||3387.4||0
1616597370000|2021-03-24 14:49:30|3386.9||3386.9||3386.9||3386.9||2
1616597390000|2021-03-24 14:49:50||3382.9||3382.9||3382.9||3382.9|0
1616597400000|2021-03-24 14:50:00|3386.4||3386.9||3386.9||3386.4||0
1616597440000|2021-03-24 14:50:40|3386.4||3386.4||3386.4||3386.4||0
1616597460000|2021-03-24 14:51:00|3385.9|3382.4|3385.4|3381.4|3385.9|3382.4|3385.4|3381.4|0
1616597470000|2021-03-24 14:51:10|3384.9||3384.9||3384.9||3384.9||0
1616597480000|2021-03-24 14:51:20||3380.9||3380.9||3380.9||3380.9|0
1616597490000|2021-03-24 14:51:30||3381.4||3381.4||3381.4||3381.4|0
1616597520000|2021-03-24 14:52:00||3380.9||3381.4||3381.4||3380.9|0
1616597530000|2021-03-24 14:52:10|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1616597550000|2021-03-24 14:52:30|3383.9|3380.4|3383.9|3379.9|3383.9|3380.4|3383.9|3379.9|0
1616597580000|2021-03-24 14:53:00|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1616597620000|2021-03-24 14:53:40||3380.4||3380.9||3380.9||3380.4|0
1616597630000|2021-03-24 14:53:50|3384.9||3384.9||3384.9||3384.9||0
1616597670000|2021-03-24 14:54:30|3385.4||3385.4||3385.4||3385.4||0
1616597680000|2021-03-24 14:54:40|3385.9|3381.4|3385.9|3381.9|3385.9|3381.9|3385.9|3381.4|0
1616597720000|2021-03-24 14:55:20|3386.4||3386.4||3386.4||3386.4||0
1616597740000|2021-03-24 14:55:40||3382.4||3382.4||3382.4||3382.4|0
1616597760000|2021-03-24 14:56:00||3381.9||3381.9||3381.9||3381.9|0
1616597770000|2021-03-24 14:56:10||3382.4||3382.4||3382.4||3381.9|0
1616597780000|2021-03-24 14:56:20|3385.9||3385.9||3385.9||3385.9||0
1616597790000|2021-03-24 14:56:30||3381.9||3381.9||3381.9||3381.9|0
1616597800000|2021-03-24 14:56:40||3382.4||3382.4||3382.4||3381.9|0
1616597810000|2021-03-24 14:56:50|3386.4||3386.4||3386.4||3386.4||0
1616597820000|2021-03-24 14:57:00|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1616597830000|2021-03-24 14:57:10|3387.4||3387.4||3387.4||3387.4||0
1616597840000|2021-03-24 14:57:20||3383.4||3383.9||3383.9||3383.4|0
1616597880000|2021-03-24 14:58:00|3387.9||3387.9||3387.9||3387.9||0
1616597900000|2021-03-24 14:58:20||3384.4||3384.4||3384.4||3384.4|0
1616597910000|2021-03-24 14:58:30|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1616597960000|2021-03-24 14:59:20||3383.4||3383.4||3383.4||3383.4|0
1616597970000|2021-03-24 14:59:30|3386.9||3386.9||3386.9||3386.9||0
1616597990000|2021-03-24 14:59:50||3382.9||3382.9||3382.9||3382.9|0
1616598000000|2021-03-24 15:00:00|3386.4|3382.4|3386.4|3382.9|3386.4|3382.9|3386.4|3382.4|0
1616598020000|2021-03-24 15:00:20|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1616598060000|2021-03-24 15:01:00|3386.4||3386.4||3386.4||3386.4||0
1616598080000|2021-03-24 15:01:20|3386.9|3382.9|3386.9|3383.4|3386.9|3383.4|3386.9|3382.9|0
1616598120000|2021-03-24 15:02:00|3387.4|3382.9|3387.9|3383.9|3387.9|3383.9|3387.4|3382.9|0
1616598170000|2021-03-24 15:02:50|3387.4||3387.4||3387.4||3387.4||0
1616598180000|2021-03-24 15:03:00|3386.9|3383.4|3386.9|3383.4|3386.9|3383.9|3386.9|3382.9|0
1616598190000|2021-03-24 15:03:10||3382.9||3383.4||3383.4||3382.9|0
1616598210000|2021-03-24 15:03:30|3387.4||3387.4||3387.4||3387.4||0
1616598220000|2021-03-24 15:03:40|3387.9|3383.9|3387.9|3384.4|3387.9|3384.4|3387.9|3383.9|0
1616598270000|2021-03-24 15:04:30||3383.9||3383.9||3383.9||3383.9|0
1616598280000|2021-03-24 15:04:40|3388.4||3388.4||3388.4||3388.4||0
1616598290000|2021-03-24 15:04:50|3387.9||3387.9||3387.9||3387.9||0
1616598300000|2021-03-24 15:05:00|3387.4||3387.4||3387.4||3387.4||0
1616598320000|2021-03-24 15:05:20|3387.9|3383.4|3387.9|3383.9|3387.9|3383.9|3387.9|3383.4|0
1616598380000|2021-03-24 15:06:20|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|0
1616598400000|2021-03-24 15:06:40|3389.4||3389.4||3389.4||3389.4||0
1616598410000|2021-03-24 15:06:50|3389.9||3389.9||3389.9||3389.9||0
1616598430000|2021-03-24 15:07:10|3390.4||3390.4||3390.4||3390.4||0
1616598450000|2021-03-24 15:07:30|3390.9||3390.9||3390.9||3390.9||0
1616598460000|2021-03-24 15:07:40|3391.4||3391.4||3391.4||3391.4||0
1616598470000|2021-03-24 15:07:50|3391.9|3386.4|3392.9|3386.9|3392.9|3386.9|3391.9|3386.4|0
1616598480000|2021-03-24 15:08:00||3387.9||3388.9||3388.9||3387.9|0
1616598490000|2021-03-24 15:08:10|3393.4||3393.4||3393.4||3393.4||0
1616598500000|2021-03-24 15:08:20|3393.9|3389.4|3393.9|3389.9|3393.9|3389.9|3393.9|3389.4|0
1616598510000|2021-03-24 15:08:30|3394.4|3390.4|3394.4|3390.9|3394.4|3390.9|3394.4|3390.4|0
1616598520000|2021-03-24 15:08:40|3393.9|3390.4|3393.9|3389.9|3393.9|3390.4|3393.9|3389.9|0
1616598530000|2021-03-24 15:08:50|3393.4||3393.9||3393.9||3393.4||0
1616598550000|2021-03-24 15:09:10||3390.4||3390.4||3390.4||3389.9|0
1616598560000|2021-03-24 15:09:20|3394.4||3394.4||3394.4||3394.4||0
1616598570000|2021-03-24 15:09:30||3390.9||3390.9||3390.9||3390.9|0
1616598580000|2021-03-24 15:09:40||3390.4||3390.4||3390.9||3389.9|0
1616598590000|2021-03-24 15:09:50|3393.9|3389.9|3393.4|3389.9|3393.9|3390.4|3393.4|3389.9|0
1616598600000|2021-03-24 15:10:00||3389.4||3389.9||3389.9||3389.4|0
1616598620000|2021-03-24 15:10:20|3392.9|3389.4|3392.4|3388.9|3392.9|3389.4|3392.4|3388.9|0
1616598630000|2021-03-24 15:10:30||3388.4||3388.9||3388.9||3388.4|0
1616598640000|2021-03-24 15:10:40||3388.4||3388.9||3388.9||3388.4|0
1616598660000|2021-03-24 15:11:00|3392.9|3388.4|3392.4|3388.4|3392.9|3388.9|3392.4|3388.4|0
1616598670000|2021-03-24 15:11:10|3391.9|3388.9|3391.4|3387.9|3391.9|3388.9|3391.4|3387.9|0
1616598680000|2021-03-24 15:11:20|3390.9|3387.4|3390.4|3386.9|3390.9|3387.4|3390.4|3386.9|0
1616598690000|2021-03-24 15:11:30||3386.4||3386.9||3386.9||3386.4|0
1616598720000|2021-03-24 15:12:00||3386.4||3386.4||3386.4||3386.4|0
1616598740000|2021-03-24 15:12:20|3389.9|3385.9|3389.9|3385.9|3389.9|3386.4|3389.9|3385.9|0
1616598770000|2021-03-24 15:12:50|3389.4||3389.4||3389.4||3389.4||0
1616598780000|2021-03-24 15:13:00|3388.9|3385.4|3388.9|3384.9|3388.9|3385.4|3388.9|3384.9|0
1616598790000|2021-03-24 15:13:10||3384.4||3384.9||3384.9||3384.4|0
1616598800000|2021-03-24 15:13:20|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|0
1616598810000|2021-03-24 15:13:30|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1616598820000|2021-03-24 15:13:40|3387.9||3387.9||3387.9||3387.9||0
1616598840000|2021-03-24 15:14:00|3388.4||3388.4||3388.4||3388.4||0
1616598860000|2021-03-24 15:14:20|3388.9|3384.9|3388.9|3385.4|3388.9|3385.4|3388.9|3384.9|0
1616598870000|2021-03-24 15:14:30|3389.4||3389.4||3389.4||3389.4||0
1616598880000|2021-03-24 15:14:40||3384.9||3385.4||3385.4||3384.9|0
1616598900000|2021-03-24 15:15:00|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3385.9|0
1616598930000|2021-03-24 15:15:30|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|0
1616598960000|2021-03-24 15:16:00|3388.9|3385.4|3388.4|3384.9|3388.9|3385.4|3388.4|3384.4|0
1616598990000|2021-03-24 15:16:30|3388.9||3388.9||3388.9||3388.9||0
1616599010000|2021-03-24 15:16:50||3385.4||3384.9||3385.4||3384.9|0
1616599020000|2021-03-24 15:17:00|3389.4||3389.4||3389.4||3389.4||0
1616599030000|2021-03-24 15:17:10||3385.4||3385.9||3385.9||3385.4|0
1616599050000|2021-03-24 15:17:30||3385.4||3385.4||3385.9||3384.9|0
1616599060000|2021-03-24 15:17:40|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1616599070000|2021-03-24 15:17:50||3386.4||3386.4||3386.4||3386.4|0
1616599100000|2021-03-24 15:18:20|3390.4||3390.4||3390.4||3390.4||0
1616599110000|2021-03-24 15:18:30||3386.9||3386.9||3386.9||3386.9|0
1616599120000|2021-03-24 15:18:40|3390.9||3390.9||3390.9||3390.9||0
1616599140000|2021-03-24 15:19:00|3391.4|3387.4|3391.4|3387.9|3391.4|3387.9|3391.4|3387.4|0
1616599150000|2021-03-24 15:19:10||3387.4||3387.4||3387.4||3387.4|0
1616599160000|2021-03-24 15:19:20|3390.9|3386.9|3390.4|3386.9|3390.9|3386.9|3390.4|3386.4|0
1616599180000|2021-03-24 15:19:40|3390.9||3390.9||3390.9||3390.9||0
1616599190000|2021-03-24 15:19:50|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|3390.4|3386.4|0
1616599200000|2021-03-24 15:20:00|3389.9||3389.9||3389.9||3389.9||0
1616599220000|2021-03-24 15:20:20||3385.9||3385.9||3385.9||3385.9|0
1616599230000|2021-03-24 15:20:30||3385.4||3385.9||3385.9||3385.4|0
1616599240000|2021-03-24 15:20:40|3389.4||3389.4||3389.4||3389.4||0
1616599250000|2021-03-24 15:20:50||3385.4||3385.4||3385.4||3385.4|0
1616599270000|2021-03-24 15:21:10|3388.9||3388.9||3388.9||3388.9||0
1616599280000|2021-03-24 15:21:20|3389.4||3389.4||3389.4||3389.4||0
1616599290000|2021-03-24 15:21:30|3389.9|3385.9|3389.9|3386.4|3389.9|3386.4|3389.9|3385.9|0
1616599320000|2021-03-24 15:22:00|3390.4|3385.9|3390.4|3386.4|3390.4|3386.4|3390.4|3385.9|0
1616599330000|2021-03-24 15:22:10|3390.9||3390.9||3390.9||3390.9||0
1616599340000|2021-03-24 15:22:20|3391.4|3386.9|3391.4|3387.4|3391.4|3387.4|3391.4|3386.9|0
1616599360000|2021-03-24 15:22:40|3391.9||3391.9||3391.9||3391.9||0
1616599370000|2021-03-24 15:22:50||3387.9||3388.4||3388.4||3387.9|0
1616599400000|2021-03-24 15:23:20|3392.4||3392.9||3392.9||3392.4||0
1616599420000|2021-03-24 15:23:40||3388.9||3389.4||3389.4||3388.9|0
1616599430000|2021-03-24 15:23:50|3392.4|3388.9|3392.4|3388.4|3392.4|3388.9|3392.4|3388.4|0
1616599460000|2021-03-24 15:24:20|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1616599470000|2021-03-24 15:24:30|3391.4|3387.4|3391.4|3387.9|3391.4|3387.9|3391.4|3387.4|0
1616599480000|2021-03-24 15:24:40|3390.9|3387.4|3390.4|3386.9|3390.9|3387.4|3390.4|3386.9|0
1616599500000|2021-03-24 15:25:00|3389.9|3386.4|3389.9|3385.9|3389.9|3386.4|3389.9|3385.9|0
1616599510000|2021-03-24 15:25:10|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1616599520000|2021-03-24 15:25:20|3390.4|3386.4|3390.9|3387.4|3391.4|3387.4|3390.4|3386.4|0
1616599530000|2021-03-24 15:25:30||3386.9||3386.9||3386.9||3386.9|0
1616599540000|2021-03-24 15:25:40||3387.4||3386.9||3387.4||3386.9|0
1616599590000|2021-03-24 15:26:30|3391.4||3391.4||3391.4||3391.4||0
1616599600000|2021-03-24 15:26:40|3390.9||3390.9||3390.9||3390.9||0
1616599620000|2021-03-24 15:27:00|3390.4||3390.4||3390.4||3390.4||0
1616599630000|2021-03-24 15:27:10|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|0
1616599640000|2021-03-24 15:27:20||3385.9||3385.9||3385.9||3385.9|0
1616599650000|2021-03-24 15:27:30||3385.4||3385.9||3385.9||3385.4|0
1616599660000|2021-03-24 15:27:40||3386.4||3385.9||3386.4||3385.9|0
1616599670000|2021-03-24 15:27:50||3386.4||3385.9||3386.4||3385.9|0
1616599680000|2021-03-24 15:28:00||3386.4||3386.4||3386.4||3386.4|0
1616599700000|2021-03-24 15:28:20|3390.4||3390.4||3390.4||3390.4||0
1616599710000|2021-03-24 15:28:30|3390.9||3390.9||3390.9||3390.9||0
1616599720000|2021-03-24 15:28:40|3391.4||3391.4||3391.4||3391.4||0
1616599730000|2021-03-24 15:28:50|3391.9||3392.4||3392.4||3391.9||0
1616599740000|2021-03-24 15:29:00|3392.9||3392.9||3392.9||3392.9||0
1616599760000|2021-03-24 15:29:20|3392.4||3392.4||3392.4||3392.4||0
1616599810000|2021-03-24 15:30:10|3392.9||3393.4||3393.4||3392.9||0
1616599850000|2021-03-24 15:30:50|3392.9||3392.9||3392.9||3392.9||0
1616599860000|2021-03-24 15:31:00|3393.4||3392.9||3393.4||3392.9||1
1616599870000|2021-03-24 15:31:10|3392.4||3392.4||3392.4||3392.4||0
1616599890000|2021-03-24 15:31:30|3391.9||3391.9||3391.9||3391.9||0
1616599920000|2021-03-24 15:32:00|3391.4||3391.4||3391.4||3391.4||0
1616599950000|2021-03-24 15:32:30|3391.9||3391.9||3391.9||3391.9||0
1616600010000|2021-03-24 15:33:30|3391.4||3391.4||3391.4||3391.4||0
1616600040000|2021-03-24 15:34:00|3391.9||3391.4||3391.9||3391.4||0
1616600100000|2021-03-24 15:35:00|3390.9||3390.9||3390.9||3390.9||0
1616600120000|2021-03-24 15:35:20|3391.4||3391.4||3391.4||3391.4||0
1616600130000|2021-03-24 15:35:30|3391.9||3391.9||3391.9||3391.9||0
1616600140000|2021-03-24 15:35:40|3391.4||3391.4||3391.4||3391.4||0
1616600150000|2021-03-24 15:35:50|3390.9||3390.9||3390.9||3390.9||0
1616600170000|2021-03-24 15:36:10|3390.4||3390.4||3390.4||3390.4||0
1616600180000|2021-03-24 15:36:20|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|0
1616600190000|2021-03-24 15:36:30|3389.4||3389.4||3389.4||3389.4||0
1616600220000|2021-03-24 15:37:00||3385.4||3385.4||3385.4||3385.4|0
1616600230000|2021-03-24 15:37:10|3388.9|3384.9|3388.9|3384.9|3388.9|3385.4|3388.9|3384.9|0
1616600240000|2021-03-24 15:37:20|3388.4|3384.4|3387.9|3384.4|3388.4|3384.4|3387.9|3384.4|0
1616600250000|2021-03-24 15:37:30|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1616600260000|2021-03-24 15:37:40||3383.4||3383.9||3383.9||3383.4|0
1616600270000|2021-03-24 15:37:50||3383.4||3383.4||3383.4||3383.4|0
1616600300000|2021-03-24 15:38:20|3386.9||3386.9||3386.9||3386.9||0
1616600330000|2021-03-24 15:38:50|3387.4||3386.9||3387.4||3386.9||0
1616600340000|2021-03-24 15:39:00|3387.4||3387.4||3387.4||3387.4||0
1616600370000|2021-03-24 15:39:30|3386.9||3386.9||3386.9||3386.9||0
1616600390000|2021-03-24 15:39:50||3382.9||3382.9||3382.9||3382.9|0
1616600400000|2021-03-24 15:40:00||3383.4||3383.4||3383.4||3383.4|0
1616600420000|2021-03-24 15:40:20||3382.9||3383.4||3383.4||3382.9|0
1616600440000|2021-03-24 15:40:40||3382.9||3382.9||3382.9||3382.9|0
1616600450000|2021-03-24 15:40:50|3386.4||3386.4||3386.4||3386.4||0
1616600480000|2021-03-24 15:41:20|3386.9||3386.9||3386.9||3386.9||0
1616600520000|2021-03-24 15:42:00|3387.4||3387.4||3387.4||3387.4||0
1616600550000|2021-03-24 15:42:30|3386.9||3386.9||3386.9||3386.9||0
1616600560000|2021-03-24 15:42:40|3387.4||3387.4||3387.4||3387.4||0
1616600580000|2021-03-24 15:43:00|3386.9||3386.9||3386.9||3386.9||0
1616600600000|2021-03-24 15:43:20|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|0
1616600610000|2021-03-24 15:43:30|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|0
1616600620000|2021-03-24 15:43:40||3382.4||3383.4||3383.4||3382.4|0
1616600650000|2021-03-24 15:44:10|3387.4||3387.4||3387.4||3387.4||0
1616600670000|2021-03-24 15:44:30|3387.9||3387.9||3387.9||3387.9||0
1616600680000|2021-03-24 15:44:40|3387.4||3387.4||3387.4||3387.4||0
1616600690000|2021-03-24 15:44:50|3387.9|3383.9|3387.9|3384.4|3387.9|3384.4|3387.9|3383.9|0
1616600700000|2021-03-24 15:45:00||3383.9||3383.9||3384.4||3383.9|0
1616600710000|2021-03-24 15:45:10||3384.4||3384.4||3384.4||3384.4|0
1616600720000|2021-03-24 15:45:20||3383.9||3384.4||3384.4||3383.9|0
1616600730000|2021-03-24 15:45:30|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1616600740000|2021-03-24 15:45:40||3383.4||3383.4||3383.4||3383.4|0
1616600770000|2021-03-24 15:46:10|3386.9||3386.9||3386.9||3386.9||0
1616600780000|2021-03-24 15:46:20|3387.4||3387.4||3387.4||3387.4||0
1616600850000|2021-03-24 15:47:30|3386.9|3383.9|3386.9|3383.4|3386.9|3383.9|3386.9|3383.4|0
1616600890000|2021-03-24 15:48:10|3387.4||3386.9||3387.4||3386.9||0
1616600940000|2021-03-24 15:49:00|3387.4||3387.4||3387.4||3387.4||0
1616601000000|2021-03-24 15:50:00|3386.9||3386.9||3386.9||3386.9||0
1616601010000|2021-03-24 15:50:10|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1616601020000|2021-03-24 15:50:20|3386.9|3382.4|3386.4|3382.9|3386.9|3382.9|3386.4|3382.4|0
1616601030000|2021-03-24 15:50:30|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1616601040000|2021-03-24 15:50:40|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1616601050000|2021-03-24 15:50:50||3381.4||3381.4||3381.4||3381.4|0
1616601110000|2021-03-24 15:51:50||3381.9||3381.4||3381.9||3381.4|0
1616601150000|2021-03-24 15:52:30|3384.9||3384.9||3384.9||3384.9||0
1616601180000|2021-03-24 15:53:00|3385.4|3380.9|3385.9|3377.9|3385.9|3381.4|3385.4|3377.4|0
1616601190000|2021-03-24 15:53:10||3377.4||3377.4||3377.4||3377.4|0
1616601200000|2021-03-24 15:53:20|3385.4|3376.9|3384.9|3376.9|3385.4|3376.9|3384.9|3376.9|0
1616601210000|2021-03-24 15:53:30|3384.4|3376.4|3385.9|3376.4|3385.9|3376.4|3384.4|3376.4|0
1616601220000|2021-03-24 15:53:40|3385.4|3375.9|3384.4|3375.9|3385.4|3375.9|3384.4|3375.9|0
1616601230000|2021-03-24 15:53:50|3383.9|3375.4|3383.4|3375.4|3383.9|3375.4|3383.4|3375.4|0
1616601250000|2021-03-24 15:54:10|3383.9||3383.9||3383.9||3383.9||0
1616601260000|2021-03-24 15:54:20|3384.4|3375.9|3384.4|3376.4|3384.4|3376.4|3384.4|3375.9|0
1616601270000|2021-03-24 15:54:30||3375.9||3375.9||3375.9||3375.9|0
1616601310000|2021-03-24 15:55:10|3384.9|3376.4|3384.9|3376.9|3384.9|3376.9|3384.9|3376.4|0
1616601330000|2021-03-24 15:55:30|3384.4|3376.4|3384.4|3380.4|3384.4|3380.4|3384.4|3376.4|0
1616601380000|2021-03-24 15:56:20||3380.9||3380.9||3380.9||3380.9|0
1616601400000|2021-03-24 15:56:40|3384.9||3384.9||3384.9||3384.9||2
1616601440000|2021-03-24 15:57:20|3385.4|3381.4|3385.4|3381.9|3385.4|3381.9|3385.4|3381.4|0
1616601450000|2021-03-24 15:57:30||3381.4||3381.4||3381.4||3381.4|0
1616601460000|2021-03-24 15:57:40|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.4|0
1616601500000|2021-03-24 15:58:20||3381.4||3381.4||3381.4||3381.4|0
1616601510000|2021-03-24 15:58:30|3385.4||3385.4||3385.4||3385.4||0
1616601540000|2021-03-24 15:59:00||3381.9||3381.9||3381.9||3381.9|0
1616601550000|2021-03-24 15:59:10||3381.4||3381.4||3381.4||3381.4|0
1616601560000|2021-03-24 15:59:20|3385.9|3381.9|3385.9|3382.4|3385.9|3382.4|3385.9|3380.9|0
1616601570000|2021-03-24 15:59:30|3386.4||3386.4||3386.4||3386.4||0
1616601590000|2021-03-24 15:59:50||3381.9||3382.4||3382.4||3381.9|0
1616601610000|2021-03-24 16:00:10|3386.9|3382.9|3387.4|3383.4|3387.4|3383.4|3386.9|3382.4|0
1616601640000|2021-03-24 16:00:40|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1616601690000|2021-03-24 16:01:30|3386.4|3382.4|3385.9|3381.9|3386.4|3382.4|3385.9|3381.9|0
1616601700000|2021-03-24 16:01:40||3382.4||3382.4||3382.4||3382.4|0
1616601710000|2021-03-24 16:01:50||3381.9||3381.9||3381.9||3381.9|0
1616601720000|2021-03-24 16:02:00||3382.4||3381.9||3382.4||3381.9|0
1616601730000|2021-03-24 16:02:10|3385.4||3385.4||3385.4||3385.4||0
1616601790000|2021-03-24 16:03:10|3385.9||3385.9||3385.9||3385.9||0
1616601800000|2021-03-24 16:03:20|3386.4||3386.4||3386.4||3386.4||0
1616601810000|2021-03-24 16:03:30||3382.4||3382.9||3382.9||3382.4|0
1616601840000|2021-03-24 16:04:00|3386.9||3386.9||3386.9||3386.9||0
1616601880000|2021-03-24 16:04:40|3386.4||3386.4||3386.4||3386.4||0
1616601890000|2021-03-24 16:04:50|3385.9|3382.4|3385.9|3381.9|3385.9|3382.4|3385.9|3381.9|0
1616601900000|2021-03-24 16:05:00||3382.4||3382.4||3382.4||3382.4|0
1616601930000|2021-03-24 16:05:30|3385.4|3381.9|3385.4|3381.9|3385.4|3382.4|3385.4|3381.9|0
1616601980000|2021-03-24 16:06:20||3381.4||3381.9||3381.9||3381.4|0
1616601990000|2021-03-24 16:06:30|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|0
1616602000000|2021-03-24 16:06:40|3385.4||3385.4||3385.4||3385.4||0
1616602020000|2021-03-24 16:07:00|3384.9|3380.9|3385.4|3381.4|3385.4|3381.4|3384.9|3380.9|0
1616602140000|2021-03-24 16:09:00|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1616602170000|2021-03-24 16:09:30|3386.4||3386.4||3386.4||3386.4||0
1616602180000|2021-03-24 16:09:40|3385.9||3385.9||3385.9||3385.9||0
1616602200000|2021-03-24 16:10:00||3381.9||3381.9||3381.9||3381.9|0
1616602210000|2021-03-24 16:10:10|3385.4||3385.4||3385.4||3385.4||0
1616602220000|2021-03-24 16:10:20||3381.4||3381.4||3381.4||3381.4|0
1616602230000|2021-03-24 16:10:30|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1616602250000|2021-03-24 16:10:50|3384.4|3380.4|3384.4|3380.9|3384.4|3380.9|3384.4|3380.4|0
1616602260000|2021-03-24 16:11:00|3384.9||3384.9||3384.9||3384.9||0
1616602270000|2021-03-24 16:11:10|3384.4||3384.4||3384.4||3384.4||0
1616602290000|2021-03-24 16:11:30||3380.4||3380.4||3380.4||3380.4|0
1616602320000|2021-03-24 16:12:00|3383.9||3383.9||3383.9||3383.9||0
1616602330000|2021-03-24 16:12:10||3379.9||3379.9||3380.4||3379.9|0
1616602340000|2021-03-24 16:12:20||3380.4||3380.4||3380.4||3379.9|0
1616602360000|2021-03-24 16:12:40||3379.9||3380.4||3380.4||3379.9|0
1616602370000|2021-03-24 16:12:50|3384.4||3384.4||3384.4||3384.4||0
1616602390000|2021-03-24 16:13:10|3383.9||3383.9||3383.9||3383.9||0
1616602410000|2021-03-24 16:13:30|3384.4|3379.9|3384.4|3380.4|3384.4|3380.4|3384.4|3379.9|0
1616602440000|2021-03-24 16:14:00|3384.9|3380.9|3384.9|3381.4|3384.9|3381.4|3384.9|3380.9|0
1616602500000|2021-03-24 16:15:00|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1616602520000|2021-03-24 16:15:20|3384.9||3384.9||3384.9||3384.9||0
1616602530000|2021-03-24 16:15:30|3385.4|3381.4|3385.4|3381.9|3385.4|3381.9|3385.4|3381.4|0
1616602540000|2021-03-24 16:15:40||3381.4||3381.4||3381.4||3381.4|0
1616602560000|2021-03-24 16:16:00|3384.9||3384.9||3384.9||3384.9||0
1616602590000|2021-03-24 16:16:30||3380.9||3380.9||3380.9||3380.9|0
1616602610000|2021-03-24 16:16:50|3384.4||3384.4||3384.4||3384.4||0
1616602630000|2021-03-24 16:17:10|3384.9|3380.4|3384.9|3380.9|3384.9|3380.9|3384.9|3380.4|0
1616602640000|2021-03-24 16:17:20|3384.4||3384.4||3384.4||3384.4||0
1616602670000|2021-03-24 16:17:50||3380.4||3380.4||3380.4||3380.4|0
1616602680000|2021-03-24 16:18:00|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.4|0
1616602690000|2021-03-24 16:18:10||3380.4||3380.9||3380.9||3380.4|0
1616602710000|2021-03-24 16:18:30||3381.4||3381.4||3381.4||3381.4|0
1616602720000|2021-03-24 16:18:40|3384.4|3380.9|3383.9|3380.4|3384.4|3381.4|3383.9|3380.4|0
1616602740000|2021-03-24 16:19:00|3384.4||3384.4||3384.4||3384.4||0
1616602750000|2021-03-24 16:19:10|3383.9||3383.9||3383.9||3383.9||0
1616602770000|2021-03-24 16:19:30||3379.9||3379.9||3379.9||3379.9|0
1616602810000|2021-03-24 16:20:10|3383.4||3383.4||3383.4||3383.4||0
1616602820000|2021-03-24 16:20:20|3382.9||3382.9||3382.9||3382.9||0
1616602930000|2021-03-24 16:22:10|3383.9|3380.4|3384.4|3380.9|3384.4|3380.9|3383.9|3380.4|3
1616602940000|2021-03-24 16:22:20|3384.9||3384.9||3384.9||3384.9||0
1616602950000|2021-03-24 16:22:30|3384.4||3384.4||3384.4||3384.4||0
1616602960000|2021-03-24 16:22:40||3380.4||3380.4||3380.4||3380.4|0
1616602970000|2021-03-24 16:22:50|3383.9||3384.4||3384.4||3383.9||0
1616602980000|2021-03-24 16:23:00|3384.9|3380.9|3384.9|3381.4|3384.9|3381.4|3384.9|3380.9|0
1616603000000|2021-03-24 16:23:20|3385.4||3385.4||3385.4||3385.4||0
1616603040000|2021-03-24 16:24:00|3384.9||3384.9||3384.9||3384.9||0
1616603060000|2021-03-24 16:24:20|3385.4||3384.9||3385.4||3384.9||0
1616603070000|2021-03-24 16:24:30|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1616603120000|2021-03-24 16:25:20|3383.9|3380.4|3383.9|3379.9|3383.9|3380.4|3383.9|3379.9|0
1616603130000|2021-03-24 16:25:30|3383.4||3383.9||3383.9||3383.4||0
1616603140000|2021-03-24 16:25:40|3383.4||3383.4||3383.4||3383.4||0
1616603150000|2021-03-24 16:25:50|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1616603170000|2021-03-24 16:26:10|||||||||1
1616603180000|2021-03-24 16:26:20|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|0
1616603200000|2021-03-24 16:26:40|3382.9||3382.9||3382.9||3382.9||0
1616603210000|2021-03-24 16:26:50|3382.4||3382.4||3382.4||3382.4||0
1616603220000|2021-03-24 16:27:00|3382.9||3382.9||3382.9||3382.9||0
1616603240000|2021-03-24 16:27:20||3379.4||3378.9||3379.4||3378.9|0
1616603250000|2021-03-24 16:27:30|3382.4||3382.4||3382.4||3382.4||0
1616603260000|2021-03-24 16:27:40||3378.4||3378.9||3378.9||3378.4|0
1616603270000|2021-03-24 16:27:50|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|0
1616603300000|2021-03-24 16:28:20||3377.9||3377.9||3377.9||3377.9|0
1616603310000|2021-03-24 16:28:30||3377.4||3377.9||3377.9||3377.4|0
1616603320000|2021-03-24 16:28:40|3381.4||3381.4||3381.4||3381.4||0
1616603340000|2021-03-24 16:29:00|3381.9||3381.9||3381.9||3381.9||0
1616603350000|2021-03-24 16:29:10||3378.4||3377.9||3378.4||3377.9|0
1616603360000|2021-03-24 16:29:20|3381.4||3381.4||3381.4||3381.4||0
1616603370000|2021-03-24 16:29:30|3381.9||3381.9||3381.9||3381.9||0
1616603390000|2021-03-24 16:29:50|3382.4|3377.4|3382.9|3374.4|3382.9|3377.4|3382.4|3374.4|0
1616603400000|2021-03-24 16:30:00|3397.9||3382.9||3397.9||3382.9||0
1616603410000|2021-03-24 16:30:10|3383.4|3374.9|3383.4|3375.4|3383.4|3375.4|3383.4|3374.9|0
1616603420000|2021-03-24 16:30:20||3374.9||3374.9||3374.9||3374.9|0
1616603440000|2021-03-24 16:30:40|3383.9||3390.4||3390.4||3383.9||0
1616603450000|2021-03-24 16:30:50|3389.4||3388.4||3390.4||3385.9||0
1616603460000|2021-03-24 16:31:00|3386.4||3386.4||3386.4||3386.4||0
1616603470000|2021-03-24 16:31:10|3386.9|3374.4|3386.4|3374.4|3386.9|3374.4|3386.4|3374.4|0
1616603480000|2021-03-24 16:31:20|3386.9||3385.9||3386.9||3385.9||0
1616603490000|2021-03-24 16:31:30|3386.4||3385.9||3386.4||3385.9||0
1616603500000|2021-03-24 16:31:40|3386.4||3385.9||3390.4||3385.9||0
1616603510000|2021-03-24 16:31:50|3385.4||3385.9||3385.9||3385.4||0
1616603520000|2021-03-24 16:32:00|3385.4||3385.4||3390.4||3385.4||0
1616603530000|2021-03-24 16:32:10|3385.9||3389.4||3399.4||3385.9||0
1616603540000|2021-03-24 16:32:20|3388.9||3385.4||3388.9||3385.4||0
1616603560000|2021-03-24 16:32:40|3385.9||3382.4||3389.4||3382.4||0
1616603580000|2021-03-24 16:33:00|3381.9||3381.9||3382.4||3381.9||0
1616603590000|2021-03-24 16:33:10|3382.4||3381.4||3382.4||3381.4||0
1616603600000|2021-03-24 16:33:20|3381.9||3381.9||3388.9||3381.9||0
1616603640000|2021-03-24 16:34:00|3382.4||3381.9||3389.4||3381.9||0
1616603650000|2021-03-24 16:34:10|3382.4||3382.4||3390.4||3382.4||0
1616603660000|2021-03-24 16:34:20|3381.9||3381.9||3381.9||3381.9||0
1616603670000|2021-03-24 16:34:30|3382.4||3389.4||3389.4||3382.4||0
1616603680000|2021-03-24 16:34:40|3388.9||3381.9||3388.9||3381.9||0
1616603690000|2021-03-24 16:34:50|3382.4||3381.9||3382.4||3381.9||0
1616603700000|2021-03-24 16:35:00|3382.4||3380.9||3382.4||3380.4||0
1616603710000|2021-03-24 16:35:10|3381.4||3390.4||3396.4||3381.4||0
1616603730000|2021-03-24 16:35:30|3390.9||3390.9||3398.9||3390.9||0
1616603740000|2021-03-24 16:35:40|3391.4||3391.4||3391.4||3391.4||0
1616603750000|2021-03-24 16:35:50|3390.9||3391.4||3391.4||3390.9||0
1616603760000|2021-03-24 16:36:00|3390.9||3391.9||3398.4||3390.9||0
1616603770000|2021-03-24 16:36:10|3391.4||3391.4||3391.4||3390.9||0
1616603790000|2021-03-24 16:36:30|3398.9||3392.4||3398.9||3391.9||0
1616603810000|2021-03-24 16:36:50|3392.9||3392.4||3392.9||3392.4||0
1616603820000|2021-03-24 16:37:00|3392.9||3398.4||3398.4||3392.4||0
1616603830000|2021-03-24 16:37:10|3397.9||3392.4||3397.9||3392.4||0
1616603850000|2021-03-24 16:37:30|3392.9||3392.9||3392.9||3392.9||0
1616603870000|2021-03-24 16:37:50|3392.4||3392.9||3392.9||3392.4||0
1616603880000|2021-03-24 16:38:00|3399.9||3392.4||3399.9||3392.4||0
1616603890000|2021-03-24 16:38:10|3393.9||3392.9||3393.9||3392.9||0
1616603940000|2021-03-24 16:39:00|3400.4||3398.9||3400.4||3398.9||0
1616603950000|2021-03-24 16:39:10|3398.4||3392.9||3398.4||3392.9||0
1616603970000|2021-03-24 16:39:30|3400.4||3400.4||3400.4||3400.4||0
1616603980000|2021-03-24 16:39:40|3398.9||3393.4||3398.9||3393.4||0
1616604000000|2021-03-24 16:40:00|3400.9||3400.4||3400.9||3400.4||0
1616604220000|2021-03-24 16:43:40|3407.9||3401.9||3407.9||3401.9||0
1616604720000|2021-03-24 16:52:00|3401.4||3398.9||3401.4||3398.9||0
1616605040000|2021-03-24 16:57:20|3422.4|3364.4|3398.9|3364.4|3422.4|3364.4|3398.9|3364.4|0
1616605090000|2021-03-24 16:58:10|3422.4||3398.9||3422.4||3398.9||0
1616605130000|2021-03-24 16:58:50|3398.4||3397.9||3398.4||3397.9||0
1616605320000|2021-03-24 17:02:00||3354.4||3354.4||3354.4||3354.4|0
1616605550000|2021-03-24 17:05:50|3422.4||3397.4||3422.4||3397.4||0
1616605670000|2021-03-24 17:07:50|3422.4||3396.9||3422.4||3396.9||0
1616606050000|2021-03-24 17:14:10|3404.4||3396.4||3404.4||3396.4||0
1616606420000|2021-03-24 17:20:20|3422.4||3395.9||3422.4||3395.9||0
1616606560000|2021-03-24 17:22:40|3422.4||3395.4||3422.4||3395.4||0
1616606740000|2021-03-24 17:25:40|3422.4||3394.9||3422.4||3394.9||0
1616606750000|2021-03-24 17:25:50||3355.4||3355.9||3355.9||3355.4|0
1616606850000|2021-03-24 17:27:30|3422.4||3394.4||3422.4||3394.4||0
1616606980000|2021-03-24 17:29:40|3422.4||3393.9||3422.4||3393.9||0
1616607150000|2021-03-24 17:32:30|3401.4||3393.4||3401.4||3393.4||0
1616607930000|2021-03-24 17:45:30|3400.9||3392.9||3400.9||3392.9||0
1616608120000|2021-03-24 17:48:40|3400.4||3392.4||3400.4||3392.4||0
1616608160000|2021-03-24 17:49:20|3422.4||3391.9||3422.4||3391.9||0
1616608220000|2021-03-24 17:50:20|3399.4||3391.4||3399.4||3391.4||0
1616608310000|2021-03-24 17:51:50|3398.9||3390.9||3398.9||3390.9||0
1616609110000|2021-03-24 18:05:10|3422.4||3390.4||3422.4||3390.4||0
1616609430000|2021-03-24 18:10:30|3391.9|3354.4|3391.9|3356.4|3391.9|3356.4|3391.9|3354.4|0
1616609460000|2021-03-24 18:11:00|3398.9|3356.9|3391.4|3356.9|3398.9|3356.9|3391.4|3356.9|0
1616609940000|2021-03-24 18:19:00|3397.9|3354.4|3397.9|3357.4|3397.9|3357.4|3397.9|3354.4|0
1616610360000|2021-03-24 18:26:00|3422.4|3356.4|3397.4|3356.4|3422.4|3356.4|3397.4|3356.4|0
1616610610000|2021-03-24 18:30:10||3354.4||3354.4||3354.4||3354.4|0
1616610820000|2021-03-24 18:33:40|3422.4||3396.9||3422.4||3396.9||0
1616611240000|2021-03-24 18:40:40|3396.4||3396.4||3396.4||3396.4||0
1616611660000|2021-03-24 18:47:40|3403.9||3395.9||3403.9||3395.9||0
1616611850000|2021-03-24 18:50:50|3403.4||3395.4||3403.4||3395.4||0
1616612230000|2021-03-24 18:57:10|3402.9||3394.9||3402.9||3394.9||0
1616612290000|2021-03-24 18:58:10|3422.4||3394.4||3422.4||3394.4||0
1616612380000|2021-03-24 18:59:40|3401.9||3401.9||3401.9||3401.9||0
1616612390000|2021-03-24 18:59:50|3393.9||3393.9||3393.9||3393.9||0
1616613160000|2021-03-24 19:12:40|3422.4||3393.4||3422.4||3393.4||0
1616613380000|2021-03-24 19:16:20|3392.9||3392.9||3392.9||3392.9||0
1616613430000|2021-03-24 19:17:10|3422.4||3392.4||3422.4||3392.4||0
1616613510000|2021-03-24 19:18:30|3422.4||3391.9||3422.4||3391.9||0
1616613720000|2021-03-24 19:22:00|3399.4||3391.4||3399.4||3391.4||0
1616613770000|2021-03-24 19:22:50|3398.9||3390.9||3398.9||3390.9||0
1616614110000|2021-03-24 19:28:30|3422.4||3390.4||3422.4||3390.4||0
1616614260000|2021-03-24 19:31:00|3422.4||3389.9||3422.4||3389.9||0
1616614600000|2021-03-24 19:36:40|3420.4||3389.4||3420.4||3389.4||0
1616614910000|2021-03-24 19:41:50|3388.9||3388.9||3388.9||3388.9||0
1616614960000|2021-03-24 19:42:40|3420.4||3388.4||3420.4||3388.4||0
1616614990000|2021-03-24 19:43:10|3420.4||3387.9||3420.4||3387.9||0
1616615030000|2021-03-24 19:43:50|3420.4||3387.4||3420.4||3387.4||0
1616615060000|2021-03-24 19:44:20|3420.4||3386.9||3420.4||3386.9||0
1616615160000|2021-03-24 19:46:00|3420.4||3386.4||3420.4||3386.4||0
1616615220000|2021-03-24 19:47:00|3393.9||3385.9||3393.9||3385.9||0
1616615380000|2021-03-24 19:49:40|3420.4||3385.4||3420.4||3385.4||0
1616616490000|2021-03-24 20:08:10|3392.9||3417.4||3417.4||3392.9||0
1616617140000|2021-03-24 20:19:00|3419.4||3419.4||3419.4||3419.4||0
1616618640000|2021-03-24 20:44:00|3420.9||3420.9||3420.9||3420.9||0
1616618770000|2021-03-24 20:46:10|3421.4|3386.4|3421.4|3354.4|3421.4|3386.4|3421.4|3354.4|1
1616619590000|2021-03-24 20:59:50|3422.4||3422.4||3422.4||3422.4||0
1616655600000|2021-03-25 07:00:00|3401.9|3356.9|3384.9|3358.4|3404.9|3358.4|3384.9|3356.9|0
1616655620000|2021-03-25 07:00:20||3356.9||3356.9||3356.9||3356.9|0
1616655640000|2021-03-25 07:00:40||3355.4||3355.4||3355.4||3355.4|0
1616655660000|2021-03-25 07:01:00|3384.4|3354.4|3384.4|3354.4|3384.4|3354.4|3384.4|3354.4|0
1616655780000|2021-03-25 07:03:00|3384.9||3384.9||3384.9||3384.9||0
1616659140000|2021-03-25 07:59:00|3384.4||3383.4||3384.4||3383.4||0
1616659150000|2021-03-25 07:59:10|3382.9||3384.4||3384.9||3382.9||0
1616659160000|2021-03-25 07:59:20|3383.9||3384.9||3384.9||3383.4||0
1616659170000|2021-03-25 07:59:30|3384.4||3382.9||3384.4||3381.9||0
1616659180000|2021-03-25 07:59:40|3382.4||3379.4||3382.9||3379.4||0
1616659190000|2021-03-25 07:59:50|3380.9||3377.4||3383.9||3377.4||0
1616659200000|2021-03-25 08:00:00|3376.9||3377.4||3377.4||3370.9||0
1616659210000|2021-03-25 08:00:10|3376.9||3374.9||3376.9||3374.9||0
1616659220000|2021-03-25 08:00:20|3374.4||3365.9||3374.4||3365.9||0
1616659230000|2021-03-25 08:00:30|3365.4||3360.4||3365.4||3359.9||0
1616659240000|2021-03-25 08:00:40|3359.9||3375.9||3375.9||3358.4||0
1616659260000|2021-03-25 08:01:00|3375.4||3375.4||3375.9||3375.4||0
1616659320000|2021-03-25 08:02:00||3346.9||3346.9||3346.9||3346.9|0
1616659360000|2021-03-25 08:02:40|3369.9||3369.4||3369.9||3369.4||0
1616659370000|2021-03-25 08:02:50||3322.9||3323.9||3323.9||3322.9|1
1616659380000|2021-03-25 08:03:00|3359.9|3324.4|3351.4|3329.9|3359.9|3329.9|3342.4|3320.4|2
1616659390000|2021-03-25 08:03:10|3350.4|3330.9|3336.9|3330.9|3350.4|3332.9|3336.9|3330.9|0
1616659400000|2021-03-25 08:03:20|3335.9|3331.4|3333.9|3329.9|3335.9|3331.4|3333.9|3329.9|1
1616659410000|2021-03-25 08:03:30|3334.4|3330.4|3333.9|3329.9|3334.4|3330.4|3333.9|3329.9|0
1616659420000|2021-03-25 08:03:40|3334.4|3330.4|3335.4|3331.4|3335.4|3331.4|3334.4|3330.4|0
1616659430000|2021-03-25 08:03:50|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3334.9|3330.9|1
1616659440000|2021-03-25 08:04:00|3335.4|3331.4|3336.9|3332.9|3336.9|3332.9|3335.4|3331.4|0
1616659450000|2021-03-25 08:04:10|3336.4|3332.4|3335.4|3331.4|3336.4|3332.9|3335.4|3331.4|0
1616659460000|2021-03-25 08:04:20|3334.9|3330.9|3337.4|3328.4|3339.4|3330.9|3334.9|3314.4|0
1616659470000|2021-03-25 08:04:30|3336.9|3328.9|3338.4|3329.9|3356.4|3330.4|3336.9|3328.9|0
1616659480000|2021-03-25 08:04:40|3338.9|3330.4|3338.9|3328.4|3344.9|3331.4|3338.4|3314.4|0
1616659490000|2021-03-25 08:04:50|3338.4|3328.9|3340.9|3332.4|3351.9|3332.4|3338.4|3328.9|0
1616659500000|2021-03-25 08:05:00|3341.4|3333.4|3341.9|3333.4|3351.9|3333.9|3341.4|3332.9|0
1616659510000|2021-03-25 08:05:10|3341.4|3332.9|3341.4|3331.4|3341.4|3332.9|3340.9|3314.4|0
1616659520000|2021-03-25 08:05:20|3341.9|3331.9|3344.9|3333.9|3356.9|3333.9|3341.9|3331.9|0
1616659530000|2021-03-25 08:05:30|3343.9|3333.4|3341.9|3333.4|3343.9|3333.9|3341.4|3333.4|0
1616659540000|2021-03-25 08:05:40|3342.4|3333.9|3341.9|3330.9|3342.4|3334.4|3341.4|3316.9|0
1616659550000|2021-03-25 08:05:50|3342.4|3331.9|3345.4|3336.4|3362.9|3336.4|3342.4|3331.9|0
1616659560000|2021-03-25 08:06:00|3353.4|3335.9|3343.4|3335.4|3353.4|3335.9|3343.4|3335.4|0
1616659570000|2021-03-25 08:06:10|3343.9|3334.9|3343.4|3335.9|3343.9|3335.9|3342.9|3334.9|0
1616659580000|2021-03-25 08:06:20|3343.9|3335.4|3343.4|3334.9|3343.9|3335.4|3342.9|3334.9|0
1616659590000|2021-03-25 08:06:30|3342.9|3334.4|3342.4|3333.4|3344.4|3334.4|3341.9|3333.4|0
1616659600000|2021-03-25 08:06:40|3341.9|3332.9|3341.9|3332.9|3364.4|3332.9|3341.9|3332.9|0
1616659610000|2021-03-25 08:06:50|3341.4|3332.4|3340.4|3331.9|3341.9|3332.4|3340.4|3331.9|0
1616659620000|2021-03-25 08:07:00|3339.9|3332.9|3337.9|3333.9|3339.9|3334.4|3337.9|3332.9|0
1616659630000|2021-03-25 08:07:10|3337.4|3333.4|3337.4|3333.4|3337.9|3333.4|3337.4|3333.4|0
1616659640000|2021-03-25 08:07:20|3337.9|3332.9|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|0
1616659650000|2021-03-25 08:07:30|3336.4|3332.4|3338.4|3334.4|3338.4|3334.4|3336.4|3332.4|0
1616659660000|2021-03-25 08:07:40|3338.9|3334.9|3338.4|3333.9|3338.9|3334.9|3337.9|3333.9|0
1616659670000|2021-03-25 08:07:50|3337.9|3333.4|3337.4|3333.4|3337.9|3333.4|3337.4|3333.4|0
1616659700000|2021-03-25 08:08:20|3337.9|3333.9|3338.4|3334.4|3338.4|3334.4|3337.9|3333.9|0
1616659710000|2021-03-25 08:08:30|3337.9|3333.9|3337.9|3333.9|3338.4|3333.9|3337.9|3333.9|0
1616659720000|2021-03-25 08:08:40|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|0
1616659740000|2021-03-25 08:09:00|3336.9|3332.9|3337.4|3333.4|3337.4|3333.4|3336.9|3332.9|0
1616659750000|2021-03-25 08:09:10||3332.9||3333.4||3333.4||3332.9|0
1616659760000|2021-03-25 08:09:20|3336.9|3332.9|3337.4|3333.4|3337.4|3333.4|3336.9|3332.9|0
1616659780000|2021-03-25 08:09:40|3336.9|3332.9|3337.4|3332.9|3337.4|3332.9|3336.9|3332.9|0
1616659790000|2021-03-25 08:09:50|3336.9|3333.4|3336.4|3332.4|3336.9|3333.4|3336.4|3332.4|0
1616659800000|2021-03-25 08:10:00|3335.9|3331.9|3335.4|3331.4|3336.4|3332.4|3335.4|3331.4|0
1616659820000|2021-03-25 08:10:20|3335.9|3331.9|3336.9|3332.9|3336.9|3332.9|3335.9|3331.9|0
1616659840000|2021-03-25 08:10:40|3337.4|3333.4|3337.9|3333.9|3337.9|3333.9|3337.4|3333.4|0
1616659850000|2021-03-25 08:10:50|3338.4|3333.4|3339.9|3335.9|3339.9|3335.9|3338.4|3333.4|0
1616659860000|2021-03-25 08:11:00|3340.4|3336.4|3341.4|3337.4|3341.4|3337.4|3340.4|3336.4|0
1616659870000|2021-03-25 08:11:10|3341.9|3337.9|3342.9|3338.9|3342.9|3338.9|3341.9|3337.9|0
1616659880000|2021-03-25 08:11:20|3343.4|3339.4|3344.9|3340.4|3344.9|3340.4|3343.4|3339.4|0
1616659890000|2021-03-25 08:11:30|3345.4|3341.4|3346.4|3341.4|3346.4|3341.4|3345.4|3341.4|0
1616659900000|2021-03-25 08:11:40|3346.9|3341.9|3346.9|3342.9|3346.9|3342.9|3346.9|3341.9|0
1616659910000|2021-03-25 08:11:50|3347.4|3343.4|3347.9|3343.4|3347.9|3343.4|3347.4|3343.4|0
1616659920000|2021-03-25 08:12:00|3348.4|3343.9|3349.4|3344.9|3349.4|3344.9|3348.4|3343.4|0
1616659930000|2021-03-25 08:12:10|3349.9|3345.4|3350.4|3346.4|3350.4|3346.4|3349.9|3345.4|0
1616659940000|2021-03-25 08:12:20|3350.9|3346.9|3350.9|3346.9|3351.4|3347.4|3350.9|3346.9|0
1616659950000|2021-03-25 08:12:30|3351.4|3347.4|3351.4|3347.4|3351.4|3347.4|3351.4|3347.4|0
1616659960000|2021-03-25 08:12:40|3351.9|3347.9|3352.4|3348.4|3352.4|3348.4|3351.9|3347.9|0
1616659970000|2021-03-25 08:12:50|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616659980000|2021-03-25 08:13:00|3352.4|3348.4|3352.9|3348.9|3352.9|3348.9|3352.4|3348.4|0
1616659990000|2021-03-25 08:13:10|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|3352.4|3347.9|0
1616660000000|2021-03-25 08:13:20|3353.4|3349.4|3353.4|3349.4|3353.9|3349.4|3353.4|3349.4|0
1616660010000|2021-03-25 08:13:30|3353.9|3349.9|3354.4|3349.9|3354.4|3350.4|3353.9|3349.9|0
1616660020000|2021-03-25 08:13:40||3350.4||3350.4||3350.4||3350.4|0
1616660040000|2021-03-25 08:14:00|3354.9||3354.4||3354.9||3354.4||0
1616660050000|2021-03-25 08:14:10|3354.9|3349.9|3353.9|3349.9|3354.9|3349.9|3353.9|3349.9|0
1616660060000|2021-03-25 08:14:20|3354.4||3353.9||3354.4||3353.9||0
1616660070000|2021-03-25 08:14:30|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616660080000|2021-03-25 08:14:40|3353.9|3349.9|3354.4|3349.9|3354.4|3349.9|3353.9|3349.9|0
1616660090000|2021-03-25 08:14:50||3350.4||3349.9||3350.4||3349.9|0
1616660100000|2021-03-25 08:15:00|3354.9|3350.4|3354.9|3350.9|3354.9|3350.9|3354.9|3349.9|0
1616660110000|2021-03-25 08:15:10|3355.4|3351.4|3355.9|3351.9|3355.9|3351.9|3355.4|3351.4|0
1616660120000|2021-03-25 08:15:20|3356.4|3353.9|3357.9|3353.9|3357.9|3353.9|3356.4|3353.9|0
1616660130000|2021-03-25 08:15:30|3358.4|3354.4|3358.9|3354.9|3358.9|3354.9|3358.4|3354.4|0
1616660140000|2021-03-25 08:15:40|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3359.4|3354.9|0
1616660150000|2021-03-25 08:15:50|3359.9|3355.9|3359.9|3355.9|3360.4|3355.9|3359.9|3355.9|0
1616660160000|2021-03-25 08:16:00|3360.4|3356.4|3360.9|3356.9|3360.9|3356.9|3360.4|3356.4|0
1616660170000|2021-03-25 08:16:10|3360.4|3356.4|3359.9|3355.9|3360.4|3356.4|3359.9|3355.9|0
1616660180000|2021-03-25 08:16:20|3359.4|3355.4|3359.9|3355.9|3360.4|3356.4|3359.4|3355.4|0
1616660190000|2021-03-25 08:16:30|3359.4|3355.4|3358.9|3354.9|3359.4|3355.4|3358.9|3354.9|0
1616660200000|2021-03-25 08:16:40|3359.4|3355.4|3359.9|3355.9|3359.9|3355.9|3359.4|3355.4|0
1616660210000|2021-03-25 08:16:50|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616660220000|2021-03-25 08:17:00|3360.9|3356.9|3363.4|3359.4|3363.4|3359.4|3360.9|3356.9|0
1616660230000|2021-03-25 08:17:10|3362.9|3358.9|3363.9|3359.4|3363.9|3359.4|3362.9|3358.9|0
1616660240000|2021-03-25 08:17:20||3359.9||3359.9||3359.9||3359.4|0
1616660250000|2021-03-25 08:17:30|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1616660260000|2021-03-25 08:17:40|3362.9|3358.9|3362.9|3358.4|3362.9|3358.9|3362.9|3358.4|0
1616660270000|2021-03-25 08:17:50|3362.4|3358.9|3363.4|3359.4|3363.4|3359.4|3362.4|3358.4|0
1616660280000|2021-03-25 08:18:00|3362.9|3358.9|3362.9|3358.9|3362.9|3359.4|3362.9|3358.9|0
1616660290000|2021-03-25 08:18:10|3362.4|3358.4|3362.4|3357.9|3362.4|3358.4|3362.4|3357.9|0
1616660300000|2021-03-25 08:18:20|3361.9|3357.4|3360.9|3356.9|3361.9|3357.4|3360.9|3356.9|0
1616660310000|2021-03-25 08:18:30|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3359.9|3355.9|0
1616660320000|2021-03-25 08:18:40|3360.9|3356.9|3361.9|3357.4|3361.9|3357.4|3360.9|3356.9|0
1616660330000|2021-03-25 08:18:50||3357.9||3357.9||3357.9||3357.4|0
1616660340000|2021-03-25 08:19:00|3362.4|3358.4|3361.4|3357.4|3362.4|3358.4|3361.4|3357.4|0
1616660350000|2021-03-25 08:19:10|3361.9||3361.9||3361.9||3361.4||0
1616660360000|2021-03-25 08:19:20||3357.9||3357.9||3357.9||3357.9|0
1616660370000|2021-03-25 08:19:30|3362.4|3358.4|3362.4|3358.4|3362.9|3358.4|3362.4|3358.4|0
1616660380000|2021-03-25 08:19:40|3362.9|3358.9|3363.4|3358.9|3363.4|3359.4|3362.9|3358.9|0
1616660390000|2021-03-25 08:19:50|3362.9||3362.9||3362.9||3362.9||0
1616660400000|2021-03-25 08:20:00|3363.4|3359.4|3364.4|3360.4|3364.4|3360.4|3363.4|3359.4|0
1616660410000|2021-03-25 08:20:10|3364.9|3360.9|3365.9|3361.9|3365.9|3361.9|3364.9|3360.9|0
1616660420000|2021-03-25 08:20:20|3366.4|3361.4|3364.9|3360.4|3366.4|3361.9|3364.9|3360.4|0
1616660430000|2021-03-25 08:20:30|3364.4||3364.9||3364.9||3364.4||0
1616660440000|2021-03-25 08:20:40||3360.9||3360.9||3360.9||3360.4|0
1616660450000|2021-03-25 08:20:50|3365.4||3365.4||3365.4||3365.4||0
1616660460000|2021-03-25 08:21:00|3365.9|3361.4|3365.9|3361.9|3365.9|3361.9|3365.9|3361.4|0
1616660470000|2021-03-25 08:21:10|3365.4|3361.4|3364.9|3360.9|3365.9|3361.4|3364.9|3360.9|0
1616660490000|2021-03-25 08:21:30|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|0
1616660500000|2021-03-25 08:21:40|3363.9|3359.9|3362.9|3358.9|3363.9|3359.9|3362.9|3358.9|0
1616660510000|2021-03-25 08:21:50|3362.4|3358.4|3366.4|3350.9|3366.9|3358.4|3361.9|3347.9|0
1616660520000|2021-03-25 08:22:00||3350.4||3349.4||3350.4||3347.9|0
1616660530000|2021-03-25 08:22:10||3349.9||3350.4||3350.4||3349.9|0
1616660570000|2021-03-25 08:22:50||3349.9||3349.4||3349.9||3346.9|0
1616660580000|2021-03-25 08:23:00||3349.9||3350.4||3350.4||3349.9|0
1616660590000|2021-03-25 08:23:10||3349.9||3349.9||3349.9||3346.9|0
1616660600000|2021-03-25 08:23:20||3349.4||3347.4||3350.4||3346.9|0
1616660610000|2021-03-25 08:23:30||3347.9||3350.9||3350.9||3347.9|0
1616660630000|2021-03-25 08:23:50||3350.4||3348.4||3350.4||3347.9|0
1616660640000|2021-03-25 08:24:00||3348.9||3352.9||3352.9||3348.9|0
1616660650000|2021-03-25 08:24:10|3364.9|3353.4|3361.9|3357.9|3364.9|3357.9|3361.9|3353.4|0
1616660660000|2021-03-25 08:24:20|3362.4|3358.4|3361.9|3357.9|3362.9|3358.9|3361.9|3357.9|0
1616660670000|2021-03-25 08:24:30|3361.4|3357.4|3359.9|3355.4|3361.4|3357.4|3359.9|3355.4|0
1616660680000|2021-03-25 08:24:40|3359.4||3359.4||3359.4||3359.4||0
1616660690000|2021-03-25 08:24:50|3358.9|3354.9|3359.4|3354.9|3359.4|3354.9|3358.9|3354.9|0
1616660700000|2021-03-25 08:25:00|3358.9|3354.4|3358.4|3354.4|3358.9|3354.4|3358.4|3354.4|0
1616660710000|2021-03-25 08:25:10|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616660730000|2021-03-25 08:25:30||3353.4||3353.9||3353.9||3353.4|0
1616660740000|2021-03-25 08:25:40|3357.4|3353.4|3357.4|3352.9|3357.4|3353.4|3357.4|3352.9|0
1616660750000|2021-03-25 08:25:50|3356.9|3352.4|3356.9|3352.4|3356.9|3352.4|3356.9|3352.4|0
1616660760000|2021-03-25 08:26:00|3357.4|3352.9|3357.4|3353.4|3357.4|3353.4|3357.4|3352.9|0
1616660770000|2021-03-25 08:26:10|3356.9|3352.9|3356.9|3352.4|3356.9|3352.9|3356.9|3352.4|0
1616660780000|2021-03-25 08:26:20|3356.4||3356.4||3356.4||3356.4||0
1616660790000|2021-03-25 08:26:30|3355.9|3351.9|3355.4|3351.4|3355.9|3351.9|3355.4|3351.4|0
1616660800000|2021-03-25 08:26:40|3354.9|3350.9|3354.4|3350.4|3354.9|3350.9|3354.4|3350.4|0
1616660810000|2021-03-25 08:26:50|3353.9|3349.9|3353.9|3349.4|3353.9|3349.9|3353.4|3349.4|0
1616660820000|2021-03-25 08:27:00|3353.4|3349.9|3353.4|3349.4|3353.4|3349.9|3353.4|3349.4|0
1616660830000|2021-03-25 08:27:10|3353.9|3349.9|3353.4|3349.4|3353.9|3349.9|3353.4|3349.4|0
1616660840000|2021-03-25 08:27:20|3352.9|3348.9|3352.4|3348.4|3352.9|3348.9|3352.4|3348.4|0
1616660850000|2021-03-25 08:27:30|3352.9|3348.9|3352.9|3348.4|3352.9|3348.9|3352.4|3348.4|0
1616660860000|2021-03-25 08:27:40|3353.4|3348.9|3353.9|3349.9|3353.9|3349.9|3353.4|3348.9|0
1616660870000|2021-03-25 08:27:50|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616660880000|2021-03-25 08:28:00|3353.9|3349.9|3354.4|3350.4|3354.4|3350.4|3353.9|3349.9|0
1616660890000|2021-03-25 08:28:10||3349.9||3349.9||3349.9||3349.9|0
1616660900000|2021-03-25 08:28:20|3353.9||3353.9||3353.9||3353.9||0
1616660930000|2021-03-25 08:28:50|3354.4|3350.4|3354.4|3349.9|3354.4|3350.4|3354.4|3349.9|0
1616660940000|2021-03-25 08:29:00||3350.4||3350.4||3350.4||3350.4|0
1616660960000|2021-03-25 08:29:20||3349.9||3349.9||3349.9||3349.9|0
1616660970000|2021-03-25 08:29:30|3353.9|3349.4|3353.9|3349.9|3353.9|3349.9|3353.9|3349.4|0
1616660990000|2021-03-25 08:29:50|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616661000000|2021-03-25 08:30:00||3348.9||3348.9||3348.9||3348.9|0
1616661010000|2021-03-25 08:30:10||3349.4||3349.4||3349.4||3349.4|0
1616661030000|2021-03-25 08:30:30|3353.9|3348.9|3353.9|3349.9|3353.9|3349.9|3353.9|3348.9|0
1616661070000|2021-03-25 08:31:10|3354.4|3350.4|3353.4|3349.4|3354.4|3350.4|3353.4|3349.4|0
1616661090000|2021-03-25 08:31:30||3348.9||3348.9||3348.9||3348.9|0
1616661100000|2021-03-25 08:31:40|3353.9|3349.4|3353.9|3349.9|3353.9|3349.9|3353.9|3349.4|0
1616661110000|2021-03-25 08:31:50|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616661140000|2021-03-25 08:32:20|3353.9|3349.9|3354.4|3350.4|3354.4|3350.4|3353.9|3349.9|0
1616661160000|2021-03-25 08:32:40|3354.9||3354.9||3354.9||3354.9||0
1616661170000|2021-03-25 08:32:50||3350.9||3350.9||3350.9||3350.9|0
1616661180000|2021-03-25 08:33:00|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616661190000|2021-03-25 08:33:10|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|0
1616661200000|2021-03-25 08:33:20|3356.4|3351.4|3355.9|3351.4|3356.4|3351.4|3355.9|3351.4|0
1616661210000|2021-03-25 08:33:30|3355.4|3350.9|3355.4|3351.4|3355.4|3351.4|3355.4|3350.9|0
1616661220000|2021-03-25 08:33:40|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616661230000|2021-03-25 08:33:50|3354.4|3350.4|3354.9|3350.9|3354.9|3350.9|3354.4|3350.4|0
1616661240000|2021-03-25 08:34:00|3354.4|3350.4|3353.9|3349.9|3354.4|3350.4|3353.9|3349.9|0
1616661250000|2021-03-25 08:34:10|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616661270000|2021-03-25 08:34:30|3353.9|3349.9|3352.9|3348.4|3353.9|3349.9|3352.9|3348.4|0
1616661280000|2021-03-25 08:34:40|3352.4|3348.9|3352.9|3348.4|3352.9|3348.9|3352.4|3348.4|0
1616661290000|2021-03-25 08:34:50|3352.4|3347.9|3352.4|3347.9|3352.4|3347.9|3352.4|3347.9|0
1616661300000|2021-03-25 08:35:00|3351.9|3348.4|3351.9|3347.9|3351.9|3348.4|3351.9|3347.9|0
1616661310000|2021-03-25 08:35:10|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|0
1616661330000|2021-03-25 08:35:30|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616661340000|2021-03-25 08:35:40|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616661350000|2021-03-25 08:35:50||3348.9||3348.9||3349.4||3348.9|0
1616661360000|2021-03-25 08:36:00|3352.9|3349.4|3353.9|3349.4|3353.9|3349.4|3352.9|3349.4|0
1616661370000|2021-03-25 08:36:10|3353.4||3353.4||3353.4||3353.4||0
1616661380000|2021-03-25 08:36:20||3348.9||3348.9||3348.9||3348.9|0
1616661390000|2021-03-25 08:36:30|3352.9|3349.4|3353.9|3349.9|3353.9|3349.9|3352.9|3349.4|0
1616661400000|2021-03-25 08:36:40|3354.4|3350.4|3354.9|3350.9|3354.9|3350.9|3354.4|3350.4|0
1616661420000|2021-03-25 08:37:00|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616661430000|2021-03-25 08:37:10|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|0
1616661440000|2021-03-25 08:37:20|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616661450000|2021-03-25 08:37:30|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616661460000|2021-03-25 08:37:40|3354.4|3350.4|3353.9|3349.9|3354.4|3350.4|3353.9|3349.9|0
1616661470000|2021-03-25 08:37:50||3349.4||3349.9||3349.9||3349.4|0
1616661480000|2021-03-25 08:38:00|3353.4|3349.4|3352.4|3348.4|3353.4|3349.4|3352.4|3348.4|0
1616661490000|2021-03-25 08:38:10|3352.9|3348.9|3353.4|3348.9|3353.4|3348.9|3352.9|3348.9|0
1616661500000|2021-03-25 08:38:20|3353.9|3349.4|3354.4|3350.4|3354.4|3350.4|3353.9|3349.4|0
1616661520000|2021-03-25 08:38:40|3354.9|3350.9|3355.4|3350.9|3355.4|3350.9|3354.9|3350.9|0
1616661530000|2021-03-25 08:38:50|3354.9||3354.9||3354.9||3354.9||0
1616661540000|2021-03-25 08:39:00|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616661570000|2021-03-25 08:39:30|3354.9|3350.9|3353.4|3349.4|3354.9|3350.9|3353.4|3349.4|0
1616661590000|2021-03-25 08:39:50|3353.9||3353.4||3353.9||3353.4||0
1616661600000|2021-03-25 08:40:00|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616661610000|2021-03-25 08:40:10|3353.4||3352.9||3353.4||3352.9||0
1616661630000|2021-03-25 08:40:30|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|0
1616661640000|2021-03-25 08:40:40||3347.9||3347.9||3347.9||3347.9|0
1616661650000|2021-03-25 08:40:50||3348.4||3348.4||3348.4||3348.4|0
1616661660000|2021-03-25 08:41:00|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616661670000|2021-03-25 08:41:10|3353.4|3349.4|3352.9|3348.9|3353.4|3349.4|3352.9|3348.9|0
1616661690000|2021-03-25 08:41:30|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616661700000|2021-03-25 08:41:40|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|0
1616661710000|2021-03-25 08:41:50|3354.4||3354.4||3354.4||3354.4||0
1616661720000|2021-03-25 08:42:00|3353.9||3353.9||3353.9||3353.9||0
1616661730000|2021-03-25 08:42:10|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616661740000|2021-03-25 08:42:20|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|0
1616661750000|2021-03-25 08:42:30|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616661760000|2021-03-25 08:42:40|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616661770000|2021-03-25 08:42:50|3355.4|3351.4|3356.9|3352.9|3356.9|3352.9|3355.4|3351.4|0
1616661810000|2021-03-25 08:43:30|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|0
1616661830000|2021-03-25 08:43:50|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616661840000|2021-03-25 08:44:00||3353.4||3353.4||3353.4||3353.4|0
1616661850000|2021-03-25 08:44:10|3357.4||3357.4||3357.4||3357.4||0
1616661860000|2021-03-25 08:44:20|3357.9||3357.4||3357.9||3357.4||0
1616661880000|2021-03-25 08:44:40|3356.9|3352.9|3357.4|3352.9|3357.4|3352.9|3356.9|3352.9|0
1616661890000|2021-03-25 08:44:50||3353.4||3353.4||3353.4||3353.4|0
1616661900000|2021-03-25 08:45:00|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616661910000|2021-03-25 08:45:10|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|0
1616661930000|2021-03-25 08:45:30|3356.9|3352.9|3356.4|3352.4|3356.9|3352.9|3356.4|3352.4|0
1616661940000|2021-03-25 08:45:40|3356.9|3352.9|3357.4|3352.9|3357.4|3352.9|3356.9|3352.9|0
1616661950000|2021-03-25 08:45:50|3357.9|3353.4|3357.9|3353.9|3357.9|3353.9|3357.9|3353.4|0
1616661960000|2021-03-25 08:46:00||3353.4||3353.4||3353.4||3353.4|0
1616661970000|2021-03-25 08:46:10||3353.9||3353.9||3353.9||3353.9|0
1616661980000|2021-03-25 08:46:20||3353.4||3353.4||3353.4||3353.4|0
1616661990000|2021-03-25 08:46:30|3357.4||3357.4||3357.4||3357.4||0
1616662000000|2021-03-25 08:46:40|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|0
1616662010000|2021-03-25 08:46:50|3357.4|3353.4|3357.9|3353.4|3357.9|3353.4|3357.4|3353.4|0
1616662020000|2021-03-25 08:47:00|3358.4|3353.9|3359.4|3355.4|3359.4|3355.4|3358.4|3353.9|0
1616662030000|2021-03-25 08:47:10||3354.9||3355.4||3355.4||3354.9|0
1616662040000|2021-03-25 08:47:20|3359.9||3359.9||3359.9||3359.9||0
1616662050000|2021-03-25 08:47:30|3359.4|3355.9|3359.4|3355.4|3359.4|3355.9|3359.4|3355.4|0
1616662060000|2021-03-25 08:47:40|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616662080000|2021-03-25 08:48:00|3359.4|3354.4|3359.4|3355.4|3359.4|3355.4|3359.4|3354.4|0
1616662090000|2021-03-25 08:48:10|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616662100000|2021-03-25 08:48:20|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616662110000|2021-03-25 08:48:30|3360.9||3360.4||3360.9||3360.4||0
1616662120000|2021-03-25 08:48:40|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616662130000|2021-03-25 08:48:50|3360.4|3356.4|3360.9|3356.9|3360.9|3356.9|3360.4|3356.4|0
1616662140000|2021-03-25 08:49:00|3361.4||3361.4||3361.4||3361.4||0
1616662150000|2021-03-25 08:49:10|3361.9|3357.4|3361.9|3357.9|3361.9|3357.9|3361.9|3357.4|0
1616662160000|2021-03-25 08:49:20|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616662180000|2021-03-25 08:49:40|3362.9||3362.4||3362.9||3362.4||0
1616662210000|2021-03-25 08:50:10||3357.9||3357.9||3357.9||3357.9|0
1616662220000|2021-03-25 08:50:20|3361.9||3361.9||3361.9||3361.9||0
1616662240000|2021-03-25 08:50:40|3361.4|3357.4|3361.9|3357.4|3361.9|3357.4|3361.4|3357.4|0
1616662250000|2021-03-25 08:50:50||3357.9||3357.9||3357.9||3357.9|0
1616662270000|2021-03-25 08:51:10|3362.4||3362.4||3362.4||3362.4||0
1616662290000|2021-03-25 08:51:30|3361.9||3361.9||3361.9||3361.9||0
1616662310000|2021-03-25 08:51:50|3362.4||3362.4||3362.4||3362.4||0
1616662330000|2021-03-25 08:52:10||3358.4||3358.4||3358.4||3358.4|0
1616662360000|2021-03-25 08:52:40|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|0
1616662370000|2021-03-25 08:52:50||3358.4||3358.4||3358.4||3358.4|0
1616662380000|2021-03-25 08:53:00|3362.4|3357.9|3361.9|3357.9|3362.4|3357.9|3361.9|3357.9|0
1616662390000|2021-03-25 08:53:10|3362.4||3362.4||3362.4||3362.4||0
1616662400000|2021-03-25 08:53:20|3362.9|3358.4|3362.9|3358.9|3362.9|3358.9|3362.9|3358.4|0
1616662420000|2021-03-25 08:53:40|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1616662430000|2021-03-25 08:53:50||3358.9||3358.9||3358.9||3358.9|0
1616662440000|2021-03-25 08:54:00|3362.9||3362.9||3362.9||3362.9||0
1616662450000|2021-03-25 08:54:10|3363.4||3363.4||3363.4||3363.4||0
1616662470000|2021-03-25 08:54:30|3362.9|3358.4|3361.9|3357.9|3362.9|3358.4|3361.9|3357.9|0
1616662480000|2021-03-25 08:54:40|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616662500000|2021-03-25 08:55:00|3362.9|3358.9|3363.4|3359.4|3363.4|3359.4|3362.9|3358.9|0
1616662510000|2021-03-25 08:55:10|3363.9|3359.9|3364.4|3360.4|3364.4|3360.4|3363.9|3359.9|0
1616662520000|2021-03-25 08:55:20|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1616662530000|2021-03-25 08:55:30|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|0
1616662540000|2021-03-25 08:55:40|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1616662550000|2021-03-25 08:55:50|3363.4|3359.4|3363.4|3358.9|3363.4|3359.4|3363.4|3358.9|0
1616662560000|2021-03-25 08:56:00|3362.9|3358.4|3362.4|3357.9|3362.9|3358.4|3361.9|3357.9|0
1616662570000|2021-03-25 08:56:10|3361.9|3357.4|3361.9|3357.9|3361.9|3357.9|3361.9|3357.4|0
1616662580000|2021-03-25 08:56:20|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616662590000|2021-03-25 08:56:30||3356.9||3357.4||3357.4||3356.9|0
1616662620000|2021-03-25 08:57:00|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616662630000|2021-03-25 08:57:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616662640000|2021-03-25 08:57:20|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616662650000|2021-03-25 08:57:30||3357.4||3357.4||3357.4||3357.4|0
1616662660000|2021-03-25 08:57:40||3357.9||3357.9||3357.9||3357.9|0
1616662670000|2021-03-25 08:57:50||3357.4||3357.4||3357.4||3357.4|0
1616662680000|2021-03-25 08:58:00|3361.4||3361.4||3361.4||3361.4||0
1616662700000|2021-03-25 08:58:20|3361.9||3361.9||3361.9||3361.9||0
1616662710000|2021-03-25 08:58:30|3361.4|3357.9|3361.4|3357.4|3361.4|3357.9|3361.4|3357.4|0
1616662730000|2021-03-25 08:58:50|3361.9||3361.9||3361.9||3361.9||0
1616662740000|2021-03-25 08:59:00|3361.4||3361.9||3361.9||3361.4||0
1616662750000|2021-03-25 08:59:10||3357.9||3357.9||3357.9||3357.9|0
1616662760000|2021-03-25 08:59:20|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616662770000|2021-03-25 08:59:30|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616662810000|2021-03-25 09:00:10|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616662820000|2021-03-25 09:00:20|3362.9|3358.9|3363.4|3359.4|3363.4|3359.4|3362.9|3358.9|0
1616662830000|2021-03-25 09:00:30|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1616662840000|2021-03-25 09:00:40|3363.4|3360.4|3363.4|3359.4|3363.4|3360.4|3363.4|3359.4|0
1616662850000|2021-03-25 09:00:50|3363.9|3359.9|3363.4|3359.9|3363.9|3359.9|3363.4|3359.9|0
1616662860000|2021-03-25 09:01:00||3359.4||3359.9||3359.9||3359.4|0
1616662870000|2021-03-25 09:01:10|3363.9||3363.9||3363.9||3363.9||0
1616662890000|2021-03-25 09:01:30|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1616662910000|2021-03-25 09:01:50|3362.9|3358.9|3362.9|3358.4|3362.9|3358.9|3362.9|3358.4|0
1616662920000|2021-03-25 09:02:00|3362.4|3358.9|3362.9|3358.9|3362.9|3359.4|3362.4|3358.9|0
1616662930000|2021-03-25 09:02:10|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1616662960000|2021-03-25 09:02:40|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1616662970000|2021-03-25 09:02:50||3360.4||3359.9||3360.4||3359.9|0
1616662980000|2021-03-25 09:03:00||3359.4||3359.9||3359.9||3359.4|0
1616663000000|2021-03-25 09:03:20|3363.4||3363.4||3363.4||3363.4||0
1616663010000|2021-03-25 09:03:30|3363.9||3363.9||3363.9||3363.9||0
1616663030000|2021-03-25 09:03:50|3363.4||3363.4||3363.4||3363.4||0
1616663040000|2021-03-25 09:04:00||3359.4||3359.4||3359.4||3359.4|0
1616663050000|2021-03-25 09:04:10|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|0
1616663080000|2021-03-25 09:04:40|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616663090000|2021-03-25 09:04:50|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616663100000|2021-03-25 09:05:00|3362.4|3358.4|3362.9|3358.4|3362.9|3358.4|3362.4|3357.9|0
1616663110000|2021-03-25 09:05:10||3359.4||3359.4||3359.4||3359.4|0
1616663120000|2021-03-25 09:05:20|3363.4||3363.4||3363.4||3363.4||0
1616663130000|2021-03-25 09:05:30|3362.9||3362.9||3362.9||3362.9||0
1616663140000|2021-03-25 09:05:40||3358.9||3358.9||3358.9||3358.9|0
1616663160000|2021-03-25 09:06:00||3358.4||3358.9||3358.9||3358.4|0
1616663170000|2021-03-25 09:06:10|3362.4||3362.4||3362.4||3362.4||0
1616663180000|2021-03-25 09:06:20||3358.4||3358.4||3358.4||3358.4|0
1616663190000|2021-03-25 09:06:30|3361.9|3357.9|3360.9|3357.4|3361.9|3357.9|3360.9|3357.4|0
1616663200000|2021-03-25 09:06:40|3360.4|3356.9|3359.9|3355.4|3360.4|3356.9|3359.9|3355.4|0
1616663210000|2021-03-25 09:06:50|3359.4|3355.9|3360.4|3356.4|3360.4|3356.4|3359.4|3355.9|0
1616663220000|2021-03-25 09:07:00|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616663230000|2021-03-25 09:07:10|3361.4|3357.4|3361.9|3357.9|3361.9|3357.9|3361.4|3357.4|0
1616663260000|2021-03-25 09:07:40|3361.4||3361.4||3361.4||3361.4||0
1616663270000|2021-03-25 09:07:50|3361.9|3357.4|3361.9|3358.4|3361.9|3358.4|3361.9|3357.4|0
1616663280000|2021-03-25 09:08:00|3362.4||3362.4||3362.4||3362.4||0
1616663300000|2021-03-25 09:08:20|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616663310000|2021-03-25 09:08:30||3357.4||3357.9||3357.9||3357.4|0
1616663320000|2021-03-25 09:08:40|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616663330000|2021-03-25 09:08:50|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616663340000|2021-03-25 09:09:00|3360.4|3356.4|3360.9|3356.9|3360.9|3356.9|3360.4|3356.4|0
1616663350000|2021-03-25 09:09:10|3361.4||3361.4||3361.4||3361.4||0
1616663360000|2021-03-25 09:09:20||3357.4||3357.4||3357.4||3356.9|0
1616663370000|2021-03-25 09:09:30|3360.4|3356.9|3360.4|3356.4|3360.4|3356.9|3360.4|3356.4|0
1616663380000|2021-03-25 09:09:40||3356.9||3356.9||3356.9||3356.4|0
1616663390000|2021-03-25 09:09:50|3360.9||3360.9||3360.9||3360.9||0
1616663400000|2021-03-25 09:10:00||3356.4||3356.9||3356.9||3356.4|0
1616663420000|2021-03-25 09:10:20||3357.4||3357.4||3357.4||3357.4|0
1616663440000|2021-03-25 09:10:40||3356.9||3356.9||3357.4||3356.9|0
1616663450000|2021-03-25 09:10:50||3357.4||3356.9||3357.4||3356.9|0
1616663460000|2021-03-25 09:11:00||3357.4||3356.9||3357.4||3356.9|0
1616663470000|2021-03-25 09:11:10||3357.4||3357.4||3357.4||3357.4|0
1616663480000|2021-03-25 09:11:20|3361.4|3356.9|3360.9|3356.9|3361.4|3357.4|3360.9|3356.9|0
1616663500000|2021-03-25 09:11:40||3357.4||3357.4||3357.4||3357.4|0
1616663520000|2021-03-25 09:12:00|3361.4||3361.4||3361.4||3361.4||0
1616663530000|2021-03-25 09:12:10|3360.9|3356.9|3360.9|3356.9|3360.9|3357.4|3360.9|3356.9|0
1616663540000|2021-03-25 09:12:20||3357.4||3357.4||3357.4||3357.4|0
1616663550000|2021-03-25 09:12:30|3361.4|3356.9|3361.4|3357.4|3361.4|3357.4|3361.4|3356.9|0
1616663560000|2021-03-25 09:12:40|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616663580000|2021-03-25 09:13:00|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616663590000|2021-03-25 09:13:10|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616663650000|2021-03-25 09:14:10||3357.4||3356.9||3357.4||3356.9|0
1616663660000|2021-03-25 09:14:20||3357.4||3356.9||3357.4||3356.9|0
1616663680000|2021-03-25 09:14:40|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616663700000|2021-03-25 09:15:00|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616663720000|2021-03-25 09:15:20|3359.4|3355.4|3359.4|3355.4|3359.4|3355.9|3359.4|3355.4|0
1616663730000|2021-03-25 09:15:30|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616663750000|2021-03-25 09:15:50|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|0
1616663760000|2021-03-25 09:16:00|3359.9|3355.9|3359.4|3355.9|3359.9|3355.9|3359.4|3355.4|0
1616663770000|2021-03-25 09:16:10||3355.4||3355.4||3355.4||3355.4|0
1616663780000|2021-03-25 09:16:20|3358.9|3354.9|3359.4|3355.4|3359.4|3355.4|3358.9|3354.9|0
1616663790000|2021-03-25 09:16:30||3355.9||3355.9||3355.9||3355.4|0
1616663800000|2021-03-25 09:16:40|3358.9|3355.4|3358.9|3354.9|3358.9|3355.4|3358.9|3354.9|0
1616663840000|2021-03-25 09:17:20|3359.4|3355.4|3361.4|3354.9|3361.4|3355.4|3359.4|3354.9|0
1616663850000|2021-03-25 09:17:30|3360.9|3351.9|3359.9|3352.4|3360.9|3352.4|3359.9|3351.9|0
1616663860000|2021-03-25 09:17:40|3360.4||3360.4||3360.4||3360.4||0
1616663910000|2021-03-25 09:18:30||3351.9||3351.9||3351.9||3351.9|0
1616663950000|2021-03-25 09:19:10||3352.4||3352.9||3352.9||3352.4|0
1616663960000|2021-03-25 09:19:20||3352.4||3352.4||3352.4||3352.4|0
1616663970000|2021-03-25 09:19:30|3360.9||3360.9||3360.9||3360.9||0
1616663990000|2021-03-25 09:19:50|3360.4|3351.9|3359.9|3351.9|3360.4|3351.9|3359.9|3351.9|0
1616664000000|2021-03-25 09:20:00||3352.4||3354.9||3354.9||3352.4|0
1616664040000|2021-03-25 09:20:40||3355.4||3355.4||3355.4||3354.9|0
1616664050000|2021-03-25 09:20:50||3354.9||3354.9||3354.9||3354.9|0
1616664060000|2021-03-25 09:21:00|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|3357.9|3353.9|0
1616664090000|2021-03-25 09:21:30|3358.9|3354.9|3359.4|3355.4|3359.4|3355.4|3358.9|3354.9|0
1616664100000|2021-03-25 09:21:40|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616664110000|2021-03-25 09:21:50|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|0
1616664120000|2021-03-25 09:22:00|3357.9|3353.9|3357.9|3353.9|3358.4|3354.4|3357.9|3353.9|0
1616664150000|2021-03-25 09:22:30|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|0
1616664160000|2021-03-25 09:22:40|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|3356.4|3352.4|0
1616664170000|2021-03-25 09:22:50|3356.4|3352.4|3355.4|3351.4|3356.4|3352.4|3355.4|3351.4|0
1616664180000|2021-03-25 09:23:00||3350.9||3351.4||3351.4||3350.9|0
1616664200000|2021-03-25 09:23:20|3355.9||3355.4||3355.9||3355.4||0
1616664210000|2021-03-25 09:23:30|3354.9|3350.9|3354.9|3351.4|3354.9|3351.4|3354.9|3350.9|0
1616664220000|2021-03-25 09:23:40|3355.4||3355.4||3355.4||3355.4||0
1616664240000|2021-03-25 09:24:00|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616664250000|2021-03-25 09:24:10|3354.4|3350.4|3354.4|3350.9|3354.9|3350.9|3354.4|3350.4|0
1616664260000|2021-03-25 09:24:20|3354.9|3350.4|3354.9|3350.9|3354.9|3350.9|3354.9|3350.4|0
1616664280000|2021-03-25 09:24:40|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616664290000|2021-03-25 09:24:50|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.4|0
1616664300000|2021-03-25 09:25:00|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3354.9|3350.9|0
1616664310000|2021-03-25 09:25:10||3351.9||3351.9||3351.9||3351.9|0
1616664320000|2021-03-25 09:25:20|3355.9||3355.9||3355.9||3355.9||0
1616664360000|2021-03-25 09:26:00|3355.4|3351.4|3355.4|3351.4|3355.4|3351.9|3355.4|3351.4|0
1616664370000|2021-03-25 09:26:10||3351.9||3351.4||3351.9||3351.4|0
1616664380000|2021-03-25 09:26:20|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.4|0
1616664390000|2021-03-25 09:26:30|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|0
1616664410000|2021-03-25 09:26:50||3352.9||3352.4||3352.9||3352.4|0
1616664420000|2021-03-25 09:27:00|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|0
1616664430000|2021-03-25 09:27:10||3352.4||3352.9||3353.4||3352.4|0
1616664460000|2021-03-25 09:27:40||3353.4||3353.4||3353.4||3353.4|0
1616664480000|2021-03-25 09:28:00|3357.4||3357.4||3357.4||3357.4||0
1616664500000|2021-03-25 09:28:20|3356.9|3353.9|3355.9|3351.9|3356.9|3353.9|3355.9|3351.9|0
1616664510000|2021-03-25 09:28:30|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|0
1616664540000|2021-03-25 09:29:00|3356.9|3352.9|3357.4|3353.4|3357.4|3353.4|3356.9|3352.9|0
1616664550000|2021-03-25 09:29:10||3353.9||3353.9||3353.9||3353.4|0
1616664560000|2021-03-25 09:29:20|3357.9|3353.4|3358.4|3354.4|3358.4|3354.4|3357.9|3353.4|0
1616664580000|2021-03-25 09:29:40||3353.9||3354.4||3354.4||3353.9|0
1616664590000|2021-03-25 09:29:50|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616664600000|2021-03-25 09:30:00||3354.4||3354.4||3354.4||3354.4|0
1616664610000|2021-03-25 09:30:10|3358.4|3353.9|3358.4|3354.4|3358.4|3354.4|3358.4|3353.9|0
1616664620000|2021-03-25 09:30:20||3354.9||3354.9||3354.9||3354.9|0
1616664640000|2021-03-25 09:30:40||3354.4||3354.4||3354.4||3354.4|0
1616664650000|2021-03-25 09:30:50||3354.9||3354.9||3354.9||3354.9|0
1616664660000|2021-03-25 09:31:00|3358.9|3355.4|3359.4|3355.4|3359.4|3355.4|3358.9|3355.4|0
1616664670000|2021-03-25 09:31:10|3359.9|3355.9|3360.4|3356.9|3360.4|3356.9|3359.9|3355.9|0
1616664680000|2021-03-25 09:31:20|3360.9||3360.9||3360.9||3360.9||0
1616664700000|2021-03-25 09:31:40|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3360.9|3357.4|0
1616664710000|2021-03-25 09:31:50|3361.9|3357.9|3361.4|3357.9|3361.9|3357.9|3361.4|3357.9|0
1616664720000|2021-03-25 09:32:00||3357.4||3357.4||3357.4||3357.4|0
1616664730000|2021-03-25 09:32:10||3357.9||3357.9||3357.9||3357.9|0
1616664740000|2021-03-25 09:32:20|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3356.9|0
1616664750000|2021-03-25 09:32:30|3361.4||3361.4||3361.4||3361.4||0
1616664770000|2021-03-25 09:32:50|3361.9|3357.9|3362.4|3358.4|3362.4|3358.4|3361.9|3357.9|0
1616664780000|2021-03-25 09:33:00|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616664790000|2021-03-25 09:33:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.9|3361.4|3357.4|0
1616664800000|2021-03-25 09:33:20|3360.9|3357.9|3360.9|3357.4|3360.9|3357.9|3360.9|3356.9|0
1616664820000|2021-03-25 09:33:40||3356.9||3356.9||3357.4||3356.9|0
1616664830000|2021-03-25 09:33:50|3360.4||3360.4||3360.4||3360.4||0
1616664840000|2021-03-25 09:34:00|3359.9|3356.4|3359.4|3354.9|3359.9|3356.4|3359.4|3354.9|0
1616664850000|2021-03-25 09:34:10|3358.9|3355.4|3358.4|3354.4|3358.9|3355.4|3358.4|3354.4|0
1616664860000|2021-03-25 09:34:20|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616664880000|2021-03-25 09:34:40||3355.4||3354.9||3355.4||3354.9|0
1616664890000|2021-03-25 09:34:50|3359.4|3355.4|3359.9|3355.9|3359.9|3355.9|3359.4|3355.4|0
1616664900000|2021-03-25 09:35:00|3359.4|3355.4|3359.4|3355.4|3359.9|3355.4|3359.4|3355.4|0
1616664940000|2021-03-25 09:35:40||3355.9||3355.4||3355.9||3355.4|0
1616664950000|2021-03-25 09:35:50|3359.9||3359.4||3359.9||3359.4||0
1616664960000|2021-03-25 09:36:00|3359.9|3355.9|3359.4|3355.9|3359.9|3355.9|3359.4|3355.9|0
1616664970000|2021-03-25 09:36:10||3355.4||3355.4||3355.4||3355.4|0
1616664980000|2021-03-25 09:36:20|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616664990000|2021-03-25 09:36:30|3358.4|3354.4|3358.4|3354.4|3358.9|3354.4|3358.4|3354.4|0
1616665000000|2021-03-25 09:36:40|3357.9|3353.9|3358.4|3354.4|3358.4|3354.4|3357.9|3353.9|0
1616665020000|2021-03-25 09:37:00|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616665030000|2021-03-25 09:37:10|3358.4|3354.4|3357.9|3354.4|3358.4|3354.4|3357.9|3354.4|0
1616665040000|2021-03-25 09:37:20|3358.4||3357.9||3358.4||3357.9||0
1616665050000|2021-03-25 09:37:30||3353.9||3354.4||3354.4||3353.9|0
1616665060000|2021-03-25 09:37:40|3358.4||3358.4||3358.4||3358.4||0
1616665070000|2021-03-25 09:37:50|3357.9||3358.4||3358.4||3357.9||0
1616665080000|2021-03-25 09:38:00|3357.9||3358.4||3358.4||3357.9||0
1616665110000|2021-03-25 09:38:30|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.4|0
1616665120000|2021-03-25 09:38:40|3359.4|3355.4|3358.9|3355.4|3359.4|3355.4|3358.9|3355.4|0
1616665130000|2021-03-25 09:38:50|3359.4||3359.4||3359.4||3358.9||0
1616665150000|2021-03-25 09:39:10|3358.9||3358.9||3358.9||3358.9||0
1616665160000|2021-03-25 09:39:20|3359.4||3358.9||3359.4||3358.9||0
1616665170000|2021-03-25 09:39:30|3359.4||3359.4||3359.4||3358.9||0
1616665180000|2021-03-25 09:39:40|3358.9|3354.9|3358.9|3355.4|3358.9|3355.4|3358.9|3354.9|0
1616665190000|2021-03-25 09:39:50|3359.4|3354.9|3358.9|3354.9|3359.4|3354.9|3358.9|3354.9|0
1616665200000|2021-03-25 09:40:00|3358.4||3358.9||3358.9||3358.4||0
1616665210000|2021-03-25 09:40:10|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|0
1616665230000|2021-03-25 09:40:30||3354.9||3354.9||3354.9||3354.9|0
1616665240000|2021-03-25 09:40:40|3358.9||3358.4||3358.9||3358.4||0
1616665250000|2021-03-25 09:40:50||3354.4||3354.4||3354.4||3354.4|0
1616665270000|2021-03-25 09:41:10||3354.9||3354.9||3354.9||3354.9|0
1616665280000|2021-03-25 09:41:20|3358.9||3358.4||3358.9||3358.4||0
1616665290000|2021-03-25 09:41:30||3354.4||3354.4||3354.4||3354.4|0
1616665310000|2021-03-25 09:41:50||3353.9||3353.9||3353.9||3353.9|0
1616665320000|2021-03-25 09:42:00||3354.4||3354.4||3354.4||3354.4|0
1616665330000|2021-03-25 09:42:10|3357.9||3357.9||3357.9||3357.9||0
1616665340000|2021-03-25 09:42:20|3358.4|3353.9|3358.4|3353.9|3358.4|3353.9|3358.4|3353.9|0
1616665350000|2021-03-25 09:42:30|3357.9|3354.4|3358.4|3354.4|3358.4|3354.4|3357.9|3354.4|0
1616665370000|2021-03-25 09:42:50||3354.9||3354.9||3354.9||3354.9|0
1616665380000|2021-03-25 09:43:00||3354.4||3354.4||3354.4||3354.4|0
1616665400000|2021-03-25 09:43:20|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616665410000|2021-03-25 09:43:30|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|0
1616665430000|2021-03-25 09:43:50|3358.9|3354.9|3358.9|3354.9|3359.4|3354.9|3358.9|3354.9|0
1616665450000|2021-03-25 09:44:10|3358.4||3358.9||3358.9||3358.4||0
1616665460000|2021-03-25 09:44:20|3358.4|3354.4|3358.4|3354.4|3358.9|3354.4|3358.4|3354.4|0
1616665470000|2021-03-25 09:44:30|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.4|3354.9|0
1616665480000|2021-03-25 09:44:40|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|0
1616665490000|2021-03-25 09:44:50|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616665500000|2021-03-25 09:45:00|3360.4|3356.4|3361.4|3357.4|3361.4|3357.4|3360.4|3356.4|0
1616665510000|2021-03-25 09:45:10|3360.9|3356.9|3361.4|3357.4|3361.4|3357.4|3360.9|3356.9|0
1616665530000|2021-03-25 09:45:30|3361.9|3357.9|3361.4|3357.4|3361.9|3357.9|3361.4|3357.4|0
1616665580000|2021-03-25 09:46:20|3360.9||3360.9||3360.9||3360.9||0
1616665590000|2021-03-25 09:46:30||3356.9||3356.9||3356.9||3356.9|0
1616665600000|2021-03-25 09:46:40||3357.4||3356.9||3357.4||3356.9|0
1616665610000|2021-03-25 09:46:50||3356.4||3356.4||3356.4||3356.4|0
1616665620000|2021-03-25 09:47:00|3360.4||3360.4||3360.4||3360.4||0
1616665630000|2021-03-25 09:47:10|3359.9||3360.4||3360.4||3359.9||0
1616665640000|2021-03-25 09:47:20|3359.9||3359.9||3360.4||3359.9||0
1616665650000|2021-03-25 09:47:30||3355.9||3356.4||3356.4||3355.9|0
1616665660000|2021-03-25 09:47:40|3360.4||3360.4||3360.4||3360.4||0
1616665700000|2021-03-25 09:48:20|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616665720000|2021-03-25 09:48:40|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616665730000|2021-03-25 09:48:50|3360.9||3360.9||3360.9||3360.4||0
1616665740000|2021-03-25 09:49:00|3360.4|3356.9|3360.4|3356.4|3360.9|3356.9|3360.4|3356.4|0
1616665780000|2021-03-25 09:49:40|3359.9||3359.9||3360.4||3359.9||0
1616665790000|2021-03-25 09:49:50|3360.4||3360.4||3360.4||3359.9||0
1616665800000|2021-03-25 09:50:00|3360.9||3360.9||3360.9||3360.9||0
1616665810000|2021-03-25 09:50:10|3360.4|3356.9|3360.4|3356.4|3360.9|3356.9|3360.4|3356.4|0
1616665860000|2021-03-25 09:51:00|3360.9|3356.9|3360.4|3356.4|3360.9|3356.9|3360.4|3356.4|0
1616665880000|2021-03-25 09:51:20|3359.9|3355.9|3360.4|3356.4|3360.4|3356.4|3359.9|3355.9|0
1616665900000|2021-03-25 09:51:40|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616665930000|2021-03-25 09:52:10|3360.4||3360.4||3360.4||3360.4||0
1616665940000|2021-03-25 09:52:20|3360.9||3360.4||3360.9||3360.4||0
1616665960000|2021-03-25 09:52:40|3360.9||3360.9||3360.9||3360.9||0
1616666050000|2021-03-25 09:54:10|3360.4||3360.4||3360.4||3360.4||0
1616666060000|2021-03-25 09:54:20|3360.9||3360.9||3360.9||3360.9||0
1616666070000|2021-03-25 09:54:30|3360.4|3356.4|3360.4|3356.4|3360.9|3356.4|3360.4|3356.4|0
1616666080000|2021-03-25 09:54:40|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.4|0
1616666090000|2021-03-25 09:54:50|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616666100000|2021-03-25 09:55:00||3356.9||3356.4||3356.9||3356.4|0
1616666140000|2021-03-25 09:55:40||3355.9||3356.4||3356.4||3355.9|0
1616666190000|2021-03-25 09:56:30|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616666210000|2021-03-25 09:56:50|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|0
1616666230000|2021-03-25 09:57:10|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616666240000|2021-03-25 09:57:20|3358.4||3358.9||3358.9||3358.4||0
1616666250000|2021-03-25 09:57:30|3358.4||3358.4||3358.9||3358.4||0
1616666260000|2021-03-25 09:57:40||3354.4||3354.4||3354.4||3354.4|0
1616666280000|2021-03-25 09:58:00|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616666290000|2021-03-25 09:58:10|3358.4|3354.4|3358.9|3354.9|3358.9|3354.9|3358.4|3354.4|0
1616666330000|2021-03-25 09:58:50|3359.4|3355.4|3359.4|3355.4|3359.4|3355.4|3358.9|3354.9|0
1616666340000|2021-03-25 09:59:00|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616666350000|2021-03-25 09:59:10|3359.4||3359.9||3359.9||3359.4||0
1616666380000|2021-03-25 09:59:40|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616666420000|2021-03-25 10:00:20|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616666430000|2021-03-25 10:00:30|3360.4||3360.9||3360.9||3360.4||0
1616666470000|2021-03-25 10:01:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616666480000|2021-03-25 10:01:20|3361.9||3361.4||3361.9||3361.4||0
1616666520000|2021-03-25 10:02:00|3360.9|3356.9|3360.4|3355.9|3360.9|3356.9|3360.4|3355.9|0
1616666530000|2021-03-25 10:02:10|3359.9|3355.4|3359.4|3355.4|3359.9|3355.4|3359.4|3355.4|0
1616666560000|2021-03-25 10:02:40|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616666580000|2021-03-25 10:03:00|3359.4|3355.4|3359.4|3355.4|3359.9|3355.4|3359.4|3355.4|0
1616666590000|2021-03-25 10:03:10|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616666600000|2021-03-25 10:03:20|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616666630000|2021-03-25 10:03:50|3360.9||3360.9||3360.9||3360.9||0
1616666640000|2021-03-25 10:04:00|3360.4||3360.4||3360.4||3360.4||0
1616666700000|2021-03-25 10:05:00|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616666710000|2021-03-25 10:05:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616666730000|2021-03-25 10:05:30|3360.9||3360.9||3360.9||3360.9||0
1616666740000|2021-03-25 10:05:40|3361.4|3356.9|3361.4|3357.4|3361.4|3357.4|3361.4|3356.9|0
1616666760000|2021-03-25 10:06:00|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616666770000|2021-03-25 10:06:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616666780000|2021-03-25 10:06:20|3360.9||3360.9||3360.9||3360.9||0
1616666800000|2021-03-25 10:06:40||3356.9||3356.9||3356.9||3356.9|0
1616666820000|2021-03-25 10:07:00|3361.4|3357.4|3360.9|3357.4|3361.4|3357.4|3360.9|3357.4|0
1616666830000|2021-03-25 10:07:10|3361.4||3361.4||3361.4||3361.4||0
1616666840000|2021-03-25 10:07:20|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616666860000|2021-03-25 10:07:40||3356.4||3356.9||3356.9||3356.4|0
1616666880000|2021-03-25 10:08:00|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616666890000|2021-03-25 10:08:10|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616666900000|2021-03-25 10:08:20|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616666910000|2021-03-25 10:08:30|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|0
1616666920000|2021-03-25 10:08:40|3363.4||3363.4||3363.4||3363.4||0
1616666930000|2021-03-25 10:08:50||3359.4||3359.4||3359.4||3359.4|0
1616666950000|2021-03-25 10:09:10|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1616666960000|2021-03-25 10:09:20|3363.4||3363.9||3363.9||3363.4||0
1616667000000|2021-03-25 10:10:00|3363.4|3358.9|3362.4|3358.4|3363.4|3358.9|3362.4|3358.4|0
1616667010000|2021-03-25 10:10:10||3358.9||3358.4||3358.9||3358.4|0
1616667060000|2021-03-25 10:11:00|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616667070000|2021-03-25 10:11:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616667090000|2021-03-25 10:11:30||3356.9||3357.4||3357.4||3356.9|0
1616667100000|2021-03-25 10:11:40||3356.9||3357.4||3357.4||3356.9|0
1616667130000|2021-03-25 10:12:10|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616667140000|2021-03-25 10:12:20|3362.4|3358.4|3362.4|3357.9|3362.4|3358.4|3362.4|3357.9|0
1616667150000|2021-03-25 10:12:30||3358.4||3358.4||3358.4||3358.4|0
1616667170000|2021-03-25 10:12:50||3358.9||3358.4||3358.9||3358.4|0
1616667190000|2021-03-25 10:13:10|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1616667200000|2021-03-25 10:13:20|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616667220000|2021-03-25 10:13:40||3357.9||3357.9||3357.9||3357.4|0
1616667230000|2021-03-25 10:13:50|3361.9||3361.9||3361.9||3361.9||0
1616667240000|2021-03-25 10:14:00|3362.4|3358.4|3362.4|3357.9|3362.4|3358.4|3361.9|3357.9|0
1616667250000|2021-03-25 10:14:10||3358.4||3358.4||3358.4||3358.4|0
1616667260000|2021-03-25 10:14:20|3362.9|3358.9|3362.9|3359.4|3363.4|3359.4|3362.9|3358.9|0
1616667270000|2021-03-25 10:14:30|3363.4||3362.9||3363.4||3362.9||0
1616667280000|2021-03-25 10:14:40|3363.4||3362.9||3363.4||3362.9||0
1616667290000|2021-03-25 10:14:50||3358.9||3358.9||3358.9||3358.9|0
1616667300000|2021-03-25 10:15:00|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616667320000|2021-03-25 10:15:20||3358.9||3358.9||3358.9||3358.9|0
1616667330000|2021-03-25 10:15:30||3358.4||3358.9||3358.9||3358.4|0
1616667340000|2021-03-25 10:15:40|3362.9||3362.9||3362.9||3362.9||0
1616667370000|2021-03-25 10:16:10|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1616667400000|2021-03-25 10:16:40||3357.9||3357.9||3357.9||3357.9|0
1616667410000|2021-03-25 10:16:50||3358.4||3358.4||3358.4||3358.4|0
1616667420000|2021-03-25 10:17:00|3361.9|3357.9|3361.9|3357.9|3362.4|3357.9|3361.9|3357.9|0
1616667430000|2021-03-25 10:17:10|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3361.9|3358.4|0
1616667440000|2021-03-25 10:17:20|3361.9||3362.4||3362.4||3361.9||0
1616667450000|2021-03-25 10:17:30||3358.9||3358.4||3358.9||3358.4|0
1616667460000|2021-03-25 10:17:40|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.4|3358.9|0
1616667470000|2021-03-25 10:17:50|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1616667480000|2021-03-25 10:18:00|3363.9|3359.9|3363.4|3359.9|3363.9|3359.9|3363.4|3359.9|0
1616667490000|2021-03-25 10:18:10|3363.9|3359.4|3363.4|3359.4|3363.9|3359.4|3363.4|3359.4|0
1616667520000|2021-03-25 10:18:40||3358.9||3359.4||3359.4||3358.9|0
1616667530000|2021-03-25 10:18:50|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|0
1616667540000|2021-03-25 10:19:00||3359.4||3358.9||3359.4||3358.9|0
1616667550000|2021-03-25 10:19:10|3362.4|3358.4|3361.4|3357.4|3362.4|3358.4|3361.4|3357.4|0
1616667560000|2021-03-25 10:19:20|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1616667570000|2021-03-25 10:19:30|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1616667610000|2021-03-25 10:20:10|3360.9||3360.9||3361.4||3360.9||0
1616667620000|2021-03-25 10:20:20||3356.9||3356.9||3356.9||3356.9|0
1616667630000|2021-03-25 10:20:30|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1616667640000|2021-03-25 10:20:40|3359.9||3359.9||3359.9||3359.9||0
1616667670000|2021-03-25 10:21:10|3360.4||3360.4||3360.4||3360.4||0
1616667680000|2021-03-25 10:21:20|3359.9|3355.9|3359.4|3355.4|3359.9|3355.9|3359.4|3355.4|0
1616667690000|2021-03-25 10:21:30|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.4|3354.9|0
1616667700000|2021-03-25 10:21:40|3358.4|3354.4|3358.4|3354.4|3358.9|3354.4|3358.4|3354.4|0
1616667710000|2021-03-25 10:21:50||3353.9||3353.9||3354.4||3353.9|0
1616667720000|2021-03-25 10:22:00||3354.4||3353.9||3354.4||3353.9|0
1616667740000|2021-03-25 10:22:20|3357.9|3354.4|3357.9|3353.9|3357.9|3354.4|3357.9|3353.9|0
1616667750000|2021-03-25 10:22:30|3358.4|3354.4|3358.4|3354.4|3358.4|3354.9|3358.4|3354.4|0
1616667760000|2021-03-25 10:22:40|3358.9|3354.9|3358.4|3354.9|3358.9|3354.9|3358.4|3354.4|0
1616667770000|2021-03-25 10:22:50|3358.9||3358.9||3358.9||3358.4||0
1616667780000|2021-03-25 10:23:00|3358.4|3355.4|3359.4|3355.4|3359.4|3355.4|3358.4|3355.4|0
1616667820000|2021-03-25 10:23:40|3358.9||3358.9||3359.4||3358.9||0
1616667830000|2021-03-25 10:23:50|3359.4||3359.4||3359.4||3359.4||0
1616667840000|2021-03-25 10:24:00|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616667850000|2021-03-25 10:24:10|3359.4||3359.4||3359.4||3359.4||0
1616667860000|2021-03-25 10:24:20||3355.4||3355.4||3355.4||3355.4|0
1616667870000|2021-03-25 10:24:30||3355.9||3355.9||3355.9||3355.9|0
1616667880000|2021-03-25 10:24:40||3355.4||3355.4||3355.4||3355.4|0
1616667890000|2021-03-25 10:24:50|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1616667900000|2021-03-25 10:25:00|3359.4|3355.4|3355.9|3353.4|3359.9|3355.4|3355.9|3353.4|34
1616667910000|2021-03-25 10:25:10|3357.9||3357.9||3357.9||3357.9||30
1616667920000|2021-03-25 10:25:20||3353.9||3353.9||3353.9||3353.9|0
1616667930000|2021-03-25 10:25:30|3355.9|3353.4|3355.9|3353.4|3355.9|3353.4|3355.9|3353.4|8
1616667940000|2021-03-25 10:25:40||3352.9||3352.9||3352.9||3352.4|6
1616667950000|2021-03-25 10:25:50||3352.4||3352.4||3352.4||3352.4|0
1616667960000|2021-03-25 10:26:00||3352.9||3352.4||3352.9||3352.4|0
1616667970000|2021-03-25 10:26:10||3352.9||3352.9||3352.9||3352.9|0
1616667980000|2021-03-25 10:26:20||3352.4||3352.9||3352.9||3352.4|0
1616667990000|2021-03-25 10:26:30||3352.4||3351.4||3352.4||3351.4|0
1616668000000|2021-03-25 10:26:40|3355.4||3355.4||3355.4||3355.4||0
1616668030000|2021-03-25 10:27:10|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|0
1616668040000|2021-03-25 10:27:20|3352.9|3350.4|3352.9|3350.4|3352.9|3350.4|3352.9|3350.4|16
1616668050000|2021-03-25 10:27:30|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|30
1616668060000|2021-03-25 10:27:40||3350.4||3350.9||3350.9||3350.4|0
1616668100000|2021-03-25 10:28:20|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616668130000|2021-03-25 10:28:50|3354.9|3350.9|3354.9|3351.4|3354.9|3351.4|3354.9|3350.9|0
1616668140000|2021-03-25 10:29:00||3350.9||3350.9||3350.9||3350.9|0
1616668150000|2021-03-25 10:29:10|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616668160000|2021-03-25 10:29:20|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|0
1616668190000|2021-03-25 10:29:50||3351.4||3351.4||3351.4||3351.4|0
1616668200000|2021-03-25 10:30:00||3351.9||3351.9||3351.9||3351.9|0
1616668210000|2021-03-25 10:30:10||3351.4||3351.9||3351.9||3351.4|0
1616668220000|2021-03-25 10:30:20|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|3356.4|3351.9|0
1616668230000|2021-03-25 10:30:30|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|0
1616668240000|2021-03-25 10:30:40|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|0
1616668270000|2021-03-25 10:31:10|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|0
1616668290000|2021-03-25 10:31:30|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616668300000|2021-03-25 10:31:40|3354.9|3350.9|3354.4|3350.4|3354.9|3350.9|3354.4|3350.4|0
1616668320000|2021-03-25 10:32:00||3349.9||3349.9||3350.4||3349.9|0
1616668330000|2021-03-25 10:32:10|3353.9|3350.4|3353.9|3349.9|3353.9|3350.4|3353.9|3349.9|0
1616668340000|2021-03-25 10:32:20|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616668350000|2021-03-25 10:32:30|3353.9||3353.9||3353.9||3353.9||0
1616668360000|2021-03-25 10:32:40|3353.4|3348.9|3352.4|3348.4|3353.4|3348.9|3352.4|3348.4|0
1616668380000|2021-03-25 10:33:00|3352.9||3352.9||3352.9||3352.9||0
1616668390000|2021-03-25 10:33:10||3348.9||3348.9||3348.9||3348.9|0
1616668400000|2021-03-25 10:33:20||3348.4||3348.4||3348.4||3348.4|0
1616668410000|2021-03-25 10:33:30|3352.4|3347.9|3352.4|3348.4|3352.4|3348.4|3351.9|3347.9|0
1616668420000|2021-03-25 10:33:40|3351.9|3347.9|3351.9|3347.9|3351.9|3347.9|3351.9|3347.4|0
1616668440000|2021-03-25 10:34:00|3352.4|3348.4|3352.4|3347.9|3352.4|3348.4|3352.4|3347.9|0
1616668480000|2021-03-25 10:34:40||3348.4||3348.4||3348.4||3348.4|0
1616668490000|2021-03-25 10:34:50|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616668500000|2021-03-25 10:35:00|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|0
1616668550000|2021-03-25 10:35:50|3352.9|3348.9|3353.4|3349.4|3353.4|3349.4|3352.9|3348.9|0
1616668560000|2021-03-25 10:36:00|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|0
1616668570000|2021-03-25 10:36:10|3354.4||3354.4||3354.4||3354.4||0
1616668590000|2021-03-25 10:36:30|3353.9||3353.9||3353.9||3353.9||0
1616668600000|2021-03-25 10:36:40|3354.4||3354.4||3354.4||3354.4||0
1616668610000|2021-03-25 10:36:50|3353.9||3353.9||3353.9||3353.9||0
1616668620000|2021-03-25 10:37:00||3349.4||3349.4||3349.4||3349.4|0
1616668630000|2021-03-25 10:37:10|3353.4||3353.4||3353.4||3353.4||0
1616668660000|2021-03-25 10:37:40|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616668670000|2021-03-25 10:37:50|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|3352.4|3348.4|0
1616668680000|2021-03-25 10:38:00|3352.9|3347.9|3352.9|3348.4|3352.9|3348.4|3352.9|3347.9|0
1616668690000|2021-03-25 10:38:10||3348.9||3348.9||3348.9||3348.9|0
1616668700000|2021-03-25 10:38:20|3353.4||3353.4||3353.4||3353.4||0
1616668710000|2021-03-25 10:38:30||3349.4||3349.4||3349.4||3349.4|0
1616668740000|2021-03-25 10:39:00|3353.9||3353.9||3353.9||3353.9||0
1616668760000|2021-03-25 10:39:20|3353.4||3353.4||3353.4||3353.4||0
1616668790000|2021-03-25 10:39:50||3348.9||3348.9||3348.9||3348.9|0
1616668810000|2021-03-25 10:40:10|3352.9||3352.9||3352.9||3352.9||0
1616668820000|2021-03-25 10:40:20||3348.4||3348.4||3348.4||3348.4|0
1616668840000|2021-03-25 10:40:40|3352.4||3352.4||3352.4||3352.4||0
1616668860000|2021-03-25 10:41:00|3352.9||3352.4||3352.9||3352.4||0
1616668920000|2021-03-25 10:42:00|3352.9||3352.9||3352.9||3352.9||0
1616668930000|2021-03-25 10:42:10||3348.9||3348.9||3348.9||3348.9|0
1616668960000|2021-03-25 10:42:40|3353.4||3353.4||3353.4||3353.4||0
1616668970000|2021-03-25 10:42:50||3349.4||3349.4||3349.4||3349.4|0
1616669010000|2021-03-25 10:43:30|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|0
1616669070000|2021-03-25 10:44:30|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616669080000|2021-03-25 10:44:40|3354.9||3354.9||3354.9||3354.9||0
1616669090000|2021-03-25 10:44:50||3350.9||3350.9||3350.9||3350.9|0
1616669100000|2021-03-25 10:45:00|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616669120000|2021-03-25 10:45:20|3354.9||3354.9||3354.9||3354.9||0
1616669140000|2021-03-25 10:45:40||3350.9||3350.9||3350.9||3350.9|0
1616669180000|2021-03-25 10:46:20|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616669190000|2021-03-25 10:46:30|3354.9|3350.9|3355.4|3350.9|3355.4|3350.9|3354.9|3350.9|0
1616669230000|2021-03-25 10:47:10|3354.9||3354.9||3354.9||3354.9||0
1616669250000|2021-03-25 10:47:30|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616669270000|2021-03-25 10:47:50||3349.9||3349.9||3349.9||3349.9|0
1616669280000|2021-03-25 10:48:00|3353.9||3353.9||3353.9||3353.9||0
1616669290000|2021-03-25 10:48:10||3349.4||3349.4||3349.4||3349.4|0
1616669330000|2021-03-25 10:48:50||3349.9||3349.9||3349.9||3349.9|0
1616669340000|2021-03-25 10:49:00|3354.4||3354.4||3354.4||3354.4||0
1616669350000|2021-03-25 10:49:10||3350.4||3350.4||3350.4||3350.4|0
1616669380000|2021-03-25 10:49:40||3349.9||3349.9||3349.9||3349.9|0
1616669400000|2021-03-25 10:50:00|3354.9|3350.4|3355.4|3350.9|3355.4|3350.9|3354.9|3350.4|0
1616669410000|2021-03-25 10:50:10||3351.4||3351.4||3351.4||3351.4|0
1616669430000|2021-03-25 10:50:30|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616669520000|2021-03-25 10:52:00|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616669600000|2021-03-25 10:53:20|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616669630000|2021-03-25 10:53:50||3350.4||3350.4||3350.4||3350.4|0
1616669640000|2021-03-25 10:54:00||3350.9||3350.9||3350.9||3350.9|0
1616669700000|2021-03-25 10:55:00|3355.4||3355.4||3355.4||3355.4||0
1616669710000|2021-03-25 10:55:10||3351.4||3351.4||3351.4||3351.4|0
1616669770000|2021-03-25 10:56:10|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616669780000|2021-03-25 10:56:20|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616669790000|2021-03-25 10:56:30|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|0
1616669800000|2021-03-25 10:56:40|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|3355.4|3351.4|0
1616669820000|2021-03-25 10:57:00||3350.9||3350.9||3350.9||3350.9|0
1616669830000|2021-03-25 10:57:10|3354.9||3354.9||3354.9||3354.9||0
1616669860000|2021-03-25 10:57:40|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|3354.4|3350.4|0
1616669880000|2021-03-25 10:58:00|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|3354.9|3350.9|0
1616669950000|2021-03-25 10:59:10|3356.9|3350.4|3359.4|3350.4|3359.9|3350.4|3356.9|3350.4|0
1616670030000|2021-03-25 11:00:30||3350.9||3350.9||3350.9||3350.9|0
1616670060000|2021-03-25 11:01:00||3350.4||3350.9||3350.9||3350.4|0
1616670070000|2021-03-25 11:01:10||3350.4||3350.4||3350.4||3350.4|0
1616670080000|2021-03-25 11:01:20||3350.9||3350.9||3350.9||3350.9|0
1616670090000|2021-03-25 11:01:30||3351.4||3350.4||3351.4||3350.4|0
1616670110000|2021-03-25 11:01:50|3358.9|3349.9|3358.4|3349.9|3358.9|3350.4|3358.4|3349.9|0
1616670120000|2021-03-25 11:02:00|3358.9|3350.4|3358.9|3349.9|3358.9|3350.4|3358.9|3349.9|0
1616670130000|2021-03-25 11:02:10|3358.4||3357.9||3358.4||3357.9||0
1616670140000|2021-03-25 11:02:20||3349.4||3349.9||3349.9||3349.4|0
1616670150000|2021-03-25 11:02:30|3358.4|3349.4|3358.4|3349.4|3358.4|3349.9|3358.4|3349.4|0
1616670160000|2021-03-25 11:02:40||3349.9||3349.9||3349.9||3349.9|0
1616670180000|2021-03-25 11:03:00||3349.4||3349.4||3349.4||3349.4|0
1616670210000|2021-03-25 11:03:30|3357.9|3348.9|3357.4|3348.9|3357.9|3348.9|3357.4|3348.9|0
1616670220000|2021-03-25 11:03:40|3357.9|3349.4|3357.9|3348.9|3357.9|3349.4|3357.9|3348.9|0
1616670230000|2021-03-25 11:03:50|3357.4|3349.4|3357.4|3349.4|3357.4|3349.4|3357.4|3348.9|0
1616670240000|2021-03-25 11:04:00|3356.4|3348.9|3353.4|3348.9|3356.4|3348.9|3353.4|3348.9|0
1616670250000|2021-03-25 11:04:10|3352.9||3353.4||3353.4||3352.9||0
1616670260000|2021-03-25 11:04:20||3349.4||3349.4||3349.4||3349.4|0
1616670280000|2021-03-25 11:04:40||3348.9||3348.9||3348.9||3348.9|0
1616670290000|2021-03-25 11:04:50|3352.9|3349.4|3353.4|3349.4|3353.4|3349.4|3352.9|3349.4|0
1616670300000|2021-03-25 11:05:00|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616670310000|2021-03-25 11:05:10|3353.4||3353.4||3353.4||3353.4||0
1616670320000|2021-03-25 11:05:20||3349.4||3349.4||3349.4||3349.4|0
1616670350000|2021-03-25 11:05:50|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|0
1616670370000|2021-03-25 11:06:10|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|3353.4|3349.4|0
1616670380000|2021-03-25 11:06:20|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|0
1616670390000|2021-03-25 11:06:30|3354.4|3350.4|3354.9|3350.9|3354.9|3350.9|3354.4|3350.4|0
1616670420000|2021-03-25 11:07:00|3355.4||3355.4||3355.4||3355.4||0
1616670430000|2021-03-25 11:07:10||3351.4||3351.4||3351.4||3351.4|0
1616670440000|2021-03-25 11:07:20|3355.9|3351.9|3356.4|3352.4|3356.4|3352.4|3355.9|3351.9|0
1616670540000|2021-03-25 11:09:00|3356.9||3356.9||3356.9||3356.9||0
1616670550000|2021-03-25 11:09:10|3356.4|3351.9|3355.9|3351.9|3356.4|3351.9|3355.9|3351.9|0
1616670600000|2021-03-25 11:10:00|3356.4||3356.4||3356.4||3356.4||0
1616670610000|2021-03-25 11:10:10|3356.9|3352.4|3356.9|3352.9|3356.9|3352.9|3356.9|3352.4|0
1616670640000|2021-03-25 11:10:40|3356.4|3352.4|3356.9|3352.9|3356.9|3352.9|3356.4|3352.4|0
1616670660000|2021-03-25 11:11:00||3352.4||3352.4||3352.4||3352.4|0
1616670670000|2021-03-25 11:11:10|3356.4||3356.4||3356.4||3356.4||0
1616670710000|2021-03-25 11:11:50||3351.9||3351.9||3351.9||3351.9|0
1616670720000|2021-03-25 11:12:00|3355.9||3355.9||3355.9||3355.9||0
1616670730000|2021-03-25 11:12:10|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|0
1616670780000|2021-03-25 11:13:00|3356.9||3356.9||3356.9||3356.9||0
1616670800000|2021-03-25 11:13:20||3352.9||3352.9||3352.9||3352.9|0
1616670840000|2021-03-25 11:14:00|3357.4|3353.4|3357.9|3353.4|3357.9|3353.4|3357.4|3353.4|0
1616670970000|2021-03-25 11:16:10||3352.9||3352.9||3352.9||3352.9|0
1616670990000|2021-03-25 11:16:30||3353.4||3353.4||3353.4||3353.4|0
1616671010000|2021-03-25 11:16:50||3353.9||3353.4||3353.9||3353.4|0
1616671060000|2021-03-25 11:17:40|3357.4|3352.9|3356.4|3352.4|3357.4|3352.9|3356.4|3352.4|0
1616671070000|2021-03-25 11:17:50|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|0
1616671080000|2021-03-25 11:18:00|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|0
1616671090000|2021-03-25 11:18:10|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616671120000|2021-03-25 11:18:40|3358.4||3358.4||3358.4||3358.4||0
1616671140000|2021-03-25 11:19:00||3354.4||3354.4||3354.4||3354.4|0
1616671160000|2021-03-25 11:19:20|3358.9||3358.4||3358.9||3358.4||0
1616671200000|2021-03-25 11:20:00||3353.9||3353.9||3353.9||3353.9|0
1616671230000|2021-03-25 11:20:30|3357.9||3357.9||3357.9||3357.9||0
1616671240000|2021-03-25 11:20:40|3358.4||3358.4||3358.4||3358.4||0
1616671260000|2021-03-25 11:21:00|3357.9||3357.9||3357.9||3357.9||0
1616671280000|2021-03-25 11:21:20|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|3357.4|3353.4|0
1616671290000|2021-03-25 11:21:30|3357.9||3357.9||3357.9||3357.9||0
1616671300000|2021-03-25 11:21:40||3353.9||3353.4||3353.9||3353.4|0
1616671310000|2021-03-25 11:21:50||3353.9||3353.9||3353.9||3353.9|0
1616671320000|2021-03-25 11:22:00|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|0
1616671330000|2021-03-25 11:22:10|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|3358.9|3354.9|0
1616671360000|2021-03-25 11:22:40||3354.4||3354.4||3354.4||3354.4|0
1616671370000|2021-03-25 11:22:50|3358.4||3358.4||3358.4||3358.4||0
1616671390000|2021-03-25 11:23:10|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|0
1616671400000|2021-03-25 11:23:20|3357.4|3353.4|3356.9|3352.9|3357.4|3353.4|3356.9|3352.9|0
1616671410000|2021-03-25 11:23:30||3352.4||3352.4||3352.4||3352.4|0
1616671420000|2021-03-25 11:23:40|3358.4|3351.4|3363.9|3348.4|3364.4|3351.4|3358.4|3347.9|0
1616671430000|2021-03-25 11:23:50|3363.4|3347.9|3362.9|3348.4|3363.4|3348.9|3362.9|3347.9|0
1616671440000|2021-03-25 11:24:00||3347.4||3347.9||3348.9||3347.4|0
1616671450000|2021-03-25 11:24:10||3348.4||3348.4||3348.9||3347.4|0
1616671460000|2021-03-25 11:24:20||3347.4||3347.9||3348.9||3347.4|0
1616671470000|2021-03-25 11:24:30|3360.9|3348.4|3358.9|3350.4|3360.9|3350.9|3358.4|3347.4|0
1616671480000|2021-03-25 11:24:40|3358.4|3349.9|3357.9|3349.9|3358.4|3349.9|3357.9|3349.9|0
1616671490000|2021-03-25 11:24:50|3358.4|3350.4|3358.9|3350.4|3358.9|3350.4|3358.4|3350.4|0
1616671500000|2021-03-25 11:25:00|3358.4|3349.9|3357.9|3349.9|3358.4|3349.9|3357.9|3349.9|0
1616671510000|2021-03-25 11:25:10||3349.4||3349.4||3349.4||3349.4|0
1616671530000|2021-03-25 11:25:30|3357.4|3348.9|3357.4|3348.9|3357.4|3348.9|3356.9|3348.9|0
1616671540000|2021-03-25 11:25:40|3356.9|3348.4|3356.4|3348.4|3356.9|3348.9|3356.4|3348.4|0
1616671550000|2021-03-25 11:25:50|3356.9|3347.9|3355.9|3348.4|3356.9|3348.4|3355.9|3347.4|0
1616671560000|2021-03-25 11:26:00|3354.4|3347.9|3350.9|3346.9|3354.4|3347.9|3350.9|3346.9|0
1616671580000|2021-03-25 11:26:20|3350.4|3346.4|3350.4|3346.4|3350.4|3346.4|3350.4|3346.4|0
1616671590000|2021-03-25 11:26:30|3349.9|3345.9|3349.9|3345.4|3349.9|3345.9|3349.9|3345.4|0
1616671600000|2021-03-25 11:26:40|3350.4|3345.9|3350.4|3345.9|3350.4|3346.4|3350.4|3345.9|0
1616671610000|2021-03-25 11:26:50|3349.9||3349.9||3349.9||3349.9||0
1616671620000|2021-03-25 11:27:00|3350.4||3350.4||3350.4||3350.4||0
1616671630000|2021-03-25 11:27:10||3346.4||3346.4||3346.4||3346.4|0
1616671640000|2021-03-25 11:27:20|3350.9|3346.9|3350.9|3346.9|3350.9|3346.9|3350.9|3346.9|0
1616671650000|2021-03-25 11:27:30|3351.4|3347.4|3351.4|3347.4|3351.9|3347.4|3351.4|3347.4|0
1616671670000|2021-03-25 11:27:50||3346.9||3347.4||3347.4||3346.9|0
1616671680000|2021-03-25 11:28:00|3350.9|3346.9|3349.9|3345.9|3350.9|3346.9|3349.9|3345.9|0
1616671690000|2021-03-25 11:28:10|3350.4||3349.9||3350.4||3349.9||0
1616671700000|2021-03-25 11:28:20|3349.4|3345.4|3349.4|3345.4|3349.4|3345.4|3349.4|3345.4|0
1616671710000|2021-03-25 11:28:30|3351.4|3344.9|3353.9|3344.9|3354.4|3344.9|3351.4|3344.4|0
1616671740000|2021-03-25 11:29:00|3353.4|3344.4|3352.9|3344.4|3353.4|3344.4|3352.9|3344.4|0
1616671750000|2021-03-25 11:29:10|3353.4|3344.9|3353.4|3344.4|3353.4|3344.9|3353.4|3344.4|0
1616671760000|2021-03-25 11:29:20||3344.9||3344.4||3344.9||3344.4|0
1616671770000|2021-03-25 11:29:30||3344.9||3344.4||3344.9||3344.4|0
1616671780000|2021-03-25 11:29:40|3352.9|3343.9|3352.4|3343.4|3352.9|3343.9|3352.4|3343.4|0
1616671790000|2021-03-25 11:29:50|3351.4|3343.9|3351.4|3342.9|3351.4|3343.9|3351.4|3342.9|0
1616671800000|2021-03-25 11:30:00|3350.4|3342.4|3350.4|3341.9|3350.9|3342.4|3349.9|3341.9|0
1616671810000|2021-03-25 11:30:10||3341.4||3341.9||3341.9||3341.4|0
1616671820000|2021-03-25 11:30:20||3341.4||3341.9||3342.4||3341.4|0
1616671830000|2021-03-25 11:30:30|3350.9|3341.4|3350.9|3341.4|3350.9|3341.4|3350.9|3341.4|0
1616671840000|2021-03-25 11:30:40|3349.9|3341.9|3348.9|3340.4|3349.9|3341.9|3348.9|3336.9|0
1616671850000|2021-03-25 11:30:50|3348.4|3339.9|3346.9|3337.9|3348.4|3339.9|3346.4|3337.4|0
1616671860000|2021-03-25 11:31:00|3345.9|3337.4|3345.4|3336.9|3348.4|3337.4|3344.9|3333.4|0
1616671870000|2021-03-25 11:31:10|3345.9|3337.4|3345.9|3337.4|3345.9|3337.4|3345.9|3336.9|0
1616671880000|2021-03-25 11:31:20|3346.4|3337.9|3346.4|3337.9|3346.4|3338.4|3346.4|3337.4|0
1616671890000|2021-03-25 11:31:30||3337.4||3337.4||3337.9||3337.4|0
1616671900000|2021-03-25 11:31:40|3345.9|3337.9|3345.4|3337.4|3345.9|3337.9|3345.4|3337.4|0
1616671910000|2021-03-25 11:31:50|3345.9|3336.9|3345.4|3336.4|3345.9|3337.4|3344.9|3336.4|0
1616671920000|2021-03-25 11:32:00|3344.9|3335.9|3344.9|3336.4|3344.9|3336.4|3344.4|3335.9|5
1616671930000|2021-03-25 11:32:10|3345.4|3336.9|3345.4|3336.9|3345.4|3336.9|3345.4|3336.9|5
1616671940000|2021-03-25 11:32:20|3345.9|3337.4|3345.4|3336.4|3346.9|3337.4|3345.4|3336.4|0
1616671950000|2021-03-25 11:32:30||3336.9||3336.9||3336.9||3336.4|0
1616671970000|2021-03-25 11:32:50||3336.4||3336.4||3336.4||3336.4|0
1616671980000|2021-03-25 11:33:00|3345.9|3336.9|3345.9|3337.9|3345.9|3337.9|3345.9|3336.9|0
1616671990000|2021-03-25 11:33:10|3346.4|3337.4|3346.4|3337.9|3346.4|3337.9|3346.4|3337.4|0
1616672000000|2021-03-25 11:33:20||3337.4||3337.9||3337.9||3337.4|0
1616672010000|2021-03-25 11:33:30|3346.9|3338.4|3347.4|3338.9|3347.9|3338.9|3346.9|3338.4|0
1616672040000|2021-03-25 11:34:00|3347.9|3339.4|3347.4|3338.9|3347.9|3339.4|3346.9|3338.9|0
1616672050000|2021-03-25 11:34:10||3338.4||3338.9||3338.9||3338.4|0
1616672060000|2021-03-25 11:34:20||3338.4||3338.4||3338.9||3338.4|0
1616672070000|2021-03-25 11:34:30||3338.9||3338.4||3338.9||3338.4|0
1616672080000|2021-03-25 11:34:40||3338.9||3338.9||3338.9||3338.9|0
1616672090000|2021-03-25 11:34:50|3346.4|3338.4|3346.4|3337.9|3346.4|3338.4|3346.4|3337.9|0
1616672100000|2021-03-25 11:35:00|3346.9|3338.4|3346.9|3338.4|3346.9|3338.4|3346.9|3338.4|0
1616672110000|2021-03-25 11:35:10|3345.9|3337.9|3345.9|3337.9|3345.9|3338.4|3345.9|3337.9|0
1616672120000|2021-03-25 11:35:20|3346.4|3337.4|3345.9|3337.4|3346.4|3337.9|3345.4|3337.4|0
1616672130000|2021-03-25 11:35:30|3345.4|3336.9|3345.4|3337.4|3345.4|3337.4|3344.9|3336.9|0
1616672140000|2021-03-25 11:35:40|3344.9|3337.9|3342.4|3337.9|3344.9|3337.9|3341.9|3337.9|0
1616672150000|2021-03-25 11:35:50|3341.9|3337.4|3341.9|3337.4|3342.4|3337.4|3341.9|3337.4|0
1616672160000|2021-03-25 11:36:00|3341.4||3341.4||3341.4||3341.4||0
1616672170000|2021-03-25 11:36:10|3340.9|3336.9|3340.4|3336.4|3340.9|3336.9|3340.4|3336.4|0
1616672180000|2021-03-25 11:36:20|3340.9|3335.9|3341.4|3336.9|3341.4|3336.9|3340.9|3335.9|0
1616672190000|2021-03-25 11:36:30|3340.9|3337.4|3340.4|3336.4|3340.9|3337.4|3340.4|3336.4|0
1616672200000|2021-03-25 11:36:40|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|0
1616672210000|2021-03-25 11:36:50|3340.4|3336.4|3340.9|3336.9|3340.9|3336.9|3340.4|3336.4|0
1616672220000|2021-03-25 11:37:00|3340.4|3336.4|3340.4|3336.4|3340.4|3336.4|3340.4|3336.4|0
1616672230000|2021-03-25 11:37:10|3340.9|3336.9|3341.4|3336.9|3341.4|3337.4|3340.9|3336.9|0
1616672240000|2021-03-25 11:37:20||3337.4||3337.4||3337.4||3336.9|0
1616672250000|2021-03-25 11:37:30|3340.9|3336.9|3340.9|3336.9|3340.9|3336.9|3340.9|3336.9|0
1616672260000|2021-03-25 11:37:40|3341.4|3337.4|3341.4|3337.4|3341.4|3337.4|3341.4|3337.4|0
1616672280000|2021-03-25 11:38:00||3336.9||3336.9||3336.9||3336.9|0
1616672290000|2021-03-25 11:38:10||3337.4||3337.4||3337.4||3337.4|0
1616672330000|2021-03-25 11:38:50|3341.9|3337.9|3341.9|3337.4|3341.9|3337.9|3341.9|3337.4|0
1616672340000|2021-03-25 11:39:00|3341.4|3336.9|3340.9|3336.9|3341.4|3336.9|3340.9|3336.9|0
1616672350000|2021-03-25 11:39:10|3339.9|3336.4|3339.9|3335.9|3339.9|3336.4|3339.9|3335.9|0
1616672360000|2021-03-25 11:39:20||3335.4||3335.9||3335.9||3335.4|0
1616672370000|2021-03-25 11:39:30|3340.4||3340.4||3340.4||3340.4||0
1616672380000|2021-03-25 11:39:40|3339.9|3335.4|3339.4|3335.4|3339.9|3335.4|3339.4|3335.4|0
1616672390000|2021-03-25 11:39:50|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|0
1616672400000|2021-03-25 11:40:00|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|0
1616672420000|2021-03-25 11:40:20|3338.9|3334.9|3338.9|3334.9|3339.4|3334.9|3338.9|3334.4|0
1616672450000|2021-03-25 11:40:50|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|0
1616672460000|2021-03-25 11:41:00|3337.9|3333.9|3338.4|3333.9|3338.4|3333.9|3337.4|3333.4|0
1616672470000|2021-03-25 11:41:10|3337.9||3338.4||3338.4||3337.9||0
1616672480000|2021-03-25 11:41:20||3334.4||3334.4||3334.4||3334.4|0
1616672490000|2021-03-25 11:41:30|3338.9|3334.9|3339.4|3334.9|3339.4|3334.9|3338.9|3334.9|0
1616672500000|2021-03-25 11:41:40||3335.4||3335.4||3335.4||3335.4|0
1616672520000|2021-03-25 11:42:00|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|0
1616672530000|2021-03-25 11:42:10|3339.4|3335.4|3339.4|3335.4|3339.4|3335.4|3339.4|3335.4|0
1616672550000|2021-03-25 11:42:30|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|0
1616672570000|2021-03-25 11:42:50|3340.4||3340.4||3340.4||3340.4||0
1616672580000|2021-03-25 11:43:00|3339.9|3336.4|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|0
1616672590000|2021-03-25 11:43:10|3340.4|3336.4|3341.4|3336.9|3341.4|3336.9|3340.4|3336.4|0
1616672630000|2021-03-25 11:43:50|3341.9|3337.4|3342.4|3338.4|3342.4|3338.4|3341.9|3337.4|0
1616672640000|2021-03-25 11:44:00|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|0
1616672650000|2021-03-25 11:44:10|3341.4|3337.4|3341.4|3337.4|3341.4|3337.4|3341.4|3337.4|0
1616672660000|2021-03-25 11:44:20|3341.9||3341.4||3341.9||3341.4||0
1616672670000|2021-03-25 11:44:30|3340.9|3336.9|3341.4|3336.9|3341.4|3336.9|3340.9|3336.9|0
1616672680000|2021-03-25 11:44:40|3340.9|3336.4|3340.9|3336.9|3340.9|3336.9|3340.9|3336.4|11
1616672700000|2021-03-25 11:45:00|3340.4|3336.4|3339.9|3335.9|3340.4|3336.4|3339.4|3335.4|0
1616672710000|2021-03-25 11:45:10|3339.4|3335.4|3339.9|3335.9|3339.9|3335.9|3339.4|3335.4|0
1616672720000|2021-03-25 11:45:20|3340.4|3336.4|3339.9|3335.9|3340.4|3336.4|3339.9|3335.9|0
1616672730000|2021-03-25 11:45:30|3339.4|3335.4|3338.9|3334.9|3339.4|3335.4|3338.9|3334.9|0
1616672740000|2021-03-25 11:45:40|3339.4|3335.4|3339.4|3335.4|3339.4|3335.4|3339.4|3335.4|0
1616672750000|2021-03-25 11:45:50|3339.9||3339.9||3339.9||3339.9||0
1616672760000|2021-03-25 11:46:00|3339.4||3339.4||3339.4||3339.4||0
1616672770000|2021-03-25 11:46:10|3338.9|3334.9|3338.9|3334.4|3338.9|3334.9|3338.9|3334.4|0
1616672780000|2021-03-25 11:46:20|3338.4||3338.4||3338.4||3338.4||0
1616672790000|2021-03-25 11:46:30|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|0
1616672820000|2021-03-25 11:47:00|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|0
1616672830000|2021-03-25 11:47:10|3338.9|3334.9|3339.4|3334.9|3339.4|3334.9|3338.9|3334.9|0
1616672840000|2021-03-25 11:47:20|3338.9|3335.4|3338.9|3334.9|3338.9|3335.4|3338.9|3334.9|0
1616672890000|2021-03-25 11:48:10|3339.4|3335.4|3339.9|3335.9|3339.9|3335.9|3339.4|3335.4|0
1616672910000|2021-03-25 11:48:30||3335.4||3335.4||3335.4||3335.4|0
1616672920000|2021-03-25 11:48:40|3339.4|3334.9|3338.4|3334.4|3339.4|3334.9|3338.4|3334.4|0
1616672930000|2021-03-25 11:48:50|3338.9||3338.9||3338.9||3338.9||0
1616672940000|2021-03-25 11:49:00|3338.4|3334.9|3338.9|3334.9|3338.9|3334.9|3338.4|3334.9|0
1616673020000|2021-03-25 11:50:20||3334.4||3334.4||3334.4||3334.4|0
1616673030000|2021-03-25 11:50:30|3338.4|3333.9|3337.9|3333.9|3338.4|3333.9|3337.9|3333.9|0
1616673040000|2021-03-25 11:50:40|3338.4||3338.4||3338.4||3338.4||0
1616673060000|2021-03-25 11:51:00|3337.9|3334.4|3337.9|3333.9|3337.9|3334.4|3337.9|3333.9|0
1616673070000|2021-03-25 11:51:10|3338.4||3338.4||3338.4||3338.4||0
1616673080000|2021-03-25 11:51:20||3334.4||3334.4||3334.4||3334.4|0
1616673090000|2021-03-25 11:51:30|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|0
1616673120000|2021-03-25 11:52:00|3337.4|3333.4|3336.9|3332.4|3337.4|3333.4|3336.9|3332.4|0
1616673130000|2021-03-25 11:52:10|3336.4||3336.4||3336.4||3336.4||0
1616673140000|2021-03-25 11:52:20|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|0
1616673150000|2021-03-25 11:52:30||3331.4||3331.9||3331.9||3331.4|0
1616673170000|2021-03-25 11:52:50|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|0
1616673180000|2021-03-25 11:53:00|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|0
1616673190000|2021-03-25 11:53:10||3332.4||3332.9||3332.9||3332.4|0
1616673200000|2021-03-25 11:53:20|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|3335.9|3331.9|0
1616673220000|2021-03-25 11:53:40|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|0
1616673230000|2021-03-25 11:53:50||3331.4||3331.9||3331.9||3331.4|0
1616673240000|2021-03-25 11:54:00|3335.4|3331.4|3335.4|3331.4|3335.4|3331.4|3335.4|3331.4|0
1616673260000|2021-03-25 11:54:20|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|0
1616673270000|2021-03-25 11:54:30|3336.4|3332.4|3336.4|3332.4|3336.9|3332.9|3336.4|3332.4|0
1616673280000|2021-03-25 11:54:40|3336.9||3336.9||3336.9||3336.9||0
1616673290000|2021-03-25 11:54:50|3336.4||3336.4||3336.9||3336.4||0
1616673300000|2021-03-25 11:55:00|3336.9|3331.9|3336.9|3332.9|3336.9|3332.9|3336.9|3331.9|0
1616673310000|2021-03-25 11:55:10|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|0
1616673320000|2021-03-25 11:55:20|3336.9|3332.9|3336.9|3332.9|3337.4|3332.9|3336.9|3332.9|0
1616673330000|2021-03-25 11:55:30|3337.4||3337.4||3337.4||3337.4||0
1616673340000|2021-03-25 11:55:40|3337.9|3333.4|3337.9|3333.4|3337.9|3333.4|3337.9|3333.4|0
1616673350000|2021-03-25 11:55:50|3337.4||3337.4||3337.4||3337.4||0
1616673360000|2021-03-25 11:56:00||3332.9||3332.9||3332.9||3332.9|0
1616673370000|2021-03-25 11:56:10||3333.4||3333.4||3333.4||3333.4|0
1616673390000|2021-03-25 11:56:30||3332.9||3332.9||3332.9||3332.9|0
1616673400000|2021-03-25 11:56:40|3336.9||3337.4||3337.4||3336.9||0
1616673410000|2021-03-25 11:56:50||3333.4||3333.4||3333.4||3333.4|0
1616673430000|2021-03-25 11:57:10|3337.9||3337.9||3337.9||3337.4||0
1616673450000|2021-03-25 11:57:30||3333.9||3334.9||3334.9||3333.9|0
1616673470000|2021-03-25 11:57:50|||||||||2
1616673490000|2021-03-25 11:58:10|3337.4||3337.9||3337.9||3337.4||8
1616673500000|2021-03-25 11:58:20|3337.4||3337.9||3337.9||3337.4||3
1616673510000|2021-03-25 11:58:30||3333.9||3333.9||3333.9||3333.9|0
1616673520000|2021-03-25 11:58:40|3338.4|3334.4|3338.9|3334.9|3338.9|3334.9|3338.4|3334.4|0
1616673540000|2021-03-25 11:59:00|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|0
1616673550000|2021-03-25 11:59:10|3337.9||3337.9||3337.9||3337.9||0
1616673560000|2021-03-25 11:59:20|3337.4||3337.4||3337.4||3337.4||0
1616673570000|2021-03-25 11:59:30||3333.9||3333.9||3333.9||3333.9|1
1616673580000|2021-03-25 11:59:40|3336.9||3336.9||3336.9||3336.9||0
1616673590000|2021-03-25 11:59:50|3337.4||3337.4||3337.4||3337.4||0
1616673600000|2021-03-25 12:00:00|3340.4||3339.4||3359.9||3339.4||0
1616673610000|2021-03-25 12:00:10|3339.9||3339.9||3340.4||3339.4||0
1616673620000|2021-03-25 12:00:20|3340.4||3340.4||3340.4||3340.4||0
1616673630000|2021-03-25 12:00:30|3340.9||3340.4||3340.9||3339.9||0
1616673650000|2021-03-25 12:00:50|3340.9||3340.4||3352.9||3340.4||0
1616673660000|2021-03-25 12:01:00|3339.9||3339.9||3339.9||3339.9||0
1616673670000|2021-03-25 12:01:10|3340.4||3339.4||3340.4||3339.4||0
1616673680000|2021-03-25 12:01:20|3339.9||3339.9||3353.9||3339.4||0
1616673690000|2021-03-25 12:01:30|3339.4||3339.4||3354.9||3338.9||0
1616673710000|2021-03-25 12:01:50|3339.9||3338.9||3339.9||3338.9||0
1616673720000|2021-03-25 12:02:00|3338.4||3339.4||3354.9||3338.4||0
1616673730000|2021-03-25 12:02:10|3339.9||3338.9||3339.9||3338.9||0
1616673740000|2021-03-25 12:02:20|3339.4||3339.4||3339.4||3339.4||0
1616673760000|2021-03-25 12:02:40|3339.9||3338.9||3339.9||3338.9||0
1616673780000|2021-03-25 12:03:00|3339.4||3339.4||3339.4||3339.4||0
1616673790000|2021-03-25 12:03:10|3338.9||3338.9||3338.9||3338.4||0
1616673820000|2021-03-25 12:03:40|3339.4||3343.4||3343.4||3339.4||0
1616673830000|2021-03-25 12:03:50|3342.9||3340.9||3342.9||3340.9||0
1616673840000|2021-03-25 12:04:00|3340.4||3339.9||3340.4||3339.9||0
1616673880000|2021-03-25 12:04:40|3339.4|3330.9|3338.9|3330.4|3339.4|3330.9|3338.9|3330.4|11
1616673890000|2021-03-25 12:04:50||3330.9||3332.4||3332.4||3330.9|0
1616673900000|2021-03-25 12:05:00||3331.9||3331.9||3331.9||3331.9|0
1616673910000|2021-03-25 12:05:10|3338.4||3335.4||3338.4||3335.4||0
1616673920000|2021-03-25 12:05:20|3334.9||3335.4||3335.4||3334.9||0
1616673930000|2021-03-25 12:05:30|3334.9|3330.9|3335.4|3330.9|3335.4|3330.9|3334.9|3330.9|0
1616673940000|2021-03-25 12:05:40|3334.9||3341.4||3355.4||3334.4||0
1616673950000|2021-03-25 12:05:50|3340.9||3341.4||3361.9||3340.4||0
1616673960000|2021-03-25 12:06:00||3323.9||3325.4||3325.9||3323.9|0
1616673990000|2021-03-25 12:06:30|3340.9||3340.4||3340.9||3340.4||0
1616674030000|2021-03-25 12:07:10||3325.9||3326.4||3326.4||3325.9|0
1616674040000|2021-03-25 12:07:20||3325.9||3326.4||3326.9||3325.4|0
1616674050000|2021-03-25 12:07:30||3326.9||3325.4||3326.9||3325.4|0
1616674060000|2021-03-25 12:07:40||3325.9||3325.9||3325.9||3325.9|0
1616674080000|2021-03-25 12:08:00||3326.9||3327.4||3327.4||3326.9|0
1616674090000|2021-03-25 12:08:10||3326.9||3326.4||3326.9||3325.9|0
1616674100000|2021-03-25 12:08:20||3326.9||3331.4||3331.4||3326.9|0
1616674120000|2021-03-25 12:08:40||3331.9||3331.9||3331.9||3331.9|0
1616674140000|2021-03-25 12:09:00||3332.4||3332.4||3332.4||3332.4|0
1616674150000|2021-03-25 12:09:10||3331.9||3331.9||3331.9||3331.9|0
1616674180000|2021-03-25 12:09:40||3332.4||3331.9||3332.4||3331.9|0
1616674220000|2021-03-25 12:10:20||3332.4||3332.4||3332.4||3332.4|0
1616674230000|2021-03-25 12:10:30||3331.9||3331.9||3331.9||3331.9|0
1616674240000|2021-03-25 12:10:40||3332.4||3332.4||3332.4||3332.4|0
1616674250000|2021-03-25 12:10:50||3332.9||3332.9||3332.9||3332.9|0
1616674340000|2021-03-25 12:12:20||3333.4||3332.9||3333.4||3332.9|0
1616674410000|2021-03-25 12:13:30||3332.4||3332.4||3332.4||3332.4|0
1616674440000|2021-03-25 12:14:00||3330.9||3330.9||3330.9||3330.9|5
1616674450000|2021-03-25 12:14:10||3330.4||3330.4||3330.4||3330.4|0
1616674480000|2021-03-25 12:14:40||3329.9||3329.9||3329.9||3329.9|0
1616674490000|2021-03-25 12:14:50|3339.9|3329.4|3333.4|3329.4|3339.9|3329.4|3333.4|3329.4|0
1616674500000|2021-03-25 12:15:00|3332.9|3328.9|3332.4|3328.9|3332.9|3328.9|3332.4|3328.4|0
1616674510000|2021-03-25 12:15:10|3332.9||3332.9||3332.9||3332.9||0
1616674520000|2021-03-25 12:15:20|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616674550000|2021-03-25 12:15:50||3329.9||3329.9||3329.9||3329.9|0
1616674560000|2021-03-25 12:16:00||3329.4||3329.4||3329.4||3329.4|0
1616674570000|2021-03-25 12:16:10||3329.9||3329.9||3329.9||3329.9|0
1616674580000|2021-03-25 12:16:20|3333.9||3333.4||3333.9||3333.4||0
1616674590000|2021-03-25 12:16:30|3333.9||3333.9||3333.9||3333.9||0
1616674600000|2021-03-25 12:16:40|3333.4||3333.9||3333.9||3333.4||0
1616674620000|2021-03-25 12:17:00|3334.4|3330.4|3334.9|3330.9|3334.9|3330.9|3334.4|3330.4|0
1616674630000|2021-03-25 12:17:10|3335.4|3331.4|3335.4|3331.4|3335.4|3331.4|3334.9|3331.4|0
1616674640000|2021-03-25 12:17:20|3334.9|3331.9|3335.4|3331.9|3335.4|3331.9|3334.9|3331.9|0
1616674650000|2021-03-25 12:17:30|3335.9|3331.4|3335.4|3331.4|3335.9|3331.4|3335.4|3331.4|0
1616674680000|2021-03-25 12:18:00|3334.9||3334.9||3334.9||3334.9||0
1616674690000|2021-03-25 12:18:10|3335.4||3335.4||3335.4||3334.9||0
1616674700000|2021-03-25 12:18:20|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|0
1616674720000|2021-03-25 12:18:40|3335.4|3331.4|3335.4|3331.4|3335.4|3331.4|3335.4|3331.4|0
1616674730000|2021-03-25 12:18:50|3334.9||3334.9||3334.9||3334.9||0
1616674760000|2021-03-25 12:19:20|3335.4|3330.9|3334.9|3330.9|3335.4|3330.9|3334.9|3330.9|0
1616674770000|2021-03-25 12:19:30||3331.4||3331.4||3331.4||3331.4|0
1616674790000|2021-03-25 12:19:50||3330.9||3330.9||3330.9||3330.9|0
1616674820000|2021-03-25 12:20:20|3335.4||3334.9||3335.4||3334.9||0
1616674840000|2021-03-25 12:20:40|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|0
1616674850000|2021-03-25 12:20:50|3333.9|3329.9|3332.4|3328.4|3334.4|3329.9|3332.4|3328.4|0
1616674860000|2021-03-25 12:21:00|3331.9|3327.9|3331.4|3327.9|3332.4|3327.9|3331.4|3327.4|0
1616674870000|2021-03-25 12:21:10|3331.9||3331.9||3331.9||3331.9||0
1616674910000|2021-03-25 12:21:50|3332.4|3328.4|3332.9|3328.4|3332.9|3328.4|3332.4|3328.4|0
1616674920000|2021-03-25 12:22:00|3332.4|3328.9|3332.4|3328.9|3332.9|3328.9|3332.4|3328.9|0
1616674930000|2021-03-25 12:22:10|3332.9|3328.4|3332.4|3328.4|3332.9|3328.4|3332.4|3328.4|0
1616674940000|2021-03-25 12:22:20|3331.9|3327.9|3331.9|3327.9|3332.4|3327.9|3331.9|3327.9|0
1616674950000|2021-03-25 12:22:30|3332.4|3328.4|3331.9|3328.4|3332.4|3328.4|3331.9|3328.4|0
1616674960000|2021-03-25 12:22:40|3332.4||3332.4||3332.4||3331.9||0
1616674970000|2021-03-25 12:22:50|3331.9|3327.9|3331.9|3327.9|3332.4|3327.9|3331.9|3327.9|0
1616674980000|2021-03-25 12:23:00|3331.4|3327.4|3330.9|3327.4|3331.4|3327.4|3330.9|3327.4|0
1616674990000|2021-03-25 12:23:10||3326.9||3326.9||3326.9||3326.9|0
1616675000000|2021-03-25 12:23:20||3327.4||3327.4||3327.4||3327.4|0
1616675010000|2021-03-25 12:23:30|3331.4|3327.9|3331.4|3327.9|3331.4|3327.9|3331.4|3327.9|0
1616675020000|2021-03-25 12:23:40|3331.9|3328.4|3331.9|3328.4|3331.9|3328.4|3331.9|3328.4|0
1616675030000|2021-03-25 12:23:50|3332.4||3332.4||3332.4||3331.9||0
1616675040000|2021-03-25 12:24:00|3331.9||3331.9||3332.4||3331.9||0
1616675050000|2021-03-25 12:24:10|3332.4||3331.9||3332.4||3331.9||0
1616675060000|2021-03-25 12:24:20|3332.4|3328.9|3332.4|3328.9|3332.4|3328.9|3332.4|3328.9|0
1616675070000|2021-03-25 12:24:30|3332.9|3328.4|3332.9|3328.9|3332.9|3328.9|3332.9|3328.4|0
1616675080000|2021-03-25 12:24:40|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616675100000|2021-03-25 12:25:00|3332.9|3329.9|3332.9|3329.4|3332.9|3329.9|3332.9|3329.4|0
1616675110000|2021-03-25 12:25:10|3333.4||3332.9||3333.4||3332.9||0
1616675120000|2021-03-25 12:25:20|3333.4||3333.4||3333.4||3333.4||0
1616675130000|2021-03-25 12:25:30|3332.9||3332.9||3332.9||3332.9||0
1616675140000|2021-03-25 12:25:40||3328.9||3328.9||3328.9||3328.9|0
1616675150000|2021-03-25 12:25:50|3332.4||3332.4||3332.4||3332.4||0
1616675160000|2021-03-25 12:26:00|3332.9|3328.4|3332.9|3328.4|3332.9|3328.9|3332.4|3328.4|0
1616675170000|2021-03-25 12:26:10|3332.4||3332.4||3332.9||3332.4||0
1616675180000|2021-03-25 12:26:20|3331.9||3331.9||3331.9||3331.9||0
1616675190000|2021-03-25 12:26:30|3332.4||3331.9||3332.4||3331.9||0
1616675210000|2021-03-25 12:26:50||3327.9||3327.9||3327.9||3327.9|0
1616675220000|2021-03-25 12:27:00|3330.9|3327.4|3330.9|3327.4|3331.4|3327.4|3330.9|3326.9|0
1616675230000|2021-03-25 12:27:10||3326.9||3326.9||3326.9||3326.9|0
1616675240000|2021-03-25 12:27:20|3330.4||3330.9||3330.9||3330.4||0
1616675260000|2021-03-25 12:27:40|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616675280000|2021-03-25 12:28:00|3330.9||3330.9||3330.9||3330.9||0
1616675290000|2021-03-25 12:28:10|3331.4||3331.4||3331.4||3331.4||0
1616675310000|2021-03-25 12:28:30|3330.9||3331.4||3331.4||3330.9||0
1616675320000|2021-03-25 12:28:40|3330.9||3330.9||3331.4||3330.9||0
1616675330000|2021-03-25 12:28:50|3331.4||3330.9||3331.4||3330.9||0
1616675340000|2021-03-25 12:29:00|3331.4|3326.9|3330.4|3326.9|3331.4|3326.9|3330.4|3326.9|0
1616675350000|2021-03-25 12:29:10|3330.9||3330.4||3330.9||3330.4||0
1616675370000|2021-03-25 12:29:30||3326.4||3326.4||3326.4||3326.4|2
1616675380000|2021-03-25 12:29:40|3330.9||3330.4||3330.9||3330.4||0
1616675390000|2021-03-25 12:29:50|3330.9|3325.9|3333.4|3323.4|3333.4|3325.9|3330.9|3322.9|0
1616675400000|2021-03-25 12:30:00||3322.9||3322.9||3322.9||3322.9|0
1616675410000|2021-03-25 12:30:10||3323.9||3324.4||3324.4||3323.9|0
1616675420000|2021-03-25 12:30:20|3332.9|3325.4|3329.9|3325.9|3332.9|3325.9|3329.9|3325.4|0
1616675430000|2021-03-25 12:30:30|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3329.9|3326.4|0
1616675440000|2021-03-25 12:30:40|3330.9|3326.9|3330.9|3326.9|3331.4|3326.9|3330.9|3326.9|0
1616675450000|2021-03-25 12:30:50|3331.4|3327.4|3331.4|3327.4|3331.9|3327.4|3331.4|3327.4|0
1616675460000|2021-03-25 12:31:00|3331.9||3330.9||3331.9||3330.9||0
1616675470000|2021-03-25 12:31:10|3330.4|3326.9|3330.4|3326.4|3330.4|3326.9|3330.4|3326.4|0
1616675480000|2021-03-25 12:31:20|3330.9|3326.9|3330.4|3326.9|3330.9|3326.9|3330.4|3326.9|0
1616675490000|2021-03-25 12:31:30|3330.9||3330.9||3330.9||3330.9||0
1616675500000|2021-03-25 12:31:40|3330.4|3327.4|3331.4|3327.4|3331.4|3327.4|3330.4|3327.4|0
1616675520000|2021-03-25 12:32:00|3330.9|3326.9|3330.4|3326.4|3331.4|3326.9|3330.4|3326.4|0
1616675530000|2021-03-25 12:32:10|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|0
1616675540000|2021-03-25 12:32:20|3331.4|3326.4|3330.9|3326.4|3331.4|3326.4|3330.9|3326.4|0
1616675550000|2021-03-25 12:32:30|3330.4||3330.4||3330.4||3330.4||0
1616675560000|2021-03-25 12:32:40||3326.9||3326.9||3326.9||3326.9|0
1616675570000|2021-03-25 12:32:50|3330.9||3330.4||3330.9||3330.4||0
1616675580000|2021-03-25 12:33:00|3330.9|3326.4|3330.9|3326.9|3330.9|3326.9|3330.4|3326.4|0
1616675620000|2021-03-25 12:33:40|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|0
1616675630000|2021-03-25 12:33:50|3330.9|3326.9|3330.9|3326.4|3330.9|3326.9|3330.9|3326.4|0
1616675640000|2021-03-25 12:34:00|3330.4||3330.4||3330.4||3330.4||0
1616675660000|2021-03-25 12:34:20|3329.9||3329.9||3329.9||3329.9||0
1616675670000|2021-03-25 12:34:30|3330.4||3330.4||3330.4||3330.4||0
1616675700000|2021-03-25 12:35:00|3329.9||3330.4||3330.4||3329.9||0
1616675710000|2021-03-25 12:35:10|3329.9||3329.9||3329.9||3329.9||0
1616675720000|2021-03-25 12:35:20|3330.4|3325.9|3329.9|3326.4|3330.4|3326.4|3329.9|3325.9|0
1616675730000|2021-03-25 12:35:30|3330.4||3329.9||3330.4||3329.9||0
1616675740000|2021-03-25 12:35:40||3325.9||3325.9||3325.9||3325.9|0
1616675780000|2021-03-25 12:36:20|3329.4||3329.9||3329.9||3329.4||0
1616675800000|2021-03-25 12:36:40|3329.4||3329.9||3329.9||3329.4||0
1616675810000|2021-03-25 12:36:50|3329.4||3329.4||3329.4||3329.4||0
1616675820000|2021-03-25 12:37:00|3328.9|3325.4|3328.9|3324.9|3328.9|3325.4|3328.9|3324.9|0
1616675830000|2021-03-25 12:37:10|3328.4||3328.4||3328.4||3328.4||0
1616675840000|2021-03-25 12:37:20|3327.9|3324.4|3327.9|3323.9|3327.9|3324.4|3327.9|3323.9|0
1616675860000|2021-03-25 12:37:40|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616675870000|2021-03-25 12:37:50|3327.9||3328.4||3328.4||3327.9||0
1616675880000|2021-03-25 12:38:00|3327.9||3328.4||3328.4||3327.9||0
1616675890000|2021-03-25 12:38:10|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616675900000|2021-03-25 12:38:20|3329.4|3325.4|3329.9|3325.9|3329.9|3325.9|3329.4|3325.4|0
1616675920000|2021-03-25 12:38:40||3326.4||3326.4||3326.4||3326.4|0
1616675930000|2021-03-25 12:38:50|3330.4||3330.4||3330.4||3330.4||0
1616675940000|2021-03-25 12:39:00|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616675960000|2021-03-25 12:39:20|3329.4|3325.4|3329.9|3325.9|3329.9|3325.9|3329.4|3325.4|0
1616675970000|2021-03-25 12:39:30|3329.4||3329.9||3329.9||3329.4||0
1616675990000|2021-03-25 12:39:50|3330.4|3326.4|3330.4|3326.9|3330.4|3326.9|3330.4|3326.4|0
1616676000000|2021-03-25 12:40:00|3330.9|3326.4|3329.9|3326.4|3330.9|3326.4|3329.9|3326.4|0
1616676010000|2021-03-25 12:40:10|3330.4||3330.4||3330.4||3329.9||0
1616676020000|2021-03-25 12:40:20|3329.9||3329.9||3330.4||3329.9||0
1616676030000|2021-03-25 12:40:30|3330.4||3329.9||3330.4||3329.9||0
1616676040000|2021-03-25 12:40:40|3330.4|3325.9|3329.9|3325.9|3330.4|3325.9|3329.9|3325.9|0
1616676060000|2021-03-25 12:41:00|3329.4||3329.4||3329.9||3329.4||0
1616676070000|2021-03-25 12:41:10||3325.4||3324.9||3325.4||3324.9|0
1616676080000|2021-03-25 12:41:20|3328.9||3328.4||3328.9||3328.4||0
1616676090000|2021-03-25 12:41:30|3328.9|3324.4|3327.9|3323.4|3328.9|3324.4|3327.9|3323.4|0
1616676100000|2021-03-25 12:41:40|3327.4|3322.9|3326.4|3322.9|3327.4|3322.9|3326.4|3322.9|0
1616676110000|2021-03-25 12:41:50|3326.9|3322.4|3326.4|3322.4|3326.9|3322.9|3326.4|3322.4|0
1616676120000|2021-03-25 12:42:00|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|0
1616676140000|2021-03-25 12:42:20|3326.4|3322.4|3326.9|3322.9|3326.9|3322.9|3326.4|3322.4|0
1616676150000|2021-03-25 12:42:30|3326.4||3326.9||3326.9||3326.4||0
1616676190000|2021-03-25 12:43:10|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616676200000|2021-03-25 12:43:20|3327.9||3327.4||3327.9||3327.4||0
1616676220000|2021-03-25 12:43:40|3326.9||3326.9||3326.9||3326.9||0
1616676230000|2021-03-25 12:43:50|3327.4|3322.9|3326.9|3322.9|3327.4|3322.9|3326.9|3322.9|0
1616676260000|2021-03-25 12:44:20|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|0
1616676270000|2021-03-25 12:44:30|3325.9|3321.9|3324.9|3320.9|3325.9|3321.9|3324.9|3320.9|0
1616676280000|2021-03-25 12:44:40||3320.4||3320.4||3320.4||3320.4|1
1616676290000|2021-03-25 12:44:50|3324.4||3324.4||3324.9||3324.4||0
1616676300000|2021-03-25 12:45:00|3323.9|3319.9|3323.4|3319.4|3323.9|3319.9|3323.4|3319.4|0
1616676310000|2021-03-25 12:45:10|3323.9|3319.9|3323.9|3319.9|3323.9|3320.4|3323.9|3319.9|0
1616676320000|2021-03-25 12:45:20|3323.4||3323.9||3323.9||3323.4||0
1616676330000|2021-03-25 12:45:30|3323.4||3323.9||3323.9||3323.4||0
1616676340000|2021-03-25 12:45:40|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3323.9|3320.4|0
1616676350000|2021-03-25 12:45:50||3320.9||3320.4||3320.9||3320.4|0
1616676360000|2021-03-25 12:46:00|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|0
1616676380000|2021-03-25 12:46:20|3325.4|3321.4|3324.9|3321.4|3325.4|3321.4|3324.9|3321.4|0
1616676390000|2021-03-25 12:46:30||3320.9||3320.9||3320.9||3320.9|0
1616676420000|2021-03-25 12:47:00|3325.4|3321.4|3325.9|3321.4|3325.9|3321.4|3325.4|3321.4|0
1616676430000|2021-03-25 12:47:10|3325.4|3321.9|3325.4|3321.4|3325.9|3321.9|3325.4|3321.4|0
1616676460000|2021-03-25 12:47:40|3325.9|3321.9|3325.4|3321.4|3325.9|3321.9|3325.4|3321.4|0
1616676470000|2021-03-25 12:47:50|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|0
1616676480000|2021-03-25 12:48:00|3326.4|3322.4|3326.9|3322.9|3326.9|3322.9|3326.4|3322.4|0
1616676490000|2021-03-25 12:48:10|3326.4||3326.9||3326.9||3326.4||0
1616676500000|2021-03-25 12:48:20|3326.4||3326.9||3326.9||3326.4||0
1616676510000|2021-03-25 12:48:30|3327.4||3326.9||3327.4||3326.9||0
1616676520000|2021-03-25 12:48:40|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616676540000|2021-03-25 12:49:00|3327.9|3323.9|3328.4|3323.9|3328.4|3323.9|3327.9|3323.9|0
1616676550000|2021-03-25 12:49:10|3327.9|3324.4|3327.9|3324.4|3328.4|3324.4|3327.9|3324.4|0
1616676560000|2021-03-25 12:49:20|3328.4|3323.9|3328.4|3324.4|3328.4|3324.4|3328.4|3323.9|0
1616676570000|2021-03-25 12:49:30|3327.9||3327.9||3328.4||3327.9||0
1616676580000|2021-03-25 12:49:40|3328.4||3327.9||3328.4||3327.9||0
1616676590000|2021-03-25 12:49:50|3328.4||3328.4||3328.4||3328.4||0
1616676600000|2021-03-25 12:50:00|3327.9||3327.9||3328.4||3327.9||0
1616676610000|2021-03-25 12:50:10|3328.4||3328.4||3328.4||3328.4||0
1616676630000|2021-03-25 12:50:30|3328.9|3324.9|3331.9|3322.9|3332.4|3324.9|3328.9|3322.9|0
1616676670000|2021-03-25 12:51:10|3332.4|3323.4|3332.4|3323.4|3332.4|3323.4|3332.4|3323.4|0
1616676690000|2021-03-25 12:51:30|3331.9|3322.9|3331.4|3323.4|3331.9|3323.4|3331.4|3322.9|0
1616676700000|2021-03-25 12:51:40|3331.9|3322.9|3331.9|3323.4|3331.9|3323.4|3331.9|3322.9|0
1616676760000|2021-03-25 12:52:40||3322.9||3323.4||3323.4||3322.9|0
1616676780000|2021-03-25 12:53:00||3323.9||3324.9||3324.9||3323.9|0
1616676790000|2021-03-25 12:53:10||3325.4||3325.4||3325.4||3325.4|0
1616676800000|2021-03-25 12:53:20||3324.9||3324.9||3324.9||3324.9|0
1616676810000|2021-03-25 12:53:30||3325.4||3325.4||3325.4||3325.4|0
1616676840000|2021-03-25 12:54:00||3328.9||3325.4||3328.9||3325.4|5
1616676880000|2021-03-25 12:54:40|3331.4|3323.9|3327.9|3323.9|3331.4|3323.9|3327.9|3323.9|2
1616676890000|2021-03-25 12:54:50|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616676930000|2021-03-25 12:55:30|3326.9||3327.4||3327.4||3326.9||0
1616676940000|2021-03-25 12:55:40|3326.9||3327.4||3327.4||3326.9||0
1616676950000|2021-03-25 12:55:50|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.4|3323.9|0
1616677000000|2021-03-25 12:56:40|3327.4||3326.9||3327.4||3326.9||0
1616677010000|2021-03-25 12:56:50|3327.4|3323.4|3326.9|3323.4|3327.4|3323.4|3326.9|3323.4|0
1616677020000|2021-03-25 12:57:00|3327.4||3326.9||3327.4||3326.9||0
1616677030000|2021-03-25 12:57:10|3327.4||3326.9||3327.4||3326.9||0
1616677040000|2021-03-25 12:57:20||3322.9||3322.9||3322.9||3322.9|0
1616677060000|2021-03-25 12:57:40|3326.4||3326.4||3326.4||3326.4||0
1616677070000|2021-03-25 12:57:50|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|0
1616677100000|2021-03-25 12:58:20|3326.4|3322.4|3326.9|3322.9|3326.9|3322.9|3326.4|3322.4|0
1616677110000|2021-03-25 12:58:30|3326.4||3326.4||3326.4||3326.4||0
1616677120000|2021-03-25 12:58:40|3326.9|3322.4|3326.4|3322.4|3326.9|3322.4|3326.4|3322.4|0
1616677130000|2021-03-25 12:58:50|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3326.4|3322.9|0
1616677140000|2021-03-25 12:59:00|3327.4||3327.4||3327.4||3327.4||0
1616677150000|2021-03-25 12:59:10|3326.9|3323.4|3327.4|3323.4|3327.4|3323.4|3326.9|3323.4|0
1616677170000|2021-03-25 12:59:30|3326.9||3326.9||3326.9||3326.9||0
1616677180000|2021-03-25 12:59:40|3327.4||3327.4||3327.4||3327.4||0
1616677200000|2021-03-25 13:00:00|3326.9||3326.9||3326.9||3326.9||0
1616677210000|2021-03-25 13:00:10|3327.4||3327.4||3327.4||3327.4||0
1616677240000|2021-03-25 13:00:40|3327.9||3327.4||3327.9||3327.4||0
1616677260000|2021-03-25 13:01:00|3326.9||3326.9||3326.9||3326.9||0
1616677280000|2021-03-25 13:01:20||3322.9||3322.9||3322.9||3322.9|0
1616677300000|2021-03-25 13:01:40|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616677310000|2021-03-25 13:01:50|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|0
1616677340000|2021-03-25 13:02:20|3327.4||3327.4||3327.4||3327.4||0
1616677350000|2021-03-25 13:02:30|3327.9||3327.4||3327.9||3327.4||0
1616677370000|2021-03-25 13:02:50|3326.9|3323.4|3326.9|3323.4|3326.9|3323.4|3326.4|3323.4|0
1616677400000|2021-03-25 13:03:20||3322.9||3322.9||3322.9||3322.9|0
1616677410000|2021-03-25 13:03:30|3326.4||3326.4||3326.4||3326.4||0
1616677430000|2021-03-25 13:03:50||3322.4||3322.4||3322.4||3322.4|0
1616677440000|2021-03-25 13:04:00|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|0
1616677450000|2021-03-25 13:04:10|3326.4|3322.4|3325.9|3322.4|3326.4|3322.4|3325.9|3322.4|0
1616677460000|2021-03-25 13:04:20||3321.9||3321.9||3321.9||3321.9|0
1616677470000|2021-03-25 13:04:30|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|0
1616677480000|2021-03-25 13:04:40|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|0
1616677500000|2021-03-25 13:05:00|3327.4|3323.4|3327.9|3323.9|3327.9|3323.9|3327.4|3323.4|0
1616677570000|2021-03-25 13:06:10|3327.4||3327.4||3327.4||3327.4||0
1616677580000|2021-03-25 13:06:20|3327.9||3327.9||3327.9||3327.9||0
1616677590000|2021-03-25 13:06:30|3327.4||3327.4||3327.4||3327.4||0
1616677600000|2021-03-25 13:06:40|3327.9||3327.9||3327.9||3327.9||0
1616677610000|2021-03-25 13:06:50|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616677620000|2021-03-25 13:07:00|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|0
1616677670000|2021-03-25 13:07:50|3327.4||3327.4||3327.4||3327.4||0
1616677680000|2021-03-25 13:08:00|3327.9||3327.9||3327.9||3327.9||0
1616677700000|2021-03-25 13:08:20|3327.4||3327.9||3327.9||3327.4||0
1616677710000|2021-03-25 13:08:30|3327.4||3327.9||3327.9||3327.4||0
1616677730000|2021-03-25 13:08:50|3327.4||3327.9||3327.9||3327.4||0
1616677750000|2021-03-25 13:09:10|3328.4|3324.4|3327.9|3323.9|3328.4|3324.4|3327.9|3323.9|0
1616677790000|2021-03-25 13:09:50|3327.4|3322.9|3326.9|3322.9|3327.4|3322.9|3326.9|3322.9|0
1616677810000|2021-03-25 13:10:10|3326.4||3326.4||3326.4||3326.4||0
1616677820000|2021-03-25 13:10:20|3326.9|3322.4|3326.9|3322.9|3326.9|3322.9|3326.4|3322.4|0
1616677830000|2021-03-25 13:10:30|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|0
1616677850000|2021-03-25 13:10:50|3325.9||3325.9||3325.9||3325.9||0
1616677870000|2021-03-25 13:11:10|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|0
1616677880000|2021-03-25 13:11:20|3324.9||3324.9||3325.4||3324.9||0
1616677890000|2021-03-25 13:11:30||3320.9||3320.9||3320.9||3320.9|0
1616677910000|2021-03-25 13:11:50||3320.4||3320.9||3320.9||3320.4|0
1616677940000|2021-03-25 13:12:20|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|0
1616677950000|2021-03-25 13:12:30|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|0
1616678000000|2021-03-25 13:13:20|3325.4||3324.9||3325.4||3324.9||0
1616678050000|2021-03-25 13:14:10|3325.4||3325.4||3325.4||3325.4||0
1616678060000|2021-03-25 13:14:20|3324.9||3324.9||3324.9||3324.9||0
1616678070000|2021-03-25 13:14:30|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|0
1616678090000|2021-03-25 13:14:50|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|0
1616678100000|2021-03-25 13:15:00|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678120000|2021-03-25 13:15:20|3322.9||3322.9||3322.9||3322.9||0
1616678130000|2021-03-25 13:15:30||3318.9||3318.9||3318.9||3318.9|0
1616678140000|2021-03-25 13:15:40|3322.4|3318.4|3321.9|3318.4|3322.4|3318.4|3321.9|3318.4|0
1616678150000|2021-03-25 13:15:50|3321.4|3317.9|3321.4|3317.4|3321.4|3317.9|3321.4|3317.4|0
1616678160000|2021-03-25 13:16:00|3320.9||3321.4||3321.4||3320.9||0
1616678170000|2021-03-25 13:16:10|3321.9|3317.9|3321.9|3317.9|3321.9|3317.9|3321.9|3317.9|0
1616678190000|2021-03-25 13:16:30|3322.4|3318.4|3322.9|3318.9|3322.9|3318.9|3322.4|3318.4|0
1616678200000|2021-03-25 13:16:40|3323.4|3319.4|3323.9|3319.9|3323.9|3319.9|3323.4|3319.4|0
1616678210000|2021-03-25 13:16:50|3323.4||3323.4||3323.4||3323.4||0
1616678220000|2021-03-25 13:17:00||3319.4||3319.4||3319.4||3319.4|0
1616678230000|2021-03-25 13:17:10|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|0
1616678240000|2021-03-25 13:17:20|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678250000|2021-03-25 13:17:30|3322.9||3322.9||3322.9||3322.9||0
1616678260000|2021-03-25 13:17:40||3318.9||3318.9||3318.9||3318.9|0
1616678270000|2021-03-25 13:17:50|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678280000|2021-03-25 13:18:00|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|0
1616678290000|2021-03-25 13:18:10|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678300000|2021-03-25 13:18:20|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|0
1616678330000|2021-03-25 13:18:50|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678350000|2021-03-25 13:19:10||3319.9||3319.9||3319.9||3319.9|0
1616678360000|2021-03-25 13:19:20|3323.9||3323.9||3323.9||3323.9||0
1616678390000|2021-03-25 13:19:50|3323.4|3319.4|3323.9|3319.9|3323.9|3319.9|3323.4|3319.4|0
1616678420000|2021-03-25 13:20:20|3323.4||3323.4||3323.9||3323.4||0
1616678430000|2021-03-25 13:20:30|3323.9||3324.4||3324.4||3323.9||0
1616678440000|2021-03-25 13:20:40||3320.4||3320.4||3320.4||3320.4|0
1616678450000|2021-03-25 13:20:50|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|0
1616678470000|2021-03-25 13:21:10|3324.4||3324.9||3324.9||3324.4||0
1616678490000|2021-03-25 13:21:30|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|0
1616678510000|2021-03-25 13:21:50|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|0
1616678520000|2021-03-25 13:22:00|3325.4||3324.9||3325.4||3324.9||0
1616678550000|2021-03-25 13:22:30|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|0
1616678560000|2021-03-25 13:22:40|3324.9||3324.9||3324.9||3324.9||0
1616678570000|2021-03-25 13:22:50||3320.9||3320.9||3320.9||3320.9|0
1616678580000|2021-03-25 13:23:00|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|0
1616678600000|2021-03-25 13:23:20|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|0
1616678610000|2021-03-25 13:23:30|3323.4||3323.9||3323.9||3323.4||0
1616678620000|2021-03-25 13:23:40|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678660000|2021-03-25 13:24:20|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.4|3319.9|0
1616678670000|2021-03-25 13:24:30|3323.4||3323.9||3323.9||3323.4||0
1616678690000|2021-03-25 13:24:50|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678700000|2021-03-25 13:25:00|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|0
1616678710000|2021-03-25 13:25:10|3323.4||3323.9||3323.9||3323.4||0
1616678740000|2021-03-25 13:25:40|3323.4||3323.9||3323.9||3323.4||0
1616678750000|2021-03-25 13:25:50|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|0
1616678760000|2021-03-25 13:26:00|3323.9||3324.4||3324.4||3323.9||0
1616678770000|2021-03-25 13:26:10|3323.9||3324.4||3324.4||3323.9||0
1616678790000|2021-03-25 13:26:30|3324.9||3324.4||3324.9||3324.4||0
1616678830000|2021-03-25 13:27:10|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.4|3320.9|0
1616678840000|2021-03-25 13:27:20|3324.4||3324.9||3324.9||3324.4||0
1616678850000|2021-03-25 13:27:30|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|0
1616678860000|2021-03-25 13:27:40||3319.9||3319.9||3319.9||3319.9|0
1616678870000|2021-03-25 13:27:50|3323.9||3323.9||3323.9||3323.9||0
1616678890000|2021-03-25 13:28:10|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616678980000|2021-03-25 13:29:40|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|0
1616678990000|2021-03-25 13:29:50|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|0
1616679000000|2021-03-25 13:30:00||3318.9||3319.4||3319.4||3318.9|0
1616679010000|2021-03-25 13:30:10|3322.9|3318.9|3320.9|3316.4|3322.9|3318.9|3320.9|3316.4|0
1616679020000|2021-03-25 13:30:20|3320.4|3316.9|3320.4|3315.9|3320.4|3316.9|3318.9|3314.9|0
1616679030000|2021-03-25 13:30:30|3319.9|3316.4|3319.4|3315.4|3319.9|3316.4|3318.4|3314.4|0
1616679040000|2021-03-25 13:30:40|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|0
1616679060000|2021-03-25 13:31:00|3320.4|3315.4|3320.4|3316.4|3320.4|3316.4|3320.4|3315.4|0
1616679070000|2021-03-25 13:31:10|3320.9||3320.9||3321.4||3320.9||0
1616679080000|2021-03-25 13:31:20|3321.4||3320.9||3321.4||3320.9||0
1616679090000|2021-03-25 13:31:30|3320.4||3320.9||3320.9||3320.4||0
1616679100000|2021-03-25 13:31:40|3321.4||3321.4||3321.4||3321.4||0
1616679110000|2021-03-25 13:31:50|3321.9|3317.9|3322.4|3317.9|3322.4|3317.9|3321.9|3317.9|0
1616679120000|2021-03-25 13:32:00|3322.9|3318.4|3324.4|3320.4|3324.4|3320.4|3322.9|3318.4|0
1616679130000|2021-03-25 13:32:10|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.4|3319.4|0
1616679140000|2021-03-25 13:32:20|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3323.9|3320.4|0
1616679150000|2021-03-25 13:32:30|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.4|3320.4|0
1616679160000|2021-03-25 13:32:40|3324.4||3324.9||3324.9||3324.4||0
1616679170000|2021-03-25 13:32:50|3324.4||3324.9||3324.9||3324.4||0
1616679180000|2021-03-25 13:33:00|3324.4|3320.4|3323.9|3319.9|3324.4|3320.4|3323.9|3319.9|0
1616679190000|2021-03-25 13:33:10|3323.4|3319.4|3322.4|3318.9|3323.4|3319.4|3322.4|3318.9|0
1616679200000|2021-03-25 13:33:20|3322.9|3319.4|3322.9|3318.9|3322.9|3319.4|3322.9|3318.9|1
1616679210000|2021-03-25 13:33:30|3323.4|3319.4|3323.9|3319.9|3323.9|3319.9|3323.4|3319.4|1
1616679220000|2021-03-25 13:33:40|3324.4|3320.4|3324.4|3320.9|3324.4|3320.9|3324.4|3320.4|0
1616679230000|2021-03-25 13:33:50|3324.9|3320.4|3324.9|3320.9|3324.9|3320.9|3324.9|3320.4|0
1616679240000|2021-03-25 13:34:00|3324.4|3320.4|3324.9|3320.9|3324.9|3320.9|3323.9|3319.9|0
1616679250000|2021-03-25 13:34:10|3324.4||3324.9||3324.9||3324.4||0
1616679260000|2021-03-25 13:34:20|3324.4||3324.9||3324.9||3324.4||0
1616679290000|2021-03-25 13:34:50|3324.4|3320.4|3324.4|3320.4|3324.9|3320.4|3324.4|3320.4|0
1616679300000|2021-03-25 13:35:00|3323.9|3319.9|3322.9|3318.9|3323.9|3319.9|3322.4|3318.4|0
1616679310000|2021-03-25 13:35:10|3323.4|3319.4|3323.4|3319.9|3323.9|3319.9|3323.4|3319.4|0
1616679320000|2021-03-25 13:35:20|3323.9|3319.4|3323.4|3319.4|3323.9|3319.4|3323.4|3319.4|0
1616679330000|2021-03-25 13:35:30|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.4|3319.9|0
1616679340000|2021-03-25 13:35:40|3323.4|3319.4|3322.9|3318.9|3323.9|3319.4|3322.9|3318.9|0
1616679350000|2021-03-25 13:35:50|3322.4|3318.4|3321.9|3317.9|3322.4|3318.4|3321.9|3317.9|0
1616679360000|2021-03-25 13:36:00|3322.4|3318.4|3322.9|3318.4|3322.9|3318.4|3322.4|3318.4|0
1616679370000|2021-03-25 13:36:10|3323.4|3318.9|3323.9|3319.9|3323.9|3319.9|3323.4|3318.9|0
1616679380000|2021-03-25 13:36:20|3324.4|3320.4|3324.9|3320.9|3324.9|3320.9|3324.4|3320.4|0
1616679390000|2021-03-25 13:36:30|3324.4||3324.9||3324.9||3324.4||0
1616679400000|2021-03-25 13:36:40|3324.4||3324.9||3324.9||3324.4||0
1616679410000|2021-03-25 13:36:50|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|3324.9|3321.4|0
1616679420000|2021-03-25 13:37:00|3325.9|3321.9|3326.4|3322.4|3326.4|3322.4|3325.4|3321.4|0
1616679430000|2021-03-25 13:37:10|3326.9|3322.9|3328.4|3324.4|3328.4|3324.4|3326.9|3322.9|0
1616679440000|2021-03-25 13:37:20|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.4|3324.9|0
1616679450000|2021-03-25 13:37:30|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616679460000|2021-03-25 13:37:40|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616679470000|2021-03-25 13:37:50|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616679480000|2021-03-25 13:38:00|3329.9||3329.4||3329.9||3329.4||0
1616679490000|2021-03-25 13:38:10|3329.9|3325.9|3329.4|3324.9|3329.9|3325.9|3328.9|3324.9|0
1616679500000|2021-03-25 13:38:20|3328.9|3324.4|3327.9|3323.9|3328.9|3324.4|3327.9|3323.9|0
1616679510000|2021-03-25 13:38:30|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616679520000|2021-03-25 13:38:40|3327.9|3323.9|3328.4|3323.9|3328.4|3323.9|3327.4|3323.9|0
1616679530000|2021-03-25 13:38:50|3327.9|3324.4|3328.9|3324.9|3329.4|3324.9|3327.9|3324.4|0
1616679540000|2021-03-25 13:39:00|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616679550000|2021-03-25 13:39:10|3329.9|3325.9|3329.4|3325.9|3329.9|3325.9|3329.4|3325.9|0
1616679560000|2021-03-25 13:39:20|3329.9|3325.4|3328.9|3324.9|3329.9|3325.4|3328.9|3324.9|0
1616679570000|2021-03-25 13:39:30|3329.4|3325.4|3328.9|3325.4|3329.4|3325.4|3328.9|3325.4|0
1616679580000|2021-03-25 13:39:40|3329.4|3324.9|3328.9|3324.9|3329.4|3324.9|3328.9|3324.9|0
1616679590000|2021-03-25 13:39:50|3329.4||3328.9||3329.4||3328.9||0
1616679600000|2021-03-25 13:40:00|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616679610000|2021-03-25 13:40:10|3328.9|3324.9|3329.4|3325.4|3329.4|3325.4|3328.9|3324.9|0
1616679620000|2021-03-25 13:40:20|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616679640000|2021-03-25 13:40:40|3329.4||3329.4||3329.4||3328.9||0
1616679650000|2021-03-25 13:40:50|3328.9|3325.4|3328.9|3324.9|3329.4|3325.4|3328.9|3324.9|0
1616679660000|2021-03-25 13:41:00|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616679670000|2021-03-25 13:41:10|3328.9|3324.9|3328.4|3324.4|3329.4|3324.9|3328.4|3324.4|0
1616679680000|2021-03-25 13:41:20|3327.9|3323.9|3327.4|3323.4|3327.9|3323.9|3326.9|3323.4|0
1616679690000|2021-03-25 13:41:30|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|0
1616679700000|2021-03-25 13:41:40|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|3327.4|3323.4|0
1616679710000|2021-03-25 13:41:50|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|0
1616679720000|2021-03-25 13:42:00|3328.4|3324.4|3328.4|3323.9|3328.4|3324.4|3327.9|3323.9|0
1616679730000|2021-03-25 13:42:10||3324.4||3324.4||3324.4||3324.4|0
1616679740000|2021-03-25 13:42:20|3328.9|3324.9|3329.4|3325.4|3329.4|3325.4|3328.4|3324.9|0
1616679750000|2021-03-25 13:42:30|3328.9||3329.4||3329.4||3328.9||0
1616679760000|2021-03-25 13:42:40|3328.9|3324.9|3328.4|3324.9|3328.9|3324.9|3328.4|3324.9|0
1616679770000|2021-03-25 13:42:50|3328.9||3328.9||3328.9||3328.9||0
1616679780000|2021-03-25 13:43:00|3329.4||3328.9||3329.4||3328.9||0
1616679800000|2021-03-25 13:43:20|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616679820000|2021-03-25 13:43:40||3324.9||3324.9||3324.9||3324.9|0
1616679830000|2021-03-25 13:43:50|3328.9||3328.9||3328.9||3328.4||0
1616679840000|2021-03-25 13:44:00|3329.4||3328.9||3329.4||3328.9||0
1616679860000|2021-03-25 13:44:20|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616679880000|2021-03-25 13:44:40|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616679890000|2021-03-25 13:44:50|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616679900000|2021-03-25 13:45:00|3327.9|3323.9|3325.9|3322.4|3327.9|3323.9|3325.9|3322.4|0
1616679910000|2021-03-25 13:45:10|3326.4|3322.9|3326.9|3322.9|3326.9|3322.9|3326.4|3322.9|0
1616679920000|2021-03-25 13:45:20|3326.4|3322.4|3326.9|3322.9|3326.9|3322.9|3326.4|3322.4|0
1616679930000|2021-03-25 13:45:30|3326.4||3326.4||3326.9||3326.4||0
1616679940000|2021-03-25 13:45:40|3325.9|3322.4|3326.4|3321.9|3326.4|3322.4|3325.9|3321.9|0
1616679950000|2021-03-25 13:45:50|3325.9|3322.4|3326.9|3322.4|3326.9|3322.4|3325.9|3322.4|0
1616679960000|2021-03-25 13:46:00|3327.4||3327.4||3327.4||3327.4||0
1616679970000|2021-03-25 13:46:10|3327.9|3322.9|3328.4|3324.4|3328.4|3324.4|3327.9|3322.9|0
1616679980000|2021-03-25 13:46:20|3327.9||3327.9||3328.4||3327.9||0
1616679990000|2021-03-25 13:46:30|3328.4|3324.9|3328.4|3324.9|3328.4|3324.9|3328.4|3324.9|0
1616680000000|2021-03-25 13:46:40|3328.9||3328.4||3328.9||3328.4||0
1616680010000|2021-03-25 13:46:50|3328.9|3324.4|3328.9|3324.9|3328.9|3324.9|3328.4|3324.4|0
1616680020000|2021-03-25 13:47:00|3329.4||3328.9||3329.4||3328.9||0
1616680050000|2021-03-25 13:47:30|3328.4|3324.4|3328.4|3323.9|3328.9|3324.4|3328.4|3323.9|0
1616680060000|2021-03-25 13:47:40|3327.9||3327.9||3327.9||3327.9||0
1616680070000|2021-03-25 13:47:50|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616680080000|2021-03-25 13:48:00|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|1
1616680100000|2021-03-25 13:48:20|3327.4|3323.4|3326.9|3323.4|3327.4|3323.4|3326.9|3323.4|0
1616680110000|2021-03-25 13:48:30|3327.4|3322.9|3326.9|3322.9|3327.4|3322.9|3326.9|3322.9|0
1616680120000|2021-03-25 13:48:40|3326.4|3322.4|3325.4|3321.4|3326.4|3322.4|3325.4|3321.4|0
1616680130000|2021-03-25 13:48:50|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|3324.9|3320.9|0
1616680140000|2021-03-25 13:49:00|3325.4|3321.4|3325.9|3321.9|3325.9|3321.9|3325.4|3321.4|0
1616680150000|2021-03-25 13:49:10|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|3325.9|3322.4|0
1616680160000|2021-03-25 13:49:20|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|0
1616680180000|2021-03-25 13:49:40|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|3325.4|3321.4|0
1616680190000|2021-03-25 13:49:50|3325.9|3321.9|3325.4|3321.4|3325.9|3321.9|3325.4|3321.4|0
1616680200000|2021-03-25 13:50:00|3324.9|3320.9|3323.9|3319.9|3325.4|3320.9|3323.9|3319.9|0
1616680210000|2021-03-25 13:50:10|3323.4|3319.4|3322.4|3318.4|3323.4|3319.4|3322.4|3318.4|0
1616680240000|2021-03-25 13:50:40|3322.9|3318.9|3321.9|3317.4|3322.9|3318.9|3321.9|3317.4|0
1616680250000|2021-03-25 13:50:50|3321.4|3316.9|3320.9|3316.9|3321.4|3316.9|3320.9|3316.9|0
1616680260000|2021-03-25 13:51:00|3320.4|3316.4|3320.9|3316.9|3320.9|3316.9|3320.4|3316.4|0
1616680270000|2021-03-25 13:51:10|3320.4|3316.4|3320.4|3316.4|3320.4|3316.4|3320.4|3316.4|0
1616680280000|2021-03-25 13:51:20|3320.9|3316.9|3320.9|3316.9|3320.9|3316.9|3320.4|3316.9|0
1616680310000|2021-03-25 13:51:50|3321.4|3317.4|3321.4|3317.9|3321.4|3317.9|3321.4|3317.4|0
1616680320000|2021-03-25 13:52:00|3321.9|3317.4|3321.9|3317.9|3321.9|3317.9|3321.4|3317.4|0
1616680330000|2021-03-25 13:52:10|3321.4|3317.4|3320.9|3316.9|3321.4|3317.4|3320.9|3316.9|0
1616680340000|2021-03-25 13:52:20|3321.4|3317.4|3321.9|3317.4|3321.9|3317.4|3321.4|3317.4|0
1616680350000|2021-03-25 13:52:30|3321.4|3317.9|3321.4|3317.4|3321.9|3317.9|3321.4|3317.4|0
1616680370000|2021-03-25 13:52:50|3320.9|3316.9|3319.9|3315.9|3321.4|3316.9|3319.9|3315.9|0
1616680380000|2021-03-25 13:53:00|3320.4|3316.4|3320.4|3316.4|3320.4|3316.4|3320.4|3316.4|0
1616680390000|2021-03-25 13:53:10|3320.9|3316.9|3320.9|3316.4|3320.9|3316.9|3320.4|3316.4|0
1616680400000|2021-03-25 13:53:20|3320.4|3316.9|3320.9|3316.9|3320.9|3316.9|3320.4|3316.9|0
1616680410000|2021-03-25 13:53:30|3321.4|3317.4|3321.4|3317.4|3321.4|3317.4|3320.9|3317.4|0
1616680420000|2021-03-25 13:53:40|3321.9|3317.9|3322.9|3318.4|3322.9|3318.4|3321.9|3317.9|0
1616680430000|2021-03-25 13:53:50|3322.4|3318.9|3321.4|3317.4|3322.9|3318.9|3321.4|3317.4|0
1616680460000|2021-03-25 13:54:20|3320.9|3316.9|3321.9|3317.9|3321.9|3317.9|3320.9|3316.9|0
1616680470000|2021-03-25 13:54:30|3321.4||3321.9||3321.9||3321.4||0
1616680480000|2021-03-25 13:54:40|3322.4|3318.4|3322.9|3318.9|3322.9|3318.9|3322.4|3318.4|0
1616680490000|2021-03-25 13:54:50|3323.4|3319.4|3323.4|3319.4|3323.4|3319.4|3322.9|3319.4|0
1616680500000|2021-03-25 13:55:00|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|0
1616680510000|2021-03-25 13:55:10|3322.4|3318.4|3322.9|3318.9|3322.9|3318.9|3322.4|3318.4|0
1616680520000|2021-03-25 13:55:20|3323.4||3322.9||3323.4||3322.9||0
1616680530000|2021-03-25 13:55:30|3322.4|3318.4|3321.9|3317.9|3322.4|3318.4|3321.9|3317.9|0
1616680540000|2021-03-25 13:55:40|3322.4|3318.4|3322.4|3318.4|3322.4|3318.4|3322.4|3318.4|0
1616680550000|2021-03-25 13:55:50|3322.9|3318.9|3322.4|3318.4|3322.9|3318.9|3322.4|3318.4|0
1616680560000|2021-03-25 13:56:00|3322.9|3318.9|3323.4|3319.4|3323.4|3319.4|3322.4|3318.9|0
1616680570000|2021-03-25 13:56:10|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|3322.9|3318.9|0
1616680580000|2021-03-25 13:56:20|3323.4||3323.4||3323.4||3323.4||0
1616680590000|2021-03-25 13:56:30|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|0
1616680600000|2021-03-25 13:56:40|3324.4||3323.9||3324.4||3323.9||0
1616680620000|2021-03-25 13:57:00|3324.4|3320.4|3324.4|3320.4|3324.4|3320.4|3323.9|3320.4|0
1616680630000|2021-03-25 13:57:10|3324.9|3320.9|3325.9|3321.4|3325.9|3321.4|3324.9|3320.9|0
1616680640000|2021-03-25 13:57:20|3325.4|3321.9|3325.9|3321.9|3325.9|3321.9|3325.4|3321.4|0
1616680650000|2021-03-25 13:57:30|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|0
1616680660000|2021-03-25 13:57:40|3325.9||3326.4||3326.4||3325.9||1
1616680670000|2021-03-25 13:57:50|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|3325.9|3321.9|0
1616680680000|2021-03-25 13:58:00|3325.4|3321.4|3324.9|3321.4|3325.4|3321.4|3324.9|3320.9|0
1616680690000|2021-03-25 13:58:10|3325.4||3325.4||3325.4||3324.9||0
1616680700000|2021-03-25 13:58:20|3324.9||3325.4||3325.4||3324.9||0
1616680710000|2021-03-25 13:58:30|3325.9|3321.9|3326.4|3322.4|3326.4|3322.4|3325.9|3321.9|0
1616680720000|2021-03-25 13:58:40|3326.9||3326.4||3326.9||3326.4||0
1616680740000|2021-03-25 13:59:00|3325.9|3321.9|3326.4|3321.9|3326.4|3321.9|3325.9|3321.9|0
1616680750000|2021-03-25 13:59:10|3325.9||3325.9||3325.9||3325.9||0
1616680760000|2021-03-25 13:59:20|3326.4|3322.4|3326.9|3322.9|3326.9|3322.9|3326.4|3322.4|0
1616680770000|2021-03-25 13:59:30|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|3326.4|3322.4|0
1616680780000|2021-03-25 13:59:40|3326.9||3326.4||3326.9||3326.4||0
1616680790000|2021-03-25 13:59:50|3326.9|3322.9|3327.4|3323.4|3327.4|3323.4|3326.9|3322.9|0
1616680800000|2021-03-25 14:00:00|3326.9|3322.9|3326.4|3322.9|3327.4|3322.9|3326.4|3322.9|0
1616680810000|2021-03-25 14:00:10|3326.9|3322.4|3326.4|3322.4|3326.9|3322.4|3326.4|3322.4|0
1616680820000|2021-03-25 14:00:20|3326.9||3326.4||3326.9||3326.4||0
1616680830000|2021-03-25 14:00:30|3326.9|3322.9|3326.9|3322.9|3327.4|3323.4|3326.9|3322.9|0
1616680840000|2021-03-25 14:00:40|3327.4||3326.9||3327.4||3326.9||0
1616680850000|2021-03-25 14:00:50|3327.4|3323.4|3326.9|3323.4|3327.4|3323.4|3326.9|3323.4|0
1616680860000|2021-03-25 14:01:00|3327.4|3322.9|3327.4|3322.9|3327.4|3322.9|3326.9|3322.9|0
1616680870000|2021-03-25 14:01:10|3326.9||3326.9||3327.4||3326.9||0
1616680880000|2021-03-25 14:01:20|3326.4|3322.4|3326.4|3322.4|3326.9|3322.4|3326.4|3322.4|0
1616680890000|2021-03-25 14:01:30|3326.9|3322.9|3326.4|3322.9|3326.9|3322.9|3326.4|3322.9|0
1616680900000|2021-03-25 14:01:40|3326.9|3322.4|3325.9|3321.9|3326.9|3322.4|3325.9|3321.9|0
1616680910000|2021-03-25 14:01:50|3326.4|3322.4|3327.4|3323.4|3327.4|3323.4|3326.4|3322.4|0
1616680920000|2021-03-25 14:02:00|3327.9|3323.9|3327.9|3323.9|3328.4|3324.4|3327.9|3323.9|0
1616680930000|2021-03-25 14:02:10|3328.4|3324.4|3328.9|3324.9|3328.9|3324.9|3328.4|3324.4|0
1616680940000|2021-03-25 14:02:20|3329.4|3325.4|3328.9|3324.9|3329.4|3325.4|3328.9|3324.9|0
1616680960000|2021-03-25 14:02:40|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|3328.4|3324.4|0
1616680970000|2021-03-25 14:02:50|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616680980000|2021-03-25 14:03:00|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616680990000|2021-03-25 14:03:10|3328.9||3329.4||3329.4||3328.9||0
1616681000000|2021-03-25 14:03:20|3328.9||3328.9||3328.9||3328.9||0
1616681010000|2021-03-25 14:03:30|3329.4||3328.9||3329.4||3328.9||0
1616681020000|2021-03-25 14:03:40|3329.4|3324.9|3329.4|3325.4|3329.4|3325.4|3329.4|3324.9|0
1616681030000|2021-03-25 14:03:50|3329.9|3325.9|3329.4|3325.4|3329.9|3325.9|3329.4|3325.4|0
1616681040000|2021-03-25 14:04:00|3328.9||3328.9||3328.9||3328.9||0
1616681050000|2021-03-25 14:04:10|3329.4||3329.4||3329.4||3328.9||0
1616681060000|2021-03-25 14:04:20|3328.9|3325.9|3329.9|3325.9|3329.9|3325.9|3328.9|3325.9|0
1616681070000|2021-03-25 14:04:30||3325.4||3325.4||3325.4||3325.4|0
1616681080000|2021-03-25 14:04:40|3329.4|3325.9|3329.9|3325.9|3329.9|3325.9|3329.4|3325.9|0
1616681090000|2021-03-25 14:04:50|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616681100000|2021-03-25 14:05:00|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.4|3325.9|0
1616681110000|2021-03-25 14:05:10|3329.4||3329.4||3329.9||3329.4||0
1616681120000|2021-03-25 14:05:20||3325.4||3325.4||3325.4||3325.4|0
1616681130000|2021-03-25 14:05:30|3329.9|3325.9|3330.4|3326.4|3330.4|3326.4|3329.9|3325.9|0
1616681140000|2021-03-25 14:05:40|3329.9||3329.9||3329.9||3329.9||0
1616681150000|2021-03-25 14:05:50|3330.4|3325.9|3330.4|3326.4|3330.4|3326.4|3329.9|3325.9|0
1616681170000|2021-03-25 14:06:10|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|0
1616681180000|2021-03-25 14:06:20|3330.4|3326.4|3330.9|3326.9|3330.9|3326.9|3330.4|3326.4|0
1616681210000|2021-03-25 14:06:50||3326.4||3326.4||3326.4||3326.4|0
1616681220000|2021-03-25 14:07:00|3330.4|3326.9|3330.4|3326.4|3330.9|3326.9|3330.4|3326.4|0
1616681230000|2021-03-25 14:07:10|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616681250000|2021-03-25 14:07:30|3330.4|3326.4|3329.9|3326.4|3330.4|3326.4|3329.9|3326.4|0
1616681260000|2021-03-25 14:07:40|3330.4|3325.9|3330.4|3326.4|3330.4|3326.4|3329.9|3325.9|0
1616681270000|2021-03-25 14:07:50|3330.9|3326.9|3331.4|3327.4|3331.4|3327.4|3330.9|3326.9|0
1616681280000|2021-03-25 14:08:00|3331.9|3327.9|3332.4|3328.4|3332.4|3328.4|3331.9|3327.9|0
1616681290000|2021-03-25 14:08:10|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616681300000|2021-03-25 14:08:20|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616681310000|2021-03-25 14:08:30|3332.9|3328.9|3333.4|3329.4|3333.4|3329.4|3332.9|3328.9|0
1616681330000|2021-03-25 14:08:50|3332.9||3333.4||3333.4||3332.9||0
1616681340000|2021-03-25 14:09:00|3332.9|3328.9|3332.9|3328.4|3332.9|3328.9|3332.9|3328.4|0
1616681350000|2021-03-25 14:09:10|3332.4|3327.9|3331.9|3327.9|3332.4|3327.9|3331.4|3327.4|0
1616681360000|2021-03-25 14:09:20|3332.4|3328.4|3332.4|3327.9|3332.4|3328.4|3331.9|3327.9|0
1616681370000|2021-03-25 14:09:30|3331.9|3327.4|3331.4|3327.4|3331.9|3327.4|3331.4|3327.4|0
1616681400000|2021-03-25 14:10:00|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616681420000|2021-03-25 14:10:20|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3331.9|3327.9|0
1616681440000|2021-03-25 14:10:40|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616681450000|2021-03-25 14:10:50|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616681460000|2021-03-25 14:11:00|3331.9|3327.9|3332.4|3328.4|3332.4|3328.4|3331.9|3327.9|0
1616681470000|2021-03-25 14:11:10|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616681480000|2021-03-25 14:11:20|3332.4||3332.4||3332.4||3332.4||0
1616681490000|2021-03-25 14:11:30|3331.9|3328.4|3332.4|3328.4|3332.4|3328.4|3331.9|3328.4|0
1616681520000|2021-03-25 14:12:00|3331.9|3327.9|3331.4|3327.4|3332.4|3327.9|3331.4|3327.4|0
1616681530000|2021-03-25 14:12:10|3330.9||3331.4||3331.4||3330.9||0
1616681540000|2021-03-25 14:12:20|3330.9|3326.9|3331.4|3326.9|3331.4|3326.9|3330.9|3326.9|0
1616681550000|2021-03-25 14:12:30|3330.9|3327.9|3330.9|3327.9|3330.9|3327.9|3330.9|3327.9|0
1616681560000|2021-03-25 14:12:40|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|1
1616681570000|2021-03-25 14:12:50|3329.9|3325.9|3330.4|3325.9|3330.4|3325.9|3329.9|3325.9|0
1616681580000|2021-03-25 14:13:00|3330.9|3326.4|3330.9|3326.9|3330.9|3326.9|3330.9|3326.4|0
1616681590000|2021-03-25 14:13:10|3330.4||3330.9||3330.9||3330.4||0
1616681610000|2021-03-25 14:13:30|3331.4|3327.4|3331.9|3327.9|3331.9|3327.9|3331.4|3327.4|0
1616681620000|2021-03-25 14:13:40|3331.4|3328.4|3332.4|3328.4|3332.4|3328.4|3331.4|3328.4|0
1616681650000|2021-03-25 14:14:10|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616681660000|2021-03-25 14:14:20|3331.4|3327.4|3331.4|3327.4|3331.9|3327.4|3331.4|3327.4|0
1616681680000|2021-03-25 14:14:40|3330.9|3326.9|3330.4|3326.9|3330.9|3326.9|3330.4|3326.9|0
1616681690000|2021-03-25 14:14:50|3329.9|3326.4|3329.9|3326.4|3329.9|3326.4|3329.9|3326.4|0
1616681700000|2021-03-25 14:15:00|3330.4|3325.9|3330.4|3326.4|3330.4|3326.4|3330.4|3325.9|0
1616681710000|2021-03-25 14:15:10|3329.9||3330.4||3330.4||3329.9||0
1616681730000|2021-03-25 14:15:30|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616681740000|2021-03-25 14:15:40|3329.4|3325.4|3329.9|3325.9|3329.9|3325.9|3329.4|3325.4|0
1616681760000|2021-03-25 14:16:00|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|0
1616681770000|2021-03-25 14:16:10|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|3330.4|3326.9|0
1616681780000|2021-03-25 14:16:20|3330.4|3326.4|3330.4|3326.4|3330.9|3326.4|3330.4|3326.4|0
1616681810000|2021-03-25 14:16:50|3330.9||3329.9||3330.9||3329.9||0
1616681820000|2021-03-25 14:17:00|3329.4|3325.9|3328.9|3324.9|3329.4|3325.9|3328.9|3324.9|0
1616681830000|2021-03-25 14:17:10|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616681840000|2021-03-25 14:17:20|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616681850000|2021-03-25 14:17:30|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|0
1616681860000|2021-03-25 14:17:40|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|0
1616681880000|2021-03-25 14:18:00|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3330.9|3327.4|0
1616681890000|2021-03-25 14:18:10|3330.9|3326.9|3330.9|3326.9|3331.4|3326.9|3330.9|3326.9|0
1616681900000|2021-03-25 14:18:20|3330.4|3326.4|3330.9|3326.9|3330.9|3326.9|3330.4|3326.4|0
1616681910000|2021-03-25 14:18:30|3330.4||3330.4||3330.4||3330.4||0
1616681920000|2021-03-25 14:18:40|3330.9|3327.4|3331.4|3327.4|3331.4|3327.4|3330.4|3327.4|0
1616681930000|2021-03-25 14:18:50|3331.9|3327.9|3331.9|3327.9|3332.4|3327.9|3331.9|3327.9|0
1616681950000|2021-03-25 14:19:10|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616681960000|2021-03-25 14:19:20||3326.9||3327.4||3327.4||3326.9|0
1616681970000|2021-03-25 14:19:30|3330.9|3326.9|3330.9|3326.9|3331.4|3326.9|3330.9|3326.9|0
1616681980000|2021-03-25 14:19:40|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616681990000|2021-03-25 14:19:50|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616682000000|2021-03-25 14:20:00|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616682040000|2021-03-25 14:20:40|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616682050000|2021-03-25 14:20:50|3332.4||3331.9||3332.4||3331.9||0
1616682060000|2021-03-25 14:21:00|3332.4|3328.4|3333.4|3329.4|3333.4|3329.4|3332.4|3328.4|0
1616682070000|2021-03-25 14:21:10|3333.9||3333.9||3333.9||3333.9||0
1616682080000|2021-03-25 14:21:20|3333.4||3333.4||3333.4||3333.4||1
1616682090000|2021-03-25 14:21:30|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616682100000|2021-03-25 14:21:40|3333.4|3329.4|3333.9|3329.4|3333.9|3329.4|3333.4|3329.4|0
1616682110000|2021-03-25 14:21:50|3333.4|3329.9|3333.9|3329.9|3333.9|3329.9|3333.4|3329.9|0
1616682120000|2021-03-25 14:22:00|3333.4|3329.4|3333.9|3329.9|3333.9|3329.9|3333.4|3329.4|0
1616682130000|2021-03-25 14:22:10|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616682150000|2021-03-25 14:22:30|3333.9||3333.9||3333.9||3333.9||0
1616682160000|2021-03-25 14:22:40|3334.4|3329.9|3333.9|3329.9|3334.4|3330.4|3333.9|3329.9|0
1616682170000|2021-03-25 14:22:50|3334.4|3330.4|3333.9|3329.9|3334.4|3330.4|3333.9|3329.9|0
1616682190000|2021-03-25 14:23:10|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|0
1616682220000|2021-03-25 14:23:40|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|0
1616682240000|2021-03-25 14:24:00|3334.4||3334.4||3334.4||3334.4||0
1616682250000|2021-03-25 14:24:10|3334.9|3330.4|3334.4|3330.4|3334.9|3330.9|3334.4|3330.4|0
1616682260000|2021-03-25 14:24:20|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616682270000|2021-03-25 14:24:30|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616682280000|2021-03-25 14:24:40|3333.9|3329.9|3333.4|3329.4|3333.9|3329.9|3333.4|3329.4|0
1616682290000|2021-03-25 14:24:50|3332.9||3332.9||3332.9||3332.9||0
1616682300000|2021-03-25 14:25:00|3333.4||3333.4||3333.4||3332.9||0
1616682310000|2021-03-25 14:25:10|3332.9||3332.9||3333.4||3332.9||0
1616682320000|2021-03-25 14:25:20|3333.4||3333.4||3333.4||3333.4||0
1616682330000|2021-03-25 14:25:30|3332.9||3333.4||3333.4||3332.9||0
1616682340000|2021-03-25 14:25:40|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.4|3329.9|0
1616682350000|2021-03-25 14:25:50|3333.4|3329.4|3333.9|3329.9|3333.9|3329.9|3333.4|3329.4|0
1616682360000|2021-03-25 14:26:00|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3333.9|3330.4|0
1616682400000|2021-03-25 14:26:40|3334.9|3330.9|3334.4|3330.4|3334.9|3330.9|3334.4|3330.4|0
1616682410000|2021-03-25 14:26:50|3333.9|3329.9|3333.4|3329.4|3333.9|3329.9|3332.9|3329.4|0
1616682420000|2021-03-25 14:27:00|3332.9|3328.9|3331.9|3328.9|3333.4|3328.9|3331.9|3328.9|0
1616682430000|2021-03-25 14:27:10|||||||||2
1616682440000|2021-03-25 14:27:20|3333.4|3329.4|3332.9|3329.4|3333.4|3329.4|3332.9|3329.4|2
1616682450000|2021-03-25 14:27:30|3333.4||3333.4||3333.4||3333.4||0
1616682460000|2021-03-25 14:27:40|3332.9|3328.9|3333.4|3328.9|3333.4|3328.9|3332.9|3328.9|0
1616682470000|2021-03-25 14:27:50|3332.9||3332.9||3332.9||3332.9||0
1616682480000|2021-03-25 14:28:00|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616682490000|2021-03-25 14:28:10|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616682510000|2021-03-25 14:28:30|3334.4||3334.4||3334.4||3334.4||0
1616682520000|2021-03-25 14:28:40|3334.9|3330.4|3334.4|3330.4|3334.9|3330.9|3334.4|3330.4|0
1616682530000|2021-03-25 14:28:50||3329.9||3330.4||3330.4||3329.9|0
1616682540000|2021-03-25 14:29:00|3333.9|3329.9|3333.9|3329.4|3333.9|3329.9|3333.9|3329.4|0
1616682550000|2021-03-25 14:29:10||3329.9||3329.9||3329.9||3329.9|0
1616682580000|2021-03-25 14:29:40|3333.4|3329.4|3333.4|3329.4|3333.9|3329.4|3333.4|3329.4|0
1616682600000|2021-03-25 14:30:00|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616682610000|2021-03-25 14:30:10|3332.4|3328.4|3331.9|3327.9|3332.4|3328.4|3331.9|3327.9|0
1616682620000|2021-03-25 14:30:20|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616682630000|2021-03-25 14:30:30||3326.9||3327.4||3327.4||3326.9|0
1616682640000|2021-03-25 14:30:40|3331.9|3327.9|3331.9|3327.4|3331.9|3327.9|3331.9|3327.4|0
1616682650000|2021-03-25 14:30:50|3331.4||3331.4||3331.4||3331.4||0
1616682680000|2021-03-25 14:31:20|3331.9||3331.4||3331.9||3331.4||0
1616682690000|2021-03-25 14:31:30|3331.9|3327.9|3331.9|3327.4|3331.9|3327.9|3331.9|3327.4|0
1616682700000|2021-03-25 14:31:40||3327.9||3327.9||3327.9||3327.9|0
1616682720000|2021-03-25 14:32:00|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616682730000|2021-03-25 14:32:10|3332.9||3332.9||3332.9||3332.9||0
1616682740000|2021-03-25 14:32:20|3332.4||3332.4||3332.4||3332.4||0
1616682750000|2021-03-25 14:32:30|3332.9||3332.9||3332.9||3332.9||0
1616682770000|2021-03-25 14:32:50|3332.4||3332.4||3332.9||3332.4||0
1616682830000|2021-03-25 14:33:50|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616682860000|2021-03-25 14:34:20|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616682870000|2021-03-25 14:34:30|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616682920000|2021-03-25 14:35:20|3332.4||3332.4||3332.4||3332.4||0
1616682930000|2021-03-25 14:35:30|3331.9||3331.9||3331.9||3331.9||0
1616682940000|2021-03-25 14:35:40|3332.4||3331.9||3332.4||3331.9||0
1616682970000|2021-03-25 14:36:10|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616682980000|2021-03-25 14:36:20||3327.9||3327.9||3327.9||3327.9|0
1616682990000|2021-03-25 14:36:30|3331.9||3332.4||3332.4||3331.9||0
1616683000000|2021-03-25 14:36:40||3328.4||3328.4||3328.4||3328.4|0
1616683010000|2021-03-25 14:36:50|3331.9|3327.9|3331.9|3327.9|3331.9|3328.4|3331.9|3327.9|0
1616683080000|2021-03-25 14:38:00|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616683100000|2021-03-25 14:38:20|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616683110000|2021-03-25 14:38:30|3333.4||3332.9||3333.4||3332.9||0
1616683120000|2021-03-25 14:38:40|3333.4||3333.4||3333.4||3333.4||0
1616683130000|2021-03-25 14:38:50|3332.9||3332.9||3332.9||3332.9||0
1616683150000|2021-03-25 14:39:10|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616683160000|2021-03-25 14:39:20|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616683170000|2021-03-25 14:39:30|3331.4|3327.4|3331.9|3327.4|3331.9|3327.4|3331.4|3327.4|0
1616683180000|2021-03-25 14:39:40|3331.4||3331.4||3331.4||3331.4||0
1616683190000|2021-03-25 14:39:50|3331.9|3327.9|3331.9|3327.4|3331.9|3327.9|3331.4|3327.4|0
1616683200000|2021-03-25 14:40:00|3331.4||3331.4||3331.4||3331.4||0
1616683210000|2021-03-25 14:40:10|3330.9|3326.9|3330.4|3326.4|3330.9|3326.9|3330.4|3326.4|0
1616683220000|2021-03-25 14:40:20|3329.9|3325.9|3329.9|3325.9|3330.4|3325.9|3329.9|3325.9|0
1616683230000|2021-03-25 14:40:30|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|0
1616683260000|2021-03-25 14:41:00||3325.9||3325.9||3325.9||3325.9|0
1616683270000|2021-03-25 14:41:10||3326.4||3326.4||3326.4||3326.4|0
1616683300000|2021-03-25 14:41:40|3329.9|3325.9|3330.4|3325.9|3330.4|3325.9|3329.9|3325.9|0
1616683310000|2021-03-25 14:41:50||3326.4||3326.4||3326.4||3326.4|0
1616683320000|2021-03-25 14:42:00|3330.9|3326.9|3331.4|3327.4|3331.4|3327.4|3330.9|3326.9|0
1616683330000|2021-03-25 14:42:10|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616683340000|2021-03-25 14:42:20|3332.4||3332.4||3332.4||3331.9||0
1616683350000|2021-03-25 14:42:30|3331.9|3328.4|3331.9|3327.9|3332.4|3328.4|3331.9|3327.9|0
1616683370000|2021-03-25 14:42:50|3331.4|3327.4|3330.9|3326.9|3331.4|3327.4|3330.9|3326.9|0
1616683380000|2021-03-25 14:43:00||3326.4||3326.4||3326.4||3326.4|0
1616683390000|2021-03-25 14:43:10|3330.4||3330.9||3330.9||3330.4||0
1616683410000|2021-03-25 14:43:30||3326.9||3326.9||3326.9||3326.9|0
1616683420000|2021-03-25 14:43:40|3331.4||3330.9||3331.4||3330.9||0
1616683440000|2021-03-25 14:44:00|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616683470000|2021-03-25 14:44:30|3331.9||3331.4||3331.9||3331.4||0
1616683490000|2021-03-25 14:44:50|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616683510000|2021-03-25 14:45:10|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616683530000|2021-03-25 14:45:30|3332.9||3332.9||3332.9||3332.4||0
1616683540000|2021-03-25 14:45:40||3328.9||3328.9||3328.9||3328.9|0
1616683550000|2021-03-25 14:45:50|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616683560000|2021-03-25 14:46:00|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616683590000|2021-03-25 14:46:30|3331.4|3327.4|3330.9|3326.9|3331.4|3327.4|3330.9|3326.9|0
1616683600000|2021-03-25 14:46:40|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616683620000|2021-03-25 14:47:00|3331.9|3327.9|3331.9|3327.4|3331.9|3327.9|3331.9|3327.4|0
1616683630000|2021-03-25 14:47:10||3327.9||3327.4||3327.9||3327.4|0
1616683640000|2021-03-25 14:47:20|3332.4|3327.9|3332.4|3328.4|3332.4|3328.4|3332.4|3327.9|0
1616683670000|2021-03-25 14:47:50|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616683680000|2021-03-25 14:48:00|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616683740000|2021-03-25 14:49:00|3330.9|3326.9|3330.4|3326.9|3330.9|3326.9|3330.4|3326.9|0
1616683750000|2021-03-25 14:49:10|3330.9||3330.9||3330.9||3330.9||0
1616683760000|2021-03-25 14:49:20|3329.9|3326.4|3330.4|3326.4|3330.4|3326.4|3329.9|3326.4|1
1616683780000|2021-03-25 14:49:40|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616683790000|2021-03-25 14:49:50|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616683830000|2021-03-25 14:50:30|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616683850000|2021-03-25 14:50:50|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616683870000|2021-03-25 14:51:10|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616683880000|2021-03-25 14:51:20|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616683900000|2021-03-25 14:51:40|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616683910000|2021-03-25 14:51:50||3324.4||3324.4||3324.4||3324.4|0
1616683920000|2021-03-25 14:52:00|3329.4|3324.9|3329.4|3324.9|3329.4|3324.9|3329.4|3324.9|0
1616683930000|2021-03-25 14:52:10|3328.9|3325.4|3328.9|3324.9|3328.9|3325.4|3328.9|3324.9|0
1616683940000|2021-03-25 14:52:20|3329.4|3324.4|3328.4|3324.4|3329.4|3324.4|3328.4|3324.4|0
1616683990000|2021-03-25 14:53:10|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|3328.9|3324.9|0
1616684000000|2021-03-25 14:53:20||3324.4||3324.4||3324.4||3324.4|0
1616684010000|2021-03-25 14:53:30||3324.9||3324.9||3324.9||3324.9|0
1616684020000|2021-03-25 14:53:40|3329.4||3329.4||3329.4||3328.9||0
1616684030000|2021-03-25 14:53:50|3328.9||3328.9||3328.9||3328.9||0
1616684050000|2021-03-25 14:54:10|3329.4||3329.4||3329.4||3329.4||0
1616684060000|2021-03-25 14:54:20|3328.9||3328.9||3328.9||3328.9||0
1616684070000|2021-03-25 14:54:30||3324.4||3324.9||3324.9||3324.4|0
1616684100000|2021-03-25 14:55:00|3329.4||3329.4||3329.4||3329.4||0
1616684110000|2021-03-25 14:55:10|3328.9|3324.4|3328.9|3324.9|3328.9|3324.9|3328.4|3324.4|0
1616684120000|2021-03-25 14:55:20|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616684130000|2021-03-25 14:55:30|3329.9|3325.9|3329.4|3325.4|3329.9|3325.9|3329.4|3325.4|0
1616684140000|2021-03-25 14:55:40|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616684190000|2021-03-25 14:56:30|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|3330.4|3326.4|0
1616684220000|2021-03-25 14:57:00||3325.9||3325.9||3325.9||3325.9|0
1616684230000|2021-03-25 14:57:10|3330.9|3326.4|3330.9|3326.9|3330.9|3326.9|3330.9|3326.4|0
1616684250000|2021-03-25 14:57:30|3330.4||3330.9||3330.9||3330.4||0
1616684280000|2021-03-25 14:58:00|3331.4|3327.4|3331.9|3327.9|3331.9|3327.9|3331.4|3327.4|0
1616684290000|2021-03-25 14:58:10|3332.4||3332.4||3332.4||3332.4||0
1616684300000|2021-03-25 14:58:20|3331.9||3331.9||3331.9||3331.9||0
1616684310000|2021-03-25 14:58:30|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616684320000|2021-03-25 14:58:40|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|0
1616684390000|2021-03-25 14:59:50|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616684400000|2021-03-25 15:00:00|3331.9||3331.4||3331.9||3331.4||0
1616684410000|2021-03-25 15:00:10|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616684430000|2021-03-25 15:00:30|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616684450000|2021-03-25 15:00:50|3332.9||3332.9||3332.9||3332.9||0
1616684460000|2021-03-25 15:01:00||3328.9||3328.9||3328.9||3328.9|0
1616684480000|2021-03-25 15:01:20|3333.4|3329.4|3333.4|3329.4|3333.9|3329.4|3333.4|3329.4|0
1616684500000|2021-03-25 15:01:40|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616684510000|2021-03-25 15:01:50|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|0
1616684520000|2021-03-25 15:02:00|3334.9||3334.9||3334.9||3334.9||0
1616684530000|2021-03-25 15:02:10|3334.4|3329.9|3333.4|3329.4|3334.4|3329.9|3333.4|3329.4|0
1616684540000|2021-03-25 15:02:20|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616684550000|2021-03-25 15:02:30|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616684560000|2021-03-25 15:02:40|3332.9|3327.9|3332.4|3327.9|3332.9|3327.9|3332.4|3327.9|0
1616684570000|2021-03-25 15:02:50|3331.9||3331.9||3332.4||3331.9||0
1616684580000|2021-03-25 15:03:00|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|0
1616684620000|2021-03-25 15:03:40|3331.9|3327.9|3332.9|3328.9|3332.9|3328.9|3331.9|3327.9|0
1616684630000|2021-03-25 15:03:50|3333.4||3333.4||3333.4||3333.4||0
1616684640000|2021-03-25 15:04:00|3332.9||3332.9||3332.9||3332.9||0
1616684650000|2021-03-25 15:04:10|3333.4|3329.4|3333.4|3328.9|3333.4|3329.4|3332.9|3328.9|0
1616684660000|2021-03-25 15:04:20|3332.9||3332.9||3332.9||3332.9||0
1616684680000|2021-03-25 15:04:40|3333.4||3332.9||3333.4||3332.9||0
1616684690000|2021-03-25 15:04:50|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616684710000|2021-03-25 15:05:10|3331.9|3327.9|3331.4|3327.4|3331.9|3327.9|3331.4|3327.4|0
1616684720000|2021-03-25 15:05:20|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|3330.9|3326.9|0
1616684730000|2021-03-25 15:05:30|3331.4||3331.4||3331.4||3331.4||0
1616684740000|2021-03-25 15:05:40|3330.9||3330.9||3330.9||3330.9||0
1616684750000|2021-03-25 15:05:50|3331.4|3327.4|3331.4|3327.4|3331.4|3327.4|3330.9|3327.4|0
1616684760000|2021-03-25 15:06:00|3330.9||3331.4||3331.4||3330.9||0
1616684820000|2021-03-25 15:07:00|3331.9|3327.9|3332.9|3328.9|3332.9|3328.9|3331.9|3327.9|0
1616684840000|2021-03-25 15:07:20|3333.4|3329.4|3333.9|3329.4|3333.9|3329.4|3333.4|3329.4|0
1616684850000|2021-03-25 15:07:30||3329.9||3329.9||3329.9||3329.9|0
1616684890000|2021-03-25 15:08:10|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616684940000|2021-03-25 15:09:00|3332.9|3328.9|3332.4|3328.4|3332.9|3328.9|3332.4|3328.4|0
1616684950000|2021-03-25 15:09:10|3332.9||3332.9||3332.9||3332.9||0
1616684960000|2021-03-25 15:09:20|3332.4|3328.9|3332.4|3328.4|3332.4|3328.9|3332.4|3328.4|0
1616684980000|2021-03-25 15:09:40|3332.9||3332.4||3332.9||3332.4||0
1616684990000|2021-03-25 15:09:50|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616685000000|2021-03-25 15:10:00|3333.4||3332.9||3333.4||3332.9||0
1616685020000|2021-03-25 15:10:20|3333.4||3332.9||3333.4||3332.9||0
1616685060000|2021-03-25 15:11:00|3332.4|3328.4|3332.9|3328.4|3332.9|3328.4|3332.4|3328.4|0
1616685070000|2021-03-25 15:11:10|3333.4|3328.9|3332.9|3328.9|3333.4|3328.9|3332.9|3328.9|0
1616685090000|2021-03-25 15:11:30|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616685100000|2021-03-25 15:11:40|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616685120000|2021-03-25 15:12:00|3334.4||3334.4||3334.4||3334.4||0
1616685130000|2021-03-25 15:12:10|3333.9|3330.4|3333.9|3329.9|3333.9|3330.4|3333.9|3329.9|0
1616685140000|2021-03-25 15:12:20|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|0
1616685160000|2021-03-25 15:12:40|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|0
1616685180000|2021-03-25 15:13:00|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|0
1616685200000|2021-03-25 15:13:20|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616685210000|2021-03-25 15:13:30|3334.4||3334.4||3334.4||3334.4||0
1616685220000|2021-03-25 15:13:40|3333.9|3329.4|3333.9|3329.4|3333.9|3329.4|3333.9|3329.4|0
1616685230000|2021-03-25 15:13:50|3333.4|3329.9|3333.4|3329.4|3333.4|3329.9|3333.4|3329.4|0
1616685250000|2021-03-25 15:14:10|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616685260000|2021-03-25 15:14:20|3334.4||3333.9||3334.4||3333.9||0
1616685280000|2021-03-25 15:14:40|3334.4||3333.9||3334.4||3333.9||0
1616685310000|2021-03-25 15:15:10|3334.4|3330.4|3333.9|3330.4|3334.4|3330.4|3333.9|3330.4|0
1616685320000|2021-03-25 15:15:20||3329.9||3329.9||3329.9||3329.9|0
1616685340000|2021-03-25 15:15:40|3334.4||3334.4||3334.4||3334.4||0
1616685350000|2021-03-25 15:15:50|3333.9|3330.4|3334.4|3330.4|3334.4|3330.4|3333.9|3330.4|0
1616685360000|2021-03-25 15:16:00|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|3334.4|3330.9|0
1616685370000|2021-03-25 15:16:10|3334.4||3334.4||3334.4||3334.4||0
1616685380000|2021-03-25 15:16:20|3334.9|3330.4|3334.4|3330.4|3334.9|3330.4|3334.4|3330.4|0
1616685390000|2021-03-25 15:16:30||3329.9||3330.4||3330.4||3329.9|0
1616685430000|2021-03-25 15:17:10|3333.9|3329.9|3333.4|3329.4|3333.9|3329.9|3333.4|3329.4|0
1616685440000|2021-03-25 15:17:20|3333.9|3329.9|3334.4|3330.4|3334.4|3330.4|3333.9|3329.9|0
1616685480000|2021-03-25 15:18:00|3333.9|3329.9|3333.9|3329.9|3334.4|3329.9|3333.9|3329.9|0
1616685500000|2021-03-25 15:18:20|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616685510000|2021-03-25 15:18:30|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616685520000|2021-03-25 15:18:40||3328.4||3328.4||3328.4||3328.4|0
1616685540000|2021-03-25 15:19:00|3332.4||3332.4||3332.4||3332.4||0
1616685560000|2021-03-25 15:19:20|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616685570000|2021-03-25 15:19:30|3333.4||3333.4||3333.4||3332.9||0
1616685580000|2021-03-25 15:19:40||3329.4||3329.4||3329.4||3329.4|0
1616685600000|2021-03-25 15:20:00|3333.9||3333.9||3333.9||3333.9||0
1616685610000|2021-03-25 15:20:10||3329.9||3329.9||3329.9||3329.9|0
1616685620000|2021-03-25 15:20:20|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616685630000|2021-03-25 15:20:30|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616685650000|2021-03-25 15:20:50|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616685660000|2021-03-25 15:21:00|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616685670000|2021-03-25 15:21:10|3333.4||3333.4||3333.4||3333.4||0
1616685680000|2021-03-25 15:21:20||3329.4||3329.4||3329.4||3329.4|0
1616685690000|2021-03-25 15:21:30|3332.9|3328.9|3333.4|3329.4|3333.4|3329.4|3332.9|3328.9|0
1616685710000|2021-03-25 15:21:50|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.4|0
1616685730000|2021-03-25 15:22:10|3333.4|3329.4|3333.4|3329.4|3333.9|3329.4|3333.4|3329.4|0
1616685740000|2021-03-25 15:22:20|3332.9|3328.9|3333.4|3328.9|3333.4|3328.9|3332.9|3328.9|0
1616685750000|2021-03-25 15:22:30|3332.9|3329.4|3333.4|3329.4|3333.4|3329.4|3332.9|3329.4|0
1616685800000|2021-03-25 15:23:20|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616685810000|2021-03-25 15:23:30|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|0
1616685820000|2021-03-25 15:23:40|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616685850000|2021-03-25 15:24:10|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|3332.4|3328.4|0
1616685870000|2021-03-25 15:24:30|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|0
1616685900000|2021-03-25 15:25:00|3331.4|3327.4|3330.4|3326.4|3331.4|3327.4|3330.4|3326.4|0
1616685910000|2021-03-25 15:25:10|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616685920000|2021-03-25 15:25:20||3326.4||3326.4||3326.4||3326.4|0
1616685930000|2021-03-25 15:25:30|3330.4|3325.9|3329.9|3325.9|3330.4|3326.4|3329.9|3325.9|0
1616685940000|2021-03-25 15:25:40|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|3329.4|3325.4|0
1616685950000|2021-03-25 15:25:50|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|0
1616685970000|2021-03-25 15:26:10|3330.4||3330.4||3330.4||3330.4||0
1616685980000|2021-03-25 15:26:20|3329.9||3329.9||3329.9||3329.9||0
1616686010000|2021-03-25 15:26:50|3330.4|3326.4|3330.9|3326.4|3330.9|3326.4|3330.4|3326.4|0
1616686020000|2021-03-25 15:27:00|3331.4|3326.9|3331.9|3327.4|3331.9|3327.9|3331.4|3326.9|0
1616686030000|2021-03-25 15:27:10|3331.4||3331.4||3331.9||3331.4||0
1616686040000|2021-03-25 15:27:20|3331.9|3327.9|3332.4|3328.4|3332.4|3328.4|3331.9|3327.9|0
1616686080000|2021-03-25 15:28:00|3332.9|3328.9|3333.4|3329.4|3333.4|3329.4|3332.9|3328.9|0
1616686090000|2021-03-25 15:28:10|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|3332.9|3328.9|0
1616686100000|2021-03-25 15:28:20|3333.4|3329.4|3333.4|3329.4|3333.4|3329.4|3333.4|3328.9|0
1616686120000|2021-03-25 15:28:40||3328.9||3328.9||3329.4||3328.9|0
1616686130000|2021-03-25 15:28:50||3329.4||3329.4||3329.4||3328.9|0
1616686140000|2021-03-25 15:29:00|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|3333.9|3329.9|0
1616686180000|2021-03-25 15:29:40|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|3334.4|3330.4|0
1616686190000|2021-03-25 15:29:50|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|3334.9|3330.9|0
1616686200000|2021-03-25 15:30:00|3334.4|3330.4|3334.9|3330.9|3334.9|3330.9|3334.4|3330.4|0
1616686210000|2021-03-25 15:30:10|3335.4|3331.4|3335.4|3330.9|3335.4|3331.4|3334.9|3330.9|0
1616686220000|2021-03-25 15:30:20|3335.9|3331.4|3336.4|3332.4|3336.4|3332.4|3335.9|3331.4|0
1616686240000|2021-03-25 15:30:40|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|0
1616686250000|2021-03-25 15:30:50|3336.4|3332.4|3336.4|3331.9|3336.4|3332.4|3336.4|3331.9|0
1616686260000|2021-03-25 15:31:00|3336.9|3332.4|3336.4|3332.4|3336.9|3332.4|3336.4|3332.4|0
1616686270000|2021-03-25 15:31:10|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|0
1616686280000|2021-03-25 15:31:20||3332.4||3332.4||3332.4||3332.4|0
1616686290000|2021-03-25 15:31:30|3336.4|3332.9|3336.9|3332.9|3336.9|3332.9|3336.4|3332.9|0
1616686300000|2021-03-25 15:31:40|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|0
1616686320000|2021-03-25 15:32:00|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|0
1616686330000|2021-03-25 15:32:10|3336.4||3336.9||3336.9||3336.4||0
1616686340000|2021-03-25 15:32:20|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|3336.4|3332.4|0
1616686360000|2021-03-25 15:32:40|3336.9|3332.9|3337.4|3333.4|3337.4|3333.4|3336.9|3332.9|0
1616686390000|2021-03-25 15:33:10|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|0
1616686400000|2021-03-25 15:33:20|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|0
1616686410000|2021-03-25 15:33:30|3337.9||3337.9||3337.9||3337.4||0
1616686420000|2021-03-25 15:33:40|3337.4||3337.4||3337.4||3337.4||0
1616686460000|2021-03-25 15:34:20|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|0
1616686470000|2021-03-25 15:34:30|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|0
1616686490000|2021-03-25 15:34:50|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|0
1616686500000|2021-03-25 15:35:00|3338.4|3334.4|3337.9|3333.9|3338.4|3334.4|3337.9|3333.9|0
1616686520000|2021-03-25 15:35:20|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|3338.4|3334.4|0
1616686540000|2021-03-25 15:35:40|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|0
1616686550000|2021-03-25 15:35:50|3338.4|3334.4|3337.4|3333.4|3338.4|3334.4|3337.4|3333.4|0
1616686560000|2021-03-25 15:36:00|3337.9|3333.9|3338.4|3333.9|3338.4|3334.4|3337.4|3333.4|0
1616686570000|2021-03-25 15:36:10|3337.9|3334.4|3338.4|3334.4|3338.4|3334.4|3337.9|3334.4|0
1616686580000|2021-03-25 15:36:20|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|0
1616686590000|2021-03-25 15:36:30|3336.4||3336.4||3336.4||3336.4||1
1616686600000|2021-03-25 15:36:40||3333.4||3333.4||3333.9||3333.4|4
1616686610000|2021-03-25 15:36:50||3333.9||3333.9||3333.9||3333.4|1
1616686630000|2021-03-25 15:37:10|3337.9|3334.4|3337.9|3334.4|3337.9|3334.4|3337.9|3334.4|24
1616686640000|2021-03-25 15:37:20||3333.9||3333.9||3334.4||3333.9|0
1616686650000|2021-03-25 15:37:30||3334.4||3334.4||3334.4||3334.4|0
1616686670000|2021-03-25 15:37:50|3338.4||3338.4||3338.4||3338.4||0
1616686680000|2021-03-25 15:38:00|3338.9|3334.9|3338.9|3335.4|3338.9|3335.4|3338.9|3334.4|0
1616686690000|2021-03-25 15:38:10|3339.4||3339.4||3339.4||3339.4||0
1616686700000|2021-03-25 15:38:20|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|0
1616686710000|2021-03-25 15:38:30|3338.4|3334.4|3338.4|3334.9|3338.4|3334.9|3338.4|3334.4|0
1616686720000|2021-03-25 15:38:40|3337.9|3334.4|3337.9|3334.4|3337.9|3334.4|3337.9|3334.4|0
1616686730000|2021-03-25 15:38:50|3338.4||3338.4||3338.4||3338.4||0
1616686740000|2021-03-25 15:39:00|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|0
1616686780000|2021-03-25 15:39:40|3339.4|3335.4|3339.4|3335.9|3339.4|3335.9|3339.4|3335.4|0
1616686790000|2021-03-25 15:39:50||3335.4||3335.4||3335.9||3335.4|0
1616686800000|2021-03-25 15:40:00|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|3339.9|3335.4|0
1616686810000|2021-03-25 15:40:10|3339.4|3335.4|3339.4|3335.9|3339.4|3335.9|3339.4|3335.4|0
1616686860000|2021-03-25 15:41:00||3335.4||3335.9||3335.9||3335.4|0
1616686880000|2021-03-25 15:41:20|3338.9|3335.4|3338.9|3335.4|3338.9|3335.4|3338.9|3334.9|0
1616686890000|2021-03-25 15:41:30||3334.9||3335.4||3335.4||3334.4|0
1616686910000|2021-03-25 15:41:50|3339.4||3339.4||3339.4||3339.4||0
1616686920000|2021-03-25 15:42:00|3339.9|3335.9|3339.9|3336.4|3339.9|3336.4|3339.9|3335.9|0
1616686930000|2021-03-25 15:42:10||3335.9||3335.9||3335.9||3335.4|0
1616686940000|2021-03-25 15:42:20|3340.4||3340.4||3340.4||3340.4||0
1616686960000|2021-03-25 15:42:40|3339.9||3339.9||3339.9||3339.9||0
1616686980000|2021-03-25 15:43:00|3340.4|3336.4|3340.4|3336.9|3340.4|3336.9|3340.4|3336.4|0
1616686990000|2021-03-25 15:43:10|3340.9||3340.9||3340.9||3340.9||0
1616687000000|2021-03-25 15:43:20|3340.4|3336.4|3340.4|3336.9|3340.4|3336.9|3340.4|3336.4|0
1616687010000|2021-03-25 15:43:30||3336.4||3336.9||3336.9||3336.4|0
1616687020000|2021-03-25 15:43:40||3336.4||3336.9||3336.9||3336.4|0
1616687030000|2021-03-25 15:43:50|3339.9|3336.4|3339.9|3336.4|3339.9|3336.4|3339.9|3336.4|0
1616687040000|2021-03-25 15:44:00|3339.4|3335.9|3339.9|3335.9|3339.9|3335.9|3339.4|3335.4|0
1616687050000|2021-03-25 15:44:10||3335.4||3335.9||3335.9||3335.4|0
1616687060000|2021-03-25 15:44:20||3335.4||3335.9||3335.9||3335.4|0
1616687070000|2021-03-25 15:44:30|3339.4||3339.4||3339.4||3339.4||0
1616687100000|2021-03-25 15:45:00|3339.9|3336.4|3340.4|3336.9|3340.4|3336.9|3339.9|3336.4|0
1616687120000|2021-03-25 15:45:20|3340.9||3340.9||3340.9||3340.9||0
1616687150000|2021-03-25 15:45:50|3340.4||3340.4||3340.4||3340.4||0
1616687170000|2021-03-25 15:46:10|3340.9|3336.4|3340.9|3336.9|3340.9|3336.9|3340.9|3336.4|0
1616687180000|2021-03-25 15:46:20|3340.4|3336.4|3340.4|3336.4|3340.4|3336.4|3340.4|3336.4|0
1616687190000|2021-03-25 15:46:30|3339.9||3339.9||3339.9||3339.9||0
1616687200000|2021-03-25 15:46:40|3340.4|3335.9|3340.4|3336.4|3340.4|3336.4|3340.4|3335.9|0
1616687220000|2021-03-25 15:47:00|3339.9||3340.4||3340.4||3339.9||0
1616687230000|2021-03-25 15:47:10|3339.9||3339.9||3339.9||3339.9||0
1616687260000|2021-03-25 15:47:40|3340.4||3340.4||3340.4||3340.4||0
1616687270000|2021-03-25 15:47:50|3339.9||3339.9||3339.9||3339.9||0
1616687290000|2021-03-25 15:48:10||3335.9||3335.9||3336.4||3335.9|0
1616687300000|2021-03-25 15:48:20|3340.4|3336.4|3340.4|3336.4|3340.4|3336.4|3340.4|3336.4|0
1616687320000|2021-03-25 15:48:40|3340.9||3340.9||3340.9||3340.9||0
1616687330000|2021-03-25 15:48:50||3336.9||3336.9||3337.4||3336.9|0
1616687340000|2021-03-25 15:49:00|3341.4|3337.4|3341.4|3337.9|3341.4|3337.9|3341.4|3337.4|0
1616687350000|2021-03-25 15:49:10||3337.4||3336.9||3337.9||3336.9|0
1616687360000|2021-03-25 15:49:20|3340.9|3337.4|3340.4|3336.9|3340.9|3337.4|3340.4|3336.4|0
1616687370000|2021-03-25 15:49:30|3339.9|3336.4|3339.9|3336.4|3339.9|3336.4|3339.9|3336.4|0
1616687380000|2021-03-25 15:49:40||3335.9||3336.4||3336.4||3335.9|0
1616687390000|2021-03-25 15:49:50||3335.9||3335.9||3335.9||3335.4|0
1616687400000|2021-03-25 15:50:00|3339.4||3339.9||3339.9||3339.4||0
1616687420000|2021-03-25 15:50:20||3335.4||3336.4||3336.4||3335.4|0
1616687460000|2021-03-25 15:51:00|3340.4|3335.9|3341.4|3337.9|3341.4|3337.9|3340.4|3335.9|0
1616687470000|2021-03-25 15:51:10|3340.9|3337.4|3340.9|3337.4|3340.9|3337.4|3340.9|3337.4|0
1616687480000|2021-03-25 15:51:20||3336.9||3337.4||3337.4||3336.9|0
1616687490000|2021-03-25 15:51:30|3340.4|3336.9|3340.4|3336.9|3340.4|3336.9|3340.4|3336.9|0
1616687500000|2021-03-25 15:51:40|3339.9|3336.4|3339.9|3336.4|3339.9|3336.4|3339.9|3336.4|0
1616687510000|2021-03-25 15:51:50|3339.4|3335.9|3338.9|3335.4|3339.4|3335.9|3338.9|3335.4|0
1616687520000|2021-03-25 15:52:00|3338.4|3334.9|3338.4|3334.9|3338.4|3334.9|3338.4|3334.4|0
1616687530000|2021-03-25 15:52:10||3334.4||3334.4||3334.4||3334.4|0
1616687540000|2021-03-25 15:52:20|3337.9|3333.9|3337.4|3333.9|3337.9|3333.9|3337.4|3333.9|0
1616687550000|2021-03-25 15:52:30|3336.9|3333.4|3337.4|3333.4|3337.4|3333.4|3336.9|3332.9|0
1616687570000|2021-03-25 15:52:50|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|0
1616687580000|2021-03-25 15:53:00|3336.4|3332.4|3336.4|3332.9|3336.4|3332.9|3336.4|3332.4|0
1616687600000|2021-03-25 15:53:20|3336.9|3332.4|3336.9|3333.4|3336.9|3333.4|3336.9|3332.4|0
1616687610000|2021-03-25 15:53:30|3337.4|3332.9|3336.9|3333.4|3337.4|3333.4|3336.9|3332.9|0
1616687620000|2021-03-25 15:53:40|3336.4|3332.9|3336.4|3332.9|3336.4|3333.4|3336.4|3332.4|0
1616687630000|2021-03-25 15:53:50|3336.9||3336.9||3336.9||3336.9||0
1616687640000|2021-03-25 15:54:00|3337.4||3337.4||3337.4||3337.4||0
1616687660000|2021-03-25 15:54:20||3333.4||3333.9||3333.9||3333.4|0
1616687670000|2021-03-25 15:54:30||3333.4||3333.4||3333.9||3333.4|0
1616687700000|2021-03-25 15:55:00|3336.9|3332.9|3336.9|3333.4|3336.9|3333.4|3336.9|3332.9|0
1616687710000|2021-03-25 15:55:10|3337.4|3332.9|3337.4|3333.4|3337.4|3333.4|3337.4|3332.9|0
1616687720000|2021-03-25 15:55:20|3337.9|3334.4|3337.9|3334.4|3337.9|3334.4|3337.9|3334.4|0
1616687730000|2021-03-25 15:55:30||3333.9||3334.4||3334.4||3333.9|0
1616687770000|2021-03-25 15:56:10|3338.4||3338.4||3338.4||3338.4||0
1616687780000|2021-03-25 15:56:20|3337.9||3337.9||3337.9||3337.9||0
1616687790000|2021-03-25 15:56:30|3338.4||3338.4||3338.9||3338.4||0
1616687800000|2021-03-25 15:56:40|3338.9|3335.4|3339.4|3335.9|3339.9|3335.9|3338.9|3334.9|0
1616687810000|2021-03-25 15:56:50|3339.9||3339.9||3339.9||3339.4||0
1616687840000|2021-03-25 15:57:20||3335.4||3335.9||3335.9||3335.4|0
1616687850000|2021-03-25 15:57:30||3336.4||3336.4||3336.4||3335.9|0
1616687870000|2021-03-25 15:57:50||3335.9||3336.4||3336.4||3335.9|0
1616687880000|2021-03-25 15:58:00|3340.4|3335.9|3340.4|3336.4|3340.4|3336.4|3340.4|3335.9|0
1616687890000|2021-03-25 15:58:10|3340.9||3340.9||3340.9||3340.9||0
1616687900000|2021-03-25 15:58:20||3336.9||3337.4||3337.4||3336.9|0
1616687920000|2021-03-25 15:58:40||3336.9||3337.4||3337.4||3336.9|0
1616687940000|2021-03-25 15:59:00|3340.4|3336.9|3340.4|3336.9|3340.4|3336.9|3340.4|3336.9|0
1616687950000|2021-03-25 15:59:10|3340.9||3340.9||3340.9||3340.9||0
1616687980000|2021-03-25 15:59:40|3341.4|3337.4|3341.4|3337.9|3341.4|3337.9|3341.4|3337.4|0
1616688000000|2021-03-25 16:00:00|3341.9|3337.4|3341.9|3337.9|3341.9|3337.9|3341.9|3337.4|0
1616688010000|2021-03-25 16:00:10||3338.4||3338.4||3338.4||3338.4|0
1616688030000|2021-03-25 16:00:30|3341.4|3337.9|3341.4|3337.9|3341.4|3337.9|3341.4|3337.4|0
1616688040000|2021-03-25 16:00:40|3341.9|3337.4|3341.9|3337.9|3341.9|3337.9|3341.9|3337.4|0
1616688050000|2021-03-25 16:00:50|3341.4|3337.4|3341.4|3337.9|3341.4|3337.9|3341.4|3337.4|0
1616688060000|2021-03-25 16:01:00|3341.9||3341.9||3341.9||3341.9||0
1616688070000|2021-03-25 16:01:10|3342.4|3338.9|3342.4|3338.9|3342.4|3338.9|3342.4|3338.9|0
1616688100000|2021-03-25 16:01:40|3342.9||3342.9||3342.9||3342.9||0
1616688110000|2021-03-25 16:01:50|3342.4|3338.4|3342.4|3338.9|3342.4|3338.9|3342.4|3338.4|0
1616688120000|2021-03-25 16:02:00|3342.9||3342.9||3342.9||3342.9||0
1616688140000|2021-03-25 16:02:20|3342.4|3338.4|3342.4|3338.9|3342.4|3338.9|3342.4|3338.4|0
1616688150000|2021-03-25 16:02:30||3338.4||3338.9||3338.9||3338.4|0
1616688160000|2021-03-25 16:02:40|3341.9|3338.4|3341.9|3337.9|3341.9|3338.4|3341.9|3337.9|0
1616688170000|2021-03-25 16:02:50||3338.4||3338.4||3338.4||3337.9|0
1616688180000|2021-03-25 16:03:00|3342.4|3337.9|3342.4|3338.4|3342.4|3338.4|3342.4|3337.9|0
1616688190000|2021-03-25 16:03:10|3341.9||3341.9||3341.9||3341.9||0
1616688210000|2021-03-25 16:03:30|3342.4|3339.4|3342.9|3339.4|3342.9|3339.4|3342.4|3338.9|0
1616688240000|2021-03-25 16:04:00|3343.4||3343.4||3343.4||3343.4||0
1616688270000|2021-03-25 16:04:30||3339.9||3339.9||3339.9||3339.4|0
1616688330000|2021-03-25 16:05:30||3339.4||3339.9||3339.9||3339.4|0
1616688370000|2021-03-25 16:06:10||3339.4||3339.4||3339.4||3339.4|0
1616688380000|2021-03-25 16:06:20|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|0
1616688400000|2021-03-25 16:06:40|3343.4||3343.4||3343.4||3343.4||0
1616688410000|2021-03-25 16:06:50||3339.4||3339.9||3339.9||3339.4|0
1616688420000|2021-03-25 16:07:00|3343.9|3339.4|3343.9|3339.9|3343.9|3339.9|3343.9|3339.4|0
1616688430000|2021-03-25 16:07:10|3343.4||3343.9||3343.9||3343.4||0
1616688470000|2021-03-25 16:07:50|3344.4||3344.4||3344.4||3344.4||0
1616688480000|2021-03-25 16:08:00|3343.9||3343.9||3343.9||3343.9||0
1616688490000|2021-03-25 16:08:10|3344.4|3340.9|3344.4|3340.9|3344.4|3340.9|3344.4|3340.9|0
1616688500000|2021-03-25 16:08:20|3343.9|3340.4|3343.4|3339.9|3343.9|3340.4|3343.4|3339.9|0
1616688510000|2021-03-25 16:08:30|3343.9||3343.9||3343.9||3343.9||0
1616688540000|2021-03-25 16:09:00|3343.4||3343.4||3343.4||3343.4||0
1616688560000|2021-03-25 16:09:20|3342.9|3339.4|3342.9|3339.4|3342.9|3339.4|3342.9|3339.4|0
1616688580000|2021-03-25 16:09:40||3338.9||3338.9||3339.4||3338.9|0
1616688590000|2021-03-25 16:09:50||3339.4||3338.9||3339.4||3338.9|0
1616688600000|2021-03-25 16:10:00||3338.4||3338.9||3338.9||3338.4|0
1616688610000|2021-03-25 16:10:10||3338.4||3338.9||3338.9||3338.4|0
1616688620000|2021-03-25 16:10:20|3343.4|3339.4|3343.4|3339.4|3343.4|3339.9|3343.4|3339.4|0
1616688630000|2021-03-25 16:10:30|3342.9|3339.9|3342.9|3339.4|3342.9|3339.9|3342.9|3339.4|0
1616688640000|2021-03-25 16:10:40||3338.9||3338.9||3338.9||3338.9|0
1616688660000|2021-03-25 16:11:00|3342.4|3339.4|3342.4|3338.9|3342.4|3339.4|3342.4|3338.9|0
1616688670000|2021-03-25 16:11:10||3338.4||3338.9||3338.9||3338.4|0
1616688680000|2021-03-25 16:11:20|3341.9|3338.4|3341.9|3338.4|3341.9|3338.4|3341.9|3338.4|0
1616688720000|2021-03-25 16:12:00||3337.9||3338.4||3338.4||3337.9|0
1616688730000|2021-03-25 16:12:10||3337.9||3338.4||3338.4||3337.9|0
1616688740000|2021-03-25 16:12:20||3337.9||3338.4||3338.4||3337.9|0
1616688750000|2021-03-25 16:12:30||3337.9||3337.9||3337.9||3337.9|0
1616688770000|2021-03-25 16:12:50|3341.4|3337.4|3341.4|3337.9|3341.4|3337.9|3341.4|3337.4|0
1616688780000|2021-03-25 16:13:00||3337.4||3337.4||3337.9||3337.4|0
1616688790000|2021-03-25 16:13:10||3337.9||3337.9||3337.9||3337.4|0
1616688800000|2021-03-25 16:13:20||3337.4||3337.4||3337.4||3337.4|0
1616688830000|2021-03-25 16:13:50|3340.9||3341.4||3341.4||3340.9||0
1616688840000|2021-03-25 16:14:00|3341.9|3337.9|3341.9|3338.4|3341.9|3338.4|3341.9|3337.9|0
1616688860000|2021-03-25 16:14:20|3342.4||3342.4||3342.4||3342.4||0
1616688870000|2021-03-25 16:14:30|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|0
1616688880000|2021-03-25 16:14:40||3338.4||3337.9||3338.4||3337.9|0
1616688890000|2021-03-25 16:14:50|3341.4||3341.4||3341.4||3341.4||0
1616688900000|2021-03-25 16:15:00||3337.4||3338.4||3338.4||3337.4|0
1616688910000|2021-03-25 16:15:10|3342.4||3342.4||3342.4||3342.4||2
1616688920000|2021-03-25 16:15:20|3342.9|3338.9|3343.4|3339.4|3343.4|3339.4|3342.9|3338.9|0
1616688940000|2021-03-25 16:15:40|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|0
1616688970000|2021-03-25 16:16:10|3344.4|3340.4|3343.9|3340.4|3344.4|3340.4|3343.9|3340.4|0
1616688990000|2021-03-25 16:16:30||3339.9||3340.4||3340.4||3339.9|0
1616689010000|2021-03-25 16:16:50|3344.4|3339.9|3344.4|3340.4|3344.4|3340.4|3344.4|3339.9|0
1616689020000|2021-03-25 16:17:00|3343.9|3339.9|3343.9|3340.4|3343.9|3340.4|3343.9|3339.9|0
1616689030000|2021-03-25 16:17:10||3339.9||3339.9||3339.9||3339.9|0
1616689040000|2021-03-25 16:17:20||3340.4||3340.4||3340.4||3340.4|0
1616689050000|2021-03-25 16:17:30|3344.4|3339.9|3344.4|3340.4|3344.4|3340.4|3344.4|3339.9|0
1616689070000|2021-03-25 16:17:50|3344.9|3341.4|3344.9|3341.4|3344.9|3341.4|3344.9|3341.4|0
1616689100000|2021-03-25 16:18:20||3340.9||3340.9||3340.9||3340.9|0
1616689110000|2021-03-25 16:18:30|3345.4|3341.4|3345.9|3341.9|3345.9|3341.9|3345.4|3341.4|0
1616689120000|2021-03-25 16:18:40||3342.4||3341.9||3342.4||3341.9|0
1616689130000|2021-03-25 16:18:50||3342.4||3342.4||3342.4||3341.9|0
1616689140000|2021-03-25 16:19:00||3341.9||3341.9||3342.4||3341.9|0
1616689180000|2021-03-25 16:19:40|3346.4||3345.9||3346.4||3345.9||0
1616689210000|2021-03-25 16:20:10|3346.4|3342.9|3346.4|3342.9|3346.4|3342.9|3346.4|3342.9|0
1616689220000|2021-03-25 16:20:20|3346.9|3342.4|3346.9|3342.9|3346.9|3342.9|3346.9|3342.4|0
1616689230000|2021-03-25 16:20:30|3347.4|3343.4|3347.4|3343.9|3347.4|3343.9|3347.4|3343.4|0
1616689250000|2021-03-25 16:20:50|3346.9|3343.4|3346.9|3343.4|3346.9|3343.4|3345.9|3342.9|2
1616689260000|2021-03-25 16:21:00||3342.9||3342.9||3343.4||3342.9|0
1616689280000|2021-03-25 16:21:20|3346.4||3346.4||3346.4||3346.4||0
1616689310000|2021-03-25 16:21:50||3342.4||3342.9||3342.9||3342.4|0
1616689320000|2021-03-25 16:22:00|3346.9||3346.9||3346.9||3346.9||0
1616689330000|2021-03-25 16:22:10|3346.4|3342.4|3346.4|3342.9|3346.4|3342.9|3346.4|3342.4|0
1616689340000|2021-03-25 16:22:20|3345.9|3342.4|3346.4|3342.4|3346.4|3342.4|3345.9|3342.4|0
1616689370000|2021-03-25 16:22:50|3345.9|3341.9|3345.9|3342.4|3345.9|3342.4|3345.9|3341.9|0
1616689380000|2021-03-25 16:23:00|3346.4||3346.4||3346.4||3346.4||0
1616689400000|2021-03-25 16:23:20|3346.9|3342.9|3346.9|3342.9|3346.9|3342.9|3346.9|3342.9|0
1616689420000|2021-03-25 16:23:40|3346.4|3342.4|3346.4|3342.4|3346.4|3342.9|3346.4|3342.4|0
1616689430000|2021-03-25 16:23:50||3342.9||3342.9||3342.9||3342.4|0
1616689440000|2021-03-25 16:24:00||3342.4||3342.9||3342.9||3342.4|0
1616689450000|2021-03-25 16:24:10|3346.9||3346.9||3346.9||3346.9||0
1616689460000|2021-03-25 16:24:20|3347.4|3343.4|3347.4|3343.4|3347.4|3343.4|3347.4|3343.4|0
1616689490000|2021-03-25 16:24:50||3343.9||3343.9||3343.9||3343.9|0
1616689520000|2021-03-25 16:25:20||3343.4||3343.4||3343.4||3343.4|0
1616689530000|2021-03-25 16:25:30|3347.9|3343.9|3347.9|3343.9|3347.9|3343.9|3347.9|3343.9|0
1616689570000|2021-03-25 16:26:10|3347.4|3343.4|3347.4|3343.4|3347.4|3343.4|3347.4|3343.4|0
1616689580000|2021-03-25 16:26:20|3346.9|3342.9|3346.4|3342.9|3346.9|3342.9|3346.4|3342.9|0
1616689590000|2021-03-25 16:26:30|3346.9||3346.9||3346.9||3346.9||0
1616689650000|2021-03-25 16:27:30|3347.4||3347.4||3347.4||3347.4||0
1616689660000|2021-03-25 16:27:40|3346.9||3346.9||3346.9||3346.9||0
1616689670000|2021-03-25 16:27:50|3347.4|3343.4|3347.4|3343.4|3347.4|3343.4|3347.4|3343.4|0
1616689710000|2021-03-25 16:28:30|3346.9|3342.9|3346.9|3342.9|3346.9|3342.9|3346.9|3342.9|0
1616689720000|2021-03-25 16:28:40|3346.4|3342.4|3346.4|3342.9|3346.4|3342.9|3346.4|3342.4|0
1616689730000|2021-03-25 16:28:50|3346.9||3346.9||3346.9||3346.9||0
1616689760000|2021-03-25 16:29:20|3346.4|3342.4|3346.4|3342.4|3346.4|3342.4|3346.4|3342.4|0
1616689770000|2021-03-25 16:29:30|3345.9|3341.9|3345.9|3341.9|3345.9|3341.9|3345.9|3341.9|0
1616689780000|2021-03-25 16:29:40||3341.4||3341.9||3341.9||3341.4|0
1616689790000|2021-03-25 16:29:50|3346.9|3341.4|3349.4|3341.4|3364.9|3341.9|3346.9|3341.4|0
1616689800000|2021-03-25 16:30:00|3349.9|3341.9|3351.4|3337.4|3353.4|3342.4|3349.9|3336.9|0
1616689810000|2021-03-25 16:30:10||3337.9||3342.4||3342.4||3337.9|0
1616689820000|2021-03-25 16:30:20|3351.9|3342.9|3351.9|3343.9|3351.9|3343.9|3351.9|3342.9|0
1616689830000|2021-03-25 16:30:30|3352.4|3343.4|3352.4|3343.9|3352.4|3343.9|3352.4|3343.4|0
1616689850000|2021-03-25 16:30:50|3352.9|3329.9|3352.9|3340.9|3352.9|3340.9|3352.9|3329.9|0
1616689860000|2021-03-25 16:31:00|3353.4|3341.4|3353.4|3344.4|3353.4|3344.4|3353.4|3341.4|0
1616689870000|2021-03-25 16:31:10|3352.9|3337.9|3352.9|3343.9|3352.9|3343.9|3352.4|3337.9|0
1616689880000|2021-03-25 16:31:20|3351.9|3343.4|3352.4|3343.9|3352.4|3343.9|3351.9|3343.4|0
1616689890000|2021-03-25 16:31:30||3343.4||3343.9||3343.9||3343.4|0
1616689900000|2021-03-25 16:31:40|3352.9|3344.4|3352.9|3337.4|3352.9|3344.4|3352.9|3337.4|0
1616689910000|2021-03-25 16:31:50|3351.9|3337.9|3351.9|3343.4|3351.9|3343.4|3351.9|3337.9|0
1616689920000|2021-03-25 16:32:00||3342.9||3342.9||3343.4||3342.9|0
1616689930000|2021-03-25 16:32:10||3343.4||3342.9||3343.4||3342.9|0
1616689950000|2021-03-25 16:32:30||3343.4||3342.9||3344.9||3342.9|5
1616689960000|2021-03-25 16:32:40|3351.4|3343.4|3351.9|3343.4|3351.9|3343.4|3351.4|3343.4|0
1616689970000|2021-03-25 16:32:50||3342.9||3336.9||3342.9||3336.4|0
1616689990000|2021-03-25 16:33:10||3336.4||3336.9||3337.4||3336.4|0
1616690030000|2021-03-25 16:33:50|3351.4||3350.9||3351.4||3350.9||0
1616690040000|2021-03-25 16:34:00|3351.4||3351.4||3351.4||3351.4||0
1616690070000|2021-03-25 16:34:30|3351.9||3352.4||3352.4||3351.9||0
1616690080000|2021-03-25 16:34:40|3352.9||3352.9||3352.9||3352.9||0
1616690090000|2021-03-25 16:34:50|3353.4|3337.4|3354.9|3338.9|3354.9|3338.9|3353.4|3337.4|0
1616690100000|2021-03-25 16:35:00|3357.9||3360.4||3360.9||3354.4||0
1616690110000|2021-03-25 16:35:10|3366.4||3366.4||3366.4||3366.4||0
1616690120000|2021-03-25 16:35:20|3365.9||3361.4||3365.9||3361.4||0
1616690130000|2021-03-25 16:35:30|3365.4||3360.9||3365.4||3360.9||0
1616690140000|2021-03-25 16:35:40|3365.4||3361.4||3365.4||3361.4||0
1616690200000|2021-03-25 16:36:40|3360.9||3360.9||3360.9||3360.9||0
1616690240000|2021-03-25 16:37:20|3360.4||3360.4||3360.4||3359.9||0
1616690260000|2021-03-25 16:37:40|3370.9||3361.9||3370.9||3361.9||0
1616690270000|2021-03-25 16:37:50|3361.4||3366.9||3366.9||3360.9||0
1616690280000|2021-03-25 16:38:00|3366.4||3361.4||3366.4||3360.4||0
1616690290000|2021-03-25 16:38:10|3360.9||3360.4||3360.9||3360.4||0
1616690300000|2021-03-25 16:38:20|3360.9||3360.9||3360.9||3360.9||0
1616690320000|2021-03-25 16:38:40||3335.4||3338.9||3338.9||3335.4|0
1616690330000|2021-03-25 16:38:50|3360.4||3365.9||3365.9||3359.9||0
1616690340000|2021-03-25 16:39:00|3365.4||3360.9||3365.4||3360.9||0
1616690350000|2021-03-25 16:39:10|3361.4||3361.4||3361.4||3361.4||0
1616690370000|2021-03-25 16:39:30|3360.9||3360.9||3360.9||3360.4||0
1616690380000|2021-03-25 16:39:40|3371.4||3361.4||3371.4||3361.4||0
1616690390000|2021-03-25 16:39:50|3367.4||3367.4||3367.4||3367.4||0
1616690400000|2021-03-25 16:40:00|3366.9||3375.4||3375.4||3365.4||0
1616690460000|2021-03-25 16:41:00||3339.4||3340.9||3340.9||3339.4|0
1616690800000|2021-03-25 16:46:40||3341.4||3341.9||3341.9||3341.4|0
1616691150000|2021-03-25 16:52:30||3342.4||3343.9||3343.9||3342.4|0
1616691350000|2021-03-25 16:55:50||3316.4||3343.9||3343.9||3316.4|0
1616691510000|2021-03-25 16:58:30||3336.9||3337.4||3337.4||3336.9|0
1616691570000|2021-03-25 16:59:30||3327.9||3337.9||3337.9||3327.9|0
1616691720000|2021-03-25 17:02:00||3327.9||3328.9||3328.9||3318.4|0
1616691800000|2021-03-25 17:03:20||3318.9||3329.4||3329.4||3318.9|0
1616691840000|2021-03-25 17:04:00||3313.4||3329.9||3329.9||3313.4|0
1616692020000|2021-03-25 17:07:00||3319.9||3330.4||3330.4||3319.9|0
1616692200000|2021-03-25 17:10:00||3322.9||3330.9||3330.9||3322.9|0
1616692280000|2021-03-25 17:11:20|3364.4||3363.9||3364.4||3363.9||0
1616692450000|2021-03-25 17:14:10|3364.4||3364.4||3364.4||3364.4||0
1616692470000|2021-03-25 17:14:30||3331.4||3331.4||3331.4||3331.4|0
1616692640000|2021-03-25 17:17:20||3313.4||3331.9||3331.9||3313.4|0
1616692650000|2021-03-25 17:17:30||3324.4||3332.4||3332.4||3324.4|0
1616692700000|2021-03-25 17:18:20|3363.9||3363.9||3363.9||3363.9||0
1616692800000|2021-03-25 17:20:00||3324.9||3332.9||3332.9||3324.9|0
1616692810000|2021-03-25 17:20:10|3364.4||3364.4||3364.4||3364.4||0
1616692830000|2021-03-25 17:20:30|3363.9||3363.9||3363.9||3363.9||0
1616692850000|2021-03-25 17:20:50||3333.4||3333.4||3333.4||3333.4|0
1616692900000|2021-03-25 17:21:40||3325.9||3333.9||3333.9||3325.9|0
1616693110000|2021-03-25 17:25:10||3326.4||3334.4||3334.4||3326.4|0
1616693170000|2021-03-25 17:26:10||3326.9||3334.9||3334.9||3326.9|0
1616693710000|2021-03-25 17:35:10||3313.4||3335.4||3335.4||3313.4|0
1616694010000|2021-03-25 17:40:10|3364.4||3364.4||3364.4||3364.4||0
1616694070000|2021-03-25 17:41:10|3363.9||3363.9||3363.9||3363.9||0
1616694180000|2021-03-25 17:43:00|3364.4||3364.4||3364.4||3364.4||0
1616694380000|2021-03-25 17:46:20||3313.4||3335.9||3335.9||3313.4|0
1616694450000|2021-03-25 17:47:30|3363.9||3363.9||3363.9||3363.9||0
1616694490000|2021-03-25 17:48:10||3328.4||3336.4||3336.4||3328.4|0
1616694680000|2021-03-25 17:51:20||3328.9||3336.9||3336.9||3328.9|0
1616694780000|2021-03-25 17:53:00||3313.4||3313.4||3313.4||3313.4|0
1616694790000|2021-03-25 17:53:10||3337.4||3337.4||3337.4||3337.4|0
1616695860000|2021-03-25 18:11:00||3313.4||3337.9||3337.9||3313.4|0
1616695910000|2021-03-25 18:11:50||3330.4||3338.4||3338.4||3330.4|0
1616696070000|2021-03-25 18:14:30||3313.4||3338.9||3338.9||3313.4|0
1616696090000|2021-03-25 18:14:50||3313.4||3339.4||3339.4||3313.4|0
1616696130000|2021-03-25 18:15:30||3331.9||3339.9||3339.9||3331.9|0
1616696770000|2021-03-25 18:26:10||3313.4||3340.4||3340.4||3313.4|0
1616697080000|2021-03-25 18:31:20||3332.9||3340.4||3340.4||3332.9|0
1616697130000|2021-03-25 18:32:10||3333.4||3340.4||3340.4||3333.4|0
1616697320000|2021-03-25 18:35:20||3340.9||3342.9||3342.9||3340.9|0
1616697340000|2021-03-25 18:35:40||3343.4||3343.4||3343.4||3343.4|0
1616697430000|2021-03-25 18:37:10|3364.4||3364.4||3364.4||3364.4||0
1616697470000|2021-03-25 18:37:50||3343.9||3343.9||3343.9||3343.9|0
1616697480000|2021-03-25 18:38:00||3345.9||3345.9||3345.9||3345.9|0
1616697510000|2021-03-25 18:38:30||3313.4||3345.9||3345.9||3313.4|0
1616697710000|2021-03-25 18:41:50||3313.4||3345.9||3345.9||3313.4|0
1616697910000|2021-03-25 18:45:10||3346.4||3346.4||3346.4||3346.4|0
1616698380000|2021-03-25 18:53:00||3346.9||3346.9||3346.9||3346.9|0
1616698670000|2021-03-25 18:57:50||3338.9||3346.9||3346.9||3338.9|0
1616698690000|2021-03-25 18:58:10|3380.4||3383.4||3383.4||3380.4||0
1616698720000|2021-03-25 18:58:40||3347.4||3348.4||3348.4||3347.4|0
1616699020000|2021-03-25 19:03:40||3313.4||3348.4||3348.4||3313.4|0
1616699100000|2021-03-25 19:05:00||3348.9||3350.9||3350.9||3348.9|0
1616699560000|2021-03-25 19:12:40||3313.4||3350.9||3350.9||3313.4|0
1616700130000|2021-03-25 19:22:10||3343.9||3350.9||3350.9||3343.9|0
1616700720000|2021-03-25 19:32:00|3385.4|3313.4|3385.4|3350.9|3385.4|3350.9|3385.4|3313.4|0
1616700790000|2021-03-25 19:33:10||3351.4||3353.4||3353.4||3351.4|0
1616701070000|2021-03-25 19:37:50|3393.9||3391.9||3393.9||3391.9||0
1616701270000|2021-03-25 19:41:10|3391.4||3391.4||3391.4||3391.4||0
1616701440000|2021-03-25 19:44:00|3393.9||3390.9||3393.9||3390.9||0
1616701600000|2021-03-25 19:46:40|3390.4|3346.4|3390.4|3353.4|3390.4|3353.4|3390.4|3346.4|0
1616701680000|2021-03-25 19:48:00|3393.9||3389.9||3393.9||3389.9||0
1616701710000|2021-03-25 19:48:30|3393.9||3389.4||3393.9||3389.4||0
1616701840000|2021-03-25 19:50:40|3388.9|3313.4|3388.9|3353.4|3388.9|3353.4|3388.9|3313.4|0
1616701890000|2021-03-25 19:51:30|3388.4|3346.4|3388.4|3353.4|3388.4|3353.4|3388.4|3346.4|0
1616701940000|2021-03-25 19:52:20||3353.9||3353.9||3353.9||3353.9|0
1616701960000|2021-03-25 19:52:40|3387.9|3313.4|3387.9|3353.9|3387.9|3353.9|3387.9|3313.4|0
1616701990000|2021-03-25 19:53:10|3387.4|3346.9|3387.4|3353.9|3387.4|3353.9|3387.4|3346.9|0
1616702040000|2021-03-25 19:54:00|3386.9|3346.9|3386.9|3353.9|3386.9|3353.9|3386.9|3346.9|0
1616702120000|2021-03-25 19:55:20|3393.9|3352.4|3386.4|3352.4|3393.9|3352.4|3386.4|3352.4|0
1616702190000|2021-03-25 19:56:30|3385.9|3313.4|3385.9|3352.4|3385.9|3352.4|3385.9|3313.4|0
1616702310000|2021-03-25 19:58:30|3393.4||3385.4||3393.4||3385.4||0
1616702330000|2021-03-25 19:58:50|3392.9||3391.9||3392.9||3391.9||0
1616702570000|2021-03-25 20:02:50||3352.9||3354.4||3354.4||3352.9|0
1616702790000|2021-03-25 20:06:30|3393.9|3313.4|3393.9|3313.4|3393.9|3313.4|3393.9|3313.4|0
1616705990000|2021-03-25 20:59:50|3394.4|3312.9|3394.4|3312.9|3394.4|3312.9|3394.4|3312.9|0
1616742000000|2021-03-26 07:00:00|3394.4|3344.9|3394.4|3344.9|3394.4|3344.9|3394.4|3344.9|0
1616742060000|2021-03-26 07:01:00|3393.9|3313.4|3393.9|3313.9|3393.9|3313.9|3393.9|3313.4|0
1616742100000|2021-03-26 07:01:40|3393.4|3314.4|3393.9|3313.9|3393.9|3314.4|3392.9|3313.9|0
1616743990000|2021-03-26 07:33:10||3314.4||3314.4||3314.4||3314.4|0
1616744000000|2021-03-26 07:33:20|3393.4||3393.4||3393.4||3393.4||0
1616745200000|2021-03-26 07:53:20||3315.9||3326.9||3326.9||3315.9|0
1616745210000|2021-03-26 07:53:30||3327.4||3331.9||3331.9||3327.4|0
1616745230000|2021-03-26 07:53:50||3331.4||3332.9||3332.9||3331.4|0
1616745240000|2021-03-26 07:54:00||3333.4||3333.4||3333.4||3332.9|0
1616745250000|2021-03-26 07:54:10||3332.9||3333.4||3333.4||3332.4|0
1616745260000|2021-03-26 07:54:20||3333.9||3333.9||3333.9||3333.4|0
1616745280000|2021-03-26 07:54:40||3317.4||3317.9||3317.9||3317.4|0
1616745290000|2021-03-26 07:54:50||3318.4||3334.4||3334.4||3318.4|0
1616745300000|2021-03-26 07:55:00||3334.9||3334.9||3334.9||3333.9|0
1616745320000|2021-03-26 07:55:20||3334.4||3330.9||3334.4||3316.9|0
1616745330000|2021-03-26 07:55:30||3331.4||3334.9||3334.9||3331.4|0
1616745340000|2021-03-26 07:55:40||3334.4||3334.4||3334.9||3334.4|0
1616745350000|2021-03-26 07:55:50||3334.9||3335.9||3335.9||3334.9|0
1616745360000|2021-03-26 07:56:00||3336.4||3335.9||3336.4||3335.9|0
1616745370000|2021-03-26 07:56:10||3336.4||3326.4||3336.4||3319.9|0
1616745380000|2021-03-26 07:56:20||3326.9||3335.9||3335.9||3326.9|0
1616745390000|2021-03-26 07:56:30||3336.4||3335.9||3336.4||3335.9|0
1616745400000|2021-03-26 07:56:40||3319.4||3328.9||3328.9||3319.4|0
1616745410000|2021-03-26 07:56:50||3329.4||3338.9||3339.4||3329.4|0
1616745420000|2021-03-26 07:57:00||3339.4||3340.9||3340.9||3338.9|0
1616745430000|2021-03-26 07:57:10||3341.4||3340.9||3341.4||3340.9|0
1616745440000|2021-03-26 07:57:20||3341.4||3324.9||3341.4||3324.9|0
1616745460000|2021-03-26 07:57:40|3393.9|3325.4|3393.9|3325.4|3393.9|3325.4|3393.9|3325.4|0
1616745470000|2021-03-26 07:57:50||3325.9||3340.9||3340.9||3325.9|0
1616745480000|2021-03-26 07:58:00||3341.4||3344.9||3344.9||3341.4|0
1616745490000|2021-03-26 07:58:10||3344.4||3344.4||3344.4||3344.4|0
1616745500000|2021-03-26 07:58:20||3344.9||3335.9||3344.9||3327.9|0
1616745510000|2021-03-26 07:58:30||3336.4||3344.9||3344.9||3336.4|0
1616745520000|2021-03-26 07:58:40||3344.4||3344.9||3344.9||3344.4|0
1616745530000|2021-03-26 07:58:50||3345.4||3347.9||3347.9||3345.4|0
1616745540000|2021-03-26 07:59:00|3393.4|3348.4|3393.4|3347.4|3393.4|3353.9|3393.4|3347.4|0
1616745550000|2021-03-26 07:59:10||3347.9||3348.9||3348.9||3347.9|0
1616745560000|2021-03-26 07:59:20||3349.4||3343.9||3353.4||3336.4|0
1616745570000|2021-03-26 07:59:30||3344.4||3345.4||3345.9||3343.4|0
1616745580000|2021-03-26 07:59:40||3345.9||3342.4||3347.9||3341.9|0
1616745590000|2021-03-26 07:59:50||3342.9||3349.9||3349.9||3342.9|0
1616745600000|2021-03-26 08:00:00||3350.4||3352.4||3352.9||3350.4|0
1616745610000|2021-03-26 08:00:10||3352.9||3352.9||3353.4||3352.9|0
1616745620000|2021-03-26 08:00:20||3353.4||3336.4||3354.4||3336.4|0
1616745650000|2021-03-26 08:00:50|3379.4|3346.4|3378.9|3346.4|3379.4|3346.4|3378.9|3346.4|0
1616745660000|2021-03-26 08:01:00|3377.9|3340.4|3378.9|3345.9|3382.9|3345.9|3376.4|3340.4|0
1616745670000|2021-03-26 08:01:10|3377.9|3346.4|3383.9|3352.9|3383.9|3352.9|3367.9|3346.4|0
1616745680000|2021-03-26 08:01:20|3383.4|3352.4|3385.9|3340.4|3385.9|3352.4|3367.9|3336.9|0
1616745690000|2021-03-26 08:01:30|3378.9|3340.9|3389.4|3353.9|3389.9|3353.9|3368.9|3340.9|0
1616745700000|2021-03-26 08:01:40|3379.9|3354.9|3369.9|3352.9|3379.9|3354.9|3369.9|3336.9|0
1616745710000|2021-03-26 08:01:50|3370.4|3353.4|3371.9|3348.4|3389.9|3355.9|3370.4|3336.9|0
1616745720000|2021-03-26 08:02:00|3370.9|3348.9|3389.9|3348.9|3389.9|3356.4|3370.9|3338.9|0
1616745730000|2021-03-26 08:02:10|3389.4|3349.9|3371.4|3355.4|3389.4|3356.4|3371.4|3336.9|0
1616745740000|2021-03-26 08:02:20||3355.9||3355.4||3355.9||3339.4|0
1616745750000|2021-03-26 08:02:30|3371.9|3356.4|3372.9|3356.4|3389.9|3356.4|3371.9|3356.4|0
1616745760000|2021-03-26 08:02:40||3356.9||3356.9||3357.4||3339.4|0
1616745770000|2021-03-26 08:02:50||3357.4||3354.4||3357.9||3348.4|0
1616745780000|2021-03-26 08:03:00|3366.4|3354.9|3368.4|3363.4|3368.4|3363.4|3366.4|3354.9|0
1616745790000|2021-03-26 08:03:10||3363.9||3364.4||3364.4||3363.9|0
1616745800000|2021-03-26 08:03:20|3368.9|3364.9|3368.4|3364.9|3368.9|3364.9|3368.4|3364.9|0
1616745810000|2021-03-26 08:03:30|3368.9|3364.4|3368.9|3365.4|3368.9|3365.4|3368.9|3364.4|0
1616745820000|2021-03-26 08:03:40|3369.4|3364.9|3369.4|3365.9|3369.4|3365.9|3369.4|3364.9|0
1616745830000|2021-03-26 08:03:50||3365.4||3365.9||3365.9||3365.4|0
1616745840000|2021-03-26 08:04:00|3369.9|3366.4|3370.4|3366.4|3370.4|3366.4|3369.9|3366.4|0
1616745850000|2021-03-26 08:04:10|3369.9|3366.9|3369.9|3366.4|3369.9|3366.9|3369.9|3365.9|0
1616745860000|2021-03-26 08:04:20|3370.4|3365.9|3370.4|3366.4|3370.9|3366.9|3370.4|3365.9|0
1616745870000|2021-03-26 08:04:30|3370.9|3366.9|3370.9|3366.4|3370.9|3366.9|3370.9|3366.4|0
1616745880000|2021-03-26 08:04:40|3371.4|3366.9|3371.4|3367.9|3371.9|3367.9|3371.4|3366.9|0
1616745890000|2021-03-26 08:04:50|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1616745900000|2021-03-26 08:05:00|3372.4|3368.4|3372.9|3368.9|3372.9|3368.9|3372.4|3368.4|0
1616745910000|2021-03-26 08:05:10|3373.4|3369.4|3374.4|3369.9|3374.4|3369.9|3373.4|3369.4|0
1616745920000|2021-03-26 08:05:20|3374.9|3370.4|3375.4|3371.4|3375.4|3371.9|3374.9|3370.4|0
1616745930000|2021-03-26 08:05:30|3375.9|3371.9|3376.9|3373.4|3376.9|3373.4|3375.9|3371.9|0
1616745940000|2021-03-26 08:05:40|3376.4|3372.9|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616745950000|2021-03-26 08:05:50|3375.9|3371.9|3375.9|3371.9|3375.9|3372.4|3375.9|3371.9|0
1616745960000|2021-03-26 08:06:00|3376.4|3371.4|3376.4|3371.9|3376.4|3372.4|3376.4|3371.4|0
1616745970000|2021-03-26 08:06:10|3375.9|3372.4|3376.9|3372.4|3376.9|3372.4|3375.9|3372.4|0
1616745980000|2021-03-26 08:06:20|3377.4|3372.9|3377.9|3373.9|3377.9|3373.9|3377.4|3372.9|0
1616745990000|2021-03-26 08:06:30|3377.4|3373.4|3376.9|3372.4|3377.4|3373.4|3376.9|3372.4|0
1616746000000|2021-03-26 08:06:40|3376.4||3376.4||3376.4||3376.4||0
1616746010000|2021-03-26 08:06:50||3371.9||3372.4||3372.4||3371.9|0
1616746020000|2021-03-26 08:07:00|3376.9|3372.9|3377.4|3372.9|3377.4|3372.9|3376.9|3372.9|0
1616746030000|2021-03-26 08:07:10|3377.9|3373.4|3377.4|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616746040000|2021-03-26 08:07:20|3376.9|3372.9|3377.4|3372.9|3377.4|3372.9|3376.9|3372.9|0
1616746050000|2021-03-26 08:07:30|3376.9|3373.4|3377.4|3373.4|3377.4|3373.4|3376.9|3373.4|0
1616746060000|2021-03-26 08:07:40|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616746070000|2021-03-26 08:07:50|3377.4|3373.4|3376.9|3372.9|3377.4|3373.4|3376.9|3372.9|0
1616746080000|2021-03-26 08:08:00|3376.4|3372.4|3374.4|3370.4|3376.4|3372.4|3374.4|3370.4|0
1616746090000|2021-03-26 08:08:10|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3372.9|3369.4|0
1616746100000|2021-03-26 08:08:20|3372.9|3368.9|3371.9|3367.9|3372.9|3369.4|3371.9|3367.9|0
1616746110000|2021-03-26 08:08:30||3367.4||3367.9||3367.9||3367.4|0
1616746120000|2021-03-26 08:08:40|3372.4|3368.4|3372.4|3368.9|3372.4|3368.9|3372.4|3367.9|0
1616746130000|2021-03-26 08:08:50||3368.4||3368.9||3368.9||3368.4|0
1616746140000|2021-03-26 08:09:00|3372.9|3368.4|3373.4|3369.4|3373.4|3369.4|3372.9|3368.4|0
1616746150000|2021-03-26 08:09:10|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1616746160000|2021-03-26 08:09:20|3372.9|3368.9|3372.4|3367.9|3372.9|3368.9|3371.9|3367.9|0
1616746170000|2021-03-26 08:09:30||3368.4||3368.4||3368.4||3368.4|0
1616746180000|2021-03-26 08:09:40|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616746190000|2021-03-26 08:09:50|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616746200000|2021-03-26 08:10:00|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1616746210000|2021-03-26 08:10:10|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3371.9|3367.9|0
1616746220000|2021-03-26 08:10:20|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616746230000|2021-03-26 08:10:30|3371.4|3367.4|3371.9|3368.4|3371.9|3368.4|3371.4|3367.4|0
1616746240000|2021-03-26 08:10:40|3372.4|3367.9|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|0
1616746250000|2021-03-26 08:10:50|3371.4|3367.4|3370.9|3366.9|3371.4|3367.4|3370.9|3366.9|0
1616746260000|2021-03-26 08:11:00|3370.4|3366.4|3369.4|3365.4|3370.4|3366.4|3369.4|3365.4|0
1616746270000|2021-03-26 08:11:10|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616746280000|2021-03-26 08:11:20|3370.4|3366.4|3371.4|3367.4|3371.4|3367.4|3370.4|3366.4|0
1616746290000|2021-03-26 08:11:30|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616746300000|2021-03-26 08:11:40|3372.4|3368.4|3373.9|3369.9|3373.9|3370.4|3372.4|3368.4|0
1616746310000|2021-03-26 08:11:50|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616746320000|2021-03-26 08:12:00|3372.9|3368.9|3372.4|3368.4|3372.9|3369.4|3372.4|3368.4|0
1616746330000|2021-03-26 08:12:10|3372.9|3369.9|3373.9|3369.9|3374.4|3369.9|3372.9|3369.4|2
1616746350000|2021-03-26 08:12:30|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616746360000|2021-03-26 08:12:40|3373.9||3373.9||3373.9||3373.9||0
1616746370000|2021-03-26 08:12:50|3373.4|3368.9|3372.9|3368.9|3373.4|3368.9|3372.9|3368.9|0
1616746380000|2021-03-26 08:13:00|3372.4|3368.4|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|0
1616746390000|2021-03-26 08:13:10|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616746400000|2021-03-26 08:13:20|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616746410000|2021-03-26 08:13:30|3373.4|3369.4|3373.9|3369.9|3373.9|3369.9|3373.4|3369.4|0
1616746420000|2021-03-26 08:13:40|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616746430000|2021-03-26 08:13:50|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1616746450000|2021-03-26 08:14:10|3373.4|3369.4|3373.9|3369.9|3373.9|3369.9|3373.4|3369.4|0
1616746460000|2021-03-26 08:14:20|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616746480000|2021-03-26 08:14:40||3369.9||3369.9||3369.9||3369.9|0
1616746490000|2021-03-26 08:14:50|3373.9||3373.9||3373.9||3373.9||0
1616746500000|2021-03-26 08:15:00|3374.4|3370.4|3374.9|3370.9|3374.9|3370.9|3374.4|3369.9|0
1616746510000|2021-03-26 08:15:10|3375.4|3372.4|3376.9|3372.9|3376.9|3372.9|3375.4|3372.4|0
1616746520000|2021-03-26 08:15:20|3377.4|3373.4|3377.9|3374.4|3377.9|3374.4|3377.4|3373.4|0
1616746530000|2021-03-26 08:15:30|3378.4|3373.9|3377.9|3373.9|3378.4|3373.9|3377.9|3373.9|0
1616746540000|2021-03-26 08:15:40|3378.4|3374.4|3377.9|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616746550000|2021-03-26 08:15:50||3373.9||3373.9||3373.9||3373.9|0
1616746560000|2021-03-26 08:16:00|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3373.9|0
1616746580000|2021-03-26 08:16:20|3377.9|3373.9|3377.9|3373.9|3377.9|3374.4|3377.9|3373.9|0
1616746590000|2021-03-26 08:16:30|3377.4|3373.4|3377.4|3372.9|3377.4|3373.4|3377.4|3372.9|0
1616746600000|2021-03-26 08:16:40|3378.4|3373.4|3379.4|3375.4|3379.4|3375.9|3378.4|3372.9|1
1616746620000|2021-03-26 08:17:00|3379.9|3375.9|3380.4|3376.4|3380.4|3376.4|3379.9|3375.9|0
1616746630000|2021-03-26 08:17:10|3380.9|3376.9|3380.4|3376.4|3380.9|3376.9|3380.4|3376.4|0
1616746640000|2021-03-26 08:17:20|3379.9|3375.9|3379.4|3375.4|3379.9|3375.9|3379.4|3375.4|0
1616746650000|2021-03-26 08:17:30|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616746660000|2021-03-26 08:17:40|3378.4|3374.4|3377.4|3373.4|3378.4|3374.4|3377.4|3373.4|0
1616746670000|2021-03-26 08:17:50|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.4|0
1616746680000|2021-03-26 08:18:00||3373.4||3373.9||3373.9||3373.4|0
1616746690000|2021-03-26 08:18:10|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616746700000|2021-03-26 08:18:20|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616746710000|2021-03-26 08:18:30|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616746720000|2021-03-26 08:18:40|3378.9|3374.9|3378.9|3374.4|3378.9|3374.9|3378.9|3374.4|0
1616746730000|2021-03-26 08:18:50|3378.4|3373.9|3378.4|3373.9|3378.4|3373.9|3378.4|3373.9|0
1616746740000|2021-03-26 08:19:00|3377.9|3374.4|3378.4|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616746750000|2021-03-26 08:19:10|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616746760000|2021-03-26 08:19:20|3377.4|3373.4|3377.9|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616746770000|2021-03-26 08:19:30||3373.9||3373.9||3373.9||3373.4|0
1616746780000|2021-03-26 08:19:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3373.9|0
1616746790000|2021-03-26 08:19:50|3377.9|3373.9|3378.4|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616746800000|2021-03-26 08:20:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616746810000|2021-03-26 08:20:10|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616746820000|2021-03-26 08:20:20|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616746830000|2021-03-26 08:20:30|3379.4|3374.4|3379.4|3375.4|3379.4|3375.4|3379.4|3374.4|0
1616746840000|2021-03-26 08:20:40|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616746850000|2021-03-26 08:20:50|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616746860000|2021-03-26 08:21:00|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616746870000|2021-03-26 08:21:10||3375.4||3375.9||3375.9||3375.4|0
1616746910000|2021-03-26 08:21:50||3375.4||3375.9||3375.9||3375.4|0
1616746920000|2021-03-26 08:22:00|3380.4||3379.9||3380.4||3379.9||0
1616746930000|2021-03-26 08:22:10|3380.4||3380.4||3380.4||3380.4||0
1616746940000|2021-03-26 08:22:20|3379.9|3375.4|3379.9|3375.4|3379.9|3375.4|3379.9|3375.4|0
1616746950000|2021-03-26 08:22:30|3379.4|3374.9|3378.9|3374.9|3379.4|3374.9|3378.9|3374.9|0
1616746960000|2021-03-26 08:22:40|3378.4|3374.4|3378.4|3374.4|3378.9|3374.9|3378.4|3374.4|0
1616746970000|2021-03-26 08:22:50|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616747000000|2021-03-26 08:23:20|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616747010000|2021-03-26 08:23:30|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616747020000|2021-03-26 08:23:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616747030000|2021-03-26 08:23:50|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616747050000|2021-03-26 08:24:10|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616747060000|2021-03-26 08:24:20|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616747080000|2021-03-26 08:24:40|3377.4|3373.4|3376.9|3372.9|3377.4|3373.4|3376.9|3372.9|0
1616747090000|2021-03-26 08:24:50|3376.4|3372.4|3376.4|3371.9|3376.4|3372.4|3376.4|3371.9|0
1616747100000|2021-03-26 08:25:00|3375.9||3375.9||3375.9||3375.9||0
1616747110000|2021-03-26 08:25:10|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616747120000|2021-03-26 08:25:20||3371.9||3372.4||3372.4||3371.9|0
1616747130000|2021-03-26 08:25:30||3371.9||3372.4||3372.4||3371.9|0
1616747140000|2021-03-26 08:25:40||3371.9||3371.9||3371.9||3371.9|0
1616747150000|2021-03-26 08:25:50|3375.9|3372.4|3375.9|3371.9|3375.9|3372.4|3375.9|3371.9|0
1616747160000|2021-03-26 08:26:00|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3374.4|3370.9|0
1616747170000|2021-03-26 08:26:10|3375.9|3371.9|3375.9|3371.4|3376.4|3371.9|3375.9|3371.4|0
1616747180000|2021-03-26 08:26:20|3375.4|3370.9|3375.4|3370.9|3375.4|3370.9|3375.4|3370.9|0
1616747190000|2021-03-26 08:26:30|3374.9||3374.9||3374.9||3374.9||0
1616747200000|2021-03-26 08:26:40|3375.4||3375.4||3375.4||3375.4||0
1616747210000|2021-03-26 08:26:50||3371.4||3371.4||3371.4||3371.4|0
1616747220000|2021-03-26 08:27:00|3375.9||3375.9||3375.9||3375.9||0
1616747230000|2021-03-26 08:27:10||3371.9||3371.9||3371.9||3371.9|0
1616747250000|2021-03-26 08:27:30|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616747260000|2021-03-26 08:27:40|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1616747270000|2021-03-26 08:27:50|3374.4||3374.4||3374.4||3374.4||0
1616747280000|2021-03-26 08:28:00|3373.9||3373.9||3373.9||3373.9||0
1616747300000|2021-03-26 08:28:20|3373.4|3369.4|3372.9|3368.9|3373.4|3369.4|3372.9|3368.9|1
1616747310000|2021-03-26 08:28:30|3373.4|3369.4|3373.4|3369.4|3373.9|3369.4|3373.4|3369.4|0
1616747320000|2021-03-26 08:28:40|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616747340000|2021-03-26 08:29:00|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616747360000|2021-03-26 08:29:20|3372.9|3368.9|3372.4|3368.4|3372.9|3368.9|3372.4|3368.4|0
1616747370000|2021-03-26 08:29:30|3372.9||3372.9||3372.9||3372.9||0
1616747380000|2021-03-26 08:29:40|3372.4||3372.4||3372.4||3372.4||0
1616747390000|2021-03-26 08:29:50|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616747400000|2021-03-26 08:30:00|3372.4|3368.4|3372.9|3368.4|3372.9|3368.4|3372.4|3368.4|0
1616747410000|2021-03-26 08:30:10|3372.4|3368.9|3373.4|3369.4|3373.4|3369.4|3372.4|3368.9|0
1616747420000|2021-03-26 08:30:20|3373.9|3369.9|3374.4|3369.9|3374.4|3370.4|3372.9|3369.4|1
1616747430000|2021-03-26 08:30:30||3370.4||3369.9||3370.4||3369.9|0
1616747440000|2021-03-26 08:30:40|3373.9||3373.9||3373.9||3373.9||0
1616747450000|2021-03-26 08:30:50|3374.4|3370.4|3373.9|3369.9|3374.4|3370.4|3373.9|3369.9|0
1616747470000|2021-03-26 08:31:10|3374.4|3370.4|3374.4|3369.9|3374.4|3370.4|3374.4|3369.9|0
1616747480000|2021-03-26 08:31:20|3374.9|3370.4|3374.9|3370.4|3374.9|3370.4|3374.9|3370.4|0
1616747500000|2021-03-26 08:31:40|3374.4|3370.9|3374.9|3370.9|3374.9|3370.9|3374.4|3370.9|0
1616747510000|2021-03-26 08:31:50|3375.4|3371.4|3377.9|3373.9|3377.9|3373.9|3375.4|3371.4|0
1616747520000|2021-03-26 08:32:00|3378.4||3378.4||3378.4||3377.9||0
1616747530000|2021-03-26 08:32:10|3377.9|3373.4|3377.4|3373.4|3377.9|3373.4|3377.4|3373.4|0
1616747540000|2021-03-26 08:32:20|3377.9||3377.9||3377.9||3377.9||0
1616747550000|2021-03-26 08:32:30||3373.9||3373.9||3373.9||3373.9|0
1616747560000|2021-03-26 08:32:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616747570000|2021-03-26 08:32:50|3378.9||3378.9||3378.9||3378.9||2
1616747580000|2021-03-26 08:33:00|3379.4||3378.4||3379.4||3378.4||0
1616747590000|2021-03-26 08:33:10|3378.9|3374.9|3378.9|3374.4|3378.9|3374.9|3378.9|3374.4|0
1616747600000|2021-03-26 08:33:20|3378.4||3378.4||3378.4||3378.4||0
1616747610000|2021-03-26 08:33:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616747620000|2021-03-26 08:33:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616747640000|2021-03-26 08:34:00|3377.9|3373.9|3377.4|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616747650000|2021-03-26 08:34:10||3372.9||3372.9||3372.9||3372.9|0
1616747660000|2021-03-26 08:34:20|3376.9||3376.9||3376.9||3376.9||0
1616747670000|2021-03-26 08:34:30|3377.4||3377.4||3377.4||3377.4||0
1616747680000|2021-03-26 08:34:40||3373.4||3373.4||3373.4||3373.4|0
1616747700000|2021-03-26 08:35:00||3372.9||3373.4||3373.4||3372.9|0
1616747710000|2021-03-26 08:35:10|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616747720000|2021-03-26 08:35:20|3378.4|3374.4|3378.9|3374.9|3378.9|3374.9|3378.4|3374.4|0
1616747730000|2021-03-26 08:35:30|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616747760000|2021-03-26 08:36:00|3378.9||3378.9||3378.9||3378.9||0
1616747770000|2021-03-26 08:36:10|3378.4||3378.4||3378.4||3378.4||0
1616747800000|2021-03-26 08:36:40|3377.9|3373.9|3377.4|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616747810000|2021-03-26 08:36:50|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.4|0
1616747830000|2021-03-26 08:37:10|3378.4|3374.4|3377.9|3374.4|3378.4|3374.4|3377.9|3374.4|0
1616747840000|2021-03-26 08:37:20||3373.9||3373.9||3373.9||3373.9|0
1616747880000|2021-03-26 08:38:00|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616747900000|2021-03-26 08:38:20|3376.9||3376.9||3376.9||3376.9||0
1616747910000|2021-03-26 08:38:30||3372.9||3373.4||3373.4||3372.9|0
1616747920000|2021-03-26 08:38:40|3377.4||3377.4||3377.4||3377.4||0
1616747930000|2021-03-26 08:38:50|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616747950000|2021-03-26 08:39:10||3373.4||3373.9||3373.9||3373.4|0
1616747980000|2021-03-26 08:39:40|3378.4|3374.4|3378.9|3374.9|3378.9|3374.9|3378.4|3374.4|0
1616748000000|2021-03-26 08:40:00|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616748010000|2021-03-26 08:40:10|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616748020000|2021-03-26 08:40:20|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616748030000|2021-03-26 08:40:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616748050000|2021-03-26 08:40:50|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616748060000|2021-03-26 08:41:00||3372.9||3373.4||3373.4||3372.9|0
1616748080000|2021-03-26 08:41:20|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616748100000|2021-03-26 08:41:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616748140000|2021-03-26 08:42:20|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616748150000|2021-03-26 08:42:30||3373.4||3373.9||3373.9||3373.4|0
1616748160000|2021-03-26 08:42:40|3378.4||3378.4||3378.4||3378.4||0
1616748170000|2021-03-26 08:42:50||3374.4||3374.4||3374.4||3374.4|0
1616748180000|2021-03-26 08:43:00|3377.9|3373.9|3378.4|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616748220000|2021-03-26 08:43:40||3374.9||3374.9||3374.9||3374.9|0
1616748230000|2021-03-26 08:43:50|3378.9|3374.4|3378.9|3374.4|3378.9|3374.9|3378.9|3374.4|0
1616748240000|2021-03-26 08:44:00|3378.4|3374.9|3378.4|3374.4|3378.4|3374.9|3378.4|3374.4|0
1616748250000|2021-03-26 08:44:10|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616748280000|2021-03-26 08:44:40||3374.4||3374.4||3374.4||3374.4|0
1616748290000|2021-03-26 08:44:50|3378.4||3378.4||3378.4||3378.4||0
1616748300000|2021-03-26 08:45:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616748310000|2021-03-26 08:45:10|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616748330000|2021-03-26 08:45:30|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616748340000|2021-03-26 08:45:40|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616748360000|2021-03-26 08:46:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616748370000|2021-03-26 08:46:10|3379.4|3375.4|3379.9|3375.9|3379.9|3375.9|3379.4|3375.4|0
1616748380000|2021-03-26 08:46:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616748390000|2021-03-26 08:46:30||3376.9||3376.4||3376.9||3376.4|0
1616748400000|2021-03-26 08:46:40|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1616748410000|2021-03-26 08:46:50|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616748440000|2021-03-26 08:47:20|3381.9|3377.9|3382.4|3378.4|3382.4|3378.4|3381.9|3377.9|0
1616748450000|2021-03-26 08:47:30||3377.9||3378.4||3378.4||3377.9|0
1616748460000|2021-03-26 08:47:40|3381.9|3377.9|3381.9|3377.9|3381.9|3378.4|3381.9|3377.9|0
1616748470000|2021-03-26 08:47:50||3378.4||3378.4||3378.4||3378.4|0
1616748490000|2021-03-26 08:48:10|3382.4||3382.4||3382.4||3382.4||0
1616748520000|2021-03-26 08:48:40||3378.9||3378.9||3378.9||3378.9|0
1616748530000|2021-03-26 08:48:50|3382.9||3382.4||3382.9||3382.4||0
1616748540000|2021-03-26 08:49:00|3381.9|3378.4|3381.9|3377.9|3381.9|3378.4|3381.9|3377.9|0
1616748550000|2021-03-26 08:49:10|3382.4|3378.4|3381.9|3377.9|3382.4|3378.4|3381.9|3377.9|0
1616748600000|2021-03-26 08:50:00|3381.4|3378.4|3381.4|3377.4|3381.4|3378.4|3381.4|3377.4|0
1616748620000|2021-03-26 08:50:20||3377.9||3377.4||3377.9||3377.4|0
1616748660000|2021-03-26 08:51:00|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1616748700000|2021-03-26 08:51:40|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616748720000|2021-03-26 08:52:00|3380.9|3376.9|3380.4|3376.4|3380.9|3376.9|3380.4|3376.4|0
1616748730000|2021-03-26 08:52:10|3380.9||3380.4||3380.9||3380.4||0
1616748800000|2021-03-26 08:53:20|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.4|0
1616748810000|2021-03-26 08:53:30|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616748820000|2021-03-26 08:53:40|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1616748830000|2021-03-26 08:53:50|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616748840000|2021-03-26 08:54:00|3380.9|3376.9|3380.4|3376.4|3380.9|3376.9|3380.4|3376.4|0
1616748850000|2021-03-26 08:54:10|3379.9||3379.9||3379.9||3379.9||0
1616748860000|2021-03-26 08:54:20|3379.4|3375.9|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616748870000|2021-03-26 08:54:30|3379.9||3379.9||3379.9||3379.9||0
1616748890000|2021-03-26 08:54:50|3380.4|3376.4|3379.9|3375.9|3380.4|3376.4|3379.9|3375.9|0
1616748900000|2021-03-26 08:55:00|3380.4|3376.4|3380.9|3376.9|3380.9|3376.9|3380.4|3376.4|0
1616748910000|2021-03-26 08:55:10|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3376.9|0
1616748920000|2021-03-26 08:55:20|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1616748930000|2021-03-26 08:55:30||3377.4||3377.9||3377.9||3377.4|0
1616748950000|2021-03-26 08:55:50|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1616748980000|2021-03-26 08:56:20|3382.9||3382.9||3382.9||3382.9||0
1616748990000|2021-03-26 08:56:30|3382.4||3382.4||3382.4||3382.4||0
1616749010000|2021-03-26 08:56:50|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1616749020000|2021-03-26 08:57:00|3383.4|3378.9|3382.9|3378.9|3383.4|3378.9|3382.9|3378.9|0
1616749030000|2021-03-26 08:57:10|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1616749040000|2021-03-26 08:57:20||3378.9||3379.4||3379.4||3378.9|0
1616749050000|2021-03-26 08:57:30|3383.9|3379.9|3383.9|3379.4|3383.9|3379.9|3383.9|3379.4|0
1616749060000|2021-03-26 08:57:40||3379.9||3379.9||3379.9||3379.9|0
1616749070000|2021-03-26 08:57:50|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1616749090000|2021-03-26 08:58:10||3379.9||3379.9||3379.9||3379.9|0
1616749100000|2021-03-26 08:58:20|3383.9|3379.4|3383.9|3379.9|3383.9|3379.9|3383.9|3379.4|0
1616749120000|2021-03-26 08:58:40|3384.4||3384.4||3384.4||3384.4||0
1616749130000|2021-03-26 08:58:50||3380.4||3380.4||3380.4||3380.4|0
1616749140000|2021-03-26 08:59:00|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1616749160000|2021-03-26 08:59:20|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1616749190000|2021-03-26 08:59:50|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1616749200000|2021-03-26 09:00:00|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1616749230000|2021-03-26 09:00:30|3384.9||3384.9||3384.9||3384.9||0
1616749250000|2021-03-26 09:00:50|3384.4||3384.4||3384.4||3384.4||0
1616749260000|2021-03-26 09:01:00|3383.9|3379.9|3383.4|3379.9|3383.9|3379.9|3383.4|3379.9|0
1616749300000|2021-03-26 09:01:40|3383.9||3383.9||3383.9||3383.9||0
1616749330000|2021-03-26 09:02:10||3379.4||3379.9||3379.9||3379.4|0
1616749340000|2021-03-26 09:02:20|3383.4||3383.4||3383.4||3383.4||0
1616749350000|2021-03-26 09:02:30|3383.9||3383.9||3383.9||3383.9||0
1616749380000|2021-03-26 09:03:00|3384.4||3384.4||3384.4||3384.4||0
1616749400000|2021-03-26 09:03:20|3383.9||3383.9||3383.9||3383.9||0
1616749410000|2021-03-26 09:03:30|3384.4|3380.4|3384.4|3380.9|3384.4|3380.9|3384.4|3380.4|0
1616749430000|2021-03-26 09:03:50||3380.4||3380.9||3380.9||3380.4|0
1616749450000|2021-03-26 09:04:10|3384.9||3384.4||3384.9||3384.4||0
1616749480000|2021-03-26 09:04:40|3384.9||3384.9||3384.9||3384.9||0
1616749500000|2021-03-26 09:05:00|3384.4|3380.4|3384.4|3380.9|3384.4|3380.9|3384.4|3380.4|0
1616749520000|2021-03-26 09:05:20||3380.4||3380.4||3380.4||3380.4|0
1616749530000|2021-03-26 09:05:30||3379.9||3380.4||3380.4||3379.9|0
1616749550000|2021-03-26 09:05:50|3383.9||3383.9||3383.9||3383.9||0
1616749560000|2021-03-26 09:06:00||3379.9||3379.9||3379.9||3379.4|0
1616749570000|2021-03-26 09:06:10|3383.4|3379.4|3383.4|3379.9|3383.4|3379.9|3383.4|3379.4|0
1616749580000|2021-03-26 09:06:20||3379.4||3379.4||3379.4||3379.4|0
1616749590000|2021-03-26 09:06:30|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|0
1616749620000|2021-03-26 09:07:00|3384.4|3380.4|3384.4|3380.9|3384.4|3380.9|3384.4|3380.4|0
1616749630000|2021-03-26 09:07:10||3380.4||3380.9||3380.9||3380.4|0
1616749640000|2021-03-26 09:07:20|3383.9|3380.4|3383.9|3379.9|3383.9|3380.4|3383.9|3379.9|0
1616749650000|2021-03-26 09:07:30||3380.4||3380.4||3380.4||3380.4|0
1616749680000|2021-03-26 09:08:00|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|3383.4|3379.4|0
1616749690000|2021-03-26 09:08:10|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1616749700000|2021-03-26 09:08:20|3383.4||3382.9||3383.4||3382.9||0
1616749710000|2021-03-26 09:08:30||3378.9||3378.9||3378.9||3378.9|0
1616749720000|2021-03-26 09:08:40|3382.4||3382.4||3382.4||3382.4||0
1616749730000|2021-03-26 09:08:50|3382.9||3382.9||3382.9||3382.9||0
1616749750000|2021-03-26 09:09:10|3382.4||3382.4||3382.4||3382.4||0
1616749790000|2021-03-26 09:09:50|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|0
1616749810000|2021-03-26 09:10:10|3382.4||3382.4||3382.4||3382.4||0
1616749830000|2021-03-26 09:10:30|3381.9||3381.9||3381.9||3381.9||0
1616749840000|2021-03-26 09:10:40|3382.4||3382.4||3382.4||3382.4||0
1616749870000|2021-03-26 09:11:10|3382.9|3378.9|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1616749920000|2021-03-26 09:12:00||3378.9||3379.4||3379.4||3378.9|0
1616749930000|2021-03-26 09:12:10||3378.9||3378.9||3378.9||3378.9|0
1616749940000|2021-03-26 09:12:20|3382.4||3382.4||3382.4||3382.4||0
1616749950000|2021-03-26 09:12:30|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|0
1616749980000|2021-03-26 09:13:00||3377.9||3377.9||3377.9||3377.9|0
1616750030000|2021-03-26 09:13:50|3381.4||3381.9||3382.4||3381.4||0
1616750040000|2021-03-26 09:14:00|3381.4||3381.4||3381.4||3381.4||0
1616750050000|2021-03-26 09:14:10|3380.9|3377.4|3380.9|3377.4|3380.9|3377.4|3380.9|3377.4|0
1616750080000|2021-03-26 09:14:40|3380.4|3376.9|3380.4|3376.4|3380.4|3376.9|3380.4|3376.4|0
1616750090000|2021-03-26 09:14:50|3379.9||3380.4||3380.4||3379.9||0
1616750100000|2021-03-26 09:15:00|3380.9||3380.9||3380.9||3380.9||0
1616750110000|2021-03-26 09:15:10||3377.4||3376.9||3377.4||3376.9|0
1616750140000|2021-03-26 09:15:40|3380.4||3380.4||3380.4||3380.4||0
1616750180000|2021-03-26 09:16:20|3379.9|3376.4|3379.9|3376.4|3379.9|3376.4|3379.9|3376.4|0
1616750190000|2021-03-26 09:16:30|3379.4|3375.9|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616750200000|2021-03-26 09:16:40|3379.9||3379.9||3379.9||3379.9||0
1616750210000|2021-03-26 09:16:50|3379.4|3375.4|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616750220000|2021-03-26 09:17:00||3375.4||3375.4||3375.4||3375.4|0
1616750230000|2021-03-26 09:17:10|3379.9|3375.9|3379.9|3376.4|3379.9|3376.4|3379.9|3375.9|0
1616750240000|2021-03-26 09:17:20|3380.4||3380.4||3380.4||3380.4||0
1616750250000|2021-03-26 09:17:30|3379.9||3379.9||3379.9||3379.9||0
1616750260000|2021-03-26 09:17:40|3380.4|3375.9|3380.4|3376.9|3380.4|3376.9|3380.4|3375.9|0
1616750280000|2021-03-26 09:18:00|3379.9|3376.4|3379.9|3376.4|3379.9|3376.4|3379.9|3375.9|0
1616750290000|2021-03-26 09:18:10|3380.4||3380.4||3380.4||3380.4||0
1616750310000|2021-03-26 09:18:30||3376.9||3376.9||3376.9||3376.9|0
1616750330000|2021-03-26 09:18:50|3379.9|3376.4|3379.9|3376.4|3379.9|3376.4|3379.9|3375.9|0
1616750340000|2021-03-26 09:19:00|3380.4|3375.9|3380.4|3376.4|3380.4|3376.4|3380.4|3375.9|0
1616750350000|2021-03-26 09:19:10|3379.9|3375.9|3379.4|3375.9|3379.9|3375.9|3379.4|3375.9|0
1616750370000|2021-03-26 09:19:30|3378.9|3375.4|3378.9|3375.4|3378.9|3375.4|3378.9|3375.4|0
1616750440000|2021-03-26 09:20:40||3374.9||3374.9||3374.9||3374.9|0
1616750450000|2021-03-26 09:20:50|3378.4||3378.4||3378.4||3378.4||0
1616750460000|2021-03-26 09:21:00|3377.9|3374.4|3377.9|3373.9|3377.9|3374.4|3377.4|3373.4|0
1616750470000|2021-03-26 09:21:10|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|0
1616750510000|2021-03-26 09:21:50||3374.4||3374.9||3374.9||3374.4|0
1616750540000|2021-03-26 09:22:20|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|0
1616750560000|2021-03-26 09:22:40|3378.4||3378.4||3378.4||3378.4||0
1616750610000|2021-03-26 09:23:30|3378.9|3375.4|3378.9|3375.4|3378.9|3375.4|3378.9|3375.4|0
1616750620000|2021-03-26 09:23:40|3379.4|3374.9|3378.9|3375.4|3379.4|3375.4|3378.9|3374.9|0
1616750640000|2021-03-26 09:24:00|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|0
1616750690000|2021-03-26 09:24:50|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|0
1616750700000|2021-03-26 09:25:00|3377.4|3373.9|3377.4|3373.9|3377.4|3373.9|3377.4|3373.9|0
1616750710000|2021-03-26 09:25:10|3376.9|3373.4|3376.9|3373.4|3376.9|3373.4|3376.9|3373.4|0
1616750730000|2021-03-26 09:25:30|3377.4||3377.4||3377.4||3376.9||0
1616750740000|2021-03-26 09:25:40|3376.9||3376.9||3376.9||3376.9||0
1616750780000|2021-03-26 09:26:20|3377.4||3377.4||3377.4||3377.4||0
1616750790000|2021-03-26 09:26:30|3377.9|3373.9|3377.9|3374.4|3377.9|3374.4|3377.9|3373.9|0
1616750800000|2021-03-26 09:26:40|3378.4||3378.4||3378.4||3378.4||0
1616750810000|2021-03-26 09:26:50|3378.9|3374.9|3378.9|3375.4|3378.9|3375.4|3378.9|3374.9|0
1616750890000|2021-03-26 09:28:10||3374.9||3375.4||3375.4||3374.9|0
1616750900000|2021-03-26 09:28:20||3374.9||3375.4||3375.4||3374.9|0
1616750910000|2021-03-26 09:28:30|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616750920000|2021-03-26 09:28:40|3379.9|3375.9|3379.9|3376.4|3379.9|3376.4|3379.9|3375.9|0
1616750930000|2021-03-26 09:28:50||3375.9||3375.9||3375.9||3375.9|0
1616750940000|2021-03-26 09:29:00||3376.4||3375.9||3376.4||3375.9|0
1616750950000|2021-03-26 09:29:10|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3375.9|0
1616751010000|2021-03-26 09:30:10|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616751020000|2021-03-26 09:30:20|3379.4|3375.4|3379.9|3375.9|3379.9|3375.9|3379.4|3375.4|0
1616751060000|2021-03-26 09:31:00|3380.4|3376.9|3380.9|3376.9|3380.9|3376.9|3380.4|3376.9|0
1616751070000|2021-03-26 09:31:10|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616751100000|2021-03-26 09:31:40|3380.9||3380.9||3380.9||3380.9||0
1616751110000|2021-03-26 09:31:50||3376.9||3377.4||3377.4||3376.9|0
1616751120000|2021-03-26 09:32:00||3376.9||3376.9||3376.9||3376.9|0
1616751180000|2021-03-26 09:33:00|3380.4|3376.4|3379.4|3375.9|3380.4|3376.4|3379.4|3375.9|0
1616751210000|2021-03-26 09:33:30|3379.9||3379.9||3379.9||3379.9||0
1616751300000|2021-03-26 09:35:00|3379.4||3379.4||3379.4||3379.4||0
1616751310000|2021-03-26 09:35:10|3378.9|3375.4|3378.4|3374.9|3378.9|3375.4|3378.4|3374.9|0
1616751320000|2021-03-26 09:35:20||3374.4||3374.9||3374.9||3374.4|0
1616751360000|2021-03-26 09:36:00|3378.9||3378.9||3378.9||3378.9||0
1616751390000|2021-03-26 09:36:30||3375.4||3375.4||3375.4||3374.9|0
1616751400000|2021-03-26 09:36:40||3374.9||3374.9||3374.9||3374.9|0
1616751410000|2021-03-26 09:36:50|3378.4||3378.4||3378.4||3378.4||0
1616751450000|2021-03-26 09:37:30|3378.9||3378.9||3378.9||3378.9||0
1616751600000|2021-03-26 09:40:00||3375.4||3375.4||3375.4||3375.4|0
1616751610000|2021-03-26 09:40:10|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|0
1616751630000|2021-03-26 09:40:30||3374.4||3374.9||3374.9||3374.4|0
1616751650000|2021-03-26 09:40:50||3374.4||3374.4||3374.4||3374.4|0
1616751670000|2021-03-26 09:41:10|3377.9|3373.9|3377.4|3373.9|3377.9|3373.9|3377.4|3373.4|0
1616751680000|2021-03-26 09:41:20|3376.9|3373.4|3376.9|3372.9|3376.9|3373.4|3376.9|3372.9|0
1616751730000|2021-03-26 09:42:10|3377.4|3373.4|3377.4|3373.9|3377.4|3373.9|3377.4|3373.4|0
1616751740000|2021-03-26 09:42:20|3377.9||3377.9||3377.9||3377.9||0
1616751770000|2021-03-26 09:42:50|3377.4||3377.4||3377.4||3377.4||0
1616751820000|2021-03-26 09:43:40||3373.4||3373.9||3373.9||3373.4|0
1616751830000|2021-03-26 09:43:50|3377.9||3377.9||3377.9||3377.9||0
1616751890000|2021-03-26 09:44:50|3377.4||3377.4||3377.4||3377.4||0
1616751930000|2021-03-26 09:45:30||3373.4||3373.4||3373.4||3373.4|0
1616751990000|2021-03-26 09:46:30|3376.9||3376.9||3376.9||3376.9||0
1616752020000|2021-03-26 09:47:00||3372.9||3372.9||3372.9||3372.9|0
1616752030000|2021-03-26 09:47:10|3376.4||3376.4||3376.4||3376.4||0
1616752040000|2021-03-26 09:47:20|3375.9|3372.4|3375.9|3372.4|3375.9|3372.4|3375.9|3372.4|0
1616752050000|2021-03-26 09:47:30||3371.9||3371.9||3371.9||3371.9|0
1616752100000|2021-03-26 09:48:20|3375.4||3375.4||3375.4||3375.4||0
1616752120000|2021-03-26 09:48:40||3371.4||3371.4||3371.4||3371.4|0
1616752130000|2021-03-26 09:48:50|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1616752160000|2021-03-26 09:49:20|3375.4||3375.4||3375.4||3375.4||0
1616752170000|2021-03-26 09:49:30|3374.9|3371.4|3374.9|3371.4|3374.9|3371.9|3374.9|3371.4|0
1616752180000|2021-03-26 09:49:40|3375.4||3375.4||3375.4||3375.4||0
1616752210000|2021-03-26 09:50:10|3374.9||3374.9||3374.9||3374.9||0
1616752220000|2021-03-26 09:50:20|3375.4||3375.4||3375.4||3375.4||0
1616752240000|2021-03-26 09:50:40|3374.9||3374.9||3374.9||3374.9||0
1616752260000|2021-03-26 09:51:00|3374.4|3370.9|3374.4|3370.9|3374.4|3370.9|3374.4|3370.9|0
1616752270000|2021-03-26 09:51:10||3370.4||3370.4||3370.4||3370.4|0
1616752280000|2021-03-26 09:51:20|3373.9||3373.9||3373.9||3373.9||0
1616752290000|2021-03-26 09:51:30||3369.9||3369.9||3369.9||3369.9|0
1616752320000|2021-03-26 09:52:00|3374.4||3374.4||3374.4||3374.4||0
1616752330000|2021-03-26 09:52:10||3370.4||3370.4||3370.9||3370.4|0
1616752340000|2021-03-26 09:52:20|3373.9||3373.9||3373.9||3373.9||0
1616752350000|2021-03-26 09:52:30|3374.4||3374.4||3374.4||3374.4||0
1616752370000|2021-03-26 09:52:50|3373.9||3373.9||3373.9||3373.9||0
1616752390000|2021-03-26 09:53:10||3369.9||3370.4||3370.4||3369.9|0
1616752400000|2021-03-26 09:53:20|3373.4|3369.9|3373.4|3369.9|3373.4|3369.9|3373.4|3369.9|0
1616752410000|2021-03-26 09:53:30||3369.4||3369.9||3369.9||3369.4|0
1616752420000|2021-03-26 09:53:40||3369.4||3369.9||3369.9||3369.4|0
1616752430000|2021-03-26 09:53:50||3369.4||3369.9||3369.9||3369.4|0
1616752440000|2021-03-26 09:54:00|3372.9|3369.4|3372.4|3368.9|3372.9|3369.4|3372.4|3368.9|0
1616752460000|2021-03-26 09:54:20||3368.4||3368.9||3368.9||3368.4|0
1616752470000|2021-03-26 09:54:30||3368.4||3368.4||3368.4||3368.4|0
1616752510000|2021-03-26 09:55:10|3372.9|3368.9|3372.9|3369.4|3372.9|3369.4|3372.9|3368.9|0
1616752530000|2021-03-26 09:55:30|3373.4||3373.4||3373.4||3373.4||0
1616752550000|2021-03-26 09:55:50|3372.9||3372.9||3372.9||3372.9||0
1616752560000|2021-03-26 09:56:00|3372.4|3368.9|3371.9|3368.4|3372.4|3368.9|3371.9|3368.4|0
1616752570000|2021-03-26 09:56:10|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|0
1616752620000|2021-03-26 09:57:00|3371.9||3371.9||3371.9||3371.9||0
1616752660000|2021-03-26 09:57:40|3371.4||3371.4||3371.4||3371.4||0
1616752670000|2021-03-26 09:57:50|3371.9||3371.4||3371.9||3371.4||0
1616752680000|2021-03-26 09:58:00|3371.9||3371.9||3371.9||3371.9||2
1616752700000|2021-03-26 09:58:20|3372.4|3368.4|3372.4|3368.9|3372.4|3368.9|3372.4|3368.4|0
1616752720000|2021-03-26 09:58:40||3368.4||3368.4||3368.4||3368.4|0
1616752730000|2021-03-26 09:58:50|3371.9|3367.9|3371.9|3368.4|3371.9|3368.4|3371.9|3367.9|0
1616752810000|2021-03-26 10:00:10|3372.4|3367.9|3371.9|3367.9|3372.4|3367.9|3371.9|3367.9|0
1616752820000|2021-03-26 10:00:20|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616752870000|2021-03-26 10:01:10|3372.9||3372.9||3372.9||3372.9||0
1616752880000|2021-03-26 10:01:20|3372.4||3372.9||3372.9||3372.4||0
1616752890000|2021-03-26 10:01:30||3368.9||3369.4||3369.4||3368.9|0
1616752900000|2021-03-26 10:01:40||3368.9||3368.9||3368.9||3368.9|0
1616752910000|2021-03-26 10:01:50|3372.4||3372.4||3372.4||3372.4||0
1616752920000|2021-03-26 10:02:00|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|0
1616752940000|2021-03-26 10:02:20||3367.9||3367.9||3367.9||3367.9|0
1616752970000|2021-03-26 10:02:50|3372.4||3372.4||3372.4||3372.4||0
1616752980000|2021-03-26 10:03:00|3371.9||3371.9||3371.9||3371.9||0
1616753030000|2021-03-26 10:03:50|3372.4|3368.4|3372.4|3368.9|3372.4|3368.9|3372.4|3368.4|0
1616753050000|2021-03-26 10:04:10|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|0
1616753080000|2021-03-26 10:04:40|3372.4||3372.4||3372.4||3372.4||0
1616753150000|2021-03-26 10:05:50|3372.9||3372.4||3372.9||3372.4||0
1616753190000|2021-03-26 10:06:30|3372.9||3372.9||3372.9||3372.9||0
1616753200000|2021-03-26 10:06:40|3373.4||3373.4||3373.4||3373.4||0
1616753220000|2021-03-26 10:07:00|3372.9||3372.9||3372.9||3372.9||0
1616753230000|2021-03-26 10:07:10|3373.4||3372.9||3373.4||3372.9||0
1616753250000|2021-03-26 10:07:30|3372.4||3372.4||3372.4||3372.4||0
1616753310000|2021-03-26 10:08:30|3371.9||3371.9||3371.9||3371.9||0
1616753320000|2021-03-26 10:08:40|3371.4|3367.9|3371.4|3367.4|3371.4|3367.9|3371.4|3367.4|0
1616753360000|2021-03-26 10:09:20|3370.9||3370.9||3370.9||3370.9||0
1616753390000|2021-03-26 10:09:50||3366.9||3367.4||3367.4||3366.9|0
1616753400000|2021-03-26 10:10:00|3371.4||3371.4||3371.4||3371.4||0
1616753410000|2021-03-26 10:10:10|3371.9||3372.4||3372.4||3371.9||0
1616753420000|2021-03-26 10:10:20||3367.9||3368.4||3368.4||3367.9|0
1616753480000|2021-03-26 10:11:20|3372.9||3372.9||3372.9||3372.9||0
1616753490000|2021-03-26 10:11:30||3368.9||3369.4||3369.4||3368.9|0
1616753510000|2021-03-26 10:11:50||3368.9||3368.9||3368.9||3368.9|0
1616753520000|2021-03-26 10:12:00|3372.4|3368.4|3371.9|3368.4|3372.4|3368.4|3371.9|3368.4|0
1616753530000|2021-03-26 10:12:10|3372.4||3372.4||3372.4||3372.4||0
1616753630000|2021-03-26 10:13:50|3371.9||3371.9||3371.9||3371.9||0
1616753640000|2021-03-26 10:14:00|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|0
1616753660000|2021-03-26 10:14:20||3367.4||3367.4||3367.4||3367.4|0
1616753670000|2021-03-26 10:14:30||3367.9||3367.9||3367.9||3367.9|0
1616753700000|2021-03-26 10:15:00|3371.9||3371.9||3371.9||3371.9||0
1616753730000|2021-03-26 10:15:30|3372.4||3372.4||3372.4||3372.4||0
1616753740000|2021-03-26 10:15:40|3371.9||3371.4||3371.9||3371.4||0
1616753750000|2021-03-26 10:15:50||3367.4||3367.9||3367.9||3367.4|0
1616753780000|2021-03-26 10:16:20|3371.9||3371.9||3371.9||3371.9||0
1616753820000|2021-03-26 10:17:00|3372.4|3368.9|3372.4|3368.9|3372.4|3368.9|3372.4|3368.9|0
1616753830000|2021-03-26 10:17:10|3372.9||3372.9||3372.9||3372.9||0
1616753880000|2021-03-26 10:18:00|3373.4||3373.4||3373.4||3373.4||0
1616753890000|2021-03-26 10:18:10||3369.4||3369.9||3369.9||3369.4|0
1616753900000|2021-03-26 10:18:20|3373.9|3369.4|3373.9|3370.4|3373.9|3370.4|3373.9|3369.4|0
1616753920000|2021-03-26 10:18:40||3369.9||3369.9||3369.9||3369.9|0
1616753930000|2021-03-26 10:18:50|3373.4||3373.4||3373.4||3373.4||0
1616753940000|2021-03-26 10:19:00||3369.4||3369.9||3369.9||3369.4|0
1616753950000|2021-03-26 10:19:10||3369.4||3369.9||3369.9||3369.4|0
1616753960000|2021-03-26 10:19:20||3369.4||3369.9||3369.9||3369.4|0
1616753980000|2021-03-26 10:19:40||3369.4||3369.9||3369.9||3369.4|0
1616753990000|2021-03-26 10:19:50|3373.9||3373.9||3373.9||3373.9||0
1616754020000|2021-03-26 10:20:20|3374.4|3370.4|3374.4|3370.9|3374.4|3370.9|3374.4|3370.4|0
1616754030000|2021-03-26 10:20:30|3374.9||3374.9||3374.9||3374.9||0
1616754050000|2021-03-26 10:20:50|3374.4||3374.4||3374.4||3374.4||0
1616754060000|2021-03-26 10:21:00||3370.4||3370.9||3370.9||3370.4|0
1616754080000|2021-03-26 10:21:20|3374.9||3374.9||3374.9||3374.9||0
1616754090000|2021-03-26 10:21:30|3375.4|3371.4|3375.4|3371.9|3375.4|3371.9|3375.4|3371.4|0
1616754100000|2021-03-26 10:21:40|3375.9||3375.9||3375.9||3375.9||0
1616754220000|2021-03-26 10:23:40|3376.4||3376.4||3376.4||3376.4||0
1616754240000|2021-03-26 10:24:00|3375.9||3375.9||3375.9||3375.9||0
1616754290000|2021-03-26 10:24:50|3376.4|3372.9|3376.9|3372.9|3376.9|3372.9|3376.4|3372.9|0
1616754300000|2021-03-26 10:25:00|3376.4||3376.4||3376.4||3376.4||0
1616754400000|2021-03-26 10:26:40|3376.9||3376.9||3376.9||3376.9||0
1616754420000|2021-03-26 10:27:00|3376.4|3372.4|3376.4|3372.9|3376.4|3372.9|3376.4|3372.4|0
1616754430000|2021-03-26 10:27:10|3376.9||3376.9||3376.9||3376.9||0
1616754450000|2021-03-26 10:27:30|3377.4|3373.4|3377.4|3373.9|3377.4|3373.9|3377.4|3373.4|0
1616754460000|2021-03-26 10:27:40|3377.9||3377.9||3377.9||3377.9||0
1616754570000|2021-03-26 10:29:30|3377.4|3373.4|3377.4|3373.9|3377.4|3373.9|3377.4|3373.4|0
1616754580000|2021-03-26 10:29:40|3377.9|3373.4|3377.9|3373.4|3377.9|3373.4|3377.9|3373.4|0
1616754590000|2021-03-26 10:29:50||3373.9||3373.9||3373.9||3373.9|0
1616754670000|2021-03-26 10:31:10|3378.4||3378.4||3378.4||3378.4||0
1616754680000|2021-03-26 10:31:20||3374.4||3374.9||3374.9||3374.4|0
1616754700000|2021-03-26 10:31:40|3378.9||3378.9||3378.9||3378.9||0
1616754730000|2021-03-26 10:32:10|3379.4|3375.4|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616754760000|2021-03-26 10:32:40||3375.4||3375.4||3375.4||3375.4|0
1616754770000|2021-03-26 10:32:50|3378.9||3379.4||3379.4||3378.9||0
1616754810000|2021-03-26 10:33:30|3378.9||3378.9||3378.9||3378.9||0
1616754820000|2021-03-26 10:33:40|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|0
1616754830000|2021-03-26 10:33:50|3378.9||3378.9||3378.9||3378.9||0
1616754850000|2021-03-26 10:34:10|3378.4||3378.4||3378.4||3378.4||0
1616754870000|2021-03-26 10:34:30|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|0
1616754890000|2021-03-26 10:34:50||3373.9||3373.9||3373.9||3373.9|0
1616754900000|2021-03-26 10:35:00|3377.4||3377.4||3377.4||3377.4||0
1616754930000|2021-03-26 10:35:30|3377.9||3377.4||3377.9||3377.4||0
1616754940000|2021-03-26 10:35:40||3373.4||3373.4||3373.4||3373.4|0
1616754950000|2021-03-26 10:35:50|3376.9|3372.9|3376.4|3372.9|3376.9|3372.9|3376.4|3372.9|0
1616754960000|2021-03-26 10:36:00|3375.9|3372.4|3376.4|3372.4|3376.4|3372.9|3375.9|3372.4|0
1616754980000|2021-03-26 10:36:20|3376.9||3376.9||3376.9||3376.9||0
1616755000000|2021-03-26 10:36:40||3372.9||3373.4||3373.4||3372.9|0
1616755010000|2021-03-26 10:36:50|3377.4|3372.9|3376.9|3373.4|3377.4|3373.4|3376.9|3372.9|0
1616755080000|2021-03-26 10:38:00||3372.9||3372.9||3372.9||3372.9|0
1616755110000|2021-03-26 10:38:30|3376.4||3376.4||3376.4||3376.4||0
1616755120000|2021-03-26 10:38:40|3375.9|3372.4|3375.9|3372.4|3375.9|3372.4|3375.9|3371.9|0
1616755130000|2021-03-26 10:38:50|3376.4||3376.4||3376.4||3376.4||0
1616755140000|2021-03-26 10:39:00|3375.9||3375.9||3375.9||3375.9||0
1616755200000|2021-03-26 10:40:00|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|0
1616755250000|2021-03-26 10:40:50||3371.4||3371.9||3371.9||3371.4|0
1616755290000|2021-03-26 10:41:30|3375.9||3375.9||3375.9||3375.9||0
1616755410000|2021-03-26 10:43:30|3376.4||3376.4||3376.4||3376.4||0
1616755420000|2021-03-26 10:43:40|3375.9||3375.9||3375.9||3375.9||0
1616755430000|2021-03-26 10:43:50|3376.4||3376.4||3376.4||3376.4||0
1616755440000|2021-03-26 10:44:00|3375.9||3375.9||3375.9||3375.9||0
1616755450000|2021-03-26 10:44:10|3376.4||3376.4||3376.4||3376.4||0
1616755460000|2021-03-26 10:44:20||3372.4||3372.9||3372.9||3372.4|0
1616755470000|2021-03-26 10:44:30|3376.9||3376.9||3376.9||3376.9||0
1616755480000|2021-03-26 10:44:40|3377.4||3377.4||3377.4||3377.4||0
1616755510000|2021-03-26 10:45:10||3373.4||3373.9||3373.9||3373.4|0
1616755540000|2021-03-26 10:45:40||3373.4||3373.9||3373.9||3373.4|0
1616755580000|2021-03-26 10:46:20|3377.9||3377.9||3377.9||3377.9||0
1616755600000|2021-03-26 10:46:40|3378.4|3374.4|3378.9|3374.9|3378.9|3374.9|3378.4|3374.4|0
1616755670000|2021-03-26 10:47:50|3379.4||3379.4||3379.4||3379.4||0
1616755680000|2021-03-26 10:48:00||3375.4||3375.4||3375.9||3375.4|0
1616755690000|2021-03-26 10:48:10||3375.9||3375.9||3375.9||3375.4|0
1616755720000|2021-03-26 10:48:40||3375.4||3375.4||3375.9||3375.4|0
1616755730000|2021-03-26 10:48:50||3375.9||3375.9||3375.9||3375.4|0
1616755740000|2021-03-26 10:49:00|3378.9|3375.4|3378.9|3374.9|3379.4|3375.4|3378.9|3374.9|0
1616755750000|2021-03-26 10:49:10|3378.4|3374.4|3378.9|3374.4|3378.9|3374.4|3378.4|3374.4|0
1616755760000|2021-03-26 10:49:20|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616755770000|2021-03-26 10:49:30|3378.4||3378.4||3378.4||3378.4||0
1616755810000|2021-03-26 10:50:10|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|1
1616755830000|2021-03-26 10:50:30|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616755860000|2021-03-26 10:51:00|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616755900000|2021-03-26 10:51:40|3380.4||3380.4||3380.4||3380.4||0
1616755910000|2021-03-26 10:51:50||3376.4||3376.4||3376.4||3376.4|0
1616755920000|2021-03-26 10:52:00|3379.9||3380.4||3380.4||3379.9||0
1616755960000|2021-03-26 10:52:40|3379.9|3375.9|3379.9|3375.9|3380.4|3376.4|3379.9|3375.9|0
1616755970000|2021-03-26 10:52:50|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616755980000|2021-03-26 10:53:00|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1616756000000|2021-03-26 10:53:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616756010000|2021-03-26 10:53:30|3380.9||3380.9||3380.9||3380.4||0
1616756020000|2021-03-26 10:53:40|3380.4||3380.4||3380.9||3380.4||0
1616756030000|2021-03-26 10:53:50|3380.9||3380.9||3380.9||3380.9||0
1616756040000|2021-03-26 10:54:00||3376.9||3376.9||3376.9||3376.9|0
1616756060000|2021-03-26 10:54:20|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616756080000|2021-03-26 10:54:40|3380.9|3377.9|3381.9|3377.9|3381.9|3377.9|3380.9|3377.9|0
1616756100000|2021-03-26 10:55:00|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616756110000|2021-03-26 10:55:10|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.4|3377.9|0
1616756120000|2021-03-26 10:55:20|3381.4||3381.9||3381.9||3381.4||0
1616756130000|2021-03-26 10:55:30|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616756150000|2021-03-26 10:55:50|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1616756180000|2021-03-26 10:56:20|3381.4||3381.9||3381.9||3381.4||0
1616756190000|2021-03-26 10:56:30|3381.4|3377.4|3381.9|3377.9|3381.9|3377.9|3381.4|3377.4|0
1616756200000|2021-03-26 10:56:40|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1616756210000|2021-03-26 10:56:50||3377.9||3377.9||3377.9||3377.9|0
1616756220000|2021-03-26 10:57:00|3381.9||3381.9||3382.4||3381.9||0
1616756260000|2021-03-26 10:57:40|3381.4||3381.9||3381.9||3381.4||0
1616756280000|2021-03-26 10:58:00|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1616756300000|2021-03-26 10:58:20|3382.9||3382.9||3382.9||3382.4||0
1616756310000|2021-03-26 10:58:30||3378.9||3378.9||3378.9||3378.9|0
1616756330000|2021-03-26 10:58:50|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1616756350000|2021-03-26 10:59:10|3382.9||3382.9||3382.9||3382.9||0
1616756360000|2021-03-26 10:59:20|3382.4||3382.4||3382.4||3382.4||0
1616756370000|2021-03-26 10:59:30||3377.9||3377.9||3377.9||3377.9|0
1616756380000|2021-03-26 10:59:40|3381.9||3381.9||3381.9||3381.9||0
1616756410000|2021-03-26 11:00:10|3382.4||3381.9||3382.4||3381.9||0
1616756470000|2021-03-26 11:01:10|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1616756480000|2021-03-26 11:01:20|3381.9||3381.9||3381.9||3381.9||0
1616756490000|2021-03-26 11:01:30||3377.9||3377.9||3377.9||3377.9|0
1616756510000|2021-03-26 11:01:50|3381.4||3381.4||3381.4||3381.4||0
1616756520000|2021-03-26 11:02:00|3380.9|3377.4|3380.9|3376.9|3380.9|3377.4|3380.9|3376.9|0
1616756540000|2021-03-26 11:02:20|3380.4|3375.9|3380.4|3375.9|3380.4|3376.4|3380.4|3375.9|0
1616756550000|2021-03-26 11:02:30|3379.9||3379.9||3379.9||3379.9||0
1616756570000|2021-03-26 11:02:50|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616756580000|2021-03-26 11:03:00|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616756590000|2021-03-26 11:03:10|3379.4|3375.4|3379.9|3375.9|3379.9|3375.9|3379.4|3375.4|0
1616756610000|2021-03-26 11:03:30|3379.4||3379.4||3379.4||3379.4||0
1616756620000|2021-03-26 11:03:40||3375.4||3375.4||3375.4||3375.4|0
1616756640000|2021-03-26 11:04:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616756660000|2021-03-26 11:04:20|3378.4|3374.4|3377.9|3373.9|3378.4|3374.4|3377.9|3373.9|0
1616756700000|2021-03-26 11:05:00||3373.4||3373.4||3373.4||3373.4|0
1616756710000|2021-03-26 11:05:10|3377.4||3377.4||3377.4||3377.4||0
1616756730000|2021-03-26 11:05:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616756740000|2021-03-26 11:05:40||3373.4||3373.4||3373.4||3373.4|0
1616756770000|2021-03-26 11:06:10|3377.4||3377.4||3377.4||3377.4||0
1616756820000|2021-03-26 11:07:00|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616756890000|2021-03-26 11:08:10|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616756910000|2021-03-26 11:08:30|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616756920000|2021-03-26 11:08:40|3379.4||3379.4||3379.4||3379.4||0
1616756930000|2021-03-26 11:08:50||3375.4||3375.4||3375.4||3375.4|0
1616757000000|2021-03-26 11:10:00|3379.9||3379.9||3379.9||3379.9||0
1616757010000|2021-03-26 11:10:10|3379.4||3379.4||3379.4||3379.4||0
1616757020000|2021-03-26 11:10:20||3374.9||3374.9||3374.9||3374.9|0
1616757030000|2021-03-26 11:10:30|3378.9||3378.9||3378.9||3378.9||0
1616757040000|2021-03-26 11:10:40|3378.4||3378.9||3378.9||3378.4||0
1616757060000|2021-03-26 11:11:00|3378.4|3374.4|3378.4|3374.9|3378.9|3374.9|3378.4|3374.4|0
1616757070000|2021-03-26 11:11:10|3378.9||3378.9||3378.9||3378.9||0
1616757080000|2021-03-26 11:11:20|3379.4|3375.4|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616757090000|2021-03-26 11:11:30||3375.4||3375.4||3375.4||3375.4|0
1616757110000|2021-03-26 11:11:50|3378.9||3378.9||3378.9||3378.9||0
1616757130000|2021-03-26 11:12:10||3374.9||3374.9||3375.4||3374.9|0
1616757150000|2021-03-26 11:12:30|3378.4||3378.4||3378.4||3378.4||0
1616757160000|2021-03-26 11:12:40||3374.4||3374.9||3374.9||3374.4|0
1616757190000|2021-03-26 11:13:10|3378.9|3374.4|3378.9|3374.9|3378.9|3374.9|3378.9|3374.4|0
1616757230000|2021-03-26 11:13:50|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616757240000|2021-03-26 11:14:00|3377.9|3373.9|3377.4|3373.9|3377.9|3373.9|3377.4|3373.4|0
1616757250000|2021-03-26 11:14:10||3373.4||3373.4||3373.4||3373.4|0
1616757260000|2021-03-26 11:14:20||3373.9||3373.9||3373.9||3373.9|0
1616757280000|2021-03-26 11:14:40||3373.4||3373.9||3373.9||3373.4|0
1616757300000|2021-03-26 11:15:00|3377.9||3377.4||3377.9||3377.4||0
1616757330000|2021-03-26 11:15:30||3373.4||3373.9||3373.9||3373.4|0
1616757360000|2021-03-26 11:16:00|3376.9|3373.4|3376.9|3373.4|3376.9|3373.4|3376.9|3373.4|0
1616757380000|2021-03-26 11:16:20|3377.4|3372.9|3377.4|3373.4|3377.4|3373.4|3377.4|3372.9|0
1616757400000|2021-03-26 11:16:40|3376.9|3373.9|3376.9|3373.4|3376.9|3373.9|3376.9|3373.4|0
1616757430000|2021-03-26 11:17:10||3372.9||3372.9||3372.9||3372.9|0
1616757460000|2021-03-26 11:17:40|3376.4|3372.4|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616757470000|2021-03-26 11:17:50|3375.9|3372.9|3375.9|3372.4|3375.9|3372.9|3375.9|3372.4|0
1616757480000|2021-03-26 11:18:00|3376.4||3376.4||3376.4||3376.4||0
1616757520000|2021-03-26 11:18:40||3372.9||3372.9||3372.9||3372.4|0
1616757530000|2021-03-26 11:18:50||3372.4||3372.4||3372.4||3372.4|0
1616757540000|2021-03-26 11:19:00|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616757550000|2021-03-26 11:19:10|3375.4|3371.4|3375.4|3371.9|3375.4|3371.9|3375.4|3371.4|0
1616757560000|2021-03-26 11:19:20|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|0
1616757610000|2021-03-26 11:20:10||3370.9||3371.4||3371.4||3370.9|0
1616757620000|2021-03-26 11:20:20||3370.9||3370.9||3370.9||3370.9|0
1616757640000|2021-03-26 11:20:40|3374.4||3374.4||3374.4||3374.4||0
1616757650000|2021-03-26 11:20:50||3370.4||3370.4||3370.4||3370.4|0
1616757660000|2021-03-26 11:21:00|3373.9||3373.9||3373.9||3373.9||0
1616757670000|2021-03-26 11:21:10|3374.4||3374.4||3374.4||3374.4||0
1616757680000|2021-03-26 11:21:20||3369.9||3370.4||3370.4||3369.9|0
1616757720000|2021-03-26 11:22:00||3370.9||3370.9||3370.9||3370.4|0
1616757730000|2021-03-26 11:22:10||3370.4||3370.4||3370.4||3370.4|0
1616757740000|2021-03-26 11:22:20||3369.9||3370.4||3370.4||3369.9|0
1616757760000|2021-03-26 11:22:40|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1616757770000|2021-03-26 11:22:50|3373.4||3373.4||3373.4||3373.4||0
1616757790000|2021-03-26 11:23:10|3373.9|3369.4|3373.4|3369.9|3373.9|3369.9|3373.4|3369.4|0
1616757800000|2021-03-26 11:23:20|3372.9|3369.4|3373.4|3368.9|3373.4|3369.4|3372.9|3368.9|0
1616757810000|2021-03-26 11:23:30|3372.9|3369.4|3372.4|3368.9|3372.9|3369.4|3372.4|3368.4|0
1616757820000|2021-03-26 11:23:40||3368.4||3368.4||3368.4||3368.4|0
1616757830000|2021-03-26 11:23:50|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.4|3367.9|0
1616757840000|2021-03-26 11:24:00|3371.4|3367.4|3371.4|3367.9|3371.4|3367.9|3371.4|3367.4|0
1616757850000|2021-03-26 11:24:10|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1616757860000|2021-03-26 11:24:20|3371.4|3367.4|3371.9|3367.9|3371.9|3367.9|3371.4|3367.4|0
1616757870000|2021-03-26 11:24:30|3371.4|3367.4|3371.4|3367.9|3371.4|3367.9|3371.4|3367.4|0
1616757880000|2021-03-26 11:24:40|3371.9||3371.9||3371.9||3371.9||0
1616757890000|2021-03-26 11:24:50|3372.4|3368.9|3372.4|3368.9|3372.4|3368.9|3372.4|3368.9|0
1616757900000|2021-03-26 11:25:00|3372.9||3372.9||3372.9||3372.9||0
1616757910000|2021-03-26 11:25:10|3372.4||3372.4||3372.4||3372.4||0
1616757920000|2021-03-26 11:25:20|3372.9||3373.4||3373.4||3372.9||0
1616757930000|2021-03-26 11:25:30||3369.4||3369.9||3369.9||3369.4|0
1616757940000|2021-03-26 11:25:40||3369.4||3369.4||3369.9||3369.4|0
1616757960000|2021-03-26 11:26:00||3369.9||3369.4||3369.9||3369.4|0
1616758010000|2021-03-26 11:26:50|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616758020000|2021-03-26 11:27:00|3372.4||3372.4||3372.4||3372.4||0
1616758030000|2021-03-26 11:27:10||3368.4||3368.9||3368.9||3368.4|0
1616758040000|2021-03-26 11:27:20||3368.4||3368.4||3368.9||3368.4|0
1616758050000|2021-03-26 11:27:30||3368.9||3368.9||3368.9||3368.9|0
1616758060000|2021-03-26 11:27:40||3368.4||3368.9||3368.9||3368.4|0
1616758080000|2021-03-26 11:28:00|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|0
1616758110000|2021-03-26 11:28:30||3367.9||3367.9||3367.9||3367.9|0
1616758120000|2021-03-26 11:28:40||3368.4||3367.9||3368.4||3367.9|0
1616758140000|2021-03-26 11:29:00|3371.4|3368.4|3371.4|3367.9|3371.4|3368.4|3371.4|3367.9|0
1616758170000|2021-03-26 11:29:30|3370.9|3367.4|3370.4|3366.4|3370.9|3367.4|3370.4|3366.4|0
1616758180000|2021-03-26 11:29:40||3366.9||3366.9||3366.9||3366.4|0
1616758190000|2021-03-26 11:29:50||3366.4||3366.9||3366.9||3366.4|0
1616758200000|2021-03-26 11:30:00||3366.4||3366.4||3366.4||3366.4|0
1616758210000|2021-03-26 11:30:10||3366.9||3366.4||3366.9||3366.4|0
1616758230000|2021-03-26 11:30:30||3366.9||3366.9||3366.9||3366.4|0
1616758250000|2021-03-26 11:30:50|3370.9||3370.9||3370.9||3370.9||0
1616758270000|2021-03-26 11:31:10|3371.4||3371.4||3371.4||3371.4||0
1616758280000|2021-03-26 11:31:20||3367.4||3367.4||3367.4||3367.4|0
1616758290000|2021-03-26 11:31:30||3367.9||3367.4||3367.9||3367.4|0
1616758300000|2021-03-26 11:31:40||3367.9||3367.9||3367.9||3367.4|0
1616758310000|2021-03-26 11:31:50||3367.4||3367.9||3367.9||3367.4|0
1616758330000|2021-03-26 11:32:10|3371.9||3371.9||3371.9||3371.9||0
1616758340000|2021-03-26 11:32:20||3367.4||3367.9||3367.9||3367.4|0
1616758350000|2021-03-26 11:32:30|3371.4|3367.4|3371.4|3367.4|3371.4|3367.9|3371.4|3367.4|0
1616758360000|2021-03-26 11:32:40|3370.9|3367.9|3370.9|3366.9|3370.9|3367.9|3370.9|3366.9|0
1616758370000|2021-03-26 11:32:50|3370.4||3370.4||3370.4||3370.4||0
1616758380000|2021-03-26 11:33:00||3366.4||3366.4||3366.9||3366.4|0
1616758390000|2021-03-26 11:33:10|3369.9||3369.9||3369.9||3369.9||0
1616758400000|2021-03-26 11:33:20||3365.9||3365.9||3365.9||3365.9|0
1616758420000|2021-03-26 11:33:40||3366.4||3366.4||3366.4||3366.4|0
1616758430000|2021-03-26 11:33:50|3369.4|3365.9|3369.4|3365.9|3369.4|3366.4|3369.4|3365.9|0
1616758440000|2021-03-26 11:34:00||3365.4||3365.4||3365.4||3365.4|0
1616758580000|2021-03-26 11:36:20|3368.9|3364.9|3367.4|3363.9|3368.9|3364.9|3367.4|3363.4|0
1616758590000|2021-03-26 11:36:30||3363.4||3363.9||3363.9||3363.4|0
1616758600000|2021-03-26 11:36:40||3363.4||3363.4||3363.4||3363.4|0
1616758610000|2021-03-26 11:36:50|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|0
1616758620000|2021-03-26 11:37:00||3363.4||3363.4||3363.4||3363.4|0
1616758640000|2021-03-26 11:37:20|3367.4|3362.9|3367.4|3363.9|3367.4|3363.9|3367.4|3362.9|0
1616758670000|2021-03-26 11:37:50||3363.4||3363.9||3363.9||3363.4|0
1616758680000|2021-03-26 11:38:00||3363.4||3363.4||3363.4||3363.4|0
1616758690000|2021-03-26 11:38:10||3363.9||3363.9||3363.9||3363.4|0
1616758700000|2021-03-26 11:38:20||3363.4||3363.4||3363.4||3363.4|0
1616758760000|2021-03-26 11:39:20|3366.9||3366.9||3366.9||3366.9||0
1616758800000|2021-03-26 11:40:00|3367.4|3363.9|3367.9|3364.4|3367.9|3364.4|3367.4|3363.9|0
1616758810000|2021-03-26 11:40:10||3363.9||3363.9||3363.9||3363.9|0
1616758820000|2021-03-26 11:40:20|3367.4||3367.4||3367.4||3367.4||0
1616758830000|2021-03-26 11:40:30||3363.4||3363.4||3363.4||3363.4|0
1616758840000|2021-03-26 11:40:40||3363.9||3363.9||3363.9||3363.9|0
1616758850000|2021-03-26 11:40:50||3363.4||3363.4||3363.4||3363.4|0
1616758860000|2021-03-26 11:41:00||3363.9||3363.4||3363.9||3363.4|0
1616758880000|2021-03-26 11:41:20||3363.9||3363.9||3363.9||3363.9|0
1616758910000|2021-03-26 11:41:50|3367.9||3367.9||3367.9||3367.9||0
1616758920000|2021-03-26 11:42:00||3363.4||3363.9||3363.9||3363.4|0
1616758950000|2021-03-26 11:42:30|||||||||1
1616758990000|2021-03-26 11:43:10|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1616759020000|2021-03-26 11:43:40|3368.9||3368.9||3368.9||3368.9||0
1616759060000|2021-03-26 11:44:20|3369.4|3365.4|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1616759070000|2021-03-26 11:44:30|3369.9||3369.9||3369.9||3369.9||0
1616759110000|2021-03-26 11:45:10|3369.4||3369.4||3369.4||3369.4||0
1616759120000|2021-03-26 11:45:20|3369.9||3369.9||3369.9||3369.9||0
1616759150000|2021-03-26 11:45:50|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|0
1616759160000|2021-03-26 11:46:00||3366.9||3366.4||3366.9||3366.4|0
1616759170000|2021-03-26 11:46:10|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616759230000|2021-03-26 11:47:10|3371.4||3371.4||3371.4||3371.4||0
1616759250000|2021-03-26 11:47:30|3370.9||3370.9||3370.9||3370.9||0
1616759280000|2021-03-26 11:48:00|3371.4|3367.4|3371.4|3367.9|3371.4|3367.9|3371.4|3367.4|0
1616759290000|2021-03-26 11:48:10|3371.9||3371.9||3371.9||3371.9||0
1616759310000|2021-03-26 11:48:30|3372.4||3372.4||3372.4||3372.4||0
1616759320000|2021-03-26 11:48:40||3368.4||3368.9||3368.9||3368.4|0
1616759350000|2021-03-26 11:49:10|3372.9||3372.9||3372.9||3372.9||0
1616759360000|2021-03-26 11:49:20|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616759390000|2021-03-26 11:49:50||3368.9||3368.4||3368.9||3368.4|0
1616759500000|2021-03-26 11:51:40|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616759520000|2021-03-26 11:52:00|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1616759540000|2021-03-26 11:52:20||3367.9||3367.9||3367.9||3367.9|0
1616759550000|2021-03-26 11:52:30||3367.4||3367.4||3367.4||3367.4|0
1616759560000|2021-03-26 11:52:40||3367.9||3367.4||3367.9||3367.4|0
1616759570000|2021-03-26 11:52:50|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616759610000|2021-03-26 11:53:30||3367.4||3366.9||3367.4||3366.9|0
1616759640000|2021-03-26 11:54:00||3367.4||3367.4||3367.4||3367.4|0
1616759650000|2021-03-26 11:54:10||3366.9||3366.9||3366.9||3366.9|0
1616759680000|2021-03-26 11:54:40||3367.4||3366.9||3367.4||3366.9|0
1616759710000|2021-03-26 11:55:10|3371.4||3371.4||3371.4||3371.4||0
1616759720000|2021-03-26 11:55:20|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1616759740000|2021-03-26 11:55:40||3368.4||3368.4||3368.4||3367.9|0
1616759750000|2021-03-26 11:55:50||3367.9||3368.4||3368.4||3367.9|0
1616759790000|2021-03-26 11:56:30|3372.4||3372.4||3372.4||3372.4||0
1616759810000|2021-03-26 11:56:50|3372.9|3368.9|3372.9|3369.4|3372.9|3369.4|3372.9|3368.9|0
1616759820000|2021-03-26 11:57:00|3373.4||3373.4||3373.9||3373.4||0
1616759880000|2021-03-26 11:58:00|3372.9|3368.9|3372.9|3369.4|3372.9|3369.4|3372.9|3368.9|0
1616759890000|2021-03-26 11:58:10|3372.4|3368.9|3371.9|3367.9|3372.4|3368.9|3371.9|3367.9|0
1616759900000|2021-03-26 11:58:20|3371.4|3367.4|3371.4|3367.9|3371.4|3367.9|3371.4|3367.4|0
1616759950000|2021-03-26 11:59:10|3371.9|3367.4|3371.9|3367.4|3371.9|3367.4|3371.9|3367.4|10
1616759960000|2021-03-26 11:59:20||3367.9||3367.9||3367.9||3367.9|0
1616759980000|2021-03-26 11:59:40|3372.4||3371.9||3372.4||3371.9||0
1616759990000|2021-03-26 11:59:50|3372.4||3371.9||3372.4||3371.9||0
1616760000000|2021-03-26 12:00:00|3375.4||3374.9||3388.9||3374.9||0
1616760010000|2021-03-26 12:00:10|3389.4||3374.4||3389.4||3374.4||0
1616760020000|2021-03-26 12:00:20|3374.9||3374.9||3388.9||3374.9||0
1616760030000|2021-03-26 12:00:30|3374.4||3373.9||3374.4||3373.9||0
1616760040000|2021-03-26 12:00:40|3374.4||3374.4||3387.9||3374.4||0
1616760060000|2021-03-26 12:01:00|3373.9||3373.9||3373.9||3373.9||0
1616760070000|2021-03-26 12:01:10|3373.4||3373.4||3373.4||3373.4||0
1616760080000|2021-03-26 12:01:20|3373.9||3373.9||3373.9||3373.9||0
1616760090000|2021-03-26 12:01:30|3389.9||3380.9||3389.9||3380.9||0
1616760100000|2021-03-26 12:01:40|3380.4||3374.4||3380.4||3374.4||0
1616760110000|2021-03-26 12:01:50|3374.9||3373.9||3389.9||3373.9||0
1616760120000|2021-03-26 12:02:00|3374.4||3373.4||3374.4||3373.4||0
1616760130000|2021-03-26 12:02:10|3373.9||3377.9||3377.9||3373.4||0
1616760140000|2021-03-26 12:02:20|3377.4||3374.4||3377.4||3374.4||0
1616760150000|2021-03-26 12:02:30|3373.9|3365.9|3374.4|3365.9|3374.4|3365.9|3373.9|3365.9|1
1616760180000|2021-03-26 12:03:00||3366.4||3367.4||3367.4||3366.4|0
1616760200000|2021-03-26 12:03:20||3367.9||3367.4||3367.9||3367.4|0
1616760220000|2021-03-26 12:03:40||3366.9||3366.9||3367.4||3366.9|0
1616760230000|2021-03-26 12:03:50||3367.4||3366.9||3367.4||3366.9|0
1616760240000|2021-03-26 12:04:00||3367.4||3367.4||3367.4||3366.9|0
1616760260000|2021-03-26 12:04:20||3367.9||3367.9||3367.9||3367.9|0
1616760270000|2021-03-26 12:04:30||3367.4||3367.9||3367.9||3367.4|0
1616760290000|2021-03-26 12:04:50||3368.4||3368.4||3368.4||3368.4|0
1616760300000|2021-03-26 12:05:00||3367.9||3367.9||3367.9||3367.9|0
1616760310000|2021-03-26 12:05:10||3368.4||3368.4||3368.4||3368.4|0
1616760320000|2021-03-26 12:05:20||3367.9||3367.9||3367.9||3367.9|0
1616760330000|2021-03-26 12:05:30||3368.4||3368.4||3368.4||3367.9|0
1616760420000|2021-03-26 12:07:00||3367.9||3367.9||3368.4||3367.9|0
1616760440000|2021-03-26 12:07:20||3368.4||3368.4||3368.4||3368.4|0
1616760460000|2021-03-26 12:07:40||3367.9||3367.9||3367.9||3367.9|0
1616760470000|2021-03-26 12:07:50||3368.4||3368.4||3368.4||3368.4|0
1616760500000|2021-03-26 12:08:20||3367.9||3368.4||3368.4||3367.9|0
1616760510000|2021-03-26 12:08:30||3367.9||3367.9||3367.9||3367.9|0
1616760520000|2021-03-26 12:08:40||3367.4||3367.4||3367.4||3367.4|0
1616760530000|2021-03-26 12:08:50||3366.9||3366.9||3366.9||3366.9|0
1616760550000|2021-03-26 12:09:10||3367.4||3366.9||3367.4||3366.9|0
1616760600000|2021-03-26 12:10:00||3367.4||3367.4||3367.4||3367.4|0
1616760610000|2021-03-26 12:10:10||3366.9||3366.9||3366.9||3366.9|0
1616760620000|2021-03-26 12:10:20||3367.4||3367.4||3367.4||3366.9|0
1616760650000|2021-03-26 12:10:50||3366.9||3366.9||3366.9||3366.9|0
1616760700000|2021-03-26 12:11:40||3366.4||3366.4||3366.4||3366.4|0
1616760720000|2021-03-26 12:12:00||3366.9||3366.9||3366.9||3366.9|0
1616760730000|2021-03-26 12:12:10||3367.4||3367.4||3367.4||3367.4|0
1616760740000|2021-03-26 12:12:20||3367.9||3367.9||3367.9||3367.9|0
1616760790000|2021-03-26 12:13:10||3367.4||3367.9||3367.9||3367.4|0
1616760800000|2021-03-26 12:13:20||3367.4||3367.4||3367.4||3367.4|0
1616760850000|2021-03-26 12:14:10||3367.9||3367.4||3367.9||3367.4|0
1616760860000|2021-03-26 12:14:20||3367.9||3367.9||3367.9||3367.4|0
1616760890000|2021-03-26 12:14:50||3368.4||3368.4||3368.4||3368.4|0
1616760900000|2021-03-26 12:15:00||3367.9||3367.9||3367.9||3367.9|0
1616760930000|2021-03-26 12:15:30||3367.4||3367.4||3367.4||3367.4|0
1616760940000|2021-03-26 12:15:40||3367.9||3367.9||3367.9||3367.9|0
1616760950000|2021-03-26 12:15:50||3367.4||3367.4||3367.4||3367.4|0
1616760960000|2021-03-26 12:16:00||3367.9||3367.9||3367.9||3367.9|0
1616761090000|2021-03-26 12:18:10||3367.4||3367.4||3367.4||3367.4|0
1616761190000|2021-03-26 12:19:50||3366.9||3366.9||3366.9||3366.9|0
1616761200000|2021-03-26 12:20:00||3367.4||3367.4||3367.4||3367.4|0
1616761220000|2021-03-26 12:20:20||3366.9||3366.9||3366.9||3366.9|0
1616761270000|2021-03-26 12:21:10||3366.4||3366.4||3366.4||3366.4|0
1616761300000|2021-03-26 12:21:40|3373.9||3372.4||3373.9||3372.4||0
1616761310000|2021-03-26 12:21:50|3371.4||3370.4||3371.4||3370.4||0
1616761450000|2021-03-26 12:24:10|3369.9||3369.9||3370.4||3369.9||0
1616761460000|2021-03-26 12:24:20|3370.4||3369.9||3370.4||3369.9||0
1616761470000|2021-03-26 12:24:30|3370.4||3370.4||3370.4||3370.4||0
1616761530000|2021-03-26 12:25:30|3370.9|3366.9|3370.9|3366.4|3370.9|3366.9|3370.9|3366.4|0
1616761540000|2021-03-26 12:25:40|3370.4||3370.4||3370.4||3370.4||0
1616761570000|2021-03-26 12:26:10|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616761670000|2021-03-26 12:27:50|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1616761690000|2021-03-26 12:28:10|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|0
1616761730000|2021-03-26 12:28:50|3369.4||3369.4||3369.4||3369.4||0
1616761740000|2021-03-26 12:29:00||3365.4||3365.4||3365.4||3365.4|0
1616761780000|2021-03-26 12:29:40|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|0
1616761790000|2021-03-26 12:29:50|3369.4|3364.4|3371.9|3361.9|3372.4|3364.4|3369.4|3361.4|0
1616761810000|2021-03-26 12:30:10||3362.4||3365.4||3365.4||3362.4|0
1616761830000|2021-03-26 12:30:30||3365.9||3365.4||3365.9||3365.4|0
1616761870000|2021-03-26 12:31:10||3364.9||3364.9||3364.9||3364.9|0
1616761880000|2021-03-26 12:31:20||3365.4||3365.4||3365.4||3365.4|0
1616761890000|2021-03-26 12:31:30||3365.9||3365.9||3365.9||3365.9|0
1616761940000|2021-03-26 12:32:20||3366.4||3365.9||3366.4||3365.9|0
1616761970000|2021-03-26 12:32:50||3365.4||3365.4||3365.4||3365.4|0
1616762080000|2021-03-26 12:34:40||3365.9||3365.9||3365.9||3365.9|0
1616762090000|2021-03-26 12:34:50||3366.4||3366.4||3366.4||3366.4|0
1616762110000|2021-03-26 12:35:10||3366.9||3366.9||3366.9||3366.9|0
1616762120000|2021-03-26 12:35:20||3366.4||3366.4||3366.4||3366.4|0
1616762160000|2021-03-26 12:36:00||3366.9||3366.4||3366.9||3366.4|0
1616762170000|2021-03-26 12:36:10||3366.9||3366.9||3366.9||3366.9|0
1616762200000|2021-03-26 12:36:40||3367.4||3367.4||3367.4||3367.4|0
1616762220000|2021-03-26 12:37:00||3367.9||3367.9||3367.9||3367.9|0
1616762230000|2021-03-26 12:37:10||3367.4||3367.4||3367.9||3367.4|0
1616762240000|2021-03-26 12:37:20|3371.4|3366.9|3371.4|3367.4|3371.4|3367.4|3371.4|3366.9|0
1616762250000|2021-03-26 12:37:30||3366.9||3367.4||3367.4||3366.9|0
1616762270000|2021-03-26 12:37:50|3371.9|3367.9|3372.4|3368.4|3372.4|3368.4|3371.9|3367.9|0
1616762280000|2021-03-26 12:38:00|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616762290000|2021-03-26 12:38:10||3367.4||3367.4||3367.4||3367.4|0
1616762300000|2021-03-26 12:38:20||3367.9||3367.4||3367.9||3367.4|0
1616762310000|2021-03-26 12:38:30||3367.9||3367.9||3367.9||3367.9|0
1616762320000|2021-03-26 12:38:40|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762340000|2021-03-26 12:39:00|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616762350000|2021-03-26 12:39:10|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762380000|2021-03-26 12:39:40|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616762390000|2021-03-26 12:39:50|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1616762400000|2021-03-26 12:40:00|3371.9||3371.4||3371.9||3371.4||0
1616762410000|2021-03-26 12:40:10|3371.9|3367.9|3371.9|3367.9|3372.4|3367.9|3371.9|3367.9|0
1616762420000|2021-03-26 12:40:20|3372.4||3372.4||3372.4||3372.4||0
1616762440000|2021-03-26 12:40:40||3368.4||3368.4||3368.4||3368.4|0
1616762460000|2021-03-26 12:41:00|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616762490000|2021-03-26 12:41:30|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762500000|2021-03-26 12:41:40|3371.9|3367.9|3372.4|3368.4|3372.4|3368.4|3371.9|3367.9|0
1616762510000|2021-03-26 12:41:50||3367.9||3367.9||3367.9||3367.9|0
1616762520000|2021-03-26 12:42:00|3371.9||3372.4||3372.4||3371.9||0
1616762530000|2021-03-26 12:42:10|3371.9||3371.9||3371.9||3371.9||0
1616762540000|2021-03-26 12:42:20||3368.4||3368.4||3368.4||3368.4|0
1616762550000|2021-03-26 12:42:30|3372.4|3367.9|3371.9|3367.9|3372.4|3367.9|3371.9|3367.9|0
1616762570000|2021-03-26 12:42:50|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762580000|2021-03-26 12:43:00|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616762650000|2021-03-26 12:44:10|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762660000|2021-03-26 12:44:20|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616762670000|2021-03-26 12:44:30||3367.4||3367.9||3367.9||3367.4|0
1616762690000|2021-03-26 12:44:50|3372.4||3372.4||3372.4||3372.4||0
1616762700000|2021-03-26 12:45:00|3371.9||3371.9||3371.9||3371.9||0
1616762730000|2021-03-26 12:45:30|3371.4|3367.4|3371.9|3367.4|3371.9|3367.4|3371.4|3367.4|0
1616762740000|2021-03-26 12:45:40||3367.9||3367.9||3367.9||3367.9|0
1616762750000|2021-03-26 12:45:50|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1616762760000|2021-03-26 12:46:00|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616762780000|2021-03-26 12:46:20|3371.4||3371.4||3371.4||3371.4||0
1616762790000|2021-03-26 12:46:30|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1616762800000|2021-03-26 12:46:40||3367.4||3367.9||3367.9||3367.4|0
1616762830000|2021-03-26 12:47:10|3371.4|3367.4|3371.9|3367.4|3371.9|3367.4|3371.4|3367.4|0
1616762840000|2021-03-26 12:47:20||3367.9||3367.9||3367.9||3367.9|0
1616762880000|2021-03-26 12:48:00|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762940000|2021-03-26 12:49:00||3367.9||3368.4||3368.4||3367.9|0
1616762950000|2021-03-26 12:49:10|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616762970000|2021-03-26 12:49:30|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616762990000|2021-03-26 12:49:50|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616763010000|2021-03-26 12:50:10|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616763040000|2021-03-26 12:50:40|3372.9||3372.9||3372.9||3372.4||0
1616763050000|2021-03-26 12:50:50|3372.4||3372.4||3372.4||3372.4||0
1616763090000|2021-03-26 12:51:30|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616763110000|2021-03-26 12:51:50||3367.4||3367.4||3367.4||3367.4|0
1616763120000|2021-03-26 12:52:00|3371.4||3371.4||3371.4||3371.4||0
1616763160000|2021-03-26 12:52:40|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616763250000|2021-03-26 12:54:10|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|0
1616763270000|2021-03-26 12:54:30|3369.9||3370.4||3370.4||3369.9||0
1616763300000|2021-03-26 12:55:00|3369.9|3365.9|3368.9|3364.9|3369.9|3365.9|3368.9|3364.9|0
1616763320000|2021-03-26 12:55:20|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1616763390000|2021-03-26 12:56:30|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616763430000|2021-03-26 12:57:10|3369.4||3369.9||3369.9||3369.4||0
1616763440000|2021-03-26 12:57:20|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1616763500000|2021-03-26 12:58:20|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616763560000|2021-03-26 12:59:20|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1616763590000|2021-03-26 12:59:50|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616763620000|2021-03-26 13:00:20|3370.4||3370.4||3370.4||3370.4||0
1616763630000|2021-03-26 13:00:30||3366.4||3366.4||3366.4||3366.4|0
1616763650000|2021-03-26 13:00:50|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616763690000|2021-03-26 13:01:30|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1616763700000|2021-03-26 13:01:40|3370.9||3371.4||3371.4||3370.9||0
1616763730000|2021-03-26 13:02:10|3371.9|3367.9|3371.9|3367.4|3371.9|3367.9|3371.9|3367.4|0
1616763740000|2021-03-26 13:02:20|3371.4|3367.9|3371.9|3367.9|3371.9|3367.9|3371.4|3367.9|0
1616763780000|2021-03-26 13:03:00||3367.4||3367.4||3367.4||3367.4|0
1616763790000|2021-03-26 13:03:10|3371.4||3371.4||3371.4||3371.4||0
1616763800000|2021-03-26 13:03:20|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616763830000|2021-03-26 13:03:50||3366.4||3366.4||3366.4||3366.4|0
1616763840000|2021-03-26 13:04:00|3370.4|3366.9|3370.4|3366.4|3370.4|3366.9|3370.4|3366.4|0
1616763850000|2021-03-26 13:04:10|3370.9||3370.4||3370.9||3370.4||0
1616763960000|2021-03-26 13:06:00|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616764040000|2021-03-26 13:07:20|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|0
1616764070000|2021-03-26 13:07:50||3365.9||3365.9||3365.9||3365.9|0
1616764080000|2021-03-26 13:08:00|3370.9|3366.4|3370.9|3366.4|3370.9|3366.4|3370.9|3366.4|0
1616764090000|2021-03-26 13:08:10||3366.9||3366.9||3366.9||3366.9|0
1616764140000|2021-03-26 13:09:00|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1616764170000|2021-03-26 13:09:30||3366.9||3366.9||3366.9||3366.9|0
1616764180000|2021-03-26 13:09:40|3370.9||3371.4||3371.4||3370.9||0
1616764190000|2021-03-26 13:09:50||3367.4||3367.4||3367.4||3367.4|0
1616764200000|2021-03-26 13:10:00||3366.9||3366.9||3366.9||3366.9|0
1616764210000|2021-03-26 13:10:10|3370.9||3371.4||3371.4||3370.9||0
1616764220000|2021-03-26 13:10:20||3367.4||3366.9||3367.4||3366.9|0
1616764230000|2021-03-26 13:10:30|3370.9||3370.9||3370.9||3370.9||0
1616764240000|2021-03-26 13:10:40|3371.4||3371.4||3371.4||3371.4||0
1616764250000|2021-03-26 13:10:50||3367.4||3367.4||3367.4||3367.4|0
1616764260000|2021-03-26 13:11:00|3371.9||3371.4||3371.9||3371.4||0
1616764270000|2021-03-26 13:11:10|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616764290000|2021-03-26 13:11:30|3372.4||3372.4||3372.4||3372.4||0
1616764300000|2021-03-26 13:11:40||3368.4||3368.4||3368.4||3368.4|0
1616764420000|2021-03-26 13:13:40|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616764460000|2021-03-26 13:14:20|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616764490000|2021-03-26 13:14:50||3367.9||3367.9||3367.9||3367.9|0
1616764500000|2021-03-26 13:15:00|3371.9|3367.4|3371.4|3367.4|3371.9|3367.4|3371.4|3367.4|0
1616764540000|2021-03-26 13:15:40|3371.9|3367.9|3371.4|3367.4|3371.9|3367.9|3371.4|3367.4|0
1616764550000|2021-03-26 13:15:50|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616764590000|2021-03-26 13:16:30|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616764620000|2021-03-26 13:17:00|3372.9||3372.9||3372.9||3372.9||0
1616764630000|2021-03-26 13:17:10|3372.4||3372.4||3372.4||3372.4||0
1616764680000|2021-03-26 13:18:00||3367.9||3367.9||3367.9||3367.9|0
1616764690000|2021-03-26 13:18:10|3371.9||3371.9||3371.9||3371.9||0
1616764710000|2021-03-26 13:18:30||3368.4||3367.9||3368.4||3367.9|0
1616764740000|2021-03-26 13:19:00|3371.4|3367.4|3370.4|3366.4|3371.4|3367.4|3370.4|3366.4|0
1616764790000|2021-03-26 13:19:50|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616764890000|2021-03-26 13:21:30||3365.4||3365.4||3365.4||3365.4|0
1616764930000|2021-03-26 13:22:10|3369.4||3369.4||3369.4||3369.4||0
1616764940000|2021-03-26 13:22:20|3368.9||3368.9||3368.9||3368.9||0
1616764950000|2021-03-26 13:22:30|3369.4||3369.4||3369.4||3369.4||0
1616765000000|2021-03-26 13:23:20|3369.9||3369.9||3369.9||3369.9||0
1616765010000|2021-03-26 13:23:30|3369.4|3365.9|3369.4|3365.4|3369.4|3365.9|3369.4|3365.4|0
1616765130000|2021-03-26 13:25:30|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|0
1616765170000|2021-03-26 13:26:10|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|0
1616765200000|2021-03-26 13:26:40|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616765210000|2021-03-26 13:26:50||3366.4||3366.9||3366.9||3366.4|0
1616765230000|2021-03-26 13:27:10|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1616765260000|2021-03-26 13:27:40|3371.9|3367.9|3372.4|3368.4|3372.9|3368.4|3371.9|3367.9|0
1616765280000|2021-03-26 13:28:00||3367.9||3368.4||3368.4||3367.9|0
1616765310000|2021-03-26 13:28:30|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616765330000|2021-03-26 13:28:50|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616765400000|2021-03-26 13:30:00|3373.9|3369.9|3374.4|3369.9|3374.4|3369.9|3373.9|3369.9|0
1616765410000|2021-03-26 13:30:10||3370.4||3370.4||3370.9||3370.4|0
1616765430000|2021-03-26 13:30:30|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1616765440000|2021-03-26 13:30:40|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616765450000|2021-03-26 13:30:50|3374.9||3374.9||3374.9||3374.9||0
1616765460000|2021-03-26 13:31:00|3374.4||3374.4||3374.4||3374.4||0
1616765470000|2021-03-26 13:31:10|3373.9||3373.9||3373.9||3373.9||0
1616765480000|2021-03-26 13:31:20|3374.4|3369.9|3373.9|3369.9|3374.4|3369.9|3373.9|3369.9|0
1616765490000|2021-03-26 13:31:30||3370.4||3369.9||3370.4||3369.9|0
1616765510000|2021-03-26 13:31:50|3373.4||3373.4||3373.4||3373.4||0
1616765520000|2021-03-26 13:32:00|3373.9|3370.9|3374.9|3371.4|3374.9|3371.4|3373.9|3370.9|2
1616765530000|2021-03-26 13:32:10|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|0
1616765540000|2021-03-26 13:32:20||3372.4||3372.4||3372.4||3372.4|0
1616765550000|2021-03-26 13:32:30|3375.9|3371.9|3375.9|3372.4|3375.9|3372.4|3375.9|3371.9|1
1616765560000|2021-03-26 13:32:40|3376.4|3371.9|3375.9|3371.9|3376.4|3371.9|3375.9|3371.9|0
1616765580000|2021-03-26 13:33:00||3372.4||3371.9||3372.4||3371.9|0
1616765590000|2021-03-26 13:33:10|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616765600000|2021-03-26 13:33:20|3375.9||3375.9||3375.9||3375.9||0
1616765610000|2021-03-26 13:33:30|3376.4||3376.4||3376.4||3376.4||0
1616765620000|2021-03-26 13:33:40||3372.9||3372.9||3372.9||3372.9|0
1616765630000|2021-03-26 13:33:50|3376.9||3376.9||3376.9||3376.9||0
1616765640000|2021-03-26 13:34:00|3376.4||3376.4||3376.4||3376.4||0
1616765660000|2021-03-26 13:34:20|3376.9||3376.9||3376.9||3376.9||0
1616765670000|2021-03-26 13:34:30|3376.4||3376.4||3376.4||3376.4||0
1616765700000|2021-03-26 13:35:00|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|1
1616765710000|2021-03-26 13:35:10|3375.4||3375.9||3375.9||3375.4||0
1616765720000|2021-03-26 13:35:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.9|3375.4|3371.4|0
1616765730000|2021-03-26 13:35:30|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.4|3371.4|0
1616765740000|2021-03-26 13:35:40||3371.4||3371.9||3371.9||3371.4|0
1616765750000|2021-03-26 13:35:50|3375.4|3371.4|3375.4|3370.9|3375.4|3371.4|3375.4|3370.9|0
1616765760000|2021-03-26 13:36:00|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|0
1616765770000|2021-03-26 13:36:10|3375.4|3370.9|3375.4|3371.4|3375.4|3371.4|3375.4|3370.9|0
1616765780000|2021-03-26 13:36:20|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616765790000|2021-03-26 13:36:30|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616765820000|2021-03-26 13:37:00|3376.9|3373.4|3377.9|3373.9|3377.9|3373.9|3376.9|3373.4|0
1616765830000|2021-03-26 13:37:10|3378.4|3374.4|3377.9|3373.9|3378.4|3374.4|3377.9|3373.9|0
1616765850000|2021-03-26 13:37:30|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616765880000|2021-03-26 13:38:00|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616765890000|2021-03-26 13:38:10||3374.4||3373.9||3374.4||3373.9|0
1616765900000|2021-03-26 13:38:20|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616765910000|2021-03-26 13:38:30|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616765920000|2021-03-26 13:38:40|3378.4|3374.4|3377.9|3373.9|3378.4|3374.4|3377.9|3373.9|0
1616765930000|2021-03-26 13:38:50||3374.4||3373.9||3374.4||3373.9|0
1616765940000|2021-03-26 13:39:00|3378.4|3374.4|3378.9|3374.4|3378.9|3374.4|3378.4|3374.4|0
1616765960000|2021-03-26 13:39:20|3378.4|3374.9|3378.9|3374.9|3378.9|3374.9|3378.4|3374.9|0
1616766000000|2021-03-26 13:40:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616766010000|2021-03-26 13:40:10|3378.9|3374.9|3378.9|3374.9|3379.4|3374.9|3378.9|3374.9|0
1616766030000|2021-03-26 13:40:30|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616766040000|2021-03-26 13:40:40|3378.9|3374.9|3378.9|3374.4|3378.9|3374.9|3378.9|3374.4|0
1616766050000|2021-03-26 13:40:50|3378.4||3378.4||3378.4||3378.4||0
1616766070000|2021-03-26 13:41:10||3373.9||3374.4||3374.4||3373.9|0
1616766100000|2021-03-26 13:41:40|3377.9|3373.9|3377.4|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616766110000|2021-03-26 13:41:50|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.4|0
1616766120000|2021-03-26 13:42:00|3377.4|3373.4|3376.9|3372.9|3377.4|3373.4|3376.9|3372.9|0
1616766150000|2021-03-26 13:42:30|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616766170000|2021-03-26 13:42:50|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616766180000|2021-03-26 13:43:00|3377.4|3373.4|3377.4|3372.9|3377.4|3373.4|3376.9|3372.9|0
1616766190000|2021-03-26 13:43:10|3376.9||3376.9||3376.9||3376.9||0
1616766200000|2021-03-26 13:43:20||3372.4||3372.4||3372.4||3372.4|0
1616766210000|2021-03-26 13:43:30|3376.4|3372.9|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616766220000|2021-03-26 13:43:40|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616766240000|2021-03-26 13:44:00|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616766260000|2021-03-26 13:44:20|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.4|3372.9|0
1616766270000|2021-03-26 13:44:30|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616766280000|2021-03-26 13:44:40|3375.9|3371.9|3375.4|3371.9|3375.9|3371.9|3375.4|3371.9|0
1616766290000|2021-03-26 13:44:50||3371.4||3371.4||3371.4||3371.4|0
1616766300000|2021-03-26 13:45:00|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616766310000|2021-03-26 13:45:10|3375.4|3371.4|3375.4|3371.4|3375.4|3371.9|3375.4|3371.4|0
1616766320000|2021-03-26 13:45:20||3371.9||3371.9||3371.9||3371.4|0
1616766330000|2021-03-26 13:45:30||3371.4||3371.4||3371.9||3371.4|0
1616766350000|2021-03-26 13:45:50|3374.9||3374.9||3374.9||3374.9||0
1616766360000|2021-03-26 13:46:00|3375.4|3371.9|3376.4|3372.4|3376.4|3372.4|3375.4|3371.9|0
1616766390000|2021-03-26 13:46:30|3375.9|3371.9|3376.4|3371.9|3376.4|3371.9|3375.9|3371.9|0
1616766400000|2021-03-26 13:46:40||3372.4||3372.4||3372.9||3372.4|0
1616766410000|2021-03-26 13:46:50|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616766420000|2021-03-26 13:47:00|3377.4|3372.4|3377.4|3373.4|3377.4|3373.4|3377.4|3372.4|0
1616766430000|2021-03-26 13:47:10|3377.9|3373.9|3377.4|3373.9|3377.9|3373.9|3377.4|3373.9|0
1616766440000|2021-03-26 13:47:20|3377.9||3377.9||3377.9||3377.9||0
1616766450000|2021-03-26 13:47:30|3377.4||3377.9||3377.9||3377.4||0
1616766460000|2021-03-26 13:47:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616766520000|2021-03-26 13:48:40||3373.9||3373.9||3374.4||3373.9|0
1616766530000|2021-03-26 13:48:50||3374.4||3374.4||3374.4||3374.4|0
1616766540000|2021-03-26 13:49:00|3378.9|3375.4|3378.9|3374.9|3379.4|3375.4|3378.9|3374.9|0
1616766550000|2021-03-26 13:49:10|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616766560000|2021-03-26 13:49:20|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616766600000|2021-03-26 13:50:00|3379.4||3379.4||3379.4||3379.4||0
1616766610000|2021-03-26 13:50:10|3378.9|3375.4|3378.9|3374.9|3378.9|3375.4|3378.9|3374.9|0
1616766620000|2021-03-26 13:50:20||3375.4||3375.4||3375.4||3375.4|0
1616766630000|2021-03-26 13:50:30|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616766640000|2021-03-26 13:50:40|3378.9|3374.9|3379.4|3375.4|3379.4|3375.4|3378.9|3374.9|0
1616766650000|2021-03-26 13:50:50|3379.9|3375.9|3379.4|3375.4|3379.9|3375.9|3379.4|3375.4|0
1616766660000|2021-03-26 13:51:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616766670000|2021-03-26 13:51:10|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616766680000|2021-03-26 13:51:20|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616766690000|2021-03-26 13:51:30|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616766710000|2021-03-26 13:51:50|3379.9||3379.4||3379.9||3379.4||0
1616766720000|2021-03-26 13:52:00|3379.9||3379.4||3379.9||3379.4||0
1616766730000|2021-03-26 13:52:10||3374.9||3375.4||3375.4||3374.9|0
1616766740000|2021-03-26 13:52:20|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616766780000|2021-03-26 13:53:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616766800000|2021-03-26 13:53:20|3378.9|3374.9|3378.9|3374.9|3378.9|3375.4|3378.9|3374.9|0
1616766810000|2021-03-26 13:53:30||3375.4||3374.9||3375.4||3374.9|0
1616766820000|2021-03-26 13:53:40|3379.4|3375.4|3378.9|3374.9|3379.4|3375.4|3378.9|3374.9|0
1616766830000|2021-03-26 13:53:50|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616766840000|2021-03-26 13:54:00|3377.9|3373.9|3378.4|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616766870000|2021-03-26 13:54:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616766890000|2021-03-26 13:54:50||3374.4||3374.4||3374.4||3374.4|0
1616766900000|2021-03-26 13:55:00|3378.4|3373.9|3377.9|3373.9|3378.4|3373.9|3377.9|3373.9|0
1616766920000|2021-03-26 13:55:20|3377.4|3373.4|3377.4|3373.9|3377.9|3373.9|3377.4|3373.4|0
1616766930000|2021-03-26 13:55:30||3373.4||3373.4||3373.4||3373.4|0
1616766960000|2021-03-26 13:56:00|3376.9||3376.9||3376.9||3376.9||0
1616766970000|2021-03-26 13:56:10||3372.9||3372.9||3372.9||3372.9|0
1616766980000|2021-03-26 13:56:20||3373.4||3373.4||3373.4||3373.4|0
1616766990000|2021-03-26 13:56:30||3372.9||3372.9||3372.9||3372.9|0
1616767000000|2021-03-26 13:56:40|3376.4|3372.4|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616767020000|2021-03-26 13:57:00|3376.9|3372.9|3376.4|3372.9|3376.9|3372.9|3376.4|3372.4|0
1616767030000|2021-03-26 13:57:10|3376.9||3376.9||3376.9||3376.9||0
1616767040000|2021-03-26 13:57:20|3376.4||3376.4||3376.4||3376.4||0
1616767050000|2021-03-26 13:57:30||3372.4||3372.4||3372.4||3372.4|0
1616767070000|2021-03-26 13:57:50|3375.9||3376.4||3376.4||3375.9||0
1616767140000|2021-03-26 13:59:00|3375.9||3375.9||3375.9||3375.9||0
1616767170000|2021-03-26 13:59:30|3376.4||3376.4||3376.4||3376.4||0
1616767190000|2021-03-26 13:59:50|3376.9|3371.9|3378.9|3368.9|3379.4|3371.9|3376.9|3368.4|0
1616767200000|2021-03-26 14:00:00|3379.4|3369.4|3379.4|3370.9|3379.4|3370.9|3379.4|3369.4|0
1616767210000|2021-03-26 14:00:10||3371.4||3372.9||3372.9||3371.4|0
1616767220000|2021-03-26 14:00:20||3372.4||3372.9||3372.9||3372.4|0
1616767240000|2021-03-26 14:00:40||3373.4||3373.4||3373.4||3372.9|0
1616767250000|2021-03-26 14:00:50||3372.9||3373.4||3373.4||3372.9|0
1616767300000|2021-03-26 14:01:40||3372.9||3372.9||3373.4||3372.9|0
1616767320000|2021-03-26 14:02:00||3373.4||3372.9||3373.4||3372.9|0
1616767330000|2021-03-26 14:02:10||3373.4||3372.9||3373.4||3372.9|0
1616767340000|2021-03-26 14:02:20||3373.4||3373.4||3373.4||3373.4|0
1616767370000|2021-03-26 14:02:50||3373.9||3374.4||3374.4||3373.9|0
1616767380000|2021-03-26 14:03:00||3374.9||3374.9||3374.9||3374.9|0
1616767410000|2021-03-26 14:03:30||3375.4||3375.4||3375.4||3375.4|0
1616767420000|2021-03-26 14:03:40|3379.9|3375.9|3379.9|3375.4|3379.9|3375.9|3379.9|3375.4|0
1616767430000|2021-03-26 14:03:50||3375.9||3375.9||3375.9||3375.9|0
1616767450000|2021-03-26 14:04:10|3380.4|3376.4|3380.4|3375.9|3380.4|3376.4|3379.9|3375.9|0
1616767460000|2021-03-26 14:04:20|3379.9|3376.4|3379.9|3375.9|3379.9|3376.4|3379.9|3375.9|0
1616767480000|2021-03-26 14:04:40|3379.4|3375.4|3379.4|3375.4|3379.4|3375.9|3379.4|3375.4|0
1616767490000|2021-03-26 14:04:50|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616767510000|2021-03-26 14:05:10|3378.4|3375.4|3378.4|3374.9|3378.4|3375.4|3378.4|3374.9|0
1616767520000|2021-03-26 14:05:20|3378.9||3378.9||3378.9||3378.9||0
1616767530000|2021-03-26 14:05:30|3378.4|3374.4|3377.9|3373.9|3378.4|3374.4|3377.9|3373.9|0
1616767540000|2021-03-26 14:05:40||3374.4||3374.4||3374.4||3374.4|0
1616767550000|2021-03-26 14:05:50||3373.9||3373.9||3374.4||3373.9|0
1616767560000|2021-03-26 14:06:00||3374.4||3373.9||3374.4||3373.9|0
1616767570000|2021-03-26 14:06:10||3374.4||3373.9||3374.4||3373.9|0
1616767580000|2021-03-26 14:06:20|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616767590000|2021-03-26 14:06:30|3377.9|3373.9|3377.4|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616767600000|2021-03-26 14:06:40|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.4|3373.9|0
1616767620000|2021-03-26 14:07:00|3377.4|3373.4|3377.4|3373.4|3377.4|3373.9|3377.4|3373.4|0
1616767650000|2021-03-26 14:07:30|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616767660000|2021-03-26 14:07:40|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616767670000|2021-03-26 14:07:50|3377.9||3377.9||3377.9||3377.9||0
1616767690000|2021-03-26 14:08:10||3373.9||3374.4||3374.4||3373.9|0
1616767700000|2021-03-26 14:08:20|3377.4|3373.9|3377.4|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616767800000|2021-03-26 14:10:00||3373.9||3373.9||3373.9||3373.9|0
1616767810000|2021-03-26 14:10:10|3376.9|3373.4|3376.9|3373.4|3376.9|3373.9|3376.9|3373.4|0
1616767820000|2021-03-26 14:10:20|3376.4|3372.9|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616767830000|2021-03-26 14:10:30|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616767840000|2021-03-26 14:10:40||3372.4||3372.4||3372.4||3372.4|0
1616767850000|2021-03-26 14:10:50|3376.4||3376.4||3376.4||3376.4||0
1616767870000|2021-03-26 14:11:10|3375.9|3371.9|3375.9|3371.9|3376.4|3372.4|3375.9|3371.9|0
1616767900000|2021-03-26 14:11:40||3372.4||3372.4||3372.4||3372.4|0
1616767910000|2021-03-26 14:11:50|3376.4||3376.4||3376.4||3376.4||0
1616767930000|2021-03-26 14:12:10|3375.9|3371.9|3375.9|3371.9|3375.9|3372.4|3375.9|3371.9|0
1616767940000|2021-03-26 14:12:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616767950000|2021-03-26 14:12:30|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1616768000000|2021-03-26 14:13:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616768030000|2021-03-26 14:13:50|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616768060000|2021-03-26 14:14:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.9|3375.4|3371.4|0
1616768070000|2021-03-26 14:14:30|3375.9|3371.9|3375.4|3371.9|3375.9|3371.9|3375.4|3371.9|0
1616768080000|2021-03-26 14:14:40|3375.9|3371.4|3375.9|3371.9|3375.9|3371.9|3375.9|3371.4|0
1616768090000|2021-03-26 14:14:50|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616768100000|2021-03-26 14:15:00|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616768120000|2021-03-26 14:15:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616768130000|2021-03-26 14:15:30|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.4|3370.4|0
1616768140000|2021-03-26 14:15:40|3374.4|3370.4|3373.9|3370.4|3374.4|3370.4|3373.9|3369.9|0
1616768150000|2021-03-26 14:15:50||3369.9||3369.9||3369.9||3369.9|0
1616768170000|2021-03-26 14:16:10|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616768180000|2021-03-26 14:16:20|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616768190000|2021-03-26 14:16:30|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616768200000|2021-03-26 14:16:40|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616768220000|2021-03-26 14:17:00|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3367.9|0
1616768240000|2021-03-26 14:17:20|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616768250000|2021-03-26 14:17:30|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616768280000|2021-03-26 14:18:00|3371.9|3367.9|3371.9|3367.9|3371.9|3368.4|3371.9|3367.9|0
1616768310000|2021-03-26 14:18:30|3371.4|3367.4|3371.4|3367.4|3371.9|3367.4|3371.4|3367.4|0
1616768340000|2021-03-26 14:19:00|3371.9|3367.9|3372.4|3368.4|3372.4|3368.4|3371.9|3367.9|0
1616768380000|2021-03-26 14:19:40|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616768410000|2021-03-26 14:20:10|3372.4|3368.4|3372.4|3367.9|3372.4|3368.4|3371.9|3367.9|0
1616768420000|2021-03-26 14:20:20||3368.4||3368.4||3368.4||3368.4|0
1616768430000|2021-03-26 14:20:30|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616768450000|2021-03-26 14:20:50|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616768490000|2021-03-26 14:21:30|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616768510000|2021-03-26 14:21:50|3371.4|3367.4|3371.4|3366.9|3371.4|3367.4|3371.4|3366.9|0
1616768520000|2021-03-26 14:22:00|3370.9||3370.9||3370.9||3370.9||0
1616768530000|2021-03-26 14:22:10|3370.4|3366.4|3369.9|3365.9|3370.4|3366.4|3369.9|3365.9|0
1616768560000|2021-03-26 14:22:40|3369.4|3365.4|3368.9|3364.9|3369.4|3365.4|3368.9|3364.4|0
1616768580000|2021-03-26 14:23:00|3369.4|3365.4|3369.9|3365.9|3369.9|3365.9|3369.4|3365.4|0
1616768590000|2021-03-26 14:23:10|3370.4||3370.4||3370.4||3370.4||0
1616768600000|2021-03-26 14:23:20|3369.9||3369.9||3369.9||3369.9||0
1616768610000|2021-03-26 14:23:30|3369.4|3365.4|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1616768620000|2021-03-26 14:23:40|3369.9||3369.9||3369.9||3369.9||0
1616768640000|2021-03-26 14:24:00|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|0
1616768660000|2021-03-26 14:24:20|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1616768710000|2021-03-26 14:25:10|3371.4|3367.4|3371.9|3367.9|3371.9|3367.9|3371.4|3367.4|0
1616768740000|2021-03-26 14:25:40|3372.4||3371.9||3372.4||3371.9||0
1616768750000|2021-03-26 14:25:50|3372.4||3372.4||3372.4||3372.4||0
1616768760000|2021-03-26 14:26:00||3368.4||3368.4||3368.4||3368.4|0
1616768770000|2021-03-26 14:26:10|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616768790000|2021-03-26 14:26:30|3373.4||3372.9||3373.4||3372.9||0
1616768820000|2021-03-26 14:27:00||3368.4||3368.4||3368.4||3368.4|0
1616768830000|2021-03-26 14:27:10|3372.4||3372.4||3372.4||3372.4||0
1616768850000|2021-03-26 14:27:30|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1616768870000|2021-03-26 14:27:50|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616768890000|2021-03-26 14:28:10|3373.9|3369.9|3374.4|3369.9|3374.4|3369.9|3373.9|3369.9|0
1616768910000|2021-03-26 14:28:30|3373.9||3373.9||3373.9||3373.9||0
1616768920000|2021-03-26 14:28:40|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616768930000|2021-03-26 14:28:50||3369.9||3370.4||3370.4||3369.9|0
1616768940000|2021-03-26 14:29:00|3374.9|3370.9|3375.4|3370.9|3375.4|3370.9|3374.9|3370.9|0
1616768950000|2021-03-26 14:29:10|3374.9|3371.4|3375.4|3371.4|3375.4|3371.4|3374.9|3371.4|0
1616768990000|2021-03-26 14:29:50|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616769030000|2021-03-26 14:30:30||3372.4||3371.9||3372.4||3371.9|0
1616769040000|2021-03-26 14:30:40||3372.4||3371.9||3372.4||3371.9|0
1616769050000|2021-03-26 14:30:50|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616769100000|2021-03-26 14:31:40|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616769110000|2021-03-26 14:31:50|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1616769120000|2021-03-26 14:32:00|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616769130000|2021-03-26 14:32:10|3377.4|3373.4|3377.9|3373.4|3377.9|3373.9|3377.4|3373.4|0
1616769140000|2021-03-26 14:32:20||3373.9||3373.9||3373.9||3373.9|0
1616769150000|2021-03-26 14:32:30||3374.4||3373.9||3374.4||3373.9|0
1616769170000|2021-03-26 14:32:50||3373.4||3373.4||3373.4||3373.4|0
1616769180000|2021-03-26 14:33:00|3377.4||3377.4||3377.4||3377.4||0
1616769190000|2021-03-26 14:33:10|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616769200000|2021-03-26 14:33:20|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616769210000|2021-03-26 14:33:30|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616769230000|2021-03-26 14:33:50||3372.4||3372.4||3372.4||3372.4|0
1616769240000|2021-03-26 14:34:00||3372.9||3372.9||3372.9||3372.9|0
1616769270000|2021-03-26 14:34:30|3376.4|3372.4|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616769280000|2021-03-26 14:34:40|3376.9|3372.9|3378.4|3374.4|3378.4|3374.4|3376.9|3372.9|0
1616769290000|2021-03-26 14:34:50|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.4|0
1616769300000|2021-03-26 14:35:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616769310000|2021-03-26 14:35:10|3379.9|3375.9|3379.4|3375.4|3379.9|3375.9|3379.4|3375.4|0
1616769330000|2021-03-26 14:35:30|3378.9|3374.9|3379.4|3375.4|3379.4|3375.4|3378.9|3374.9|0
1616769340000|2021-03-26 14:35:40|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616769370000|2021-03-26 14:36:10|3378.4|3374.4|3378.4|3374.4|3378.9|3374.9|3378.4|3374.4|0
1616769390000|2021-03-26 14:36:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616769410000|2021-03-26 14:36:50|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616769420000|2021-03-26 14:37:00|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616769440000|2021-03-26 14:37:20|3377.4|3373.4|3376.9|3372.9|3377.4|3373.4|3376.9|3372.9|0
1616769450000|2021-03-26 14:37:30|3377.4|3373.4|3376.9|3372.9|3377.4|3373.4|3376.9|3372.9|0
1616769480000|2021-03-26 14:38:00|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616769540000|2021-03-26 14:39:00|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616769550000|2021-03-26 14:39:10|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616769560000|2021-03-26 14:39:20|3376.9|3372.9|3376.9|3373.4|3376.9|3373.4|3376.9|3372.9|0
1616769570000|2021-03-26 14:39:30|3377.4||3377.4||3377.4||3377.4||0
1616769580000|2021-03-26 14:39:40||3372.9||3373.4||3373.4||3372.9|0
1616769600000|2021-03-26 14:40:00|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616769610000|2021-03-26 14:40:10|3378.4||3377.9||3378.4||3377.9||0
1616769640000|2021-03-26 14:40:40|3378.4||3378.4||3378.4||3378.4||0
1616769650000|2021-03-26 14:40:50|3377.9|3374.4|3378.4|3374.4|3378.4|3374.4|3377.9|3374.4|0
1616769660000|2021-03-26 14:41:00|3377.9|3373.9|3377.9|3373.9|3378.4|3373.9|3377.9|3373.9|0
1616769670000|2021-03-26 14:41:10|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616769680000|2021-03-26 14:41:20|3377.9|3373.9|3378.4|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616769700000|2021-03-26 14:41:40|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616769710000|2021-03-26 14:41:50||3374.4||3374.4||3374.4||3374.4|0
1616769720000|2021-03-26 14:42:00|3378.4|3373.9|3377.9|3373.9|3378.4|3373.9|3377.9|3373.9|0
1616769730000|2021-03-26 14:42:10||3373.4||3373.9||3373.9||3373.4|0
1616769750000|2021-03-26 14:42:30|3377.4||3377.9||3377.9||3377.4||0
1616769760000|2021-03-26 14:42:40|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616769780000|2021-03-26 14:43:00|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616769810000|2021-03-26 14:43:30|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616769820000|2021-03-26 14:43:40|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616769830000|2021-03-26 14:43:50|3377.4|3373.4|3377.4|3372.9|3377.4|3373.4|3377.4|3372.9|0
1616769840000|2021-03-26 14:44:00||3373.4||3373.4||3373.4||3373.4|0
1616769870000|2021-03-26 14:44:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616769880000|2021-03-26 14:44:40|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616769900000|2021-03-26 14:45:00|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616769910000|2021-03-26 14:45:10|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616769930000|2021-03-26 14:45:30|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616769960000|2021-03-26 14:46:00|3377.4|3373.4|3377.4|3372.9|3377.4|3373.4|3377.4|3372.9|0
1616769970000|2021-03-26 14:46:10|3376.9|3372.4|3376.4|3372.4|3376.9|3372.4|3376.4|3372.4|0
1616769990000|2021-03-26 14:46:30|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616770020000|2021-03-26 14:47:00|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616770050000|2021-03-26 14:47:30|3376.9|3372.9|3377.4|3373.4|3377.4|3373.4|3376.9|3372.9|0
1616770080000|2021-03-26 14:48:00|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616770100000|2021-03-26 14:48:20|3376.4||3376.4||3376.4||3376.4||0
1616770110000|2021-03-26 14:48:30|3376.9|3372.4|3376.9|3372.4|3376.9|3372.4|3376.4|3372.4|0
1616770120000|2021-03-26 14:48:40|3376.4|3372.9|3376.4|3372.4|3376.4|3372.9|3376.4|3372.4|0
1616770140000|2021-03-26 14:49:00|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616770150000|2021-03-26 14:49:10|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616770160000|2021-03-26 14:49:20|3376.9|3372.9|3376.9|3372.9|3377.4|3372.9|3376.9|3372.9|0
1616770170000|2021-03-26 14:49:30||3372.4||3372.4||3372.4||3372.4|0
1616770180000|2021-03-26 14:49:40||3372.9||3372.4||3372.9||3372.4|0
1616770190000|2021-03-26 14:49:50|3376.4||3376.4||3376.4||3376.4||0
1616770210000|2021-03-26 14:50:10|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|0
1616770240000|2021-03-26 14:50:40|3376.4|3372.4|3376.4|3372.4|3376.9|3372.4|3376.4|3372.4|0
1616770250000|2021-03-26 14:50:50|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616770260000|2021-03-26 14:51:00|3375.4|3371.4|3375.9|3371.9|3375.9|3371.9|3375.4|3371.4|0
1616770280000|2021-03-26 14:51:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616770310000|2021-03-26 14:51:50|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1616770370000|2021-03-26 14:52:50|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616770380000|2021-03-26 14:53:00|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1616770390000|2021-03-26 14:53:10|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1616770410000|2021-03-26 14:53:30|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1616770420000|2021-03-26 14:53:40|3374.4|3370.4|3373.9|3369.9|3374.4|3370.4|3373.9|3369.9|0
1616770460000|2021-03-26 14:54:20|3374.4||3374.4||3374.4||3374.4||0
1616770470000|2021-03-26 14:54:30||3370.4||3370.4||3370.4||3370.4|0
1616770490000|2021-03-26 14:54:50|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.4|1
1616770500000|2021-03-26 14:55:00|3374.4|3370.4|3374.4|3370.4|3374.4|3370.9|3374.4|3370.4|0
1616770520000|2021-03-26 14:55:20|3374.9|3370.9|3374.4|3370.4|3374.9|3370.9|3374.4|3370.4|0
1616770530000|2021-03-26 14:55:30|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1616770550000|2021-03-26 14:55:50|3373.9|3369.9|3373.9|3369.4|3373.9|3369.9|3373.4|3369.4|0
1616770560000|2021-03-26 14:56:00||3369.9||3369.9||3369.9||3369.9|0
1616770590000|2021-03-26 14:56:30|3373.4|3369.4|3373.4|3368.9|3373.9|3369.4|3372.9|3368.9|0
1616770600000|2021-03-26 14:56:40||3369.4||3369.4||3369.4||3369.4|0
1616770660000|2021-03-26 14:57:40|3372.9|3368.9|3372.9|3368.9|3372.9|3369.4|3372.9|3368.9|0
1616770680000|2021-03-26 14:58:00|3372.4|3368.4|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|0
1616770710000|2021-03-26 14:58:30|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616770720000|2021-03-26 14:58:40|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1616770740000|2021-03-26 14:59:00|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1616770790000|2021-03-26 14:59:50|3372.9|3368.9|3373.4|3369.4|3373.4|3369.4|3372.4|3368.9|0
1616770800000|2021-03-26 15:00:00|3373.9|3369.9|3373.9|3369.9|3374.4|3370.4|3373.9|3369.9|0
1616770810000|2021-03-26 15:00:10|3373.4|3369.4|3373.4|3369.4|3373.4|3369.9|3373.4|3369.4|0
1616770820000|2021-03-26 15:00:20||3369.9||3369.4||3369.9||3369.4|0
1616770830000|2021-03-26 15:00:30||3369.9||3369.4||3369.9||3369.4|0
1616770840000|2021-03-26 15:00:40||3369.9||3369.9||3369.9||3369.9|0
1616770850000|2021-03-26 15:00:50|3373.9||3373.9||3373.9||3373.9||0
1616770860000|2021-03-26 15:01:00|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1616770870000|2021-03-26 15:01:10|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1616770900000|2021-03-26 15:01:40||3370.4||3369.9||3370.4||3369.9|0
1616770910000|2021-03-26 15:01:50|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616770920000|2021-03-26 15:02:00|||||||||2
1616770930000|2021-03-26 15:02:10|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1616770950000|2021-03-26 15:02:30|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1616770990000|2021-03-26 15:03:10|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1616771010000|2021-03-26 15:03:30|3376.4|3372.4|3376.9|3372.9|3376.9|3372.9|3376.4|3372.4|0
1616771030000|2021-03-26 15:03:50|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616771040000|2021-03-26 15:04:00|3377.9||3377.4||3377.9||3377.4||0
1616771080000|2021-03-26 15:04:40|3377.9|3373.9|3377.9|3373.9|3378.4|3374.4|3377.9|3373.9|0
1616771100000|2021-03-26 15:05:00|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616771110000|2021-03-26 15:05:10|3378.9|3374.9|3379.4|3375.4|3379.4|3375.4|3378.9|3374.9|0
1616771120000|2021-03-26 15:05:20|3378.9||3379.4||3379.4||3378.9||0
1616771130000|2021-03-26 15:05:30||3375.9||3375.4||3375.9||3375.4|0
1616771160000|2021-03-26 15:06:00|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616771170000|2021-03-26 15:06:10|3379.4|3375.4|3379.9|3375.4|3379.9|3375.9|3379.4|3375.4|0
1616771180000|2021-03-26 15:06:20|3379.4||3379.4||3379.4||3379.4||0
1616771200000|2021-03-26 15:06:40|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616771240000|2021-03-26 15:07:20|3380.4|3376.4|3379.9|3375.9|3380.4|3376.4|3379.9|3375.9|0
1616771280000|2021-03-26 15:08:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616771290000|2021-03-26 15:08:10|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616771310000|2021-03-26 15:08:30|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616771320000|2021-03-26 15:08:40|3379.9||3379.9||3379.9||3379.9||0
1616771330000|2021-03-26 15:08:50|3379.4|3375.9|3379.4|3375.4|3379.4|3375.9|3379.4|3375.4|0
1616771340000|2021-03-26 15:09:00|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616771350000|2021-03-26 15:09:10|3379.4||3379.4||3379.4||3379.4||0
1616771360000|2021-03-26 15:09:20|3379.9|3375.4|3379.4|3375.4|3379.9|3375.4|3379.4|3375.4|0
1616771370000|2021-03-26 15:09:30|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616771400000|2021-03-26 15:10:00|3380.4||3380.4||3380.4||3380.4||0
1616771410000|2021-03-26 15:10:10|3379.9|3375.4|3378.9|3374.9|3379.9|3375.4|3378.9|3374.9|0
1616771420000|2021-03-26 15:10:20|3379.9|3375.4|3380.4|3376.4|3380.4|3376.4|3379.9|3375.4|0
1616771430000|2021-03-26 15:10:30|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616771440000|2021-03-26 15:10:40|3379.4|3375.4|3379.4|3375.4|3379.4|3375.9|3379.4|3375.4|0
1616771450000|2021-03-26 15:10:50||3375.9||3375.4||3375.9||3375.4|0
1616771460000|2021-03-26 15:11:00|3378.9|3374.9|3378.4|3374.4|3378.9|3375.4|3378.4|3374.4|0
1616771510000|2021-03-26 15:11:50|3377.9||3378.4||3378.4||3377.9||0
1616771540000|2021-03-26 15:12:20|3378.9|3374.9|3378.9|3374.9|3378.9|3375.4|3378.9|3374.9|0
1616771550000|2021-03-26 15:12:30|3378.4||3379.4||3379.4||3378.4||0
1616771560000|2021-03-26 15:12:40|3378.9||3378.9||3378.9||3378.9||0
1616771580000|2021-03-26 15:13:00|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616771590000|2021-03-26 15:13:10||3374.9||3374.9||3374.9||3374.4|0
1616771600000|2021-03-26 15:13:20|3378.9|3374.4|3378.9|3374.9|3378.9|3374.9|3378.9|3374.4|0
1616771610000|2021-03-26 15:13:30|3378.4||3378.4||3378.4||3378.4||0
1616771620000|2021-03-26 15:13:40||3374.4||3374.4||3374.4||3374.4|0
1616771640000|2021-03-26 15:14:00||3374.9||3374.9||3374.9||3374.9|0
1616771650000|2021-03-26 15:14:10||3374.4||3374.4||3374.4||3374.4|0
1616771660000|2021-03-26 15:14:20||3374.9||3374.4||3374.9||3374.4|0
1616771680000|2021-03-26 15:14:40|3377.9||3377.9||3377.9||3377.9||0
1616771690000|2021-03-26 15:14:50|3378.4||3378.4||3378.4||3378.4||0
1616771700000|2021-03-26 15:15:00|3377.9|3373.9|3377.9|3374.4|3378.4|3374.4|3377.9|3373.9|0
1616771710000|2021-03-26 15:15:10||3373.9||3373.9||3373.9||3373.9|0
1616771720000|2021-03-26 15:15:20|3377.4||3377.4||3377.4||3377.4||0
1616771730000|2021-03-26 15:15:30||3373.4||3373.4||3373.4||3373.4|0
1616771740000|2021-03-26 15:15:40||3373.9||3373.9||3373.9||3373.4|0
1616771750000|2021-03-26 15:15:50|3376.9|3373.4|3376.9|3372.9|3376.9|3373.4|3376.9|3372.9|0
1616771760000|2021-03-26 15:16:00|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616771770000|2021-03-26 15:16:10|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|3377.9|3373.9|0
1616771810000|2021-03-26 15:16:50|3378.4|3374.4|3377.9|3374.4|3378.4|3374.4|3377.9|3374.4|0
1616771840000|2021-03-26 15:17:20||3373.9||3373.9||3373.9||3373.9|0
1616771880000|2021-03-26 15:18:00|3378.4||3378.4||3378.4||3378.4||0
1616771890000|2021-03-26 15:18:10||3374.4||3374.9||3374.9||3374.4|0
1616771910000|2021-03-26 15:18:30||3374.4||3374.4||3374.4||3374.4|0
1616771930000|2021-03-26 15:18:50|3377.9||3377.9||3377.9||3377.9||0
1616771950000|2021-03-26 15:19:10||3373.9||3373.9||3373.9||3373.9|0
1616771960000|2021-03-26 15:19:20|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|3378.4|3374.4|0
1616771970000|2021-03-26 15:19:30|3377.9||3377.9||3377.9||3377.9||0
1616771980000|2021-03-26 15:19:40|3378.4||3378.4||3378.4||3378.4||0
1616772030000|2021-03-26 15:20:30|3377.9|3373.9|3377.9|3374.4|3377.9|3374.4|3377.9|3373.9|0
1616772040000|2021-03-26 15:20:40||3373.9||3373.9||3373.9||3373.9|0
1616772070000|2021-03-26 15:21:10|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|3377.4|3373.4|0
1616772080000|2021-03-26 15:21:20|3376.9|3372.9|3376.4|3372.9|3376.9|3372.9|3376.4|3372.4|0
1616772090000|2021-03-26 15:21:30|3375.9|3372.4|3375.4|3371.9|3375.9|3372.4|3375.4|3371.9|0
1616772100000|2021-03-26 15:21:40|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|0
1616772110000|2021-03-26 15:21:50|3375.4|3370.9|3375.4|3371.4|3375.4|3371.4|3375.4|3370.9|0
1616772130000|2021-03-26 15:22:10|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1616772140000|2021-03-26 15:22:20|3374.4|3370.4|3374.4|3370.4|3374.4|3370.9|3374.4|3370.4|0
1616772150000|2021-03-26 15:22:30||3369.9||3370.4||3370.4||3369.9|0
1616772190000|2021-03-26 15:23:10|3373.9||3373.9||3373.9||3373.9||0
1616772210000|2021-03-26 15:23:30|3374.4||3374.4||3374.4||3374.4||0
1616772220000|2021-03-26 15:23:40||3370.9||3370.9||3370.9||3370.9|0
1616772230000|2021-03-26 15:23:50||3370.4||3370.4||3370.4||3370.4|0
1616772250000|2021-03-26 15:24:10|3373.9||3373.9||3373.9||3373.9||0
1616772300000|2021-03-26 15:25:00|3374.4||3374.4||3374.4||3374.4||0
1616772330000|2021-03-26 15:25:30|3373.9||3373.9||3373.9||3373.9||0
1616772350000|2021-03-26 15:25:50|3374.4||3374.4||3374.4||3374.4||0
1616772400000|2021-03-26 15:26:40|3374.9|3370.9|3374.9|3371.4|3374.9|3371.4|3374.9|3370.9|0
1616772420000|2021-03-26 15:27:00||3370.9||3370.9||3370.9||3370.9|0
1616772430000|2021-03-26 15:27:10|3374.4||3374.4||3374.4||3374.4||0
1616772450000|2021-03-26 15:27:30|3374.9||3374.9||3374.9||3374.9||0
1616772510000|2021-03-26 15:28:30|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1616772520000|2021-03-26 15:28:40||3370.9||3370.9||3370.9||3370.9|0
1616772530000|2021-03-26 15:28:50||3370.4||3370.9||3370.9||3370.4|0
1616772540000|2021-03-26 15:29:00||3370.4||3370.4||3370.4||3369.9|0
1616772590000|2021-03-26 15:29:50||3369.9||3370.4||3370.4||3369.9|0
1616772600000|2021-03-26 15:30:00|3373.9||3373.9||3373.9||3373.9||0
1616772610000|2021-03-26 15:30:10|3374.4||3374.4||3374.4||3374.4||0
1616772620000|2021-03-26 15:30:20|3373.9||3373.9||3373.9||3373.9||0
1616772640000|2021-03-26 15:30:40|3373.4|3369.9|3372.9|3369.4|3373.4|3369.9|3372.9|3368.9|0
1616772650000|2021-03-26 15:30:50||3368.9||3369.4||3369.4||3368.9|0
1616772660000|2021-03-26 15:31:00|3373.4|3368.9|3373.4|3369.4|3373.4|3369.4|3373.4|3368.9|1
1616772670000|2021-03-26 15:31:10|3373.9||3373.9||3373.9||3373.9||1
1616772680000|2021-03-26 15:31:20||3369.9||3370.4||3370.4||3369.9|0
1616772690000|2021-03-26 15:31:30||3369.9||3370.4||3370.4||3369.9|0
1616772700000|2021-03-26 15:31:40|3374.4||3374.4||3374.4||3374.4||0
1616772790000|2021-03-26 15:33:10||3369.9||3370.4||3370.9||3369.9|0
1616772800000|2021-03-26 15:33:20||3370.9||3370.9||3370.9||3370.9|0
1616772820000|2021-03-26 15:33:40|3374.9||3374.9||3374.9||3374.9||0
1616772830000|2021-03-26 15:33:50|3375.4||3374.9||3375.4||3374.9||0
1616772840000|2021-03-26 15:34:00|3375.4|3371.4|3375.4|3371.9|3375.4|3371.9|3375.4|3371.4|0
1616772850000|2021-03-26 15:34:10|3375.9||3375.9||3375.9||3375.9||0
1616772870000|2021-03-26 15:34:30|3376.4||3376.4||3376.4||3376.4||0
1616772940000|2021-03-26 15:35:40|3375.9||3375.9||3375.9||3375.9||0
1616772960000|2021-03-26 15:36:00||3372.4||3372.4||3372.4||3372.4|0
1616772970000|2021-03-26 15:36:10||3371.9||3371.9||3371.9||3371.9|0
1616772980000|2021-03-26 15:36:20||3372.4||3372.4||3372.4||3372.4|0
1616773010000|2021-03-26 15:36:50||3371.9||3372.4||3372.4||3371.9|0
1616773030000|2021-03-26 15:37:10||3371.9||3372.4||3372.4||3371.9|0
1616773050000|2021-03-26 15:37:30|3376.4||3376.4||3376.4||3376.4||0
1616773060000|2021-03-26 15:37:40|3375.9|3371.9|3375.9|3372.4|3375.9|3372.4|3375.9|3371.9|0
1616773080000|2021-03-26 15:38:00||3371.9||3371.9||3371.9||3371.9|0
1616773090000|2021-03-26 15:38:10||3372.4||3372.4||3372.4||3372.4|0
1616773100000|2021-03-26 15:38:20||3371.9||3372.4||3372.4||3371.9|0
1616773110000|2021-03-26 15:38:30||3371.9||3371.9||3371.9||3371.9|0
1616773140000|2021-03-26 15:39:00||3372.4||3372.4||3372.4||3372.4|0
1616773160000|2021-03-26 15:39:20|3376.4||3376.4||3376.4||3376.4||0
1616773170000|2021-03-26 15:39:30|3376.9||3376.9||3376.9||3376.9||0
1616773210000|2021-03-26 15:40:10||3372.9||3373.4||3373.4||3372.9|0
1616773230000|2021-03-26 15:40:30||3372.9||3372.9||3372.9||3372.9|0
1616773240000|2021-03-26 15:40:40|3376.4|3372.4|3376.4|3372.9|3376.4|3372.9|3376.4|3372.4|0
1616773280000|2021-03-26 15:41:20|3376.9|3372.4|3376.9|3372.9|3376.9|3372.9|3376.9|3372.4|0
1616773400000|2021-03-26 15:43:20||3373.4||3373.4||3373.4||3373.4|0
1616773410000|2021-03-26 15:43:30||3372.9||3373.4||3373.4||3372.9|0
1616773460000|2021-03-26 15:44:20||3372.9||3372.9||3372.9||3372.4|0
1616773470000|2021-03-26 15:44:30||3372.4||3372.9||3372.9||3372.4|0
1616773490000|2021-03-26 15:44:50|3376.4||3376.4||3376.4||3376.4||0
1616773510000|2021-03-26 15:45:10|3376.9||3376.9||3376.9||3376.9||0
1616773540000|2021-03-26 15:45:40|3376.4||3376.4||3376.4||3376.4||0
1616773550000|2021-03-26 15:45:50|3376.9||3376.9||3376.9||3376.9||0
1616773580000|2021-03-26 15:46:20||3372.4||3372.9||3372.9||3372.4|0
1616773610000|2021-03-26 15:46:50|3377.4|3373.4|3377.9|3373.9|3377.9|3373.9|3377.4|3373.4|0
1616773620000|2021-03-26 15:47:00|3377.4||3377.9||3377.9||3377.4||0
1616773630000|2021-03-26 15:47:10|3377.4|3373.4|3377.4|3373.4|3377.4|3373.9|3377.4|3373.4|0
1616773640000|2021-03-26 15:47:20||3372.9||3373.9||3373.9||3372.9|0
1616773650000|2021-03-26 15:47:30|3377.9||3377.9||3377.9||3377.9||0
1616773720000|2021-03-26 15:48:40|3378.4||3378.4||3378.4||3378.4||0
1616773730000|2021-03-26 15:48:50|3377.9||3377.9||3377.9||3377.9||0
1616773770000|2021-03-26 15:49:30|3378.4|3374.4|3378.4|3374.9|3378.4|3374.9|3378.4|3374.4|0
1616773780000|2021-03-26 15:49:40||3374.4||3374.9||3374.9||3374.4|0
1616773790000|2021-03-26 15:49:50|3378.9||3378.9||3378.9||3378.9||0
1616773810000|2021-03-26 15:50:10|3379.4|3375.4|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616773820000|2021-03-26 15:50:20|3379.9||3379.9||3379.9||3379.9||0
1616773830000|2021-03-26 15:50:30|3379.4||3379.4||3379.4||3379.4||0
1616773840000|2021-03-26 15:50:40||3375.4||3375.4||3375.4||3375.4|0
1616773850000|2021-03-26 15:50:50||3375.9||3375.4||3375.9||3375.4|0
1616773880000|2021-03-26 15:51:20|3378.9||3378.9||3378.9||3378.9||0
1616773890000|2021-03-26 15:51:30||3374.9||3374.9||3375.4||3374.9|0
1616773900000|2021-03-26 15:51:40||3375.4||3375.4||3375.4||3375.4|0
1616773920000|2021-03-26 15:52:00||3374.9||3374.9||3374.9||3374.9|0
1616773930000|2021-03-26 15:52:10||3375.4||3375.4||3375.4||3375.4|0
1616773950000|2021-03-26 15:52:30|3379.4||3379.4||3379.4||3379.4||0
1616773960000|2021-03-26 15:52:40||3374.9||3375.4||3375.4||3374.9|0
1616773970000|2021-03-26 15:52:50|3378.9||3378.9||3378.9||3378.9||0
1616773980000|2021-03-26 15:53:00|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616774020000|2021-03-26 15:53:40|3379.9|3375.9|3379.9|3376.4|3379.9|3376.4|3379.9|3375.9|0
1616774040000|2021-03-26 15:54:00|3380.4|3375.9|3379.9|3375.9|3380.4|3375.9|3379.9|3375.9|0
1616774050000|2021-03-26 15:54:10||3376.4||3376.4||3376.4||3376.4|0
1616774130000|2021-03-26 15:55:30|3380.4||3380.4||3380.4||3380.4||0
1616774140000|2021-03-26 15:55:40||3376.9||3376.9||3376.9||3376.9|0
1616774150000|2021-03-26 15:55:50||3376.4||3376.4||3376.4||3376.4|0
1616774160000|2021-03-26 15:56:00||3375.9||3376.4||3376.4||3375.9|0
1616774180000|2021-03-26 15:56:20|3380.9|3376.9|3380.9|3377.4|3380.9|3377.4|3380.9|3376.9|0
1616774200000|2021-03-26 15:56:40|3381.4||3381.4||3381.4||3381.4||0
1616774210000|2021-03-26 15:56:50|3380.9||3380.9||3380.9||3380.9||0
1616774240000|2021-03-26 15:57:20|3381.4||3381.4||3381.4||3381.4||0
1616774260000|2021-03-26 15:57:40|3381.9|3377.9|3381.9|3378.4|3381.9|3378.4|3381.9|3377.9|0
1616774280000|2021-03-26 15:58:00||3377.9||3377.9||3377.9||3377.9|0
1616774290000|2021-03-26 15:58:10||3378.4||3378.4||3378.4||3378.4|0
1616774310000|2021-03-26 15:58:30|3382.4|3377.9|3381.4|3377.4|3382.4|3377.9|3381.4|3377.4|0
1616774330000|2021-03-26 15:58:50|3380.9||3380.9||3380.9||3380.9||0
1616774340000|2021-03-26 15:59:00||3376.9||3376.9||3376.9||3376.9|0
1616774350000|2021-03-26 15:59:10||3377.4||3377.4||3377.4||3376.9|0
1616774360000|2021-03-26 15:59:20|3381.4|3376.9|3381.4|3377.4|3381.4|3377.4|3381.4|3376.9|0
1616774370000|2021-03-26 15:59:30|3380.9|3376.9|3381.4|3377.4|3381.4|3377.4|3380.9|3376.9|0
1616774400000|2021-03-26 16:00:00|3381.9|3377.9|3381.9|3377.9|3381.9|3378.4|3381.9|3377.9|0
1616774450000|2021-03-26 16:00:50|3381.4||3381.4||3381.4||3381.4||0
1616774500000|2021-03-26 16:01:40|3380.9|3377.4|3380.9|3377.4|3380.9|3377.4|3380.9|3377.4|0
1616774510000|2021-03-26 16:01:50|3381.4||3381.4||3381.4||3381.4||0
1616774550000|2021-03-26 16:02:30|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1616774560000|2021-03-26 16:02:40||3377.4||3377.4||3377.4||3377.4|0
1616774570000|2021-03-26 16:02:50||3376.9||3376.9||3376.9||3376.9|0
1616774580000|2021-03-26 16:03:00|3380.4||3380.4||3380.4||3380.4||0
1616774600000|2021-03-26 16:03:20||3376.4||3376.4||3376.4||3376.4|0
1616774620000|2021-03-26 16:03:40|3380.9||3380.9||3380.9||3380.9||0
1616774670000|2021-03-26 16:04:30||3376.9||3377.4||3377.4||3376.9|0
1616774700000|2021-03-26 16:05:00|3381.4||3381.4||3381.4||3381.4||0
1616774710000|2021-03-26 16:05:10|3380.9||3380.9||3380.9||3380.9||0
1616774730000|2021-03-26 16:05:30|3381.4||3381.4||3381.4||3381.4||0
1616774750000|2021-03-26 16:05:50|3380.9||3380.9||3380.9||3380.9||0
1616774760000|2021-03-26 16:06:00|3381.4||3381.4||3381.4||3381.4||0
1616774800000|2021-03-26 16:06:40|3381.9||3381.9||3381.9||3381.9||0
1616774810000|2021-03-26 16:06:50||3377.9||3378.4||3378.4||3377.9|0
1616774820000|2021-03-26 16:07:00||3377.9||3377.9||3377.9||3377.9|0
1616774840000|2021-03-26 16:07:20|3381.4||3381.4||3381.4||3381.4||0
1616774850000|2021-03-26 16:07:30|3381.9||3381.9||3381.9||3381.9||0
1616774890000|2021-03-26 16:08:10||3378.4||3378.4||3378.4||3378.4|0
1616774910000|2021-03-26 16:08:30|3382.4|3377.9|3382.4|3378.4|3382.4|3378.4|3382.4|3377.9|0
1616774990000|2021-03-26 16:09:50|3381.9||3381.9||3381.9||3381.9||0
1616775000000|2021-03-26 16:10:00|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|0
1616775040000|2021-03-26 16:10:40|3381.9||3381.9||3381.9||3381.9||0
1616775060000|2021-03-26 16:11:00|3381.4||3381.4||3381.4||3381.4||0
1616775070000|2021-03-26 16:11:10||3377.4||3377.4||3377.4||3377.4|0
1616775090000|2021-03-26 16:11:30|3380.9||3380.9||3380.9||3380.9||0
1616775120000|2021-03-26 16:12:00||3376.9||3377.4||3377.4||3376.9|0
1616775140000|2021-03-26 16:12:20|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|0
1616775150000|2021-03-26 16:12:30||3376.4||3376.4||3376.4||3376.4|0
1616775160000|2021-03-26 16:12:40||3376.9||3376.9||3376.9||3376.9|0
1616775180000|2021-03-26 16:13:00|3380.9||3380.9||3380.9||3380.9||0
1616775220000|2021-03-26 16:13:40|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1616775240000|2021-03-26 16:14:00|3379.9||3379.9||3379.9||3379.9||0
1616775250000|2021-03-26 16:14:10||3375.9||3375.9||3376.4||3375.9|0
1616775280000|2021-03-26 16:14:40||3376.4||3376.4||3376.4||3376.4|0
1616775330000|2021-03-26 16:15:30||3375.9||3376.4||3376.4||3375.9|0
1616775340000|2021-03-26 16:15:40|3380.4||3380.4||3380.4||3380.4||0
1616775390000|2021-03-26 16:16:30|3379.9||3379.9||3379.9||3379.9||0
1616775440000|2021-03-26 16:17:20||3375.9||3376.4||3376.4||3375.9|0
1616775450000|2021-03-26 16:17:30||3375.9||3376.9||3376.9||3375.9|0
1616775460000|2021-03-26 16:17:40|3379.4|3375.9|3378.9|3375.4|3379.4|3375.9|3378.9|3375.4|2
1616775470000|2021-03-26 16:17:50|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616775480000|2021-03-26 16:18:00||3375.9||3375.9||3375.9||3375.9|0
1616775490000|2021-03-26 16:18:10|3379.9|3375.4|3379.9|3375.9|3379.9|3375.9|3379.9|3375.4|0
1616775510000|2021-03-26 16:18:30|3379.4|3375.4|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616775530000|2021-03-26 16:18:50||3375.4||3375.9||3375.9||3375.4|0
1616775540000|2021-03-26 16:19:00||3375.4||3375.4||3375.9||3375.4|0
1616775550000|2021-03-26 16:19:10||3375.9||3375.9||3375.9||3375.9|0
1616775570000|2021-03-26 16:19:30||3375.4||3375.9||3375.9||3375.4|0
1616775580000|2021-03-26 16:19:40|3379.9|3375.4|3379.9|3375.9|3379.9|3375.9|3379.9|3375.4|0
1616775600000|2021-03-26 16:20:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616775610000|2021-03-26 16:20:10|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616775620000|2021-03-26 16:20:20||3375.4||3375.4||3375.4||3375.4|0
1616775630000|2021-03-26 16:20:30|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616775650000|2021-03-26 16:20:50|3378.9||3378.9||3378.9||3378.9||0
1616775660000|2021-03-26 16:21:00||3374.9||3374.9||3374.9||3374.9|0
1616775670000|2021-03-26 16:21:10||3375.4||3375.4||3375.4||3375.4|0
1616775680000|2021-03-26 16:21:20|3379.4||3379.4||3379.4||3379.4||0
1616775700000|2021-03-26 16:21:40|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616775720000|2021-03-26 16:22:00|3379.4|3375.4|3379.4|3375.9|3379.4|3375.9|3379.4|3375.4|0
1616775730000|2021-03-26 16:22:10||3375.4||3375.4||3375.4||3375.4|0
1616775740000|2021-03-26 16:22:20|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616775760000|2021-03-26 16:22:40||3375.4||3375.4||3375.4||3375.4|0
1616775780000|2021-03-26 16:23:00|3379.4||3379.4||3379.4||3379.4||0
1616775830000|2021-03-26 16:23:50|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616775840000|2021-03-26 16:24:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616775860000|2021-03-26 16:24:20|3379.9||3379.9||3379.9||3379.9||0
1616775870000|2021-03-26 16:24:30|3379.4||3379.9||3379.9||3379.4||0
1616775880000|2021-03-26 16:24:40||3375.9||3375.9||3376.4||3375.9|0
1616775890000|2021-03-26 16:24:50|3379.4||3379.4||3379.4||3379.4||0
1616775910000|2021-03-26 16:25:10||3375.4||3375.4||3375.9||3375.4|0
1616775920000|2021-03-26 16:25:20||3375.9||3375.4||3375.9||3375.4|0
1616775930000|2021-03-26 16:25:30|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1616775960000|2021-03-26 16:26:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1616776040000|2021-03-26 16:27:20|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|0
1616776060000|2021-03-26 16:27:40||3375.4||3375.4||3375.4||3374.9|0
1616776070000|2021-03-26 16:27:50||3374.9||3375.4||3375.4||3374.9|0
1616776080000|2021-03-26 16:28:00|3379.4|3374.9|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616776110000|2021-03-26 16:28:30|3378.9||3378.9||3378.9||3378.9||0
1616776120000|2021-03-26 16:28:40|3379.4|3374.9|3378.9|3374.9|3379.4|3374.9|3378.9|3374.9|0
1616776140000|2021-03-26 16:29:00|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3374.9|0
1616776180000|2021-03-26 16:29:40|3379.9||3379.4||3379.9||3379.4||0
1616776190000|2021-03-26 16:29:50|3379.9|3374.9|3382.9|3374.9|3388.4|3374.9|3379.9|3374.9|0
1616776200000|2021-03-26 16:30:00|3383.4||3383.4||3383.4||3383.4||0
1616776210000|2021-03-26 16:30:10|3382.9|3374.4|3382.4|3374.4|3382.9|3374.4|3382.4|3374.4|0
1616776250000|2021-03-26 16:30:50|3382.9||3382.9||3382.9||3382.9||0
1616776260000|2021-03-26 16:31:00|3383.4|3375.4|3383.4|3375.4|3383.4|3375.4|3383.4|3375.4|0
1616776270000|2021-03-26 16:31:10||3374.9||3374.9||3374.9||3374.9|0
1616776300000|2021-03-26 16:31:40|3382.9|3374.4|3382.4|3374.4|3382.9|3374.4|3382.4|3374.4|0
1616776320000|2021-03-26 16:32:00|3382.9||3382.9||3382.9||3382.9||0
1616776340000|2021-03-26 16:32:20|3383.4|3374.9|3383.4|3375.4|3383.4|3375.4|3383.4|3374.9|0
1616776450000|2021-03-26 16:34:10||3374.9||3374.9||3374.9||3374.9|0
1616776460000|2021-03-26 16:34:20|3382.9|3374.4|3382.4|3374.4|3382.9|3374.4|3382.4|3374.4|0
1616776470000|2021-03-26 16:34:30|3382.9||3382.9||3382.9||3382.9||0
1616776480000|2021-03-26 16:34:40|3388.4|3374.9|3382.9|3374.9|3388.4|3375.4|3382.9|3374.9|0
1616776490000|2021-03-26 16:34:50|3383.4||3383.4||3383.4||3383.4||0
1616776500000|2021-03-26 16:35:00|3383.9|3375.9|3389.9|3371.4|3390.4|3376.9|3383.9|3371.4|0
1616776520000|2021-03-26 16:35:20|3391.9|3370.9|3392.4|3369.9|3392.4|3370.9|3391.9|3369.9|0
1616776560000|2021-03-26 16:36:00|3391.9||3391.9||3391.9||3391.4||0
1616776590000|2021-03-26 16:36:30|3400.9||3400.9||3400.9||3400.9||0
1616776610000|2021-03-26 16:36:50|3400.4||3399.9||3400.4||3399.9||0
1616776620000|2021-03-26 16:37:00||3370.4||3369.4||3370.4||3369.4|0
1616776630000|2021-03-26 16:37:10|3399.4||3398.9||3399.4||3398.9||0
1616776650000|2021-03-26 16:37:30|3397.9||3397.9||3397.9||3397.9||0
1616776670000|2021-03-26 16:37:50|3396.9||3396.9||3396.9||3396.9||0
1616776690000|2021-03-26 16:38:10|3396.4||3395.9||3396.4||3395.9||0
1616776710000|2021-03-26 16:38:30|3394.9||3394.9||3394.9||3394.9||0
1616776730000|2021-03-26 16:38:50|3393.9||3393.9||3393.9||3393.9||0
1616776750000|2021-03-26 16:39:10|3401.4||3401.4||3401.4||3401.4||0
1616776770000|2021-03-26 16:39:30|3400.4||3400.4||3400.4||3400.4||0
1616776790000|2021-03-26 16:39:50|3399.4||3399.4||3399.4||3399.4||0
1616776800000|2021-03-26 16:40:00|3401.9||3401.9||3401.9||3401.9||0
1616776900000|2021-03-26 16:41:40|3421.9||3404.4||3421.9||3404.4||0
1616776950000|2021-03-26 16:42:30|3403.9|3369.9|3403.9|3369.9|3403.9|3369.9|3403.9|3369.9|0
1616776990000|2021-03-26 16:43:10|3410.4|3362.4|3410.4|3370.4|3410.4|3370.4|3410.4|3362.4|0
1616777750000|2021-03-26 16:55:50|3409.9|3362.9|3409.9|3370.9|3409.9|3370.9|3409.9|3362.9|0
1616777900000|2021-03-26 16:58:20|3417.4|3369.9|3409.4|3369.9|3417.4|3369.9|3409.4|3369.9|0
1616778040000|2021-03-26 17:00:40|3421.9|3370.4|3408.9|3370.4|3421.9|3370.4|3408.9|3370.4|0
1616778180000|2021-03-26 17:03:00|3408.4|3362.9|3408.4|3370.9|3408.4|3370.9|3408.4|3362.9|0
1616778420000|2021-03-26 17:07:00|3407.9|3363.4|3407.9|3371.4|3407.9|3371.4|3407.9|3363.4|0
1616778620000|2021-03-26 17:10:20|3415.4|3371.9|3407.4|3371.9|3415.4|3371.9|3407.4|3371.9|0
1616778830000|2021-03-26 17:13:50|3414.9|3365.4|3406.9|3365.4|3414.9|3365.4|3406.9|3365.4|0
1616778940000|2021-03-26 17:15:40|3421.9|3365.9|3406.4|3365.9|3421.9|3365.9|3406.4|3365.9|0
1616779030000|2021-03-26 17:17:10|3413.9|3366.4|3405.9|3366.4|3413.9|3366.4|3405.9|3366.4|0
1616779080000|2021-03-26 17:18:00|3405.4|3358.9|3405.4|3366.9|3405.4|3366.9|3405.4|3358.9|0
1616779310000|2021-03-26 17:21:50|3411.9|3359.4|3411.9|3367.4|3411.9|3367.4|3411.9|3359.4|0
1616779470000|2021-03-26 17:24:30|3418.9|3367.9|3411.4|3367.9|3418.9|3367.9|3411.4|3367.9|0
1616779760000|2021-03-26 17:29:20|3410.9|3360.4|3410.9|3368.4|3410.9|3368.4|3410.9|3360.4|0
1616779950000|2021-03-26 17:32:30|3418.4|3368.9|3410.4|3368.9|3418.4|3368.9|3410.4|3368.9|0
1616780360000|2021-03-26 17:39:20|3409.9|3330.4|3409.9|3369.4|3409.9|3369.4|3409.9|3330.4|0
1616780770000|2021-03-26 17:46:10|3417.4|3369.9|3409.4|3369.9|3417.4|3369.9|3409.4|3369.9|0
1616780930000|2021-03-26 17:48:50|3408.9|3362.4|3408.9|3370.4|3408.9|3370.4|3408.9|3362.4|0
1616781080000|2021-03-26 17:51:20||3370.9||3370.9||3370.9||3370.9|0
1616781100000|2021-03-26 17:51:40|3408.4||3408.4||3408.4||3408.4||0
1616781180000|2021-03-26 17:53:00|3415.9|3369.4|3407.9|3369.4|3415.9|3369.4|3407.9|3369.4|0
1616781360000|2021-03-26 17:56:00|3407.4|3328.9|3407.4|3369.4|3407.4|3369.4|3407.4|3328.9|0
1616781440000|2021-03-26 17:57:20|3406.9|3362.4|3406.9|3369.4|3406.9|3369.4|3406.9|3362.4|0
1616781530000|2021-03-26 17:58:50|3421.9||3406.4||3421.9||3406.4||0
1616781590000|2021-03-26 17:59:50||3369.9||3328.9||3369.9||3328.9|0
1616781780000|2021-03-26 18:03:00|3413.9||3405.9||3413.9||3405.9||0
1616781930000|2021-03-26 18:05:30|3413.4||3405.4||3413.4||3405.4||0
1616781960000|2021-03-26 18:06:00|3412.9||3404.9||3412.9||3404.9||0
1616782120000|2021-03-26 18:08:40|3412.4|3329.4|3404.4|3329.4|3412.4|3329.4|3404.4|3329.4|0
1616782660000|2021-03-26 18:17:40|3411.9|3329.9|3403.9|3329.9|3411.9|3329.9|3403.9|3329.9|0
1616783060000|2021-03-26 18:24:20|3421.9|3330.4|3403.4|3330.4|3421.9|3330.4|3403.4|3330.4|0
1616783470000|2021-03-26 18:31:10|3421.9|3330.9|3402.9|3330.9|3421.9|3330.9|3402.9|3330.9|0
1616783990000|2021-03-26 18:39:50|3421.9|3331.4|3402.4|3331.4|3421.9|3331.4|3402.4|3331.4|0
1616784710000|2021-03-26 18:51:50|3401.9|3325.4|3401.9|3331.9|3401.9|3331.9|3401.9|3325.4|0
1616784730000|2021-03-26 18:52:10|3409.4|3332.4|3401.4|3332.4|3409.4|3332.4|3401.4|3332.4|0
1616784830000|2021-03-26 18:53:50|3403.4|3324.9|3403.4|3332.9|3403.4|3332.9|3403.4|3324.9|0
1616785150000|2021-03-26 18:59:10|3410.4|3333.4|3402.9|3333.4|3410.4|3333.4|3402.9|3333.4|0
1616785640000|2021-03-26 19:07:20|3403.9|3328.9|3403.9|3333.9|3403.9|3333.9|3403.9|3328.9|0
1616785860000|2021-03-26 19:11:00|3421.9|3334.4|3403.4|3334.4|3421.9|3334.4|3403.4|3334.4|0
1616786340000|2021-03-26 19:19:00|3405.4|3326.9|3405.4|3334.9|3405.4|3334.9|3405.4|3326.9|0
1616786390000|2021-03-26 19:19:50|3421.9|3335.4|3411.9|3335.4|3421.9|3335.4|3411.9|3335.4|0
1616786620000|2021-03-26 19:23:40|3421.9|3335.9|3411.4|3335.9|3421.9|3335.9|3411.4|3335.9|0
1616786650000|2021-03-26 19:24:10|3410.9|3328.4|3410.9|3336.4|3410.9|3336.4|3410.9|3328.4|0
1616786800000|2021-03-26 19:26:40|3421.9|3336.9|3410.4|3336.9|3421.9|3336.9|3410.4|3336.9|0
1616787170000|2021-03-26 19:32:50|3417.9|3337.4|3409.9|3337.4|3417.9|3337.4|3409.9|3337.4|0
1616787280000|2021-03-26 19:34:40|3417.4|3337.9|3409.4|3337.9|3417.4|3337.9|3409.4|3337.9|0
1616787320000|2021-03-26 19:35:20|3408.9|3338.4|3408.9|3338.4|3408.9|3338.4|3408.9|3338.4|0
1616787700000|2021-03-26 19:41:40|3408.4|3338.9|3408.4|3338.9|3408.4|3338.9|3408.4|3338.9|0
1616787780000|2021-03-26 19:43:00|3407.9|3331.4|3407.9|3339.4|3407.9|3339.4|3407.9|3331.4|0
1616787800000|2021-03-26 19:43:20|3414.4|3334.9|3414.4|3339.9|3414.4|3339.9|3414.4|3334.9|0
1616787930000|2021-03-26 19:45:30|3421.4|3340.4|3413.9|3340.4|3421.4|3340.4|3413.9|3340.4|0
1616788020000|2021-03-26 19:47:00|3413.4|3334.9|3413.4|3340.9|3413.4|3340.9|3413.4|3334.9|0
1616788230000|2021-03-26 19:50:30|3420.9|3341.4|3412.9|3341.4|3420.9|3341.4|3412.9|3341.4|0
1616788470000|2021-03-26 19:54:30|3412.4|3338.9|3412.4|3341.9|3412.4|3341.9|3412.4|3338.9|0
1616788610000|2021-03-26 19:56:50|3419.9||3419.4||3419.9||3419.4||0
1616788660000|2021-03-26 19:57:40|3421.9|3342.4|3418.9|3342.4|3421.9|3342.4|3418.9|3342.4|0
1616788730000|2021-03-26 19:58:50|3421.9|3342.9|3418.4|3342.9|3421.9|3342.9|3418.4|3342.9|0
1616788760000|2021-03-26 19:59:20|3421.9|3343.4|3417.9|3343.4|3421.9|3343.4|3417.9|3343.4|0
1616789450000|2021-03-26 20:10:50|3421.9|3345.9|3421.9|3345.9|3421.9|3345.9|3421.9|3345.9|0
1616789460000|2021-03-26 20:11:00||3347.4||3347.4||3347.4||3347.4|0
1616789590000|2021-03-26 20:13:10||3348.9||3348.9||3348.9||3348.9|0
1616789970000|2021-03-26 20:19:30||3350.4||3350.4||3350.4||3350.4|0
1616790240000|2021-03-26 20:24:00||3348.9||3348.9||3348.9||3348.9|0
1616790490000|2021-03-26 20:28:10||3347.4||3347.4||3347.4||3347.4|0
1616791520000|2021-03-26 20:45:20||3348.9||3348.9||3348.9||3348.9|0
1616791600000|2021-03-26 20:46:40||3350.4||3350.4||3350.4||3350.4|0
1616791690000|2021-03-26 20:48:10||3351.9||3351.9||3351.9||3351.9|0
1616791960000|2021-03-26 20:52:40||3350.4||3350.4||3350.4||3350.4|0
1616792090000|2021-03-26 20:54:50||3348.9||3348.9||3348.9||3348.9|0
1616792220000|2021-03-26 20:57:00||3350.4||3350.4||3350.4||3350.4|0
1616792300000|2021-03-26 20:58:20||3348.9||3348.9||3348.9||3348.9|0
1616792380000|2021-03-26 20:59:40||3350.4||3350.4||3350.4||3350.4|0
1616792390000|2021-03-26 20:59:50||3303.9||3303.9||3303.9||3303.9|0
1616997600000|2021-03-29 06:00:00|3407.4|3353.4|3407.4|3353.4|3407.4|3353.4|3407.4|3353.4|0
1616997610000|2021-03-29 06:00:10|3408.9|3354.9|3408.9|3354.9|3408.9|3354.9|3408.9|3354.9|0
1616997660000|2021-03-29 06:01:00|3421.9|3329.9|3421.9|3329.9|3421.9|3329.9|3421.9|3329.9|0
1616997720000|2021-03-29 06:02:00||3331.4||3331.4||3331.4||3331.4|0
1616997780000|2021-03-29 06:03:00||3303.9||3304.4||3304.4||3303.9|0
1616999140000|2021-03-29 06:25:40||3304.9||3333.9||3333.9||3304.9|0
1616999150000|2021-03-29 06:25:50|3421.4||3421.4||3421.4||3421.4||0
1617000550000|2021-03-29 06:49:10|3421.9|3304.4|3421.9|3304.4|3421.9|3304.4|3421.9|3304.4|0
1617000690000|2021-03-29 06:51:30||3304.9||3304.9||3304.9||3304.9|0
1617001040000|2021-03-29 06:57:20||3343.9||3357.9||3357.9||3343.9|0
1617001050000|2021-03-29 06:57:30||3358.4||3359.9||3359.9||3358.4|0
1617001060000|2021-03-29 06:57:40||3359.4||3361.4||3361.4||3359.4|0
1617001070000|2021-03-29 06:57:50||3361.9||3344.9||3361.9||3344.9|0
1617001080000|2021-03-29 06:58:00|3421.4|3351.4|3419.4|3351.4|3421.4|3351.4|3419.4|3351.4|0
1617001090000|2021-03-29 06:58:10|3419.9|3357.9|3418.9|3357.9|3419.9|3357.9|3418.9|3357.9|0
1617001100000|2021-03-29 06:58:20|3418.4||3418.4||3418.4||3417.9||0
1617001110000|2021-03-29 06:58:30|3417.9||3417.9||3417.9||3417.9||0
1617001130000|2021-03-29 06:58:50|3421.9||3417.9||3421.9||3417.9||0
1617001140000|2021-03-29 06:59:00|3418.4||3416.4||3418.4||3415.9||0
1617001150000|2021-03-29 06:59:10|3415.9||3416.4||3416.4||3415.9||0
1617001160000|2021-03-29 06:59:20|3415.9||3415.9||3421.9||3415.9||0
1617001170000|2021-03-29 06:59:30|3415.4|3364.4|3421.9|3364.4|3421.9|3364.4|3412.4|3364.4|0
1617001180000|2021-03-29 06:59:40|3421.4||3411.4||3421.4||3411.4||0
1617001190000|2021-03-29 06:59:50|3410.9||3414.9||3421.9||3410.9||0
1617001200000|2021-03-29 07:00:00|3413.9||3406.4||3413.9||3405.9||0
1617001210000|2021-03-29 07:00:10|3405.9||3410.9||3421.9||3403.4||0
1617001220000|2021-03-29 07:00:20|3410.4||3401.9||3410.4||3401.9||0
1617001230000|2021-03-29 07:00:30|3401.4||3401.9||3402.4||3400.9||0
1617001240000|2021-03-29 07:00:40|3402.4||3403.4||3403.4||3401.9||0
1617001250000|2021-03-29 07:00:50|3419.9||3406.4||3419.9||3406.4||0
1617001260000|2021-03-29 07:01:00|3405.9|3369.4|3411.4|3369.9|3411.9|3369.9|3405.9|3369.4|0
1617001270000|2021-03-29 07:01:10|3412.9||3412.4||3412.9||3412.4||0
1617001280000|2021-03-29 07:01:20|3418.9|3370.9|3418.4|3376.4|3418.9|3376.4|3418.4|3370.9|0
1617001290000|2021-03-29 07:01:30|3419.9||3419.4||3419.9||3419.4||0
1617001300000|2021-03-29 07:01:40|3421.9||3421.4||3421.9||3421.4||0
1617001310000|2021-03-29 07:01:50|3421.9||3421.9||3421.9||3421.9||0
1617001340000|2021-03-29 07:02:20|3413.9|3380.4|3405.9|3390.4|3413.9|3390.4|3405.4|3380.4|0
1617001350000|2021-03-29 07:02:30|3417.4|3389.9|3415.4|3380.4|3421.9|3389.9|3404.9|3375.9|0
1617001360000|2021-03-29 07:02:40|3414.9|3381.4|3409.9|3390.9|3421.9|3390.9|3405.9|3381.4|0
1617001370000|2021-03-29 07:02:50|3409.4|3390.4|3415.9|3384.9|3421.9|3390.4|3405.9|3375.9|0
1617001380000|2021-03-29 07:03:00|3414.9|3385.4|3407.4|3391.4|3414.9|3391.4|3407.4|3375.9|0
1617001390000|2021-03-29 07:03:10|3406.4|3391.9|3421.9|3380.9|3421.9|3391.9|3406.4|3375.9|0
1617001400000|2021-03-29 07:03:20|3415.9|3381.4|3414.9|3383.9|3421.9|3390.9|3405.4|3375.9|0
1617001410000|2021-03-29 07:03:30|3414.4|3384.9|3415.9|3390.4|3421.9|3390.4|3405.4|3384.9|0
1617001420000|2021-03-29 07:03:40|3415.4||3405.9||3415.4||3405.9||0
1617001430000|2021-03-29 07:03:50|3406.4||3416.4||3421.9||3406.4||0
1617001440000|2021-03-29 07:04:00|3415.4|3390.9|3405.9|3390.4|3415.4|3391.4|3405.9|3375.9|0
1617001450000|2021-03-29 07:04:10|3406.4|3390.9|3406.4|3391.4|3421.9|3391.4|3406.4|3390.9|0
1617001460000|2021-03-29 07:04:20|3405.4|3390.9|3405.4|3389.9|3405.4|3390.9|3405.4|3375.9|0
1617001470000|2021-03-29 07:04:30|3405.9|3390.4|3406.9|3390.9|3421.9|3390.9|3405.9|3390.4|0
1617001480000|2021-03-29 07:04:40|3406.4||3415.4||3421.9||3405.9||0
1617001490000|2021-03-29 07:04:50|3414.9||3408.9||3421.9||3406.9||0
1617001500000|2021-03-29 07:05:00|3407.9|3391.9|3407.4|3392.4|3421.9|3392.4|3406.4|3376.4|0
1617001510000|2021-03-29 07:05:10|3407.9|3392.9|3416.4|3393.4|3421.9|3393.4|3407.9|3392.9|0
1617001520000|2021-03-29 07:05:20|3415.9|3394.4|3412.4|3397.4|3421.9|3397.4|3407.9|3394.4|0
1617001530000|2021-03-29 07:05:30|3411.9|3397.9|3408.4|3386.4|3411.9|3398.9|3408.4|3383.9|0
1617001540000|2021-03-29 07:05:40||3386.9||3393.4||3393.4||3386.9|0
1617001550000|2021-03-29 07:05:50||3393.9||3398.9||3398.9||3393.9|0
1617001560000|2021-03-29 07:06:00||3399.4||3393.9||3399.4||3376.4|0
1617001570000|2021-03-29 07:06:10|3407.9|3394.4|3413.4|3394.9|3421.9|3394.9|3407.4|3394.4|0
1617001580000|2021-03-29 07:06:20|3412.9||3417.4||3421.9||3407.9||0
1617001590000|2021-03-29 07:06:30|3416.9||3412.9||3421.9||3407.4||0
1617001600000|2021-03-29 07:06:40|3412.4||3407.9||3412.4||3407.9||0
1617001620000|2021-03-29 07:07:00|3408.4||3408.4||3408.4||3408.4||0
1617001630000|2021-03-29 07:07:10|3421.9||3408.4||3421.9||3408.4||0
1617001640000|2021-03-29 07:07:20|3408.9||3408.9||3421.9||3408.9||0
1617001670000|2021-03-29 07:07:50|3408.4||3421.9||3421.9||3407.9||0
1617001680000|2021-03-29 07:08:00|3419.4||3418.4||3421.9||3409.4||0
1617001690000|2021-03-29 07:08:10|3417.9||3409.4||3417.9||3409.4||0
1617001710000|2021-03-29 07:08:30|3409.9||3409.4||3421.9||3409.4||0
1617001740000|2021-03-29 07:09:00|3409.9||3418.4||3421.9||3409.9||0
1617001750000|2021-03-29 07:09:10|3417.9||3411.9||3421.9||3410.4||0
1617001760000|2021-03-29 07:09:20|3411.4||3413.9||3421.9||3409.4||0
1617001770000|2021-03-29 07:09:30|3413.4||3416.9||3421.9||3408.4||0
1617001780000|2021-03-29 07:09:40|3416.4|3396.4|3406.4|3397.4|3421.9|3397.9|3406.4|3396.4|0
1617001790000|2021-03-29 07:09:50|3405.9||3405.9||3405.9||3405.4||0
1617001810000|2021-03-29 07:10:10||3396.9||3396.9||3396.9||3396.9|0
1617001820000|2021-03-29 07:10:20|3405.4|3397.4|3404.9|3397.9|3405.4|3397.9|3404.9|3396.9|0
1617001830000|2021-03-29 07:10:30|3405.4|3384.4|3405.4|3397.9|3405.4|3397.9|3405.4|3384.4|0
1617001840000|2021-03-29 07:10:40||3398.4||3397.9||3398.4||3397.9|0
1617001870000|2021-03-29 07:11:10|3405.9|3398.4|3405.9|3398.4|3405.9|3398.4|3405.9|3398.4|0
1617001880000|2021-03-29 07:11:20||3397.9||3397.9||3397.9||3397.9|0
1617001890000|2021-03-29 07:11:30|3405.4||3404.9||3405.4||3404.9||0
1617001900000|2021-03-29 07:11:40|3405.4||3405.9||3405.9||3405.4||0
1617001910000|2021-03-29 07:11:50|3405.4|3398.4|3405.4|3397.9|3405.4|3398.4|3404.9|3397.9|0
1617001920000|2021-03-29 07:12:00|3404.9||3404.4||3404.9||3404.4||0
1617001940000|2021-03-29 07:12:20||3396.4||3388.4||3397.4||3383.9|0
1617001950000|2021-03-29 07:12:30||3390.9||3396.9||3396.9||3390.9|0
1617001970000|2021-03-29 07:12:50|3403.9||3403.4||3403.9||3403.4||0
1617001980000|2021-03-29 07:13:00|3402.9||3403.4||3403.4||3402.4||0
1617002020000|2021-03-29 07:13:40|3403.9||3403.9||3403.9||3403.9||0
1617002030000|2021-03-29 07:13:50|3404.4|3397.4|3404.9|3397.4|3404.9|3397.4|3404.4|3396.9|0
1617002040000|2021-03-29 07:14:00|3405.4|3397.9|3404.9|3397.9|3405.4|3397.9|3404.4|3397.9|0
1617002100000|2021-03-29 07:15:00|3405.4|3398.4|3405.4|3398.4|3405.4|3398.4|3405.4|3398.4|0
1617002110000|2021-03-29 07:15:10|3404.4|3397.9|3404.4|3397.9|3404.4|3397.9|3404.4|3397.9|0
1617002120000|2021-03-29 07:15:20|3403.9||3403.4||3403.9||3403.4||0
1617002130000|2021-03-29 07:15:30|3403.9||3404.4||3404.4||3403.9||0
1617002180000|2021-03-29 07:16:20|3403.9||3403.4||3403.9||3403.4||0
1617002190000|2021-03-29 07:16:30|3402.9||3402.9||3402.9||3402.4||0
1617002210000|2021-03-29 07:16:50|3401.9|3393.9|3401.9|3392.9|3401.9|3393.9|3401.9|3378.4|0
1617002220000|2021-03-29 07:17:00|3401.4|3392.4|3400.9|3392.4|3401.4|3392.4|3400.9|3392.4|0
1617002240000|2021-03-29 07:17:20|3400.4||3397.9||3400.4||3397.9||0
1617002250000|2021-03-29 07:17:30|3397.4||3395.9||3397.4||3395.9||0
1617002260000|2021-03-29 07:17:40||3391.9||3391.9||3391.9||3391.9|0
1617002270000|2021-03-29 07:17:50|3395.4||3395.4||3395.4||3395.4||0
1617002280000|2021-03-29 07:18:00|3394.9|3391.4|3395.4|3391.4|3395.4|3391.4|3394.9|3391.4|0
1617002290000|2021-03-29 07:18:10|3394.9|3390.9|3394.4|3390.9|3394.9|3391.4|3394.4|3390.9|0
1617002300000|2021-03-29 07:18:20|3393.9|3390.4|3393.9|3390.4|3393.9|3390.4|3393.9|3390.4|1
1617002310000|2021-03-29 07:18:30|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|0
1617002320000|2021-03-29 07:18:40||3389.4||3389.4||3389.4||3389.4|0
1617002330000|2021-03-29 07:18:50|3392.9||3393.4||3393.4||3392.9||0
1617002340000|2021-03-29 07:19:00|3392.9|3388.9|3392.4|3388.9|3392.9|3388.9|3392.4|3388.9|0
1617002350000|2021-03-29 07:19:10|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617002360000|2021-03-29 07:19:20|3392.4||3392.4||3392.4||3392.4||0
1617002410000|2021-03-29 07:20:10|3392.9||3392.9||3392.9||3392.9||0
1617002420000|2021-03-29 07:20:20||3388.9||3389.4||3389.4||3388.9|0
1617002450000|2021-03-29 07:20:50||3388.9||3388.9||3388.9||3388.9|0
1617002460000|2021-03-29 07:21:00|3393.4|3389.4|3393.4|3389.4|3393.4|3389.9|3393.4|3389.4|0
1617002470000|2021-03-29 07:21:10|3392.9||3392.9||3392.9||3392.9||0
1617002480000|2021-03-29 07:21:20||3388.9||3388.9||3389.4||3388.9|0
1617002490000|2021-03-29 07:21:30|3392.4||3392.9||3392.9||3392.4||0
1617002500000|2021-03-29 07:21:40|3392.4||3392.4||3392.4||3392.4||0
1617002510000|2021-03-29 07:21:50||3388.4||3388.4||3388.4||3388.4|0
1617002520000|2021-03-29 07:22:00|3391.9|3387.9|3391.9|3388.4|3391.9|3388.4|3391.9|3387.9|0
1617002530000|2021-03-29 07:22:10|3391.4|3387.9|3391.4|3387.9|3391.4|3388.4|3391.4|3387.9|0
1617002540000|2021-03-29 07:22:20|3390.9|3387.4|3390.4|3386.4|3390.9|3387.4|3390.4|3386.4|0
1617002550000|2021-03-29 07:22:30|3389.9||3389.9||3389.9||3389.9||0
1617002560000|2021-03-29 07:22:40|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|0
1617002570000|2021-03-29 07:22:50||3385.4||3385.9||3385.9||3385.4|0
1617002600000|2021-03-29 07:23:20||3385.4||3385.4||3385.4||3385.4|0
1617002620000|2021-03-29 07:23:40|3389.9|3385.9|3389.4|3385.9|3389.9|3386.4|3389.4|3385.9|0
1617002640000|2021-03-29 07:24:00|3388.9|3385.4|3388.4|3384.9|3388.9|3385.4|3388.4|3384.4|0
1617002650000|2021-03-29 07:24:10|3387.9|3384.4|3387.9|3383.9|3387.9|3384.4|3387.9|3383.9|0
1617002660000|2021-03-29 07:24:20|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1617002670000|2021-03-29 07:24:30|3386.9|3382.9|3386.9|3383.4|3386.9|3383.4|3386.9|3382.9|0
1617002680000|2021-03-29 07:24:40|3387.4||3387.4||3387.4||3387.4||0
1617002690000|2021-03-29 07:24:50|3387.9|3383.9|3387.9|3384.4|3387.9|3384.4|3387.9|3383.9|0
1617002700000|2021-03-29 07:25:00|3388.4|3383.9|3387.4|3383.9|3388.4|3384.4|3387.4|3383.9|0
1617002710000|2021-03-29 07:25:10|3386.9|3383.4|3386.9|3382.9|3386.9|3383.4|3386.9|3382.9|0
1617002720000|2021-03-29 07:25:20||3383.4||3383.4||3383.4||3382.9|0
1617002740000|2021-03-29 07:25:40|3387.4||3387.4||3387.4||3387.4||1
1617002760000|2021-03-29 07:26:00|3386.9||3386.9||3386.9||3386.9||0
1617002770000|2021-03-29 07:26:10|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.4|0
1617002790000|2021-03-29 07:26:30|3386.9||3386.9||3386.9||3386.9||0
1617002830000|2021-03-29 07:27:10|3387.4|3383.4|3387.4|3383.9|3387.4|3383.9|3387.4|3383.4|0
1617002850000|2021-03-29 07:27:30|3387.9||3387.9||3387.9||3387.9||0
1617002860000|2021-03-29 07:27:40||3383.4||3383.9||3383.9||3383.4|0
1617002870000|2021-03-29 07:27:50|3387.4||3387.4||3387.4||3387.4||0
1617002880000|2021-03-29 07:28:00||3383.4||3383.4||3383.4||3383.4|0
1617002890000|2021-03-29 07:28:10|3386.9|3382.9|3386.4|3382.9|3386.9|3382.9|3386.4|3382.9|0
1617002900000|2021-03-29 07:28:20||3382.4||3382.4||3382.4||3382.4|0
1617002910000|2021-03-29 07:28:30|3385.9||3385.9||3385.9||3385.9||0
1617002920000|2021-03-29 07:28:40||3381.9||3381.9||3381.9||3381.9|0
1617002930000|2021-03-29 07:28:50|3385.4||3385.4||3385.4||3385.4||0
1617002940000|2021-03-29 07:29:00|3385.9|3382.4|3386.4|3382.9|3386.4|3382.9|3385.9|3382.4|2
1617002950000|2021-03-29 07:29:10||3382.4||3382.9||3382.9||3382.4|0
1617002960000|2021-03-29 07:29:20|3386.9||3386.9||3386.9||3386.9||0
1617002970000|2021-03-29 07:29:30||3382.4||3383.4||3383.4||3382.4|0
1617002990000|2021-03-29 07:29:50|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1617003000000|2021-03-29 07:30:00||3382.4||3382.4||3382.4||3381.9|0
1617003010000|2021-03-29 07:30:10|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|0
1617003030000|2021-03-29 07:30:30||3382.9||3382.9||3382.9||3382.9|0
1617003050000|2021-03-29 07:30:50|3387.4||3387.4||3387.4||3387.4||0
1617003070000|2021-03-29 07:31:10||3383.4||3383.4||3383.9||3383.4|0
1617003080000|2021-03-29 07:31:20||3383.9||3382.9||3383.9||3382.9|0
1617003090000|2021-03-29 07:31:30|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|0
1617003110000|2021-03-29 07:31:50|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1617003120000|2021-03-29 07:32:00|3386.9||3386.9||3386.9||3386.9||0
1617003130000|2021-03-29 07:32:10|3386.4|3382.4|3385.9|3382.4|3386.4|3382.4|3385.9|3382.4|0
1617003170000|2021-03-29 07:32:50|3386.4||3386.4||3386.4||3386.4||0
1617003200000|2021-03-29 07:33:20||3381.9||3382.4||3382.4||3381.9|0
1617003210000|2021-03-29 07:33:30|3385.9||3385.9||3385.9||3385.9||0
1617003270000|2021-03-29 07:34:30|3385.4|3381.9|3385.4|3381.4|3385.4|3381.9|3385.4|3381.4|0
1617003280000|2021-03-29 07:34:40|3384.9|3381.9|3384.9|3380.9|3384.9|3381.9|3384.9|3380.9|0
1617003290000|2021-03-29 07:34:50|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|0
1617003320000|2021-03-29 07:35:20|3385.9|3382.4|3386.4|3382.4|3386.4|3382.4|3385.9|3382.4|0
1617003330000|2021-03-29 07:35:30|3386.9|3382.9|3386.9|3383.4|3386.9|3383.4|3386.9|3382.9|0
1617003340000|2021-03-29 07:35:40|3387.4||3387.4||3387.4||3387.4||0
1617003380000|2021-03-29 07:36:20|3387.9||3387.9||3387.9||3387.9||0
1617003390000|2021-03-29 07:36:30|3388.4|3383.9|3388.4|3384.4|3388.4|3384.4|3388.4|3383.9|0
1617003420000|2021-03-29 07:37:00|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1617003430000|2021-03-29 07:37:10|3389.4|3384.9|3389.4|3385.4|3389.4|3385.4|3389.4|3384.9|0
1617003440000|2021-03-29 07:37:20|3389.9|3385.9|3389.9|3386.4|3389.9|3386.4|3389.9|3385.9|0
1617003450000|2021-03-29 07:37:30|3390.4||3390.4||3390.4||3390.4||0
1617003460000|2021-03-29 07:37:40|3389.9|3385.9|3389.9|3385.4|3389.9|3385.9|3389.9|3385.4|0
1617003470000|2021-03-29 07:37:50||3385.9||3385.9||3385.9||3385.9|0
1617003490000|2021-03-29 07:38:10|3389.4||3389.4||3389.4||3389.4||0
1617003520000|2021-03-29 07:38:40|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1617003560000|2021-03-29 07:39:20|3389.4||3389.4||3389.4||3389.4||0
1617003570000|2021-03-29 07:39:30||3384.9||3385.4||3385.4||3384.9|0
1617003590000|2021-03-29 07:39:50|3388.9|3384.9|3388.9|3385.4|3388.9|3385.4|3388.9|3384.9|0
1617003600000|2021-03-29 07:40:00||3384.9||3384.9||3385.4||3384.9|0
1617003610000|2021-03-29 07:40:10||3385.4||3385.4||3385.4||3385.4|0
1617003630000|2021-03-29 07:40:30||3384.9||3384.9||3384.9||3384.9|0
1617003670000|2021-03-29 07:41:10|3388.4|3384.4|3388.4|3384.9|3388.4|3384.9|3388.4|3384.4|0
1617003680000|2021-03-29 07:41:20|3388.9|3384.4|3388.9|3385.4|3388.9|3385.4|3388.9|3384.4|0
1617003690000|2021-03-29 07:41:30|3389.4|3384.9|3389.4|3385.4|3389.4|3385.4|3389.4|3384.9|0
1617003700000|2021-03-29 07:41:40|3388.9||3388.9||3388.9||3388.9||0
1617003720000|2021-03-29 07:42:00||3384.9||3384.9||3385.4||3384.9|0
1617003730000|2021-03-29 07:42:10|3388.4||3388.4||3388.4||3388.4||0
1617003740000|2021-03-29 07:42:20|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3383.9|0
1617003760000|2021-03-29 07:42:40|3388.4||3388.4||3388.4||3388.4||0
1617003770000|2021-03-29 07:42:50|3387.9||3387.9||3387.9||3387.9||0
1617003800000|2021-03-29 07:43:20|3388.4|3383.9|3388.4|3384.4|3388.4|3384.4|3388.4|3383.9|0
1617003810000|2021-03-29 07:43:30|3387.9||3387.9||3387.9||3387.9||0
1617003830000|2021-03-29 07:43:50|3388.4||3388.4||3388.4||3388.4||0
1617003840000|2021-03-29 07:44:00|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1617003850000|2021-03-29 07:44:10|3389.4||3389.4||3389.4||3389.4||0
1617003870000|2021-03-29 07:44:30|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|0
1617003880000|2021-03-29 07:44:40||3385.9||3386.4||3386.4||3385.9|0
1617003890000|2021-03-29 07:44:50||3385.9||3386.4||3386.4||3385.9|0
1617003900000|2021-03-29 07:45:00|3389.4|3385.9|3388.9|3385.4|3389.4|3385.9|3388.9|3385.4|0
1617003920000|2021-03-29 07:45:20|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.4|0
1617003930000|2021-03-29 07:45:30|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1617003940000|2021-03-29 07:45:40|3387.4|3383.9|3387.9|3383.9|3387.9|3383.9|3387.4|3383.4|0
1617003960000|2021-03-29 07:46:00|3388.4|3384.4|3388.4|3384.9|3388.4|3384.9|3388.4|3384.4|0
1617004000000|2021-03-29 07:46:40|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1617004040000|2021-03-29 07:47:20|3388.4||3388.4||3388.4||3388.4||0
1617004050000|2021-03-29 07:47:30|3387.9||3387.9||3387.9||3387.9||0
1617004060000|2021-03-29 07:47:40||3383.9||3383.9||3383.9||3383.9|0
1617004080000|2021-03-29 07:48:00||3384.4||3384.4||3384.4||3383.9|0
1617004090000|2021-03-29 07:48:10|3388.4||3388.4||3388.4||3388.4||0
1617004100000|2021-03-29 07:48:20|3388.9|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1617004110000|2021-03-29 07:48:30||3385.9||3385.4||3385.9||3385.4|0
1617004120000|2021-03-29 07:48:40|3388.9||3389.4||3389.4||3388.9||0
1617004130000|2021-03-29 07:48:50|3388.9||3388.9||3388.9||3388.9||0
1617004140000|2021-03-29 07:49:00|3389.4||3389.4||3389.4||3389.4||0
1617004160000|2021-03-29 07:49:20|3389.9||3389.9||3389.9||3389.9||0
1617004170000|2021-03-29 07:49:30||3385.9||3386.4||3386.4||3385.9|0
1617004180000|2021-03-29 07:49:40|3390.4|3385.9|3390.4|3386.4|3390.4|3386.4|3390.4|3385.9|0
1617004200000|2021-03-29 07:50:00|3390.9|3386.9|3390.9|3387.4|3390.9|3387.4|3390.9|3386.9|0
1617004210000|2021-03-29 07:50:10|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617004220000|2021-03-29 07:50:20|3390.9||3390.9||3390.9||3390.9||0
1617004230000|2021-03-29 07:50:30|3391.4||3390.9||3391.4||3390.9||0
1617004260000|2021-03-29 07:51:00|3390.4|3386.4|3389.9|3385.9|3390.4|3386.4|3389.9|3385.9|0
1617004280000|2021-03-29 07:51:20|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|0
1617004300000|2021-03-29 07:51:40|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|0
1617004310000|2021-03-29 07:51:50|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1617004350000|2021-03-29 07:52:30|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|0
1617004360000|2021-03-29 07:52:40|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1617004390000|2021-03-29 07:53:10|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|0
1617004400000|2021-03-29 07:53:20||3383.4||3383.9||3383.9||3383.4|0
1617004420000|2021-03-29 07:53:40|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1617004470000|2021-03-29 07:54:30||3382.9||3382.9||3382.9||3382.9|0
1617004480000|2021-03-29 07:54:40||3383.4||3383.4||3383.4||3383.4|0
1617004500000|2021-03-29 07:55:00|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1617004510000|2021-03-29 07:55:10|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1617004520000|2021-03-29 07:55:20|3386.9||3386.9||3386.9||3386.9||0
1617004530000|2021-03-29 07:55:30|3386.4||3386.4||3386.4||3386.4||0
1617004560000|2021-03-29 07:56:00|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1617004590000|2021-03-29 07:56:30|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|0
1617004600000|2021-03-29 07:56:40|3386.9|3382.9|3387.4|3383.4|3387.4|3383.4|3386.9|3382.9|0
1617004620000|2021-03-29 07:57:00|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|3386.9|3382.9|0
1617004640000|2021-03-29 07:57:20|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1617004650000|2021-03-29 07:57:30|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1617004660000|2021-03-29 07:57:40|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|3386.4|3382.4|0
1617004670000|2021-03-29 07:57:50|3385.9|3381.9|3385.9|3382.4|3385.9|3382.4|3385.9|3381.9|0
1617004680000|2021-03-29 07:58:00|3386.4|3381.9|3385.9|3381.9|3386.4|3381.9|3385.9|3381.9|0
1617004710000|2021-03-29 07:58:30|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|0
1617004740000|2021-03-29 07:59:00||3381.9||3381.4||3381.9||3381.4|0
1617004780000|2021-03-29 07:59:40|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1617004800000|2021-03-29 08:00:00|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|0
1617004820000|2021-03-29 08:00:20|3384.9|3380.9|3384.9|3380.9|3384.9|3381.4|3384.9|3380.9|0
1617004830000|2021-03-29 08:00:30|3384.4||3384.4||3384.4||3384.4||0
1617004840000|2021-03-29 08:00:40|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|0
1617004850000|2021-03-29 08:00:50|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|0
1617004860000|2021-03-29 08:01:00||3379.4||3379.4||3379.9||3379.4|0
1617004870000|2021-03-29 08:01:10|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1617004880000|2021-03-29 08:01:20||3379.4||3379.4||3379.4||3378.9|0
1617004920000|2021-03-29 08:02:00||3378.9||3379.4||3379.4||3378.9|0
1617004970000|2021-03-29 08:02:50||3378.9||3378.9||3378.9||3378.9|0
1617004980000|2021-03-29 08:03:00||3379.4||3379.4||3379.4||3379.4|0
1617005020000|2021-03-29 08:03:40||3378.9||3378.9||3378.9||3378.4|0
1617005030000|2021-03-29 08:03:50|3382.4||3382.4||3382.4||3382.4||0
1617005050000|2021-03-29 08:04:10|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1617005080000|2021-03-29 08:04:40||3378.9||3378.9||3378.9||3378.9|0
1617005090000|2021-03-29 08:04:50|3382.4||3382.4||3382.4||3382.4||0
1617005120000|2021-03-29 08:05:20||3378.4||3378.4||3378.4||3378.4|0
1617005140000|2021-03-29 08:05:40|3381.9|3377.9|3381.9|3378.4|3381.9|3378.4|3381.9|3377.9|0
1617005150000|2021-03-29 08:05:50|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|0
1617005180000|2021-03-29 08:06:20||3377.4||3377.4||3377.4||3377.4|0
1617005190000|2021-03-29 08:06:30|3380.9||3380.9||3380.9||3380.9||0
1617005260000|2021-03-29 08:07:40||3376.9||3377.4||3377.4||3376.9|0
1617005290000|2021-03-29 08:08:10|3381.4||3381.4||3381.4||3381.4||0
1617005350000|2021-03-29 08:09:10||3377.9||3377.9||3377.9||3377.9|0
1617005360000|2021-03-29 08:09:20|3380.9|3377.4|3380.9|3377.4|3380.9|3377.4|3380.9|3377.4|0
1617005370000|2021-03-29 08:09:30|3381.4||3381.4||3381.4||3381.4||0
1617005380000|2021-03-29 08:09:40||3377.9||3377.9||3377.9||3377.9|0
1617005390000|2021-03-29 08:09:50|3381.9|3377.4|3381.9|3377.9|3381.9|3377.9|3381.9|3377.4|0
1617005400000|2021-03-29 08:10:00|3381.4||3381.9||3381.9||3381.4||0
1617005440000|2021-03-29 08:10:40|3382.4||3382.4||3382.4||3382.4||0
1617005470000|2021-03-29 08:11:10||3378.4||3378.9||3378.9||3378.4|0
1617005480000|2021-03-29 08:11:20|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|0
1617005530000|2021-03-29 08:12:10|3382.4||3382.4||3382.4||3382.4||0
1617005580000|2021-03-29 08:13:00|3382.9|3378.9|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1617005620000|2021-03-29 08:13:40||3378.9||3378.9||3378.9||3378.9|0
1617005660000|2021-03-29 08:14:20|3382.4||3382.4||3382.4||3382.4||0
1617005690000|2021-03-29 08:14:50|3382.9|3378.4|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1617005700000|2021-03-29 08:15:00|3383.4||3383.4||3383.4||3383.4||0
1617005710000|2021-03-29 08:15:10|3382.9||3382.9||3382.9||3382.9||0
1617005740000|2021-03-29 08:15:40||3379.4||3379.4||3379.4||3379.4|0
1617005780000|2021-03-29 08:16:20|3383.4||3383.4||3383.4||3383.4||0
1617005880000|2021-03-29 08:18:00||3379.9||3379.9||3379.9||3379.9|0
1617005890000|2021-03-29 08:18:10|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1617005900000|2021-03-29 08:18:20|3383.4||3383.4||3383.4||3383.4||0
1617005910000|2021-03-29 08:18:30|3382.9||3382.9||3382.9||3382.9||0
1617005930000|2021-03-29 08:18:50||3378.9||3378.9||3378.9||3378.9|0
1617005940000|2021-03-29 08:19:00|3382.4||3382.4||3382.4||3382.4||0
1617005950000|2021-03-29 08:19:10||3378.4||3378.4||3378.4||3378.4|0
1617005980000|2021-03-29 08:19:40|3381.9|3377.9|3381.4|3377.9|3381.9|3377.9|3381.4|3377.4|0
1617005990000|2021-03-29 08:19:50|3380.9|3376.9|3381.4|3377.4|3381.4|3377.4|3380.9|3376.9|0
1617006000000|2021-03-29 08:20:00|3380.9||3380.9||3380.9||3380.9||0
1617006010000|2021-03-29 08:20:10|3381.4||3381.9||3381.9||3381.4||0
1617006020000|2021-03-29 08:20:20|3382.4|3377.9|3382.4|3378.4|3382.4|3378.4|3382.4|3377.9|0
1617006050000|2021-03-29 08:20:50|3382.9|3378.9|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1617006060000|2021-03-29 08:21:00|3383.4||3383.4||3383.4||3383.4||0
1617006070000|2021-03-29 08:21:10|3383.9|3380.4|3384.4|3380.4|3384.4|3380.4|3383.9|3380.4|0
1617006080000|2021-03-29 08:21:20|3383.9||3383.9||3383.9||3383.9||0
1617006090000|2021-03-29 08:21:30|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|0
1617006100000|2021-03-29 08:21:40|3383.9||3383.9||3383.9||3383.9||0
1617006140000|2021-03-29 08:22:20|3383.4||3383.4||3383.4||3383.4||0
1617006180000|2021-03-29 08:23:00|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1617006190000|2021-03-29 08:23:10|3383.4||3383.4||3383.4||3383.4||0
1617006210000|2021-03-29 08:23:30|3382.9|3379.9|3382.9|3379.4|3382.9|3379.9|3382.9|3379.4|0
1617006220000|2021-03-29 08:23:40|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|0
1617006250000|2021-03-29 08:24:10||3378.4||3378.9||3378.9||3378.4|0
1617006260000|2021-03-29 08:24:20||3378.4||3378.4||3378.4||3378.4|0
1617006270000|2021-03-29 08:24:30||3378.9||3378.9||3378.9||3378.9|0
1617006280000|2021-03-29 08:24:40||3378.4||3378.4||3378.4||3378.4|0
1617006290000|2021-03-29 08:24:50|3381.9||3381.9||3381.9||3381.9||0
1617006300000|2021-03-29 08:25:00|3382.4||3382.4||3382.4||3382.4||0
1617006330000|2021-03-29 08:25:30|3382.9|3379.4|3383.4|3379.4|3383.4|3379.4|3382.9|3379.4|0
1617006340000|2021-03-29 08:25:40||3379.9||3379.4||3379.9||3379.4|0
1617006350000|2021-03-29 08:25:50|3382.9|3378.9|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1617006360000|2021-03-29 08:26:00||3378.9||3378.9||3379.4||3378.9|0
1617006370000|2021-03-29 08:26:10||3379.4||3379.4||3379.4||3378.9|0
1617006400000|2021-03-29 08:26:40|3383.4||3383.4||3383.4||3383.4||0
1617006430000|2021-03-29 08:27:10|3383.9||3383.9||3383.9||3383.9||0
1617006490000|2021-03-29 08:28:10|3384.4||3384.4||3384.4||3384.4||0
1617006510000|2021-03-29 08:28:30|3383.9||3383.9||3383.9||3383.9||0
1617006540000|2021-03-29 08:29:00|3384.4||3384.4||3384.4||3384.4||0
1617006650000|2021-03-29 08:30:50|3384.9||3384.9||3384.9||3384.9||0
1617006670000|2021-03-29 08:31:10|3385.4|3379.9|3385.4|3381.4|3385.4|3381.4|3385.4|3379.9|0
1617006690000|2021-03-29 08:31:30||3380.9||3381.4||3381.4||3380.9|0
1617006720000|2021-03-29 08:32:00|3385.9|3381.9|3385.9|3382.4|3385.9|3382.4|3385.9|3381.9|0
1617006730000|2021-03-29 08:32:10||3381.9||3381.9||3381.9||3381.9|0
1617006740000|2021-03-29 08:32:20||3382.4||3382.4||3382.4||3382.4|0
1617006760000|2021-03-29 08:32:40|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1617006820000|2021-03-29 08:33:40|3385.9||3385.9||3385.9||3385.9||0
1617006830000|2021-03-29 08:33:50||3381.4||3381.9||3381.9||3381.4|0
1617006860000|2021-03-29 08:34:20|3385.4||3385.4||3385.4||3385.4||0
1617006910000|2021-03-29 08:35:10|3385.9||3385.9||3385.9||3385.9||0
1617006920000|2021-03-29 08:35:20|3386.4||3386.4||3386.4||3386.4||0
1617006930000|2021-03-29 08:35:30||3382.4||3382.9||3382.9||3382.4|0
1617006950000|2021-03-29 08:35:50|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1617006980000|2021-03-29 08:36:20||3381.9||3381.9||3382.4||3381.9|0
1617006990000|2021-03-29 08:36:30|3385.4||3385.4||3385.4||3385.4||0
1617007010000|2021-03-29 08:36:50||3381.4||3381.4||3381.4||3380.9|0
1617007040000|2021-03-29 08:37:20||3380.9||3381.4||3381.4||3380.9|0
1617007120000|2021-03-29 08:38:40|3384.9|3380.9|3384.9|3380.9|3384.9|3381.4|3384.9|3380.9|0
1617007130000|2021-03-29 08:38:50|3384.4|3380.4|3384.4|3380.9|3384.4|3380.9|3384.4|3380.4|0
1617007200000|2021-03-29 08:40:00|3384.9||3384.9||3384.9||3384.9||0
1617007210000|2021-03-29 08:40:10|3383.9|3381.4|3384.9|3381.4|3384.9|3381.4|3383.9|3381.4|1
1617007220000|2021-03-29 08:40:20|3385.4|3380.9|3385.4|3381.4|3385.4|3381.4|3385.4|3380.9|0
1617007250000|2021-03-29 08:40:50|3385.9|3381.9|3385.9|3382.4|3385.9|3382.4|3385.9|3381.9|0
1617007260000|2021-03-29 08:41:00||3381.9||3381.9||3381.9||3381.9|0
1617007280000|2021-03-29 08:41:20||3382.4||3381.9||3382.4||3381.4|0
1617007340000|2021-03-29 08:42:20|3386.4|3382.4|3386.4|3382.9|3386.4|3382.9|3386.4|3382.4|0
1617007460000|2021-03-29 08:44:20||3382.4||3382.9||3382.9||3382.4|0
1617007500000|2021-03-29 08:45:00||3382.4||3382.4||3382.9||3382.4|0
1617007510000|2021-03-29 08:45:10|3386.9|3382.9|3386.4|3382.9|3386.9|3382.9|3386.4|3382.9|0
1617007530000|2021-03-29 08:45:30||3382.4||3382.4||3382.4||3382.4|0
1617007540000|2021-03-29 08:45:40|3385.9|3381.9|3385.9|3381.9|3385.9|3382.4|3385.9|3381.9|0
1617007550000|2021-03-29 08:45:50|3385.4||3385.4||3385.4||3385.4||0
1617007570000|2021-03-29 08:46:10||3381.4||3381.9||3381.9||3381.4|0
1617007610000|2021-03-29 08:46:50|3385.9|3381.4|3385.9|3381.9|3385.9|3381.9|3385.9|3381.4|0
1617007640000|2021-03-29 08:47:20|3386.4|3382.4|3386.4|3382.9|3386.4|3382.9|3386.4|3382.4|0
1617007680000|2021-03-29 08:48:00|3386.9||3386.9||3386.9||3386.9||0
1617007690000|2021-03-29 08:48:10|3386.4||3386.4||3386.4||3386.4||0
1617007720000|2021-03-29 08:48:40|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1617007730000|2021-03-29 08:48:50||3381.9||3381.9||3382.4||3381.9|0
1617007740000|2021-03-29 08:49:00|3385.4||3385.9||3385.9||3385.4||0
1617007770000|2021-03-29 08:49:30|3386.4||3386.4||3386.4||3386.4||0
1617007780000|2021-03-29 08:49:40||3382.9||3382.9||3382.9||3382.9|0
1617007800000|2021-03-29 08:50:00|3386.9||3386.9||3386.9||3386.9||1
1617007820000|2021-03-29 08:50:20|3386.4||3386.4||3386.4||3386.4||0
1617007840000|2021-03-29 08:50:40|3386.9||3386.9||3386.9||3386.9||0
1617007850000|2021-03-29 08:50:50|3386.4||3386.4||3386.4||3386.4||0
1617007870000|2021-03-29 08:51:10|3386.9|3382.4|3386.9|3382.9|3386.9|3382.9|3386.9|3382.4|0
1617007890000|2021-03-29 08:51:30|3387.4|3383.4|3386.9|3383.4|3387.4|3383.4|3386.9|3383.4|0
1617007910000|2021-03-29 08:51:50||3382.9||3382.9||3382.9||3382.9|0
1617007920000|2021-03-29 08:52:00|3386.4||3386.4||3386.4||3386.4||0
1617007930000|2021-03-29 08:52:10|3385.9|3382.4|3386.4|3382.4|3386.4|3382.4|3385.9|3382.4|0
1617007950000|2021-03-29 08:52:30||3381.9||3382.4||3382.4||3381.9|0
1617007970000|2021-03-29 08:52:50|3385.9||3385.9||3385.9||3385.9||0
1617007980000|2021-03-29 08:53:00||3381.9||3381.9||3381.9||3381.4|0
1617008010000|2021-03-29 08:53:30|3385.4||3385.4||3385.4||3385.4||0
1617008070000|2021-03-29 08:54:30||3381.4||3381.4||3381.4||3381.4|0
1617008080000|2021-03-29 08:54:40||3381.9||3381.9||3381.9||3381.9|0
1617008100000|2021-03-29 08:55:00||3381.4||3381.4||3381.4||3381.4|0
1617008120000|2021-03-29 08:55:20|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.4|0
1617008140000|2021-03-29 08:55:40|3384.4||3383.9||3384.4||3383.9||0
1617008190000|2021-03-29 08:56:30|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|1
1617008200000|2021-03-29 08:56:40|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|0
1617008210000|2021-03-29 08:56:50|3384.4||3384.4||3384.4||3384.4||0
1617008250000|2021-03-29 08:57:30||3380.4||3380.9||3380.9||3380.4|0
1617008260000|2021-03-29 08:57:40|3384.9||3384.9||3384.9||3384.9||0
1617008280000|2021-03-29 08:58:00|3384.4||3384.4||3384.4||3384.4||0
1617008290000|2021-03-29 08:58:10||3380.4||3380.9||3380.9||3380.4|0
1617008300000|2021-03-29 08:58:20||3380.4||3380.9||3380.9||3380.4|0
1617008360000|2021-03-29 08:59:20||3380.4||3380.4||3380.4||3380.4|0
1617008370000|2021-03-29 08:59:30|3383.9||3383.9||3383.9||3383.9||0
1617008390000|2021-03-29 08:59:50||3379.9||3379.9||3379.9||3379.9|0
1617008400000|2021-03-29 09:00:00|3383.4||3383.4||3383.4||3383.4||0
1617008430000|2021-03-29 09:00:30||3379.4||3379.4||3379.4||3379.4|0
1617008440000|2021-03-29 09:00:40|3382.9||3382.9||3382.9||3382.9||0
1617008460000|2021-03-29 09:01:00|3383.4||3383.4||3383.4||3383.4||0
1617008510000|2021-03-29 09:01:50|3382.9||3382.9||3382.9||3382.9||0
1617008520000|2021-03-29 09:02:00||3378.9||3378.9||3378.9||3378.9|0
1617008530000|2021-03-29 09:02:10|3382.4|3378.4|3382.4|3378.9|3382.4|3378.9|3382.4|3378.4|0
1617008540000|2021-03-29 09:02:20|3382.9|3378.4|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1617008640000|2021-03-29 09:04:00||3378.4||3378.9||3378.9||3378.4|0
1617008650000|2021-03-29 09:04:10|3382.4||3382.4||3382.4||3382.4||0
1617008660000|2021-03-29 09:04:20||3378.4||3378.9||3378.9||3378.4|0
1617008680000|2021-03-29 09:04:40||3378.4||3378.4||3378.4||3378.4|0
1617008690000|2021-03-29 09:04:50|3382.9||3382.9||3382.9||3382.9||0
1617008700000|2021-03-29 09:05:00||3378.9||3379.4||3379.4||3378.9|0
1617008710000|2021-03-29 09:05:10||3378.9||3378.9||3378.9||3378.9|0
1617008780000|2021-03-29 09:06:20|3383.4|3379.4|3383.4|3379.9|3383.4|3379.9|3383.4|3379.4|0
1617008810000|2021-03-29 09:06:50|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1617008820000|2021-03-29 09:07:00||3378.9||3378.9||3378.9||3378.9|0
1617008830000|2021-03-29 09:07:10|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|3383.4|3379.4|0
1617008850000|2021-03-29 09:07:30|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|0
1617008860000|2021-03-29 09:07:40||3379.9||3380.4||3380.4||3379.9|0
1617008910000|2021-03-29 09:08:30|3384.4||3384.4||3384.4||3384.4||0
1617008930000|2021-03-29 09:08:50|3384.9|3380.9|3384.9|3381.4|3384.9|3381.4|3384.9|3380.9|0
1617008950000|2021-03-29 09:09:10|3385.4||3385.4||3385.4||3385.4||0
1617008970000|2021-03-29 09:09:30|3385.9||3385.9||3385.9||3385.9||0
1617008980000|2021-03-29 09:09:40||3381.9||3382.4||3382.4||3381.9|0
1617009030000|2021-03-29 09:10:30|3386.4||3386.4||3386.4||3386.4||0
1617009060000|2021-03-29 09:11:00|3386.9||3386.9||3386.9||3386.9||0
1617009070000|2021-03-29 09:11:10|3386.4||3386.4||3386.4||3386.4||0
1617009120000|2021-03-29 09:12:00||3382.9||3382.9||3382.9||3382.9|0
1617009150000|2021-03-29 09:12:30||3382.4||3382.4||3382.9||3381.9|0
1617009170000|2021-03-29 09:12:50|3385.9||3385.9||3385.9||3385.9||0
1617009190000|2021-03-29 09:13:10|3386.4||3386.4||3386.4||3386.4||0
1617009220000|2021-03-29 09:13:40|3385.9|3382.9|3385.9|3382.4|3385.9|3382.9|3385.9|3381.9|0
1617009230000|2021-03-29 09:13:50||3381.9||3382.4||3382.4||3381.9|0
1617009240000|2021-03-29 09:14:00|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1617009250000|2021-03-29 09:14:10|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|0
1617009260000|2021-03-29 09:14:20||3380.9||3381.4||3381.4||3380.9|0
1617009300000|2021-03-29 09:15:00||3380.9||3380.9||3380.9||3380.9|0
1617009310000|2021-03-29 09:15:10|3384.4||3384.4||3384.4||3384.4||0
1617009350000|2021-03-29 09:15:50|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|0
1617009370000|2021-03-29 09:16:10||3379.9||3379.9||3379.9||3379.9|0
1617009380000|2021-03-29 09:16:20|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|3384.4|3380.4|0
1617009400000|2021-03-29 09:16:40|3383.9||3383.9||3383.9||3383.9||0
1617009410000|2021-03-29 09:16:50|3384.4||3384.4||3384.4||3384.4||0
1617009420000|2021-03-29 09:17:00|3384.9||3384.4||3384.9||3384.4||0
1617009460000|2021-03-29 09:17:40|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|3384.9|3381.4|0
1617009490000|2021-03-29 09:18:10||3380.9||3380.9||3380.9||3380.9|0
1617009520000|2021-03-29 09:18:40|3384.4||3384.4||3384.4||3384.4||0
1617009540000|2021-03-29 09:19:00|3383.9|3380.4|3383.9|3379.9|3383.9|3380.4|3383.9|3379.9|0
1617009640000|2021-03-29 09:20:40|3383.4||3383.4||3383.4||3383.4||0
1617009650000|2021-03-29 09:20:50||3379.4||3379.9||3379.9||3379.4|0
1617009730000|2021-03-29 09:22:10|3383.9||3383.9||3383.9||3383.9||0
1617009740000|2021-03-29 09:22:20|3383.4||3383.4||3383.4||3383.4||0
1617009800000|2021-03-29 09:23:20||3380.4||3380.4||3380.4||3380.4|0
1617009810000|2021-03-29 09:23:30|3383.9||3383.9||3383.9||3383.9||0
1617009830000|2021-03-29 09:23:50|3384.4|3380.9|3384.4|3380.4|3384.4|3380.9|3384.4|3380.4|0
1617009840000|2021-03-29 09:24:00||3380.9||3380.9||3380.9||3380.9|0
1617009850000|2021-03-29 09:24:10||3380.4||3380.4||3380.4||3380.4|0
1617009880000|2021-03-29 09:24:40||3380.9||3380.9||3380.9||3380.9|0
1617009890000|2021-03-29 09:24:50|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|3383.9|3380.4|0
1617009900000|2021-03-29 09:25:00|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|3384.4|3380.9|0
1617009910000|2021-03-29 09:25:10|3384.9||3384.9||3384.9||3384.9||0
1617009950000|2021-03-29 09:25:50||3380.4||3380.9||3380.9||3380.4|0
1617010010000|2021-03-29 09:26:50|3384.4||3384.4||3384.4||3384.4||0
1617010060000|2021-03-29 09:27:40|3384.9||3384.9||3384.9||3384.9||0
1617010080000|2021-03-29 09:28:00|3384.4|3381.9|3384.4|3380.9|3384.4|3381.9|3384.4|3380.9|1
1617010100000|2021-03-29 09:28:20||3380.4||3380.4||3380.4||3380.4|0
1617010110000|2021-03-29 09:28:30|3383.9||3383.9||3383.9||3383.9||0
1617010130000|2021-03-29 09:28:50||3379.9||3380.4||3380.4||3379.9|0
1617010140000|2021-03-29 09:29:00||3379.9||3379.9||3379.9||3379.9|0
1617010150000|2021-03-29 09:29:10|3383.4||3383.4||3383.4||3383.4||0
1617010170000|2021-03-29 09:29:30||3379.4||3378.9||3379.9||3378.9|0
1617010180000|2021-03-29 09:29:40|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1617010200000|2021-03-29 09:30:00|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|0
1617010210000|2021-03-29 09:30:10||3378.4||3378.4||3378.4||3378.4|0
1617010220000|2021-03-29 09:30:20||3378.9||3378.9||3378.9||3378.9|0
1617010260000|2021-03-29 09:31:00||3378.4||3378.4||3378.4||3377.9|0
1617010290000|2021-03-29 09:31:30|3382.9||3382.9||3382.9||3382.9||0
1617010300000|2021-03-29 09:31:40||3378.9||3379.4||3379.4||3378.9|0
1617010320000|2021-03-29 09:32:00|3383.4|3378.9|3383.4|3379.4|3383.4|3379.9|3383.4|3378.9|0
1617010400000|2021-03-29 09:33:20|3382.9||3383.4||3383.4||3382.9||0
1617010430000|2021-03-29 09:33:50||3379.9||3379.9||3379.9||3379.9|0
1617010460000|2021-03-29 09:34:20|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3378.9|0
1617010470000|2021-03-29 09:34:30||3378.9||3378.9||3378.9||3378.9|0
1617010510000|2021-03-29 09:35:10||3379.4||3379.4||3379.4||3379.4|0
1617010520000|2021-03-29 09:35:20||3378.9||3378.9||3378.9||3378.9|0
1617010570000|2021-03-29 09:36:10|3383.4||3383.4||3383.4||3383.4||0
1617010580000|2021-03-29 09:36:20|3382.9||3382.9||3382.9||3382.9||0
1617010590000|2021-03-29 09:36:30|3383.4||3383.4||3383.4||3383.4||0
1617010600000|2021-03-29 09:36:40|3382.9||3382.9||3382.9||3382.9||0
1617010610000|2021-03-29 09:36:50||3379.4||3379.4||3379.4||3379.4|0
1617010620000|2021-03-29 09:37:00|3383.4||3383.4||3383.4||3383.4||0
1617010650000|2021-03-29 09:37:30|3382.9||3382.9||3382.9||3382.9||0
1617010690000|2021-03-29 09:38:10|3383.4|3378.9|3383.4|3379.4|3383.4|3379.4|3383.4|3378.9|0
1617010720000|2021-03-29 09:38:40|3383.9||3383.9||3383.9||3383.9||0
1617010730000|2021-03-29 09:38:50|3383.4||3383.4||3383.4||3383.4||0
1617010810000|2021-03-29 09:40:10|3382.9||3382.9||3382.9||3382.9||0
1617010820000|2021-03-29 09:40:20||3378.9||3378.9||3378.9||3378.9|0
1617010830000|2021-03-29 09:40:30|3382.4||3382.4||3382.4||3382.4||0
1617010840000|2021-03-29 09:40:40||3378.4||3378.4||3378.4||3378.4|0
1617010850000|2021-03-29 09:40:50||3379.4||3379.4||3379.4||3379.4|0
1617010870000|2021-03-29 09:41:10|||||||||3
1617010890000|2021-03-29 09:41:30||3378.4||3378.4||3378.4||3378.4|4
1617010900000|2021-03-29 09:41:40|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|0
1617010920000|2021-03-29 09:42:00|3381.4|3377.4|3381.4|3378.9|3381.4|3378.9|3381.4|3377.4|0
1617010930000|2021-03-29 09:42:10|||||||||5
1617010940000|2021-03-29 09:42:20|3381.9||3381.9||3381.9||3381.9||0
1617010960000|2021-03-29 09:42:40||3377.9||3377.9||3377.9||3377.9|1
1617010970000|2021-03-29 09:42:50|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1617011000000|2021-03-29 09:43:20|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1617011020000|2021-03-29 09:43:40||3376.4||3376.4||3376.4||3376.4|0
1617011030000|2021-03-29 09:43:50||3376.9||3376.9||3376.9||3376.9|0
1617011040000|2021-03-29 09:44:00||3376.4||3376.9||3376.9||3376.4|0
1617011110000|2021-03-29 09:45:10|3380.4||3380.9||3380.9||3380.4||0
1617011120000|2021-03-29 09:45:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1617011140000|2021-03-29 09:45:40||3375.9||3376.4||3376.4||3375.9|0
1617011260000|2021-03-29 09:47:40|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1617011280000|2021-03-29 09:48:00|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1617011320000|2021-03-29 09:48:40|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1617011330000|2021-03-29 09:48:50|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|3379.4|3375.4|0
1617011340000|2021-03-29 09:49:00||3375.9||3375.9||3375.9||3375.9|0
1617011350000|2021-03-29 09:49:10||3375.4||3375.4||3375.4||3375.4|0
1617011370000|2021-03-29 09:49:30|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1617011420000|2021-03-29 09:50:20|3379.4||3379.9||3379.9||3379.4||0
1617011480000|2021-03-29 09:51:20|3379.4|3375.4|3379.4|3375.4|3379.4|3375.9|3379.4|3375.4|0
1617011500000|2021-03-29 09:51:40||3375.9||3375.9||3375.9||3375.9|0
1617011510000|2021-03-29 09:51:50||3375.4||3375.9||3375.9||3375.4|0
1617011520000|2021-03-29 09:52:00|3379.9||3379.9||3379.9||3379.9||0
1617011530000|2021-03-29 09:52:10|3379.4|3375.4|3379.4|3375.4|3379.9|3375.9|3379.4|3375.4|0
1617011570000|2021-03-29 09:52:50||3375.9||3375.4||3375.9||3375.4|0
1617011590000|2021-03-29 09:53:10||3375.9||3375.9||3375.9||3375.9|0
1617011600000|2021-03-29 09:53:20|3379.9|3375.4|3379.4|3375.4|3379.9|3375.4|3379.4|3375.4|0
1617011610000|2021-03-29 09:53:30|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1617011640000|2021-03-29 09:54:00||3376.4||3375.9||3376.4||3375.9|0
1617011670000|2021-03-29 09:54:30|3379.4||3379.4||3379.4||3379.4||0
1617011680000|2021-03-29 09:54:40|3379.9||3379.9||3379.9||3379.9||0
1617011690000|2021-03-29 09:54:50|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1617011700000|2021-03-29 09:55:00|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1617011720000|2021-03-29 09:55:20|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1617011750000|2021-03-29 09:55:50|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|3380.9|3376.9|0
1617011760000|2021-03-29 09:56:00|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|3381.4|3377.4|0
1617011780000|2021-03-29 09:56:20|3381.9|3377.9|3381.9|3377.9|3381.9|3377.9|3381.4|3377.4|0
1617011880000|2021-03-29 09:58:00|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|3382.4|3378.4|0
1617012000000|2021-03-29 10:00:00|3382.9||3382.4||3382.9||3382.4||0
1617012030000|2021-03-29 10:00:30|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|0
1617012040000|2021-03-29 10:00:40||3379.4||3379.4||3379.4||3379.4|0
1617012050000|2021-03-29 10:00:50||3378.9||3378.9||3378.9||3378.9|0
1617012060000|2021-03-29 10:01:00||3379.4||3379.4||3379.4||3379.4|0
1617012070000|2021-03-29 10:01:10|3383.4||3383.4||3383.4||3383.4||0
1617012110000|2021-03-29 10:01:50|3382.9||3382.9||3382.9||3382.9||0
1617012120000|2021-03-29 10:02:00||3378.9||3378.9||3378.9||3378.9|0
1617012130000|2021-03-29 10:02:10||3379.4||3379.4||3379.4||3379.4|0
1617012160000|2021-03-29 10:02:40|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.4|0
1617012180000|2021-03-29 10:03:00|3382.9|3378.4|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1617012190000|2021-03-29 10:03:10|3382.4|3378.4|3382.4|3378.9|3382.4|3378.9|3382.4|3378.4|0
1617012240000|2021-03-29 10:04:00||3378.4||3378.4||3378.4||3378.4|0
1617012250000|2021-03-29 10:04:10||3378.9||3378.9||3378.9||3378.9|0
1617012270000|2021-03-29 10:04:30||3378.4||3378.4||3378.4||3378.4|0
1617012300000|2021-03-29 10:05:00|3382.9||3382.9||3382.9||3382.9||0
1617012340000|2021-03-29 10:05:40|3382.4||3382.4||3382.4||3382.4||0
1617012380000|2021-03-29 10:06:20|3382.9||3382.9||3382.9||3382.9||0
1617012390000|2021-03-29 10:06:30||3378.9||3378.9||3378.9||3378.9|0
1617012420000|2021-03-29 10:07:00|3383.4||3383.4||3383.4||3383.4||0
1617012430000|2021-03-29 10:07:10||3379.4||3379.9||3379.9||3379.4|0
1617012440000|2021-03-29 10:07:20||3379.4||3379.4||3379.4||3379.4|0
1617012470000|2021-03-29 10:07:50|3382.9||3382.9||3382.9||3382.9||0
1617012490000|2021-03-29 10:08:10|3383.4||3383.4||3383.4||3383.4||0
1617012500000|2021-03-29 10:08:20|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.4|0
1617012510000|2021-03-29 10:08:30|3382.4||3382.4||3382.4||3382.4||0
1617012530000|2021-03-29 10:08:50|3382.9||3382.9||3382.9||3382.9||0
1617012540000|2021-03-29 10:09:00|3382.4||3382.4||3382.4||3382.4||0
1617012560000|2021-03-29 10:09:20|3382.9||3382.9||3382.9||3382.9||0
1617012570000|2021-03-29 10:09:30|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|3383.4|3379.9|0
1617012580000|2021-03-29 10:09:40||3379.4||3379.9||3379.9||3379.4|0
1617012610000|2021-03-29 10:10:10|3383.9|3379.4|3383.9|3379.9|3383.9|3379.9|3383.9|3379.4|0
1617012650000|2021-03-29 10:10:50|3383.4|3379.4|3383.4|3379.4|3383.4|3379.9|3383.4|3379.4|0
1617012660000|2021-03-29 10:11:00||3379.9||3379.9||3379.9||3379.4|0
1617012680000|2021-03-29 10:11:20|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|3382.9|3379.4|0
1617012690000|2021-03-29 10:11:30|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.4|0
1617012750000|2021-03-29 10:12:30||3378.4||3378.4||3378.9||3378.4|0
1617012760000|2021-03-29 10:12:40||3378.9||3378.9||3378.9||3378.9|0
1617012800000|2021-03-29 10:13:20|3382.9||3382.9||3382.9||3382.9||0
1617012900000|2021-03-29 10:15:00||3378.4||3378.4||3378.9||3378.4|0
1617012910000|2021-03-29 10:15:10|3382.4|3378.9|3382.4|3378.9|3382.4|3378.9|3382.4|3378.4|0
1617012920000|2021-03-29 10:15:20||3378.4||3378.9||3378.9||3378.4|0
1617012940000|2021-03-29 10:15:40|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|3381.9|3378.4|0
1617012970000|2021-03-29 10:16:10||3377.9||3378.4||3378.4||3377.9|0
1617013020000|2021-03-29 10:17:00|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|3381.4|3377.9|0
1617013040000|2021-03-29 10:17:20||3377.4||3377.4||3377.4||3377.4|0
1617013060000|2021-03-29 10:17:40||3376.9||3377.4||3377.4||3376.9|0
1617013070000|2021-03-29 10:17:50|3381.9||3381.9||3381.9||3381.9||0
1617013080000|2021-03-29 10:18:00||3377.9||3378.4||3378.4||3377.9|0
1617013090000|2021-03-29 10:18:10||3377.9||3377.9||3377.9||3377.9|0
1617013100000|2021-03-29 10:18:20|3381.4|3377.4|3381.4|3377.9|3381.4|3377.9|3381.4|3377.4|0
1617013200000|2021-03-29 10:20:00||3377.4||3377.4||3377.4||3377.4|0
1617013210000|2021-03-29 10:20:10|3380.9||3380.9||3380.9||3380.9||0
1617013260000|2021-03-29 10:21:00|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|3380.4|3376.4|0
1617013270000|2021-03-29 10:21:10||3376.4||3376.9||3376.9||3376.4|0
1617013290000|2021-03-29 10:21:30||3376.4||3376.9||3376.9||3376.4|0
1617013300000|2021-03-29 10:21:40||3376.4||3376.4||3376.4||3376.4|0
1617013310000|2021-03-29 10:21:50|3379.9||3379.9||3379.9||3379.9||0
1617013320000|2021-03-29 10:22:00||3375.9||3376.4||3376.4||3375.9|0
1617013330000|2021-03-29 10:22:10||3375.9||3375.9||3375.9||3375.9|0
1617013340000|2021-03-29 10:22:20||3376.4||3376.4||3376.4||3375.9|0
1617013350000|2021-03-29 10:22:30||3375.9||3376.4||3376.4||3375.9|0
1617013360000|2021-03-29 10:22:40||3375.9||3376.4||3376.4||3375.9|0
1617013380000|2021-03-29 10:23:00||3375.9||3376.4||3376.4||3375.9|0
1617013430000|2021-03-29 10:23:50||3375.9||3375.9||3376.4||3375.9|0
1617013440000|2021-03-29 10:24:00|3379.4||3379.4||3379.4||3379.4||0
1617013450000|2021-03-29 10:24:10||3375.4||3375.9||3375.9||3375.4|0
1617013460000|2021-03-29 10:24:20||3375.4||3375.4||3375.4||3375.4|0
1617013470000|2021-03-29 10:24:30||3375.9||3375.9||3375.9||3375.9|0
1617013480000|2021-03-29 10:24:40||3375.4||3375.4||3375.4||3375.4|0
1617013490000|2021-03-29 10:24:50||3375.9||3375.9||3375.9||3375.9|0
1617013500000|2021-03-29 10:25:00||3375.4||3375.9||3375.9||3375.4|0
1617013520000|2021-03-29 10:25:20|3379.9||3379.9||3379.9||3379.9||0
1617013540000|2021-03-29 10:25:40|3379.4||3379.4||3379.4||3379.4||0
1617013620000|2021-03-29 10:27:00||3375.4||3375.4||3375.4||3375.4|0
1617013630000|2021-03-29 10:27:10||3374.9||3374.9||3374.9||3374.9|0
1617013640000|2021-03-29 10:27:20||3375.4||3375.4||3375.4||3375.4|0
1617013660000|2021-03-29 10:27:40||3375.9||3375.9||3375.9||3375.9|0
1617013670000|2021-03-29 10:27:50|3379.9||3379.9||3379.9||3379.9||0
1617013820000|2021-03-29 10:30:20|3380.4||3380.4||3380.4||3380.4||0
1617013840000|2021-03-29 10:30:40|3379.9||3379.9||3379.9||3379.9||0
1617013880000|2021-03-29 10:31:20|3380.4||3380.4||3380.4||3380.4||0
1617013900000|2021-03-29 10:31:40||3376.4||3376.4||3376.9||3376.4|0
1617013910000|2021-03-29 10:31:50||3376.9||3376.9||3376.9||3376.9|0
1617013920000|2021-03-29 10:32:00|3380.9||3380.9||3380.9||3380.9||0
1617013930000|2021-03-29 10:32:10|3381.4||3381.4||3381.4||3381.4||0
1617014010000|2021-03-29 10:33:30||3377.4||3377.9||3377.9||3377.4|0
1617014030000|2021-03-29 10:33:50||3377.4||3377.4||3377.4||3377.4|0
1617014070000|2021-03-29 10:34:30|3380.9|3376.9|3380.9|3377.4|3380.9|3377.4|3380.9|3376.9|0
1617014090000|2021-03-29 10:34:50||3376.9||3376.9||3376.9||3376.9|0
1617014100000|2021-03-29 10:35:00||3377.4||3377.4||3377.4||3376.9|0
1617014110000|2021-03-29 10:35:10|3381.4||3381.4||3381.4||3381.4||0
1617014170000|2021-03-29 10:36:10||3376.9||3377.4||3377.4||3376.9|0
1617014180000|2021-03-29 10:36:20|3380.9||3380.9||3380.9||3380.9||0
1617014190000|2021-03-29 10:36:30|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|0
1617014200000|2021-03-29 10:36:40||3376.4||3376.9||3376.9||3376.4|0
1617014230000|2021-03-29 10:37:10|3380.9|3376.4|3380.9|3376.9|3380.9|3376.9|3380.9|3376.4|0
1617014240000|2021-03-29 10:37:20|3380.4||3380.4||3380.4||3380.4||0
1617014290000|2021-03-29 10:38:10|3380.9||3380.9||3380.9||3380.9||0
1617014330000|2021-03-29 10:38:50||3377.4||3377.4||3377.4||3377.4|0
1617014420000|2021-03-29 10:40:20||3376.9||3376.9||3376.9||3376.9|0
1617014430000|2021-03-29 10:40:30|3381.4||3381.4||3381.4||3381.4||0
1617014450000|2021-03-29 10:40:50||3377.4||3377.9||3377.9||3377.4|0
1617014470000|2021-03-29 10:41:10|3381.9||3381.9||3381.9||3381.9||0
1617014490000|2021-03-29 10:41:30|3381.4||3381.4||3381.4||3381.4||0
1617014590000|2021-03-29 10:43:10|3381.9||3381.4||3381.9||3381.4||0
1617014600000|2021-03-29 10:43:20||3377.4||3377.4||3377.4||3377.4|0
1617014700000|2021-03-29 10:45:00|3380.9||3380.9||3380.9||3380.9||0
1617014710000|2021-03-29 10:45:10|3381.4||3381.4||3381.4||3381.4||0
1617014740000|2021-03-29 10:45:40|3381.9||3381.9||3381.9||3381.9||0
1617014750000|2021-03-29 10:45:50|3381.4||3381.4||3381.4||3381.4||0
1617014800000|2021-03-29 10:46:40|3380.9||3380.9||3380.9||3380.9||0
1617014870000|2021-03-29 10:47:50||3376.9||3376.9||3376.9||3376.9|0
1617014880000|2021-03-29 10:48:00||3377.4||3376.9||3377.4||3376.9|0
1617014900000|2021-03-29 10:48:20|3380.4||3380.4||3380.4||3380.4||0
1617014910000|2021-03-29 10:48:30||3376.4||3376.4||3376.4||3376.4|0
1617014920000|2021-03-29 10:48:40|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|3379.9|3375.9|0
1617015030000|2021-03-29 10:50:30||3376.4||3376.4||3376.4||3376.4|0
1617015050000|2021-03-29 10:50:50||3375.9||3376.4||3376.4||3375.9|0
1617015060000|2021-03-29 10:51:00||3375.9||3376.4||3376.4||3375.9|0
1617015080000|2021-03-29 10:51:20|3380.4||3379.9||3380.4||3379.9||0
1617015090000|2021-03-29 10:51:30|3380.4||3379.9||3380.4||3379.9||0
1617015110000|2021-03-29 10:51:50||3375.9||3376.4||3376.4||3375.9|0
1617015120000|2021-03-29 10:52:00|3380.4||3380.4||3380.4||3380.4||0
1617015140000|2021-03-29 10:52:20|3379.9||3379.9||3379.9||3379.9||0
1617015160000|2021-03-29 10:52:40|3379.4|3375.9|3379.4|3375.9|3379.4|3375.9|3379.4|3375.9|0
1617015190000|2021-03-29 10:53:10||3375.4||3375.9||3375.9||3375.4|0
1617015200000|2021-03-29 10:53:20||3375.4||3375.4||3375.4||3375.4|0
1617015220000|2021-03-29 10:53:40||3374.9||3375.9||3375.9||3374.9|0
1617015280000|2021-03-29 10:54:40|3379.9||3379.9||3379.9||3379.9||0
1617015330000|2021-03-29 10:55:30||3376.4||3376.4||3376.4||3376.4|0
1617015340000|2021-03-29 10:55:40||3375.9||3375.9||3375.9||3375.9|0
1617015350000|2021-03-29 10:55:50|3379.4||3379.4||3379.4||3379.4||0
1617015360000|2021-03-29 10:56:00||3375.4||3375.9||3375.9||3375.4|0
1617015400000|2021-03-29 10:56:40||3375.4||3375.9||3375.9||3375.4|0
1617015430000|2021-03-29 10:57:10|3379.9||3379.9||3379.9||3379.9||0
1617015440000|2021-03-29 10:57:20|3379.4||3379.4||3379.4||3379.4||0
1617015450000|2021-03-29 10:57:30||3375.4||3375.4||3375.4||3375.4|0
1617015470000|2021-03-29 10:57:50||3375.9||3375.9||3375.9||3375.9|0
1617015560000|2021-03-29 10:59:20||3375.4||3375.9||3375.9||3375.4|0
1617015570000|2021-03-29 10:59:30||3375.4||3375.4||3375.4||3375.4|0
1617015580000|2021-03-29 10:59:40|3378.9|3374.9|3378.9|3375.4|3378.9|3375.4|3378.9|3374.9|0
1617015600000|2021-03-29 11:00:00|3402.9|3374.9|3381.4|3372.9|3402.9|3374.9|3381.4|3368.9|0
1617015610000|2021-03-29 11:00:10|3381.9|3373.4|3381.9|3368.9|3381.9|3373.4|3381.9|3368.9|0
1617015620000|2021-03-29 11:00:20||3369.4||3373.4||3373.4||3369.4|0
1617015630000|2021-03-29 11:00:30||3373.9||3373.4||3373.9||3373.4|0
1617015650000|2021-03-29 11:00:50|3382.4||3382.4||3382.4||3382.4||0
1617015660000|2021-03-29 11:01:00|3381.9|3373.9|3381.9|3373.9|3381.9|3373.9|3381.9|3373.9|0
1617015670000|2021-03-29 11:01:10||3373.4||3373.4||3373.4||3373.4|0
1617015680000|2021-03-29 11:01:20|3382.4|3373.9|3381.9|3373.9|3382.4|3373.9|3381.9|3373.9|0
1617015690000|2021-03-29 11:01:30|3393.4|3373.4|3382.9|3373.9|3393.4|3373.9|3382.4|3368.9|0
1617015700000|2021-03-29 11:01:40||3368.9||3373.9||3373.9||3368.9|0
1617015710000|2021-03-29 11:01:50||3368.9||3373.9||3374.4||3368.9|0
1617015720000|2021-03-29 11:02:00||3374.4||3374.4||3374.4||3374.4|0
1617015730000|2021-03-29 11:02:10|3382.4|3373.9|3381.9|3373.4|3382.4|3373.9|3381.9|3368.9|0
1617015760000|2021-03-29 11:02:40||3373.9||3374.4||3374.4||3373.9|0
1617015780000|2021-03-29 11:03:00||3374.9||3375.4||3375.4||3374.9|0
1617015860000|2021-03-29 11:04:20||3374.9||3375.4||3375.4||3374.9|0
1617015870000|2021-03-29 11:04:30||3374.9||3375.4||3375.4||3374.9|0
1617015950000|2021-03-29 11:05:50||3375.9||3375.9||3376.4||3375.9|0
1617015960000|2021-03-29 11:06:00||3376.4||3375.9||3376.4||3375.4|0
1617015970000|2021-03-29 11:06:10||3375.4||3375.9||3375.9||3375.4|0
1617015980000|2021-03-29 11:06:20||3375.4||3375.9||3375.9||3375.4|0
1617016100000|2021-03-29 11:08:20||3375.4||3375.4||3375.4||3375.4|0
1617016110000|2021-03-29 11:08:30||3375.9||3375.9||3375.9||3375.9|0
1617016130000|2021-03-29 11:08:50||3376.4||3376.4||3376.4||3376.4|0
1617016440000|2021-03-29 11:14:00||3376.9||3376.9||3376.9||3376.4|0
1617016450000|2021-03-29 11:14:10||3376.4||3375.9||3376.4||3375.9|0
1617016460000|2021-03-29 11:14:20||3376.4||3376.4||3376.4||3376.4|0
1617016490000|2021-03-29 11:14:50||3375.9||3376.4||3376.4||3375.9|0
1617016500000|2021-03-29 11:15:00||3375.9||3376.4||3376.4||3375.9|0
1617016540000|2021-03-29 11:15:40||3375.9||3376.4||3376.4||3375.9|0
1617016560000|2021-03-29 11:16:00||3375.9||3375.9||3376.4||3375.9|0
1617016570000|2021-03-29 11:16:10||3376.4||3376.4||3376.4||3376.4|0
1617016580000|2021-03-29 11:16:20||3375.9||3376.4||3376.4||3375.9|0
1617016640000|2021-03-29 11:17:20||3375.9||3375.9||3375.9||3375.9|0
1617016650000|2021-03-29 11:17:30||3375.4||3375.4||3375.4||3375.4|0
1617016680000|2021-03-29 11:18:00||3375.9||3376.4||3376.4||3375.9|0
1617016730000|2021-03-29 11:18:50||3375.9||3375.9||3375.9||3375.9|0
1617016900000|2021-03-29 11:21:40||3375.4||3375.4||3375.4||3375.4|0
1617017040000|2021-03-29 11:24:00||3374.9||3374.9||3374.9||3374.9|0
1617017080000|2021-03-29 11:24:40|3381.4||3378.4||3381.4||3378.4||0
1617017100000|2021-03-29 11:25:00||3374.4||3374.4||3374.4||3374.4|0
1617017130000|2021-03-29 11:25:30|3377.9||3377.9||3377.9||3377.9||0
1617017150000|2021-03-29 11:25:50||3373.9||3374.4||3374.4||3373.9|0
1617017190000|2021-03-29 11:26:30||3373.9||3374.4||3374.4||3373.9|0
1617017200000|2021-03-29 11:26:40||3373.9||3373.9||3373.9||3373.9|0
1617017250000|2021-03-29 11:27:30|3377.4||3377.4||3377.4||3377.4||0
1617017380000|2021-03-29 11:29:40|3376.9|3373.4|3376.9|3373.4|3376.9|3373.4|3376.9|3373.4|0
1617017390000|2021-03-29 11:29:50|3376.4|3372.9|3376.4|3372.9|3376.4|3372.9|3376.4|3372.4|0
1617017400000|2021-03-29 11:30:00|3376.9||3376.9||3376.9||3376.9||0
1617017450000|2021-03-29 11:30:50|3377.4||3377.4||3377.4||3377.4||0
1617017460000|2021-03-29 11:31:00||3373.4||3373.9||3373.9||3373.4|0
1617017480000|2021-03-29 11:31:20||3373.4||3373.4||3373.4||3373.4|0
1617017550000|2021-03-29 11:32:30|3377.9|3374.4|3377.9|3373.9|3377.9|3374.4|3377.9|3373.9|0
1617017560000|2021-03-29 11:32:40||3374.4||3374.4||3374.4||3373.9|0
1617017570000|2021-03-29 11:32:50||3373.9||3373.9||3373.9||3373.9|0
1617017580000|2021-03-29 11:33:00|3377.4||3377.4||3377.4||3377.4||0
1617017600000|2021-03-29 11:33:20||3373.4||3373.4||3373.4||3373.4|0
1617017670000|2021-03-29 11:34:30|3376.9||3376.9||3376.9||3376.9||0
1617017720000|2021-03-29 11:35:20||3372.9||3373.4||3373.4||3372.9|0
1617017750000|2021-03-29 11:35:50||3372.9||3372.9||3372.9||3372.9|0
1617017770000|2021-03-29 11:36:10||3373.4||3373.4||3373.4||3373.4|0
1617017790000|2021-03-29 11:36:30|3377.4||3377.4||3377.4||3377.4||0
1617017820000|2021-03-29 11:37:00|3376.9||3376.9||3376.9||3376.9||0
1617017840000|2021-03-29 11:37:20||3372.9||3373.4||3373.4||3372.9|0
1617017870000|2021-03-29 11:37:50||3372.9||3372.9||3372.9||3372.9|0
1617017900000|2021-03-29 11:38:20|3376.4||3376.4||3376.4||3376.4||0
1617017910000|2021-03-29 11:38:30||3372.4||3372.4||3372.4||3372.4|0
1617017920000|2021-03-29 11:38:40|3375.9||3375.9||3375.9||3375.9||0
1617017970000|2021-03-29 11:39:30|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|3375.4|3371.4|0
1617017980000|2021-03-29 11:39:40|3375.9|3371.4|3375.9|3371.9|3375.9|3371.9|3375.9|3371.4|0
1617018040000|2021-03-29 11:40:40||3372.4||3372.4||3372.4||3372.4|0
1617018110000|2021-03-29 11:41:50|3376.4||3376.4||3376.4||3376.4||0
1617018150000|2021-03-29 11:42:30|3375.9||3375.9||3375.9||3375.9||0
1617018170000|2021-03-29 11:42:50|3376.4||3376.4||3376.4||3376.4||0
1617018210000|2021-03-29 11:43:30|3376.9||3376.9||3376.9||3376.9||0
1617018220000|2021-03-29 11:43:40||3372.9||3372.9||3373.4||3372.9|0
1617018230000|2021-03-29 11:43:50||3373.4||3373.4||3373.4||3373.4|0
1617018240000|2021-03-29 11:44:00|3376.4|3372.9|3376.4|3372.9|3376.4|3372.9|3376.4|3372.9|0
1617018260000|2021-03-29 11:44:20|3376.9||3376.9||3376.9||3376.9||0
1617018330000|2021-03-29 11:45:30|3376.4||3376.4||3376.4||3376.4||0
1617018380000|2021-03-29 11:46:20|3375.9|3372.4|3375.9|3372.4|3375.9|3372.4|3375.9|3372.4|0
1617018390000|2021-03-29 11:46:30||3371.9||3371.9||3372.4||3371.9|0
1617018400000|2021-03-29 11:46:40||3372.4||3372.4||3372.4||3372.4|0
1617018470000|2021-03-29 11:47:50||3371.9||3371.9||3371.9||3371.9|0
1617018480000|2021-03-29 11:48:00|3375.4||3375.4||3375.4||3375.4||0
1617018500000|2021-03-29 11:48:20||3371.4||3371.4||3371.4||3371.4|0
1617018510000|2021-03-29 11:48:30|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|0
1617018530000|2021-03-29 11:48:50|3376.4||3375.9||3376.4||3375.9||0
1617018650000|2021-03-29 11:50:50|3375.4||3375.4||3375.4||3375.4||0
1617018670000|2021-03-29 11:51:10||3371.4||3371.4||3371.4||3371.4|0
1617018690000|2021-03-29 11:51:30|3374.9||3374.9||3374.9||3374.9||0
1617018710000|2021-03-29 11:51:50||3370.9||3371.4||3371.4||3370.9|0
1617018720000|2021-03-29 11:52:00||3370.9||3371.4||3371.4||3370.9|0
1617018760000|2021-03-29 11:52:40||3370.9||3371.4||3371.4||3370.9|0
1617018890000|2021-03-29 11:54:50||3370.9||3370.4||3371.4||3370.4|0
1617018900000|2021-03-29 11:55:00||3370.9||3370.9||3370.9||3370.4|0
1617018920000|2021-03-29 11:55:20||3370.4||3370.9||3370.9||3370.4|0
1617018930000|2021-03-29 11:55:30|3374.4|3370.4|3374.4|3370.9|3374.4|3370.9|3374.4|3370.4|0
1617018940000|2021-03-29 11:55:40||3370.4||3370.4||3370.9||3370.4|0
1617018950000|2021-03-29 11:55:50||3370.9||3370.9||3370.9||3370.4|0
1617018960000|2021-03-29 11:56:00||3370.4||3370.9||3370.9||3370.4|0
1617018970000|2021-03-29 11:56:10||3370.4||3370.4||3370.4||3370.4|0
1617018980000|2021-03-29 11:56:20|3373.9|3369.9|3373.9|3370.4|3373.9|3370.4|3373.9|3369.9|0
1617018990000|2021-03-29 11:56:30|3374.4||3373.9||3374.4||3373.9||0
1617019030000|2021-03-29 11:57:10||3369.9||3369.9||3369.9||3369.9|0
1617019050000|2021-03-29 11:57:30|3373.4||3373.4||3373.4||3373.4||0
1617019080000|2021-03-29 11:58:00||3369.4||3369.9||3369.9||3369.4|0
1617019090000|2021-03-29 11:58:10|3373.9|3369.4|3373.9|3369.4|3373.9|3369.4|3373.9|3369.4|0
1617019100000|2021-03-29 11:58:20||3369.9||3369.9||3369.9||3369.4|0
1617019130000|2021-03-29 11:58:50||3370.4||3370.4||3370.4||3370.4|0
1617019140000|2021-03-29 11:59:00||3369.9||3369.9||3370.4||3369.9|0
1617019150000|2021-03-29 11:59:10||3370.4||3370.4||3370.4||3370.4|0
1617019200000|2021-03-29 12:00:00|3374.4||3374.4||3374.4||3374.4||0
1617019210000|2021-03-29 12:00:10|3374.9||3374.9||3374.9||3374.9||0
1617019220000|2021-03-29 12:00:20||3370.9||3371.4||3371.4||3370.9|0
1617019230000|2021-03-29 12:00:30||3370.9||3371.4||3371.4||3370.9|0
1617019260000|2021-03-29 12:01:00|3375.4||3375.4||3375.4||3375.4||0
1617019270000|2021-03-29 12:01:10|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1617019280000|2021-03-29 12:01:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3370.9|0
1617019310000|2021-03-29 12:01:50||3370.9||3371.4||3371.4||3370.9|0
1617019350000|2021-03-29 12:02:30|3375.9||3375.9||3375.9||3375.9||0
1617019380000|2021-03-29 12:03:00|3375.4||3375.4||3375.4||3375.4||0
1617019420000|2021-03-29 12:03:40|3375.9||3375.9||3375.9||3375.9||0
1617019430000|2021-03-29 12:03:50|3375.4||3375.4||3375.4||3375.4||0
1617019440000|2021-03-29 12:04:00||3371.9||3371.9||3371.9||3371.9|0
1617019450000|2021-03-29 12:04:10||3371.4||3371.9||3371.9||3371.4|0
1617019520000|2021-03-29 12:05:20||3371.4||3371.4||3371.4||3371.4|0
1617019530000|2021-03-29 12:05:30||3371.9||3371.9||3371.9||3371.9|0
1617019560000|2021-03-29 12:06:00||3371.4||3370.9||3371.4||3370.9|0
1617019570000|2021-03-29 12:06:10|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|0
1617019610000|2021-03-29 12:06:50||3370.9||3370.9||3370.9||3370.9|0
1617019620000|2021-03-29 12:07:00||3370.4||3370.9||3370.9||3370.4|0
1617019630000|2021-03-29 12:07:10|3374.4|3370.4|3374.4|3370.9|3374.4|3370.9|3374.4|3370.4|0
1617019710000|2021-03-29 12:08:30|3374.9||3374.9||3374.9||3374.9||0
1617019800000|2021-03-29 12:10:00|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1617019810000|2021-03-29 12:10:10||3370.9||3370.9||3370.9||3370.9|0
1617019890000|2021-03-29 12:11:30||3370.4||3370.4||3370.4||3370.4|0
1617019920000|2021-03-29 12:12:00|3374.9||3374.9||3374.9||3374.9||0
1617019940000|2021-03-29 12:12:20||3370.9||3371.4||3371.4||3370.9|0
1617019950000|2021-03-29 12:12:30|3375.4||3375.4||3375.4||3375.4||0
1617019990000|2021-03-29 12:13:10|3375.9||3375.9||3375.9||3375.9||0
1617020000000|2021-03-29 12:13:20|3375.4||3375.4||3375.4||3375.4||0
1617020010000|2021-03-29 12:13:30||3370.9||3370.9||3370.9||3370.9|0
1617020020000|2021-03-29 12:13:40||3371.4||3371.4||3371.4||3370.9|0
1617020040000|2021-03-29 12:14:00||3370.9||3370.9||3370.9||3370.9|0
1617020050000|2021-03-29 12:14:10||3371.4||3371.4||3371.4||3370.9|0
1617020060000|2021-03-29 12:14:20|3374.9||3374.9||3374.9||3374.9||0
1617020090000|2021-03-29 12:14:50|3375.4||3375.4||3375.4||3375.4||0
1617020130000|2021-03-29 12:15:30|3374.9||3374.9||3374.9||3374.9||0
1617020160000|2021-03-29 12:16:00|3374.4|3370.9|3374.4|3370.9|3374.4|3370.9|3374.4|3370.9|0
1617020190000|2021-03-29 12:16:30||3370.4||3370.4||3370.4||3370.4|0
1617020230000|2021-03-29 12:17:10||3370.9||3370.9||3370.9||3370.9|0
1617020240000|2021-03-29 12:17:20||3370.4||3370.9||3370.9||3370.4|0
1617020290000|2021-03-29 12:18:10||3370.4||3370.9||3370.9||3370.4|0
1617020360000|2021-03-29 12:19:20||3370.4||3370.4||3370.4||3370.4|0
1617020500000|2021-03-29 12:21:40|3373.9||3373.9||3373.9||3373.9||0
1617020530000|2021-03-29 12:22:10|3373.4|3369.9|3373.4|3369.9|3373.4|3369.9|3373.4|3369.9|0
1617020540000|2021-03-29 12:22:20|3373.9|3369.4|3373.9|3369.9|3373.9|3369.9|3373.9|3369.4|0
1617020570000|2021-03-29 12:22:50|3373.4||3373.4||3373.4||3373.4||0
1617020600000|2021-03-29 12:23:20|3373.9||3373.9||3373.9||3373.9||0
1617020670000|2021-03-29 12:24:30|3374.4||3374.4||3374.4||3374.4||0
1617020680000|2021-03-29 12:24:40||3370.4||3370.9||3370.9||3370.4|0
1617020700000|2021-03-29 12:25:00|3373.9|3370.4|3373.9|3370.4|3373.9|3370.9|3373.9|3370.4|4
1617020780000|2021-03-29 12:26:20|3373.4|3369.9|3373.4|3369.4|3373.4|3369.9|3373.4|3369.4|0
1617020800000|2021-03-29 12:26:40|3372.9||3372.9||3372.9||3372.9||0
1617020820000|2021-03-29 12:27:00|3372.4|3368.9|3372.4|3368.4|3372.4|3368.9|3372.4|3367.9|0
1617020850000|2021-03-29 12:27:30|3371.9||3371.9||3371.9||3371.9||0
1617020870000|2021-03-29 12:27:50|3372.4||3372.4||3372.4||3372.4||0
1617020880000|2021-03-29 12:28:00|3371.9||3371.9||3371.9||3371.9||0
1617020890000|2021-03-29 12:28:10||3367.9||3368.4||3368.4||3367.9|0
1617020960000|2021-03-29 12:29:20|3372.4|3367.9|3372.4|3368.4|3372.4|3368.4|3372.4|3367.9|0
1617020970000|2021-03-29 12:29:30|3371.9|3367.9|3371.9|3368.4|3371.9|3368.4|3371.9|3367.9|0
1617021010000|2021-03-29 12:30:10||3367.9||3368.4||3368.4||3367.9|0
1617021070000|2021-03-29 12:31:10|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|0
1617021100000|2021-03-29 12:31:40||3367.4||3367.9||3367.9||3367.4|0
1617021110000|2021-03-29 12:31:50||3367.4||3367.9||3367.9||3367.4|0
1617021130000|2021-03-29 12:32:10|3370.9|3367.4|3370.9|3367.9|3370.9|3367.9|3370.9|3367.4|0
1617021150000|2021-03-29 12:32:30||3367.4||3367.4||3367.4||3367.4|0
1617021180000|2021-03-29 12:33:00|3370.4|3366.9|3370.9|3366.9|3370.9|3366.9|3370.4|3366.9|0
1617021230000|2021-03-29 12:33:50|3370.4||3370.4||3370.4||3370.4||0
1617021250000|2021-03-29 12:34:10|3370.9|3366.4|3370.9|3366.9|3370.9|3366.9|3370.9|3366.4|0
1617021280000|2021-03-29 12:34:40|3370.4||3370.4||3370.4||3370.4||0
1617021330000|2021-03-29 12:35:30|3370.9||3370.9||3370.9||3370.9||0
1617021360000|2021-03-29 12:36:00||3367.4||3366.9||3367.4||3366.9|0
1617021370000|2021-03-29 12:36:10|3370.4||3370.4||3370.4||3370.4||0
1617021380000|2021-03-29 12:36:20|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|0
1617021400000|2021-03-29 12:36:40||3365.9||3365.9||3365.9||3365.9|0
1617021440000|2021-03-29 12:37:20|3369.4|3365.4|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1617021490000|2021-03-29 12:38:10|3369.9||3369.9||3369.9||3369.9||0
1617021500000|2021-03-29 12:38:20||3366.4||3366.4||3366.4||3366.4|0
1617021520000|2021-03-29 12:38:40|3370.4||3370.4||3370.4||3370.4||0
1617021550000|2021-03-29 12:39:10|3369.9||3369.9||3369.9||3369.9||0
1617021600000|2021-03-29 12:40:00|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|0
1617021660000|2021-03-29 12:41:00||3365.4||3365.4||3365.4||3365.4|0
1617021670000|2021-03-29 12:41:10||3364.9||3365.4||3365.4||3364.9|0
1617021680000|2021-03-29 12:41:20||3364.9||3364.9||3364.9||3364.9|0
1617021690000|2021-03-29 12:41:30||3365.4||3365.4||3365.4||3364.9|0
1617021720000|2021-03-29 12:42:00|3368.9||3368.9||3368.9||3368.9||0
1617021730000|2021-03-29 12:42:10||3364.9||3364.9||3364.9||3364.9|0
1617021740000|2021-03-29 12:42:20|3368.4||3368.4||3368.4||3368.4||0
1617021760000|2021-03-29 12:42:40|3368.9||3368.9||3368.9||3368.9||0
1617021780000|2021-03-29 12:43:00||3365.4||3365.4||3365.4||3365.4|0
1617021860000|2021-03-29 12:44:20||3364.9||3364.9||3364.9||3364.9|0
1617021880000|2021-03-29 12:44:40|3368.4||3368.4||3368.4||3368.4||0
1617021920000|2021-03-29 12:45:20||3364.4||3364.4||3364.4||3364.4|0
1617021930000|2021-03-29 12:45:30|3367.9||3367.9||3367.9||3367.9||0
1617021960000|2021-03-29 12:46:00|3367.4|3363.4|3366.9|3363.4|3367.4|3363.4|3366.9|3362.9|1
1617022000000|2021-03-29 12:46:40|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|0
1617022020000|2021-03-29 12:47:00|3366.9||3366.9||3366.9||3366.9||0
1617022060000|2021-03-29 12:47:40|3366.4||3366.4||3366.4||3366.4||0
1617022070000|2021-03-29 12:47:50|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|0
1617022110000|2021-03-29 12:48:30||3361.9||3361.9||3361.9||3361.9|0
1617022120000|2021-03-29 12:48:40|3365.4||3365.4||3365.4||3365.4||0
1617022140000|2021-03-29 12:49:00|3365.9||3365.9||3365.9||3365.9||0
1617022150000|2021-03-29 12:49:10|3365.4||3365.9||3365.9||3365.4||0
1617022220000|2021-03-29 12:50:20|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1617022230000|2021-03-29 12:50:30||3362.9||3362.9||3362.9||3362.9|0
1617022240000|2021-03-29 12:50:40||3362.4||3362.9||3362.9||3362.4|0
1617022250000|2021-03-29 12:50:50|3366.9||3366.9||3366.9||3366.9||0
1617022260000|2021-03-29 12:51:00|3366.4|3362.4|3366.4|3362.9|3366.4|3362.9|3366.4|3362.4|0
1617022280000|2021-03-29 12:51:20|3366.9||3366.9||3366.9||3366.9||0
1617022300000|2021-03-29 12:51:40|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|0
1617022310000|2021-03-29 12:51:50||3363.4||3363.4||3363.4||3363.4|0
1617022340000|2021-03-29 12:52:20||3362.9||3363.4||3363.4||3362.9|0
1617022400000|2021-03-29 12:53:20|3366.9|3362.9|3366.9|3363.4|3366.9|3363.4|3366.9|3362.9|0
1617022440000|2021-03-29 12:54:00||3362.9||3362.9||3363.4||3362.9|0
1617022450000|2021-03-29 12:54:10||3363.4||3362.9||3363.4||3362.9|0
1617022460000|2021-03-29 12:54:20|3366.4|3362.4|3366.4|3362.9|3366.4|3362.9|3366.4|3362.4|0
1617022480000|2021-03-29 12:54:40||3362.4||3362.4||3362.4||3362.4|0
1617022510000|2021-03-29 12:55:10|3365.9||3365.9||3365.9||3365.9||0
1617022540000|2021-03-29 12:55:40||3361.9||3361.9||3361.9||3361.9|0
1617022550000|2021-03-29 12:55:50||3362.4||3362.4||3362.4||3362.4|0
1617022570000|2021-03-29 12:56:10||3361.9||3362.4||3362.4||3361.9|0
1617022640000|2021-03-29 12:57:20||3361.9||3362.4||3362.4||3361.9|0
1617022680000|2021-03-29 12:58:00|3366.4||3366.4||3366.4||3366.4||0
1617022700000|2021-03-29 12:58:20|3365.9||3365.9||3365.9||3365.9||0
1617022720000|2021-03-29 12:58:40|3366.4||3366.4||3366.4||3366.4||0
1617022740000|2021-03-29 12:59:00||3361.9||3361.9||3361.9||3361.9|0
1617022750000|2021-03-29 12:59:10||3362.4||3362.4||3362.4||3362.4|0
1617022800000|2021-03-29 13:00:00||3362.9||3362.9||3362.9||3362.9|0
1617022810000|2021-03-29 13:00:10|3366.9||3366.9||3366.9||3366.9||0
1617022870000|2021-03-29 13:01:10|3366.4||3366.4||3366.4||3366.4||0
1617022930000|2021-03-29 13:02:10||3362.4||3362.9||3362.9||3362.4|0
1617022940000|2021-03-29 13:02:20|3366.9|3362.4|3366.9|3362.9|3366.9|3362.9|3366.9|3362.4|0
1617022970000|2021-03-29 13:02:50||3363.4||3363.4||3363.4||3363.4|0
1617023000000|2021-03-29 13:03:20|3367.4||3367.4||3367.4||3367.4||0
1617023040000|2021-03-29 13:04:00|3366.9||3366.9||3366.9||3366.9||0
1617023050000|2021-03-29 13:04:10|3367.4||3367.4||3367.4||3367.4||0
1617023110000|2021-03-29 13:05:10|3367.9|3363.9|3367.9|3364.4|3367.9|3364.4|3367.9|3363.9|0
1617023130000|2021-03-29 13:05:30||3363.9||3364.4||3364.4||3363.9|0
1617023140000|2021-03-29 13:05:40|3368.4|3365.4|3368.9|3364.9|3368.9|3365.4|3368.4|3364.9|0
1617023150000|2021-03-29 13:05:50||3365.4||3365.4||3365.4||3364.9|0
1617023180000|2021-03-29 13:06:20|3369.4||3369.4||3369.4||3369.4||0
1617023220000|2021-03-29 13:07:00|3368.9|3364.9|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617023290000|2021-03-29 13:08:10||3364.9||3364.9||3364.9||3364.9|0
1617023340000|2021-03-29 13:09:00|3369.4||3369.4||3369.4||3369.4||0
1617023360000|2021-03-29 13:09:20||3365.4||3365.9||3365.9||3365.4|0
1617023380000|2021-03-29 13:09:40||3365.4||3365.9||3365.9||3365.4|0
1617023390000|2021-03-29 13:09:50|3369.9||3369.9||3369.9||3369.9||0
1617023410000|2021-03-29 13:10:10||3366.4||3366.4||3366.4||3366.4|0
1617023540000|2021-03-29 13:12:20|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1617023700000|2021-03-29 13:15:00|3369.9||3369.9||3369.9||3369.9||0
1617023750000|2021-03-29 13:15:50||3366.4||3366.4||3366.4||3366.4|0
1617023770000|2021-03-29 13:16:10||3365.9||3365.9||3365.9||3365.9|0
1617023920000|2021-03-29 13:18:40|3369.4||3369.4||3369.4||3369.4||0
1617023950000|2021-03-29 13:19:10|3369.9||3369.9||3369.9||3369.9||0
1617023970000|2021-03-29 13:19:30|3370.4|3366.4|3370.4|3366.9|3370.4|3366.9|3370.4|3366.4|0
1617023980000|2021-03-29 13:19:40|3370.9||3370.9||3370.9||3370.9||0
1617024000000|2021-03-29 13:20:00|3371.4||3370.9||3371.4||3370.9||0
1617024020000|2021-03-29 13:20:20|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|3371.4|3367.9|0
1617024050000|2021-03-29 13:20:50||3367.4||3367.4||3367.4||3367.4|0
1617024130000|2021-03-29 13:22:10|3371.9||3371.9||3371.9||3371.9||0
1617024140000|2021-03-29 13:22:20||3368.4||3367.9||3368.4||3367.9|0
1617024150000|2021-03-29 13:22:30|3371.4||3371.4||3371.4||3371.4||0
1617024160000|2021-03-29 13:22:40|3371.9||3371.9||3371.9||3371.9||0
1617024230000|2021-03-29 13:23:50|||||||||1
1617024260000|2021-03-29 13:24:20|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1617024270000|2021-03-29 13:24:30||3367.9||3367.9||3367.9||3367.9|0
1617024290000|2021-03-29 13:24:50|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|0
1617024300000|2021-03-29 13:25:00|3371.4||3370.9||3371.4||3370.9||0
1617024320000|2021-03-29 13:25:20||3366.9||3366.9||3366.9||3366.9|0
1617024330000|2021-03-29 13:25:30|3370.4||3370.4||3370.4||3370.4||0
1617024410000|2021-03-29 13:26:50|3370.9||3370.9||3370.9||3370.9||0
1617024430000|2021-03-29 13:27:10|3371.4|3367.4|3371.9|3367.9|3371.9|3367.9|3371.4|3367.4|0
1617024460000|2021-03-29 13:27:40|3372.4|3368.4|3372.4|3368.4|3372.4|3368.9|3372.4|3368.4|0
1617024480000|2021-03-29 13:28:00|3372.9|3369.4|3372.9|3369.4|3372.9|3369.4|3372.9|3369.4|0
1617024490000|2021-03-29 13:28:10||3368.9||3369.4||3369.4||3368.9|0
1617024520000|2021-03-29 13:28:40|3373.4||3373.4||3373.4||3373.4||0
1617024570000|2021-03-29 13:29:30|3373.9||3373.9||3373.9||3373.9||0
1617024590000|2021-03-29 13:29:50||3370.4||3369.9||3370.4||3369.9|0
1617024600000|2021-03-29 13:30:00||3370.4||3370.4||3370.4||3370.4|0
1617024610000|2021-03-29 13:30:10|3374.4|3369.9|3374.4|3370.9|3374.4|3370.9|3374.4|3369.9|0
1617024620000|2021-03-29 13:30:20||3370.4||3370.9||3370.9||3370.4|0
1617024630000|2021-03-29 13:30:30||3370.4||3370.4||3370.9||3370.4|0
1617024640000|2021-03-29 13:30:40|3374.9||3374.9||3374.9||3374.9||0
1617024650000|2021-03-29 13:30:50|3375.4|3370.9|3375.4|3371.4|3375.4|3371.4|3375.4|3370.9|0
1617024660000|2021-03-29 13:31:00|3375.9|3372.4|3375.4|3371.9|3376.4|3372.4|3375.4|3371.4|0
1617024670000|2021-03-29 13:31:10||3371.4||3371.9||3371.9||3371.4|0
1617024690000|2021-03-29 13:31:30|3375.9|3371.4|3375.4|3371.9|3375.9|3371.9|3375.4|3371.4|1
1617024700000|2021-03-29 13:31:40|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|0
1617024710000|2021-03-29 13:31:50|3375.4|3370.9|3374.9|3371.4|3375.4|3371.4|3374.9|3370.9|0
1617024720000|2021-03-29 13:32:00||3370.9||3370.9||3370.9||3370.9|0
1617024730000|2021-03-29 13:32:10|3374.4||3374.4||3374.4||3374.4||0
1617024750000|2021-03-29 13:32:30|3373.9|3370.4|3373.9|3370.4|3373.9|3370.4|3373.9|3370.4|0
1617024760000|2021-03-29 13:32:40|3373.4|3369.9|3373.4|3369.9|3373.4|3369.9|3373.4|3369.4|0
1617024770000|2021-03-29 13:32:50|3373.9|3369.4|3373.4|3369.4|3373.9|3369.4|3373.4|3369.4|0
1617024780000|2021-03-29 13:33:00|3372.9|3368.9|3371.9|3367.9|3372.9|3368.9|3371.9|3367.9|0
1617024790000|2021-03-29 13:33:10||3368.4||3368.4||3368.4||3368.4|0
1617024800000|2021-03-29 13:33:20|3372.4|3367.9|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|0
1617024830000|2021-03-29 13:33:50|3372.4|3368.4|3372.4|3368.9|3372.4|3368.9|3372.4|3368.4|0
1617024840000|2021-03-29 13:34:00|3372.9||3372.9||3372.9||3372.9||0
1617024850000|2021-03-29 13:34:10|3373.4||3373.4||3373.4||3373.4||0
1617024860000|2021-03-29 13:34:20|3372.9||3372.9||3372.9||3372.9||0
1617024890000|2021-03-29 13:34:50|3373.4|3369.4|3373.4|3369.9|3373.4|3369.9|3373.4|3369.4|0
1617024900000|2021-03-29 13:35:00|3373.9|3370.9|3374.9|3370.9|3374.9|3370.9|3373.9|3370.9|0
1617024910000|2021-03-29 13:35:10|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1617024920000|2021-03-29 13:35:20|3373.9||3373.9||3373.9||3373.9||0
1617024930000|2021-03-29 13:35:30||3369.9||3369.9||3369.9||3369.9|0
1617024940000|2021-03-29 13:35:40||3370.4||3370.4||3370.4||3369.9|0
1617024970000|2021-03-29 13:36:10|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1617024980000|2021-03-29 13:36:20||3370.9||3370.9||3370.9||3370.4|0
1617024990000|2021-03-29 13:36:30|3373.9|3370.4|3373.9|3370.4|3373.9|3370.4|3373.9|3370.4|0
1617025000000|2021-03-29 13:36:40||3369.9||3369.9||3369.9||3369.9|0
1617025020000|2021-03-29 13:37:00|3374.4|3370.4|3374.4|3370.4|3374.4|3370.9|3374.4|3370.4|0
1617025030000|2021-03-29 13:37:10||3370.9||3370.4||3370.9||3370.4|0
1617025040000|2021-03-29 13:37:20||3370.9||3370.9||3370.9||3370.9|0
1617025060000|2021-03-29 13:37:40||3370.4||3370.9||3370.9||3370.4|0
1617025070000|2021-03-29 13:37:50|3374.9||3374.9||3374.9||3374.9||0
1617025100000|2021-03-29 13:38:20|3375.4||3375.4||3375.4||3375.4||0
1617025110000|2021-03-29 13:38:30||3371.4||3371.9||3371.9||3371.4|0
1617025120000|2021-03-29 13:38:40|3375.9||3375.9||3375.9||3375.9||0
1617025130000|2021-03-29 13:38:50|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|3376.4|3372.4|0
1617025220000|2021-03-29 13:40:20|3375.9|3371.9|3375.9|3372.4|3375.9|3372.4|3375.9|3371.9|0
1617025230000|2021-03-29 13:40:30||3371.9||3371.9||3371.9||3371.9|0
1617025240000|2021-03-29 13:40:40||3372.4||3372.4||3372.4||3372.4|0
1617025250000|2021-03-29 13:40:50||3371.9||3371.9||3371.9||3371.9|0
1617025260000|2021-03-29 13:41:00||3372.4||3371.9||3372.4||3371.9|0
1617025270000|2021-03-29 13:41:10|3375.4||3375.4||3375.4||3375.4||0
1617025280000|2021-03-29 13:41:20||3371.4||3371.9||3371.9||3371.4|0
1617025290000|2021-03-29 13:41:30|3374.9|3371.4|3374.9|3371.4|3374.9|3371.4|3374.9|3370.9|0
1617025330000|2021-03-29 13:42:10||3370.9||3370.9||3370.9||3370.9|0
1617025340000|2021-03-29 13:42:20|3374.4||3374.4||3374.4||3374.4||0
1617025370000|2021-03-29 13:42:50|3374.9||3374.9||3374.9||3374.9||0
1617025390000|2021-03-29 13:43:10||3371.4||3370.9||3371.4||3370.9|0
1617025400000|2021-03-29 13:43:20|3374.4||3374.4||3374.4||3374.4||0
1617025420000|2021-03-29 13:43:40||3370.4||3370.4||3370.4||3370.4|0
1617025430000|2021-03-29 13:43:50|3373.9|3369.9|3373.4|3369.9|3373.9|3369.9|3373.4|3369.4|1
1617025440000|2021-03-29 13:44:00|3372.9|3369.4|3372.4|3368.4|3372.9|3369.4|3372.4|3368.4|0
1617025450000|2021-03-29 13:44:10|3371.9|3367.9|3371.9|3367.9|3371.9|3368.4|3371.9|3367.9|0
1617025460000|2021-03-29 13:44:20|3371.4||3371.4||3371.4||3371.4||0
1617025480000|2021-03-29 13:44:40||3367.4||3367.4||3367.4||3367.4|0
1617025490000|2021-03-29 13:44:50|3370.9|3366.9|3370.9|3366.9|3370.9|3367.4|3370.9|3366.9|0
1617025520000|2021-03-29 13:45:20||3367.4||3367.4||3367.4||3367.4|0
1617025540000|2021-03-29 13:45:40|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|0
1617025550000|2021-03-29 13:45:50||3366.4||3366.4||3366.4||3366.4|0
1617025560000|2021-03-29 13:46:00|3369.9||3369.9||3369.9||3369.9||0
1617025580000|2021-03-29 13:46:20|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|0
1617025600000|2021-03-29 13:46:40|3369.9||3369.9||3369.9||3369.9||0
1617025620000|2021-03-29 13:47:00|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|0
1617025630000|2021-03-29 13:47:10|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|0
1617025670000|2021-03-29 13:47:50||3365.9||3366.4||3366.4||3365.9|0
1617025680000|2021-03-29 13:48:00||3365.9||3366.4||3366.4||3365.9|0
1617025700000|2021-03-29 13:48:20||3365.9||3365.9||3365.9||3365.9|0
1617025710000|2021-03-29 13:48:30||3366.4||3366.4||3366.4||3366.4|0
1617025740000|2021-03-29 13:49:00||3365.9||3365.9||3365.9||3365.9|0
1617025750000|2021-03-29 13:49:10|3369.4||3369.4||3369.4||3369.4||0
1617025760000|2021-03-29 13:49:20|3369.9|3365.4|3369.9|3365.9|3369.9|3365.9|3369.9|3365.4|0
1617025770000|2021-03-29 13:49:30|3369.4|3365.4|3369.4|3365.4|3369.4|3365.9|3369.4|3365.4|0
1617025800000|2021-03-29 13:50:00|3368.9||3368.9||3368.9||3368.9||0
1617025810000|2021-03-29 13:50:10|3369.4||3369.4||3369.4||3369.4||0
1617025860000|2021-03-29 13:51:00|3368.9|3364.9|3368.9|3364.9|3368.9|3365.4|3368.9|3364.9|0
1617025880000|2021-03-29 13:51:20|3369.4||3369.4||3369.4||3369.4||0
1617025890000|2021-03-29 13:51:30||3365.4||3365.9||3365.9||3365.4|0
1617025900000|2021-03-29 13:51:40|3369.9||3369.9||3369.9||3369.9||0
1617025940000|2021-03-29 13:52:20|3370.4|3366.9|3370.9|3366.4|3370.9|3366.9|3370.4|3366.4|0
1617025950000|2021-03-29 13:52:30||3366.9||3366.9||3366.9||3366.4|0
1617025980000|2021-03-29 13:53:00|3370.4|3366.4|3370.4|3366.9|3370.4|3366.9|3370.4|3366.4|0
1617025990000|2021-03-29 13:53:10||3366.4||3366.4||3366.4||3366.4|0
1617026000000|2021-03-29 13:53:20|3369.9||3369.9||3369.9||3369.9||0
1617026010000|2021-03-29 13:53:30||3365.9||3365.9||3365.9||3365.9|0
1617026030000|2021-03-29 13:53:50|3369.4|3365.4|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1617026040000|2021-03-29 13:54:00||3365.4||3365.4||3365.4||3365.4|0
1617026050000|2021-03-29 13:54:10|3368.9||3369.4||3369.4||3368.9||0
1617026060000|2021-03-29 13:54:20|3368.9|3364.9|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617026070000|2021-03-29 13:54:30||3364.9||3364.9||3364.9||3364.9|0
1617026090000|2021-03-29 13:54:50|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|0
1617026100000|2021-03-29 13:55:00|3368.9|3365.4|3368.9|3365.4|3368.9|3365.4|3368.9|3365.4|0
1617026120000|2021-03-29 13:55:20||3364.9||3365.4||3365.4||3364.9|0
1617026130000|2021-03-29 13:55:30|3369.4|3364.9|3369.4|3365.4|3369.4|3365.4|3369.4|3364.9|0
1617026150000|2021-03-29 13:55:50|3368.9||3368.9||3368.9||3368.9||0
1617026160000|2021-03-29 13:56:00||3364.9||3364.9||3365.4||3364.9|0
1617026180000|2021-03-29 13:56:20|3368.4|3364.4|3368.4|3364.4|3368.4|3364.4|3368.4|3364.4|0
1617026200000|2021-03-29 13:56:40|3367.9||3367.9||3367.9||3367.9||0
1617026220000|2021-03-29 13:57:00||3363.9||3364.4||3364.4||3363.9|0
1617026230000|2021-03-29 13:57:10||3363.9||3363.9||3363.9||3363.9|0
1617026240000|2021-03-29 13:57:20|3367.4|3363.4|3366.9|3362.4|3367.4|3363.4|3366.9|3362.4|0
1617026250000|2021-03-29 13:57:30||3362.9||3362.9||3362.9||3362.4|0
1617026260000|2021-03-29 13:57:40|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1617026270000|2021-03-29 13:57:50|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617026280000|2021-03-29 13:58:00|3365.4|3361.4|3364.9|3361.4|3365.4|3361.4|3364.9|3361.4|0
1617026320000|2021-03-29 13:58:40||3360.9||3360.9||3361.4||3360.9|0
1617026330000|2021-03-29 13:58:50|3364.4||3364.4||3364.4||3364.4||0
1617026340000|2021-03-29 13:59:00||3360.4||3360.4||3360.4||3360.4|0
1617026350000|2021-03-29 13:59:10||3360.9||3360.4||3360.9||3360.4|0
1617026360000|2021-03-29 13:59:20|3363.9||3363.9||3363.9||3363.9||0
1617026400000|2021-03-29 14:00:00|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617026410000|2021-03-29 14:00:10|3363.9||3363.4||3363.9||3363.4||0
1617026420000|2021-03-29 14:00:20|3363.9|3359.4|3363.9|3359.9|3363.9|3359.9|3363.9|3359.4|0
1617026430000|2021-03-29 14:00:30|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1617026470000|2021-03-29 14:01:10|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|3362.9|3358.9|0
1617026480000|2021-03-29 14:01:20||3359.4||3358.9||3359.4||3358.9|0
1617026490000|2021-03-29 14:01:30|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1617026520000|2021-03-29 14:02:00||3359.9||3359.9||3359.9||3359.4|0
1617026530000|2021-03-29 14:02:10||3359.4||3359.9||3359.9||3359.4|0
1617026540000|2021-03-29 14:02:20|3363.9||3363.9||3363.9||3363.9||0
1617026570000|2021-03-29 14:02:50|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617026580000|2021-03-29 14:03:00|3363.9|3359.4|3363.9|3359.9|3363.9|3359.9|3363.9|3359.4|0
1617026620000|2021-03-29 14:03:40|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617026630000|2021-03-29 14:03:50|3363.9||3363.9||3363.9||3363.9||0
1617026640000|2021-03-29 14:04:00|3364.4|3360.4|3364.9|3360.9|3365.4|3361.4|3364.4|3360.4|0
1617026650000|2021-03-29 14:04:10|3364.4||3364.9||3364.9||3364.4||0
1617026660000|2021-03-29 14:04:20||3361.4||3361.4||3361.4||3360.9|0
1617026670000|2021-03-29 14:04:30|3365.4|3360.9|3365.4|3361.9|3365.4|3361.9|3365.4|3360.9|0
1617026680000|2021-03-29 14:04:40|3365.9||3365.9||3365.9||3365.9||0
1617026690000|2021-03-29 14:04:50|3366.4||3366.4||3366.4||3366.4||0
1617026700000|2021-03-29 14:05:00|3365.9||3365.9||3365.9||3365.9||0
1617026710000|2021-03-29 14:05:10|3365.4|3361.4|3364.9|3361.4|3365.4|3361.4|3364.9|3360.9|0
1617026720000|2021-03-29 14:05:20|3365.4|3360.9|3365.4|3361.4|3365.4|3361.4|3365.4|3360.9|0
1617026730000|2021-03-29 14:05:30||3360.9||3361.4||3361.4||3360.9|0
1617026740000|2021-03-29 14:05:40||3360.9||3361.4||3361.4||3360.9|0
1617026750000|2021-03-29 14:05:50||3361.9||3361.4||3361.9||3361.4|0
1617026760000|2021-03-29 14:06:00|3364.9|3360.9|3364.4|3360.9|3364.9|3360.9|3364.4|3360.4|0
1617026780000|2021-03-29 14:06:20||3360.4||3360.9||3360.9||3360.4|0
1617026790000|2021-03-29 14:06:30||3360.4||3360.9||3360.9||3360.4|0
1617026800000|2021-03-29 14:06:40|3364.9||3364.4||3364.9||3364.4||0
1617026810000|2021-03-29 14:06:50||3360.4||3360.4||3360.4||3360.4|0
1617026830000|2021-03-29 14:07:10|3363.9||3364.4||3364.4||3363.9||0
1617026860000|2021-03-29 14:07:40|3363.9|3359.9|3363.4|3359.4|3363.9|3359.9|3363.4|3359.4|0
1617026870000|2021-03-29 14:07:50|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.4|0
1617026880000|2021-03-29 14:08:00||3360.4||3360.4||3360.4||3359.9|0
1617026890000|2021-03-29 14:08:10|3364.4||3364.4||3364.4||3364.4||0
1617026900000|2021-03-29 14:08:20|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1617026910000|2021-03-29 14:08:30|3364.4|3360.4|3364.4|3360.4|3364.4|3360.9|3364.4|3360.4|0
1617026920000|2021-03-29 14:08:40||3360.9||3360.9||3360.9||3360.4|0
1617026940000|2021-03-29 14:09:00||3360.4||3360.4||3360.4||3359.9|0
1617026950000|2021-03-29 14:09:10|3363.9|3359.9|3362.9|3359.4|3363.9|3359.9|3362.9|3358.9|0
1617026960000|2021-03-29 14:09:20|3362.4|3358.9|3362.4|3358.9|3362.4|3358.9|3362.4|3358.9|0
1617026970000|2021-03-29 14:09:30|3362.9|3359.4|3362.4|3358.4|3362.9|3359.4|3362.4|3358.4|0
1617026980000|2021-03-29 14:09:40||3358.9||3358.9||3358.9||3358.4|0
1617026990000|2021-03-29 14:09:50|3362.9||3362.9||3362.9||3362.9||0
1617027020000|2021-03-29 14:10:20|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617027030000|2021-03-29 14:10:30||3359.4||3359.4||3359.4||3359.4|0
1617027040000|2021-03-29 14:10:40|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.4|0
1617027050000|2021-03-29 14:10:50|3363.4||3363.4||3363.4||3363.4||0
1617027060000|2021-03-29 14:11:00|3363.9||3364.4||3364.4||3363.9||0
1617027070000|2021-03-29 14:11:10||3360.4||3360.4||3360.9||3360.4|0
1617027080000|2021-03-29 14:11:20|3363.9|3359.9|3363.9|3360.4|3363.9|3360.4|3363.9|3359.9|0
1617027090000|2021-03-29 14:11:30||3359.9||3359.9||3360.4||3359.9|0
1617027100000|2021-03-29 14:11:40||3360.4||3360.4||3360.4||3359.9|0
1617027110000|2021-03-29 14:11:50||3359.9||3359.9||3359.9||3359.9|0
1617027120000|2021-03-29 14:12:00|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617027130000|2021-03-29 14:12:10||3359.4||3359.9||3359.9||3359.4|0
1617027140000|2021-03-29 14:12:20|3363.9||3363.9||3363.9||3363.9||0
1617027160000|2021-03-29 14:12:40|3363.4|3359.4|3363.4|3359.4|3363.4|3359.9|3363.4|3359.4|0
1617027170000|2021-03-29 14:12:50||3359.9||3359.9||3359.9||3359.9|0
1617027180000|2021-03-29 14:13:00||3359.4||3359.9||3359.9||3359.4|0
1617027190000|2021-03-29 14:13:10|3363.9||3363.9||3363.9||3363.9||0
1617027200000|2021-03-29 14:13:20|3363.4||3363.9||3363.9||3363.4||0
1617027210000|2021-03-29 14:13:30|3364.4|3360.4|3364.9|3360.9|3364.9|3360.9|3364.4|3360.4|0
1617027230000|2021-03-29 14:13:50||3361.4||3361.4||3361.4||3361.4|0
1617027240000|2021-03-29 14:14:00|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617027250000|2021-03-29 14:14:10|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3360.9|0
1617027260000|2021-03-29 14:14:20|3364.4|3360.9|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617027280000|2021-03-29 14:14:40||3360.4||3360.4||3360.4||3360.4|0
1617027290000|2021-03-29 14:14:50||3360.9||3360.9||3360.9||3360.9|0
1617027300000|2021-03-29 14:15:00|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|3363.9|3359.9|0
1617027310000|2021-03-29 14:15:10|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617027320000|2021-03-29 14:15:20||3359.4||3359.4||3359.9||3359.4|0
1617027330000|2021-03-29 14:15:30||3359.9||3359.9||3359.9||3359.4|0
1617027340000|2021-03-29 14:15:40|3363.9||3363.9||3363.9||3363.9||0
1617027360000|2021-03-29 14:16:00|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|0
1617027380000|2021-03-29 14:16:20||3359.9||3360.4||3360.4||3359.9|0
1617027390000|2021-03-29 14:16:30||3360.9||3360.4||3360.9||3360.4|0
1617027400000|2021-03-29 14:16:40||3360.9||3360.9||3360.9||3360.4|0
1617027410000|2021-03-29 14:16:50|3364.9|3360.4|3364.9|3360.9|3364.9|3360.9|3364.9|3360.4|0
1617027420000|2021-03-29 14:17:00||3361.4||3361.4||3361.4||3360.9|0
1617027430000|2021-03-29 14:17:10|3365.4||3365.4||3365.4||3365.4||0
1617027490000|2021-03-29 14:18:10|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|0
1617027500000|2021-03-29 14:18:20|3366.4||3366.4||3366.4||3366.4||0
1617027510000|2021-03-29 14:18:30|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617027530000|2021-03-29 14:18:50|3365.4||3365.4||3365.4||3365.4||0
1617027540000|2021-03-29 14:19:00||3361.4||3361.9||3361.9||3361.4|0
1617027560000|2021-03-29 14:19:20|3365.9||3365.9||3365.9||3365.9||0
1617027570000|2021-03-29 14:19:30||3361.4||3361.9||3361.9||3361.4|0
1617027590000|2021-03-29 14:19:50|3365.4|3361.4|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617027610000|2021-03-29 14:20:10|3365.9|3361.4|3365.9|3361.9|3365.9|3361.9|3365.9|3361.4|0
1617027620000|2021-03-29 14:20:20|3366.4||3366.4||3366.4||3366.4||0
1617027630000|2021-03-29 14:20:30||3362.4||3362.4||3362.9||3362.4|0
1617027640000|2021-03-29 14:20:40||3362.9||3362.4||3362.9||3362.4|0
1617027650000|2021-03-29 14:20:50||3362.9||3362.9||3362.9||3362.4|0
1617027660000|2021-03-29 14:21:00||3362.4||3362.4||3362.9||3362.4|0
1617027680000|2021-03-29 14:21:20|3365.9|3361.9|3364.9|3361.4|3365.9|3361.9|3364.9|3360.9|0
1617027690000|2021-03-29 14:21:30||3360.9||3361.4||3361.4||3360.9|0
1617027700000|2021-03-29 14:21:40|3365.4||3365.4||3365.4||3365.4||0
1617027710000|2021-03-29 14:21:50|3365.9|3361.9|3366.4|3362.4|3366.4|3362.4|3365.9|3361.9|0
1617027720000|2021-03-29 14:22:00|3366.9|3361.9|3367.4|3363.4|3367.4|3363.4|3366.9|3361.9|0
1617027730000|2021-03-29 14:22:10|3366.9|3363.9|3366.9|3363.4|3366.9|3363.9|3366.9|3363.4|0
1617027740000|2021-03-29 14:22:20||3362.9||3363.4||3363.4||3362.9|0
1617027750000|2021-03-29 14:22:30||3362.9||3362.9||3362.9||3362.9|0
1617027760000|2021-03-29 14:22:40|3366.4|3362.4|3365.9|3362.4|3366.4|3362.4|3365.9|3362.4|0
1617027770000|2021-03-29 14:22:50|3366.4|3361.9|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1617027780000|2021-03-29 14:23:00|3365.9|3361.9|3365.4|3361.9|3365.9|3361.9|3365.4|3361.4|0
1617027810000|2021-03-29 14:23:30|3365.9|3361.4|3365.9|3362.4|3365.9|3362.4|3365.9|3361.4|0
1617027820000|2021-03-29 14:23:40|3366.4|3361.9|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1617027830000|2021-03-29 14:23:50||3361.9||3362.4||3362.4||3361.9|0
1617027840000|2021-03-29 14:24:00|3365.9||3365.9||3365.9||3365.9||0
1617027850000|2021-03-29 14:24:10||3361.9||3361.9||3361.9||3361.4|0
1617027860000|2021-03-29 14:24:20||3362.4||3361.9||3362.4||3361.9|0
1617027880000|2021-03-29 14:24:40|3365.4|3361.4|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617027900000|2021-03-29 14:25:00||3361.4||3361.9||3361.9||3361.4|0
1617027910000|2021-03-29 14:25:10||3361.4||3361.9||3361.9||3361.4|0
1617027920000|2021-03-29 14:25:20|3365.9|3362.4|3366.4|3362.9|3366.4|3362.9|3365.9|3362.4|0
1617027930000|2021-03-29 14:25:30||3362.4||3362.9||3362.9||3362.4|0
1617027950000|2021-03-29 14:25:50|3366.9||3366.9||3366.9||3366.9||0
1617027960000|2021-03-29 14:26:00||3363.4||3363.4||3363.4||3362.9|0
1617027970000|2021-03-29 14:26:10|3367.4|3362.9|3367.4|3363.4|3367.4|3363.4|3367.4|3362.9|0
1617027980000|2021-03-29 14:26:20|3367.9||3367.9||3367.9||3367.9||0
1617027990000|2021-03-29 14:26:30|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|0
1617028000000|2021-03-29 14:26:40||3363.4||3363.4||3363.4||3362.9|0
1617028020000|2021-03-29 14:27:00||3363.9||3363.9||3363.9||3363.9|0
1617028040000|2021-03-29 14:27:20|3367.9||3367.9||3367.9||3367.9||0
1617028050000|2021-03-29 14:27:30|3368.4|3364.4|3368.4|3363.9|3368.4|3364.4|3368.4|3363.9|0
1617028060000|2021-03-29 14:27:40||3364.4||3364.9||3364.9||3364.4|0
1617028070000|2021-03-29 14:27:50||3364.4||3364.9||3364.9||3364.4|0
1617028080000|2021-03-29 14:28:00||3364.4||3364.9||3364.9||3364.4|0
1617028090000|2021-03-29 14:28:10||3364.4||3364.9||3364.9||3364.4|0
1617028100000|2021-03-29 14:28:20||3364.4||3364.4||3364.9||3364.4|0
1617028120000|2021-03-29 14:28:40||3364.9||3364.9||3364.9||3364.9|0
1617028140000|2021-03-29 14:29:00|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|3367.9|3363.9|0
1617028150000|2021-03-29 14:29:10||3363.9||3364.4||3364.4||3363.9|0
1617028160000|2021-03-29 14:29:20||3363.9||3363.9||3364.4||3363.9|0
1617028170000|2021-03-29 14:29:30||3364.4||3364.4||3364.4||3363.9|0
1617028180000|2021-03-29 14:29:40|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|0
1617028190000|2021-03-29 14:29:50|3367.9|3363.4|3369.4|3361.4|3370.4|3363.4|3367.9|3360.4|0
1617028200000|2021-03-29 14:30:00|3368.9|3360.9|3368.9|3360.9|3368.9|3360.9|3368.9|3360.9|0
1617028210000|2021-03-29 14:30:10|3369.4|3361.4|3369.9|3361.9|3369.9|3361.9|3369.4|3361.4|0
1617028220000|2021-03-29 14:30:20||3361.4||3363.4||3363.4||3361.4|0
1617028230000|2021-03-29 14:30:30||3362.9||3363.4||3363.4||3362.9|0
1617028250000|2021-03-29 14:30:50||3362.9||3363.4||3363.4||3362.9|0
1617028260000|2021-03-29 14:31:00||3363.9||3363.9||3363.9||3363.9|1
1617028300000|2021-03-29 14:31:40||3363.4||3363.4||3363.4||3363.4|0
1617028340000|2021-03-29 14:32:20||3363.9||3363.9||3363.9||3363.9|0
1617028360000|2021-03-29 14:32:40||3363.4||3363.9||3363.9||3363.4|0
1617028370000|2021-03-29 14:32:50||3363.4||3363.4||3363.9||3363.4|0
1617028380000|2021-03-29 14:33:00||3363.9||3363.4||3363.9||3363.4|0
1617028400000|2021-03-29 14:33:20||3363.9||3363.9||3363.9||3363.4|0
1617028410000|2021-03-29 14:33:30|||||||||1
1617028430000|2021-03-29 14:33:50||3363.4||3363.9||3363.9||3363.4|0
1617028440000|2021-03-29 14:34:00||3363.4||3363.4||3363.9||3363.4|0
1617028460000|2021-03-29 14:34:20||3363.9||3363.9||3363.9||3363.9|0
1617028470000|2021-03-29 14:34:30||3363.4||3363.4||3363.4||3363.4|0
1617028480000|2021-03-29 14:34:40||3363.9||3363.9||3363.9||3363.9|0
1617028490000|2021-03-29 14:34:50||3363.4||3363.4||3363.4||3363.4|0
1617028560000|2021-03-29 14:36:00||3363.9||3363.9||3363.9||3363.9|0
1617028580000|2021-03-29 14:36:20||3364.4||3364.9||3364.9||3364.4|0
1617028600000|2021-03-29 14:36:40||3365.4||3365.4||3365.4||3365.4|0
1617028720000|2021-03-29 14:38:40|3369.4||3369.4||3369.4||3369.4||0
1617028730000|2021-03-29 14:38:50|3369.9||3369.4||3369.9||3369.4||0
1617028740000|2021-03-29 14:39:00|3368.9||3369.4||3369.4||3368.9||0
1617028760000|2021-03-29 14:39:20|3368.9|3365.9|3369.4|3365.4|3369.4|3365.9|3368.9|3365.4|0
1617028770000|2021-03-29 14:39:30|3368.9||3368.9||3368.9||3368.9||0
1617028780000|2021-03-29 14:39:40|3369.4|3364.9|3368.4|3364.9|3369.4|3364.9|3368.4|3364.9|0
1617028790000|2021-03-29 14:39:50|3368.9||3368.9||3368.9||3368.4||0
1617028800000|2021-03-29 14:40:00|3368.4||3368.4||3368.4||3368.4||0
1617028810000|2021-03-29 14:40:10||3364.4||3364.4||3364.4||3364.4|0
1617028830000|2021-03-29 14:40:30|3367.9||3367.9||3367.9||3367.9||0
1617028840000|2021-03-29 14:40:40|3368.4||3367.9||3368.4||3367.9||0
1617028860000|2021-03-29 14:41:00||3363.9||3363.9||3363.9||3363.9|0
1617028880000|2021-03-29 14:41:20|3367.4|3363.4|3366.9|3363.4|3367.4|3363.4|3366.9|3363.4|0
1617028910000|2021-03-29 14:41:50|3367.4|3362.9|3366.9|3362.9|3367.4|3362.9|3366.9|3362.9|0
1617028920000|2021-03-29 14:42:00|3367.4||3366.9||3367.4||3366.9||0
1617028940000|2021-03-29 14:42:20||3363.4||3363.4||3363.4||3363.4|0
1617028950000|2021-03-29 14:42:30||3362.9||3362.9||3362.9||3362.9|0
1617028960000|2021-03-29 14:42:40|3366.4||3366.4||3366.9||3366.4||0
1617028980000|2021-03-29 14:43:00||3362.4||3362.4||3362.4||3362.4|0
1617028990000|2021-03-29 14:43:10|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617029080000|2021-03-29 14:44:40|3365.4||3365.4||3365.9||3365.4||0
1617029090000|2021-03-29 14:44:50|3365.9||3365.4||3365.9||3365.4||0
1617029100000|2021-03-29 14:45:00|3365.9||3365.9||3365.9||3365.9||0
1617029110000|2021-03-29 14:45:10|3365.4||3365.4||3365.4||3365.4||0
1617029120000|2021-03-29 14:45:20|3365.9|3361.4|3365.4|3361.4|3365.9|3361.4|3365.4|3361.4|0
1617029200000|2021-03-29 14:46:40|3365.9|3361.9|3365.4|3361.9|3365.9|3361.9|3365.4|3361.9|0
1617029210000|2021-03-29 14:46:50||3361.4||3361.4||3361.4||3361.4|0
1617029270000|2021-03-29 14:47:50|3365.9|3361.9|3365.4|3361.9|3365.9|3361.9|3365.4|3361.9|0
1617029280000|2021-03-29 14:48:00|3365.9||3365.4||3365.9||3365.4||0
1617029290000|2021-03-29 14:48:10|3365.9||3365.9||3365.9||3365.4||0
1617029350000|2021-03-29 14:49:10|3366.4||3365.9||3366.4||3365.9||0
1617029390000|2021-03-29 14:49:50||3362.4||3362.4||3362.4||3362.4|0
1617029400000|2021-03-29 14:50:00|3366.4||3366.4||3366.4||3365.9||0
1617029410000|2021-03-29 14:50:10|3365.9||3365.9||3366.4||3365.9||0
1617029420000|2021-03-29 14:50:20|3366.4||3366.4||3366.4||3365.9||0
1617029430000|2021-03-29 14:50:30|3365.9||3365.9||3366.4||3365.9||0
1617029440000|2021-03-29 14:50:40|3366.4||3366.4||3366.9||3366.4||0
1617029460000|2021-03-29 14:51:00|3365.9||3365.9||3365.9||3365.9||0
1617029470000|2021-03-29 14:51:10|3366.4||3365.9||3366.4||3365.9||0
1617029480000|2021-03-29 14:51:20||3361.9||3361.9||3361.9||3361.9|0
1617029500000|2021-03-29 14:51:40||3361.4||3361.4||3361.4||3361.4|0
1617029510000|2021-03-29 14:51:50|3365.4||3365.4||3365.4||3364.9||0
1617029530000|2021-03-29 14:52:10|3365.9|3361.9|3365.4|3361.9|3365.9|3361.9|3365.4|3361.9|0
1617029540000|2021-03-29 14:52:20||3361.4||3361.4||3361.4||3361.4|0
1617029550000|2021-03-29 14:52:30|3365.9|3361.9|3365.4|3361.9|3365.9|3361.9|3365.4|3361.9|0
1617029560000|2021-03-29 14:52:40|3365.9||3365.9||3365.9||3365.9||0
1617029570000|2021-03-29 14:52:50|3365.4||3365.9||3365.9||3365.4||0
1617029590000|2021-03-29 14:53:10|3366.4||3365.9||3366.4||3365.9||0
1617029620000|2021-03-29 14:53:40||3362.4||3362.4||3362.4||3362.4|0
1617029630000|2021-03-29 14:53:50|3366.4||3366.4||3366.4||3366.4||0
1617029650000|2021-03-29 14:54:10|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|0
1617029660000|2021-03-29 14:54:20|3366.4||3366.9||3366.9||3366.4||0
1617029680000|2021-03-29 14:54:40|3366.4||3366.4||3366.4||3366.4||0
1617029700000|2021-03-29 14:55:00||3362.4||3362.4||3362.4||3362.4|0
1617029710000|2021-03-29 14:55:10|3366.9||3366.4||3366.9||3366.4||0
1617029740000|2021-03-29 14:55:40|3366.9||3366.9||3366.9||3366.9||0
1617029750000|2021-03-29 14:55:50|3366.4|3362.9|3366.9|3362.9|3366.9|3362.9|3366.4|3362.9|0
1617029760000|2021-03-29 14:56:00|3366.4||3366.9||3366.9||3366.4||0
1617029770000|2021-03-29 14:56:10|3366.4||3366.4||3366.4||3366.4||0
1617029780000|2021-03-29 14:56:20||3362.4||3362.4||3362.4||3362.4|0
1617029790000|2021-03-29 14:56:30|3365.9||3365.9||3365.9||3365.9||0
1617029800000|2021-03-29 14:56:40|3366.4||3366.4||3366.4||3366.4||0
1617029820000|2021-03-29 14:57:00|3366.9||3366.9||3366.9||3366.9||0
1617029830000|2021-03-29 14:57:10||3362.9||3363.4||3363.4||3362.9|0
1617029860000|2021-03-29 14:57:40|3367.4||3367.4||3367.4||3367.4||0
1617029940000|2021-03-29 14:59:00|3367.9||3367.4||3367.9||3367.4||0
1617029950000|2021-03-29 14:59:10|3367.9|3363.9|3367.4|3363.9|3367.9|3363.9|3367.4|3363.9|0
1617029970000|2021-03-29 14:59:30||3363.4||3363.4||3363.4||3363.4|0
1617029980000|2021-03-29 14:59:40||3362.9||3363.4||3363.4||3362.9|0
1617029990000|2021-03-29 14:59:50|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|0
1617030000000|2021-03-29 15:00:00|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1617030010000|2021-03-29 15:00:10|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617030020000|2021-03-29 15:00:20||3361.4||3361.4||3361.4||3361.4|0
1617030030000|2021-03-29 15:00:30||3361.9||3361.9||3361.9||3361.9|0
1617030050000|2021-03-29 15:00:50|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|0
1617030070000|2021-03-29 15:01:10||3360.9||3360.9||3360.9||3360.9|0
1617030080000|2021-03-29 15:01:20|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617030110000|2021-03-29 15:01:50|3365.4||3365.4||3365.4||3365.4||0
1617030120000|2021-03-29 15:02:00|3365.9||3365.4||3365.9||3365.4||0
1617030150000|2021-03-29 15:02:30|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617030160000|2021-03-29 15:02:40|3366.4||3366.4||3366.4||3366.4||0
1617030170000|2021-03-29 15:02:50|3365.9||3365.9||3365.9||3365.9||0
1617030180000|2021-03-29 15:03:00||3362.4||3362.4||3362.4||3362.4|0
1617030190000|2021-03-29 15:03:10|3366.4||3366.4||3366.4||3366.4||0
1617030210000|2021-03-29 15:03:30|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|0
1617030220000|2021-03-29 15:03:40|3366.4||3366.9||3366.9||3366.4||0
1617030270000|2021-03-29 15:04:30||3363.4||3362.9||3363.4||3362.9|0
1617030280000|2021-03-29 15:04:40|3367.4|3363.4|3367.4|3363.4|3367.4|3363.4|3367.4|3363.4|0
1617030300000|2021-03-29 15:05:00|3367.9|3363.9|3367.4|3363.9|3367.9|3363.9|3367.4|3363.4|0
1617030310000|2021-03-29 15:05:10||3363.4||3363.4||3363.4||3363.4|0
1617030320000|2021-03-29 15:05:20||3363.9||3363.4||3363.9||3363.4|0
1617030330000|2021-03-29 15:05:30|3366.9|3362.9|3366.9|3363.4|3366.9|3363.4|3366.9|3362.9|0
1617030340000|2021-03-29 15:05:40||3362.9||3362.9||3362.9||3362.9|0
1617030350000|2021-03-29 15:05:50|3366.4||3366.9||3366.9||3366.4||0
1617030410000|2021-03-29 15:06:50||3363.4||3363.4||3363.4||3363.4|0
1617030420000|2021-03-29 15:07:00|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|0
1617030440000|2021-03-29 15:07:20|3366.9|3362.4|3366.4|3362.9|3366.9|3362.9|3366.4|3362.4|0
1617030450000|2021-03-29 15:07:30||3362.4||3362.9||3362.9||3362.4|0
1617030460000|2021-03-29 15:07:40|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3361.9|0
1617030470000|2021-03-29 15:07:50||3361.9||3362.4||3362.4||3361.9|0
1617030480000|2021-03-29 15:08:00|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617030490000|2021-03-29 15:08:10|3365.9||3365.9||3365.9||3365.9||0
1617030500000|2021-03-29 15:08:20|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1617030520000|2021-03-29 15:08:40|3365.9||3365.9||3365.9||3365.9||0
1617030560000|2021-03-29 15:09:20|3366.4||3366.4||3366.4||3366.4||0
1617030580000|2021-03-29 15:09:40|3366.9|3362.9|3367.4|3363.4|3367.4|3363.4|3366.9|3362.9|0
1617030590000|2021-03-29 15:09:50|3367.9||3367.4||3367.9||3367.4||0
1617030610000|2021-03-29 15:10:10|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|0
1617030620000|2021-03-29 15:10:20||3363.9||3363.9||3363.9||3363.9|0
1617030640000|2021-03-29 15:10:40|3367.4||3367.9||3367.9||3367.4||0
1617030680000|2021-03-29 15:11:20|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617030710000|2021-03-29 15:11:50||3364.4||3364.4||3364.4||3364.4|0
1617030720000|2021-03-29 15:12:00||3364.9||3364.9||3364.9||3364.9|0
1617030730000|2021-03-29 15:12:10|3368.9|3364.4|3368.9|3364.9|3368.9|3364.9|3368.9|3364.4|0
1617030740000|2021-03-29 15:12:20||3365.4||3365.4||3365.4||3364.9|0
1617030780000|2021-03-29 15:13:00|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617030830000|2021-03-29 15:13:50||3364.4||3364.9||3364.9||3364.4|0
1617030840000|2021-03-29 15:14:00||3364.4||3364.4||3364.9||3364.4|0
1617030900000|2021-03-29 15:15:00|3368.9||3368.4||3368.9||3368.4||0
1617030910000|2021-03-29 15:15:10|3368.9||3368.9||3368.9||3368.9||0
1617030920000|2021-03-29 15:15:20|3368.4||3368.4||3368.4||3368.4||0
1617030930000|2021-03-29 15:15:30|3367.9||3367.9||3367.9||3367.9||0
1617030950000|2021-03-29 15:15:50||3363.9||3364.4||3364.4||3363.9|0
1617030990000|2021-03-29 15:16:30||3363.9||3363.9||3363.9||3363.9|0
1617031010000|2021-03-29 15:16:50||3364.4||3364.4||3364.4||3363.9|0
1617031020000|2021-03-29 15:17:00||3363.9||3363.9||3363.9||3363.9|0
1617031030000|2021-03-29 15:17:10|3367.4||3366.9||3367.4||3366.9||0
1617031060000|2021-03-29 15:17:40||3363.4||3363.4||3363.4||3363.4|0
1617031110000|2021-03-29 15:18:30|3365.9||3366.9||3366.9||3365.9||1
1617031120000|2021-03-29 15:18:40|3367.4||3367.4||3367.4||3367.4||0
1617031140000|2021-03-29 15:19:00|3366.9|3362.9|3366.9|3363.4|3366.9|3363.4|3366.9|3362.9|0
1617031160000|2021-03-29 15:19:20||3362.9||3363.4||3363.4||3362.9|0
1617031170000|2021-03-29 15:19:30||3362.9||3363.4||3363.4||3362.9|0
1617031180000|2021-03-29 15:19:40||3362.9||3362.9||3362.9||3362.9|0
1617031190000|2021-03-29 15:19:50|3366.4||3366.4||3366.4||3366.4||0
1617031220000|2021-03-29 15:20:20||3362.4||3362.4||3362.4||3362.4|0
1617031240000|2021-03-29 15:20:40|3365.9||3365.9||3365.9||3365.9||0
1617031260000|2021-03-29 15:21:00|3366.4||3366.4||3366.4||3366.4||0
1617031370000|2021-03-29 15:22:50|3366.9||3366.9||3366.9||3366.9||0
1617031380000|2021-03-29 15:23:00||3362.9||3363.4||3363.4||3362.9|0
1617031390000|2021-03-29 15:23:10|3367.4||3367.4||3367.4||3367.4||0
1617031430000|2021-03-29 15:23:50|3366.9|3362.9|3366.9|3363.4|3366.9|3363.4|3366.9|3362.9|0
1617031450000|2021-03-29 15:24:10|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|0
1617031460000|2021-03-29 15:24:20|3366.9||3366.4||3366.9||3366.4||0
1617031480000|2021-03-29 15:24:40|3366.9||3366.9||3366.9||3366.9||0
1617031500000|2021-03-29 15:25:00|3366.4||3366.9||3366.9||3366.4||0
1617031510000|2021-03-29 15:25:10|3367.4||3367.4||3367.4||3367.4||0
1617031520000|2021-03-29 15:25:20|3366.9|3363.4|3367.4|3363.9|3367.4|3363.9|3366.9|3363.4|0
1617031550000|2021-03-29 15:25:50||3363.4||3363.9||3363.9||3363.4|0
1617031560000|2021-03-29 15:26:00|3367.9||3367.9||3367.9||3367.9||0
1617031580000|2021-03-29 15:26:20|3368.4||3368.4||3368.4||3368.4||0
1617031590000|2021-03-29 15:26:30|3367.9||3367.9||3367.9||3367.9||0
1617031650000|2021-03-29 15:27:30|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617031680000|2021-03-29 15:28:00|3368.9||3368.9||3368.9||3368.9||0
1617031700000|2021-03-29 15:28:20|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1617031710000|2021-03-29 15:28:30||3365.9||3365.4||3365.9||3365.4|0
1617031720000|2021-03-29 15:28:40||3365.9||3365.9||3365.9||3365.4|0
1617031730000|2021-03-29 15:28:50|3369.9||3369.9||3369.9||3369.9||0
1617031790000|2021-03-29 15:29:50|3370.4|3365.4|3374.9|3363.9|3387.9|3365.4|3370.4|3342.4|0
1617031800000|2021-03-29 15:30:00|3373.9|3364.4|3373.4|3365.4|3374.4|3365.9|3373.4|3364.4|0
1617031820000|2021-03-29 15:30:20||3364.9||3359.9||3364.9||3358.9|0
1617031830000|2021-03-29 15:30:30||3360.4||3365.4||3365.4||3360.4|0
1617031840000|2021-03-29 15:30:40|3373.9||3373.9||3373.9||3373.9||0
1617031860000|2021-03-29 15:31:00||3364.9||3365.4||3365.4||3364.9|0
1617031890000|2021-03-29 15:31:30|3374.4|3365.9|3374.9|3366.4|3374.9|3366.4|3374.4|3365.9|0
1617031920000|2021-03-29 15:32:00|3375.4|3366.9|3374.4|3362.9|3375.4|3366.9|3374.4|3360.9|0
1617031930000|2021-03-29 15:32:10||3363.4||3365.9||3366.4||3363.4|0
1617031950000|2021-03-29 15:32:30|3373.9|3365.4|3373.4|3365.4|3373.9|3365.4|3373.4|3365.4|0
1617031960000|2021-03-29 15:32:40|3373.9||3373.9||3373.9||3373.9||0
1617031970000|2021-03-29 15:32:50|3374.4|3365.9|3374.9|3366.4|3374.9|3366.4|3374.4|3365.9|0
1617031980000|2021-03-29 15:33:00|3375.4|3366.9|3375.4|3367.4|3375.4|3367.4|3375.4|3366.9|0
1617031990000|2021-03-29 15:33:10||3366.9||3366.9||3366.9||3366.9|0
1617032000000|2021-03-29 15:33:20|3374.9|3366.4|3374.4|3366.4|3374.9|3366.4|3374.4|3366.4|0
1617032020000|2021-03-29 15:33:40|3374.9||3374.9||3374.9||3374.9||0
1617032040000|2021-03-29 15:34:00|3373.9|3365.9|3373.9|3365.9|3373.9|3365.9|3373.9|3360.4|0
1617032070000|2021-03-29 15:34:30|3374.4|3365.4|3379.9|3360.4|3380.9|3365.4|3374.4|3358.9|0
1617032080000|2021-03-29 15:34:40|3380.9|3359.9|3378.9|3359.4|3380.9|3359.9|3378.4|3358.9|0
1617032090000|2021-03-29 15:34:50|3378.4|3358.9|3379.9|3358.9|3379.9|3359.4|3378.4|3356.4|0
1617032100000|2021-03-29 15:35:00|3379.4||3378.9||3379.9||3378.4||0
1617032110000|2021-03-29 15:35:10|3379.4|3358.4|3384.9|3353.9|3384.9|3358.4|3378.4|3353.9|0
1617032120000|2021-03-29 15:35:20|3384.4||3379.9||3384.4||3379.9||0
1617032130000|2021-03-29 15:35:30|3379.4||3379.4||3379.9||3378.9||0
1617032150000|2021-03-29 15:35:50|3391.4||3379.4||3391.4||3379.4||0
1617032160000|2021-03-29 15:36:00|3379.9||3379.9||3379.9||3379.9||0
1617032180000|2021-03-29 15:36:20|3387.9||3384.9||3387.9||3384.9||0
1617032190000|2021-03-29 15:36:30|3384.4||3379.9||3384.4||3379.4||0
1617032210000|2021-03-29 15:36:50|3379.4||3378.9||3379.4||3378.9||0
1617032240000|2021-03-29 15:37:20|3387.9||3379.9||3387.9||3378.4||0
1617032250000|2021-03-29 15:37:30|3379.4||3378.9||3379.4||3378.9||0
1617032290000|2021-03-29 15:38:10|3386.9||3381.4||3386.9||3381.4||0
1617032300000|2021-03-29 15:38:20|3380.9||3378.4||3380.9||3378.4||0
1617032340000|2021-03-29 15:39:00|3386.9||3379.4||3386.9||3378.9||0
1617032350000|2021-03-29 15:39:10|3387.4||3387.4||3387.4||3387.4||0
1617032450000|2021-03-29 15:40:50|3386.9|3354.4|3386.4|3354.4|3410.9|3354.4|3386.4|3354.4|0
1617032460000|2021-03-29 15:41:00|3385.9||3385.9||3385.9||3385.9||0
1617032830000|2021-03-29 15:47:10|3393.4|3353.4|3385.4|3353.4|3393.4|3353.4|3385.4|3353.4|0
1617033070000|2021-03-29 15:51:10|3392.9||3392.4||3392.9||3392.4||0
1617033290000|2021-03-29 15:54:50|3391.9|3346.4|3391.9|3353.9|3391.9|3353.9|3391.9|3346.4|0
1617033350000|2021-03-29 15:55:50|3399.4|3354.4|3391.4|3354.4|3399.4|3354.4|3391.4|3354.4|0
1617033850000|2021-03-29 16:04:10|3390.9|3346.9|3390.9|3354.9|3390.9|3354.9|3390.9|3346.9|0
1617033980000|2021-03-29 16:06:20|3390.4|3355.4|3390.4|3355.4|3390.4|3355.4|3390.4|3355.4|0
1617034060000|2021-03-29 16:07:40|3397.9|3355.9|3389.9|3355.9|3397.9|3355.9|3389.9|3355.9|0
1617034290000|2021-03-29 16:11:30|3397.4|3349.4|3389.4|3349.4|3397.4|3349.4|3389.4|3349.4|0
1617034400000|2021-03-29 16:13:20|3388.9|3316.9|3388.9|3349.9|3388.9|3349.9|3388.9|3316.9|0
1617034550000|2021-03-29 16:15:50|3396.4|3350.4|3388.4|3350.4|3396.4|3350.4|3388.4|3350.4|0
1617034880000|2021-03-29 16:21:20|3387.9|3342.9|3387.9|3350.9|3387.9|3350.9|3387.9|3342.9|0
1617035330000|2021-03-29 16:28:50|3395.4||3394.9||3395.4||3394.9||0
1617035610000|2021-03-29 16:33:30|3402.4|3351.4|3394.4|3351.4|3402.4|3351.4|3394.4|3351.4|0
1617035880000|2021-03-29 16:38:00|3393.9|3343.9|3393.9|3351.9|3393.9|3351.9|3393.9|3343.9|0
1617036010000|2021-03-29 16:40:10|3393.4|3344.4|3393.4|3352.4|3393.4|3352.4|3393.4|3344.4|0
1617036910000|2021-03-29 16:55:10|3400.9|3352.9|3399.9|3352.9|3412.9|3352.9|3399.9|3352.9|0
1617036970000|2021-03-29 16:56:10|3399.4|3345.4|3399.4|3353.4|3399.4|3353.4|3399.4|3345.4|0
1617037590000|2021-03-29 17:06:30|3406.9|3353.9|3398.9|3353.9|3406.9|3353.9|3398.9|3353.9|0
1617037770000|2021-03-29 17:09:30|3400.4|3354.4|3400.4|3354.4|3400.4|3354.4|3400.4|3354.4|0
1617037830000|2021-03-29 17:10:30|3407.4|3354.9|3399.9|3354.9|3407.4|3354.9|3399.9|3354.9|0
1617037920000|2021-03-29 17:12:00|3412.9|3355.4|3399.4|3355.4|3412.9|3355.4|3399.4|3355.4|0
1617038570000|2021-03-29 17:22:50|3406.9|3355.9|3398.9|3355.9|3406.9|3355.9|3398.9|3355.9|0
1617038720000|2021-03-29 17:25:20|3406.4|3356.4|3398.4|3356.4|3406.4|3356.4|3398.4|3356.4|0
1617038750000|2021-03-29 17:25:50|3397.9|3348.9|3397.9|3356.9|3397.9|3356.9|3397.9|3348.9|0
1617039160000|2021-03-29 17:32:40|3405.4|3357.4|3404.4|3357.4|3405.4|3357.4|3404.4|3357.4|0
1617039460000|2021-03-29 17:37:40|3403.9|3327.4|3403.9|3357.9|3403.9|3357.9|3403.9|3327.4|0
1617040170000|2021-03-29 17:49:30|3411.4|3358.4|3403.4|3358.4|3411.4|3358.4|3403.4|3358.4|0
1617040380000|2021-03-29 17:53:00|3402.9|3350.9|3402.9|3358.9|3402.9|3358.9|3402.9|3350.9|0
1617040390000|2021-03-29 17:53:10|3410.4|3359.4|3402.4|3359.4|3410.4|3359.4|3402.4|3359.4|0
1617040870000|2021-03-29 18:01:10|3412.9|3359.9|3401.9|3359.9|3412.9|3359.9|3401.9|3359.9|0
1617041690000|2021-03-29 18:14:50|3401.4|3352.4|3401.4|3360.4|3401.4|3360.4|3401.4|3352.4|0
1617041740000|2021-03-29 18:15:40|3408.9|3360.9|3400.9|3360.9|3408.9|3360.9|3400.9|3360.9|0
1617042440000|2021-03-29 18:27:20|3412.9|3361.4|3400.4|3361.4|3412.9|3361.4|3400.4|3361.4|0
1617042540000|2021-03-29 18:29:00|3407.9|3361.9|3399.9|3361.9|3407.9|3361.9|3399.9|3361.9|0
1617042830000|2021-03-29 18:33:50|3407.4|3359.9|3399.4|3359.9|3407.4|3359.9|3399.4|3359.9|0
1617042910000|2021-03-29 18:35:10|3398.9|3324.4|3398.9|3360.4|3398.9|3360.4|3398.9|3324.4|0
1617043840000|2021-03-29 18:50:40|3406.4|3360.9|3398.4|3360.9|3406.4|3360.9|3398.4|3360.9|0
1617043950000|2021-03-29 18:52:30|3380.9||3380.9||3380.9||3380.9||0
1617044350000|2021-03-29 18:59:10||3353.4||3354.4||3354.4||3353.4|0
1617045150000|2021-03-29 19:12:30||3347.4||3354.9||3354.9||3347.4|0
1617045230000|2021-03-29 19:13:50||3347.4||3355.4||3355.4||3347.4|0
1617045620000|2021-03-29 19:20:20||3328.4||3355.9||3355.9||3328.4|0
1617046490000|2021-03-29 19:34:50||3348.4||3356.4||3356.4||3348.4|0
1617046590000|2021-03-29 19:36:30||3328.4||3356.9||3356.9||3328.4|0
1617046760000|2021-03-29 19:39:20||3328.4||3357.4||3357.4||3328.4|0
1617046910000|2021-03-29 19:41:50||3357.9||3357.9||3357.9||3357.9|0
1617046920000|2021-03-29 19:42:00||3350.4||3358.4||3358.4||3350.4|0
1617047090000|2021-03-29 19:44:50||3350.9||3358.9||3358.9||3350.9|0
1617047430000|2021-03-29 19:50:30||3351.4||3359.4||3359.4||3351.4|0
1617047470000|2021-03-29 19:51:10||3351.9||3359.9||3359.9||3351.9|0
1617047610000|2021-03-29 19:53:30||3352.4||3360.4||3360.4||3352.4|0
1617047840000|2021-03-29 19:57:20||3352.9||3360.9||3360.9||3352.9|0
1617047860000|2021-03-29 19:57:40||3326.9||3361.4||3361.4||3326.9|0
1617047910000|2021-03-29 19:58:30||3326.9||3361.9||3361.9||3326.9|0
1617047960000|2021-03-29 19:59:20||3326.9||3362.4||3362.4||3326.9|0
1617084000000|2021-03-30 06:00:00||3303.9||3303.9||3303.9||3303.9|0
1617084160000|2021-03-30 06:02:40||3328.4||3328.4||3328.4||3328.4|0
1617084170000|2021-03-30 06:02:50||3328.9||3328.4||3329.4||3328.4|0
1617084210000|2021-03-30 06:03:30||3328.9||3328.4||3328.9||3328.4|0
1617084290000|2021-03-30 06:04:50||3304.4||3304.4||3304.4||3304.4|0
1617084490000|2021-03-30 06:08:10||3342.9||3342.9||3342.9||3342.9|0
1617084720000|2021-03-30 06:12:00||3343.4||3343.4||3343.4||3343.4|0
1617085930000|2021-03-30 06:32:10||3368.9||3368.9||3368.9||3368.9|0
1617087660000|2021-03-30 07:01:00|3380.4|3369.4|3380.4|3369.4|3380.4|3369.4|3380.4|3369.4|0
1617087670000|2021-03-30 07:01:10|3379.9|3368.9|3378.4|3368.9|3379.9|3368.9|3378.4|3368.9|0
1617087680000|2021-03-30 07:01:20|3378.9||3377.9||3380.9||3377.9||0
1617087690000|2021-03-30 07:01:30|3378.4|3353.4|3378.4|3350.4|3380.9|3362.4|3377.9|3349.9|0
1617087700000|2021-03-30 07:01:40|3380.9|3354.4|3380.9|3358.4|3380.9|3362.4|3376.9|3349.9|0
1617087710000|2021-03-30 07:01:50|3380.4|3358.9|3375.9|3350.4|3380.4|3360.9|3375.9|3343.9|0
1617087720000|2021-03-30 07:02:00|3376.4|3351.9|3380.9|3343.9|3380.9|3360.9|3376.4|3343.9|0
1617087730000|2021-03-30 07:02:10|3380.4|3351.9|3376.9|3360.4|3380.9|3360.4|3376.4|3351.9|0
1617087740000|2021-03-30 07:02:20|3376.4|3359.9|3380.9|3343.9|3380.9|3361.9|3375.9|3343.9|0
1617087750000|2021-03-30 07:02:30|3380.4|3347.4|3377.4|3359.9|3380.4|3361.4|3377.4|3347.4|0
1617087760000|2021-03-30 07:02:40||3360.4||3369.4||3369.4||3360.4|0
1617087770000|2021-03-30 07:02:50||3368.9||3369.4||3369.4||3368.9|0
1617087780000|2021-03-30 07:03:00||3368.9||3369.9||3369.9||3368.9|0
1617087790000|2021-03-30 07:03:10||3370.4||3370.4||3370.9||3369.9|0
1617087800000|2021-03-30 07:03:20||3370.9||3370.9||3370.9||3370.4|0
1617087810000|2021-03-30 07:03:30||3370.4||3370.4||3370.9||3370.4|0
1617087820000|2021-03-30 07:03:40||3369.9||3369.9||3369.9||3369.9|0
1617087830000|2021-03-30 07:03:50||3369.4||3369.9||3369.9||3368.9|0
1617087840000|2021-03-30 07:04:00||3370.4||3370.4||3370.4||3369.9|0
1617087850000|2021-03-30 07:04:10||3369.9||3369.9||3369.9||3369.9|0
1617087860000|2021-03-30 07:04:20||3370.4||3371.4||3371.4||3370.4|0
1617087870000|2021-03-30 07:04:30||3370.9||3370.4||3370.9||3370.4|0
1617087880000|2021-03-30 07:04:40||3370.9||3370.9||3370.9||3370.9|0
1617087900000|2021-03-30 07:05:00||3370.4||3370.4||3370.9||3370.4|0
1617087910000|2021-03-30 07:05:10||3370.9||3370.4||3370.9||3369.9|0
1617087920000|2021-03-30 07:05:20||3370.9||3370.9||3370.9||3370.9|0
1617087930000|2021-03-30 07:05:30||3370.4||3370.9||3370.9||3370.4|0
1617087940000|2021-03-30 07:05:40||3371.4||3371.4||3371.4||3370.9|0
1617087950000|2021-03-30 07:05:50||3371.9||3371.4||3371.9||3371.4|0
1617087960000|2021-03-30 07:06:00|3376.9|3371.9|3375.4|3371.4|3376.9|3371.9|3375.4|3371.4|0
1617087970000|2021-03-30 07:06:10|3375.9|3371.9|3376.4|3372.4|3376.4|3372.9|3375.9|3371.9|0
1617087980000|2021-03-30 07:06:20|3375.9|3372.9|3375.9|3372.4|3375.9|3372.9|3375.9|3371.9|0
1617087990000|2021-03-30 07:06:30|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|3375.4|3371.9|0
1617088000000|2021-03-30 07:06:40|3375.9|3371.4|3374.9|3371.4|3375.9|3371.4|3374.9|3371.4|0
1617088010000|2021-03-30 07:06:50|3374.4|3370.9|3374.4|3370.9|3374.9|3370.9|3374.4|3370.9|0
1617088020000|2021-03-30 07:07:00|3373.9|3370.4|3372.9|3369.4|3373.9|3370.4|3372.9|3368.9|0
1617088030000|2021-03-30 07:07:10||3368.9||3369.4||3369.4||3368.9|0
1617088040000|2021-03-30 07:07:20|3373.4|3368.9|3372.9|3368.9|3373.4|3369.9|3372.9|3368.9|0
1617088050000|2021-03-30 07:07:30||3369.4||3369.4||3369.4||3368.9|0
1617088060000|2021-03-30 07:07:40|3373.4||3373.4||3373.4||3373.4||0
1617088070000|2021-03-30 07:07:50|3373.9|3369.9|3374.4|3370.4|3374.4|3370.4|3373.9|3369.9|0
1617088080000|2021-03-30 07:08:00|3374.9|3370.9|3374.4|3370.9|3374.9|3371.4|3374.4|3370.9|0
1617088090000|2021-03-30 07:08:10|3374.9|3370.4|3374.9|3370.9|3374.9|3370.9|3374.4|3370.4|0
1617088100000|2021-03-30 07:08:20||3370.4||3371.4||3371.4||3370.4|0
1617088110000|2021-03-30 07:08:30|3375.4||3375.4||3375.4||3375.4||0
1617088120000|2021-03-30 07:08:40|3375.9|3371.9|3375.9|3371.9|3375.9|3372.4|3375.9|3371.9|0
1617088130000|2021-03-30 07:08:50|3376.4|3372.4|3375.9|3371.9|3376.4|3372.4|3375.9|3371.9|0
1617088140000|2021-03-30 07:09:00|3375.4|3371.4|3374.9|3370.9|3375.4|3371.4|3374.9|3370.9|0
1617088150000|2021-03-30 07:09:10|3375.4|3371.4|3374.4|3370.4|3375.4|3371.4|3374.4|3370.4|0
1617088160000|2021-03-30 07:09:20||3369.9||3370.4||3370.4||3369.9|0
1617088170000|2021-03-30 07:09:30|3373.9|3369.9|3373.9|3369.9|3373.9|3370.4|3373.9|3369.9|0
1617088180000|2021-03-30 07:09:40|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1617088190000|2021-03-30 07:09:50|3373.9|3369.9|3375.4|3371.4|3375.4|3371.4|3373.9|3369.9|0
1617088220000|2021-03-30 07:10:20|3374.9|3370.9|3374.4|3370.4|3374.9|3370.9|3374.4|3370.4|0
1617088230000|2021-03-30 07:10:30|3373.9|3370.9|3373.9|3370.4|3373.9|3370.9|3373.9|3370.4|0
1617088240000|2021-03-30 07:10:40|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3374.4|3369.9|0
1617088250000|2021-03-30 07:10:50||3370.9||3370.9||3370.9||3370.4|0
1617088270000|2021-03-30 07:11:10||3370.4||3370.4||3370.4||3370.4|0
1617088280000|2021-03-30 07:11:20|3374.9|3369.9|3374.9|3370.9|3374.9|3370.9|3374.9|3369.9|0
1617088290000|2021-03-30 07:11:30|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|3374.4|3370.4|0
1617088300000|2021-03-30 07:11:40|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|0
1617088310000|2021-03-30 07:11:50||3370.4||3370.4||3370.4||3369.9|0
1617088320000|2021-03-30 07:12:00|3374.4||3374.4||3374.4||3374.4||0
1617088330000|2021-03-30 07:12:10|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1617088340000|2021-03-30 07:12:20|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1617088380000|2021-03-30 07:13:00|3374.9|3370.9|3375.4|3371.4|3375.4|3371.4|3374.9|3370.9|0
1617088390000|2021-03-30 07:13:10|3374.9|3370.9|3374.4|3370.4|3374.9|3371.4|3374.4|3369.9|0
1617088400000|2021-03-30 07:13:20|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1617088410000|2021-03-30 07:13:30|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.4|0
1617088420000|2021-03-30 07:13:40||3370.4||3369.9||3370.4||3369.9|0
1617088430000|2021-03-30 07:13:50|3373.4|3369.4|3372.9|3368.9|3373.4|3369.4|3372.9|3368.9|0
1617088440000|2021-03-30 07:14:00|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1617088450000|2021-03-30 07:14:10|3371.9|3367.9|3371.9|3368.4|3371.9|3368.4|3371.9|3367.9|0
1617088460000|2021-03-30 07:14:20|3371.4|3367.9|3371.4|3367.4|3371.4|3367.9|3371.4|3367.4|0
1617088480000|2021-03-30 07:14:40|3370.9||3370.9||3370.9||3370.9||0
1617088490000|2021-03-30 07:14:50|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|3370.4|3366.4|0
1617088500000|2021-03-30 07:15:00|3370.9||3370.9||3370.9||3370.9||0
1617088520000|2021-03-30 07:15:20|3370.4||3370.4||3370.4||3370.4||0
1617088530000|2021-03-30 07:15:30||3366.4||3366.4||3366.9||3366.4|0
1617088540000|2021-03-30 07:15:40|3369.9|3365.9|3369.9|3365.9|3369.9|3365.9|3369.9|3365.4|0
1617088550000|2021-03-30 07:15:50|3370.4|3366.4|3370.9|3366.9|3370.9|3366.9|3370.4|3366.4|0
1617088560000|2021-03-30 07:16:00|3370.4|3366.4|3371.4|3367.9|3371.4|3367.9|3370.4|3366.4|0
1617088570000|2021-03-30 07:16:10|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|3370.9|3366.9|0
1617088580000|2021-03-30 07:16:20|3371.4||3371.4||3371.4||3371.4||0
1617088600000|2021-03-30 07:16:40||3367.9||3367.9||3367.9||3367.9|0
1617088620000|2021-03-30 07:17:00|3371.9|3368.4|3372.4|3368.9|3372.4|3368.9|3371.4|3368.4|0
1617088630000|2021-03-30 07:17:10||3368.4||3368.4||3368.4||3368.4|0
1617088650000|2021-03-30 07:17:30|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.4|0
1617088660000|2021-03-30 07:17:40|3372.4||3372.4||3372.4||3372.4||0
1617088670000|2021-03-30 07:17:50|3372.9|3368.4|3372.9|3368.9|3372.9|3368.9|3372.9|3368.4|0
1617088680000|2021-03-30 07:18:00|3373.4|3369.4|3372.9|3368.9|3373.4|3369.4|3372.9|3368.9|0
1617088690000|2021-03-30 07:18:10|3373.4||3373.4||3373.4||3373.4||0
1617088700000|2021-03-30 07:18:20||3369.4||3369.4||3369.4||3369.4|0
1617088720000|2021-03-30 07:18:40|3373.9||3373.4||3373.9||3373.4||0
1617088740000|2021-03-30 07:19:00||3368.9||3368.9||3368.9||3368.9|0
1617088750000|2021-03-30 07:19:10|3372.9||3372.9||3372.9||3372.9||0
1617088760000|2021-03-30 07:19:20|3373.4|3369.4|3372.9|3368.9|3373.4|3369.4|3372.9|3368.9|0
1617088770000|2021-03-30 07:19:30|3372.4|3368.4|3372.4|3368.4|3372.9|3368.9|3372.4|3368.4|0
1617088780000|2021-03-30 07:19:40|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1617088790000|2021-03-30 07:19:50|3371.4|3367.4|3371.4|3367.9|3371.4|3367.9|3371.4|3367.4|0
1617088800000|2021-03-30 07:20:00|3371.9||3372.4||3372.4||3371.9||0
1617088830000|2021-03-30 07:20:30|3372.9||3371.9||3372.9||3371.9||0
1617088850000|2021-03-30 07:20:50|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1617088860000|2021-03-30 07:21:00|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|0
1617088870000|2021-03-30 07:21:10|3371.4|3367.4|3372.9|3368.9|3372.9|3368.9|3371.4|3367.4|0
1617088880000|2021-03-30 07:21:20|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1617088890000|2021-03-30 07:21:30|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1617088910000|2021-03-30 07:21:50|3372.4|3368.4|3371.9|3368.4|3372.4|3368.4|3371.9|3368.4|0
1617088920000|2021-03-30 07:22:00|3372.4||3372.4||3372.4||3372.4||0
1617088930000|2021-03-30 07:22:10|3371.9|3367.9|3371.4|3367.9|3371.9|3367.9|3371.4|3367.9|0
1617088940000|2021-03-30 07:22:20|3371.9|3367.4|3371.9|3367.9|3371.9|3367.9|3371.9|3367.4|0
1617088950000|2021-03-30 07:22:30|3372.4|3368.4|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|0
1617088960000|2021-03-30 07:22:40||3368.4||3368.4||3368.4||3368.4|0
1617088970000|2021-03-30 07:22:50||3367.9||3367.9||3367.9||3367.9|0
1617088980000|2021-03-30 07:23:00||3368.4||3368.4||3368.4||3368.4|0
1617089000000|2021-03-30 07:23:20|3372.4||3372.4||3372.4||3372.4||0
1617089010000|2021-03-30 07:23:30|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1617089040000|2021-03-30 07:24:00|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|3372.4|3368.4|0
1617089060000|2021-03-30 07:24:20||3368.9||3368.9||3368.9||3368.9|0
1617089070000|2021-03-30 07:24:30|3372.9||3372.9||3372.9||3372.9||0
1617089080000|2021-03-30 07:24:40||3368.4||3368.9||3368.9||3368.4|0
1617089100000|2021-03-30 07:25:00|3372.4|3368.4|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|0
1617089120000|2021-03-30 07:25:20|3371.4|3367.4|3370.9|3366.9|3371.4|3367.9|3370.9|3366.9|0
1617089130000|2021-03-30 07:25:30||3367.4||3367.4||3367.4||3367.4|0
1617089140000|2021-03-30 07:25:40||3366.9||3366.9||3366.9||3366.9|0
1617089150000|2021-03-30 07:25:50|3370.4|3366.4|3370.4|3366.9|3370.4|3366.9|3370.4|3366.4|0
1617089160000|2021-03-30 07:26:00|3370.9||3370.9||3370.9||3370.9||0
1617089170000|2021-03-30 07:26:10|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1617089180000|2021-03-30 07:26:20||3367.9||3367.9||3367.9||3367.9|0
1617089190000|2021-03-30 07:26:30|3371.9|3367.4|3372.4|3368.4|3372.4|3368.4|3371.9|3367.4|0
1617089230000|2021-03-30 07:27:10||3368.9||3368.9||3368.9||3368.9|0
1617089240000|2021-03-30 07:27:20|3372.9||3372.9||3372.9||3372.9||0
1617089250000|2021-03-30 07:27:30||3368.4||3368.9||3368.9||3368.4|0
1617089290000|2021-03-30 07:28:10|3373.4||3373.4||3373.4||3373.4||0
1617089300000|2021-03-30 07:28:20||3369.4||3369.4||3369.4||3369.4|0
1617089310000|2021-03-30 07:28:30||3369.9||3369.9||3369.9||3369.9|0
1617089320000|2021-03-30 07:28:40|3373.9||3373.9||3373.9||3373.9||0
1617089330000|2021-03-30 07:28:50||3369.4||3370.4||3370.4||3369.4|0
1617089340000|2021-03-30 07:29:00||3369.9||3369.9||3370.4||3369.9|0
1617089350000|2021-03-30 07:29:10|3373.4||3373.4||3373.4||3373.4||0
1617089360000|2021-03-30 07:29:20||3369.4||3369.4||3369.4||3369.4|0
1617089390000|2021-03-30 07:29:50|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1617089410000|2021-03-30 07:30:10|3372.4||3372.4||3372.4||3372.4||0
1617089420000|2021-03-30 07:30:20||3368.4||3368.4||3368.4||3368.4|0
1617089430000|2021-03-30 07:30:30||3368.9||3368.9||3368.9||3368.9|0
1617089440000|2021-03-30 07:30:40||3368.4||3368.9||3368.9||3368.4|0
1617089450000|2021-03-30 07:30:50|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|0
1617089460000|2021-03-30 07:31:00|3372.4|3367.9|3371.4|3367.4|3372.4|3367.9|3371.4|3367.4|0
1617089470000|2021-03-30 07:31:10|3370.9||3370.9||3370.9||3370.9||0
1617089500000|2021-03-30 07:31:40||3366.9||3366.9||3366.9||3366.9|0
1617089510000|2021-03-30 07:31:50|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|0
1617089520000|2021-03-30 07:32:00||3366.9||3366.4||3366.9||3366.4|0
1617089530000|2021-03-30 07:32:10|3369.9||3370.4||3370.4||3369.9||0
1617089550000|2021-03-30 07:32:30|3369.9||3369.9||3369.9||3369.9||0
1617089560000|2021-03-30 07:32:40|3369.4|3365.9|3369.4|3365.4|3369.4|3365.9|3369.4|3365.4|0
1617089570000|2021-03-30 07:32:50|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|0
1617089590000|2021-03-30 07:33:10||3365.4||3365.4||3365.4||3365.4|0
1617089600000|2021-03-30 07:33:20|3369.4|3364.9|3368.9|3365.4|3369.4|3365.4|3368.9|3364.9|0
1617089610000|2021-03-30 07:33:30|3369.4|3364.9|3368.9|3364.9|3369.4|3365.4|3368.9|3364.9|0
1617089620000|2021-03-30 07:33:40||3364.4||3364.9||3364.9||3364.4|0
1617089660000|2021-03-30 07:34:20||3365.4||3365.4||3365.4||3365.4|0
1617089680000|2021-03-30 07:34:40||3364.9||3364.9||3364.9||3364.9|0
1617089690000|2021-03-30 07:34:50||3365.4||3365.4||3365.4||3365.4|0
1617089700000|2021-03-30 07:35:00||3364.9||3365.4||3365.4||3364.9|0
1617089710000|2021-03-30 07:35:10|3368.4|3364.9|3367.9|3363.9|3368.4|3364.9|3367.9|3363.9|0
1617089720000|2021-03-30 07:35:20||3364.4||3364.4||3364.4||3364.4|0
1617089730000|2021-03-30 07:35:30|3367.4|3363.9|3366.9|3362.9|3367.4|3363.9|3366.9|3362.9|0
1617089740000|2021-03-30 07:35:40|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1617089750000|2021-03-30 07:35:50||3361.9||3362.4||3362.4||3361.9|0
1617089780000|2021-03-30 07:36:20|3365.4||3366.4||3366.4||3365.4||1
1617089820000|2021-03-30 07:37:00|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617089830000|2021-03-30 07:37:10|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|0
1617089840000|2021-03-30 07:37:20|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617089850000|2021-03-30 07:37:30|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|0
1617089870000|2021-03-30 07:37:50|3364.9|3360.9|3364.4|3360.9|3364.9|3360.9|3364.4|3360.4|0
1617089880000|2021-03-30 07:38:00|3364.9||3364.9||3364.9||3364.9||0
1617089900000|2021-03-30 07:38:20|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|0
1617089910000|2021-03-30 07:38:30|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1617089920000|2021-03-30 07:38:40|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|0
1617089930000|2021-03-30 07:38:50|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1617089940000|2021-03-30 07:39:00|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|0
1617089950000|2021-03-30 07:39:10|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617089960000|2021-03-30 07:39:20||3361.4||3361.4||3361.4||3361.4|0
1617089970000|2021-03-30 07:39:30|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617089980000|2021-03-30 07:39:40||3361.4||3361.4||3361.4||3361.4|0
1617089990000|2021-03-30 07:39:50|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617090000000|2021-03-30 07:40:00|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|0
1617090010000|2021-03-30 07:40:10||3361.9||3361.9||3361.9||3361.9|0
1617090020000|2021-03-30 07:40:20||3361.4||3361.4||3361.4||3361.4|0
1617090030000|2021-03-30 07:40:30|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617090050000|2021-03-30 07:40:50||3362.4||3362.4||3362.4||3362.4|0
1617090060000|2021-03-30 07:41:00||3361.9||3361.4||3361.9||3361.4|0
1617090070000|2021-03-30 07:41:10|3365.4|3361.9|3365.4|3361.4|3365.4|3361.9|3365.4|3361.4|0
1617090120000|2021-03-30 07:42:00|3366.4|3360.9|3375.9|3360.9|3379.4|3360.9|3366.4|3360.9|0
1617090130000|2021-03-30 07:42:10|3375.4|3360.4|3368.4|3360.4|3375.4|3360.4|3368.4|3360.4|1
1617090170000|2021-03-30 07:42:50|3368.9||3368.9||3368.9||3368.9||0
1617090180000|2021-03-30 07:43:00|3369.4|3360.9|3369.4|3361.4|3369.4|3361.4|3369.4|3360.9|0
1617090210000|2021-03-30 07:43:30||3360.9||3360.9||3360.9||3360.9|0
1617090240000|2021-03-30 07:44:00|3364.9|3361.9|3369.4|3361.4|3369.4|3361.9|3364.9|3361.4|1
1617090250000|2021-03-30 07:44:10||3360.9||3360.9||3360.9||3360.9|0
1617090280000|2021-03-30 07:44:40|3368.9|3360.4|3368.4|3360.4|3368.9|3360.4|3368.4|3360.4|0
1617090310000|2021-03-30 07:45:10||3359.9||3359.9||3359.9||3359.9|0
1617090340000|2021-03-30 07:45:40|3367.9|3359.4|3367.9|3359.4|3367.9|3359.4|3367.4|3359.4|0
1617090370000|2021-03-30 07:46:10||3359.9||3360.4||3360.4||3359.9|0
1617090380000|2021-03-30 07:46:20|3368.4|3360.9|3368.4|3360.9|3368.4|3360.9|3368.4|3360.9|0
1617090390000|2021-03-30 07:46:30||3361.4||3361.4||3361.4||3361.4|0
1617090400000|2021-03-30 07:46:40||3360.9||3360.9||3360.9||3360.9|0
1617090430000|2021-03-30 07:47:10||3360.4||3360.4||3360.4||3360.4|0
1617090440000|2021-03-30 07:47:20||3360.9||3360.9||3360.9||3360.9|0
1617090460000|2021-03-30 07:47:40||3360.4||3360.4||3360.4||3360.4|0
1617090470000|2021-03-30 07:47:50||3360.9||3360.9||3360.9||3360.9|0
1617090480000|2021-03-30 07:48:00||3360.4||3360.4||3360.4||3360.4|0
1617090490000|2021-03-30 07:48:10|3367.9||3364.4||3367.9||3364.4||0
1617090500000|2021-03-30 07:48:20|3363.9||3363.9||3363.9||3363.9||0
1617090510000|2021-03-30 07:48:30||3359.9||3359.9||3359.9||3359.9|0
1617090530000|2021-03-30 07:48:50|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1617090540000|2021-03-30 07:49:00|3362.9||3362.9||3362.9||3362.9||0
1617090550000|2021-03-30 07:49:10||3358.9||3358.9||3358.9||3358.9|0
1617090560000|2021-03-30 07:49:20|3362.4||3362.4||3362.4||3362.4||0
1617090570000|2021-03-30 07:49:30||3358.4||3358.4||3358.4||3358.4|0
1617090580000|2021-03-30 07:49:40|3361.9|3357.9|3361.4|3357.9|3361.9|3357.9|3361.4|3357.9|0
1617090590000|2021-03-30 07:49:50||3357.4||3357.4||3357.4||3357.4|0
1617090600000|2021-03-30 07:50:00|3360.9||3360.9||3360.9||3360.9||0
1617090620000|2021-03-30 07:50:20|3360.4|3356.9|3360.4|3356.4|3360.4|3356.9|3360.4|3356.4|0
1617090650000|2021-03-30 07:50:50||3356.9||3356.9||3356.9||3356.9|0
1617090660000|2021-03-30 07:51:00||3356.4||3356.9||3356.9||3356.4|0
1617090670000|2021-03-30 07:51:10|3360.9||3360.9||3360.9||3360.9||0
1617090700000|2021-03-30 07:51:40|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|3360.4|3356.4|0
1617090710000|2021-03-30 07:51:50||3355.9||3356.4||3356.4||3355.9|0
1617090720000|2021-03-30 07:52:00|3359.9|3355.9|3359.9|3356.4|3359.9|3356.4|3359.9|3355.9|0
1617090770000|2021-03-30 07:52:50|3360.4|3357.4|3360.9|3357.4|3360.9|3357.4|3360.4|3357.4|0
1617090780000|2021-03-30 07:53:00|3361.4|3356.9|3361.4|3357.4|3361.4|3357.4|3361.4|3356.9|0
1617090800000|2021-03-30 07:53:20|3360.9|3356.9|3360.9|3357.4|3360.9|3357.4|3360.9|3356.9|0
1617090810000|2021-03-30 07:53:30|3361.4|3356.9|3360.9|3356.9|3361.4|3356.9|3360.9|3356.9|0
1617090820000|2021-03-30 07:53:40|3360.4||3360.4||3360.4||3360.4||0
1617090830000|2021-03-30 07:53:50||3356.4||3356.4||3356.4||3356.4|0
1617090840000|2021-03-30 07:54:00||3356.9||3356.4||3356.9||3356.4|0
1617090860000|2021-03-30 07:54:20|3359.9||3359.9||3359.9||3359.9||0
1617090870000|2021-03-30 07:54:30|3359.4|3355.9|3359.4|3355.4|3359.4|3355.9|3359.4|3355.4|0
1617090880000|2021-03-30 07:54:40||3355.9||3355.9||3355.9||3355.4|0
1617090890000|2021-03-30 07:54:50||3355.4||3355.9||3355.9||3355.4|0
1617090900000|2021-03-30 07:55:00|3359.9||3359.9||3359.9||3359.9||0
1617090920000|2021-03-30 07:55:20|3360.4|3356.4|3360.4|3356.9|3360.4|3356.9|3360.4|3356.4|0
1617090950000|2021-03-30 07:55:50|3360.9|3356.4|3360.9|3356.9|3360.9|3356.9|3360.9|3356.4|0
1617090970000|2021-03-30 07:56:10|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1617090980000|2021-03-30 07:56:20|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.4|0
1617091000000|2021-03-30 07:56:40|3361.4|3357.4|3361.4|3357.9|3361.4|3357.9|3361.4|3357.4|0
1617091010000|2021-03-30 07:56:50|3361.9||3361.9||3361.9||3361.9||0
1617091020000|2021-03-30 07:57:00|3361.4|3357.4|3361.4|3357.9|3361.4|3357.9|3361.4|3357.4|0
1617091030000|2021-03-30 07:57:10|3361.9|3357.4|3361.9|3357.9|3361.9|3357.9|3361.9|3357.4|0
1617091040000|2021-03-30 07:57:20|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1617091090000|2021-03-30 07:58:10|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|0
1617091100000|2021-03-30 07:58:20|3362.4||3362.4||3362.4||3362.4||0
1617091110000|2021-03-30 07:58:30|3361.9||3361.9||3361.9||3361.9||0
1617091120000|2021-03-30 07:58:40||3358.4||3358.4||3358.4||3358.4|0
1617091130000|2021-03-30 07:58:50||3357.9||3357.9||3357.9||3357.9|0
1617091140000|2021-03-30 07:59:00||3358.4||3357.9||3358.4||3357.9|0
1617091160000|2021-03-30 07:59:20|3361.4||3361.4||3361.4||3361.4||0
1617091180000|2021-03-30 07:59:40||3357.4||3357.4||3357.4||3357.4|0
1617091190000|2021-03-30 07:59:50|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1617091200000|2021-03-30 08:00:00|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|3361.4|3357.4|0
1617091240000|2021-03-30 08:00:40||3357.9||3357.4||3357.9||3357.4|0
1617091250000|2021-03-30 08:00:50||3356.9||3357.4||3357.4||3356.9|0
1617091260000|2021-03-30 08:01:00|3361.9|3357.9|3361.9|3358.4|3361.9|3358.4|3361.9|3357.9|0
1617091270000|2021-03-30 08:01:10|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617091280000|2021-03-30 08:01:20|3361.9||3361.9||3361.9||3361.9||0
1617091350000|2021-03-30 08:02:30|3362.4||3362.4||3362.4||3362.4||0
1617091370000|2021-03-30 08:02:50|3362.9|3358.4|3362.9|3358.9|3362.9|3358.9|3362.9|3358.4|0
1617091400000|2021-03-30 08:03:20|3362.4||3362.4||3362.4||3362.4||0
1617091420000|2021-03-30 08:03:40||3358.4||3358.9||3358.9||3358.4|0
1617091450000|2021-03-30 08:04:10|3362.9|3358.4|3362.4|3358.4|3362.9|3358.4|3362.4|3358.4|0
1617091460000|2021-03-30 08:04:20||3358.9||3358.9||3358.9||3358.9|0
1617091470000|2021-03-30 08:04:30||3358.4||3358.4||3358.4||3358.4|0
1617091480000|2021-03-30 08:04:40|3361.9||3361.9||3361.9||3361.9||0
1617091490000|2021-03-30 08:04:50||3357.9||3357.9||3357.9||3357.9|0
1617091500000|2021-03-30 08:05:00|3361.4||3361.4||3361.4||3361.4||0
1617091510000|2021-03-30 08:05:10||3357.4||3357.4||3357.9||3357.4|0
1617091520000|2021-03-30 08:05:20|3361.9|3357.9|3361.4|3357.9|3361.9|3357.9|3361.4|3357.4|0
1617091530000|2021-03-30 08:05:30|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1617091540000|2021-03-30 08:05:40|3361.4||3361.4||3361.4||3361.4||0
1617091550000|2021-03-30 08:05:50|3361.9||3361.9||3361.9||3361.9||0
1617091570000|2021-03-30 08:06:10||3357.9||3358.4||3358.4||3357.9|0
1617091580000|2021-03-30 08:06:20||3357.9||3358.4||3358.4||3357.9|0
1617091600000|2021-03-30 08:06:40|3362.4||3361.9||3362.4||3361.9||0
1617091610000|2021-03-30 08:06:50|3362.4||3362.4||3362.4||3362.4||0
1617091620000|2021-03-30 08:07:00|3361.9||3361.9||3361.9||3361.9||0
1617091630000|2021-03-30 08:07:10||3357.9||3358.4||3358.4||3357.9|0
1617091650000|2021-03-30 08:07:30|3362.4||3362.4||3362.4||3362.4||0
1617091660000|2021-03-30 08:07:40||3357.9||3358.4||3358.4||3357.9|0
1617091670000|2021-03-30 08:07:50|3361.9||3361.9||3361.9||3361.9||0
1617091720000|2021-03-30 08:08:40||3357.9||3357.9||3357.9||3357.9|0
1617091730000|2021-03-30 08:08:50|3362.4|3358.4|3362.4|3358.9|3362.4|3358.9|3362.4|3358.4|0
1617091760000|2021-03-30 08:09:20||3358.4||3358.9||3358.9||3358.4|0
1617091770000|2021-03-30 08:09:30||3358.4||3358.9||3358.9||3358.4|0
1617091780000|2021-03-30 08:09:40|3362.9||3362.9||3362.9||3362.9||0
1617091810000|2021-03-30 08:10:10|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617091820000|2021-03-30 08:10:20||3359.4||3359.4||3359.9||3358.9|0
1617091850000|2021-03-30 08:10:50|3362.9||3362.9||3362.9||3362.9||0
1617091860000|2021-03-30 08:11:00|3363.4||3363.4||3363.4||3363.4||0
1617091880000|2021-03-30 08:11:20|3362.9|3358.9|3362.9|3358.9|3362.9|3359.4|3362.9|3358.9|0
1617091890000|2021-03-30 08:11:30|3362.4||3362.4||3362.4||3362.4||0
1617091910000|2021-03-30 08:11:50|3362.9||3362.9||3362.9||3362.9||0
1617091940000|2021-03-30 08:12:20|3362.4||3362.4||3362.4||3362.4||0
1617091950000|2021-03-30 08:12:30||3358.4||3358.9||3358.9||3358.4|0
1617091980000|2021-03-30 08:13:00||3358.4||3358.9||3358.9||3358.4|0
1617092020000|2021-03-30 08:13:40|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|3361.9|3357.9|0
1617092040000|2021-03-30 08:14:00|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617092060000|2021-03-30 08:14:20|3360.9||3360.9||3360.9||3360.9||0
1617092070000|2021-03-30 08:14:30|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|1
1617092090000|2021-03-30 08:14:50|3360.9||3360.9||3360.9||3360.9||0
1617092100000|2021-03-30 08:15:00|3360.4||3360.9||3360.9||3360.4||0
1617092170000|2021-03-30 08:16:10|3360.4|3356.4|3360.4|3356.9|3360.4|3356.9|3360.4|3356.4|0
1617092180000|2021-03-30 08:16:20||3356.4||3356.9||3356.9||3356.4|0
1617092190000|2021-03-30 08:16:30||3356.4||3356.4||3356.4||3356.4|0
1617092200000|2021-03-30 08:16:40|3360.9||3360.9||3360.9||3360.9||2
1617092220000|2021-03-30 08:17:00||3356.9||3356.9||3357.4||3356.9|0
1617092230000|2021-03-30 08:17:10|3360.4||3360.4||3360.4||3360.4||0
1617092240000|2021-03-30 08:17:20||3356.4||3356.4||3356.4||3356.4|0
1617092250000|2021-03-30 08:17:30|3359.9||3360.4||3360.4||3359.9||0
1617092260000|2021-03-30 08:17:40|3360.9|3356.9|3360.9|3356.9|3360.9|3357.4|3360.9|3356.9|0
1617092270000|2021-03-30 08:17:50|3360.4||3360.4||3360.4||3360.4||0
1617092300000|2021-03-30 08:18:20|3360.9||3360.9||3360.9||3360.9||0
1617092320000|2021-03-30 08:18:40|3361.4||3364.9||3366.4||3361.4||0
1617092330000|2021-03-30 08:18:50|3365.4||3365.4||3365.4||3365.4||0
1617092340000|2021-03-30 08:19:00|3364.9|3356.4|3364.4|3356.4|3364.9|3356.4|3364.4|3356.4|0
1617092350000|2021-03-30 08:19:10||3355.9||3355.9||3355.9||3355.9|0
1617092360000|2021-03-30 08:19:20||3356.4||3356.9||3356.9||3356.4|0
1617092460000|2021-03-30 08:21:00|3363.9||3360.9||3363.9||3360.9||0
1617092500000|2021-03-30 08:21:40|3361.4||3361.4||3361.4||3361.4||0
1617092510000|2021-03-30 08:21:50|3361.9|3357.4|3361.9|3357.9|3361.9|3357.9|3361.9|3357.4|0
1617092550000|2021-03-30 08:22:30|3361.4||3361.4||3361.4||3361.4||0
1617092560000|2021-03-30 08:22:40|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1617092620000|2021-03-30 08:23:40|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|0
1617092660000|2021-03-30 08:24:20|3359.9|3356.4|3359.4|3355.9|3359.9|3356.4|3359.4|3355.4|0
1617092670000|2021-03-30 08:24:30||3355.4||3355.4||3355.4||3355.4|0
1617092690000|2021-03-30 08:24:50|3358.9||3358.9||3358.9||3358.9||0
1617092700000|2021-03-30 08:25:00||3354.9||3355.4||3355.4||3354.9|0
1617092710000|2021-03-30 08:25:10||3354.9||3354.9||3354.9||3354.9|0
1617092730000|2021-03-30 08:25:30||3354.4||3354.4||3354.4||3354.4|0
1617092740000|2021-03-30 08:25:40|3358.4|3354.9|3358.4|3354.9|3358.4|3354.9|3358.4|3354.9|0
1617092770000|2021-03-30 08:26:10||3354.4||3354.4||3354.4||3354.4|0
1617092780000|2021-03-30 08:26:20||3354.9||3354.9||3354.9||3354.4|0
1617092790000|2021-03-30 08:26:30|3357.9|3354.4|3357.9|3354.4|3357.9|3354.4|3357.9|3354.4|0
1617092850000|2021-03-30 08:27:30|3358.4||3358.4||3358.4||3358.4||2
1617092880000|2021-03-30 08:28:00|3358.9||3358.9||3358.9||3358.9||0
1617092900000|2021-03-30 08:28:20||3354.9||3355.4||3355.4||3354.9|0
1617092910000|2021-03-30 08:28:30|3359.4||3358.9||3359.4||3358.9||0
1617092930000|2021-03-30 08:28:50|3359.4||3359.4||3359.4||3359.4||0
1617092950000|2021-03-30 08:29:10|3359.9|3356.4|3360.4|3356.4|3360.4|3356.4|3359.9|3356.4|3
1617092960000|2021-03-30 08:29:20|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|3359.9|3355.9|0
1617092980000|2021-03-30 08:29:40||3356.4||3355.9||3356.4||3355.9|0
1617093000000|2021-03-30 08:30:00|3359.4|3355.4|3359.4|3355.9|3359.4|3355.9|3359.4|3355.4|0
1617093020000|2021-03-30 08:30:20|3359.9||3359.9||3359.9||3359.9||0
1617093050000|2021-03-30 08:30:50|3360.4||3360.4||3360.4||3360.4||0
1617093060000|2021-03-30 08:31:00||3356.4||3356.9||3356.9||3356.4|0
1617093070000|2021-03-30 08:31:10||3356.4||3356.9||3356.9||3356.4|0
1617093100000|2021-03-30 08:31:40||3356.4||3356.4||3356.4||3356.4|0
1617093110000|2021-03-30 08:31:50|3360.9|3355.9|3360.4|3356.9|3360.9|3356.9|3360.4|3355.9|0
1617093140000|2021-03-30 08:32:20||3356.4||3356.9||3356.9||3356.4|0
1617093150000|2021-03-30 08:32:30|3360.9|3356.4|3360.9|3356.9|3360.9|3357.4|3360.9|3356.4|0
1617093160000|2021-03-30 08:32:40||3357.4||3356.9||3357.4||3356.9|0
1617093220000|2021-03-30 08:33:40||3357.4||3357.4||3357.4||3357.4|0
1617093240000|2021-03-30 08:34:00||3356.9||3357.4||3357.4||3356.9|0
1617093280000|2021-03-30 08:34:40|3361.4||3361.4||3361.4||3361.4||0
1617093290000|2021-03-30 08:34:50|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|0
1617093300000|2021-03-30 08:35:00|3362.4||3362.4||3362.4||3362.4||0
1617093320000|2021-03-30 08:35:20|3362.9|3358.9|3362.9|3359.4|3362.9|3359.4|3362.9|3358.9|0
1617093340000|2021-03-30 08:35:40|3363.4|3359.9|3363.9|3360.4|3363.9|3360.4|3363.4|3359.9|0
1617093350000|2021-03-30 08:35:50|3364.4||3364.4||3364.4||3364.4||0
1617093380000|2021-03-30 08:36:20|3363.9||3363.9||3363.9||3363.9||0
1617093420000|2021-03-30 08:37:00|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|0
1617093440000|2021-03-30 08:37:20|3363.9||3363.9||3363.9||3363.9||0
1617093470000|2021-03-30 08:37:50|3364.4||3364.4||3364.4||3364.4||0
1617093480000|2021-03-30 08:38:00|3364.9|3360.4|3364.9|3360.9|3364.9|3360.9|3364.9|3360.4|0
1617093490000|2021-03-30 08:38:10|3365.4||3365.4||3365.4||3365.4||0
1617093520000|2021-03-30 08:38:40|3364.9||3364.9||3364.9||3364.9||0
1617093530000|2021-03-30 08:38:50|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617093550000|2021-03-30 08:39:10|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617093560000|2021-03-30 08:39:20||3360.9||3360.9||3360.9||3360.9|0
1617093570000|2021-03-30 08:39:30|3364.4||3364.4||3364.4||3364.4||0
1617093580000|2021-03-30 08:39:40|3364.9||3364.9||3364.9||3364.9||0
1617093620000|2021-03-30 08:40:20|3365.4|3361.4|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617093630000|2021-03-30 08:40:30|3365.9|3361.4|3365.9|3362.4|3365.9|3362.4|3365.9|3361.4|0
1617093660000|2021-03-30 08:41:00|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617093680000|2021-03-30 08:41:20|3364.9|3361.4|3364.4|3360.9|3364.9|3361.4|3364.4|3360.4|0
1617093690000|2021-03-30 08:41:30|3364.9||3364.9||3364.9||3364.9||0
1617093700000|2021-03-30 08:41:40|3365.4||3365.4||3365.4||3365.4||0
1617093740000|2021-03-30 08:42:20|3364.9|3360.4|3364.4|3360.9|3364.9|3360.9|3364.4|3360.4|0
1617093760000|2021-03-30 08:42:40|3364.9||3364.9||3364.9||3364.9||0
1617093780000|2021-03-30 08:43:00|3364.4||3364.4||3364.4||3364.4||0
1617093810000|2021-03-30 08:43:30|3364.9||3364.4||3364.9||3364.4||0
1617093820000|2021-03-30 08:43:40|3363.9|3360.4|3363.9|3360.4|3363.9|3360.9|3363.9|3359.9|0
1617093830000|2021-03-30 08:43:50||3359.9||3360.4||3360.4||3359.9|0
1617093840000|2021-03-30 08:44:00||3359.9||3360.4||3360.4||3359.9|0
1617093860000|2021-03-30 08:44:20|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|0
1617093880000|2021-03-30 08:44:40||3359.4||3359.4||3359.4||3359.4|0
1617093920000|2021-03-30 08:45:20|3363.9||3363.9||3363.9||3363.9||0
1617093940000|2021-03-30 08:45:40|3363.4||3363.4||3363.4||3363.4||0
1617093960000|2021-03-30 08:46:00|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1617093990000|2021-03-30 08:46:30|3364.4||3364.4||3364.4||3364.4||0
1617094020000|2021-03-30 08:47:00|3363.9||3363.9||3363.9||3363.9||0
1617094040000|2021-03-30 08:47:20|3363.4|3359.4|3362.9|3359.4|3363.4|3359.4|3362.9|3359.4|0
1617094050000|2021-03-30 08:47:30|3363.4||3363.4||3363.4||3363.4||0
1617094080000|2021-03-30 08:48:00|3362.9||3363.4||3363.4||3362.9||0
1617094100000|2021-03-30 08:48:20|3362.9||3362.9||3362.9||3362.9||0
1617094120000|2021-03-30 08:48:40|3363.4||3363.4||3363.4||3363.4||0
1617094130000|2021-03-30 08:48:50|3362.9||3362.9||3362.9||3362.9||0
1617094170000|2021-03-30 08:49:30||3358.9||3358.9||3359.4||3358.9|0
1617094240000|2021-03-30 08:50:40||3358.4||3358.9||3358.9||3358.4|0
1617094270000|2021-03-30 08:51:10|3363.4||3363.4||3363.4||3363.4||0
1617094290000|2021-03-30 08:51:30|3362.9||3362.9||3362.9||3362.9||0
1617094300000|2021-03-30 08:51:40||3359.4||3359.4||3359.4||3359.4|0
1617094310000|2021-03-30 08:51:50|3362.4|3358.9|3362.4|3358.9|3362.4|3358.9|3362.4|3358.9|0
1617094320000|2021-03-30 08:52:00||3358.4||3358.4||3358.4||3358.4|0
1617094360000|2021-03-30 08:52:40|3361.9||3361.9||3361.9||3361.9||0
1617094370000|2021-03-30 08:52:50|3362.4||3362.4||3362.4||3362.4||0
1617094390000|2021-03-30 08:53:10|3361.9||3361.9||3361.9||3361.9||0
1617094420000|2021-03-30 08:53:40|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617094440000|2021-03-30 08:54:00|3361.9||3361.9||3361.9||3361.9||0
1617094510000|2021-03-30 08:55:10|3362.4|3358.4|3362.4|3358.9|3362.4|3358.9|3362.4|3358.4|0
1617094530000|2021-03-30 08:55:30|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|3361.9|3357.9|0
1617094550000|2021-03-30 08:55:50||3357.9||3357.9||3357.9||3357.9|0
1617094560000|2021-03-30 08:56:00|3361.4||3361.4||3361.4||3361.4||0
1617094660000|2021-03-30 08:57:40|3361.9||3361.9||3361.9||3361.9||0
1617094680000|2021-03-30 08:58:00||3358.4||3358.4||3358.4||3358.4|0
1617094730000|2021-03-30 08:58:50|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617094740000|2021-03-30 08:59:00|3361.9||3361.9||3361.9||3361.9||0
1617094770000|2021-03-30 08:59:30|3361.4||3361.9||3361.9||3361.4||0
1617094810000|2021-03-30 09:00:10|3361.4||3361.4||3361.4||3361.4||0
1617094850000|2021-03-30 09:00:50|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1617094890000|2021-03-30 09:01:30||3356.9||3356.9||3356.9||3356.9|0
1617094920000|2021-03-30 09:02:00|3360.4||3360.4||3360.4||3360.4||0
1617094940000|2021-03-30 09:02:20|3360.9||3360.9||3360.9||3360.9||0
1617094970000|2021-03-30 09:02:50||3356.4||3357.4||3357.4||3356.4|0
1617094980000|2021-03-30 09:03:00||3356.9||3357.4||3357.4||3356.9|0
1617094990000|2021-03-30 09:03:10|3361.4||3361.4||3361.4||3361.4||0
1617095000000|2021-03-30 09:03:20|3361.9|3357.9|3361.9|3358.4|3361.9|3358.4|3361.9|3357.9|0
1617095010000|2021-03-30 09:03:30|3362.4|3357.9|3362.4|3358.4|3362.4|3358.4|3362.4|3357.9|0
1617095070000|2021-03-30 09:04:30|3362.9||3362.9||3362.9||3362.9||0
1617095080000|2021-03-30 09:04:40||3358.9||3359.4||3359.4||3358.9|0
1617095100000|2021-03-30 09:05:00|3363.4||3363.4||3363.4||3363.4||0
1617095110000|2021-03-30 09:05:10|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|0
1617095120000|2021-03-30 09:05:20|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|0
1617095140000|2021-03-30 09:05:40||3359.4||3359.4||3359.4||3359.4|0
1617095210000|2021-03-30 09:06:50|3363.9||3363.9||3363.9||3363.9||0
1617095220000|2021-03-30 09:07:00|3363.4||3363.9||3363.9||3363.4||0
1617095230000|2021-03-30 09:07:10|3363.4||3363.4||3363.4||3363.4||0
1617095260000|2021-03-30 09:07:40|3363.9||3363.9||3363.9||3363.9||0
1617095280000|2021-03-30 09:08:00||3359.9||3360.4||3360.4||3359.9|0
1617095290000|2021-03-30 09:08:10|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|0
1617095330000|2021-03-30 09:08:50|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|0
1617095420000|2021-03-30 09:10:20||3358.9||3359.4||3359.4||3358.9|0
1617095430000|2021-03-30 09:10:30||3358.9||3359.4||3359.4||3358.9|0
1617095440000|2021-03-30 09:10:40|3363.4||3363.4||3363.4||3363.4||0
1617095520000|2021-03-30 09:12:00|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|0
1617095530000|2021-03-30 09:12:10|3364.4||3364.4||3364.4||3364.4||0
1617095550000|2021-03-30 09:12:30|3363.9||3363.9||3363.9||3363.9||0
1617095590000|2021-03-30 09:13:10|3364.4||3364.4||3364.4||3364.4||0
1617095600000|2021-03-30 09:13:20||3360.9||3360.9||3360.9||3360.4|0
1617095620000|2021-03-30 09:13:40||3360.4||3360.4||3360.4||3360.4|0
1617095630000|2021-03-30 09:13:50|3363.9||3363.9||3363.9||3363.9||0
1617095670000|2021-03-30 09:14:30|3364.4||3363.9||3364.4||3363.9||0
1617095710000|2021-03-30 09:15:10|3364.4||3363.9||3364.4||3363.9||0
1617095760000|2021-03-30 09:16:00|3364.4||3364.4||3364.4||3364.4||0
1617095780000|2021-03-30 09:16:20|3364.9||3364.4||3364.9||3364.4||0
1617095800000|2021-03-30 09:16:40|3364.9||3364.9||3364.9||3364.9||0
1617095830000|2021-03-30 09:17:10||3360.9||3361.4||3361.4||3360.9|0
1617095900000|2021-03-30 09:18:20|3365.4||3365.4||3365.4||3364.9||0
1617095930000|2021-03-30 09:18:50|3364.9||3364.9||3364.9||3364.9||0
1617095950000|2021-03-30 09:19:10||3360.9||3361.4||3361.4||3360.9|0
1617095980000|2021-03-30 09:19:40|3365.4||3365.4||3365.4||3365.4||0
1617096090000|2021-03-30 09:21:30|3365.9||3365.9||3365.9||3365.9||0
1617096120000|2021-03-30 09:22:00|3365.4||3365.4||3365.4||3365.4||0
1617096140000|2021-03-30 09:22:20|3364.9|3360.9|3364.9|3361.4|3364.9|3361.4|3364.9|3360.9|0
1617096250000|2021-03-30 09:24:10||3360.9||3361.4||3361.4||3360.9|0
1617096300000|2021-03-30 09:25:00|3365.4|3360.9|3365.4|3361.4|3365.4|3361.4|3365.4|3360.9|0
1617096370000|2021-03-30 09:26:10|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1617096390000|2021-03-30 09:26:30||3361.4||3361.4||3361.4||3361.4|0
1617096420000|2021-03-30 09:27:00||3360.9||3360.9||3360.9||3360.9|0
1617096430000|2021-03-30 09:27:10|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3360.9|0
1617096540000|2021-03-30 09:29:00|3365.9||3365.9||3365.9||3365.9||0
1617096570000|2021-03-30 09:29:30||3361.9||3362.4||3362.4||3361.9|0
1617096580000|2021-03-30 09:29:40|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617096590000|2021-03-30 09:29:50|3365.9||3365.9||3365.9||3365.9||0
1617096720000|2021-03-30 09:32:00|3365.4||3365.4||3365.4||3365.4||0
1617096730000|2021-03-30 09:32:10|3365.9||3365.9||3365.9||3365.9||0
1617096810000|2021-03-30 09:33:30||3362.4||3362.4||3362.4||3362.4|0
1617096820000|2021-03-30 09:33:40||3361.9||3362.4||3362.4||3361.9|0
1617096840000|2021-03-30 09:34:00|3366.4|3361.9|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1617096850000|2021-03-30 09:34:10|3366.9||3366.9||3366.9||3366.9||0
1617096860000|2021-03-30 09:34:20|3366.4|3361.9|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1617096870000|2021-03-30 09:34:30||3361.9||3362.4||3362.4||3361.9|0
1617096950000|2021-03-30 09:35:50|3365.9||3365.9||3365.9||3365.9||0
1617096970000|2021-03-30 09:36:10|3365.4|3361.9|3365.9|3361.9|3365.9|3361.9|3365.4|3361.4|0
1617097010000|2021-03-30 09:36:50|3366.4|3362.9|3366.4|3361.9|3366.4|3362.9|3366.4|3361.9|0
1617097020000|2021-03-30 09:37:00|3365.9|3362.4|3365.9|3361.9|3365.9|3362.4|3365.9|3361.9|0
1617097030000|2021-03-30 09:37:10|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1617097040000|2021-03-30 09:37:20|3365.9|3361.9|3365.9|3362.4|3365.9|3362.4|3365.9|3361.9|0
1617097080000|2021-03-30 09:38:00|3366.4|3361.9|3366.4|3362.4|3366.4|3362.4|3366.4|3361.9|0
1617097170000|2021-03-30 09:39:30|3366.9||3366.9||3366.9||3366.9||0
1617097190000|2021-03-30 09:39:50||3362.9||3363.4||3363.4||3362.9|0
1617097220000|2021-03-30 09:40:20||3362.9||3362.9||3362.9||3362.9|0
1617097230000|2021-03-30 09:40:30|3366.4||3366.4||3366.4||3366.4||0
1617097290000|2021-03-30 09:41:30||3362.4||3362.4||3362.4||3362.4|0
1617097310000|2021-03-30 09:41:50|3365.9||3365.9||3365.9||3365.9||0
1617097370000|2021-03-30 09:42:50||3361.9||3361.9||3361.9||3361.9|0
1617097380000|2021-03-30 09:43:00||3362.4||3362.4||3362.4||3362.4|0
1617097390000|2021-03-30 09:43:10|3366.4||3366.4||3366.4||3366.4||0
1617097410000|2021-03-30 09:43:30|3366.9|3362.9|3366.9|3363.4|3366.9|3363.4|3366.9|3362.9|0
1617097450000|2021-03-30 09:44:10||3362.9||3363.4||3363.4||3362.9|0
1617097460000|2021-03-30 09:44:20|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|0
1617097480000|2021-03-30 09:44:40||3362.4||3362.9||3362.9||3362.4|0
1617097490000|2021-03-30 09:44:50|3366.9||3366.9||3366.9||3366.9||0
1617097500000|2021-03-30 09:45:00|3366.4|3362.4|3366.4|3362.9|3366.4|3362.9|3366.4|3362.4|0
1617097510000|2021-03-30 09:45:10||3362.4||3362.4||3362.4||3362.4|0
1617097530000|2021-03-30 09:45:30|3366.9|3363.4|3366.9|3363.4|3366.9|3363.4|3366.9|3363.4|0
1617097540000|2021-03-30 09:45:40|3367.4||3367.4||3367.4||3367.4||0
1617097560000|2021-03-30 09:46:00|3367.9|3363.9|3367.9|3363.9|3367.9|3364.4|3367.9|3363.9|0
1617097570000|2021-03-30 09:46:10||3364.4||3364.4||3364.4||3363.9|0
1617097640000|2021-03-30 09:47:20|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|0
1617097650000|2021-03-30 09:47:30|3367.9||3367.4||3367.9||3367.4||0
1617097670000|2021-03-30 09:47:50||3363.4||3363.9||3363.9||3363.4|0
1617097680000|2021-03-30 09:48:00|3366.9|3363.4|3366.9|3363.4|3366.9|3363.4|3366.9|3363.4|0
1617097700000|2021-03-30 09:48:20|3367.4||3367.4||3367.4||3367.4||0
1617097720000|2021-03-30 09:48:40|3367.9||3367.9||3367.9||3367.9||0
1617097730000|2021-03-30 09:48:50||3363.9||3364.4||3364.4||3363.9|0
1617097740000|2021-03-30 09:49:00|3368.4||3368.4||3368.4||3368.4||0
1617097750000|2021-03-30 09:49:10|3368.9||3368.9||3368.9||3368.9||0
1617097760000|2021-03-30 09:49:20|3369.4||3369.4||3369.4||3369.4||0
1617097770000|2021-03-30 09:49:30|3369.9|3365.9|3370.4|3366.4|3370.4|3366.4|3369.9|3365.9|0
1617097790000|2021-03-30 09:49:50|3370.9||3370.9||3370.9||3370.9||0
1617097810000|2021-03-30 09:50:10|3370.4||3370.4||3370.4||3370.4||0
1617097820000|2021-03-30 09:50:20|3370.9|3366.9|3370.9|3367.4|3370.9|3367.4|3370.9|3366.9|0
1617097850000|2021-03-30 09:50:50|3371.4||3370.9||3371.4||3370.9||0
1617097870000|2021-03-30 09:51:10|3371.4||3371.4||3371.4||3371.4||0
1617097880000|2021-03-30 09:51:20|3370.9||3370.9||3370.9||3370.9||0
1617097920000|2021-03-30 09:52:00||3366.9||3366.9||3366.9||3366.9|0
1617097970000|2021-03-30 09:52:50|3371.4|3367.4|3371.4|3367.9|3371.4|3367.9|3371.4|3367.4|0
1617097980000|2021-03-30 09:53:00|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|0
1617098020000|2021-03-30 09:53:40|3371.4||3370.9||3371.4||3370.9||0
1617098080000|2021-03-30 09:54:40|3371.4||3371.4||3371.4||3371.4||0
1617098230000|2021-03-30 09:57:10|3370.9||3370.9||3370.9||3370.9||0
1617098240000|2021-03-30 09:57:20|3371.4||3371.4||3371.4||3371.4||0
1617098260000|2021-03-30 09:57:40|3371.9||3371.9||3371.9||3371.9||0
1617098290000|2021-03-30 09:58:10|3371.4||3371.4||3371.4||3371.4||0
1617098300000|2021-03-30 09:58:20|3370.9|3366.9|3370.9|3367.4|3370.9|3367.4|3370.9|3366.9|0
1617098370000|2021-03-30 09:59:30|3370.4|3366.9|3370.9|3366.9|3370.9|3366.9|3370.4|3366.9|0
1617098410000|2021-03-30 10:00:10|3371.4||3371.4||3371.4||3371.4||0
1617098430000|2021-03-30 10:00:30||3367.4||3367.9||3367.9||3367.4|0
1617098450000|2021-03-30 10:00:50||3367.4||3367.4||3367.4||3367.4|0
1617098460000|2021-03-30 10:01:00|3370.9||3370.9||3370.9||3370.9||0
1617098500000|2021-03-30 10:01:40||3366.9||3366.9||3366.9||3366.9|0
1617098530000|2021-03-30 10:02:10|3370.4||3370.4||3370.4||3370.4||0
1617098540000|2021-03-30 10:02:20||3366.4||3366.4||3366.4||3366.4|0
1617098570000|2021-03-30 10:02:50|3369.9||3369.9||3369.9||3369.9||0
1617098600000|2021-03-30 10:03:20||3365.9||3365.9||3365.9||3365.9|0
1617098610000|2021-03-30 10:03:30|3369.4||3369.4||3369.4||3369.4||0
1617098620000|2021-03-30 10:03:40|3369.9||3369.9||3369.9||3369.9||0
1617098630000|2021-03-30 10:03:50|3369.4||3369.9||3369.9||3369.4||0
1617098650000|2021-03-30 10:04:10||3365.4||3365.9||3365.9||3365.4|0
1617098690000|2021-03-30 10:04:50|3370.4||3370.4||3370.4||3370.4||0
1617098700000|2021-03-30 10:05:00||3366.4||3366.9||3366.9||3366.4|0
1617098720000|2021-03-30 10:05:20|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|0
1617098730000|2021-03-30 10:05:30|3370.4||3370.4||3370.4||3370.4||0
1617098750000|2021-03-30 10:05:50|3369.9||3369.9||3369.9||3369.9||0
1617098790000|2021-03-30 10:06:30|3370.4||3370.4||3370.4||3370.4||0
1617098810000|2021-03-30 10:06:50||3365.9||3366.4||3366.4||3365.9|0
1617098820000|2021-03-30 10:07:00||3365.9||3366.9||3366.9||3365.9|0
1617098850000|2021-03-30 10:07:30||3366.4||3366.4||3366.4||3366.4|0
1617098870000|2021-03-30 10:07:50|3370.9||3370.9||3370.9||3370.9||0
1617098880000|2021-03-30 10:08:00|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1617098900000|2021-03-30 10:08:20|3370.9|3366.9|3370.9|3367.4|3370.9|3367.4|3370.9|3366.9|0
1617098970000|2021-03-30 10:09:30||3366.9||3367.4||3367.4||3366.9|0
1617098990000|2021-03-30 10:09:50|3371.4||3371.4||3371.4||3371.4||0
1617099030000|2021-03-30 10:10:30|3370.9||3370.9||3370.9||3370.9||0
1617099090000|2021-03-30 10:11:30||3366.9||3366.9||3366.9||3366.9|0
1617099140000|2021-03-30 10:12:20|3370.4||3370.4||3370.4||3370.4||0
1617099150000|2021-03-30 10:12:30|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|0
1617099170000|2021-03-30 10:12:50|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|0
1617099200000|2021-03-30 10:13:20||3365.4||3365.4||3365.4||3365.4|0
1617099240000|2021-03-30 10:14:00|3368.9||3368.9||3368.9||3368.9||0
1617099270000|2021-03-30 10:14:30|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617099290000|2021-03-30 10:14:50|3367.9||3367.4||3367.9||3367.4||0
1617099310000|2021-03-30 10:15:10||3364.4||3364.9||3364.9||3364.4|0
1617099320000|2021-03-30 10:15:20||3364.4||3364.9||3364.9||3364.4|0
1617099330000|2021-03-30 10:15:30|3368.4||3368.4||3368.4||3368.4||1
1617099360000|2021-03-30 10:16:00|3368.9||3368.9||3368.9||3368.9||0
1617099410000|2021-03-30 10:16:50||3365.4||3365.4||3365.4||3365.4|0
1617099460000|2021-03-30 10:17:40|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617099470000|2021-03-30 10:17:50|3368.9||3368.9||3368.9||3368.9||0
1617099490000|2021-03-30 10:18:10|3368.4||3368.4||3368.4||3368.4||0
1617099510000|2021-03-30 10:18:30|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|0
1617099520000|2021-03-30 10:18:40|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|0
1617099560000|2021-03-30 10:19:20||3363.4||3363.9||3363.9||3363.4|0
1617099590000|2021-03-30 10:19:50||3363.4||3363.4||3363.4||3363.4|0
1617099600000|2021-03-30 10:20:00|3366.9||3366.9||3366.9||3366.9||0
1617099610000|2021-03-30 10:20:10|3367.4||3367.4||3367.4||3367.4||0
1617099660000|2021-03-30 10:21:00|3367.9||3367.9||3367.9||3367.9||0
1617099670000|2021-03-30 10:21:10||3363.9||3364.4||3364.4||3363.9|0
1617099690000|2021-03-30 10:21:30|3368.4||3368.4||3368.4||3368.4||0
1617099730000|2021-03-30 10:22:10||3364.9||3364.9||3364.9||3364.9|0
1617099800000|2021-03-30 10:23:20|3368.9||3368.9||3368.9||3368.9||0
1617099870000|2021-03-30 10:24:30|3369.4|3365.4|3369.4|3365.4|3369.4|3365.9|3369.4|3365.4|0
1617099880000|2021-03-30 10:24:40|3368.9||3368.9||3368.9||3368.9||0
1617099900000|2021-03-30 10:25:00|3369.4||3369.4||3369.4||3369.4||0
1617099920000|2021-03-30 10:25:20|3368.9||3368.9||3368.9||3368.9||0
1617099930000|2021-03-30 10:25:30||3364.9||3364.9||3365.4||3364.9|0
1617099940000|2021-03-30 10:25:40|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1617099960000|2021-03-30 10:26:00|3368.9|3364.9|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617099990000|2021-03-30 10:26:30||3364.9||3364.9||3364.9||3364.9|0
1617100010000|2021-03-30 10:26:50|3369.4||3369.4||3369.4||3369.4||0
1617100020000|2021-03-30 10:27:00||3365.4||3365.9||3365.9||3365.4|0
1617100040000|2021-03-30 10:27:20|3369.9|3365.4|3369.9|3365.9|3369.9|3365.9|3369.9|3365.4|0
1617100050000|2021-03-30 10:27:30|3369.4||3369.4||3369.4||3369.4||0
1617100100000|2021-03-30 10:28:20||3365.4||3365.9||3365.9||3365.4|0
1617100110000|2021-03-30 10:28:30||3365.4||3365.9||3365.9||3365.4|0
1617100130000|2021-03-30 10:28:50|3369.9||3369.9||3369.9||3369.9||0
1617100150000|2021-03-30 10:29:10||3365.4||3365.9||3365.9||3365.4|0
1617100250000|2021-03-30 10:30:50|3370.4||3370.4||3370.4||3370.4||0
1617100260000|2021-03-30 10:31:00|3369.9||3369.9||3369.9||3369.9||0
1617100280000|2021-03-30 10:31:20|3370.4||3370.4||3370.4||3370.4||0
1617100310000|2021-03-30 10:31:50||3366.4||3366.9||3366.9||3366.4|0
1617100350000|2021-03-30 10:32:30|3370.9||3370.9||3370.9||3370.9||0
1617100390000|2021-03-30 10:33:10|3371.4||3371.4||3371.4||3371.4||0
1617100400000|2021-03-30 10:33:20|3370.9||3370.9||3370.9||3370.9||0
1617100410000|2021-03-30 10:33:30|3371.4||3371.4||3371.4||3371.4||0
1617100450000|2021-03-30 10:34:10|3370.9||3370.9||3370.9||3370.9||0
1617100470000|2021-03-30 10:34:30||3367.4||3367.4||3367.4||3367.4|0
1617100500000|2021-03-30 10:35:00|3371.4||3371.4||3371.4||3371.4||0
1617100520000|2021-03-30 10:35:20|3370.9||3370.9||3370.9||3370.9||0
1617100530000|2021-03-30 10:35:30|3371.4||3371.4||3371.4||3371.4||0
1617100540000|2021-03-30 10:35:40|3370.9||3370.9||3370.9||3370.9||0
1617100550000|2021-03-30 10:35:50|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|0
1617100560000|2021-03-30 10:36:00||3366.4||3366.4||3366.4||3366.4|0
1617100620000|2021-03-30 10:37:00|3369.9||3369.9||3369.9||3369.9||0
1617100630000|2021-03-30 10:37:10||3365.9||3366.4||3366.4||3365.9|0
1617100640000|2021-03-30 10:37:20||3365.9||3366.4||3366.4||3365.9|0
1617100690000|2021-03-30 10:38:10|3370.4||3370.4||3370.4||3370.4||0
1617100750000|2021-03-30 10:39:10|3369.9||3369.9||3369.9||3369.9||0
1617100770000|2021-03-30 10:39:30|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|0
1617100780000|2021-03-30 10:39:40|3369.9||3369.9||3369.9||3369.9||0
1617100800000|2021-03-30 10:40:00||3366.4||3366.4||3366.4||3366.4|0
1617100810000|2021-03-30 10:40:10||3365.9||3365.9||3365.9||3365.9|0
1617100830000|2021-03-30 10:40:30||3366.4||3366.4||3366.4||3366.4|0
1617100860000|2021-03-30 10:41:00|3370.4||3370.4||3370.4||3370.4||0
1617100870000|2021-03-30 10:41:10|3369.9||3369.9||3369.9||3369.9||0
1617100950000|2021-03-30 10:42:30||3365.9||3366.4||3366.4||3365.9|0
1617100960000|2021-03-30 10:42:40||3365.9||3365.9||3365.9||3365.9|0
1617100990000|2021-03-30 10:43:10|3369.4||3369.4||3369.4||3369.4||0
1617101040000|2021-03-30 10:44:00||3365.4||3365.4||3365.9||3365.4|0
1617101050000|2021-03-30 10:44:10|3368.9||3368.9||3368.9||3368.9||0
1617101060000|2021-03-30 10:44:20|3369.4||3369.4||3369.4||3369.4||0
1617101070000|2021-03-30 10:44:30|3368.9|3364.9|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617101080000|2021-03-30 10:44:40||3364.9||3365.4||3365.4||3364.9|0
1617101090000|2021-03-30 10:44:50|3369.4|3364.9|3368.9|3365.4|3369.4|3365.4|3368.9|3364.9|0
1617101110000|2021-03-30 10:45:10||3364.9||3365.4||3365.4||3364.9|0
1617101120000|2021-03-30 10:45:20|3369.4||3369.4||3369.4||3369.4||0
1617101130000|2021-03-30 10:45:30|3368.9||3368.9||3368.9||3368.9||0
1617101140000|2021-03-30 10:45:40||3364.9||3365.4||3365.4||3364.9|0
1617101170000|2021-03-30 10:46:10||3364.9||3365.4||3365.4||3364.9|0
1617101200000|2021-03-30 10:46:40|3369.4||3369.4||3369.4||3369.4||0
1617101210000|2021-03-30 10:46:50|3368.9||3368.9||3368.9||3368.9||0
1617101260000|2021-03-30 10:47:40||3364.9||3364.9||3364.9||3364.4|0
1617101270000|2021-03-30 10:47:50||3364.4||3364.9||3364.9||3364.4|0
1617101310000|2021-03-30 10:48:30||3364.4||3364.4||3364.9||3364.4|0
1617101320000|2021-03-30 10:48:40||3364.9||3364.9||3364.9||3364.9|0
1617101380000|2021-03-30 10:49:40|3369.4|3365.4|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1617101390000|2021-03-30 10:49:50|3369.9||3369.9||3369.9||3369.9||0
1617101400000|2021-03-30 10:50:00|3370.4||3370.4||3370.4||3370.4||0
1617101410000|2021-03-30 10:50:10||3366.4||3366.9||3366.9||3366.4|0
1617101420000|2021-03-30 10:50:20|3370.9||3370.9||3370.9||3370.9||0
1617101430000|2021-03-30 10:50:30|3370.4||3370.4||3370.4||3370.4||0
1617101480000|2021-03-30 10:51:20|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|0
1617101490000|2021-03-30 10:51:30||3365.9||3365.9||3365.9||3365.9|0
1617101510000|2021-03-30 10:51:50|3369.4||3369.4||3369.4||3369.4||0
1617101540000|2021-03-30 10:52:20||3365.4||3365.4||3365.4||3365.4|0
1617101550000|2021-03-30 10:52:30|3368.9||3368.9||3368.9||3368.9||0
1617101570000|2021-03-30 10:52:50|3369.4||3369.4||3369.4||3369.4||0
1617101620000|2021-03-30 10:53:40|3368.9||3368.9||3368.9||3368.9||0
1617101640000|2021-03-30 10:54:00||3364.9||3365.4||3365.4||3364.9|0
1617101660000|2021-03-30 10:54:20|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617101700000|2021-03-30 10:55:00||3364.4||3364.4||3364.4||3364.4|0
1617101720000|2021-03-30 10:55:20|3367.9||3367.9||3367.9||3367.9||0
1617101750000|2021-03-30 10:55:50||3363.9||3363.9||3363.9||3363.9|0
1617101820000|2021-03-30 10:57:00|3368.4||3368.4||3368.4||3368.4||0
1617101830000|2021-03-30 10:57:10|3367.9||3367.9||3367.9||3367.9||0
1617101870000|2021-03-30 10:57:50|3367.4||3367.4||3367.4||3367.4||0
1617101890000|2021-03-30 10:58:10||3363.4||3363.9||3363.9||3363.4|0
1617101900000|2021-03-30 10:58:20|3366.9|3363.4|3366.9|3363.4|3366.9|3363.4|3366.9|3363.4|0
1617101950000|2021-03-30 10:59:10|3367.4||3367.4||3367.4||3367.4||0
1617102000000|2021-03-30 11:00:00|3373.9|3362.9|3370.9|3361.9|3373.9|3362.9|3370.4|3356.4|0
1617102010000|2021-03-30 11:00:10|3370.4|3356.4|3370.4|3361.4|3370.4|3361.4|3370.4|3356.4|0
1617102020000|2021-03-30 11:00:20||3360.9||3359.9||3360.9||3359.9|0
1617102030000|2021-03-30 11:00:30||3360.4||3360.4||3360.4||3360.4|0
1617102040000|2021-03-30 11:00:40||3360.9||3360.9||3360.9||3360.9|0
1617102050000|2021-03-30 11:00:50||3360.4||3360.4||3360.4||3360.4|0
1617102060000|2021-03-30 11:01:00||3360.9||3360.9||3360.9||3360.4|0
1617102070000|2021-03-30 11:01:10||3360.4||3360.4||3360.4||3360.4|0
1617102080000|2021-03-30 11:01:20|3369.9|3360.9|3369.9|3360.4|3369.9|3360.9|3369.9|3360.4|0
1617102090000|2021-03-30 11:01:30||3361.4||3361.4||3361.4||3361.4|0
1617102100000|2021-03-30 11:01:40||3360.9||3360.9||3360.9||3360.9|0
1617102110000|2021-03-30 11:01:50|3374.4|3361.4|3369.9|3361.4|3374.4|3361.4|3369.9|3360.9|0
1617102130000|2021-03-30 11:02:10|3369.4|3361.9|3370.4|3361.9|3370.4|3362.4|3369.4|3361.9|0
1617102150000|2021-03-30 11:02:30|3369.9||3369.9||3369.9||3369.9||0
1617102160000|2021-03-30 11:02:40|3369.4|3361.4|3369.4|3362.9|3369.4|3362.9|3369.4|3361.4|0
1617102210000|2021-03-30 11:03:30||3362.4||3362.4||3362.4||3362.4|0
1617102230000|2021-03-30 11:03:50|3367.9|3361.9|3365.4|3361.4|3367.9|3361.9|3365.4|3360.9|0
1617102240000|2021-03-30 11:04:00|3364.9||3364.9||3364.9||3364.9||0
1617102250000|2021-03-30 11:04:10||3360.9||3361.4||3361.4||3360.9|0
1617102260000|2021-03-30 11:04:20|3365.4||3365.4||3365.4||3365.4||0
1617102330000|2021-03-30 11:05:30||3361.9||3361.9||3361.9||3361.9|0
1617102360000|2021-03-30 11:06:00|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617102430000|2021-03-30 11:07:10||3360.9||3360.9||3360.9||3360.9|0
1617102460000|2021-03-30 11:07:40||3360.4||3360.9||3360.9||3360.4|0
1617102470000|2021-03-30 11:07:50|3364.4|3360.4|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617102480000|2021-03-30 11:08:00||3360.4||3360.9||3360.9||3360.4|0
1617102550000|2021-03-30 11:09:10|3364.9|3360.4|3364.9|3360.9|3364.9|3360.9|3364.9|3360.4|0
1617102620000|2021-03-30 11:10:20|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617102630000|2021-03-30 11:10:30|3365.9||3365.9||3365.9||3365.9||0
1617102670000|2021-03-30 11:11:10|3366.4|3362.4|3366.4|3362.9|3366.4|3362.9|3366.4|3362.4|0
1617102690000|2021-03-30 11:11:30|3366.9||3366.9||3366.9||3366.9||0
1617102780000|2021-03-30 11:13:00|3366.4||3366.4||3366.4||3366.4||0
1617102800000|2021-03-30 11:13:20|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|0
1617102820000|2021-03-30 11:13:40||3361.9||3362.4||3362.4||3361.9|0
1617102840000|2021-03-30 11:14:00|3366.4||3366.4||3366.4||3366.4||0
1617102860000|2021-03-30 11:14:20|3365.9|3361.9|3365.9|3362.4|3365.9|3362.4|3365.9|3361.9|0
1617102870000|2021-03-30 11:14:30|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617102880000|2021-03-30 11:14:40||3361.4||3361.9||3361.9||3361.4|0
1617102890000|2021-03-30 11:14:50||3361.4||3361.9||3361.9||3361.4|0
1617102900000|2021-03-30 11:15:00||3361.4||3361.9||3361.9||3361.4|0
1617102910000|2021-03-30 11:15:10|3365.9||3365.9||3365.9||3365.9||0
1617102930000|2021-03-30 11:15:30|3365.4||3365.4||3365.4||3365.4||0
1617102960000|2021-03-30 11:16:00|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617103020000|2021-03-30 11:17:00|3365.4||3365.4||3365.4||3365.4||0
1617103150000|2021-03-30 11:19:10|3365.9|3361.9|3365.9|3362.4|3365.9|3362.4|3365.9|3361.9|0
1617103280000|2021-03-30 11:21:20|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617103300000|2021-03-30 11:21:40||3361.4||3361.9||3361.9||3361.4|0
1617103330000|2021-03-30 11:22:10||3361.4||3361.4||3361.4||3361.4|0
1617103340000|2021-03-30 11:22:20|3364.9||3364.9||3364.9||3364.9||0
1617103360000|2021-03-30 11:22:40|3364.4|3360.9|3364.4|3360.9|3364.4|3360.9|3364.4|3360.9|0
1617103380000|2021-03-30 11:23:00||3360.4||3360.4||3360.4||3360.4|0
1617103390000|2021-03-30 11:23:10||3359.9||3360.4||3360.4||3359.9|0
1617103400000|2021-03-30 11:23:20|3363.9||3363.9||3363.9||3363.9||0
1617103440000|2021-03-30 11:24:00|3364.4||3364.4||3364.4||3364.4||0
1617103480000|2021-03-30 11:24:40|3364.9|3360.9|3364.9|3361.4|3364.9|3361.4|3364.9|3360.9|0
1617103490000|2021-03-30 11:24:50||3360.9||3361.4||3361.4||3360.9|0
1617103550000|2021-03-30 11:25:50|3365.4||3365.4||3365.4||3365.4||0
1617103610000|2021-03-30 11:26:50|3365.9||3365.9||3365.9||3365.9||0
1617103630000|2021-03-30 11:27:10|3365.4|3360.9|3365.4|3361.9|3365.4|3361.9|3365.4|3360.9|0
1617103640000|2021-03-30 11:27:20|3365.9||3365.9||3365.9||3365.9||0
1617103670000|2021-03-30 11:27:50|3366.4|3362.4|3366.4|3362.9|3366.4|3362.9|3366.4|3362.4|0
1617103700000|2021-03-30 11:28:20||3362.4||3362.9||3362.9||3362.4|0
1617103800000|2021-03-30 11:30:00|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|0
1617103830000|2021-03-30 11:30:30|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617103840000|2021-03-30 11:30:40||3361.4||3361.4||3361.4||3361.4|0
1617103850000|2021-03-30 11:30:50||3361.9||3361.9||3361.9||3361.9|0
1617103860000|2021-03-30 11:31:00||3361.4||3361.4||3361.4||3360.9|0
1617103900000|2021-03-30 11:31:40|3365.9||3365.9||3365.9||3365.9||0
1617103950000|2021-03-30 11:32:30|3365.4||3365.4||3365.4||3365.4||0
1617103980000|2021-03-30 11:33:00|3364.9||3364.9||3364.9||3364.9||0
1617104030000|2021-03-30 11:33:50|3365.4||3365.4||3365.4||3365.4||0
1617104050000|2021-03-30 11:34:10|3365.9||3365.9||3365.9||3365.9||0
1617104060000|2021-03-30 11:34:20||3361.9||3362.4||3362.4||3361.9|0
1617104150000|2021-03-30 11:35:50||3361.9||3361.9||3361.9||3361.9|0
1617104160000|2021-03-30 11:36:00|3365.4||3365.4||3365.4||3365.4||0
1617104250000|2021-03-30 11:37:30||3361.4||3361.4||3361.4||3361.4|0
1617104340000|2021-03-30 11:39:00|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1617104350000|2021-03-30 11:39:10||3361.4||3361.4||3361.4||3361.4|0
1617104360000|2021-03-30 11:39:20||3360.9||3361.4||3361.4||3360.9|0
1617104400000|2021-03-30 11:40:00||3360.9||3361.4||3361.4||3360.9|0
1617104430000|2021-03-30 11:40:30|3365.4||3365.4||3365.4||3365.4||0
1617104450000|2021-03-30 11:40:50|3364.9||3364.9||3364.9||3364.9||0
1617104560000|2021-03-30 11:42:40|3365.4||3365.4||3365.4||3365.4||0
1617104590000|2021-03-30 11:43:10|3364.9||3364.9||3364.9||3364.9||0
1617104640000|2021-03-30 11:44:00|3365.4||3365.4||3365.4||3365.4||0
1617104660000|2021-03-30 11:44:20|3365.9|3361.9|3365.9|3362.4|3365.9|3362.4|3365.9|3361.9|0
1617104680000|2021-03-30 11:44:40||3361.9||3362.4||3362.4||3361.9|0
1617104690000|2021-03-30 11:44:50||3361.9||3362.4||3362.4||3361.9|0
1617104730000|2021-03-30 11:45:30||3361.9||3362.4||3362.4||3361.9|0
1617104850000|2021-03-30 11:47:30||3361.9||3361.9||3361.9||3361.9|0
1617104860000|2021-03-30 11:47:40|3365.4||3365.4||3365.4||3365.4||0
1617104880000|2021-03-30 11:48:00||3361.4||3361.4||3361.4||3361.4|0
1617104900000|2021-03-30 11:48:20||3361.9||3361.4||3361.9||3361.4|0
1617104910000|2021-03-30 11:48:30|3364.9||3364.9||3364.9||3364.9||0
1617104930000|2021-03-30 11:48:50||3360.9||3360.9||3360.9||3360.9|0
1617104940000|2021-03-30 11:49:00||3361.4||3361.4||3361.4||3361.4|0
1617104960000|2021-03-30 11:49:20||3360.9||3360.9||3360.9||3360.9|0
1617105020000|2021-03-30 11:50:20|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3359.9|0
1617105030000|2021-03-30 11:50:30|3363.9||3363.9||3363.9||3363.9||0
1617105090000|2021-03-30 11:51:30|3364.4||3364.4||3364.4||3364.4||0
1617105140000|2021-03-30 11:52:20|3363.9||3363.9||3363.9||3363.9||0
1617105160000|2021-03-30 11:52:40|3364.4|3359.9|3364.4|3360.4|3364.4|3360.4|3364.4|3359.9|0
1617105170000|2021-03-30 11:52:50||3359.9||3360.4||3360.4||3359.9|0
1617105180000|2021-03-30 11:53:00||3359.9||3360.4||3360.4||3359.9|0
1617105190000|2021-03-30 11:53:10|3363.9|3359.9|3363.9|3360.4|3363.9|3360.4|3363.9|3359.9|0
1617105230000|2021-03-30 11:53:50||3359.9||3359.9||3360.4||3359.9|0
1617105240000|2021-03-30 11:54:00||3360.4||3360.4||3360.4||3360.4|0
1617105250000|2021-03-30 11:54:10||3359.9||3359.9||3359.9||3359.9|0
1617105260000|2021-03-30 11:54:20|3363.4|3359.4|3363.4|3359.4|3363.4|3359.9|3363.4|3359.4|0
1617105270000|2021-03-30 11:54:30||3359.9||3359.9||3359.9||3359.9|0
1617105300000|2021-03-30 11:55:00||3359.4||3359.4||3359.4||3359.4|0
1617105310000|2021-03-30 11:55:10|3362.9||3362.9||3362.9||3362.9||0
1617105450000|2021-03-30 11:57:30|3362.4|3358.9|3362.4|3358.9|3362.4|3358.9|3362.4|3358.9|0
1617105490000|2021-03-30 11:58:10|3362.9||3362.9||3362.9||3362.9||0
1617105530000|2021-03-30 11:58:50|3362.4||3362.4||3362.4||3362.4||0
1617105550000|2021-03-30 11:59:10||3358.4||3358.4||3358.4||3358.4|0
1617105560000|2021-03-30 11:59:20|3361.9||3361.9||3361.9||3361.9||0
1617105600000|2021-03-30 12:00:00|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617105610000|2021-03-30 12:00:10||3357.4||3357.4||3357.4||3357.4|0
1617105620000|2021-03-30 12:00:20||3356.9||3357.4||3357.4||3356.9|0
1617105630000|2021-03-30 12:00:30|3360.9|3356.9|3360.9|3357.4|3360.9|3357.4|3360.9|3356.9|0
1617105640000|2021-03-30 12:00:40||3356.9||3357.4||3357.4||3356.9|0
1617105660000|2021-03-30 12:01:00|3361.4||3361.4||3361.4||3361.4||0
1617105690000|2021-03-30 12:01:30||3356.9||3357.4||3357.4||3356.9|0
1617105710000|2021-03-30 12:01:50||3357.9||3357.9||3357.9||3357.4|0
1617105760000|2021-03-30 12:02:40||3357.4||3357.4||3357.9||3357.4|0
1617105770000|2021-03-30 12:02:50||3357.9||3357.9||3357.9||3357.9|0
1617105780000|2021-03-30 12:03:00||3357.4||3357.4||3357.4||3357.4|0
1617105820000|2021-03-30 12:03:40|3360.9||3360.9||3360.9||3360.9||0
1617105830000|2021-03-30 12:03:50|3361.4||3361.4||3361.4||3361.4||0
1617105860000|2021-03-30 12:04:20|3360.9||3360.9||3360.9||3360.9||0
1617105900000|2021-03-30 12:05:00|3361.4||3361.4||3361.4||3361.4||0
1617105930000|2021-03-30 12:05:30|3361.9|3357.9|3361.9|3358.4|3361.9|3358.4|3361.9|3357.9|0
1617105970000|2021-03-30 12:06:10||3357.9||3358.4||3358.4||3357.9|0
1617105980000|2021-03-30 12:06:20|3362.4||3362.4||3362.4||3362.4||0
1617106000000|2021-03-30 12:06:40|3362.9||3362.9||3362.9||3362.9||0
1617106010000|2021-03-30 12:06:50||3358.9||3359.4||3359.4||3358.9|0
1617106050000|2021-03-30 12:07:30|3363.4||3363.4||3363.4||3363.4||0
1617106070000|2021-03-30 12:07:50|3363.9||3363.4||3363.9||3363.4||0
1617106120000|2021-03-30 12:08:40|3362.9|3358.9|3362.9|3359.4|3362.9|3359.4|3362.9|3358.9|0
1617106160000|2021-03-30 12:09:20||3358.9||3358.9||3358.9||3358.9|0
1617106170000|2021-03-30 12:09:30||3359.4||3359.4||3359.4||3359.4|0
1617106350000|2021-03-30 12:12:30|3363.4||3363.4||3363.4||3363.4||0
1617106510000|2021-03-30 12:15:10|3363.9||3363.9||3363.9||3363.9||0
1617106520000|2021-03-30 12:15:20||3359.9||3360.4||3360.4||3359.9|0
1617106580000|2021-03-30 12:16:20|3364.4||3364.4||3364.4||3364.4||0
1617106650000|2021-03-30 12:17:30|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617106660000|2021-03-30 12:17:40||3360.9||3360.9||3360.9||3360.9|0
1617106670000|2021-03-30 12:17:50||3361.4||3360.9||3361.4||3360.9|0
1617106810000|2021-03-30 12:20:10|3365.4||3365.4||3365.4||3365.4||0
1617106820000|2021-03-30 12:20:20||3361.4||3361.9||3361.9||3361.4|0
1617106830000|2021-03-30 12:20:30||3361.4||3361.4||3361.4||3361.4|0
1617106840000|2021-03-30 12:20:40||3361.9||3361.9||3361.9||3361.9|0
1617106850000|2021-03-30 12:20:50|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617106870000|2021-03-30 12:21:10||3360.9||3360.9||3360.9||3360.9|0
1617106920000|2021-03-30 12:22:00||3360.4||3360.9||3360.9||3360.4|0
1617106940000|2021-03-30 12:22:20|3365.4|3361.4|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617106950000|2021-03-30 12:22:30|3365.9||3365.9||3365.9||3365.9||0
1617106980000|2021-03-30 12:23:00|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|0
1617106990000|2021-03-30 12:23:10||3362.9||3362.9||3362.9||3362.9|0
1617107030000|2021-03-30 12:23:50||3362.4||3362.4||3362.4||3362.4|0
1617107040000|2021-03-30 12:24:00||3361.9||3362.9||3362.9||3361.9|0
1617107050000|2021-03-30 12:24:10||3362.4||3362.4||3362.4||3362.4|0
1617107150000|2021-03-30 12:25:50|3365.9||3365.9||3365.9||3365.9||0
1617107260000|2021-03-30 12:27:40|3366.4||3366.4||3366.4||3366.4||0
1617107320000|2021-03-30 12:28:40|3365.9||3365.9||3365.9||3365.9||0
1617107330000|2021-03-30 12:28:50||3361.9||3362.4||3362.4||3361.9|0
1617107380000|2021-03-30 12:29:40||3361.9||3361.9||3362.4||3361.9|0
1617107400000|2021-03-30 12:30:00|3365.4||3365.4||3365.4||3365.4||0
1617107430000|2021-03-30 12:30:30|3365.9||3365.9||3365.9||3365.9||0
1617107440000|2021-03-30 12:30:40|3365.4||3365.4||3365.4||3365.4||0
1617107470000|2021-03-30 12:31:10||3361.4||3361.4||3361.4||3361.4|0
1617107480000|2021-03-30 12:31:20|3364.9||3364.9||3364.9||3364.9||0
1617107500000|2021-03-30 12:31:40||3360.9||3361.4||3361.4||3360.9|0
1617107520000|2021-03-30 12:32:00|3365.4||3365.4||3365.4||3365.4||0
1617107530000|2021-03-30 12:32:10|3364.9||3364.9||3364.9||3364.9||0
1617107540000|2021-03-30 12:32:20||3360.9||3360.9||3360.9||3360.9|0
1617107570000|2021-03-30 12:32:50||3360.4||3360.9||3360.9||3360.4|0
1617107600000|2021-03-30 12:33:20|3364.4||3364.4||3364.4||3364.4||0
1617107610000|2021-03-30 12:33:30||3360.4||3360.4||3360.9||3360.4|0
1617107620000|2021-03-30 12:33:40|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1617107630000|2021-03-30 12:33:50|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617107650000|2021-03-30 12:34:10||3359.4||3359.9||3359.9||3359.4|0
1617107680000|2021-03-30 12:34:40||3359.4||3359.4||3359.9||3359.4|0
1617107690000|2021-03-30 12:34:50||3359.9||3359.9||3359.9||3359.4|0
1617107700000|2021-03-30 12:35:00|3363.9||3363.9||3363.9||3363.9||0
1617107720000|2021-03-30 12:35:20|3363.4||3363.4||3363.4||3363.4||0
1617107730000|2021-03-30 12:35:30||3359.4||3359.4||3359.4||3359.4|0
1617107740000|2021-03-30 12:35:40|3362.9||3362.9||3362.9||3362.9||0
1617107760000|2021-03-30 12:36:00||3358.9||3358.9||3358.9||3358.9|0
1617107770000|2021-03-30 12:36:10|3362.4||3362.4||3362.4||3362.4||0
1617107780000|2021-03-30 12:36:20|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|0
1617107800000|2021-03-30 12:36:40||3357.9||3357.9||3357.9||3357.9|0
1617107810000|2021-03-30 12:36:50|3361.4||3361.4||3361.4||3361.4||0
1617107880000|2021-03-30 12:38:00|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1617107960000|2021-03-30 12:39:20|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|0
1617108010000|2021-03-30 12:40:10|3360.9|3356.4|3360.9|3356.9|3360.9|3356.9|3360.9|3356.4|0
1617108020000|2021-03-30 12:40:20|3360.4||3360.4||3360.4||3360.4||0
1617108050000|2021-03-30 12:40:50|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|0
1617108090000|2021-03-30 12:41:30||3355.9||3355.9||3355.9||3355.9|0
1617108140000|2021-03-30 12:42:20|3360.4||3360.4||3360.4||3360.4||0
1617108180000|2021-03-30 12:43:00||3356.4||3356.9||3356.9||3356.4|0
1617108220000|2021-03-30 12:43:40|3360.9||3360.9||3360.9||3360.9||0
1617108290000|2021-03-30 12:44:50|3360.4||3360.4||3360.4||3360.4||0
1617108300000|2021-03-30 12:45:00|3360.9||3360.9||3360.9||3360.9||0
1617108310000|2021-03-30 12:45:10|3360.4||3360.4||3360.4||3360.4||0
1617108320000|2021-03-30 12:45:20|3360.9||3360.9||3360.9||3360.9||0
1617108370000|2021-03-30 12:46:10|3360.4||3360.4||3360.4||3360.4||0
1617108410000|2021-03-30 12:46:50|3360.9||3360.4||3360.9||3360.4||0
1617108430000|2021-03-30 12:47:10|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|0
1617108440000|2021-03-30 12:47:20||3355.9||3355.9||3355.9||3355.9|0
1617108450000|2021-03-30 12:47:30||3355.4||3355.4||3355.4||3355.4|0
1617108460000|2021-03-30 12:47:40||3355.9||3355.9||3355.9||3355.9|0
1617108510000|2021-03-30 12:48:30|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|0
1617108560000|2021-03-30 12:49:20|3360.9|3356.4|3360.9|3356.9|3360.9|3356.9|3360.9|3356.4|0
1617108660000|2021-03-30 12:51:00|3361.4||3361.4||3361.4||3361.4||0
1617108670000|2021-03-30 12:51:10||3357.4||3357.9||3357.9||3357.4|0
1617108690000|2021-03-30 12:51:30||3357.4||3357.9||3357.9||3357.4|0
1617108720000|2021-03-30 12:52:00||3357.4||3357.4||3357.4||3357.4|0
1617108730000|2021-03-30 12:52:10|3360.9||3360.9||3360.9||3360.9||0
1617108750000|2021-03-30 12:52:30|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|0
1617108800000|2021-03-30 12:53:20||3356.4||3356.4||3356.4||3356.4|0
1617108890000|2021-03-30 12:54:50|3359.9||3359.9||3359.9||3359.9||0
1617108900000|2021-03-30 12:55:00||3355.9||3356.4||3356.4||3355.9|0
1617108910000|2021-03-30 12:55:10||3355.9||3355.9||3355.9||3355.9|0
1617108930000|2021-03-30 12:55:30||3356.4||3356.4||3356.4||3356.4|0
1617108940000|2021-03-30 12:55:40||3355.9||3356.4||3356.4||3355.9|0
1617108970000|2021-03-30 12:56:10|3360.4||3360.4||3360.4||3360.4||0
1617108980000|2021-03-30 12:56:20|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1617109020000|2021-03-30 12:57:00||3356.9||3357.4||3357.4||3356.9|0
1617109030000|2021-03-30 12:57:10|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|3360.4|3356.9|0
1617109040000|2021-03-30 12:57:20||3356.4||3356.9||3356.9||3356.4|0
1617109070000|2021-03-30 12:57:50||3356.4||3356.4||3356.4||3356.4|0
1617109090000|2021-03-30 12:58:10|3359.9||3359.9||3359.9||3359.9||0
1617109110000|2021-03-30 12:58:30||3355.9||3355.9||3355.9||3355.9|0
1617109120000|2021-03-30 12:58:40||3355.4||3355.9||3355.9||3355.4|0
1617109180000|2021-03-30 12:59:40||3356.9||3356.9||3356.9||3356.9|0
1617109190000|2021-03-30 12:59:50|3360.4||3362.9||3363.4||3360.4||0
1617109220000|2021-03-30 13:00:20||3356.4||3356.4||3356.4||3356.4|3
1617109230000|2021-03-30 13:00:30||3355.9||3356.4||3356.4||3355.9|0
1617109280000|2021-03-30 13:01:20||3355.9||3355.9||3355.9||3355.9|0
1617109540000|2021-03-30 13:05:40|3361.4|3355.4|3359.4|3355.4|3361.4|3355.4|3359.4|3355.4|0
1617109550000|2021-03-30 13:05:50|3358.9|3354.9|3358.9|3355.4|3358.9|3355.4|3358.9|3354.9|0
1617109570000|2021-03-30 13:06:10||3354.9||3354.9||3354.9||3354.9|0
1617109590000|2021-03-30 13:06:30||3354.4||3354.9||3354.9||3354.4|0
1617109620000|2021-03-30 13:07:00|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|0
1617109650000|2021-03-30 13:07:30|3359.9||3359.9||3359.9||3359.9||0
1617109660000|2021-03-30 13:07:40||3356.4||3356.4||3356.4||3356.4|0
1617109690000|2021-03-30 13:08:10||3355.9||3355.9||3355.9||3355.9|0
1617109730000|2021-03-30 13:08:50|3359.4||3359.4||3359.4||3359.4||0
1617109750000|2021-03-30 13:09:10|3358.9|3355.4|3358.9|3355.4|3358.9|3355.4|3358.9|3355.4|0
1617109790000|2021-03-30 13:09:50|3358.4|3354.9|3358.4|3354.9|3358.4|3354.9|3358.4|3354.9|0
1617109800000|2021-03-30 13:10:00|3358.9||3358.9||3358.9||3358.9||0
1617109820000|2021-03-30 13:10:20|3358.4||3358.4||3358.4||3358.4||0
1617109840000|2021-03-30 13:10:40||3354.4||3354.4||3354.4||3354.4|0
1617109900000|2021-03-30 13:11:40|3358.9|3354.9|3358.9|3355.4|3358.9|3355.4|3358.9|3354.9|0
1617109940000|2021-03-30 13:12:20|3359.4||3359.4||3359.4||3359.4||0
1617110060000|2021-03-30 13:14:20||3355.9||3355.9||3355.9||3355.9|0
1617110080000|2021-03-30 13:14:40||3355.4||3355.4||3355.9||3355.4|0
1617110100000|2021-03-30 13:15:00|||||||||3
1617110120000|2021-03-30 13:15:20|3358.9||3358.9||3358.9||3358.9||0
1617110160000|2021-03-30 13:16:00|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|3359.4|3355.9|1
1617110210000|2021-03-30 13:16:50||3355.4||3355.4||3355.4||3355.4|0
1617110220000|2021-03-30 13:17:00||3355.9||3355.4||3355.9||3355.4|0
1617110230000|2021-03-30 13:17:10|3358.9||3358.9||3358.9||3358.9||0
1617110240000|2021-03-30 13:17:20||3354.9||3354.9||3354.9||3354.9|0
1617110250000|2021-03-30 13:17:30|3358.4|3354.4|3358.9|3354.9|3358.9|3354.9|3358.4|3354.4|0
1617110340000|2021-03-30 13:19:00|3358.4||3358.4||3358.4||3358.4||0
1617110350000|2021-03-30 13:19:10|3358.9||3358.9||3358.9||3358.9||0
1617110420000|2021-03-30 13:20:20|3359.4||3359.4||3359.4||3359.4||0
1617110440000|2021-03-30 13:20:40||3355.4||3355.9||3355.9||3355.4|0
1617110460000|2021-03-30 13:21:00||3355.4||3355.4||3355.4||3355.4|0
1617110470000|2021-03-30 13:21:10||3355.9||3355.9||3355.9||3355.9|0
1617110490000|2021-03-30 13:21:30|3359.9||3359.9||3359.9||3359.9||0
1617110530000|2021-03-30 13:22:10|3360.4|3356.4|3360.4|3356.9|3360.4|3356.9|3360.4|3356.4|0
1617110570000|2021-03-30 13:22:50|3360.9||3360.9||3360.9||3360.9||0
1617110580000|2021-03-30 13:23:00|3361.4||3361.4||3361.4||3361.4||0
1617110590000|2021-03-30 13:23:10|3361.9|3357.4|3361.9|3357.9|3361.9|3357.9|3361.9|3357.4|0
1617110660000|2021-03-30 13:24:20||3357.4||3357.9||3357.9||3357.4|0
1617110670000|2021-03-30 13:24:30|3361.4||3361.4||3361.4||3361.4||0
1617110680000|2021-03-30 13:24:40|3361.9||3361.9||3361.9||3361.9||0
1617110760000|2021-03-30 13:26:00|3361.4||3361.4||3361.4||3361.4||0
1617110820000|2021-03-30 13:27:00|3361.9||3361.9||3361.9||3361.9||0
1617110890000|2021-03-30 13:28:10|3362.4|3358.4|3362.4|3358.9|3362.4|3358.9|3362.4|3358.4|0
1617110930000|2021-03-30 13:28:50|3361.9|3358.4|3362.4|3358.4|3362.4|3358.4|3361.9|3358.4|0
1617110940000|2021-03-30 13:29:00||3357.9||3357.9||3357.9||3357.9|0
1617110950000|2021-03-30 13:29:10||3358.4||3358.4||3358.4||3358.4|0
1617110990000|2021-03-30 13:29:50|3362.9||3362.9||3362.9||3362.9||0
1617111000000|2021-03-30 13:30:00|3363.4|3358.9|3363.4|3359.9|3363.4|3359.9|3363.4|3358.9|0
1617111010000|2021-03-30 13:30:10|3363.9||3364.4||3364.4||3363.9||0
1617111020000|2021-03-30 13:30:20|3364.9|3360.4|3364.9|3360.9|3364.9|3360.9|3364.9|3360.4|0
1617111030000|2021-03-30 13:30:30|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|3364.4|3360.4|0
1617111040000|2021-03-30 13:30:40|3363.9||3363.9||3363.9||3363.9||0
1617111050000|2021-03-30 13:30:50|3364.4||3364.4||3364.9||3364.4||0
1617111110000|2021-03-30 13:31:50|3363.9|3359.9|3363.9|3360.4|3363.9|3360.4|3363.9|3359.9|0
1617111120000|2021-03-30 13:32:00||3359.9||3360.4||3360.4||3359.9|0
1617111130000|2021-03-30 13:32:10|3363.4|3359.9|3363.9|3359.9|3363.9|3359.9|3363.4|3359.9|0
1617111160000|2021-03-30 13:32:40|3364.4||3363.9||3364.4||3363.9||0
1617111170000|2021-03-30 13:32:50|3363.4|3359.4|3362.9|3359.4|3363.4|3359.4|3362.9|3359.4|0
1617111180000|2021-03-30 13:33:00|3362.4|3358.9|3362.4|3358.4|3362.4|3358.9|3361.9|3357.9|0
1617111190000|2021-03-30 13:33:10|3362.9|3358.9|3362.4|3358.9|3362.9|3359.4|3362.4|3358.9|0
1617111200000|2021-03-30 13:33:20||3358.4||3358.4||3358.4||3358.4|0
1617111220000|2021-03-30 13:33:40|3361.9||3361.9||3361.9||3361.9||0
1617111230000|2021-03-30 13:33:50|3362.4|3357.9|3362.4|3358.4|3362.4|3358.4|3362.4|3357.9|0
1617111240000|2021-03-30 13:34:00|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|3362.9|3358.9|0
1617111260000|2021-03-30 13:34:20|3363.4||3363.4||3363.4||3363.4||0
1617111270000|2021-03-30 13:34:30|3362.9|3358.9|3362.4|3358.9|3362.9|3358.9|3362.4|3358.9|0
1617111280000|2021-03-30 13:34:40|3362.9||3362.9||3362.9||3362.9||0
1617111290000|2021-03-30 13:34:50|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|3363.4|3359.4|0
1617111300000|2021-03-30 13:35:00|3362.9|3358.9|3362.9|3359.4|3362.9|3359.4|3362.4|3358.4|0
1617111310000|2021-03-30 13:35:10|3363.4||3363.4||3363.4||3363.4||0
1617111340000|2021-03-30 13:35:40|3363.9|3360.4|3363.9|3359.9|3363.9|3360.4|3363.9|3359.9|0
1617111360000|2021-03-30 13:36:00|3363.4||3363.4||3363.4||3363.4||0
1617111380000|2021-03-30 13:36:20|3363.9||3363.9||3363.9||3363.9||0
1617111390000|2021-03-30 13:36:30||3359.4||3359.9||3359.9||3359.4|0
1617111400000|2021-03-30 13:36:40|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617111410000|2021-03-30 13:36:50|3363.9||3363.9||3363.9||3363.9||0
1617111420000|2021-03-30 13:37:00|3364.4||3363.9||3364.4||3363.9||0
1617111440000|2021-03-30 13:37:20|3363.4||3363.4||3363.4||3363.4||0
1617111450000|2021-03-30 13:37:30|3363.9|3359.4|3363.9|3359.9|3363.9|3359.9|3363.9|3359.4|0
1617111490000|2021-03-30 13:38:10|3364.4|3360.9|3364.9|3360.9|3364.9|3360.9|3364.4|3360.9|0
1617111500000|2021-03-30 13:38:20|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|3365.4|3361.4|0
1617111510000|2021-03-30 13:38:30|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|3365.9|3361.9|0
1617111530000|2021-03-30 13:38:50|3366.4||3366.4||3366.4||3366.4||0
1617111540000|2021-03-30 13:39:00|3365.9||3366.4||3366.4||3365.9||0
1617111550000|2021-03-30 13:39:10|3365.9||3365.9||3365.9||3365.9||0
1617111590000|2021-03-30 13:39:50|3365.4||3365.4||3365.4||3365.4||0
1617111600000|2021-03-30 13:40:00||3361.4||3361.4||3361.9||3361.4|0
1617111610000|2021-03-30 13:40:10||3361.9||3361.9||3361.9||3361.9|0
1617111620000|2021-03-30 13:40:20||3361.4||3361.4||3361.4||3361.4|0
1617111630000|2021-03-30 13:40:30|3364.9|3360.9|3364.9|3361.4|3364.9|3361.4|3364.9|3360.9|0
1617111640000|2021-03-30 13:40:40||3360.9||3360.9||3361.4||3360.9|0
1617111680000|2021-03-30 13:41:20|3364.4||3364.4||3364.4||3364.4||0
1617111690000|2021-03-30 13:41:30|3364.9||3364.9||3364.9||3364.9||0
1617111700000|2021-03-30 13:41:40|3365.4||3365.4||3365.4||3365.4||0
1617111720000|2021-03-30 13:42:00||3361.4||3361.9||3361.9||3361.4|0
1617111740000|2021-03-30 13:42:20|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3360.9|0
1617111750000|2021-03-30 13:42:30|3364.4|3360.9|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617111760000|2021-03-30 13:42:40||3360.4||3360.4||3360.9||3359.9|0
1617111770000|2021-03-30 13:42:50||3360.9||3360.9||3360.9||3360.9|0
1617111780000|2021-03-30 13:43:00|3363.9|3360.4|3363.9|3359.9|3363.9|3360.9|3363.9|3359.9|0
1617111790000|2021-03-30 13:43:10|3363.4|3360.4|3363.4|3359.9|3363.4|3360.4|3363.4|3359.9|0
1617111800000|2021-03-30 13:43:20||3359.4||3359.9||3359.9||3359.4|0
1617111810000|2021-03-30 13:43:30||3359.4||3359.4||3359.4||3359.4|0
1617111820000|2021-03-30 13:43:40|3363.9|3359.9|3363.9|3360.4|3363.9|3360.4|3363.9|3359.9|0
1617111830000|2021-03-30 13:43:50|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|0
1617111840000|2021-03-30 13:44:00||3359.4||3359.4||3359.9||3359.4|0
1617111850000|2021-03-30 13:44:10||3359.9||3359.4||3359.9||3359.4|0
1617111860000|2021-03-30 13:44:20||3359.9||3359.9||3359.9||3359.4|0
1617111870000|2021-03-30 13:44:30|3363.9||3363.9||3363.9||3363.9||0
1617111890000|2021-03-30 13:44:50|3363.4|3360.4|3363.4|3359.9|3363.4|3360.4|3363.4|3359.9|0
1617111900000|2021-03-30 13:45:00|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|0
1617111910000|2021-03-30 13:45:10||3358.9||3358.9||3358.9||3358.4|0
1617111960000|2021-03-30 13:46:00||3358.4||3358.9||3358.9||3358.4|0
1617112010000|2021-03-30 13:46:50|3363.4||3362.9||3363.4||3362.9||0
1617112030000|2021-03-30 13:47:10|3362.4|3358.4|3361.9|3358.4|3362.4|3358.4|3361.9|3358.4|0
1617112040000|2021-03-30 13:47:20||3357.9||3358.4||3358.4||3357.9|0
1617112050000|2021-03-30 13:47:30||3357.9||3358.4||3358.4||3357.9|0
1617112060000|2021-03-30 13:47:40||3357.9||3357.9||3357.9||3357.9|0
1617112090000|2021-03-30 13:48:10|3361.4|3357.4|3361.9|3357.9|3361.9|3357.9|3361.4|3357.4|0
1617112100000|2021-03-30 13:48:20|3362.4||3362.4||3362.4||3362.4||0
1617112110000|2021-03-30 13:48:30|3361.9||3361.9||3361.9||3361.9||0
1617112120000|2021-03-30 13:48:40|3361.4||3361.4||3361.4||3361.4||0
1617112130000|2021-03-30 13:48:50|3361.9||3361.9||3361.9||3361.9||0
1617112140000|2021-03-30 13:49:00|3361.4|3357.4|3361.9|3358.4|3361.9|3358.4|3361.4|3357.4|0
1617112150000|2021-03-30 13:49:10|3362.4|3357.9|3362.4|3357.9|3362.4|3358.4|3362.4|3357.9|0
1617112160000|2021-03-30 13:49:20||3358.4||3358.4||3358.4||3358.4|0
1617112180000|2021-03-30 13:49:40|3362.9|3358.9|3363.4|3359.4|3363.4|3359.4|3362.9|3358.9|0
1617112190000|2021-03-30 13:49:50|3363.9||3363.9||3363.9||3363.9||0
1617112200000|2021-03-30 13:50:00|3364.4|3359.9|3364.4|3360.4|3364.4|3360.4|3364.4|3359.9|0
1617112210000|2021-03-30 13:50:10||3360.9||3360.9||3360.9||3360.9|0
1617112230000|2021-03-30 13:50:30|3363.9|3360.4|3363.4|3359.9|3363.9|3360.4|3363.4|3359.9|0
1617112240000|2021-03-30 13:50:40||3359.4||3359.4||3359.9||3359.4|0
1617112250000|2021-03-30 13:50:50||3358.9||3359.4||3359.4||3358.9|0
1617112260000|2021-03-30 13:51:00|3363.9||3363.9||3363.9||3363.9||0
1617112270000|2021-03-30 13:51:10|3363.4||3363.4||3363.4||3363.4||0
1617112280000|2021-03-30 13:51:20|3363.9|3359.9|3364.4|3360.4|3364.4|3360.4|3363.9|3359.9|0
1617112290000|2021-03-30 13:51:30||3360.9||3360.9||3360.9||3360.4|0
1617112310000|2021-03-30 13:51:50|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|0
1617112320000|2021-03-30 13:52:00|3364.4||3364.4||3364.4||3364.4||0
1617112330000|2021-03-30 13:52:10|3363.9|3359.9|3363.9|3360.4|3363.9|3360.4|3363.9|3359.9|0
1617112350000|2021-03-30 13:52:30||3359.9||3359.9||3359.9||3359.9|0
1617112360000|2021-03-30 13:52:40|3364.4|3360.4|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617112370000|2021-03-30 13:52:50|3364.9||3364.9||3364.9||3364.9||0
1617112380000|2021-03-30 13:53:00|3365.4|3361.4|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617112390000|2021-03-30 13:53:10|3365.9||3365.9||3365.9||3365.4||0
1617112430000|2021-03-30 13:53:50|3365.4||3365.4||3365.4||3365.4||0
1617112440000|2021-03-30 13:54:00||3361.4||3361.4||3361.4||3361.4|0
1617112450000|2021-03-30 13:54:10|3364.9||3364.9||3364.9||3364.9||0
1617112470000|2021-03-30 13:54:30|3365.4|3360.9|3365.4|3361.4|3365.4|3361.4|3365.4|3360.9|0
1617112490000|2021-03-30 13:54:50|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|0
1617112500000|2021-03-30 13:55:00||3361.4||3361.4||3361.4||3360.9|0
1617112510000|2021-03-30 13:55:10|3364.4|3360.9|3364.4|3360.4|3364.4|3360.9|3364.4|3360.4|0
1617112520000|2021-03-30 13:55:20|3363.9|3359.9|3363.4|3359.9|3363.9|3359.9|3363.4|3359.9|0
1617112550000|2021-03-30 13:55:50|3363.9||3363.9||3363.9||3363.9||0
1617112560000|2021-03-30 13:56:00|3363.4||3363.4||3363.4||3363.4||0
1617112570000|2021-03-30 13:56:10||3359.4||3359.9||3359.9||3359.4|0
1617112590000|2021-03-30 13:56:30||3359.4||3359.9||3359.9||3359.4|0
1617112620000|2021-03-30 13:57:00|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|3362.9|3358.9|0
1617112630000|2021-03-30 13:57:10||3358.9||3358.9||3358.9||3358.9|0
1617112640000|2021-03-30 13:57:20|3363.4||3363.4||3363.4||3363.4||0
1617112660000|2021-03-30 13:57:40||3359.4||3359.9||3359.9||3359.4|0
1617112690000|2021-03-30 13:58:10|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|3362.9|3359.4|0
1617112730000|2021-03-30 13:58:50||3358.9||3359.4||3359.4||3358.9|0
1617112740000|2021-03-30 13:59:00|3363.4||3363.4||3363.4||3363.4||0
1617112790000|2021-03-30 13:59:50|3363.9|3358.9|3366.4|3356.4|3366.9|3358.9|3363.9|3355.9|0
1617112800000|2021-03-30 14:00:00|3366.9||3366.9||3366.9||3366.9||0
1617112810000|2021-03-30 14:00:10||3356.9||3359.9||3359.9||3356.9|0
1617112820000|2021-03-30 14:00:20||3360.4||3360.4||3360.4||3360.4|0
1617112860000|2021-03-30 14:01:00||3359.9||3359.4||3359.9||3359.4|0
1617112870000|2021-03-30 14:01:10||3359.9||3359.9||3359.9||3359.9|0
1617112890000|2021-03-30 14:01:30||3359.4||3359.9||3360.4||3359.4|0
1617112900000|2021-03-30 14:01:40|3366.4|3359.4|3362.9|3358.9|3366.4|3359.4|3362.9|3358.9|0
1617112920000|2021-03-30 14:02:00|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1617112930000|2021-03-30 14:02:10|3361.9|3357.9|3361.4|3357.4|3361.9|3357.9|3361.4|3357.4|0
1617112950000|2021-03-30 14:02:30|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1617112960000|2021-03-30 14:02:40|3360.4||3360.4||3360.4||3360.4||0
1617112970000|2021-03-30 14:02:50|3360.9|3356.4|3360.9|3356.9|3360.9|3356.9|3360.9|3356.4|0
1617112980000|2021-03-30 14:03:00|3360.4||3360.4||3360.4||3360.4||0
1617112990000|2021-03-30 14:03:10|3360.9||3360.9||3360.9||3360.9||0
1617113000000|2021-03-30 14:03:20|3360.4||3360.4||3360.4||3360.4||0
1617113010000|2021-03-30 14:03:30|3360.9||3360.9||3360.9||3360.9||0
1617113030000|2021-03-30 14:03:50|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617113050000|2021-03-30 14:04:10|3361.9||3361.9||3361.9||3361.9||0
1617113090000|2021-03-30 14:04:50|3361.4||3361.9||3361.9||3361.4||0
1617113100000|2021-03-30 14:05:00||3358.4||3358.4||3358.4||3358.4|0
1617113110000|2021-03-30 14:05:10|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|3361.4|3357.9|0
1617113140000|2021-03-30 14:05:40||3357.4||3357.4||3357.4||3356.9|0
1617113190000|2021-03-30 14:06:30|3360.9|3356.9|3360.9|3357.4|3360.9|3357.4|3360.9|3356.9|0
1617113200000|2021-03-30 14:06:40||3356.9||3356.9||3356.9||3356.9|0
1617113210000|2021-03-30 14:06:50|3360.4|3356.4|3360.4|3356.9|3360.4|3356.9|3360.4|3356.4|0
1617113230000|2021-03-30 14:07:10|3359.9|3356.4|3359.9|3356.4|3359.9|3356.4|3359.9|3355.9|0
1617113240000|2021-03-30 14:07:20||3355.9||3356.4||3356.4||3355.9|0
1617113250000|2021-03-30 14:07:30|3360.4|3355.9|3360.4|3356.4|3360.4|3356.4|3360.4|3355.9|0
1617113260000|2021-03-30 14:07:40|3359.9|3355.9|3360.4|3356.9|3360.4|3356.9|3359.9|3355.9|0
1617113270000|2021-03-30 14:07:50||3356.4||3356.4||3356.4||3356.4|0
1617113290000|2021-03-30 14:08:10|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|0
1617113300000|2021-03-30 14:08:20|3361.4|3357.4|3360.9|3357.4|3361.4|3357.4|3360.9|3357.4|0
1617113310000|2021-03-30 14:08:30|3361.4||3361.4||3361.4||3361.4||0
1617113340000|2021-03-30 14:09:00|3361.9|3357.9|3362.4|3358.4|3362.4|3358.4|3361.9|3357.9|0
1617113390000|2021-03-30 14:09:50|3362.9|3358.9|3362.9|3359.4|3362.9|3359.4|3362.9|3358.9|0
1617113400000|2021-03-30 14:10:00|3363.4||3363.4||3363.4||3363.4||0
1617113410000|2021-03-30 14:10:10|3362.9||3362.9||3362.9||3362.9||0
1617113420000|2021-03-30 14:10:20||3358.9||3359.4||3359.4||3358.9|0
1617113440000|2021-03-30 14:10:40||3358.9||3358.9||3358.9||3358.9|0
1617113450000|2021-03-30 14:10:50||3358.4||3358.4||3358.9||3358.4|0
1617113460000|2021-03-30 14:11:00|3363.4|3358.9|3363.9|3359.9|3363.9|3359.9|3363.4|3358.9|0
1617113540000|2021-03-30 14:12:20|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617113570000|2021-03-30 14:12:50||3359.4||3359.9||3359.9||3359.4|0
1617113600000|2021-03-30 14:13:20|3363.9||3363.9||3363.9||3363.9||0
1617113610000|2021-03-30 14:13:30|3364.4||3364.4||3364.4||3364.4||0
1617113620000|2021-03-30 14:13:40||3360.4||3360.4||3360.9||3360.4|0
1617113650000|2021-03-30 14:14:10|3363.9||3364.4||3364.4||3363.9||0
1617113670000|2021-03-30 14:14:30||3359.9||3360.4||3360.4||3359.9|0
1617113690000|2021-03-30 14:14:50||3359.9||3360.4||3360.4||3359.9|0
1617113700000|2021-03-30 14:15:00|3363.9|3359.9|3363.4|3359.9|3363.9|3359.9|3363.4|3359.4|0
1617113710000|2021-03-30 14:15:10|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|3363.9|3360.4|0
1617113730000|2021-03-30 14:15:30|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|3363.4|3359.9|0
1617113760000|2021-03-30 14:16:00|3363.9||3363.9||3363.9||3363.9||0
1617113780000|2021-03-30 14:16:20|3363.4||3363.9||3363.9||3363.4||0
1617113840000|2021-03-30 14:17:20|3364.4|3360.4|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617113850000|2021-03-30 14:17:30||3360.4||3360.4||3360.4||3360.4|0
1617113860000|2021-03-30 14:17:40||3360.9||3360.9||3360.9||3360.9|0
1617113870000|2021-03-30 14:17:50||3360.4||3360.4||3360.4||3360.4|0
1617113880000|2021-03-30 14:18:00||3360.9||3360.4||3360.9||3360.4|0
1617113890000|2021-03-30 14:18:10|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|0
1617113900000|2021-03-30 14:18:20|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617113910000|2021-03-30 14:18:30|3362.9|3358.9|3362.9|3359.4|3362.9|3359.4|3362.9|3358.9|0
1617113920000|2021-03-30 14:18:40||3358.9||3358.9||3358.9||3358.4|0
1617113930000|2021-03-30 14:18:50||3359.4||3359.4||3359.4||3359.4|0
1617113950000|2021-03-30 14:19:10||3358.9||3358.9||3358.9||3358.9|0
1617113960000|2021-03-30 14:19:20|3362.4||3362.4||3362.4||3362.4||0
1617113970000|2021-03-30 14:19:30|3362.9||3362.9||3362.9||3362.9||0
1617113980000|2021-03-30 14:19:40|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|3362.4|3358.4|0
1617114010000|2021-03-30 14:20:10|3361.9|3357.9|3361.4|3357.9|3361.9|3358.4|3361.4|3357.4|0
1617114030000|2021-03-30 14:20:30|3361.9||3361.9||3361.9||3361.9||0
1617114040000|2021-03-30 14:20:40||3358.4||3358.4||3358.4||3358.4|0
1617114060000|2021-03-30 14:21:00||3357.9||3358.4||3358.4||3357.9|0
1617114070000|2021-03-30 14:21:10|3362.4||3362.4||3362.4||3362.4||0
1617114090000|2021-03-30 14:21:30|3361.9|3357.9|3361.9|3358.4|3361.9|3358.4|3361.9|3357.9|0
1617114100000|2021-03-30 14:21:40|3362.4||3361.9||3362.4||3361.9||0
1617114130000|2021-03-30 14:22:10|3362.4||3362.4||3362.4||3362.4||0
1617114150000|2021-03-30 14:22:30|3362.9||3362.4||3362.9||3362.4||0
1617114180000|2021-03-30 14:23:00|3361.9|3357.9|3361.9|3357.9|3361.9|3358.4|3361.9|3357.9|0
1617114190000|2021-03-30 14:23:10||3358.4||3358.4||3358.4||3357.9|0
1617114200000|2021-03-30 14:23:20||3357.9||3358.4||3358.4||3357.9|0
1617114250000|2021-03-30 14:24:10||3357.9||3358.4||3358.4||3357.9|0
1617114260000|2021-03-30 14:24:20||3357.9||3357.9||3357.9||3357.9|0
1617114280000|2021-03-30 14:24:40|3362.4||3361.9||3362.4||3361.9||0
1617114290000|2021-03-30 14:24:50|3362.4|3358.4|3362.9|3358.9|3362.9|3358.9|3362.4|3358.4|0
1617114340000|2021-03-30 14:25:40|3363.4|3359.4|3363.4|3359.9|3363.4|3359.9|3363.4|3359.4|0
1617114350000|2021-03-30 14:25:50|3363.9|3359.4|3363.9|3359.9|3363.9|3359.9|3363.4|3359.4|0
1617114360000|2021-03-30 14:26:00|3363.4||3363.4||3363.4||3363.4||0
1617114370000|2021-03-30 14:26:10||3359.4||3359.9||3359.9||3359.4|0
1617114380000|2021-03-30 14:26:20||3359.4||3359.4||3359.9||3359.4|0
1617114390000|2021-03-30 14:26:30|3362.9||3362.9||3362.9||3362.9||0
1617114400000|2021-03-30 14:26:40||3358.9||3359.4||3359.4||3358.9|0
1617114410000|2021-03-30 14:26:50|3363.4||3362.9||3363.4||3362.9||0
1617114420000|2021-03-30 14:27:00||3358.9||3358.9||3358.9||3358.9|0
1617114430000|2021-03-30 14:27:10|3362.4||3362.4||3362.4||3362.4||0
1617114440000|2021-03-30 14:27:20||3358.4||3358.9||3358.9||3358.4|0
1617114460000|2021-03-30 14:27:40|3362.9||3362.9||3362.9||3362.9||0
1617114470000|2021-03-30 14:27:50|3362.4||3362.4||3362.4||3362.4||0
1617114480000|2021-03-30 14:28:00||3358.4||3358.4||3358.4||3358.4|0
1617114490000|2021-03-30 14:28:10|3361.9||3361.9||3361.9||3361.9||0
1617114500000|2021-03-30 14:28:20||3357.9||3357.9||3357.9||3357.9|0
1617114520000|2021-03-30 14:28:40|3361.4||3361.4||3361.4||3361.4||0
1617114530000|2021-03-30 14:28:50||3357.4||3357.9||3357.9||3357.4|0
1617114540000|2021-03-30 14:29:00||3357.4||3357.9||3357.9||3357.4|0
1617114570000|2021-03-30 14:29:30|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3356.9|0
1617114580000|2021-03-30 14:29:40|3361.4|3356.9|3361.4|3357.4|3361.4|3357.4|3361.4|3356.9|0
1617114610000|2021-03-30 14:30:10|3361.9|3357.9|3361.9|3357.9|3361.9|3358.4|3361.9|3357.9|0
1617114670000|2021-03-30 14:31:10|3361.4|3357.4|3361.4|3357.9|3361.4|3357.9|3361.4|3357.4|0
1617114680000|2021-03-30 14:31:20|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|3360.9|3357.4|0
1617114690000|2021-03-30 14:31:30||3356.9||3357.4||3357.4||3356.9|0
1617114700000|2021-03-30 14:31:40|3361.4||3361.4||3361.4||3361.4||0
1617114730000|2021-03-30 14:32:10|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|3361.9|3358.4|0
1617114740000|2021-03-30 14:32:20|3362.4||3362.4||3362.4||3362.4||0
1617114810000|2021-03-30 14:33:30|3362.9||3362.9||3362.9||3362.9||0
1617114850000|2021-03-30 14:34:10|3362.4||3362.4||3362.4||3362.4||0
1617114870000|2021-03-30 14:34:30|3362.9||3362.9||3362.9||3362.9||0
1617114900000|2021-03-30 14:35:00|3363.4||3362.9||3363.4||3362.9||0
1617115020000|2021-03-30 14:37:00|3363.4||3363.4||3363.4||3363.4||0
1617115030000|2021-03-30 14:37:10|3362.9||3362.9||3362.9||3362.9||0
1617115070000|2021-03-30 14:37:50|3362.4||3362.4||3362.4||3362.4||0
1617115140000|2021-03-30 14:39:00|3362.9||3362.9||3362.9||3362.9||0
1617115170000|2021-03-30 14:39:30|3363.4||3363.4||3363.4||3363.4||0
1617115190000|2021-03-30 14:39:50||3358.9||3358.9||3358.9||3358.9|0
1617115200000|2021-03-30 14:40:00|3363.9|3359.4|3363.9|3360.4|3363.9|3360.4|3363.9|3359.4|0
1617115210000|2021-03-30 14:40:10|3364.4||3364.9||3364.9||3364.4||0
1617115220000|2021-03-30 14:40:20|3365.4|3360.9|3365.9|3361.4|3365.9|3361.4|3365.4|3360.9|0
1617115230000|2021-03-30 14:40:30|3366.4|3361.9|3365.9|3362.4|3366.4|3362.4|3365.9|3361.9|0
1617115240000|2021-03-30 14:40:40||3361.9||3362.4||3362.4||3361.9|0
1617115250000|2021-03-30 14:40:50|3366.4||3366.9||3366.9||3366.4||0
1617115260000|2021-03-30 14:41:00||3362.9||3363.4||3363.4||3362.9|0
1617115270000|2021-03-30 14:41:10|3367.4|3362.9|3367.4|3363.4|3367.4|3363.4|3367.4|3362.9|0
1617115280000|2021-03-30 14:41:20|3366.9||3366.9||3366.9||3366.9||0
1617115290000|2021-03-30 14:41:30|3367.4||3367.4||3367.4||3367.4||0
1617115310000|2021-03-30 14:41:50|3366.9|3362.9|3366.9|3363.4|3366.9|3363.4|3366.9|3362.9|0
1617115320000|2021-03-30 14:42:00|3367.4||3367.4||3367.4||3367.4||0
1617115340000|2021-03-30 14:42:20|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|0
1617115360000|2021-03-30 14:42:40||3363.9||3363.9||3364.4||3363.9|0
1617115370000|2021-03-30 14:42:50|3368.9|3364.4|3368.9|3364.9|3368.9|3364.9|3368.9|3364.4|7
1617115380000|2021-03-30 14:43:00|3369.4|3365.4|3369.9|3365.9|3369.9|3365.9|3369.4|3365.4|0
1617115390000|2021-03-30 14:43:10||3366.4||3365.9||3366.4||3365.9|0
1617115400000|2021-03-30 14:43:20|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3370.4|3365.9|0
1617115410000|2021-03-30 14:43:30|3369.9|3365.9|3370.4|3366.4|3370.4|3366.4|3369.9|3365.9|0
1617115420000|2021-03-30 14:43:40|3369.9|3365.9|3369.9|3366.4|3369.9|3366.4|3369.9|3365.9|0
1617115430000|2021-03-30 14:43:50||3365.9||3365.9||3365.9||3365.9|0
1617115450000|2021-03-30 14:44:10|3370.4|3366.4|3370.4|3366.9|3370.4|3366.9|3370.4|3366.4|0
1617115460000|2021-03-30 14:44:20||3366.4||3366.4||3366.4||3366.4|0
1617115470000|2021-03-30 14:44:30|3369.9||3370.4||3370.4||3369.9||0
1617115480000|2021-03-30 14:44:40||3366.9||3366.9||3366.9||3366.4|0
1617115490000|2021-03-30 14:44:50||3366.4||3366.4||3366.9||3365.9|0
1617115500000|2021-03-30 14:45:00||3366.9||3366.9||3366.9||3366.9|0
1617115510000|2021-03-30 14:45:10|3370.9||3370.9||3370.9||3370.9||0
1617115530000|2021-03-30 14:45:30|3370.4||3370.4||3370.4||3370.4||0
1617115540000|2021-03-30 14:45:40||3366.4||3366.4||3366.4||3366.4|0
1617115550000|2021-03-30 14:45:50|3369.9||3369.9||3369.9||3369.9||0
1617115560000|2021-03-30 14:46:00||3365.9||3366.4||3366.4||3365.9|0
1617115580000|2021-03-30 14:46:20||3365.9||3365.9||3365.9||3365.9|0
1617115590000|2021-03-30 14:46:30|3369.4||3369.4||3369.9||3369.4||0
1617115610000|2021-03-30 14:46:50|3369.9||3369.9||3369.9||3369.9||0
1617115620000|2021-03-30 14:47:00|3370.4|3366.4|3370.4|3366.9|3370.4|3366.9|3370.4|3366.4|0
1617115640000|2021-03-30 14:47:20|3370.9|3366.4|3370.9|3366.9|3370.9|3366.9|3370.9|3366.4|0
1617115650000|2021-03-30 14:47:30||3366.4||3367.4||3367.4||3366.4|0
1617115660000|2021-03-30 14:47:40|3371.4||3371.4||3371.4||3371.4||0
1617115670000|2021-03-30 14:47:50|3370.9||3370.9||3370.9||3370.9||0
1617115680000|2021-03-30 14:48:00||3366.9||3367.4||3367.4||3366.9|0
1617115690000|2021-03-30 14:48:10|3371.4|3366.9|3371.4|3367.4|3371.4|3367.4|3371.4|3366.9|0
1617115760000|2021-03-30 14:49:20|3370.9||3370.9||3370.9||3370.9||0
1617115790000|2021-03-30 14:49:50|3371.4||3371.4||3371.4||3371.4||0
1617115810000|2021-03-30 14:50:10||3367.9||3367.9||3367.9||3367.9|0
1617115820000|2021-03-30 14:50:20|3371.9||3371.4||3371.9||3371.4||0
1617115830000|2021-03-30 14:50:30|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|3370.9|3366.9|0
1617115840000|2021-03-30 14:50:40|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|0
1617115850000|2021-03-30 14:50:50|3369.9|3366.4|3370.4|3366.4|3370.4|3366.4|3369.9|3366.4|0
1617115910000|2021-03-30 14:51:50|3369.9||3369.9||3369.9||3369.9||0
1617115920000|2021-03-30 14:52:00|3370.4|3365.9|3370.4|3366.4|3370.4|3366.4|3370.4|3365.9|0
1617115930000|2021-03-30 14:52:10|3369.9|3365.9|3369.9|3366.4|3369.9|3366.4|3369.9|3365.9|0
1617115940000|2021-03-30 14:52:20|3370.4|3365.9|3370.4|3366.9|3370.4|3366.9|3370.4|3365.9|0
1617115950000|2021-03-30 14:52:30|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3365.9|0
1617115970000|2021-03-30 14:52:50|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1617115980000|2021-03-30 14:53:00|3369.9|3365.4|3369.9|3365.9|3369.9|3365.9|3369.9|3365.4|0
1617115990000|2021-03-30 14:53:10|3369.4||3369.4||3369.4||3369.4||0
1617116000000|2021-03-30 14:53:20|3368.9|3365.4|3368.9|3365.4|3368.9|3365.9|3368.9|3364.9|0
1617116010000|2021-03-30 14:53:30||3364.9||3364.9||3364.9||3364.9|0
1617116040000|2021-03-30 14:54:00|3368.4||3368.4||3368.4||3368.4||0
1617116060000|2021-03-30 14:54:20|3368.9||3368.9||3368.9||3368.9||0
1617116070000|2021-03-30 14:54:30|3368.4||3368.4||3368.4||3368.4||0
1617116090000|2021-03-30 14:54:50||3364.4||3364.9||3364.9||3364.4|0
1617116100000|2021-03-30 14:55:00||3364.4||3364.9||3364.9||3364.4|0
1617116140000|2021-03-30 14:55:40|3368.9||3368.9||3368.9||3368.9||0
1617116150000|2021-03-30 14:55:50|3368.4||3368.4||3368.4||3368.4||0
1617116160000|2021-03-30 14:56:00|3368.9||3368.4||3368.9||3368.4||0
1617116170000|2021-03-30 14:56:10|3368.9||3368.9||3368.9||3368.9||0
1617116200000|2021-03-30 14:56:40|3369.4||3369.4||3369.4||3369.4||0
1617116210000|2021-03-30 14:56:50||3365.4||3365.9||3365.9||3365.4|0
1617116220000|2021-03-30 14:57:00|3368.9|3365.4|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617116230000|2021-03-30 14:57:10|3369.4||3369.4||3369.4||3369.4||0
1617116260000|2021-03-30 14:57:40|3368.9||3368.9||3368.9||3368.9||0
1617116280000|2021-03-30 14:58:00|3369.4||3369.4||3369.4||3369.4||0
1617116290000|2021-03-30 14:58:10||3364.9||3365.4||3365.4||3364.9|0
1617116320000|2021-03-30 14:58:40|3368.9||3368.9||3368.9||3368.9||0
1617116340000|2021-03-30 14:59:00||3364.9||3364.9||3364.9||3364.9|0
1617116380000|2021-03-30 14:59:40|3369.4|3365.4|3369.4|3365.9|3369.4|3365.9|3369.4|3365.4|0
1617116400000|2021-03-30 15:00:00|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|3369.9|3366.4|0
1617116410000|2021-03-30 15:00:10|3369.4|3365.9|3369.9|3365.9|3369.9|3365.9|3369.4|3365.9|0
1617116460000|2021-03-30 15:01:00|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|3369.4|3365.4|0
1617116470000|2021-03-30 15:01:10|3368.9||3368.9||3368.9||3368.9||0
1617116500000|2021-03-30 15:01:40|3369.4|3364.9|3369.4|3365.4|3369.4|3365.4|3369.4|3364.9|0
1617116520000|2021-03-30 15:02:00|3368.9|3364.9|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617116530000|2021-03-30 15:02:10||3364.9||3365.4||3365.4||3364.9|0
1617116540000|2021-03-30 15:02:20|3369.4||3368.9||3369.4||3368.9||0
1617116570000|2021-03-30 15:02:50|3369.4|3364.9|3369.4|3365.4|3369.4|3365.4|3369.4|3364.9|0
1617116640000|2021-03-30 15:04:00||3365.9||3365.9||3365.9||3365.9|0
1617116650000|2021-03-30 15:04:10|3368.9|3365.4|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617116660000|2021-03-30 15:04:20|3368.4|3364.9|3368.4|3364.9|3368.4|3365.4|3368.4|3364.9|0
1617116670000|2021-03-30 15:04:30|3368.9|3364.4|3368.9|3365.4|3368.9|3365.4|3368.9|3364.4|0
1617116680000|2021-03-30 15:04:40|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.4|0
1617116690000|2021-03-30 15:04:50||3364.4||3364.9||3364.9||3364.4|0
1617116700000|2021-03-30 15:05:00|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|0
1617116730000|2021-03-30 15:05:30|3368.4||3368.4||3368.4||3368.4||0
1617116760000|2021-03-30 15:06:00||3364.9||3364.9||3364.9||3364.9|0
1617116770000|2021-03-30 15:06:10|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|3367.9|3364.4|0
1617116790000|2021-03-30 15:06:30|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|3367.4|3363.9|0
1617116810000|2021-03-30 15:06:50|3367.9||3367.9||3367.9||3367.9||0
1617116830000|2021-03-30 15:07:10|3367.4|3363.4|3367.4|3363.4|3367.4|3363.4|3367.4|3363.4|0
1617116840000|2021-03-30 15:07:20|3367.9|3363.9|3367.9|3363.9|3367.9|3363.9|3367.9|3363.9|0
1617116890000|2021-03-30 15:08:10||3364.4||3364.4||3364.4||3363.9|0
1617116910000|2021-03-30 15:08:30|3368.4||3368.4||3368.4||3368.4||0
1617116920000|2021-03-30 15:08:40|3368.9||3368.9||3368.9||3368.9||0
1617116930000|2021-03-30 15:08:50||3364.9||3365.4||3365.4||3364.9|0
1617116970000|2021-03-30 15:09:30||3364.9||3365.4||3365.4||3364.9|0
1617116980000|2021-03-30 15:09:40||3364.9||3364.9||3365.4||3364.9|0
1617117130000|2021-03-30 15:12:10||3365.4||3365.4||3365.4||3365.4|0
1617117140000|2021-03-30 15:12:20||3364.9||3364.9||3364.9||3364.9|0
1617117190000|2021-03-30 15:13:10|3368.4||3368.4||3368.4||3368.4||0
1617117220000|2021-03-30 15:13:40||3364.4||3364.4||3364.4||3364.4|0
1617117230000|2021-03-30 15:13:50|3367.9||3367.9||3367.9||3367.9||0
1617117240000|2021-03-30 15:14:00||3363.9||3364.4||3364.4||3363.9|0
1617117260000|2021-03-30 15:14:20|3368.4||3368.4||3368.4||3368.4||0
1617117300000|2021-03-30 15:15:00|3368.9|3364.9|3368.9|3365.4|3368.9|3365.4|3368.9|3364.9|0
1617117310000|2021-03-30 15:15:10||3364.9||3365.4||3365.4||3364.9|0
1617117320000|2021-03-30 15:15:20||3364.9||3364.9||3364.9||3364.9|0
1617117330000|2021-03-30 15:15:30|3368.4||3368.4||3368.4||3368.4||0
1617117340000|2021-03-30 15:15:40||3364.4||3364.4||3364.9||3363.9|0
1617117350000|2021-03-30 15:15:50||3363.9||3364.4||3364.4||3363.9|0
1617117380000|2021-03-30 15:16:20|3367.9||3367.9||3367.9||3367.9||0
1617117400000|2021-03-30 15:16:40|3366.9|3363.9|3366.9|3363.9|3366.9|3363.9|3366.9|3363.9|0
1617117420000|2021-03-30 15:17:00||3363.4||3363.4||3363.4||3363.4|0
1617117510000|2021-03-30 15:18:30||3362.9||3363.9||3363.9||3362.9|0
1617117520000|2021-03-30 15:18:40||3363.4||3363.9||3363.9||3363.4|0
1617117540000|2021-03-30 15:19:00||3363.4||3363.4||3363.4||3363.4|0
1617117630000|2021-03-30 15:20:30||3362.9||3363.4||3363.4||3362.9|0
1617117660000|2021-03-30 15:21:00|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|3366.4|3362.9|0
1617117670000|2021-03-30 15:21:10||3362.4||3362.9||3362.9||3362.4|0
1617117710000|2021-03-30 15:21:50|3366.9||3366.9||3366.9||3366.9||0
1617117730000|2021-03-30 15:22:10|3366.4||3366.4||3366.4||3366.4||0
1617117740000|2021-03-30 15:22:20|3366.9||3366.9||3366.9||3366.9||0
1617117770000|2021-03-30 15:22:50|3366.4||3366.4||3366.4||3366.4||0
1617117790000|2021-03-30 15:23:10||3362.4||3362.4||3362.4||3362.4|0
1617117800000|2021-03-30 15:23:20|3365.9||3365.9||3365.9||3365.9||0
1617117810000|2021-03-30 15:23:30|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|3365.4|3361.9|0
1617117850000|2021-03-30 15:24:10||3361.4||3361.4||3361.4||3361.4|0
1617117880000|2021-03-30 15:24:40|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|0
1617117900000|2021-03-30 15:25:00||3361.9||3362.4||3362.4||3361.9|0
1617117910000|2021-03-30 15:25:10||3361.9||3361.9||3361.9||3361.9|0
1617117920000|2021-03-30 15:25:20|3365.4||3365.9||3365.9||3365.4||0
1617117930000|2021-03-30 15:25:30|3365.4|3361.4|3365.4|3361.9|3365.4|3361.9|3365.4|3361.4|0
1617117940000|2021-03-30 15:25:40|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|3364.9|3361.4|0
1617117950000|2021-03-30 15:25:50|3364.4|3360.9|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617117980000|2021-03-30 15:26:20|3364.9||3364.9||3364.9||3364.9||0
1617117990000|2021-03-30 15:26:30|3364.4|3360.4|3364.4|3360.9|3364.4|3360.9|3364.4|3360.4|0
1617118010000|2021-03-30 15:26:50||3360.4||3360.9||3360.9||3360.4|0
1617118020000|2021-03-30 15:27:00|3364.9|3360.4|3364.9|3360.9|3364.9|3361.4|3364.9|3360.4|0
1617118030000|2021-03-30 15:27:10||3361.4||3361.4||3361.4||3360.9|0
1617118040000|2021-03-30 15:27:20|3365.4|3360.9|3365.4|3361.4|3365.4|3361.4|3365.4|3360.9|0
1617118050000|2021-03-30 15:27:30|3364.9||3364.9||3364.9||3364.9||0
1617118060000|2021-03-30 15:27:40|3365.4||3365.4||3365.4||3365.4||0
1617118080000|2021-03-30 15:28:00|3365.9|3361.9|3366.4|3362.4|3366.4|3362.4|3365.9|3361.9|0
1617118090000|2021-03-30 15:28:10|3365.9|3361.9|3365.9|3362.4|3365.9|3362.4|3365.9|3361.9|0
1617118100000|2021-03-30 15:28:20|3366.4||3365.9||3366.4||3365.9||0
1617118110000|2021-03-30 15:28:30|3366.4|3361.9|3366.4|3361.9|3366.4|3361.9|3366.4|3361.9|0
1617118120000|2021-03-30 15:28:40|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|3365.9|3362.4|0
1617118130000|2021-03-30 15:28:50|3366.4|3362.9|3366.4|3361.9|3366.4|3362.9|3366.4|3361.9|0
1617118140000|2021-03-30 15:29:00|3366.9|3362.4|3366.9|3362.9|3366.9|3362.9|3366.9|3362.4|0
1617118160000|2021-03-30 15:29:20|3366.4||3366.9||3366.9||3366.4||0
1617118190000|2021-03-30 15:29:50||3362.4||3361.9||3362.4||3361.9|0
1617118200000|2021-03-30 15:30:00|3366.4|3362.9|3366.9|3362.4|3366.9|3362.9|3366.4|3362.4|0
1617118210000|2021-03-30 15:30:10|3366.4|3361.9|3366.4|3358.4|3366.9|3361.9|3366.4|3354.4|0
1617118220000|2021-03-30 15:30:20||3358.9||3360.9||3360.9||3358.9|0
1617118240000|2021-03-30 15:30:40||3360.4||3360.4||3360.4||3360.4|0
1617118280000|2021-03-30 15:31:20|3366.9|3360.9|3366.4|3361.4|3366.9|3361.4|3366.4|3360.9|0
1617118300000|2021-03-30 15:31:40|3366.9|3361.9|3366.9|3361.9|3366.9|3362.4|3366.9|3361.9|0
1617118310000|2021-03-30 15:31:50|3366.4||3366.4||3366.4||3366.4||0
1617118320000|2021-03-30 15:32:00|3366.9|3361.4|3366.9|3362.4|3366.9|3362.4|3366.4|3361.4|0
1617118360000|2021-03-30 15:32:40||3361.9||3361.9||3361.9||3361.9|0
1617118380000|2021-03-30 15:33:00||3362.4||3362.9||3362.9||3362.4|0
1617118400000|2021-03-30 15:33:20||3362.4||3362.4||3362.4||3362.4|0
1617118410000|2021-03-30 15:33:30||3361.9||3361.9||3361.9||3361.9|0
1617118440000|2021-03-30 15:34:00|3366.4|3361.4|3366.4|3361.4|3366.4|3361.4|3366.4|3361.4|0
1617118450000|2021-03-30 15:34:10||3360.9||3360.9||3360.9||3360.9|0
1617118460000|2021-03-30 15:34:20||3360.4||3360.4||3360.4||3360.4|0
1617118470000|2021-03-30 15:34:30||3359.9||3359.9||3359.9||3359.9|0
1617118490000|2021-03-30 15:34:50|3366.9|3359.4|3366.9|3360.4|3366.9|3360.4|3366.4|3359.4|0
1617118500000|2021-03-30 15:35:00|3366.4|3359.9|3366.4|3352.4|3366.9|3359.9|3366.4|3351.9|0
1617118510000|2021-03-30 15:35:10|3366.9|3352.9|3366.9|3351.9|3366.9|3352.9|3366.9|3351.9|0
1617118740000|2021-03-30 15:39:00||3348.4||3352.4||3352.4||3348.4|0
1617118910000|2021-03-30 15:41:50||3344.9||3352.9||3352.9||3344.9|0
1617119020000|2021-03-30 15:43:40||3328.9||3353.4||3353.4||3328.9|0
1617119140000|2021-03-30 15:45:40||3345.9||3353.4||3353.4||3345.9|0
1617119160000|2021-03-30 15:46:00||3353.9||3354.4||3354.4||3353.9|0
1617119320000|2021-03-30 15:48:40||3304.4||3353.4||3353.4||3304.4|0
1617119510000|2021-03-30 15:51:50||3304.4||3353.4||3353.4||3304.4|0
1617119710000|2021-03-30 15:55:10||3304.4||3351.9||3351.9||3304.4|0
1617119720000|2021-03-30 15:55:20||3304.4||3351.9||3351.9||3304.4|0
1617120480000|2021-03-30 16:08:00||3344.9||3345.9||3345.9||3337.9|0
1617120740000|2021-03-30 16:12:20||3304.4||3346.4||3346.4||3304.4|0
1617120790000|2021-03-30 16:13:10||3338.9||3346.9||3346.9||3338.9|0
1617121220000|2021-03-30 16:20:20|3366.4||3366.4||3366.4||3366.4||0
1617121230000|2021-03-30 16:20:30||3339.9||3339.9||3339.9||3339.9|0
1617121970000|2021-03-30 16:32:50|3366.9||3366.9||3366.9||3366.9||0
1617122020000|2021-03-30 16:33:40||3332.4||3340.4||3340.4||3332.4|0
1617122200000|2021-03-30 16:36:40||3304.4||3340.9||3340.9||3304.4|0
1617122230000|2021-03-30 16:37:10||3304.4||3341.4||3341.4||3304.4|0
1617122380000|2021-03-30 16:39:40||3333.9||3341.9||3341.9||3333.9|0
1617122430000|2021-03-30 16:40:30||3334.4||3342.4||3342.4||3334.4|0
1617122440000|2021-03-30 16:40:40|3366.4||3366.4||3366.4||3366.4||0
1617122560000|2021-03-30 16:42:40||3342.9||3342.9||3342.9||3342.9|0
1617122630000|2021-03-30 16:43:50||3335.4||3336.4||3336.4||3335.4|0
1617122920000|2021-03-30 16:48:40||3329.4||3336.9||3336.9||3329.4|0
1617123300000|2021-03-30 16:55:00||3304.4||3337.4||3337.4||3304.4|0
1617123330000|2021-03-30 16:55:30||3304.4||3337.9||3337.9||3304.4|0
1617123830000|2021-03-30 17:03:50||3304.4||3338.4||3338.4||3304.4|0
1617124370000|2021-03-30 17:12:50||3330.9||3338.9||3338.9||3330.9|0
1617124610000|2021-03-30 17:16:50||3331.4||3339.4||3339.4||3331.4|0
1617124880000|2021-03-30 17:21:20||3331.9||3339.9||3339.9||3331.9|0
1617124920000|2021-03-30 17:22:00||3332.4||3340.4||3340.4||3332.4|0
1617125050000|2021-03-30 17:24:10|3366.9||3366.9||3366.9||3366.9||0
1617125650000|2021-03-30 17:34:10||3304.4||3340.9||3340.9||3304.4|0
1617126010000|2021-03-30 17:40:10||3304.4||3341.4||3341.4||3304.4|0
1617126700000|2021-03-30 17:51:40||3304.4||3341.9||3341.9||3304.4|0
1617127230000|2021-03-30 18:00:30|3366.4||3366.4||3366.4||3366.4||0
1617127730000|2021-03-30 18:08:50||3304.4||3342.4||3342.4||3304.4|0
1617127770000|2021-03-30 18:09:30||3304.4||3342.9||3342.9||3304.4|0
1617127880000|2021-03-30 18:11:20||3304.4||3304.4||3304.4||3304.4|0
1617127890000|2021-03-30 18:11:30||3343.4||3343.4||3343.4||3343.4|0
1617128020000|2021-03-30 18:13:40|3366.9||3366.9||3366.9||3366.9||0
1617128220000|2021-03-30 18:17:00||3304.4||3343.9||3343.9||3304.4|0
1617128230000|2021-03-30 18:17:10||3336.4||3344.4||3344.4||3336.4|0
1617128530000|2021-03-30 18:22:10|3366.4||3366.4||3366.4||3366.4||0
1617128700000|2021-03-30 18:25:00|3366.9||3366.9||3366.9||3366.9||0
1617129130000|2021-03-30 18:32:10||3304.4||3344.9||3344.9||3304.4|0
1617129210000|2021-03-30 18:33:30||3337.4||3345.4||3345.4||3337.4|0
1617129940000|2021-03-30 18:45:40||3304.4||3345.9||3345.9||3304.4|0
1617130350000|2021-03-30 18:52:30||3304.4||3346.4||3346.4||3304.4|0
1617131390000|2021-03-30 19:09:50||3338.9||3346.9||3346.9||3338.9|0
1617131880000|2021-03-30 19:18:00||3304.4||3347.4||3347.4||3304.4|0
1617132160000|2021-03-30 19:22:40||3339.9||3347.9||3347.9||3339.9|0
1617132910000|2021-03-30 19:35:10||3340.4||3348.4||3348.4||3340.4|0
1617133240000|2021-03-30 19:40:40||3304.4||3347.4||3347.4||3304.4|0
1617133550000|2021-03-30 19:45:50||3304.4||3346.4||3346.4||3304.4|0
1617133850000|2021-03-30 19:50:50|3366.4||3366.4||3366.4||3366.4||0
1617133900000|2021-03-30 19:51:40||3304.4||3344.4||3344.4||3304.4|0
1617134040000|2021-03-30 19:54:00||3337.4||3344.9||3344.9||3337.4|0
1617134100000|2021-03-30 19:55:00||3337.4||3338.4||3338.4||3304.4|0
1617134170000|2021-03-30 19:56:10||3330.9||3338.9||3338.9||3330.9|0
1617134350000|2021-03-30 19:59:10|3366.9||3366.9||3366.9||3366.9||0
1617134380000|2021-03-30 19:59:40|3366.4||3366.4||3366.4||3366.4||0
1617134390000|2021-03-30 19:59:50|3366.9||3366.9||3366.9||3366.9||0
1617170400000|2021-03-31 06:00:00|3375.4|3326.4|3375.4|3326.4|3375.4|3326.4|3375.4|3326.4|0
1617170410000|2021-03-31 06:00:10||3324.9||3324.9||3324.9||3324.9|0
1617170460000|2021-03-31 06:01:00|3374.9|3304.4|3374.9|3304.4|3374.9|3304.4|3374.9|3304.4|0
1617170530000|2021-03-31 06:02:10||3304.9||3304.4||3304.9||3304.4|0
1617170580000|2021-03-31 06:03:00|3375.4||3375.4||3375.4||3375.4||0
1617170830000|2021-03-31 06:07:10|3374.9||3375.4||3375.4||3374.9||0
1617172220000|2021-03-31 06:30:20|3369.9||3369.9||3369.9||3369.9||0
1617172310000|2021-03-31 06:31:50|3365.9||3365.9||3365.9||3365.9||0
1617172400000|2021-03-31 06:33:20|3369.9||3369.9||3369.9||3369.9||0
1617172930000|2021-03-31 06:42:10|3365.9||3365.9||3365.9||3365.9||0
1617173810000|2021-03-31 06:56:50||3314.4||3314.9||3314.9||3314.4|0
1617173820000|2021-03-31 06:57:00||3315.4||3313.4||3330.9||3313.4|0
1617173880000|2021-03-31 06:58:00||3319.9||3319.9||3319.9||3319.9|0
1617173940000|2021-03-31 06:59:00||3326.4||3326.4||3326.4||3326.4|0
1617173970000|2021-03-31 06:59:30||3333.9||3333.9||3333.9||3333.9|0
1617174060000|2021-03-31 07:01:00|3365.4|3334.4|3365.4|3348.9|3365.4|3348.9|3365.4|3334.4|0
1617174070000|2021-03-31 07:01:10|3364.9||3364.9||3364.9||3364.4||0
1617174080000|2021-03-31 07:01:20|3365.4||3365.9||3365.9||3365.4||0
1617174120000|2021-03-31 07:02:00|3365.4||3365.9||3365.9||3365.4||0
1617174140000|2021-03-31 07:02:20||3349.4||3356.4||3356.4||3349.4|0
1617174150000|2021-03-31 07:02:30||3356.9||3363.4||3363.4||3356.9|0
1617174160000|2021-03-31 07:02:40|3367.4|3362.9|3367.9|3363.4|3367.9|3363.4|3367.4|3362.9|4
1617174170000|2021-03-31 07:02:50||3363.9||3363.9||3363.9||3363.4|0
1617174180000|2021-03-31 07:03:00|3368.4|3364.4|3368.4|3364.4|3368.4|3364.4|3367.9|3363.9|0
1617174200000|2021-03-31 07:03:20|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|3368.9|3364.4|0
1617174210000|2021-03-31 07:03:30|3368.4|3364.4|3368.4|3364.9|3368.4|3364.9|3367.9|3363.9|0
1617174220000|2021-03-31 07:03:40|3367.9|3364.4|3367.9|3363.9|3367.9|3364.4|3367.4|3363.4|0
1617174240000|2021-03-31 07:04:00|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|3368.4|3364.9|0
1617174250000|2021-03-31 07:04:10|3368.9|3365.4|3368.9|3365.4|3368.9|3365.4|3368.9|3365.4|0
1617174270000|2021-03-31 07:04:30|3369.4|3365.9|3369.9|3366.4|3369.9|3366.4|3369.4|3365.9|0
1617174280000|2021-03-31 07:04:40|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|3369.4|3365.9|0
1617174290000|2021-03-31 07:04:50|3369.9||3369.9||3369.9||3369.9||0
1617174300000|2021-03-31 07:05:00|3370.4|3366.4|3370.4|3366.4|3370.4|3366.4|3369.4|3366.4|0
1617174310000|2021-03-31 07:05:10|3370.9|3366.9|3371.4|3366.9|3371.4|3366.9|3370.9|3366.9|0
1617174320000|2021-03-31 07:05:20|3371.9|3367.4|3372.9|3368.9|3372.9|3368.9|3371.9|3367.4|0
1617174330000|2021-03-31 07:05:30|3372.4|3368.4|3372.9|3368.9|3372.9|3368.9|3372.4|3368.4|0
1617174340000|2021-03-31 07:05:40|3373.4|3369.4|3373.4|3368.9|3373.4|3369.4|3373.4|3368.9|0
1617174350000|2021-03-31 07:05:50|3373.9|3369.4|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|0
1617174360000|2021-03-31 07:06:00|3372.9|3368.9|3372.4|3368.4|3372.9|3368.9|3372.4|3368.4|0
1617174370000|2021-03-31 07:06:10|3372.9|3368.9|3372.4|3368.9|3372.9|3368.9|3372.4|3368.4|0
1617174380000|2021-03-31 07:06:20|3371.9|3368.4|3371.9|3368.4|3372.4|3368.9|3371.9|3367.9|0
1617174390000|2021-03-31 07:06:30||3367.9||3368.4||3368.4||3367.9|0
1617174400000|2021-03-31 07:06:40|3372.4||3372.4||3372.4||3372.4||0
1617174410000|2021-03-31 07:06:50|3371.9|3367.9|3371.4|3366.9|3371.9|3367.9|3371.4|3366.9|0
1617174420000|2021-03-31 07:07:00||3367.4||3367.4||3367.9||3367.4|0
1617174430000|2021-03-31 07:07:10|3371.9|3368.4|3372.4|3368.4|3372.4|3368.4|3371.9|3368.4|0
1617174440000|2021-03-31 07:07:20|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|3372.9|3368.9|0
1617174470000|2021-03-31 07:07:50|3373.4|3369.4|3372.9|3369.4|3373.4|3369.9|3372.9|3369.4|0
1617174480000|2021-03-31 07:08:00|3373.4|3368.9|3371.9|3368.4|3373.4|3368.9|3371.9|3368.4|0
1617174500000|2021-03-31 07:08:20|3372.4||3372.4||3372.4||3372.4||0
1617174510000|2021-03-31 07:08:30||3367.9||3368.9||3368.9||3367.9|0
1617174520000|2021-03-31 07:08:40|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|0
1617174530000|2021-03-31 07:08:50|3372.4||3372.4||3372.4||3372.4||0
1617174540000|2021-03-31 07:09:00|3372.9|3369.4|3373.4|3369.4|3373.9|3369.4|3372.9|3369.4|0
1617174550000|2021-03-31 07:09:10|3373.9|3369.9|3373.9|3370.4|3373.9|3370.4|3373.9|3369.9|0
1617174560000|2021-03-31 07:09:20|3374.4|3369.9|3374.4|3370.4|3374.4|3370.4|3373.9|3369.9|0
1617174570000|2021-03-31 07:09:30|3374.9|3370.9|3374.4|3370.4|3374.9|3371.4|3374.4|3370.4|0
1617174580000|2021-03-31 07:09:40|3374.9|3370.9|3375.4|3371.4|3375.4|3371.4|3374.9|3370.9|0
1617174590000|2021-03-31 07:09:50||3371.9||3371.9||3371.9||3371.9|0
1617174600000|2021-03-31 07:10:00|3375.9|3372.4|3375.4|3371.9|3376.4|3372.4|3375.4|3371.9|2
1617174610000|2021-03-31 07:10:10|3375.9|3371.4|3375.4|3371.9|3375.9|3371.9|3375.4|3371.4|0
1617174620000|2021-03-31 07:10:20||3371.4||3371.9||3371.9||3371.4|0
1617174630000|2021-03-31 07:10:30|3374.9|3371.4|3375.4|3371.4|3375.4|3371.4|3374.9|3371.4|0
1617174640000|2021-03-31 07:10:40|3375.9||3375.9||3375.9||3375.9||0
1617174650000|2021-03-31 07:10:50|3375.4||3375.4||3375.9||3374.9||4
1617174660000|2021-03-31 07:11:00|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1617174670000|2021-03-31 07:11:10|3374.4||3374.9||3374.9||3374.4||0
1617174680000|2021-03-31 07:11:20|3375.4|3371.4|3374.9|3370.9|3375.4|3371.4|3374.9|3370.9|0
1617174690000|2021-03-31 07:11:30|3375.4||3374.9||3375.4||3374.9||0
1617174700000|2021-03-31 07:11:40|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|3375.4|3371.4|0
1617174710000|2021-03-31 07:11:50||3371.9||3371.4||3371.9||3371.4|0
1617174720000|2021-03-31 07:12:00|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|3374.9|3370.9|0
1617174730000|2021-03-31 07:12:10|3374.4||3374.4||3374.4||3374.4||0
1617174740000|2021-03-31 07:12:20|3373.9|3370.4|3373.9|3369.9|3373.9|3370.4|3373.9|3369.9|0
1617174750000|2021-03-31 07:12:30|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|0
1617174760000|2021-03-31 07:12:40||3369.9||3369.9||3369.9||3369.9|0
1617174770000|2021-03-31 07:12:50|3372.9|3369.4|3372.9|3368.9|3372.9|3369.4|3372.9|3368.9|0
1617174780000|2021-03-31 07:13:00||3368.4||3369.4||3369.4||3368.4|0
1617174790000|2021-03-31 07:13:10|3372.4|3368.9|3372.4|3368.9|3372.4|3368.9|3372.4|3368.9|0
1617174800000|2021-03-31 07:13:20||3368.4||3368.4||3368.4||3368.4|0
1617174820000|2021-03-31 07:13:40|3371.9|3367.9|3372.4|3367.9|3372.4|3367.9|3371.4|3367.9|0
1617174830000|2021-03-31 07:13:50|3371.9||3371.9||3371.9||3371.9||0
1617174840000|2021-03-31 07:14:00|3371.4||3371.4||3371.4||3371.4||0
1617174850000|2021-03-31 07:14:10|3371.9||3371.9||3371.9||3371.9||0
1617174870000|2021-03-31 07:14:30|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1617174890000|2021-03-31 07:14:50|3371.9|3367.9|3372.4|3368.4|3372.4|3368.4|3371.9|3367.9|0
1617174900000|2021-03-31 07:15:00|3371.9|3367.9|3371.4|3367.4|3371.9|3367.9|3371.4|3367.4|0
1617174910000|2021-03-31 07:15:10|3371.9||3371.9||3371.9||3371.9||0
1617174920000|2021-03-31 07:15:20|3372.4|3369.4|3371.9|3367.9|3372.4|3369.4|3371.9|3367.9|10
1617174930000|2021-03-31 07:15:30|3371.4|3367.4|3370.9|3366.9|3371.4|3367.4|3370.9|3366.9|0
1617174940000|2021-03-31 07:15:40|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|3371.4|3367.4|0
1617174950000|2021-03-31 07:15:50|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|3371.9|3367.9|0
1617174960000|2021-03-31 07:16:00|3371.4|3367.4|3371.4|3367.4|3371.4|3367.9|3370.9|3367.4|4
1617174970000|2021-03-31 07:16:10||3367.9||3367.9||3367.9||3367.9|0
1617174980000|2021-03-31 07:16:20||3367.4||3367.4||3367.4||3367.4|2
1617174990000|2021-03-31 07:16:30|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|3370.4|3366.9|0
1617175000000|2021-03-31 07:16:40|3370.9||3370.4||3370.9||3370.4||0
1617175010000|2021-03-31 07:16:50|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|3370.9|3367.4|0
1617175020000|2021-03-31 07:17:00|3371.4|3367.9|3372.9|3368.9|3372.9|3369.4|3371.4|3367.9|0
1617175030000|2021-03-31 07:17:10|3371.9|3368.4|3371.9|3368.4|3371.9|3368.4|3371.9|3367.9|0
1617175040000|2021-03-31 07:17:20|3372.4||3371.9||3372.4||3371.9||0
1617175050000|2021-03-31 07:17:30|3372.4||3372.4||3372.4||3372.4||0
1617175100000|2021-03-31 07:18:20||3367.9||3367.9||3367.9||3367.9|2
1617175110000|2021-03-31 07:18:30|3371.9|3367.4|3371.4|3367.4|3371.9|3367.4|3371.4|3367.4|0
1617175120000|2021-03-31 07:18:40|3371.9|3365.9|3371.9|3365.4|3371.9|3365.9|3371.9|3365.4|0
1617175130000|2021-03-31 07:18:50|3372.9|3363.9|3372.9|3364.4|3372.9|3364.4|3372.4|3362.9|0
1617175190000|2021-03-31 07:19:50|3373.4|3364.9|3373.4|3365.4|3373.4|3365.4|3373.4|3364.9|0
1617175200000|2021-03-31 07:20:00|3373.9|3365.9|3374.4|3365.9|3374.4|3366.4|3373.9|3365.9|0
1617175210000|2021-03-31 07:20:10|3374.9|3366.4|3374.9|3366.9|3374.9|3366.9|3374.9|3366.4|0
1617175220000|2021-03-31 07:20:20||3366.4||3366.4||3366.4||3366.4|0
1617175240000|2021-03-31 07:20:40|3375.4|3366.9|3375.4|3367.4|3375.4|3367.4|3375.4|3366.9|0
1617175260000|2021-03-31 07:21:00|3375.9||3375.9||3375.9||3375.9||0
1617175270000|2021-03-31 07:21:10|3375.4|3366.9|3375.9|3367.9|3375.9|3367.9|3374.9|3366.9|0
1617175280000|2021-03-31 07:21:20||3367.4||3367.4||3367.4||3367.4|0
1617175320000|2021-03-31 07:22:00|3375.4|3366.9|3374.9|3366.9|3375.4|3366.9|3374.9|3366.9|0
1617175340000|2021-03-31 07:22:20||3366.4||3369.9||3369.9||3366.4|0
1617175360000|2021-03-31 07:22:40||3370.4||3370.4||3370.4||3370.4|0
1617175370000|2021-03-31 07:22:50||3370.9||3370.9||3370.9||3370.9|0
1617175380000|2021-03-31 07:23:00||3370.4||3370.4||3370.4||3370.4|0
1617175400000|2021-03-31 07:23:20||3370.9||3370.9||3370.9||3370.9|0
1617175420000|2021-03-31 07:23:40||3371.4||3371.4||3371.4||3371.4|0
1617175430000|2021-03-31 07:23:50||3370.9||3370.9||3370.9||3370.9|0
1617175440000|2021-03-31 07:24:00|3375.4|3371.4|3374.9|3370.9|3375.4|3371.4|3374.9|3370.9|0
1617175450000|2021-03-31 07:24:10|3374.4|3370.4|3375.9|3371.4|3375.9|3371.4|3373.9|3370.4|0
1617175460000|2021-03-31 07:24:20|3375.4|3371.9|3375.4|3371.4|3375.4|3371.9|3375.4|3371.4|0
1617175470000|2021-03-31 07:24:30|3374.9|3370.9|3374.4|3370.9|3374.9|3370.9|3374.4|3370.9|0
1617175490000|2021-03-31 07:24:50|3374.9|3371.4|3375.4|3371.4|3375.9|3371.4|3374.9|3371.4|0
1617175500000|2021-03-31 07:25:00|3375.9|3371.9|3376.4|3372.4|3376.4|3372.4|3375.9|3371.9|0
1617175520000|2021-03-31 07:25:20|3376.9|3372.9|3376.4|3372.4|3376.9|3372.9|3376.4|3372.4|0
1617175530000|2021-03-31 07:25:30|3376.9||3376.4||3376.9||3376.4||0
1617175540000|2021-03-31 07:25:40|3376.9|3372.9|3376.4|3372.9|3376.9|3372.9|3376.4|3372.9|0
1617175550000|2021-03-31 07:25:50|3376.9||3376.9||3376.9||3376.9||0
1617175560000|2021-03-31 07:26:00|3376.4||3376.9||3376.9||3376.4||0
1617175570000|2021-03-31 07:26:10||3373.4||3373.4||3373.4||3373.4|0
1617175580000|2021-03-31 07:26:20||3372.9||3372.9||3372.9||3372.9|0
1617175590000|2021-03-31 07:26:30||3373.4||3373.4||3373.4||3373.4|0
1617175600000|2021-03-31 07:26:40|3377.4|3373.9|3377.4|3373.9|3377.9|3373.9|3377.4|3373.9|0
1617175610000|2021-03-31 07:26:50|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|3377.9|3374.4|0
1617175620000|2021-03-31 07:27:00|3378.4|3374.9|3378.4|3374.9|3378.4|3374.9|3377.9|3374.9|0
1617175630000|2021-03-31 07:27:10|3378.9|3375.4|3378.9|3375.4|3378.9|3375.4|3378.9|3375.4|0
1617175650000|2021-03-31 07:27:30|3379.4||3379.4||3379.4||3379.4||0
1617175670000|2021-03-31 07:27:50|3378.9||3378.9||3378.9||3378.9||0
1617175680000|2021-03-31 07:28:00|3379.4|3375.9|3379.4|3375.9|3379.9|3375.9|3379.4|3375.9|0
1617175690000|2021-03-31 07:28:10|3379.9||3379.9||3380.4||3379.9||0
1617175700000|2021-03-31 07:28:20|3380.4||3379.9||3380.4||3379.9||0
1617175710000|2021-03-31 07:28:30|3379.4|3376.4|3379.4|3375.9|3379.4|3376.4|3379.4|3375.9|0
1617175760000|2021-03-31 07:29:20|3379.9||3379.9||3379.9||3379.9||0
1617175790000|2021-03-31 07:29:50|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|3380.4|3376.4|0
1617175800000|2021-03-31 07:30:00|3379.9||3379.9||3379.9||3379.9||0
1617175810000|2021-03-31 07:30:10||3375.9||3376.4||3376.4||3375.9|0
1617175830000|2021-03-31 07:30:30|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|3380.4|3376.9|0
1617175840000|2021-03-31 07:30:40|3380.9||3380.9||3380.9||3380.9||0
1617175870000|2021-03-31 07:31:10|3380.4|3377.4|3380.9|3377.4|3380.9|3377.4|3380.4|3377.4|0
1617175880000|2021-03-31 07:31:20|3381.4||3380.9||3381.4||3380.9||0
1617175890000|2021-03-31 07:31:30||3376.9||3376.9||3376.9||3376.9|0
1617175910000|2021-03-31 07:31:50|3381.4||3380.9||3381.4||3380.9||0
1617175920000|2021-03-31 07:32:00|3381.4|3377.4|3381.4|3377.9|3381.4|3377.9|3380.9|3377.4|0
1617175930000|2021-03-31 07:32:10||3377.4||3377.4||3377.4||3377.4|0
1617175940000|2021-03-31 07:32:20|3380.9|3376.9|3380.4|3376.9|3380.9|3376.9|3380.4|3376.9|0
1617175950000|2021-03-31 07:32:30|3380.9||3380.9||3380.9||3380.9||0
1617175960000|2021-03-31 07:32:40||3377.4||3377.4||3377.4||3377.4|0
1617175980000|2021-03-31 07:33:00|3381.4|3377.9|3381.9|3377.9|3381.9|3377.9|3381.4|3377.9|0
1617175990000|2021-03-31 07:33:10|3381.4||3381.4||3381.4||3381.4||0
1617176020000|2021-03-31 07:33:40||3377.4||3377.4||3377.4||3377.4|0
1617176040000|2021-03-31 07:34:00|3380.9|3376.9|3380.4|3376.9|3380.9|3376.9|3380.4|3376.9|0
1617176060000|2021-03-31 07:34:20|3380.9||3380.9||3380.9||3380.9||0
1617176070000|2021-03-31 07:34:30|3381.4|3377.4|3382.4|3377.9|3382.4|3377.9|3381.4|3377.4|0
1617176080000|2021-03-31 07:34:40|3381.9|3378.4|3382.4|3378.9|3382.4|3378.9|3381.9|3378.4|0
1617176090000|2021-03-31 07:34:50|3382.9|3378.4|3382.9|3379.4|3382.9|3379.4|3382.9|3378.4|0
1617176100000|2021-03-31 07:35:00|3383.4|3379.9|3384.4|3380.9|3384.9|3380.9|3383.4|3379.9|0
1617176110000|2021-03-31 07:35:10|3384.9|3381.4|3385.4|3381.4|3385.4|3381.4|3384.9|3381.4|0
1617176120000|2021-03-31 07:35:20|3385.9||3385.9||3385.9||3385.9||0
1617176180000|2021-03-31 07:36:20|3386.4|3382.9|3387.9|3383.9|3387.9|3383.9|3386.4|3382.9|0
1617176190000|2021-03-31 07:36:30||3384.4||3384.4||3384.4||3383.9|0
1617176210000|2021-03-31 07:36:50|3388.4|3384.9|3388.4|3384.9|3388.9|3384.9|3388.4|3384.9|0
1617176220000|2021-03-31 07:37:00|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|3388.9|3385.4|0
1617176230000|2021-03-31 07:37:10|3389.4|3385.9|3389.9|3385.9|3390.4|3385.9|3389.4|3385.9|0
1617176280000|2021-03-31 07:38:00||3385.4||3385.4||3385.4||3385.4|0
1617176300000|2021-03-31 07:38:20|3389.4||3388.9||3389.4||3388.9||0
1617176310000|2021-03-31 07:38:30||3384.9||3384.9||3385.4||3384.9|0
1617176320000|2021-03-31 07:38:40||3385.4||3385.4||3385.4||3385.4|0
1617176330000|2021-03-31 07:38:50||3384.9||3384.9||3384.9||3384.9|0
1617176340000|2021-03-31 07:39:00|3389.4|3385.4|3390.4|3386.4|3390.4|3386.4|3389.4|3385.4|0
1617176350000|2021-03-31 07:39:10|3389.9||3390.4||3390.9||3389.9||0
1617176380000|2021-03-31 07:39:40|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|0
1617176390000|2021-03-31 07:39:50|3389.9||3389.4||3389.9||3389.4||0
1617176400000|2021-03-31 07:40:00|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|0
1617176410000|2021-03-31 07:40:10|3390.4||3390.4||3390.4||3390.4||0
1617176420000|2021-03-31 07:40:20||3386.9||3386.4||3386.9||3386.4|0
1617176430000|2021-03-31 07:40:30||3386.9||3386.9||3386.9||3386.9|0
1617176440000|2021-03-31 07:40:40|3390.9|3386.4|3390.4|3386.4|3390.9|3386.4|3390.4|3386.4|0
1617176460000|2021-03-31 07:41:00||3385.9||3385.9||3385.9||3385.9|0
1617176470000|2021-03-31 07:41:10|3389.9||3389.4||3389.9||3389.4||0
1617176480000|2021-03-31 07:41:20|3389.9||3389.9||3390.4||3389.9||0
1617176510000|2021-03-31 07:41:50|3389.4|3385.4|3388.9|3385.4|3389.4|3385.4|3388.9|3385.4|0
1617176520000|2021-03-31 07:42:00||3384.9||3384.4||3384.9||3384.4|0
1617176530000|2021-03-31 07:42:10|3388.4||3388.4||3388.4||3387.9||0
1617176560000|2021-03-31 07:42:40|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1617176570000|2021-03-31 07:42:50||3383.4||3383.4||3383.4||3383.4|0
1617176580000|2021-03-31 07:43:00||3383.9||3383.9||3383.9||3383.9|0
1617176590000|2021-03-31 07:43:10|3387.9|3384.4|3387.9|3384.4|3388.4|3384.4|3387.9|3384.4|0
1617176600000|2021-03-31 07:43:20||3384.9||3384.9||3384.9||3384.9|0
1617176610000|2021-03-31 07:43:30|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|2
1617176620000|2021-03-31 07:43:40|3388.9||3388.4||3388.9||3388.4||0
1617176650000|2021-03-31 07:44:10||3383.9||3384.4||3384.4||3383.9|0
1617176660000|2021-03-31 07:44:20||3384.9||3384.9||3384.9||3384.9|0
1617176670000|2021-03-31 07:44:30|3388.9||3388.9||3388.9||3388.9||0
1617176690000|2021-03-31 07:44:50||3385.4||3385.4||3385.4||3385.4|0
1617176700000|2021-03-31 07:45:00||3384.9||3384.9||3384.9||3384.9|0
1617176720000|2021-03-31 07:45:20||3384.4||3384.9||3384.9||3384.4|0
1617176730000|2021-03-31 07:45:30|3388.4|3384.4|3387.9|3384.4|3388.4|3384.4|3387.9|3384.4|0
1617176740000|2021-03-31 07:45:40|3388.4|3384.9|3388.9|3385.4|3388.9|3385.4|3388.4|3384.9|0
1617176750000|2021-03-31 07:45:50||3384.9||3384.9||3384.9||3384.9|0
1617176760000|2021-03-31 07:46:00||3384.4||3384.4||3384.4||3384.4|0
1617176770000|2021-03-31 07:46:10|3388.4||3388.4||3388.4||3387.9||0
1617176780000|2021-03-31 07:46:20|3387.9||3387.9||3387.9||3387.9||0
1617176790000|2021-03-31 07:46:30|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|0
1617176810000|2021-03-31 07:46:50|3388.9||3388.9||3388.9||3388.9||0
1617176850000|2021-03-31 07:47:30|3389.4|3385.4|3389.4|3385.9|3389.4|3385.9|3389.4|3385.4|0
1617176860000|2021-03-31 07:47:40|3389.9|3386.4|3390.4|3386.4|3390.4|3386.4|3389.9|3386.4|0
1617176870000|2021-03-31 07:47:50||3386.9||3386.4||3386.9||3386.4|0
1617176920000|2021-03-31 07:48:40|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1617176940000|2021-03-31 07:49:00|3390.4||3390.9||3390.9||3390.4||0
1617176970000|2021-03-31 07:49:30|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1617177000000|2021-03-31 07:50:00|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1617177020000|2021-03-31 07:50:20|3391.4||3391.4||3391.4||3390.9||0
1617177030000|2021-03-31 07:50:30|3390.9|3387.4|3390.9|3387.4|3391.4|3387.4|3390.9|3387.4|0
1617177040000|2021-03-31 07:50:40|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|3390.9|3387.9|0
1617177050000|2021-03-31 07:50:50|3391.9||3391.9||3391.9||3391.9||0
1617177060000|2021-03-31 07:51:00|3392.4|3388.4|3391.9|3387.9|3392.4|3388.4|3391.9|3387.9|0
1617177070000|2021-03-31 07:51:10|3392.4|3387.4|3391.4|3387.4|3392.4|3387.4|3391.4|3387.4|0
1617177090000|2021-03-31 07:51:30|3390.9|3386.9|3390.4|3386.9|3390.9|3386.9|3390.4|3386.9|0
1617177100000|2021-03-31 07:51:40|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|0
1617177110000|2021-03-31 07:51:50|3391.4||3391.4||3391.4||3391.4||0
1617177120000|2021-03-31 07:52:00|3390.9||3390.9||3391.4||3390.9||0
1617177140000|2021-03-31 07:52:20|3391.4||3391.4||3391.4||3391.4||0
1617177150000|2021-03-31 07:52:30|3390.9|3387.9|3391.9|3387.9|3391.9|3387.9|3390.9|3387.9|0
1617177160000|2021-03-31 07:52:40|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|0
1617177170000|2021-03-31 07:52:50||3387.9||3387.9||3387.9||3387.9|0
1617177180000|2021-03-31 07:53:00|3391.9||3391.4||3391.9||3391.4||0
1617177200000|2021-03-31 07:53:20||3387.4||3387.4||3387.4||3387.4|0
1617177220000|2021-03-31 07:53:40||3387.9||3387.9||3387.9||3387.9|0
1617177230000|2021-03-31 07:53:50||3387.4||3387.4||3387.4||3387.4|0
1617177280000|2021-03-31 07:54:40|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1617177300000|2021-03-31 07:55:00|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1617177310000|2021-03-31 07:55:10|3391.9||3391.9||3391.9||3391.4||0
1617177320000|2021-03-31 07:55:20|3391.4|3387.9|3391.9|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617177340000|2021-03-31 07:55:40|3391.4||3391.4||3391.9||3391.4||0
1617177350000|2021-03-31 07:55:50|3391.9||3391.9||3391.9||3391.9||0
1617177370000|2021-03-31 07:56:10|3391.4||3391.4||3391.4||3391.4||0
1617177390000|2021-03-31 07:56:30|3391.9||3391.9||3391.9||3391.9||0
1617177400000|2021-03-31 07:56:40|3391.4|3388.4|3391.9|3388.4|3391.9|3388.4|3391.4|3388.4|0
1617177410000|2021-03-31 07:56:50|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617177420000|2021-03-31 07:57:00|3392.9||3392.4||3392.9||3392.4||0
1617177430000|2021-03-31 07:57:10|3392.9||3392.9||3392.9||3392.9||0
1617177450000|2021-03-31 07:57:30||3389.4||3389.4||3389.4||3389.4|0
1617177460000|2021-03-31 07:57:40|3393.4|3389.9|3393.9|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617177470000|2021-03-31 07:57:50|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1617177490000|2021-03-31 07:58:10|3393.9||3393.9||3393.9||3393.9||0
1617177500000|2021-03-31 07:58:20|3393.4|3389.9|3392.9|3389.4|3393.4|3389.9|3392.9|3389.4|0
1617177510000|2021-03-31 07:58:30|3393.4|3389.9|3393.4|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617177530000|2021-03-31 07:58:50|3393.9||3393.4||3393.9||3393.4||0
1617177540000|2021-03-31 07:59:00|3393.9||3393.9||3393.9||3393.9||0
1617177560000|2021-03-31 07:59:20||3390.4||3390.4||3390.4||3390.4|0
1617177570000|2021-03-31 07:59:30||3389.9||3389.9||3389.9||3389.9|0
1617177590000|2021-03-31 07:59:50|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|0
1617177600000|2021-03-31 08:00:00|3393.4||3392.9||3393.4||3392.9||0
1617177610000|2021-03-31 08:00:10|3393.4||3392.9||3393.4||3392.9||0
1617177640000|2021-03-31 08:00:40||3388.9||3388.9||3388.9||3388.9|0
1617177660000|2021-03-31 08:01:00||3389.4||3389.4||3389.4||3389.4|0
1617177690000|2021-03-31 08:01:30|3393.4||3393.4||3393.4||3393.4||0
1617177720000|2021-03-31 08:02:00||3389.9||3389.9||3389.9||3389.9|0
1617177740000|2021-03-31 08:02:20|3393.9|3390.4|3393.9|3390.4|3393.9|3390.4|3393.9|3390.4|0
1617177780000|2021-03-31 08:03:00|3394.4||3394.4||3394.4||3394.4||0
1617177790000|2021-03-31 08:03:10||3390.9||3390.9||3390.9||3390.9|0
1617177810000|2021-03-31 08:03:30||3390.4||3390.4||3390.4||3390.4|0
1617177860000|2021-03-31 08:04:20||3389.9||3390.4||3390.4||3389.9|0
1617177880000|2021-03-31 08:04:40||3389.9||3389.9||3389.9||3389.9|0
1617177890000|2021-03-31 08:04:50|3393.9||3393.4||3393.9||3393.4||0
1617177900000|2021-03-31 08:05:00||3389.4||3389.4||3389.4||3389.4|2
1617177910000|2021-03-31 08:05:10|3393.9||3393.4||3393.9||3393.4||0
1617177940000|2021-03-31 08:05:40||3388.9||3388.9||3388.9||3388.9|0
1617177960000|2021-03-31 08:06:00|3392.9||3392.4||3392.9||3392.4||0
1617177970000|2021-03-31 08:06:10|3392.9||3392.4||3392.9||3392.4||0
1617178000000|2021-03-31 08:06:40|3392.9||3392.9||3392.9||3392.9||0
1617178020000|2021-03-31 08:07:00||3389.4||3389.4||3389.4||3389.4|0
1617178040000|2021-03-31 08:07:20|3393.4||3393.4||3393.4||3393.4||0
1617178100000|2021-03-31 08:08:20||3388.9||3388.9||3388.9||3388.9|0
1617178140000|2021-03-31 08:09:00||3389.4||3389.4||3389.4||3389.4|0
1617178160000|2021-03-31 08:09:20|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617178170000|2021-03-31 08:09:30||3388.4||3388.4||3388.4||3388.4|0
1617178200000|2021-03-31 08:10:00|3391.9|3387.9|3391.4|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617178220000|2021-03-31 08:10:20||3387.4||3387.4||3387.4||3387.4|0
1617178230000|2021-03-31 08:10:30||3386.9||3386.9||3386.9||3386.9|0
1617178240000|2021-03-31 08:10:40||3387.4||3387.4||3387.4||3387.4|0
1617178260000|2021-03-31 08:11:00|3390.9|3386.9|3390.4|3386.9|3390.9|3386.9|3390.4|3386.9|0
1617178270000|2021-03-31 08:11:10||3386.4||3386.4||3386.4||3386.4|0
1617178310000|2021-03-31 08:11:50||3385.9||3385.9||3385.9||3385.9|0
1617178330000|2021-03-31 08:12:10||3386.4||3386.4||3386.4||3386.4|0
1617178370000|2021-03-31 08:12:50|3389.4|3385.9|3389.4|3385.4|3389.4|3385.9|3389.4|3385.4|2
1617178390000|2021-03-31 08:13:10|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|0
1617178400000|2021-03-31 08:13:20|3389.4||3389.4||3389.4||3389.4||0
1617178480000|2021-03-31 08:14:40|3389.9||3389.4||3389.9||3389.4||0
1617178490000|2021-03-31 08:14:50||3386.4||3386.4||3386.4||3386.4|1
1617178510000|2021-03-31 08:15:10||3385.9||3385.4||3385.9||3385.4|1
1617178540000|2021-03-31 08:15:40||3385.9||3385.9||3385.9||3385.9|0
1617178550000|2021-03-31 08:15:50|3389.9||3389.9||3389.9||3389.9||0
1617178560000|2021-03-31 08:16:00||3386.4||3386.4||3386.4||3386.4|0
1617178590000|2021-03-31 08:16:30|3390.4||3390.4||3390.4||3390.4||0
1617178620000|2021-03-31 08:17:00||3386.9||3386.9||3386.9||3386.9|0
1617178640000|2021-03-31 08:17:20||3386.4||3386.4||3386.4||3386.4|0
1617178660000|2021-03-31 08:17:40|3390.9|3386.9|3390.4|3386.9|3390.9|3386.9|3390.4|3386.9|0
1617178740000|2021-03-31 08:19:00|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|0
1617178780000|2021-03-31 08:19:40|3391.4||3391.4||3391.4||3391.4||0
1617178790000|2021-03-31 08:19:50|3391.9|3387.9|3391.9|3388.4|3391.9|3388.4|3391.9|3387.9|0
1617178830000|2021-03-31 08:20:30||3387.9||3387.9||3387.9||3387.9|0
1617178840000|2021-03-31 08:20:40||3388.4||3388.4||3388.4||3388.4|0
1617178870000|2021-03-31 08:21:10|3392.4|3387.9|3391.9|3387.9|3392.4|3387.9|3391.9|3387.9|0
1617178900000|2021-03-31 08:21:40||3387.4||3387.4||3387.4||3387.4|0
1617178920000|2021-03-31 08:22:00||3387.9||3387.9||3387.9||3387.9|0
1617178930000|2021-03-31 08:22:10|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|0
1617179010000|2021-03-31 08:23:30||3386.9||3386.9||3386.9||3386.9|0
1617179020000|2021-03-31 08:23:40||3386.4||3386.4||3386.4||3386.4|0
1617179050000|2021-03-31 08:24:10|3390.4||3389.9||3390.4||3389.9||0
1617179060000|2021-03-31 08:24:20||3385.9||3385.9||3385.9||3385.9|0
1617179080000|2021-03-31 08:24:40||3386.4||3386.4||3386.4||3386.4|0
1617179090000|2021-03-31 08:24:50||3385.9||3385.9||3385.9||3385.9|0
1617179110000|2021-03-31 08:25:10||3386.4||3386.4||3386.4||3386.4|0
1617179170000|2021-03-31 08:26:10||3385.9||3385.9||3385.9||3385.9|0
1617179180000|2021-03-31 08:26:20|3389.4|3385.4|3388.9|3384.9|3389.4|3385.4|3388.9|3384.9|0
1617179190000|2021-03-31 08:26:30|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1617179230000|2021-03-31 08:27:10|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|0
1617179260000|2021-03-31 08:27:40|3388.9||3388.9||3388.9||3388.9||0
1617179290000|2021-03-31 08:28:10|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3387.9|3384.4|0
1617179300000|2021-03-31 08:28:20|3387.9||3387.9||3387.9||3387.9||0
1617179310000|2021-03-31 08:28:30|3388.4||3387.9||3388.4||3387.9||0
1617179320000|2021-03-31 08:28:40||3383.9||3383.9||3383.9||3383.9|0
1617179340000|2021-03-31 08:29:00||3383.4||3383.4||3383.4||3383.4|0
1617179350000|2021-03-31 08:29:10|3387.4||3386.9||3387.4||3386.9||0
1617179370000|2021-03-31 08:29:30|3387.4|3382.9|3386.4|3382.9|3387.4|3382.9|3386.4|3382.9|0
1617179400000|2021-03-31 08:30:00|3386.9|3383.4|3386.9|3383.4|3387.4|3383.4|3386.9|3383.4|0
1617179410000|2021-03-31 08:30:10|3387.4|3382.9|3385.4|3382.9|3387.4|3382.9|3385.4|3382.9|4
1617179420000|2021-03-31 08:30:20|3386.4||3386.4||3386.9||3386.4||5
1617179430000|2021-03-31 08:30:30|3386.9|3382.4|3386.4|3382.4|3386.9|3382.4|3386.4|3382.4|0
1617179450000|2021-03-31 08:30:50|3385.9||3385.9||3385.9||3385.9||0
1617179460000|2021-03-31 08:31:00|3386.4||3386.4||3386.4||3386.4||0
1617179490000|2021-03-31 08:31:30|3385.9|3381.9|3385.4|3381.9|3385.9|3381.9|3385.4|3381.9|0
1617179500000|2021-03-31 08:31:40|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1617179530000|2021-03-31 08:32:10|3386.4||3386.4||3386.9||3386.4||0
1617179630000|2021-03-31 08:33:50||3382.9||3382.9||3382.9||3382.9|0
1617179640000|2021-03-31 08:34:00|3386.9||3386.4||3386.9||3386.4||0
1617179650000|2021-03-31 08:34:10|3386.9|3383.4|3387.4|3383.4|3387.4|3383.4|3386.9|3383.4|0
1617179660000|2021-03-31 08:34:20||3383.9||3383.9||3383.9||3383.9|0
1617179670000|2021-03-31 08:34:30|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|3387.9|3384.4|0
1617179690000|2021-03-31 08:34:50|3388.4||3388.4||3388.4||3388.4||0
1617179760000|2021-03-31 08:36:00|3387.9|3383.9|3387.4|3383.9|3387.9|3383.9|3387.4|3383.9|0
1617179770000|2021-03-31 08:36:10||3383.4||3383.4||3383.4||3383.4|0
1617179800000|2021-03-31 08:36:40|3386.9|3382.9|3386.4|3382.9|3386.9|3382.9|3386.4|3382.9|0
1617179820000|2021-03-31 08:37:00||3382.4||3382.4||3382.4||3382.4|0
1617179840000|2021-03-31 08:37:20||3382.9||3382.9||3382.9||3382.9|0
1617179870000|2021-03-31 08:37:50|3386.9||3386.4||3386.9||3386.4||0
1617179890000|2021-03-31 08:38:10||3382.4||3382.4||3382.4||3382.4|0
1617179920000|2021-03-31 08:38:40|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|0
1617179930000|2021-03-31 08:38:50|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|0
1617179950000|2021-03-31 08:39:10|3385.9|3381.9|3385.4|3381.9|3385.9|3381.9|3385.4|3381.9|0
1617179970000|2021-03-31 08:39:30|3385.9|3382.4|3385.9|3382.4|3386.4|3382.4|3385.9|3382.4|0
1617179980000|2021-03-31 08:39:40|3386.4||3386.4||3386.4||3386.4||0
1617179990000|2021-03-31 08:39:50||3382.9||3382.9||3382.9||3382.9|0
1617180000000|2021-03-31 08:40:00|3386.9||3386.9||3386.9||3386.9||0
1617180010000|2021-03-31 08:40:10||3383.4||3383.4||3383.4||3383.4|0
1617180030000|2021-03-31 08:40:30||3382.9||3382.9||3382.9||3382.9|0
1617180080000|2021-03-31 08:41:20|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3386.9|3383.4|0
1617180090000|2021-03-31 08:41:30|3386.9||3386.9||3387.4||3386.9||0
1617180100000|2021-03-31 08:41:40||3382.9||3382.9||3382.9||3382.9|0
1617180150000|2021-03-31 08:42:30|3387.4|3383.4|3386.9|3383.4|3387.4|3383.4|3386.9|3383.4|0
1617180160000|2021-03-31 08:42:40||3382.9||3382.9||3382.9||3382.9|0
1617180200000|2021-03-31 08:43:20||3383.4||3383.4||3383.4||3383.4|0
1617180240000|2021-03-31 08:44:00||3382.9||3382.9||3382.9||3382.9|0
1617180260000|2021-03-31 08:44:20||3382.4||3382.4||3382.4||3382.4|0
1617180280000|2021-03-31 08:44:40|3386.4||3385.9||3386.4||3385.9||0
1617180300000|2021-03-31 08:45:00|3384.9|3381.9|3384.9|3381.4|3384.9|3381.9|3384.9|3381.4|0
1617180350000|2021-03-31 08:45:50|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1617180380000|2021-03-31 08:46:20|3385.9||3385.9||3385.9||3385.9||0
1617180390000|2021-03-31 08:46:30||3382.4||3382.4||3382.4||3382.4|0
1617180410000|2021-03-31 08:46:50||3381.9||3381.9||3381.9||3381.9|0
1617180440000|2021-03-31 08:47:20||3382.4||3382.4||3382.4||3382.4|0
1617180450000|2021-03-31 08:47:30||3381.9||3381.9||3381.9||3381.9|0
1617180570000|2021-03-31 08:49:30||3381.4||3381.4||3381.4||3381.4|0
1617180580000|2021-03-31 08:49:40|3385.4||3384.9||3385.4||3384.9||0
1617180590000|2021-03-31 08:49:50|3385.4|3380.9|3385.4|3380.9|3385.4|3380.9|3385.4|3380.9|0
1617180600000|2021-03-31 08:50:00|3384.9||3384.9||3384.9||3384.9||0
1617180620000|2021-03-31 08:50:20||3381.4||3381.4||3381.4||3381.4|0
1617180630000|2021-03-31 08:50:30|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1617180660000|2021-03-31 08:51:00||3381.4||3381.4||3381.4||3381.4|0
1617180670000|2021-03-31 08:51:10||3381.9||3381.9||3381.9||3381.9|0
1617180740000|2021-03-31 08:52:20|3385.9||3385.4||3385.9||3385.4||0
1617180770000|2021-03-31 08:52:50|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.4|3382.4|0
1617180790000|2021-03-31 08:53:10|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1617180830000|2021-03-31 08:53:50||3382.4||3382.4||3382.4||3382.4|0
1617180870000|2021-03-31 08:54:30||3382.9||3382.9||3382.9||3382.9|0
1617180880000|2021-03-31 08:54:40|3386.9||3386.9||3386.9||3386.9||0
1617180890000|2021-03-31 08:54:50||3383.4||3383.4||3383.4||3383.4|0
1617180900000|2021-03-31 08:55:00|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1617180920000|2021-03-31 08:55:20||3383.4||3383.4||3383.4||3383.4|0
1617180930000|2021-03-31 08:55:30||3383.9||3383.9||3383.9||3383.9|0
1617180990000|2021-03-31 08:56:30|3387.9||3387.9||3388.4||3387.9||0
1617181030000|2021-03-31 08:57:10||3384.4||3384.4||3384.4||3384.4|0
1617181070000|2021-03-31 08:57:50|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|0
1617181080000|2021-03-31 08:58:00|3388.9||3388.9||3388.9||3388.9||0
1617181090000|2021-03-31 08:58:10||3385.4||3385.4||3385.4||3385.4|0
1617181110000|2021-03-31 08:58:30|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|0
1617181150000|2021-03-31 08:59:10|3389.9||3389.4||3389.9||3389.4||0
1617181240000|2021-03-31 09:00:40|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|0
1617181300000|2021-03-31 09:01:40||3385.9||3385.9||3385.9||3385.9|0
1617181330000|2021-03-31 09:02:10||3385.4||3385.9||3385.9||3385.4|0
1617181360000|2021-03-31 09:02:40||3385.4||3385.4||3385.4||3385.4|0
1617181410000|2021-03-31 09:03:30|3390.4|3385.9|3389.9|3386.4|3390.4|3386.4|3389.9|3385.9|0
1617181450000|2021-03-31 09:04:10||3385.9||3385.9||3385.9||3385.9|0
1617181480000|2021-03-31 09:04:40|3390.4|3386.4|3389.9|3386.4|3390.4|3386.4|3389.9|3386.4|0
1617181490000|2021-03-31 09:04:50|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617181530000|2021-03-31 09:05:30|3390.9||3390.9||3390.9||3390.4||0
1617181560000|2021-03-31 09:06:00||3386.4||3386.4||3386.4||3386.4|0
1617181570000|2021-03-31 09:06:10|3390.4||3389.9||3390.4||3389.9||0
1617181580000|2021-03-31 09:06:20|3390.4||3390.4||3390.4||3390.4||0
1617181600000|2021-03-31 09:06:40|3389.4|3385.9|3389.4|3385.4|3389.4|3385.9|3389.4|3385.4|0
1617181610000|2021-03-31 09:06:50||3385.9||3385.9||3385.9||3385.9|0
1617181620000|2021-03-31 09:07:00|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|0
1617181730000|2021-03-31 09:08:50||3385.9||3385.9||3385.9||3385.9|0
1617181830000|2021-03-31 09:10:30|3390.4|3386.4|3389.9|3386.4|3390.4|3386.4|3389.9|3386.4|0
1617181850000|2021-03-31 09:10:50||3385.9||3385.9||3385.9||3385.9|0
1617181870000|2021-03-31 09:11:10||3385.4||3385.4||3385.4||3385.4|0
1617181890000|2021-03-31 09:11:30||3385.9||3385.9||3385.9||3385.9|0
1617181980000|2021-03-31 09:13:00||3386.4||3386.4||3386.4||3386.4|0
1617182000000|2021-03-31 09:13:20|3390.4|3385.9|3389.9|3386.4|3390.4|3386.4|3389.9|3385.9|0
1617182050000|2021-03-31 09:14:10|3390.4||3390.4||3390.4||3390.4||0
1617182070000|2021-03-31 09:14:30||3386.9||3386.9||3386.9||3386.9|0
1617182170000|2021-03-31 09:16:10||3386.4||3386.4||3386.4||3386.4|0
1617182220000|2021-03-31 09:17:00||3385.9||3385.9||3385.9||3385.9|0
1617182230000|2021-03-31 09:17:10|3389.9||3389.4||3389.9||3389.4||0
1617182260000|2021-03-31 09:17:40|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|3389.9|3386.4|0
1617182290000|2021-03-31 09:18:10|3390.4|3386.9|3390.9|3386.9|3390.9|3386.9|3390.4|3386.9|0
1617182360000|2021-03-31 09:19:20|3391.4|3387.4|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|0
1617182380000|2021-03-31 09:19:40||3386.4||3386.4||3386.4||3386.4|0
1617182390000|2021-03-31 09:19:50||3386.9||3386.9||3386.9||3386.9|0
1617182420000|2021-03-31 09:20:20||3387.4||3387.4||3387.4||3387.4|0
1617182440000|2021-03-31 09:20:40|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|0
1617182460000|2021-03-31 09:21:00|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617182470000|2021-03-31 09:21:10|3392.4||3392.4||3392.4||3392.4||0
1617182480000|2021-03-31 09:21:20||3388.9||3388.9||3388.9||3388.9|0
1617182620000|2021-03-31 09:23:40|3392.9||3392.9||3392.9||3392.9||0
1617182630000|2021-03-31 09:23:50||3389.4||3389.4||3389.4||3389.4|0
1617182660000|2021-03-31 09:24:20|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|3393.4|3389.9|1
1617182680000|2021-03-31 09:24:40||3389.4||3389.4||3389.4||3389.4|0
1617182700000|2021-03-31 09:25:00||3388.9||3388.9||3388.9||3388.9|0
1617182710000|2021-03-31 09:25:10|3392.9||3392.4||3392.9||3392.4||0
1617182720000|2021-03-31 09:25:20|3392.9||3392.9||3392.9||3392.9||0
1617182750000|2021-03-31 09:25:50||3388.4||3388.4||3388.4||3388.4|0
1617182790000|2021-03-31 09:26:30|3392.4||3391.9||3392.4||3391.9||0
1617182820000|2021-03-31 09:27:00|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617182850000|2021-03-31 09:27:30|3392.9||3392.9||3392.9||3392.9||0
1617182860000|2021-03-31 09:27:40||3389.4||3389.4||3389.4||3389.4|0
1617182880000|2021-03-31 09:28:00||3388.9||3388.9||3388.9||3388.9|0
1617182960000|2021-03-31 09:29:20||3388.4||3388.4||3388.4||3388.4|0
1617182970000|2021-03-31 09:29:30|3392.4||3391.9||3392.4||3391.9||0
1617183020000|2021-03-31 09:30:20||3387.9||3387.9||3387.9||3387.9|0
1617183100000|2021-03-31 09:31:40|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3390.9|3387.4|0
1617183110000|2021-03-31 09:31:50|3390.9||3390.9||3390.9||3390.9||0
1617183160000|2021-03-31 09:32:40||3386.9||3386.9||3386.9||3386.9|0
1617183290000|2021-03-31 09:34:50||3386.4||3386.4||3386.4||3386.4|0
1617183300000|2021-03-31 09:35:00|3390.4||3389.9||3390.4||3389.9||0
1617183320000|2021-03-31 09:35:20|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617183330000|2021-03-31 09:35:30|3390.9||3390.4||3390.9||3390.4||0
1617183360000|2021-03-31 09:36:00|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|0
1617183380000|2021-03-31 09:36:20|3391.4||3390.9||3391.4||3390.9||0
1617183390000|2021-03-31 09:36:30||3386.9||3386.9||3386.9||3386.9|0
1617183480000|2021-03-31 09:38:00||3387.4||3387.4||3387.4||3387.4|0
1617183540000|2021-03-31 09:39:00|3391.4||3391.4||3391.9||3391.4||0
1617183550000|2021-03-31 09:39:10|3391.9|3387.9|3391.9|3388.4|3391.9|3388.4|3391.9|3387.9|0
1617183580000|2021-03-31 09:39:40||3387.9||3387.9||3387.9||3387.9|0
1617183620000|2021-03-31 09:40:20||3388.4||3388.4||3388.4||3388.4|0
1617183640000|2021-03-31 09:40:40|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617183670000|2021-03-31 09:41:10||3388.4||3388.4||3388.4||3388.4|0
1617183720000|2021-03-31 09:42:00||3387.9||3387.9||3387.9||3387.9|0
1617183740000|2021-03-31 09:42:20|3391.9||3391.4||3391.9||3391.4||0
1617183760000|2021-03-31 09:42:40|3391.9||3391.9||3391.9||3391.9||0
1617183790000|2021-03-31 09:43:10||3387.4||3387.4||3387.4||3387.4|0
1617183800000|2021-03-31 09:43:20|3391.4||3391.4||3391.4||3390.9||0
1617183810000|2021-03-31 09:43:30|3390.9||3390.9||3390.9||3390.9||0
1617183860000|2021-03-31 09:44:20|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|0
1617183880000|2021-03-31 09:44:40|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617183910000|2021-03-31 09:45:10||3387.9||3388.4||3388.4||3387.9|0
1617183950000|2021-03-31 09:45:50||3387.9||3387.9||3387.9||3387.9|0
1617183980000|2021-03-31 09:46:20||3388.4||3388.4||3388.4||3388.4|0
1617183990000|2021-03-31 09:46:30|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617184040000|2021-03-31 09:47:20||3388.4||3388.4||3388.4||3388.4|0
1617184070000|2021-03-31 09:47:50||3387.9||3387.9||3387.9||3387.9|0
1617184080000|2021-03-31 09:48:00||3388.4||3388.4||3388.4||3388.4|0
1617184140000|2021-03-31 09:49:00|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|0
1617184150000|2021-03-31 09:49:10|3391.9||3391.9||3391.9||3391.9||0
1617184210000|2021-03-31 09:50:10||3388.4||3388.4||3388.4||3387.9|2
1617184220000|2021-03-31 09:50:20||3387.9||3387.9||3387.9||3387.9|0
1617184230000|2021-03-31 09:50:30||3388.4||3388.4||3388.4||3388.4|0
1617184240000|2021-03-31 09:50:40||3387.9||3387.9||3387.9||3387.9|0
1617184270000|2021-03-31 09:51:10|3391.4|3387.4|3390.9|3387.4|3391.4|3387.4|3390.9|3387.4|0
1617184280000|2021-03-31 09:51:20|3391.4||3390.9||3391.4||3390.9||0
1617184290000|2021-03-31 09:51:30|3391.4|3387.9|3391.4|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617184310000|2021-03-31 09:51:50|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617184370000|2021-03-31 09:52:50||3387.9||3387.9||3387.9||3387.9|0
1617184380000|2021-03-31 09:53:00|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|0
1617184390000|2021-03-31 09:53:10|3391.9||3391.9||3391.9||3391.9||0
1617184430000|2021-03-31 09:53:50|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617184510000|2021-03-31 09:55:10|3392.9||3392.9||3392.9||3392.9||0
1617184530000|2021-03-31 09:55:30||3389.4||3389.4||3389.4||3389.4|0
1617184550000|2021-03-31 09:55:50||3388.9||3388.9||3388.9||3388.9|0
1617184560000|2021-03-31 09:56:00|3393.4|3389.4|3392.9|3389.4|3393.4|3389.4|3392.9|3389.4|0
1617184580000|2021-03-31 09:56:20|3393.4|3389.9|3393.4|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617184590000|2021-03-31 09:56:30|3393.9||3393.9||3393.9||3393.9||0
1617184620000|2021-03-31 09:57:00||3389.4||3389.4||3389.4||3389.4|0
1617184630000|2021-03-31 09:57:10||3389.9||3389.9||3389.9||3389.9|0
1617184680000|2021-03-31 09:58:00||3389.4||3389.9||3389.9||3389.4|0
1617184700000|2021-03-31 09:58:20||3390.4||3390.4||3390.4||3390.4|0
1617184720000|2021-03-31 09:58:40|3394.4||3394.4||3394.4||3394.4||0
1617184750000|2021-03-31 09:59:10|3394.9||3394.4||3394.9||3394.4||0
1617184770000|2021-03-31 09:59:30||3390.9||3390.9||3390.9||3390.9|0
1617184780000|2021-03-31 09:59:40|3393.9||3393.9||3393.9||3393.9||0
1617184820000|2021-03-31 10:00:20||3390.4||3390.4||3390.4||3390.4|0
1617184840000|2021-03-31 10:00:40|3393.4||3393.4||3393.4||3393.4||0
1617184870000|2021-03-31 10:01:10|3393.9|3389.9|3393.4|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617184880000|2021-03-31 10:01:20|3393.9||3393.4||3393.9||3393.4||0
1617184980000|2021-03-31 10:03:00|3393.9|3390.4|3393.4|3390.4|3393.9|3390.4|3393.4|3390.4|0
1617184990000|2021-03-31 10:03:10|3393.9|3389.9|3393.4|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617185000000|2021-03-31 10:03:20||3389.4||3389.4||3389.4||3389.4|0
1617185020000|2021-03-31 10:03:40||3389.9||3389.9||3389.9||3389.9|0
1617185030000|2021-03-31 10:03:50|3393.9||3393.4||3393.9||3393.4||0
1617185050000|2021-03-31 10:04:10|3393.9||3393.9||3393.9||3393.9||1
1617185090000|2021-03-31 10:04:50||3390.4||3390.4||3390.4||3390.4|0
1617185120000|2021-03-31 10:05:20|3394.4||3394.4||3394.4||3394.4||0
1617185130000|2021-03-31 10:05:30|3394.9|3390.9|3394.9|3391.4|3394.9|3391.4|3394.9|3390.9|0
1617185140000|2021-03-31 10:05:40|3395.4||3395.4||3395.4||3395.4||0
1617185160000|2021-03-31 10:06:00|3395.9||3395.4||3395.9||3395.4||0
1617185220000|2021-03-31 10:07:00||3391.9||3391.9||3391.9||3391.9|0
1617185330000|2021-03-31 10:08:50||3391.4||3391.4||3391.4||3391.4|0
1617185510000|2021-03-31 10:11:50|3394.9||3395.4||3395.4||3394.9||0
1617185520000|2021-03-31 10:12:00|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1617185530000|2021-03-31 10:12:10||3391.4||3391.4||3391.4||3391.4|0
1617185600000|2021-03-31 10:13:20|3395.4||3395.4||3395.4||3395.4||0
1617185610000|2021-03-31 10:13:30|3395.9|3391.9|3395.4|3391.9|3395.9|3391.9|3395.4|3391.9|0
1617185630000|2021-03-31 10:13:50||3391.4||3391.4||3391.4||3391.4|0
1617185640000|2021-03-31 10:14:00|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.4|3390.9|0
1617185650000|2021-03-31 10:14:10||3391.4||3391.4||3391.4||3391.4|0
1617185660000|2021-03-31 10:14:20|3395.4||3395.4||3395.4||3395.4||0
1617185670000|2021-03-31 10:14:30|3394.9||3394.9||3395.4||3394.9||0
1617185700000|2021-03-31 10:15:00|3395.4||3394.9||3395.4||3394.9||0
1617185710000|2021-03-31 10:15:10||3390.9||3390.9||3390.9||3390.9|0
1617185750000|2021-03-31 10:15:50||3390.4||3390.4||3390.4||3390.4|0
1617185760000|2021-03-31 10:16:00||3390.9||3390.9||3390.9||3390.9|0
1617185790000|2021-03-31 10:16:30|3394.4||3394.4||3394.4||3394.4||0
1617185810000|2021-03-31 10:16:50|3394.9||3394.9||3394.9||3394.4||0
1617185820000|2021-03-31 10:17:00|3395.4|3391.4|3394.9|3391.4|3395.4|3391.4|3394.9|3391.4|0
1617185850000|2021-03-31 10:17:30||3390.9||3390.4||3390.9||3390.4|0
1617185910000|2021-03-31 10:18:30|3394.4||3393.9||3394.4||3393.9||0
1617185980000|2021-03-31 10:19:40||3389.9||3389.9||3389.9||3389.9|0
1617186010000|2021-03-31 10:20:10|3393.4|3389.4|3392.9|3389.4|3393.4|3389.4|3392.9|3389.4|0
1617186020000|2021-03-31 10:20:20||3388.9||3388.9||3388.9||3388.9|0
1617186090000|2021-03-31 10:21:30||3389.4||3389.4||3389.4||3389.4|0
1617186160000|2021-03-31 10:22:40|3393.4||3392.9||3393.4||3392.9||0
1617186220000|2021-03-31 10:23:40||3388.9||3388.9||3388.9||3388.9|0
1617186240000|2021-03-31 10:24:00|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617186300000|2021-03-31 10:25:00|3392.4||3392.4||3392.4||3392.4||0
1617186310000|2021-03-31 10:25:10|3392.9|3388.9|3392.4|3388.9|3392.9|3388.9|3392.4|3388.9|0
1617186410000|2021-03-31 10:26:50||3388.4||3388.4||3388.4||3388.4|0
1617186470000|2021-03-31 10:27:50||3388.9||3388.9||3388.9||3388.9|0
1617186500000|2021-03-31 10:28:20|3392.9||3392.4||3392.9||3392.4||0
1617186550000|2021-03-31 10:29:10||3388.4||3388.4||3388.4||3388.4|0
1617186660000|2021-03-31 10:31:00||3387.9||3387.9||3387.9||3387.9|0
1617186670000|2021-03-31 10:31:10|3391.9||3391.4||3391.9||3391.4||0
1617186680000|2021-03-31 10:31:20||3387.4||3387.4||3387.4||3387.4|0
1617186720000|2021-03-31 10:32:00|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617186730000|2021-03-31 10:32:10||3386.4||3386.4||3386.4||3386.4|0
1617186760000|2021-03-31 10:32:40||3385.9||3385.9||3385.9||3385.9|0
1617186770000|2021-03-31 10:32:50|3389.9||3389.9||3389.9||3389.9||0
1617186780000|2021-03-31 10:33:00||3386.4||3386.4||3386.4||3386.4|0
1617186810000|2021-03-31 10:33:30||3385.9||3385.9||3385.9||3385.9|0
1617186880000|2021-03-31 10:34:40|3390.4||3389.9||3390.4||3389.9||0
1617186910000|2021-03-31 10:35:10|3390.4||3389.9||3390.4||3389.9||0
1617186930000|2021-03-31 10:35:30||3386.4||3386.4||3386.4||3386.4|0
1617186980000|2021-03-31 10:36:20|3390.4||3389.9||3390.4||3389.9||0
1617186990000|2021-03-31 10:36:30|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617187060000|2021-03-31 10:37:40|3390.9||3390.9||3390.9||3390.9||0
1617187070000|2021-03-31 10:37:50||3387.4||3387.4||3387.4||3387.4|0
1617187100000|2021-03-31 10:38:20||3386.9||3386.9||3386.9||3386.9|0
1617187210000|2021-03-31 10:40:10|3391.4||3390.9||3391.4||3390.9||0
1617187220000|2021-03-31 10:40:20||3387.4||3387.4||3387.4||3387.4|0
1617187260000|2021-03-31 10:41:00|3391.4||3391.4||3391.4||3391.4||0
1617187300000|2021-03-31 10:41:40|3390.9||3390.9||3390.9||3390.9||0
1617187420000|2021-03-31 10:43:40|3391.4||3391.4||3391.4||3391.4||0
1617187440000|2021-03-31 10:44:00||3387.9||3387.9||3387.9||3387.9|0
1617187580000|2021-03-31 10:46:20||3387.4||3387.4||3387.4||3387.4|0
1617187660000|2021-03-31 10:47:40||3387.9||3387.9||3387.9||3387.9|0
1617187670000|2021-03-31 10:47:50|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617187690000|2021-03-31 10:48:10||3387.9||3387.9||3387.9||3387.9|0
1617187710000|2021-03-31 10:48:30|3391.4|3387.4|3390.9|3387.4|3391.4|3387.4|3390.9|3387.4|0
1617187740000|2021-03-31 10:49:00|3391.4|3387.9|3391.4|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617187770000|2021-03-31 10:49:30|3391.9||3391.9||3391.9||3391.9||0
1617187780000|2021-03-31 10:49:40||3388.4||3388.4||3388.4||3388.4|0
1617187790000|2021-03-31 10:49:50|3392.4||3392.4||3392.4||3392.4||0
1617187810000|2021-03-31 10:50:10||3388.9||3388.9||3388.9||3388.9|0
1617187830000|2021-03-31 10:50:30|3392.9||3392.4||3392.9||3392.4||0
1617187860000|2021-03-31 10:51:00|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|0
1617187880000|2021-03-31 10:51:20|3393.4|3389.9|3393.4|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617187890000|2021-03-31 10:51:30|3393.9||3393.9||3393.9||3393.9||0
1617188000000|2021-03-31 10:53:20||3390.4||3390.4||3390.4||3390.4|0
1617188090000|2021-03-31 10:54:50|3394.4||3393.9||3394.4||3393.9||0
1617188100000|2021-03-31 10:55:00|3394.4|3390.9|3394.4|3390.9|3394.4|3390.9|3394.4|3390.9|0
1617188130000|2021-03-31 10:55:30||3390.4||3390.4||3390.4||3390.4|0
1617188160000|2021-03-31 10:56:00||3390.9||3390.9||3390.9||3390.9|0
1617188230000|2021-03-31 10:57:10||3390.4||3390.4||3390.4||3390.4|0
1617188270000|2021-03-31 10:57:50||3389.9||3389.9||3389.9||3389.9|0
1617188290000|2021-03-31 10:58:10|3393.9||3393.4||3393.9||3393.4||0
1617188310000|2021-03-31 10:58:30|3393.9||3393.9||3393.9||3393.9||0
1617188390000|2021-03-31 10:59:50|3394.4|3390.4|3393.9|3390.4|3394.4|3390.4|3393.9|3390.4|0
1617188400000|2021-03-31 11:00:00|3394.4|3388.4|3396.9|3387.9|3399.4|3388.4|3394.4|3364.4|0
1617188410000|2021-03-31 11:00:10|3397.4|3388.4|3396.9|3388.4|3399.4|3388.9|3396.9|3372.9|0
1617188420000|2021-03-31 11:00:20|3397.4|3387.9|3397.4|3387.4|3397.4|3387.9|3397.4|3387.4|0
1617188430000|2021-03-31 11:00:30||3387.9||3387.9||3387.9||3387.9|0
1617188450000|2021-03-31 11:00:50|3396.9|3387.4|3399.4|3373.4|3399.4|3387.4|3396.4|3361.9|0
1617188460000|2021-03-31 11:01:00|3398.4|3374.9|3396.4|3386.9|3398.4|3386.9|3395.9|3374.9|0
1617188470000|2021-03-31 11:01:10||3387.4||3386.9||3387.4||3386.9|0
1617188480000|2021-03-31 11:01:20|3395.9|3386.4|3395.9|3386.4|3396.4|3386.9|3395.9|3386.4|0
1617188490000|2021-03-31 11:01:30|3396.4|3386.9|3396.4|3386.4|3396.4|3386.9|3395.9|3386.4|0
1617188500000|2021-03-31 11:01:40|3395.9|3385.9|3395.9|3385.9|3396.4|3385.9|3395.9|3385.9|0
1617188510000|2021-03-31 11:01:50|3396.4||3394.9||3396.4||3394.9||0
1617188520000|2021-03-31 11:02:00|3395.4|3386.4|3398.9|3386.4|3401.9|3386.9|3394.9|3386.4|0
1617188530000|2021-03-31 11:02:10|3398.4||3394.9||3398.4||3394.9||0
1617188550000|2021-03-31 11:02:30|3395.4|3386.9|3395.4|3387.4|3395.4|3387.4|3395.4|3386.9|0
1617188560000|2021-03-31 11:02:40||3388.4||3389.4||3389.4||3388.4|0
1617188590000|2021-03-31 11:03:10||3388.9||3388.9||3388.9||3388.9|0
1617188600000|2021-03-31 11:03:20||3388.4||3388.4||3388.4||3388.4|0
1617188610000|2021-03-31 11:03:30||3390.9||3388.4||3390.9||3388.4|1
1617188620000|2021-03-31 11:03:40|3394.9||3391.9||3394.9||3391.9||0
1617188630000|2021-03-31 11:03:50|3392.4||3392.4||3392.4||3392.4||0
1617188640000|2021-03-31 11:04:00|3391.9|3387.9|3391.4|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617188650000|2021-03-31 11:04:10||3387.4||3387.4||3387.4||3387.4|0
1617188680000|2021-03-31 11:04:40|3390.9||3390.9||3390.9||3390.9||0
1617188690000|2021-03-31 11:04:50|3391.4||3391.4||3391.4||3391.4||0
1617188700000|2021-03-31 11:05:00|3391.9|3387.9|3391.4|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617188710000|2021-03-31 11:05:10|3391.9||3391.4||3391.9||3391.4||0
1617188720000|2021-03-31 11:05:20|3391.9||3391.9||3391.9||3391.9||0
1617188750000|2021-03-31 11:05:50|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|0
1617188950000|2021-03-31 11:09:10||3388.9||3388.9||3388.9||3388.9|0
1617188960000|2021-03-31 11:09:20|3392.9||3392.9||3392.9||3392.9||0
1617188970000|2021-03-31 11:09:30|3392.4||3392.9||3392.9||3392.4||0
1617188980000|2021-03-31 11:09:40|3392.4||3392.4||3392.4||3392.4||0
1617189000000|2021-03-31 11:10:00||3388.4||3388.9||3388.9||3388.4|0
1617189010000|2021-03-31 11:10:10|3392.9|3388.4|3392.4|3388.4|3392.9|3388.4|3392.4|3388.4|0
1617189160000|2021-03-31 11:12:40|3392.9||3392.4||3392.9||3392.4||0
1617189190000|2021-03-31 11:13:10||3387.9||3387.9||3387.9||3387.9|0
1617189230000|2021-03-31 11:13:50||3388.4||3388.4||3388.4||3388.4|0
1617189320000|2021-03-31 11:15:20|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|0
1617189370000|2021-03-31 11:16:10|3391.4||3391.4||3391.4||3391.4||0
1617189420000|2021-03-31 11:17:00||3387.4||3387.4||3387.4||3387.4|0
1617189480000|2021-03-31 11:18:00|3391.9|3387.9|3391.4|3387.9|3391.9|3387.9|3391.4|3387.9|0
1617189490000|2021-03-31 11:18:10|3391.9||3391.9||3391.9||3391.9||0
1617189500000|2021-03-31 11:18:20||3388.4||3388.4||3388.4||3388.4|0
1617189510000|2021-03-31 11:18:30|3392.4||3392.4||3392.4||3391.9||0
1617189520000|2021-03-31 11:18:40|3391.9||3391.9||3391.9||3391.9||0
1617189530000|2021-03-31 11:18:50|3392.4|3387.9|3391.9|3387.9|3392.4|3387.9|3391.9|3387.9|0
1617189540000|2021-03-31 11:19:00|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1617189600000|2021-03-31 11:20:00||3387.9||3387.9||3387.9||3387.9|0
1617189610000|2021-03-31 11:20:10|3391.9||3391.9||3391.9||3391.9||0
1617189670000|2021-03-31 11:21:10|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|0
1617189680000|2021-03-31 11:21:20||3388.9||3388.9||3388.9||3388.9|0
1617189700000|2021-03-31 11:21:40||3388.4||3388.4||3388.4||3388.4|0
1617189740000|2021-03-31 11:22:20||3388.9||3388.9||3388.9||3388.9|0
1617189770000|2021-03-31 11:22:50||3388.4||3388.4||3388.4||3388.4|0
1617189780000|2021-03-31 11:23:00|3392.9||3392.4||3392.9||3392.4||0
1617189900000|2021-03-31 11:25:00||3387.9||3387.9||3387.9||3387.9|0
1617189910000|2021-03-31 11:25:10|3391.9||3391.9||3391.9||3391.4||0
1617189920000|2021-03-31 11:25:20|3391.4||3391.4||3391.4||3391.4||0
1617189950000|2021-03-31 11:25:50||3387.4||3387.4||3387.4||3387.4|0
1617189960000|2021-03-31 11:26:00||3387.9||3387.9||3387.9||3387.9|0
1617189970000|2021-03-31 11:26:10|3391.9||3391.9||3391.9||3391.9||0
1617189980000|2021-03-31 11:26:20|3391.4||3391.4||3391.4||3391.4||0
1617190020000|2021-03-31 11:27:00||3387.4||3387.4||3387.4||3387.4|0
1617190160000|2021-03-31 11:29:20|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617190170000|2021-03-31 11:29:30|3390.9||3390.4||3390.9||3390.4||0
1617190180000|2021-03-31 11:29:40|3390.9||3390.9||3390.9||3390.9||0
1617190200000|2021-03-31 11:30:00|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1617190220000|2021-03-31 11:30:20||3387.9||3387.9||3387.9||3387.9|0
1617190250000|2021-03-31 11:30:50|3391.9||3391.4||3391.9||3391.4||0
1617190260000|2021-03-31 11:31:00|3391.9||3391.4||3391.9||3391.4||0
1617190270000|2021-03-31 11:31:10|3391.9||3391.9||3391.9||3391.9||0
1617190340000|2021-03-31 11:32:20||3388.4||3388.4||3388.4||3388.4|0
1617190410000|2021-03-31 11:33:30|3392.4||3392.4||3392.4||3392.4||0
1617190450000|2021-03-31 11:34:10|3392.9||3392.4||3392.9||3392.4||0
1617190470000|2021-03-31 11:34:30|3391.9||3391.9||3391.9||3391.9||0
1617190480000|2021-03-31 11:34:40|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|3392.4|3388.9|0
1617190490000|2021-03-31 11:34:50|3392.9||3392.9||3392.9||3392.9||0
1617190510000|2021-03-31 11:35:10|3393.4||3392.9||3393.4||3392.9||0
1617190520000|2021-03-31 11:35:20|3393.4|3389.4|3392.9|3389.4|3393.4|3389.4|3392.9|3389.4|0
1617190550000|2021-03-31 11:35:50|3393.4||3392.9||3393.4||3392.9||0
1617190560000|2021-03-31 11:36:00|3393.4||3392.9||3393.4||3392.9||0
1617190620000|2021-03-31 11:37:00|3393.4||3393.4||3393.4||3392.9||0
1617190650000|2021-03-31 11:37:30||3389.9||3389.9||3389.9||3389.9|0
1617190660000|2021-03-31 11:37:40|3393.9||3393.9||3393.9||3393.9||0
1617190670000|2021-03-31 11:37:50||3390.4||3390.4||3390.4||3390.4|0
1617190690000|2021-03-31 11:38:10||3389.9||3389.9||3389.9||3389.9|0
1617190710000|2021-03-31 11:38:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1617190740000|2021-03-31 11:39:00||3390.9||3390.9||3390.9||3390.9|0
1617190750000|2021-03-31 11:39:10|3394.9|3391.4|3394.9|3391.4|3394.9|3391.4|3394.9|3391.4|0
1617190770000|2021-03-31 11:39:30|3395.4||3395.4||3395.4||3395.4||0
1617190780000|2021-03-31 11:39:40|3394.9||3394.9||3394.9||3394.9||0
1617190830000|2021-03-31 11:40:30|3395.4||3394.9||3395.4||3394.9||0
1617190860000|2021-03-31 11:41:00|3394.4|3390.9|3394.4|3390.4|3394.4|3390.9|3394.4|3390.4|0
1617190870000|2021-03-31 11:41:10|3393.9||3394.4||3394.4||3393.9||0
1617190980000|2021-03-31 11:43:00|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.4|3389.9|0
1617190990000|2021-03-31 11:43:10||3390.4||3390.4||3390.4||3390.4|0
1617191020000|2021-03-31 11:43:40|3394.4||3394.4||3394.4||3394.4||0
1617191050000|2021-03-31 11:44:10|3393.9||3393.9||3393.9||3393.9||0
1617191090000|2021-03-31 11:44:50||3389.9||3389.9||3389.9||3389.9|0
1617191180000|2021-03-31 11:46:20|3393.4|3389.4|3393.4|3389.9|3393.4|3389.9|3393.4|3389.4|0
1617191210000|2021-03-31 11:46:50|3393.9||3393.4||3393.9||3393.4||0
1617191220000|2021-03-31 11:47:00||3389.4||3389.4||3389.4||3389.4|0
1617191260000|2021-03-31 11:47:40||3389.9||3389.9||3389.9||3389.9|0
1617191330000|2021-03-31 11:48:50||3389.4||3389.4||3389.4||3389.4|0
1617191390000|2021-03-31 11:49:50|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|0
1617191430000|2021-03-31 11:50:30||3390.4||3390.4||3390.4||3390.4|0
1617191490000|2021-03-31 11:51:30||3389.9||3389.9||3389.9||3389.9|0
1617191530000|2021-03-31 11:52:10||3390.4||3390.4||3390.4||3390.4|0
1617191540000|2021-03-31 11:52:20|3394.4||3394.4||3394.4||3394.4||0
1617191590000|2021-03-31 11:53:10||3390.9||3390.4||3390.9||3390.4|0
1617191650000|2021-03-31 11:54:10||3390.9||3390.9||3390.9||3390.9|0
1617191720000|2021-03-31 11:55:20|3394.9||3394.4||3394.9||3394.4||0
1617191730000|2021-03-31 11:55:30|3394.9||3394.9||3394.9||3394.9||0
1617191880000|2021-03-31 11:58:00|3393.9|3390.4|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|0
1617191950000|2021-03-31 11:59:10|3393.4|3389.4|3392.9|3389.4|3393.4|3389.4|3392.9|3389.4|0
1617191970000|2021-03-31 11:59:30|3393.4||3393.4||3393.4||3393.4||0
1617191980000|2021-03-31 11:59:40||3389.9||3389.9||3389.9||3389.9|0
1617191990000|2021-03-31 11:59:50|3393.9||3393.9||3393.9||3393.9||0
1617192000000|2021-03-31 12:00:00|3393.4||3393.9||3393.9||3393.4||0
1617192050000|2021-03-31 12:00:50|3394.4|3390.4|3393.9|3390.4|3394.4|3390.4|3393.9|3390.4|0
1617192060000|2021-03-31 12:01:00|3394.4||3394.4||3394.4||3393.9||0
1617192100000|2021-03-31 12:01:40|3394.9||3394.4||3394.9||3394.4||0
1617192170000|2021-03-31 12:02:50|3393.9||3393.9||3393.9||3393.9||0
1617192190000|2021-03-31 12:03:10||3389.9||3389.9||3389.9||3389.9|0
1617192220000|2021-03-31 12:03:40|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|3392.9|3389.4|0
1617192230000|2021-03-31 12:03:50|3393.4||3393.4||3393.4||3393.4||0
1617192260000|2021-03-31 12:04:20||3389.9||3389.9||3389.9||3389.9|0
1617192300000|2021-03-31 12:05:00|3393.9||3393.4||3393.9||3393.4||0
1617192310000|2021-03-31 12:05:10|3393.9||3393.4||3393.9||3393.4||0
1617192320000|2021-03-31 12:05:20|3393.9||3393.9||3393.9||3393.4||0
1617192390000|2021-03-31 12:06:30|3393.4||3393.4||3393.9||3393.4||0
1617192440000|2021-03-31 12:07:20||3389.4||3389.4||3389.4||3389.4|0
1617192460000|2021-03-31 12:07:40|3393.9||3393.4||3393.9||3393.4||0
1617192480000|2021-03-31 12:08:00|3393.9|3389.9|3393.4|3389.4|3393.9|3389.9|3393.4|3389.4|0
1617192550000|2021-03-31 12:09:10||3388.9||3388.9||3388.9||3388.9|0
1617192570000|2021-03-31 12:09:30||3389.4||3389.4||3389.4||3389.4|0
1617192600000|2021-03-31 12:10:00||3388.9||3388.9||3388.9||3388.9|0
1617192630000|2021-03-31 12:10:30|3392.9||3392.9||3392.9||3392.9||0
1617192650000|2021-03-31 12:10:50|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|3393.4|3389.4|0
1617192700000|2021-03-31 12:11:40||3388.9||3388.9||3388.9||3388.9|0
1617192730000|2021-03-31 12:12:10|3392.9|3388.4|3392.4|3388.4|3392.9|3388.4|3392.4|3388.4|0
1617192740000|2021-03-31 12:12:20|3391.4|3387.9|3390.9|3386.9|3391.4|3387.9|3390.9|3386.9|0
1617192760000|2021-03-31 12:12:40|3390.4||3390.4||3390.4||3390.4||0
1617192780000|2021-03-31 12:13:00||3386.4||3386.4||3386.4||3386.4|0
1617192890000|2021-03-31 12:14:50|3390.9|3385.9|3393.4|3383.4|3393.4|3385.9|3390.9|3383.4|0
1617192900000|2021-03-31 12:15:00||3383.9||3384.4||3384.4||3383.9|0
1617192910000|2021-03-31 12:15:10|3392.9|3384.9|3390.4|3386.4|3392.9|3386.4|3390.4|3384.9|0
1617192920000|2021-03-31 12:15:20||3385.9||3386.4||3386.4||3385.9|0
1617192940000|2021-03-31 12:15:40|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|3389.4|3385.9|0
1617192960000|2021-03-31 12:16:00|3389.9|3386.4|3389.9|3386.4|3390.4|3386.4|3389.9|3386.4|0
1617193000000|2021-03-31 12:16:40||3385.9||3385.9||3385.9||3385.9|0
1617193030000|2021-03-31 12:17:10||3385.4||3385.4||3385.4||3385.4|0
1617193050000|2021-03-31 12:17:30||3385.9||3385.9||3385.9||3385.9|0
1617193080000|2021-03-31 12:18:00||3385.4||3385.4||3385.4||3385.4|0
1617193100000|2021-03-31 12:18:20|3389.4||3388.9||3389.4||3388.9||0
1617193130000|2021-03-31 12:18:50|3389.4||3389.4||3389.4||3389.4||0
1617193280000|2021-03-31 12:21:20||3385.9||3385.9||3385.9||3385.9|0
1617193300000|2021-03-31 12:21:40|3389.9||3389.9||3389.9||3389.9||0
1617193310000|2021-03-31 12:21:50||3386.4||3386.4||3386.4||3386.4|0
1617193350000|2021-03-31 12:22:30|3390.4||3390.4||3390.4||3390.4||0
1617193360000|2021-03-31 12:22:40||3386.9||3386.9||3386.9||3386.9|0
1617193400000|2021-03-31 12:23:20|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|0
1617193410000|2021-03-31 12:23:30||3386.9||3386.9||3386.9||3386.9|2
1617193480000|2021-03-31 12:24:40||3387.4||3387.4||3387.4||3387.4|0
1617193540000|2021-03-31 12:25:40||3386.9||3386.9||3386.9||3386.9|0
1617193590000|2021-03-31 12:26:30||3386.4||3386.4||3386.4||3386.4|0
1617193600000|2021-03-31 12:26:40|3390.4||3389.9||3390.4||3389.9||0
1617193630000|2021-03-31 12:27:10|3390.4||3390.4||3390.4||3390.4||0
1617193640000|2021-03-31 12:27:20||3386.9||3386.9||3386.9||3386.9|0
1617193660000|2021-03-31 12:27:40||3386.4||3386.9||3386.9||3386.4|0
1617193690000|2021-03-31 12:28:10|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|3390.9|3387.4|0
1617193700000|2021-03-31 12:28:20|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|0
1617193720000|2021-03-31 12:28:40|3391.9|3388.4|3392.4|3388.4|3392.4|3388.4|3391.9|3388.4|0
1617193730000|2021-03-31 12:28:50||3388.9||3388.9||3388.9||3388.9|0
1617193740000|2021-03-31 12:29:00|3392.9||3392.9||3392.9||3392.9||0
1617193780000|2021-03-31 12:29:40||3389.4||3389.4||3389.4||3389.4|0
1617193790000|2021-03-31 12:29:50||3388.9||3388.4||3388.9||3388.4|2
1617193800000|2021-03-31 12:30:00|3392.4||3391.9||3392.4||3391.9||0
1617193810000|2021-03-31 12:30:10||3387.9||3387.9||3387.9||3387.9|0
1617193840000|2021-03-31 12:30:40||3387.4||3387.4||3387.4||3387.4|0
1617193860000|2021-03-31 12:31:00||3387.9||3387.9||3387.9||3387.9|0
1617193890000|2021-03-31 12:31:30|3391.4|3387.4|3390.9|3387.4|3391.4|3387.4|3390.9|3387.4|0
1617193920000|2021-03-31 12:32:00||3386.9||3387.4||3387.4||3386.9|0
1617193940000|2021-03-31 12:32:20|3391.4||3391.4||3391.4||3391.4||0
1617193950000|2021-03-31 12:32:30|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|3390.4|3386.9|0
1617194010000|2021-03-31 12:33:30||3387.4||3387.4||3387.4||3387.4|0
1617194020000|2021-03-31 12:33:40||3386.4||3386.4||3386.4||3386.4|1
1617194060000|2021-03-31 12:34:20|3389.9||3389.9||3389.9||3389.9||0
1617194100000|2021-03-31 12:35:00|3390.4||3390.4||3390.4||3389.9||0
1617194110000|2021-03-31 12:35:10||3386.9||3386.9||3386.9||3386.9|0
1617194130000|2021-03-31 12:35:30|3390.9||3390.4||3390.9||3390.4||0
1617194140000|2021-03-31 12:35:40|3390.9|3387.4|3390.9|3387.4|3391.4|3387.4|3390.9|3387.4|0
1617194160000|2021-03-31 12:36:00||3386.9||3386.9||3386.9||3386.9|0
1617194170000|2021-03-31 12:36:10||3387.4||3387.4||3387.4||3387.4|0
1617194190000|2021-03-31 12:36:30|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|3391.4|3387.9|0
1617194200000|2021-03-31 12:36:40|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|3391.9|3388.4|0
1617194270000|2021-03-31 12:37:50||3387.9||3387.9||3387.9||3387.9|0
1617194370000|2021-03-31 12:39:30||3388.4||3388.4||3388.4||3388.4|0
1617194400000|2021-03-31 12:40:00|3392.4||3391.9||3392.4||3391.9||0
1617194430000|2021-03-31 12:40:30|3392.4||3392.4||3392.4||3391.9||0
1617194440000|2021-03-31 12:40:40||3388.9||3388.9||3388.9||3388.9|0
1617194460000|2021-03-31 12:41:00|3392.9||3392.4||3392.9||3392.4||0
1617194480000|2021-03-31 12:41:20|3392.9||3392.4||3392.9||3392.4||0
1617194490000|2021-03-31 12:41:30|3392.9||3392.9||3392.9||3392.9||0
1617194500000|2021-03-31 12:41:40|3392.4||3392.4||3392.9||3392.4||0
1617194560000|2021-03-31 12:42:40||3388.4||3388.4||3388.4||3388.4|0
1617194600000|2021-03-31 12:43:20||3387.9||3387.9||3387.9||3387.9|0
1617194630000|2021-03-31 12:43:50||3388.4||3388.4||3388.4||3388.4|0
1617194770000|2021-03-31 12:46:10||3387.9||3387.9||3387.9||3387.9|0
1617194790000|2021-03-31 12:46:30|3391.9|3387.4|3391.4|3387.4|3391.9|3387.4|3391.4|3387.4|0
1617194810000|2021-03-31 12:46:50||3387.9||3387.9||3387.9||3387.9|0
1617194830000|2021-03-31 12:47:10||3387.4||3387.4||3387.4||3387.4|0
1617194870000|2021-03-31 12:47:50||3386.9||3386.9||3386.9||3386.9|0
1617194890000|2021-03-31 12:48:10|3390.9||3390.4||3390.9||3390.4||0
1617194900000|2021-03-31 12:48:20||3386.4||3386.4||3386.4||3386.4|0
1617194920000|2021-03-31 12:48:40||3386.9||3386.9||3386.9||3386.9|0
1617194940000|2021-03-31 12:49:00|3390.9||3390.4||3390.9||3390.4||0
1617194980000|2021-03-31 12:49:40|3390.9||3390.4||3390.9||3390.4||0
1617195030000|2021-03-31 12:50:30|3390.9||3390.4||3390.9||3390.4||0
1617195040000|2021-03-31 12:50:40||3386.4||3386.4||3386.4||3386.4|0
1617195070000|2021-03-31 12:51:10||3386.9||3386.9||3386.9||3386.9|0
1617195100000|2021-03-31 12:51:40||3386.4||3386.4||3386.4||3386.4|0
1617195110000|2021-03-31 12:51:50||3386.9||3386.9||3386.9||3386.9|0
1617195130000|2021-03-31 12:52:10||3386.4||3386.4||3386.4||3386.4|0
1617195140000|2021-03-31 12:52:20||3385.9||3385.9||3385.9||3385.9|0
1617195150000|2021-03-31 12:52:30|3389.9||3389.4||3389.9||3389.4||0
1617195210000|2021-03-31 12:53:30||3385.4||3385.4||3385.4||3385.4|0
1617195230000|2021-03-31 12:53:50|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|3388.4|3384.9|0
1617195240000|2021-03-31 12:54:00|3388.9||3388.9||3388.9||3388.9||0
1617195290000|2021-03-31 12:54:50|3388.4||3388.4||3388.4||3388.4||0
1617195310000|2021-03-31 12:55:10||3384.4||3384.4||3384.4||3384.4|0
1617195360000|2021-03-31 12:56:00||3384.9||3384.9||3384.9||3384.9|0
1617195400000|2021-03-31 12:56:40||3384.4||3384.4||3384.4||3384.4|0
1617195430000|2021-03-31 12:57:10|3388.9||3388.4||3388.9||3388.4||0
1617195460000|2021-03-31 12:57:40|3387.9|3383.9|3387.4|3383.9|3387.9|3383.9|3387.4|3383.9|0
1617195470000|2021-03-31 12:57:50|3387.9||3387.9||3387.9||3387.9||0
1617195480000|2021-03-31 12:58:00|3387.4||3387.4||3387.4||3387.4||0
1617195510000|2021-03-31 12:58:30||3383.4||3383.4||3383.4||3383.4|0
1617195530000|2021-03-31 12:58:50|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1617195580000|2021-03-31 12:59:40||3382.4||3382.4||3382.4||3382.4|0
1617195600000|2021-03-31 13:00:00|3386.9|3382.9|3385.9|3382.4|3386.9|3382.9|3385.9|3382.4|0
1617195610000|2021-03-31 13:00:10|3386.4||3385.9||3386.4||3385.9||0
1617195620000|2021-03-31 13:00:20|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1617195650000|2021-03-31 13:00:50||3382.4||3382.4||3382.4||3382.4|0
1617195680000|2021-03-31 13:01:20||3382.9||3382.9||3382.9||3382.9|0
1617195690000|2021-03-31 13:01:30|3386.9||3386.9||3386.9||3386.9||0
1617195700000|2021-03-31 13:01:40||3383.4||3383.4||3383.4||3383.4|0
1617195710000|2021-03-31 13:01:50||3382.9||3382.9||3382.9||3382.9|0
1617195720000|2021-03-31 13:02:00|3387.4||3386.9||3387.4||3386.9||0
1617195730000|2021-03-31 13:02:10|3387.4||3386.9||3387.4||3386.9||0
1617195740000|2021-03-31 13:02:20||3383.4||3383.4||3383.4||3383.4|0
1617195790000|2021-03-31 13:03:10|3387.4||3387.4||3387.4||3387.4||0
1617195800000|2021-03-31 13:03:20|3386.9||3386.9||3386.9||3386.9||0
1617195810000|2021-03-31 13:03:30|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|3387.4|3383.9|0
1617195850000|2021-03-31 13:04:10|3387.9||3387.9||3387.9||3387.4||0
1617195870000|2021-03-31 13:04:30|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|3388.4|3384.4|0
1617195880000|2021-03-31 13:04:40|3387.9||3388.4||3388.4||3387.9||0
1617195900000|2021-03-31 13:05:00||3384.9||3384.9||3384.9||3384.9|0
1617195910000|2021-03-31 13:05:10||3384.4||3384.4||3384.4||3384.4|0
1617195930000|2021-03-31 13:05:30|3387.9|3383.9|3387.4|3383.9|3387.9|3383.9|3387.4|3383.9|0
1617195960000|2021-03-31 13:06:00|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|0
1617195970000|2021-03-31 13:06:10||3382.9||3382.9||3382.9||3382.9|0
1617195980000|2021-03-31 13:06:20||3383.4||3383.4||3383.4||3383.4|0
1617196000000|2021-03-31 13:06:40||3382.9||3382.9||3382.9||3382.9|0
1617196030000|2021-03-31 13:07:10||3382.4||3382.4||3382.4||3382.4|0
1617196050000|2021-03-31 13:07:30||3382.9||3382.9||3382.9||3382.9|0
1617196110000|2021-03-31 13:08:30|3386.4|3382.4|3385.9|3382.4|3386.4|3382.4|3385.9|3382.4|0
1617196160000|2021-03-31 13:09:20|3386.4||3386.4||3386.4||3386.4||0
1617196190000|2021-03-31 13:09:50|3386.9|3382.9|3386.4|3382.9|3386.9|3382.9|3386.4|3382.9|0
1617196200000|2021-03-31 13:10:00||3382.4||3382.4||3382.4||3382.4|0
1617196210000|2021-03-31 13:10:10|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|3385.4|3381.9|0
1617196250000|2021-03-31 13:10:50|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|3385.9|3382.4|0
1617196270000|2021-03-31 13:11:10||3381.9||3381.9||3381.9||3381.9|0
1617196280000|2021-03-31 13:11:20||3382.4||3382.4||3382.4||3382.4|0
1617196300000|2021-03-31 13:11:40|3386.4||3386.4||3386.4||3386.4||0
1617196310000|2021-03-31 13:11:50|3385.9||3385.9||3386.4||3385.9||0
1617196320000|2021-03-31 13:12:00||3381.9||3381.9||3381.9||3381.9|0
1617196340000|2021-03-31 13:12:20|3386.4||3385.9||3386.4||3385.9||0
1617196390000|2021-03-31 13:13:10||3382.4||3382.4||3382.4||3382.4|0
1617196500000|2021-03-31 13:15:00||3381.9||3381.9||3381.9||3381.9|0
1617196560000|2021-03-31 13:16:00||3382.4||3382.4||3382.4||3382.4|0
1617196580000|2021-03-31 13:16:20|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|3386.4|3382.9|0
1617196620000|2021-03-31 13:17:00|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|3386.9|3383.4|0
1617196630000|2021-03-31 13:17:10||3382.9||3382.9||3382.9||3382.9|0
1617196660000|2021-03-31 13:17:40|3387.4||3386.9||3387.4||3386.9||0
1617196680000|2021-03-31 13:18:00||3383.4||3383.4||3383.4||3383.4|0
1617196700000|2021-03-31 13:18:20|3387.4|3383.9|3387.9|3383.9|3387.9|3383.9|3387.4|3383.9|0
1617196710000|2021-03-31 13:18:30|3388.4|3384.4|3387.9|3384.4|3388.4|3384.4|3387.9|3384.4|0
1617196720000|2021-03-31 13:18:40|3388.4||3387.9||3388.4||3387.9||0
1617196730000|2021-03-31 13:18:50|3388.4||3388.4||3388.4||3388.4||0
1617196740000|2021-03-31 13:19:00|3388.9|3384.9|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|0
1617196750000|2021-03-31 13:19:10|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|0
1617196760000|2021-03-31 13:19:20|3389.4||3389.4||3389.4||3389.4||0
1617196780000|2021-03-31 13:19:40||3385.4||3385.9||3385.9||3385.4|0
1617196790000|2021-03-31 13:19:50||3385.4||3385.9||3385.9||3385.4|0
1617196800000|2021-03-31 13:20:00||3385.4||3385.9||3385.9||3385.4|0
1617196810000|2021-03-31 13:20:10|3389.9||3389.9||3389.9||3389.9||0
1617196830000|2021-03-31 13:20:30|3390.4||3390.4||3390.4||3390.4||0
1617196840000|2021-03-31 13:20:40||3386.4||3386.4||3386.4||3386.4|0
1617196860000|2021-03-31 13:21:00||3386.9||3386.9||3386.9||3386.9|0
1617196880000|2021-03-31 13:21:20|3390.9||3390.9||3390.9||3390.9||0
1617196930000|2021-03-31 13:22:10|3391.4|3387.4|3391.4|3387.9|3391.4|3387.9|3391.4|3387.4|0
1617196940000|2021-03-31 13:22:20|3391.9||3391.9||3391.9||3391.9||3
1617196970000|2021-03-31 13:22:50|3392.4||3392.4||3392.4||3392.4||0
1617196980000|2021-03-31 13:23:00|3391.9||3391.9||3391.9||3391.9||0
1617196990000|2021-03-31 13:23:10|3392.4||3392.4||3392.4||3392.4||0
1617197010000|2021-03-31 13:23:30|3391.9||3392.4||3392.4||3391.9||0
1617197020000|2021-03-31 13:23:40|3391.9||3391.9||3391.9||3391.9||0
1617197040000|2021-03-31 13:24:00|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1617197070000|2021-03-31 13:24:30||3386.9||3386.9||3386.9||3386.9|0
1617197080000|2021-03-31 13:24:40||3387.4||3386.9||3387.4||3386.9|0
1617197100000|2021-03-31 13:25:00||3387.4||3387.4||3387.4||3387.4|0
1617197110000|2021-03-31 13:25:10|3390.9|3386.9|3390.4|3386.4|3390.9|3386.9|3390.4|3386.4|0
1617197140000|2021-03-31 13:25:40|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|0
1617197170000|2021-03-31 13:26:10|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|0
1617197210000|2021-03-31 13:26:50||3387.9||3387.4||3387.9||3387.4|0
1617197220000|2021-03-31 13:27:00||3387.9||3387.4||3387.9||3387.4|0
1617197230000|2021-03-31 13:27:10||3387.9||3387.9||3387.9||3387.9|0
1617197250000|2021-03-31 13:27:30||3387.4||3387.4||3387.9||3387.4|0
1617197260000|2021-03-31 13:27:40||3387.9||3387.9||3387.9||3387.4|0
1617197270000|2021-03-31 13:27:50|3391.9||3391.9||3391.9||3391.9||0
1617197330000|2021-03-31 13:28:50|3392.4||3392.4||3392.4||3392.4||0
1617197350000|2021-03-31 13:29:10||3388.4||3388.4||3388.4||3388.4|0
1617197370000|2021-03-31 13:29:30||3387.9||3387.9||3387.9||3387.9|0
1617197380000|2021-03-31 13:29:40|3391.9||3391.9||3391.9||3391.9||0
1617197400000|2021-03-31 13:30:00|3391.4|3387.4|3391.4|3387.4|3391.9|3388.4|3391.4|3387.4|0
1617197410000|2021-03-31 13:30:10|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.4|0
1617197430000|2021-03-31 13:30:30|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|3392.4|3388.4|0
1617197460000|2021-03-31 13:31:00|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.4|0
1617197480000|2021-03-31 13:31:20|3393.4|3389.4|3393.9|3389.9|3393.9|3389.9|3393.4|3389.4|0
1617197490000|2021-03-31 13:31:30|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|3394.4|3390.4|0
1617197510000|2021-03-31 13:31:50|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1617197520000|2021-03-31 13:32:00|3395.4|3391.4|3394.9|3391.4|3395.4|3391.4|3394.9|3390.9|0
1617197530000|2021-03-31 13:32:10|3395.4|3390.9|3395.4|3391.4|3395.4|3391.4|3395.4|3390.9|0
1617197550000|2021-03-31 13:32:30|3395.9||3395.4||3395.9||3395.4||0
1617197590000|2021-03-31 13:33:10|3394.9||3394.9||3394.9||3394.9||0
1617197600000|2021-03-31 13:33:20||3390.9||3390.9||3390.9||3390.9|0
1617197610000|2021-03-31 13:33:30||3391.4||3391.4||3391.4||3391.4|0
1617197620000|2021-03-31 13:33:40||3390.9||3390.9||3390.9||3390.9|0
1617197630000|2021-03-31 13:33:50|3394.4|3390.4|3394.4|3390.9|3394.4|3390.9|3394.4|3390.4|0
1617197640000|2021-03-31 13:34:00|3394.9|3391.4|3395.9|3391.9|3395.9|3391.9|3394.9|3391.4|0
1617197650000|2021-03-31 13:34:10|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1617197660000|2021-03-31 13:34:20|3395.9|3391.9|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|0
1617197670000|2021-03-31 13:34:30|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|3396.4|3392.4|0
1617197680000|2021-03-31 13:34:40|3395.9||3395.9||3395.9||3395.9||0
1617197690000|2021-03-31 13:34:50|3396.4||3396.4||3396.4||3396.4||0
1617197700000|2021-03-31 13:35:00|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1617197710000|2021-03-31 13:35:10|3395.4|3391.4|3395.4|3391.9|3395.4|3391.9|3395.4|3391.4|0
1617197720000|2021-03-31 13:35:20||3391.4||3391.9||3391.9||3391.4|0
1617197730000|2021-03-31 13:35:30|3395.9||3395.9||3395.9||3395.9||0
1617197750000|2021-03-31 13:35:50|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|0
1617197800000|2021-03-31 13:36:40|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1617197810000|2021-03-31 13:36:50|3394.9|3390.9|3394.9|3391.4|3394.9|3391.4|3394.9|3390.9|0
1617197820000|2021-03-31 13:37:00|3395.4|3390.9|3395.4|3391.4|3395.4|3391.4|3395.4|3390.9|0
1617197830000|2021-03-31 13:37:10|3394.9|3390.9|3394.9|3391.4|3394.9|3391.4|3394.9|3390.9|0
1617197840000|2021-03-31 13:37:20|3395.4||3395.4||3395.4||3395.4||0
1617197850000|2021-03-31 13:37:30||3390.9||3391.4||3391.4||3390.9|0
1617197860000|2021-03-31 13:37:40|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1617197900000|2021-03-31 13:38:20||3391.4||3390.9||3391.4||3390.9|0
1617197930000|2021-03-31 13:38:50||3391.4||3391.4||3391.4||3391.4|0
1617197940000|2021-03-31 13:39:00||3390.9||3390.9||3391.4||3390.9|0
1617197970000|2021-03-31 13:39:30||3391.4||3391.4||3391.4||3391.4|0
1617197980000|2021-03-31 13:39:40||3390.9||3390.9||3390.9||3390.9|0
1617197990000|2021-03-31 13:39:50|3394.4||3394.4||3394.4||3394.4||0
1617198010000|2021-03-31 13:40:10||3390.4||3390.4||3390.4||3390.4|0
1617198030000|2021-03-31 13:40:30|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|0
1617198050000|2021-03-31 13:40:50|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1617198060000|2021-03-31 13:41:00||3391.9||3391.9||3391.9||3391.9|0
1617198070000|2021-03-31 13:41:10||3391.4||3391.4||3391.4||3391.4|0
1617198080000|2021-03-31 13:41:20||3391.9||3391.9||3391.9||3391.9|0
1617198090000|2021-03-31 13:41:30||3391.4||3391.4||3391.4||3391.4|0
1617198110000|2021-03-31 13:41:50|3395.9|3390.9|3397.4|3388.9|3397.9|3390.9|3395.9|3388.4|0
1617198140000|2021-03-31 13:42:20||3389.4||3390.9||3390.9||3389.4|0
1617198180000|2021-03-31 13:43:00||3391.4||3391.9||3391.9||3391.4|0
1617198190000|2021-03-31 13:43:10||3391.4||3391.9||3391.9||3391.4|0
1617198200000|2021-03-31 13:43:20||3391.4||3391.9||3391.9||3391.4|0
1617198210000|2021-03-31 13:43:30||3391.4||3391.4||3391.4||3391.4|0
1617198220000|2021-03-31 13:43:40||3391.9||3391.9||3391.9||3391.9|0
1617198230000|2021-03-31 13:43:50||3391.4||3391.9||3391.9||3391.4|0
1617198240000|2021-03-31 13:44:00||3391.4||3391.9||3391.9||3391.4|0
1617198350000|2021-03-31 13:45:50||3392.4||3391.9||3392.4||3391.9|0
1617198360000|2021-03-31 13:46:00||3391.4||3391.4||3391.4||3391.4|0
1617198380000|2021-03-31 13:46:20||3390.9||3391.4||3391.4||3390.9|0
1617198390000|2021-03-31 13:46:30||3390.9||3391.4||3391.4||3390.9|0
1617198410000|2021-03-31 13:46:50||3390.9||3391.4||3391.4||3390.9|0
1617198440000|2021-03-31 13:47:20||3391.9||3391.4||3391.9||3391.4|0
1617198450000|2021-03-31 13:47:30||3391.9||3391.9||3391.9||3391.9|0
1617198460000|2021-03-31 13:47:40||3392.4||3392.4||3392.4||3392.4|0
1617198470000|2021-03-31 13:47:50||3392.9||3392.9||3392.9||3392.9|0
1617198560000|2021-03-31 13:49:20||3393.4||3393.4||3393.4||3393.4|0
1617198620000|2021-03-31 13:50:20||3392.9||3392.9||3392.9||3392.9|0
1617198630000|2021-03-31 13:50:30|3396.9||3396.9||3396.9||3396.9||0
1617198640000|2021-03-31 13:50:40|3396.4|3392.4|3396.4|3392.4|3396.4|3392.9|3396.4|3392.4|0
1617198660000|2021-03-31 13:51:00|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1617198670000|2021-03-31 13:51:10|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1617198700000|2021-03-31 13:51:40||3391.9||3391.9||3391.9||3391.9|0
1617198710000|2021-03-31 13:51:50|3395.9||3395.9||3395.9||3395.9||0
1617198730000|2021-03-31 13:52:10|3395.4|3391.4|3395.4|3391.9|3395.4|3391.9|3395.4|3391.4|0
1617198750000|2021-03-31 13:52:30|3395.9||3395.9||3395.9||3395.9||0
1617198770000|2021-03-31 13:52:50||3391.4||3391.9||3391.9||3391.4|0
1617198780000|2021-03-31 13:53:00|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1617198790000|2021-03-31 13:53:10|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1617198810000|2021-03-31 13:53:30|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|3395.4|3391.4|0
1617198820000|2021-03-31 13:53:40|3394.9||3395.4||3395.4||3394.9||0
1617198840000|2021-03-31 13:54:00|3394.9||3394.9||3394.9||3394.9||0
1617198850000|2021-03-31 13:54:10|3395.4||3395.4||3395.4||3395.4||0
1617198870000|2021-03-31 13:54:30|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|0
1617198900000|2021-03-31 13:55:00|3395.4||3395.4||3395.4||3395.4||0
1617198920000|2021-03-31 13:55:20|3395.9||3395.4||3395.9||3395.4||0
1617198930000|2021-03-31 13:55:30|3395.9||3395.4||3395.9||3395.4||0
1617198950000|2021-03-31 13:55:50|3395.9||3395.9||3395.9||3395.4||0
1617198960000|2021-03-31 13:56:00||3392.4||3392.4||3392.4||3392.4|0
1617198980000|2021-03-31 13:56:20|3396.4||3396.4||3396.4||3396.4||0
1617199010000|2021-03-31 13:56:50|3395.9||3396.4||3396.4||3395.9||0
1617199020000|2021-03-31 13:57:00|3395.9||3395.9||3396.4||3395.9||0
1617199050000|2021-03-31 13:57:30||3391.9||3391.9||3391.9||3391.9|0
1617199060000|2021-03-31 13:57:40|3395.4|3391.4|3394.9|3391.4|3395.4|3391.4|3394.9|3391.4|0
1617199070000|2021-03-31 13:57:50|3395.4|3390.9|3395.4|3391.4|3395.4|3391.4|3395.4|3390.9|0
1617199100000|2021-03-31 13:58:20|3395.9|3391.9|3395.4|3391.9|3395.9|3391.9|3395.4|3391.9|0
1617199110000|2021-03-31 13:58:30|3395.9||3395.9||3395.9||3395.9||0
1617199130000|2021-03-31 13:58:50||3392.4||3392.4||3392.4||3392.4|0
1617199140000|2021-03-31 13:59:00||3391.9||3391.9||3391.9||3391.9|0
1617199190000|2021-03-31 13:59:50|3396.4|3391.4|3398.9|3388.9|3399.4|3391.4|3396.4|3388.9|0
1617199210000|2021-03-31 14:00:10|3397.9|3389.4|3397.9|3389.4|3397.9|3389.9|3397.9|3389.4|0
1617199240000|2021-03-31 14:00:40|3398.4|3390.4|3398.4|3389.9|3398.4|3390.4|3398.4|3389.9|0
1617199250000|2021-03-31 14:00:50||3390.4||3391.9||3391.9||3390.4|0
1617199300000|2021-03-31 14:01:40||3392.4||3392.4||3392.4||3392.4|2
1617199320000|2021-03-31 14:02:00||3392.9||3392.9||3392.9||3392.9|0
1617199340000|2021-03-31 14:02:20||3392.4||3392.4||3392.4||3392.4|0
1617199360000|2021-03-31 14:02:40||3391.9||3391.9||3391.9||3391.9|0
1617199370000|2021-03-31 14:02:50||3392.4||3392.4||3392.4||3391.9|0
1617199390000|2021-03-31 14:03:10||3392.9||3392.9||3392.9||3392.9|0
1617199400000|2021-03-31 14:03:20||3392.4||3392.4||3392.4||3392.4|0
1617199410000|2021-03-31 14:03:30||3391.9||3391.9||3391.9||3391.9|0
1617199450000|2021-03-31 14:04:10||3392.4||3392.4||3392.4||3392.4|0
1617199490000|2021-03-31 14:04:50||3392.9||3392.9||3392.9||3392.9|0
1617199510000|2021-03-31 14:05:10||3392.4||3392.4||3392.4||3392.4|0
1617199540000|2021-03-31 14:05:40||3392.9||3392.9||3392.9||3392.9|0
1617199570000|2021-03-31 14:06:10||3393.4||3393.4||3393.4||3393.4|0
1617199580000|2021-03-31 14:06:20||3393.9||3393.9||3393.9||3393.9|0
1617199660000|2021-03-31 14:07:40||3394.4||3393.9||3394.4||3393.9|0
1617199670000|2021-03-31 14:07:50||3394.4||3394.4||3394.4||3394.4|0
1617199700000|2021-03-31 14:08:20|3398.9|3394.9|3398.4|3394.4|3398.9|3394.9|3398.4|3394.4|0
1617199710000|2021-03-31 14:08:30|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.4|3394.9|0
1617199730000|2021-03-31 14:08:50|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1617199750000|2021-03-31 14:09:10|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1617199770000|2021-03-31 14:09:30|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1617199780000|2021-03-31 14:09:40|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1617199790000|2021-03-31 14:09:50|3401.4|3397.4|3401.9|3397.9|3401.9|3397.9|3401.4|3397.4|0
1617199810000|2021-03-31 14:10:10|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3398.4|0
1617199850000|2021-03-31 14:10:50||3398.9||3398.9||3398.9||3398.9|0
1617199860000|2021-03-31 14:11:00||3399.4||3399.4||3399.4||3399.4|0
1617199910000|2021-03-31 14:11:50||3398.9||3398.9||3398.9||3398.9|0
1617199960000|2021-03-31 14:12:40||3398.4||3398.4||3398.4||3398.4|0
1617199990000|2021-03-31 14:13:10|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1617200000000|2021-03-31 14:13:20||3397.4||3397.9||3397.9||3397.4|0
1617200070000|2021-03-31 14:14:30|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1617200080000|2021-03-31 14:14:40||3398.9||3398.9||3398.9||3398.9|0
1617200090000|2021-03-31 14:14:50||3398.4||3398.9||3398.9||3398.4|0
1617200110000|2021-03-31 14:15:10||3398.4||3398.4||3398.4||3398.4|0
1617200140000|2021-03-31 14:15:40|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1617200160000|2021-03-31 14:16:00|3402.4|3398.4|3401.9|3397.9|3402.4|3398.4|3401.9|3397.9|0
1617200190000|2021-03-31 14:16:30|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3398.4|0
1617200200000|2021-03-31 14:16:40|3401.9||3402.4||3402.4||3401.9||0
1617200210000|2021-03-31 14:16:50|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1617200260000|2021-03-31 14:17:40||3397.4||3397.9||3397.9||3397.4|0
1617200280000|2021-03-31 14:18:00|3402.4||3401.9||3402.4||3401.9||0
1617200290000|2021-03-31 14:18:10|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1617200320000|2021-03-31 14:18:40|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1617200330000|2021-03-31 14:18:50|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1617200340000|2021-03-31 14:19:00|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.4|3397.4|0
1617200370000|2021-03-31 14:19:30|3402.4||3402.4||3402.4||3402.4||0
1617200380000|2021-03-31 14:19:40||3398.4||3398.4||3398.9||3398.4|0
1617200390000|2021-03-31 14:19:50||3398.9||3398.9||3398.9||3398.4|0
1617200410000|2021-03-31 14:20:10||3399.4||3399.4||3399.4||3399.4|0
1617200430000|2021-03-31 14:20:30|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|1
1617200460000|2021-03-31 14:21:00|3404.4||3404.4||3404.4||3404.4||0
1617200470000|2021-03-31 14:21:10|3403.9||3403.9||3404.4||3403.9||0
1617200510000|2021-03-31 14:21:50|3403.4|3399.4|3402.9|3398.9|3403.4|3399.4|3402.9|3398.9|0
1617200520000|2021-03-31 14:22:00|3402.4|3398.4|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1617200540000|2021-03-31 14:22:20|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1617200560000|2021-03-31 14:22:40||3397.9||3397.9||3397.9||3397.9|0
1617200570000|2021-03-31 14:22:50||3398.4||3397.9||3398.4||3397.9|0
1617200580000|2021-03-31 14:23:00||3398.4||3397.9||3398.4||3397.9|0
1617200590000|2021-03-31 14:23:10||3398.4||3398.4||3398.4||3398.4|0
1617200600000|2021-03-31 14:23:20|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1617200700000|2021-03-31 14:25:00|3401.4||3401.9||3401.9||3401.4||0
1617200720000|2021-03-31 14:25:20|3401.4||3401.4||3401.4||3401.4||0
1617200730000|2021-03-31 14:25:30||3397.4||3397.4||3397.4||3397.4|0
1617200750000|2021-03-31 14:25:50|3400.9||3400.9||3400.9||3400.9||0
1617200760000|2021-03-31 14:26:00||3396.9||3396.9||3396.9||3396.9|0
1617200770000|2021-03-31 14:26:10|3401.4|3397.4|3400.9|3396.9|3401.4|3397.4|3400.9|3396.9|0
1617200780000|2021-03-31 14:26:20|3400.4|3396.4|3399.9|3395.9|3400.4|3396.4|3399.9|3395.9|0
1617200810000|2021-03-31 14:26:50|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1617200830000|2021-03-31 14:27:10|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1617200840000|2021-03-31 14:27:20||3394.4||3394.4||3394.4||3394.4|0
1617200850000|2021-03-31 14:27:30|3398.4||3398.4||3398.4||3398.4||0
1617200860000|2021-03-31 14:27:40||3394.9||3394.9||3394.9||3394.9|0
1617200870000|2021-03-31 14:27:50|3398.9|3394.4|3398.9|3394.9|3398.9|3394.9|3398.9|3394.4|0
1617200880000|2021-03-31 14:28:00|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1617200890000|2021-03-31 14:28:10|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1617200930000|2021-03-31 14:28:50|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|0
1617200950000|2021-03-31 14:29:10|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|3398.9|3394.9|0
1617200960000|2021-03-31 14:29:20|3398.4|3394.4|3398.9|3394.9|3398.9|3394.9|3398.4|3394.4|0
1617201000000|2021-03-31 14:30:00|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|0
1617201030000|2021-03-31 14:30:30|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|0
1617201040000|2021-03-31 14:30:40|3399.4||3399.9||3399.9||3399.4||0
1617201060000|2021-03-31 14:31:00|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1617201070000|2021-03-31 14:31:10|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1617201090000|2021-03-31 14:31:30|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|3400.4|3396.4|0
1617201110000|2021-03-31 14:31:50|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1617201160000|2021-03-31 14:32:40|3400.4|3396.4|3400.9|3396.9|3400.9|3396.9|3400.4|3396.4|0
1617201180000|2021-03-31 14:33:00||3396.4||3396.9||3396.9||3396.4|0
1617201190000|2021-03-31 14:33:10|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1617201250000|2021-03-31 14:34:10|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|3400.9|3396.9|0
1617201260000|2021-03-31 14:34:20|3401.4|3397.4|3400.9|3397.4|3401.4|3397.4|3400.9|3397.4|0
1617201270000|2021-03-31 14:34:30||3396.9||3396.9||3397.4||3396.9|0
1617201280000|2021-03-31 14:34:40||3397.4||3396.9||3397.4||3396.9|0
1617201300000|2021-03-31 14:35:00|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|0
1617201320000|2021-03-31 14:35:20|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1617201360000|2021-03-31 14:36:00|3402.4|3398.4|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1617201390000|2021-03-31 14:36:30|3402.4|3398.4|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1617201430000|2021-03-31 14:37:10||3399.4||3399.4||3399.4||3399.4|0
1617201440000|2021-03-31 14:37:20|3403.4||3403.4||3403.4||3403.4||0
1617201470000|2021-03-31 14:37:50|3403.9||3403.9||3403.9||3403.4||0
1617201490000|2021-03-31 14:38:10|3403.4||3403.4||3403.4||3403.4||0
1617201500000|2021-03-31 14:38:20|3402.9|3398.9|3403.4|3399.4|3403.4|3399.4|3402.9|3398.9|0
1617201510000|2021-03-31 14:38:30|3403.9||3403.4||3403.9||3403.4||0
1617201520000|2021-03-31 14:38:40|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1617201530000|2021-03-31 14:38:50|3403.4|3399.4|3403.4|3398.9|3403.4|3399.4|3403.4|3398.9|0
1617201540000|2021-03-31 14:39:00||3399.4||3398.9||3399.4||3398.9|0
1617201560000|2021-03-31 14:39:20|3402.9||3402.9||3402.9||3402.9||0
1617201580000|2021-03-31 14:39:40|3402.4||3402.4||3402.9||3402.4||0
1617201590000|2021-03-31 14:39:50|3402.9||3402.9||3402.9||3402.9||0
1617201610000|2021-03-31 14:40:10|3403.4|3399.4|3403.4|3398.9|3403.4|3399.4|3403.4|3398.9|0
1617201620000|2021-03-31 14:40:20||3399.4||3399.4||3399.4||3399.4|0
1617201630000|2021-03-31 14:40:30|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1617201640000|2021-03-31 14:40:40|3402.4|3398.4|3402.4|3398.9|3402.4|3398.9|3402.4|3398.4|0
1617201650000|2021-03-31 14:40:50|3402.9|3398.4|3402.9|3398.9|3402.9|3398.9|3402.9|3398.4|0
1617201660000|2021-03-31 14:41:00|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1617201670000|2021-03-31 14:41:10||3398.9||3398.9||3398.9||3398.9|0
1617201680000|2021-03-31 14:41:20|3402.9|3398.4|3402.4|3398.4|3402.9|3398.9|3402.4|3398.4|0
1617201700000|2021-03-31 14:41:40|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.4|3398.4|0
1617201710000|2021-03-31 14:41:50|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|0
1617201740000|2021-03-31 14:42:20|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|3401.9|3397.9|0
1617201750000|2021-03-31 14:42:30|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3402.4|3397.9|0
1617201760000|2021-03-31 14:42:40|3401.9|3397.9|3402.4|3398.4|3402.4|3398.4|3401.9|3397.9|0
1617201770000|2021-03-31 14:42:50|3402.9||3402.9||3402.9||3402.9||0
1617201780000|2021-03-31 14:43:00||3398.9||3398.9||3398.9||3398.9|0
1617201800000|2021-03-31 14:43:20|3402.4|3398.4|3402.9|3398.4|3402.9|3398.4|3402.4|3398.4|0
1617201820000|2021-03-31 14:43:40|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|3402.4|3397.9|0
1617201830000|2021-03-31 14:43:50|3401.9|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3398.4|0
1617201840000|2021-03-31 14:44:00|3402.9||3402.4||3402.9||3402.4||0
1617201850000|2021-03-31 14:44:10|3402.9||3402.4||3402.9||3402.4||0
1617201870000|2021-03-31 14:44:30|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|3402.9|3398.9|0
1617201880000|2021-03-31 14:44:40|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|3403.4|3399.4|0
1617201910000|2021-03-31 14:45:10|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1617201940000|2021-03-31 14:45:40|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3403.9|3400.4|0
1617201960000|2021-03-31 14:46:00|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1617201970000|2021-03-31 14:46:10|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3403.9|3400.4|0
1617201990000|2021-03-31 14:46:30|3403.9||3403.9||3403.9||3403.9||0
1617202000000|2021-03-31 14:46:40|3404.4|3399.9|3404.9|3400.4|3404.9|3400.4|3404.4|3399.9|0
1617202010000|2021-03-31 14:46:50|3404.4|3400.9|3404.9|3400.9|3404.9|3400.9|3404.4|3400.4|0
1617202020000|2021-03-31 14:47:00|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1617202030000|2021-03-31 14:47:10|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1617202040000|2021-03-31 14:47:20||3401.4||3401.4||3401.4||3401.4|0
1617202050000|2021-03-31 14:47:30||3401.9||3401.9||3401.9||3401.4|0
1617202080000|2021-03-31 14:48:00|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3401.9|1
1617202090000|2021-03-31 14:48:10|3405.9||3406.4||3406.4||3405.9||0
1617202100000|2021-03-31 14:48:20|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|0
1617202110000|2021-03-31 14:48:30|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|0
1617202120000|2021-03-31 14:48:40|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|0
1617202130000|2021-03-31 14:48:50|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1617202140000|2021-03-31 14:49:00|3404.9|3400.9|3405.4|3401.4|3405.4|3401.4|3404.4|3400.4|0
1617202150000|2021-03-31 14:49:10|3404.9|3400.9|3404.9|3400.9|3405.4|3400.9|3404.9|3400.9|0
1617202190000|2021-03-31 14:49:50|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1617202200000|2021-03-31 14:50:00||3400.9||3400.9||3400.9||3400.9|0
1617202210000|2021-03-31 14:50:10|3404.9||3404.9||3404.9||3404.9||0
1617202230000|2021-03-31 14:50:30|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|3404.4|3400.4|0
1617202240000|2021-03-31 14:50:40|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1617202260000|2021-03-31 14:51:00|3405.4|3401.4|3404.9|3401.4|3405.4|3401.4|3404.9|3401.4|0
1617202270000|2021-03-31 14:51:10|3405.4||3405.4||3405.4||3405.4||0
1617202320000|2021-03-31 14:52:00|3404.9||3404.9||3404.9||3404.9||0
1617202340000|2021-03-31 14:52:20|3405.4||3405.4||3405.4||3405.4||0
1617202350000|2021-03-31 14:52:30|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1617202400000|2021-03-31 14:53:20|3405.4||3405.4||3405.4||3405.4||0
1617202410000|2021-03-31 14:53:30|3404.9||3404.9||3404.9||3404.9||0
1617202450000|2021-03-31 14:54:10|3405.4||3404.9||3405.4||3404.9||0
1617202460000|2021-03-31 14:54:20|3405.4|3401.4|3404.9|3401.4|3405.4|3401.4|3404.9|3401.4|0
1617202470000|2021-03-31 14:54:30|3405.4||3405.4||3405.4||3405.4||0
1617202480000|2021-03-31 14:54:40|3404.9||3404.9||3404.9||3404.9||0
1617202500000|2021-03-31 14:55:00|3405.4||3405.4||3405.4||3405.4||0
1617202510000|2021-03-31 14:55:10|3405.9|3401.9|3405.9|3401.9|3405.9|3401.9|3405.9|3401.4|0
1617202520000|2021-03-31 14:55:20|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1617202530000|2021-03-31 14:55:30|3405.9|3401.9|3405.4|3401.4|3405.9|3401.9|3405.4|3401.4|0
1617202540000|2021-03-31 14:55:40|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1617202580000|2021-03-31 14:56:20|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3400.9|0
1617202600000|2021-03-31 14:56:40|3404.9|3400.9|3404.9|3400.9|3404.9|3401.4|3404.9|3400.9|0
1617202610000|2021-03-31 14:56:50|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1617202620000|2021-03-31 14:57:00|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|3404.9|3400.9|0
1617202640000|2021-03-31 14:57:20||3400.4||3400.9||3400.9||3400.4|0
1617202660000|2021-03-31 14:57:40|3405.4||3404.9||3405.4||3404.9||0
1617202690000|2021-03-31 14:58:10|3404.4||3404.4||3404.4||3404.4||0
1617202700000|2021-03-31 14:58:20|3404.9||3404.9||3404.9||3404.9||0
1617202740000|2021-03-31 14:59:00|3405.4||3405.4||3405.4||3405.4||0
1617202750000|2021-03-31 14:59:10|3404.9||3404.9||3404.9||3404.9||0
1617202770000|2021-03-31 14:59:30|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|0
1617202780000|2021-03-31 14:59:40|3404.9||3404.9||3404.9||3404.9||0
1617202790000|2021-03-31 14:59:50||3400.9||3400.9||3400.9||3400.9|0
1617202820000|2021-03-31 15:00:20|3405.4||3404.9||3405.4||3404.9||0
1617202830000|2021-03-31 15:00:30|3404.4||3404.4||3404.4||3404.4||0
1617202840000|2021-03-31 15:00:40|3404.9||3404.4||3404.9||3404.4||0
1617202870000|2021-03-31 15:01:10||3400.4||3400.4||3400.4||3400.4|0
1617202880000|2021-03-31 15:01:20|3404.9||3404.4||3404.9||3404.4||0
1617202890000|2021-03-31 15:01:30||3400.9||3400.9||3400.9||3400.9|0
1617202950000|2021-03-31 15:02:30|3404.9||3404.9||3404.9||3404.9||0
1617202960000|2021-03-31 15:02:40||3401.4||3401.4||3401.4||3401.4|0
1617202970000|2021-03-31 15:02:50||3400.9||3400.9||3400.9||3400.9|0
1617202980000|2021-03-31 15:03:00||3401.4||3401.4||3401.4||3401.4|0
1617202990000|2021-03-31 15:03:10||3400.9||3400.9||3400.9||3400.9|0
1617203050000|2021-03-31 15:04:10||3400.4||3400.4||3400.4||3400.4|0
1617203060000|2021-03-31 15:04:20|3404.4|3400.9|3404.4|3400.9|3404.4|3400.9|3404.4|3400.9|0
1617203070000|2021-03-31 15:04:30||3400.4||3400.4||3400.4||3400.4|0
1617203090000|2021-03-31 15:04:50||3399.9||3399.9||3399.9||3399.9|6
1617203100000|2021-03-31 15:05:00|3403.9||3403.4||3403.9||3403.4||0
1617203110000|2021-03-31 15:05:10||3399.4||3399.4||3399.4||3399.4|0
1617203210000|2021-03-31 15:06:50|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|3403.9|3399.9|0
1617203240000|2021-03-31 15:07:20|3403.4||3403.9||3403.9||3403.4||0
1617203260000|2021-03-31 15:07:40|3403.4||3403.4||3403.4||3403.4||0
1617203270000|2021-03-31 15:07:50|3403.9||3403.9||3403.9||3403.9||0
1617203290000|2021-03-31 15:08:10|3403.4|3399.4|3403.4|3399.4|3403.9|3399.4|3403.4|3399.4|0
1617203320000|2021-03-31 15:08:40||3399.9||3399.9||3399.9||3399.9|0
1617203340000|2021-03-31 15:09:00||3399.4||3399.4||3399.4||3399.4|0
1617203370000|2021-03-31 15:09:30|3402.9|3400.2|3403.7|3400.2|3404.2|3400.2|3402.9|3400.2|0
1617203380000|2021-03-31 15:09:40|3404.5|3401|3404.5|3401|3404.5|3401|3404.5|3401|0
1617203400000|2021-03-31 15:10:00|3405|3400.5|3404.5|3400.5|3405|3400.5|3404.5|3400.5|0
1617203440000|2021-03-31 15:10:40|3404|3400|3404|3400|3404|3400|3404|3400|0
1617203450000|2021-03-31 15:10:50|3403.5||3404||3404||3403.5||0
1617203460000|2021-03-31 15:11:00|3404.5|3401.1|3405.1|3401.1|3405.6|3401.6|3404.5|3401.1|0
1617203510000|2021-03-31 15:11:50|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|0
1617203540000|2021-03-31 15:12:20|3406.1|3402.1|3406.1|3402.1|3406.1|3402.1|3406.1|3402.1|0
1617203550000|2021-03-31 15:12:30|3405.6||3405.6||3405.6||3405.6||0
1617203560000|2021-03-31 15:12:40|3406.1||3405.6||3406.1||3405.6||0
1617203570000|2021-03-31 15:12:50|3406.1||3406.1||3406.1||3406.1||0
1617203580000|2021-03-31 15:13:00|3405.6||3405.6||3405.6||3405.6||0
1617203590000|2021-03-31 15:13:10|3406.1||3406.1||3406.1||3405.6||0
1617203620000|2021-03-31 15:13:40|3406.6|3402.6|3406.1|3402.6|3406.6|3402.6|3406.1|3402.6|0
1617203630000|2021-03-31 15:13:50||3402.1||3402.1||3402.1||3402.1|0
1617203700000|2021-03-31 15:15:00|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|0
1617203710000|2021-03-31 15:15:10|3406.1||3406.6||3406.6||3406.1||0
1617203720000|2021-03-31 15:15:20|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|0
1617203730000|2021-03-31 15:15:30|3406.6||3406.6||3406.6||3406.6||0
1617203740000|2021-03-31 15:15:40||3402.6||3402.6||3402.6||3402.6|0
1617203780000|2021-03-31 15:16:20||3402.1||3402.1||3402.1||3402.1|0
1617203790000|2021-03-31 15:16:30|3406.1||3406.1||3406.1||3406.1||0
1617203800000|2021-03-31 15:16:40|3405.6||3405.6||3405.6||3405.6||0
1617203820000|2021-03-31 15:17:00|3406.1|3401.6|3405.6|3402.1|3406.1|3402.1|3405.6|3401.6|0
1617203830000|2021-03-31 15:17:10||3401.6||3401.6||3401.6||3401.6|0
1617203840000|2021-03-31 15:17:20|3405.1|3401.1|3405.1|3401.1|3405.1|3401.1|3405.1|3401.1|0
1617203850000|2021-03-31 15:17:30|3404.6||3405.1||3405.1||3404.6||0
1617203860000|2021-03-31 15:17:40|3404.6||3404.6||3404.6||3404.6||0
1617203870000|2021-03-31 15:17:50|3405.1||3405.1||3405.1||3405.1||0
1617203890000|2021-03-31 15:18:10|3404.6||3404.6||3404.6||3404.6||0
1617203900000|2021-03-31 15:18:20||3400.6||3400.6||3400.6||3400.6|0
1617203910000|2021-03-31 15:18:30||3400.1||3400.1||3400.1||3400.1|0
1617203920000|2021-03-31 15:18:40|3404.1|3400.6|3403.6|3399.6|3404.1|3400.6|3403.6|3399.6|0
1617203930000|2021-03-31 15:18:50||3400.1||3400.1||3400.1||3400.1|0
1617203940000|2021-03-31 15:19:00|3404.1|3400.6|3404.6|3400.6|3404.6|3400.6|3404.1|3400.6|0
1617203980000|2021-03-31 15:19:40|3404.1|3400.1|3404.1|3400.6|3404.1|3400.6|3404.1|3400.1|0
1617203990000|2021-03-31 15:19:50||3400.1||3400.1||3400.1||3400.1|0
1617204010000|2021-03-31 15:20:10|||||||||1
1617204100000|2021-03-31 15:21:40|3403.6||3404.1||3404.1||3403.6||1
1617204110000|2021-03-31 15:21:50|3403.6||3403.6||3403.6||3403.6||0
1617204130000|2021-03-31 15:22:10|3404.1||3403.6||3404.1||3403.6||0
1617204140000|2021-03-31 15:22:20||3399.6||3399.6||3399.6||3399.6|0
1617204150000|2021-03-31 15:22:30||3399.1||3399.1||3399.1||3399.1|0
1617204170000|2021-03-31 15:22:50|3403.1||3403.1||3403.1||3403.1||0
1617204220000|2021-03-31 15:23:40|3402.6||3403.1||3403.1||3402.6||0
1617204230000|2021-03-31 15:23:50|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|0
1617204240000|2021-03-31 15:24:00|3403.1|3398.1|3402.1|3398.1|3403.1|3398.1|3402.1|3398.1|0
1617204250000|2021-03-31 15:24:10|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|0
1617204270000|2021-03-31 15:24:30|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|0
1617204310000|2021-03-31 15:25:10|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|0
1617204330000|2021-03-31 15:25:30|3402.1||3402.1||3402.1||3402.1||0
1617204340000|2021-03-31 15:25:40|3402.6|3399.1|3402.6|3399.1|3402.6|3399.1|3402.6|3399.1|0
1617204350000|2021-03-31 15:25:50|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|3403.1|3398.6|0
1617204360000|2021-03-31 15:26:00|3403.6|3399.1|3403.1|3399.6|3403.6|3399.6|3403.1|3399.1|0
1617204380000|2021-03-31 15:26:20||3399.1||3399.1||3399.1||3399.1|0
1617204410000|2021-03-31 15:26:50||3398.6||3398.6||3398.6||3398.6|0
1617204440000|2021-03-31 15:27:20|3402.6|3399.1|3402.6|3399.1|3402.6|3399.1|3402.6|3398.6|0
1617204460000|2021-03-31 15:27:40||3398.6||3398.6||3398.6||3398.6|0
1617204480000|2021-03-31 15:28:00|3403.1|3399.1|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|0
1617204520000|2021-03-31 15:28:40|3403.1||3403.1||3403.1||3402.6||0
1617204530000|2021-03-31 15:28:50|3402.6|3399.1|3402.6|3398.6|3402.6|3399.1|3402.6|3398.6|0
1617204540000|2021-03-31 15:29:00|3402.1|3398.1|3403.1|3399.1|3403.1|3399.1|3402.1|3398.1|0
1617204550000|2021-03-31 15:29:10|3403.6|3399.6|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|0
1617204560000|2021-03-31 15:29:20|3404.1|3400.1|3404.1|3400.1|3404.6|3400.1|3404.1|3400.1|0
1617204580000|2021-03-31 15:29:40||3400.6||3400.1||3400.6||3400.1|0
1617204590000|2021-03-31 15:29:50|3403.6|3399.6|3407.1|3395.1|3413.6|3399.6|3403.6|3384.1|0
1617204600000|2021-03-31 15:30:00|3406.1|3386.1|3404.6|3392.6|3406.1|3392.6|3404.1|3386.1|0
1617204620000|2021-03-31 15:30:20|3404.1|3392.1|3402.6|3391.1|3404.1|3392.1|3402.6|3388.6|0
1617204630000|2021-03-31 15:30:30|3397.6|3392.1|3404.6|3392.6|3408.1|3392.6|3397.6|3391.6|3
1617204640000|2021-03-31 15:30:40|3408.1||3404.6||3408.1||3403.6||0
1617204690000|2021-03-31 15:31:30|3404.1|3392.1|3403.6|3391.6|3404.1|3392.1|3403.6|3391.6|0
1617204700000|2021-03-31 15:31:40|3403.1|3397.6|3403.1|3397.6|3403.1|3397.6|3402.6|3397.6|0
1617204740000|2021-03-31 15:32:20|3402.6||3402.6||3402.6||3402.1||0
1617204750000|2021-03-31 15:32:30|3403.1||3403.6||3403.6||3403.1||0
1617204760000|2021-03-31 15:32:40|3403.1||3402.6||3403.1||3402.6||0
1617204770000|2021-03-31 15:32:50|3403.1||3406.6||3414.1||3403.1||0
1617204780000|2021-03-31 15:33:00|3407.6||3407.1||3407.6||3404.6||0
1617204790000|2021-03-31 15:33:10|3406.6||3406.1||3407.6||3404.6||0
1617204800000|2021-03-31 15:33:20|3405.6||3405.1||3405.6||3405.1||0
1617204810000|2021-03-31 15:33:30||3385.1||3385.1||3385.1||3385.1|2
1617204820000|2021-03-31 15:33:40|3405.6|3385.6|3411.1|3386.6|3416.6|3387.1|3405.6|3377.1|0
1617204830000|2021-03-31 15:33:50|3410.6|3387.1|3406.6|3388.1|3410.6|3388.6|3406.6|3387.1|0
1617204840000|2021-03-31 15:34:00||3383.6||3388.1||3388.1||3383.6|0
1617204850000|2021-03-31 15:34:10||3387.6||3386.6||3387.6||3372.1|0
1617204860000|2021-03-31 15:34:20|3407.1|3387.6|3412.1|3388.1|3414.1|3388.6|3407.1|3384.1|0
1617204870000|2021-03-31 15:34:30|3411.6||3413.1||3414.1||3407.6||0
1617204880000|2021-03-31 15:34:40|3412.6|3387.6|3406.6|3386.1|3412.6|3387.6|3406.6|3384.6|0
1617204890000|2021-03-31 15:34:50|3407.1|3386.6|3407.1|3386.1|3407.1|3388.6|3407.1|3378.1|0
1617204900000|2021-03-31 15:35:00|3409.6|3386.6|3409.6|3386.6|3416.6|3390.1|3408.1|3384.1|0
1617204910000|2021-03-31 15:35:10|3418.1|3377.6|3418.1|3386.6|3418.1|3390.1|3418.1|3377.6|0
1617204920000|2021-03-31 15:35:20||3377.6||3377.6||3387.1||3377.6|0
1617204930000|2021-03-31 15:35:30|3417.1|3387.1|3417.1|3394.1|3417.1|3394.1|3417.1|3377.6|0
1617204940000|2021-03-31 15:35:40||3387.1||3387.6||3387.6||3387.1|0
1617204950000|2021-03-31 15:35:50|3416.6||3416.1||3416.6||3416.1||0
1617204970000|2021-03-31 15:36:10|3415.6||3415.1||3415.6||3415.1||0
1617204990000|2021-03-31 15:36:30|3414.6||3414.1||3414.6||3414.1||0
1617205010000|2021-03-31 15:36:50|3413.6||3413.1||3413.6||3413.1||0
1617205030000|2021-03-31 15:37:10|3412.6||3412.1||3412.6||3412.1||0
1617205040000|2021-03-31 15:37:20|3419.1||3419.1||3419.1||3419.1||0
1617205060000|2021-03-31 15:37:40|3418.1||3418.1||3418.1||3418.1||0
1617205080000|2021-03-31 15:38:00|3417.6||3417.1||3417.6||3417.1||0
1617205100000|2021-03-31 15:38:20|3416.1||3416.1||3416.1||3416.1||0
1617205120000|2021-03-31 15:38:40|3415.6||3421.6||3421.6||3415.6||0
1617205140000|2021-03-31 15:39:00|3421.1||3420.6||3421.1||3420.6||0
1617205160000|2021-03-31 15:39:20|3419.6||3419.6||3419.6||3419.6||0
1617205180000|2021-03-31 15:39:40|3418.6||3418.6||3418.6||3418.6||0
1617205200000|2021-03-31 15:40:00|3422.1||3422.1||3422.1||3422.1||0
1617205230000|2021-03-31 15:40:30|3426.1||3426.1||3426.1||3426.1||0
1617205330000|2021-03-31 15:42:10||3364.6||3388.1||3388.1||3364.6|0
1617206200000|2021-03-31 15:56:40||3364.6||3388.6||3388.6||3364.6|0
1617206780000|2021-03-31 16:06:20||3381.1||3389.1||3389.1||3381.1|0
1617207620000|2021-03-31 16:20:20||3364.6||3389.6||3389.6||3364.6|0
1617208580000|2021-03-31 16:36:20||3382.1||3390.1||3390.1||3382.1|0
1617208680000|2021-03-31 16:38:00||3364.6||3390.6||3390.6||3364.6|0
1617208890000|2021-03-31 16:41:30||3364.6||3391.1||3391.1||3364.6|0
1617208950000|2021-03-31 16:42:30||3391.6||3391.6||3391.6||3391.6|0
1617209150000|2021-03-31 16:45:50||3364.6||3385.1||3385.1||3364.6|0
1617209330000|2021-03-31 16:48:50||3378.1||3385.6||3385.6||3378.1|0
1617209510000|2021-03-31 16:51:50||3378.1||3386.1||3386.1||3378.1|0
1617209870000|2021-03-31 16:57:50||3378.6||3386.6||3386.6||3378.6|0
1617209890000|2021-03-31 16:58:10||3364.6||3387.1||3387.1||3364.6|0
1617209940000|2021-03-31 16:59:00||3379.6||3387.6||3387.6||3379.6|0
1617209970000|2021-03-31 16:59:30||3364.6||3388.1||3388.1||3364.6|0
1617210720000|2021-03-31 17:12:00||3364.6||3388.6||3388.6||3364.6|0
1617211070000|2021-03-31 17:17:50||3364.6||3389.1||3389.1||3364.6|0
1617211220000|2021-03-31 17:20:20||3381.6||3389.6||3389.6||3381.6|0
1617211260000|2021-03-31 17:21:00||3382.1||3390.1||3390.1||3382.1|0
1617211900000|2021-03-31 17:31:40||3382.6||3390.6||3390.6||3382.6|0
1617212010000|2021-03-31 17:33:30||3383.1||3391.1||3391.1||3383.1|0
1617212150000|2021-03-31 17:35:50||3384.6||3384.6||3384.6||3384.6|0
1617212200000|2021-03-31 17:36:40||3364.6||3385.1||3385.1||3364.6|0
1617212650000|2021-03-31 17:44:10||3364.6||3385.6||3385.6||3364.6|0
1617213060000|2021-03-31 17:51:00||3364.6||3386.1||3386.1||3364.6|0
1617213110000|2021-03-31 17:51:50||3364.6||3386.6||3386.6||3364.6|0
1617213170000|2021-03-31 17:52:50||3364.6||3387.1||3387.1||3364.6|0
1617213480000|2021-03-31 17:58:00||3364.6||3387.6||3387.6||3364.6|0
1617213700000|2021-03-31 18:01:40||3364.6||3388.1||3388.1||3364.6|0
1617214570000|2021-03-31 18:16:10||3364.6||3388.6||3388.6||3364.6|0
1617214650000|2021-03-31 18:17:30||3364.6||3382.1||3382.1||3364.6|0
1617214710000|2021-03-31 18:18:30||3375.1||3382.6||3382.6||3375.1|0
1617216330000|2021-03-31 18:45:30||3375.1||3383.1||3383.1||3375.1|0
1617216720000|2021-03-31 18:52:00||3364.6||3383.6||3383.6||3364.6|0
1617216920000|2021-03-31 18:55:20||3364.6||3384.1||3384.1||3364.6|0
1617217090000|2021-03-31 18:58:10||3364.6||3384.6||3384.6||3364.6|0
1617217260000|2021-03-31 19:01:00||3377.1||3385.1||3385.1||3377.1|0
1617218090000|2021-03-31 19:14:50||3377.6||3385.6||3385.6||3377.6|0
1617218750000|2021-03-31 19:25:50||3378.1||3386.1||3386.1||3378.1|0
1617218820000|2021-03-31 19:27:00||3364.6||3386.6||3386.6||3364.6|0
1617218980000|2021-03-31 19:29:40||3379.1||3379.1||3379.1||3379.1|0
1617218990000|2021-03-31 19:29:50||3387.1||3387.1||3387.1||3387.1|0
1617219050000|2021-03-31 19:30:50||3379.6||3387.6||3387.6||3379.6|0
1617219080000|2021-03-31 19:31:20||3380.1||3388.1||3388.1||3380.1|0
1617219140000|2021-03-31 19:32:20||3364.6||3388.6||3388.6||3364.6|0
1617219160000|2021-03-31 19:32:40||3364.6||3389.1||3389.1||3364.6|0
1617219520000|2021-03-31 19:38:40||3381.6||3382.6||3382.6||3381.6|0
1617219540000|2021-03-31 19:39:00||3364.6||3383.1||3383.1||3364.6|0
1617219590000|2021-03-31 19:39:50||3375.6||3383.6||3383.6||3375.6|0
1617219840000|2021-03-31 19:44:00||3376.1||3384.1||3384.1||3376.1|0
1617219880000|2021-03-31 19:44:40||3376.6||3384.6||3384.6||3376.6|0
1617219920000|2021-03-31 19:45:20||3364.6||3385.1||3385.1||3364.6|0
1617219960000|2021-03-31 19:46:00||3377.6||3385.6||3385.6||3377.6|0
1617220030000|2021-03-31 19:47:10||3364.6||3386.1||3386.1||3364.6|0
1617220070000|2021-03-31 19:47:50||3378.6||3386.6||3386.6||3378.6|0
1617220160000|2021-03-31 19:49:20||3364.6||3387.1||3387.1||3364.6|0
1617220320000|2021-03-31 19:52:00||3364.6||3387.6||3387.6||3364.6|0
1617220370000|2021-03-31 19:52:50||3364.6||3388.1||3388.1||3364.6|0
1617220410000|2021-03-31 19:53:30||3380.6||3388.6||3388.6||3380.6|0
1617220510000|2021-03-31 19:55:10||3381.1||3387.6||3387.6||3381.1|0
1617220570000|2021-03-31 19:56:10||3380.6||3388.1||3388.1||3380.6|0
1617220590000|2021-03-31 19:56:30||3364.6||3388.6||3388.6||3364.6|0
1617220790000|2021-03-31 19:59:50||3380.6||3386.1||3386.1||3364.1|0
1617256800000|2021-04-01 06:00:00|3426.6|3377.1|3426.6|3377.1|3426.6|3377.1|3426.6|3377.1|0
1617256860000|2021-04-01 06:01:00|3426.1|3365.1|3426.1|3365.1|3426.1|3365.1|3426.1|3365.1|0
1617256940000|2021-04-01 06:02:20||3365.6||3365.1||3366.1||3365.1|0
1617258770000|2021-04-01 06:32:50|3426.6||3426.6||3426.6||3426.6||0
1617259620000|2021-04-01 06:47:00||3386.1||3386.1||3386.1||3386.1|0
1617259690000|2021-04-01 06:48:10||3386.6||3386.6||3386.6||3386.6|0
1617259790000|2021-04-01 06:49:50|3427.1||3427.1||3427.1||3427.1||0
1617260320000|2021-04-01 06:58:40||3387.1||3387.1||3387.1||3387.1|0
1617260330000|2021-04-01 06:58:50||3387.6||3392.1||3399.1||3387.1|0
1617260340000|2021-04-01 06:59:00|3426.6|3392.6|3426.6|3389.1|3426.6|3400.6|3426.6|3387.1|0
1617260350000|2021-04-01 06:59:10|3427.1|3389.6|3427.1|3400.1|3427.1|3400.1|3426.6|3389.6|0
1617260360000|2021-04-01 06:59:20||3400.6||3401.1||3401.1||3400.1|0
1617260370000|2021-04-01 06:59:30||3401.6||3405.1||3405.1||3401.6|0
1617260380000|2021-04-01 06:59:40||3405.6||3405.1||3406.1||3404.6|0
1617260390000|2021-04-01 06:59:50||3405.6||3405.1||3406.6||3405.1|0
1617260400000|2021-04-01 07:00:00|3426.6|3403.6|3426.6|3401.1|3426.6|3403.6|3426.6|3400.6|0
1617260410000|2021-04-01 07:00:10|3427.1|3402.1|3426.1|3402.6|3427.1|3403.1|3425.6|3402.1|0
1617260420000|2021-04-01 07:00:20|3425.1|3387.1|3426.6|3404.1|3427.1|3404.1|3424.1|3387.1|0
1617260430000|2021-04-01 07:00:30|3427.1|3403.6|3426.6|3406.6|3427.1|3406.6|3426.6|3403.1|0
1617260440000|2021-04-01 07:00:40||3407.1||3415.1||3415.1||3407.1|0
1617260450000|2021-04-01 07:00:50||3415.6||3415.6||3415.6||3415.6|0
1617260460000|2021-04-01 07:01:00||3416.1||3416.6||3416.6||3415.6|0
1617260470000|2021-04-01 07:01:10|3426.1|3417.1|3421.1|3417.1|3426.1|3417.6|3421.1|3417.1|0
1617260480000|2021-04-01 07:01:20|3421.6|3417.6|3418.1|3414.1|3421.6|3417.6|3418.1|3414.1|0
1617260490000|2021-04-01 07:01:30|3418.6|3414.6|3418.6|3414.6|3418.6|3414.6|3418.6|3414.6|0
1617260500000|2021-04-01 07:01:40|3419.1|3414.1|3419.1|3415.1|3419.1|3415.1|3419.1|3414.1|0
1617260510000|2021-04-01 07:01:50|3419.6|3415.6|3419.6|3415.1|3419.6|3415.6|3419.6|3415.1|0
1617260520000|2021-04-01 07:02:00|3419.1|3414.6|3419.1|3414.6|3419.1|3414.6|3418.6|3414.6|0
1617260530000|2021-04-01 07:02:10|3419.6|3415.1|3420.6|3416.1|3420.6|3416.1|3419.6|3415.1|0
1617260540000|2021-04-01 07:02:20|3420.1|3416.6|3420.1|3416.1|3420.1|3416.6|3420.1|3416.1|0
1617260550000|2021-04-01 07:02:30|3420.6|3416.6|3421.1|3417.1|3421.6|3417.6|3420.6|3416.6|0
1617260560000|2021-04-01 07:02:40|3421.6|3417.6|3421.6|3417.6|3421.6|3417.6|3421.6|3417.6|0
1617260570000|2021-04-01 07:02:50|3422.1|3417.1|3421.1|3417.1|3422.1|3417.1|3421.1|3417.1|0
1617260580000|2021-04-01 07:03:00|3421.6|3416.6|3421.1|3417.1|3422.1|3417.6|3421.1|3416.6|0
1617260590000|2021-04-01 07:03:10|3421.6|3416.6|3420.6|3416.6|3421.6|3417.1|3420.6|3416.6|0
1617260600000|2021-04-01 07:03:20|3421.1||3421.1||3421.1||3421.1||0
1617260610000|2021-04-01 07:03:30|3421.6|3417.1|3421.6|3417.6|3421.6|3417.6|3421.6|3417.1|0
1617260620000|2021-04-01 07:03:40|3421.1|3417.1|3420.6|3416.6|3421.1|3417.1|3420.6|3416.6|0
1617260630000|2021-04-01 07:03:50|3421.1|3417.1|3421.6|3417.1|3421.6|3417.6|3421.1|3417.1|0
1617260640000|2021-04-01 07:04:00|3422.1|3417.6|3420.6|3416.6|3422.1|3418.1|3420.6|3416.6|0
1617260650000|2021-04-01 07:04:10|3421.1||3421.1||3421.1||3421.1||0
1617260660000|2021-04-01 07:04:20||3417.1||3417.1||3417.1||3417.1|0
1617260670000|2021-04-01 07:04:30|3421.6|3417.6|3423.1|3418.6|3423.1|3418.6|3421.6|3417.6|0
1617260680000|2021-04-01 07:04:40|3423.6|3419.1|3423.6|3419.6|3423.6|3419.6|3423.6|3419.1|0
1617260690000|2021-04-01 07:04:50|3423.1|3419.1|3423.1|3419.1|3423.1|3419.1|3423.1|3419.1|0
1617260700000|2021-04-01 07:05:00|3423.6|3419.6|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|0
1617260710000|2021-04-01 07:05:10|3425.1|3421.1|3424.6|3420.6|3425.1|3421.1|3424.6|3420.6|0
1617260720000|2021-04-01 07:05:20|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|0
1617260730000|2021-04-01 07:05:30|3424.6|3420.6|3424.6|3420.1|3424.6|3420.6|3424.6|3420.1|0
1617260740000|2021-04-01 07:05:40|3425.1|3420.6|3425.6|3421.6|3425.6|3421.6|3425.1|3420.6|0
1617260750000|2021-04-01 07:05:50|3426.1||3425.6||3426.1||3425.6||0
1617260760000|2021-04-01 07:06:00|3426.1|3421.1|3426.1|3421.6|3426.1|3421.6|3426.1|3421.1|0
1617260770000|2021-04-01 07:06:10|3426.6|3422.1|3426.1|3421.6|3426.6|3422.6|3426.1|3421.6|0
1617260790000|2021-04-01 07:06:30|3425.6||3425.6||3425.6||3425.6||0
1617260800000|2021-04-01 07:06:40||3421.1||3421.6||3421.6||3421.1|0
1617260810000|2021-04-01 07:06:50|3426.1|3422.1|3426.1|3422.1|3426.1|3422.1|3426.1|3422.1|0
1617260830000|2021-04-01 07:07:10||3422.6||3422.1||3422.6||3422.1|0
1617260840000|2021-04-01 07:07:20|3426.6|3422.6|3426.1|3422.1|3426.6|3422.6|3426.1|3422.1|0
1617260860000|2021-04-01 07:07:40|3426.6||3426.1||3426.6||3426.1||0
1617260870000|2021-04-01 07:07:50|3425.6|3421.6|3425.6|3421.6|3425.6|3422.1|3425.6|3421.6|0
1617260880000|2021-04-01 07:08:00|3425.1|3421.1|3425.6|3421.1|3425.6|3421.1|3425.1|3421.1|0
1617260890000|2021-04-01 07:08:10|3425.1||3425.1||3425.6||3425.1||0
1617260900000|2021-04-01 07:08:20|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|0
1617260910000|2021-04-01 07:08:30|3424.1|3420.1|3424.1|3420.1|3424.1|3420.1|3424.1|3420.1|0
1617260920000|2021-04-01 07:08:40||3419.6||3420.1||3420.1||3419.6|0
1617260940000|2021-04-01 07:09:00|3423.6|3419.6|3423.6|3419.1|3423.6|3419.6|3423.6|3419.1|0
1617260950000|2021-04-01 07:09:10||3419.6||3419.6||3419.6||3419.6|0
1617260970000|2021-04-01 07:09:30|3423.1|3419.1|3422.6|3418.6|3423.1|3419.1|3422.6|3418.6|0
1617260980000|2021-04-01 07:09:40|3423.1||3423.1||3423.1||3423.1||0
1617261000000|2021-04-01 07:10:00|3422.6|3418.1|3422.1|3418.1|3422.6|3418.1|3422.1|3418.1|0
1617261020000|2021-04-01 07:10:20||3417.6||3417.6||3417.6||3417.6|0
1617261030000|2021-04-01 07:10:30|3422.6|3418.1|3422.6|3418.6|3422.6|3418.6|3422.6|3418.1|0
1617261040000|2021-04-01 07:10:40|3423.1|3419.1|3423.1|3419.1|3423.1|3419.1|3423.1|3419.1|0
1617261050000|2021-04-01 07:10:50||3418.6||3418.6||3418.6||3418.6|0
1617261060000|2021-04-01 07:11:00|3423.6|3419.1|3424.1|3419.6|3424.1|3419.6|3423.6|3419.1|0
1617261070000|2021-04-01 07:11:10|3424.6|3420.1|3424.6|3420.1|3424.6|3420.1|3424.6|3420.1|0
1617261080000|2021-04-01 07:11:20||3420.6||3420.6||3420.6||3420.6|0
1617261090000|2021-04-01 07:11:30||3420.1||3420.1||3420.1||3420.1|0
1617261100000|2021-04-01 07:11:40|3424.1|3420.6|3424.6|3420.6|3424.6|3420.6|3424.1|3420.6|0
1617261120000|2021-04-01 07:12:00|3425.1||3424.6||3425.1||3424.6||0
1617261130000|2021-04-01 07:12:10|3425.1||3425.1||3425.1||3425.1||0
1617261140000|2021-04-01 07:12:20|3425.6|3421.1|3425.6|3421.6|3425.6|3421.6|3425.6|3421.1|0
1617261150000|2021-04-01 07:12:30|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|0
1617261170000|2021-04-01 07:12:50|3426.1||3426.1||3426.1||3426.1||0
1617261180000|2021-04-01 07:13:00|3425.6|3421.1|3425.6|3421.1|3425.6|3421.1|3425.6|3421.1|0
1617261190000|2021-04-01 07:13:10||3421.6||3421.6||3421.6||3421.6|0
1617261200000|2021-04-01 07:13:20|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|0
1617261210000|2021-04-01 07:13:30||3420.6||3420.6||3420.6||3420.6|0
1617261220000|2021-04-01 07:13:40|3424.6||3424.6||3424.6||3424.6||0
1617261230000|2021-04-01 07:13:50|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|0
1617261240000|2021-04-01 07:14:00|3425.6|3421.6|3426.1|3421.6|3426.1|3421.6|3425.1|3421.6|0
1617261250000|2021-04-01 07:14:10|3425.6||3425.6||3425.6||3425.6||0
1617261260000|2021-04-01 07:14:20||3421.1||3421.6||3421.6||3421.1|0
1617261280000|2021-04-01 07:14:40||3421.1||3421.1||3421.1||3421.1|0
1617261290000|2021-04-01 07:14:50|3425.1||3425.1||3425.1||3425.1||0
1617261300000|2021-04-01 07:15:00|3425.6|3421.6|3425.1|3421.1|3425.6|3421.6|3425.1|3421.1|0
1617261310000|2021-04-01 07:15:10||3420.6||3420.6||3420.6||3420.6|0
1617261320000|2021-04-01 07:15:20|3424.6|3421.1|3424.6|3420.6|3424.6|3421.1|3424.6|3420.6|0
1617261330000|2021-04-01 07:15:30|3425.1|3421.1|3424.6|3421.1|3425.1|3421.1|3424.6|3421.1|0
1617261340000|2021-04-01 07:15:40||3420.6||3420.6||3420.6||3420.6|0
1617261350000|2021-04-01 07:15:50||3421.1||3421.1||3421.1||3421.1|0
1617261360000|2021-04-01 07:16:00||3420.6||3420.6||3420.6||3420.6|0
1617261390000|2021-04-01 07:16:30|3425.1|3421.1|3424.6|3421.1|3425.1|3421.1|3424.6|3421.1|0
1617261400000|2021-04-01 07:16:40|3425.1||3425.1||3425.1||3424.6||0
1617261410000|2021-04-01 07:16:50|3424.6||3424.6||3424.6||3424.6||0
1617261420000|2021-04-01 07:17:00|3425.1||3425.1||3425.1||3425.1||0
1617261430000|2021-04-01 07:17:10|3425.6|3421.6|3425.1|3421.1|3425.6|3421.6|3425.1|3421.1|0
1617261460000|2021-04-01 07:17:40|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|0
1617261470000|2021-04-01 07:17:50|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|0
1617261480000|2021-04-01 07:18:00|3425.1||3425.6||3425.6||3425.1||0
1617261490000|2021-04-01 07:18:10|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|3425.1|3421.1|0
1617261510000|2021-04-01 07:18:30|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|0
1617261540000|2021-04-01 07:19:00|3424.1|3420.1|3424.1|3419.6|3424.1|3420.1|3424.1|3419.6|0
1617261550000|2021-04-01 07:19:10|3423.6||3423.1||3423.6||3423.1||0
1617261560000|2021-04-01 07:19:20|3423.6||3423.1||3423.6||3423.1||0
1617261580000|2021-04-01 07:19:40||3419.1||3419.1||3419.1||3419.1|0
1617261590000|2021-04-01 07:19:50||3418.6||3419.1||3419.1||3418.6|0
1617261600000|2021-04-01 07:20:00||3418.6||3418.6||3418.6||3418.6|0
1617261610000|2021-04-01 07:20:10|3422.6||3422.1||3422.6||3422.1||0
1617261620000|2021-04-01 07:20:20||3418.1||3418.6||3418.6||3418.1|0
1617261630000|2021-04-01 07:20:30|3422.6|3419.1|3422.6|3419.1|3422.6|3419.1|3422.6|3419.1|0
1617261640000|2021-04-01 07:20:40|3422.1|3418.6|3422.1|3418.1|3422.1|3418.6|3422.1|3418.1|0
1617261650000|2021-04-01 07:20:50|3422.6|3418.6|3422.6|3418.6|3422.6|3418.6|3422.6|3418.6|0
1617261660000|2021-04-01 07:21:00|3423.1|3419.1|3423.1|3419.6|3423.1|3419.6|3423.1|3419.1|0
1617261680000|2021-04-01 07:21:20|3423.6||3423.6||3423.6||3423.6||0
1617261690000|2021-04-01 07:21:30|3423.1|3420.1|3424.1|3420.1|3424.1|3420.1|3423.1|3420.1|0
1617261700000|2021-04-01 07:21:40|3423.6|3420.6|3424.1|3420.1|3424.6|3420.6|3423.6|3420.1|0
1617261730000|2021-04-01 07:22:10||3420.6||3420.6||3420.6||3420.6|0
1617261740000|2021-04-01 07:22:20||3420.1||3420.1||3420.1||3420.1|0
1617261760000|2021-04-01 07:22:40|3424.6|3420.6|3424.1|3420.6|3424.6|3420.6|3424.1|3420.6|0
1617261780000|2021-04-01 07:23:00|3424.6||3424.6||3424.6||3424.6||0
1617261800000|2021-04-01 07:23:20||3421.1||3420.6||3421.1||3420.6|1
1617261810000|2021-04-01 07:23:30|3424.1||3424.1||3424.1||3424.1||0
1617261830000|2021-04-01 07:23:50|3424.6||3424.1||3424.6||3424.1||0
1617261840000|2021-04-01 07:24:00|3424.6|3421.1|3424.6|3421.1|3424.6|3421.1|3424.1|3421.1|0
1617261850000|2021-04-01 07:24:10|3425.1|3420.6|3424.6|3420.6|3425.1|3420.6|3424.6|3420.6|0
1617261870000|2021-04-01 07:24:30|3424.1|3420.1|3423.6|3420.1|3424.1|3420.1|3423.6|3420.1|0
1617261880000|2021-04-01 07:24:40|3424.1||3423.6||3424.1||3423.6||0
1617261900000|2021-04-01 07:25:00|3424.1||3423.6||3424.1||3423.6||0
1617261910000|2021-04-01 07:25:10|3424.1||3423.6||3424.1||3423.6||0
1617261920000|2021-04-01 07:25:20||3419.6||3419.6||3419.6||3419.6|0
1617261930000|2021-04-01 07:25:30||3419.1||3419.1||3419.1||3419.1|0
1617261950000|2021-04-01 07:25:50|3423.1||3422.6||3423.1||3422.6||0
1617261970000|2021-04-01 07:26:10|3423.1||3422.6||3423.1||3422.6||0
1617261980000|2021-04-01 07:26:20||3418.6||3418.6||3418.6||3418.6|0
1617261990000|2021-04-01 07:26:30||3418.1||3418.6||3418.6||3418.1|0
1617262000000|2021-04-01 07:26:40||3418.1||3418.1||3418.1||3418.1|0
1617262010000|2021-04-01 07:26:50|3422.1||3421.6||3422.1||3421.6||0
1617262020000|2021-04-01 07:27:00|3422.1|3418.6|3422.1|3418.6|3422.6|3418.6|3422.1|3418.6|0
1617262030000|2021-04-01 07:27:10||3418.1||3418.1||3418.1||3418.1|0
1617262040000|2021-04-01 07:27:20||3417.6||3417.6||3417.6||3417.6|0
1617262050000|2021-04-01 07:27:30|3421.6||3421.1||3421.6||3421.1||0
1617262070000|2021-04-01 07:27:50|3421.6||3421.1||3421.6||3421.1||0
1617262080000|2021-04-01 07:28:00|3421.6||3421.1||3421.6||3421.1||0
1617262100000|2021-04-01 07:28:20|3421.6||3421.6||3421.6||3421.6||0
1617262120000|2021-04-01 07:28:40||3418.1||3418.1||3418.1||3418.1|0
1617262130000|2021-04-01 07:28:50||3417.6||3417.6||3417.6||3417.6|0
1617262170000|2021-04-01 07:29:30|3421.1|3417.1|3420.6|3417.1|3421.1|3417.1|3420.6|3417.1|0
1617262180000|2021-04-01 07:29:40|3421.1||3421.1||3421.1||3421.1||0
1617262190000|2021-04-01 07:29:50|3421.6|3417.6|3421.1|3417.6|3421.6|3417.6|3421.1|3417.6|0
1617262200000|2021-04-01 07:30:00|3421.6|3418.1|3421.6|3418.1|3422.1|3418.1|3421.6|3418.1|0
1617262210000|2021-04-01 07:30:10|3422.1||3422.1||3422.1||3422.1||0
1617262220000|2021-04-01 07:30:20||3417.6||3417.6||3417.6||3417.6|0
1617262230000|2021-04-01 07:30:30|3421.6||3421.1||3421.6||3421.1||0
1617262240000|2021-04-01 07:30:40|3421.6||3421.1||3421.6||3421.1||0
1617262250000|2021-04-01 07:30:50||3417.1||3417.1||3417.1||3417.1|0
1617262300000|2021-04-01 07:31:40|3420.6|3416.6|3420.6|3416.6|3420.6|3416.6|3420.6|3416.6|0
1617262310000|2021-04-01 07:31:50|3420.1|3417.1|3420.6|3417.1|3420.6|3417.1|3420.1|3417.1|0
1617262320000|2021-04-01 07:32:00||3416.6||3416.6||3416.6||3416.6|0
1617262330000|2021-04-01 07:32:10|3420.1|3416.1|3419.6|3416.1|3420.1|3416.1|3419.6|3416.1|0
1617262350000|2021-04-01 07:32:30|3420.1||3419.6||3420.1||3419.6||0
1617262360000|2021-04-01 07:32:40|3420.1||3419.6||3420.1||3419.6||0
1617262370000|2021-04-01 07:32:50|3420.1|3416.6|3420.1|3416.6|3420.1|3416.6|3420.1|3416.6|0
1617262410000|2021-04-01 07:33:30||3416.1||3416.1||3416.1||3416.1|0
1617262430000|2021-04-01 07:33:50|3420.6|3416.6|3420.6|3416.6|3421.1|3416.6|3420.6|3416.6|0
1617262440000|2021-04-01 07:34:00||3417.1||3417.1||3417.1||3417.1|0
1617262450000|2021-04-01 07:34:10|3421.1|3416.6|3421.1|3417.1|3421.1|3417.1|3421.1|3416.6|0
1617262460000|2021-04-01 07:34:20|3420.6||3421.1||3421.1||3420.6||0
1617262470000|2021-04-01 07:34:30|3421.6|3417.6|3422.1|3418.1|3422.1|3418.1|3421.6|3417.6|0
1617262480000|2021-04-01 07:34:40|3421.1|3417.6|3421.1|3417.6|3421.6|3417.6|3421.1|3417.6|0
1617262490000|2021-04-01 07:34:50|3421.6||3421.1||3421.6||3421.1||0
1617262500000|2021-04-01 07:35:00|3421.6|3418.1|3421.6|3417.6|3421.6|3418.1|3421.6|3417.6|0
1617262520000|2021-04-01 07:35:20||3418.1||3418.1||3418.1||3418.1|0
1617262530000|2021-04-01 07:35:30||3417.6||3417.6||3417.6||3417.6|0
1617262550000|2021-04-01 07:35:50||3417.1||3417.1||3417.1||3417.1|0
1617262570000|2021-04-01 07:36:10|3421.1||3420.6||3421.1||3420.6||0
1617262610000|2021-04-01 07:36:50|3421.1||3421.6||3421.6||3421.1||0
1617262620000|2021-04-01 07:37:00|3421.1|3417.6|3421.1|3417.6|3421.1|3417.6|3421.1|3417.6|0
1617262640000|2021-04-01 07:37:20||3417.1||3417.1||3417.1||3417.1|0
1617262650000|2021-04-01 07:37:30||3416.6||3417.1||3417.1||3416.6|0
1617262660000|2021-04-01 07:37:40||3417.6||3417.6||3417.6||3417.6|0
1617262680000|2021-04-01 07:38:00||3417.1||3417.1||3417.1||3417.1|0
1617262710000|2021-04-01 07:38:30||3417.6||3417.6||3417.6||3417.6|0
1617262730000|2021-04-01 07:38:50|3421.6||3421.6||3421.6||3421.1||0
1617262740000|2021-04-01 07:39:00|3422.1|3418.1|3422.1|3418.6|3422.1|3418.6|3422.1|3418.1|0
1617262770000|2021-04-01 07:39:30|3422.6||3422.6||3422.6||3422.6||0
1617262780000|2021-04-01 07:39:40||3419.1||3419.1||3419.1||3419.1|0
1617262790000|2021-04-01 07:39:50|3423.1|3419.6|3423.1|3419.1|3423.1|3419.6|3423.1|3419.1|0
1617262800000|2021-04-01 07:40:00|3423.6||3423.1||3423.6||3423.1||0
1617262810000|2021-04-01 07:40:10|3423.6|3419.6|3423.6|3420.1|3423.6|3420.1|3423.6|3419.6|0
1617262820000|2021-04-01 07:40:20|3424.1||3424.1||3424.1||3424.1||0
1617262830000|2021-04-01 07:40:30|3424.6|3420.6|3424.1|3420.6|3424.6|3420.6|3424.1|3420.6|0
1617262850000|2021-04-01 07:40:50|3424.6|3421.1|3424.6|3421.1|3424.6|3421.1|3424.6|3421.1|0
1617262860000|2021-04-01 07:41:00|3425.1||3425.1||3425.6||3425.1||0
1617262900000|2021-04-01 07:41:40||3421.6||3421.6||3421.6||3421.6|0
1617262940000|2021-04-01 07:42:20|3425.6||3425.6||3425.6||3425.6||0
1617262950000|2021-04-01 07:42:30||3422.1||3422.1||3422.1||3422.1|0
1617262960000|2021-04-01 07:42:40|3426.1||3426.1||3426.1||3426.1||0
1617262970000|2021-04-01 07:42:50|3425.6|3421.6|3425.1|3421.6|3425.6|3421.6|3425.1|3421.6|0
1617262980000|2021-04-01 07:43:00||3421.1||3421.1||3421.1||3421.1|0
1617262990000|2021-04-01 07:43:10|3425.6|3421.6|3425.1|3421.6|3425.6|3421.6|3425.1|3421.6|0
1617263010000|2021-04-01 07:43:30|3425.6||3425.6||3425.6||3425.6||0
1617263030000|2021-04-01 07:43:50||3422.1||3422.1||3422.1||3422.1|0
1617263040000|2021-04-01 07:44:00||3421.6||3422.1||3422.1||3421.6|0
1617263050000|2021-04-01 07:44:10|3426.1||3425.6||3426.1||3425.6||0
1617263090000|2021-04-01 07:44:50|3426.1|3422.6|3426.1|3422.6|3426.6|3422.6|3426.1|3422.6|0
1617263100000|2021-04-01 07:45:00|3426.6|3423.1|3426.6|3422.6|3427.1|3423.1|3426.6|3422.6|0
1617263110000|2021-04-01 07:45:10||3423.1||3423.1||3423.1||3423.1|0
1617263120000|2021-04-01 07:45:20||3422.6||3422.6||3422.6||3422.6|0
1617263140000|2021-04-01 07:45:40||3423.1||3422.6||3423.1||3422.6|0
1617263160000|2021-04-01 07:46:00|3427.1|3423.1|3426.6|3423.1|3427.1|3423.1|3426.6|3423.1|0
1617263180000|2021-04-01 07:46:20|3427.1|3423.6|3427.1|3423.6|3427.1|3423.6|3427.1|3423.6|0
1617263190000|2021-04-01 07:46:30||3424.1||3424.1||3424.1||3424.1|0
1617263200000|2021-04-01 07:46:40|3428.1|3424.6|3428.1|3424.6|3428.1|3424.6|3428.1|3424.6|1
1617263210000|2021-04-01 07:46:50|3428.6|3425.1|3429.1|3425.1|3429.1|3425.1|3428.6|3425.1|0
1617263220000|2021-04-01 07:47:00||3425.6||3425.6||3425.6||3425.1|0
1617263230000|2021-04-01 07:47:10|3429.6||3429.6||3429.6||3429.6||0
1617263240000|2021-04-01 07:47:20|3429.1|3426.1|3430.1|3426.1|3430.1|3426.1|3429.1|3426.1|0
1617263250000|2021-04-01 07:47:30||3426.6||3426.6||3426.6||3426.6|0
1617263270000|2021-04-01 07:47:50|3430.6||3430.6||3430.6||3430.6||0
1617263280000|2021-04-01 07:48:00|3430.1||3430.6||3430.6||3430.1||0
1617263290000|2021-04-01 07:48:10|3430.1||3430.1||3430.1||3430.1||0
1617263300000|2021-04-01 07:48:20|3430.6|3426.1|3430.1|3426.1|3430.6|3426.1|3430.1|3426.1|0
1617263310000|2021-04-01 07:48:30||3426.6||3426.6||3426.6||3426.6|0
1617263320000|2021-04-01 07:48:40|3430.6|3426.1|3430.1|3426.6|3430.6|3426.6|3430.1|3426.1|0
1617263330000|2021-04-01 07:48:50||3426.1||3426.1||3426.1||3426.1|0
1617263340000|2021-04-01 07:49:00|3430.6||3430.6||3430.6||3430.1||0
1617263350000|2021-04-01 07:49:10|3430.1|3426.6|3430.1|3426.6|3430.1|3426.6|3430.1|3426.6|0
1617263360000|2021-04-01 07:49:20|3430.6||3430.1||3430.6||3430.1||0
1617263380000|2021-04-01 07:49:40|3430.6|3427.1|3431.1|3427.1|3431.1|3427.1|3430.6|3427.1|0
1617263390000|2021-04-01 07:49:50|3431.6|3427.6|3431.1|3427.1|3431.6|3427.6|3431.1|3427.1|0
1617263400000|2021-04-01 07:50:00|3431.6|3427.6|3431.1|3427.6|3431.6|3427.6|3431.1|3427.6|0
1617263410000|2021-04-01 07:50:10|3431.6||3431.6||3431.6||3431.6||0
1617263420000|2021-04-01 07:50:20||3428.1||3428.1||3428.1||3428.1|0
1617263430000|2021-04-01 07:50:30||3427.6||3427.6||3427.6||3427.6|0
1617263440000|2021-04-01 07:50:40||3428.1||3427.1||3428.1||3427.1|0
1617263450000|2021-04-01 07:50:50|3431.1|3427.6|3431.6|3427.6|3431.6|3427.6|3431.1|3427.6|0
1617263510000|2021-04-01 07:51:50||3427.1||3427.6||3427.6||3427.1|0
1617263530000|2021-04-01 07:52:10||3427.1||3427.1||3427.1||3427.1|0
1617263540000|2021-04-01 07:52:20||3427.6||3427.6||3427.6||3427.6|0
1617263550000|2021-04-01 07:52:30|3432.1|3428.1|3432.1|3428.6|3432.1|3428.6|3432.1|3428.1|0
1617263560000|2021-04-01 07:52:40|3432.6||3432.6||3432.6||3432.6||0
1617263580000|2021-04-01 07:53:00|3433.1|3429.1|3433.1|3429.1|3433.1|3429.1|3433.1|3429.1|0
1617263590000|2021-04-01 07:53:10||3429.6||3429.6||3429.6||3429.6|0
1617263600000|2021-04-01 07:53:20|3433.6|3429.1|3432.6|3429.1|3433.6|3429.1|3432.6|3429.1|0
1617263620000|2021-04-01 07:53:40|3433.1||3433.1||3433.1||3433.1||0
1617263630000|2021-04-01 07:53:50|3433.6|3429.6|3433.1|3429.6|3433.6|3429.6|3433.1|3429.6|0
1617263660000|2021-04-01 07:54:20||3429.1||3429.1||3429.1||3429.1|0
1617263670000|2021-04-01 07:54:30||3429.6||3429.6||3429.6||3429.6|0
1617263690000|2021-04-01 07:54:50|3433.6||3433.6||3433.6||3433.6||0
1617263700000|2021-04-01 07:55:00|3433.1||3433.1||3433.1||3433.1||0
1617263710000|2021-04-01 07:55:10|3433.6||3433.1||3433.6||3433.1||0
1617263730000|2021-04-01 07:55:30|3433.6|3430.1|3433.6|3430.1|3434.1|3430.1|3433.1|3430.1|0
1617263740000|2021-04-01 07:55:40|3434.1||3433.6||3434.1||3433.6||0
1617263760000|2021-04-01 07:56:00|3434.1|3429.6|3433.6|3430.1|3434.1|3430.1|3433.6|3429.6|0
1617263770000|2021-04-01 07:56:10|3434.1|3429.6|3434.1|3429.6|3434.1|3429.6|3433.6|3429.6|0
1617263780000|2021-04-01 07:56:20|3433.6||3433.6||3433.6||3433.1||0
1617263800000|2021-04-01 07:56:40||3430.1||3430.1||3430.1||3430.1|0
1617263810000|2021-04-01 07:56:50|3434.1||3434.1||3434.1||3434.1||0
1617263820000|2021-04-01 07:57:00|3433.6||3433.6||3433.6||3433.6||0
1617263830000|2021-04-01 07:57:10|3434.1||3433.6||3434.1||3433.6||0
1617263840000|2021-04-01 07:57:20||3429.6||3429.6||3429.6||3429.6|0
1617263890000|2021-04-01 07:58:10||3429.1||3429.1||3429.1||3429.1|0
1617263900000|2021-04-01 07:58:20|3433.1||3432.6||3433.1||3432.6||0
1617263940000|2021-04-01 07:59:00|3433.1||3433.1||3433.1||3433.1||0
1617263950000|2021-04-01 07:59:10|3432.6||3432.6||3432.6||3432.6||0
1617264000000|2021-04-01 08:00:00||3428.6||3428.1||3429.6||3428.1|4
1617264010000|2021-04-01 08:00:10|3432.1|3427.6|3431.6|3427.6|3432.1|3427.6|3431.6|3427.6|0
1617264090000|2021-04-01 08:01:30||3428.1||3428.1||3428.1||3428.1|0
1617264120000|2021-04-01 08:02:00||3427.6||3427.6||3427.6||3427.6|3
1617264200000|2021-04-01 08:03:20|3431.1|3427.1|3431.1|3427.1|3431.1|3427.1|3430.6|3427.1|0
1617264220000|2021-04-01 08:03:40||3426.6||3426.6||3426.6||3426.6|0
1617264230000|2021-04-01 08:03:50||3427.1||3427.1||3427.1||3427.1|0
1617264250000|2021-04-01 08:04:10|3431.6||3431.1||3431.6||3431.1||0
1617264260000|2021-04-01 08:04:20|3430.6||3430.6||3430.6||3430.6||0
1617264280000|2021-04-01 08:04:40|3431.1||3431.1||3431.1||3431.1||0
1617264290000|2021-04-01 08:04:50|3431.6||3431.1||3431.6||3431.1||0
1617264300000|2021-04-01 08:05:00||3427.6||3427.6||3427.6||3427.6|0
1617264310000|2021-04-01 08:05:10|3430.6|3427.1|3430.1|3426.6|3430.6|3427.1|3430.1|3426.6|0
1617264320000|2021-04-01 08:05:20||3426.1||3426.1||3426.1||3426.1|0
1617264330000|2021-04-01 08:05:30||3426.6||3426.6||3426.6||3426.6|0
1617264340000|2021-04-01 08:05:40||3426.1||3426.1||3426.1||3426.1|0
1617264400000|2021-04-01 08:06:40||3426.6||3426.6||3426.6||3426.6|0
1617264410000|2021-04-01 08:06:50|3429.6|3426.1|3429.6|3425.6|3429.6|3426.1|3429.6|3425.6|0
1617264420000|2021-04-01 08:07:00|3429.1|3425.1|3429.1|3425.1|3429.1|3425.1|3429.1|3425.1|0
1617264440000|2021-04-01 08:07:20||3425.6||3425.6||3425.6||3425.6|0
1617264450000|2021-04-01 08:07:30||3425.1||3425.1||3425.1||3425.1|0
1617264480000|2021-04-01 08:08:00|3429.6|3425.6|3429.1|3425.6|3429.6|3425.6|3429.1|3425.6|0
1617264490000|2021-04-01 08:08:10|3429.6|3425.1|3429.1|3425.1|3429.6|3425.1|3429.1|3425.1|0
1617264500000|2021-04-01 08:08:20||3425.6||3425.6||3425.6||3425.6|0
1617264510000|2021-04-01 08:08:30|3429.6|3425.1|3429.1|3425.1|3429.6|3425.1|3429.1|3425.1|0
1617264540000|2021-04-01 08:09:00|||||||||1
1617264560000|2021-04-01 08:09:20|3428.6||3428.6||3428.6||3428.6||0
1617264570000|2021-04-01 08:09:30|3428.1||3428.6||3428.6||3428.1||0
1617264620000|2021-04-01 08:10:20|3429.1||3428.6||3429.1||3428.6||0
1617264630000|2021-04-01 08:10:30|3429.1||3428.6||3429.1||3428.6||0
1617264670000|2021-04-01 08:11:10|3429.1||3429.1||3429.1||3429.1||0
1617264680000|2021-04-01 08:11:20|3428.6||3428.6||3428.6||3428.6||0
1617264690000|2021-04-01 08:11:30|3429.1||3429.1||3429.1||3429.1||0
1617264700000|2021-04-01 08:11:40|3428.6||3429.1||3429.1||3428.6||0
1617264750000|2021-04-01 08:12:30|3428.6||3428.6||3428.6||3428.6||0
1617264760000|2021-04-01 08:12:40|3428.1||3428.6||3428.6||3428.1||0
1617264820000|2021-04-01 08:13:40|3429.1||3429.1||3429.1||3429.1||0
1617264830000|2021-04-01 08:13:50|3428.6||3428.6||3428.6||3428.6||0
1617264860000|2021-04-01 08:14:20|3429.1||3429.1||3429.1||3429.1||0
1617264880000|2021-04-01 08:14:40|3428.6||3429.1||3429.1||3428.6||0
1617264890000|2021-04-01 08:14:50|3428.6|3425.6|3429.1|3425.6|3429.1|3425.6|3428.6|3425.6|0
1617264900000|2021-04-01 08:15:00|3429.6||3429.6||3430.1||3429.6||0
1617264910000|2021-04-01 08:15:10|3430.1||3430.1||3430.1||3430.1||0
1617264920000|2021-04-01 08:15:20|3429.6|3426.1|3429.6|3426.1|3429.6|3426.1|3429.6|3426.1|0
1617264960000|2021-04-01 08:16:00|3429.1||3429.1||3429.1||3429.1||0
1617264970000|2021-04-01 08:16:10|3428.6||3428.6||3428.6||3428.6||0
1617264980000|2021-04-01 08:16:20||3425.1||3425.1||3425.1||3425.1|1
1617265000000|2021-04-01 08:16:40|3429.1||3428.6||3429.1||3428.6||0
1617265100000|2021-04-01 08:18:20|3429.1||3429.1||3429.1||3429.1||0
1617265130000|2021-04-01 08:18:50|3429.6||3429.6||3429.6||3429.6||0
1617265140000|2021-04-01 08:19:00|3429.1||3429.1||3429.1||3429.1||0
1617265150000|2021-04-01 08:19:10||3425.6||3425.6||3425.6||3425.6|0
1617265160000|2021-04-01 08:19:20||3425.1||3425.1||3425.1||3425.1|0
1617265190000|2021-04-01 08:19:50|3428.6||3429.1||3429.1||3428.6||0
1617265200000|2021-04-01 08:20:00|3428.6||3428.6||3429.1||3428.6||0
1617265210000|2021-04-01 08:20:10|3429.1||3429.1||3429.1||3429.1||0
1617265330000|2021-04-01 08:22:10|3428.6||3428.1||3428.6||3428.1||0
1617265410000|2021-04-01 08:23:30|3428.6||3428.6||3428.6||3428.1||0
1617265420000|2021-04-01 08:23:40|3428.1||3428.6||3428.6||3428.1||0
1617265450000|2021-04-01 08:24:10|3428.1||3428.1||3428.1||3428.1||0
1617265460000|2021-04-01 08:24:20|3428.6||3428.6||3428.6||3428.6||0
1617265470000|2021-04-01 08:24:30|3429.1||3429.1||3429.1||3429.1||0
1617265480000|2021-04-01 08:24:40|3429.6||3429.6||3429.6||3429.6||0
1617265490000|2021-04-01 08:24:50|3429.1||3429.1||3429.1||3429.1||0
1617265530000|2021-04-01 08:25:30|3429.6||3429.6||3429.6||3429.1||0
1617265540000|2021-04-01 08:25:40|3429.1||3429.1||3429.1||3429.1||0
1617265560000|2021-04-01 08:26:00|3428.6||3429.1||3429.1||3428.6||0
1617265570000|2021-04-01 08:26:10|3428.6||3428.6||3428.6||3428.6||0
1617265590000|2021-04-01 08:26:30|3429.1||3429.1||3429.1||3429.1||0
1617265600000|2021-04-01 08:26:40|3428.6||3428.6||3428.6||3428.6||0
1617265610000|2021-04-01 08:26:50|3429.1||3429.1||3429.6||3429.1||0
1617265620000|2021-04-01 08:27:00|3429.6|3425.6|3429.6|3425.6|3429.6|3425.6|3429.6|3425.6|0
1617265650000|2021-04-01 08:27:30|3429.1||3429.6||3429.6||3429.1||0
1617265660000|2021-04-01 08:27:40||3426.1||3426.1||3426.1||3426.1|0
1617265670000|2021-04-01 08:27:50||3425.6||3425.6||3425.6||3425.6|0
1617265840000|2021-04-01 08:30:40|3430.1|3426.1|3429.6|3426.1|3430.1|3426.1|3429.6|3426.1|0
1617265850000|2021-04-01 08:30:50|3430.1||3430.1||3430.1||3430.1||0
1617265910000|2021-04-01 08:31:50|3430.6|3426.6|3430.6|3426.6|3430.6|3426.6|3430.6|3426.6|0
1617265920000|2021-04-01 08:32:00|3431.1|3427.1|3431.1|3427.6|3431.1|3427.6|3431.1|3427.1|0
1617265930000|2021-04-01 08:32:10|3431.6||3431.6||3431.6||3431.6||0
1617265940000|2021-04-01 08:32:20|3432.1|3428.1|3432.1|3428.1|3432.1|3428.1|3432.1|3428.1|0
1617265950000|2021-04-01 08:32:30|3431.6||3431.6||3431.6||3431.6||0
1617265960000|2021-04-01 08:32:40|3432.1||3431.6||3432.1||3431.6||0
1617265970000|2021-04-01 08:32:50|3432.1||3432.1||3432.1||3432.1||0
1617265990000|2021-04-01 08:33:10|3432.6|3428.6|3432.1|3428.6|3432.6|3428.6|3432.1|3428.6|0
1617266000000|2021-04-01 08:33:20|3432.6||3432.6||3432.6||3432.6||0
1617266030000|2021-04-01 08:33:50|3433.1|3429.1|3432.6|3429.1|3433.1|3429.1|3432.6|3429.1|0
1617266040000|2021-04-01 08:34:00|3433.1||3433.1||3433.1||3433.1||0
1617266050000|2021-04-01 08:34:10|3433.6|3429.6|3433.1|3429.6|3433.6|3429.6|3433.1|3429.6|0
1617266060000|2021-04-01 08:34:20|3433.6||3433.6||3433.6||3433.1||0
1617266070000|2021-04-01 08:34:30|3434.1|3430.1|3433.6|3429.6|3434.1|3430.1|3433.6|3429.6|0
1617266080000|2021-04-01 08:34:40|3434.1|3430.1|3434.1|3430.1|3434.1|3430.1|3434.1|3430.1|0
1617266090000|2021-04-01 08:34:50|3433.5|3429.5|3434|3430|3434|3430|3433.5|3429.5|0
1617266110000|2021-04-01 08:35:10|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|0
1617266120000|2021-04-01 08:35:20|3433|3429|3433|3429|3433|3429|3433|3429|0
1617266140000|2021-04-01 08:35:40|3433.5|3429.5|3433|3429.5|3433.5|3429.5|3433|3429.5|0
1617266150000|2021-04-01 08:35:50|3433.5||3433.5||3433.5||3433.5||0
1617266160000|2021-04-01 08:36:00|3433|3429|3433|3429|3433|3429|3433|3429|0
1617266170000|2021-04-01 08:36:10|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|0
1617266210000|2021-04-01 08:36:50|3432||3432||3432||3432||0
1617266220000|2021-04-01 08:37:00|3432.5||3432.5||3432.5||3432.5||0
1617266270000|2021-04-01 08:37:50|3433|3429|3433|3429|3433|3429|3433|3429|0
1617266290000|2021-04-01 08:38:10||3428.5||3428.5||3428.5||3428.5|0
1617266300000|2021-04-01 08:38:20|3432.5||3432||3432.5||3432||0
1617266310000|2021-04-01 08:38:30|3432.5||3432.5||3432.5||3432||0
1617266330000|2021-04-01 08:38:50|3432||3432||3432||3432||0
1617266340000|2021-04-01 08:39:00||3428||3428||3428||3428|0
1617266350000|2021-04-01 08:39:10|3431.5||3431.5||3432||3431.5||0
1617266360000|2021-04-01 08:39:20||3427.5||3427.5||3427.5||3427.5|0
1617266370000|2021-04-01 08:39:30||3427||3427||3427||3427|0
1617266390000|2021-04-01 08:39:50||3427.5||3427.5||3427.5||3427.5|0
1617266410000|2021-04-01 08:40:10|3431||3431||3431||3431||0
1617266420000|2021-04-01 08:40:20|3431.5|3427|3431|3427.5|3431.5|3427.5|3431|3427|0
1617266430000|2021-04-01 08:40:30|3431.5||3431.5||3431.5||3431||0
1617266460000|2021-04-01 08:41:00|3432|3428|3432|3428|3432|3428|3432|3428|0
1617266480000|2021-04-01 08:41:20|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|0
1617266490000|2021-04-01 08:41:30|3432||3432||3432.5||3432||0
1617266500000|2021-04-01 08:41:40|3432.5||3432.5||3432.5||3432.5||0
1617266520000|2021-04-01 08:42:00|3432|3429|3432.5|3429|3432.5|3429|3432|3429|0
1617266530000|2021-04-01 08:42:10|3433||3433||3433||3433||0
1617266550000|2021-04-01 08:42:30|3432.5|3428.5|3433|3428.5|3433|3428.5|3432.5|3428.5|0
1617266560000|2021-04-01 08:42:40|3432.5|3429|3432.5|3429|3433|3429|3432.5|3429|0
1617266590000|2021-04-01 08:43:10|3433||3433||3433||3433||0
1617266620000|2021-04-01 08:43:40||3429.5||3429.5||3429.5||3429.5|0
1617266630000|2021-04-01 08:43:50|3433.5||3433||3433.5||3433||0
1617266640000|2021-04-01 08:44:00|3433.5||3433.5||3433.5||3433.5||0
1617266660000|2021-04-01 08:44:20|3434|3430|3433.5|3430|3434|3430|3433.5|3430|0
1617266670000|2021-04-01 08:44:30|3434||3433.5||3434||3433.5||0
1617266700000|2021-04-01 08:45:00|3434||3434||3434||3434||0
1617266780000|2021-04-01 08:46:20||3429.5||3429.5||3429.5||3429.5|0
1617266790000|2021-04-01 08:46:30|3433.5||3433.5||3433.5||3433.5||0
1617266800000|2021-04-01 08:46:40|3433||3433.5||3433.5||3433||0
1617266820000|2021-04-01 08:47:00|3434|3430|3434|3430|3434|3430|3434|3430|0
1617266830000|2021-04-01 08:47:10|3433.5||3433.5||3434||3433.5||0
1617266840000|2021-04-01 08:47:20|3434||3434||3434||3433.5||0
1617266860000|2021-04-01 08:47:40|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|0
1617266880000|2021-04-01 08:48:00|3434|3430|3434|3430|3434|3430|3434|3430|0
1617266890000|2021-04-01 08:48:10|3434.5|3430.5|3434|3430.5|3434.5|3430.5|3434|3430.5|0
1617266900000|2021-04-01 08:48:20||3430||3430||3430||3430|0
1617266920000|2021-04-01 08:48:40||3429.5||3429.5||3429.5||3429.5|0
1617266940000|2021-04-01 08:49:00||3430||3430||3430||3430|0
1617266980000|2021-04-01 08:49:40||3430.5||3430.5||3430.5||3430.5|0
1617267000000|2021-04-01 08:50:00|3434.5||3434||3434.5||3434||0
1617267010000|2021-04-01 08:50:10||3430||3430||3430||3430|0
1617267030000|2021-04-01 08:50:30|3434.5|3430.5|3434|3430|3434.5|3430.5|3434|3430|0
1617267060000|2021-04-01 08:51:00||3429.5||3429.5||3429.5||3429.5|0
1617267080000|2021-04-01 08:51:20|3433.5||3433.5||3433.5||3433.5||0
1617267110000|2021-04-01 08:51:50|3434|3430|3434|3430|3434|3430|3434|3430|0
1617267130000|2021-04-01 08:52:10|3434.5||3434.5||3434.5||3434.5||0
1617267140000|2021-04-01 08:52:20|3434||3434||3434.5||3434||0
1617267170000|2021-04-01 08:52:50||3429.5||3429.5||3429.5||3429.5|0
1617267210000|2021-04-01 08:53:30||3430||3430||3430||3430|0
1617267220000|2021-04-01 08:53:40|3434.5|3430.5|3434|3430.5|3434.5|3430.5|3434|3430.5|0
1617267230000|2021-04-01 08:53:50|3434.5||3434.5||3434.5||3434.5||0
1617267270000|2021-04-01 08:54:30|3435|3431|3435|3431|3435|3431|3435|3431|0
1617267300000|2021-04-01 08:55:00||3431.5||3431.5||3431.5||3431.5|0
1617267310000|2021-04-01 08:55:10||3431||3431||3431||3431|0
1617267340000|2021-04-01 08:55:40|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|0
1617267400000|2021-04-01 08:56:40|3436|3432|3435.5|3432|3436|3432|3435.5|3432|0
1617267410000|2021-04-01 08:56:50||3431.5||3431.5||3431.5||3431.5|0
1617267430000|2021-04-01 08:57:10||3431||3431||3431||3431|0
1617267450000|2021-04-01 08:57:30|3435||3435||3435||3434.5||0
1617267460000|2021-04-01 08:57:40||3431.5||3431.5||3431.5||3431.5|0
1617267470000|2021-04-01 08:57:50|3435.5||3435.5||3435.5||3435.5||0
1617267500000|2021-04-01 08:58:20|3436|3432|3436|3432|3436|3432|3436|3432|0
1617267540000|2021-04-01 08:59:00|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|0
1617267560000|2021-04-01 08:59:20|3436||3435.5||3436||3435.5||0
1617267570000|2021-04-01 08:59:30|3436|3432|3435.5|3432|3436|3432|3435.5|3432|0
1617267580000|2021-04-01 08:59:40|3436||3436||3436||3436||0
1617267590000|2021-04-01 08:59:50||3432.5||3432.5||3432.5||3432.5|0
1617267600000|2021-04-01 09:00:00|3436.5||3436||3436.5||3436||0
1617267610000|2021-04-01 09:00:10||3432||3432||3432||3432|0
1617267690000|2021-04-01 09:01:30|3435.5||3435.5||3435.5||3435.5||0
1617267710000|2021-04-01 09:01:50|3436||3435.5||3436||3435.5||0
1617267720000|2021-04-01 09:02:00|3436|3431.5|3436|3431.5|3436|3431.5|3436|3431.5|0
1617267730000|2021-04-01 09:02:10||3432||3432||3432||3432|0
1617267780000|2021-04-01 09:03:00|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|0
1617267900000|2021-04-01 09:05:00|3436|3432|3436|3432|3436|3432|3436|3432|0
1617267910000|2021-04-01 09:05:10|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|0
1617267960000|2021-04-01 09:06:00|3436|3432|3436|3432|3436|3432|3435.5|3432|0
1617267970000|2021-04-01 09:06:10|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|0
1617268000000|2021-04-01 09:06:40|3436|3432|3436|3432|3436|3432|3436|3432|0
1617268020000|2021-04-01 09:07:00|3436.5||3436||3436.5||3436||0
1617268030000|2021-04-01 09:07:10|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|0
1617268040000|2021-04-01 09:07:20|3437|3433|3437|3432.5|3437|3433|3436.5|3432.5|0
1617268050000|2021-04-01 09:07:30||3433||3433||3433||3433|0
1617268060000|2021-04-01 09:07:40|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|0
1617268090000|2021-04-01 09:08:10|3437|3433|3437|3433|3437|3433|3437|3433|0
1617268120000|2021-04-01 09:08:40|3437.5||3436.5||3437.5||3436.5||0
1617268130000|2021-04-01 09:08:50|3437|3432.5|3436.5|3432.5|3437|3432.5|3436.5|3432.5|0
1617268150000|2021-04-01 09:09:10|3437|3433|3437|3433|3437|3433|3437|3433|0
1617268160000|2021-04-01 09:09:20|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|0
1617268170000|2021-04-01 09:09:30|3437|3433|3436.5|3432.5|3437|3433|3436.5|3432.5|0
1617268180000|2021-04-01 09:09:40|3437||3436.5||3437||3436.5||0
1617268220000|2021-04-01 09:10:20||3433||3433||3433||3433|0
1617268230000|2021-04-01 09:10:30|3437||3436.5||3437||3436.5||0
1617268240000|2021-04-01 09:10:40||3432.5||3432.5||3432.5||3432.5|0
1617268310000|2021-04-01 09:11:50|3436||3436||3436||3436||0
1617268320000|2021-04-01 09:12:00|3436.5|3432|3436|3432|3436.5|3432|3435.5|3432|0
1617268330000|2021-04-01 09:12:10|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|0
1617268350000|2021-04-01 09:12:30|3436|3432|3436|3432|3436|3432|3436|3432|0
1617268360000|2021-04-01 09:12:40|3435.5||3436||3436||3435.5||0
1617268370000|2021-04-01 09:12:50|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|0
1617268380000|2021-04-01 09:13:00|3435|3431|3435|3431|3435|3431|3435|3431|0
1617268400000|2021-04-01 09:13:20|3434.5|3430.5|3435|3430.5|3435|3430.5|3434.5|3430.5|0
1617268410000|2021-04-01 09:13:30|3434.5||3434.5||3434.5||3434.5||0
1617268420000|2021-04-01 09:13:40||3430||3430||3430||3430|0
1617268430000|2021-04-01 09:13:50|3434||3434||3434||3434||0
1617268440000|2021-04-01 09:14:00|3433.5||3434||3434||3433.5||0
1617268450000|2021-04-01 09:14:10|3433.5||3433.5||3433.5||3433.5||0
1617268460000|2021-04-01 09:14:20|3434|3429.5|3433.5|3429.5|3434|3429.5|3433.5|3429.5|0
1617268470000|2021-04-01 09:14:30|3433||3433||3433.5||3433||0
1617268480000|2021-04-01 09:14:40|3433.5||3433||3433.5||3433||0
1617268490000|2021-04-01 09:14:50|3433.5||3433.5||3434||3433.5||0
1617268530000|2021-04-01 09:15:30||3429||3429||3429||3429|0
1617268560000|2021-04-01 09:16:00||3429.5||3429.5||3429.5||3429.5|0
1617268570000|2021-04-01 09:16:10||3429||3429||3429||3429|0
1617268580000|2021-04-01 09:16:20|3433||3433||3433||3432.5||0
1617268600000|2021-04-01 09:16:40|3432.5||3433||3433||3432.5||0
1617268650000|2021-04-01 09:17:30||3429.5||3429.5||3429.5||3429.5|0
1617268660000|2021-04-01 09:17:40|3433.5||3433.5||3433.5||3433.5||0
1617268680000|2021-04-01 09:18:00|3433|3429|3433|3429|3433|3429|3433|3429|0
1617268690000|2021-04-01 09:18:10|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|0
1617268700000|2021-04-01 09:18:20|3433||3432.5||3433||3432.5||0
1617268750000|2021-04-01 09:19:10|3432|3428|3432|3428.5|3432|3428.5|3432|3428|0
1617268790000|2021-04-01 09:19:50|3432.5|3428|3432|3428|3432.5|3428|3432|3428|0
1617268810000|2021-04-01 09:20:10||3428.5||3428.5||3428.5||3428.5|0
1617268820000|2021-04-01 09:20:20|3432.5||3432.5||3432.5||3432.5||0
1617268870000|2021-04-01 09:21:10|3432||3432.5||3432.5||3432||0
1617268880000|2021-04-01 09:21:20|3433|3429|3432.5|3429|3433|3429|3432.5|3429|0
1617268930000|2021-04-01 09:22:10||3428.5||3428.5||3428.5||3428.5|0
1617268940000|2021-04-01 09:22:20||3429||3429||3429||3429|0
1617269040000|2021-04-01 09:24:00|3433||3433||3433||3433||0
1617269050000|2021-04-01 09:24:10|3432.5||3432.5||3432.5||3432.5||0
1617269060000|2021-04-01 09:24:20||3428.5||3428.5||3428.5||3428.5|0
1617269070000|2021-04-01 09:24:30|3432|3428|3431.5|3428|3432|3428|3431.5|3428|0
1617269080000|2021-04-01 09:24:40||3427.5||3427.5||3427.5||3427.5|0
1617269160000|2021-04-01 09:26:00||3428||3428||3428||3428|0
1617269180000|2021-04-01 09:26:20|3432|3428.5|3432|3428.5|3432.5|3428.5|3432|3428.5|0
1617269200000|2021-04-01 09:26:40|3432.5||3432.5||3432.5||3432.5||0
1617269240000|2021-04-01 09:27:20|3432|3428|3431.5|3428|3432|3428|3431.5|3428|0
1617269280000|2021-04-01 09:28:00||3427.5||3427.5||3427.5||3427.5|0
1617269370000|2021-04-01 09:29:30||3428||3428||3428||3428|0
1617269400000|2021-04-01 09:30:00|3432||3432||3432||3431.5||0
1617269460000|2021-04-01 09:31:00||3427.5||3427.5||3427.5||3427.5|0
1617269530000|2021-04-01 09:32:10||3428||3428.5||3428.5||3428|0
1617269540000|2021-04-01 09:32:20|3432.5|3428|3432|3428|3432.5|3428|3432|3428|0
1617269580000|2021-04-01 09:33:00||3427.5||3427.5||3427.5||3427.5|0
1617269600000|2021-04-01 09:33:20|3431.5||3431||3431.5||3431||0
1617269640000|2021-04-01 09:34:00|3431.5|3428|3431.5|3428|3431.5|3428|3431.5|3428|0
1617269690000|2021-04-01 09:34:50|3432||3432||3432.5||3432||0
1617269720000|2021-04-01 09:35:20||3427.5||3427.5||3427.5||3427.5|0
1617269740000|2021-04-01 09:35:40|3431.5||3431||3431.5||3431||0
1617269750000|2021-04-01 09:35:50|3431.5|3428|3431.5|3428|3431.5|3428|3431.5|3428|0
1617269770000|2021-04-01 09:36:10|3432||3431.5||3432||3431.5||0
1617269790000|2021-04-01 09:36:30||3427.5||3427.5||3427.5||3427.5|0
1617269820000|2021-04-01 09:37:00|3432|3428|3432|3428|3432|3428|3431.5|3428|0
1617269830000|2021-04-01 09:37:10||3428.5||3428.5||3428.5||3428.5|0
1617269870000|2021-04-01 09:37:50|3432.5||3432.5||3432.5||3432.5||0
1617269890000|2021-04-01 09:38:10||3429||3429||3429||3429|0
1617269950000|2021-04-01 09:39:10||3428.5||3428.5||3428.5||3428.5|0
1617269970000|2021-04-01 09:39:30||3429||3429||3429||3429|0
1617269980000|2021-04-01 09:39:40|3433||3433.5||3433.5||3433||0
1617269990000|2021-04-01 09:39:50|3433||3433||3433||3433||0
1617270060000|2021-04-01 09:41:00||3429.5||3429.5||3429.5||3429.5|0
1617270070000|2021-04-01 09:41:10|3433.5||3433.5||3433.5||3433.5||0
1617270220000|2021-04-01 09:43:40|3434|3430|3434|3430|3434|3430|3434|3430|0
1617270240000|2021-04-01 09:44:00||3429.5||3429.5||3429.5||3429.5|0
1617270260000|2021-04-01 09:44:20|3433.5||3433||3433.5||3433||0
1617270280000|2021-04-01 09:44:40||3429||3429||3429||3429|0
1617270310000|2021-04-01 09:45:10|3432.5|3428.5|3432|3428.5|3432.5|3428.5|3432|3428.5|0
1617270340000|2021-04-01 09:45:40|3432.5||3432||3432.5||3432||0
1617270350000|2021-04-01 09:45:50|3432.5||3432||3432.5||3432||0
1617270370000|2021-04-01 09:46:10|3432.5||3432||3432.5||3432||0
1617270380000|2021-04-01 09:46:20|3432.5|3429|3432.5|3429|3432.5|3429|3432.5|3429|0
1617270420000|2021-04-01 09:47:00|3433|3429.5|3433|3429.5|3433|3429.5|3433|3429.5|0
1617270440000|2021-04-01 09:47:20||3429||3429||3429||3429|0
1617270480000|2021-04-01 09:48:00||3428.5||3428.5||3428.5||3428.5|2
1617270490000|2021-04-01 09:48:10|3432.5||3432.5||3432.5||3432||0
1617270500000|2021-04-01 09:48:20|3432||3432||3432||3432||0
1617270540000|2021-04-01 09:49:00|3432.5||3432.5||3432.5||3432.5||0
1617270570000|2021-04-01 09:49:30||3429||3429||3429||3429|0
1617270580000|2021-04-01 09:49:40||3428.5||3428.5||3428.5||3428.5|0
1617270600000|2021-04-01 09:50:00||3429||3429||3429||3429|0
1617270620000|2021-04-01 09:50:20|3433||3432.5||3433||3432.5||0
1617270650000|2021-04-01 09:50:50||3428.5||3428.5||3428.5||3428.5|0
1617270760000|2021-04-01 09:52:40||3429||3429||3429||3429|0
1617270800000|2021-04-01 09:53:20|3433||3433||3433||3432.5||0
1617270810000|2021-04-01 09:53:30|3432.5||3432.5||3432.5||3432.5||0
1617270820000|2021-04-01 09:53:40||3428.5||3428.5||3428.5||3428.5|2
1617270840000|2021-04-01 09:54:00||3429||3429||3429||3429|0
1617270860000|2021-04-01 09:54:20|3433||3433||3433||3433||0
1617270880000|2021-04-01 09:54:40||3429.5||3429.5||3429.5||3429.5|0
1617270890000|2021-04-01 09:54:50|3433.5||3433||3433.5||3433||0
1617270900000|2021-04-01 09:55:00|3433.5||3433.5||3433.5||3433.5||0
1617270910000|2021-04-01 09:55:10||3430||3430||3430||3430|0
1617270920000|2021-04-01 09:55:20|3434|3430.5|3434|3430.5|3434|3430.5|3434|3430.5|0
1617270930000|2021-04-01 09:55:30|3434.5||3434||3434.5||3434||0
1617270940000|2021-04-01 09:55:40|3434.5|3430|3434|3430|3434.5|3430|3434|3430|0
1617270990000|2021-04-01 09:56:30||3429.5||3429.5||3429.5||3429.5|0
1617271000000|2021-04-01 09:56:40|3433.5||3433||3433.5||3433||0
1617271010000|2021-04-01 09:56:50||3429||3429||3429||3429|0
1617271020000|2021-04-01 09:57:00||3429.5||3429||3429.5||3429|0
1617271040000|2021-04-01 09:57:20||3429.5||3429.5||3429.5||3429.5|0
1617271050000|2021-04-01 09:57:30||3429||3429||3429||3429|0
1617271060000|2021-04-01 09:57:40||3429.5||3429.5||3429.5||3429.5|0
1617271080000|2021-04-01 09:58:00|3433.5||3433||3433.5||3433||0
1617271100000|2021-04-01 09:58:20|3433.5|3429|3433|3429.5|3433.5|3429.5|3433|3429|0
1617271150000|2021-04-01 09:59:10|3433.5|3430|3433.5|3430|3433.5|3430|3433.5|3430|0
1617271190000|2021-04-01 09:59:50|3434||3434||3434||3434||0
1617271200000|2021-04-01 10:00:00|3434.5|3430.5|3434|3430|3434.5|3430.5|3434|3430|0
1617271210000|2021-04-01 10:00:10||3429.5||3429.5||3429.5||3429.5|0
1617271220000|2021-04-01 10:00:20|3433.5||3433||3433.5||3433||0
1617271270000|2021-04-01 10:01:10|3433.5|3430|3433.5|3430|3433.5|3430|3433.5|3430|0
1617271290000|2021-04-01 10:01:30||3429.5||3429.5||3429.5||3429.5|0
1617271390000|2021-04-01 10:03:10|3432.5|3429|3432.5|3428.5|3432.5|3429|3432.5|3428.5|0
1617271430000|2021-04-01 10:03:50||3429||3429||3429||3429|0
1617271440000|2021-04-01 10:04:00|3433||3433||3433||3433||0
1617271510000|2021-04-01 10:05:10|3432.5|3428.5|3432|3428|3432.5|3428.5|3432|3428|0
1617271530000|2021-04-01 10:05:30||3428.5||3428.5||3428.5||3428.5|0
1617271540000|2021-04-01 10:05:40||3428||3428||3428||3428|0
1617271600000|2021-04-01 10:06:40|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|0
1617271630000|2021-04-01 10:07:10|3433|3429|3433|3429|3433|3429|3433|3429|0
1617271640000|2021-04-01 10:07:20||3429.5||3429.5||3429.5||3429.5|0
1617271650000|2021-04-01 10:07:30|3433.5|3430|3433.5|3430|3434|3430|3433.5|3430|0
1617271670000|2021-04-01 10:07:50||3429.5||3429.5||3429.5||3429.5|0
1617271680000|2021-04-01 10:08:00|3434||3433.5||3434||3433.5||0
1617271750000|2021-04-01 10:09:10|3434||3433.5||3434||3433.5||0
1617271810000|2021-04-01 10:10:10||3430||3430||3430||3430|0
1617271840000|2021-04-01 10:10:40|3434||3434||3434||3433.5||0
1617271850000|2021-04-01 10:10:50|3433.5||3433.5||3434||3433.5||0
1617271860000|2021-04-01 10:11:00|3434||3433.5||3434||3433.5||0
1617271870000|2021-04-01 10:11:10|3434||3434||3434||3434||0
1617271880000|2021-04-01 10:11:20|3433.5||3433.5||3433.5||3433.5||0
1617271940000|2021-04-01 10:12:20||3429.5||3429.5||3429.5||3429.5|0
1617272000000|2021-04-01 10:13:20||3430||3430||3430||3430|0
1617272020000|2021-04-01 10:13:40|3434|3430.5|3434|3430.5|3434|3430.5|3434|3430.5|0
1617272030000|2021-04-01 10:13:50||3430||3430||3430||3430|0
1617272110000|2021-04-01 10:15:10||3430.5||3430.5||3430.5||3430.5|0
1617272150000|2021-04-01 10:15:50|3434.5||3434.5||3434.5||3434.5||0
1617272160000|2021-04-01 10:16:00|3435|3431|3435|3431|3435|3431|3434.5|3431|0
1617272170000|2021-04-01 10:16:10||3431.5||3431.5||3431.5||3431.5|0
1617272180000|2021-04-01 10:16:20||3431||3431||3431||3431|0
1617272210000|2021-04-01 10:16:50||3430.5||3430.5||3430.5||3430.5|0
1617272230000|2021-04-01 10:17:10||3431||3431||3431||3431|0
1617272270000|2021-04-01 10:17:50||3430.5||3430.5||3430.5||3430.5|0
1617272280000|2021-04-01 10:18:00||3431||3431||3431||3431|0
1617272340000|2021-04-01 10:19:00||3431.5||3431.5||3431.5||3431.5|0
1617272390000|2021-04-01 10:19:50||3431||3431||3431||3431|0
1617272460000|2021-04-01 10:21:00|3434.5|3430.5|3434|3430.5|3434.5|3430.5|3434|3430.5|0
1617272470000|2021-04-01 10:21:10|3434.5||3434.5||3434.5||3434.5||0
1617272480000|2021-04-01 10:21:20|3434||3434||3434||3434||0
1617272490000|2021-04-01 10:21:30|3434.5||3434||3434.5||3434||0
1617272500000|2021-04-01 10:21:40|3434.5||3434||3434.5||3434||0
1617272520000|2021-04-01 10:22:00|3434.5||3434.5||3434.5||3434||0
1617272530000|2021-04-01 10:22:10|3434||3434||3434||3434||0
1617272560000|2021-04-01 10:22:40|3434.5|3431|3434.5|3431|3434.5|3431|3434.5|3431|0
1617272570000|2021-04-01 10:22:50|3435||3434.5||3435||3434.5||0
1617272580000|2021-04-01 10:23:00|3435||3435||3435||3434.5||0
1617272590000|2021-04-01 10:23:10|3434.5||3434.5||3435||3434.5||0
1617272600000|2021-04-01 10:23:20|3435||3434.5||3435||3434.5||0
1617272630000|2021-04-01 10:23:50|3435||3434.5||3435||3434.5||0
1617272640000|2021-04-01 10:24:00|3435|3431.5|3435|3431.5|3435.5|3431.5|3434.5|3431.5|0
1617272650000|2021-04-01 10:24:10|3435.5||3435.5||3436||3435.5||0
1617272670000|2021-04-01 10:24:30||3432||3432||3432||3432|0
1617272690000|2021-04-01 10:24:50|3436||3435.5||3436||3435.5||0
1617272700000|2021-04-01 10:25:00|3436||3436||3436||3436||0
1617272710000|2021-04-01 10:25:10|3436.5|3432.5|3436|3432.5|3436.5|3432.5|3436|3432.5|0
1617272720000|2021-04-01 10:25:20|3436.5||3436.5||3436.5||3436.5||0
1617272740000|2021-04-01 10:25:40|3436||3436||3436||3436||0
1617272760000|2021-04-01 10:26:00||3432||3432||3432||3432|0
1617272820000|2021-04-01 10:27:00|3435|3431.5|3435|3431.5|3435|3431.5|3435|3431.5|0
1617272830000|2021-04-01 10:27:10|3435.5||3435.5||3435.5||3435.5||0
1617272860000|2021-04-01 10:27:40||3431||3431||3431||3431|0
1617272870000|2021-04-01 10:27:50|3435||3434.5||3435||3434.5||0
1617272890000|2021-04-01 10:28:10||3430.5||3430.5||3430.5||3430.5|0
1617272900000|2021-04-01 10:28:20|3435|3431|3434.5|3431|3435|3431|3434.5|3431|0
1617272940000|2021-04-01 10:29:00||3430.5||3430.5||3430.5||3430.5|0
1617272950000|2021-04-01 10:29:10||3431||3431||3431||3431|0
1617272970000|2021-04-01 10:29:30||3430.5||3430.5||3430.5||3430.5|0
1617273000000|2021-04-01 10:30:00|3434|3430|3433.5|3430|3434|3430|3433.5|3430|0
1617273050000|2021-04-01 10:30:50||3429.5||3429.5||3429.5||3429.5|0
1617273170000|2021-04-01 10:32:50|3433|3429|3432.5|3429|3433|3429|3432.5|3429|0
1617273180000|2021-04-01 10:33:00|3433|3429.5|3433|3429.5|3433|3429.5|3433|3429.5|0
1617273190000|2021-04-01 10:33:10||3429||3429||3429||3429|0
1617273200000|2021-04-01 10:33:20||3428.5||3428.5||3428.5||3428.5|0
1617273220000|2021-04-01 10:33:40|3432.5||3432||3432.5||3432||0
1617273260000|2021-04-01 10:34:20|3432.5|3428|3432|3428|3432.5|3428|3432|3428|0
1617273300000|2021-04-01 10:35:00||3427.5||3427.5||3427.5||3427.5|0
1617273320000|2021-04-01 10:35:20|3431.5||3431||3431.5||3431||0
1617273340000|2021-04-01 10:35:40|3431.5||3431.5||3431.5||3431.5||0
1617273350000|2021-04-01 10:35:50||3428||3428||3428||3428|0
1617273400000|2021-04-01 10:36:40|3432|3428.5|3432|3428.5|3432|3428.5|3432|3428.5|0
1617273450000|2021-04-01 10:37:30||3428||3428||3428||3428|0
1617273520000|2021-04-01 10:38:40||3427.5||3427.5||3427.5||3427.5|0
1617273530000|2021-04-01 10:38:50|3431.5||3431||3431.5||3431||0
1617273550000|2021-04-01 10:39:10|3431.5|3428|3431.5|3428|3431.5|3428|3431.5|3428|0
1617273560000|2021-04-01 10:39:20|3432|3427.5|3431.5|3427.5|3432|3427.5|3431.5|3427.5|0
1617273570000|2021-04-01 10:39:30||3428||3428||3428||3428|0
1617273580000|2021-04-01 10:39:40|3432||3431.5||3432||3431.5||0
1617273590000|2021-04-01 10:39:50|3432||3432||3432||3432||0
1617273640000|2021-04-01 10:40:40|3432.5||3432||3432.5||3432||0
1617273830000|2021-04-01 10:43:50|3432.5||3432.5||3432.5||3432.5||0
1617274110000|2021-04-01 10:48:30||3428.5||3429||3429||3428.5|0
1617274130000|2021-04-01 10:48:50|3433||3433||3433||3433||0
1617274160000|2021-04-01 10:49:20||3428.5||3428.5||3428.5||3428.5|0
1617274180000|2021-04-01 10:49:40||3429||3429||3429||3429|0
1617274260000|2021-04-01 10:51:00||3428.5||3428.5||3428.5||3428.5|0
1617274300000|2021-04-01 10:51:40||3429||3429||3429||3429|0
1617274330000|2021-04-01 10:52:10||3428.5||3428.5||3428.5||3428.5|0
1617274360000|2021-04-01 10:52:40|3432.5||3432||3432.5||3432||0
1617274370000|2021-04-01 10:52:50||3428||3428||3428||3428|0
1617274450000|2021-04-01 10:54:10|3432.5||3432.5||3432.5||3432||0
1617274460000|2021-04-01 10:54:20|3432||3432||3432||3432||0
1617274470000|2021-04-01 10:54:30|3432.5||3432.5||3432.5||3432.5||0
1617274480000|2021-04-01 10:54:40|3432||3432||3432.5||3432||0
1617274500000|2021-04-01 10:55:00|3432.5||3432||3432.5||3432||0
1617274710000|2021-04-01 10:58:30||3427.5||3427.5||3427.5||3427.5|0
1617274780000|2021-04-01 10:59:40||3428||3428||3428||3428|0
1617274800000|2021-04-01 11:00:00|3432.5|3427|3435|3425.5|3447.5|3427|3432.5|3412.5|0
1617274810000|2021-04-01 11:00:10|3435.5||3438.5||3448.5||3435.5||0
1617274820000|2021-04-01 11:00:20|3438|3408.5|3434.5|3416|3438|3424.5|3434.5|3408.5|0
1617274830000|2021-04-01 11:00:30||3417||3425.5||3425.5||3417|0
1617274840000|2021-04-01 11:00:40|3435||3436.5||3456.5||3435||0
1617274850000|2021-04-01 11:00:50|3435.5|3426|3435.5|3426.5|3435.5|3426.5|3435.5|3426|0
1617274860000|2021-04-01 11:01:00|3435|3426|3448.5|3426.5|3449.5|3426.5|3434.5|3426|0
1617274870000|2021-04-01 11:01:10|3448|3427|3435.5|3427|3448|3427|3435.5|3427|0
1617274900000|2021-04-01 11:01:40|3436|3427.5|3436.5|3428|3439|3428|3436|3427.5|0
1617274910000|2021-04-01 11:01:50|3450|3427.5|3437|3428|3450|3428|3436.5|3427.5|0
1617274920000|2021-04-01 11:02:00|3436.5||3436.5||3436.5||3436.5||0
1617274930000|2021-04-01 11:02:10||3428.5||3428||3428.5||3428|0
1617274960000|2021-04-01 11:02:40||3428.5||3429.5||3429.5||3428.5|0
1617274970000|2021-04-01 11:02:50||3430||3430||3430||3430|0
1617274990000|2021-04-01 11:03:10||3429.5||3430||3430||3429.5|0
1617275120000|2021-04-01 11:05:20||3430.5||3430.5||3430.5||3430.5|0
1617275150000|2021-04-01 11:05:50||3431||3431||3431||3431|0
1617275320000|2021-04-01 11:08:40||3430.5||3430.5||3430.5||3430.5|0
1617275410000|2021-04-01 11:10:10||3431||3431||3431||3431|0
1617275420000|2021-04-01 11:10:20||3430.5||3430.5||3430.5||3430.5|0
1617275440000|2021-04-01 11:10:40||3430||3430||3430||3430|0
1617275470000|2021-04-01 11:11:10||3430.5||3430.5||3430.5||3430.5|0
1617275500000|2021-04-01 11:11:40||3430||3430||3430||3430|0
1617275730000|2021-04-01 11:15:30||3430.5||3430.5||3430.5||3430.5|0
1617275840000|2021-04-01 11:17:20||3430||3430||3430||3430|0
1617275890000|2021-04-01 11:18:10||3430.5||3430.5||3430.5||3430.5|0
1617275900000|2021-04-01 11:18:20||3430||3430||3430||3430|0
1617275910000|2021-04-01 11:18:30||3430.5||3430.5||3430.5||3430.5|0
1617275920000|2021-04-01 11:18:40||3431||3431||3431||3431|0
1617275940000|2021-04-01 11:19:00||3430.5||3430.5||3430.5||3430.5|0
1617275990000|2021-04-01 11:19:50||3431||3431||3431||3431|0
1617276100000|2021-04-01 11:21:40||3430.5||3430.5||3430.5||3430.5|0
1617276130000|2021-04-01 11:22:10||3430||3430||3430||3430|0
1617276180000|2021-04-01 11:23:00||3429.5||3429.5||3429.5||3429.5|0
1617276200000|2021-04-01 11:23:20|3436||3433.5||3436||3433.5||0
1617276230000|2021-04-01 11:23:50|3433|3429|3432.5|3429|3433|3429|3432.5|3429|0
1617276240000|2021-04-01 11:24:00|3433|3428.5|3432.5|3428.5|3433|3428.5|3432.5|3428.5|0
1617276300000|2021-04-01 11:25:00||3428||3428||3428||3428|0
1617276320000|2021-04-01 11:25:20|3432||3431.5||3432||3431.5||0
1617276360000|2021-04-01 11:26:00|3432|3428.5|3432|3428|3432|3428.5|3432|3428|0
1617276370000|2021-04-01 11:26:10||3428.5||3428.5||3428.5||3428.5|0
1617276410000|2021-04-01 11:26:50||3428||3428||3428||3428|0
1617276420000|2021-04-01 11:27:00||3428.5||3428.5||3428.5||3428.5|0
1617276480000|2021-04-01 11:28:00||3428||3428||3428||3428|0
1617276510000|2021-04-01 11:28:30|3431.5||3431.5||3431.5||3431.5||0
1617276540000|2021-04-01 11:29:00|3432||3432||3432||3432||0
1617276550000|2021-04-01 11:29:10|3432.5|3428.5|3432|3428.5|3432.5|3428.5|3432|3428.5|0
1617276560000|2021-04-01 11:29:20|3432.5||3432.5||3432.5||3432.5||0
1617276570000|2021-04-01 11:29:30||3429||3429||3429||3429|0
1617276600000|2021-04-01 11:30:00||3428.5||3428.5||3428.5||3428.5|0
1617276610000|2021-04-01 11:30:10|3432||3432.5||3432.5||3432||0
1617276620000|2021-04-01 11:30:20|3432||3432||3432||3432||0
1617276640000|2021-04-01 11:30:40|3432.5|3428|3432|3428.5|3432.5|3428.5|3432|3428|0
1617276660000|2021-04-01 11:31:00|3432.5||3432||3432.5||3432||0
1617276680000|2021-04-01 11:31:20|3432.5||3432||3432.5||3432||0
1617276700000|2021-04-01 11:31:40||3428||3428||3428||3428|0
1617276710000|2021-04-01 11:31:50||3427.5||3427.5||3427.5||3427.5|0
1617276730000|2021-04-01 11:32:10||3428||3428||3428||3428|0
1617276770000|2021-04-01 11:32:50|3431.5|3427.5|3431|3427.5|3431.5|3427.5|3431|3427.5|0
1617276780000|2021-04-01 11:33:00||3427||3427||3427||3427|0
1617276860000|2021-04-01 11:34:20||3427.5||3427.5||3427.5||3427.5|0
1617276870000|2021-04-01 11:34:30|3431.5||3431||3431.5||3431||0
1617276910000|2021-04-01 11:35:10|3431.5||3431.5||3431.5||3431.5||0
1617276930000|2021-04-01 11:35:30||3428||3427.5||3428||3427.5|0
1617276970000|2021-04-01 11:36:10|3432||3432||3432||3432||0
1617276980000|2021-04-01 11:36:20|3431.5|3428|3431.5|3428|3431.5|3428|3431.5|3428|0
1617277000000|2021-04-01 11:36:40|3432|3428.5|3432|3428.5|3432|3428.5|3432|3428.5|0
1617277040000|2021-04-01 11:37:20|3432.5||3432.5||3432.5||3432.5||0
1617277060000|2021-04-01 11:37:40|3433||3432.5||3433||3432.5||0
1617277090000|2021-04-01 11:38:10|3432|3428|3431.5|3428|3432|3428|3431.5|3428|0
1617277100000|2021-04-01 11:38:20|3432||3432||3432||3432||0
1617277110000|2021-04-01 11:38:30||3428.5||3428.5||3428.5||3428.5|0
1617277160000|2021-04-01 11:39:20|3432.5||3432.5||3432.5||3432.5||0
1617277200000|2021-04-01 11:40:00||3429||3429||3429||3429|0
1617277260000|2021-04-01 11:41:00|3433||3433||3433||3433||0
1617277280000|2021-04-01 11:41:20|3433.5||3433||3433.5||3433||0
1617277290000|2021-04-01 11:41:30|3433.5||3433.5||3433.5||3433.5||0
1617277300000|2021-04-01 11:41:40|3433||3433||3433||3433||0
1617277380000|2021-04-01 11:43:00||3429.5||3429||3429.5||3429|0
1617277430000|2021-04-01 11:43:50||3429.5||3429.5||3429.5||3429.5|0
1617277470000|2021-04-01 11:44:30|3433.5|3430|3433.5|3430|3433.5|3430|3433.5|3430|0
1617277510000|2021-04-01 11:45:10|3434||3434||3434||3434||0
1617277530000|2021-04-01 11:45:30||3429.5||3430||3430||3429.5|0
1617277550000|2021-04-01 11:45:50||3429.5||3429.5||3429.5||3429.5|0
1617277560000|2021-04-01 11:46:00||3430||3430||3430||3430|0
1617277570000|2021-04-01 11:46:10||3430.5||3430.5||3430.5||3430.5|0
1617277590000|2021-04-01 11:46:30|3434.5|3431|3434.5|3431|3434.5|3431|3434.5|3431|0
1617277600000|2021-04-01 11:46:40|3435||3435||3435||3435||0
1617277630000|2021-04-01 11:47:10||3430.5||3430.5||3430.5||3430.5|0
1617277640000|2021-04-01 11:47:20|3434.5||3434||3434.5||3434||0
1617277660000|2021-04-01 11:47:40||3430||3430||3430||3430|0
1617277670000|2021-04-01 11:47:50||3429.5||3429.5||3429.5||3429.5|0
1617277760000|2021-04-01 11:49:20|3433.5||3433||3433.5||3433||0
1617277800000|2021-04-01 11:50:00||3429||3429||3429||3429|0
1617277810000|2021-04-01 11:50:10||3429.5||3429.5||3429.5||3429.5|0
1617277880000|2021-04-01 11:51:20||3429||3429||3429||3429|0
1617277890000|2021-04-01 11:51:30||3429.5||3429.5||3429.5||3429.5|0
1617277970000|2021-04-01 11:52:50||3429||3429||3429||3429|0
1617278080000|2021-04-01 11:54:40||3429.5||3429.5||3429.5||3429.5|0
1617278110000|2021-04-01 11:55:10|3433.5||3433.5||3433.5||3433.5||0
1617278150000|2021-04-01 11:55:50||3429||3429||3429||3429|0
1617278160000|2021-04-01 11:56:00||3429.5||3429.5||3429.5||3429.5|0
1617278240000|2021-04-01 11:57:20||3430||3430||3430||3430|0
1617278260000|2021-04-01 11:57:40||3429.5||3429.5||3429.5||3429.5|0
1617278280000|2021-04-01 11:58:00||3430||3430||3430||3430|0
1617278320000|2021-04-01 11:58:40|3434||3433.5||3434||3433.5||0
1617278330000|2021-04-01 11:58:50|3434||3433.5||3434||3433.5||0
1617278340000|2021-04-01 11:59:00|3434||3433.5||3434||3433.5||0
1617278350000|2021-04-01 11:59:10|3434||3433.5||3434||3433.5||0
1617278360000|2021-04-01 11:59:20|3434||3433.5||3434||3433.5||0
1617278380000|2021-04-01 11:59:40|3434|3430.5|3434|3430.5|3434.5|3430.5|3434|3430.5|0
1617278390000|2021-04-01 11:59:50|3434.5||3434.5||3434.5||3434.5||0
1617278400000|2021-04-01 12:00:00|3435|3431|3435|3431|3435|3431|3435|3431|0
1617278440000|2021-04-01 12:00:40||3430.5||3430.5||3430.5||3430.5|0
1617278470000|2021-04-01 12:01:10|3434.5||3434||3434.5||3434||0
1617278580000|2021-04-01 12:03:00|3434.5||3434.5||3434.5||3434.5||0
1617278630000|2021-04-01 12:03:50||3431||3431||3431||3431|0
1617278640000|2021-04-01 12:04:00||3430.5||3430.5||3430.5||3430.5|0
1617278650000|2021-04-01 12:04:10||3431||3431||3431||3430.5|0
1617278660000|2021-04-01 12:04:20|3433.5|3430.5|3433.5|3430|3433.5|3430.5|3433.5|3430|0
1617278670000|2021-04-01 12:04:30||3429.5||3429.5||3429.5||3429.5|0
1617278700000|2021-04-01 12:05:00||3430||3430||3430||3430|0
1617278720000|2021-04-01 12:05:20|3434|3430.5|3434|3430.5|3434|3430.5|3434|3430.5|0
1617278750000|2021-04-01 12:05:50|3434.5||3434.5||3434.5||3434.5||0
1617278760000|2021-04-01 12:06:00||3431||3431||3431||3431|0
1617278770000|2021-04-01 12:06:10||3430.5||3430.5||3430.5||3430.5|0
1617278810000|2021-04-01 12:06:50||3431||3431||3431||3431|0
1617278840000|2021-04-01 12:07:20||3430.5||3430.5||3430.5||3430.5|0
1617278850000|2021-04-01 12:07:30|3434|3430|3433.5|3430|3434|3430|3433.5|3430|0
1617278900000|2021-04-01 12:08:20|3434||3434||3434||3434||0
1617278940000|2021-04-01 12:09:00||3430.5||3430.5||3430.5||3430.5|0
1617278960000|2021-04-01 12:09:20||3430||3430||3430||3430|0
1617279000000|2021-04-01 12:10:00||3430.5||3430.5||3430.5||3430.5|0
1617279020000|2021-04-01 12:10:20||3430||3430||3430||3430|0
1617279120000|2021-04-01 12:12:00||3430.5||3430.5||3430.5||3430.5|0
1617279160000|2021-04-01 12:12:40||3430||3430||3430||3430|0
1617279190000|2021-04-01 12:13:10||3430.5||3430.5||3430.5||3430.5|0
1617279200000|2021-04-01 12:13:20||3430||3430||3430||3430|0
1617279320000|2021-04-01 12:15:20||3429.5||3429.5||3429.5||3429.5|0
1617279330000|2021-04-01 12:15:30|3433.5||3433||3433.5||3433||0
1617279420000|2021-04-01 12:17:00||3429||3429||3429||3429|0
1617279460000|2021-04-01 12:17:40|3433.5|3429.5|3433.5|3430|3433.5|3430|3433.5|3429.5|0
1617279510000|2021-04-01 12:18:30|3434||3434||3434||3434||0
1617279550000|2021-04-01 12:19:10||3430.5||3430.5||3430.5||3430.5|0
1617279600000|2021-04-01 12:20:00|3434.5||3434.5||3434.5||3434.5||0
1617279620000|2021-04-01 12:20:20||3431||3431||3431||3431|0
1617279650000|2021-04-01 12:20:50|3435||3435||3435||3435||0
1617279660000|2021-04-01 12:21:00||3431.5||3431.5||3431.5||3431.5|0
1617279690000|2021-04-01 12:21:30|3435.5||3435.5||3435.5||3435.5||0
1617279700000|2021-04-01 12:21:40||3432||3432||3432||3432|0
1617279720000|2021-04-01 12:22:00||3431.5||3431.5||3431.5||3431.5|0
1617279730000|2021-04-01 12:22:10||3432||3432||3432||3432|0
1617279800000|2021-04-01 12:23:20|3436||3436||3436||3436||0
1617279830000|2021-04-01 12:23:50||3432.5||3432.5||3432.5||3432.5|0
1617279870000|2021-04-01 12:24:30|3436.5|3433|3436.5|3433|3436.5|3433|3436.5|3433|0
1617279940000|2021-04-01 12:25:40|3437||3437||3437||3437||0
1617280060000|2021-04-01 12:27:40||3433.5||3433||3433.5||3433|0
1617280100000|2021-04-01 12:28:20||3433.5||3433.5||3433.5||3433.5|0
1617280190000|2021-04-01 12:29:50|3437.5|3433|3440.5|3430.5|3441|3433|3437.5|3430.5|0
1617280210000|2021-04-01 12:30:10||3431||3433.5||3433.5||3431|0
1617280270000|2021-04-01 12:31:10|3440|3433|3436.5|3433|3440|3433|3436.5|3433|0
1617280300000|2021-04-01 12:31:40||3432.5||3432.5||3432.5||3432.5|0
1617280330000|2021-04-01 12:32:10||3433||3433||3433||3433|0
1617280350000|2021-04-01 12:32:30|3437||3436.5||3437||3436.5||0
1617280370000|2021-04-01 12:32:50|3437||3437||3437||3437||0
1617280590000|2021-04-01 12:36:30||3433.5||3433.5||3433.5||3433.5|0
1617280630000|2021-04-01 12:37:10||3433||3433||3433||3433|0
1617280640000|2021-04-01 12:37:20||3433.5||3433.5||3433.5||3433.5|0
1617280650000|2021-04-01 12:37:30|3437.5||3437.5||3437.5||3437.5||0
1617280660000|2021-04-01 12:37:40||3434||3434||3434||3434|0
1617280760000|2021-04-01 12:39:20||3433.5||3433.5||3433.5||3433.5|0
1617280850000|2021-04-01 12:40:50||3434||3434||3434||3434|0
1617280860000|2021-04-01 12:41:00|3438||3438||3438||3438||0
1617280870000|2021-04-01 12:41:10|3438.5|3434.5|3438|3434.5|3438.5|3434.5|3438|3434.5|0
1617280880000|2021-04-01 12:41:20|3438.5||3438.5||3438.5||3438.5||0
1617281080000|2021-04-01 12:44:40||3434||3434||3434||3434|0
1617281150000|2021-04-01 12:45:50|3438||3437.5||3438||3437.5||0
1617281180000|2021-04-01 12:46:20||3433.5||3433.5||3433.5||3433.5|0
1617281210000|2021-04-01 12:46:50|3438|3434|3438|3434.5|3438|3434.5|3438|3434|0
1617281230000|2021-04-01 12:47:10||3434||3434||3434||3434|0
1617281260000|2021-04-01 12:47:40||3434.5||3434.5||3434.5||3434.5|0
1617281340000|2021-04-01 12:49:00|3438.5|3435|3438.5|3435|3438.5|3435|3438.5|3435|0
1617281390000|2021-04-01 12:49:50|3439|3435.5|3439|3435.5|3439|3435.5|3439|3435.5|0
1617281410000|2021-04-01 12:50:10||3435||3435.5||3435.5||3435|0
1617281420000|2021-04-01 12:50:20|3439.5|3436|3439.5|3436|3439.5|3436|3439.5|3436|0
1617281430000|2021-04-01 12:50:30|3440|3436.5|3440|3436.5|3440|3436.5|3440|3436.5|0
1617281450000|2021-04-01 12:50:50||3436||3436||3436||3436|2
1617281470000|2021-04-01 12:51:10||3435.5||3435.5||3435.5||3435.5|0
1617281500000|2021-04-01 12:51:40||3436||3436||3436||3436|0
1617281540000|2021-04-01 12:52:20||3436.5||3436.5||3436.5||3436.5|0
1617281560000|2021-04-01 12:52:40|3440.5|3437|3440.5|3437|3441|3437|3440.5|3437|0
1617281570000|2021-04-01 12:52:50|3441||3440.5||3441||3440.5||0
1617281580000|2021-04-01 12:53:00||3436.5||3436.5||3436.5||3436.5|0
1617281610000|2021-04-01 12:53:30|3441||3440.5||3441||3440.5||0
1617281650000|2021-04-01 12:54:10||3437||3437||3437||3437|0
1617281660000|2021-04-01 12:54:20||3436.5||3436.5||3436.5||3436.5|0
1617281680000|2021-04-01 12:54:40||3437||3437||3437||3437|0
1617281700000|2021-04-01 12:55:00||3436.5||3436.5||3436.5||3436.5|0
1617281760000|2021-04-01 12:56:00||3436||3436||3436||3436|0
1617281770000|2021-04-01 12:56:10|3440||3439.5||3440||3439.5||0
1617281810000|2021-04-01 12:56:50||3435.5||3435.5||3435.5||3435.5|2
1617281820000|2021-04-01 12:57:00||3435||3435||3435||3435|0
1617281870000|2021-04-01 12:57:50|3439||3438.5||3439||3438.5||0
1617281890000|2021-04-01 12:58:10||3434.5||3434.5||3434.5||3434.5|0
1617281910000|2021-04-01 12:58:30||3434||3434||3434||3434|0
1617281920000|2021-04-01 12:58:40|3438||3437.5||3438||3437.5||0
1617281940000|2021-04-01 12:59:00|3438||3438||3438||3438||0
1617282040000|2021-04-01 13:00:40||3433.5||3433.5||3433.5||3433.5|1
1617282050000|2021-04-01 13:00:50|3437.5|3433|3437|3433|3437.5|3433|3437|3433|0
1617282070000|2021-04-01 13:01:10|3436.5|3432.5|3436|3432.5|3436.5|3432.5|3436|3432.5|0
1617282100000|2021-04-01 13:01:40||3432||3432||3432||3432|0
1617282130000|2021-04-01 13:02:10|3435|3431.5|3435|3431.5|3435|3431.5|3435|3431.5|0
1617282180000|2021-04-01 13:03:00||3431||3431||3431||3431|0
1617282190000|2021-04-01 13:03:10||3430.5||3430.5||3430.5||3430.5|0
1617282210000|2021-04-01 13:03:30|3434.5|3431|3434.5|3431|3434.5|3431|3434.5|3431|0
1617282240000|2021-04-01 13:04:00||3430.5||3430.5||3430.5||3430.5|0
1617282280000|2021-04-01 13:04:40||3431||3431||3431||3431|0
1617282300000|2021-04-01 13:05:00||3430.5||3430.5||3430.5||3430.5|0
1617282340000|2021-04-01 13:05:40||3431||3431||3431||3431|0
1617282360000|2021-04-01 13:06:00|3435||3435||3435||3435||0
1617282390000|2021-04-01 13:06:30|3434.5|3430.5|3434|3430|3434.5|3430.5|3434|3430|0
1617282430000|2021-04-01 13:07:10|3433.5|3429.5|3433|3429.5|3433.5|3429.5|3433|3429.5|0
1617282460000|2021-04-01 13:07:40|3433.5||3433.5||3433.5||3433||0
1617282520000|2021-04-01 13:08:40||3430||3430||3430||3430|0
1617282580000|2021-04-01 13:09:40||3429.5||3429.5||3429.5||3429.5|0
1617282610000|2021-04-01 13:10:10||3429||3429||3429||3429|0
1617282630000|2021-04-01 13:10:30|3433||3432.5||3433||3432.5||0
1617282650000|2021-04-01 13:10:50|3433|3429.5|3433|3429.5|3433|3429.5|3433|3429.5|0
1617282670000|2021-04-01 13:11:10||3429||3429||3429||3429|0
1617282700000|2021-04-01 13:11:40||3428.5||3428.5||3428.5||3428.5|0
1617282720000|2021-04-01 13:12:00|3432.5||3432||3432.5||3432||0
1617282750000|2021-04-01 13:12:30|3432.5||3432.5||3432.5||3432.5||0
1617282770000|2021-04-01 13:12:50|3433|3429|3433|3429|3433|3429|3433|3429|0
1617282800000|2021-04-01 13:13:20||3429.5||3429.5||3429.5||3429.5|0
1617282810000|2021-04-01 13:13:30|3433.5|3430|3433.5|3430|3433.5|3430|3433.5|3430|0
1617282850000|2021-04-01 13:14:10|3434|3429.5|3433.5|3429.5|3434|3429.5|3433.5|3429.5|0
1617282880000|2021-04-01 13:14:40|3433|3429|3432.5|3429|3433|3429|3432.5|3429|0
1617282910000|2021-04-01 13:15:10||3428.5||3428.5||3428.5||3428.5|0
1617282960000|2021-04-01 13:16:00||3429||3429||3429||3429|0
1617283020000|2021-04-01 13:17:00|3433|3428.5|3432.5|3428.5|3433|3428.5|3432.5|3428.5|0
1617283090000|2021-04-01 13:18:10||3429||3429||3429||3429|0
1617283100000|2021-04-01 13:18:20|3433||3432.5||3433||3432.5||0
1617283110000|2021-04-01 13:18:30|3433||3433||3433||3433||0
1617283130000|2021-04-01 13:18:50|3432.5||3433||3433||3432.5||0
1617283140000|2021-04-01 13:19:00||3429.5||3429.5||3429.5||3429.5|0
1617283150000|2021-04-01 13:19:10|3433.5||3433.5||3433.5||3433||0
1617283180000|2021-04-01 13:19:40||3430||3430||3430||3430|0
1617283280000|2021-04-01 13:21:20|3434||3434||3434||3434||0
1617283330000|2021-04-01 13:22:10|3434.5|3430.5|3434.5|3431|3434.5|3431|3434.5|3430.5|0
1617283370000|2021-04-01 13:22:50|3435||3434.5||3435||3434.5||0
1617283390000|2021-04-01 13:23:10||3430.5||3430.5||3430.5||3430.5|0
1617283400000|2021-04-01 13:23:20||3430||3430||3430||3430|0
1617283410000|2021-04-01 13:23:30|3434||3433.5||3434||3433.5||0
1617283510000|2021-04-01 13:25:10|3434||3434||3434||3434||0
1617283520000|2021-04-01 13:25:20||3430.5||3430.5||3430.5||3430.5|0
1617283600000|2021-04-01 13:26:40|3434.5||3434.5||3434.5||3434.5||0
1617283620000|2021-04-01 13:27:00|3435|3431|3435|3431|3435|3431|3435|3431|0
1617283660000|2021-04-01 13:27:40||3431.5||3431.5||3431.5||3431.5|0
1617283680000|2021-04-01 13:28:00|3435.5|3432|3436|3432|3436.5|3432.5|3435.5|3432|0
1617283760000|2021-04-01 13:29:20||3432.5||3432.5||3432.5||3432.5|0
1617283770000|2021-04-01 13:29:30|3436.5||3436||3436.5||3436||0
1617283790000|2021-04-01 13:29:50|3436.5||3436.5||3436.5||3436.5||0
1617283800000|2021-04-01 13:30:00||3433||3433||3433||3433|0
1617283810000|2021-04-01 13:30:10|3437||3436.5||3437||3436.5||0
1617283830000|2021-04-01 13:30:30||3432.5||3432.5||3432.5||3432.5|0
1617283840000|2021-04-01 13:30:40|3436||3436||3436||3436||0
1617283850000|2021-04-01 13:30:50|3436.5|3433|3436.5|3433|3436.5|3433|3436.5|3433|0
1617283860000|2021-04-01 13:31:00|3437|3433.5|3437|3433.5|3437|3433.5|3437|3433.5|0
1617283870000|2021-04-01 13:31:10||3433||3433||3433||3433|0
1617283910000|2021-04-01 13:31:50||3433.5||3433.5||3433.5||3433.5|0
1617283950000|2021-04-01 13:32:30|3437.5||3437.5||3437.5||3437.5||0
1617283960000|2021-04-01 13:32:40||3434||3434||3434||3434|0
1617283970000|2021-04-01 13:32:50|3438||3437.5||3438||3437.5||0
1617283980000|2021-04-01 13:33:00|3438||3437.5||3438||3437.5||0
1617283990000|2021-04-01 13:33:10|3438||3438||3438||3438||0
1617284000000|2021-04-01 13:33:20|3437.5|3434.5|3438|3434.5|3438|3434.5|3437.5|3434.5|0
1617284020000|2021-04-01 13:33:40|3438.5||3438.5||3438.5||3438.5||0
1617284050000|2021-04-01 13:34:10||3434||3434||3434||3434|0
1617284060000|2021-04-01 13:34:20|3438||3437.5||3438||3437.5||0
1617284070000|2021-04-01 13:34:30|3438||3437.5||3438||3437.5||0
1617284080000|2021-04-01 13:34:40|3438|3434.5|3438.5|3435|3438.5|3435|3438|3434.5|0
1617284090000|2021-04-01 13:34:50|3439|3435.5|3439|3435.5|3439|3435.5|3439|3435.5|0
1617284100000|2021-04-01 13:35:00|3439.5||3439.5||3439.5||3439.5||0
1617284150000|2021-04-01 13:35:50|3440||3439.5||3440||3439.5||0
1617284160000|2021-04-01 13:36:00|3440|3436|3440.5|3436.5|3440.5|3436.5|3440|3436|0
1617284170000|2021-04-01 13:36:10||3437||3436.5||3437||3436.5|0
1617284180000|2021-04-01 13:36:20||3437||3437||3437||3437|0
1617284190000|2021-04-01 13:36:30|3441|3437.5|3441.5|3437.5|3441.5|3437.5|3441|3437.5|0
1617284200000|2021-04-01 13:36:40||3438||3438||3438||3438|0
1617284240000|2021-04-01 13:37:20|3442||3442.5||3442.5||3442||0
1617284250000|2021-04-01 13:37:30|3442|3438.5|3442|3438.5|3442|3438.5|3442|3438.5|0
1617284280000|2021-04-01 13:38:00|3442.5||3442.5||3442.5||3442.5||0
1617284330000|2021-04-01 13:38:50||3438||3438||3438||3438|0
1617284360000|2021-04-01 13:39:20|3442||3441.5||3442||3441.5||0
1617284380000|2021-04-01 13:39:40||3437.5||3437.5||3437.5||3437.5|0
1617284390000|2021-04-01 13:39:50|3442|3438|3442|3438.5|3442|3438.5|3442|3438|0
1617284400000|2021-04-01 13:40:00|3443|3439|3442.5|3439|3443|3439|3442.5|3439|0
1617284410000|2021-04-01 13:40:10|3443|3439.5|3443|3439.5|3443|3439.5|3443|3439.5|0
1617284420000|2021-04-01 13:40:20|3443.5||3443.5||3443.5||3443.5||0
1617284430000|2021-04-01 13:40:30||3440||3440||3440||3440|0
1617284480000|2021-04-01 13:41:20||3439.5||3439.5||3439.5||3439.5|0
1617284490000|2021-04-01 13:41:30||3440||3440||3440||3440|0
1617284520000|2021-04-01 13:42:00||3439.5||3439.5||3439.5||3439.5|0
1617284570000|2021-04-01 13:42:50||3439||3439||3439||3439|0
1617284580000|2021-04-01 13:43:00||3439.5||3439.5||3439.5||3439.5|0
1617284630000|2021-04-01 13:43:50||3439||3439||3439||3439|0
1617284650000|2021-04-01 13:44:10||3438.5||3438.5||3438.5||3438.5|3
1617284660000|2021-04-01 13:44:20|3443|3439|3442.5|3439|3443|3439|3442.5|3439|0
1617284700000|2021-04-01 13:45:00|3443||3442.5||3443||3442.5||0
1617284730000|2021-04-01 13:45:30|3443|3439.5|3443|3439.5|3443.5|3439.5|3443|3439.5|0
1617284740000|2021-04-01 13:45:40|3443.5||3443.5||3443.5||3443.5||0
1617284750000|2021-04-01 13:45:50|3444|3440|3444|3440.5|3444.5|3440.5|3444|3440|0
1617284760000|2021-04-01 13:46:00|3444.5|3441|3444.5|3441|3444.5|3441|3444.5|3441|0
1617284790000|2021-04-01 13:46:30||3440.5||3440.5||3440.5||3440.5|0
1617284800000|2021-04-01 13:46:40||3441||3441||3441||3441|0
1617284830000|2021-04-01 13:47:10||3440.5||3440.5||3440.5||3440.5|0
1617284870000|2021-04-01 13:47:50||3441||3440.5||3441||3440.5|0
1617284910000|2021-04-01 13:48:30||3440||3440||3440||3440|0
1617284930000|2021-04-01 13:48:50|3444||3443.5||3444||3443.5||0
1617284950000|2021-04-01 13:49:10||3439.5||3439.5||3439.5||3439.5|0
1617284970000|2021-04-01 13:49:30||3439||3439||3439||3439|0
1617284980000|2021-04-01 13:49:40|3443||3442.5||3443||3442.5||0
1617285010000|2021-04-01 13:50:10|3443|3439.5|3443|3439.5|3443|3439.5|3443|3439.5|0
1617285020000|2021-04-01 13:50:20|3443.5|3440|3443.5|3440|3443.5|3440|3443.5|3440|0
1617285050000|2021-04-01 13:50:50|3444||3444||3444||3444||0
1617285060000|2021-04-01 13:51:00|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617285070000|2021-04-01 13:51:10||3441||3441||3441||3441|0
1617285080000|2021-04-01 13:51:20||3440.5||3440.5||3440.5||3440.5|0
1617285120000|2021-04-01 13:52:00||3441||3441||3441||3441|0
1617285130000|2021-04-01 13:52:10|3445||3445||3445||3445||0
1617285150000|2021-04-01 13:52:30||3441.5||3441.5||3441.5||3441.5|0
1617285180000|2021-04-01 13:53:00|3445.5|3442|3445.5|3442|3445.5|3442|3445.5|3442|0
1617285200000|2021-04-01 13:53:20||3441.5||3441.5||3441.5||3441.5|0
1617285260000|2021-04-01 13:54:20||3441||3441||3441||3441|0
1617285280000|2021-04-01 13:54:40|3445||3444.5||3445||3444.5||0
1617285290000|2021-04-01 13:54:50||3440.5||3440.5||3440.5||3440.5|0
1617285340000|2021-04-01 13:55:40||3441||3441||3441||3441|0
1617285360000|2021-04-01 13:56:00||3440.5||3440.5||3440.5||3440|0
1617285370000|2021-04-01 13:56:10||3440||3440||3440||3440|0
1617285380000|2021-04-01 13:56:20|3444||3443.5||3444||3443.5||0
1617285440000|2021-04-01 13:57:20||3439.5||3439.5||3439.5||3439.5|0
1617285450000|2021-04-01 13:57:30||3440||3440||3440||3440|0
1617285510000|2021-04-01 13:58:30|3444||3444||3444||3444||0
1617285530000|2021-04-01 13:58:50||3440.5||3440.5||3440.5||3440.5|0
1617285540000|2021-04-01 13:59:00||3440||3440||3440||3440|0
1617285560000|2021-04-01 13:59:20|3444.5|3440.5|3444|3440.5|3444.5|3440.5|3444|3440.5|0
1617285570000|2021-04-01 13:59:30|3444.5|3441|3444.5|3441|3445|3441|3444.5|3441|0
1617285580000|2021-04-01 13:59:40|3445||3445||3445||3445||0
1617285590000|2021-04-01 13:59:50|3445.5|3440.5|3448.5|3438.5|3448.5|3440.5|3445.5|3438|0
1617285600000|2021-04-01 14:00:00|3449|3439.5|3449|3442|3449|3442|3449|3439.5|0
1617285610000|2021-04-01 14:00:10|3447.5||3446||3447.5||3446||0
1617285620000|2021-04-01 14:00:20|3445.5|3441.5|3445|3441.5|3445.5|3441.5|3445|3441.5|0
1617285630000|2021-04-01 14:00:30|3445.5||3445||3445.5||3445||0
1617285640000|2021-04-01 14:00:40|3445.5||3445.5||3445.5||3445||0
1617285650000|2021-04-01 14:00:50||3442||3442||3442||3442|0
1617285660000|2021-04-01 14:01:00|3446|3442.5|3446|3442|3446.5|3442.5|3446|3442|0
1617285680000|2021-04-01 14:01:20|3445.5|3441.5|3445|3441.5|3445.5|3441.5|3445|3441.5|0
1617285690000|2021-04-01 14:01:30||3441||3441||3441||3441|0
1617285720000|2021-04-01 14:02:00|3444.5||3444.5||3444.5||3444.5||0
1617285740000|2021-04-01 14:02:20|3445|3440.5|3444|3440.5|3445|3440.5|3444|3440.5|0
1617285750000|2021-04-01 14:02:30||3440||3440||3440||3440|0
1617285760000|2021-04-01 14:02:40||3439.5||3439.5||3439.5||3439.5|0
1617285770000|2021-04-01 14:02:50|3443.5||3443||3443.5||3443||0
1617285780000|2021-04-01 14:03:00||3439||3439||3439||3439|0
1617285800000|2021-04-01 14:03:20|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|0
1617285810000|2021-04-01 14:03:30|3444|3440|3443.5|3440|3444|3440|3443.5|3440|0
1617285820000|2021-04-01 14:03:40|3444||3443.5||3444||3443.5||0
1617285840000|2021-04-01 14:04:00||3439.5||3439.5||3439.5||3439.5|0
1617285880000|2021-04-01 14:04:40||3439||3439||3439||3439|0
1617285890000|2021-04-01 14:04:50||3439.5||3439.5||3439.5||3439.5|0
1617285900000|2021-04-01 14:05:00||3439||3439||3439||3439|0
1617285920000|2021-04-01 14:05:20|3443||3442.5||3443||3442.5||0
1617285960000|2021-04-01 14:06:00|3443|3439.5|3444|3440.5|3444|3440.5|3443|3439.5|0
1617285970000|2021-04-01 14:06:10||3440||3440||3440||3440|0
1617285980000|2021-04-01 14:06:20|3443.5||3443.5||3443.5||3443.5||0
1617285990000|2021-04-01 14:06:30|3444|3440.5|3444|3440.5|3444.5|3440.5|3444|3440.5|0
1617286000000|2021-04-01 14:06:40|3444.5|3440|3444|3440|3444.5|3440|3444|3440|0
1617286010000|2021-04-01 14:06:50||3440.5||3440.5||3440.5||3440.5|1
1617286020000|2021-04-01 14:07:00||3440||3440||3440||3440|0
1617286030000|2021-04-01 14:07:10||3439.5||3440||3440||3439.5|0
1617286040000|2021-04-01 14:07:20|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617286050000|2021-04-01 14:07:30|3445|3441|3445|3441|3445|3441|3445|3441|0
1617286060000|2021-04-01 14:07:40|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|0
1617286110000|2021-04-01 14:08:30||3442||3442||3442||3442|0
1617286130000|2021-04-01 14:08:50||3441.5||3442||3442||3441.5|0
1617286150000|2021-04-01 14:09:10|3446||3446||3446||3446||0
1617286200000|2021-04-01 14:10:00|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617286210000|2021-04-01 14:10:10||3443||3442.5||3443||3442.5|0
1617286250000|2021-04-01 14:10:50|3446|3442|3445.5|3442|3446|3442|3445.5|3442|0
1617286280000|2021-04-01 14:11:20||3441.5||3441.5||3441.5||3441.5|0
1617286290000|2021-04-01 14:11:30||3442||3442||3442||3442|0
1617286300000|2021-04-01 14:11:40|3446||3446||3446||3446||3
1617286320000|2021-04-01 14:12:00|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|0
1617286380000|2021-04-01 14:13:00||3442.5||3442.5||3442.5||3442.5|0
1617286390000|2021-04-01 14:13:10|3446.5||3446||3446.5||3446||0
1617286420000|2021-04-01 14:13:40||3442||3442||3442||3442|0
1617286430000|2021-04-01 14:13:50||3441.5||3441.5||3441.5||3441.5|0
1617286440000|2021-04-01 14:14:00|3445.5||3445.5||3445.5||3445||0
1617286450000|2021-04-01 14:14:10|3446||3445.5||3446||3445.5||0
1617286460000|2021-04-01 14:14:20|3446|3442|3445.5|3442|3446|3442|3445.5|3442|0
1617286470000|2021-04-01 14:14:30|3446||3446||3446||3445.5||0
1617286480000|2021-04-01 14:14:40|3446.5|3442.5|3446|3442.5|3446.5|3442.5|3446|3442.5|0
1617286500000|2021-04-01 14:15:00|3446.5||3446.5||3446.5||3446.5||0
1617286510000|2021-04-01 14:15:10|3446||3446||3446||3446||0
1617286530000|2021-04-01 14:15:30||3442||3442||3442||3442|0
1617286580000|2021-04-01 14:16:20||3441.5||3441.5||3441.5||3441.5|0
1617286600000|2021-04-01 14:16:40|3445.5||3445.5||3445.5||3445||0
1617286620000|2021-04-01 14:17:00|3446||3445.5||3446||3445.5||0
1617286630000|2021-04-01 14:17:10||3442||3442||3442||3442|0
1617286640000|2021-04-01 14:17:20|3446||3446||3446||3446||0
1617286660000|2021-04-01 14:17:40|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617286670000|2021-04-01 14:17:50||3443||3443||3443||3443|0
1617286700000|2021-04-01 14:18:20||3442.5||3442.5||3442.5||3442.5|0
1617286710000|2021-04-01 14:18:30|3447||3446.5||3447||3446.5||0
1617286720000|2021-04-01 14:18:40|3447||3447||3447||3447||0
1617286730000|2021-04-01 14:18:50|3446.5|3443|3446.5|3443|3446.5|3443|3446.5|3443|0
1617286740000|2021-04-01 14:19:00|3447||3446.5||3447||3446.5||0
1617286790000|2021-04-01 14:19:50||3442.5||3442.5||3442.5||3442.5|0
1617286810000|2021-04-01 14:20:10|3446|3442|3445.5|3442|3446|3442|3445.5|3442|0
1617286820000|2021-04-01 14:20:20|3446||3445.5||3446||3445.5||0
1617286830000|2021-04-01 14:20:30||3441.5||3441.5||3441.5||3441.5|0
1617286850000|2021-04-01 14:20:50|3446|3442|3445.5|3442|3446|3442|3445.5|3442|0
1617286860000|2021-04-01 14:21:00|3446||3446||3446||3446||0
1617286880000|2021-04-01 14:21:20|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|0
1617286890000|2021-04-01 14:21:30|3445||3445||3445||3445||0
1617286900000|2021-04-01 14:21:40|3445.5||3445.5||3445.5||3445.5||0
1617286910000|2021-04-01 14:21:50||3442||3442||3442||3442|0
1617286920000|2021-04-01 14:22:00||3441.5||3441.5||3441.5||3441.5|0
1617286940000|2021-04-01 14:22:20|3446|3442|3446|3442|3446|3442|3446|3442|0
1617286950000|2021-04-01 14:22:30|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617286960000|2021-04-01 14:22:40||3443||3443||3443||3443|0
1617286980000|2021-04-01 14:23:00|3447|3442.5|3447|3442.5|3447|3442.5|3447|3442.5|0
1617286990000|2021-04-01 14:23:10|3446.5|3443|3446.5|3443|3446.5|3443|3446.5|3443|0
1617287000000|2021-04-01 14:23:20|3447||3447||3447||3447||0
1617287010000|2021-04-01 14:23:30|3446.5||3447||3447||3446.5||0
1617287040000|2021-04-01 14:24:00|3446.5||3446.5||3446.5||3446.5||0
1617287050000|2021-04-01 14:24:10|3447||3446.5||3447||3446.5||0
1617287060000|2021-04-01 14:24:20|3447||3447||3447||3447||0
1617287070000|2021-04-01 14:24:30|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617287130000|2021-04-01 14:25:30|3446|3442|3446|3442|3446|3442|3446|3442|0
1617287140000|2021-04-01 14:25:40|3445.5||3445.5||3445.5||3445.5||0
1617287150000|2021-04-01 14:25:50|3446||3446||3446||3446||0
1617287160000|2021-04-01 14:26:00||3442.5||3442.5||3442.5||3442.5|0
1617287170000|2021-04-01 14:26:10|3446.5||3446.5||3446.5||3446||0
1617287180000|2021-04-01 14:26:20|3447|3443|3447|3443|3447|3443|3447|3443|0
1617287190000|2021-04-01 14:26:30||3443.5||3443.5||3443.5||3443.5|0
1617287210000|2021-04-01 14:26:50||3443||3443||3443||3443|0
1617287230000|2021-04-01 14:27:10||3442.5||3442.5||3442.5||3442.5|0
1617287240000|2021-04-01 14:27:20|3446.5||3446||3446.5||3446||0
1617287250000|2021-04-01 14:27:30|3446.5||3446.5||3446.5||3446.5||0
1617287260000|2021-04-01 14:27:40|3447|3443|3447|3443|3447|3443|3447|3443|0
1617287290000|2021-04-01 14:28:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|0
1617287300000|2021-04-01 14:28:20|3447||3447||3447||3447||0
1617287310000|2021-04-01 14:28:30|3447.5||3447.5||3447.5||3447.5||0
1617287330000|2021-04-01 14:28:50|3448|3444|3448|3444|3448|3444|3448|3444|0
1617287340000|2021-04-01 14:29:00|3447.5||3447.5||3447.5||3447.5||0
1617287370000|2021-04-01 14:29:30|3448|3443.5|3447.5|3443.5|3448|3443.5|3447.5|3443.5|0
1617287380000|2021-04-01 14:29:40|3448||3447.5||3448||3447.5||0
1617287400000|2021-04-01 14:30:00|3448|3444|3447.5|3444|3448|3444|3447.5|3444|0
1617287410000|2021-04-01 14:30:10|3448||3448||3448||3448||0
1617287420000|2021-04-01 14:30:20|3447.5|3443.5|3447.5|3443.5|3448|3443.5|3447.5|3443.5|0
1617287490000|2021-04-01 14:31:30|3448|3444|3448|3444|3448|3444|3448|3444|0
1617287500000|2021-04-01 14:31:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|0
1617287510000|2021-04-01 14:31:50|3447||3447||3447||3447||0
1617287520000|2021-04-01 14:32:00|3447.5||3447||3447.5||3447||0
1617287530000|2021-04-01 14:32:10|3447.5|3443|3447|3443|3447.5|3443|3447|3443|0
1617287560000|2021-04-01 14:32:40||3443.5||3443.5||3443.5||3443.5|0
1617287580000|2021-04-01 14:33:00||3443||3443||3443||3443|0
1617287590000|2021-04-01 14:33:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|0
1617287600000|2021-04-01 14:33:20|3447||3447||3447||3447||0
1617287610000|2021-04-01 14:33:30|3447.5||3447.5||3447.5||3447.5||0
1617287620000|2021-04-01 14:33:40|3447||3447||3447||3447||0
1617287630000|2021-04-01 14:33:50|3447.5||3447||3447.5||3447||0
1617287640000|2021-04-01 14:34:00|3447.5||3447.5||3447.5||3447.5||0
1617287720000|2021-04-01 14:35:20|3448||3447.5||3448||3447.5||0
1617287740000|2021-04-01 14:35:40|3448||3447||3448||3447||0
1617287760000|2021-04-01 14:36:00|3447.5||3447.5||3447.5||3447.5||0
1617287770000|2021-04-01 14:36:10|3447||3447||3447||3447||0
1617287780000|2021-04-01 14:36:20|3446|3443|3446|3443|3446|3443|3446|3443|0
1617287820000|2021-04-01 14:37:00||3443.5||3443||3443.5||3443|4
1617287850000|2021-04-01 14:37:30|3447.5|3443.5|3447|3443|3447.5|3443.5|3447|3443|4
1617287860000|2021-04-01 14:37:40||3443.5||3443.5||3443.5||3443.5|0
1617287870000|2021-04-01 14:37:50|3447.5|3443|3447|3443|3447.5|3443|3447|3443|0
1617287890000|2021-04-01 14:38:10|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617287930000|2021-04-01 14:38:50|3447|3443|3447|3443|3447|3443|3447|3443|0
1617287950000|2021-04-01 14:39:10|3446.5||3446.5||3446.5||3446.5||0
1617287960000|2021-04-01 14:39:20|3446|3442.5|3446|3442.5|3446|3442.5|3446|3442.5|0
1617287980000|2021-04-01 14:39:40||3442||3442||3442||3442|0
1617288020000|2021-04-01 14:40:20|3446.5||3446.5||3446.5||3446.5||0
1617288030000|2021-04-01 14:40:30||3442.5||3443||3443||3442.5|0
1617288050000|2021-04-01 14:40:50||3442.5||3442.5||3442.5||3442.5|0
1617288060000|2021-04-01 14:41:00||3443||3443||3443||3443|0
1617288070000|2021-04-01 14:41:10||3442.5||3442.5||3443||3442.5|0
1617288080000|2021-04-01 14:41:20||3443||3442.5||3443||3442.5|0
1617288100000|2021-04-01 14:41:40|3446|3442|3446|3442|3446|3442|3446|3442|0
1617288130000|2021-04-01 14:42:10|3446.5||3446.5||3446.5||3446.5||0
1617288150000|2021-04-01 14:42:30||3443||3443||3443||3443|0
1617288170000|2021-04-01 14:42:50||3442.5||3442.5||3442.5||3442.5|0
1617288180000|2021-04-01 14:43:00||3442||3442||3442||3442|0
1617288190000|2021-04-01 14:43:10|3447|3442.5|3447|3443|3447|3443|3447|3442.5|0
1617288210000|2021-04-01 14:43:30|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|0
1617288220000|2021-04-01 14:43:40||3444||3444||3444||3444|0
1617288230000|2021-04-01 14:43:50||3443.5||3444||3444||3443.5|0
1617288240000|2021-04-01 14:44:00|3447|3443.5|3447|3443.5|3447|3443.5|3447|3443.5|0
1617288260000|2021-04-01 14:44:20|3447.5||3447.5||3447.5||3447.5||0
1617288270000|2021-04-01 14:44:30|3447||3447||3447||3447||0
1617288290000|2021-04-01 14:44:50||3443||3443||3443||3443|0
1617288300000|2021-04-01 14:45:00|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617288320000|2021-04-01 14:45:20|3446||3446||3446||3446||0
1617288330000|2021-04-01 14:45:30||3442||3442||3442||3442|0
1617288360000|2021-04-01 14:46:00|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|0
1617288420000|2021-04-01 14:47:00|3445||3445||3445||3445||0
1617288430000|2021-04-01 14:47:10||3441||3441||3441||3441|0
1617288440000|2021-04-01 14:47:20|3444.5||3444.5||3444.5||3444.5||0
1617288450000|2021-04-01 14:47:30|3445||3445||3445||3445||0
1617288550000|2021-04-01 14:49:10|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617288600000|2021-04-01 14:50:00|3444|3440|3444|3440|3444|3440|3444|3440|0
1617288610000|2021-04-01 14:50:10||3440.5||3440.5||3440.5||3440.5|0
1617288620000|2021-04-01 14:50:20||3440||3440||3440||3440|0
1617288660000|2021-04-01 14:51:00|3443.5||3443.5||3443.5||3443.5||0
1617288670000|2021-04-01 14:51:10||3439.5||3439.5||3439.5||3439.5|0
1617288720000|2021-04-01 14:52:00|3443|3439|3443|3439|3443|3439|3443|3439|0
1617288730000|2021-04-01 14:52:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|0
1617288740000|2021-04-01 14:52:20|3442||3442||3442||3442||0
1617288750000|2021-04-01 14:52:30|3441.5|3438|3441.5|3437.5|3441.5|3438|3441.5|3437.5|0
1617288760000|2021-04-01 14:52:40|3441||3441||3441||3441||0
1617288770000|2021-04-01 14:52:50|3441.5|3437|3441.5|3437|3441.5|3437.5|3441.5|3437|0
1617288780000|2021-04-01 14:53:00||3437.5||3437.5||3437.5||3437.5|0
1617288790000|2021-04-01 14:53:10|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|0
1617288820000|2021-04-01 14:53:40|3442|3438|3442|3438.5|3442|3438.5|3442|3438|0
1617288830000|2021-04-01 14:53:50||3438||3438.5||3438.5||3438|0
1617288840000|2021-04-01 14:54:00|3442.5||3442.5||3442.5||3442.5||0
1617288870000|2021-04-01 14:54:30||3438||3438.5||3438.5||3438|0
1617288880000|2021-04-01 14:54:40|3442|3438|3441.5|3438|3442|3438|3441.5|3438|0
1617288890000|2021-04-01 14:54:50|3442|3437.5|3441.5|3438|3442|3438|3441.5|3437.5|0
1617288910000|2021-04-01 14:55:10||3437.5||3437.5||3437.5||3437.5|0
1617288920000|2021-04-01 14:55:20||3438||3438||3438||3438|0
1617288930000|2021-04-01 14:55:30|3442|3437.5|3442|3438|3442|3438|3442|3437.5|0
1617288940000|2021-04-01 14:55:40|3441.5||3441.5||3441.5||3441.5||0
1617288950000|2021-04-01 14:55:50|3442||3442||3442||3442||0
1617288970000|2021-04-01 14:56:10||3437.5||3438||3438||3437.5|0
1617289000000|2021-04-01 14:56:40|3442.5||3442.5||3442.5||3442.5||0
1617289020000|2021-04-01 14:57:00||3438.5||3438.5||3438.5||3438.5|0
1617289040000|2021-04-01 14:57:20|3442|3438|3442|3438|3442|3438|3442|3438|0
1617289050000|2021-04-01 14:57:30||3438.5||3438.5||3438.5||3438.5|0
1617289090000|2021-04-01 14:58:10|3442.5||3443||3443||3442.5||0
1617289120000|2021-04-01 14:58:40|3442.5||3442.5||3442.5||3442.5||0
1617289130000|2021-04-01 14:58:50|3443||3443||3443||3443||0
1617289140000|2021-04-01 14:59:00|3443.5|3439|3443.5|3439|3443.5|3439.5|3443.5|3439|0
1617289150000|2021-04-01 14:59:10|3443|3439.5|3442.5|3439|3443|3439.5|3442.5|3439|0
1617289160000|2021-04-01 14:59:20|3443|3438.5|3443|3439|3443|3439|3443|3438.5|0
1617289190000|2021-04-01 14:59:50|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439|0
1617289200000|2021-04-01 15:00:00|3443|3439|3443.5|3439.5|3443.5|3439.5|3443|3439|0
1617289210000|2021-04-01 15:00:10|3443|3439|3443|3439|3443|3439|3443|3439|0
1617289230000|2021-04-01 15:00:30||3439.5||3439||3439.5||3439|0
1617289240000|2021-04-01 15:00:40|3443.5|3439.5|3443|3439.5|3443.5|3439.5|3443|3439.5|0
1617289250000|2021-04-01 15:00:50||3439||3439||3439||3439|0
1617289370000|2021-04-01 15:02:50||3439.5||3439.5||3439.5||3439.5|0
1617289380000|2021-04-01 15:03:00||3439||3439||3439.5||3439|0
1617289390000|2021-04-01 15:03:10|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|0
1617289440000|2021-04-01 15:04:00||3440||3440||3440||3440|0
1617289450000|2021-04-01 15:04:10|3444||3444||3444||3444||0
1617289460000|2021-04-01 15:04:20|3443.5|3439.5|3443.5|3439.5|3444|3439.5|3443.5|3439.5|0
1617289480000|2021-04-01 15:04:40|3444||3443.5||3444||3443.5||0
1617289570000|2021-04-01 15:06:10|3443|3439|3443|3439|3443|3439|3443|3439|0
1617289580000|2021-04-01 15:06:20|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|0
1617289590000|2021-04-01 15:06:30|||||||||1
1617289610000|2021-04-01 15:06:50|3444|3440|3444|3440|3444|3440|3444|3440|0
1617289630000|2021-04-01 15:07:10|3444.5||3444||3444.5||3444||0
1617289690000|2021-04-01 15:08:10|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617289710000|2021-04-01 15:08:30|3444|3440|3444|3440|3444.5|3440|3444|3440|0
1617289720000|2021-04-01 15:08:40||3439.5||3439.5||3439.5||3439.5|0
1617289730000|2021-04-01 15:08:50|3443.5||3443.5||3443.5||3443.5||0
1617289740000|2021-04-01 15:09:00||3440||3439.5||3440||3439.5|0
1617289800000|2021-04-01 15:10:00||3439||3439||3439||3439|0
1617289820000|2021-04-01 15:10:20||3439.5||3439.5||3439.5||3439.5|0
1617289890000|2021-04-01 15:11:30||3440||3440||3440||3440|0
1617289900000|2021-04-01 15:11:40||3440.5||3440||3440.5||3440|0
1617289910000|2021-04-01 15:11:50||3440.5||3440.5||3440.5||3440.5|0
1617289980000|2021-04-01 15:13:00|3445|3441|3445|3441|3445|3441|3445|3441|2
1617290030000|2021-04-01 15:13:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617290040000|2021-04-01 15:14:00|||||||||1
1617290060000|2021-04-01 15:14:20||3440||3440.5||3440.5||3440|0
1617290080000|2021-04-01 15:14:40|3444|3441|3445|3441|3445|3441|3444|3441|0
1617290090000|2021-04-01 15:14:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617290110000|2021-04-01 15:15:10|3445|3441|3445|3441|3445|3441|3445|3441|0
1617290160000|2021-04-01 15:16:00||3440.5||3440.5||3440.5||3440.5|0
1617290170000|2021-04-01 15:16:10||3441||3441||3441||3441|0
1617290190000|2021-04-01 15:16:30|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617290200000|2021-04-01 15:16:40|3445|3441|3445|3441|3445|3441|3445|3441|0
1617290230000|2021-04-01 15:17:10|3444.5||3444.5||3444.5||3444.5||0
1617290250000|2021-04-01 15:17:30|3445||3445||3445||3445||0
1617290280000|2021-04-01 15:18:00||3441.5||3441||3441.5||3441|0
1617290290000|2021-04-01 15:18:10||3441.5||3441||3441.5||3441|0
1617290370000|2021-04-01 15:19:30|3445.5|3441.5|3445.5|3442|3445.5|3442|3445.5|3441.5|0
1617290380000|2021-04-01 15:19:40||3441.5||3441.5||3441.5||3441.5|0
1617290400000|2021-04-01 15:20:00|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|1
1617290420000|2021-04-01 15:20:20|3446|3442|3446|3442|3446|3442.5|3446|3442|0
1617290450000|2021-04-01 15:20:50|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617290460000|2021-04-01 15:21:00|3447||3447||3447||3447||0
1617290470000|2021-04-01 15:21:10||3443||3443||3443||3443|0
1617290480000|2021-04-01 15:21:20|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|0
1617290520000|2021-04-01 15:22:00|3448||3447.5||3448||3447.5||0
1617290560000|2021-04-01 15:22:40|3447|3443|3447|3443|3447|3443|3447|3443|0
1617290570000|2021-04-01 15:22:50|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|0
1617290580000|2021-04-01 15:23:00||3443||3443||3443||3443|0
1617290590000|2021-04-01 15:23:10||3442.5||3442.5||3442.5||3442.5|0
1617290600000|2021-04-01 15:23:20||3443||3442.5||3443||3442.5|0
1617290640000|2021-04-01 15:24:00|3446||3446||3446||3446||0
1617290650000|2021-04-01 15:24:10|3445.5|3442|3445.5|3441.5|3445.5|3442|3445.5|3441.5|0
1617290700000|2021-04-01 15:25:00|3445|3441|3445|3441.5|3445|3441.5|3445|3441|0
1617290710000|2021-04-01 15:25:10||3441||3441||3441.5||3441|0
1617290720000|2021-04-01 15:25:20||3441.5||3441.5||3441.5||3441|0
1617290730000|2021-04-01 15:25:30||3441||3441||3441||3441|0
1617290740000|2021-04-01 15:25:40||3441.5||3441||3441.5||3441|0
1617290860000|2021-04-01 15:27:40|3445.5||3445.5||3445.5||3445.5||1
1617290870000|2021-04-01 15:27:50||3441.5||3441.5||3441.5||3441.5|0
1617290880000|2021-04-01 15:28:00|3445|3441|3445|3441|3445|3441|3445|3441|0
1617290890000|2021-04-01 15:28:10|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|0
1617290900000|2021-04-01 15:28:20|3445|3441|3445|3441|3445|3441|3445|3441|0
1617290920000|2021-04-01 15:28:40|3444.5|3440.5|3444.5|3441|3444.5|3441|3444.5|3440.5|0
1617290930000|2021-04-01 15:28:50||3440.5||3441||3441||3440.5|0
1617290940000|2021-04-01 15:29:00|3445||3445||3445||3445||0
1617290970000|2021-04-01 15:29:30||3440.5||3441.5||3441.5||3440.5|0
1617290980000|2021-04-01 15:29:40|3445.5|3441|3445|3441|3445.5|3441|3445|3441|0
1617290990000|2021-04-01 15:29:50|3444.5|3440.5|3452|3432.5|3463.5|3440.5|3444.5|3419|0
1617291000000|2021-04-01 15:30:00|3451|3433|3447.5|3438.5|3451|3438.5|3447.5|3433|0
1617291010000|2021-04-01 15:30:10||3439||3439.5||3439.5||3439|0
1617291020000|2021-04-01 15:30:20|3448||3448||3448||3448||0
1617291040000|2021-04-01 15:30:40||3443||3439.5||3443||3439.5|3
1617291140000|2021-04-01 15:32:20|3448.5||3448.5||3448.5||3448.5||0
1617291160000|2021-04-01 15:32:40||3440||3440.5||3440.5||3440|0
1617291170000|2021-04-01 15:32:50||3440||3440||3440||3440|0
1617291230000|2021-04-01 15:33:50|3448|3439.5|3447.5|3439.5|3448|3439.5|3447.5|3439.5|0
1617291250000|2021-04-01 15:34:10|3448||3448||3448||3448||0
1617291260000|2021-04-01 15:34:20||3439||3439||3439||3439|0
1617291270000|2021-04-01 15:34:30||3439.5||3440||3440||3439.5|0
1617291280000|2021-04-01 15:34:40||3439.5||3439.5||3439.5||3439.5|0
1617291300000|2021-04-01 15:35:00|3448.5|3439|3455.5|3431.5|3463.5|3439|3448.5|3431|0
1617291320000|2021-04-01 15:35:20|3456||3461.5||3462||3456||0
1617291330000|2021-04-01 15:35:30|3461||3456.5||3461||3456.5||0
1617291350000|2021-04-01 15:35:50|3463.5||3460||3463.5||3460||0
1617291360000|2021-04-01 15:36:00|3459.5||3457||3459.5||3457||0
1617291390000|2021-04-01 15:36:30|3463.5||3457||3463.5||3457||0
1617291400000|2021-04-01 15:36:40|3457.5||3457||3457.5||3457||0
1617291460000|2021-04-01 15:37:40|3463.5||3461||3463.5||3461||0
1617291470000|2021-04-01 15:37:50|3460.5||3457.5||3460.5||3457.5||0
1617291480000|2021-04-01 15:38:00|3458||3458||3458||3458||0
1617291490000|2021-04-01 15:38:10|3457.5||3458||3463.5||3457.5||0
1617291520000|2021-04-01 15:38:40|3457.5||3459.5||3463.5||3457.5||0
1617291530000|2021-04-01 15:38:50|3459||3457.5||3459||3457.5||0
1617291580000|2021-04-01 15:39:40|3457||3457||3463.5||3457||0
1617291600000|2021-04-01 15:40:00|3457.5||3463.5||3463.5||3457.5||0
1617292040000|2021-04-01 15:47:20||3411.5||3431.5||3431.5||3411.5|0
1617292430000|2021-04-01 15:53:50||3411.5||3431.5||3431.5||3411.5|0
1617292890000|2021-04-01 16:01:30||3424||3431.5||3431.5||3424|0
1617293060000|2021-04-01 16:04:20||3424||3431.5||3431.5||3424|0
1617293670000|2021-04-01 16:14:30||3411.5||3411.5||3411.5||3411.5|0
1617293680000|2021-04-01 16:14:40||3431.5||3431.5||3431.5||3431.5|0
1617294380000|2021-04-01 16:26:20||3411.5||3431.5||3431.5||3411.5|0
1617294940000|2021-04-01 16:35:40||3411.5||3431.5||3431.5||3411.5|0
1617295280000|2021-04-01 16:41:20||3411.5||3431.5||3431.5||3411.5|0
1617295320000|2021-04-01 16:42:00||3411.5||3431.5||3431.5||3411.5|0
1617295440000|2021-04-01 16:44:00||3424||3431.5||3431.5||3424|0
1617295620000|2021-04-01 16:47:00||3424||3431.5||3431.5||3424|0
1617295870000|2021-04-01 16:51:10||3411.5||3431.5||3431.5||3411.5|0
1617296410000|2021-04-01 17:00:10||3424||3431.5||3431.5||3424|0
1617297840000|2021-04-01 17:24:00||3424||3431.5||3431.5||3424|0
1617297870000|2021-04-01 17:24:30||3411.5||3431.5||3431.5||3411.5|0
1617298110000|2021-04-01 17:28:30||3411.5||3431.5||3431.5||3411.5|0
1617298140000|2021-04-01 17:29:00||3411.5||3431.5||3431.5||3411.5|0
1617298490000|2021-04-01 17:34:50||3424||3431.5||3431.5||3424|0
1617299320000|2021-04-01 17:48:40||3411.5||3431.5||3431.5||3411.5|0
1617299730000|2021-04-01 17:55:30||3424||3424||3424||3424|0
1617299740000|2021-04-01 17:55:40||3431.5||3431.5||3431.5||3431.5|0
1617300430000|2021-04-01 18:07:10||3411.5||3431.5||3431.5||3411.5|0
1617300520000|2021-04-01 18:08:40||3424||3431.5||3431.5||3424|0
1617300710000|2021-04-01 18:11:50||3411.5||3411.5||3411.5||3411.5|0
1617300720000|2021-04-01 18:12:00||3431.5||3431.5||3431.5||3431.5|0
1617301170000|2021-04-01 18:19:30||3424||3431.5||3431.5||3424|0
1617301340000|2021-04-01 18:22:20||3411.5||3431.5||3431.5||3411.5|0
1617302140000|2021-04-01 18:35:40||3411.5||3431.5||3431.5||3411.5|0
1617302180000|2021-04-01 18:36:20||3446.5||3446.5||3446.5||3446.5|0
1617688800000|2021-04-06 06:00:00|3523|3444|3523|3444|3523|3444|3521.5|3444|0
1617688830000|2021-04-06 06:00:30|3524.5||3526||3526||3524.5||0
1617688840000|2021-04-06 06:00:40|3527.5||3527.5||3527.5||3527.5||0
1617688860000|2021-04-06 06:01:00|3463.5|3444.5|3463.5|3444.5|3463.5|3444.5|3463.5|3444.5|0
1617688980000|2021-04-06 06:03:00||3444||3444||3444||3444|0
1617689020000|2021-04-06 06:03:40||3444.5||3444.5||3444.5||3444.5|0
1617689200000|2021-04-06 06:06:40|3474|3461.5|3474|3461.5|3474|3461.5|3474|3461.5|0
1617689420000|2021-04-06 06:10:20||3462||3462||3462||3462|0
1617689430000|2021-04-06 06:10:30||3461.5||3461.5||3461.5||3461.5|0
1617689710000|2021-04-06 06:15:10||3466.5||3466.5||3466.5||3466.5|0
1617689720000|2021-04-06 06:15:20|3552.5|3472.5|3552.5|3472.5|3552.5|3472.5|3552.5|3472.5|1
1617689730000|2021-04-06 06:15:30||3472||3472||3472||3472|0
1617689740000|2021-04-06 06:15:40|3553||3498||3553||3498||0
1617689810000|2021-04-06 06:16:50||3472.5||3472||3472.5||3472|0
1617692280000|2021-04-06 06:58:00||3472.5||3472.5||3472.5||3472|0
1617692290000|2021-04-06 06:58:10||3472||3472||3472.5||3472|0
1617692300000|2021-04-06 06:58:20||3472.5||3472.5||3472.5||3472.5|0
1617692320000|2021-04-06 06:58:40||3473||3475||3475||3473|0
1617692340000|2021-04-06 06:59:00||3475.5||3476.5||3476.5||3475.5|0
1617692350000|2021-04-06 06:59:10||3476||3475.5||3476.5||3475.5|0
1617692360000|2021-04-06 06:59:20||3476||3476.5||3477.5||3475.5|0
1617692370000|2021-04-06 06:59:30||3477||3479.5||3480||3476.5|0
1617692380000|2021-04-06 06:59:40||3475.5||3481||3481||3475.5|0
1617692390000|2021-04-06 06:59:50||3481.5||3476.5||3483.5||3475.5|0
1617692400000|2021-04-06 07:00:00||3477||3479||3479.5||3477|0
1617692420000|2021-04-06 07:00:20||3475.5||3479||3479||3475.5|0
1617692430000|2021-04-06 07:00:30||3479.5||3480||3480.5||3479|0
1617692440000|2021-04-06 07:00:40||3479.5||3479||3479.5||3476|0
1617692450000|2021-04-06 07:00:50||3478.5||3478||3478.5||3476|0
1617692460000|2021-04-06 07:01:00|3497.5|3477.5|3497.5|3475.5|3497.5|3477.5|3497.5|3475|0
1617692470000|2021-04-06 07:01:10|3490|3475|3490|3475.5|3490|3475.5|3490|3475|0
1617692580000|2021-04-06 07:03:00||3475||3472.5||3475||3472|0
1617692600000|2021-04-06 07:03:20||3474||3474.5||3474.5||3474|0
1617692610000|2021-04-06 07:03:30||3474||3474||3474||3474|0
1617692620000|2021-04-06 07:03:40|3489.5||3489.5||3489.5||3489.5||0
1617692650000|2021-04-06 07:04:10||3472.5||3472.5||3472.5||3472.5|0
1617692690000|2021-04-06 07:04:50||3474||3474||3474||3474|0
1617692720000|2021-04-06 07:05:20||3472||3472||3472||3472|0
1617692730000|2021-04-06 07:05:30|3505||3504.5||3505||3504.5||0
1617692750000|2021-04-06 07:05:50|3484||3484||3484||3484||0
1617692760000|2021-04-06 07:06:00|3483.5||3483.5||3484||3483.5||0
1617692780000|2021-04-06 07:06:20|3484||3484||3484||3484||0
1617692790000|2021-04-06 07:06:30|3483.5||3483.5||3484||3483.5||0
1617692800000|2021-04-06 07:06:40|3481||3481||3481||3481||0
1617692830000|2021-04-06 07:07:10|3480.5||3480.5||3481||3480.5||0
1617692860000|2021-04-06 07:07:40|3481||3481||3481||3480.5||0
1617692930000|2021-04-06 07:08:50|3480.5||3481||3481||3480.5||0
1617692950000|2021-04-06 07:09:10|3480.5||3480.5||3481||3480.5||0
1617692980000|2021-04-06 07:09:40||3445.5||3445.5||3446||3445|2
1617692990000|2021-04-06 07:09:50||3446||3446||3446.5||3445|0
1617693010000|2021-04-06 07:10:10||3462||3462||3462||3462|0
1617693210000|2021-04-06 07:13:30|3471|3470|3477|3446|3477.5|3470|3471|3446|2
1617693220000|2021-04-06 07:13:40|3481|3445.5|3480.5|3446|3481|3446|3480.5|3445.5|0
1617693240000|2021-04-06 07:14:00|3471.5||3477||3477.5||3471||0
1617693250000|2021-04-06 07:14:10|3476.5|3444|3478|3444.5|3478.5|3444.5|3476|3444|0
1617693260000|2021-04-06 07:14:20|3480.5||3480||3480.5||3480||0
1617693270000|2021-04-06 07:14:30|3481||3480.5||3481||3480.5||0
1617693390000|2021-04-06 07:16:30||3445||3449||3449||3445|0
1617693400000|2021-04-06 07:16:40|3480|3449.5|3480|3454.5|3480|3454.5|3480|3449.5|0
1617693410000|2021-04-06 07:16:50|3479||3465||3479||3465||0
1617693420000|2021-04-06 07:17:00|3464|3454|3458|3454|3464|3454|3458|3454|0
1617693430000|2021-04-06 07:17:10|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1617693450000|2021-04-06 07:17:30|3457|3454|3456.5|3454|3457|3454|3456.5|3454|4
1617693460000|2021-04-06 07:17:40|3457||3457||3457||3457||0
1617693470000|2021-04-06 07:17:50|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|6
1617693480000|2021-04-06 07:18:00|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1617693490000|2021-04-06 07:18:10|3456|3452|3455.5|3451|3456|3452|3455.5|3451|0
1617693500000|2021-04-06 07:18:20|3455|3450.5|3455|3451|3455|3451|3455|3450.5|0
1617693530000|2021-04-06 07:18:50|3455.5||3455.5||3455.5||3455.5||0
1617693540000|2021-04-06 07:19:00||3451.5||3451.5||3451.5||3451.5|0
1617693550000|2021-04-06 07:19:10|3455|3451|3455.5|3451.5|3455.5|3451.5|3455|3451|0
1617693560000|2021-04-06 07:19:20|3455|3451|3455|3451|3455|3451|3455|3451|0
1617693580000|2021-04-06 07:19:40|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1617693610000|2021-04-06 07:20:10|3456|3452|3456.5|3452|3456.5|3452|3456|3452|0
1617693620000|2021-04-06 07:20:20|3457|3452.5|3456.5|3452.5|3457|3452.5|3456.5|3452.5|0
1617693640000|2021-04-06 07:20:40|3456|3452|3456|3452|3456|3452|3456|3452|0
1617693650000|2021-04-06 07:20:50|3455.5|3451.5|3455|3451|3455.5|3451.5|3455|3451|0
1617693660000|2021-04-06 07:21:00|3454.5|3450.5|3454|3449.5|3454.5|3450.5|3454|3449.5|0
1617693670000|2021-04-06 07:21:10|3453.5||3453.5||3453.5||3453.5||0
1617693680000|2021-04-06 07:21:20|3453|3449|3453|3449|3453|3449|3453|3449|0
1617693690000|2021-04-06 07:21:30|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|0
1617693710000|2021-04-06 07:21:50|3454|3450|3455|3450.5|3455|3450.5|3454|3450|0
1617693720000|2021-04-06 07:22:00|3455.5|3451|3455.5|3451|3455.5|3451.5|3455.5|3451|0
1617693730000|2021-04-06 07:22:10|3455||3455||3455||3455||0
1617693740000|2021-04-06 07:22:20|3455.5|3450.5|3454.5|3450|3455.5|3450.5|3454|3450|0
1617693750000|2021-04-06 07:22:30|3454|3450.5|3454|3449.5|3454|3450.5|3454|3449.5|0
1617693760000|2021-04-06 07:22:40||3450||3449.5||3450||3449.5|0
1617693780000|2021-04-06 07:23:00|3453.5||3453.5||3453.5||3453.5||0
1617693790000|2021-04-06 07:23:10|3453|3449|3453|3448.5|3453|3449|3453|3448.5|0
1617693800000|2021-04-06 07:23:20||3449||3448.5||3449||3448.5|0
1617693810000|2021-04-06 07:23:30|3453.5|3449|3453.5|3449|3453.5|3449|3453.5|3449|0
1617693820000|2021-04-06 07:23:40||3449.5||3449.5||3449.5||3449.5|0
1617693840000|2021-04-06 07:24:00|3454||3453.5||3454||3453.5||0
1617693850000|2021-04-06 07:24:10|3454|3450|3454.5|3450|3454.5|3450|3454|3450|0
1617693860000|2021-04-06 07:24:20||3450.5||3450.5||3450.5||3450.5|0
1617693870000|2021-04-06 07:24:30|3455||3455||3455||3455||0
1617693890000|2021-04-06 07:24:50|3455.5|3451|3455.5|3451.5|3455.5|3451.5|3455.5|3451|0
1617693900000|2021-04-06 07:25:00|3455|3451|3455|3451|3455|3451|3455|3451|0
1617693910000|2021-04-06 07:25:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1617693920000|2021-04-06 07:25:20|3456||3456||3456||3456||0
1617693930000|2021-04-06 07:25:30|3456.5|3452|3456.5|3452|3456.5|3452|3456.5|3452|0
1617693940000|2021-04-06 07:25:40||3452.5||3452||3452.5||3452|0
1617693950000|2021-04-06 07:25:50|3456||3456||3456||3456||0
1617693970000|2021-04-06 07:26:10||3451.5||3451.5||3451.5||3451.5|0
1617693980000|2021-04-06 07:26:20|3455.5||3456||3456||3455.5||0
1617693990000|2021-04-06 07:26:30|3455.5|3452|3456|3452|3456|3452|3455.5|3452|0
1617694000000|2021-04-06 07:26:40||3451.5||3451.5||3451.5||3451.5|0
1617694010000|2021-04-06 07:26:50||3452||3452||3452||3452|0
1617694020000|2021-04-06 07:27:00|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|0
1617694030000|2021-04-06 07:27:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1617694040000|2021-04-06 07:27:20|3455|3451|3455.5|3451|3455.5|3451|3455|3451|0
1617694050000|2021-04-06 07:27:30|3455||3455||3455||3455||0
1617694070000|2021-04-06 07:27:50||3450.5||3450.5||3450.5||3450.5|0
1617694080000|2021-04-06 07:28:00|3454.5|3450|3454|3449.5|3454.5|3450|3454|3449.5|0
1617694090000|2021-04-06 07:28:10|3453.5|3449|3453|3448.5|3453.5|3449|3453|3448.5|0
1617694100000|2021-04-06 07:28:20|3452.5|3448|3452|3448|3452.5|3448|3452|3448|0
1617694110000|2021-04-06 07:28:30|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|0
1617694120000|2021-04-06 07:28:40||3447||3447.5||3447.5||3447|0
1617694130000|2021-04-06 07:28:50|3452||3451.5||3452||3451.5||0
1617694150000|2021-04-06 07:29:10|3451|3447|3451|3447|3451|3447|3451|3447|0
1617694160000|2021-04-06 07:29:20|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|0
1617694180000|2021-04-06 07:29:40|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|0
1617694200000|2021-04-06 07:30:00|3450|3446|3450|3445.5|3450|3446|3450|3445.5|0
1617694210000|2021-04-06 07:30:10|3449.5|3445|3449|3445|3449.5|3445|3449|3445|0
1617694220000|2021-04-06 07:30:20|3448.5||3448.5||3448.5||3448.5||0
1617694230000|2021-04-06 07:30:30|3448|3444|3448|3444|3448|3444|3448|3444|1
1617694260000|2021-04-06 07:31:00|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|0
1617694280000|2021-04-06 07:31:20|3448||3448||3448||3448||0
1617694330000|2021-04-06 07:32:10|3447.5||3448||3448||3447.5||0
1617694350000|2021-04-06 07:32:30|3447.5||3448||3448||3447.5||0
1617694370000|2021-04-06 07:32:50|3448.5||3448.5||3448.5||3448.5||0
1617694380000|2021-04-06 07:33:00|3448||3448||3448||3448||0
1617694410000|2021-04-06 07:33:30|3448.5||3448.5||3448.5||3448.5||0
1617694430000|2021-04-06 07:33:50|3449|3445|3449.5|3445|3449.5|3445|3449|3445|0
1617694440000|2021-04-06 07:34:00||3445.5||3445.5||3445.5||3445.5|0
1617694450000|2021-04-06 07:34:10|3450||3449.5||3450||3449.5||0
1617694470000|2021-04-06 07:34:30|3449||3449||3449||3449||0
1617694490000|2021-04-06 07:34:50|3448.5||3448.5||3449||3448.5||0
1617694520000|2021-04-06 07:35:20||3444||3444||3444||3444|1
1617694530000|2021-04-06 07:35:30|3448||3447||3448||3447||0
1617694540000|2021-04-06 07:35:40|3446.5|3442.5|3447|3442.5|3447|3442.5|3446.5|3442.5|1
1617694550000|2021-04-06 07:35:50|3446.5||3446.5||3446.5||3446.5||0
1617694560000|2021-04-06 07:36:00||3442||3442.5||3442.5||3442|0
1617694590000|2021-04-06 07:36:30||3442||3442.5||3442.5||3442|0
1617694600000|2021-04-06 07:36:40|3447||3447||3447||3447||0
1617694610000|2021-04-06 07:36:50||3443||3443||3443||3443|0
1617694620000|2021-04-06 07:37:00||3442.5||3443||3443||3442.5|0
1617694630000|2021-04-06 07:37:10||3442.5||3442.5||3442.5||3442.5|0
1617694640000|2021-04-06 07:37:20|3447.5|3443|3447.5|3443.5|3447.5|3443.5|3447.5|3443|0
1617694650000|2021-04-06 07:37:30|3448||3448||3448||3448||0
1617694660000|2021-04-06 07:37:40|3448.5|3444|3448.5|3444.5|3448.5|3444.5|3448.5|3444|0
1617694670000|2021-04-06 07:37:50|3449|3445|3449.5|3445|3449.5|3445|3449|3445|0
1617694680000|2021-04-06 07:38:00|3450|3445.5|3450|3446|3450|3446|3450|3445.5|0
1617694690000|2021-04-06 07:38:10|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|0
1617694710000|2021-04-06 07:38:30|3451.5||3450.5||3451.5||3450.5||5
1617694740000|2021-04-06 07:39:00|3451||3451||3451||3451||0
1617694750000|2021-04-06 07:39:10|3450.5|3447|3451|3447|3451|3447|3450.5|3447|0
1617694760000|2021-04-06 07:39:20|3451.5||3451.5||3451.5||3451.5||0
1617694770000|2021-04-06 07:39:30||3447.5||3447.5||3447.5||3447.5|0
1617694780000|2021-04-06 07:39:40|3452|3448|3452|3448|3452|3448|3452|3448|0
1617694800000|2021-04-06 07:40:00|3452.5|3448.5|3453|3448.5|3453|3448.5|3452.5|3448.5|0
1617694810000|2021-04-06 07:40:10|3452.5||3452.5||3452.5||3452.5||0
1617694820000|2021-04-06 07:40:20||3449.5||3449.5||3449.5||3449.5|0
1617694840000|2021-04-06 07:40:40|3453||3452.5||3453||3452.5||0
1617694850000|2021-04-06 07:40:50|3453||3453||3453||3453||0
1617694870000|2021-04-06 07:41:10|3452.5||3452.5||3452.5||3452.5||0
1617694890000|2021-04-06 07:41:30|3453||3453||3453||3453||0
1617694920000|2021-04-06 07:42:00|3453.5||3453.5||3453.5||3453.5||0
1617694950000|2021-04-06 07:42:30|3454||3454||3454||3454||0
1617694960000|2021-04-06 07:42:40|3454.5|3450|3454|3450|3454.5|3450|3454|3450|0
1617694970000|2021-04-06 07:42:50|3454.5||3454.5||3454.5||3454.5||0
1617694980000|2021-04-06 07:43:00|3454|3450.5|3454.5|3450.5|3454.5|3450.5|3454|3450.5|0
1617695020000|2021-04-06 07:43:40|3454||3454||3454||3454||0
1617695040000|2021-04-06 07:44:00|3454.5||3455||3455||3454.5||0
1617695050000|2021-04-06 07:44:10|3455.5|3451|3455.5|3451.5|3455.5|3451.5|3455.5|3451|0
1617695090000|2021-04-06 07:44:50|3456|3452|3456|3452|3456|3452|3456|3452|0
1617695100000|2021-04-06 07:45:00|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456|3452.5|0
1617695110000|2021-04-06 07:45:10|3457||3457||3457||3457||0
1617695120000|2021-04-06 07:45:20|3457.5|3453|3457.5|3453.5|3457.5|3453.5|3457.5|3453|0
1617695130000|2021-04-06 07:45:30|3458|3454|3458.5|3454|3458.5|3454|3458|3454|0
1617695140000|2021-04-06 07:45:40|3458||3458||3458||3458||0
1617695180000|2021-04-06 07:46:20|3458.5||3458.5||3458.5||3458.5||0
1617695190000|2021-04-06 07:46:30|3458|3454.5|3458|3454.5|3458|3454.5|3458|3454.5|0
1617695200000|2021-04-06 07:46:40|3457.5||3457.5||3458||3457.5||0
1617695210000|2021-04-06 07:46:50|3457|3453|3457|3452.5|3457|3453|3457|3452.5|1
1617695220000|2021-04-06 07:47:00|3456.5|3452|3456.5|3452|3456.5|3452|3456.5|3452|0
1617695230000|2021-04-06 07:47:10|3456||3456||3456||3456||0
1617695250000|2021-04-06 07:47:30|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|0
1617695260000|2021-04-06 07:47:40|3456.5||3456.5||3456.5||3456.5||0
1617695270000|2021-04-06 07:47:50|3456||3456||3456||3456||0
1617695280000|2021-04-06 07:48:00|3456.5||3456.5||3456.5||3456.5||0
1617695290000|2021-04-06 07:48:10|3456|3452.5|3456.5|3452.5|3456.5|3452.5|3456|3452.5|0
1617695300000|2021-04-06 07:48:20|3457||3456.5||3457||3456.5||0
1617695320000|2021-04-06 07:48:40||3452||3452||3452||3452|0
1617695330000|2021-04-06 07:48:50||3452.5||3452.5||3452.5||3452.5|0
1617695350000|2021-04-06 07:49:10||3452||3452||3452||3452|0
1617695360000|2021-04-06 07:49:20|3456||3456||3456||3456||0
1617695380000|2021-04-06 07:49:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1617695390000|2021-04-06 07:49:50||3452||3452||3452||3452|0
1617695400000|2021-04-06 07:50:00||3452.5||3452.5||3452.5||3452.5|0
1617695420000|2021-04-06 07:50:20|3457||3456.5||3457||3456.5||0
1617695430000|2021-04-06 07:50:30|3457||3457||3457||3457||0
1617695440000|2021-04-06 07:50:40||3453||3453||3453||3453|0
1617695460000|2021-04-06 07:51:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1617695470000|2021-04-06 07:51:10|3458|3454|3458|3454|3458|3454|3458|3454|0
1617695490000|2021-04-06 07:51:30|3458.5|3454.5|3459|3455|3459|3455|3458.5|3454.5|0
1617695510000|2021-04-06 07:51:50|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1617695520000|2021-04-06 07:52:00|3459|3455|3459|3455|3459|3455|3459|3455|0
1617695530000|2021-04-06 07:52:10|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1617695540000|2021-04-06 07:52:20|3460||3460||3460||3460||0
1617695550000|2021-04-06 07:52:30|3459.5||3459.5||3459.5||3459.5||0
1617695560000|2021-04-06 07:52:40|3460||3460||3460||3460||0
1617695570000|2021-04-06 07:52:50|3460.5|3456|3461|3457|3461|3457|3460.5|3456|0
1617695580000|2021-04-06 07:53:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617695610000|2021-04-06 07:53:30|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|0
1617695620000|2021-04-06 07:53:40||3457||3457||3457||3457|0
1617695630000|2021-04-06 07:53:50|3461||3461||3461||3461||0
1617695640000|2021-04-06 07:54:00||3456.5||3456.5||3456.5||3456.5|0
1617695650000|2021-04-06 07:54:10||3457||3457||3457||3457|0
1617695660000|2021-04-06 07:54:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617695700000|2021-04-06 07:55:00|3461||3461||3461||3461||0
1617695710000|2021-04-06 07:55:10||3457||3456.5||3457||3456.5|0
1617695720000|2021-04-06 07:55:20|3460.5|3457|3460.5|3456.5|3460.5|3457|3460.5|3456.5|0
1617695730000|2021-04-06 07:55:30|3460|3456|3460|3456|3460|3456|3460|3456|0
1617695740000|2021-04-06 07:55:40||3455.5||3455.5||3455.5||3455.5|0
1617695750000|2021-04-06 07:55:50|3459.5||3460||3460||3459.5||0
1617695760000|2021-04-06 07:56:00|3459.5||3459.5||3459.5||3459.5||0
1617695800000|2021-04-06 07:56:40|3460|3456|3460|3456|3460|3456|3460|3456|0
1617695820000|2021-04-06 07:57:00||3455.5||3455.5||3455.5||3455.5|0
1617695840000|2021-04-06 07:57:20|3460.5|3456|3460.5|3456|3460.5|3456|3460.5|3456|0
1617695850000|2021-04-06 07:57:30|3461|3456.5|3461|3457|3461|3457|3461|3456.5|0
1617695860000|2021-04-06 07:57:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617695880000|2021-04-06 07:58:00||3456||3456.5||3456.5||3456|0
1617695890000|2021-04-06 07:58:10||3456||3456||3456||3456|0
1617695900000|2021-04-06 07:58:20|3460||3460.5||3460.5||3460||0
1617695910000|2021-04-06 07:58:30||3456.5||3456||3456.5||3456|0
1617695920000|2021-04-06 07:58:40||3456.5||3456.5||3456.5||3456.5|0
1617695930000|2021-04-06 07:58:50|3461|3457|3461|3457|3461|3457|3461|3457|0
1617695950000|2021-04-06 07:59:10|3461.5||3461.5||3461.5||3461.5||0
1617695960000|2021-04-06 07:59:20|3461|3456.5|3461|3456.5|3461|3456.5|3461|3456.5|0
1617695970000|2021-04-06 07:59:30||3457||3457||3457||3457|0
1617695980000|2021-04-06 07:59:40|3461.5||3461.5||3461.5||3461.5||0
1617696010000|2021-04-06 08:00:10|3461||3461||3461||3461||0
1617696020000|2021-04-06 08:00:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617696030000|2021-04-06 08:00:30||3456||3456||3456||3456|0
1617696040000|2021-04-06 08:00:40|3460||3460||3460||3460||0
1617696070000|2021-04-06 08:01:10|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617696080000|2021-04-06 08:01:20|3461|3457|3461|3457|3461|3457|3461|3457|0
1617696090000|2021-04-06 08:01:30|3461.5|3457.5|3462|3458|3462|3458|3461.5|3457.5|0
1617696110000|2021-04-06 08:01:50||3457.5||3457.5||3457.5||3457.5|0
1617696140000|2021-04-06 08:02:20||3458||3458||3458||3458|0
1617696160000|2021-04-06 08:02:40|3462.5||3462.5||3462.5||3462.5||0
1617696180000|2021-04-06 08:03:00|3462||3462||3462||3462||0
1617696190000|2021-04-06 08:03:10|3462.5||3462.5||3462.5||3462.5||0
1617696200000|2021-04-06 08:03:20||3458.5||3458.5||3458.5||3458.5|0
1617696210000|2021-04-06 08:03:30|3463||3463||3463||3463||0
1617696230000|2021-04-06 08:03:50||3459||3459||3459||3459|0
1617696270000|2021-04-06 08:04:30|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1617696310000|2021-04-06 08:05:10|3464|3460|3464|3460|3464|3460|3464|3460|0
1617696320000|2021-04-06 08:05:20|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1617696330000|2021-04-06 08:05:30||3459||3459||3459||3459|0
1617696370000|2021-04-06 08:06:10|3463||3463||3463||3463||0
1617696380000|2021-04-06 08:06:20||3458.5||3458.5||3458.5||3458.5|0
1617696390000|2021-04-06 08:06:30|3462.5||3462.5||3462.5||3462.5||0
1617696410000|2021-04-06 08:06:50|3463||3463||3463||3463||0
1617696420000|2021-04-06 08:07:00||3459||3459||3459||3459|0
1617696440000|2021-04-06 08:07:20|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1617696450000|2021-04-06 08:07:30|3462|3458|3462|3458|3462|3458|3462|3458|0
1617696460000|2021-04-06 08:07:40|3462.5||3462||3462.5||3462||0
1617696510000|2021-04-06 08:08:30||3457.5||3458||3458||3457.5|0
1617696520000|2021-04-06 08:08:40||3457.5||3457.5||3457.5||3457.5|0
1617696530000|2021-04-06 08:08:50||3458||3458||3458||3458|0
1617696550000|2021-04-06 08:09:10|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1617696570000|2021-04-06 08:09:30||3458||3458||3458||3458|0
1617696580000|2021-04-06 08:09:40||3458.5||3458.5||3458.5||3458.5|0
1617696590000|2021-04-06 08:09:50|3463|3459|3463.5|3459|3463.5|3459|3463|3459|0
1617696600000|2021-04-06 08:10:00|3463||3463||3463||3463||0
1617696620000|2021-04-06 08:10:20|3463.5||3463||3463.5||3463||0
1617696630000|2021-04-06 08:10:30|3463.5||3463.5||3463.5||3463.5||0
1617696640000|2021-04-06 08:10:40|3463||3463||3463||3463||0
1617696660000|2021-04-06 08:11:00|3463.5||3463.5||3463.5||3463.5||0
1617696670000|2021-04-06 08:11:10|3463||3463||3463||3463||0
1617696680000|2021-04-06 08:11:20|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1617696690000|2021-04-06 08:11:30|3464||3464||3464||3464||0
1617696710000|2021-04-06 08:11:50|3463.5||3463.5||3463.5||3463.5||0
1617696720000|2021-04-06 08:12:00|3464||3464||3464||3464||0
1617696730000|2021-04-06 08:12:10|3463.5||3463.5||3463.5||3463.5||0
1617696740000|2021-04-06 08:12:20|3464|3460|3464|3460|3464|3460|3464|3460|0
1617696750000|2021-04-06 08:12:30|3464.5||3464.5||3464.5||3464.5||0
1617696760000|2021-04-06 08:12:40||3460.5||3460.5||3460.5||3460.5|0
1617696780000|2021-04-06 08:13:00||3460||3460||3460||3460|0
1617696800000|2021-04-06 08:13:20|3465|3460.5|3465|3460.5|3465|3460.5|3465|3460.5|0
1617696810000|2021-04-06 08:13:30|3464.5||3464.5||3464.5||3464.5||0
1617696820000|2021-04-06 08:13:40||3460||3460||3460||3460|0
1617696840000|2021-04-06 08:14:00|3464|3459.5|3463.5|3459.5|3464|3459.5|3463.5|3459.5|0
1617696850000|2021-04-06 08:14:10|3464|3460|3463.5|3459.5|3464|3460|3463.5|3459.5|0
1617696860000|2021-04-06 08:14:20|3464||3464||3464||3464||0
1617696870000|2021-04-06 08:14:30|3464.5|3460|3464.5|3460|3464.5|3460|3464.5|3460|0
1617696880000|2021-04-06 08:14:40|3464||3464.5||3464.5||3464||0
1617696900000|2021-04-06 08:15:00|3464||3464||3464||3464||0
1617696950000|2021-04-06 08:15:50|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1617696970000|2021-04-06 08:16:10||3459||3459||3459||3459|0
1617696980000|2021-04-06 08:16:20|3463||3463||3463||3463||0
1617696990000|2021-04-06 08:16:30|3463.5||3463.5||3463.5||3463.5||0
1617697000000|2021-04-06 08:16:40||3459.5||3459.5||3459.5||3459.5|0
1617697010000|2021-04-06 08:16:50||3459||3459||3459||3459|0
1617697030000|2021-04-06 08:17:10||3459.5||3459.5||3459.5||3459.5|0
1617697060000|2021-04-06 08:17:40|3464||3464||3464||3464||0
1617697070000|2021-04-06 08:17:50|3463.5||3463.5||3463.5||3463.5||0
1617697080000|2021-04-06 08:18:00|3463|3459|3463|3459|3463|3459|3463|3459|0
1617697090000|2021-04-06 08:18:10|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1617697100000|2021-04-06 08:18:20||3458||3458||3458||3458|0
1617697110000|2021-04-06 08:18:30|3462||3462||3462||3462||0
1617697120000|2021-04-06 08:18:40||3457.5||3457.5||3457.5||3457.5|0
1617697130000|2021-04-06 08:18:50|3461.5||3461.5||3461.5||3461.5||0
1617697140000|2021-04-06 08:19:00|3461|3457|3460.5|3456|3461|3457|3460.5|3456|0
1617697160000|2021-04-06 08:19:20|3460|3455.5|3460|3455.5|3460|3455.5|3460|3455.5|0
1617697170000|2021-04-06 08:19:30|3459.5||3459.5||3459.5||3459.5||0
1617697180000|2021-04-06 08:19:40|3460|3456|3460|3456|3460|3456|3460|3456|0
1617697210000|2021-04-06 08:20:10||3455.5||3455.5||3455.5||3455.5|0
1617697220000|2021-04-06 08:20:20||3456||3455.5||3456||3455.5|0
1617697230000|2021-04-06 08:20:30|3459.5||3459.5||3459.5||3459.5||0
1617697240000|2021-04-06 08:20:40||3455||3455||3455||3455|0
1617697250000|2021-04-06 08:20:50|3459|3454.5|3459|3454.5|3459|3454.5|3459|3454.5|0
1617697260000|2021-04-06 08:21:00|3458.5|3454|3458|3454|3458.5|3454|3458|3454|0
1617697290000|2021-04-06 08:21:30||3453.5||3453.5||3453.5||3453.5|0
1617697320000|2021-04-06 08:22:00|3457.5||3457.5||3457.5||3457.5||0
1617697330000|2021-04-06 08:22:10|3458||3458||3458||3458||0
1617697340000|2021-04-06 08:22:20|3457.5|3453|3458|3453|3458|3453|3457.5|3453|2
1617697350000|2021-04-06 08:22:30|3457.5|3453.5|3457.5|3453|3457.5|3454|3457.5|3453|7
1617697360000|2021-04-06 08:22:40|3457||3457||3457||3457||0
1617697370000|2021-04-06 08:22:50|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1617697380000|2021-04-06 08:23:00|3456|3452|3456|3452|3456|3452|3456|3452|0
1617697390000|2021-04-06 08:23:10||3451.5||3451.5||3451.5||3451.5|0
1617697400000|2021-04-06 08:23:20|3455.5||3455.5||3455.5||3455.5||0
1617697410000|2021-04-06 08:23:30|3456|3450.5|3455.5|3450.5|3456|3450.5|3455.5|3450.5|5
1617697420000|2021-04-06 08:23:40|3455|3451|3455|3451|3455|3451|3455|3450.5|2
1617697440000|2021-04-06 08:24:00|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|0
1617697450000|2021-04-06 08:24:10|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|0
1617697490000|2021-04-06 08:24:50|3453||3453||3453||3453||0
1617697540000|2021-04-06 08:25:40|3452.5||3452.5||3452.5||3452.5||0
1617697560000|2021-04-06 08:26:00|3453||3453||3453||3453||0
1617697570000|2021-04-06 08:26:10|3452.5||3453||3453||3452.5||0
1617697600000|2021-04-06 08:26:40|3453.5||3453.5||3453.5||3453.5||0
1617697660000|2021-04-06 08:27:40|3454||3454||3454||3454||0
1617697670000|2021-04-06 08:27:50||3450||3450||3450||3450|0
1617697700000|2021-04-06 08:28:20||3449.5||3450||3450||3449.5|0
1617697730000|2021-04-06 08:28:50|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|0
1617697740000|2021-04-06 08:29:00|3455||3455||3455||3455||0
1617697760000|2021-04-06 08:29:20||3451||3451||3451||3451|0
1617697790000|2021-04-06 08:29:50|3455.5||3455.5||3455.5||3455.5||0
1617697800000|2021-04-06 08:30:00||3451.5||3451.5||3451.5||3451.5|0
1617697810000|2021-04-06 08:30:10|3456|3452|3456|3452|3456|3452|3456|3452|0
1617697840000|2021-04-06 08:30:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1617697850000|2021-04-06 08:30:50|3457|3453|3457|3453|3457|3453|3457|3453|0
1617697860000|2021-04-06 08:31:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1617697870000|2021-04-06 08:31:10|3458||3458||3458||3458||0
1617697900000|2021-04-06 08:31:40||3454||3454||3454||3454|0
1617697910000|2021-04-06 08:31:50|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1617697920000|2021-04-06 08:32:00|3459|3455|3459|3455|3459|3455|3459|3455|0
1617697930000|2021-04-06 08:32:10|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1617697940000|2021-04-06 08:32:20|3459||3459||3459||3459||0
1617697970000|2021-04-06 08:32:50||3455||3455||3455||3455|0
1617698030000|2021-04-06 08:33:50|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1617698040000|2021-04-06 08:34:00|3459|3455|3459|3455|3459|3455|3459|3455|0
1617698060000|2021-04-06 08:34:20||3454.5||3454.5||3454.5||3454.5|0
1617698070000|2021-04-06 08:34:30||3455||3455||3455||3455|0
1617698080000|2021-04-06 08:34:40|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1617698100000|2021-04-06 08:35:00|3459|3455|3459|3455|3459|3455|3459|3455|0
1617698120000|2021-04-06 08:35:20||3454.5||3454.5||3454.5||3454.5|0
1617698130000|2021-04-06 08:35:30|3458.5||3458.5||3458.5||3458.5||0
1617698140000|2021-04-06 08:35:40|3459||3459||3459||3459||0
1617698150000|2021-04-06 08:35:50||3455||3455||3455||3455|0
1617698160000|2021-04-06 08:36:00|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1617698200000|2021-04-06 08:36:40|3460||3460||3460||3460||0
1617698210000|2021-04-06 08:36:50||3456||3455.5||3456||3455.5|0
1617698230000|2021-04-06 08:37:10|3459.5||3459.5||3459.5||3459.5||0
1617698250000|2021-04-06 08:37:30|3460|3456|3460|3456|3460|3456|3459.5|3456|0
1617698290000|2021-04-06 08:38:10|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617698300000|2021-04-06 08:38:20|3461||3461||3461||3461||0
1617698310000|2021-04-06 08:38:30|3460.5|3457|3460.5|3456.5|3460.5|3457|3460.5|3456.5|0
1617698320000|2021-04-06 08:38:40|3460|3456|3460|3456|3460|3456|3460|3456|0
1617698340000|2021-04-06 08:39:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1617698350000|2021-04-06 08:39:10|3461||3461||3461||3461||0
1617698360000|2021-04-06 08:39:20|3460.5||3460.5||3460.5||3460.5||0
1617698370000|2021-04-06 08:39:30|3461||3461||3461||3460.5||0
1617698390000|2021-04-06 08:39:50|3460.1|3455.6|3460.1|3455.6|3460.1|3455.6|3460.1|3455.6|0
1617698400000|2021-04-06 08:40:00||3456.1||3456.1||3456.1||3456.1|0
1617698420000|2021-04-06 08:40:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|0
1617698430000|2021-04-06 08:40:30|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|0
1617698460000|2021-04-06 08:41:00|3460.1|3456.1|3461.1|3456.6|3461.1|3456.6|3460.1|3456.1|0
1617698480000|2021-04-06 08:41:20||3457.1||3457.1||3457.1||3457.1|0
1617698500000|2021-04-06 08:41:40|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617698510000|2021-04-06 08:41:50|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|0
1617698520000|2021-04-06 08:42:00|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|0
1617698530000|2021-04-06 08:42:10|3463.6||3463.6||3463.6||3463.6||0
1617698550000|2021-04-06 08:42:30||3459.6||3459.6||3459.6||3459.6|0
1617698560000|2021-04-06 08:42:40|3463.1|3459.1|3463.1|3458.6|3463.1|3459.1|3463.1|3458.6|0
1617698570000|2021-04-06 08:42:50||3459.1||3459.1||3459.1||3459.1|0
1617698600000|2021-04-06 08:43:20|3463.6||3463.6||3463.6||3463.6||0
1617698620000|2021-04-06 08:43:40|3463.1||3463.1||3463.1||3463.1||0
1617698640000|2021-04-06 08:44:00|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617698670000|2021-04-06 08:44:30||3458.1||3458.1||3458.1||3458.1|0
1617698690000|2021-04-06 08:44:50|3462.1||3462.1||3462.1||3462.1||0
1617698700000|2021-04-06 08:45:00|3462.6||3462.6||3462.6||3462.6||0
1617698710000|2021-04-06 08:45:10||3458.6||3458.6||3458.6||3458.6|0
1617698720000|2021-04-06 08:45:20|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|0
1617698750000|2021-04-06 08:45:50|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617698820000|2021-04-06 08:47:00|3463.1||3463.1||3463.1||3463.1||0
1617698830000|2021-04-06 08:47:10|3462.6||3462.6||3462.6||3462.6||0
1617698900000|2021-04-06 08:48:20|3463.1||3463.1||3463.1||3463.1||0
1617698910000|2021-04-06 08:48:30|3462.6|3458.1|3462.1|3458.1|3462.6|3458.1|3462.1|3458.1|0
1617698920000|2021-04-06 08:48:40|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617698930000|2021-04-06 08:48:50||3458.1||3458.1||3458.1||3458.1|0
1617698940000|2021-04-06 08:49:00|3462.1||3462.1||3462.1||3462.1||0
1617698950000|2021-04-06 08:49:10||3457.6||3457.6||3457.6||3457.6|0
1617698960000|2021-04-06 08:49:20||3458.1||3458.1||3458.1||3458.1|0
1617699000000|2021-04-06 08:50:00|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617699010000|2021-04-06 08:50:10||3457.1||3457.1||3457.1||3457.1|0
1617699020000|2021-04-06 08:50:20|3461.1|3456.6|3460.1|3456.1|3461.1|3456.6|3460.1|3456.1|0
1617699070000|2021-04-06 08:51:10|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|0
1617699080000|2021-04-06 08:51:20|3461.1|3457.1|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|0
1617699140000|2021-04-06 08:52:20|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617699150000|2021-04-06 08:52:30|3461.6||3461.6||3461.6||3461.6||0
1617699160000|2021-04-06 08:52:40|3461.1||3461.1||3461.1||3461.1||0
1617699170000|2021-04-06 08:52:50|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617699180000|2021-04-06 08:53:00||3457.1||3457.1||3457.1||3457.1|0
1617699220000|2021-04-06 08:53:40|3461.1||3461.1||3461.1||3461.1||0
1617699240000|2021-04-06 08:54:00||3456.6||3456.6||3456.6||3456.6|0
1617699250000|2021-04-06 08:54:10|3460.6||3460.6||3460.6||3460.6||0
1617699270000|2021-04-06 08:54:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617699290000|2021-04-06 08:54:50||3455.6||3455.6||3455.6||3455.6|0
1617699300000|2021-04-06 08:55:00|3459.6||3459.6||3459.6||3459.6||0
1617699310000|2021-04-06 08:55:10||3455.1||3455.1||3455.1||3455.1|0
1617699320000|2021-04-06 08:55:20||3455.6||3455.6||3455.6||3455.6|0
1617699360000|2021-04-06 08:56:00|3460.1||3460.1||3460.1||3460.1||0
1617699370000|2021-04-06 08:56:10||3456.1||3456.1||3456.1||3456.1|0
1617699380000|2021-04-06 08:56:20||3455.6||3455.6||3455.6||3455.6|0
1617699410000|2021-04-06 08:56:50|3459.6||3459.6||3459.6||3459.6||0
1617699440000|2021-04-06 08:57:20||3455.1||3455.6||3455.6||3455.1|0
1617699470000|2021-04-06 08:57:50|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|0
1617699480000|2021-04-06 08:58:00|3458.1|3454.1|3458.1|3453.6|3458.1|3454.1|3458.1|3453.6|0
1617699500000|2021-04-06 08:58:20||3454.1||3454.1||3454.1||3454.1|0
1617699510000|2021-04-06 08:58:30|3458.6||3458.6||3458.6||3458.6||0
1617699540000|2021-04-06 08:59:00|3458.1||3458.1||3458.1||3458.1||0
1617699590000|2021-04-06 08:59:50|3458.6||3458.6||3458.6||3458.6||0
1617699610000|2021-04-06 09:00:10|3458.1||3458.1||3458.1||3458.1||0
1617699670000|2021-04-06 09:01:10|3458.6|3454.6|3458.6|3454.1|3458.6|3454.6|3458.6|3454.1|0
1617699680000|2021-04-06 09:01:20|3458.1||3458.1||3458.1||3458.1||0
1617699700000|2021-04-06 09:01:40|3458.6||3458.6||3458.6||3458.6||0
1617699720000|2021-04-06 09:02:00||3454.6||3454.6||3454.6||3454.6|0
1617699730000|2021-04-06 09:02:10|3459.1||3459.1||3459.1||3459.1||0
1617699770000|2021-04-06 09:02:50|3458.6||3458.6||3458.6||3458.6||0
1617699820000|2021-04-06 09:03:40|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617699840000|2021-04-06 09:04:00|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1617699860000|2021-04-06 09:04:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617699870000|2021-04-06 09:04:30|3459.6||3459.6||3459.6||3459.6||0
1617699880000|2021-04-06 09:04:40||3455.6||3455.6||3455.6||3455.6|0
1617699900000|2021-04-06 09:05:00|3460.1||3460.1||3460.1||3460.1||0
1617699920000|2021-04-06 09:05:20||3456.1||3456.1||3456.1||3456.1|0
1617699980000|2021-04-06 09:06:20|3460.6||3460.6||3460.6||3460.6||0
1617700010000|2021-04-06 09:06:50||3456.6||3456.6||3456.6||3456.6|0
1617700030000|2021-04-06 09:07:10||3456.1||3456.6||3456.6||3456.1|0
1617700040000|2021-04-06 09:07:20|3461.1||3461.1||3461.1||3461.1||0
1617700050000|2021-04-06 09:07:30||3457.1||3457.1||3457.1||3457.1|0
1617700070000|2021-04-06 09:07:50|3461.6||3461.6||3461.6||3461.6||0
1617700110000|2021-04-06 09:08:30|3461.1||3461.1||3461.1||3461.1||0
1617700160000|2021-04-06 09:09:20|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617700190000|2021-04-06 09:09:50|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|0
1617700200000|2021-04-06 09:10:00|3462.6||3462.6||3462.6||3462.6||0
1617700210000|2021-04-06 09:10:10|3462.1||3462.1||3462.1||3462.1||0
1617700260000|2021-04-06 09:11:00|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617700380000|2021-04-06 09:13:00|3463.1||3463.1||3463.1||3463.1||0
1617700400000|2021-04-06 09:13:20|3462.6||3463.1||3463.1||3462.6||0
1617700410000|2021-04-06 09:13:30||3459.1||3458.6||3459.1||3458.6|0
1617700420000|2021-04-06 09:13:40|3462.6||3462.6||3462.6||3462.6||0
1617700460000|2021-04-06 09:14:20||3458.1||3458.1||3458.1||3458.1|0
1617700470000|2021-04-06 09:14:30|3462.1||3462.1||3462.1||3462.1||0
1617700500000|2021-04-06 09:15:00||3457.6||3457.6||3457.6||3457.6|0
1617700510000|2021-04-06 09:15:10|3462.6|3458.1|3462.6|3458.1|3462.6|3458.1|3462.6|3458.1|0
1617700520000|2021-04-06 09:15:20||3458.6||3458.6||3458.6||3458.6|0
1617700540000|2021-04-06 09:15:40||3458.1||3458.1||3458.1||3458.1|0
1617700560000|2021-04-06 09:16:00||3458.6||3458.6||3458.6||3458.6|0
1617700590000|2021-04-06 09:16:30|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|0
1617700600000|2021-04-06 09:16:40|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|0
1617700620000|2021-04-06 09:17:00|3461.6||3461.6||3461.6||3461.6||0
1617700630000|2021-04-06 09:17:10||3457.6||3457.6||3457.6||3457.6|0
1617700640000|2021-04-06 09:17:20|3462.1|3458.1|3462.6|3458.1|3462.6|3458.1|3462.1|3458.1|0
1617700650000|2021-04-06 09:17:30|3462.1||3462.1||3462.1||3462.1||0
1617700660000|2021-04-06 09:17:40|3462.6||3462.6||3462.6||3462.6||0
1617700670000|2021-04-06 09:17:50||3458.6||3458.6||3458.6||3458.6|0
1617700690000|2021-04-06 09:18:10|3462.1|3458.1|3462.1|3457.6|3462.1|3458.1|3462.1|3457.6|0
1617700700000|2021-04-06 09:18:20||3458.1||3458.1||3458.1||3458.1|0
1617700720000|2021-04-06 09:18:40|3462.6||3462.6||3462.6||3462.6||0
1617700730000|2021-04-06 09:18:50||3458.6||3458.6||3458.6||3458.6|0
1617700750000|2021-04-06 09:19:10||3458.1||3458.1||3458.1||3458.1|0
1617700780000|2021-04-06 09:19:40|3463.1|3458.6|3463.1|3458.6|3463.1|3458.6|3463.1|3458.6|0
1617700800000|2021-04-06 09:20:00|3462.6||3462.6||3462.6||3462.6||0
1617700820000|2021-04-06 09:20:20|3462.1|3458.1|3462.1|3457.6|3462.1|3458.1|3462.1|3457.6|0
1617700830000|2021-04-06 09:20:30|3461.6||3461.6||3461.6||3461.6||0
1617700840000|2021-04-06 09:20:40|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|0
1617700880000|2021-04-06 09:21:20|3462.6||3462.6||3462.6||3462.6||0
1617700890000|2021-04-06 09:21:30||3458.6||3458.6||3458.6||3458.6|0
1617700930000|2021-04-06 09:22:10|3463.1||3463.1||3463.1||3463.1||0
1617700940000|2021-04-06 09:22:20||3459.1||3459.1||3459.1||3459.1|0
1617700980000|2021-04-06 09:23:00|3463.6||3463.6||3463.6||3463.6||0
1617701050000|2021-04-06 09:24:10|3463.1||3463.1||3463.1||3463.1||0
1617701080000|2021-04-06 09:24:40|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617701120000|2021-04-06 09:25:20||3458.1||3458.1||3458.1||3458.1|0
1617701130000|2021-04-06 09:25:30|3462.1||3462.1||3462.1||3462.1||0
1617701160000|2021-04-06 09:26:00|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617701170000|2021-04-06 09:26:10|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617701260000|2021-04-06 09:27:40|3461.6||3461.6||3461.6||3461.6||0
1617701280000|2021-04-06 09:28:00|3461.1||3461.1||3461.1||3461.1||0
1617701310000|2021-04-06 09:28:30||3456.6||3456.6||3456.6||3456.6|0
1617701330000|2021-04-06 09:28:50|3460.6||3460.6||3460.6||3460.6||0
1617701380000|2021-04-06 09:29:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617701390000|2021-04-06 09:29:50||3455.6||3455.6||3455.6||3455.6|0
1617701430000|2021-04-06 09:30:30||3456.1||3456.1||3456.1||3456.1|0
1617701440000|2021-04-06 09:30:40||3455.6||3455.6||3455.6||3455.6|0
1617701470000|2021-04-06 09:31:10||3456.1||3456.1||3456.1||3456.1|0
1617701490000|2021-04-06 09:31:30||3455.6||3455.6||3455.6||3455.6|0
1617701500000|2021-04-06 09:31:40|3459.6||3459.6||3459.6||3459.6||0
1617701510000|2021-04-06 09:31:50|3460.1||3460.1||3460.1||3460.1||0
1617701520000|2021-04-06 09:32:00|3460.6|3456.1|3460.6|3456.6|3460.6|3456.6|3460.6|3456.1|0
1617701540000|2021-04-06 09:32:20||3456.1||3456.1||3456.1||3456.1|0
1617701550000|2021-04-06 09:32:30|3460.1||3460.1||3460.1||3460.1||0
1617701560000|2021-04-06 09:32:40|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|0
1617701640000|2021-04-06 09:34:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617701660000|2021-04-06 09:34:20|3460.6||3460.6||3460.6||3460.6||0
1617701690000|2021-04-06 09:34:50||3456.6||3456.6||3456.6||3456.6|0
1617701720000|2021-04-06 09:35:20|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617701750000|2021-04-06 09:35:50||3456.6||3456.6||3456.6||3456.6|0
1617701780000|2021-04-06 09:36:20||3457.1||3457.1||3457.1||3457.1|0
1617701800000|2021-04-06 09:36:40||3456.6||3456.6||3456.6||3456.6|0
1617701840000|2021-04-06 09:37:20|3460.6||3460.6||3460.6||3460.6||0
1617701860000|2021-04-06 09:37:40||3456.1||3456.1||3456.1||3456.1|0
1617701870000|2021-04-06 09:37:50|3460.1||3460.1||3460.1||3460.1||0
1617701910000|2021-04-06 09:38:30|3460.6||3460.6||3460.6||3460.6||0
1617701930000|2021-04-06 09:38:50||3456.6||3456.6||3456.6||3456.6|0
1617701940000|2021-04-06 09:39:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617702010000|2021-04-06 09:40:10|3460.6||3460.6||3460.6||3460.6||0
1617702040000|2021-04-06 09:40:40|3460.1||3460.1||3460.1||3460.1||0
1617702050000|2021-04-06 09:40:50||3455.6||3455.6||3455.6||3455.6|0
1617702060000|2021-04-06 09:41:00|3459.6||3459.6||3459.6||3459.6||0
1617702170000|2021-04-06 09:42:50|3460.1||3460.1||3460.1||3460.1||0
1617702190000|2021-04-06 09:43:10|3459.6||3459.6||3459.6||3459.6||0
1617702220000|2021-04-06 09:43:40|3459.1|3454.6|3459.1|3454.6|3459.1|3454.6|3459.1|3454.6|0
1617702230000|2021-04-06 09:43:50||3455.1||3455.1||3455.1||3455.1|0
1617702250000|2021-04-06 09:44:10|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1617702260000|2021-04-06 09:44:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617702280000|2021-04-06 09:44:40||3454.6||3454.6||3454.6||3454.6|0
1617702290000|2021-04-06 09:44:50||3455.1||3455.1||3455.1||3455.1|0
1617702300000|2021-04-06 09:45:00|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1617702370000|2021-04-06 09:46:10|3460.1||3460.1||3460.1||3460.1||0
1617702380000|2021-04-06 09:46:20||3456.1||3456.1||3456.1||3456.1|0
1617702390000|2021-04-06 09:46:30|3460.6||3460.6||3460.6||3460.6||0
1617702400000|2021-04-06 09:46:40||3456.6||3456.6||3456.6||3456.6|0
1617702450000|2021-04-06 09:47:30|3461.1||3461.1||3461.1||3461.1||0
1617702470000|2021-04-06 09:47:50|3460.6||3460.6||3460.6||3460.6||0
1617702520000|2021-04-06 09:48:40||3456.1||3456.1||3456.1||3456.1|0
1617702540000|2021-04-06 09:49:00||3456.6||3456.6||3456.6||3456.6|0
1617702550000|2021-04-06 09:49:10||3456.1||3456.1||3456.1||3456.1|0
1617702580000|2021-04-06 09:49:40|3460.1|3455.6|3459.6|3455.6|3460.1|3455.6|3459.6|3455.6|0
1617702590000|2021-04-06 09:49:50||3455.1||3455.1||3455.1||3455.1|0
1617702600000|2021-04-06 09:50:00||3455.6||3455.6||3455.6||3455.6|0
1617702640000|2021-04-06 09:50:40||3455.1||3455.1||3455.1||3455.1|0
1617702650000|2021-04-06 09:50:50|3459.1||3458.1||3459.1||3458.1||0
1617702670000|2021-04-06 09:51:10||3454.6||3454.6||3454.6||3454.6|0
1617702680000|2021-04-06 09:51:20||3454.1||3454.1||3454.1||3454.1|0
1617702690000|2021-04-06 09:51:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|0
1617702700000|2021-04-06 09:51:40||3453.1||3453.1||3453.1||3453.1|0
1617702720000|2021-04-06 09:52:00|3457.1||3457.1||3457.1||3457.1||0
1617702740000|2021-04-06 09:52:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|0
1617702760000|2021-04-06 09:52:40|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|0
1617702780000|2021-04-06 09:53:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|0
1617702800000|2021-04-06 09:53:20||3451.1||3451.1||3451.1||3451.1|0
1617702810000|2021-04-06 09:53:30|3455.1||3455.1||3455.1||3455.1||0
1617702840000|2021-04-06 09:54:00||3450.6||3450.6||3450.6||3450.6|0
1617702870000|2021-04-06 09:54:30|3454.6||3454.6||3454.6||3454.6||0
1617702880000|2021-04-06 09:54:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|0
1617702890000|2021-04-06 09:54:50||3449.6||3449.6||3449.6||3449.6|0
1617702910000|2021-04-06 09:55:10|3453.6|3449.1|3453.6|3449.6|3453.6|3449.6|3453.6|3449.1|0
1617702930000|2021-04-06 09:55:30||3449.1||3449.1||3449.1||3449.1|0
1617702940000|2021-04-06 09:55:40|3453.1||3453.1||3453.1||3453.1||0
1617702990000|2021-04-06 09:56:30|3453.6||3453.6||3453.6||3453.6||0
1617703000000|2021-04-06 09:56:40|3452.6|3449.6|3452.6|3449.6|3452.6|3449.6|3452.6|3449.6|0
1617703040000|2021-04-06 09:57:20|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|1
1617703060000|2021-04-06 09:57:40|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|0
1617703070000|2021-04-06 09:57:50||3450.1||3450.1||3450.1||3450.1|0
1617703100000|2021-04-06 09:58:20||3450.6||3450.6||3450.6||3450.6|0
1617703110000|2021-04-06 09:58:30|3455.1||3455.1||3455.1||3455.1||0
1617703120000|2021-04-06 09:58:40||3451.1||3450.6||3451.1||3450.6|0
1617703130000|2021-04-06 09:58:50||3451.1||3451.1||3451.1||3451.1|0
1617703140000|2021-04-06 09:59:00|3455.6||3455.6||3455.6||3455.6||0
1617703160000|2021-04-06 09:59:20||3451.6||3451.6||3451.6||3451.6|0
1617703170000|2021-04-06 09:59:30|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|0
1617703200000|2021-04-06 10:00:00||3451.6||3451.6||3451.6||3451.6|0
1617703210000|2021-04-06 10:00:10||3452.1||3452.1||3452.1||3452.1|0
1617703240000|2021-04-06 10:00:40|3456.6||3456.6||3456.6||3456.6||0
1617703260000|2021-04-06 10:01:00|3456.1||3456.1||3456.1||3456.1||0
1617703270000|2021-04-06 10:01:10|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|0
1617703290000|2021-04-06 10:01:30|3457.1||3457.1||3457.1||3457.1||0
1617703320000|2021-04-06 10:02:00|3457.6|3453.1|3457.6|3453.1|3457.6|3453.1|3457.6|3453.1|0
1617703330000|2021-04-06 10:02:10||3453.6||3453.6||3453.6||3453.6|0
1617703390000|2021-04-06 10:03:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617703440000|2021-04-06 10:04:00|3458.6||3458.6||3458.6||3458.6||0
1617703460000|2021-04-06 10:04:20||3454.6||3454.6||3454.6||3454.6|0
1617703540000|2021-04-06 10:05:40|3459.1||3459.1||3459.1||3459.1||0
1617703580000|2021-04-06 10:06:20||3455.1||3455.1||3455.1||3455.1|0
1617703590000|2021-04-06 10:06:30|3459.6||3459.6||3459.6||3459.6||0
1617703600000|2021-04-06 10:06:40||3455.6||3455.6||3455.6||3455.6|0
1617703620000|2021-04-06 10:07:00||3457.1||3457.1||3457.1||3457.1|2
1617703630000|2021-04-06 10:07:10|3460.1||3460.1||3460.1||3460.1||2
1617703680000|2021-04-06 10:08:00|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|1
1617703690000|2021-04-06 10:08:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617703700000|2021-04-06 10:08:20|3460.1||3459.6||3460.1||3459.6||5
1617703710000|2021-04-06 10:08:30|3459.1||3459.1||3459.1||3459.1||0
1617703720000|2021-04-06 10:08:40|3459.6|3457.1|3459.6|3457.1|3459.6|3457.1|3459.6|3457.1|4
1617703730000|2021-04-06 10:08:50|3460.1|3455.1|3460.6|3456.6|3460.6|3456.6|3460.1|3455.1|1
1617703740000|2021-04-06 10:09:00||3456.1||3456.1||3456.1||3456.1|0
1617703750000|2021-04-06 10:09:10||3456.6||3456.6||3456.6||3456.6|0
1617703770000|2021-04-06 10:09:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617703860000|2021-04-06 10:11:00||3456.6||3456.6||3456.6||3456.6|0
1617703910000|2021-04-06 10:11:50|3460.6||3460.6||3460.6||3460.6||0
1617703920000|2021-04-06 10:12:00|3461.1||3461.1||3461.1||3461.1||0
1617703930000|2021-04-06 10:12:10||3457.1||3457.1||3457.1||3457.1|0
1617703950000|2021-04-06 10:12:30||3456.6||3456.6||3456.6||3456.6|0
1617703970000|2021-04-06 10:12:50|3460.6||3460.6||3460.6||3460.6||0
1617704060000|2021-04-06 10:14:20|3461.1||3461.1||3461.1||3461.1||0
1617704070000|2021-04-06 10:14:30|3460.6||3460.6||3460.6||3460.6||0
1617704170000|2021-04-06 10:16:10||3456.1||3456.1||3456.1||3456.1|0
1617704180000|2021-04-06 10:16:20|3460.1||3460.1||3460.1||3460.1||0
1617704250000|2021-04-06 10:17:30|3460.6||3460.6||3460.6||3460.6||0
1617704260000|2021-04-06 10:17:40||3456.6||3456.6||3456.6||3456.6|0
1617704290000|2021-04-06 10:18:10|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617704300000|2021-04-06 10:18:20|3460.6||3460.6||3460.6||3460.6||0
1617704320000|2021-04-06 10:18:40|3460.1||3460.1||3460.1||3460.1||0
1617704390000|2021-04-06 10:19:50|3460.6||3460.6||3460.6||3460.6||0
1617704460000|2021-04-06 10:21:00|3460.1||3460.1||3460.1||3460.1||0
1617704620000|2021-04-06 10:23:40|3460.6||3460.1||3460.6||3460.1||0
1617704710000|2021-04-06 10:25:10|3460.6||3460.6||3460.6||3460.6||0
1617704730000|2021-04-06 10:25:30|3460.1||3460.1||3460.1||3460.1||0
1617704740000|2021-04-06 10:25:40||3455.6||3455.6||3455.6||3455.6|0
1617704770000|2021-04-06 10:26:10|3459.6||3459.6||3459.6||3459.6||0
1617704820000|2021-04-06 10:27:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617704830000|2021-04-06 10:27:10|3460.6|3456.6|3461.6|3457.6|3461.6|3457.6|3460.6|3456.6|0
1617704840000|2021-04-06 10:27:20||3457.1||3458.1||3458.1||3457.1|0
1617704860000|2021-04-06 10:27:40|3461.1||3461.1||3461.1||3461.1||0
1617704890000|2021-04-06 10:28:10|3461.6||3461.6||3461.6||3461.6||0
1617704990000|2021-04-06 10:29:50|3461.1||3461.1||3461.1||3461.1||0
1617705050000|2021-04-06 10:30:50|3461.6||3461.6||3461.6||3461.6||0
1617705080000|2021-04-06 10:31:20|3462.1||3462.1||3462.1||3462.1||0
1617705100000|2021-04-06 10:31:40|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617705140000|2021-04-06 10:32:20|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|0
1617705210000|2021-04-06 10:33:30||3458.6||3458.6||3458.6||3458.6|0
1617705240000|2021-04-06 10:34:00||3459.1||3459.1||3459.1||3459.1|0
1617705250000|2021-04-06 10:34:10||3458.6||3458.6||3458.6||3458.6|0
1617705270000|2021-04-06 10:34:30|3462.6||3462.6||3462.6||3462.6||0
1617705300000|2021-04-06 10:35:00||3458.1||3458.1||3458.1||3458.1|0
1617705320000|2021-04-06 10:35:20||3458.6||3458.6||3458.6||3458.6|0
1617705370000|2021-04-06 10:36:10||3459.1||3459.1||3459.1||3459.1|0
1617705380000|2021-04-06 10:36:20|3463.1||3463.1||3463.1||3463.1||0
1617705420000|2021-04-06 10:37:00|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|4
1617705430000|2021-04-06 10:37:10|||||||||1
1617705440000|2021-04-06 10:37:20|3464.1||3464.1||3464.1||3464.1||0
1617705460000|2021-04-06 10:37:40|3463.6||3463.6||3463.6||3463.6||0
1617705480000|2021-04-06 10:38:00||3459.1||3459.1||3459.1||3459.1|0
1617705490000|2021-04-06 10:38:10|3463.1||3463.1||3463.1||3463.1||0
1617705570000|2021-04-06 10:39:30|3463.6||3463.6||3463.6||3463.6||0
1617705580000|2021-04-06 10:39:40||3459.6||3459.6||3459.6||3459.6|0
1617705620000|2021-04-06 10:40:20||3459.1||3459.1||3459.1||3459.1|0
1617705670000|2021-04-06 10:41:10||3459.6||3459.6||3459.6||3459.6|0
1617705690000|2021-04-06 10:41:30|3464.1||3464.1||3464.1||3464.1||0
1617705800000|2021-04-06 10:43:20|3464.6||3464.6||3464.6||3464.6||0
1617705850000|2021-04-06 10:44:10|3464.1||3464.1||3464.1||3464.1||0
1617705940000|2021-04-06 10:45:40|3464.6||3464.6||3464.6||3464.6||0
1617706050000|2021-04-06 10:47:30|3465.1||3465.1||3465.1||3465.1||0
1617706130000|2021-04-06 10:48:50|3465.6||3465.6||3465.6||3465.6||0
1617706150000|2021-04-06 10:49:10|3466.1||3466.1||3466.1||3466.1||0
1617706160000|2021-04-06 10:49:20|3466.6|3460.1|3466.6|3462.1|3466.6|3462.1|3466.6|3460.1|0
1617706170000|2021-04-06 10:49:30||3462.6||3462.6||3462.6||3462.6|0
1617706200000|2021-04-06 10:50:00|3467.1||3467.1||3467.1||3467.1||0
1617706220000|2021-04-06 10:50:20||3463.1||3463.1||3463.1||3463.1|0
1617706270000|2021-04-06 10:51:10|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|0
1617706290000|2021-04-06 10:51:30|3468.1||3468.1||3468.1||3468.1||0
1617706320000|2021-04-06 10:52:00|3467.6||3467.6||3467.6||3467.6||0
1617706420000|2021-04-06 10:53:40|3468.1|3464.1|3468.1|3463.6|3468.1|3464.1|3468.1|3463.6|0
1617706450000|2021-04-06 10:54:10|3467.6||3467.6||3467.6||3467.6||0
1617706470000|2021-04-06 10:54:30|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|0
1617706490000|2021-04-06 10:54:50|3468.6||3468.6||3468.6||3468.6||0
1617706550000|2021-04-06 10:55:50||3464.6||3464.6||3464.6||3464.6|0
1617706590000|2021-04-06 10:56:30|3469.1||3469.1||3469.1||3469.1||0
1617706610000|2021-04-06 10:56:50||3465.1||3465.1||3465.1||3465.1|0
1617706650000|2021-04-06 10:57:30||3464.6||3464.6||3464.6||3464.6|0
1617706660000|2021-04-06 10:57:40|3468.6||3468.6||3468.6||3468.6||0
1617706670000|2021-04-06 10:57:50|3468.1|3464.1|3467.6|3463.6|3468.1|3464.1|3467.6|3463.6|0
1617706750000|2021-04-06 10:59:10|3468.1||3468.1||3468.1||3468.1||0
1617706760000|2021-04-06 10:59:20|3467.6||3467.6||3467.6||3467.6||0
1617706790000|2021-04-06 10:59:50||3463.1||3463.1||3463.1||3463.1|0
1617706800000|2021-04-06 11:00:00|3480.1|3455.1|3480.1|3455.1|3480.1|3455.1|3474.1|3455.1|0
1617706810000|2021-04-06 11:00:10|3479.6||3477.6||3479.6||3477.6||0
1617706820000|2021-04-06 11:00:20|3477.1||3474.1||3477.1||3474.1||0
1617706860000|2021-04-06 11:01:00||3454.6||3455.1||3455.1||3453.1|0
1617706920000|2021-04-06 11:02:00|3473.6|3453.1|3476.1|3455.1|3480.1|3455.1|3473.1|3453.1|0
1617706930000|2021-04-06 11:02:10|3475.1|3455.6|3479.1|3456.1|3480.1|3456.1|3473.1|3455.6|0
1617706940000|2021-04-06 11:02:20|3477.1|3456.6|3473.1|3457.1|3477.1|3457.1|3473.1|3456.6|0
1617706960000|2021-04-06 11:02:40|3472.6|3457.6|3471.6|3464.6|3472.6|3464.6|3471.6|3457.6|0
1617706970000|2021-04-06 11:02:50|3471.1||3469.1||3471.1||3468.6||0
1617706980000|2021-04-06 11:03:00|3469.6|3465.1|3469.1|3465.1|3469.6|3465.1|3469.1|3465.1|0
1617706990000|2021-04-06 11:03:10|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|0
1617707000000|2021-04-06 11:03:20||3464.1||3464.1||3464.1||3464.1|0
1617707030000|2021-04-06 11:03:50|3468.1||3468.1||3468.1||3468.1||0
1617707110000|2021-04-06 11:05:10|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|0
1617707130000|2021-04-06 11:05:30|3468.1||3468.1||3468.1||3468.1||0
1617707170000|2021-04-06 11:06:10||3464.1||3464.1||3464.1||3464.1|0
1617707190000|2021-04-06 11:06:30|3468.6||3468.6||3468.6||3468.6||0
1617707200000|2021-04-06 11:06:40||3464.6||3464.6||3464.6||3464.6|0
1617707210000|2021-04-06 11:06:50|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|0
1617707220000|2021-04-06 11:07:00|3469.6||3469.6||3469.6||3469.6||0
1617707230000|2021-04-06 11:07:10|3470.1|3465.6|3469.6|3465.6|3470.1|3465.6|3469.6|3465.6|0
1617707260000|2021-04-06 11:07:40|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617707270000|2021-04-06 11:07:50|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|0
1617707330000|2021-04-06 11:08:50||3466.1||3466.1||3466.1||3466.1|0
1617707340000|2021-04-06 11:09:00|3470.1|3465.6|3470.1|3465.6|3470.1|3465.6|3470.1|3465.6|0
1617707350000|2021-04-06 11:09:10|3469.6||3469.6||3469.6||3469.6||0
1617707410000|2021-04-06 11:10:10||3465.1||3465.6||3465.6||3465.1|0
1617707420000|2021-04-06 11:10:20|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617707480000|2021-04-06 11:11:20|3470.6||3470.6||3470.6||3470.6||0
1617707510000|2021-04-06 11:11:50||3466.6||3466.6||3466.6||3466.6|0
1617707520000|2021-04-06 11:12:00|3471.1||3471.1||3471.1||3471.1||0
1617707590000|2021-04-06 11:13:10||3467.1||3467.1||3467.1||3467.1|0
1617707600000|2021-04-06 11:13:20||3466.6||3466.6||3466.6||3466.6|0
1617707620000|2021-04-06 11:13:40|3470.6||3470.6||3470.6||3470.6||0
1617707650000|2021-04-06 11:14:10|3471.1||3471.1||3471.1||3471.1||0
1617707660000|2021-04-06 11:14:20||3467.1||3467.1||3467.1||3467.1|0
1617707700000|2021-04-06 11:15:00||3466.6||3466.6||3466.6||3466.6|0
1617707710000|2021-04-06 11:15:10||3467.1||3467.1||3467.1||3467.1|0
1617707800000|2021-04-06 11:16:40||3466.6||3466.6||3466.6||3466.6|0
1617707820000|2021-04-06 11:17:00|3470.6||3470.6||3470.6||3470.6||0
1617707830000|2021-04-06 11:17:10||3466.1||3466.1||3466.1||3466.1|0
1617707850000|2021-04-06 11:17:30|3470.1||3470.1||3470.1||3470.1||0
1617707870000|2021-04-06 11:17:50|3470.6||3470.6||3470.6||3470.6||0
1617707880000|2021-04-06 11:18:00||3466.6||3466.6||3466.6||3466.6|0
1617707890000|2021-04-06 11:18:10|3471.1||3471.1||3471.1||3471.1||0
1617707900000|2021-04-06 11:18:20||3467.1||3467.1||3467.1||3467.1|0
1617707910000|2021-04-06 11:18:30|3471.6||3471.6||3471.6||3471.6||0
1617707970000|2021-04-06 11:19:30||3466.6||3467.1||3467.1||3466.6|4
1617708070000|2021-04-06 11:21:10||3466.6||3466.6||3466.6||3466.6|0
1617708080000|2021-04-06 11:21:20||3467.1||3467.6||3467.6||3467.1|0
1617708120000|2021-04-06 11:22:00|3472.1||3472.1||3472.1||3472.1||0
1617708180000|2021-04-06 11:23:00|3472.6|3468.1|3472.6|3468.6|3472.6|3468.6|3472.6|3468.1|0
1617708220000|2021-04-06 11:23:40||3468.1||3468.1||3468.1||3468.1|0
1617708230000|2021-04-06 11:23:50||3467.6||3467.6||3467.6||3467.6|0
1617708320000|2021-04-06 11:25:20||3467.1||3467.1||3467.1||3467.1|0
1617708370000|2021-04-06 11:26:10||3467.6||3467.1||3467.6||3467.1|0
1617708440000|2021-04-06 11:27:20||3466.6||3466.6||3466.6||3466.6|0
1617708530000|2021-04-06 11:28:50||3466.1||3466.1||3466.1||3466.1|0
1617708590000|2021-04-06 11:29:50||3466.6||3466.6||3466.6||3466.6|0
1617708640000|2021-04-06 11:30:40||3467.1||3467.1||3467.1||3467.1|0
1617708680000|2021-04-06 11:31:20||3466.6||3466.6||3466.6||3466.6|0
1617708790000|2021-04-06 11:33:10||3466.1||3466.1||3466.1||3466.1|0
1617708840000|2021-04-06 11:34:00||3465.6||3465.6||3465.6||3465.6|0
1617708890000|2021-04-06 11:34:50||3466.1||3466.1||3466.1||3466.1|0
1617708920000|2021-04-06 11:35:20||3465.6||3465.6||3465.6||3465.6|0
1617709020000|2021-04-06 11:37:00||3466.1||3466.1||3466.1||3466.1|0
1617709120000|2021-04-06 11:38:40||3466.6||3466.6||3466.6||3466.6|0
1617709170000|2021-04-06 11:39:30||3467.1||3467.1||3467.1||3467.1|0
1617709210000|2021-04-06 11:40:10||3466.6||3466.6||3466.6||3466.6|0
1617709250000|2021-04-06 11:40:50||3467.1||3467.1||3467.1||3467.1|0
1617709270000|2021-04-06 11:41:10||3466.6||3466.6||3466.6||3466.6|0
1617709300000|2021-04-06 11:41:40||3467.1||3467.1||3467.1||3467.1|0
1617709320000|2021-04-06 11:42:00||3467.6||3467.6||3467.6||3467.6|0
1617709370000|2021-04-06 11:42:50||3468.1||3468.1||3468.1||3468.1|0
1617709490000|2021-04-06 11:44:50||3467.6||3467.6||3467.6||3467.6|0
1617709610000|2021-04-06 11:46:50||3468.1||3468.1||3468.1||3468.1|0
1617709640000|2021-04-06 11:47:20||3469.1||3469.1||3469.1||3469.1|0
1617709800000|2021-04-06 11:50:00||3468.1||3468.1||3468.1||3468.1|1
1617709820000|2021-04-06 11:50:20||3468.6||3468.6||3468.6||3468.6|0
1617709840000|2021-04-06 11:50:40||3468.1||3468.1||3468.1||3468.1|0
1617709900000|2021-04-06 11:51:40||3467.6||3467.6||3467.6||3467.6|0
1617709920000|2021-04-06 11:52:00||3467.1||3467.1||3467.1||3467.1|0
1617709970000|2021-04-06 11:52:50||3466.6||3466.6||3466.6||3466.6|0
1617710010000|2021-04-06 11:53:30||3467.1||3467.1||3467.1||3467.1|0
1617710030000|2021-04-06 11:53:50||3466.6||3466.6||3466.6||3466.6|0
1617710060000|2021-04-06 11:54:20||3466.1||3466.1||3466.1||3466.1|0
1617710080000|2021-04-06 11:54:40||3465.6||3465.6||3465.6||3465.6|0
1617710110000|2021-04-06 11:55:10||3466.1||3466.1||3466.1||3466.1|0
1617710200000|2021-04-06 11:56:40||3466.6||3466.6||3466.6||3466.6|0
1617710290000|2021-04-06 11:58:10||3467.1||3467.1||3467.1||3467.1|0
1617710460000|2021-04-06 12:01:00||3466.6||3466.6||3466.6||3466.6|0
1617710530000|2021-04-06 12:02:10||3466.1||3466.1||3466.1||3466.1|0
1617710550000|2021-04-06 12:02:30||3465.6||3465.6||3465.6||3465.6|0
1617710580000|2021-04-06 12:03:00|3472.1||3469.6||3472.1||3469.6||0
1617710590000|2021-04-06 12:03:10||3465.1||3465.1||3465.1||3465.1|0
1617710600000|2021-04-06 12:03:20|3469.1||3469.1||3469.1||3469.1||0
1617710740000|2021-04-06 12:05:40||3464.6||3464.6||3464.6||3464.6|0
1617710760000|2021-04-06 12:06:00||3465.1||3465.1||3465.1||3465.1|0
1617710770000|2021-04-06 12:06:10|3469.6||3469.6||3469.6||3469.6||0
1617710780000|2021-04-06 12:06:20||3465.6||3465.6||3465.6||3465.6|0
1617710820000|2021-04-06 12:07:00|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617710870000|2021-04-06 12:07:50|3470.6||3470.6||3470.6||3470.6||0
1617710890000|2021-04-06 12:08:10||3466.6||3466.6||3466.6||3466.6|0
1617710920000|2021-04-06 12:08:40||3466.1||3466.1||3466.1||3466.1|0
1617710940000|2021-04-06 12:09:00||3466.6||3466.6||3466.6||3466.6|0
1617710960000|2021-04-06 12:09:20|3471.1|3467.1|3471.1|3467.1|3471.1|3467.1|3471.1|3467.1|0
1617710980000|2021-04-06 12:09:40||3466.6||3466.6||3466.6||3466.6|0
1617710990000|2021-04-06 12:09:50||3467.1||3467.1||3467.1||3467.1|0
1617711020000|2021-04-06 12:10:20|3471.6||3471.1||3471.6||3471.1||0
1617711050000|2021-04-06 12:10:50|3471.6||3471.6||3471.6||3471.6||0
1617711060000|2021-04-06 12:11:00||3467.6||3467.6||3467.6||3467.6|0
1617711110000|2021-04-06 12:11:50||3467.1||3467.1||3467.1||3467.1|0
1617711120000|2021-04-06 12:12:00|3471.1||3471.1||3471.1||3471.1||0
1617711160000|2021-04-06 12:12:40|3471.6||3471.6||3471.6||3471.6||0
1617711170000|2021-04-06 12:12:50||3467.6||3467.1||3467.6||3467.1|0
1617711180000|2021-04-06 12:13:00|3471.1||3471.1||3471.1||3471.1||0
1617711220000|2021-04-06 12:13:40||3466.6||3466.6||3466.6||3466.6|0
1617711230000|2021-04-06 12:13:50||3467.1||3467.1||3467.1||3467.1|0
1617711290000|2021-04-06 12:14:50||3466.6||3466.6||3466.6||3466.6|0
1617711300000|2021-04-06 12:15:00|3470.6|3466.1|3470.6|3466.1|3470.6|3466.1|3470.6|3466.1|0
1617711330000|2021-04-06 12:15:30|3470.1||3470.1||3470.1||3470.1||0
1617711340000|2021-04-06 12:15:40|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|0
1617711400000|2021-04-06 12:16:40|3471.1||3470.6||3471.1||3470.6||0
1617711460000|2021-04-06 12:17:40|3470.1|3466.1|3470.6|3466.1|3470.6|3466.1|3470.1|3466.1|0
1617711470000|2021-04-06 12:17:50||3466.6||3466.6||3466.6||3466.6|0
1617711480000|2021-04-06 12:18:00||3466.1||3466.1||3466.1||3466.1|0
1617711510000|2021-04-06 12:18:30||3466.6||3466.6||3466.6||3466.6|0
1617711570000|2021-04-06 12:19:30|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617711630000|2021-04-06 12:20:30||3465.6||3465.6||3465.6||3465.6|0
1617711640000|2021-04-06 12:20:40|3469.6||3469.6||3469.6||3469.6||0
1617711700000|2021-04-06 12:21:40|3470.1||3470.1||3470.1||3470.1||0
1617711710000|2021-04-06 12:21:50||3466.1||3466.1||3466.1||3466.1|0
1617711760000|2021-04-06 12:22:40|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|0
1617711790000|2021-04-06 12:23:10|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617711810000|2021-04-06 12:23:30||3465.6||3465.6||3465.6||3465.6|0
1617711820000|2021-04-06 12:23:40|3469.6||3469.6||3469.6||3469.6||0
1617711850000|2021-04-06 12:24:10|3470.1||3470.1||3470.1||3470.1||0
1617711940000|2021-04-06 12:25:40|3469.6||3469.6||3469.6||3469.6||0
1617711980000|2021-04-06 12:26:20||3465.1||3465.1||3465.1||3465.1|0
1617711990000|2021-04-06 12:26:30|3469.1||3469.1||3469.1||3469.1||0
1617712080000|2021-04-06 12:28:00|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|0
1617712090000|2021-04-06 12:28:10|3469.1||3469.1||3469.1||3469.1||0
1617712100000|2021-04-06 12:28:20|3468.6||3468.6||3468.6||3468.6||0
1617712160000|2021-04-06 12:29:20|3469.1||3469.1||3469.1||3469.1||0
1617712170000|2021-04-06 12:29:30||3465.1||3465.1||3465.1||3465.1|0
1617712200000|2021-04-06 12:30:00|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|0
1617712270000|2021-04-06 12:31:10|3469.1||3469.1||3469.1||3469.1||0
1617712280000|2021-04-06 12:31:20||3465.1||3465.1||3465.1||3465.1|0
1617712330000|2021-04-06 12:32:10|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|0
1617712350000|2021-04-06 12:32:30|3470.1||3470.1||3470.1||3470.1||0
1617712360000|2021-04-06 12:32:40|3470.6|3466.1|3470.6|3466.1|3470.6|3466.1|3470.6|3466.1|0
1617712400000|2021-04-06 12:33:20||3466.6||3466.6||3466.6||3466.6|0
1617712410000|2021-04-06 12:33:30|3471.1||3471.1||3471.1||3471.1||0
1617712420000|2021-04-06 12:33:40||3467.1||3467.1||3467.1||3467.1|0
1617712500000|2021-04-06 12:35:00|3471.6||3471.6||3471.6||3471.6||0
1617712510000|2021-04-06 12:35:10|3471.1||3471.1||3471.1||3471.1||0
1617712520000|2021-04-06 12:35:20||3466.6||3466.6||3466.6||3466.6|0
1617712530000|2021-04-06 12:35:30|3470.6||3470.6||3470.6||3470.6||0
1617712570000|2021-04-06 12:36:10|3471.1|3467.1|3471.1|3467.1|3471.1|3467.1|3471.1|3467.1|0
1617712580000|2021-04-06 12:36:20|3471.6||3471.6||3471.6||3471.6||0
1617712610000|2021-04-06 12:36:50|3471.1||3471.1||3471.1||3471.1||0
1617712630000|2021-04-06 12:37:10|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|0
1617712660000|2021-04-06 12:37:40|3470.1|3466.1|3470.1|3465.6|3470.1|3466.1|3470.1|3465.6|0
1617712670000|2021-04-06 12:37:50|3469.6||3469.6||3469.6||3469.6||0
1617712700000|2021-04-06 12:38:20|3470.1||3470.1||3470.1||3470.1||0
1617712710000|2021-04-06 12:38:30||3466.1||3466.1||3466.1||3466.1|0
1617712750000|2021-04-06 12:39:10||3465.6||3465.6||3465.6||3465.6|0
1617712770000|2021-04-06 12:39:30|3469.6||3469.6||3469.6||3469.6||0
1617712860000|2021-04-06 12:41:00|3470.1||3470.1||3470.1||3470.1||0
1617712890000|2021-04-06 12:41:30|3469.6||3469.6||3469.6||3469.6||0
1617712920000|2021-04-06 12:42:00|3470.1||3470.1||3470.1||3470.1||0
1617712980000|2021-04-06 12:43:00||3466.1||3466.1||3466.1||3466.1|0
1617713000000|2021-04-06 12:43:20||3465.6||3465.6||3465.6||3465.6|0
1617713010000|2021-04-06 12:43:30|3469.6||3469.6||3469.6||3469.6||0
1617713060000|2021-04-06 12:44:20||3465.1||3465.1||3465.1||3465.1|0
1617713080000|2021-04-06 12:44:40|3469.1||3469.1||3469.1||3469.1||0
1617713100000|2021-04-06 12:45:00|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|0
1617713130000|2021-04-06 12:45:30|3469.1||3469.1||3469.1||3469.1||0
1617713170000|2021-04-06 12:46:10|3468.6||3468.6||3468.6||3468.6||0
1617713190000|2021-04-06 12:46:30|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|0
1617713200000|2021-04-06 12:46:40|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|0
1617713220000|2021-04-06 12:47:00|3469.1|3465.1|3469.6|3465.1|3469.6|3465.1|3469.1|3465.1|0
1617713240000|2021-04-06 12:47:20|3469.1||3469.1||3469.1||3469.1||0
1617713290000|2021-04-06 12:48:10||3464.6||3464.6||3464.6||3464.6|0
1617713300000|2021-04-06 12:48:20|3469.6|3465.1|3469.6|3465.1|3469.6|3465.1|3469.6|3465.1|0
1617713370000|2021-04-06 12:49:30|3470.1||3470.1||3470.1||3470.1||0
1617713400000|2021-04-06 12:50:00|3469.6||3469.6||3469.6||3469.6||0
1617713490000|2021-04-06 12:51:30|3470.1||3470.1||3470.1||3470.1||0
1617713550000|2021-04-06 12:52:30|3469.6||3469.6||3469.6||3469.6||0
1617713620000|2021-04-06 12:53:40|3470.1||3470.1||3470.1||3470.1||0
1617713660000|2021-04-06 12:54:20|3469.6||3469.6||3469.6||3469.6||0
1617713700000|2021-04-06 12:55:00|3469.1||3469.1||3469.1||3469.1||0
1617713710000|2021-04-06 12:55:10|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|0
1617713750000|2021-04-06 12:55:50|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|0
1617713770000|2021-04-06 12:56:10|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|0
1617713780000|2021-04-06 12:56:20|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|0
1617713820000|2021-04-06 12:57:00|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.6|3464.6|0
1617713860000|2021-04-06 12:57:40|3469.6||3469.6||3469.6||3469.6||0
1617713900000|2021-04-06 12:58:20|3469.1||3469.1||3469.1||3469.1||0
1617713920000|2021-04-06 12:58:40|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|0
1617713940000|2021-04-06 12:59:00|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|0
1617713950000|2021-04-06 12:59:10|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|0
1617713990000|2021-04-06 12:59:50|3470.1||3470.1||3470.1||3470.1||0
1617714000000|2021-04-06 13:00:00||3466.1||3466.1||3466.1||3466.1|0
1617714020000|2021-04-06 13:00:20|3470.6||3470.6||3470.6||3470.6||0
1617714040000|2021-04-06 13:00:40|3470.1||3470.6||3470.6||3470.1||0
1617714050000|2021-04-06 13:00:50|3470.1|3465.6|3469.6|3465.6|3470.1|3465.6|3469.6|3465.6|0
1617714100000|2021-04-06 13:01:40||3465.1||3465.1||3465.1||3465.1|0
1617714110000|2021-04-06 13:01:50||3465.6||3465.6||3465.6||3465.6|0
1617714140000|2021-04-06 13:02:20|3469.1|3465.1|3469.6|3465.1|3469.6|3465.1|3469.1|3465.1|0
1617714150000|2021-04-06 13:02:30|3469.1||3469.1||3469.1||3469.1||0
1617714200000|2021-04-06 13:03:20|3469.6||3469.1||3469.6||3469.1||0
1617714220000|2021-04-06 13:03:40||3464.6||3464.6||3464.6||3464.6|0
1617714240000|2021-04-06 13:04:00||3465.1||3465.1||3465.1||3465.1|0
1617714260000|2021-04-06 13:04:20|3469.6||3469.6||3469.6||3469.6||0
1617714280000|2021-04-06 13:04:40||3465.6||3465.6||3465.6||3465.6|0
1617714330000|2021-04-06 13:05:30|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617714350000|2021-04-06 13:05:50|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|3470.6|3466.6|0
1617714360000|2021-04-06 13:06:00||3466.1||3466.1||3466.1||3466.1|0
1617714370000|2021-04-06 13:06:10|3470.1||3470.1||3470.1||3470.1||0
1617714390000|2021-04-06 13:06:30|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|0
1617714420000|2021-04-06 13:07:00||3465.1||3465.1||3465.1||3465.1|0
1617714430000|2021-04-06 13:07:10|3469.1||3469.1||3469.1||3469.1||0
1617714480000|2021-04-06 13:08:00|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|0
1617714510000|2021-04-06 13:08:30|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617714550000|2021-04-06 13:09:10||3465.6||3465.6||3465.6||3465.6|0
1617714560000|2021-04-06 13:09:20|3469.6||3469.6||3469.6||3469.6||0
1617714580000|2021-04-06 13:09:40||3465.1||3465.1||3465.1||3465.1|0
1617714600000|2021-04-06 13:10:00||3465.6||3465.6||3465.6||3465.6|0
1617714610000|2021-04-06 13:10:10||3465.1||3465.1||3465.1||3465.1|0
1617714640000|2021-04-06 13:10:40|3469.1||3469.1||3469.1||3469.1||0
1617714750000|2021-04-06 13:12:30|3469.6||3469.6||3469.6||3469.6||0
1617714830000|2021-04-06 13:13:50|3469.1||3469.1||3469.1||3469.1||0
1617714860000|2021-04-06 13:14:20|3469.6||3469.6||3469.6||3469.6||0
1617714870000|2021-04-06 13:14:30||3465.6||3465.6||3465.6||3465.6|0
1617714890000|2021-04-06 13:14:50|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|0
1617714900000|2021-04-06 13:15:00||3465.6||3465.6||3465.6||3465.6|0
1617714910000|2021-04-06 13:15:10|3469.6||3469.6||3469.6||3469.6||0
1617714950000|2021-04-06 13:15:50||3465.1||3465.1||3465.1||3465.1|0
1617714970000|2021-04-06 13:16:10|3469.1|3464.6|3468.6|3464.6|3469.1|3464.6|3468.6|3464.6|0
1617715000000|2021-04-06 13:16:40||3464.1||3464.1||3464.1||3464.1|0
1617715010000|2021-04-06 13:16:50||3464.6||3464.6||3464.6||3464.6|0
1617715020000|2021-04-06 13:17:00|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|0
1617715080000|2021-04-06 13:18:00|3468.6||3468.6||3468.6||3468.6||0
1617715110000|2021-04-06 13:18:30|3468.1||3468.1||3468.1||3468.1||0
1617715130000|2021-04-06 13:18:50|3468.6||3468.6||3468.6||3468.6||0
1617715150000|2021-04-06 13:19:10||3464.6||3464.6||3464.6||3464.6|0
1617715180000|2021-04-06 13:19:40||3464.1||3464.1||3464.1||3464.1|0
1617715210000|2021-04-06 13:20:10||3464.6||3464.6||3464.6||3464.6|0
1617715260000|2021-04-06 13:21:00|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|0
1617715370000|2021-04-06 13:22:50||3463.6||3463.6||3463.6||3463.6|0
1617715380000|2021-04-06 13:23:00|3467.6||3467.6||3467.6||3467.6||0
1617715390000|2021-04-06 13:23:10|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|0
1617715430000|2021-04-06 13:23:50|3467.6||3467.6||3467.6||3467.6||0
1617715450000|2021-04-06 13:24:10||3463.6||3463.6||3463.6||3463.6|0
1617715490000|2021-04-06 13:24:50||3463.1||3463.1||3463.1||3463.1|0
1617715520000|2021-04-06 13:25:20|3467.1||3467.1||3467.1||3467.1||0
1617715570000|2021-04-06 13:26:10|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|0
1617715590000|2021-04-06 13:26:30||3462.1||3462.1||3462.1||3462.1|0
1617715610000|2021-04-06 13:26:50|3466.1||3466.1||3466.1||3466.1||0
1617715670000|2021-04-06 13:27:50||3461.6||3462.1||3462.1||3461.6|0
1617715720000|2021-04-06 13:28:40||3461.6||3461.6||3461.6||3461.6|0
1617715770000|2021-04-06 13:29:30||3462.1||3462.1||3462.1||3462.1|0
1617715800000|2021-04-06 13:30:00|3466.6|3461.6|3466.1|3461.6|3466.6|3461.6|3466.1|3461.6|0
1617715810000|2021-04-06 13:30:10|3465.6||3466.1||3466.1||3465.6||0
1617715820000|2021-04-06 13:30:20||3462.1||3462.1||3462.1||3462.1|0
1617715830000|2021-04-06 13:30:30|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|0
1617715860000|2021-04-06 13:31:00||3462.1||3462.6||3462.6||3462.1|0
1617715900000|2021-04-06 13:31:40|3467.1||3467.1||3467.1||3467.1||0
1617715910000|2021-04-06 13:31:50|3467.6|3463.1|3467.6|3463.6|3467.6|3463.6|3467.6|3463.1|1
1617715920000|2021-04-06 13:32:00||3463.1||3463.1||3463.1||3463.1|0
1617715930000|2021-04-06 13:32:10||3463.6||3463.6||3463.6||3463.6|0
1617715940000|2021-04-06 13:32:20|3467.1|3463.1|3466.6|3462.1|3467.1|3463.1|3466.6|3462.1|0
1617715950000|2021-04-06 13:32:30|3466.1||3466.1||3466.1||3466.1||0
1617715970000|2021-04-06 13:32:50|3465.6|3461.6|3466.1|3461.6|3466.1|3461.6|3465.6|3461.6|0
1617715980000|2021-04-06 13:33:00|3465.6||3465.6||3465.6||3465.6||0
1617716010000|2021-04-06 13:33:30|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|0
1617716020000|2021-04-06 13:33:40|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|0
1617716030000|2021-04-06 13:33:50|3464.1|3460.1|3464.1|3459.6|3464.1|3460.1|3464.1|3459.6|0
1617716040000|2021-04-06 13:34:00|3463.6|3459.1|3462.6|3458.1|3463.6|3459.1|3462.1|3458.1|0
1617716050000|2021-04-06 13:34:10|3462.1||3462.1||3462.1||3462.1||0
1617716060000|2021-04-06 13:34:20||3457.6||3458.1||3458.1||3457.6|0
1617716070000|2021-04-06 13:34:30|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617716090000|2021-04-06 13:34:50|3462.1||3462.1||3462.1||3462.1||0
1617716100000|2021-04-06 13:35:00||3458.1||3458.1||3458.1||3458.1|0
1617716130000|2021-04-06 13:35:30|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617716140000|2021-04-06 13:35:40||3458.1||3458.6||3458.6||3458.1|0
1617716160000|2021-04-06 13:36:00|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|0
1617716170000|2021-04-06 13:36:10|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|0
1617716180000|2021-04-06 13:36:20|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617716220000|2021-04-06 13:37:00|3461.1|3457.1|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|0
1617716230000|2021-04-06 13:37:10|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617716240000|2021-04-06 13:37:20|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|0
1617716250000|2021-04-06 13:37:30||3456.1||3456.1||3456.1||3456.1|0
1617716260000|2021-04-06 13:37:40||3456.6||3456.6||3456.6||3456.6|0
1617716320000|2021-04-06 13:38:40|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617716330000|2021-04-06 13:38:50|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|0
1617716350000|2021-04-06 13:39:10||3457.1||3457.1||3457.1||3457.1|0
1617716360000|2021-04-06 13:39:20||3457.6||3457.6||3457.6||3457.6|0
1617716380000|2021-04-06 13:39:40|3462.1||3462.1||3462.1||3462.1||0
1617716390000|2021-04-06 13:39:50|3461.6||3461.6||3461.6||3461.6||0
1617716400000|2021-04-06 13:40:00|3461.1|3457.1|3461.1|3456.6|3461.1|3457.1|3461.1|3456.6|0
1617716410000|2021-04-06 13:40:10|3460.6||3460.6||3460.6||3460.6||0
1617716420000|2021-04-06 13:40:20|3461.1||3460.6||3461.1||3460.6||0
1617716430000|2021-04-06 13:40:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617716440000|2021-04-06 13:40:40|3460.6||3460.6||3460.6||3460.6||0
1617716460000|2021-04-06 13:41:00|3460.1||3460.1||3460.1||3460.1||0
1617716470000|2021-04-06 13:41:10|3459.6|3455.6|3459.6|3455.1|3459.6|3455.6|3459.6|3455.1|0
1617716480000|2021-04-06 13:41:20|3459.1|3454.6|3458.6|3454.6|3459.1|3454.6|3458.6|3454.6|0
1617716490000|2021-04-06 13:41:30|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|0
1617716500000|2021-04-06 13:41:40|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617716510000|2021-04-06 13:41:50||3453.6||3453.6||3453.6||3453.6|0
1617716520000|2021-04-06 13:42:00||3454.1||3454.1||3454.1||3454.1|0
1617716530000|2021-04-06 13:42:10|3458.6||3458.1||3458.6||3458.1||0
1617716550000|2021-04-06 13:42:30|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|0
1617716600000|2021-04-06 13:43:20|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|0
1617716620000|2021-04-06 13:43:40|3460.1|3456.1|3460.6|3456.1|3460.6|3456.1|3460.1|3456.1|0
1617716660000|2021-04-06 13:44:20||3456.6||3456.6||3456.6||3456.6|0
1617716690000|2021-04-06 13:44:50|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617716700000|2021-04-06 13:45:00|3461.6|3457.6|3461.6|3457.1|3461.6|3457.6|3461.6|3457.1|0
1617716730000|2021-04-06 13:45:30||3457.6||3457.6||3457.6||3457.6|0
1617716760000|2021-04-06 13:46:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|0
1617716780000|2021-04-06 13:46:20|3461.6||3461.6||3461.6||3461.6||0
1617716800000|2021-04-06 13:46:40||3457.6||3457.6||3457.6||3457.6|0
1617716820000|2021-04-06 13:47:00||3457.1||3457.1||3457.1||3457.1|0
1617716830000|2021-04-06 13:47:10||3457.6||3457.6||3457.6||3457.6|0
1617716850000|2021-04-06 13:47:30||3457.1||3457.1||3457.1||3457.1|0
1617716940000|2021-04-06 13:49:00|3461.1|3456.6|3460.6|3456.6|3461.1|3456.6|3460.1|3456.1|0
1617716960000|2021-04-06 13:49:20|3461.1||3461.1||3461.1||3461.1||0
1617716970000|2021-04-06 13:49:30||3457.1||3457.1||3457.1||3457.1|0
1617716980000|2021-04-06 13:49:40||3456.6||3456.6||3456.6||3456.6|0
1617717010000|2021-04-06 13:50:10|3460.6||3460.6||3460.6||3460.6||0
1617717020000|2021-04-06 13:50:20|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|0
1617717050000|2021-04-06 13:50:50||3455.1||3455.1||3455.1||3455.1|0
1617717060000|2021-04-06 13:51:00|3459.1|3454.6|3459.1|3454.6|3459.1|3454.6|3459.1|3454.6|0
1617717070000|2021-04-06 13:51:10|3458.6||3458.6||3458.6||3458.6||0
1617717100000|2021-04-06 13:51:40|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617717110000|2021-04-06 13:51:50||3453.6||3453.6||3453.6||3453.6|0
1617717120000|2021-04-06 13:52:00||3454.1||3453.6||3454.1||3453.6|0
1617717130000|2021-04-06 13:52:10|3457.6||3457.6||3457.6||3457.6||0
1617717140000|2021-04-06 13:52:20|3458.1||3458.1||3458.1||3458.1||0
1617717150000|2021-04-06 13:52:30||3454.1||3454.1||3454.1||3454.1|0
1617717160000|2021-04-06 13:52:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|0
1617717180000|2021-04-06 13:53:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617717190000|2021-04-06 13:53:10|3458.6||3458.6||3458.6||3458.6||0
1617717200000|2021-04-06 13:53:20|3458.1||3458.1||3458.1||3458.1||0
1617717210000|2021-04-06 13:53:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|0
1617717220000|2021-04-06 13:53:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|0
1617717230000|2021-04-06 13:53:50|3457.6||3457.6||3457.6||3457.6||0
1617717240000|2021-04-06 13:54:00||3453.6||3453.6||3453.6||3453.6|0
1617717260000|2021-04-06 13:54:20|3458.1||3458.1||3458.1||3458.1||0
1617717270000|2021-04-06 13:54:30|3457.6||3457.6||3457.6||3457.6||0
1617717280000|2021-04-06 13:54:40|3458.1||3458.1||3458.1||3458.1||0
1617717290000|2021-04-06 13:54:50||3454.1||3454.1||3454.1||3454.1|0
1617717330000|2021-04-06 13:55:30|3458.6||3458.6||3458.6||3458.6||0
1617717340000|2021-04-06 13:55:40|3458.1|3453.6|3458.1|3453.6|3458.1|3453.6|3458.1|3453.6|0
1617717360000|2021-04-06 13:56:00|3457.6||3457.6||3457.6||3457.6||0
1617717390000|2021-04-06 13:56:30|3458.1||3458.1||3458.1||3458.1||0
1617717400000|2021-04-06 13:56:40||3454.1||3454.1||3454.1||3454.1|0
1617717420000|2021-04-06 13:57:00||3453.6||3453.6||3453.6||3453.6|0
1617717430000|2021-04-06 13:57:10|3457.6||3457.6||3457.6||3457.6||0
1617717440000|2021-04-06 13:57:20||3453.1||3453.1||3453.1||3453.1|0
1617717480000|2021-04-06 13:58:00||3453.6||3453.6||3453.6||3453.6|0
1617717540000|2021-04-06 13:59:00||3453.1||3453.1||3453.1||3453.1|0
1617717560000|2021-04-06 13:59:20||3453.6||3453.6||3453.6||3453.6|0
1617717580000|2021-04-06 13:59:40||3453.1||3453.1||3453.1||3453.1|0
1617717590000|2021-04-06 13:59:50|3458.1|3453.6|3458.1|3453.6|3458.1|3453.6|3458.1|3453.6|0
1617717600000|2021-04-06 14:00:00||3454.1||3454.1||3454.1||3454.1|0
1617717650000|2021-04-06 14:00:50|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|0
1617717660000|2021-04-06 14:01:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617717680000|2021-04-06 14:01:20|3458.6|3454.6|3459.1|3454.6|3459.1|3454.6|3458.6|3454.6|0
1617717690000|2021-04-06 14:01:30|3458.6||3458.6||3458.6||3458.6||0
1617717710000|2021-04-06 14:01:50|3459.1||3459.1||3459.1||3459.1||0
1617717720000|2021-04-06 14:02:00|3458.6||3458.6||3458.6||3458.6||0
1617717740000|2021-04-06 14:02:20||3454.1||3454.1||3454.1||3454.1|0
1617717750000|2021-04-06 14:02:30|3458.1|3453.6|3457.6|3453.6|3458.1|3453.6|3457.6|3453.6|0
1617717780000|2021-04-06 14:03:00|3458.1||3458.1||3458.1||3458.1||0
1617717800000|2021-04-06 14:03:20|3457.6||3457.6||3457.6||3457.6||0
1617717830000|2021-04-06 14:03:50||3453.1||3453.6||3453.6||3453.1|0
1617717860000|2021-04-06 14:04:20||3453.1||3453.1||3453.1||3453.1|0
1617717870000|2021-04-06 14:04:30|3457.1||3457.1||3457.1||3457.1||0
1617717910000|2021-04-06 14:05:10||3452.6||3452.6||3452.6||3452.6|0
1617717940000|2021-04-06 14:05:40|3456.6|3452.1|3454.6|3452.1|3456.6|3452.1|3454.6|3452.1|0
1617717950000|2021-04-06 14:05:50||3451.6||3450.6||3451.6||3450.6|0
1617717960000|2021-04-06 14:06:00|3453.6|3450.1|3453.6|3450.6|3453.6|3450.6|3453.6|3450.1|0
1617717970000|2021-04-06 14:06:10|3454.6|3450.1|3453.6|3449.6|3454.6|3450.1|3453.6|3449.6|4
1617717980000|2021-04-06 14:06:20|3453.1|3449.1|3453.1|3448.6|3453.1|3449.1|3453.1|3448.6|3
1617718000000|2021-04-06 14:06:40|3452.6||3452.1||3452.6||3452.1||0
1617718020000|2021-04-06 14:07:00|3452.6||3452.6||3452.6||3452.6||0
1617718060000|2021-04-06 14:07:40|3453.1||3452.6||3453.1||3452.6||0
1617718070000|2021-04-06 14:07:50|3453.1||3453.1||3453.1||3453.1||3
1617718100000|2021-04-06 14:08:20|3453.6|3449.1|3453.6|3449.6|3453.6|3449.6|3453.6|3449.1|0
1617718110000|2021-04-06 14:08:30|3454.1||3454.1||3454.1||3454.1||0
1617718120000|2021-04-06 14:08:40||3450.1||3450.1||3450.1||3450.1|0
1617718140000|2021-04-06 14:09:00|3454.6||3454.6||3454.6||3454.6||0
1617718150000|2021-04-06 14:09:10|3455.1|3450.6|3455.1|3450.6|3455.1|3450.6|3455.1|3450.6|0
1617718160000|2021-04-06 14:09:20||3451.1||3451.1||3451.1||3451.1|0
1617718210000|2021-04-06 14:10:10|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|0
1617718220000|2021-04-06 14:10:20||3450.1||3450.1||3450.1||3450.1|0
1617718230000|2021-04-06 14:10:30|3454.1||3454.1||3454.1||3454.1||0
1617718270000|2021-04-06 14:11:10|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|0
1617718280000|2021-04-06 14:11:20||3449.1||3449.1||3449.1||3449.1|0
1617718290000|2021-04-06 14:11:30|3453.1||3453.1||3453.1||3453.1||0
1617718300000|2021-04-06 14:11:40|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|0
1617718310000|2021-04-06 14:11:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|0
1617718320000|2021-04-06 14:12:00|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|0
1617718370000|2021-04-06 14:12:50|3454.1||3454.1||3454.1||3454.1||0
1617718380000|2021-04-06 14:13:00||3450.1||3450.1||3450.1||3450.1|0
1617718420000|2021-04-06 14:13:40|3454.6||3454.6||3454.6||3454.6||0
1617718440000|2021-04-06 14:14:00||3450.6||3450.6||3450.6||3450.6|0
1617718450000|2021-04-06 14:14:10|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|0
1617718470000|2021-04-06 14:14:30|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|0
1617718500000|2021-04-06 14:15:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|0
1617718520000|2021-04-06 14:15:20|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|0
1617718530000|2021-04-06 14:15:30||3449.1||3449.1||3449.1||3449.1|0
1617718550000|2021-04-06 14:15:50|3453.1||3453.1||3453.1||3453.1||0
1617718570000|2021-04-06 14:16:10||3448.6||3448.6||3448.6||3448.6|0
1617718580000|2021-04-06 14:16:20|3452.6||3452.6||3452.6||3452.6||0
1617718600000|2021-04-06 14:16:40||3448.1||3448.1||3448.1||3448.1|0
1617718610000|2021-04-06 14:16:50|3452.1||3452.1||3452.1||3452.1||0
1617718640000|2021-04-06 14:17:20|3452.6||3452.6||3452.6||3452.6||0
1617718650000|2021-04-06 14:17:30||3448.6||3448.6||3448.6||3448.6|0
1617718680000|2021-04-06 14:18:00|3453.1||3453.1||3453.1||3453.1||0
1617718690000|2021-04-06 14:18:10|3452.6||3452.6||3452.6||3452.6||0
1617718740000|2021-04-06 14:19:00|3453.1||3453.1||3453.1||3453.1||0
1617718750000|2021-04-06 14:19:10||3449.1||3449.1||3449.1||3449.1|0
1617718770000|2021-04-06 14:19:30|3453.6||3453.6||3453.6||3453.6||0
1617718810000|2021-04-06 14:20:10|3453.1||3453.1||3453.1||3453.1||0
1617718820000|2021-04-06 14:20:20|3453.6||3453.6||3453.6||3453.6||0
1617718830000|2021-04-06 14:20:30|3454.1|3449.6|3454.1|3450.1|3454.1|3450.1|3454.1|3449.6|0
1617718860000|2021-04-06 14:21:00|3454.6||3454.6||3454.6||3454.6||0
1617718870000|2021-04-06 14:21:10|3455.1|3450.6|3455.1|3450.6|3455.1|3450.6|3455.1|3450.6|0
1617718890000|2021-04-06 14:21:30||3451.1||3451.1||3451.1||3451.1|0
1617718920000|2021-04-06 14:22:00|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|0
1617718950000|2021-04-06 14:22:30||3450.1||3450.1||3450.1||3450.1|0
1617718960000|2021-04-06 14:22:40||3450.6||3450.6||3450.6||3450.6|0
1617718970000|2021-04-06 14:22:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|0
1617718990000|2021-04-06 14:23:10|3454.6||3454.6||3454.6||3454.6||0
1617719050000|2021-04-06 14:24:10||3450.6||3450.6||3450.6||3450.6|1
1617719100000|2021-04-06 14:25:00||3450.1||3450.1||3450.1||3450.1|0
1617719110000|2021-04-06 14:25:10|3454.1||3454.1||3454.1||3454.1||0
1617719130000|2021-04-06 14:25:30|3454.6||3454.6||3454.6||3454.6||0
1617719140000|2021-04-06 14:25:40||3450.6||3450.6||3450.6||3450.6|0
1617719170000|2021-04-06 14:26:10|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|0
1617719210000|2021-04-06 14:26:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|0
1617719230000|2021-04-06 14:27:10||3451.6||3451.6||3451.6||3451.6|0
1617719240000|2021-04-06 14:27:20||3452.1||3452.1||3452.1||3452.1|0
1617719350000|2021-04-06 14:29:10||3451.6||3451.6||3451.6||3451.6|0
1617719360000|2021-04-06 14:29:20|3455.6||3455.6||3455.6||3455.6||0
1617719370000|2021-04-06 14:29:30|3475.6|3449.6|3468.1|3441.6|3475.6|3449.6|3468.1|3434.6|0
1617719380000|2021-04-06 14:29:40|3467.6|3443.6|3462.1|3444.6|3467.6|3444.6|3462.1|3443.6|0
1617719390000|2021-04-06 14:29:50|3461.1|3446.1|3458.1|3448.1|3475.6|3448.6|3458.1|3442.1|0
1617719400000|2021-04-06 14:30:00|3458.6|3448.6|3458.6|3448.6|3458.6|3448.6|3458.6|3448.6|0
1617719420000|2021-04-06 14:30:20|3459.1|3434.6|3458.6|3448.6|3475.6|3448.6|3458.6|3434.6|0
1617719430000|2021-04-06 14:30:30|3458.1|3448.1|3458.1|3448.1|3458.1|3448.1|3458.1|3448.1|0
1617719440000|2021-04-06 14:30:40|3472.1|3447.6|3467.1|3440.6|3473.1|3448.1|3458.1|3434.6|0
1617719450000|2021-04-06 14:30:50|3466.6|3441.6|3457.1|3447.1|3468.6|3447.6|3457.1|3434.6|0
1617719460000|2021-04-06 14:31:00|||||||||1
1617719480000|2021-04-06 14:31:20|3475.1|3447.6|3457.1|3447.6|3476.1|3447.6|3457.1|3435.1|0
1617719490000|2021-04-06 14:31:30|3457.6|3436.6|3460.6|3441.6|3472.6|3441.6|3457.6|3433.6|0
1617719500000|2021-04-06 14:31:40|3458.1|3442.6|3466.1|3436.6|3469.1|3447.1|3456.6|3434.6|0
1617719510000|2021-04-06 14:31:50|3464.1|3438.6|3456.1|3446.1|3464.1|3446.6|3456.1|3438.6|0
1617719520000|2021-04-06 14:32:00|3456.6|3446.6|3457.1|3447.1|3457.1|3447.1|3456.6|3446.6|0
1617719530000|2021-04-06 14:32:10|3456.6|3447.6|3457.1|3450.1|3457.1|3450.1|3456.6|3447.6|0
1617719570000|2021-04-06 14:32:50|3456.6||3456.6||3456.6||3456.6||0
1617719580000|2021-04-06 14:33:00|3455.6|3450.6|3454.6|3450.6|3455.6|3450.6|3454.1|3450.6|0
1617719590000|2021-04-06 14:33:10|3455.1||3454.6||3455.1||3454.6||0
1617719600000|2021-04-06 14:33:20||3450.1||3450.1||3450.1||3450.1|0
1617719610000|2021-04-06 14:33:30|3454.1||3454.1||3454.1||3454.1||0
1617719630000|2021-04-06 14:33:50|3454.6||3454.6||3454.6||3454.6||0
1617719640000|2021-04-06 14:34:00|3455.1|3450.6|3455.1|3451.1|3455.1|3451.1|3455.1|3450.6|0
1617719660000|2021-04-06 14:34:20||3450.6||3450.6||3450.6||3450.6|0
1617719670000|2021-04-06 14:34:30|3454.6||3454.6||3454.6||3454.6||0
1617719710000|2021-04-06 14:35:10|3455.1||3455.1||3455.1||3455.1||0
1617719720000|2021-04-06 14:35:20|3454.6|3450.1|3454.6|3450.1|3454.6|3450.1|3454.6|3450.1|0
1617719730000|2021-04-06 14:35:30|3454.1||3454.1||3454.1||3454.1||0
1617719790000|2021-04-06 14:36:30||3449.6||3450.1||3450.1||3449.6|0
1617719810000|2021-04-06 14:36:50||3449.6||3449.6||3449.6||3449.6|0
1617719830000|2021-04-06 14:37:10|3453.6||3453.6||3453.6||3453.6||0
1617719860000|2021-04-06 14:37:40||3449.1||3449.1||3449.1||3449.1|0
1617719870000|2021-04-06 14:37:50||3449.6||3449.6||3449.6||3449.6|0
1617719890000|2021-04-06 14:38:10|3454.1|3450.1|3454.1|3449.6|3454.1|3450.1|3454.1|3449.6|0
1617719910000|2021-04-06 14:38:30||3450.1||3450.1||3450.1||3450.1|0
1617719930000|2021-04-06 14:38:50|3454.6||3454.6||3454.6||3454.6||0
1617719940000|2021-04-06 14:39:00||3450.6||3450.6||3450.6||3450.6|0
1617719950000|2021-04-06 14:39:10|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|0
1617719960000|2021-04-06 14:39:20|3455.6||3455.6||3455.6||3455.6||0
1617719970000|2021-04-06 14:39:30||3451.6||3451.6||3451.6||3451.6|0
1617720000000|2021-04-06 14:40:00|3456.1||3456.1||3456.1||3456.1||0
1617720020000|2021-04-06 14:40:20||3452.1||3452.1||3452.1||3452.1|0
1617720030000|2021-04-06 14:40:30|3456.6||3456.6||3456.6||3456.6||0
1617720040000|2021-04-06 14:40:40|3457.1|3452.6|3457.1|3453.1|3457.1|3453.1|3457.1|3452.6|0
1617720050000|2021-04-06 14:40:50||3452.6||3452.6||3452.6||3452.6|0
1617720090000|2021-04-06 14:41:30||3453.1||3453.1||3453.1||3453.1|0
1617720110000|2021-04-06 14:41:50||3452.6||3452.6||3452.6||3452.6|0
1617720120000|2021-04-06 14:42:00||3452.1||3452.1||3452.1||3452.1|0
1617720160000|2021-04-06 14:42:40||3452.6||3452.6||3452.6||3452.6|0
1617720180000|2021-04-06 14:43:00||3452.1||3452.1||3452.1||3452.1|0
1617720190000|2021-04-06 14:43:10||3452.6||3452.6||3452.6||3452.6|0
1617720220000|2021-04-06 14:43:40||3452.1||3452.1||3452.1||3452.1|0
1617720230000|2021-04-06 14:43:50||3451.6||3451.6||3451.6||3451.6|0
1617720240000|2021-04-06 14:44:00||3452.1||3452.1||3452.1||3452.1|0
1617720290000|2021-04-06 14:44:50||3451.6||3451.6||3451.6||3451.6|0
1617720340000|2021-04-06 14:45:40||3452.1||3452.1||3452.1||3452.1|0
1617720380000|2021-04-06 14:46:20||3452.6||3452.6||3452.6||3452.6|0
1617720400000|2021-04-06 14:46:40||3452.1||3452.1||3452.1||3452.1|0
1617720410000|2021-04-06 14:46:50||3452.6||3452.6||3452.6||3452.6|0
1617720440000|2021-04-06 14:47:20||3452.1||3452.1||3452.1||3452.1|0
1617720530000|2021-04-06 14:48:50||3451.6||3451.6||3451.6||3451.6|0
1617720560000|2021-04-06 14:49:20||3451.1||3451.1||3451.1||3451.1|0
1617720570000|2021-04-06 14:49:30||3450.6||3450.6||3450.6||3450.6|0
1617720600000|2021-04-06 14:50:00||3450.1||3450.1||3450.1||3450.1|0
1617720620000|2021-04-06 14:50:20|3456.6||3454.1||3456.6||3454.1||0
1617720640000|2021-04-06 14:50:40|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|0
1617720670000|2021-04-06 14:51:10|3454.1||3454.1||3454.1||3454.1||0
1617720700000|2021-04-06 14:51:40||3450.1||3450.1||3450.1||3450.1|0
1617720720000|2021-04-06 14:52:00|3454.6|3450.6|3455.1|3450.6|3455.1|3450.6|3454.6|3450.6|0
1617720730000|2021-04-06 14:52:10||3451.1||3451.1||3451.1||3451.1|0
1617720760000|2021-04-06 14:52:40|3455.6||3455.6||3455.6||3455.6||0
1617720770000|2021-04-06 14:52:50||3451.6||3451.6||3451.6||3451.6|0
1617720780000|2021-04-06 14:53:00|3456.1||3456.1||3456.1||3456.1||0
1617720800000|2021-04-06 14:53:20||3452.1||3452.1||3452.1||3452.1|0
1617720830000|2021-04-06 14:53:50|3456.6||3456.6||3456.6||3456.6||0
1617720840000|2021-04-06 14:54:00||3452.6||3452.6||3452.6||3452.6|0
1617720880000|2021-04-06 14:54:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|0
1617720890000|2021-04-06 14:54:50||3452.6||3452.6||3452.6||3452.6|0
1617720920000|2021-04-06 14:55:20||3452.1||3452.6||3452.6||3452.1|0
1617720970000|2021-04-06 14:56:10||3453.1||3453.1||3453.1||3453.1|0
1617720990000|2021-04-06 14:56:30||3452.6||3452.6||3452.6||3452.6|0
1617721010000|2021-04-06 14:56:50||3453.1||3453.1||3453.1||3453.1|0
1617721030000|2021-04-06 14:57:10|3457.6||3457.6||3457.6||3457.6||0
1617721100000|2021-04-06 14:58:20||3452.6||3452.6||3452.6||3452.6|0
1617721140000|2021-04-06 14:59:00||3453.1||3453.1||3453.1||3453.1|0
1617721160000|2021-04-06 14:59:20||3453.6||3453.6||3453.6||3453.6|0
1617721180000|2021-04-06 14:59:40|3458.1||3458.1||3458.1||3458.1||0
1617721190000|2021-04-06 14:59:50|3458.6|3454.1|3458.6|3454.1|3458.6|3454.1|3458.6|3454.1|0
1617721200000|2021-04-06 15:00:00||3454.6||3454.6||3454.6||3454.6|0
1617721220000|2021-04-06 15:00:20||3454.1||3454.6||3454.6||3454.1|0
1617721230000|2021-04-06 15:00:30||3454.1||3453.6||3454.1||3453.6|0
1617721240000|2021-04-06 15:00:40||3455.1||3453.6||3455.1||3453.6|1
1617721250000|2021-04-06 15:00:50||3453.1||3453.1||3453.1||3453.1|0
1617721270000|2021-04-06 15:01:10||3453.6||3453.6||3453.6||3453.6|0
1617721300000|2021-04-06 15:01:40||3454.1||3454.1||3454.1||3454.1|0
1617721380000|2021-04-06 15:03:00||3453.6||3453.6||3453.6||3453.6|0
1617721390000|2021-04-06 15:03:10||3454.1||3454.1||3454.1||3454.1|0
1617721430000|2021-04-06 15:03:50||3454.6||3454.6||3454.6||3454.6|0
1617721490000|2021-04-06 15:04:50||3454.1||3454.1||3454.1||3454.1|0
1617721520000|2021-04-06 15:05:20||3453.6||3453.6||3453.6||3453.6|0
1617721570000|2021-04-06 15:06:10||3453.1||3453.1||3453.1||3453.1|0
1617721690000|2021-04-06 15:08:10||3453.6||3453.6||3453.6||3453.6|0
1617721760000|2021-04-06 15:09:20||3453.1||3453.1||3453.1||3453.1|0
1617721800000|2021-04-06 15:10:00||3452.6||3452.6||3452.6||3452.6|0
1617721810000|2021-04-06 15:10:10||3453.1||3453.1||3453.1||3453.1|0
1617721840000|2021-04-06 15:10:40||3453.6||3453.6||3453.6||3453.6|0
1617721870000|2021-04-06 15:11:10|||||||||1
1617721880000|2021-04-06 15:11:20||3454.1||3454.1||3454.1||3454.1|0
1617721910000|2021-04-06 15:11:50||3454.6||3454.6||3454.6||3454.6|0
1617721920000|2021-04-06 15:12:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617721930000|2021-04-06 15:12:10|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1617721950000|2021-04-06 15:12:30||3455.1||3455.1||3455.1||3455.1|0
1617721960000|2021-04-06 15:12:40|3459.1||3459.1||3459.1||3459.1||0
1617722030000|2021-04-06 15:13:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1617722050000|2021-04-06 15:14:10|3460.1|3456.1|3460.1|3455.6|3460.1|3456.1|3460.1|3455.6|0
1617722080000|2021-04-06 15:14:40|3459.6||3459.6||3459.6||3459.6||0
1617722180000|2021-04-06 15:16:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617722240000|2021-04-06 15:17:20||3455.6||3455.6||3455.6||3455.6|1
1617722250000|2021-04-06 15:17:30|3459.6||3459.6||3459.6||3459.6||0
1617722290000|2021-04-06 15:18:10|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1617722300000|2021-04-06 15:18:20|3460.6||3460.6||3460.6||3460.6||0
1617722370000|2021-04-06 15:19:30||3456.6||3456.6||3456.6||3456.6|0
1617722440000|2021-04-06 15:20:40|3461.1||3461.1||3461.1||3461.1||0
1617722460000|2021-04-06 15:21:00|3460.6||3460.6||3460.6||3460.6||0
1617722520000|2021-04-06 15:22:00||3456.1||3456.1||3456.1||3456.1|0
1617722540000|2021-04-06 15:22:20|3460.1||3460.1||3460.1||3460.1||0
1617722560000|2021-04-06 15:22:40||3455.6||3455.6||3455.6||3455.6|0
1617722590000|2021-04-06 15:23:10||3456.1||3456.1||3456.1||3456.1|0
1617722650000|2021-04-06 15:24:10||3455.6||3455.6||3455.6||3455.6|0
1617722660000|2021-04-06 15:24:20||3456.1||3456.1||3456.1||3456.1|0
1617722670000|2021-04-06 15:24:30||3455.6||3455.6||3455.6||3455.6|0
1617722690000|2021-04-06 15:24:50|3459.6||3459.6||3459.6||3459.6||0
1617722710000|2021-04-06 15:25:10||3455.1||3455.6||3455.6||3455.1|0
1617722720000|2021-04-06 15:25:20||3455.1||3455.1||3455.1||3455.1|0
1617722730000|2021-04-06 15:25:30|3459.1||3459.1||3459.1||3459.1||0
1617722740000|2021-04-06 15:25:40||3454.6||3454.6||3454.6||3454.6|0
1617722760000|2021-04-06 15:26:00|3458.6||3458.6||3458.6||3458.6||0
1617722780000|2021-04-06 15:26:20|3459.1||3459.1||3459.1||3459.1||0
1617722790000|2021-04-06 15:26:30|3459.6|3455.1|3459.6|3455.6|3459.6|3455.6|3459.6|3455.1|0
1617722820000|2021-04-06 15:27:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|0
1617722860000|2021-04-06 15:27:40|3459.6||3459.1||3459.6||3459.1||0
1617722880000|2021-04-06 15:28:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|0
1617722910000|2021-04-06 15:28:30|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617722940000|2021-04-06 15:29:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|0
1617722950000|2021-04-06 15:29:10|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|0
1617722960000|2021-04-06 15:29:20||3455.1||3455.1||3455.1||3455.1|0
1617722970000|2021-04-06 15:29:30||3455.6||3455.6||3455.6||3455.6|0
1617722990000|2021-04-06 15:29:50|3476.6|3455.1|3468.6|3450.1|3476.6|3455.1|3467.6|3437.1|0
1617723080000|2021-04-06 15:31:20||3449.6||3448.6||3449.6||3448.6|0
1617723090000|2021-04-06 15:31:30|3468.1||3467.6||3468.1||3467.6||0
1617723130000|2021-04-06 15:32:10||3442.1||3447.1||3447.1||3442.1|0
1617723160000|2021-04-06 15:32:40|3467.1||3465.6||3467.1||3465.6||0
1617723290000|2021-04-06 15:34:50|3466.6||3467.1||3467.1||3466.6||0
1617723300000|2021-04-06 15:35:00|3466.6||3466.1||3466.6||3466.1||0
1617723310000|2021-04-06 15:35:10|3466.6|3447.6|3467.1|3448.6|3467.1|3448.6|3466.6|3447.6|0
1617723350000|2021-04-06 15:35:50|3467.6||3468.6||3468.6||3467.6||0
1617723420000|2021-04-06 15:37:00||3449.1||3449.6||3449.6||3449.1|0
1617723460000|2021-04-06 15:37:40|3469.1||3470.1||3470.1||3469.1||0
1617723480000|2021-04-06 15:38:00||3450.1||3451.6||3451.6||3450.1|0
1617723920000|2021-04-06 15:45:20|3478.1||3472.1||3478.1||3472.1||0
1617723940000|2021-04-06 15:45:40||3452.1||3452.6||3452.6||3452.1|0
1617724170000|2021-04-06 15:49:30||3461.1||3461.1||3461.1||3461.1|0
1617724180000|2021-04-06 15:49:40||3458.1||3458.1||3458.1||3458.1|0
1617724550000|2021-04-06 15:55:50|3471.6||3470.1||3471.6||3470.1||0
1617724570000|2021-04-06 15:56:10||3454.6||3454.6||3454.6||3454.6|0
1617724780000|2021-04-06 15:59:40|3479.1||3472.1||3479.1||3472.1||0
1617725130000|2021-04-06 16:05:30|3472.6||3479.1||3479.1||3472.6||0
1617728280000|2021-04-06 16:58:00||3458.1||3458.1||3458.1||3458.1|0
1617728290000|2021-04-06 16:58:10||3458.6||3462.6||3462.6||3458.6|0
1617728300000|2021-04-06 16:58:20||3463.6||3464.6||3464.6||3463.6|0
1617728330000|2021-04-06 16:58:50|3478.6|3465.1|3478.6|3466.6|3478.6|3466.6|3478.6|3465.1|2
1617728450000|2021-04-06 17:00:50|3477.6|3467.1|3477.6|3466.1|3477.6|3468.1|3477.6|3466.1|2
1617728710000|2021-04-06 17:05:10|3479.1||3477.1||3479.1||3477.1||0
1617728770000|2021-04-06 17:06:10||3467.1||3466.1||3467.1||3466.1|2
1617728870000|2021-04-06 17:07:50|||||||||2
1617729220000|2021-04-06 17:13:40|3472.6||3472.6||3472.6||3472.6||0
1617729350000|2021-04-06 17:15:50|3477.1||3477.1||3477.1||3477.1||0
1617729920000|2021-04-06 17:25:20||3454.6||3454.6||3454.6||3454.6|2
1617730070000|2021-04-06 17:27:50|3478.1||3477.1||3478.1||3477.1||0
1617730260000|2021-04-06 17:31:00|3478.1||3477.1||3478.1||3477.1||0
1617730420000|2021-04-06 17:33:40|3478.1||3477.1||3478.1||3477.1||0
1617730760000|2021-04-06 17:39:20|3478.1|3455.1|3477.1|3455.1|3478.1|3455.1|3477.1|3455.1|0
1617730870000|2021-04-06 17:41:10|3478.1||3477.1||3478.1||3477.1||0
1617730980000|2021-04-06 17:43:00|3478.1||3477.1||3478.1||3477.1||0
1617731940000|2021-04-06 17:59:00||3454.6||3454.6||3454.6||3454.6|0
1617732020000|2021-04-06 18:00:20|3478.1||3477.1||3478.1||3477.1||0
1617732140000|2021-04-06 18:02:20||3455.1||3455.1||3455.1||3455.1|0
1617732240000|2021-04-06 18:04:00|3478.1||3477.1||3478.1||3477.1||0
1617732630000|2021-04-06 18:10:30|3478.1||3477.1||3478.1||3477.1||0
1617732920000|2021-04-06 18:15:20|3478.1||3477.1||3478.1||3477.1||0
1617733020000|2021-04-06 18:17:00||3454.6||3454.6||3454.6||3454.6|0
1617733120000|2021-04-06 18:18:40|3478.1||3478.1||3478.1||3478.1||0
1617733130000|2021-04-06 18:18:50|3477.1||3477.1||3477.1||3477.1||0
1617733430000|2021-04-06 18:23:50|3478.1||3477.1||3478.1||3477.1||0
1617733700000|2021-04-06 18:28:20|3478.1||3477.1||3478.1||3477.1||0
1617733830000|2021-04-06 18:30:30|3478.1||3477.1||3478.1||3477.1||0
1617733930000|2021-04-06 18:32:10|3478.1||3478.1||3478.1||3478.1||0
1617733940000|2021-04-06 18:32:20|3477.1||3477.1||3477.1||3477.1||0
1617734050000|2021-04-06 18:34:10|3478.1||3477.1||3478.1||3477.1||0
1617734130000|2021-04-06 18:35:30|3478.1||3477.1||3478.1||3477.1||0
1617735800000|2021-04-06 19:03:20|3478.1||3477.1||3478.1||3477.1||0
1617735890000|2021-04-06 19:04:50|3478.1||3477.1||3478.1||3477.1||0
1617736250000|2021-04-06 19:10:50|3478.1||3477.1||3478.1||3477.1||0
1617736440000|2021-04-06 19:14:00|3478.1||3477.1||3478.1||3477.1||0
1617737210000|2021-04-06 19:26:50|3478.1||3477.1||3478.1||3477.1||0
1617737730000|2021-04-06 19:35:30|3478.1||3477.1||3478.1||3477.1||0
1617738200000|2021-04-06 19:43:20|3475.1||3475.1||3475.1||3475.1||0
1617739010000|2021-04-06 19:56:50||3455.1||3455.1||3455.1||3455.1|0
1617739030000|2021-04-06 19:57:10||3454.6||3454.6||3454.6||3454.6|0
1617739060000|2021-04-06 19:57:40||3455.1||3455.1||3455.1||3455.1|0
1617739190000|2021-04-06 19:59:50||3454.6||3454.6||3454.6||3454.6|0
1617775200000|2021-04-07 06:00:00|3552.6|3438.6|3552.6|3440.1|3552.6|3440.1|3552.6|3438.6|0
1617775260000|2021-04-07 06:01:00|3487.6|3409.6|3487.6|3409.6|3487.6|3409.6|3487.6|3409.6|0
1617775380000|2021-04-07 06:03:00||3409.1||3409.6||3409.6||3409.1|0
1617775450000|2021-04-07 06:04:10||3444.1||3444.6||3444.6||3444.1|0
1617778520000|2021-04-07 06:55:20|3487.1||3485.1||3487.1||3485.1||0
1617778530000|2021-04-07 06:55:30|3485.6||3487.6||3487.6||3485.6||0
1617778540000|2021-04-07 06:55:40|3487.1||3483.1||3487.1||3483.1||0
1617778550000|2021-04-07 06:55:50|3483.6||3483.6||3483.6||3482.6||0
1617778560000|2021-04-07 06:56:00|3483.1||3483.1||3483.1||3483.1||0
1617778590000|2021-04-07 06:56:30|3487.6||3487.6||3487.6||3487.6||0
1617778740000|2021-04-07 06:59:00|3486.6||3486.6||3486.6||3486.6||0
1617778780000|2021-04-07 06:59:40||3445.1||3446.1||3446.1||3445.1|0
1617778790000|2021-04-07 06:59:50||3446.6||3444.6||3447.1||3444.6|0
1617778800000|2021-04-07 07:00:00||3445.1||3446.1||3446.1||3445.1|0
1617778810000|2021-04-07 07:00:10||3445.6||3447.1||3448.1||3444.6|0
1617778820000|2021-04-07 07:00:20||3447.6||3449.1||3449.6||3447.6|0
1617778830000|2021-04-07 07:00:30||3448.6||3448.6||3448.6||3448.6|0
1617778850000|2021-04-07 07:00:50||3448.1||3447.6||3448.1||3447.6|0
1617778860000|2021-04-07 07:01:00|3486.1|3448.6|3486.1|3451.6|3486.1|3451.6|3486.1|3448.6|0
1617778880000|2021-04-07 07:01:20||3452.1||3450.1||3452.6||3450.1|0
1617778890000|2021-04-07 07:01:30||3444.6||3451.6||3451.6||3444.6|0
1617778900000|2021-04-07 07:01:40||3452.1||3451.6||3452.1||3444.6|0
1617778910000|2021-04-07 07:01:50||3452.1||3447.6||3452.6||3444.6|0
1617778920000|2021-04-07 07:02:00||3449.6||3444.6||3452.6||3444.6|0
1617778930000|2021-04-07 07:02:10||3444.1||3451.6||3451.6||3444.1|0
1617778940000|2021-04-07 07:02:20||3444.6||3451.6||3451.6||3444.6|0
1617778960000|2021-04-07 07:02:40|3485.1|3452.1|3484.1|3452.6|3485.1|3452.6|3484.1|3452.1|0
1617778970000|2021-04-07 07:02:50||3451.1||3457.1||3457.1||3451.1|0
1617779010000|2021-04-07 07:03:30||3456.6||3456.6||3456.6||3456.6|0
1617779030000|2021-04-07 07:03:50|3483.6||3482.1||3483.6||3482.1||0
1617779040000|2021-04-07 07:04:00|3480.6|3456.1|3464.6|3455.6|3480.6|3456.1|3464.6|3455.6|0
1617779050000|2021-04-07 07:04:10|3464.1|3455.1|3458.1|3454.1|3464.1|3455.1|3458.1|3454.1|0
1617779060000|2021-04-07 07:04:20|3458.6|3455.1|3459.6|3456.1|3459.6|3456.1|3458.6|3455.1|0
1617779070000|2021-04-07 07:04:30|3460.1||3460.1||3460.1||3460.1||0
1617779080000|2021-04-07 07:04:40|3459.6||3459.6||3460.1||3459.6||0
1617779090000|2021-04-07 07:04:50|3460.1|3455.6|3459.6|3455.6|3460.1|3455.6|3459.6|3455.6|0
1617779100000|2021-04-07 07:05:00|3459.1|3456.6|3460.1|3456.6|3460.1|3456.6|3459.1|3456.6|0
1617779110000|2021-04-07 07:05:10|3460.6||3460.6||3460.6||3460.6||0
1617779120000|2021-04-07 07:05:20|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|0
1617779130000|2021-04-07 07:05:30|3462.1|3458.6|3462.6|3458.6|3462.6|3458.6|3462.1|3458.6|0
1617779140000|2021-04-07 07:05:40|3463.1||3462.1||3463.1||3462.1||0
1617779150000|2021-04-07 07:05:50||3458.1||3458.1||3458.1||3458.1|0
1617779160000|2021-04-07 07:06:00|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|0
1617779170000|2021-04-07 07:06:10|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|0
1617779180000|2021-04-07 07:06:20|3462.1|3458.1|3461.6|3458.1|3462.1|3458.1|3461.6|3458.1|0
1617779190000|2021-04-07 07:06:30|3461.1|3457.6|3461.1|3457.1|3461.1|3457.6|3461.1|3457.1|0
1617779200000|2021-04-07 07:06:40|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|0
1617779210000|2021-04-07 07:06:50|3460.1||3460.1||3460.1||3460.1||0
1617779220000|2021-04-07 07:07:00|3459.6|3456.1|3457.6|3453.6|3459.6|3456.1|3457.6|3453.6|0
1617779230000|2021-04-07 07:07:10|3457.1|3453.1|3456.1|3452.6|3457.1|3453.1|3456.1|3452.6|0
1617779240000|2021-04-07 07:07:20|3456.6||3456.6||3457.1||3456.6||0
1617779250000|2021-04-07 07:07:30|3457.1||3456.6||3457.1||3456.6||0
1617779260000|2021-04-07 07:07:40|3456.1|3452.1|3455.6|3452.1|3456.1|3452.1|3455.6|3452.1|0
1617779270000|2021-04-07 07:07:50|3456.1||3456.1||3456.1||3456.1||0
1617779290000|2021-04-07 07:08:10|3456.6|3452.6|3456.6|3453.1|3456.6|3453.1|3456.6|3452.6|0
1617779300000|2021-04-07 07:08:20||3452.6||3452.6||3452.6||3452.6|0
1617779340000|2021-04-07 07:09:00|3457.1|3452.1|3455.6|3452.1|3457.1|3452.1|3455.6|3452.1|0
1617779350000|2021-04-07 07:09:10|3456.1||3456.1||3456.1||3456.1||0
1617779360000|2021-04-07 07:09:20|3456.6||3456.1||3456.6||3456.1||0
1617779370000|2021-04-07 07:09:30|3455.6|3451.6|3455.1|3451.6|3455.6|3451.6|3455.1|3451.6|0
1617779390000|2021-04-07 07:09:50|3454.6|3451.1|3454.6|3450.6|3454.6|3451.1|3454.6|3450.6|0
1617779400000|2021-04-07 07:10:00|3454.1|3450.1|3452.6|3449.1|3454.1|3450.1|3452.6|3449.1|0
1617779410000|2021-04-07 07:10:10|3452.1|3448.6|3452.1|3448.6|3452.1|3448.6|3452.1|3448.6|0
1617779420000|2021-04-07 07:10:20|3451.6|3448.1|3451.6|3448.1|3451.6|3448.1|3451.6|3448.1|0
1617779430000|2021-04-07 07:10:30||3447.6||3447.6||3447.6||3447.6|0
1617779450000|2021-04-07 07:10:50|3451.1||3451.1||3451.1||3451.1||0
1617779460000|2021-04-07 07:11:00|3450.6|3447.1|3449.6|3445.6|3450.6|3447.1|3449.6|3445.6|0
1617779470000|2021-04-07 07:11:10|3449.1|3445.1|3448.6|3445.1|3449.6|3445.1|3448.6|3445.1|0
1617779490000|2021-04-07 07:11:30|3449.1|3445.6|3449.6|3446.1|3449.6|3446.1|3449.1|3445.6|0
1617779500000|2021-04-07 07:11:40|3450.1||3450.1||3450.1||3450.1||0
1617779510000|2021-04-07 07:11:50|3450.6|3446.6|3450.6|3447.1|3450.6|3447.1|3450.6|3446.6|0
1617779520000|2021-04-07 07:12:00|3450.1|3446.6|3449.6|3446.1|3450.1|3446.6|3449.6|3446.1|0
1617779530000|2021-04-07 07:12:10||3445.6||3445.6||3445.6||3445.6|0
1617779540000|2021-04-07 07:12:20|3449.1||3449.1||3449.1||3449.1||0
1617779550000|2021-04-07 07:12:30|3449.6||3449.6||3449.6||3449.1||0
1617779560000|2021-04-07 07:12:40|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|0
1617779580000|2021-04-07 07:13:00|3448.6|3444.6|3448.1|3444.6|3448.6|3444.6|3448.1|3444.6|0
1617779590000|2021-04-07 07:13:10|3448.6||3448.6||3449.1||3448.6||0
1617779600000|2021-04-07 07:13:20|3449.1|3445.1|3449.1|3445.6|3449.1|3445.6|3449.1|3445.1|0
1617779640000|2021-04-07 07:14:00|3449.6||3449.1||3449.6||3449.1||0
1617779660000|2021-04-07 07:14:20|3449.6||3449.6||3449.6||3449.6||0
1617779670000|2021-04-07 07:14:30|3450.1|3446.1|3450.6|3446.6|3450.6|3446.6|3450.1|3446.1|0
1617779680000|2021-04-07 07:14:40|3450.1||3450.1||3450.1||3450.1||0
1617779690000|2021-04-07 07:14:50|3450.6||3450.6||3450.6||3450.6||0
1617779710000|2021-04-07 07:15:10|3450.1||3450.6||3450.6||3450.1||0
1617779720000|2021-04-07 07:15:20|3450.1|3446.1|3450.1|3445.6|3450.1|3447.6|3449.6|3445.6|0
1617779730000|2021-04-07 07:15:30|3450.6|3446.1|3450.6|3446.6|3450.6|3446.6|3450.6|3446.1|2
1617779740000|2021-04-07 07:15:40|3451.1|3446.1|3452.1|3442.6|3452.1|3446.1|3450.6|3442.6|2
1617779750000|2021-04-07 07:15:50|3452.6|3443.1|3451.6|3443.6|3452.6|3444.1|3451.6|3443.1|0
1617779760000|2021-04-07 07:16:00|3452.1|3443.1|3452.1|3444.1|3452.1|3444.1|3451.6|3443.1|0
1617779770000|2021-04-07 07:16:10|3452.6||3452.6||3452.6||3452.6||0
1617779780000|2021-04-07 07:16:20||3443.6||3443.6||3443.6||3443.6|0
1617779810000|2021-04-07 07:16:50||3444.1||3444.6||3444.6||3444.1|0
1617779820000|2021-04-07 07:17:00|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1617779830000|2021-04-07 07:17:10|3452.6||3452.6||3452.6||3452.1||0
1617779840000|2021-04-07 07:17:20|3453.1||3453.1||3453.1||3453.1||0
1617779860000|2021-04-07 07:17:40||3444.6||3445.1||3445.1||3444.6|0
1617779870000|2021-04-07 07:17:50||3444.6||3444.6||3444.6||3444.6|0
1617779880000|2021-04-07 07:18:00|3452.6|3444.1|3452.6|3444.1|3452.6|3444.1|3452.1|3444.1|0
1617779900000|2021-04-07 07:18:20|3453.1||3453.1||3453.1||3452.6||0
1617779930000|2021-04-07 07:18:50|3452.6||3452.6||3452.6||3452.1||0
1617779940000|2021-04-07 07:19:00|3452.1|3443.6|3452.6|3443.6|3452.6|3443.6|3451.6|3443.6|0
1617779950000|2021-04-07 07:19:10|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|0
1617779960000|2021-04-07 07:19:20|3451.6|3442.6|3451.1|3442.6|3451.6|3442.6|3451.1|3442.6|0
1617779970000|2021-04-07 07:19:30|3450.1|3442.1|3449.1|3440.1|3450.1|3442.1|3449.1|3440.1|0
1617779980000|2021-04-07 07:19:40|3448.6|3440.6|3448.6|3440.1|3448.6|3440.6|3448.1|3440.1|0
1617779990000|2021-04-07 07:19:50|3448.1|3440.6|3446.1|3442.1|3448.1|3442.1|3446.1|3440.6|0
1617780000000|2021-04-07 07:20:00|3446.6||3446.1||3446.6||3446.1||4
1617780010000|2021-04-07 07:20:10|3445.6|3441.6|3445.1|3441.6|3445.6|3441.6|3445.1|3441.6|0
1617780020000|2021-04-07 07:20:20||3441.1||3441.1||3441.1||3441.1|0
1617780040000|2021-04-07 07:20:40|3445.6|3441.6|3445.1|3441.1|3445.6|3442.1|3445.1|3440.6|0
1617780050000|2021-04-07 07:20:50|3444.6||3444.6||3444.6||3444.6||0
1617780070000|2021-04-07 07:21:10|3445.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.1|3442.1|2
1617780080000|2021-04-07 07:21:20|3445.6||3445.6||3445.6||3445.6||0
1617780090000|2021-04-07 07:21:30|3445.1|3441.6|3445.1|3441.6|3445.1|3441.6|3445.1|3441.6|0
1617780120000|2021-04-07 07:22:00|3445.6||3445.6||3445.6||3445.6||0
1617780130000|2021-04-07 07:22:10|3445.1|3441.1|3445.6|3441.1|3445.6|3441.1|3445.1|3441.1|0
1617780140000|2021-04-07 07:22:20||3441.6||3441.6||3441.6||3441.1|0
1617780160000|2021-04-07 07:22:40|3445.1||3445.1||3445.1||3445.1||0
1617780180000|2021-04-07 07:23:00|3444.6|3441.1|3444.1|3439.6|3444.6|3441.1|3444.1|3439.6|0
1617780190000|2021-04-07 07:23:10||3440.1||3440.6||3440.6||3440.1|0
1617780200000|2021-04-07 07:23:20|3443.6|3440.1|3443.6|3440.1|3443.6|3440.1|3443.6|3440.1|0
1617780210000|2021-04-07 07:23:30||3439.6||3439.6||3440.1||3439.6|0
1617780220000|2021-04-07 07:23:40||3440.1||3440.1||3440.1||3439.6|0
1617780230000|2021-04-07 07:23:50||3439.6||3440.1||3440.1||3439.6|0
1617780240000|2021-04-07 07:24:00|3444.1|3439.6|3444.1|3440.1|3444.1|3440.1|3444.1|3439.6|0
1617780250000|2021-04-07 07:24:10|3443.6||3443.6||3443.6||3443.6||0
1617780260000|2021-04-07 07:24:20|3443.1|3439.6|3443.1|3439.1|3443.1|3439.6|3443.1|3439.1|0
1617780270000|2021-04-07 07:24:30|3442.6|3438.6|3442.6|3438.6|3442.6|3438.6|3442.6|3438.6|0
1617780280000|2021-04-07 07:24:40|3442.1|3438.1|3442.1|3438.1|3442.1|3438.1|3442.1|3438.1|0
1617780290000|2021-04-07 07:24:50|3441.6||3442.1||3442.1||3441.6||0
1617780300000|2021-04-07 07:25:00|3442.6|3439.1|3443.1|3439.1|3443.1|3439.1|3442.6|3439.1|0
1617780310000|2021-04-07 07:25:10|3443.6|3440.1|3443.6|3440.1|3443.6|3440.1|3443.6|3440.1|0
1617780320000|2021-04-07 07:25:20|3444.1||3443.6||3444.1||3443.6||0
1617780330000|2021-04-07 07:25:30||3439.6||3439.6||3439.6||3439.6|0
1617780340000|2021-04-07 07:25:40|3444.1|3440.1|3444.1|3440.6|3444.1|3440.6|3444.1|3440.1|0
1617780350000|2021-04-07 07:25:50|3444.6||3445.1||3445.1||3444.6||0
1617780360000|2021-04-07 07:26:00|3445.6|3441.1|3445.6|3441.6|3445.6|3441.6|3445.6|3441.1|0
1617780420000|2021-04-07 07:27:00|3446.1|3442.1|3446.1|3442.6|3446.1|3442.6|3446.1|3442.1|0
1617780430000|2021-04-07 07:27:10||3442.1||3442.1||3442.1||3442.1|0
1617780450000|2021-04-07 07:27:30|3445.6||3445.6||3445.6||3445.6||0
1617780460000|2021-04-07 07:27:40||3441.6||3441.6||3441.6||3441.6|0
1617780490000|2021-04-07 07:28:10|3446.1|3442.6|3446.1|3442.6|3446.1|3442.6|3446.1|3442.1|0
1617780510000|2021-04-07 07:28:30||3442.1||3442.1||3442.1||3442.1|0
1617780570000|2021-04-07 07:29:30|3446.6||3446.6||3446.6||3446.6||0
1617780580000|2021-04-07 07:29:40|3447.1|3442.6|3447.1|3443.1|3447.1|3443.1|3447.1|3442.6|0
1617780590000|2021-04-07 07:29:50|3447.6|3443.6|3447.6|3443.6|3447.6|3444.1|3447.6|3443.6|0
1617780600000|2021-04-07 07:30:00|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|0
1617780630000|2021-04-07 07:30:30|3446.6||3446.6||3446.6||3446.6||0
1617780640000|2021-04-07 07:30:40||3442.6||3442.6||3442.6||3442.6|0
1617780650000|2021-04-07 07:30:50|3446.1|3442.1|3445.6|3442.1|3446.1|3442.1|3445.6|3442.1|0
1617780660000|2021-04-07 07:31:00|3445.1|3441.6|3444.6|3441.1|3445.1|3441.6|3444.6|3441.1|0
1617780680000|2021-04-07 07:31:20||3440.6||3440.6||3440.6||3440.6|0
1617780690000|2021-04-07 07:31:30|3444.1|3440.1|3443.6|3439.6|3444.1|3440.1|3443.6|3439.6|0
1617780700000|2021-04-07 07:31:40|3443.1|3439.1|3442.1|3437.6|3443.1|3439.6|3442.1|3437.6|0
1617780710000|2021-04-07 07:31:50|3441.6|3438.1|3441.6|3438.1|3441.6|3438.1|3441.6|3438.1|0
1617780720000|2021-04-07 07:32:00|3441.1|3437.6|3441.1|3437.6|3441.1|3437.6|3441.1|3437.6|0
1617780730000|2021-04-07 07:32:10||3437.1||3437.1||3437.1||3437.1|0
1617780750000|2021-04-07 07:32:30|3441.6||3441.6||3441.6||3441.6||0
1617780760000|2021-04-07 07:32:40||3437.6||3438.1||3438.1||3437.6|0
1617780770000|2021-04-07 07:32:50|3442.1|3438.6|3442.6|3439.1|3442.6|3439.1|3442.1|3438.6|0
1617780780000|2021-04-07 07:33:00|3443.1|3439.6|3443.6|3440.1|3443.6|3440.1|3443.1|3439.6|0
1617780790000|2021-04-07 07:33:10|3444.1||3444.1||3444.1||3444.1||0
1617780800000|2021-04-07 07:33:20|3444.6||3444.6||3444.6||3444.6||0
1617780810000|2021-04-07 07:33:30|3445.1|3440.6|3445.1|3441.1|3445.1|3441.1|3445.1|3440.6|0
1617780820000|2021-04-07 07:33:40|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.6|3441.6|0
1617780830000|2021-04-07 07:33:50||3442.1||3442.1||3442.1||3442.1|0
1617780840000|2021-04-07 07:34:00|3445.1|3441.6|3445.1|3441.6|3445.1|3442.1|3445.1|3441.6|0
1617780850000|2021-04-07 07:34:10||3441.1||3441.1||3441.1||3441.1|0
1617780860000|2021-04-07 07:34:20|3444.6|3440.6|3444.6|3441.1|3444.6|3441.1|3444.6|3440.6|0
1617780880000|2021-04-07 07:34:40||3440.6||3440.6||3440.6||3440.6|0
1617780900000|2021-04-07 07:35:00|3445.1|3441.1|3445.1|3441.1|3445.1|3441.6|3445.1|3441.1|0
1617780910000|2021-04-07 07:35:10||3441.6||3441.6||3441.6||3441.6|0
1617780920000|2021-04-07 07:35:20|3445.6||3445.1||3445.6||3445.1||0
1617780930000|2021-04-07 07:35:30|3445.6||3445.6||3445.6||3445.6||0
1617780940000|2021-04-07 07:35:40|3446.1||3446.1||3446.1||3446.1||0
1617780960000|2021-04-07 07:36:00||3442.1||3442.6||3442.6||3442.1|0
1617780970000|2021-04-07 07:36:10||3442.1||3442.6||3442.6||3442.1|0
1617780990000|2021-04-07 07:36:30|3446.6||3446.6||3446.6||3446.6||0
1617781000000|2021-04-07 07:36:40|3447.1|3443.1|3447.1|3443.6|3447.1|3443.6|3447.1|3443.1|0
1617781010000|2021-04-07 07:36:50|3447.6||3447.6||3447.6||3447.6||0
1617781020000|2021-04-07 07:37:00|3447.1|3443.1|3446.6|3443.1|3447.1|3443.1|3446.6|3443.1|0
1617781030000|2021-04-07 07:37:10|3447.1||3447.1||3447.1||3447.1||0
1617781050000|2021-04-07 07:37:30|3447.6|3443.6|3448.1|3444.1|3448.1|3444.1|3447.6|3443.6|0
1617781060000|2021-04-07 07:37:40|3447.6||3447.6||3447.6||3447.6||0
1617781070000|2021-04-07 07:37:50|3448.1|3443.6|3447.6|3443.6|3448.1|3444.1|3447.6|3443.6|0
1617781090000|2021-04-07 07:38:10|3448.1|3444.6|3448.1|3444.1|3448.1|3444.6|3448.1|3444.1|1
1617781100000|2021-04-07 07:38:20|3447.6||3447.6||3447.6||3447.6||0
1617781110000|2021-04-07 07:38:30||3443.6||3444.1||3444.1||3443.6|0
1617781120000|2021-04-07 07:38:40|3448.1||3448.1||3448.1||3448.1||0
1617781130000|2021-04-07 07:38:50|3448.6||3448.6||3448.6||3448.6||0
1617781140000|2021-04-07 07:39:00|||||||||1
1617781160000|2021-04-07 07:39:20|3448.1||3448.1||3448.1||3448.1||0
1617781190000|2021-04-07 07:39:50|3448.6||3448.1||3448.6||3448.1||0
1617781220000|2021-04-07 07:40:20|3448.6||3448.6||3448.6||3448.6||0
1617781230000|2021-04-07 07:40:30|3448.1||3448.1||3448.1||3448.1||0
1617781250000|2021-04-07 07:40:50|3448.6||3448.6||3448.6||3448.6||0
1617781260000|2021-04-07 07:41:00||3444.6||3445.1||3445.1||3444.6|0
1617781270000|2021-04-07 07:41:10|3448.1|3444.6|3448.1|3444.6|3448.1|3444.6|3448.1|3444.6|0
1617781280000|2021-04-07 07:41:20|3448.6||3448.6||3448.6||3448.6||0
1617781290000|2021-04-07 07:41:30|3448.1||3448.1||3448.1||3448.1||0
1617781310000|2021-04-07 07:41:50|3448.6||3448.6||3448.6||3448.6||0
1617781330000|2021-04-07 07:42:10|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|0
1617781350000|2021-04-07 07:42:30|3447.6||3447.6||3447.6||3447.6||0
1617781360000|2021-04-07 07:42:40|3448.1||3448.1||3448.1||3448.1||0
1617781390000|2021-04-07 07:43:10|3447.6||3447.6||3447.6||3447.6||0
1617781400000|2021-04-07 07:43:20|3447.1|3443.6|3447.1|3443.6|3447.1|3443.6|3447.1|3443.6|0
1617781430000|2021-04-07 07:43:50|3447.6||3447.6||3447.6||3447.6||0
1617781450000|2021-04-07 07:44:10|3447.1||3447.1||3447.1||3447.1||0
1617781460000|2021-04-07 07:44:20|3447.6||3447.6||3447.6||3447.6||0
1617781480000|2021-04-07 07:44:40||3443.1||3443.1||3443.1||3443.1|0
1617781490000|2021-04-07 07:44:50|3447.1|3443.6|3447.1|3443.6|3447.1|3443.6|3447.1|3443.6|0
1617781500000|2021-04-07 07:45:00||3443.1||3443.6||3443.6||3443.1|0
1617781520000|2021-04-07 07:45:20||3443.1||3443.1||3443.1||3443.1|0
1617781530000|2021-04-07 07:45:30|3446.6||3446.6||3446.6||3446.6||0
1617781540000|2021-04-07 07:45:40|3446.1|3442.6|3446.1|3442.6|3446.1|3442.6|3446.1|3442.6|0
1617781560000|2021-04-07 07:46:00|3446.6|3443.1|3446.6|3443.1|3447.1|3443.6|3446.6|3443.1|0
1617781590000|2021-04-07 07:46:30||3442.6||3443.1||3443.1||3442.6|0
1617781610000|2021-04-07 07:46:50|3447.1||3447.1||3447.1||3447.1||0
1617781630000|2021-04-07 07:47:10|3447.6|3444.1|3447.6|3444.1|3447.6|3444.1|3447.6|3444.1|0
1617781650000|2021-04-07 07:47:30|3448.1||3448.6||3448.6||3448.1||0
1617781660000|2021-04-07 07:47:40||3444.6||3444.6||3445.1||3444.6|0
1617781690000|2021-04-07 07:48:10||3444.1||3444.6||3444.6||3444.1|0
1617781700000|2021-04-07 07:48:20|3448.1||3448.1||3448.1||3448.1||0
1617781710000|2021-04-07 07:48:30||3444.1||3444.1||3444.1||3443.6|0
1617781760000|2021-04-07 07:49:20|3448.6|3444.6|3448.6|3445.1|3448.6|3445.1|3448.6|3444.6|0
1617781780000|2021-04-07 07:49:40|3449.1||3449.1||3449.1||3449.1||0
1617781810000|2021-04-07 07:50:10|3448.6|3444.6|3448.6|3445.1|3448.6|3445.1|3448.6|3444.6|0
1617781820000|2021-04-07 07:50:20||3444.6||3445.1||3445.1||3444.6|0
1617781830000|2021-04-07 07:50:30||3444.6||3444.6||3444.6||3444.6|0
1617781840000|2021-04-07 07:50:40|3448.1||3448.6||3448.6||3448.1||0
1617781860000|2021-04-07 07:51:00|3448.1|3444.1|3447.6|3444.1|3448.1|3444.1|3447.6|3444.1|0
1617781880000|2021-04-07 07:51:20||3443.6||3443.1||3443.6||3443.1|0
1617781890000|2021-04-07 07:51:30||3443.6||3443.6||3443.6||3443.1|0
1617781910000|2021-04-07 07:51:50|3448.1||3448.1||3448.1||3448.1||0
1617781920000|2021-04-07 07:52:00||3444.1||3444.1||3444.6||3444.1|0
1617781930000|2021-04-07 07:52:10|3447.6||3447.6||3447.6||3447.6||0
1617781940000|2021-04-07 07:52:20|3448.1||3448.1||3448.1||3448.1||0
1617782040000|2021-04-07 07:54:00|3448.6|3445.1|3448.6|3445.1|3448.6|3445.1|3448.6|3445.1|0
1617782050000|2021-04-07 07:54:10||3444.6||3445.1||3445.1||3444.6|0
1617782060000|2021-04-07 07:54:20|3449.1||3449.1||3449.1||3449.1||0
1617782100000|2021-04-07 07:55:00|3449.6|3445.6|3449.6|3446.1|3449.6|3446.1|3449.6|3445.6|0
1617782120000|2021-04-07 07:55:20||3445.6||3445.6||3445.6||3445.1|0
1617782130000|2021-04-07 07:55:30|3450.1||3450.1||3450.1||3450.1||0
1617782140000|2021-04-07 07:55:40||3446.1||3446.6||3446.6||3446.1|0
1617782160000|2021-04-07 07:56:00|3449.6|3446.1|3449.6|3446.1|3449.6|3446.1|3449.6|3446.1|0
1617782190000|2021-04-07 07:56:30||3445.6||3446.1||3446.1||3445.6|0
1617782200000|2021-04-07 07:56:40|3450.1||3449.6||3450.1||3449.6||0
1617782230000|2021-04-07 07:57:10||3445.6||3446.1||3446.1||3445.6|0
1617782240000|2021-04-07 07:57:20||3445.6||3445.6||3445.6||3445.6|0
1617782250000|2021-04-07 07:57:30|3449.1|3445.1|3449.1|3445.6|3449.1|3445.6|3449.1|3445.1|0
1617782260000|2021-04-07 07:57:40||3445.1||3445.6||3445.6||3445.1|0
1617782270000|2021-04-07 07:57:50|3449.6||3450.1||3450.1||3449.6||0
1617782290000|2021-04-07 07:58:10||3446.1||3446.6||3446.6||3446.1|0
1617782310000|2021-04-07 07:58:30||3446.1||3446.1||3446.1||3446.1|0
1617782320000|2021-04-07 07:58:40|3449.6||3449.6||3449.6||3449.6||0
1617782340000|2021-04-07 07:59:00||3445.6||3445.6||3445.6||3445.6|0
1617782400000|2021-04-07 08:00:00|3449.1||3449.1||3449.1||3449.1||0
1617782420000|2021-04-07 08:00:20||3445.1||3445.6||3445.6||3445.1|0
1617782500000|2021-04-07 08:01:40|3449.6||3449.6||3449.6||3449.6||0
1617782510000|2021-04-07 08:01:50|3449.1||3449.1||3449.1||3449.1||0
1617782550000|2021-04-07 08:02:30|3448.6|3445.1|3448.6|3445.1|3448.6|3445.1|3448.6|3445.1|0
1617782560000|2021-04-07 08:02:40|3449.1||3449.1||3449.1||3449.1||0
1617782570000|2021-04-07 08:02:50|3448.6||3449.1||3449.1||3448.6||0
1617782580000|2021-04-07 08:03:00|3449.6||3449.6||3449.6||3449.6||0
1617782600000|2021-04-07 08:03:20|3450.1|3445.6|3450.1|3446.1|3450.1|3446.1|3450.1|3445.6|0
1617782620000|2021-04-07 08:03:40|3450.6||3450.6||3450.6||3450.6||0
1617782630000|2021-04-07 08:03:50||3446.6||3447.1||3447.1||3446.6|0
1617782640000|2021-04-07 08:04:00|3450.1|3446.6|3450.1|3446.6|3450.1|3446.6|3450.1|3446.6|0
1617782670000|2021-04-07 08:04:30|3449.6|3446.1|3449.6|3446.1|3449.6|3446.1|3449.6|3446.1|0
1617782680000|2021-04-07 08:04:40|3450.1||3450.1||3450.1||3450.1||0
1617782710000|2021-04-07 08:05:10|3449.6||3449.6||3449.6||3449.6||0
1617782720000|2021-04-07 08:05:20|3450.1||3450.1||3450.1||3450.1||0
1617782730000|2021-04-07 08:05:30|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.6|3446.6|0
1617782780000|2021-04-07 08:06:20|3451.6|3448.1|3452.1|3448.1|3452.1|3448.1|3451.6|3448.1|0
1617782810000|2021-04-07 08:06:50|3451.6|3447.6|3451.6|3447.1|3451.6|3447.6|3451.6|3447.1|0
1617782820000|2021-04-07 08:07:00|3451.1|3447.6|3451.1|3447.6|3451.1|3447.6|3451.1|3447.6|0
1617782860000|2021-04-07 08:07:40|3451.6||3451.6||3451.6||3451.6||0
1617782880000|2021-04-07 08:08:00|3451.1|3447.1|3450.6|3447.1|3451.1|3447.1|3450.6|3446.6|0
1617782890000|2021-04-07 08:08:10||3446.6||3447.1||3447.1||3446.6|0
1617782920000|2021-04-07 08:08:40|3451.1|3446.6|3451.1|3447.1|3451.1|3447.1|3451.1|3446.6|0
1617782940000|2021-04-07 08:09:00|3451.6|3447.6|3451.6|3448.1|3451.6|3448.1|3451.6|3447.6|0
1617782970000|2021-04-07 08:09:30|3452.1||3452.1||3452.1||3452.1||0
1617783000000|2021-04-07 08:10:00|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|0
1617783010000|2021-04-07 08:10:10||3448.1||3447.6||3448.1||3447.6|0
1617783020000|2021-04-07 08:10:20|3451.1||3451.1||3451.1||3451.1||0
1617783050000|2021-04-07 08:10:50||3447.1||3447.6||3447.6||3447.1|0
1617783060000|2021-04-07 08:11:00||3447.1||3447.6||3447.6||3447.1|0
1617783070000|2021-04-07 08:11:10|3451.6||3451.6||3451.6||3451.6||0
1617783100000|2021-04-07 08:11:40|3451.1||3451.1||3451.1||3451.1||0
1617783110000|2021-04-07 08:11:50||3447.1||3447.1||3447.1||3446.6|0
1617783130000|2021-04-07 08:12:10||3446.6||3447.1||3447.1||3446.6|0
1617783200000|2021-04-07 08:13:20|3450.6||3450.6||3450.6||3450.6||0
1617783230000|2021-04-07 08:13:50|3451.1||3451.1||3451.1||3451.1||0
1617783240000|2021-04-07 08:14:00|3450.6||3450.6||3450.6||3450.6||0
1617783260000|2021-04-07 08:14:20||3446.6||3446.6||3446.6||3446.6|0
1617783280000|2021-04-07 08:14:40|3450.1||3450.1||3450.1||3450.1||0
1617783310000|2021-04-07 08:15:10||3446.1||3446.1||3446.1||3446.1|0
1617783340000|2021-04-07 08:15:40|3450.6||3450.6||3450.6||3450.6||0
1617783350000|2021-04-07 08:15:50||3446.6||3447.1||3447.1||3446.6|0
1617783360000|2021-04-07 08:16:00||3446.6||3447.1||3447.1||3446.6|0
1617783380000|2021-04-07 08:16:20||3446.6||3446.6||3446.6||3446.6|0
1617783470000|2021-04-07 08:17:50|3451.1||3451.1||3451.1||3451.1||0
1617783490000|2021-04-07 08:18:10||3447.1||3447.1||3447.1||3447.1|0
1617783500000|2021-04-07 08:18:20||3447.6||3447.6||3447.6||3447.1|0
1617783510000|2021-04-07 08:18:30|3450.6|3447.1|3450.6|3447.1|3450.6|3447.1|3450.6|3447.1|0
1617783520000|2021-04-07 08:18:40|3451.1||3451.1||3451.1||3451.1||0
1617783550000|2021-04-07 08:19:10|3451.6||3451.6||3451.6||3451.6||0
1617783560000|2021-04-07 08:19:20||3447.6||3448.1||3448.1||3447.6|0
1617783570000|2021-04-07 08:19:30|3452.1||3452.1||3452.1||3452.1||0
1617783590000|2021-04-07 08:19:50|3452.6||3452.6||3452.6||3452.6||0
1617783600000|2021-04-07 08:20:00||3448.6||3448.6||3449.1||3448.6|0
1617783620000|2021-04-07 08:20:20|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|0
1617783630000|2021-04-07 08:20:30|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|0
1617783640000|2021-04-07 08:20:40|3454.1|3450.1|3454.1|3450.6|3454.1|3450.6|3454.1|3450.1|0
1617783650000|2021-04-07 08:20:50|3454.6|3450.1|3454.6|3450.6|3454.6|3450.6|3454.6|3450.1|0
1617783660000|2021-04-07 08:21:00|3454.1||3454.1||3454.1||3454.1||0
1617783680000|2021-04-07 08:21:20||3450.1||3450.6||3450.6||3450.1|0
1617783690000|2021-04-07 08:21:30|3453.6|3450.1|3453.6|3450.1|3453.6|3450.1|3453.6|3450.1|0
1617783700000|2021-04-07 08:21:40|3453.1|3449.6|3453.1|3449.6|3453.1|3449.6|3453.1|3449.1|0
1617783710000|2021-04-07 08:21:50||3449.1||3449.1||3449.1||3449.1|0
1617783740000|2021-04-07 08:22:20|3452.6||3452.6||3452.6||3452.6||0
1617783760000|2021-04-07 08:22:40|3453.1||3453.1||3453.1||3453.1||0
1617783780000|2021-04-07 08:23:00|3453.6|3449.6|3453.6|3450.1|3453.6|3450.1|3453.6|3449.6|0
1617783890000|2021-04-07 08:24:50||3449.6||3449.6||3449.6||3449.6|0
1617783900000|2021-04-07 08:25:00|3453.1|3449.1|3453.1|3449.6|3453.1|3449.6|3453.1|3449.1|0
1617783910000|2021-04-07 08:25:10||3449.1||3449.6||3449.6||3449.1|0
1617783920000|2021-04-07 08:25:20|3453.6||3454.1||3454.1||3453.6||0
1617783930000|2021-04-07 08:25:30|3454.6|3450.1|3454.6|3450.6|3454.6|3450.6|3454.6|3450.1|0
1617783940000|2021-04-07 08:25:40|3454.1||3454.1||3454.1||3454.1||0
1617783960000|2021-04-07 08:26:00|3454.6||3454.6||3454.6||3454.6||0
1617784030000|2021-04-07 08:27:10|3454.1||3454.1||3454.1||3454.1||0
1617784050000|2021-04-07 08:27:30|3454.6||3454.1||3454.6||3454.1||0
1617784070000|2021-04-07 08:27:50|3454.6||3454.6||3454.6||3454.6||0
1617784120000|2021-04-07 08:28:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|0
1617784140000|2021-04-07 08:29:00|3453.6||3453.6||3453.6||3453.6||0
1617784180000|2021-04-07 08:29:40||3449.6||3449.6||3449.6||3449.6|0
1617784220000|2021-04-07 08:30:20|3454.1||3454.1||3454.1||3454.1||0
1617784260000|2021-04-07 08:31:00||3450.1||3450.6||3450.6||3450.1|0
1617784280000|2021-04-07 08:31:20|3454.6||3454.6||3454.6||3454.6||0
1617784350000|2021-04-07 08:32:30|3455.1|3451.1|3455.1|3451.6|3455.1|3451.6|3455.1|3451.1|0
1617784370000|2021-04-07 08:32:50||3451.1||3451.1||3451.1||3451.1|0
1617784450000|2021-04-07 08:34:10|3455.6||3455.6||3455.6||3455.6||0
1617784460000|2021-04-07 08:34:20||3451.6||3452.1||3452.1||3451.6|0
1617784480000|2021-04-07 08:34:40|3456.1||3456.1||3456.1||3456.1||0
1617784510000|2021-04-07 08:35:10|3456.6||3456.6||3456.6||3456.6||0
1617784520000|2021-04-07 08:35:20|3457.1|3452.6|3457.1|3453.1|3457.1|3453.1|3457.1|3452.6|0
1617784530000|2021-04-07 08:35:30|3457.6|3453.6|3457.6|3454.1|3457.6|3454.1|3457.6|3453.6|0
1617784540000|2021-04-07 08:35:40||3453.6||3453.6||3453.6||3453.6|0
1617784550000|2021-04-07 08:35:50|3457.1||3457.1||3457.1||3457.1||0
1617784560000|2021-04-07 08:36:00|3457.6||3457.6||3457.6||3457.6||0
1617784570000|2021-04-07 08:36:10|3457.1||3457.1||3457.1||3457.1||0
1617784580000|2021-04-07 08:36:20||3453.1||3453.6||3453.6||3453.1|0
1617784590000|2021-04-07 08:36:30||3453.1||3453.1||3453.1||3453.1|0
1617784630000|2021-04-07 08:37:10|3457.6||3457.6||3457.6||3457.6||0
1617784650000|2021-04-07 08:37:30|3458.1||3458.1||3458.1||3458.1||0
1617784740000|2021-04-07 08:39:00|3458.6||3458.6||3458.6||3458.6||0
1617784810000|2021-04-07 08:40:10|3458.1||3458.1||3458.1||3458.1||0
1617784820000|2021-04-07 08:40:20|3458.6||3458.6||3458.6||3458.6||0
1617784850000|2021-04-07 08:40:50|3458.1||3458.1||3458.1||3458.1||0
1617784860000|2021-04-07 08:41:00|3457.6||3457.6||3457.6||3457.6||0
1617784870000|2021-04-07 08:41:10|3458.1||3458.1||3458.1||3458.1||0
1617784930000|2021-04-07 08:42:10|3458.6||3458.6||3458.6||3458.6||0
1617784940000|2021-04-07 08:42:20|||||||||1
1617784960000|2021-04-07 08:42:40|3458.1||3458.1||3458.1||3458.1||0
1617785020000|2021-04-07 08:43:40|3457.6||3457.6||3457.6||3457.6||0
1617785040000|2021-04-07 08:44:00|3458.1||3458.1||3458.1||3458.1||0
1617785070000|2021-04-07 08:44:30|3458.6||3458.6||3458.6||3458.6||0
1617785090000|2021-04-07 08:44:50|3458.1||3458.1||3458.1||3458.1||0
1617785110000|2021-04-07 08:45:10|3458.6||3458.6||3458.6||3458.6||0
1617785130000|2021-04-07 08:45:30|3458.1||3458.1||3458.1||3458.1||0
1617785210000|2021-04-07 08:46:50|3457.6||3457.6||3457.6||3457.6||0
1617785330000|2021-04-07 08:48:50|3457.1||3457.6||3457.6||3457.1||0
1617785350000|2021-04-07 08:49:10|3457.1||3457.1||3457.1||3457.1||0
1617785390000|2021-04-07 08:49:50|3456.6||3456.6||3456.6||3456.6||0
1617785410000|2021-04-07 08:50:10|3456.1|3452.6|3456.1|3452.6|3456.1|3452.6|3456.1|3452.6|0
1617785440000|2021-04-07 08:50:40||3452.1||3452.1||3452.1||3452.1|0
1617785490000|2021-04-07 08:51:30|3455.6||3455.6||3455.6||3455.6||0
1617785520000|2021-04-07 08:52:00|3455.1|3451.6|3455.1|3451.6|3455.1|3451.6|3455.1|3451.6|0
1617785540000|2021-04-07 08:52:20|3454.6|3451.1|3454.6|3451.1|3454.6|3451.1|3454.6|3451.1|0
1617785560000|2021-04-07 08:52:40|3455.1||3455.1||3455.1||3455.1||0
1617785610000|2021-04-07 08:53:30|3455.6||3455.6||3455.6||3455.6||0
1617785640000|2021-04-07 08:54:00||3451.6||3452.1||3452.1||3451.6|0
1617785670000|2021-04-07 08:54:30|3456.1||3456.1||3456.1||3456.1||0
1617785700000|2021-04-07 08:55:00|3456.6||3456.6||3456.6||3456.6||0
1617785710000|2021-04-07 08:55:10|3456.1||3456.1||3456.1||3456.1||0
1617785740000|2021-04-07 08:55:40|3456.6|3453.1|3456.6|3453.1|3456.6|3453.1|3456.6|3453.1|0
1617785790000|2021-04-07 08:56:30||3452.6||3453.1||3453.1||3452.6|0
1617785800000|2021-04-07 08:56:40||3452.6||3452.6||3452.6||3452.6|0
1617785820000|2021-04-07 08:57:00|3456.1||3456.1||3456.1||3456.1||0
1617785850000|2021-04-07 08:57:30|3455.6|3452.1|3455.6|3452.1|3455.6|3452.1|3455.6|3451.6|0
1617785860000|2021-04-07 08:57:40|3456.1||3456.1||3456.1||3456.1||0
1617785890000|2021-04-07 08:58:10|3455.6|3451.6|3454.6|3451.1|3455.6|3451.6|3454.6|3451.1|0
1617785900000|2021-04-07 08:58:20||3450.6||3450.6||3450.6||3450.6|0
1617785930000|2021-04-07 08:58:50|3454.1||3454.1||3454.1||3454.1||0
1617785940000|2021-04-07 08:59:00|3454.6||3454.6||3454.6||3454.6||0
1617786050000|2021-04-07 09:00:50|3455.1||3455.1||3455.1||3455.1||0
1617786070000|2021-04-07 09:01:10||3451.1||3451.6||3451.6||3451.1|0
1617786080000|2021-04-07 09:01:20||3451.1||3451.1||3451.1||3451.1|0
1617786090000|2021-04-07 09:01:30|3454.6|3450.6|3454.6|3451.1|3454.6|3451.1|3454.6|3450.6|0
1617786110000|2021-04-07 09:01:50|3454.1|3450.6|3454.1|3450.6|3454.1|3450.6|3454.1|3450.6|0
1617786120000|2021-04-07 09:02:00|3454.6|3450.1|3454.6|3450.6|3454.6|3450.6|3454.6|3450.1|0
1617786170000|2021-04-07 09:02:50|3454.1||3454.1||3454.1||3454.1||0
1617786210000|2021-04-07 09:03:30||3450.1||3450.1||3450.1||3450.1|0
1617786220000|2021-04-07 09:03:40|3454.6||3454.6||3454.6||3454.6||0
1617786270000|2021-04-07 09:04:30||3450.6||3451.1||3451.1||3450.6|0
1617786290000|2021-04-07 09:04:50|3455.1||3455.1||3455.1||3455.1||0
1617786310000|2021-04-07 09:05:10|3455.6|3451.6|3455.6|3452.1|3455.6|3452.1|3455.6|3451.6|0
1617786330000|2021-04-07 09:05:30|3456.1||3456.1||3456.1||3456.1||0
1617786360000|2021-04-07 09:06:00|3456.6||3456.6||3456.6||3456.6||0
1617786380000|2021-04-07 09:06:20|3457.1|3452.6|3457.1|3453.1|3457.1|3453.1|3457.1|3452.6|0
1617786410000|2021-04-07 09:06:50|3457.6||3457.6||3457.6||3457.6||0
1617786420000|2021-04-07 09:07:00||3453.6||3454.1||3454.1||3453.6|0
1617786430000|2021-04-07 09:07:10||3453.6||3453.6||3453.6||3453.6|0
1617786460000|2021-04-07 09:07:40|3457.1||3457.1||3457.1||3457.1||0
1617786470000|2021-04-07 09:07:50|3457.6||3457.6||3457.6||3457.6||0
1617786630000|2021-04-07 09:10:30|3458.1||3458.1||3458.1||3458.1||0
1617786640000|2021-04-07 09:10:40|3457.6||3457.6||3457.6||3457.6||0
1617786680000|2021-04-07 09:11:20|3457.1||3457.1||3457.1||3457.1||0
1617786720000|2021-04-07 09:12:00|3456.6|3453.1|3456.6|3453.1|3456.6|3453.6|3456.6|3453.1|0
1617786780000|2021-04-07 09:13:00|3457.1||3457.1||3457.1||3457.1||0
1617786790000|2021-04-07 09:13:10|3456.6||3456.6||3456.6||3456.6||0
1617786800000|2021-04-07 09:13:20||3452.6||3452.6||3452.6||3452.6|0
1617786880000|2021-04-07 09:14:40|3456.1||3456.1||3456.1||3456.1||0
1617786900000|2021-04-07 09:15:00||3452.1||3452.1||3452.6||3452.1|0
1617786910000|2021-04-07 09:15:10|3455.6||3455.6||3455.6||3455.6||0
1617786930000|2021-04-07 09:15:30|3455.1|3451.6|3455.1|3451.6|3455.1|3451.6|3455.1|3451.6|0
1617786940000|2021-04-07 09:15:40||3451.1||3451.1||3451.1||3451.1|0
1617786970000|2021-04-07 09:16:10|3455.6||3455.6||3455.6||3455.6||0
1617786980000|2021-04-07 09:16:20||3451.6||3452.1||3452.1||3451.6|0
1617786990000|2021-04-07 09:16:30||3451.6||3451.6||3451.6||3451.6|0
1617787000000|2021-04-07 09:16:40|3455.1|3451.1|3455.1|3451.6|3455.1|3451.6|3455.1|3451.1|0
1617787050000|2021-04-07 09:17:30|3455.6||3455.6||3455.6||3455.6||0
1617787070000|2021-04-07 09:17:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|0
1617787080000|2021-04-07 09:18:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|0
1617787120000|2021-04-07 09:18:40|3457.1|3451.1|3457.6|3450.1|3458.1|3451.1|3457.1|3447.6|0
1617787130000|2021-04-07 09:18:50|3458.1||3458.1||3458.1||3458.1||0
1617787240000|2021-04-07 09:20:40|3458.6|3450.6|3458.6|3451.1|3458.6|3451.1|3458.6|3450.6|0
1617787270000|2021-04-07 09:21:10|3459.1||3459.1||3459.1||3458.6||0
1617787280000|2021-04-07 09:21:20||3452.1||3454.1||3454.1||3452.1|0
1617787320000|2021-04-07 09:22:00||3453.6||3453.6||3453.6||3453.6|0
1617787530000|2021-04-07 09:25:30||3453.1||3453.6||3453.6||3453.1|0
1617787800000|2021-04-07 09:30:00|3459.6||3459.6||3459.6||3459.6||0
1617787900000|2021-04-07 09:31:40|3459.1||3458.6||3459.1||3458.6||0
1617787980000|2021-04-07 09:33:00|3458.1||3458.1||3458.1||3458.1||0
1617787990000|2021-04-07 09:33:10|3458.6||3458.6||3458.6||3458.6||0
1617788010000|2021-04-07 09:33:30|3458.1||3458.1||3458.1||3458.1||0
1617788040000|2021-04-07 09:34:00|3457.6||3457.6||3457.6||3457.6||0
1617788060000|2021-04-07 09:34:20|3458.1||3458.1||3458.1||3458.1||0
1617788140000|2021-04-07 09:35:40|3458.6||3458.6||3458.6||3458.6||0
1617788160000|2021-04-07 09:36:00|3459.1||3459.1||3459.1||3459.1||0
1617788190000|2021-04-07 09:36:30|3458.6||3458.6||3458.6||3458.6||0
1617788310000|2021-04-07 09:38:30|3458.1||3457.6||3458.1||3457.6||0
1617788320000|2021-04-07 09:38:40|3458.1||3458.1||3458.1||3458.1||2
1617788410000|2021-04-07 09:40:10|3457.6||3457.1||3457.6||3457.1||0
1617788490000|2021-04-07 09:41:30|3457.6||3457.6||3457.6||3457.6||0
1617788510000|2021-04-07 09:41:50|3457.1||3457.1||3457.1||3457.1||0
1617788530000|2021-04-07 09:42:10|3457.6||3457.6||3457.6||3457.6||0
1617788560000|2021-04-07 09:42:40|3457.1||3457.1||3457.1||3457.1||0
1617788580000|2021-04-07 09:43:00||3453.1||3453.1||3453.1||3453.1|0
1617788660000|2021-04-07 09:44:20|3457.6|3454.1|3457.6|3454.1|3457.6|3454.1|3457.6|3453.6|0
1617788700000|2021-04-07 09:45:00||3453.6||3453.6||3453.6||3453.6|0
1617788710000|2021-04-07 09:45:10|3457.1|3453.1|3457.1|3453.6|3457.1|3453.6|3457.1|3453.1|0
1617788730000|2021-04-07 09:45:30|3457.6||3457.6||3457.6||3457.6||0
1617788750000|2021-04-07 09:45:50||3454.1||3454.1||3454.1||3453.6|0
1617788760000|2021-04-07 09:46:00||3453.6||3454.1||3454.1||3453.6|0
1617788780000|2021-04-07 09:46:20|3458.1||3458.1||3458.1||3458.1||0
1617788790000|2021-04-07 09:46:30||3453.6||3454.6||3454.6||3453.6|0
1617788820000|2021-04-07 09:47:00||3454.1||3454.1||3454.1||3454.1|0
1617788850000|2021-04-07 09:47:30||3454.6||3454.6||3454.6||3454.6|0
1617788860000|2021-04-07 09:47:40||3454.1||3454.1||3454.6||3454.1|0
1617788870000|2021-04-07 09:47:50||3454.6||3454.1||3454.6||3454.1|0
1617788910000|2021-04-07 09:48:30||3453.6||3454.1||3454.1||3453.6|0
1617788990000|2021-04-07 09:49:50|3458.6||3458.6||3458.6||3458.6||0
1617789000000|2021-04-07 09:50:00|3458.1||3458.1||3458.1||3458.1||0
1617789100000|2021-04-07 09:51:40||3454.6||3454.6||3454.6||3454.6|0
1617789120000|2021-04-07 09:52:00||3454.1||3454.1||3454.1||3454.1|0
1617789130000|2021-04-07 09:52:10||3454.6||3454.1||3454.6||3454.1|0
1617789140000|2021-04-07 09:52:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|0
1617789260000|2021-04-07 09:54:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617789270000|2021-04-07 09:54:30||3454.6||3454.6||3454.6||3454.6|0
1617789280000|2021-04-07 09:54:40|3458.6||3458.6||3458.6||3458.6||0
1617789320000|2021-04-07 09:55:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1617789330000|2021-04-07 09:55:30|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1617789360000|2021-04-07 09:56:00|3457.3||3457.3||3457.3||3457.3||0
1617789370000|2021-04-07 09:56:10|3457.8||3457.8||3457.8||3457.8||0
1617789410000|2021-04-07 09:56:50|3458.3||3458.3||3458.3||3458.3||0
1617789430000|2021-04-07 09:57:10|3457.8||3457.8||3457.8||3457.8||0
1617789520000|2021-04-07 09:58:40|3458.3||3458.3||3458.3||3458.3||0
1617789550000|2021-04-07 09:59:10|3457.8||3457.8||3457.8||3457.8||0
1617789630000|2021-04-07 10:00:30|3457.3|3453.3|3457.3|3453.3|3457.3|3453.8|3457.3|3453.3|0
1617789680000|2021-04-07 10:01:20|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1617789690000|2021-04-07 10:01:30||3454.3||3453.8||3454.3||3453.8|0
1617789700000|2021-04-07 10:01:40||3454.3||3454.3||3454.3||3454.3|0
1617789710000|2021-04-07 10:01:50|3458.3|3453.8|3458.3|3454.3|3458.3|3454.3|3458.3|3453.8|0
1617789720000|2021-04-07 10:02:00|3457.8||3457.8||3457.8||3457.8||0
1617789740000|2021-04-07 10:02:20|3457.3|3453.8|3457.3|3453.8|3457.3|3453.8|3457.3|3453.8|0
1617789760000|2021-04-07 10:02:40|3457.8||3457.8||3457.8||3457.8||0
1617789780000|2021-04-07 10:03:00|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617789790000|2021-04-07 10:03:10||3453.8||3453.8||3453.8||3453.3|0
1617789800000|2021-04-07 10:03:20||3453.3||3453.8||3453.8||3453.3|0
1617789810000|2021-04-07 10:03:30||3453.3||3453.8||3453.8||3453.3|0
1617789860000|2021-04-07 10:04:20|3457.8||3457.8||3457.8||3457.8||0
1617789910000|2021-04-07 10:05:10|3457.3||3457.3||3457.3||3457.3||0
1617789930000|2021-04-07 10:05:30|3457.8|3453.3|3457.8|3453.8|3457.8|3453.8|3457.8|3453.3|0
1617789940000|2021-04-07 10:05:40|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|0
1617789960000|2021-04-07 10:06:00|3458.8|3454.8|3458.8|3455.3|3458.8|3455.3|3458.8|3454.8|0
1617789990000|2021-04-07 10:06:30|3459.3||3459.3||3459.3||3459.3||0
1617790010000|2021-04-07 10:06:50|3459.8||3459.3||3459.8||3459.3||0
1617790020000|2021-04-07 10:07:00|3459.8||3459.8||3459.8||3459.8||0
1617790050000|2021-04-07 10:07:30|3460.3|3455.8|3460.3|3456.3|3460.3|3456.3|3460.3|3455.8|0
1617790090000|2021-04-07 10:08:10||3455.8||3456.3||3456.3||3455.8|0
1617790240000|2021-04-07 10:10:40|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|0
1617790260000|2021-04-07 10:11:00||3456.3||3456.3||3456.3||3456.3|0
1617790270000|2021-04-07 10:11:10||3455.8||3456.3||3456.3||3455.8|0
1617790450000|2021-04-07 10:14:10|3460.3||3460.3||3460.3||3460.3||0
1617790500000|2021-04-07 10:15:00|3460.8||3460.8||3460.8||3460.8||0
1617790570000|2021-04-07 10:16:10|3460.3|3455.8|3460.3|3455.8|3460.3|3456.3|3460.3|3455.8|0
1617790580000|2021-04-07 10:16:20||3456.3||3456.3||3456.3||3456.3|0
1617790590000|2021-04-07 10:16:30|3459.8||3459.8||3459.8||3459.8||0
1617790680000|2021-04-07 10:18:00||3455.8||3455.8||3455.8||3455.8|0
1617790700000|2021-04-07 10:18:20|3459.3||3459.3||3459.3||3459.3||0
1617790740000|2021-04-07 10:19:00|3459.8||3459.8||3459.8||3459.8||0
1617790790000|2021-04-07 10:19:50|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|0
1617790800000|2021-04-07 10:20:00|3460.8||3460.8||3460.8||3460.8||0
1617790840000|2021-04-07 10:20:40||3456.3||3456.8||3456.8||3456.3|0
1617790950000|2021-04-07 10:22:30|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1617791100000|2021-04-07 10:25:00|3460.8||3460.8||3460.8||3460.8||0
1617791120000|2021-04-07 10:25:20||3456.8||3457.3||3457.3||3456.8|0
1617791150000|2021-04-07 10:25:50|3461.3||3461.3||3461.3||3461.3||0
1617791180000|2021-04-07 10:26:20|3461.8||3461.8||3461.8||3461.8||0
1617791210000|2021-04-07 10:26:50||3457.8||3458.3||3458.3||3457.8|0
1617791240000|2021-04-07 10:27:20|3462.3||3462.3||3462.3||3462.3||0
1617791390000|2021-04-07 10:29:50|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1617791430000|2021-04-07 10:30:30|3461.3||3461.3||3461.3||3461.3||0
1617791470000|2021-04-07 10:31:10|3461.8|3457.3|3461.8|3457.8|3461.8|3457.8|3461.8|3457.3|0
1617791520000|2021-04-07 10:32:00|3461.3||3461.3||3461.3||3461.3||0
1617791540000|2021-04-07 10:32:20||3457.3||3457.3||3457.3||3457.3|0
1617791550000|2021-04-07 10:32:30|3460.8||3460.8||3460.8||3460.8||0
1617791570000|2021-04-07 10:32:50||3456.8||3456.8||3456.8||3456.8|0
1617791600000|2021-04-07 10:33:20|3460.3|3456.3|3459.8|3456.3|3460.3|3456.3|3459.8|3456.3|0
1617791610000|2021-04-07 10:33:30||3455.8||3455.8||3455.8||3455.8|0
1617791620000|2021-04-07 10:33:40|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1617791640000|2021-04-07 10:34:00||3456.8||3456.8||3456.8||3456.8|0
1617791660000|2021-04-07 10:34:20|3460.8||3460.8||3460.8||3460.8||0
1617791680000|2021-04-07 10:34:40||3456.3||3456.8||3456.8||3456.3|0
1617791690000|2021-04-07 10:34:50|3460.3||3460.3||3460.3||3460.3||0
1617791730000|2021-04-07 10:35:30||3456.3||3456.3||3456.8||3456.3|0
1617791740000|2021-04-07 10:35:40||3456.8||3456.8||3456.8||3456.3|0
1617791760000|2021-04-07 10:36:00||3456.3||3456.3||3456.3||3456.3|0
1617791830000|2021-04-07 10:37:10||3456.8||3456.8||3456.8||3456.8|0
1617791840000|2021-04-07 10:37:20|3460.8||3460.8||3460.8||3460.8||0
1617791850000|2021-04-07 10:37:30|3460.3||3460.3||3460.3||3460.3||0
1617791860000|2021-04-07 10:37:40||3456.3||3456.8||3456.8||3456.3|0
1617791870000|2021-04-07 10:37:50||3456.3||3456.3||3456.3||3456.3|0
1617791880000|2021-04-07 10:38:00||3456.8||3456.8||3456.8||3456.3|0
1617792000000|2021-04-07 10:40:00||3456.3||3456.3||3456.3||3456.3|0
1617792010000|2021-04-07 10:40:10|3459.8||3459.8||3459.8||3459.8||0
1617792080000|2021-04-07 10:41:20||3455.8||3455.8||3455.8||3455.8|0
1617792090000|2021-04-07 10:41:30||3456.3||3456.3||3456.3||3456.3|0
1617792120000|2021-04-07 10:42:00|3460.3||3460.3||3460.3||3460.3||0
1617792190000|2021-04-07 10:43:10|3459.8||3459.8||3459.8||3459.8||0
1617792320000|2021-04-07 10:45:20||3455.8||3455.8||3456.3||3455.8|0
1617792330000|2021-04-07 10:45:30|3459.3||3459.3||3459.3||3459.3||0
1617792370000|2021-04-07 10:46:10|3458.8|3455.3|3458.8|3455.3|3458.8|3455.3|3458.8|3455.3|0
1617792390000|2021-04-07 10:46:30|3459.3||3459.3||3459.3||3459.3||0
1617792410000|2021-04-07 10:46:50|3459.8||3459.8||3459.8||3459.8||0
1617792460000|2021-04-07 10:47:40|3460.3||3460.3||3460.3||3460.3||0
1617792510000|2021-04-07 10:48:30|3459.8||3459.8||3459.8||3459.8||0
1617792520000|2021-04-07 10:48:40|3460.3||3460.3||3460.3||3460.3||0
1617792580000|2021-04-07 10:49:40|3459.8||3459.8||3459.8||3459.8||0
1617792600000|2021-04-07 10:50:00|3459.3||3459.3||3459.3||3459.3||0
1617792700000|2021-04-07 10:51:40|3459.8||3459.8||3459.8||3459.8||0
1617792720000|2021-04-07 10:52:00||3455.8||3456.3||3456.3||3455.8|0
1617792750000|2021-04-07 10:52:30||3455.8||3455.8||3455.8||3455.8|0
1617792760000|2021-04-07 10:52:40|3459.3||3459.3||3459.3||3459.3||0
1617792850000|2021-04-07 10:54:10|3459.8||3459.8||3459.8||3459.8||0
1617792860000|2021-04-07 10:54:20|3459.3||3459.3||3459.3||3459.3||0
1617792990000|2021-04-07 10:56:30||3455.3||3455.3||3455.3||3455.3|0
1617793030000|2021-04-07 10:57:10|3458.8|3454.8|3458.8|3454.8|3458.8|3455.3|3458.8|3454.8|0
1617793060000|2021-04-07 10:57:40|3459.3||3459.3||3459.3||3459.3||0
1617793090000|2021-04-07 10:58:10||3455.3||3455.8||3455.8||3455.3|0
1617793100000|2021-04-07 10:58:20||3455.3||3455.3||3455.3||3455.3|0
1617793120000|2021-04-07 10:58:40|3458.8||3458.8||3458.8||3458.8||0
1617793140000|2021-04-07 10:59:00|3459.3||3459.3||3459.3||3459.3||0
1617793200000|2021-04-07 11:00:00|3460.3|3454.8|3461.3|3451.3|3472.8|3454.8|3460.3|3433.8|0
1617793210000|2021-04-07 11:00:10|3461.8||3471.8||3472.8||3461.3||0
1617793220000|2021-04-07 11:00:20|3470.3||3465.3||3470.3||3461.8||0
1617793230000|2021-04-07 11:00:30|3464.8||3462.3||3465.3||3462.3||0
1617793240000|2021-04-07 11:00:40|3462.8||3462.8||3462.8||3462.8||0
1617793260000|2021-04-07 11:01:00|3462.3|3450.8|3461.8|3450.8|3462.3|3450.8|3461.8|3450.8|0
1617793270000|2021-04-07 11:01:10|3465.3||3461.8||3465.3||3461.8||0
1617793280000|2021-04-07 11:01:20|3461.3||3461.3||3461.3||3461.3||0
1617793290000|2021-04-07 11:01:30|3461.8||3461.3||3461.8||3461.3||0
1617793310000|2021-04-07 11:01:50|3461.8||3461.3||3461.8||3461.3||0
1617793320000|2021-04-07 11:02:00|3460.8|3451.3|3460.3|3451.8|3460.8|3451.8|3460.3|3451.3|0
1617793340000|2021-04-07 11:02:20|3459.8|3451.3|3459.8|3451.3|3459.8|3451.3|3459.8|3451.3|0
1617793350000|2021-04-07 11:02:30||3450.8||3450.8||3450.8||3450.8|0
1617793360000|2021-04-07 11:02:40|3458.8|3451.3|3457.3|3453.8|3458.8|3453.8|3457.3|3451.3|0
1617793370000|2021-04-07 11:02:50||3453.3||3453.3||3453.3||3453.3|0
1617793380000|2021-04-07 11:03:00|3456.8||3456.8||3456.8||3456.8||0
1617793400000|2021-04-07 11:03:20|3457.3||3457.3||3457.3||3457.3||0
1617793410000|2021-04-07 11:03:30|3456.8||3457.3||3457.3||3456.8||2
1617793460000|2021-04-07 11:04:20|3457.8|3454.3|3457.8|3453.8|3457.8|3454.3|3457.8|3453.8|0
1617793490000|2021-04-07 11:04:50|3457.3||3457.3||3457.3||3457.3||0
1617793500000|2021-04-07 11:05:00|3456.8|3453.3|3456.8|3452.8|3456.8|3453.3|3456.8|3452.8|0
1617793510000|2021-04-07 11:05:10||3453.3||3453.3||3453.3||3453.3|0
1617793540000|2021-04-07 11:05:40|3456.3|3452.8|3456.3|3452.8|3456.3|3452.8|3456.3|3452.8|0
1617793630000|2021-04-07 11:07:10|3455.8|3452.3|3455.8|3452.3|3455.8|3452.3|3455.8|3452.3|0
1617793690000|2021-04-07 11:08:10|3456.3||3456.3||3456.3||3456.3||0
1617793720000|2021-04-07 11:08:40|3456.8||3456.8||3456.8||3456.8||0
1617793750000|2021-04-07 11:09:10||3452.8||3453.3||3453.3||3452.8|0
1617793760000|2021-04-07 11:09:20|3457.3||3457.3||3457.3||3457.3||0
1617793850000|2021-04-07 11:10:50||3453.8||3453.8||3453.8||3453.8|0
1617793860000|2021-04-07 11:11:00||3453.3||3453.3||3453.8||3453.3|0
1617793870000|2021-04-07 11:11:10||3452.8||3453.3||3453.3||3452.8|0
1617793910000|2021-04-07 11:11:50|3457.8|3454.3|3457.8|3454.3|3457.8|3454.3|3457.8|3454.3|0
1617793920000|2021-04-07 11:12:00||3453.8||3454.3||3454.3||3453.8|0
1617793930000|2021-04-07 11:12:10|3458.3||3458.3||3458.3||3458.3||0
1617793940000|2021-04-07 11:12:20|3457.8||3457.8||3457.8||3457.8||0
1617793960000|2021-04-07 11:12:40||3453.8||3454.3||3454.3||3453.8|0
1617793970000|2021-04-07 11:12:50||3453.8||3454.3||3454.3||3453.8|0
1617793990000|2021-04-07 11:13:10||3453.8||3453.8||3453.8||3453.8|0
1617794000000|2021-04-07 11:13:20||3454.3||3454.3||3454.3||3454.3|0
1617794010000|2021-04-07 11:13:30|3458.3||3458.3||3458.3||3458.3||0
1617794150000|2021-04-07 11:15:50|3457.8||3457.8||3457.8||3457.8||0
1617794170000|2021-04-07 11:16:10||3453.8||3454.3||3454.3||3453.8|0
1617794180000|2021-04-07 11:16:20|3458.3||3458.3||3458.3||3458.3||0
1617794240000|2021-04-07 11:17:20|3458.8||3458.8||3458.8||3458.8||0
1617794250000|2021-04-07 11:17:30||3454.8||3455.3||3455.3||3454.8|0
1617794350000|2021-04-07 11:19:10||3454.8||3454.8||3454.8||3454.8|0
1617794370000|2021-04-07 11:19:30||3454.3||3454.8||3454.8||3454.3|0
1617794430000|2021-04-07 11:20:30|3458.3|3454.3|3458.3|3454.8|3458.3|3454.8|3458.3|3454.3|0
1617794440000|2021-04-07 11:20:40||3454.3||3454.3||3454.3||3454.3|0
1617794460000|2021-04-07 11:21:00|3457.8||3457.8||3457.8||3457.8||0
1617794480000|2021-04-07 11:21:20||3453.8||3453.8||3453.8||3453.8|0
1617794490000|2021-04-07 11:21:30|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617794520000|2021-04-07 11:22:00|3457.8||3457.8||3457.8||3457.8||0
1617794530000|2021-04-07 11:22:10||3453.8||3454.3||3454.3||3453.8|0
1617794550000|2021-04-07 11:22:30||3453.8||3453.8||3453.8||3453.8|0
1617794560000|2021-04-07 11:22:40|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617794570000|2021-04-07 11:22:50|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|0
1617794610000|2021-04-07 11:23:30|3456.3||3456.3||3456.3||3456.3||0
1617794690000|2021-04-07 11:24:50||3452.3||3452.3||3452.3||3452.3|0
1617794730000|2021-04-07 11:25:30|3455.8||3455.8||3455.8||3455.8||0
1617794790000|2021-04-07 11:26:30|3456.3||3456.3||3456.3||3456.3||0
1617794800000|2021-04-07 11:26:40|3455.8||3455.8||3455.8||3455.8||0
1617794810000|2021-04-07 11:26:50||3451.8||3451.8||3451.8||3451.8|0
1617794860000|2021-04-07 11:27:40|3455.3||3455.3||3455.3||3455.3||0
1617794980000|2021-04-07 11:29:40||3451.3||3451.3||3451.3||3451.3|0
1617795000000|2021-04-07 11:30:00|3454.8||3454.8||3454.8||3454.8||0
1617795130000|2021-04-07 11:32:10|3455.3||3455.3||3455.3||3455.3||0
1617795370000|2021-04-07 11:36:10|3455.8||3455.8||3455.8||3455.8||0
1617795390000|2021-04-07 11:36:30||3451.8||3452.3||3452.3||3451.8|0
1617795410000|2021-04-07 11:36:50|3456.3||3456.3||3456.3||3456.3||0
1617795460000|2021-04-07 11:37:40|3455.8||3455.8||3455.8||3455.8||0
1617795490000|2021-04-07 11:38:10|3456.3||3456.3||3456.3||3456.3||0
1617795580000|2021-04-07 11:39:40|3456.8||3456.8||3456.8||3456.8||0
1617795590000|2021-04-07 11:39:50|3456.3||3456.3||3456.3||3456.3||0
1617795730000|2021-04-07 11:42:10|3455.8||3455.8||3455.8||3455.8||0
1617795770000|2021-04-07 11:42:50|3456.3||3456.3||3456.3||3456.3||0
1617795830000|2021-04-07 11:43:50|3455.8|3451.8|3455.8|3452.3|3455.8|3452.3|3455.8|3451.8|0
1617795890000|2021-04-07 11:44:50|3455.3|3451.8|3455.3|3451.8|3455.3|3451.8|3455.3|3451.8|0
1617795930000|2021-04-07 11:45:30||3451.3||3451.3||3451.3||3451.3|0
1617795960000|2021-04-07 11:46:00|3454.8||3454.8||3454.8||3454.8||0
1617795980000|2021-04-07 11:46:20|3455.3|3450.8|3454.8|3451.3|3455.3|3451.3|3454.8|3450.8|0
1617795990000|2021-04-07 11:46:30|3455.3||3455.3||3455.3||3455.3||0
1617796000000|2021-04-07 11:46:40|3454.8||3454.8||3454.8||3454.8||0
1617796020000|2021-04-07 11:47:00||3450.8||3451.3||3451.3||3450.8|0
1617796050000|2021-04-07 11:47:30|3455.3||3455.3||3455.3||3455.3||0
1617796060000|2021-04-07 11:47:40|3454.8||3454.8||3454.8||3454.8||0
1617796070000|2021-04-07 11:47:50||3450.8||3450.8||3450.8||3450.8|0
1617796080000|2021-04-07 11:48:00||3451.3||3451.3||3451.3||3451.3|0
1617796120000|2021-04-07 11:48:40|3455.3||3455.3||3455.3||3455.3||0
1617796160000|2021-04-07 11:49:20|3454.8||3454.8||3454.8||3454.8||0
1617796170000|2021-04-07 11:49:30||3450.8||3451.3||3451.3||3450.8|0
1617796230000|2021-04-07 11:50:30||3450.8||3450.8||3450.8||3450.3|0
1617796280000|2021-04-07 11:51:20||3450.3||3450.8||3450.8||3450.3|0
1617796310000|2021-04-07 11:51:50|3454.3||3454.3||3454.3||3454.3||0
1617796320000|2021-04-07 11:52:00|3454.8||3454.8||3454.8||3454.8||0
1617796340000|2021-04-07 11:52:20|3454.3||3454.3||3454.3||3454.3||0
1617796360000|2021-04-07 11:52:40|3454.8|3451.3|3454.8|3451.3|3454.8|3451.3|3454.8|3451.3|0
1617796380000|2021-04-07 11:53:00||3450.8||3451.3||3451.3||3450.8|0
1617796390000|2021-04-07 11:53:10|3454.3|3450.8|3454.3|3450.8|3454.3|3450.8|3454.3|3450.8|0
1617796440000|2021-04-07 11:54:00||3450.3||3450.3||3450.3||3450.3|0
1617796450000|2021-04-07 11:54:10|3453.8||3453.8||3453.8||3453.8||0
1617796460000|2021-04-07 11:54:20||3449.8||3449.8||3449.8||3449.8|0
1617796510000|2021-04-07 11:55:10|3453.3||3453.3||3453.3||3453.3||0
1617796550000|2021-04-07 11:55:50|3452.8|3449.3|3452.8|3449.3|3452.8|3449.3|3452.8|3449.3|0
1617796670000|2021-04-07 11:57:50|3453.3|3449.8|3453.3|3449.8|3453.3|3449.8|3453.3|3449.8|1
1617796680000|2021-04-07 11:58:00||3449.3||3449.8||3449.8||3449.3|0
1617796700000|2021-04-07 11:58:20||3449.3||3449.3||3449.3||3449.3|0
1617796710000|2021-04-07 11:58:30|3452.8||3452.8||3452.8||3452.8||0
1617796720000|2021-04-07 11:58:40|3453.3||3453.3||3453.3||3453.3||0
1617796770000|2021-04-07 11:59:30||3450.3||3450.3||3450.3||3450.3|0
1617796780000|2021-04-07 11:59:40||3450.8||3449.3||3450.8||3449.3|10
1617796800000|2021-04-07 12:00:00||3448.8||3448.8||3448.8||3448.8|0
1617796830000|2021-04-07 12:00:30|3452.8|3448.3|3452.3|3448.3|3452.8|3448.3|3452.3|3448.3|0
1617796850000|2021-04-07 12:00:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617796860000|2021-04-07 12:01:00|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|0
1617796890000|2021-04-07 12:01:30|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617797000000|2021-04-07 12:03:20|3451.3|3447.3|3451.3|3446.8|3451.3|3447.3|3451.3|3446.8|0
1617797010000|2021-04-07 12:03:30|3450.8||3450.3||3450.8||3450.3||0
1617797020000|2021-04-07 12:03:40|3450.8||3450.8||3450.8||3450.8||0
1617797030000|2021-04-07 12:03:50|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3450.3|3446.3|0
1617797040000|2021-04-07 12:04:00|3450.3|3446.3|3450.3|3446.3|3450.8|3446.3|3450.3|3446.3|0
1617797060000|2021-04-07 12:04:20|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617797100000|2021-04-07 12:05:00|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617797110000|2021-04-07 12:05:10|3449.8|3445.8|3449.8|3446.3|3450.3|3446.3|3449.8|3445.8|0
1617797120000|2021-04-07 12:05:20|3450.3|3445.8|3450.3|3446.3|3450.3|3446.3|3450.3|3445.8|0
1617797130000|2021-04-07 12:05:30|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617797140000|2021-04-07 12:05:40|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3449.8|3446.3|0
1617797150000|2021-04-07 12:05:50|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617797160000|2021-04-07 12:06:00|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3449.8|3446.3|0
1617797170000|2021-04-07 12:06:10|3449.8|3445.8|3449.8|3445.8|3450.3|3445.8|3449.8|3445.8|0
1617797200000|2021-04-07 12:06:40||3446.3||3446.3||3446.3||3446.3|0
1617797210000|2021-04-07 12:06:50||3445.8||3445.8||3445.8||3445.8|0
1617797240000|2021-04-07 12:07:20|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617797280000|2021-04-07 12:08:00|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1617797310000|2021-04-07 12:08:30|3451.3|3447.3|3451.8|3447.3|3451.8|3447.3|3451.3|3447.3|0
1617797320000|2021-04-07 12:08:40|3451.3||3451.3||3451.3||3451.3||0
1617797350000|2021-04-07 12:09:10|3451.8||3451.8||3451.8||3451.8||0
1617797360000|2021-04-07 12:09:20||3447.8||3447.3||3447.8||3447.3|0
1617797370000|2021-04-07 12:09:30|3451.3||3451.3||3451.3||3451.3||0
1617797380000|2021-04-07 12:09:40|3451.8||3451.3||3451.8||3451.3||0
1617797390000|2021-04-07 12:09:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617797400000|2021-04-07 12:10:00||3447.3||3447.3||3447.3||3447.3|0
1617797410000|2021-04-07 12:10:10|3451.3|3447.8|3451.8|3447.8|3451.8|3447.8|3451.3|3447.8|0
1617797490000|2021-04-07 12:11:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|0
1617797540000|2021-04-07 12:12:20|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|0
1617797550000|2021-04-07 12:12:30|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|0
1617797560000|2021-04-07 12:12:40|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617797580000|2021-04-07 12:13:00||3448.3||3448.3||3448.3||3448.3|0
1617797590000|2021-04-07 12:13:10||3447.8||3447.8||3447.8||3447.8|0
1617797620000|2021-04-07 12:13:40||3448.3||3448.3||3448.3||3448.3|0
1617797630000|2021-04-07 12:13:50|3452.3||3451.8||3452.3||3451.8||0
1617797640000|2021-04-07 12:14:00|3452.3|3447.8|3451.8|3447.8|3452.3|3447.8|3451.8|3447.8|0
1617797750000|2021-04-07 12:15:50|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|0
1617797760000|2021-04-07 12:16:00|3450.8|3446.8|3450.8|3447.3|3450.8|3447.3|3450.8|3446.8|0
1617797770000|2021-04-07 12:16:10|3451.3|3446.8|3451.3|3447.3|3451.3|3447.3|3451.3|3446.8|0
1617797820000|2021-04-07 12:17:00||3447.8||3447.3||3447.8||3447.3|0
1617797830000|2021-04-07 12:17:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617797880000|2021-04-07 12:18:00|3452.3||3452.3||3452.3||3452.3||0
1617797890000|2021-04-07 12:18:10|3451.8||3451.8||3451.8||3451.8||0
1617797900000|2021-04-07 12:18:20|3452.3||3452.3||3452.3||3452.3||0
1617797920000|2021-04-07 12:18:40||3448.3||3448.3||3448.3||3448.3|0
1617798020000|2021-04-07 12:20:20||3448.8||3448.8||3448.8||3448.8|0
1617798030000|2021-04-07 12:20:30||3448.3||3448.3||3448.3||3448.3|0
1617798050000|2021-04-07 12:20:50|3451.8|3447.8|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|0
1617798110000|2021-04-07 12:21:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617798210000|2021-04-07 12:23:30|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|0
1617798290000|2021-04-07 12:24:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617798300000|2021-04-07 12:25:00|3451.3|3447.3|3451.8|3447.3|3451.8|3447.3|3451.3|3447.3|0
1617798310000|2021-04-07 12:25:10|3451.3||3451.3||3451.3||3451.3||0
1617798350000|2021-04-07 12:25:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617798400000|2021-04-07 12:26:40|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|0
1617798410000|2021-04-07 12:26:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617798450000|2021-04-07 12:27:30||3448.3||3448.3||3448.3||3448.3|0
1617798460000|2021-04-07 12:27:40||3447.8||3447.8||3447.8||3447.8|0
1617798540000|2021-04-07 12:29:00|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|0
1617798590000|2021-04-07 12:29:50|3452.8|3447.8|3455.8|3445.3|3455.8|3447.8|3452.8|3445.3|0
1617798600000|2021-04-07 12:30:00|3455.3||3454.3||3455.3||3454.3||0
1617798610000|2021-04-07 12:30:10||3445.8||3446.8||3446.8||3445.8|0
1617798620000|2021-04-07 12:30:20||3447.8||3448.8||3448.8||3447.8|0
1617798650000|2021-04-07 12:30:50||3449.3||3449.3||3449.3||3449.3|0
1617798670000|2021-04-07 12:31:10||3448.8||3449.3||3449.3||3448.8|0
1617798690000|2021-04-07 12:31:30||3448.8||3449.3||3449.3||3448.8|0
1617798720000|2021-04-07 12:32:00||3448.8||3448.8||3448.8||3448.8|0
1617798850000|2021-04-07 12:34:10||3448.3||3448.3||3448.8||3448.3|0
1617798860000|2021-04-07 12:34:20||3448.8||3448.8||3448.8||3448.8|0
1617798880000|2021-04-07 12:34:40||3449.3||3448.8||3449.3||3448.8|0
1617798920000|2021-04-07 12:35:20||3449.3||3448.8||3449.3||3448.8|0
1617798940000|2021-04-07 12:35:40|||||||||1
1617798960000|2021-04-07 12:36:00||3448.3||3448.3||3448.3||3448.3|0
1617798970000|2021-04-07 12:36:10||3448.8||3448.8||3448.8||3448.8|0
1617798980000|2021-04-07 12:36:20||3448.3||3448.8||3448.8||3448.3|0
1617799000000|2021-04-07 12:36:40||3448.3||3448.3||3448.3||3448.3|0
1617799030000|2021-04-07 12:37:10|3453.8||3452.3||3453.8||3452.3||0
1617799050000|2021-04-07 12:37:30||3447.8||3448.3||3448.3||3447.8|0
1617799060000|2021-04-07 12:37:40|3451.8|3447.8|3451.8|3447.8|3451.8|3448.3|3451.8|3447.8|0
1617799080000|2021-04-07 12:38:00||3447.3||3447.8||3447.8||3447.3|0
1617799090000|2021-04-07 12:38:10||3447.3||3447.8||3447.8||3447.3|0
1617799100000|2021-04-07 12:38:20||3447.3||3447.8||3447.8||3447.3|0
1617799110000|2021-04-07 12:38:30||3447.3||3447.8||3447.8||3447.3|0
1617799130000|2021-04-07 12:38:50||3448.3||3448.3||3448.3||3448.3|0
1617799140000|2021-04-07 12:39:00||3447.8||3447.8||3447.8||3447.8|0
1617799160000|2021-04-07 12:39:20|3452.3||3452.3||3452.3||3452.3||0
1617799180000|2021-04-07 12:39:40||3448.3||3448.8||3448.8||3448.3|0
1617799190000|2021-04-07 12:39:50||3448.3||3448.3||3448.3||3448.3|0
1617799220000|2021-04-07 12:40:20|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|0
1617799240000|2021-04-07 12:40:40|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|0
1617799260000|2021-04-07 12:41:00|3451.8||3451.8||3451.8||3451.8||0
1617799270000|2021-04-07 12:41:10||3447.8||3447.8||3447.8||3447.8|0
1617799300000|2021-04-07 12:41:40|3451.3||3451.3||3451.3||3451.3||0
1617799330000|2021-04-07 12:42:10|3451.8||3451.8||3451.8||3451.8||0
1617799350000|2021-04-07 12:42:30|3451.3||3451.3||3451.3||3451.3||0
1617799370000|2021-04-07 12:42:50||3447.3||3447.3||3447.3||3447.3|0
1617799390000|2021-04-07 12:43:10||3447.8||3447.8||3447.8||3447.8|0
1617799400000|2021-04-07 12:43:20|3451.8||3451.8||3451.8||3451.8||0
1617799500000|2021-04-07 12:45:00|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|0
1617799510000|2021-04-07 12:45:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|0
1617799590000|2021-04-07 12:46:30|3452.3|3448.3|3452.3|3447.8|3452.3|3448.3|3452.3|3447.8|0
1617799600000|2021-04-07 12:46:40||3448.3||3448.3||3448.3||3448.3|0
1617799710000|2021-04-07 12:48:30|3451.8||3451.8||3451.8||3451.8||0
1617799720000|2021-04-07 12:48:40||3447.8||3447.8||3447.8||3447.8|0
1617799750000|2021-04-07 12:49:10|3451.3||3451.3||3451.3||3451.3||0
1617799760000|2021-04-07 12:49:20||3447.3||3447.3||3447.3||3447.3|0
1617799790000|2021-04-07 12:49:50||3447.8||3447.3||3447.8||3447.3|0
1617799800000|2021-04-07 12:50:00||3447.8||3447.3||3447.8||3447.3|0
1617799840000|2021-04-07 12:50:40|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1617799850000|2021-04-07 12:50:50|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617799860000|2021-04-07 12:51:00|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617799880000|2021-04-07 12:51:20||3446.3||3446.3||3446.3||3446.3|0
1617799900000|2021-04-07 12:51:40|3450.3||3450.3||3450.3||3450.3||0
1617799910000|2021-04-07 12:51:50|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617799960000|2021-04-07 12:52:40|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617799970000|2021-04-07 12:52:50||3445.8||3445.8||3445.8||3445.8|0
1617799980000|2021-04-07 12:53:00|3449.8|3445.3|3449.3|3445.3|3449.8|3445.3|3449.3|3445.3|0
1617800020000|2021-04-07 12:53:40||3445.8||3445.8||3445.8||3445.8|0
1617800030000|2021-04-07 12:53:50|3449.8|3445.3|3449.8|3445.8|3449.8|3445.8|3449.8|3445.3|0
1617800040000|2021-04-07 12:54:00|3449.3|3445.3|3449.3|3445.8|3449.3|3445.8|3449.3|3445.3|0
1617800050000|2021-04-07 12:54:10|3449.8||3449.8||3449.8||3449.8||0
1617800100000|2021-04-07 12:55:00|3450.3||3450.3||3450.3||3450.3||0
1617800140000|2021-04-07 12:55:40||3446.3||3446.3||3446.3||3446.3|0
1617800150000|2021-04-07 12:55:50||3446.8||3446.8||3446.8||3446.8|0
1617800160000|2021-04-07 12:56:00||3446.3||3446.3||3446.3||3446.3|0
1617800170000|2021-04-07 12:56:10||3446.8||3446.8||3446.8||3446.8|0
1617800190000|2021-04-07 12:56:30||3446.3||3446.8||3446.8||3446.3|0
1617800220000|2021-04-07 12:57:00||3446.3||3446.3||3446.3||3446.3|0
1617800230000|2021-04-07 12:57:10||3446.8||3446.8||3446.8||3446.8|0
1617800240000|2021-04-07 12:57:20||3446.3||3446.3||3446.3||3446.3|0
1617800250000|2021-04-07 12:57:30||3446.8||3446.8||3446.8||3446.8|0
1617800260000|2021-04-07 12:57:40||3446.3||3446.3||3446.3||3446.3|0
1617800270000|2021-04-07 12:57:50|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617800320000|2021-04-07 12:58:40|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617800330000|2021-04-07 12:58:50|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1617800380000|2021-04-07 12:59:40||3445.3||3445.3||3445.3||3445.3|0
1617800390000|2021-04-07 12:59:50|3449.3||3449.3||3449.3||3449.3||0
1617800400000|2021-04-07 13:00:00||3444.8||3444.8||3444.8||3444.8|0
1617800410000|2021-04-07 13:00:10||3445.3||3445.3||3445.3||3445.3|0
1617800470000|2021-04-07 13:01:10|3448.8||3448.8||3448.8||3448.8||0
1617800480000|2021-04-07 13:01:20||3444.8||3444.8||3444.8||3444.8|0
1617800490000|2021-04-07 13:01:30||3445.3||3445.3||3445.3||3445.3|0
1617800500000|2021-04-07 13:01:40|3449.3|3444.8|3449.3|3445.3|3449.3|3445.3|3449.3|3444.8|0
1617800540000|2021-04-07 13:02:20|3448.8||3448.8||3448.8||3448.8||0
1617800550000|2021-04-07 13:02:30|3449.3||3449.3||3449.3||3449.3||0
1617800580000|2021-04-07 13:03:00|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1617800610000|2021-04-07 13:03:30||3445.3||3445.3||3445.3||3445.3|0
1617800620000|2021-04-07 13:03:40||3444.8||3445.3||3445.3||3444.8|0
1617800630000|2021-04-07 13:03:50||3444.8||3444.8||3444.8||3444.8|0
1617800640000|2021-04-07 13:04:00||3445.3||3445.3||3445.3||3445.3|0
1617800650000|2021-04-07 13:04:10|3449.3||3449.3||3449.3||3449.3||0
1617800670000|2021-04-07 13:04:30|3449.8||3449.8||3449.8||3449.8||0
1617800690000|2021-04-07 13:04:50|3449.3||3449.3||3449.3||3449.3||0
1617800710000|2021-04-07 13:05:10|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1617800780000|2021-04-07 13:06:20|3448.3|3444.3|3448.3|3444.3|3448.8|3444.8|3448.3|3444.3|0
1617800800000|2021-04-07 13:06:40||3444.8||3444.8||3444.8||3444.8|0
1617800810000|2021-04-07 13:06:50||3444.3||3444.3||3444.3||3444.3|0
1617800830000|2021-04-07 13:07:10|3447.8|3443.8|3448.3|3444.3|3448.3|3444.3|3447.8|3443.8|0
1617800840000|2021-04-07 13:07:20|3447.8|3443.8|3448.3|3444.3|3448.3|3444.3|3447.8|3443.8|0
1617800850000|2021-04-07 13:07:30|3447.8|3443.8|3448.3|3443.8|3448.3|3443.8|3447.8|3443.8|0
1617800860000|2021-04-07 13:07:40|3447.8||3447.8||3447.8||3447.8||0
1617800880000|2021-04-07 13:08:00|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|0
1617800930000|2021-04-07 13:08:50|3448.8|3444.8|3449.3|3444.8|3449.3|3444.8|3448.8|3444.8|0
1617800940000|2021-04-07 13:09:00|3448.8||3448.8||3448.8||3448.3||0
1617800950000|2021-04-07 13:09:10|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|0
1617800970000|2021-04-07 13:09:30||3443.8||3443.8||3443.8||3443.8|0
1617800980000|2021-04-07 13:09:40||3444.3||3444.3||3444.3||3444.3|0
1617801050000|2021-04-07 13:10:50|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1617801120000|2021-04-07 13:12:00|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617801140000|2021-04-07 13:12:20||3445.8||3445.8||3445.8||3445.8|0
1617801170000|2021-04-07 13:12:50|3449.8||3449.8||3449.8||3449.8||0
1617801230000|2021-04-07 13:13:50||3446.3||3445.8||3446.3||3445.8|0
1617801250000|2021-04-07 13:14:10||3446.3||3445.8||3446.3||3445.8|0
1617801280000|2021-04-07 13:14:40||3446.3||3446.3||3446.3||3446.3|0
1617801290000|2021-04-07 13:14:50|3450.3||3450.3||3450.3||3450.3||0
1617801300000|2021-04-07 13:15:00|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1617801330000|2021-04-07 13:15:30||3447.3||3447.3||3447.3||3447.3|0
1617801340000|2021-04-07 13:15:40|3451.3||3451.3||3451.3||3451.3||0
1617801360000|2021-04-07 13:16:00|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1617801370000|2021-04-07 13:16:10|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3450.3|3446.3|0
1617801450000|2021-04-07 13:17:30|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617801520000|2021-04-07 13:18:40|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617801540000|2021-04-07 13:19:00|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617801580000|2021-04-07 13:19:40|3448.8||3448.8||3448.8||3448.8||0
1617801590000|2021-04-07 13:19:50|3449.3||3449.3||3449.3||3449.3||0
1617801610000|2021-04-07 13:20:10|3448.8||3448.8||3448.8||3448.8||0
1617801620000|2021-04-07 13:20:20|3449.3||3449.3||3449.3||3449.3||0
1617801650000|2021-04-07 13:20:50|3448.8||3449.3||3449.3||3448.8||0
1617801680000|2021-04-07 13:21:20|3448.8|3444.8|3448.8|3445.3|3448.8|3445.3|3448.8|3444.8|0
1617801690000|2021-04-07 13:21:30|3449.3||3449.3||3449.3||3449.3||0
1617801710000|2021-04-07 13:21:50|3449.8||3449.8||3449.8||3449.8||0
1617801770000|2021-04-07 13:22:50|3449.3||3449.3||3449.3||3449.3||0
1617801820000|2021-04-07 13:23:40|3449.8||3449.8||3449.8||3449.8||0
1617801840000|2021-04-07 13:24:00|3449.3||3449.3||3449.3||3449.3||0
1617801880000|2021-04-07 13:24:40||3444.8||3444.8||3444.8||3444.8|0
1617801890000|2021-04-07 13:24:50||3445.3||3445.3||3445.3||3445.3|0
1617801960000|2021-04-07 13:26:00|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1617802040000|2021-04-07 13:27:20||3444.3||3444.3||3444.3||3444.3|0
1617802050000|2021-04-07 13:27:30|3448.3|3444.8|3448.3|3444.3|3448.3|3444.8|3448.3|3444.3|0
1617802080000|2021-04-07 13:28:00|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|0
1617802100000|2021-04-07 13:28:20||3444.3||3443.8||3444.3||3443.8|0
1617802160000|2021-04-07 13:29:20|3447.3||3447.3||3447.3||3447.3||0
1617802170000|2021-04-07 13:29:30||3443.3||3443.3||3443.3||3443.3|0
1617802180000|2021-04-07 13:29:40|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|0
1617802200000|2021-04-07 13:30:00|3448.3||3447.8||3448.3||3447.8||0
1617802210000|2021-04-07 13:30:10|3447.3|3443.3|3446.8|3442.8|3447.3|3443.3|3446.3|3442.3|0
1617802220000|2021-04-07 13:30:20|3447.3|3443.3|3447.3|3443.3|3447.3|3443.3|3447.3|3443.3|0
1617802230000|2021-04-07 13:30:30||3443.8||3443.8||3443.8||3443.8|0
1617802240000|2021-04-07 13:30:40||3443.3||3443.8||3443.8||3443.3|0
1617802250000|2021-04-07 13:30:50||3443.3||3443.3||3443.3||3443.3|0
1617802260000|2021-04-07 13:31:00|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|0
1617802270000|2021-04-07 13:31:10|3447.3||3446.8||3447.3||3446.8||1
1617802280000|2021-04-07 13:31:20|3446.3|3443.3|3446.8|3442.8|3447.3|3443.3|3446.3|3442.8|2
1617802300000|2021-04-07 13:31:40||3442.3||3442.3||3442.3||3442.3|0
1617802310000|2021-04-07 13:31:50|3446.3||3446.3||3446.3||3446.3||0
1617802340000|2021-04-07 13:32:20||3441.8||3442.3||3442.3||3441.8|0
1617802350000|2021-04-07 13:32:30|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|0
1617802360000|2021-04-07 13:32:40|3445.3|3441.3|3445.8|3441.8|3445.8|3441.8|3445.3|3441.3|0
1617802370000|2021-04-07 13:32:50|3445.3|3441.3|3445.3|3441.3|3445.3|3441.3|3445.3|3441.3|0
1617802380000|2021-04-07 13:33:00||3440.8||3440.8||3440.8||3440.8|0
1617802390000|2021-04-07 13:33:10|3444.8|3440.3|3444.3|3440.3|3444.8|3440.3|3444.3|3440.3|0
1617802400000|2021-04-07 13:33:20|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|0
1617802420000|2021-04-07 13:33:40|3445.3|3441.3|3444.8|3440.8|3445.3|3441.3|3444.8|3440.8|0
1617802440000|2021-04-07 13:34:00|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|0
1617802450000|2021-04-07 13:34:10|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|0
1617802460000|2021-04-07 13:34:20|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|3442.8|3438.8|0
1617802470000|2021-04-07 13:34:30|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|0
1617802480000|2021-04-07 13:34:40|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|0
1617802510000|2021-04-07 13:35:10|3442.3|3438.3|3442.3|3438.3|3442.3|3438.3|3442.3|3438.3|0
1617802530000|2021-04-07 13:35:30|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|0
1617802550000|2021-04-07 13:35:50|3443.3|3439.3|3443.3|3439.8|3443.3|3439.8|3443.3|3439.3|0
1617802560000|2021-04-07 13:36:00||3439.3||3439.8||3439.8||3439.3|0
1617802570000|2021-04-07 13:36:10||3439.3||3439.3||3439.3||3439.3|0
1617802580000|2021-04-07 13:36:20|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|0
1617802590000|2021-04-07 13:36:30|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3444.3|3440.3|0
1617802600000|2021-04-07 13:36:40|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|0
1617802610000|2021-04-07 13:36:50|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|0
1617802620000|2021-04-07 13:37:00||3440.3||3439.8||3440.3||3439.8|0
1617802640000|2021-04-07 13:37:20||3439.3||3439.8||3439.8||3439.3|0
1617802680000|2021-04-07 13:38:00|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|0
1617802690000|2021-04-07 13:38:10|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|0
1617802700000|2021-04-07 13:38:20||3439.3||3439.3||3439.3||3439.3|0
1617802710000|2021-04-07 13:38:30|3443.3|3438.8|3443.3|3439.3|3443.3|3439.3|3443.3|3438.8|0
1617802720000|2021-04-07 13:38:40|3443.8||3443.8||3443.8||3443.8||0
1617802730000|2021-04-07 13:38:50||3439.8||3439.8||3439.8||3439.8|0
1617802740000|2021-04-07 13:39:00|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|0
1617802750000|2021-04-07 13:39:10|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|0
1617802760000|2021-04-07 13:39:20|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|0
1617802800000|2021-04-07 13:40:00||3440.8||3440.8||3440.8||3440.8|0
1617802810000|2021-04-07 13:40:10|3443.8|3440.3|3443.8|3439.8|3443.8|3440.3|3443.8|3439.8|0
1617802820000|2021-04-07 13:40:20|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|0
1617802830000|2021-04-07 13:40:30||3439.8||3439.3||3439.8||3439.3|0
1617802840000|2021-04-07 13:40:40|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|0
1617802850000|2021-04-07 13:40:50||3439.3||3439.3||3439.3||3439.3|0
1617802860000|2021-04-07 13:41:00||3439.8||3439.8||3439.8||3439.8|0
1617802870000|2021-04-07 13:41:10|3444.3||3443.8||3444.3||3443.8||1
1617802900000|2021-04-07 13:41:40|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|3443.3|3439.3|0
1617802910000|2021-04-07 13:41:50|3443.8|3439.8|3443.3|3439.3|3443.8|3439.8|3443.3|3439.3|0
1617802920000|2021-04-07 13:42:00|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|0
1617802940000|2021-04-07 13:42:20|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|0
1617803020000|2021-04-07 13:43:40|3443.8|3439.8|3444.3|3440.3|3444.3|3440.3|3443.8|3439.8|0
1617803040000|2021-04-07 13:44:00|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|0
1617803050000|2021-04-07 13:44:10||3441.3||3440.8||3441.3||3440.8|0
1617803090000|2021-04-07 13:44:50|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|3444.3|3440.3|0
1617803100000|2021-04-07 13:45:00|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.3|0
1617803150000|2021-04-07 13:45:50|3445.3||3444.8||3445.3||3444.8||0
1617803180000|2021-04-07 13:46:20|3445.3||3445.3||3445.3||3445.3||0
1617803200000|2021-04-07 13:46:40||3441.3||3441.3||3441.3||3441.3|0
1617803230000|2021-04-07 13:47:10|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|0
1617803250000|2021-04-07 13:47:30|3445.3||3445.8||3445.8||3445.3||0
1617803290000|2021-04-07 13:48:10|3445.3||3445.8||3445.8||3445.3||0
1617803310000|2021-04-07 13:48:30|3445.3|3441.3|3445.3|3441.3|3445.3|3441.3|3445.3|3441.3|0
1617803320000|2021-04-07 13:48:40|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|3445.3|3441.3|0
1617803330000|2021-04-07 13:48:50|3445.3|3441.3|3445.3|3441.3|3445.3|3441.3|3445.3|3441.3|0
1617803340000|2021-04-07 13:49:00|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|0
1617803350000|2021-04-07 13:49:10|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3446.3|3442.3|0
1617803370000|2021-04-07 13:49:30|3447.3|3443.3|3447.3|3443.3|3447.3|3443.3|3447.3|3443.3|0
1617803390000|2021-04-07 13:49:50|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.3|3443.8|0
1617803460000|2021-04-07 13:51:00|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|0
1617803480000|2021-04-07 13:51:20|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617803490000|2021-04-07 13:51:30|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617803520000|2021-04-07 13:52:00|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617803540000|2021-04-07 13:52:20|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617803550000|2021-04-07 13:52:30|3450.3||3449.8||3450.3||3449.8||0
1617803560000|2021-04-07 13:52:40|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617803570000|2021-04-07 13:52:50|3448.8||3449.3||3449.3||3448.8||0
1617803580000|2021-04-07 13:53:00|3448.8||3448.8||3448.8||3448.8||0
1617803590000|2021-04-07 13:53:10||3444.8||3444.8||3444.8||3444.8|0
1617803600000|2021-04-07 13:53:20|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617803610000|2021-04-07 13:53:30|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1617803640000|2021-04-07 13:54:00|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|0
1617803670000|2021-04-07 13:54:30|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|0
1617803700000|2021-04-07 13:55:00|3447.3||3447.3||3447.3||3447.3||0
1617803710000|2021-04-07 13:55:10|3447.8||3447.8||3447.8||3447.8||0
1617803720000|2021-04-07 13:55:20|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|0
1617803730000|2021-04-07 13:55:30|3448.8||3448.8||3448.8||3448.8||0
1617803740000|2021-04-07 13:55:40||3444.8||3444.8||3444.8||3444.8|0
1617803750000|2021-04-07 13:55:50|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617803770000|2021-04-07 13:56:10|3448.8|3444.8|3448.8|3444.8|3448.8|3445.3|3448.8|3444.8|0
1617803780000|2021-04-07 13:56:20|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|0
1617803800000|2021-04-07 13:56:40|3449.8||3449.8||3449.8||3449.8||0
1617803810000|2021-04-07 13:56:50||3445.8||3445.8||3445.8||3445.8|0
1617803840000|2021-04-07 13:57:20|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617803940000|2021-04-07 13:59:00|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1617803960000|2021-04-07 13:59:20|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|0
1617803990000|2021-04-07 13:59:50|3450.8||3450.8||3450.8||3450.8||0
1617804000000|2021-04-07 14:00:00|3450.3||3450.3||3450.3||3450.3||0
1617804040000|2021-04-07 14:00:40|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1617804060000|2021-04-07 14:01:00|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3450.8|3447.3|0
1617804070000|2021-04-07 14:01:10|3451.8|3447.8|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|0
1617804090000|2021-04-07 14:01:30|3452.8|3448.8|3452.3|3448.8|3452.8|3448.8|3452.3|3448.8|0
1617804100000|2021-04-07 14:01:40|3452.8||3452.8||3452.8||3452.8||0
1617804120000|2021-04-07 14:02:00||3449.3||3449.3||3449.3||3449.3|0
1617804130000|2021-04-07 14:02:10|3453.3||3453.3||3453.3||3453.3||0
1617804140000|2021-04-07 14:02:20|3452.8||3452.8||3453.3||3452.8||0
1617804150000|2021-04-07 14:02:30|3453.3||3452.8||3453.3||3452.8||0
1617804160000|2021-04-07 14:02:40|3453.3||3453.3||3453.3||3453.3||0
1617804190000|2021-04-07 14:03:10|3452.8||3453.3||3453.3||3452.8||0
1617804210000|2021-04-07 14:03:30|3453.8|3449.8|3453.3|3449.8|3453.8|3449.8|3453.3|3449.8|0
1617804220000|2021-04-07 14:03:40|3453.8||3453.8||3453.8||3453.8||0
1617804230000|2021-04-07 14:03:50|3454.3|3450.3|3454.3|3450.3|3454.3|3450.3|3454.3|3450.3|0
1617804240000|2021-04-07 14:04:00|3453.8||3454.3||3454.3||3453.8||0
1617804260000|2021-04-07 14:04:20||3450.8||3450.3||3450.8||3450.3|0
1617804270000|2021-04-07 14:04:30|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|0
1617804280000|2021-04-07 14:04:40|3454.3||3454.3||3454.3||3454.3||0
1617804290000|2021-04-07 14:04:50|3454.8||3454.3||3454.8||3454.3||0
1617804310000|2021-04-07 14:05:10|3454.8||3454.8||3454.8||3454.3||0
1617804330000|2021-04-07 14:05:30|3455.3|3451.3|3455.3|3451.3|3455.3|3451.3|3455.3|3451.3|0
1617804370000|2021-04-07 14:06:10||3451.8||3451.8||3451.8||3451.8|0
1617804380000|2021-04-07 14:06:20||3451.3||3451.3||3451.3||3451.3|0
1617804390000|2021-04-07 14:06:30||3451.8||3451.8||3451.8||3451.8|0
1617804420000|2021-04-07 14:07:00|3455.8||3455.8||3455.8||3455.8||0
1617804470000|2021-04-07 14:07:50||3451.3||3451.3||3451.3||3451.3|0
1617804480000|2021-04-07 14:08:00|3455.3||3454.8||3455.3||3454.8||0
1617804490000|2021-04-07 14:08:10|3455.3|3450.8|3454.8|3450.8|3455.3|3450.8|3454.8|3450.8|0
1617804510000|2021-04-07 14:08:30||3450.3||3450.3||3450.3||3450.3|0
1617804520000|2021-04-07 14:08:40|3454.3|3449.8|3453.8|3449.8|3454.3|3449.8|3453.8|3449.8|0
1617804560000|2021-04-07 14:09:20||3449.3||3449.8||3449.8||3449.3|0
1617804580000|2021-04-07 14:09:40|3453.3||3453.8||3453.8||3453.3||0
1617804590000|2021-04-07 14:09:50|3453.3||3453.3||3453.8||3453.3||0
1617804600000|2021-04-07 14:10:00||3449.3||3449.3||3449.3||3449.3|0
1617804620000|2021-04-07 14:10:20||3449.8||3449.8||3449.8||3449.8|0
1617804630000|2021-04-07 14:10:30|3453.8||3453.8||3453.8||3453.8||0
1617804640000|2021-04-07 14:10:40||3450.3||3450.3||3450.3||3450.3|0
1617804670000|2021-04-07 14:11:10|3454.3||3454.3||3454.3||3453.8||0
1617804690000|2021-04-07 14:11:30|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|0
1617804700000|2021-04-07 14:11:40|3453.3||3453.3||3453.3||3453.3||0
1617804720000|2021-04-07 14:12:00|3453.8||3453.8||3453.8||3453.8||0
1617804730000|2021-04-07 14:12:10|3453.3||3453.3||3453.8||3453.3||0
1617804740000|2021-04-07 14:12:20|3453.8||3453.8||3453.8||3453.8||0
1617804750000|2021-04-07 14:12:30|3453.3||3453.8||3453.8||3453.3||0
1617804760000|2021-04-07 14:12:40|3454.3||3454.3||3454.3||3453.8||0
1617804770000|2021-04-07 14:12:50|3453.8||3453.8||3453.8||3453.8||0
1617804790000|2021-04-07 14:13:10|3454.3|3450.3|3453.8|3450.3|3454.3|3450.3|3453.8|3450.3|0
1617804800000|2021-04-07 14:13:20|3454.3||3454.3||3454.3||3454.3||0
1617804810000|2021-04-07 14:13:30||3450.8||3450.8||3450.8||3450.8|0
1617804840000|2021-04-07 14:14:00|3454.8||3454.3||3454.8||3454.3||0
1617804850000|2021-04-07 14:14:10|3454.8||3454.8||3454.8||3454.3||0
1617804860000|2021-04-07 14:14:20|3454.3||3454.8||3454.8||3454.3||0
1617804880000|2021-04-07 14:14:40|3454.3||3454.3||3454.3||3454.3||0
1617804890000|2021-04-07 14:14:50||3450.3||3450.3||3450.3||3450.3|0
1617804960000|2021-04-07 14:16:00|3453.8|3449.8|3453.3|3449.3|3453.8|3449.8|3453.3|3449.3|0
1617804970000|2021-04-07 14:16:10|3453.8||3453.3||3453.8||3453.3||0
1617805020000|2021-04-07 14:17:00||3449.8||3449.8||3449.8||3449.8|0
1617805030000|2021-04-07 14:17:10|3453.8|3450.3|3453.8|3450.3|3453.8|3450.3|3453.8|3450.3|0
1617805070000|2021-04-07 14:17:50|3454.3|3449.8|3453.8|3449.8|3454.3|3449.8|3453.8|3449.8|0
1617805080000|2021-04-07 14:18:00||3450.3||3450.3||3450.3||3450.3|0
1617805090000|2021-04-07 14:18:10|3454.3||3454.3||3454.3||3454.3||0
1617805120000|2021-04-07 14:18:40|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|0
1617805140000|2021-04-07 14:19:00|3455.3|3451.3|3455.3|3451.8|3455.8|3451.8|3455.3|3451.3|0
1617805150000|2021-04-07 14:19:10||3451.3||3451.3||3451.3||3451.3|0
1617805160000|2021-04-07 14:19:20|3455.8||3455.3||3455.8||3455.3||0
1617805170000|2021-04-07 14:19:30|3454.8||3454.8||3454.8||3454.8||0
1617805180000|2021-04-07 14:19:40|3455.3||3455.3||3455.8||3455.3||0
1617805190000|2021-04-07 14:19:50|3455.8|3451.8|3455.3|3451.8|3455.8|3451.8|3455.3|3451.8|0
1617805220000|2021-04-07 14:20:20|3455.8||3455.8||3455.8||3455.8||0
1617805230000|2021-04-07 14:20:30|3455.3||3455.3||3455.3||3455.3||0
1617805260000|2021-04-07 14:21:00|3455.8||3455.3||3455.8||3455.3||0
1617805280000|2021-04-07 14:21:20||3451.3||3451.3||3451.3||3451.3|0
1617805320000|2021-04-07 14:22:00||3451.8||3451.8||3451.8||3451.8|0
1617805330000|2021-04-07 14:22:10||3451.3||3451.3||3451.3||3451.3|0
1617805370000|2021-04-07 14:22:50|3455.8|3451.8|3455.3|3451.8|3455.8|3451.8|3455.3|3451.8|0
1617805410000|2021-04-07 14:23:30|3455.8||3455.8||3455.8||3455.8||0
1617805430000|2021-04-07 14:23:50|3455.3||3455.3||3455.3||3455.3||0
1617805440000|2021-04-07 14:24:00|3455.8||3455.3||3455.8||3455.3||0
1617805460000|2021-04-07 14:24:20|3455.8||3455.3||3455.8||3455.3||0
1617805470000|2021-04-07 14:24:30|3455.8||3455.8||3455.8||3455.8||0
1617805490000|2021-04-07 14:24:50|3455.3||3455.3||3455.3||3455.3||0
1617805510000|2021-04-07 14:25:10||3451.3||3451.3||3451.3||3451.3|0
1617805520000|2021-04-07 14:25:20|3455.8||3454.8||3455.8||3454.8||0
1617805530000|2021-04-07 14:25:30||3450.8||3450.8||3450.8||3450.8|0
1617805550000|2021-04-07 14:25:50|3455.3|3451.3|3455.3|3451.3|3455.3|3451.3|3455.3|3451.3|0
1617805560000|2021-04-07 14:26:00|3454.8||3454.8||3454.8||3454.8||0
1617805590000|2021-04-07 14:26:30|3455.3||3454.8||3455.3||3454.8||0
1617805630000|2021-04-07 14:27:10|3455.3||3455.3||3455.3||3455.3||0
1617805650000|2021-04-07 14:27:30|3455.8|3451.8|3455.8|3451.8|3455.8|3451.8|3455.8|3451.8|0
1617805680000|2021-04-07 14:28:00||3452.3||3452.3||3452.3||3452.3|0
1617805690000|2021-04-07 14:28:10|3456.3||3456.3||3456.3||3456.3||0
1617805700000|2021-04-07 14:28:20|3456.8||3456.3||3456.8||3456.3||0
1617805720000|2021-04-07 14:28:40|3456.8||3456.3||3456.8||3456.3||0
1617805730000|2021-04-07 14:28:50||3452.8||3452.8||3452.8||3452.8|0
1617805740000|2021-04-07 14:29:00|3456.8||3456.8||3456.8||3456.8||0
1617805770000|2021-04-07 14:29:30||3452.3||3452.3||3452.3||3452.3|0
1617805780000|2021-04-07 14:29:40|3456.3||3456.3||3456.3||3456.3||0
1617805790000|2021-04-07 14:29:50|3455.8||3455.8||3455.8||3455.8||0
1617805800000|2021-04-07 14:30:00|3456.3||3456.3||3456.3||3456.3||0
1617805850000|2021-04-07 14:30:50||3452.8||3452.8||3452.8||3452.8|0
1617805860000|2021-04-07 14:31:00||3452.3||3452.3||3452.3||3452.3|0
1617805920000|2021-04-07 14:32:00|3455.8|3451.8|3455.3|3451.3|3455.8|3451.8|3455.3|3451.3|0
1617805930000|2021-04-07 14:32:10|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|0
1617805940000|2021-04-07 14:32:20|3454.3||3454.3||3454.3||3454.3||0
1617805960000|2021-04-07 14:32:40|3454.8||3454.8||3454.8||3454.8||0
1617805970000|2021-04-07 14:32:50|3454.3||3454.8||3454.8||3454.3||0
1617806010000|2021-04-07 14:33:30|3454.3||3454.3||3454.3||3454.3||0
1617806030000|2021-04-07 14:33:50||3450.3||3450.3||3450.3||3450.3|0
1617806050000|2021-04-07 14:34:10|3453.8|3449.8|3453.3|3449.8|3453.8|3449.8|3453.3|3449.8|0
1617806060000|2021-04-07 14:34:20|3452.8|3449.3|3452.8|3448.8|3452.8|3449.3|3452.8|3448.8|0
1617806110000|2021-04-07 14:35:10|3453.3|3449.3|3453.3|3449.3|3453.3|3449.3|3453.3|3449.3|0
1617806160000|2021-04-07 14:36:00|3452.8||3452.8||3452.8||3452.8||0
1617806170000|2021-04-07 14:36:10|3453.3||3453.3||3453.3||3453.3||0
1617806230000|2021-04-07 14:37:10||3449.8||3449.8||3449.8||3449.8|0
1617806240000|2021-04-07 14:37:20|3453.8|3450.3|3453.8|3450.3|3453.8|3450.3|3453.8|3450.3|0
1617806260000|2021-04-07 14:37:40||3449.8||3449.8||3449.8||3449.8|0
1617806280000|2021-04-07 14:38:00||3450.3||3450.3||3450.3||3450.3|0
1617806290000|2021-04-07 14:38:10||3449.8||3449.8||3449.8||3449.8|0
1617806310000|2021-04-07 14:38:30|3454.3||3453.3||3454.3||3453.3||0
1617806320000|2021-04-07 14:38:40|3453.8||3453.3||3453.8||3453.3||0
1617806340000|2021-04-07 14:39:00|3453.8||3453.8||3453.8||3453.8||0
1617806410000|2021-04-07 14:40:10||3449.3||3449.3||3449.3||3449.3|0
1617806420000|2021-04-07 14:40:20|3453.3||3452.8||3453.3||3452.8||0
1617806430000|2021-04-07 14:40:30|3453.3||3453.3||3453.3||3453.3||0
1617806450000|2021-04-07 14:40:50|3453.8|3449.8|3453.3|3449.8|3453.8|3449.8|3453.3|3449.8|0
1617806460000|2021-04-07 14:41:00|3453.8||3453.8||3453.8||3453.8||0
1617806480000|2021-04-07 14:41:20||3449.3||3449.3||3449.3||3449.3|0
1617806490000|2021-04-07 14:41:30|3453.3||3452.8||3453.3||3452.8||0
1617806500000|2021-04-07 14:41:40||3448.8||3448.8||3448.8||3448.8|0
1617806560000|2021-04-07 14:42:40||3449.3||3449.3||3449.3||3449.3|0
1617806590000|2021-04-07 14:43:10|3453.3||3452.8||3453.3||3452.8||0
1617806600000|2021-04-07 14:43:20|3453.3||3453.3||3453.3||3453.3||0
1617806640000|2021-04-07 14:44:00||3449.8||3449.8||3449.8||3449.8|0
1617806650000|2021-04-07 14:44:10||3449.3||3449.3||3449.3||3449.3|0
1617806660000|2021-04-07 14:44:20||3449.8||3449.3||3449.8||3449.3|0
1617806670000|2021-04-07 14:44:30||3449.8||3449.8||3449.8||3449.8|0
1617806690000|2021-04-07 14:44:50||3449.3||3449.3||3449.3||3449.3|0
1617806880000|2021-04-07 14:48:00|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|0
1617806910000|2021-04-07 14:48:30||3448.3||3448.3||3448.3||3448.3|0
1617806920000|2021-04-07 14:48:40|3452.3||3451.8||3452.3||3451.8||0
1617806950000|2021-04-07 14:49:10||3447.8||3447.8||3447.8||3447.8|0
1617806990000|2021-04-07 14:49:50||3447.3||3447.3||3447.3||3447.3|0
1617807010000|2021-04-07 14:50:10|3451.3||3450.8||3451.3||3450.8||0
1617807020000|2021-04-07 14:50:20||3446.8||3446.8||3446.8||3446.8|0
1617807040000|2021-04-07 14:50:40||3447.3||3447.3||3447.3||3447.3|0
1617807050000|2021-04-07 14:50:50|3451.3||3450.8||3451.3||3450.8||0
1617807060000|2021-04-07 14:51:00||3446.8||3446.8||3446.8||3446.8|0
1617807180000|2021-04-07 14:53:00||3446.3||3446.3||3446.8||3446.3|0
1617807190000|2021-04-07 14:53:10||3446.8||3446.8||3446.8||3446.8|0
1617807200000|2021-04-07 14:53:20|3451.3||3450.8||3451.3||3450.8||0
1617807220000|2021-04-07 14:53:40||3447.3||3447.3||3447.3||3447.3|0
1617807240000|2021-04-07 14:54:00|3451.3|3447.8|3451.3|3447.8|3451.3|3447.8|3451.3|3447.8|0
1617807260000|2021-04-07 14:54:20||3447.3||3447.3||3447.3||3447.3|0
1617807300000|2021-04-07 14:55:00||3447.8||3447.8||3447.8||3447.8|0
1617807330000|2021-04-07 14:55:30||3447.3||3447.3||3447.3||3447.3|0
1617807360000|2021-04-07 14:56:00|3451.8||3450.8||3451.8||3450.8||0
1617807370000|2021-04-07 14:56:10|3451.3||3451.3||3451.3||3451.3||0
1617807420000|2021-04-07 14:57:00|3451.8||3451.3||3451.8||3451.3||0
1617807510000|2021-04-07 14:58:30||3446.8||3447.3||3447.3||3446.8|0
1617807540000|2021-04-07 14:59:00|3451.8|3447.8|3452.3|3447.8|3452.3|3447.8|3451.8|3447.8|0
1617807550000|2021-04-07 14:59:10|3451.8|3448.3|3451.8|3448.3|3452.3|3448.3|3451.8|3448.3|0
1617807590000|2021-04-07 14:59:50||3447.8||3447.8||3447.8||3447.8|0
1617807600000|2021-04-07 15:00:00|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|0
1617807610000|2021-04-07 15:00:10|3451.8|3448.8|3452.3|3448.8|3452.3|3448.8|3451.8|3448.8|0
1617807660000|2021-04-07 15:01:00|3452.8||3452.8||3452.8||3452.8||0
1617807690000|2021-04-07 15:01:30||3449.3||3449.3||3449.3||3449.3|0
1617807710000|2021-04-07 15:01:50|3453.3||3453.3||3453.3||3453.3||0
1617807720000|2021-04-07 15:02:00||3449.8||3449.8||3449.8||3449.8|0
1617807760000|2021-04-07 15:02:40|3453.8||3453.8||3453.8||3453.8||0
1617807830000|2021-04-07 15:03:50||3450.3||3450.3||3450.3||3450.3|0
1617807840000|2021-04-07 15:04:00||3449.8||3449.8||3449.8||3449.8|0
1617807870000|2021-04-07 15:04:30||3450.3||3450.3||3450.3||3450.3|0
1617807900000|2021-04-07 15:05:00|3454.3|3449.8|3453.8|3449.8|3454.3|3449.8|3453.8|3449.8|0
1617807910000|2021-04-07 15:05:10||3449.3||3449.8||3449.8||3449.3|0
1617807940000|2021-04-07 15:05:40||3450.3||3450.3||3450.3||3450.3|0
1617807960000|2021-04-07 15:06:00|3454.3||3454.3||3454.3||3454.3||0
1617808040000|2021-04-07 15:07:20|3454.8||3454.3||3454.8||3454.3||0
1617808050000|2021-04-07 15:07:30|3454.8||3454.3||3454.8||3454.3||0
1617808170000|2021-04-07 15:09:30||3449.8||3449.8||3449.8||3449.8|0
1617808190000|2021-04-07 15:09:50|3453.8||3453.8||3453.8||3453.3||0
1617808220000|2021-04-07 15:10:20|3454.3|3450.3|3454.3|3450.3|3454.3|3450.3|3454.3|3450.3|0
1617808270000|2021-04-07 15:11:10||3449.8||3449.8||3449.8||3449.8|0
1617808290000|2021-04-07 15:11:30|3453.8||3453.3||3453.8||3453.3||0
1617808300000|2021-04-07 15:11:40|3453.8||3453.8||3453.8||3453.8||0
1617808320000|2021-04-07 15:12:00|3453.3||3453.8||3453.8||3453.3||0
1617808330000|2021-04-07 15:12:10|3453.3||3453.3||3453.3||3453.3||0
1617808360000|2021-04-07 15:12:40||3449.3||3449.3||3449.3||3449.3|0
1617808390000|2021-04-07 15:13:10||3448.8||3448.8||3448.8||3448.8|0
1617808400000|2021-04-07 15:13:20|3452.8||3452.3||3452.8||3452.3||0
1617808410000|2021-04-07 15:13:30|3452.8||3452.3||3452.8||3452.3||0
1617808420000|2021-04-07 15:13:40|3452.8||3452.3||3452.8||3452.3||0
1617808430000|2021-04-07 15:13:50|3452.8||3452.8||3452.8||3452.8||0
1617808450000|2021-04-07 15:14:10|3452.3||3452.3||3452.3||3452.3||0
1617808460000|2021-04-07 15:14:20|3452.8|3448.3|3452.3|3448.3|3452.8|3448.3|3452.3|3448.3|0
1617808510000|2021-04-07 15:15:10|3452.8||3452.3||3452.8||3452.3||0
1617808520000|2021-04-07 15:15:20|3452.8||3452.3||3452.8||3452.3||0
1617808540000|2021-04-07 15:15:40||3448.8||3448.8||3448.8||3448.8|0
1617808550000|2021-04-07 15:15:50|3452.8||3452.8||3452.8||3452.8||0
1617808560000|2021-04-07 15:16:00||3449.3||3449.3||3449.3||3449.3|0
1617808570000|2021-04-07 15:16:10||3448.8||3448.8||3448.8||3448.8|0
1617808590000|2021-04-07 15:16:30||3449.3||3449.3||3449.3||3449.3|0
1617808630000|2021-04-07 15:17:10|3453.3|3448.8|3452.8|3448.8|3453.3|3448.8|3452.8|3448.8|0
1617808660000|2021-04-07 15:17:40|3453.3|3449.3|3452.8|3449.3|3453.3|3449.3|3452.8|3449.3|0
1617808710000|2021-04-07 15:18:30||3448.8||3448.8||3448.8||3448.8|0
1617808750000|2021-04-07 15:19:10|3453.3||3453.3||3453.3||3453.3||0
1617808760000|2021-04-07 15:19:20|3452.8||3452.8||3452.8||3452.8||0
1617808800000|2021-04-07 15:20:00|3452.3||3452.8||3452.8||3452.3||0
1617808810000|2021-04-07 15:20:10||3449.3||3449.3||3449.3||3449.3|0
1617808860000|2021-04-07 15:21:00|3453.3||3452.8||3453.3||3452.8||0
1617808870000|2021-04-07 15:21:10||3448.8||3448.8||3448.8||3448.8|0
1617808900000|2021-04-07 15:21:40||3449.3||3449.3||3449.3||3449.3|0
1617808940000|2021-04-07 15:22:20||3448.8||3448.8||3448.8||3448.8|0
1617808970000|2021-04-07 15:22:50||3449.3||3449.3||3449.3||3449.3|0
1617809000000|2021-04-07 15:23:20||3448.8||3448.8||3448.8||3448.8|0
1617809120000|2021-04-07 15:25:20||3448.3||3448.3||3448.3||3448.3|0
1617809140000|2021-04-07 15:25:40||3448.8||3448.3||3448.8||3448.3|0
1617809160000|2021-04-07 15:26:00|3452.3||3451.8||3452.3||3451.8||0
1617809190000|2021-04-07 15:26:30||3448.8||3448.8||3448.8||3448.8|0
1617809250000|2021-04-07 15:27:30||3447.3||3447.3||3447.3||3447.3|1
1617809260000|2021-04-07 15:27:40|3451.3||3451.3||3451.3||3451.3||0
1617809280000|2021-04-07 15:28:00||3447.8||3447.8||3447.8||3447.8|0
1617809290000|2021-04-07 15:28:10|3451.8|3448.3|3451.8|3448.3|3451.8|3448.3|3451.8|3448.3|0
1617809340000|2021-04-07 15:29:00|3452.3||3451.8||3452.3||3451.8||0
1617809360000|2021-04-07 15:29:20|3452.3||3451.8||3452.3||3451.8||0
1617809380000|2021-04-07 15:29:40||3447.8||3447.8||3447.8||3447.8|0
1617809390000|2021-04-07 15:29:50|3452.3|3447.3|3456.8|3445.3|3469.3|3447.3|3452.3|3427.8|0
1617809400000|2021-04-07 15:30:00|3456.3|3446.3|3454.8|3443.3|3456.3|3446.3|3454.8|3441.3|0
1617809410000|2021-04-07 15:30:10|3453.8|3443.8|3453.8|3445.3|3453.8|3445.8|3453.8|3443.8|0
1617809430000|2021-04-07 15:30:30|3454.3|3445.8|3454.3|3446.3|3454.3|3446.3|3454.3|3445.8|0
1617809440000|2021-04-07 15:30:40||3445.8||3445.8||3445.8||3445.8|0
1617809450000|2021-04-07 15:30:50||3445.3||3445.3||3445.3||3445.3|0
1617809470000|2021-04-07 15:31:10|3454.8|3445.8|3454.8|3446.3|3454.8|3446.3|3454.8|3445.8|0
1617809500000|2021-04-07 15:31:40|3454.3|3445.8|3453.8|3445.8|3454.3|3445.8|3453.8|3445.8|0
1617809510000|2021-04-07 15:31:50||3445.3||3445.3||3445.3||3445.3|0
1617809540000|2021-04-07 15:32:20|3452.8|3444.8|3452.8|3444.8|3452.8|3444.8|3452.8|3444.8|0
1617809550000|2021-04-07 15:32:30|3453.3|3444.3|3452.8|3444.3|3453.3|3444.3|3452.3|3444.3|0
1617809560000|2021-04-07 15:32:40|3459.3|3444.8|3453.3|3444.8|3459.3|3445.3|3452.8|3444.8|0
1617809570000|2021-04-07 15:32:50|3452.3|3444.3|3452.3|3444.3|3452.3|3444.3|3452.3|3444.3|0
1617809580000|2021-04-07 15:33:00||3443.8||3443.8||3443.8||3443.8|0
1617809590000|2021-04-07 15:33:10|3451.8|3443.3|3451.3|3443.3|3451.8|3443.3|3451.3|3443.3|0
1617809610000|2021-04-07 15:33:30|3451.8||3451.8||3451.8||3451.8||0
1617809620000|2021-04-07 15:33:40|3452.3|3443.8|3452.3|3443.8|3452.3|3444.3|3452.3|3443.8|0
1617809630000|2021-04-07 15:33:50|3452.8|3444.3|3452.8|3444.8|3452.8|3444.8|3452.8|3444.3|0
1617809640000|2021-04-07 15:34:00||3444.3||3444.3||3444.3||3444.3|0
1617809650000|2021-04-07 15:34:10||3443.8||3443.8||3443.8||3443.8|0
1617809690000|2021-04-07 15:34:50|3453.3|3443.3|3462.3|3432.8|3462.3|3443.3|3453.3|3432.8|0
1617809700000|2021-04-07 15:35:00|3461.3|3433.8|3462.3|3433.3|3462.3|3440.3|3457.8|3432.8|0
1617809710000|2021-04-07 15:35:10|3461.8||3461.3||3461.8||3461.3||0
1617809730000|2021-04-07 15:35:30|3460.8||3460.3||3460.8||3460.3||0
1617809750000|2021-04-07 15:35:50|3459.8||3459.8||3459.8||3459.8||0
1617809770000|2021-04-07 15:36:10|3459.3||3459.3||3459.3||3459.3||0
1617809790000|2021-04-07 15:36:30|3458.8||3467.8||3468.3||3458.8||0
1617809810000|2021-04-07 15:36:50|3467.3||3465.8||3467.3||3465.8||0
1617809830000|2021-04-07 15:37:10|3465.3||3464.8||3465.3||3464.8||0
1617809850000|2021-04-07 15:37:30|3464.3||3463.8||3464.3||3463.8||0
1617809870000|2021-04-07 15:37:50|3463.3||3462.3||3463.3||3462.3||0
1617809890000|2021-04-07 15:38:10|3461.8||3460.8||3461.8||3460.8||0
1617809910000|2021-04-07 15:38:30|3460.3||3459.3||3460.3||3459.3||0
1617809930000|2021-04-07 15:38:50|3458.8||3458.3||3458.8||3458.3||0
1617809940000|2021-04-07 15:39:00|3457.8||3457.8||3457.8||3457.8||0
1617809950000|2021-04-07 15:39:10|3457.3||3456.8||3457.3||3456.8||0
1617809960000|2021-04-07 15:39:20|3464.8||3464.8||3464.8||3464.8||0
1617809980000|2021-04-07 15:39:40|3464.3||3463.8||3464.3||3463.8||0
1617809990000|2021-04-07 15:39:50||3426.8||3426.8||3426.8||3426.8|0
1617810050000|2021-04-07 15:40:50|3463.3|3409.3|3463.3|3427.3|3463.3|3427.3|3463.3|3409.3|0
1617810170000|2021-04-07 15:42:50|3470.8|3427.8|3462.8|3430.3|3470.8|3430.3|3462.8|3427.8|0
1617810200000|2021-04-07 15:43:20|3462.3||3461.8||3462.3||3461.8||0
1617810220000|2021-04-07 15:43:40||3428.3||3428.3||3428.3||3428.3|0
1617811140000|2021-04-07 15:59:00|3446.3||3446.3||3446.3||3446.3||0
1617811160000|2021-04-07 15:59:20|3460.8||3459.3||3460.8||3459.3||0
1617811180000|2021-04-07 15:59:40|3458.8||3457.8||3458.8||3457.8||0
1617812260000|2021-04-07 16:17:40|3457.3||3457.3||3457.3||3457.3||0
1617812520000|2021-04-07 16:22:00|3457.8||3457.8||3457.8||3457.8||0
1617815350000|2021-04-07 17:09:10|3462.3||3462.3||3462.3||3462.3||0
1617815360000|2021-04-07 17:09:20|3446.3||3446.3||3446.3||3446.3||0
1617815370000|2021-04-07 17:09:30|3459.8||3459.8||3459.8||3459.8||0
1617816740000|2021-04-07 17:32:20|3459.3||3459.3||3459.3||3459.3||0
1617816770000|2021-04-07 17:32:50|3459.8||3459.8||3459.8||3459.8||0
1617818410000|2021-04-07 18:00:10||3428.8||3430.3||3430.3||3428.8|0
1617819230000|2021-04-07 18:13:50||3428.3||3430.8||3430.8||3428.3|0
1617819310000|2021-04-07 18:15:10||3428.3||3431.3||3431.3||3428.3|0
1617820680000|2021-04-07 18:38:00||3428.3||3431.8||3431.8||3428.3|0
1617820720000|2021-04-07 18:38:40||3428.3||3432.3||3432.3||3428.3|0
1617821670000|2021-04-07 18:54:30|3456.8||3456.8||3456.8||3456.8||0
1617821680000|2021-04-07 18:54:40|3456.3||3456.3||3456.3||3456.3||0
1617822350000|2021-04-07 19:05:50||3432.8||3432.8||3432.8||3432.8|0
1617822760000|2021-04-07 19:12:40||3428.3||3433.3||3433.3||3428.3|0
1617824390000|2021-04-07 19:39:50||3428.3||3428.3||3428.3||3428.3|0
1617824400000|2021-04-07 19:40:00||3433.8||3433.8||3433.8||3433.8|0
1617824480000|2021-04-07 19:41:20||3434.3||3434.3||3434.3||3434.3|0
1617824990000|2021-04-07 19:49:50||3428.3||3434.8||3434.8||3428.3|0
1617825250000|2021-04-07 19:54:10||3428.3||3435.3||3435.3||3428.3|0
1617825260000|2021-04-07 19:54:20||3428.3||3435.8||3435.8||3428.3|0
1617825300000|2021-04-07 19:55:00||3428.3||3436.3||3436.3||3428.3|0
1617825370000|2021-04-07 19:56:10||3428.8||3436.8||3436.8||3428.8|0
1617825510000|2021-04-07 19:58:30||3428.3||3437.3||3437.3||3428.3|0
1617825520000|2021-04-07 19:58:40||3428.3||3437.8||3437.8||3428.3|0
1617861600000|2021-04-08 06:00:00|3492.8|3438.8|3494.3|3440.3|3494.3|3440.3|3492.8|3438.8|0
1617861620000|2021-04-08 06:00:20|3492.8|3438.8|3492.8|3438.8|3492.8|3438.8|3492.8|3438.8|0
1617861660000|2021-04-08 06:01:00|3472.8|3409.3|3472.8|3409.3|3472.8|3409.3|3472.8|3409.3|0
1617861770000|2021-04-08 06:02:50||3409.8||3409.3||3409.8||3409.3|0
1617862020000|2021-04-08 06:07:00||3432.8||3432.8||3432.8||3432.8|0
1617862160000|2021-04-08 06:09:20||3433.3||3433.3||3433.3||3433.3|0
1617862800000|2021-04-08 06:20:00|3491.8||3491.8||3491.8||3491.8||0
1617863840000|2021-04-08 06:37:20||3409.3||3409.3||3409.3||3409.3|0
1617864140000|2021-04-08 06:42:20||3423.8||3423.8||3423.8||3423.8|0
1617864150000|2021-04-08 06:42:30|3491.3|3424.3|3479.8|3440.3|3491.3|3440.3|3479.8|3424.3|0
1617864170000|2021-04-08 06:42:50||3439.8||3440.3||3440.3||3439.8|0
1617864200000|2021-04-08 06:43:20||3423.8||3423.8||3423.8||3423.8|0
1617864270000|2021-04-08 06:44:30|3491.8||3491.8||3491.8||3491.8||0
1617864600000|2021-04-08 06:50:00||3414.8||3412.8||3414.8||3409.3|0
1617864610000|2021-04-08 06:50:10||3409.3||3409.8||3410.3||3409.3|0
1617864620000|2021-04-08 06:50:20||3409.3||3409.3||3409.3||3409.3|0
1617864630000|2021-04-08 06:50:30||3409.8||3410.3||3410.3||3409.8|0
1617864640000|2021-04-08 06:50:40|3491.3|3410.8|3489.8|3409.3|3491.3|3410.8|3489.8|3409.3|0
1617864650000|2021-04-08 06:50:50|3489.3|3409.8|3491.8|3412.3|3491.8|3412.3|3489.3|3409.8|0
1617864660000|2021-04-08 06:51:00||3411.8||3413.8||3413.8||3411.8|0
1617864680000|2021-04-08 06:51:20||3409.8||3409.8||3409.8||3409.8|0
1617864690000|2021-04-08 06:51:30||3410.3||3413.8||3413.8||3410.3|0
1617864700000|2021-04-08 06:51:40||3414.3||3413.8||3414.3||3413.8|0
1617864710000|2021-04-08 06:51:50||3414.3||3413.8||3414.3||3409.8|0
1617864720000|2021-04-08 06:52:00||3414.3||3413.8||3414.3||3413.8|0
1617864740000|2021-04-08 06:52:20||3414.3||3413.8||3414.3||3409.8|0
1617864760000|2021-04-08 06:52:40||3414.3||3414.3||3414.3||3414.3|0
1617864800000|2021-04-08 06:53:20||3409.8||3409.8||3409.8||3409.8|0
1617864810000|2021-04-08 06:53:30||3410.3||3414.3||3414.3||3410.3|0
1617864820000|2021-04-08 06:53:40||3413.8||3413.8||3413.8||3413.8|0
1617864830000|2021-04-08 06:53:50||3414.3||3413.8||3414.3||3409.8|0
1617864840000|2021-04-08 06:54:00||3414.3||3414.3||3414.3||3413.8|0
1617864850000|2021-04-08 06:54:10||3413.8||3416.3||3416.3||3413.8|0
1617864860000|2021-04-08 06:54:20||3416.8||3418.8||3418.8||3416.3|0
1617864870000|2021-04-08 06:54:30||3419.3||3418.8||3419.3||3418.8|0
1617864880000|2021-04-08 06:54:40||3419.3||3419.3||3419.3||3418.8|0
1617864900000|2021-04-08 06:55:00||3409.8||3419.3||3419.3||3409.8|0
1617864910000|2021-04-08 06:55:10||3418.8||3415.8||3418.8||3415.8|0
1617865080000|2021-04-08 06:58:00||3421.8||3421.8||3421.8||3421.8|0
1617865170000|2021-04-08 06:59:30|3486.8||3486.8||3486.8||3486.8||0
1617865200000|2021-04-08 07:00:00|3480.8||3480.8||3480.8||3480.8||0
1617865220000|2021-04-08 07:00:20|3480.3|3422.3|3480.3|3422.3|3480.3|3422.3|3480.3|3422.3|0
1617865230000|2021-04-08 07:00:30|3479.3|3422.8|3466.3|3443.8|3479.3|3443.8|3466.3|3422.8|0
1617865240000|2021-04-08 07:00:40|3466.8|3444.8|3462.8|3453.3|3467.3|3453.3|3462.8|3444.3|0
1617865250000|2021-04-08 07:00:50|3461.8|3454.8|3462.3|3458.3|3462.3|3458.3|3461.8|3454.8|0
1617865260000|2021-04-08 07:01:00|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1617865270000|2021-04-08 07:01:10|3463.3|3459.3|3462.8|3458.8|3463.8|3459.3|3462.8|3458.8|0
1617865280000|2021-04-08 07:01:20|3463.3|3459.3|3462.3|3458.3|3463.3|3459.3|3462.3|3458.3|0
1617865290000|2021-04-08 07:01:30|3462.8|3457.8|3462.3|3457.8|3462.8|3457.8|3462.3|3457.8|0
1617865300000|2021-04-08 07:01:40|3461.8|3458.3|3461.8|3457.8|3461.8|3458.3|3461.8|3457.8|0
1617865310000|2021-04-08 07:01:50|3462.3|3458.3|3462.3|3457.8|3462.3|3458.3|3462.3|3457.8|0
1617865320000|2021-04-08 07:02:00|3461.8|3457.3|3459.8|3455.8|3461.8|3457.3|3459.8|3455.8|0
1617865330000|2021-04-08 07:02:10|3459.3|3455.3|3459.3|3454.8|3459.3|3455.3|3459.3|3454.8|0
1617865340000|2021-04-08 07:02:20|3458.8|3455.3|3459.3|3455.3|3459.3|3455.3|3458.8|3454.8|0
1617865350000|2021-04-08 07:02:30|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|0
1617865360000|2021-04-08 07:02:40|3459.3|3455.3|3458.3|3454.3|3459.3|3455.3|3458.3|3454.3|0
1617865370000|2021-04-08 07:02:50||3453.8||3453.8||3453.8||3453.8|0
1617865380000|2021-04-08 07:03:00|3457.8|3453.3|3457.3|3453.3|3457.8|3453.3|3457.3|3453.3|0
1617865390000|2021-04-08 07:03:10||3452.8||3452.8||3452.8||3452.8|0
1617865400000|2021-04-08 07:03:20|3457.8|3453.3|3457.3|3453.3|3457.8|3453.3|3457.3|3453.3|0
1617865410000|2021-04-08 07:03:30|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1617865420000|2021-04-08 07:03:40|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617865430000|2021-04-08 07:03:50|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|0
1617865440000|2021-04-08 07:04:00|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|0
1617865450000|2021-04-08 07:04:10|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|0
1617865460000|2021-04-08 07:04:20|3457.3||3457.3||3457.3||3457.3||0
1617865470000|2021-04-08 07:04:30|3456.8||3457.3||3457.3||3456.8||0
1617865480000|2021-04-08 07:04:40|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|3456.8|3452.3|0
1617865490000|2021-04-08 07:04:50|3456.3|3451.8|3455.8|3451.3|3456.3|3451.8|3455.8|3451.3|0
1617865500000|2021-04-08 07:05:00|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|3456.3|3451.8|0
1617865510000|2021-04-08 07:05:10|3455.8|3452.3|3456.3|3452.3|3456.3|3452.3|3455.8|3451.8|0
1617865520000|2021-04-08 07:05:20||3451.8||3451.8||3452.3||3451.8|0
1617865530000|2021-04-08 07:05:30|3455.8|3452.3|3456.8|3452.8|3456.8|3452.8|3455.8|3452.3|0
1617865540000|2021-04-08 07:05:40|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617865550000|2021-04-08 07:05:50|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1617865560000|2021-04-08 07:06:00|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617865570000|2021-04-08 07:06:10|3457.8|3453.8|3457.8|3453.3|3457.8|3453.8|3457.8|3453.3|0
1617865580000|2021-04-08 07:06:20|3458.3|3453.8|3458.3|3454.3|3458.3|3454.3|3458.3|3453.8|0
1617865590000|2021-04-08 07:06:30||3453.8||3453.8||3453.8||3453.8|0
1617865600000|2021-04-08 07:06:40|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|3457.8|3453.3|0
1617865610000|2021-04-08 07:06:50||3453.8||3453.8||3453.8||3453.8|0
1617865630000|2021-04-08 07:07:10|3457.3|3453.3|3457.3|3453.3|3457.8|3453.3|3457.3|3453.3|0
1617865640000|2021-04-08 07:07:20||3452.8||3453.3||3453.3||3452.8|0
1617865650000|2021-04-08 07:07:30|3457.8||3457.8||3457.8||3457.8||0
1617865660000|2021-04-08 07:07:40|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|3457.3|3452.8|0
1617865670000|2021-04-08 07:07:50|3456.8||3456.8||3456.8||3456.8||0
1617865680000|2021-04-08 07:08:00|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1617865700000|2021-04-08 07:08:20|3456.8|3452.8|3456.3|3452.3|3456.8|3452.8|3456.3|3452.3|0
1617865720000|2021-04-08 07:08:40||3451.8||3451.8||3451.8||3451.8|0
1617865730000|2021-04-08 07:08:50|3455.8|3451.3|3455.3|3451.3|3455.8|3451.3|3455.3|3451.3|0
1617865750000|2021-04-08 07:09:10|3455.8||3455.3||3455.8||3455.3||0
1617865760000|2021-04-08 07:09:20|3455.8|3451.8|3456.3|3452.3|3456.3|3452.3|3455.8|3451.8|0
1617865800000|2021-04-08 07:10:00|3456.8|3452.8|3456.8|3452.3|3456.8|3452.8|3456.8|3452.3|0
1617865810000|2021-04-08 07:10:10|3456.3||3456.3||3456.3||3456.3||0
1617865820000|2021-04-08 07:10:20|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|0
1617865830000|2021-04-08 07:10:30|3457.3|3453.3|3458.3|3453.8|3458.3|3453.8|3457.3|3453.3|0
1617865840000|2021-04-08 07:10:40|3458.8|3454.3|3458.8|3454.8|3458.8|3454.8|3458.8|3454.3|0
1617865850000|2021-04-08 07:10:50|3459.3|3455.3|3461.3|3457.3|3461.3|3457.3|3459.3|3455.3|0
1617865860000|2021-04-08 07:11:00|3461.8|3457.8|3462.3|3458.3|3462.3|3458.3|3461.8|3457.8|0
1617865870000|2021-04-08 07:11:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1617865880000|2021-04-08 07:11:20||3459.3||3459.3||3459.3||3459.3|0
1617865890000|2021-04-08 07:11:30|3463.3|3459.8|3463.8|3459.8|3463.8|3459.8|3463.3|3459.8|0
1617865900000|2021-04-08 07:11:40|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1617865910000|2021-04-08 07:11:50||3459.8||3459.8||3459.8||3459.8|0
1617865920000|2021-04-08 07:12:00|3463.8|3459.3|3463.3|3459.3|3463.8|3459.3|3463.3|3459.3|0
1617865930000|2021-04-08 07:12:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1617865940000|2021-04-08 07:12:20|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|0
1617865950000|2021-04-08 07:12:30|3462.8|3458.8|3462.3|3458.3|3463.3|3458.8|3462.3|3458.3|0
1617865960000|2021-04-08 07:12:40|3462.8||3462.8||3462.8||3462.8||0
1617865970000|2021-04-08 07:12:50||3458.8||3458.8||3458.8||3458.8|0
1617865980000|2021-04-08 07:13:00|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|0
1617865990000|2021-04-08 07:13:10|3463.8|3459.8|3464.3|3460.3|3464.3|3460.3|3463.8|3459.8|0
1617866000000|2021-04-08 07:13:20|3464.8||3464.8||3464.8||3464.3||0
1617866010000|2021-04-08 07:13:30|3464.3||3464.3||3464.3||3464.3||0
1617866050000|2021-04-08 07:14:10|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|0
1617866060000|2021-04-08 07:14:20||3459.3||3459.8||3459.8||3459.3|0
1617866070000|2021-04-08 07:14:30|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1617866080000|2021-04-08 07:14:40|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|0
1617866090000|2021-04-08 07:14:50|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1617866100000|2021-04-08 07:15:00|3464.8|3460.8|3466.3|3461.8|3466.3|3461.8|3464.8|3460.8|0
1617866110000|2021-04-08 07:15:10|3465.8||3466.3||3466.3||3465.8||0
1617866120000|2021-04-08 07:15:20||3462.3||3461.8||3462.3||3461.8|0
1617866130000|2021-04-08 07:15:30||3462.3||3462.3||3462.3||3462.3|0
1617866140000|2021-04-08 07:15:40|3466.8||3466.3||3466.8||3466.3||0
1617866150000|2021-04-08 07:15:50||3461.8||3461.8||3461.8||3461.8|0
1617866160000|2021-04-08 07:16:00||3462.3||3462.3||3462.3||3462.3|0
1617866170000|2021-04-08 07:16:10|3466.8|3462.8|3467.3|3462.8|3467.3|3463.3|3466.8|3462.8|0
1617866180000|2021-04-08 07:16:20|3466.8||3466.8||3466.8||3466.8||0
1617866200000|2021-04-08 07:16:40|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|0
1617866210000|2021-04-08 07:16:50|3467.3||3466.8||3467.3||3466.8||0
1617866230000|2021-04-08 07:17:10|3466.3|3462.3|3466.3|3461.8|3466.3|3462.3|3466.3|3461.8|0
1617866240000|2021-04-08 07:17:20||3462.3||3462.3||3462.3||3462.3|0
1617866250000|2021-04-08 07:17:30|3466.8||3466.8||3466.8||3466.8||0
1617866260000|2021-04-08 07:17:40|3466.3||3466.3||3466.3||3466.3||0
1617866270000|2021-04-08 07:17:50|3466.8||3466.8||3466.8||3466.8||0
1617866280000|2021-04-08 07:18:00|3466.3|3462.8|3466.3|3462.3|3466.3|3462.8|3466.3|3462.3|0
1617866290000|2021-04-08 07:18:10|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617866300000|2021-04-08 07:18:20||3461.3||3461.3||3461.3||3461.3|0
1617866310000|2021-04-08 07:18:30|3465.3|3461.8|3466.3|3462.3|3466.3|3462.3|3465.3|3461.8|0
1617866340000|2021-04-08 07:19:00|3466.8||3466.8||3466.8||3466.8||0
1617866350000|2021-04-08 07:19:10|3466.3|3462.8|3467.3|3463.3|3467.3|3463.3|3466.3|3462.3|0
1617866360000|2021-04-08 07:19:20||3462.8||3462.8||3462.8||3462.8|0
1617866370000|2021-04-08 07:19:30|3466.8|3463.3|3467.3|3463.3|3467.3|3463.3|3466.8|3463.3|0
1617866380000|2021-04-08 07:19:40|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1617866400000|2021-04-08 07:20:00|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|0
1617866410000|2021-04-08 07:20:10|3468.3|3463.3|3467.8|3463.8|3468.3|3463.8|3467.8|3463.3|0
1617866420000|2021-04-08 07:20:20|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1617866450000|2021-04-08 07:20:50|3468.8||3468.3||3468.8||3468.3||0
1617866510000|2021-04-08 07:21:50||3463.8||3464.3||3464.3||3463.8|0
1617866530000|2021-04-08 07:22:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|0
1617866540000|2021-04-08 07:22:20|3469.3||3469.3||3469.3||3469.3||0
1617866550000|2021-04-08 07:22:30|3468.8||3468.8||3468.8||3468.8||0
1617866560000|2021-04-08 07:22:40||3464.3||3464.3||3464.3||3464.3|0
1617866580000|2021-04-08 07:23:00|3468.3|3463.8|3467.8|3464.3|3468.3|3464.3|3467.8|3463.8|0
1617866590000|2021-04-08 07:23:10|3468.3|3463.8|3467.8|3463.3|3468.3|3463.8|3467.8|3463.3|0
1617866600000|2021-04-08 07:23:20|3467.3|3462.8|3466.8|3462.8|3467.3|3462.8|3466.8|3462.8|0
1617866630000|2021-04-08 07:23:50|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|0
1617866650000|2021-04-08 07:24:10|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1617866660000|2021-04-08 07:24:20|3465.8|3462.3|3465.3|3461.3|3465.8|3462.3|3465.3|3461.3|0
1617866690000|2021-04-08 07:24:50|3465.8||3465.8||3465.8||3465.8||0
1617866700000|2021-04-08 07:25:00|3465.3|3461.8|3465.8|3461.3|3465.8|3461.8|3465.3|3461.3|0
1617866710000|2021-04-08 07:25:10||3461.8||3461.8||3461.8||3461.8|0
1617866740000|2021-04-08 07:25:40|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1617866760000|2021-04-08 07:26:00||3461.8||3461.8||3461.8||3461.8|0
1617866770000|2021-04-08 07:26:10|3465.8||3465.8||3466.3||3465.8||0
1617866780000|2021-04-08 07:26:20|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1617866810000|2021-04-08 07:26:50|3464.8|3460.8|3464.8|3460.8|3465.3|3461.3|3464.8|3460.8|0
1617866830000|2021-04-08 07:27:10||3460.3||3460.3||3460.3||3460.3|0
1617866850000|2021-04-08 07:27:30|3464.3||3464.3||3464.3||3464.3||0
1617866860000|2021-04-08 07:27:40|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|0
1617866870000|2021-04-08 07:27:50|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1617866880000|2021-04-08 07:28:00|3464.8|3460.8|3464.8|3460.3|3464.8|3460.8|3464.8|3460.3|0
1617866890000|2021-04-08 07:28:10|3465.3|3460.8|3465.3|3460.8|3465.3|3460.8|3465.3|3460.8|0
1617866900000|2021-04-08 07:28:20|3464.8||3464.8||3464.8||3464.8||0
1617866910000|2021-04-08 07:28:30|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1617866930000|2021-04-08 07:28:50|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617866940000|2021-04-08 07:29:00|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1617866960000|2021-04-08 07:29:20|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617866990000|2021-04-08 07:29:50|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1617867020000|2021-04-08 07:30:20|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617867030000|2021-04-08 07:30:30|3466.3||3465.8||3466.3||3465.8||0
1617867040000|2021-04-08 07:30:40|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1617867050000|2021-04-08 07:30:50|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617867070000|2021-04-08 07:31:10|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1617867080000|2021-04-08 07:31:20|3464.8|3460.8|3465.3|3461.3|3465.3|3461.3|3464.8|3460.8|0
1617867110000|2021-04-08 07:31:50|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617867140000|2021-04-08 07:32:20|3466.3|3462.3|3465.8|3462.3|3466.3|3462.3|3465.8|3462.3|0
1617867150000|2021-04-08 07:32:30||3461.8||3461.8||3461.8||3461.8|0
1617867160000|2021-04-08 07:32:40|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1617867170000|2021-04-08 07:32:50||3462.8||3462.8||3462.8||3462.8|0
1617867180000|2021-04-08 07:33:00|3466.8|3462.3|3466.3|3462.3|3466.8|3462.3|3466.3|3462.3|0
1617867190000|2021-04-08 07:33:10|3466.8||3466.8||3466.8||3466.8||0
1617867200000|2021-04-08 07:33:20|3466.3|3462.8|3466.3|3462.3|3466.3|3462.8|3466.3|3462.3|0
1617867210000|2021-04-08 07:33:30|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1617867220000|2021-04-08 07:33:40|3466.3||3466.8||3466.8||3466.3||0
1617867240000|2021-04-08 07:34:00|3467.3|3463.3|3468.3|3464.3|3468.3|3464.3|3467.3|3463.3|0
1617867250000|2021-04-08 07:34:10|3467.8|3463.8|3468.3|3463.8|3468.3|3463.8|3467.8|3463.8|0
1617867260000|2021-04-08 07:34:20|3467.8||3467.8||3467.8||3467.8||0
1617867290000|2021-04-08 07:34:50|3468.3|3464.3|3468.8|3464.3|3468.8|3464.3|3468.3|3464.3|0
1617867300000|2021-04-08 07:35:00|3468.3||3468.3||3468.3||3468.3||0
1617867310000|2021-04-08 07:35:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|0
1617867350000|2021-04-08 07:35:50|3469.3||3469.3||3469.3||3469.3||0
1617867360000|2021-04-08 07:36:00||3465.3||3465.3||3465.3||3465.3|0
1617867370000|2021-04-08 07:36:10|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1617867380000|2021-04-08 07:36:20|3470.3||3469.8||3470.3||3469.8||0
1617867410000|2021-04-08 07:36:50|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1617867430000|2021-04-08 07:37:10|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1617867460000|2021-04-08 07:37:40|3470.3|3466.3|3470.3|3466.3|3470.8|3466.3|3470.3|3466.3|0
1617867470000|2021-04-08 07:37:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1617867500000|2021-04-08 07:38:20|3470.3||3470.3||3470.3||3470.3||0
1617867520000|2021-04-08 07:38:40|3469.8||3469.8||3469.8||3469.8||0
1617867530000|2021-04-08 07:38:50|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1617867540000|2021-04-08 07:39:00|3470.8||3470.8||3470.8||3470.8||0
1617867560000|2021-04-08 07:39:20|3470.3||3470.3||3470.3||3470.3||0
1617867570000|2021-04-08 07:39:30|3470.8||3470.3||3470.8||3470.3||0
1617867580000|2021-04-08 07:39:40|3470.8||3470.8||3470.8||3470.8||0
1617867590000|2021-04-08 07:39:50|3470.3||3470.8||3470.8||3470.3||0
1617867620000|2021-04-08 07:40:20|3470.3||3470.3||3470.3||3470.3||0
1617867630000|2021-04-08 07:40:30|3470.8||3470.8||3470.8||3470.8||0
1617867650000|2021-04-08 07:40:50|3470.3||3470.3||3470.3||3470.3||0
1617867690000|2021-04-08 07:41:30|3470.8||3470.8||3470.8||3470.8||0
1617867710000|2021-04-08 07:41:50|3470.3||3470.8||3470.8||3470.3||0
1617867720000|2021-04-08 07:42:00|3470.3||3470.3||3470.3||3470.3||0
1617867740000|2021-04-08 07:42:20||3465.8||3466.3||3466.3||3465.8|0
1617867750000|2021-04-08 07:42:30|3470.8||3470.8||3470.8||3470.8||0
1617867770000|2021-04-08 07:42:50||3466.8||3466.8||3466.8||3466.8|0
1617867790000|2021-04-08 07:43:10|3471.3||3471.3||3471.3||3471.3||0
1617867800000|2021-04-08 07:43:20||3467.3||3467.3||3467.3||3467.3|0
1617867820000|2021-04-08 07:43:40|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1617867840000|2021-04-08 07:44:00||3466.3||3466.3||3466.3||3466.3|0
1617867870000|2021-04-08 07:44:30||3466.8||3466.8||3466.8||3466.8|0
1617867880000|2021-04-08 07:44:40||3466.3||3466.8||3466.8||3466.3|0
1617867890000|2021-04-08 07:44:50|3471.3||3470.8||3471.3||3470.8||0
1617867900000|2021-04-08 07:45:00|3471.3||3471.3||3471.3||3471.3||0
1617867910000|2021-04-08 07:45:10|3471.8|3467.3|3471.8|3467.8|3471.8|3467.8|3471.8|3467.3|0
1617867930000|2021-04-08 07:45:30|3472.3||3472.3||3472.3||3472.3||0
1617867940000|2021-04-08 07:45:40||3468.3||3468.3||3468.3||3468.3|0
1617867970000|2021-04-08 07:46:10|3471.8|3467.8|3471.8|3467.8|3472.3|3467.8|3471.8|3467.8|0
1617868020000|2021-04-08 07:47:00|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1617868060000|2021-04-08 07:47:40|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1617868070000|2021-04-08 07:47:50|3472.3||3472.3||3472.3||3472.3||0
1617868080000|2021-04-08 07:48:00|3472.8||3472.8||3472.8||3472.8||0
1617868110000|2021-04-08 07:48:30|3473.3||3473.3||3473.3||3473.3||0
1617868120000|2021-04-08 07:48:40|3472.8||3472.8||3472.8||3472.8||0
1617868140000|2021-04-08 07:49:00|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1617868160000|2021-04-08 07:49:20||3467.8||3467.8||3467.8||3467.8|0
1617868170000|2021-04-08 07:49:30|3471.8|3468.3|3471.8|3467.8|3471.8|3468.3|3471.8|3467.8|0
1617868180000|2021-04-08 07:49:40|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1617868200000|2021-04-08 07:50:00|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1617868210000|2021-04-08 07:50:10|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1617868250000|2021-04-08 07:50:50||3465.8||3465.8||3465.8||3465.8|0
1617868260000|2021-04-08 07:51:00|3469.8|3465.3|3469.3|3465.3|3469.8|3465.3|3469.3|3465.3|0
1617868270000|2021-04-08 07:51:10|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1617868280000|2021-04-08 07:51:20|3470.3|3466.3|3470.3|3466.3|3470.8|3466.3|3470.3|3466.3|0
1617868290000|2021-04-08 07:51:30|3470.8||3470.8||3470.8||3470.8||0
1617868300000|2021-04-08 07:51:40||3466.8||3466.8||3466.8||3466.8|0
1617868310000|2021-04-08 07:51:50|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1617868320000|2021-04-08 07:52:00|3471.8||3471.3||3471.8||3471.3||0
1617868330000|2021-04-08 07:52:10|3471.8||3471.8||3471.8||3471.8||0
1617868350000|2021-04-08 07:52:30|3471.3||3471.3||3471.3||3471.3||0
1617868370000|2021-04-08 07:52:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1617868400000|2021-04-08 07:53:20|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1617868440000|2021-04-08 07:54:00|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1617868450000|2021-04-08 07:54:10|3471.3||3471.3||3471.3||3471.3||0
1617868460000|2021-04-08 07:54:20|3470.8||3470.8||3470.8||3470.8||0
1617868480000|2021-04-08 07:54:40|3470.3|3466.3|3470.3|3466.3|3470.8|3466.3|3470.3|3466.3|0
1617868500000|2021-04-08 07:55:00||3465.8||3465.8||3465.8||3465.8|0
1617868510000|2021-04-08 07:55:10|3469.8||3469.8||3469.8||3469.8||0
1617868530000|2021-04-08 07:55:30|3470.3||3470.3||3470.3||3470.3||0
1617868550000|2021-04-08 07:55:50|3469.8||3469.8||3469.8||3469.8||0
1617868560000|2021-04-08 07:56:00||3465.3||3465.3||3465.3||3465.3|0
1617868580000|2021-04-08 07:56:20|3469.3|3465.8|3469.3|3465.3|3469.3|3465.8|3469.3|3465.3|0
1617868600000|2021-04-08 07:56:40|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1617868620000|2021-04-08 07:57:00|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1617868630000|2021-04-08 07:57:10|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1617868660000|2021-04-08 07:57:40|3470.3||3470.3||3470.3||3470.3||0
1617868680000|2021-04-08 07:58:00||3466.3||3466.3||3466.3||3466.3|0
1617868690000|2021-04-08 07:58:10|3470.8||3470.8||3470.8||3470.8||0
1617868700000|2021-04-08 07:58:20|3470.3||3470.3||3470.3||3470.3||0
1617868710000|2021-04-08 07:58:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1617868760000|2021-04-08 07:59:20|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1617868800000|2021-04-08 08:00:00|3468.8||3468.8||3468.8||3468.8||0
1617868850000|2021-04-08 08:00:50|3469.3||3469.3||3469.3||3469.3||0
1617868860000|2021-04-08 08:01:00||3465.8||3465.8||3465.8||3465.8|0
1617868870000|2021-04-08 08:01:10|3469.8||3469.3||3469.8||3469.3||0
1617868880000|2021-04-08 08:01:20|3469.8||3469.3||3469.8||3469.3||0
1617868890000|2021-04-08 08:01:30|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|0
1617868910000|2021-04-08 08:01:50|3470.3||3470.3||3470.3||3470.3||0
1617868920000|2021-04-08 08:02:00||3466.8||3466.8||3466.8||3466.8|0
1617868950000|2021-04-08 08:02:30|3470.8||3470.8||3470.8||3470.8||0
1617868970000|2021-04-08 08:02:50|3470.3||3470.3||3470.3||3470.3||0
1617868980000|2021-04-08 08:03:00||3466.3||3466.3||3466.3||3466.3|0
1617868990000|2021-04-08 08:03:10|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1617869000000|2021-04-08 08:03:20||3467.3||3467.3||3467.3||3467.3|0
1617869010000|2021-04-08 08:03:30|3471.3||3471.3||3471.3||3471.3||0
1617869020000|2021-04-08 08:03:40|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1617869050000|2021-04-08 08:04:10|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1617869060000|2021-04-08 08:04:20|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1617869070000|2021-04-08 08:04:30|3472.3||3472.3||3472.3||3472.3||0
1617869090000|2021-04-08 08:04:50|3472.8|3469.3|3473.3|3469.3|3473.3|3469.3|3472.8|3469.3|0
1617869100000|2021-04-08 08:05:00|3472.8||3472.8||3472.8||3472.8||0
1617869110000|2021-04-08 08:05:10|3473.3||3473.3||3473.3||3473.3||0
1617869130000|2021-04-08 08:05:30|3473.8||3472.8||3473.8||3472.8||0
1617869140000|2021-04-08 08:05:40|3473.3||3472.8||3473.3||3472.8||0
1617869150000|2021-04-08 08:05:50|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|0
1617869160000|2021-04-08 08:06:00|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|0
1617869180000|2021-04-08 08:06:20|3474.3|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.8|0
1617869190000|2021-04-08 08:06:30|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|0
1617869200000|2021-04-08 08:06:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1617869210000|2021-04-08 08:06:50|3475.8||3476.3||3476.3||3475.8||0
1617869220000|2021-04-08 08:07:00|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|0
1617869240000|2021-04-08 08:07:20|3476.3|3472.3|3475.8|3472.3|3476.3|3472.3|3475.8|3472.3|0
1617869250000|2021-04-08 08:07:30|3476.3||3476.3||3476.3||3476.3||0
1617869320000|2021-04-08 08:08:40||3472.8||3472.8||3472.8||3472.8|0
1617869330000|2021-04-08 08:08:50||3472.3||3472.3||3472.3||3472.3|0
1617869350000|2021-04-08 08:09:10|3475.8||3475.8||3475.8||3475.8||0
1617869360000|2021-04-08 08:09:20||3471.8||3471.8||3471.8||3471.8|0
1617869400000|2021-04-08 08:10:00|3476.3|3472.3|3476.3|3472.8|3476.3|3472.8|3476.3|3472.3|0
1617869430000|2021-04-08 08:10:30||3472.3||3472.3||3472.3||3472.3|0
1617869460000|2021-04-08 08:11:00|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.8|0
1617869470000|2021-04-08 08:11:10||3472.3||3472.3||3472.3||3472.3|0
1617869490000|2021-04-08 08:11:30||3471.8||3471.8||3471.8||3471.8|0
1617869520000|2021-04-08 08:12:00||3471.3||3471.8||3471.8||3471.3|0
1617869590000|2021-04-08 08:13:10||3471.3||3471.3||3471.3||3471.3|0
1617869600000|2021-04-08 08:13:20|3475.3||3474.8||3475.3||3474.8||0
1617869650000|2021-04-08 08:14:10||3470.8||3470.8||3470.8||3470.8|0
1617869670000|2021-04-08 08:14:30|3474.3|3470.3|3473.8|3470.3|3474.3|3470.3|3473.8|3470.3|0
1617869690000|2021-04-08 08:14:50|3474.3||3474.3||3474.3||3474.3||0
1617869700000|2021-04-08 08:15:00|3473.8|3469.8|3473.3|3469.8|3474.3|3469.8|3473.3|3469.8|0
1617869710000|2021-04-08 08:15:10|3473.8||3473.8||3473.8||3473.8||0
1617869720000|2021-04-08 08:15:20||3470.3||3470.3||3470.3||3470.3|0
1617869760000|2021-04-08 08:16:00|3474.3|3469.8|3474.3|3469.8|3474.3|3469.8|3474.3|3469.8|0
1617869770000|2021-04-08 08:16:10|3473.8||3473.8||3473.8||3473.8||0
1617869790000|2021-04-08 08:16:30||3470.3||3470.3||3470.3||3470.3|0
1617869800000|2021-04-08 08:16:40|3474.3||3474.3||3474.3||3474.3||0
1617869810000|2021-04-08 08:16:50|3473.8||3473.8||3473.8||3473.8||0
1617869830000|2021-04-08 08:17:10|3474.3||3473.8||3474.3||3473.8||0
1617869840000|2021-04-08 08:17:20|3474.3||3474.3||3474.3||3474.3||0
1617869850000|2021-04-08 08:17:30|3473.8||3474.3||3474.3||3473.8||0
1617869860000|2021-04-08 08:17:40|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1617869870000|2021-04-08 08:17:50|3473.3||3473.3||3473.3||3473.3||0
1617869880000|2021-04-08 08:18:00||3469.3||3469.3||3469.3||3469.3|0
1617869920000|2021-04-08 08:18:40|3472.8||3473.3||3473.3||3472.8||0
1617869930000|2021-04-08 08:18:50|3473.8||3473.3||3473.8||3473.3||0
1617869940000|2021-04-08 08:19:00|3473.8|3469.8|3473.3|3469.8|3473.8|3469.8|3473.3|3469.8|0
1617869950000|2021-04-08 08:19:10|3473.8||3473.8||3473.8||3473.8||0
1617869960000|2021-04-08 08:19:20|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|0
1617869990000|2021-04-08 08:19:50||3469.3||3469.3||3469.3||3469.3|0
1617870030000|2021-04-08 08:20:30|3473.3||3473.3||3473.3||3472.8||0
1617870060000|2021-04-08 08:21:00|3472.8|3468.8|3472.3|3468.8|3472.8|3468.8|3472.3|3468.8|0
1617870110000|2021-04-08 08:21:50|3472.8||3472.3||3472.8||3472.3||0
1617870130000|2021-04-08 08:22:10||3468.3||3468.3||3468.3||3468.3|0
1617870150000|2021-04-08 08:22:30|3472.8|3468.8|3472.3|3468.8|3472.8|3468.8|3472.3|3468.8|0
1617870170000|2021-04-08 08:22:50||3468.3||3467.8||3468.3||3467.8|0
1617870180000|2021-04-08 08:23:00|3471.8||3471.8||3471.8||3471.3||0
1617870190000|2021-04-08 08:23:10|3471.3||3471.8||3471.8||3471.3||0
1617870200000|2021-04-08 08:23:20|3471.3||3471.3||3471.3||3471.3||0
1617870210000|2021-04-08 08:23:30||3467.3||3467.3||3467.3||3467.3|0
1617870240000|2021-04-08 08:24:00||3467.8||3467.8||3467.8||3467.8|0
1617870260000|2021-04-08 08:24:20||3467.3||3467.3||3467.3||3467.3|0
1617870270000|2021-04-08 08:24:30||3467.8||3467.8||3467.8||3467.8|0
1617870310000|2021-04-08 08:25:10|3471.8||3471.8||3471.8||3471.8||0
1617870370000|2021-04-08 08:26:10||3468.3||3468.3||3468.3||3468.3|0
1617870400000|2021-04-08 08:26:40|3472.3||3472.3||3472.3||3472.3||0
1617870450000|2021-04-08 08:27:30|3471.8|3467.8|3471.3|3467.8|3471.8|3467.8|3471.3|3467.8|0
1617870460000|2021-04-08 08:27:40|3471.8||3471.8||3471.8||3471.8||0
1617870500000|2021-04-08 08:28:20|3471.3||3471.3||3471.3||3471.3||0
1617870510000|2021-04-08 08:28:30||3467.3||3467.3||3467.3||3467.3|0
1617870520000|2021-04-08 08:28:40|3471.8||3470.8||3471.8||3470.8||0
1617870540000|2021-04-08 08:29:00||3466.8||3466.8||3466.8||3466.8|0
1617870550000|2021-04-08 08:29:10|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|0
1617870560000|2021-04-08 08:29:20|3470.3||3470.3||3470.3||3470.3||0
1617870570000|2021-04-08 08:29:30|3470.8|3466.8|3470.8|3467.3|3471.3|3467.3|3470.8|3466.8|0
1617870630000|2021-04-08 08:30:30|3471.3|3467.8|3471.3|3467.8|3471.8|3467.8|3470.8|3467.8|0
1617870640000|2021-04-08 08:30:40||3467.3||3467.3||3467.3||3467.3|0
1617870660000|2021-04-08 08:31:00|3471.8|3467.8|3471.3|3467.3|3471.8|3467.8|3471.3|3467.3|0
1617870670000|2021-04-08 08:31:10|3471.8||3470.8||3471.8||3470.8||0
1617870700000|2021-04-08 08:31:40|3471.3||3470.8||3471.3||3470.8||0
1617870720000|2021-04-08 08:32:00|3471.3||3471.3||3471.3||3471.3||0
1617870740000|2021-04-08 08:32:20|3471.8|3466.8|3470.8|3466.8|3471.8|3466.8|3470.8|3466.8|0
1617870750000|2021-04-08 08:32:30|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1617870760000|2021-04-08 08:32:40|3470.8|3466.8|3470.8|3466.8|3471.3|3466.8|3470.8|3466.8|0
1617870770000|2021-04-08 08:32:50|3471.3||3470.8||3471.3||3470.8||0
1617870780000|2021-04-08 08:33:00|3471.3||3470.8||3471.3||3470.8||0
1617870800000|2021-04-08 08:33:20||3467.3||3467.3||3467.3||3467.3|0
1617870810000|2021-04-08 08:33:30||3466.8||3466.8||3466.8||3466.8|0
1617870820000|2021-04-08 08:33:40||3467.3||3467.3||3467.3||3467.3|0
1617870870000|2021-04-08 08:34:30|3471.3|3466.8|3471.3|3466.8|3471.3|3466.8|3471.3|3466.8|0
1617870880000|2021-04-08 08:34:40|3470.8||3470.8||3470.8||3470.8||0
1617870890000|2021-04-08 08:34:50|3471.3||3471.3||3471.3||3471.3||0
1617870900000|2021-04-08 08:35:00|3470.8||3470.3||3471.3||3470.3||0
1617870910000|2021-04-08 08:35:10||3466.3||3466.3||3466.3||3466.3|0
1617870930000|2021-04-08 08:35:30|3469.8||3470.3||3470.3||3469.8||0
1617870940000|2021-04-08 08:35:40|3470.8||3470.3||3470.8||3470.3||0
1617871020000|2021-04-08 08:37:00|3469.8|3465.8|3469.3|3465.8|3469.8|3465.8|3469.3|3465.8|0
1617871030000|2021-04-08 08:37:10|3469.8||3469.8||3469.8||3469.8||0
1617871040000|2021-04-08 08:37:20|3469.3||3469.3||3469.3||3469.3||0
1617871060000|2021-04-08 08:37:40|3469.8||3469.8||3469.8||3469.3||0
1617871080000|2021-04-08 08:38:00|3469.3||3469.3||3469.3||3469.3||0
1617871140000|2021-04-08 08:39:00|3469.8||3469.3||3469.8||3469.3||0
1617871150000|2021-04-08 08:39:10||3465.3||3465.3||3465.3||3465.3|0
1617871170000|2021-04-08 08:39:30|3469.8||3469.3||3469.8||3469.3||0
1617871200000|2021-04-08 08:40:00|3468.8||3468.3||3468.8||3468.3||0
1617871220000|2021-04-08 08:40:20|3468.8||3468.8||3468.8||3468.3||0
1617871230000|2021-04-08 08:40:30|3468.3||3468.8||3468.8||3468.3||0
1617871260000|2021-04-08 08:41:00|3469.3||3469.3||3469.3||3469.3||0
1617871270000|2021-04-08 08:41:10||3465.8||3465.8||3465.8||3465.8|0
1617871280000|2021-04-08 08:41:20|3469.8||3469.8||3469.8||3469.8||0
1617871320000|2021-04-08 08:42:00|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1617871330000|2021-04-08 08:42:10||3466.8||3466.8||3466.8||3466.8|0
1617871350000|2021-04-08 08:42:30|3470.8||3470.3||3470.8||3470.3||0
1617871360000|2021-04-08 08:42:40||3466.3||3466.3||3466.3||3466.3|0
1617871400000|2021-04-08 08:43:20||3466.8||3466.8||3466.8||3466.8|0
1617871420000|2021-04-08 08:43:40|3470.8|3466.3|3470.3|3466.3|3470.8|3466.3|3470.3|3466.3|0
1617871500000|2021-04-08 08:45:00|3470.8||3469.8||3470.8||3469.8||0
1617871510000|2021-04-08 08:45:10||3465.8||3465.8||3465.8||3465.8|0
1617871590000|2021-04-08 08:46:30||3466.3||3466.3||3466.3||3466.3|0
1617871600000|2021-04-08 08:46:40|3470.3||3470.3||3470.3||3470.3||0
1617871610000|2021-04-08 08:46:50|3469.8||3470.3||3470.3||3469.8||0
1617871620000|2021-04-08 08:47:00||3466.8||3466.8||3466.8||3466.8|0
1617871640000|2021-04-08 08:47:20||3466.3||3466.3||3466.3||3466.3|0
1617871670000|2021-04-08 08:47:50||3465.8||3465.8||3465.8||3465.8|0
1617871690000|2021-04-08 08:48:10||3466.3||3466.3||3466.3||3466.3|0
1617871730000|2021-04-08 08:48:50|3469.8||3470.3||3470.3||3469.8||0
1617871740000|2021-04-08 08:49:00|3469.8||3469.8||3470.3||3469.8||0
1617871780000|2021-04-08 08:49:40|3470.3||3470.3||3470.3||3469.8||0
1617871860000|2021-04-08 08:51:00||3465.8||3465.8||3465.8||3465.8|0
1617871870000|2021-04-08 08:51:10|3469.8||3469.3||3469.8||3469.3||0
1617871890000|2021-04-08 08:51:30|3469.8||3469.8||3469.8||3469.8||0
1617871900000|2021-04-08 08:51:40|3469.3||3469.3||3469.3||3469.3||0
1617871920000|2021-04-08 08:52:00|3469.8|3466.3|3470.3|3466.3|3470.3|3466.3|3469.3|3466.3|0
1617871960000|2021-04-08 08:52:40|3469.8||3469.8||3470.3||3469.8||0
1617872000000|2021-04-08 08:53:20|3470.3||3470.3||3470.3||3470.3||0
1617872010000|2021-04-08 08:53:30||3466.8||3466.8||3466.8||3466.8|0
1617872040000|2021-04-08 08:54:00|3470.8||3470.8||3470.8||3470.8||0
1617872060000|2021-04-08 08:54:20|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3470.8|3467.3|0
1617872070000|2021-04-08 08:54:30|3470.8||3470.8||3470.8||3470.8||0
1617872080000|2021-04-08 08:54:40|3471.3||3471.3||3471.8||3471.3||0
1617872100000|2021-04-08 08:55:00||3466.8||3466.8||3466.8||3466.8|0
1617872120000|2021-04-08 08:55:20|3470.8||3470.3||3470.8||3470.3||0
1617872150000|2021-04-08 08:55:50|3470.8||3470.8||3471.3||3470.8||0
1617872160000|2021-04-08 08:56:00|3471.3||3470.8||3471.3||3470.8||0
1617872170000|2021-04-08 08:56:10||3467.3||3467.3||3467.3||3467.3|0
1617872180000|2021-04-08 08:56:20|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|0
1617872200000|2021-04-08 08:56:40|3471.8||3471.8||3471.8||3471.8||0
1617872310000|2021-04-08 08:58:30||3468.3||3468.3||3468.3||3468.3|0
1617872320000|2021-04-08 08:58:40|3472.3||3472.3||3472.3||3472.3||0
1617872370000|2021-04-08 08:59:30||3467.8||3467.8||3467.8||3467.8|0
1617872390000|2021-04-08 08:59:50|3471.8||3471.3||3471.8||3471.3||0
1617872420000|2021-04-08 09:00:20|3471.8||3471.8||3471.8||3471.8||0
1617872430000|2021-04-08 09:00:30||3468.3||3467.8||3468.3||3467.8|0
1617872480000|2021-04-08 09:01:20||3467.3||3467.3||3467.3||3467.3|0
1617872500000|2021-04-08 09:01:40|3471.3||3471.3||3471.8||3471.3||0
1617872510000|2021-04-08 09:01:50||3467.8||3467.8||3467.8||3467.8|0
1617872520000|2021-04-08 09:02:00|3471.8||3471.3||3471.8||3471.3||0
1617872530000|2021-04-08 09:02:10|3471.8||3471.8||3471.8||3471.8||0
1617872540000|2021-04-08 09:02:20|3472.3|3468.3|3472.3|3468.8|3472.3|3468.8|3472.3|3468.3|0
1617872630000|2021-04-08 09:03:50|3472.8||3472.8||3472.8||3472.8||0
1617872650000|2021-04-08 09:04:10|3472.3||3472.3||3472.3||3472.3||0
1617872730000|2021-04-08 09:05:30|3472.8||3472.8||3472.8||3472.8||0
1617872760000|2021-04-08 09:06:00||3468.3||3468.3||3468.3||3468.3|0
1617872790000|2021-04-08 09:06:30||3468.8||3468.8||3468.8||3468.8|0
1617872800000|2021-04-08 09:06:40|3472.3|3468.3|3471.8|3468.3|3472.3|3468.3|3471.8|3468.3|0
1617872830000|2021-04-08 09:07:10||3467.8||3467.8||3467.8||3467.8|0
1617872940000|2021-04-08 09:09:00||3468.3||3468.3||3468.3||3468.3|0
1617872960000|2021-04-08 09:09:20||3467.8||3467.8||3467.8||3467.8|0
1617873000000|2021-04-08 09:10:00||3468.3||3468.3||3468.3||3468.3|0
1617873010000|2021-04-08 09:10:10||3467.8||3467.8||3467.8||3467.8|0
1617873150000|2021-04-08 09:12:30||3467.3||3467.3||3467.3||3467.3|0
1617873170000|2021-04-08 09:12:50|3471.3||3470.8||3471.3||3470.8||0
1617873180000|2021-04-08 09:13:00||3466.8||3466.8||3466.8||3466.8|0
1617873240000|2021-04-08 09:14:00||3466.3||3466.3||3466.3||3466.3|0
1617873250000|2021-04-08 09:14:10|3470.3||3469.8||3470.3||3469.8||0
1617873300000|2021-04-08 09:15:00|3470.3|3465.8|3469.8|3466.3|3470.3|3466.3|3469.8|3465.8|0
1617873320000|2021-04-08 09:15:20||3465.8||3465.8||3465.8||3465.8|0
1617873330000|2021-04-08 09:15:30||3466.3||3466.3||3466.3||3466.3|0
1617873370000|2021-04-08 09:16:10||3465.8||3465.8||3465.8||3465.8|0
1617873430000|2021-04-08 09:17:10|3469.3|3465.3|3468.8|3465.3|3469.3|3465.3|3468.8|3465.3|0
1617873550000|2021-04-08 09:19:10|3469.3|3465.8|3469.3|3465.8|3469.8|3465.8|3469.3|3465.8|0
1617873580000|2021-04-08 09:19:40||3465.3||3465.3||3465.3||3465.3|0
1617873590000|2021-04-08 09:19:50||3465.8||3465.8||3465.8||3465.8|0
1617873610000|2021-04-08 09:20:10||3465.3||3465.3||3465.3||3465.3|0
1617873680000|2021-04-08 09:21:20||3465.8||3465.8||3465.8||3465.8|0
1617873750000|2021-04-08 09:22:30|3469.8||3469.8||3469.8||3469.8||0
1617873780000|2021-04-08 09:23:00||3466.3||3466.3||3466.3||3466.3|0
1617873790000|2021-04-08 09:23:10|3470.3||3470.3||3470.3||3470.3||0
1617873810000|2021-04-08 09:23:30||3465.8||3465.8||3465.8||3465.8|0
1617873820000|2021-04-08 09:23:40|3469.8||3469.8||3469.8||3469.3||0
1617873870000|2021-04-08 09:24:30||3465.3||3465.8||3465.8||3465.3|0
1617873920000|2021-04-08 09:25:20||3466.3||3466.3||3466.3||3466.3|0
1617873930000|2021-04-08 09:25:30|3470.3||3470.3||3470.3||3470.3||0
1617873940000|2021-04-08 09:25:40|3470.8||3470.3||3470.8||3470.3||0
1617873990000|2021-04-08 09:26:30|3469.8|3465.8|3469.3|3465.3|3469.8|3465.8|3469.3|3465.3|0
1617874070000|2021-04-08 09:27:50|3468.8||3468.3||3468.8||3468.3||0
1617874110000|2021-04-08 09:28:30||3464.3||3464.3||3464.3||3464.3|0
1617874120000|2021-04-08 09:28:40||3463.8||3463.8||3463.8||3463.8|0
1617874130000|2021-04-08 09:28:50|3467.8|3463.3|3467.3|3463.3|3467.8|3463.3|3467.3|3463.3|0
1617874160000|2021-04-08 09:29:20|3466.8|3462.8|3467.3|3463.3|3467.3|3463.3|3466.8|3462.8|0
1617874170000|2021-04-08 09:29:30|3467.8|3463.8|3467.3|3463.8|3467.8|3463.8|3467.3|3463.8|0
1617874180000|2021-04-08 09:29:40|3467.8||3467.3||3467.8||3467.3||0
1617874190000|2021-04-08 09:29:50||3463.3||3463.3||3463.3||3463.3|0
1617874200000|2021-04-08 09:30:00|3467.8||3467.3||3467.8||3467.3||0
1617874210000|2021-04-08 09:30:10|3467.8||3467.3||3467.8||3467.3||0
1617874240000|2021-04-08 09:30:40|3466.8|3462.8|3466.3|3462.8|3466.8|3462.8|3466.3|3462.8|0
1617874260000|2021-04-08 09:31:00||3462.3||3462.3||3462.3||3462.3|0
1617874270000|2021-04-08 09:31:10|3466.8||3466.3||3466.8||3466.3||0
1617874280000|2021-04-08 09:31:20|3465.8|3461.8|3465.3|3461.8|3465.8|3461.8|3465.3|3461.8|0
1617874330000|2021-04-08 09:32:10|3465.8||3465.3||3465.8||3465.3||0
1617874340000|2021-04-08 09:32:20||3461.3||3461.3||3461.3||3461.3|0
1617874370000|2021-04-08 09:32:50||3461.8||3461.8||3461.8||3461.8|0
1617874440000|2021-04-08 09:34:00|3465.8||3465.8||3465.8||3465.8||0
1617874580000|2021-04-08 09:36:20||3461.3||3461.3||3461.3||3461.3|0
1617874590000|2021-04-08 09:36:30|3465.3||3464.8||3465.3||3464.8||0
1617874640000|2021-04-08 09:37:20|3465.3||3465.3||3465.3||3465.3||0
1617874710000|2021-04-08 09:38:30|3465.8||3465.3||3465.8||3465.3||0
1617874730000|2021-04-08 09:38:50|3465.8||3465.3||3465.8||3465.3||0
1617874800000|2021-04-08 09:40:00||3460.8||3460.8||3460.8||3460.8|0
1617874820000|2021-04-08 09:40:20|3464.8||3464.3||3464.8||3464.3||0
1617874840000|2021-04-08 09:40:40|3464.8||3464.3||3464.8||3464.3||0
1617874870000|2021-04-08 09:41:10||3460.3||3460.3||3460.3||3460.3|0
1617874880000|2021-04-08 09:41:20||3460.8||3460.8||3460.8||3460.8|0
1617874920000|2021-04-08 09:42:00|3464.8|3461.3|3464.8|3461.3|3464.8|3461.3|3464.8|3461.3|0
1617874930000|2021-04-08 09:42:10||3460.8||3460.8||3460.8||3460.8|0
1617874950000|2021-04-08 09:42:30|3465.3|3461.3|3464.8|3461.3|3465.3|3461.3|3464.8|3461.3|0
1617874960000|2021-04-08 09:42:40|3465.3||3464.8||3465.3||3464.8||0
1617874980000|2021-04-08 09:43:00||3460.8||3460.8||3460.8||3460.8|0
1617875040000|2021-04-08 09:44:00|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1617875050000|2021-04-08 09:44:10||3461.8||3461.8||3461.8||3461.8|0
1617875070000|2021-04-08 09:44:30|3465.8||3465.8||3465.8||3465.8||0
1617875090000|2021-04-08 09:44:50||3462.3||3462.3||3462.3||3462.3|0
1617875100000|2021-04-08 09:45:00||3461.8||3461.8||3461.8||3461.8|0
1617875110000|2021-04-08 09:45:10|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3464.8|3461.3|0
1617875120000|2021-04-08 09:45:20|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1617875130000|2021-04-08 09:45:30||3462.3||3462.3||3462.3||3462.3|0
1617875150000|2021-04-08 09:45:50||3461.8||3461.8||3461.8||3461.8|0
1617875160000|2021-04-08 09:46:00|3466.3|3462.3|3465.8|3462.3|3466.3|3462.3|3465.8|3462.3|0
1617875180000|2021-04-08 09:46:20|3466.3||3466.3||3466.3||3466.3||0
1617875190000|2021-04-08 09:46:30||3462.8||3462.8||3462.8||3462.8|0
1617875200000|2021-04-08 09:46:40|3466.8||3466.3||3466.8||3466.3||0
1617875220000|2021-04-08 09:47:00|3466.8|3463.3|3467.3|3463.3|3467.3|3463.3|3466.8|3463.3|0
1617875230000|2021-04-08 09:47:10||3463.8||3463.8||3463.8||3463.8|0
1617875250000|2021-04-08 09:47:30||3463.3||3463.3||3463.3||3463.3|0
1617875280000|2021-04-08 09:48:00||3462.8||3462.8||3462.8||3462.8|0
1617875290000|2021-04-08 09:48:10|3466.8||3466.3||3466.8||3466.3||0
1617875300000|2021-04-08 09:48:20|3466.8||3466.3||3466.8||3466.3||0
1617875330000|2021-04-08 09:48:50|3466.8|3463.3|3466.8|3463.3|3466.8|3463.3|3466.8|3463.3|0
1617875360000|2021-04-08 09:49:20|3467.3|3463.8|3467.8|3463.8|3467.8|3463.8|3467.3|3463.8|0
1617875380000|2021-04-08 09:49:40||3464.3||3464.3||3464.3||3464.3|0
1617875390000|2021-04-08 09:49:50||3463.8||3463.8||3463.8||3463.8|0
1617875410000|2021-04-08 09:50:10|3467.3||3467.3||3467.3||3467.3||0
1617875460000|2021-04-08 09:51:00|3467.8||3467.3||3467.8||3467.3||0
1617875500000|2021-04-08 09:51:40||3463.3||3463.3||3463.3||3463.3|0
1617875510000|2021-04-08 09:51:50|3467.8|3463.8|3467.3|3463.8|3467.8|3463.8|3467.3|3463.8|0
1617875530000|2021-04-08 09:52:10|3467.8||3467.3||3467.8||3467.3||0
1617875540000|2021-04-08 09:52:20|3467.8||3467.8||3468.3||3467.8||0
1617875560000|2021-04-08 09:52:40|3468.3|3464.3|3467.8|3464.3|3468.3|3464.3|3467.8|3464.3|0
1617875570000|2021-04-08 09:52:50|3468.3||3468.3||3468.3||3468.3||0
1617875580000|2021-04-08 09:53:00|3467.8||3467.8||3467.8||3467.8||0
1617875590000|2021-04-08 09:53:10|3468.3||3468.3||3468.3||3468.3||0
1617875610000|2021-04-08 09:53:30|3468.8||3468.3||3468.8||3468.3||0
1617875620000|2021-04-08 09:53:40||3464.8||3464.8||3464.8||3464.8|0
1617875650000|2021-04-08 09:54:10|3468.8||3468.8||3468.8||3468.8||0
1617875660000|2021-04-08 09:54:20|3468.3||3468.8||3468.8||3468.3||0
1617875670000|2021-04-08 09:54:30|3468.3||3468.3||3468.3||3468.3||0
1617875700000|2021-04-08 09:55:00|3468.8||3468.8||3468.8||3468.8||0
1617875720000|2021-04-08 09:55:20|3468.3||3468.8||3468.8||3468.3||0
1617875730000|2021-04-08 09:55:30||3465.3||3465.3||3465.3||3465.3|0
1617875770000|2021-04-08 09:56:10|3469.3||3468.8||3469.3||3468.8||0
1617875790000|2021-04-08 09:56:30|3469.3||3469.3||3469.3||3469.3||0
1617875850000|2021-04-08 09:57:30||3465.8||3465.8||3465.8||3465.8|0
1617875860000|2021-04-08 09:57:40|3469.8|3466.3|3469.8|3466.3|3470.3|3466.3|3469.3|3466.3|0
1617875910000|2021-04-08 09:58:30|3470.3||3469.8||3470.3||3469.8||0
1617875920000|2021-04-08 09:58:40|3470.3||3470.3||3470.3||3470.3||0
1617875940000|2021-04-08 09:59:00||3465.8||3465.8||3465.8||3465.8|0
1617875970000|2021-04-08 09:59:30|3469.8||3469.3||3469.8||3469.3||0
1617875990000|2021-04-08 09:59:50|3469.8||3469.8||3469.8||3469.8||0
1617876000000|2021-04-08 10:00:00|3469.3||3469.8||3469.8||3469.3||0
1617876010000|2021-04-08 10:00:10|3469.3|3466.3|3469.8|3466.3|3469.8|3466.3|3469.3|3466.3|0
1617876020000|2021-04-08 10:00:20||3465.8||3465.8||3465.8||3465.8|0
1617876070000|2021-04-08 10:01:10||3466.3||3466.3||3466.3||3466.3|0
1617876080000|2021-04-08 10:01:20|3470.3||3470.3||3470.3||3470.3||0
1617876090000|2021-04-08 10:01:30||3466.8||3466.8||3466.8||3466.8|0
1617876160000|2021-04-08 10:02:40|3470.8||3470.3||3470.8||3470.3||0
1617876180000|2021-04-08 10:03:00|3470.8||3470.3||3470.8||3470.3||0
1617876190000|2021-04-08 10:03:10|3470.8||3470.3||3470.8||3470.3||0
1617876280000|2021-04-08 10:04:40|3470.8||3470.8||3470.8||3470.8||0
1617876300000|2021-04-08 10:05:00|3471.3|3467.3|3470.8|3467.3|3471.3|3467.3|3470.8|3467.3|0
1617876350000|2021-04-08 10:05:50|3471.3||3471.3||3471.3||3471.3||0
1617876360000|2021-04-08 10:06:00|3470.8||3470.8||3471.3||3470.8||0
1617876380000|2021-04-08 10:06:20|3471.3||3471.3||3471.3||3471.3||0
1617876410000|2021-04-08 10:06:50||3467.8||3467.8||3467.8||3467.8|0
1617876510000|2021-04-08 10:08:30||3467.3||3467.3||3467.3||3467.3|0
1617876520000|2021-04-08 10:08:40|3470.8|3466.8|3470.3|3466.8|3470.8|3466.8|3470.3|3466.8|0
1617876540000|2021-04-08 10:09:00||3466.3||3466.3||3466.3||3466.3|0
1617876560000|2021-04-08 10:09:20||3466.8||3466.8||3466.8||3466.8|0
1617876580000|2021-04-08 10:09:40|3470.8||3470.8||3470.8||3470.8||0
1617876600000|2021-04-08 10:10:00|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1617876610000|2021-04-08 10:10:10|3470.8||3471.3||3471.3||3470.8||0
1617876670000|2021-04-08 10:11:10||3466.8||3466.8||3466.8||3466.8|0
1617876700000|2021-04-08 10:11:40|3470.8||3470.3||3470.8||3470.3||0
1617876770000|2021-04-08 10:12:50|3470.8||3470.8||3470.8||3470.8||0
1617876790000|2021-04-08 10:13:10|3470.3||3470.8||3470.8||3470.3||0
1617876800000|2021-04-08 10:13:20|3470.3||3470.3||3470.3||3470.3||0
1617876810000|2021-04-08 10:13:30|3470.8||3470.8||3470.8||3470.3||0
1617876840000|2021-04-08 10:14:00|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1617876850000|2021-04-08 10:14:10|3470.8||3471.3||3471.3||3470.8||0
1617876900000|2021-04-08 10:15:00||3466.8||3467.3||3467.3||3466.8|0
1617876910000|2021-04-08 10:15:10|3470.8||3470.8||3470.8||3470.8||0
1617876920000|2021-04-08 10:15:20||3466.8||3466.8||3466.8||3466.8|0
1617876930000|2021-04-08 10:15:30||3467.3||3467.3||3467.3||3467.3|0
1617876950000|2021-04-08 10:15:50|3471.3||3470.8||3471.3||3470.8||0
1617876980000|2021-04-08 10:16:20||3466.8||3466.8||3466.8||3466.8|0
1617877000000|2021-04-08 10:16:40|3470.3|3466.3|3470.3|3466.8|3470.8|3466.8|3470.3|3466.3|0
1617877050000|2021-04-08 10:17:30|3470.8||3470.8||3470.8||3470.8||0
1617877060000|2021-04-08 10:17:40||3467.3||3467.3||3467.3||3467.3|0
1617877070000|2021-04-08 10:17:50|3471.3||3471.3||3471.3||3471.3||1
1617877080000|2021-04-08 10:18:00|3470.8|3466.8|3470.8|3466.8|3471.3|3466.8|3470.8|3466.8|0
1617877200000|2021-04-08 10:20:00||3467.3||3466.8||3467.3||3466.8|0
1617877270000|2021-04-08 10:21:10||3467.3||3467.3||3467.3||3467.3|0
1617877280000|2021-04-08 10:21:20|3471.3||3470.8||3471.3||3470.8||0
1617877350000|2021-04-08 10:22:30|3471.3||3471.3||3471.3||3471.3||0
1617877360000|2021-04-08 10:22:40|3470.8|3467.8|3471.3|3467.8|3471.3|3467.8|3470.8|3467.8|0
1617877390000|2021-04-08 10:23:10||3467.3||3467.3||3467.3||3467.3|0
1617877400000|2021-04-08 10:23:20||3467.8||3467.8||3467.8||3467.8|0
1617877420000|2021-04-08 10:23:40||3467.3||3467.3||3467.3||3467.3|0
1617877470000|2021-04-08 10:24:30|3471.8||3471.3||3471.8||3471.3||0
1617877490000|2021-04-08 10:24:50|3471.8|3467.8|3471.3|3467.8|3471.8|3467.8|3471.3|3467.8|0
1617877500000|2021-04-08 10:25:00|3471.8|3467.3|3471.3|3467.3|3471.8|3467.3|3471.3|3467.3|0
1617877590000|2021-04-08 10:26:30|3470.8||3470.8||3470.8||3470.8||0
1617877620000|2021-04-08 10:27:00||3466.8||3466.8||3466.8||3466.8|0
1617877670000|2021-04-08 10:27:50||3467.3||3467.3||3467.3||3467.3|0
1617877700000|2021-04-08 10:28:20|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|0
1617877730000|2021-04-08 10:28:50|3471.8||3471.8||3471.8||3471.8||0
1617877810000|2021-04-08 10:30:10||3468.3||3468.3||3468.3||3468.3|0
1617877860000|2021-04-08 10:31:00||3467.8||3467.8||3467.8||3467.8|0
1617877870000|2021-04-08 10:31:10||3468.3||3468.3||3468.3||3468.3|0
1617877890000|2021-04-08 10:31:30|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1617877930000|2021-04-08 10:32:10||3468.3||3468.3||3468.3||3468.3|0
1617878090000|2021-04-08 10:34:50|3472.8||3472.3||3472.8||3472.3||0
1617878110000|2021-04-08 10:35:10|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|0
1617878150000|2021-04-08 10:35:50||3467.3||3467.3||3467.3||3467.3|0
1617878180000|2021-04-08 10:36:20||3467.8||3467.8||3467.8||3467.8|0
1617878190000|2021-04-08 10:36:30|3471.8||3471.3||3471.8||3471.3||0
1617878230000|2021-04-08 10:37:10|3471.8||3471.8||3471.8||3471.8||0
1617878340000|2021-04-08 10:39:00|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3
1617878350000|2021-04-08 10:39:10|3471.8||3471.8||3472.3||3471.8||0
1617878390000|2021-04-08 10:39:50|3472.3||3471.8||3472.3||3471.8||0
1617878400000|2021-04-08 10:40:00|3472.3||3472.3||3472.3||3471.8||0
1617878420000|2021-04-08 10:40:20|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1617878440000|2021-04-08 10:40:40|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|0
1617878520000|2021-04-08 10:42:00|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1617878530000|2021-04-08 10:42:10|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|0
1617878640000|2021-04-08 10:44:00|3472.8||3472.8||3472.8||3472.8||0
1617878650000|2021-04-08 10:44:10|3473.3||3473.3||3473.3||3473.3||0
1617878690000|2021-04-08 10:44:50|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1617878740000|2021-04-08 10:45:40|3473.3||3473.3||3473.3||3473.3||0
1617878750000|2021-04-08 10:45:50|3473.8|3469.3|3473.8|3469.8|3473.8|3469.8|3473.8|3469.3|0
1617878760000|2021-04-08 10:46:00|3473.3||3473.3||3473.3||3473.3||0
1617878770000|2021-04-08 10:46:10|3473.8||3473.8||3473.8||3473.8||0
1617878810000|2021-04-08 10:46:50||3469.3||3469.3||3469.3||3469.3|0
1617878820000|2021-04-08 10:47:00|3473.3||3472.8||3473.3||3472.8||0
1617878860000|2021-04-08 10:47:40||3468.8||3468.8||3468.8||3468.8|0
1617878890000|2021-04-08 10:48:10|3472.3|3468.3|3473.5|3469.5|3473.5|3469.5|3472.3|3468.3|0
1617878900000|2021-04-08 10:48:20|3473|3470|3473.5|3470|3473.5|3470|3473|3470|0
1617878910000|2021-04-08 10:48:30|3474.5|3471|3474.5|3471|3474.5|3471|3474.5|3471|0
1617878920000|2021-04-08 10:48:40|3475|3471.5|3475|3471.5|3475|3471.5|3475|3471.5|0
1617878930000|2021-04-08 10:48:50|3475.5|3471|3475|3471|3475.5|3471|3475|3471|0
1617878950000|2021-04-08 10:49:10|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|0
1617878960000|2021-04-08 10:49:20|3475.5|3471.5|3475|3471.5|3475.5|3471.5|3475|3471.5|0
1617878970000|2021-04-08 10:49:30|3475.5||3475||3475.5||3475||0
1617879000000|2021-04-08 10:50:00|3475.5||3475||3475.5||3475||0
1617879010000|2021-04-08 10:50:10|3475.5||3475.5||3475.5||3475.5||0
1617879120000|2021-04-08 10:52:00|3476||3475.5||3476||3475.5||0
1617879130000|2021-04-08 10:52:10||3472||3472||3472||3472|0
1617879140000|2021-04-08 10:52:20|3476||3476||3476||3475.5||0
1617879170000|2021-04-08 10:52:50||3472.5||3472.5||3472.5||3472.5|0
1617879220000|2021-04-08 10:53:40||3472||3472||3472||3472|0
1617879280000|2021-04-08 10:54:40|3475.5||3475.5||3475.5||3475.5||0
1617879290000|2021-04-08 10:54:50|3476||3475.5||3476||3475.5||0
1617879300000|2021-04-08 10:55:00||3471.5||3471.5||3471.5||3471.5|0
1617879360000|2021-04-08 10:56:00|3475|3471|3475.5|3471|3475.5|3471|3475|3471|0
1617879370000|2021-04-08 10:56:10|3475||3475||3475||3475||0
1617879400000|2021-04-08 10:56:40|3474.5||3474.5||3474.5||3474.5||0
1617879410000|2021-04-08 10:56:50|3475||3475||3475||3475||0
1617879420000|2021-04-08 10:57:00|3474.5||3474.5||3474.5||3474.5||0
1617879430000|2021-04-08 10:57:10||3470.5||3470.5||3470.5||3470.5|0
1617879460000|2021-04-08 10:57:40||3471||3471||3471||3471|0
1617879480000|2021-04-08 10:58:00|3475||3475||3475||3475||0
1617879490000|2021-04-08 10:58:10|3474.5||3475||3475||3474.5||0
1617879510000|2021-04-08 10:58:30|3474.5||3474.5||3474.5||3474.5||0
1617879520000|2021-04-08 10:58:40|3475||3475||3475||3475||0
1617879600000|2021-04-08 11:00:00|3478.5|3468.5|3477.5|3468.5|3478.5|3468.5|3477.5|3455.5|0
1617879610000|2021-04-08 11:00:10||3469||3469.5||3469.5||3469|0
1617879620000|2021-04-08 11:00:20|3478||3478||3478||3478||0
1617879680000|2021-04-08 11:01:20|3478.5||3478.5||3478.5||3478.5||0
1617879690000|2021-04-08 11:01:30||3470||3470||3470||3470|0
1617879710000|2021-04-08 11:01:50||3470.5||3470.5||3470.5||3470|0
1617879730000|2021-04-08 11:02:10||3470||3470||3470||3470|0
1617879740000|2021-04-08 11:02:20|3478|3469.5|3477.5|3469|3478|3469.5|3477|3463.5|0
1617879760000|2021-04-08 11:02:40||3469.5||3471||3471||3469.5|0
1617879790000|2021-04-08 11:03:10||3470.5||3470.5||3470.5||3470.5|0
1617879810000|2021-04-08 11:03:30||3471||3471||3471||3471|0
1617879880000|2021-04-08 11:04:40||3471.5||3471.5||3471.5||3471|0
1617879900000|2021-04-08 11:05:00||3472||3472||3472||3472|0
1617879910000|2021-04-08 11:05:10||3472.5||3472.5||3472.5||3472|0
1617879920000|2021-04-08 11:05:20||3473||3473||3473||3473|0
1617879930000|2021-04-08 11:05:30||3472.5||3473||3473||3472.5|0
1617879960000|2021-04-08 11:06:00||3472.5||3473||3473||3472.5|0
1617880050000|2021-04-08 11:07:30||3472.5||3472.5||3472.5||3472.5|0
1617880060000|2021-04-08 11:07:40||3473||3473||3473||3473|0
1617880080000|2021-04-08 11:08:00||3472.5||3473||3473||3472.5|0
1617880130000|2021-04-08 11:08:50||3473.5||3473.5||3473.5||3473.5|0
1617880140000|2021-04-08 11:09:00||3473||3473||3473||3473|0
1617880180000|2021-04-08 11:09:40||3473.5||3473.5||3473.5||3473.5|0
1617880190000|2021-04-08 11:09:50|3478||3477.5||3478||3477.5||0
1617880200000|2021-04-08 11:10:00|3478|3474|3477.5|3474|3478|3474|3477.5|3474|0
1617880210000|2021-04-08 11:10:10||3473.5||3473.5||3473.5||3473.5|0
1617880230000|2021-04-08 11:10:30||3474||3474||3474||3474|0
1617880250000|2021-04-08 11:10:50|3478|3473.5|3478|3474|3478|3474|3478|3473.5|0
1617880260000|2021-04-08 11:11:00|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1617880300000|2021-04-08 11:11:40||3474||3474||3474||3474|0
1617880310000|2021-04-08 11:11:50|3478||3478||3478||3478||0
1617880320000|2021-04-08 11:12:00|3478.5|3474.5|3478|3474.5|3478.5|3474.5|3478|3474.5|0
1617880330000|2021-04-08 11:12:10|3478.5||3478.5||3478.5||3478.5||0
1617880410000|2021-04-08 11:13:30||3475||3475.5||3475.5||3475|0
1617880470000|2021-04-08 11:14:30||3476||3476||3476||3476|0
1617880480000|2021-04-08 11:14:40||3475.5||3475.5||3475.5||3475.5|0
1617880490000|2021-04-08 11:14:50||3476||3476||3476||3476|0
1617880500000|2021-04-08 11:15:00||3475.5||3476||3476||3475.5|0
1617880540000|2021-04-08 11:15:40||3475.5||3476||3476||3475.5|0
1617880560000|2021-04-08 11:16:00||3475.5||3476||3476||3475.5|0
1617880570000|2021-04-08 11:16:10||3475.5||3476||3476||3475.5|0
1617880590000|2021-04-08 11:16:30||3475.5||3476||3476||3475.5|0
1617880600000|2021-04-08 11:16:40||3475.5||3475.5||3475.5||3475.5|0
1617880630000|2021-04-08 11:17:10||3476||3476||3476||3476|0
1617880640000|2021-04-08 11:17:20||3475.5||3475.5||3475.5||3475.5|0
1617880670000|2021-04-08 11:17:50||3475||3474.5||3475||3474.5|0
1617880680000|2021-04-08 11:18:00||3475||3475||3475||3475|0
1617880710000|2021-04-08 11:18:30||3474.5||3474.5||3474.5||3474.5|0
1617880720000|2021-04-08 11:18:40|3478|3474|3478|3474|3478|3474|3478|3474|0
1617880730000|2021-04-08 11:18:50|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1617880780000|2021-04-08 11:19:40||3475||3475||3475||3475|0
1617880840000|2021-04-08 11:20:40||3474.5||3474.5||3474.5||3474.5|0
1617880860000|2021-04-08 11:21:00||3475||3475||3475||3475|0
1617880910000|2021-04-08 11:21:50||3474.5||3474.5||3474.5||3474.5|0
1617880930000|2021-04-08 11:22:10|3478||3478||3478||3478||0
1617880940000|2021-04-08 11:22:20|3478.5||3478.5||3478.5||3478.5||0
1617880950000|2021-04-08 11:22:30|3478|3474|3478|3474|3478|3474|3478|3474|0
1617881000000|2021-04-08 11:23:20|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1617881010000|2021-04-08 11:23:30|3478||3478.5||3478.5||3478||0
1617881070000|2021-04-08 11:24:30||3475||3475||3475||3475|0
1617881080000|2021-04-08 11:24:40||3474.5||3474.5||3474.5||3474.5|0
1617881090000|2021-04-08 11:24:50||3475||3475||3475||3475|0
1617881160000|2021-04-08 11:26:00||3475.5||3475.5||3475.5||3475.5|0
1617881200000|2021-04-08 11:26:40||3476||3476||3476||3476|0
1617881720000|2021-04-08 11:35:20|3482.5|3477.5|3482.5|3478.5|3483|3479|3482.5|3477.5|1
1617881760000|2021-04-08 11:36:00|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477|0
1617881800000|2021-04-08 11:36:40|3482|3478|3482|3478|3482|3478|3482|3478|0
1617881820000|2021-04-08 11:37:00|3481.5|3477.5|3481.5|3477.5|3482|3477.5|3481.5|3477.5|0
1617881840000|2021-04-08 11:37:20||3478||3477.5||3478||3477.5|0
1617881860000|2021-04-08 11:37:40|3482|3478|3482|3478|3482|3478|3482|3478|0
1617881900000|2021-04-08 11:38:20|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1617881940000|2021-04-08 11:39:00||3479||3478.5||3479||3478.5|0
1617881980000|2021-04-08 11:39:40|3483||3483||3483||3483||0
1617881990000|2021-04-08 11:39:50|3482.5||3482.5||3482.5||3482.5||0
1617882010000|2021-04-08 11:40:10|3483|3479|3482.5|3479|3483|3479|3482.5|3479|0
1617882020000|2021-04-08 11:40:20||3478.5||3478.5||3478.5||3478.5|0
1617882050000|2021-04-08 11:40:50|3483|3479|3483|3479|3483|3479|3483|3479|0
1617882100000|2021-04-08 11:41:40|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1617882150000|2021-04-08 11:42:30|3482|3478|3482|3478|3482|3478|3482|3478|0
1617882180000|2021-04-08 11:43:00|3481.5||3481.5||3482||3481.5||0
1617882190000|2021-04-08 11:43:10||3477.5||3477.5||3477.5||3477.5|0
1617882220000|2021-04-08 11:43:40||3477||3477||3477||3477|0
1617882230000|2021-04-08 11:43:50||3477.5||3477.5||3477.5||3477.5|0
1617882240000|2021-04-08 11:44:00|3481|3477|3481|3477|3481|3477|3481|3477|0
1617882290000|2021-04-08 11:44:50|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1617882300000|2021-04-08 11:45:00||3477||3477||3477||3477|0
1617882310000|2021-04-08 11:45:10|3481||3481||3481||3481||0
1617882330000|2021-04-08 11:45:30|3480.5|3476.5|3480.5|3476.5|3480.5|3477|3480.5|3476.5|0
1617882360000|2021-04-08 11:46:00|3481|3477|3481|3477|3481|3477|3481|3477|0
1617882410000|2021-04-08 11:46:50|3480.5||3480.5||3480.5||3480.5||1
1617882420000|2021-04-08 11:47:00|3480|3476.5|3480|3476|3480|3476.5|3480|3476|0
1617882440000|2021-04-08 11:47:20|3479.5|3475.5|3479.5|3476|3479.5|3476|3479.5|3475.5|0
1617882480000|2021-04-08 11:48:00|3480|3475.5|3479.5|3476|3480|3476|3479.5|3475.5|0
1617882490000|2021-04-08 11:48:10|3480||3480||3480||3480||0
1617882510000|2021-04-08 11:48:30|3479.5||3479.5||3479.5||3479.5||0
1617882520000|2021-04-08 11:48:40|3480|3475.5|3480|3476|3480|3476|3480|3475.5|0
1617882580000|2021-04-08 11:49:40|3479.5|3475.5|3480|3475.5|3480|3475.5|3479.5|3475.5|0
1617882590000|2021-04-08 11:49:50|3479.5|3476|3479.5|3475.5|3479.5|3476|3479.5|3475.5|0
1617882600000|2021-04-08 11:50:00|3480|3476|3480|3476|3480|3476|3480|3476|0
1617882690000|2021-04-08 11:51:30||3475.5||3475.5||3476||3475.5|0
1617882700000|2021-04-08 11:51:40|3479.5||3479.5||3479.5||3479.5||0
1617882750000|2021-04-08 11:52:30|3480|3476|3480|3476|3480|3476|3480|3476|0
1617882760000|2021-04-08 11:52:40|3480.5||3480.5||3480.5||3480.5||0
1617882780000|2021-04-08 11:53:00|3480||3480||3480||3480||0
1617882790000|2021-04-08 11:53:10|3480.5||3480||3480.5||3480||0
1617882800000|2021-04-08 11:53:20|3480.5||3480.5||3480.5||3480.5||0
1617882820000|2021-04-08 11:53:40|3480|3476.5|3480|3476.5|3480|3476.5|3480|3476.5|0
1617882830000|2021-04-08 11:53:50|3480.5||3480.5||3480.5||3480.5||0
1617882860000|2021-04-08 11:54:20|3480||3480||3480||3480||0
1617882870000|2021-04-08 11:54:30|3480.5||3480.5||3480.5||3480.5||0
1617882970000|2021-04-08 11:56:10|3481||3481||3481||3481||0
1617883000000|2021-04-08 11:56:40||3477||3477||3477||3477|0
1617883030000|2021-04-08 11:57:10|3480.5|3478|3480.5|3476.5|3480.5|3478|3480.5|3476.5|1
1617883040000|2021-04-08 11:57:20||3476||3476||3476||3476|0
1617883060000|2021-04-08 11:57:40|3480||3480||3480||3480||0
1617883080000|2021-04-08 11:58:00|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1617883360000|2021-04-08 12:02:40||3477||3477||3477||3477|0
1617883370000|2021-04-08 12:02:50|3481||3481||3481||3481||0
1617883390000|2021-04-08 12:03:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1617883480000|2021-04-08 12:04:40|3482||3481.5||3482||3481.5||0
1617883490000|2021-04-08 12:04:50|3482|3478|3482|3478|3482|3478|3482|3478|0
1617883510000|2021-04-08 12:05:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1617883570000|2021-04-08 12:06:10||3478||3478||3478||3478|0
1617883590000|2021-04-08 12:06:30||3477.5||3478||3478||3477.5|0
1617883600000|2021-04-08 12:06:40|3482||3482||3482||3482||0
1617883680000|2021-04-08 12:08:00|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1617883750000|2021-04-08 12:09:10|3482||3482||3482||3482||0
1617883760000|2021-04-08 12:09:20|3481.5|3478|3481.5|3478|3481.5|3478|3481.5|3478|0
1617883770000|2021-04-08 12:09:30|3482|3477.5|3482|3477.5|3482|3477.5|3482|3477.5|0
1617883780000|2021-04-08 12:09:40|3481.5|3478|3481.5|3477.5|3481.5|3478|3481.5|3477.5|0
1617883790000|2021-04-08 12:09:50||3478||3478||3478||3478|0
1617883800000|2021-04-08 12:10:00|3482||3481.5||3482||3481.5||0
1617883810000|2021-04-08 12:10:10|3482||3482||3482||3481.5||0
1617883830000|2021-04-08 12:10:30|3481.5||3482||3482||3481.5||0
1617883860000|2021-04-08 12:11:00|3481.5|3477.5|3481.5|3478|3481.5|3478|3481.5|3477.5|0
1617883870000|2021-04-08 12:11:10|3482||3482||3482||3482||0
1617883900000|2021-04-08 12:11:40|3481.5||3481.5||3481.5||3481.5||0
1617883910000|2021-04-08 12:11:50||3477.5||3477.5||3477.5||3477.5|0
1617883930000|2021-04-08 12:12:10|3482||3481.5||3482||3481.5||0
1617883940000|2021-04-08 12:12:20|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477.5|0
1617883950000|2021-04-08 12:12:30|3482|3478|3482|3478|3482|3478|3482|3478|0
1617883970000|2021-04-08 12:12:50||3479||3479||3479||3479|0
1617884010000|2021-04-08 12:13:30|3481.5||3481.5||3481.5||3481.5||0
1617884020000|2021-04-08 12:13:40|3482||3482||3482||3482||0
1617884040000|2021-04-08 12:14:00|3482.5||3482||3482.5||3482||6
1617884050000|2021-04-08 12:14:10|3482.5||3482.5||3482.5||3482.5||0
1617884060000|2021-04-08 12:14:20|3482||3482||3482||3482||0
1617884070000|2021-04-08 12:14:30|3482.5||3482.5||3482.5||3482.5||0
1617884100000|2021-04-08 12:15:00|3482||3482||3482||3482||0
1617884130000|2021-04-08 12:15:30||3477.5||3478||3478||3477.5|1
1617884190000|2021-04-08 12:16:30||3477.5||3477.5||3477.5||3477.5|0
1617884200000|2021-04-08 12:16:40||3478||3478||3478||3478|0
1617884220000|2021-04-08 12:17:00|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1617884260000|2021-04-08 12:17:40||3478||3478||3478||3478|0
1617884270000|2021-04-08 12:17:50|3482||3482||3482||3482||0
1617884280000|2021-04-08 12:18:00|3482.5||3482.5||3482.5||3482.5||0
1617884290000|2021-04-08 12:18:10|3482||3482||3482||3482||0
1617884300000|2021-04-08 12:18:20||3478.5||3478.5||3478.5||3478.5|0
1617884310000|2021-04-08 12:18:30|3482.5||3482.5||3482.5||3482.5||0
1617884390000|2021-04-08 12:19:50|3483|3479|3483|3479|3483|3479|3483|3479|0
1617884400000|2021-04-08 12:20:00|3483.5|3479.5|3483|3479.5|3483.5|3479.5|3483|3479.5|0
1617884410000|2021-04-08 12:20:10|3483.5||3483.5||3483.5||3483.5||0
1617884420000|2021-04-08 12:20:20|3483||3483.5||3483.5||3483||0
1617884450000|2021-04-08 12:20:50|3484|3480|3484|3480|3484.5|3480|3484|3480|0
1617884460000|2021-04-08 12:21:00|3484.5||3484||3484.5||3484||0
1617884470000|2021-04-08 12:21:10||3480.5||3480.5||3480.5||3480.5|0
1617884480000|2021-04-08 12:21:20|3484.5||3484.5||3484.5||3484.5||0
1617884490000|2021-04-08 12:21:30||3481||3481||3481||3481|0
1617884500000|2021-04-08 12:21:40|3485||3485||3485||3485||0
1617884540000|2021-04-08 12:22:20||3480.5||3480.5||3480.5||3480.5|0
1617884560000|2021-04-08 12:22:40|3484.5||3484.5||3484.5||3484.5||0
1617884590000|2021-04-08 12:23:10|3484||3484.5||3484.5||3484||0
1617884600000|2021-04-08 12:23:20||3481||3481||3481||3481|0
1617884630000|2021-04-08 12:23:50||3480.5||3480.5||3480.5||3480.5|0
1617884680000|2021-04-08 12:24:40|3485||3485||3485||3485||0
1617884690000|2021-04-08 12:24:50|3484.5|3481|3485|3481|3485|3481|3484.5|3481|0
1617884720000|2021-04-08 12:25:20|3484.5||3484.5||3484.5||3484.5||0
1617884740000|2021-04-08 12:25:40|3485||3484.5||3485||3484.5||0
1617884750000|2021-04-08 12:25:50||3480.5||3480.5||3480.5||3480.5|0
1617884770000|2021-04-08 12:26:10|3485|3481|3485|3481|3485|3481|3485|3481|0
1617884830000|2021-04-08 12:27:10|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|0
1617884920000|2021-04-08 12:28:40|3485|3481|3484.5|3481|3485|3481|3484.5|3481|0
1617884940000|2021-04-08 12:29:00|3485||3485||3485||3485||0
1617884950000|2021-04-08 12:29:10|3484.5||3484.5||3484.5||3484.5||0
1617884960000|2021-04-08 12:29:20||3480.5||3480.5||3480.5||3480.5|0
1617884980000|2021-04-08 12:29:40||3481||3481||3481||3481|0
1617884990000|2021-04-08 12:29:50|3485|3480.5|3488|3478|3488.5|3480.5|3485|3477.5|0
1617885000000|2021-04-08 12:30:00|3487.5|3478.5|3487|3479|3487.5|3479|3487|3478.5|0
1617885010000|2021-04-08 12:30:10||3479.5||3480.5||3480.5||3479.5|0
1617885040000|2021-04-08 12:30:40||3480||3480||3480||3480|0
1617885090000|2021-04-08 12:31:30||3480.5||3480.5||3480.5||3480.5|0
1617885130000|2021-04-08 12:32:10||3480||3480||3480||3480|0
1617885150000|2021-04-08 12:32:30|3486.5||3484||3486.5||3484||0
1617885200000|2021-04-08 12:33:20|||||||||1
1617885210000|2021-04-08 12:33:30||3479.5||3479.5||3479.5||3479.5|0
1617885220000|2021-04-08 12:33:40|3483.5|3479|3483|3479|3483.5|3479|3483|3479|0
1617885240000|2021-04-08 12:34:00|3482.5|3478.5|3482.5|3479|3482.5|3479|3482.5|3478.5|0
1617885250000|2021-04-08 12:34:10|3483||3482.5||3483||3482.5||0
1617885270000|2021-04-08 12:34:30|3483|3478.5|3482.5|3478.5|3483|3478.5|3482.5|3478.5|0
1617885290000|2021-04-08 12:34:50||3479||3478.5||3479||3478.5|0
1617885300000|2021-04-08 12:35:00||3479||3478.5||3479||3478.5|0
1617885340000|2021-04-08 12:35:40||3479||3479||3479||3479|0
1617885350000|2021-04-08 12:35:50||3478.5||3478.5||3478.5||3478.5|0
1617885420000|2021-04-08 12:37:00|3483|3479|3483|3479|3483|3479|3483|3479|0
1617885450000|2021-04-08 12:37:30|3482.5||3483||3483||3482.5||0
1617885460000|2021-04-08 12:37:40|3482.5||3483||3483||3482.5||0
1617885470000|2021-04-08 12:37:50|3482.5||3482.5||3483||3482.5||0
1617885480000|2021-04-08 12:38:00|3483||3482.5||3483||3482.5||0
1617885490000|2021-04-08 12:38:10|3483||3483||3483||3483||0
1617885500000|2021-04-08 12:38:20|3482.5||3482.5||3482.5||3482.5||0
1617885510000|2021-04-08 12:38:30||3478.5||3478.5||3478.5||3478.5|0
1617885530000|2021-04-08 12:38:50|3482|3478|3482|3478|3482|3478|3482|3478|0
1617885540000|2021-04-08 12:39:00|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1617885560000|2021-04-08 12:39:20|3482|3479|3483|3479|3483|3479|3482|3479|0
1617885570000|2021-04-08 12:39:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617885580000|2021-04-08 12:39:40|3483|3479|3483|3479|3483|3479|3483|3479|0
1617885630000|2021-04-08 12:40:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|0
1617885640000|2021-04-08 12:40:40|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617885660000|2021-04-08 12:41:00|3483||3483||3483||3483||0
1617885670000|2021-04-08 12:41:10|3483.5|3479|3483|3479|3483.5|3479|3483|3479|0
1617885680000|2021-04-08 12:41:20||3478.5||3478.5||3478.5||3478.5|0
1617885710000|2021-04-08 12:41:50|3482.5||3482.5||3482.5||3482.5||0
1617885770000|2021-04-08 12:42:50||3479||3479||3479||3479|0
1617885780000|2021-04-08 12:43:00||3478.5||3478.5||3478.5||3478.5|0
1617885860000|2021-04-08 12:44:20||3479||3479||3479||3479|0
1617885870000|2021-04-08 12:44:30|3483||3483||3483||3483||0
1617885940000|2021-04-08 12:45:40||3478.5||3478.5||3478.5||3478.5|0
1617885980000|2021-04-08 12:46:20|3482|3479|3482|3478.5|3482|3479|3482|3478.5|0
1617885990000|2021-04-08 12:46:30|3482.5||3482.5||3482.5||3482.5||0
1617886010000|2021-04-08 12:46:50|3483|3479|3482.5|3479|3483|3479|3482.5|3479|0
1617886030000|2021-04-08 12:47:10||3478.5||3478.5||3478.5||3478.5|0
1617886050000|2021-04-08 12:47:30|3483|3479|3483|3479|3483.5|3479|3483|3479|0
1617886090000|2021-04-08 12:48:10|3483.5||3483||3483.5||3483||0
1617886100000|2021-04-08 12:48:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617886110000|2021-04-08 12:48:30||3480||3480||3480||3480|0
1617886120000|2021-04-08 12:48:40|3484||3483.5||3484||3483.5||0
1617886130000|2021-04-08 12:48:50||3479.5||3479.5||3479.5||3479.5|0
1617886160000|2021-04-08 12:49:20|3483|3479|3482.5|3479|3483|3479|3482.5|3479|0
1617886180000|2021-04-08 12:49:40|3483||3483||3483||3483||0
1617886190000|2021-04-08 12:49:50|3483.5||3483||3483.5||3483||0
1617886260000|2021-04-08 12:51:00|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617886270000|2021-04-08 12:51:10|3483||3483||3483||3483||0
1617886280000|2021-04-08 12:51:20|3483.5||3483.5||3483.5||3483.5||0
1617886300000|2021-04-08 12:51:40|3484|3480|3484|3480|3484|3480|3484|3480|0
1617886310000|2021-04-08 12:51:50|3483.5||3483.5||3483.5||3483.5||0
1617886330000|2021-04-08 12:52:10|3484||3484||3484||3484||0
1617886340000|2021-04-08 12:52:20||3480.5||3480.5||3480.5||3480.5|0
1617886350000|2021-04-08 12:52:30|3484.5||3484.5||3484.5||3484.5||0
1617886360000|2021-04-08 12:52:40|3484||3484.5||3484.5||3484||0
1617886430000|2021-04-08 12:53:50||3480||3480||3480||3480|0
1617886440000|2021-04-08 12:54:00|3484||3484||3484||3484||0
1617886460000|2021-04-08 12:54:20||3480.5||3480.5||3480.5||3480.5|0
1617886470000|2021-04-08 12:54:30||3480||3480||3480||3480|0
1617886480000|2021-04-08 12:54:40||3479.5||3479.5||3479.5||3479.5|0
1617886490000|2021-04-08 12:54:50|3483.5||3483.5||3483.5||3483.5||0
1617886500000|2021-04-08 12:55:00|3483||3483||3483||3483||0
1617886530000|2021-04-08 12:55:30||3479||3479||3479||3479|0
1617886550000|2021-04-08 12:55:50||3479.5||3479.5||3479.5||3479.5|0
1617886560000|2021-04-08 12:56:00||3479||3479||3479||3479|0
1617886600000|2021-04-08 12:56:40||3479.5||3479.5||3479.5||3479.5|0
1617886610000|2021-04-08 12:56:50||3479||3479||3479||3479|0
1617886630000|2021-04-08 12:57:10|3483.5||3483||3483.5||3483||0
1617886670000|2021-04-08 12:57:50|3483.5|3479.5|3483|3479.5|3483.5|3479.5|3483|3479.5|0
1617886690000|2021-04-08 12:58:10|3483.5||3483.5||3483.5||3483.5||0
1617886740000|2021-04-08 12:59:00|3483||3483||3483.5||3483||0
1617886760000|2021-04-08 12:59:20|3483.5||3483.5||3483.5||3483||0
1617886790000|2021-04-08 12:59:50|3483||3483||3483||3483||0
1617886800000|2021-04-08 13:00:00|3483.5||3483.5||3483.5||3483.5||0
1617886810000|2021-04-08 13:00:10||3480||3480||3480||3480|0
1617886820000|2021-04-08 13:00:20|3484||3484||3484||3484||0
1617886840000|2021-04-08 13:00:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480.5|0
1617886860000|2021-04-08 13:01:00|3484||3484||3484||3484||0
1617886870000|2021-04-08 13:01:10|3484.5||3484.5||3484.5||3484.5||0
1617886880000|2021-04-08 13:01:20|3484||3484||3484||3484||0
1617886890000|2021-04-08 13:01:30|3484.5||3484.5||3484.5||3484||0
1617886900000|2021-04-08 13:01:40|3484||3484.5||3484.5||3484||0
1617886910000|2021-04-08 13:01:50|3484||3484||3484||3484||0
1617886920000|2021-04-08 13:02:00||3480||3480||3480||3480|0
1617886940000|2021-04-08 13:02:20||3479.5||3479.5||3479.5||3479.5|0
1617886980000|2021-04-08 13:03:00||3480||3480||3480||3480|0
1617887000000|2021-04-08 13:03:20|3484.5|3480.5|3484|3480.5|3484.5|3480.5|3484|3480.5|0
1617887040000|2021-04-08 13:04:00|3484.5||3484.5||3484.5||3484.5||0
1617887070000|2021-04-08 13:04:30|3485|3481|3485|3481|3485|3481|3485|3481|0
1617887100000|2021-04-08 13:05:00|3484.5||3484.5||3484.5||3484.5||0
1617887110000|2021-04-08 13:05:10||3480.5||3480.5||3480.5||3480.5|0
1617887120000|2021-04-08 13:05:20|3485||3484.5||3485||3484.5||0
1617887140000|2021-04-08 13:05:40||3480||3480||3480||3480|0
1617887150000|2021-04-08 13:05:50|3484||3483.5||3484||3483.5||0
1617887170000|2021-04-08 13:06:10||3479.5||3479.5||3479.5||3479.5|0
1617887180000|2021-04-08 13:06:20|3484||3483.5||3484||3483.5||0
1617887200000|2021-04-08 13:06:40||3480||3480||3480||3480|0
1617887210000|2021-04-08 13:06:50|3484||3484||3484||3484||0
1617887220000|2021-04-08 13:07:00||3480.5||3480.5||3480.5||3480.5|0
1617887230000|2021-04-08 13:07:10||3480||3480||3480||3480|0
1617887260000|2021-04-08 13:07:40||3479.5||3479.5||3479.5||3479.5|0
1617887280000|2021-04-08 13:08:00||3480||3479.5||3480||3479.5|0
1617887290000|2021-04-08 13:08:10||3480||3480||3480||3480|0
1617887360000|2021-04-08 13:09:20||3480.5||3480||3480.5||3480|0
1617887380000|2021-04-08 13:09:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1617887400000|2021-04-08 13:10:00|3484||3484.5||3484.5||3484||0
1617887460000|2021-04-08 13:11:00||3481||3481||3481||3481|0
1617887470000|2021-04-08 13:11:10||3480.5||3480.5||3480.5||3480.5|0
1617887510000|2021-04-08 13:11:50|3484|3480|3484|3480|3484|3480|3484|3480|0
1617887520000|2021-04-08 13:12:00|3483.5||3483.5||3484||3483.5||0
1617887540000|2021-04-08 13:12:20|3484||3484||3484||3484||0
1617887560000|2021-04-08 13:12:40|3483.5||3483.5||3483.5||3483.5||0
1617887570000|2021-04-08 13:12:50||3479.5||3479.5||3479.5||3479.5|0
1617887590000|2021-04-08 13:13:10|3484|3480|3484|3480|3484|3480|3484|3480|0
1617887640000|2021-04-08 13:14:00|3483.5||3483.5||3483.5||3483.5||0
1617887650000|2021-04-08 13:14:10|3484||3484||3484||3484||0
1617887670000|2021-04-08 13:14:30|3483.5||3483.5||3483.5||3483.5||0
1617887680000|2021-04-08 13:14:40||3479.5||3479.5||3479.5||3479.5|0
1617887700000|2021-04-08 13:15:00||3480||3480||3480||3480|0
1617887720000|2021-04-08 13:15:20|3484||3483.5||3484||3483.5||0
1617887730000|2021-04-08 13:15:30|3484||3483.5||3484||3483.5||0
1617887740000|2021-04-08 13:15:40||3479.5||3479.5||3479.5||3479.5|0
1617887750000|2021-04-08 13:15:50|3483|3479|3483|3479|3483|3479|3483|3479|0
1617887780000|2021-04-08 13:16:20|3482.5||3483||3483||3482.5||0
1617887880000|2021-04-08 13:18:00||3478.5||3478.5||3478.5||3478.5|0
1617887920000|2021-04-08 13:18:40||3479||3479||3479||3479|0
1617888010000|2021-04-08 13:20:10||3479.5||3479.5||3479.5||3479.5|0
1617888020000|2021-04-08 13:20:20||3479||3479||3479||3479|0
1617888040000|2021-04-08 13:20:40||3478.5||3478.5||3478.5||3478.5|0
1617888070000|2021-04-08 13:21:10|3482.5||3482.5||3482.5||3482.5||0
1617888080000|2021-04-08 13:21:20|3482|3478|3482|3478|3482|3478|3482|3478|0
1617888130000|2021-04-08 13:22:10||3478.5||3478||3478.5||3478|0
1617888140000|2021-04-08 13:22:20|3482.5|3478.5|3482|3478.5|3482.5|3478.5|3482|3478.5|0
1617888160000|2021-04-08 13:22:40||3478||3478||3478||3478|0
1617888170000|2021-04-08 13:22:50|3482.5||3482||3482.5||3482||0
1617888210000|2021-04-08 13:23:30|3482.5||3482||3482.5||3482||0
1617888270000|2021-04-08 13:24:30||3478.5||3478.5||3478.5||3478.5|0
1617888280000|2021-04-08 13:24:40|3482.5||3482.5||3482.5||3482.5||0
1617888290000|2021-04-08 13:24:50|3483|3479|3483|3479|3483|3479|3483|3479|0
1617888300000|2021-04-08 13:25:00|3483.5|3479.5|3483.5|3479.5|3484|3480|3483.5|3479.5|0
1617888310000|2021-04-08 13:25:10|3483||3483.5||3483.5||3483||0
1617888320000|2021-04-08 13:25:20|3483||3483||3483||3483||0
1617888330000|2021-04-08 13:25:30|3483.5||3483||3483.5||3483||0
1617888340000|2021-04-08 13:25:40||3479||3479||3479||3479|0
1617888360000|2021-04-08 13:26:00||3478.5||3478.5||3478.5||3478.5|0
1617888370000|2021-04-08 13:26:10||3479||3479||3479||3479|0
1617888400000|2021-04-08 13:26:40||3478.5||3478.5||3478.5||3478.5|0
1617888410000|2021-04-08 13:26:50|3482.5|3479|3483|3479|3483|3479|3482.5|3479|0
1617888430000|2021-04-08 13:27:10|3482.5||3482.5||3482.5||3482.5||0
1617888440000|2021-04-08 13:27:20|3483||3482.5||3483||3482.5||0
1617888450000|2021-04-08 13:27:30|3483||3483||3483||3483||0
1617888470000|2021-04-08 13:27:50|3482.5||3482.5||3482.5||3482.5||0
1617888490000|2021-04-08 13:28:10|3483||3482.5||3483||3482.5||0
1617888500000|2021-04-08 13:28:20||3478.5||3478.5||3478.5||3478.5|0
1617888510000|2021-04-08 13:28:30|3481.5|3478|3481.5|3478|3481.5|3478|3481.5|3478|0
1617888520000|2021-04-08 13:28:40|3482||3481.5||3482||3481.5||0
1617888530000|2021-04-08 13:28:50||3477.5||3477.5||3477.5||3477.5|0
1617888600000|2021-04-08 13:30:00|3482|3478|3482.5|3478.5|3483|3478.5|3482|3478|0
1617888620000|2021-04-08 13:30:20|3482|3478|3482|3478|3482|3478|3482|3478|0
1617888630000|2021-04-08 13:30:30|3481.5||3481.5||3481.5||3481.5||0
1617888640000|2021-04-08 13:30:40|3482||3482||3482||3482||0
1617888650000|2021-04-08 13:30:50|3481.5||3482||3482||3481.5||0
1617888660000|2021-04-08 13:31:00|3482.5||3481.5||3482.5||3481.5||0
1617888670000|2021-04-08 13:31:10|3482||3481.5||3482||3481.5||0
1617888680000|2021-04-08 13:31:20|3482||3481.5||3482||3481.5||0
1617888700000|2021-04-08 13:31:40|3481||3481||3481.5||3481||1
1617888720000|2021-04-08 13:32:00|3482|3478.5|3482|3478|3482.5|3478.5|3482|3478|1
1617888760000|2021-04-08 13:32:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1617888790000|2021-04-08 13:33:10||3478||3478||3478||3478|0
1617888800000|2021-04-08 13:33:20|3482||3482||3482||3482||0
1617888810000|2021-04-08 13:33:30|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1617888830000|2021-04-08 13:33:50|3483|3479|3483|3479|3483|3479|3483|3478.5|0
1617888840000|2021-04-08 13:34:00|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|0
1617888870000|2021-04-08 13:34:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617888880000|2021-04-08 13:34:40|3484|3480|3483.5|3479.5|3484|3480|3483.5|3479.5|0
1617888900000|2021-04-08 13:35:00|3484|3480|3484|3480|3484|3480|3484|3480|0
1617888920000|2021-04-08 13:35:20||3480.5||3480.5||3480.5||3480.5|0
1617888930000|2021-04-08 13:35:30|3484.5||3484.5||3484.5||3484.5||0
1617888940000|2021-04-08 13:35:40|3485|3481|3485|3481|3485|3481.5|3485|3481|0
1617888950000|2021-04-08 13:35:50|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1617888960000|2021-04-08 13:36:00|3486.5|3482.5|3487|3483.5|3487|3483.5|3486.5|3482.5|0
1617888970000|2021-04-08 13:36:10||3483||3483||3483||3483|0
1617888980000|2021-04-08 13:36:20||3483.5||3483.5||3483.5||3483.5|0
1617888990000|2021-04-08 13:36:30|3487.5||3487.5||3487.5||3487.5||0
1617889000000|2021-04-08 13:36:40||3483||3483||3483||3483|0
1617889010000|2021-04-08 13:36:50|3487||3486.5||3487||3486.5||0
1617889020000|2021-04-08 13:37:00|3487||3487||3487||3487||0
1617889040000|2021-04-08 13:37:20||3482.5||3482.5||3482.5||3482.5|0
1617889050000|2021-04-08 13:37:30|3486.5||3486||3486.5||3486||0
1617889060000|2021-04-08 13:37:40|3486.5||3486.5||3486.5||3486.5||0
1617889080000|2021-04-08 13:38:00|3487|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|0
1617889090000|2021-04-08 13:38:10|3488|3484|3488|3484|3488|3484|3488|3484|0
1617889100000|2021-04-08 13:38:20|3487.5||3487.5||3487.5||3487.5||0
1617889110000|2021-04-08 13:38:30||3483.5||3483.5||3483.5||3483.5|0
1617889170000|2021-04-08 13:39:30||3483||3483.5||3483.5||3483|0
1617889190000|2021-04-08 13:39:50||3484||3484||3484||3484|0
1617889210000|2021-04-08 13:40:10|3488||3488||3488||3488||0
1617889220000|2021-04-08 13:40:20||3483.5||3483.5||3483.5||3483.5|0
1617889240000|2021-04-08 13:40:40|3487.5||3487||3487.5||3487||0
1617889250000|2021-04-08 13:40:50|3487.5||3487.5||3487.5||3487.5||0
1617889260000|2021-04-08 13:41:00|3488|3484|3488|3484|3488|3484|3488|3484|0
1617889270000|2021-04-08 13:41:10|3487.5||3487.5||3487.5||3487.5||0
1617889280000|2021-04-08 13:41:20|3488||3488||3488||3488||0
1617889290000|2021-04-08 13:41:30||3484.5||3484.5||3484.5||3484.5|0
1617889320000|2021-04-08 13:42:00|3488.5||3488.5||3488.5||3488.5||0
1617889330000|2021-04-08 13:42:10|3489||3488.5||3489||3488.5||0
1617889340000|2021-04-08 13:42:20||3484||3484||3484||3484|0
1617889360000|2021-04-08 13:42:40|3488||3487.5||3488||3487.5||0
1617889370000|2021-04-08 13:42:50|3488|3484.5|3488|3484.5|3488.5|3484.5|3488|3484.5|0
1617889390000|2021-04-08 13:43:10|3488.5|3485|3488.5|3485|3489|3485|3488.5|3485|0
1617889400000|2021-04-08 13:43:20|3489||3489||3489||3489||0
1617889410000|2021-04-08 13:43:30|3488.5|3484.5|3488|3484.5|3488.5|3484.5|3488|3484.5|0
1617889420000|2021-04-08 13:43:40|3488.5|3484|3487.5|3484|3488.5|3484|3487.5|3484|0
1617889430000|2021-04-08 13:43:50||3483.5||3483.5||3483.5||3483.5|0
1617889510000|2021-04-08 13:45:10|3488|3484|3487.5|3484|3488|3484|3487.5|3484|0
1617889530000|2021-04-08 13:45:30|3488||3487.5||3488||3487.5||0
1617889550000|2021-04-08 13:45:50||3483.5||3483||3483.5||3483|0
1617889570000|2021-04-08 13:46:10|3487||3487||3487||3486.5||0
1617889580000|2021-04-08 13:46:20|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|0
1617889590000|2021-04-08 13:46:30|3487||3487||3487||3487||0
1617889600000|2021-04-08 13:46:40||3483||3483||3483||3483|0
1617889640000|2021-04-08 13:47:20||3482.5||3482.5||3482.5||3482.5|0
1617889650000|2021-04-08 13:47:30||3483||3483||3483||3483|0
1617889660000|2021-04-08 13:47:40|3486.5|3482.5|3486|3482.5|3486.5|3482.5|3486|3482.5|0
1617889670000|2021-04-08 13:47:50|3486.5|3482|3486|3482|3486.5|3482|3486|3482|0
1617889680000|2021-04-08 13:48:00|3485.5||3485.5||3486||3485.5||0
1617889690000|2021-04-08 13:48:10||3481.5||3481.5||3481.5||3481.5|0
1617889700000|2021-04-08 13:48:20||3481||3481||3481||3481|0
1617889710000|2021-04-08 13:48:30|3485||3484.5||3485||3484.5||0
1617889720000|2021-04-08 13:48:40||3480.5||3480.5||3480.5||3480.5|0
1617889730000|2021-04-08 13:48:50|3484||3484||3484||3484||0
1617889750000|2021-04-08 13:49:10||3480||3480||3480||3480|0
1617889770000|2021-04-08 13:49:30|3484.5|3480.5|3484|3480.5|3484.5|3480.5|3484|3480.5|0
1617889780000|2021-04-08 13:49:40|3484.5|3481|3485|3481|3485|3481|3484.5|3481|0
1617889790000|2021-04-08 13:49:50|3484.5||3484.5||3484.5||3484.5||0
1617889800000|2021-04-08 13:50:00|3485||3485||3485||3485||0
1617889820000|2021-04-08 13:50:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1617889830000|2021-04-08 13:50:30|3485.5|3482.5|3486|3482.5|3486|3482.5|3485.5|3482.5|0
1617889840000|2021-04-08 13:50:40|3486.5|3483|3486.5|3483|3486.5|3483|3486.5|3483|0
1617889860000|2021-04-08 13:51:00|3487|3483.5|3487.5|3484|3487.5|3484|3487|3483.5|0
1617889870000|2021-04-08 13:51:10|3488|3484.5|3488|3484.5|3488|3484.5|3488|3484.5|0
1617889890000|2021-04-08 13:51:30|3488.5||3488.5||3488.5||3488.5||0
1617889900000|2021-04-08 13:51:40|3489|3485|3488.5|3484.5|3489|3485|3488.5|3484.5|0
1617889920000|2021-04-08 13:52:00|3489|3485|3489|3485|3489|3485|3489|3485|0
1617889960000|2021-04-08 13:52:40|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|0
1617889980000|2021-04-08 13:53:00||3485||3485||3485||3485|0
1617889990000|2021-04-08 13:53:10||3484.5||3484.5||3484.5||3484.5|0
1617890030000|2021-04-08 13:53:50||3485||3485||3485||3485|0
1617890040000|2021-04-08 13:54:00||3484.5||3484.5||3484.5||3484.5|0
1617890050000|2021-04-08 13:54:10|3488||3488.5||3488.5||3488||0
1617890060000|2021-04-08 13:54:20|3488||3488.5||3488.5||3488||0
1617890080000|2021-04-08 13:54:40|3488|3484|3487.5|3484|3488|3484|3487.5|3484|0
1617890090000|2021-04-08 13:54:50||3483.5||3483.5||3483.5||3483.5|0
1617890110000|2021-04-08 13:55:10|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617890130000|2021-04-08 13:55:30|3487|3482.5|3486.5|3482.5|3487|3482.5|3486.5|3482.5|0
1617890160000|2021-04-08 13:56:00|3487|3483|3487|3483|3487|3483|3486.5|3483|0
1617890170000|2021-04-08 13:56:10|3486.5||3486.5||3486.5||3486.5||0
1617890190000|2021-04-08 13:56:30||3482.5||3482.5||3482.5||3482.5|0
1617890200000|2021-04-08 13:56:40|3486||3486.5||3486.5||3486||0
1617890210000|2021-04-08 13:56:50|3486||3486||3486||3486||0
1617890220000|2021-04-08 13:57:00|3486.5||3486.5||3486.5||3486.5||0
1617890230000|2021-04-08 13:57:10||3483||3483||3483||3483|0
1617890240000|2021-04-08 13:57:20|3487|3483.5|3487.5|3484|3488|3484|3487|3483.5|0
1617890250000|2021-04-08 13:57:30|3488|3484.5|3488.5|3484.5|3489|3484.5|3488|3484.5|0
1617890280000|2021-04-08 13:58:00|3488||3488.5||3488.5||3488||0
1617890290000|2021-04-08 13:58:10|3488||3488||3488||3488||0
1617890300000|2021-04-08 13:58:20|3488.5||3488||3488.5||3488||0
1617890320000|2021-04-08 13:58:40|3488.5||3488.5||3488.5||3488.5||0
1617890340000|2021-04-08 13:59:00|3488|3484|3488|3484|3488|3484|3488|3484|0
1617890350000|2021-04-08 13:59:10|3487.5|3484.5|3488|3484|3488.5|3484.5|3487.5|3484|0
1617890380000|2021-04-08 13:59:40||3484.5||3484.5||3484.5||3484.5|0
1617890390000|2021-04-08 13:59:50|3488.5||3488.5||3488.5||3488.5||0
1617890410000|2021-04-08 14:00:10|3489|3485|3489|3485.5|3489.5|3485.5|3489|3485|0
1617890430000|2021-04-08 14:00:30|3489.5||3489.5||3489.5||3489.5||0
1617890460000|2021-04-08 14:01:00||3486||3486||3486||3486|0
1617890470000|2021-04-08 14:01:10||3485.5||3485.5||3485.5||3485.5|0
1617890480000|2021-04-08 14:01:20||3485||3485||3485||3485|0
1617890490000|2021-04-08 14:01:30|3489||3488.5||3489||3488.5||0
1617890510000|2021-04-08 14:01:50|3488|3484.5|3487.5|3483.5|3488|3484.5|3487.5|3483.5|0
1617890560000|2021-04-08 14:02:40|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617890570000|2021-04-08 14:02:50|3487|3482.5|3486.5|3482.5|3487|3482.5|3486.5|3482.5|0
1617890650000|2021-04-08 14:04:10||3483||3483||3483||3483|0
1617890690000|2021-04-08 14:04:50||3482.5||3482.5||3482.5||3482.5|0
1617890700000|2021-04-08 14:05:00|3486|3482|3485|3481|3486|3482|3485|3481|0
1617890710000|2021-04-08 14:05:10||3481.5||3481.5||3481.5||3481.5|0
1617890720000|2021-04-08 14:05:20|3485.5||3485.5||3485.5||3485.5||0
1617890730000|2021-04-08 14:05:30||3482||3481.5||3482||3481.5|0
1617890750000|2021-04-08 14:05:50|3486|3482|3485.5|3482|3486|3482|3485.5|3482|0
1617890780000|2021-04-08 14:06:20|3486||3485.5||3486||3485.5||0
1617890810000|2021-04-08 14:06:50|3486||3486||3486||3486||0
1617890820000|2021-04-08 14:07:00|3485.5||3485.5||3485.5||3485.5||0
1617890830000|2021-04-08 14:07:10|3486|3482.5|3486.5|3482.5|3486.5|3482.5|3486|3482.5|0
1617890840000|2021-04-08 14:07:20|3486||3486.5||3486.5||3486||0
1617890850000|2021-04-08 14:07:30|3487||3486.5||3487||3486.5||0
1617890860000|2021-04-08 14:07:40|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617890890000|2021-04-08 14:08:10||3482.5||3482.5||3482.5||3482.5|0
1617890910000|2021-04-08 14:08:30||3482||3482||3482||3482|0
1617890920000|2021-04-08 14:08:40|3486||3485.5||3486||3485.5||0
1617890930000|2021-04-08 14:08:50|3486|3481|3485|3481|3486|3481|3485|3481|0
1617890970000|2021-04-08 14:09:30||3481.5||3481.5||3481.5||3481.5|0
1617890980000|2021-04-08 14:09:40||3481||3481||3481||3481|0
1617891000000|2021-04-08 14:10:00||3480.5||3480.5||3480.5||3480.5|0
1617891030000|2021-04-08 14:10:30||3481||3481||3481||3481|0
1617891070000|2021-04-08 14:11:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|0
1617891110000|2021-04-08 14:11:50|3483.5|3479.5|3483|3479.5|3483.5|3479.5|3483|3479.5|0
1617891120000|2021-04-08 14:12:00||3479||3479||3479||3479|0
1617891130000|2021-04-08 14:12:10|3482.5||3482.5||3482.5||3482.5||0
1617891140000|2021-04-08 14:12:20|3483||3483||3483||3483||0
1617891150000|2021-04-08 14:12:30|3482.5||3482.5||3483||3482.5||0
1617891170000|2021-04-08 14:12:50||3478.5||3478.5||3478.5||3478.5|0
1617891180000|2021-04-08 14:13:00|3483||3482.5||3483||3482.5||0
1617891190000|2021-04-08 14:13:10|3482|3478|3481.5|3478|3482|3478|3481.5|3478|0
1617891200000|2021-04-08 14:13:20|3482||3482||3482||3482||0
1617891220000|2021-04-08 14:13:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1617891230000|2021-04-08 14:13:50|3481||3481.5||3481.5||3481||0
1617891240000|2021-04-08 14:14:00|3481||3481.5||3481.5||3481||0
1617891250000|2021-04-08 14:14:10|3481||3481.5||3481.5||3481||0
1617891260000|2021-04-08 14:14:20|3482||3481.5||3482||3481.5||0
1617891300000|2021-04-08 14:15:00|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477.5|0
1617891330000|2021-04-08 14:15:30|3481|3477|3479.5|3476.5|3481|3477|3479.5|3476.5|0
1617891340000|2021-04-08 14:15:40||3475||3475||3475||3475|7
1617891350000|2021-04-08 14:15:50|3479||3478.5||3479||3478.5||0
1617891360000|2021-04-08 14:16:00|3479|3475.5|3479|3475.5|3479.5|3475.5|3479|3475.5|0
1617891370000|2021-04-08 14:16:10|3479.5||3479||3479.5||3479||0
1617891380000|2021-04-08 14:16:20|3479.5||3479.5||3479.5||3479.5||0
1617891400000|2021-04-08 14:16:40||3476||3476||3476||3476|0
1617891410000|2021-04-08 14:16:50|3480|3476.5|3480.5|3476.5|3480.5|3476.5|3480|3476.5|0
1617891420000|2021-04-08 14:17:00||3477||3477||3477||3477|0
1617891440000|2021-04-08 14:17:20||3476.5||3476.5||3476.5||3476.5|0
1617891460000|2021-04-08 14:17:40|3479.5|3476|3479.5|3476|3479.5|3476|3479.5|3476|0
1617891490000|2021-04-08 14:18:10||3475.5||3475.5||3475.5||3475.5|0
1617891510000|2021-04-08 14:18:30|3478.5|3475|3478.5|3475|3478.5|3475|3478.5|3475|0
1617891520000|2021-04-08 14:18:40|3479||3478.5||3479||3478.5||0
1617891530000|2021-04-08 14:18:50|3479||3479||3479||3479||0
1617891540000|2021-04-08 14:19:00|3478.5|3474.5|3479|3474.5|3479|3474.5|3478.5|3474.5|0
1617891550000|2021-04-08 14:19:10|3478.5||3478.5||3478.5||3478.5||0
1617891590000|2021-04-08 14:19:50||3474||3474||3474||3474|0
1617891600000|2021-04-08 14:20:00||3474.5||3474.5||3474.5||3474.5|0
1617891630000|2021-04-08 14:20:30|3478|3474|3477.5|3474|3478|3474|3477.5|3474|0
1617891640000|2021-04-08 14:20:40||3473.5||3473.5||3473.5||3473.5|0
1617891650000|2021-04-08 14:20:50|3477|3473|3476.5|3473|3477|3473|3476.5|3473|0
1617891660000|2021-04-08 14:21:00|3477|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1617891670000|2021-04-08 14:21:10|3477||3476.5||3477||3476.5||0
1617891680000|2021-04-08 14:21:20||3473||3473||3473||3473|0
1617891690000|2021-04-08 14:21:30|3477||3477||3477||3476.5||0
1617891730000|2021-04-08 14:22:10||3473.5||3473.5||3473.5||3473.5|0
1617891740000|2021-04-08 14:22:20|3477.5|3474|3477.5|3474|3477.5|3474|3477.5|3474|0
1617891770000|2021-04-08 14:22:50|3478||3477.5||3478||3477.5||0
1617891800000|2021-04-08 14:23:20||3473.5||3474||3474||3473.5|0
1617891830000|2021-04-08 14:23:50|3477|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473.5|0
1617891840000|2021-04-08 14:24:00||3474||3474||3474||3474|0
1617891850000|2021-04-08 14:24:10|3478|3474.5|3478|3474.5|3478|3474.5|3478|3474.5|0
1617891890000|2021-04-08 14:24:50|3478.5||3478.5||3478.5||3478.5||0
1617891900000|2021-04-08 14:25:00||3475||3475||3475||3475|0
1617891920000|2021-04-08 14:25:20|3479||3479||3479||3479||0
1617891930000|2021-04-08 14:25:30|3478.5||3478.5||3478.5||3478.5||0
1617891940000|2021-04-08 14:25:40||3474.5||3474.5||3474.5||3474.5|0
1617891950000|2021-04-08 14:25:50|3478|3474|3477.5|3474|3478|3474|3477.5|3474|0
1617891960000|2021-04-08 14:26:00|3478|3473.5|3477.5|3474|3478|3474|3477.5|3473.5|0
1617891970000|2021-04-08 14:26:10|3478|3473.5|3477.5|3473.5|3478|3473.5|3477.5|3473.5|0
1617891980000|2021-04-08 14:26:20|3478||3477.5||3478||3477.5||0
1617891990000|2021-04-08 14:26:30||3473||3473||3473||3473|0
1617892020000|2021-04-08 14:27:00|3477|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1617892040000|2021-04-08 14:27:20|3477||3476.5||3477||3476.5||0
1617892060000|2021-04-08 14:27:40||3473||3473||3473||3473|0
1617892080000|2021-04-08 14:28:00||3472.5||3472.5||3472.5||3472.5|0
1617892160000|2021-04-08 14:29:20|3477|3473|3476.5|3472.5|3477|3473|3476.5|3472.5|0
1617892170000|2021-04-08 14:29:30||3473||3473||3473||3473|0
1617892190000|2021-04-08 14:29:50|3477||3477||3477||3477||0
1617892200000|2021-04-08 14:30:00|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473.5|0
1617892210000|2021-04-08 14:30:10|3477||3477||3477||3477||0
1617892220000|2021-04-08 14:30:20||3473||3473.5||3473.5||3473|0
1617892230000|2021-04-08 14:30:30|3477.5||3477.5||3477.5||3477||0
1617892240000|2021-04-08 14:30:40|3477|3473|3477|3473|3477|3473|3477|3473|0
1617892280000|2021-04-08 14:31:20||3472.5||3472.5||3472.5||3472.5|0
1617892290000|2021-04-08 14:31:30|3476.5||3476||3476.5||3476||0
1617892300000|2021-04-08 14:31:40||3472||3472.5||3472.5||3472|0
1617892310000|2021-04-08 14:31:50||3472||3472.5||3472.5||3472|0
1617892320000|2021-04-08 14:32:00|3476.5|3473|3476.5|3473|3476.5|3473|3476.5|3473|0
1617892330000|2021-04-08 14:32:10||3472.5||3472.5||3472.5||3472.5|0
1617892340000|2021-04-08 14:32:20||3473||3473||3473||3473|0
1617892370000|2021-04-08 14:32:50|3477||3477||3477||3477||0
1617892430000|2021-04-08 14:33:50||3472.5||3472.5||3472.5||3472.5|0
1617892490000|2021-04-08 14:34:50|3476.5||3476||3476.5||3476||0
1617892500000|2021-04-08 14:35:00|3476.5||3476||3476.5||3476||0
1617892540000|2021-04-08 14:35:40|3476.5||3476||3476.5||3476||0
1617892590000|2021-04-08 14:36:30||3472||3472.5||3472.5||3472|0
1617892610000|2021-04-08 14:36:50|3476.5||3476.5||3476.5||3476.5||0
1617892680000|2021-04-08 14:38:00||3472||3472||3472||3472|0
1617892700000|2021-04-08 14:38:20||3472.5||3472||3472.5||3472|0
1617892710000|2021-04-08 14:38:30||3472.5||3472.5||3472.5||3472.5|0
1617892730000|2021-04-08 14:38:50||3473||3473||3473||3473|0
1617892740000|2021-04-08 14:39:00||3472.5||3472.5||3472.5||3472.5|0
1617892760000|2021-04-08 14:39:20||3472||3472||3472||3472|0
1617892770000|2021-04-08 14:39:30|3476||3476||3476||3475.5||0
1617892780000|2021-04-08 14:39:40|3475.5||3476||3476||3475.5||0
1617892800000|2021-04-08 14:40:00||3472.5||3472.5||3472.5||3472.5|0
1617892810000|2021-04-08 14:40:10|3476.5|3473|3477|3473|3477|3473|3476.5|3473|0
1617892820000|2021-04-08 14:40:20|3476.5||3476.5||3476.5||3476.5||0
1617892830000|2021-04-08 14:40:30||3472.5||3472.5||3472.5||3472.5|0
1617892840000|2021-04-08 14:40:40|3477|3473|3476.5|3473|3477|3473|3476.5|3473|0
1617892850000|2021-04-08 14:40:50||3472.5||3472.5||3472.5||3472.5|0
1617892870000|2021-04-08 14:41:10||3472||3472||3472||3472|0
1617892880000|2021-04-08 14:41:20|3476||3475.5||3476||3475.5||0
1617892900000|2021-04-08 14:41:40||3471.5||3471.5||3471.5||3471.5|0
1617892920000|2021-04-08 14:42:00|3476|3472|3476|3472|3476|3472|3475.5|3472|0
1617892950000|2021-04-08 14:42:30||3471.5||3471.5||3471.5||3471.5|0
1617892960000|2021-04-08 14:42:40|3475.5||3475.5||3475.5||3475.5||0
1617892970000|2021-04-08 14:42:50|3476||3476||3476||3476||0
1617892980000|2021-04-08 14:43:00|3475.5|3472|3476|3472|3476|3472|3475.5|3472|0
1617892990000|2021-04-08 14:43:10|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|0
1617893000000|2021-04-08 14:43:20|3476||3476.5||3476.5||3476||0
1617893100000|2021-04-08 14:45:00||3472||3472.5||3472.5||3472|0
1617893110000|2021-04-08 14:45:10||3472||3472.5||3472.5||3472|0
1617893120000|2021-04-08 14:45:20|3477||3476.5||3477||3476.5||0
1617893130000|2021-04-08 14:45:30||3473||3473||3473||3473|0
1617893150000|2021-04-08 14:45:50|3477||3477||3477||3477||0
1617893170000|2021-04-08 14:46:10|3477.5||3477||3477.5||3477||0
1617893190000|2021-04-08 14:46:30|3477.5||3477||3477.5||3477||0
1617893210000|2021-04-08 14:46:50|3477.5||3477||3477.5||3477||0
1617893220000|2021-04-08 14:47:00|3477.5||3477||3477.5||3477||0
1617893270000|2021-04-08 14:47:50||3473.5||3473.5||3473.5||3473.5|0
1617893320000|2021-04-08 14:48:40|3477.5||3477.5||3477.5||3477.5||0
1617893340000|2021-04-08 14:49:00||3474||3474||3474||3474|0
1617893360000|2021-04-08 14:49:20||3473.5||3473.5||3473.5||3473.5|0
1617893390000|2021-04-08 14:49:50|3478|3474|3478|3474|3478|3474|3478|3474|0
1617893410000|2021-04-08 14:50:10|3477.5||3477.5||3477.5||3477.5||0
1617893430000|2021-04-08 14:50:30||3473.5||3473.5||3473.5||3473.5|0
1617893460000|2021-04-08 14:51:00||3473||3473||3473||3473|0
1617893470000|2021-04-08 14:51:10|3477|3473.5|3477|3473.5|3477|3473.5|3477|3473.5|0
1617893490000|2021-04-08 14:51:30|3477.5||3477||3477.5||3477||0
1617893500000|2021-04-08 14:51:40|3477.5|3474|3477.5|3474|3477.5|3474|3477.5|3474|0
1617893510000|2021-04-08 14:51:50||3473.5||3473.5||3473.5||3473.5|0
1617893570000|2021-04-08 14:52:50||3474||3474||3474||3474|0
1617893580000|2021-04-08 14:53:00||3473.5||3473.5||3473.5||3473.5|0
1617893620000|2021-04-08 14:53:40||3473||3473||3473||3473|0
1617893670000|2021-04-08 14:54:30|3477||3477||3477||3476.5||0
1617893680000|2021-04-08 14:54:40|3477.5|3473.5|3477|3473.5|3477.5|3473.5|3477|3473.5|0
1617893700000|2021-04-08 14:55:00|3477.5|3474|3477.5|3474|3477.5|3474|3477.5|3474|0
1617893720000|2021-04-08 14:55:20|3478||3477.5||3478||3477.5||0
1617893730000|2021-04-08 14:55:30||3473.5||3473.5||3473.5||3473.5|0
1617893770000|2021-04-08 14:56:10||3473||3473||3473||3473|0
1617893780000|2021-04-08 14:56:20|3477||3476.5||3477||3476.5||0
1617893790000|2021-04-08 14:56:30|3477||3477||3477||3477||0
1617893800000|2021-04-08 14:56:40|3477.5||3477||3477.5||3477||0
1617893820000|2021-04-08 14:57:00||3473.5||3473.5||3473.5||3473.5|0
1617893840000|2021-04-08 14:57:20|3477.5||3477.5||3477.5||3477.5||0
1617893940000|2021-04-08 14:59:00||3474||3474||3474||3474|0
1617893970000|2021-04-08 14:59:30|3478||3478||3478||3478||0
1617893980000|2021-04-08 14:59:40|3477.5||3477.5||3477.5||3477.5||0
1617893990000|2021-04-08 14:59:50|3478|3474.5|3478|3474.5|3478|3474.5|3478|3474.5|0
1617894010000|2021-04-08 15:00:10||3474||3474||3474||3474|0
1617894020000|2021-04-08 15:00:20||3474.5||3474||3474.5||3474|0
1617894050000|2021-04-08 15:00:50||3473.5||3474||3474||3473.5|0
1617894060000|2021-04-08 15:01:00|3477.5||3477.5||3477.5||3477.5||0
1617894070000|2021-04-08 15:01:10||3473.5||3473||3473.5||3473|0
1617894080000|2021-04-08 15:01:20|3477||3477||3477||3476.5||0
1617894090000|2021-04-08 15:01:30||3473.5||3473.5||3473.5||3473.5|0
1617894120000|2021-04-08 15:02:00||3473||3473||3473||3473|0
1617894140000|2021-04-08 15:02:20||3472.5||3472.5||3472.5||3472.5|0
1617894150000|2021-04-08 15:02:30|3476.5||3476||3476.5||3476||1
1617894160000|2021-04-08 15:02:40||3472||3472||3472||3472|1
1617894200000|2021-04-08 15:03:20|3476.5|3472.5|3476|3472.5|3476.5|3472.5|3476|3472.5|0
1617894240000|2021-04-08 15:04:00||3472||3472||3472||3472|0
1617894250000|2021-04-08 15:04:10||3472.5||3472.5||3472.5||3472.5|0
1617894260000|2021-04-08 15:04:20|3476.5||3476||3476.5||3476||0
1617894270000|2021-04-08 15:04:30|3476.5|3473|3476.5|3473|3476.5|3473|3476.5|3473|0
1617894280000|2021-04-08 15:04:40|3477||3477||3477||3477||0
1617894290000|2021-04-08 15:04:50|3476.5||3477||3477||3476.5||0
1617894300000|2021-04-08 15:05:00|3476.5||3476.5||3476.5||3476.5||0
1617894310000|2021-04-08 15:05:10|3477||3476.5||3477||3476.5||0
1617894330000|2021-04-08 15:05:30|3477||3476.5||3477||3476.5||0
1617894340000|2021-04-08 15:05:40||3472.5||3472.5||3472.5||3472.5|0
1617894360000|2021-04-08 15:06:00||3472||3472||3472||3472|0
1617894370000|2021-04-08 15:06:10|3476||3475.5||3476||3475.5||0
1617894380000|2021-04-08 15:06:20||3471.5||3471.5||3471.5||3471.5|0
1617894440000|2021-04-08 15:07:20|3475||3475.5||3475.5||3475||0
1617894450000|2021-04-08 15:07:30|3475||3475.5||3475.5||3475||0
1617894460000|2021-04-08 15:07:40|3475||3475||3475.5||3475||0
1617894490000|2021-04-08 15:08:10||3471||3471||3471||3471|0
1617894520000|2021-04-08 15:08:40|3475.5||3475||3475.5||3475||0
1617894530000|2021-04-08 15:08:50|3475.5||3475.5||3475.5||3475||0
1617894540000|2021-04-08 15:09:00|3475||3475||3475.5||3475||0
1617894580000|2021-04-08 15:09:40||3471.5||3471.5||3471.5||3471.5|0
1617894600000|2021-04-08 15:10:00|3475.5||3475.5||3475.5||3475.5||0
1617894610000|2021-04-08 15:10:10|3475||3475||3475||3475||0
1617894660000|2021-04-08 15:11:00|||||||||1
1617894670000|2021-04-08 15:11:10|3475.5||3475.5||3475.5||3475.5||1
1617894680000|2021-04-08 15:11:20|3476|3472|3475.5|3472|3476|3472|3475.5|3472|0
1617894690000|2021-04-08 15:11:30|3476|3472.5|3476|3472.5|3476|3472.5|3476|3472.5|0
1617894730000|2021-04-08 15:12:10|3476.5||3476.5||3476.5||3476.5||0
1617894740000|2021-04-08 15:12:20||3473||3473||3473||3473|0
1617894750000|2021-04-08 15:12:30||3472.5||3472.5||3472.5||3472.5|0
1617894760000|2021-04-08 15:12:40||3473||3473||3473||3473|0
1617894800000|2021-04-08 15:13:20||3472.5||3472.5||3472.5||3472.5|0
1617894840000|2021-04-08 15:14:00|3475.5|3472|3475.5|3472|3475.5|3472|3475.5|3472|0
1617894870000|2021-04-08 15:14:30||3471.5||3471.5||3471.5||3471.5|0
1617894900000|2021-04-08 15:15:00|3476|3472|3476|3472|3476.5|3472|3476|3472|0
1617894910000|2021-04-08 15:15:10||3472.5||3472.5||3472.5||3472.5|0
1617894920000|2021-04-08 15:15:20|3476.5||3476.5||3476.5||3476.5||0
1617894970000|2021-04-08 15:16:10||3473||3473||3473||3473|0
1617894980000|2021-04-08 15:16:20|||||||||1
1617895020000|2021-04-08 15:17:00||3472.5||3472.5||3472.5||3472.5|0
1617895050000|2021-04-08 15:17:30|3476|3472|3475.5|3472|3476|3472|3475.5|3472|0
1617895080000|2021-04-08 15:18:00|3476||3476||3476||3476||0
1617895120000|2021-04-08 15:18:40||3472.5||3472.5||3472.5||3472.5|0
1617895150000|2021-04-08 15:19:10|3476.5|3473|3477|3473|3477.5|3473|3476.5|3473|0
1617895170000|2021-04-08 15:19:30||3473.5||3473.5||3473.5||3473.5|0
1617895200000|2021-04-08 15:20:00|3477.5||3477.5||3477.5||3477.5||0
1617895210000|2021-04-08 15:20:10||3474||3474||3474||3474|0
1617895230000|2021-04-08 15:20:30|3478||3478||3478||3478||0
1617895300000|2021-04-08 15:21:40||3474.5||3474.5||3474.5||3474.5|0
1617895420000|2021-04-08 15:23:40|3478.5||3478.5||3478.5||3478.5||0
1617895430000|2021-04-08 15:23:50|3479|3475|3478.5|3475|3479|3475|3478.5|3475|0
1617895440000|2021-04-08 15:24:00|3479||3478.5||3479||3478.5||0
1617895460000|2021-04-08 15:24:20|3479|3475.5|3479|3475.5|3479|3475.5|3479|3475.5|0
1617895470000|2021-04-08 15:24:30|3479.5||3479.5||3479.5||3479.5||0
1617895550000|2021-04-08 15:25:50||3477||3477||3477||3477|0
1617895560000|2021-04-08 15:26:00||3475.5||3475.5||3475.5||3475.5|1
1617895580000|2021-04-08 15:26:20|3480||3480||3480||3480||0
1617895590000|2021-04-08 15:26:30|3479.5||3479.5||3479.5||3479.5||0
1617895600000|2021-04-08 15:26:40|3480||3480||3480||3480||0
1617895610000|2021-04-08 15:26:50||3476||3476.5||3476.5||3476|0
1617895620000|2021-04-08 15:27:00|3480.5||3480||3480.5||3480||0
1617895640000|2021-04-08 15:27:20|3480.5||3480||3480.5||3480||0
1617895670000|2021-04-08 15:27:50||3476||3476.5||3476.5||3476|0
1617895680000|2021-04-08 15:28:00|3480.5||3480||3480.5||3480||0
1617895690000|2021-04-08 15:28:10||3476||3476||3476||3476|0
1617895700000|2021-04-08 15:28:20|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480|3476|0
1617895720000|2021-04-08 15:28:40|3480||3480.5||3480.5||3480||0
1617895740000|2021-04-08 15:29:00||3477||3477||3477||3477|0
1617895760000|2021-04-08 15:29:20|3481||3481||3481||3481||0
1617895780000|2021-04-08 15:29:40|3480.5|3476.5|3480|3476.5|3480.5|3476.5|3480|3476.5|0
1617895790000|2021-04-08 15:29:50|3480.5|3476|3485|3465.5|3490|3476|3480.5|3449.5|0
1617895800000|2021-04-08 15:30:00|3484|3466|3482.5|3474|3484|3474|3482.5|3466|0
1617895810000|2021-04-08 15:30:10|3483|3474.5|3483|3475|3483|3475|3483|3474.5|0
1617895820000|2021-04-08 15:30:20|3483.5||3483.5||3483.5||3483.5||0
1617895830000|2021-04-08 15:30:30|3484||3484||3484||3484||0
1617895850000|2021-04-08 15:30:50||3475.5||3475.5||3476||3475.5|0
1617895860000|2021-04-08 15:31:00|3484.5|3476|3484.5|3476.5|3484.5|3476.5|3484.5|3476|0
1617895890000|2021-04-08 15:31:30||3476||3476||3476||3476|0
1617895900000|2021-04-08 15:31:40|3485|3476.5|3485|3476.5|3485|3477|3485|3476.5|0
1617895910000|2021-04-08 15:31:50||3476||3476||3476||3476|0
1617895920000|2021-04-08 15:32:00|3484.5|3475.5|3484|3475.5|3484.5|3475.5|3484|3475.5|0
1617895960000|2021-04-08 15:32:40|3484.5|3476|3484.5|3476.5|3484.5|3476.5|3484.5|3476|0
1617895970000|2021-04-08 15:32:50||3476||3476||3476||3476|0
1617896000000|2021-04-08 15:33:20|3485|3476.5|3491|3472|3492.5|3477|3485|3465.5|0
1617896040000|2021-04-08 15:34:00|3491.5||3491.5||3491.5||3491.5||0
1617896080000|2021-04-08 15:34:40||3471.5||3469||3471.5||3466|0
1617896090000|2021-04-08 15:34:50|3490.5|3469.5|3491|3470.5|3491|3470.5|3490.5|3469.5|0
1617896100000|2021-04-08 15:35:00|3491.5|3470|3492|3465.5|3492|3470|3491.5|3459.5|0
1617896110000|2021-04-08 15:35:10||3462||3466||3466||3462|0
1617896120000|2021-04-08 15:35:20|3492.5||3492.5||3492.5||3492.5||0
1617896180000|2021-04-08 15:36:20||3460.5||3466||3466||3460.5|0
1617896280000|2021-04-08 15:38:00||3461.5||3465.5||3465.5||3461.5|0
1617897000000|2021-04-08 15:50:00||3440.5||3464.5||3464.5||3440.5|0
1617897910000|2021-04-08 16:05:10||3440.5||3465||3465||3440.5|0
1617897930000|2021-04-08 16:05:30||3457.5||3458.5||3458.5||3457.5|0
1617897950000|2021-04-08 16:05:50||3440.5||3459||3459||3440.5|0
1617899060000|2021-04-08 16:24:20||3440.5||3459.5||3459.5||3440.5|0
1617899220000|2021-04-08 16:27:00||3452||3460||3460||3452|0
1617900990000|2021-04-08 16:56:30||3440.5||3460.5||3460.5||3440.5|0
1617901840000|2021-04-08 17:10:40||3440.5||3461||3461||3440.5|0
1617902430000|2021-04-08 17:20:30||3461.5||3461.5||3461.5||3461.5|0
1617903710000|2021-04-08 17:41:50||3454||3462||3462||3454|0
1617904210000|2021-04-08 17:50:10||3454.5||3462.5||3462.5||3454.5|0
1617905650000|2021-04-08 18:14:10||3440.5||3463||3463||3440.5|0
1617906380000|2021-04-08 18:26:20|3493||3493||3493||3493||0
1617907000000|2021-04-08 18:36:40||3455.5||3463.5||3463.5||3455.5|0
1617907300000|2021-04-08 18:41:40||3440.5||3464||3464||3440.5|0
1617907420000|2021-04-08 18:43:40||3456.5||3464.5||3464.5||3456.5|0
1617907560000|2021-04-08 18:46:00||3440.5||3465||3465||3440.5|0
1617908050000|2021-04-08 18:54:10||3440.5||3465.5||3465.5||3440.5|0
1617908500000|2021-04-08 19:01:40||3458||3466||3466||3458|0
1617908670000|2021-04-08 19:04:30||3458.5||3466.5||3466.5||3458.5|0
1617908830000|2021-04-08 19:07:10||3459||3467||3467||3459|0
1617908890000|2021-04-08 19:08:10||3459.5||3467.5||3467.5||3459.5|0
1617909290000|2021-04-08 19:14:50||3460||3468||3468||3460|0
1617909930000|2021-04-08 19:25:30||3460.5||3468.5||3468.5||3460.5|0
1617910630000|2021-04-08 19:37:10||3461||3469||3469||3461|0
1617910910000|2021-04-08 19:41:50||3456.5||3456.5||3456.5||3456.5|0
1617911160000|2021-04-08 19:46:00||3449.5||3457||3457||3449.5|0
1617911180000|2021-04-08 19:46:20|3492.5||3492.5||3492.5||3492.5||0
1617911240000|2021-04-08 19:47:20||3440.5||3457.5||3457.5||3440.5|0
1617911360000|2021-04-08 19:49:20||3450||3458||3458||3450|0
1617911380000|2021-04-08 19:49:40||3440.5||3458.5||3458.5||3440.5|0
1617911410000|2021-04-08 19:50:10||3451||3459||3459||3451|0
1617911520000|2021-04-08 19:52:00|3493|3467|3493|3467|3493|3467|3493|3467|5
1617911530000|2021-04-08 19:52:10||3464.5||3460||3464.5||3460|0
1617911540000|2021-04-08 19:52:20||3458.5||3446||3458.5||3446|0
1617911550000|2021-04-08 19:52:30||3443.5||3446.5||3446.5||3443.5|0
1617911560000|2021-04-08 19:52:40||3447||3467||3467||3447|0
1617911570000|2021-04-08 19:52:50||3467.5||3467||3467.5||3440.5|0
1617911580000|2021-04-08 19:53:00||3467.5||3460.5||3467.5||3457|0
1617911680000|2021-04-08 19:54:40||3458.5||3461.5||3461.5||3458.5|0
1617911710000|2021-04-08 19:55:10||3458.5||3462||3462||3458.5|0
1617911730000|2021-04-08 19:55:30|3492.5||3492.5||3492.5||3492.5||0
1617911990000|2021-04-08 19:59:50|3493||3493||3493||3493||0
1617948000000|2021-04-09 06:00:00|3510|3461.5|3510|3461.5|3510|3461.5|3510|3461.5|0
1617948060000|2021-04-09 06:01:00|3515.5|3440.5|3515.5|3440.5|3515.5|3440.5|3515.5|3440.5|0
1617949740000|2021-04-09 06:29:00|3515|3441|3515|3441.5|3515|3441.5|3515|3441|0
1617949750000|2021-04-09 06:29:10||3464||3464.5||3464.5||3464|0
1617949760000|2021-04-09 06:29:20||3467||3467.5||3467.5||3467|0
1617949810000|2021-04-09 06:30:10|3510||3510||3510||3510||0
1617951000000|2021-04-09 06:50:00||3464.5||3440.5||3464.5||3440.5|0
1617951100000|2021-04-09 06:51:40|3509.5|3441.5|3506.5|3448|3509.5|3448.5|3506|3441.5|0
1617951110000|2021-04-09 06:51:50|3506||3506||3506.5||3506||0
1617951120000|2021-04-09 06:52:00|3506.5|3449|3506.5|3449|3509.5|3449|3506|3449|0
1617951160000|2021-04-09 06:52:40|3506||3506||3506||3506||0
1617951170000|2021-04-09 06:52:50|3505.5|3447.5|3505.5|3448.5|3505.5|3448.5|3505.5|3447.5|0
1617951180000|2021-04-09 06:53:00|3506|3447.5|3507|3448.5|3509.5|3448.5|3505.5|3447.5|0
1617951190000|2021-04-09 06:53:10|3507.5||3507||3507.5||3507||0
1617951200000|2021-04-09 06:53:20|3509.5|3450.5|3507.5|3450.5|3509.5|3450.5|3507.5|3450.5|0
1617951210000|2021-04-09 06:53:30|3507||3507||3507.5||3507||0
1617951220000|2021-04-09 06:53:40|3506.5||3506||3506.5||3506||0
1617951260000|2021-04-09 06:54:20|3505.5||3505.5||3505.5||3505.5||0
1617951270000|2021-04-09 06:54:30|3505||3505||3505.5||3505||0
1617951280000|2021-04-09 06:54:40|3505.5||3506||3509.5||3505.5||0
1617951290000|2021-04-09 06:54:50|3505.5||3506||3506||3505.5||0
1617951300000|2021-04-09 06:55:00|3509.5||3506.5||3509.5||3506||0
1617951310000|2021-04-09 06:55:10|3506||3505||3506||3505||0
1617951320000|2021-04-09 06:55:20|3505.5||3505||3505.5||3505||0
1617951330000|2021-04-09 06:55:30|3509.5||3506.5||3509.5||3506.5||0
1617951340000|2021-04-09 06:55:40|3507||3506.5||3507||3506.5||0
1617951350000|2021-04-09 06:55:50|3506||3505||3506||3505||0
1617951380000|2021-04-09 06:56:20|3504.5||3505||3509.5||3504.5||0
1617951390000|2021-04-09 06:56:30|3504.5||3504||3505||3504||0
1617951400000|2021-04-09 06:56:40|3503.5||3504||3504||3503.5||0
1617951410000|2021-04-09 06:56:50|3503.5||3503.5||3503.5||3503.5||0
1617951420000|2021-04-09 06:57:00|3509.5||3505||3509.5||3505||0
1617951430000|2021-04-09 06:57:10|3504.5||3505||3505||3504.5||0
1617951440000|2021-04-09 06:57:20|3504.5||3504.5||3504.5||3504.5||0
1617951450000|2021-04-09 06:57:30|3502||3502||3502||3502||0
1617951480000|2021-04-09 06:58:00|3501.5|3451|3495|3453.5|3501.5|3454|3495|3451|0
1617951490000|2021-04-09 06:58:10|3495.5||3495.5||3495.5||3495.5||0
1617951500000|2021-04-09 06:58:20|3495||3495||3495||3495||0
1617951510000|2021-04-09 06:58:30|3501.5|3454|3495.5|3455|3501.5|3455.5|3495|3454|0
1617951520000|2021-04-09 06:58:40|3495|3455.5|3495|3455.5|3495|3455.5|3495|3454.5|0
1617951530000|2021-04-09 06:58:50|3501.5|3456|3495.5|3456|3501.5|3456.5|3495.5|3456|0
1617951540000|2021-04-09 06:59:00|3495|3457|3491|3460|3495.5|3460|3491|3457|0
1617951550000|2021-04-09 06:59:10|3491.5|3459.5|3491.5|3460.5|3491.5|3460.5|3491.5|3459.5|0
1617951560000|2021-04-09 06:59:20|3491|3460|3497|3464|3497|3464|3490.5|3460|0
1617951570000|2021-04-09 06:59:30|3496.5|3463.5|3492.5|3467.5|3496.5|3467.5|3492.5|3463.5|0
1617951580000|2021-04-09 06:59:40|3492|3468.5|3492|3467|3501.5|3468.5|3491|3467|0
1617951590000|2021-04-09 06:59:50|3491.5|3466|3499|3469.5|3501.5|3469.5|3491.5|3465.5|0
1617951600000|2021-04-09 07:00:00|3498.5|3470|3496|3472|3498.5|3472.5|3496|3470|0
1617951610000|2021-04-09 07:00:10|3495.5|3472.5|3494.5|3471|3501|3473.5|3494|3471|0
1617951620000|2021-04-09 07:00:20|3494|3470.5|3492.5|3470.5|3494|3470.5|3492.5|3470.5|0
1617951630000|2021-04-09 07:00:30|3493|3470|3492.5|3472|3493|3472|3492|3470|0
1617951640000|2021-04-09 07:00:40|3492|3472.5|3490|3480.5|3492|3480.5|3490|3472.5|0
1617951650000|2021-04-09 07:00:50||3480||3479.5||3480||3479.5|0
1617951660000|2021-04-09 07:01:00|3489.5|3480|3484|3480|3489.5|3480|3483.5|3480|0
1617951670000|2021-04-09 07:01:10|3484.5|3480.5|3483.5|3479.5|3484.5|3480.5|3483.5|3479|0
1617951680000|2021-04-09 07:01:20|3484|3479|3484|3480|3484|3480|3484|3479|0
1617951690000|2021-04-09 07:01:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617951700000|2021-04-09 07:01:40|3483|3479|3483|3478.5|3483|3479|3483|3478.5|0
1617951710000|2021-04-09 07:01:50|3482.5|3479|3482.5|3478.5|3482.5|3479|3482.5|3478.5|0
1617951720000|2021-04-09 07:02:00|3482|3478|3482.5|3478|3482.5|3478.5|3482|3478|0
1617951730000|2021-04-09 07:02:10|3482|3478.5|3483|3479.5|3483|3479.5|3482|3478.5|0
1617951740000|2021-04-09 07:02:20|3483.5||3483.5||3483.5||3483.5||0
1617951750000|2021-04-09 07:02:30|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|0
1617951760000|2021-04-09 07:02:40|3485|3481|3485|3481.5|3485|3481.5|3485|3481|0
1617951770000|2021-04-09 07:02:50|3485.5||3485.5||3485.5||3485||0
1617951780000|2021-04-09 07:03:00|3485|3481|3484.5|3480.5|3485|3481|3484|3480.5|0
1617951790000|2021-04-09 07:03:10|3484|3480|3483.5|3480|3484|3480|3483.5|3480|0
1617951810000|2021-04-09 07:03:30|3483|3479.5|3483|3479|3483|3479.5|3483|3479|0
1617951820000|2021-04-09 07:03:40|3482.5|3478.5|3482|3478.5|3482.5|3478.5|3482|3478.5|0
1617951830000|2021-04-09 07:03:50|3481.5|3478|3481.5|3478|3481.5|3478|3481.5|3478|0
1617951840000|2021-04-09 07:04:00|3481|3477.5|3481|3477|3481|3477.5|3481|3477|0
1617951850000|2021-04-09 07:04:10|3480.5||3480.5||3480.5||3480.5||0
1617951870000|2021-04-09 07:04:30||3476.5||3476.5||3476.5||3476.5|0
1617951880000|2021-04-09 07:04:40|3480|3476|3479.5|3476|3480|3476|3479.5|3476|0
1617951890000|2021-04-09 07:04:50||3475.5||3475.5||3475.5||3475.5|0
1617951930000|2021-04-09 07:05:30|3479||3479||3479||3479||0
1617951940000|2021-04-09 07:05:40|3478.5|3475|3478.5|3474.5|3478.5|3475|3478|3474.5|0
1617951950000|2021-04-09 07:05:50|3478|3474|3478|3474|3478|3474|3478|3474|0
1617951960000|2021-04-09 07:06:00|3477.5||3477.5||3477.5||3477.5||0
1617951970000|2021-04-09 07:06:10|3477|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473.5|0
1617951980000|2021-04-09 07:06:20|3477||3477||3477||3477||0
1617951990000|2021-04-09 07:06:30||3473||3473||3473||3473|0
1617952020000|2021-04-09 07:07:00|3476.5||3477||3477||3476.5||0
1617952040000|2021-04-09 07:07:20|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|0
1617952050000|2021-04-09 07:07:30|3478.5|3474.5|3478.5|3475|3478.5|3475|3478.5|3474.5|0
1617952070000|2021-04-09 07:07:50|3479||3479||3479||3479||0
1617952080000|2021-04-09 07:08:00|3478.5|3474.5|3478|3474.5|3478.5|3474.5|3478|3474.5|0
1617952090000|2021-04-09 07:08:10|3477.5|3474|3477.5|3473.5|3477.5|3474|3477.5|3473.5|0
1617952100000|2021-04-09 07:08:20|3477||3477||3477||3477||0
1617952110000|2021-04-09 07:08:30||3473||3473||3473||3473|0
1617952120000|2021-04-09 07:08:40|3476.5||3476.5||3477||3476.5||0
1617952130000|2021-04-09 07:08:50|3477|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1617952140000|2021-04-09 07:09:00|3476|3472|3475.5|3472|3476|3472|3475.5|3472|0
1617952150000|2021-04-09 07:09:10|3475|3471.5|3475|3471|3475|3471.5|3475|3471|0
1617952170000|2021-04-09 07:09:30|3475.5||3475.5||3475.5||3475.5||0
1617952180000|2021-04-09 07:09:40||3471.5||3471.5||3472||3471.5|0
1617952190000|2021-04-09 07:09:50|3475|3471|3474.5|3471|3475|3471|3474.5|3471|0
1617952200000|2021-04-09 07:10:00|3474|3470.5|3473.5|3470|3474|3470.5|3473.5|3470|0
1617952210000|2021-04-09 07:10:10|3473|3469.5|3473|3469|3473|3469.5|3473|3469|0
1617952220000|2021-04-09 07:10:20|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|0
1617952230000|2021-04-09 07:10:30|3472||3472.5||3472.5||3472||0
1617952240000|2021-04-09 07:10:40|3472|3468|3471.5|3468|3472|3468|3471.5|3468|0
1617952250000|2021-04-09 07:10:50||3467.5||3467.5||3467.5||3467.5|0
1617952260000|2021-04-09 07:11:00|3471||3471||3471||3471||0
1617952270000|2021-04-09 07:11:10|3470.5|3467|3470.5|3467|3470.5|3467|3470.5|3467|0
1617952280000|2021-04-09 07:11:20|3470|3466.5|3470|3466|3470|3466.5|3470|3466|0
1617952310000|2021-04-09 07:11:50|3469||3469||3469||3469||0
1617952330000|2021-04-09 07:12:10|3470.5|3466.5|3470.5|3467|3470.5|3467|3470.5|3466.5|0
1617952350000|2021-04-09 07:12:30|3470|3466.5|3470|3466.5|3470|3466.5|3470|3466.5|0
1617952360000|2021-04-09 07:12:40|3469.5|3466|3469|3465.5|3469.5|3466|3469|3465.5|0
1617952370000|2021-04-09 07:12:50|3468.5|3465|3468|3464.5|3468.5|3465|3468|3464.5|0
1617952380000|2021-04-09 07:13:00||3464||3464||3464||3464|0
1617952390000|2021-04-09 07:13:10|3467.5|3463.5|3467|3463.5|3467.5|3463.5|3467|3463.5|0
1617952400000|2021-04-09 07:13:20||3463||3463||3463||3463|0
1617952420000|2021-04-09 07:13:40|3466.5||3466.5||3466.5||3466.5||0
1617952440000|2021-04-09 07:14:00|3466|3462.5|3466|3462.5|3466|3462.5|3466|3462.5|0
1617952460000|2021-04-09 07:14:20|3466.5||3466.5||3466.5||3466.5||0
1617952470000|2021-04-09 07:14:30|3466||3466.5||3466.5||3466||0
1617952480000|2021-04-09 07:14:40|3466||3466.5||3466.5||3466||0
1617952500000|2021-04-09 07:15:00|3467|3463|3467.5|3463.5|3467.5|3463.5|3467|3463|0
1617952510000|2021-04-09 07:15:10|3468||3468||3468||3468||0
1617952520000|2021-04-09 07:15:20|3468.5|3464|3468.5|3464.5|3468.5|3464.5|3468.5|3464|0
1617952530000|2021-04-09 07:15:30|3468||3468||3468||3468||0
1617952540000|2021-04-09 07:15:40||3464||3464||3464||3464|0
1617952550000|2021-04-09 07:15:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463.5|0
1617952570000|2021-04-09 07:16:10|3467||3467||3467||3467||0
1617952580000|2021-04-09 07:16:20|3467.5||3467.5||3467.5||3467.5||0
1617952590000|2021-04-09 07:16:30|3468||3468||3468||3468||0
1617952600000|2021-04-09 07:16:40|3467.5||3468||3468||3467.5||0
1617952630000|2021-04-09 07:17:10|3468.5|3464|3469|3465.5|3469|3465.5|3468.5|3464|0
1617952640000|2021-04-09 07:17:20|3469.5||3469.5||3469.5||3469.5||0
1617952680000|2021-04-09 07:18:00|3469||3469||3469||3469||0
1617952700000|2021-04-09 07:18:20||3465||3465||3465||3465|0
1617952730000|2021-04-09 07:18:50|3469.5||3469.5||3469.5||3469.5||0
1617952740000|2021-04-09 07:19:00|3469||3469.5||3469.5||3469||0
1617952750000|2021-04-09 07:19:10|3469|3465.5|3469.5|3466|3469.5|3466|3469|3465.5|0
1617952770000|2021-04-09 07:19:30|3470||3470||3470||3470||0
1617952780000|2021-04-09 07:19:40|3470.5|3467|3470.5|3466.5|3470.5|3467|3470.5|3466.5|0
1617952800000|2021-04-09 07:20:00|3471|3467.5|3471.5|3467.5|3471.5|3467.5|3471|3467.5|0
1617952820000|2021-04-09 07:20:20|3471||3471||3471||3471||0
1617952830000|2021-04-09 07:20:30|3471.5|3468|3472|3468|3472|3468|3471.5|3468|0
1617952840000|2021-04-09 07:20:40|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|0
1617952850000|2021-04-09 07:20:50|3473||3473||3473||3473||0
1617952860000|2021-04-09 07:21:00|3472.5||3472.5||3472.5||3472.5||0
1617952890000|2021-04-09 07:21:30|3473|3469.5|3473|3469.5|3473|3469.5|3473|3469.5|0
1617952900000|2021-04-09 07:21:40|3473.5|3470|3474|3470.5|3474|3470.5|3473.5|3470|0
1617952910000|2021-04-09 07:21:50|3474.5||3475||3475||3474.5||0
1617952940000|2021-04-09 07:22:20|3474.5||3474.5||3474.5||3474.5||0
1617952970000|2021-04-09 07:22:50|3475||3475||3475||3475||0
1617953000000|2021-04-09 07:23:20|3475.5||3475.5||3475.5||3475.5||0
1617953010000|2021-04-09 07:23:30|3475||3475||3475||3475||0
1617953030000|2021-04-09 07:23:50|3475.5||3475.5||3475.5||3475.5||0
1617953050000|2021-04-09 07:24:10|3475||3475||3475||3475||0
1617953070000|2021-04-09 07:24:30|3475.5||3475.5||3475.5||3475.5||0
1617953100000|2021-04-09 07:25:00|3476||3476||3476||3476||0
1617953110000|2021-04-09 07:25:10|3475.5||3475.5||3475.5||3475.5||0
1617953140000|2021-04-09 07:25:40|3476||3476||3476||3475.5||0
1617953170000|2021-04-09 07:26:10|3476.5||3476.5||3476.5||3476.5||0
1617953200000|2021-04-09 07:26:40|3477||3477||3477||3477||0
1617953230000|2021-04-09 07:27:10|3477.5||3477.5||3477.5||3477.5||0
1617953290000|2021-04-09 07:28:10|3477||3477||3477||3477||0
1617953320000|2021-04-09 07:28:40|3477.5||3477||3477.5||3477||0
1617953350000|2021-04-09 07:29:10|3476.5||3476.5||3476.5||3476.5||0
1617953360000|2021-04-09 07:29:20|3476||3476||3476||3476||0
1617953380000|2021-04-09 07:29:40|3475.5||3475.5||3475.5||3475.5||0
1617953390000|2021-04-09 07:29:50|3476||3476||3476||3476||0
1617953400000|2021-04-09 07:30:00|3475.5||3476||3476||3475.5||0
1617953410000|2021-04-09 07:30:10|3475.5||3475.5||3475.5||3475.5||0
1617953420000|2021-04-09 07:30:20|3476||3476||3476||3476||0
1617953440000|2021-04-09 07:30:40|3476.5||3476.5||3476.5||3476||0
1617953450000|2021-04-09 07:30:50||3472.5||3473.5||3473.5||3472.5|0
1617953460000|2021-04-09 07:31:00||3472||3472.5||3472.5||3472|4
1617953470000|2021-04-09 07:31:10|3477|3473.5|3477|3473.5|3477|3473.5|3477|3473.5|0
1617953480000|2021-04-09 07:31:20|3477.5||3477.5||3477.5||3477.5||0
1617953490000|2021-04-09 07:31:30|3477||3477||3477||3477||0
1617953510000|2021-04-09 07:31:50|3477.5||3478||3478||3477.5||0
1617953530000|2021-04-09 07:32:10||3474||3474.5||3474.5||3474|0
1617953550000|2021-04-09 07:32:30||3474||3474||3474||3474|0
1617953560000|2021-04-09 07:32:40||3475||3475||3475||3475|0
1617953570000|2021-04-09 07:32:50||3473.5||3473.5||3473.5||3473.5|2
1617953580000|2021-04-09 07:33:00|3477.5|3473|3477|3473|3477.5|3473|3477|3473|0
1617953590000|2021-04-09 07:33:10|3477.5|3473.5|3477.5|3473|3477.5|3473.5|3477.5|3473|0
1617953600000|2021-04-09 07:33:20|3477||3477||3477||3477||0
1617953630000|2021-04-09 07:33:50|3477.5||3477||3477.5||3477||0
1617953640000|2021-04-09 07:34:00||3472.5||3472.5||3472.5||3472.5|0
1617953660000|2021-04-09 07:34:20||3473||3473||3473||3473|0
1617953670000|2021-04-09 07:34:30|3477.5||3477.5||3477.5||3477.5||0
1617953680000|2021-04-09 07:34:40|3477|3473.5|3477|3473|3477|3473.5|3477|3473|0
1617953700000|2021-04-09 07:35:00|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|0
1617953710000|2021-04-09 07:35:10|3477|3473|3477|3473|3477|3473|3477|3473|0
1617953730000|2021-04-09 07:35:30||3472.5||3472.5||3472.5||3472.5|0
1617953740000|2021-04-09 07:35:40|3476.5||3476.5||3476.5||3476.5||0
1617953750000|2021-04-09 07:35:50|3476|3472|3476|3471.5|3476|3472|3476|3471.5|0
1617953770000|2021-04-09 07:36:10||3472||3472||3472||3472|0
1617953780000|2021-04-09 07:36:20|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|0
1617953790000|2021-04-09 07:36:30|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1617953800000|2021-04-09 07:36:40|3478||3478||3478||3478||0
1617953830000|2021-04-09 07:37:10|3478.5||3478.5||3478.5||3478.5||0
1617953850000|2021-04-09 07:37:30|3479|3474|3479|3475|3479|3475|3479|3474|0
1617953890000|2021-04-09 07:38:10|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|0
1617953900000|2021-04-09 07:38:20|3480||3480||3480||3480||0
1617953920000|2021-04-09 07:38:40||3476||3476||3476||3476|0
1617953980000|2021-04-09 07:39:40|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1617954000000|2021-04-09 07:40:00|3481||3481||3481||3481||0
1617954010000|2021-04-09 07:40:10||3477||3477||3477||3477|0
1617954020000|2021-04-09 07:40:20|3481.5|3477.5|3482|3477.5|3482|3477.5|3481.5|3477.5|0
1617954030000|2021-04-09 07:40:30||3478||3478||3478||3478|0
1617954040000|2021-04-09 07:40:40|3482.5||3482.5||3482.5||3482.5||0
1617954050000|2021-04-09 07:40:50||3478.5||3478.5||3478.5||3478.5|0
1617954060000|2021-04-09 07:41:00|3483|3479|3483|3479|3483|3479|3483|3479|0
1617954080000|2021-04-09 07:41:20||3478.5||3478.5||3478.5||3478.5|0
1617954130000|2021-04-09 07:42:10|3482.5||3483||3483||3482.5||0
1617954160000|2021-04-09 07:42:40|3482.5||3482.5||3482.5||3482.5||0
1617954190000|2021-04-09 07:43:10||3478||3478||3478||3478|0
1617954200000|2021-04-09 07:43:20||3478.5||3478.5||3478.5||3478.5|0
1617954210000|2021-04-09 07:43:30||3478||3478.5||3478.5||3478|0
1617954250000|2021-04-09 07:44:10|3483|3479|3483.5|3479|3483.5|3479|3483|3479|0
1617954290000|2021-04-09 07:44:50|3483||3483||3483||3483||0
1617954320000|2021-04-09 07:45:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617954340000|2021-04-09 07:45:40|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|0
1617954350000|2021-04-09 07:45:50|3485|3481|3485|3481|3485|3481|3485|3481|0
1617954370000|2021-04-09 07:46:10|3485.5||3485.5||3485.5||3485.5||0
1617954380000|2021-04-09 07:46:20|3485||3485||3485||3485||0
1617954390000|2021-04-09 07:46:30|3485.5||3485.5||3485.5||3485.5||0
1617954400000|2021-04-09 07:46:40|3485||3485||3485||3485||0
1617954410000|2021-04-09 07:46:50|3484.5|3480.5|3484.5|3480|3484.5|3480.5|3484.5|3480|0
1617954420000|2021-04-09 07:47:00|3484||3484||3484||3484||0
1617954440000|2021-04-09 07:47:20|3484.5||3484.5||3484.5||3484.5||0
1617954450000|2021-04-09 07:47:30||3480.5||3480.5||3480.5||3480.5|0
1617954460000|2021-04-09 07:47:40|3484|3480|3484|3480|3484|3480|3484|3480|0
1617954480000|2021-04-09 07:48:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1617954490000|2021-04-09 07:48:10|3484|3480|3484|3480|3484|3480|3484|3480|0
1617954500000|2021-04-09 07:48:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617954510000|2021-04-09 07:48:30||3479||3479||3479||3479|0
1617954520000|2021-04-09 07:48:40|3483|3479.5|3484|3479.5|3484|3479.5|3483|3479.5|0
1617954530000|2021-04-09 07:48:50||3480||3480||3480||3480|0
1617954540000|2021-04-09 07:49:00||3479.5||3479.5||3479.5||3479.5|0
1617954550000|2021-04-09 07:49:10||3480||3480||3480||3480|0
1617954560000|2021-04-09 07:49:20|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1617954570000|2021-04-09 07:49:30|3485||3485||3485||3485||0
1617954580000|2021-04-09 07:49:40|3484.5|3481|3484.5|3480.5|3484.5|3481|3484.5|3480.5|0
1617954610000|2021-04-09 07:50:10|3485|3481|3485.5|3481.5|3485.5|3481.5|3485|3481|0
1617954620000|2021-04-09 07:50:20||3481||3481||3481||3481|0
1617954630000|2021-04-09 07:50:30||3481.5||3481.5||3481.5||3481.5|0
1617954700000|2021-04-09 07:51:40|3486|3482|3486|3482|3486|3482|3486|3482|0
1617954730000|2021-04-09 07:52:10||3481.5||3481.5||3481.5||3481.5|0
1617954750000|2021-04-09 07:52:30|3485.5||3485.5||3485.5||3485.5||0
1617954770000|2021-04-09 07:52:50|3486|3482|3486|3482|3486|3482|3486|3482|0
1617954800000|2021-04-09 07:53:20|3486.5||3486||3486.5||3486||0
1617954810000|2021-04-09 07:53:30|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|0
1617954820000|2021-04-09 07:53:40|3485|3481|3485.5|3481|3485.5|3481|3485|3481|0
1617954830000|2021-04-09 07:53:50|3486|3481.5|3486|3482|3486|3482|3486|3481.5|0
1617954840000|2021-04-09 07:54:00|3486.5||3486.5||3486.5||3486.5||0
1617954850000|2021-04-09 07:54:10||3482.5||3482.5||3482.5||3482.5|0
1617954880000|2021-04-09 07:54:40|3486|3482|3485.5|3481.5|3486.5|3482|3485.5|3481.5|0
1617954890000|2021-04-09 07:54:50||3481||3481||3481||3481|0
1617954900000|2021-04-09 07:55:00|3485|3480.5|3484.5|3480.5|3485|3480.5|3484.5|3480.5|0
1617954910000|2021-04-09 07:55:10||3480||3480||3480||3480|0
1617954920000|2021-04-09 07:55:20|3484||3484||3484||3483.5||0
1617954930000|2021-04-09 07:55:30|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1617954950000|2021-04-09 07:55:50|3484||3484||3484||3484||0
1617954960000|2021-04-09 07:56:00|3484.5|3480|3484|3480|3484.5|3480|3484|3480|0
1617954970000|2021-04-09 07:56:10|3484.5||3484||3484.5||3484||0
1617955000000|2021-04-09 07:56:40||3480.5||3480.5||3480.5||3480.5|0
1617955020000|2021-04-09 07:57:00||3480||3480||3480||3480|0
1617955030000|2021-04-09 07:57:10||3479.5||3479.5||3479.5||3479.5|0
1617955040000|2021-04-09 07:57:20|3483.5||3483.5||3484||3483.5||0
1617955090000|2021-04-09 07:58:10|3483|3479|3483|3479|3483|3479|3483|3479|0
1617955100000|2021-04-09 07:58:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1617955110000|2021-04-09 07:58:30||3480||3480||3480||3480|0
1617955120000|2021-04-09 07:58:40|3484||3484||3484||3484||0
1617955130000|2021-04-09 07:58:50|3483.5|3479.5|3483.5|3479.5|3484|3479.5|3483.5|3479.5|0
1617955200000|2021-04-09 08:00:00||3479||3479.5||3479.5||3479|0
1617955220000|2021-04-09 08:00:20||3480||3480||3480||3480|0
1617955230000|2021-04-09 08:00:30|3484|3480.5|3484|3480.5|3484|3480.5|3484|3480.5|0
1617955250000|2021-04-09 08:00:50|3484.5||3484.5||3484.5||3484.5||0
1617955270000|2021-04-09 08:01:10||3481||3481||3481||3481|0
1617955310000|2021-04-09 08:01:50|3485||3485||3485||3485||0
1617955320000|2021-04-09 08:02:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|2
1617955330000|2021-04-09 08:02:10||3481.5||3481.5||3481.5||3481.5|0
1617955340000|2021-04-09 08:02:20|3485.5||3485.5||3485.5||3485.5||0
1617955350000|2021-04-09 08:02:30|3486|3482|3486|3482|3486|3482|3486|3482|0
1617955360000|2021-04-09 08:02:40||3482.5||3482.5||3482.5||3482.5|0
1617955380000|2021-04-09 08:03:00|3486.5|3483|3486.5|3483|3486.5|3483|3486.5|3483|0
1617955390000|2021-04-09 08:03:10|3487|3482.5|3486.5|3483|3487|3483|3486.5|3482.5|0
1617955400000|2021-04-09 08:03:20|3487||3486.5||3487||3486.5||0
1617955410000|2021-04-09 08:03:30|3487||3487||3487||3486.5||0
1617955420000|2021-04-09 08:03:40|3486.5||3486.5||3486.5||3486.5||0
1617955430000|2021-04-09 08:03:50|3487||3487||3487||3487||0
1617955440000|2021-04-09 08:04:00|3486.5||3486.5||3487||3486.5||0
1617955450000|2021-04-09 08:04:10||3482.5||3482.5||3482.5||3482.5|0
1617955460000|2021-04-09 08:04:20||3482||3482||3482||3482|0
1617955470000|2021-04-09 08:04:30|3486||3485.5||3486||3485.5||0
1617955510000|2021-04-09 08:05:10|3486||3485.5||3486||3485.5||0
1617955550000|2021-04-09 08:05:50||3481.5||3481.5||3481.5||3481.5|0
1617955560000|2021-04-09 08:06:00||3481||3481.5||3481.5||3481|0
1617955580000|2021-04-09 08:06:20|3486|3482|3486|3482|3486|3482|3486|3482|0
1617955600000|2021-04-09 08:06:40||3482.5||3482.5||3482.5||3482.5|0
1617955620000|2021-04-09 08:07:00|3486.5||3486.5||3486.5||3486.5||0
1617955630000|2021-04-09 08:07:10|3487||3487||3487||3487||0
1617955640000|2021-04-09 08:07:20||3483||3483.5||3483.5||3483|0
1617955660000|2021-04-09 08:07:40|3487.5||3487.5||3487.5||3487.5||0
1617955700000|2021-04-09 08:08:20|3488|3484|3488|3484.5|3488|3484.5|3488|3484|0
1617955730000|2021-04-09 08:08:50||3484||3484||3484||3484|0
1617955740000|2021-04-09 08:09:00|3487.5|3483.5|3487|3483.5|3487.5|3483.5|3487|3483.5|0
1617955760000|2021-04-09 08:09:20|3487.5|3484|3487.5|3484|3487.5|3484|3487.5|3484|0
1617955780000|2021-04-09 08:09:40|3488||3488||3488||3487.5||0
1617955790000|2021-04-09 08:09:50|3488.5||3488||3488.5||3488||0
1617955810000|2021-04-09 08:10:10||3484.5||3484.5||3484.5||3484.5|0
1617955840000|2021-04-09 08:10:40||3484||3484||3484||3484|0
1617955860000|2021-04-09 08:11:00||3483.5||3483.5||3483.5||3483.5|0
1617955870000|2021-04-09 08:11:10|3487.5||3487||3487.5||3487||0
1617955880000|2021-04-09 08:11:20|3487.5||3487.5||3487.5||3487.5||0
1617955910000|2021-04-09 08:11:50|3486.5|3483|3486.5|3483|3486.5|3483|3486.5|3483|0
1617955920000|2021-04-09 08:12:00||3482.5||3482.5||3482.5||3482.5|0
1617955980000|2021-04-09 08:13:00|3487|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|0
1617955990000|2021-04-09 08:13:10|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617956000000|2021-04-09 08:13:20|3487|3483.5|3487.5|3483.5|3487.5|3483.5|3487|3483.5|0
1617956010000|2021-04-09 08:13:30|3487||3487.5||3488||3487||0
1617956030000|2021-04-09 08:13:50|3488|3484|3487.5|3484|3488|3484|3487.5|3484|0
1617956050000|2021-04-09 08:14:10||3483.5||3483.5||3483.5||3483.5|0
1617956070000|2021-04-09 08:14:30|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617956100000|2021-04-09 08:15:00|3487|3482.5|3486.5|3482.5|3487|3482.5|3486.5|3482.5|0
1617956140000|2021-04-09 08:15:40|3487||3486.5||3487||3486.5||0
1617956150000|2021-04-09 08:15:50|3487||3487||3487||3487||0
1617956280000|2021-04-09 08:18:00|3486.5||3486||3486.5||3486||0
1617956290000|2021-04-09 08:18:10|3486.5||3486||3486.5||3486||0
1617956320000|2021-04-09 08:18:40|3485|3482|3484.5|3481|3485.5|3482|3484.5|3481|0
1617956340000|2021-04-09 08:19:00||3480.5||3480.5||3480.5||3480.5|0
1617956360000|2021-04-09 08:19:20||3481||3481||3481||3481|0
1617956370000|2021-04-09 08:19:30|3485||3485||3485||3484.5||0
1617956380000|2021-04-09 08:19:40|3484.5||3484.5||3484.5||3484.5||0
1617956390000|2021-04-09 08:19:50|3485||3485||3485||3485||0
1617956400000|2021-04-09 08:20:00||3481.5||3481.5||3481.5||3481.5|0
1617956410000|2021-04-09 08:20:10|3485.5|3482|3485.5|3482|3485.5|3482|3485.5|3482|0
1617956440000|2021-04-09 08:20:40|3486||3486||3486||3486||0
1617956450000|2021-04-09 08:20:50||3482.5||3482.5||3482.5||3482.5|0
1617956460000|2021-04-09 08:21:00|3486.5||3486.5||3486.5||3486.5||0
1617956470000|2021-04-09 08:21:10||3483||3483||3483||3483|0
1617956490000|2021-04-09 08:21:30|3487||3486.5||3487||3486.5||0
1617956520000|2021-04-09 08:22:00|3487||3487||3487||3487||0
1617956530000|2021-04-09 08:22:10||3482.5||3482.5||3482.5||3482.5|0
1617956540000|2021-04-09 08:22:20||3483||3483||3483||3483|0
1617956600000|2021-04-09 08:23:20||3483.5||3483.5||3483.5||3483.5|0
1617956620000|2021-04-09 08:23:40||3483||3483||3483||3483|0
1617956630000|2021-04-09 08:23:50|3487.5||3487.5||3487.5||3487.5||0
1617956640000|2021-04-09 08:24:00|3487|3483.5|3487|3483.5|3487|3483.5|3487|3483.5|0
1617956670000|2021-04-09 08:24:30|3487.5||3487.5||3487.5||3487.5||0
1617956680000|2021-04-09 08:24:40|3488||3488||3488||3488||0
1617956690000|2021-04-09 08:24:50|3487.5||3487.5||3487.5||3487.5||0
1617956700000|2021-04-09 08:25:00|3488|3484|3487.5|3484|3488|3484|3487.5|3484|0
1617956730000|2021-04-09 08:25:30|3488|3483.5|3487.5|3483.5|3488|3483.5|3487.5|3483.5|0
1617956780000|2021-04-09 08:26:20|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617956790000|2021-04-09 08:26:30|3487|3483.5|3487|3483.5|3487|3483.5|3487|3483.5|0
1617956820000|2021-04-09 08:27:00||3483||3483||3483||3483|1
1617956920000|2021-04-09 08:28:40||3483.5||3483.5||3483.5||3483.5|0
1617956930000|2021-04-09 08:28:50|3487.5|3484|3487.5|3484|3487.5|3484|3487.5|3484|0
1617956970000|2021-04-09 08:29:30||3483.5||3483.5||3483.5||3483.5|0
1617956980000|2021-04-09 08:29:40||3483||3483||3483||3483|0
1617956990000|2021-04-09 08:29:50||3483.5||3483.5||3483.5||3483.5|0
1617957000000|2021-04-09 08:30:00|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|0
1617957020000|2021-04-09 08:30:20|3486||3486||3486||3486||0
1617957040000|2021-04-09 08:30:40|3486.5|3483|3487|3483|3487|3483|3486.5|3483|0
1617957050000|2021-04-09 08:30:50|3487.5||3487||3487.5||3487||0
1617957070000|2021-04-09 08:31:10||3482.5||3482.5||3482.5||3482.5|0
1617957090000|2021-04-09 08:31:30|3486.5||3486||3486.5||3486||0
1617957100000|2021-04-09 08:31:40||3482||3482||3482||3482|0
1617957130000|2021-04-09 08:32:10||3481.5||3481.5||3481.5||3481.5|0
1617957170000|2021-04-09 08:32:50||3482||3482||3482||3482|0
1617957240000|2021-04-09 08:34:00|3485.5||3486||3486||3485.5||0
1617957290000|2021-04-09 08:34:50||3481.5||3481.5||3481.5||3481.5|0
1617957310000|2021-04-09 08:35:10|3485.5||3485||3485.5||3485||0
1617957330000|2021-04-09 08:35:30|3485.5|3481|3485.5|3481|3485.5|3481|3485.5|3481|0
1617957340000|2021-04-09 08:35:40|3485|3481.5|3485|3481.5|3485|3481.5|3485|3481.5|0
1617957380000|2021-04-09 08:36:20||3481||3481||3481||3481|0
1617957450000|2021-04-09 08:37:30||3481.5||3481.5||3481.5||3481.5|0
1617957460000|2021-04-09 08:37:40||3481||3481||3481||3481|0
1617957480000|2021-04-09 08:38:00||3482||3481||3482||3481|1
1617957490000|2021-04-09 08:38:10||3481.5||3481.5||3481.5||3481.5|0
1617957500000|2021-04-09 08:38:20||3481||3481||3481||3481|0
1617957520000|2021-04-09 08:38:40||3480.5||3480.5||3480.5||3480.5|0
1617957540000|2021-04-09 08:39:00|3484.5||3484||3484.5||3484||0
1617957550000|2021-04-09 08:39:10|3484.5|3481|3484.5|3481|3485|3481|3484.5|3481|0
1617957570000|2021-04-09 08:39:30|3485||3485||3485||3485||0
1617957580000|2021-04-09 08:39:40|3485.5|3481.5|3485|3481.5|3485.5|3481.5|3485|3481.5|0
1617957600000|2021-04-09 08:40:00|3485.5||3485.5||3485.5||3485.5||0
1617957610000|2021-04-09 08:40:10||3482||3482||3482||3482|0
1617957630000|2021-04-09 08:40:30|3486|3482.5|3486|3482.5|3486|3482.5|3486|3482.5|0
1617957650000|2021-04-09 08:40:50|3486.5||3486.5||3486.5||3486.5||0
1617957660000|2021-04-09 08:41:00|3487|3483|3486.5|3483|3487|3483|3486.5|3483|0
1617957680000|2021-04-09 08:41:20|3487|3483.5|3487|3483.5|3487|3483.5|3487|3483.5|0
1617957710000|2021-04-09 08:41:50|3487.5||3487.5||3487.5||3487.5||0
1617957720000|2021-04-09 08:42:00||3484||3484||3484||3484|0
1617957730000|2021-04-09 08:42:10|3488||3488||3488||3488||0
1617957740000|2021-04-09 08:42:20||3484.5||3484.5||3484.5||3484.5|0
1617957770000|2021-04-09 08:42:50|3488.5||3488.5||3488.5||3488.5||0
1617957800000|2021-04-09 08:43:20||3485||3485||3485||3485|0
1617957850000|2021-04-09 08:44:10|3489||3488.5||3489||3488.5||0
1617957870000|2021-04-09 08:44:30||3484.5||3484.5||3484.5||3484.5|0
1617957880000|2021-04-09 08:44:40||3485||3485||3485||3485|0
1617957900000|2021-04-09 08:45:00|3489|3485.5|3489|3485.5|3489|3485.5|3489|3485.5|0
1617957920000|2021-04-09 08:45:20|3489.5|3486|3489.5|3486|3489.5|3486|3489.5|3486|0
1617957970000|2021-04-09 08:46:10||3485.5||3485.5||3485.5||3485.5|0
1617958080000|2021-04-09 08:48:00|3489||3489||3489||3489||0
1617958090000|2021-04-09 08:48:10|3489.5||3489||3489.5||3489||0
1617958110000|2021-04-09 08:48:30|3489.5|3486|3490.5|3486.5|3490.5|3486.5|3489.5|3486|0
1617958120000|2021-04-09 08:48:40|3490||3490||3490||3490||0
1617958130000|2021-04-09 08:48:50|3490.5||3490.5||3490.5||3490||0
1617958140000|2021-04-09 08:49:00|3490||3490.5||3490.5||3490||0
1617958150000|2021-04-09 08:49:10||3487||3487||3487||3487|0
1617958160000|2021-04-09 08:49:20|3491||3490.5||3491||3490.5||0
1617958170000|2021-04-09 08:49:30|3491||3491||3491||3491||0
1617958180000|2021-04-09 08:49:40||3487.5||3487||3487.5||3487|0
1617958220000|2021-04-09 08:50:20||3487.5||3487.5||3487.5||3487.5|0
1617958260000|2021-04-09 08:51:00|3491.5||3491||3491.5||3491||0
1617958280000|2021-04-09 08:51:20||3487||3487||3487||3487|0
1617958300000|2021-04-09 08:51:40|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487|0
1617958400000|2021-04-09 08:53:20||3488||3488||3488||3488|0
1617958410000|2021-04-09 08:53:30|3492|3488.5|3492|3488.5|3492|3488.5|3492|3488.5|0
1617958500000|2021-04-09 08:55:00||3488||3488||3488||3488|0
1617958530000|2021-04-09 08:55:30||3488.5||3488.5||3488.5||3488.5|0
1617958550000|2021-04-09 08:55:50||3488||3488||3488||3488|0
1617958560000|2021-04-09 08:56:00|3491|3487.5|3491|3487.5|3491|3487.5|3491|3487.5|0
1617958570000|2021-04-09 08:56:10|3491.5||3491.5||3492||3491||0
1617958580000|2021-04-09 08:56:20|3492|3488|3491.5|3488|3492|3488|3491.5|3488|0
1617958630000|2021-04-09 08:57:10|3492||3492.5||3492.5||3492||0
1617958640000|2021-04-09 08:57:20|3492|3488.5|3492|3488.5|3492.5|3488.5|3492|3488.5|0
1617958650000|2021-04-09 08:57:30|3492.5||3492||3492.5||3492||0
1617958710000|2021-04-09 08:58:30||3488||3488||3488||3488|0
1617958730000|2021-04-09 08:58:50||3488.5||3488.5||3488.5||3488.5|0
1617958740000|2021-04-09 08:59:00||3488||3488||3488||3488|0
1617958760000|2021-04-09 08:59:20|3491.5|3487.5|3491|3487.5|3491.5|3487.5|3491|3487.5|0
1617958780000|2021-04-09 08:59:40|3491.5||3491||3491.5||3491||0
1617958790000|2021-04-09 08:59:50||3487||3487||3487||3487|0
1617958830000|2021-04-09 09:00:30|3490.5|3486.5|3490|3486.5|3490.5|3486.5|3490|3486.5|0
1617958850000|2021-04-09 09:00:50||3486||3486||3486||3486|0
1617958940000|2021-04-09 09:02:20||3486.5||3486.5||3486.5||3486.5|0
1617958990000|2021-04-09 09:03:10|3490.5||3490||3490.5||3490||0
1617959020000|2021-04-09 09:03:40|3490.5||3490.5||3490.5||3490.5||0
1617959030000|2021-04-09 09:03:50||3487||3487||3487||3487|0
1617959070000|2021-04-09 09:04:30||3486.5||3486.5||3486.5||3486.5|0
1617959100000|2021-04-09 09:05:00|3490|3486|3489.5|3486|3490|3486|3489.5|3486|0
1617959120000|2021-04-09 09:05:20||3485.5||3485.5||3485.5||3485.5|0
1617959160000|2021-04-09 09:06:00|3489|3485|3488.5|3485|3489|3485|3488.5|3485|0
1617959180000|2021-04-09 09:06:20||3484.5||3484.5||3484.5||3484.5|0
1617959210000|2021-04-09 09:06:50||3485||3485||3485||3485|0
1617959220000|2021-04-09 09:07:00|3489|3484.5|3488.5|3484.5|3489|3484.5|3488.5|3484.5|0
1617959250000|2021-04-09 09:07:30||3485||3485||3485||3485|0
1617959320000|2021-04-09 09:08:40|3489||3489||3489||3489||0
1617959340000|2021-04-09 09:09:00||3484.5||3484.5||3484.5||3484.5|0
1617959360000|2021-04-09 09:09:20|3488.5||3488||3488.5||3488||0
1617959400000|2021-04-09 09:10:00|3488.5|3485|3488.5|3485|3488.5|3485|3488.5|3485|0
1617959420000|2021-04-09 09:10:20|3489||3489||3489||3489||0
1617959430000|2021-04-09 09:10:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1617959480000|2021-04-09 09:11:20||3481.8||3481.8||3481.8||3481.8|0
1617959490000|2021-04-09 09:11:30|3485.8||3485.3||3485.8||3485.3||0
1617959510000|2021-04-09 09:11:50||3482.8||3481.3||3482.8||3481.3|5
1617959540000|2021-04-09 09:12:20|3484.8|3480.8|3484.3|3480.8|3484.8|3480.8|3484.3|3480.8|0
1617959550000|2021-04-09 09:12:30|3484.8||3484.3||3484.8||3484.3||0
1617959560000|2021-04-09 09:12:40|3483.8|3480.3|3483.3|3479.8|3483.8|3480.3|3483.3|3479.8|0
1617959580000|2021-04-09 09:13:00||3479.3||3479.3||3479.3||3479.3|0
1617959610000|2021-04-09 09:13:30||3478.8||3478.8||3478.8||3478.8|0
1617959620000|2021-04-09 09:13:40|3482.8||3482.3||3482.8||3482.3||0
1617959650000|2021-04-09 09:14:10|3482.8|3478.3|3482.3|3478.8|3482.8|3478.8|3482.3|3478.3|0
1617959660000|2021-04-09 09:14:20||3478.3||3478.3||3478.3||3478.3|0
1617959700000|2021-04-09 09:15:00||3478.8||3478.3||3478.8||3478.3|0
1617959710000|2021-04-09 09:15:10|3482.8|3478.8|3483.3|3479.3|3483.3|3479.3|3482.8|3478.8|0
1617959720000|2021-04-09 09:15:20||3479.8||3479.3||3479.8||3479.3|0
1617959730000|2021-04-09 09:15:30|3483.8||3483.3||3483.8||3483.3||0
1617959770000|2021-04-09 09:16:10||3478.8||3478.8||3478.8||3478.8|0
1617959780000|2021-04-09 09:16:20|3482.8||3482.3||3482.8||3482.3||0
1617959800000|2021-04-09 09:16:40||3478.3||3478.3||3478.3||3478.3|0
1617959830000|2021-04-09 09:17:10||3478.8||3478.8||3478.8||3478.8|0
1617959850000|2021-04-09 09:17:30||3478.3||3478.3||3478.3||3478.3|0
1617959880000|2021-04-09 09:18:00||3477.8||3477.8||3477.8||3477.8|0
1617959890000|2021-04-09 09:18:10|3481.8||3481.3||3481.8||3481.3||0
1617959900000|2021-04-09 09:18:20||3477.3||3477.3||3477.3||3477.3|0
1617959920000|2021-04-09 09:18:40||3476.8||3476.8||3476.8||3476.8|0
1617959930000|2021-04-09 09:18:50||3477.3||3477.3||3477.3||3477.3|0
1617959960000|2021-04-09 09:19:20||3477.8||3477.8||3477.8||3477.8|0
1617960010000|2021-04-09 09:20:10|3481.8||3481.3||3481.8||3481.3||0
1617960030000|2021-04-09 09:20:30||3477.3||3477.3||3477.3||3477.3|0
1617960100000|2021-04-09 09:21:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1617960120000|2021-04-09 09:22:00||3478.3||3478.3||3478.3||3477.8|0
1617960130000|2021-04-09 09:22:10|3482.3||3482.3||3482.3||3481.8||0
1617960150000|2021-04-09 09:22:30||3478.8||3478.8||3478.8||3478.8|0
1617960180000|2021-04-09 09:23:00|3482.8||3482.8||3482.8||3482.8||0
1617960190000|2021-04-09 09:23:10|3482.3||3482.3||3482.3||3482.3||0
1617960220000|2021-04-09 09:23:40|3482.8||3482.8||3482.8||3482.3||0
1617960230000|2021-04-09 09:23:50||3479.3||3479.3||3479.3||3479.3|0
1617960240000|2021-04-09 09:24:00|3483.3||3483.3||3483.3||3483.3||0
1617960300000|2021-04-09 09:25:00|3483.8|3479.8|3483.3|3479.8|3483.8|3479.8|3483.3|3479.8|0
1617960310000|2021-04-09 09:25:10|3483.8||3483.8||3483.8||3483.8||0
1617960330000|2021-04-09 09:25:30||3480.3||3480.3||3480.3||3480.3|0
1617960360000|2021-04-09 09:26:00|3484.3|3480.8|3484.8|3480.8|3484.8|3480.8|3484.3|3480.8|0
1617960370000|2021-04-09 09:26:10||3481.3||3481.3||3481.3||3481.3|0
1617960410000|2021-04-09 09:26:50|3485.3||3484.8||3485.3||3484.8||0
1617960420000|2021-04-09 09:27:00||3480.8||3481.3||3481.3||3480.8|0
1617960440000|2021-04-09 09:27:20|3485.3||3485.3||3485.3||3485.3||0
1617960450000|2021-04-09 09:27:30|3484.8||3484.8||3484.8||3484.8||0
1617960470000|2021-04-09 09:27:50|3485.3||3485.3||3485.3||3485.3||0
1617960530000|2021-04-09 09:28:50|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1617960570000|2021-04-09 09:29:30|3486.3||3485.8||3486.3||3485.8||0
1617960610000|2021-04-09 09:30:10||3481.3||3481.3||3481.3||3481.3|0
1617960640000|2021-04-09 09:30:40||3481.8||3481.8||3481.8||3481.8|0
1617960650000|2021-04-09 09:30:50||3481.3||3481.3||3481.3||3481.3|0
1617960660000|2021-04-09 09:31:00|3485.3||3484.8||3485.3||3484.8||0
1617960730000|2021-04-09 09:32:10|3485.3|3481.8|3485.3|3481.8|3485.8|3481.8|3485.3|3481.8|0
1617960750000|2021-04-09 09:32:30|3485.8||3485.3||3485.8||3485.3||0
1617960770000|2021-04-09 09:32:50|3485.8||3485.8||3485.8||3485.8||0
1617960810000|2021-04-09 09:33:30|3484.8|3481.3|3484.8|3481.3|3484.8|3481.3|3484.8|3481.3|0
1617960880000|2021-04-09 09:34:40|3485.3||3485.3||3485.3||3485.3||0
1617960950000|2021-04-09 09:35:50||3480.8||3480.8||3480.8||3480.8|0
1617961010000|2021-04-09 09:36:50|3484.8||3484.3||3484.8||3484.3||0
1617961050000|2021-04-09 09:37:30|3484.8||3484.3||3484.8||3484.3||0
1617961070000|2021-04-09 09:37:50|3484.8||3484.3||3484.8||3484.3||0
1617961130000|2021-04-09 09:38:50||3480.3||3480.8||3480.8||3480.3|0
1617961150000|2021-04-09 09:39:10|3484.8|3481.3|3484.8|3481.3|3485.3|3481.3|3484.8|3481.3|0
1617961170000|2021-04-09 09:39:30|3485.3||3485.3||3485.3||3485.3||0
1617961230000|2021-04-09 09:40:30|3484.8||3485.3||3485.3||3484.8||0
1617961240000|2021-04-09 09:40:40|3484.8||3484.8||3485.3||3484.8||0
1617961250000|2021-04-09 09:40:50|3485.3||3485.3||3485.3||3484.8||0
1617961300000|2021-04-09 09:41:40||3481.8||3481.8||3481.8||3481.8|0
1617961320000|2021-04-09 09:42:00|3485.8||3485.8||3485.8||3485.8||0
1617961410000|2021-04-09 09:43:30||3482.3||3482.3||3482.3||3482.3|0
1617961430000|2021-04-09 09:43:50|3486.3||3486.3||3486.3||3485.8||0
1617961440000|2021-04-09 09:44:00|3486.8||3486.8||3486.8||3486.8||0
1617961450000|2021-04-09 09:44:10|3486.3|3482.8|3486.3|3482.8|3486.3|3482.8|3486.3|3482.8|0
1617961460000|2021-04-09 09:44:20|3486.8||3486.8||3486.8||3486.8||0
1617961500000|2021-04-09 09:45:00|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617961570000|2021-04-09 09:46:10|3487.8||3487.8||3487.8||3487.8||0
1617961580000|2021-04-09 09:46:20|3487.3|3483.8|3487.3|3483.8|3487.8|3483.8|3487.3|3483.8|0
1617961590000|2021-04-09 09:46:30||3483.3||3483.3||3483.3||3483.3|0
1617961610000|2021-04-09 09:46:50||3483.8||3483.8||3483.8||3483.8|0
1617961650000|2021-04-09 09:47:30||3483.3||3483.3||3483.3||3483.3|0
1617961680000|2021-04-09 09:48:00|3487.8||3487.3||3487.8||3487.3||0
1617961690000|2021-04-09 09:48:10||3483.8||3483.8||3483.8||3483.8|0
1617961700000|2021-04-09 09:48:20||3483.3||3483.3||3483.3||3483.3|0
1617961710000|2021-04-09 09:48:30|3487.8||3487.3||3487.8||3487.3||0
1617961720000|2021-04-09 09:48:40||3483.8||3483.8||3483.8||3483.8|0
1617961760000|2021-04-09 09:49:20||3483.3||3483.3||3483.3||3483.3|0
1617961820000|2021-04-09 09:50:20|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1617961830000|2021-04-09 09:50:30|3486.3||3486.3||3486.3||3486.3||0
1617961840000|2021-04-09 09:50:40|3486.8||3486.8||3486.8||3486.8||0
1617961850000|2021-04-09 09:50:50||3483.3||3483.3||3483.3||3483.3|0
1617961860000|2021-04-09 09:51:00|3487.3|3482.8|3486.8|3482.8|3487.3|3482.8|3486.8|3482.8|0
1617961870000|2021-04-09 09:51:10||3483.3||3483.3||3483.3||3483.3|0
1617961880000|2021-04-09 09:51:20|3487.3||3486.8||3487.3||3486.8||0
1617961890000|2021-04-09 09:51:30|3487.3||3487.3||3487.3||3487.3||0
1617961900000|2021-04-09 09:51:40|3486.8||3487.3||3487.3||3486.8||0
1617961930000|2021-04-09 09:52:10|3487.8||3487.3||3487.8||3487.3||0
1617961980000|2021-04-09 09:53:00||3483.8||3483.8||3483.8||3483.8|0
1617962000000|2021-04-09 09:53:20|3487.8||3487.8||3487.8||3487.8||0
1617962010000|2021-04-09 09:53:30|3488.3|3484.3|3487.8|3484.3|3488.3|3484.3|3487.8|3484.3|0
1617962040000|2021-04-09 09:54:00||3483.8||3483.8||3483.8||3483.8|0
1617962060000|2021-04-09 09:54:20||3483.3||3483.3||3483.3||3483.3|0
1617962070000|2021-04-09 09:54:30|3487.3|3483.8|3487.3|3483.8|3487.3|3483.8|3487.3|3483.8|0
1617962090000|2021-04-09 09:54:50|3487.8||3487.8||3487.8||3487.8||0
1617962110000|2021-04-09 09:55:10|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3487.8|3484.3|0
1617962120000|2021-04-09 09:55:20|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.3|3484.8|0
1617962130000|2021-04-09 09:55:30|3488.3|3485.3|3488.8|3485.3|3488.8|3485.3|3488.3|3485.3|0
1617962140000|2021-04-09 09:55:40||3484.8||3484.8||3484.8||3484.8|0
1617962190000|2021-04-09 09:56:30||3485.3||3485.3||3485.3||3485.3|0
1617962260000|2021-04-09 09:57:40|3489.3||3489.3||3489.3||3489.3||0
1617962290000|2021-04-09 09:58:10|3489.8|3485.8|3489.8|3485.8|3490.3|3485.8|3489.8|3485.8|0
1617962300000|2021-04-09 09:58:20||3486.3||3485.8||3486.3||3485.8|0
1617962400000|2021-04-09 10:00:00|3489.3||3489.3||3489.8||3489.3||0
1617962430000|2021-04-09 10:00:30|3489.8|3485.3|3489.3|3485.8|3489.8|3485.8|3489.3|3485.3|0
1617962440000|2021-04-09 10:00:40|3489.8||3489.3||3489.8||3489.3||0
1617962450000|2021-04-09 10:00:50||3485.3||3485.3||3485.3||3485.3|0
1617962520000|2021-04-09 10:02:00||3484.8||3484.8||3484.8||3484.8|0
1617962580000|2021-04-09 10:03:00|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|0
1617962590000|2021-04-09 10:03:10||3484.8||3484.8||3484.8||3484.8|0
1617962600000|2021-04-09 10:03:20||3485.3||3485.3||3485.3||3485.3|0
1617962620000|2021-04-09 10:03:40|3489.3||3489.3||3489.3||3489.3||0
1617962640000|2021-04-09 10:04:00|3488.8||3488.8||3488.8||3488.8||0
1617962650000|2021-04-09 10:04:10||3484.8||3484.8||3484.8||3484.8|0
1617962670000|2021-04-09 10:04:30|3489.3|3485.3|3488.8|3485.3|3489.3|3485.3|3488.8|3485.3|0
1617962680000|2021-04-09 10:04:40|3489.3|3485.8|3489.3|3485.8|3489.3|3485.8|3489.3|3485.8|0
1617962690000|2021-04-09 10:04:50|3489.8||3489.8||3489.8||3489.8||0
1617962700000|2021-04-09 10:05:00||3486.3||3486.3||3486.3||3486.3|0
1617962710000|2021-04-09 10:05:10||3485.8||3485.8||3485.8||3485.8|0
1617962740000|2021-04-09 10:05:40|3490.3||3489.8||3490.3||3489.8||0
1617962770000|2021-04-09 10:06:10||3485.3||3485.3||3485.3||3485.3|0
1617962790000|2021-04-09 10:06:30|3489.3||3489.3||3489.3||3488.8||0
1617962800000|2021-04-09 10:06:40|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|0
1617962880000|2021-04-09 10:08:00|3489.3||3488.8||3489.3||3488.8||0
1617962890000|2021-04-09 10:08:10|3489.3|3485.3|3488.8|3485.3|3489.3|3485.3|3488.8|3485.3|0
1617962900000|2021-04-09 10:08:20|3489.3||3489.3||3489.3||3489.3||0
1617962910000|2021-04-09 10:08:30||3485.8||3485.8||3485.8||3485.8|0
1617962920000|2021-04-09 10:08:40|3489.8||3489.8||3489.8||3489.8||0
1617962930000|2021-04-09 10:08:50|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3489.8|3486.3|0
1617962980000|2021-04-09 10:09:40||3486.8||3486.8||3486.8||3486.8|0
1617963010000|2021-04-09 10:10:10||3486.3||3486.3||3486.3||3486.3|0
1617963110000|2021-04-09 10:11:50||3485.8||3485.8||3485.8||3485.8|0
1617963120000|2021-04-09 10:12:00|3489.8||3489.3||3489.8||3489.3||0
1617963130000|2021-04-09 10:12:10||3485.3||3485.3||3485.3||3485.3|0
1617963170000|2021-04-09 10:12:50||3484.8||3484.8||3484.8||3484.8|0
1617963210000|2021-04-09 10:13:30|3488.8||3488.3||3488.8||3488.3||0
1617963280000|2021-04-09 10:14:40|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|0
1617963290000|2021-04-09 10:14:50||3484.8||3484.8||3484.8||3484.8|0
1617963330000|2021-04-09 10:15:30||3485.3||3485.3||3485.3||3485.3|0
1617963370000|2021-04-09 10:16:10||3484.8||3484.8||3484.8||3484.8|0
1617963380000|2021-04-09 10:16:20|3488.3||3488.3||3488.3||3488.3||0
1617963390000|2021-04-09 10:16:30|3488.8||3488.3||3488.8||3488.3||0
1617963410000|2021-04-09 10:16:50|3488.8||3488.3||3488.8||3488.3||0
1617963420000|2021-04-09 10:17:00|3488.8|3484.3|3487.8|3484.3|3488.8|3484.3|3487.8|3484.3|0
1617963430000|2021-04-09 10:17:10|3488.3||3487.8||3488.3||3487.8||0
1617963440000|2021-04-09 10:17:20|3488.3||3488.3||3488.3||3488.3||0
1617963540000|2021-04-09 10:19:00||3483.8||3483.8||3483.8||3483.8|0
1617963580000|2021-04-09 10:19:40||3484.3||3484.3||3484.3||3484.3|0
1617963630000|2021-04-09 10:20:30|3487.8||3487.8||3487.8||3487.8||0
1617963650000|2021-04-09 10:20:50||3483.8||3483.8||3483.8||3483.8|0
1617963660000|2021-04-09 10:21:00|3488.3||3487.8||3488.3||3487.8||0
1617963700000|2021-04-09 10:21:40|3486.8|3483.3|3486.8|3483.3|3486.8|3483.3|3486.8|3483.3|0
1617963710000|2021-04-09 10:21:50||3482.8||3482.8||3482.8||3482.8|0
1617963760000|2021-04-09 10:22:40|3487.3||3486.8||3487.3||3486.8||0
1617963770000|2021-04-09 10:22:50||3483.3||3482.8||3483.3||3482.8|0
1617963820000|2021-04-09 10:23:40||3483.3||3482.8||3483.3||3482.8|0
1617963850000|2021-04-09 10:24:10||3483.3||3483.3||3483.3||3483.3|0
1617963870000|2021-04-09 10:24:30|3487.3||3487.3||3487.3||3487.3||0
1617963900000|2021-04-09 10:25:00||3483.8||3483.8||3483.8||3483.8|0
1617963910000|2021-04-09 10:25:10|3487.8||3487.3||3487.8||3487.3||0
1617963920000|2021-04-09 10:25:20|3487.8||3487.3||3487.8||3487.3||0
1617963960000|2021-04-09 10:26:00||3483.3||3483.3||3483.3||3483.3|0
1617963980000|2021-04-09 10:26:20||3482.8||3482.8||3482.8||3482.8|0
1617963990000|2021-04-09 10:26:30||3483.3||3483.3||3483.3||3483.3|0
1617964080000|2021-04-09 10:28:00||3482.8||3482.8||3482.8||3482.8|0
1617964090000|2021-04-09 10:28:10|3486.8||3486.3||3486.8||3486.3||0
1617964160000|2021-04-09 10:29:20||3482.3||3482.3||3482.3||3482.3|0
1617964220000|2021-04-09 10:30:20|3486.8|3482.8|3486.3|3482.8|3486.8|3482.8|3486.3|3482.8|0
1617964230000|2021-04-09 10:30:30|3486.8||3486.8||3486.8||3486.8||0
1617964240000|2021-04-09 10:30:40|3486.3||3486.3||3486.3||3486.3||0
1617964250000|2021-04-09 10:30:50|3486.8||3486.8||3486.8||3486.8||0
1617964260000|2021-04-09 10:31:00||3483.3||3483.3||3483.3||3483.3|0
1617964310000|2021-04-09 10:31:50||3482.8||3483.3||3483.3||3482.8|0
1617964320000|2021-04-09 10:32:00|3487.3||3487.3||3487.3||3487.3||0
1617964330000|2021-04-09 10:32:10|3487.8|3483.8|3487.3|3483.8|3487.8|3483.8|3487.3|3483.8|0
1617964340000|2021-04-09 10:32:20|3487.8||3487.8||3487.8||3487.3||0
1617964380000|2021-04-09 10:33:00||3484.3||3484.3||3484.3||3484.3|0
1617964410000|2021-04-09 10:33:30|3488.3||3487.8||3488.3||3487.8||0
1617964420000|2021-04-09 10:33:40|3488.3||3488.3||3488.3||3488.3||0
1617964430000|2021-04-09 10:33:50||3484.8||3484.8||3484.8||3484.8|0
1617964480000|2021-04-09 10:34:40|3488.8||3488.8||3488.8||3488.8||0
1617964490000|2021-04-09 10:34:50||3485.3||3485.3||3485.3||3485.3|0
1617964560000|2021-04-09 10:36:00||3484.8||3484.8||3484.8||3484.8|0
1617964570000|2021-04-09 10:36:10|3488.3||3488.3||3488.3||3488.3||0
1617964590000|2021-04-09 10:36:30|3488.8||3488.8||3488.8||3488.3||0
1617964600000|2021-04-09 10:36:40|3488.3||3488.3||3488.8||3488.3||0
1617964630000|2021-04-09 10:37:10|3488.8||3488.8||3488.8||3488.8||0
1617964640000|2021-04-09 10:37:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1617964650000|2021-04-09 10:37:30|3488.8||3489.3||3489.3||3488.8||0
1617964670000|2021-04-09 10:37:50||3485.8||3485.8||3485.8||3485.8|0
1617964680000|2021-04-09 10:38:00|3489.8||3489.3||3489.8||3489.3||0
1617964690000|2021-04-09 10:38:10|3489.8||3489.8||3489.8||3489.8||0
1617964710000|2021-04-09 10:38:30|3490.3|3486.3|3489.8|3486.3|3490.3|3486.3|3489.8|3486.3|0
1617964750000|2021-04-09 10:39:10|3490.3|3486.8|3490.3|3486.8|3490.3|3486.8|3490.3|3486.8|0
1617964770000|2021-04-09 10:39:30|3490.8||3490.8||3490.8||3490.8||0
1617964850000|2021-04-09 10:40:50||3487.3||3487.3||3487.3||3487.3|0
1617964860000|2021-04-09 10:41:00|3491.3|3486.8|3490.8|3486.8|3491.3|3486.8|3490.8|3486.8|0
1617964870000|2021-04-09 10:41:10||3487.3||3487.3||3487.3||3487.3|0
1617964950000|2021-04-09 10:42:30||3486.8||3486.8||3486.8||3486.8|0
1617964980000|2021-04-09 10:43:00||3487.3||3487.3||3487.3||3487.3|0
1617964990000|2021-04-09 10:43:10|3491.3|3486.8|3490.8|3486.8|3491.3|3486.8|3490.8|3486.8|0
1617965010000|2021-04-09 10:43:30|3490.3||3490.3||3490.3||3490.3||0
1617965020000|2021-04-09 10:43:40||3486.3||3486.3||3486.3||3486.3|0
1617965040000|2021-04-09 10:44:00||3486.8||3486.8||3486.8||3486.8|0
1617965050000|2021-04-09 10:44:10|3490.8||3490.8||3490.8||3490.3||0
1617965070000|2021-04-09 10:44:30|3490.3||3490.3||3490.3||3490.3||0
1617965080000|2021-04-09 10:44:40|3490.8||3490.8||3490.8||3490.8||0
1617965090000|2021-04-09 10:44:50||3487.3||3487.3||3487.3||3487.3|0
1617965130000|2021-04-09 10:45:30|3491.3||3491.3||3491.3||3491.3||0
1617965140000|2021-04-09 10:45:40|3490.8||3490.8||3490.8||3490.8||0
1617965150000|2021-04-09 10:45:50||3486.8||3486.8||3486.8||3486.8|0
1617965170000|2021-04-09 10:46:10||3486.3||3486.3||3486.3||3486.3|0
1617965190000|2021-04-09 10:46:30||3486.8||3486.8||3486.8||3486.8|0
1617965200000|2021-04-09 10:46:40|3490.3||3490.3||3490.3||3490.3||0
1617965210000|2021-04-09 10:46:50||3486.3||3486.3||3486.3||3486.3|0
1617965280000|2021-04-09 10:48:00|3489.8||3489.8||3490.3||3489.8||0
1617965290000|2021-04-09 10:48:10|3490.3||3489.8||3490.3||3489.8||0
1617965300000|2021-04-09 10:48:20|3490.3||3490.3||3490.3||3489.8||0
1617965310000|2021-04-09 10:48:30|3489.8||3489.8||3489.8||3489.8||0
1617965320000|2021-04-09 10:48:40|3490.3||3490.3||3490.3||3489.8||0
1617965330000|2021-04-09 10:48:50|3489.8||3489.8||3490.3||3489.8||0
1617965380000|2021-04-09 10:49:40|3490.3||3490.3||3490.3||3489.8||0
1617965390000|2021-04-09 10:49:50|3489.8||3489.8||3489.8||3489.8||0
1617965410000|2021-04-09 10:50:10|3490.3||3489.8||3490.3||3489.8||0
1617965460000|2021-04-09 10:51:00||3485.8||3485.8||3485.8||3485.8|0
1617965490000|2021-04-09 10:51:30||3485.3||3485.8||3485.8||3485.3|7
1617965520000|2021-04-09 10:52:00||3486.3||3486.3||3486.3||3486.3|1
1617965610000|2021-04-09 10:53:30||3485.8||3485.8||3485.8||3485.8|0
1617965640000|2021-04-09 10:54:00||3486.3||3486.3||3486.3||3486.3|0
1617965660000|2021-04-09 10:54:20||3485.8||3485.8||3485.8||3485.8|0
1617965740000|2021-04-09 10:55:40|3490.3|3486.3|3489.8|3486.3|3490.3|3486.3|3489.8|3486.3|0
1617965760000|2021-04-09 10:56:00|3490.3||3490.3||3490.8||3489.8||0
1617965800000|2021-04-09 10:56:40||3485.8||3485.8||3485.8||3485.8|0
1617965930000|2021-04-09 10:58:50|3489.8||3489.3||3489.8||3489.3||0
1617965940000|2021-04-09 10:59:00|3489.8||3489.8||3489.8||3489.8||0
1617965950000|2021-04-09 10:59:10|3489.3||3489.8||3489.8||3489.3||0
1617965970000|2021-04-09 10:59:30|3490.3||3489.8||3490.3||3489.8||0
1617966000000|2021-04-09 11:00:00|3498.8|3482.8|3493.8|3483.3|3498.8|3483.3|3493.3|3473.8|0
1617966010000|2021-04-09 11:00:10|3494.3|3482.8|3498.3|3482.8|3499.3|3482.8|3491.8|3476.8|0
1617966020000|2021-04-09 11:00:20|3497.8|3483.8|3492.3|3479.3|3497.8|3483.8|3491.8|3464.8|0
1617966030000|2021-04-09 11:00:30|3492.8|3479.8|3493.3|3470.3|3498.8|3484.3|3492.8|3459.3|0
1617966040000|2021-04-09 11:00:40|3492.8|3472.3|3495.3|3462.8|3498.8|3483.8|3492.8|3462.8|0
1617966050000|2021-04-09 11:00:50|3494.8|3463.8|3492.8|3484.3|3498.8|3484.3|3492.8|3463.8|0
1617966060000|2021-04-09 11:01:00|3492.3||3492.8||3492.8||3492.3||0
1617966090000|2021-04-09 11:01:30|3493.3|3484.8|3494.3|3484.8|3498.8|3484.8|3492.8|3484.8|0
1617966100000|2021-04-09 11:01:40|3493.8|3484.3|3493.3|3471.8|3493.8|3484.3|3493.3|3459.8|0
1617966110000|2021-04-09 11:01:50|3492.8|3473.8|3492.8|3483.8|3492.8|3483.8|3492.3|3473.8|0
1617966120000|2021-04-09 11:02:00|3493.3|3484.3|3493.3|3484.8|3493.3|3484.8|3493.3|3484.3|0
1617966140000|2021-04-09 11:02:20|3493.8|3484.3|3492.8|3484.3|3493.8|3484.3|3492.8|3484.3|0
1617966160000|2021-04-09 11:02:40||3484.8||3486.3||3486.3||3484.8|0
1617966180000|2021-04-09 11:03:00||3486.8||3486.8||3486.8||3486.8|0
1617966190000|2021-04-09 11:03:10||3487.3||3486.8||3487.3||3486.8|0
1617966200000|2021-04-09 11:03:20||3487.3||3487.3||3487.3||3487.3|0
1617966250000|2021-04-09 11:04:10||3486.8||3486.8||3486.8||3486.8|0
1617966290000|2021-04-09 11:04:50||3487.3||3486.8||3487.3||3486.8|0
1617966300000|2021-04-09 11:05:00||3487.3||3487.3||3487.3||3487.3|0
1617966340000|2021-04-09 11:05:40||3487.8||3487.8||3487.8||3487.8|0
1617966380000|2021-04-09 11:06:20||3488.3||3488.3||3488.3||3488.3|0
1617966420000|2021-04-09 11:07:00||3487.8||3488.3||3488.3||3487.8|0
1617966460000|2021-04-09 11:07:40||3487.8||3487.8||3487.8||3487.8|0
1617966490000|2021-04-09 11:08:10||3487.3||3487.3||3487.3||3487.3|0
1617966500000|2021-04-09 11:08:20||3486.8||3486.8||3486.8||3486.8|0
1617966510000|2021-04-09 11:08:30||3487.3||3487.3||3487.3||3487.3|0
1617966520000|2021-04-09 11:08:40||3486.8||3486.8||3486.8||3486.8|0
1617966550000|2021-04-09 11:09:10||3486.3||3486.3||3486.3||3486.3|0
1617966560000|2021-04-09 11:09:20||3486.8||3486.8||3486.8||3486.3|0
1617966570000|2021-04-09 11:09:30||3486.3||3486.3||3486.3||3486.3|0
1617966640000|2021-04-09 11:10:40|3492.3||3490.8||3492.3||3490.8||0
1617966650000|2021-04-09 11:10:50|3490.3|3485.8|3489.8|3485.8|3490.3|3485.8|3489.8|3485.8|0
1617966660000|2021-04-09 11:11:00|3490.3||3489.8||3490.3||3489.8||0
1617966740000|2021-04-09 11:12:20|3490.3|3486.3|3489.8|3486.3|3490.3|3486.3|3489.8|3486.3|0
1617966750000|2021-04-09 11:12:30|3490.3|3485.8|3489.8|3485.8|3490.3|3485.8|3489.8|3485.8|0
1617966760000|2021-04-09 11:12:40||3486.3||3486.3||3486.3||3485.8|0
1617966780000|2021-04-09 11:13:00|3490.3||3490.3||3490.3||3490.3||0
1617966790000|2021-04-09 11:13:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617966800000|2021-04-09 11:13:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1617966810000|2021-04-09 11:13:30|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617966840000|2021-04-09 11:14:00||3485.3||3485.3||3485.3||3485.3|0
1617966850000|2021-04-09 11:14:10|3489.3||3489.3||3489.3||3489.3||0
1617966910000|2021-04-09 11:15:10||3485.8||3485.8||3485.8||3485.8|0
1617966920000|2021-04-09 11:15:20||3485.3||3485.3||3485.3||3485.3|0
1617966930000|2021-04-09 11:15:30|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617966950000|2021-04-09 11:15:50|3489.3||3489.8||3489.8||3489.3||0
1617966970000|2021-04-09 11:16:10|3489.3||3489.8||3489.8||3489.3||0
1617967000000|2021-04-09 11:16:40|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1617967010000|2021-04-09 11:16:50||3485.8||3485.8||3485.8||3485.8|0
1617967020000|2021-04-09 11:17:00||3485.3||3485.3||3485.3||3485.3|0
1617967170000|2021-04-09 11:19:30|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|0
1617967180000|2021-04-09 11:19:40|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1617967240000|2021-04-09 11:20:40||3484.8||3484.8||3484.8||3484.8|0
1617967250000|2021-04-09 11:20:50||3484.3||3484.3||3484.3||3484.3|0
1617967270000|2021-04-09 11:21:10|3488.8||3488.8||3488.8||3488.8||0
1617967280000|2021-04-09 11:21:20|3489.3|3484.8|3489.3|3485.3|3489.3|3485.3|3489.3|3484.8|0
1617967330000|2021-04-09 11:22:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617967350000|2021-04-09 11:22:30||3485.3||3485.8||3485.8||3485.3|0
1617967360000|2021-04-09 11:22:40||3485.3||3485.8||3485.8||3485.3|0
1617967410000|2021-04-09 11:23:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1617967420000|2021-04-09 11:23:40|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.8|3485.8|0
1617967510000|2021-04-09 11:25:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617967560000|2021-04-09 11:26:00||3485.3||3485.3||3485.3||3485.3|0
1617967570000|2021-04-09 11:26:10||3485.8||3485.8||3485.8||3485.8|0
1617967640000|2021-04-09 11:27:20||3485.3||3485.3||3485.3||3485.3|0
1617967690000|2021-04-09 11:28:10||3485.8||3485.8||3485.8||3485.8|0
1617967760000|2021-04-09 11:29:20||3485.3||3485.3||3485.3||3485.3|0
1617967770000|2021-04-09 11:29:30||3485.8||3485.8||3485.8||3485.8|0
1617967780000|2021-04-09 11:29:40||3485.3||3485.8||3485.8||3485.3|0
1617967790000|2021-04-09 11:29:50|3490.3||3489.8||3490.3||3489.8||0
1617967800000|2021-04-09 11:30:00|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3489.8|3486.3|0
1617967820000|2021-04-09 11:30:20|3490.8|3486.8|3490.3|3486.3|3490.8|3486.8|3490.3|3486.3|0
1617967840000|2021-04-09 11:30:40|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617967850000|2021-04-09 11:30:50|3490.3|3486.3|3489.8|3486.3|3490.3|3486.3|3489.8|3485.8|0
1617967860000|2021-04-09 11:31:00|3490.3|3485.8|3489.8|3486.3|3490.3|3486.3|3489.8|3485.8|0
1617967870000|2021-04-09 11:31:10|3490.3|3485.8|3489.8|3486.3|3490.3|3486.3|3489.8|3485.8|0
1617967880000|2021-04-09 11:31:20||3485.8||3486.3||3486.3||3485.8|0
1617967900000|2021-04-09 11:31:40||3485.8||3485.8||3485.8||3485.8|0
1617967910000|2021-04-09 11:31:50|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1617967920000|2021-04-09 11:32:00|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617967980000|2021-04-09 11:33:00|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1617968020000|2021-04-09 11:33:40|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1617968110000|2021-04-09 11:35:10|3490.3||3490.3||3490.3||3490.3||0
1617968120000|2021-04-09 11:35:20||3486.3||3486.3||3486.3||3486.3|0
1617968180000|2021-04-09 11:36:20|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1617968240000|2021-04-09 11:37:20|3491.3||3491.3||3491.3||3491.3||0
1617968250000|2021-04-09 11:37:30|3490.8||3490.8||3490.8||3490.8||0
1617968260000|2021-04-09 11:37:40|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3490.8|3487.3|0
1617968270000|2021-04-09 11:37:50|3490.8||3491.3||3491.3||3490.8||0
1617968300000|2021-04-09 11:38:20|3490.8||3490.8||3490.8||3490.8||0
1617968320000|2021-04-09 11:38:40|3491.3||3490.8||3491.3||3490.8||0
1617968340000|2021-04-09 11:39:00||3486.8||3486.8||3486.8||3486.8|0
1617968400000|2021-04-09 11:40:00|3490.3||3490.8||3490.8||3490.3||0
1617968570000|2021-04-09 11:42:50|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|0
1617968600000|2021-04-09 11:43:20|3490.8||3490.8||3490.8||3490.8||0
1617968610000|2021-04-09 11:43:30|3491.3||3490.8||3491.3||3490.8||0
1617968630000|2021-04-09 11:43:50|3491.3|3486.8|3490.8|3486.8|3491.3|3486.8|3490.8|3486.8|0
1617968670000|2021-04-09 11:44:30||3487.3||3487.3||3487.3||3486.8|0
1617968680000|2021-04-09 11:44:40||3486.8||3486.8||3486.8||3486.8|0
1617968700000|2021-04-09 11:45:00|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|0
1617968710000|2021-04-09 11:45:10||3487.8||3487.8||3487.8||3487.8|0
1617968720000|2021-04-09 11:45:20|3491.8||3491.3||3491.8||3491.3||0
1617968740000|2021-04-09 11:45:40|3491.8||3491.8||3491.8||3491.8||0
1617968760000|2021-04-09 11:46:00|3491.3||3491.3||3491.3||3491.3||0
1617968780000|2021-04-09 11:46:20|3491.8||3491.8||3491.8||3491.8||0
1617968910000|2021-04-09 11:48:30||3487.3||3487.3||3487.3||3487.3|0
1617968930000|2021-04-09 11:48:50|3491.3||3490.8||3491.3||3490.8||0
1617968940000|2021-04-09 11:49:00|3491.3|3486.8|3490.8|3486.8|3491.3|3486.8|3490.8|3486.8|0
1617968970000|2021-04-09 11:49:30||3486.3||3486.3||3486.3||3486.3|0
1617968990000|2021-04-09 11:49:50|3490.3||3490.3||3490.3||3490.3||0
1617969040000|2021-04-09 11:50:40|3489.8||3489.8||3489.8||3489.8||0
1617969060000|2021-04-09 11:51:00|3489.3|3485.8|3488.8|3485.3|3489.3|3485.8|3488.8|3485.3|0
1617969070000|2021-04-09 11:51:10||3484.8||3484.8||3484.8||3484.8|0
1617969090000|2021-04-09 11:51:30||3484.3||3484.3||3484.3||3484.3|0
1617969110000|2021-04-09 11:51:50|3488.3||3488.3||3488.3||3488.3||0
1617969130000|2021-04-09 11:52:10|3488.8||3488.3||3488.8||3488.3||0
1617969170000|2021-04-09 11:52:50|3487.8||3487.8||3487.8||3487.8||0
1617969190000|2021-04-09 11:53:10|3488.3||3488.3||3488.3||3488.3||0
1617969220000|2021-04-09 11:53:40|3488.8||3488.3||3488.8||3488.3||0
1617969230000|2021-04-09 11:53:50|3488.8||3488.3||3488.8||3488.3||0
1617969290000|2021-04-09 11:54:50|3488.8||3488.3||3488.8||3488.3||0
1617969480000|2021-04-09 11:58:00|3487.8||3487.8||3487.8||3487.8||0
1617969500000|2021-04-09 11:58:20||3483.8||3483.8||3483.8||3483.8|0
1617969530000|2021-04-09 11:58:50|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1617969550000|2021-04-09 11:59:10|3487.8||3487.8||3487.8||3487.8||0
1617969560000|2021-04-09 11:59:20|3488.3||3487.8||3488.3||3487.8||0
1617969570000|2021-04-09 11:59:30|3488.3||3487.8||3488.3||3487.8||0
1617969580000|2021-04-09 11:59:40||3483.8||3483.8||3483.8||3483.8|0
1617969630000|2021-04-09 12:00:30||3483.3||3483.3||3483.3||3483.3|0
1617969640000|2021-04-09 12:00:40||3483.8||3483.8||3483.8||3483.8|0
1617969670000|2021-04-09 12:01:10|3487.3|3483.3|3486.8|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617969690000|2021-04-09 12:01:30||3482.8||3482.3||3482.8||3482.3|0
1617969700000|2021-04-09 12:01:40||3482.8||3482.8||3482.8||3482.8|0
1617969770000|2021-04-09 12:02:50|3487.3||3487.3||3487.3||3486.8||0
1617969780000|2021-04-09 12:03:00|3486.8||3486.8||3486.8||3486.8||0
1617969800000|2021-04-09 12:03:20||3482.3||3482.3||3482.3||3482.3|0
1617969820000|2021-04-09 12:03:40|3486.3||3485.8||3486.3||3485.8||0
1617969830000|2021-04-09 12:03:50|3486.3||3486.3||3486.3||3486.3||0
1617969880000|2021-04-09 12:04:40|3486.8|3482.8|3486.3|3482.8|3486.8|3482.8|3486.3|3482.8|0
1617969900000|2021-04-09 12:05:00|3485.3|3482.3|3482.8|3479.3|3485.3|3482.3|3482.3|3478.8|0
1617969910000|2021-04-09 12:05:10|3483.3|3479.8|3483.8|3479.8|3483.8|3479.8|3483.3|3479.8|0
1617970000000|2021-04-09 12:06:40|3483.3|3479.3|3482.8|3479.3|3483.3|3479.3|3482.8|3479.3|0
1617970020000|2021-04-09 12:07:00||3478.8||3478.8||3478.8||3478.8|0
1617970090000|2021-04-09 12:08:10|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3481.8|3478.3|0
1617970110000|2021-04-09 12:08:30||3478.8||3478.8||3478.8||3478.8|0
1617970160000|2021-04-09 12:09:20||3478.3||3478.3||3478.3||3478.3|0
1617970170000|2021-04-09 12:09:30|3482.8||3482.3||3482.8||3482.3||0
1617970220000|2021-04-09 12:10:20|3482.8||3482.3||3482.8||3482.3||0
1617970250000|2021-04-09 12:10:50||3478.8||3478.8||3478.8||3478.8|0
1617970340000|2021-04-09 12:12:20|3482.8||3482.8||3482.8||3482.8||0
1617970380000|2021-04-09 12:13:00|3483.3|3479.3|3482.8|3479.3|3483.3|3479.3|3482.8|3479.3|0
1617970390000|2021-04-09 12:13:10|3483.3||3483.3||3483.3||3483.3||0
1617970480000|2021-04-09 12:14:40||3479.8||3479.8||3479.8||3479.8|0
1617970490000|2021-04-09 12:14:50|3482.8|3479.3|3482.8|3478.8|3482.8|3479.3|3482.8|3478.8|0
1617970550000|2021-04-09 12:15:50|3482.3||3482.3||3482.3||3482.3||0
1617970560000|2021-04-09 12:16:00|3482.8|3479.3|3482.8|3479.3|3483.3|3479.3|3482.8|3479.3|0
1617970580000|2021-04-09 12:16:20|3483.3||3482.8||3483.3||3482.8||0
1617970590000|2021-04-09 12:16:30|3483.3||3482.8||3483.3||3482.8||0
1617970640000|2021-04-09 12:17:20|3483.3||3483.3||3483.3||3483.3||0
1617970710000|2021-04-09 12:18:30||3479.8||3479.8||3479.8||3479.8|0
1617970720000|2021-04-09 12:18:40||3479.3||3479.3||3479.3||3479.3|0
1617970740000|2021-04-09 12:19:00|3482.8||3483.3||3483.3||3482.8||0
1617970750000|2021-04-09 12:19:10|3482.8||3482.8||3482.8||3482.8||0
1617970760000|2021-04-09 12:19:20||3478.8||3478.8||3478.8||3478.8|0
1617970780000|2021-04-09 12:19:40|3483.3|3479.3|3482.8|3479.3|3483.3|3479.3|3482.8|3479.3|0
1617970790000|2021-04-09 12:19:50|3483.3||3483.3||3483.3||3483.3||0
1617970810000|2021-04-09 12:20:10|3482.8||3482.8||3482.8||3482.8||0
1617970830000|2021-04-09 12:20:30|3483.3||3483.3||3483.3||3483.3||0
1617970860000|2021-04-09 12:21:00|3482.8||3482.8||3482.8||3482.8||0
1617970870000|2021-04-09 12:21:10|3483.3||3483.3||3483.3||3483.3||0
1617970950000|2021-04-09 12:22:30|3482.8||3482.8||3482.8||3482.8||0
1617970960000|2021-04-09 12:22:40|3483.3||3482.8||3483.3||3482.8||0
1617970980000|2021-04-09 12:23:00|3483.3|3478.8|3482.8|3478.8|3483.3|3478.8|3482.8|3478.8|0
1617971030000|2021-04-09 12:23:50|3483.3||3482.3||3483.3||3482.3||0
1617971060000|2021-04-09 12:24:20|3482.8||3482.3||3482.8||3482.3||0
1617971080000|2021-04-09 12:24:40|3482.8||3482.8||3482.8||3482.8||0
1617971130000|2021-04-09 12:25:30||3479.3||3479.3||3479.3||3479.3|0
1617971160000|2021-04-09 12:26:00||3478.8||3478.8||3478.8||3478.8|0
1617971260000|2021-04-09 12:27:40||3479.3||3479.3||3479.3||3479.3|0
1617971310000|2021-04-09 12:28:30||3478.8||3478.8||3478.8||3478.8|0
1617971340000|2021-04-09 12:29:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1617971350000|2021-04-09 12:29:10||3479.8||3479.8||3479.8||3479.8|0
1617971360000|2021-04-09 12:29:20||3479.3||3479.3||3479.3||3479.3|0
1617971370000|2021-04-09 12:29:30|3483.8|3479.8|3483.3|3479.8|3483.8|3479.8|3483.3|3479.8|0
1617971390000|2021-04-09 12:29:50||3479.3||3479.3||3479.3||3479.3|0
1617971460000|2021-04-09 12:31:00|3483.8||3483.3||3483.8||3483.3||0
1617971480000|2021-04-09 12:31:20|3483.8||3483.3||3483.8||3483.3||0
1617971620000|2021-04-09 12:33:40|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1617971670000|2021-04-09 12:34:30||3479.3||3479.3||3479.3||3479.3|0
1617971680000|2021-04-09 12:34:40|3483.3||3482.8||3483.3||3482.8||0
1617971700000|2021-04-09 12:35:00|3483.3||3482.8||3483.3||3482.8||0
1617971740000|2021-04-09 12:35:40|3483.3||3483.3||3483.3||3483.3||0
1617971750000|2021-04-09 12:35:50|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1617971800000|2021-04-09 12:36:40||3480.3||3480.3||3480.3||3480.3|0
1617971810000|2021-04-09 12:36:50|3484.3||3484.3||3484.3||3484.3||0
1617971830000|2021-04-09 12:37:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1617971840000|2021-04-09 12:37:20|3484.3||3484.3||3484.3||3484.3||0
1617971850000|2021-04-09 12:37:30|3484.8||3484.8||3484.8||3484.8||0
1617971860000|2021-04-09 12:37:40|3484.3||3484.3||3484.3||3484.3||0
1617971920000|2021-04-09 12:38:40||3480.3||3480.3||3480.3||3480.3|0
1617971950000|2021-04-09 12:39:10|3484.8||3484.3||3484.8||3484.3||0
1617971960000|2021-04-09 12:39:20|3483.8||3483.8||3483.8||3483.8||0
1617971990000|2021-04-09 12:39:50||3479.8||3479.8||3479.8||3479.8|0
1617972000000|2021-04-09 12:40:00|3484.3||3483.8||3484.3||3483.8||0
1617972020000|2021-04-09 12:40:20|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1617972030000|2021-04-09 12:40:30|3484.8|3480.8|3484.3|3480.8|3484.8|3480.8|3484.3|3480.8|0
1617972060000|2021-04-09 12:41:00|3484.8||3484.8||3484.8||3484.8||0
1617972090000|2021-04-09 12:41:30||3481.3||3481.3||3481.3||3481.3|0
1617972100000|2021-04-09 12:41:40|3485.3||3484.8||3485.3||3484.8||0
1617972120000|2021-04-09 12:42:00|3485.3||3484.8||3485.3||3484.8||0
1617972170000|2021-04-09 12:42:50||3480.8||3480.8||3480.8||3480.8|0
1617972180000|2021-04-09 12:43:00|3485.3|3481.3|3484.8|3481.3|3485.3|3481.3|3484.8|3481.3|0
1617972190000|2021-04-09 12:43:10|3485.3||3485.3||3485.3||3485.3||0
1617972220000|2021-04-09 12:43:40||3481.8||3481.8||3481.8||3481.8|0
1617972250000|2021-04-09 12:44:10|3485.8||3485.8||3485.8||3485.8||0
1617972270000|2021-04-09 12:44:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1617972310000|2021-04-09 12:45:10|3486.8||3486.3||3486.8||3486.3||0
1617972350000|2021-04-09 12:45:50|3486.8||3486.8||3486.8||3486.8||0
1617972360000|2021-04-09 12:46:00|3486.3||3486.3||3486.3||3486.3||0
1617972380000|2021-04-09 12:46:20||3482.8||3482.8||3482.8||3482.8|0
1617972400000|2021-04-09 12:46:40|3486.8||3486.8||3486.8||3486.8||0
1617972420000|2021-04-09 12:47:00|3486.3||3486.8||3486.8||3486.3||0
1617972460000|2021-04-09 12:47:40||3483.3||3483.3||3483.3||3483.3|0
1617972470000|2021-04-09 12:47:50|3487.3|3482.8|3486.8|3482.8|3487.3|3482.8|3486.8|3482.8|0
1617972480000|2021-04-09 12:48:00|3487.3||3486.8||3487.3||3486.8||0
1617972500000|2021-04-09 12:48:20|3486.3|3482.3|3486.3|3482.3|3486.8|3482.3|3486.3|3482.3|0
1617972570000|2021-04-09 12:49:30|3485.8||3485.8||3485.8||3485.8||0
1617972600000|2021-04-09 12:50:00|3486.3||3486.3||3486.3||3486.3||0
1617972610000|2021-04-09 12:50:10|3485.8||3486.3||3486.3||3485.8||0
1617972630000|2021-04-09 12:50:30|3485.8||3485.8||3485.8||3485.8||0
1617972640000|2021-04-09 12:50:40|3486.3|3481.8|3486.3|3482.3|3486.3|3482.3|3486.3|3481.8|0
1617972650000|2021-04-09 12:50:50|3485.8||3485.8||3485.8||3485.8||0
1617972690000|2021-04-09 12:51:30|3486.3||3485.8||3486.3||3485.8||0
1617972700000|2021-04-09 12:51:40|3486.3||3485.8||3486.3||3485.8||0
1617972710000|2021-04-09 12:51:50|3486.3||3486.3||3486.3||3486.3||0
1617972720000|2021-04-09 12:52:00|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1617972730000|2021-04-09 12:52:10|3487.3|3483.3|3486.8|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617972740000|2021-04-09 12:52:20|3487.3||3487.3||3487.3||3487.3||0
1617972750000|2021-04-09 12:52:30|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3486.8|3482.8|0
1617972760000|2021-04-09 12:52:40|3487.8||3487.3||3487.8||3487.3||0
1617972770000|2021-04-09 12:52:50|3486.8||3486.8||3486.8||3486.8||0
1617972780000|2021-04-09 12:53:00||3482.8||3482.8||3482.8||3482.8|0
1617972790000|2021-04-09 12:53:10|3486.3||3486.3||3486.3||3486.3||0
1617972820000|2021-04-09 12:53:40|3486.8||3486.8||3486.8||3486.8||0
1617972860000|2021-04-09 12:54:20|3486.3||3486.3||3486.3||3486.3||0
1617972880000|2021-04-09 12:54:40|3486.8||3486.8||3486.8||3486.8||0
1617972890000|2021-04-09 12:54:50|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3486.8|3482.8|0
1617972910000|2021-04-09 12:55:10||3483.8||3483.8||3483.8||3483.8|0
1617972930000|2021-04-09 12:55:30|3487.8||3487.8||3487.8||3487.8||0
1617972940000|2021-04-09 12:55:40|3487.3||3487.3||3487.3||3487.3||0
1617972960000|2021-04-09 12:56:00||3483.3||3483.3||3483.3||3483.3|0
1617972980000|2021-04-09 12:56:20|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1617973000000|2021-04-09 12:56:40|3486.3||3486.3||3486.3||3486.3||0
1617973010000|2021-04-09 12:56:50|3486.8|3482.3|3486.8|3482.8|3486.8|3482.8|3486.8|3482.3|0
1617973020000|2021-04-09 12:57:00|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1617973040000|2021-04-09 12:57:20||3481.8||3481.8||3481.8||3481.8|0
1617973070000|2021-04-09 12:57:50|3485.8||3485.8||3485.8||3485.8||0
1617973080000|2021-04-09 12:58:00|3485.3||3485.3||3485.8||3485.3||0
1617973110000|2021-04-09 12:58:30||3481.3||3481.3||3481.3||3481.3|0
1617973140000|2021-04-09 12:59:00||3481.8||3481.8||3481.8||3481.8|0
1617973150000|2021-04-09 12:59:10|3485.8||3485.8||3485.8||3485.8||0
1617973200000|2021-04-09 13:00:00|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1617973240000|2021-04-09 13:00:40||3480.8||3480.8||3480.8||3480.8|0
1617973250000|2021-04-09 13:00:50||3481.3||3480.8||3481.3||3480.8|0
1617973270000|2021-04-09 13:01:10||3481.3||3481.3||3481.3||3481.3|0
1617973320000|2021-04-09 13:02:00|3485.8|3481.8|3485.3|3481.8|3485.8|3481.8|3485.3|3481.8|0
1617973340000|2021-04-09 13:02:20||3481.3||3481.3||3481.3||3480.8|0
1617973460000|2021-04-09 13:04:20|3484.8||3484.8||3484.8||3484.8||0
1617973510000|2021-04-09 13:05:10||3480.8||3480.8||3480.8||3480.8|0
1617973520000|2021-04-09 13:05:20|3484.3||3484.8||3484.8||3484.3||0
1617973530000|2021-04-09 13:05:30|3484.3||3484.3||3484.3||3484.3||0
1617973540000|2021-04-09 13:05:40|3484.8||3484.8||3484.8||3484.3||0
1617973560000|2021-04-09 13:06:00|3484.3||3484.3||3484.3||3484.3||0
1617973570000|2021-04-09 13:06:10|3484.8||3484.8||3484.8||3484.8||0
1617973580000|2021-04-09 13:06:20|3484.3||3484.3||3484.8||3484.3||0
1617973590000|2021-04-09 13:06:30||3480.3||3480.3||3480.3||3480.3|0
1617973620000|2021-04-09 13:07:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1617973680000|2021-04-09 13:08:00|3484.3||3484.3||3484.3||3483.8||0
1617973690000|2021-04-09 13:08:10|3483.8|3480.3|3484.3|3480.3|3484.3|3480.3|3483.8|3480.3|0
1617973700000|2021-04-09 13:08:20|3483.8||3484.3||3484.3||3483.8||0
1617973730000|2021-04-09 13:08:50||3480.8||3480.8||3480.8||3480.8|0
1617973740000|2021-04-09 13:09:00|3484.8||3484.8||3484.8||3484.8||0
1617973770000|2021-04-09 13:09:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1617973810000|2021-04-09 13:10:10||3481.8||3481.8||3481.8||3481.8|0
1617973830000|2021-04-09 13:10:30|3485.8||3485.8||3485.8||3485.8||0
1617973840000|2021-04-09 13:10:40|3485.3||3485.3||3485.8||3485.3||0
1617973860000|2021-04-09 13:11:00|3485.8||3485.3||3485.8||3485.3||0
1617973880000|2021-04-09 13:11:20|3485.8||3485.8||3485.8||3485.8||0
1617973890000|2021-04-09 13:11:30||3482.3||3482.3||3482.3||3482.3|0
1617973900000|2021-04-09 13:11:40|3486.3||3486.3||3486.3||3486.3||0
1617973930000|2021-04-09 13:12:10||3482.8||3482.8||3482.8||3482.8|0
1617973940000|2021-04-09 13:12:20|3486.8||3486.8||3486.8||3486.8||0
1617973950000|2021-04-09 13:12:30||3483.3||3483.3||3483.3||3483.3|0
1617973980000|2021-04-09 13:13:00||3482.8||3482.8||3482.8||3482.8|0
1617974010000|2021-04-09 13:13:30||3483.3||3483.3||3483.3||3483.3|0
1617974030000|2021-04-09 13:13:50|3487.3||3487.3||3487.3||3487.3||0
1617974050000|2021-04-09 13:14:10||3483.8||3483.8||3483.8||3483.8|0
1617974060000|2021-04-09 13:14:20|3487.8||3487.8||3487.8||3487.8||0
1617974070000|2021-04-09 13:14:30||3484.3||3484.3||3484.3||3484.3|0
1617974080000|2021-04-09 13:14:40|3488.3||3487.8||3488.3||3487.8||0
1617974120000|2021-04-09 13:15:20||3483.8||3484.3||3484.3||3483.8|0
1617974140000|2021-04-09 13:15:40|3488.3||3488.3||3488.3||3488.3||0
1617974150000|2021-04-09 13:15:50|3487.8||3487.8||3487.8||3487.8||0
1617974210000|2021-04-09 13:16:50|3488.3||3488.3||3488.3||3488.3||0
1617974260000|2021-04-09 13:17:40|3487.8||3487.8||3487.8||3487.8||0
1617974270000|2021-04-09 13:17:50|3488.3||3488.3||3488.3||3488.3||0
1617974310000|2021-04-09 13:18:30|3487.8||3487.8||3487.8||3487.8||0
1617974320000|2021-04-09 13:18:40|3488.3||3488.3||3488.3||3488.3||0
1617974420000|2021-04-09 13:20:20|3488.8||3488.3||3488.8||3488.3||0
1617974430000|2021-04-09 13:20:30|3487.8||3487.8||3487.8||3487.8||0
1617974450000|2021-04-09 13:20:50|3488.3||3488.3||3488.3||3488.3||0
1617974470000|2021-04-09 13:21:10|3487.8||3487.8||3487.8||3487.8||0
1617974560000|2021-04-09 13:22:40|3488.3||3488.3||3488.3||3488.3||0
1617974580000|2021-04-09 13:23:00|3487.8||3487.8||3487.8||3487.8||0
1617974600000|2021-04-09 13:23:20|3488.3||3488.3||3488.3||3488.3||0
1617974640000|2021-04-09 13:24:00|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|0
1617974730000|2021-04-09 13:25:30|3488.3||3487.8||3488.3||3487.8||0
1617974750000|2021-04-09 13:25:50|3488.3||3487.8||3488.3||3487.8||0
1617974780000|2021-04-09 13:26:20||3484.3||3484.3||3484.3||3484.3|0
1617974790000|2021-04-09 13:26:30|3488.3||3488.3||3488.3||3488.3||0
1617974800000|2021-04-09 13:26:40|3488.8||3488.3||3488.8||3488.3||0
1617974910000|2021-04-09 13:28:30|3487.3|3483.8|3487.3|3483.3|3487.3|3483.8|3487.3|3483.3|0
1617974940000|2021-04-09 13:29:00||3483.8||3483.8||3483.8||3483.8|0
1617974950000|2021-04-09 13:29:10|3487.8||3487.8||3487.8||3487.8||0
1617974960000|2021-04-09 13:29:20|3487.3||3487.3||3487.3||3487.3||0
1617974970000|2021-04-09 13:29:30||3483.3||3483.3||3483.3||3483.3|0
1617974980000|2021-04-09 13:29:40||3483.8||3483.8||3483.8||3483.8|0
1617974990000|2021-04-09 13:29:50|3487.8||3487.8||3487.8||3487.8||0
1617975000000|2021-04-09 13:30:00|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|0
1617975010000|2021-04-09 13:30:10|3486.8|3482.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|0
1617975020000|2021-04-09 13:30:20|3487.3|3484.3|3486.8|3483.3|3487.3|3484.3|3486.8|3483.3|0
1617975030000|2021-04-09 13:30:30|3487.3||3487.3||3487.3||3487.3||0
1617975040000|2021-04-09 13:30:40|3486.8||3487.3||3487.3||3486.8||0
1617975050000|2021-04-09 13:30:50|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1617975070000|2021-04-09 13:31:10|3486.3|3482.3|3485.8|3482.3|3486.3|3482.3|3485.8|3482.3|1
1617975130000|2021-04-09 13:32:10|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.3|3482.8|1
1617975140000|2021-04-09 13:32:20|3487.3||3487.3||3487.3||3486.8||0
1617975150000|2021-04-09 13:32:30|3486.8|3483.3|3486.8|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617975160000|2021-04-09 13:32:40||3482.8||3482.8||3482.8||3482.8|0
1617975240000|2021-04-09 13:34:00||3483.3||3483.3||3483.3||3483.3|0
1617975250000|2021-04-09 13:34:10|3487.3||3487.3||3487.3||3486.8||0
1617975270000|2021-04-09 13:34:30||3483.8||3483.8||3483.8||3483.8|0
1617975280000|2021-04-09 13:34:40|3487.8||3487.8||3487.8||3487.8||0
1617975290000|2021-04-09 13:34:50|3487.3||3487.3||3487.3||3487.3||0
1617975300000|2021-04-09 13:35:00|3487.8||3487.8||3487.8||3487.8||0
1617975320000|2021-04-09 13:35:20||3483.3||3483.3||3483.3||3483.3|0
1617975340000|2021-04-09 13:35:40|3487.3|3483.8|3486.3|3482.8|3487.3|3483.8|3486.3|3482.8|0
1617975360000|2021-04-09 13:36:00|3486.8||3486.8||3486.8||3486.8||0
1617975370000|2021-04-09 13:36:10||3482.3||3482.3||3482.3||3482.3|0
1617975380000|2021-04-09 13:36:20||3482.8||3482.3||3482.8||3482.3|0
1617975390000|2021-04-09 13:36:30|3486.3||3485.8||3486.3||3485.8||0
1617975400000|2021-04-09 13:36:40||3481.8||3481.8||3481.8||3481.8|0
1617975430000|2021-04-09 13:37:10|3486.3|3482.3|3485.8|3482.3|3486.3|3482.3|3485.8|3482.3|0
1617975440000|2021-04-09 13:37:20||3481.8||3481.8||3481.8||3481.8|0
1617975450000|2021-04-09 13:37:30|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|0
1617975470000|2021-04-09 13:37:50||3480.3||3480.3||3480.3||3480.3|0
1617975480000|2021-04-09 13:38:00|3484.3||3483.8||3484.3||3483.8||0
1617975490000|2021-04-09 13:38:10|3484.3|3479.8|3483.8|3480.3|3484.3|3480.3|3483.8|3479.8|0
1617975500000|2021-04-09 13:38:20|3484.3|3479.8|3483.3|3479.8|3484.3|3479.8|3483.3|3479.8|0
1617975510000|2021-04-09 13:38:30|3483.8||3483.3||3483.8||3483.3||0
1617975520000|2021-04-09 13:38:40||3479.3||3479.3||3479.3||3479.3|0
1617975540000|2021-04-09 13:39:00||3478.8||3479.3||3479.3||3478.8|0
1617975580000|2021-04-09 13:39:40|3482.8||3482.8||3482.8||3482.8||0
1617975590000|2021-04-09 13:39:50|3483.3||3483.3||3483.3||3483.3||0
1617975630000|2021-04-09 13:40:30||3479.8||3479.8||3479.8||3479.8|0
1617975640000|2021-04-09 13:40:40|3483.8||3483.8||3483.8||3483.8||0
1617975650000|2021-04-09 13:40:50|3483.3||3483.8||3483.8||3483.3||0
1617975660000|2021-04-09 13:41:00|3483.3||3483.8||3483.8||3483.3||0
1617975710000|2021-04-09 13:41:50|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1617975720000|2021-04-09 13:42:00||3480.8||3480.8||3480.8||3480.8|0
1617975740000|2021-04-09 13:42:20|3484.8||3484.3||3484.8||3484.3||0
1617975750000|2021-04-09 13:42:30|3484.8||3484.3||3484.8||3484.3||0
1617975780000|2021-04-09 13:43:00|3484.8||3484.8||3484.8||3484.8||0
1617975790000|2021-04-09 13:43:10||3481.3||3481.3||3481.3||3481.3|0
1617975800000|2021-04-09 13:43:20|3485.3|3481.8|3485.8|3482.3|3485.8|3482.3|3485.3|3481.8|0
1617975810000|2021-04-09 13:43:30|3486.3||3485.8||3486.3||3485.8||0
1617975830000|2021-04-09 13:43:50|3486.3||3486.3||3486.3||3486.3||0
1617975840000|2021-04-09 13:44:00||3482.8||3482.8||3482.8||3482.8|0
1617975850000|2021-04-09 13:44:10|3486.8||3486.8||3486.8||3486.8||0
1617975860000|2021-04-09 13:44:20|3487.3||3487.3||3487.3||3487.3||0
1617975870000|2021-04-09 13:44:30|3486.8|3483.3|3486.8|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617975880000|2021-04-09 13:44:40|3487.3|3482.8|3486.8|3482.8|3487.3|3482.8|3486.3|3482.8|0
1617975900000|2021-04-09 13:45:00|3487.3|3483.3|3486.8|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617975910000|2021-04-09 13:45:10|3487.3||3486.8||3487.3||3486.8||0
1617975930000|2021-04-09 13:45:30|3487.3||3487.3||3487.3||3487.3||0
1617975940000|2021-04-09 13:45:40|3486.8||3486.8||3486.8||3486.8||0
1617975950000|2021-04-09 13:45:50|3487.3|3482.8|3486.8|3482.8|3487.3|3482.8|3486.8|3482.8|0
1617975990000|2021-04-09 13:46:30||3483.3||3483.3||3483.3||3483.3|0
1617976010000|2021-04-09 13:46:50|3487.3||3487.3||3487.3||3487.3||0
1617976020000|2021-04-09 13:47:00|3487.8||3487.3||3487.8||3487.3||0
1617976060000|2021-04-09 13:47:40|3486.8|3482.8|3486.3|3482.8|3486.8|3482.8|3486.3|3482.8|0
1617976070000|2021-04-09 13:47:50||3482.3||3482.3||3482.3||3482.3|0
1617976080000|2021-04-09 13:48:00||3482.8||3482.8||3482.8||3482.8|0
1617976100000|2021-04-09 13:48:20||3482.3||3482.3||3482.3||3482.3|0
1617976110000|2021-04-09 13:48:30||3481.8||3481.8||3481.8||3481.8|0
1617976120000|2021-04-09 13:48:40||3482.3||3482.3||3482.3||3482.3|0
1617976170000|2021-04-09 13:49:30|3485.8||3485.8||3485.8||3485.8||0
1617976180000|2021-04-09 13:49:40|3486.3||3485.8||3486.3||3485.8||0
1617976200000|2021-04-09 13:50:00|3486.3||3485.8||3486.3||3485.8||0
1617976220000|2021-04-09 13:50:20|3486.3||3485.8||3486.3||3485.8||0
1617976250000|2021-04-09 13:50:50||3481.8||3481.8||3481.8||3481.8|0
1617976260000|2021-04-09 13:51:00||3481.3||3481.3||3481.3||3481.3|0
1617976270000|2021-04-09 13:51:10|3485.3||3484.8||3485.3||3484.8||0
1617976280000|2021-04-09 13:51:20|3485.3||3484.8||3485.3||3484.8||0
1617976290000|2021-04-09 13:51:30||3480.8||3480.8||3480.8||3480.8|0
1617976390000|2021-04-09 13:53:10|3484.3|3480.3|3483.8|3480.3|3484.3|3480.3|3483.8|3480.3|0
1617976400000|2021-04-09 13:53:20|3484.3|3479.8|3483.8|3479.8|3484.3|3479.8|3483.8|3479.8|0
1617976410000|2021-04-09 13:53:30|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1617976480000|2021-04-09 13:54:40|3482.8|3478.8|3482.3|3478.8|3482.8|3478.8|3482.3|3478.8|0
1617976490000|2021-04-09 13:54:50|3482.8||3482.3||3482.8||3482.3||0
1617976500000|2021-04-09 13:55:00|3482.8||3482.3||3482.8||3482.3||0
1617976530000|2021-04-09 13:55:30|3482.8|3478.3|3482.3|3478.3|3482.8|3478.3|3482.3|3478.3|0
1617976550000|2021-04-09 13:55:50||3478.8||3478.8||3478.8||3478.8|0
1617976570000|2021-04-09 13:56:10|3482.8||3482.8||3482.8||3482.8||0
1617976590000|2021-04-09 13:56:30|3483.3|3479.3|3483.3|3479.8|3483.3|3479.8|3483.3|3479.3|0
1617976600000|2021-04-09 13:56:40|3483.8||3483.8||3483.8||3483.8||0
1617976610000|2021-04-09 13:56:50||3480.3||3480.3||3480.3||3480.3|0
1617976650000|2021-04-09 13:57:30|3484.3||3483.8||3484.3||3483.8||0
1617976660000|2021-04-09 13:57:40|3484.3||3484.3||3484.3||3484.3||0
1617976710000|2021-04-09 13:58:30||3480.8||3480.8||3480.8||3480.8|0
1617976720000|2021-04-09 13:58:40|3484.8||3484.8||3484.8||3484.3||0
1617976730000|2021-04-09 13:58:50|3484.3||3484.3||3484.3||3484.3||0
1617976740000|2021-04-09 13:59:00|3484.8||3484.8||3484.8||3484.8||0
1617976790000|2021-04-09 13:59:50|3485.3|3480.3|3486.3|3477.8|3487.8|3480.3|3485.3|3477.3|0
1617976800000|2021-04-09 14:00:00||3478.3||3480.8||3480.8||3478.3|0
1617976980000|2021-04-09 14:03:00||3480.3||3480.3||3480.3||3480.3|0
1617977000000|2021-04-09 14:03:20||3480.8||3480.8||3480.8||3480.8|0
1617977010000|2021-04-09 14:03:30|3485.3|3480.3|3484.3|3479.8|3485.3|3480.3|3484.3|3479.8|0
1617977020000|2021-04-09 14:03:40||3480.3||3480.3||3480.3||3480.3|0
1617977030000|2021-04-09 14:03:50|3484.8|3480.8|3484.3|3480.8|3484.8|3480.8|3484.3|3480.8|0
1617977040000|2021-04-09 14:04:00|3484.8|3481.3|3484.8|3481.3|3484.8|3481.3|3484.8|3481.3|0
1617977050000|2021-04-09 14:04:10|3485.3||3485.3||3485.3||3485.3||0
1617977060000|2021-04-09 14:04:20||3481.8||3481.8||3481.8||3481.8|0
1617977080000|2021-04-09 14:04:40||3481.3||3481.3||3481.3||3481.3|0
1617977150000|2021-04-09 14:05:50||3480.8||3480.8||3480.8||3480.8|0
1617977160000|2021-04-09 14:06:00||3481.3||3480.8||3481.3||3480.8|0
1617977200000|2021-04-09 14:06:40||3481.3||3481.3||3481.3||3481.3|0
1617977230000|2021-04-09 14:07:10||3480.8||3480.8||3480.8||3480.8|0
1617977240000|2021-04-09 14:07:20|3484.3||3484.3||3484.3||3484.3||0
1617977250000|2021-04-09 14:07:30|3484.8||3484.8||3484.8||3484.8||0
1617977270000|2021-04-09 14:07:50||3481.3||3481.3||3481.3||3481.3|0
1617977280000|2021-04-09 14:08:00|3485.3|3481.8|3485.3|3481.8|3485.8|3481.8|3485.3|3481.8|0
1617977300000|2021-04-09 14:08:20|3485.8|3481.3|3485.8|3482.3|3485.8|3482.3|3485.3|3481.3|0
1617977320000|2021-04-09 14:08:40||3481.8||3481.8||3481.8||3481.8|0
1617977340000|2021-04-09 14:09:00||3482.3||3482.3||3482.3||3482.3|0
1617977360000|2021-04-09 14:09:20|3486.3||3486.3||3486.3||3486.3||0
1617977370000|2021-04-09 14:09:30||3482.8||3482.8||3482.8||3482.8|0
1617977380000|2021-04-09 14:09:40|3486.8|3483.3|3487.3|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617977400000|2021-04-09 14:10:00|3487.8|3483.8|3487.3|3483.8|3487.8|3483.8|3487.3|3483.8|0
1617977410000|2021-04-09 14:10:10|3487.8|3484.3|3487.8|3484.3|3487.8|3484.3|3487.8|3484.3|0
1617977420000|2021-04-09 14:10:20|3488.3||3488.3||3488.3||3488.3||0
1617977440000|2021-04-09 14:10:40||3484.8||3484.8||3484.8||3484.8|0
1617977460000|2021-04-09 14:11:00|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|0
1617977480000|2021-04-09 14:11:20|3489.3|3485.8|3489.3|3485.8|3489.3|3485.8|3489.3|3485.8|0
1617977490000|2021-04-09 14:11:30|3489.8|3486.3|3489.8|3486.3|3489.8|3486.3|3489.8|3486.3|0
1617977500000|2021-04-09 14:11:40|3490.3||3490.3||3490.3||3490.3||2
1617977520000|2021-04-09 14:12:00||3486.8||3486.8||3486.8||3486.8|0
1617977530000|2021-04-09 14:12:10|3490.8|3487.3|3491.3|3487.3|3491.3|3487.3|3490.8|3487.3|0
1617977540000|2021-04-09 14:12:20||3487.8||3487.8||3487.8||3487.8|0
1617977640000|2021-04-09 14:14:00|3491.8||3491.8||3491.8||3491.8||0
1617977650000|2021-04-09 14:14:10|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|0
1617977670000|2021-04-09 14:14:30||3486.8||3487.3||3487.3||3486.8|0
1617977680000|2021-04-09 14:14:40|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1617977700000|2021-04-09 14:15:00|3490.3||3490.3||3490.3||3490.3||0
1617977710000|2021-04-09 14:15:10|3490.8||3490.8||3490.8||3490.8||0
1617977720000|2021-04-09 14:15:20||3487.3||3487.3||3487.3||3487.3|0
1617977740000|2021-04-09 14:15:40|3491.3||3491.3||3491.3||3491.3||0
1617977750000|2021-04-09 14:15:50||3486.8||3486.8||3486.8||3486.8|0
1617977760000|2021-04-09 14:16:00|3490.8||3490.3||3490.8||3490.3||0
1617977780000|2021-04-09 14:16:20||3486.3||3486.3||3486.3||3486.3|0
1617977840000|2021-04-09 14:17:20|3490.8||3490.8||3490.8||3490.8||0
1617977850000|2021-04-09 14:17:30|3490.3||3490.3||3490.3||3490.3||0
1617977900000|2021-04-09 14:18:20|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1617977910000|2021-04-09 14:18:30|3490.3||3490.3||3490.3||3490.3||0
1617977990000|2021-04-09 14:19:50||3486.3||3486.3||3486.3||3486.3|0
1617978030000|2021-04-09 14:20:30||3486.8||3486.8||3486.8||3486.8|0
1617978040000|2021-04-09 14:20:40|3490.8||3490.8||3490.8||3490.3||0
1617978060000|2021-04-09 14:21:00||3487.3||3487.3||3487.3||3487.3|0
1617978070000|2021-04-09 14:21:10|3491.3||3490.8||3491.3||3490.8||0
1617978110000|2021-04-09 14:21:50||3486.8||3486.8||3486.8||3486.8|0
1617978120000|2021-04-09 14:22:00||3486.3||3486.3||3486.3||3486.3|0
1617978150000|2021-04-09 14:22:30|3490.3||3489.8||3490.3||3489.8||0
1617978170000|2021-04-09 14:22:50|3490.3||3489.8||3490.3||3489.8||0
1617978180000|2021-04-09 14:23:00|3490.3||3490.3||3490.3||3490.3||0
1617978190000|2021-04-09 14:23:10|3489.8||3489.8||3489.8||3489.8||0
1617978200000|2021-04-09 14:23:20|3490.3||3489.8||3490.3||3489.8||0
1617978210000|2021-04-09 14:23:30|3490.3||3489.8||3490.3||3489.8||0
1617978240000|2021-04-09 14:24:00|3490.3||3489.8||3490.3||3489.8||0
1617978250000|2021-04-09 14:24:10||3485.8||3485.8||3485.8||3485.8|0
1617978310000|2021-04-09 14:25:10|3490.3||3489.8||3490.3||3489.8||0
1617978320000|2021-04-09 14:25:20||3486.3||3486.3||3486.3||3486.3|0
1617978330000|2021-04-09 14:25:30|3490.3||3489.8||3490.3||3489.8||0
1617978340000|2021-04-09 14:25:40|3490.3|3485.8|3489.8|3485.8|3490.3|3485.8|3489.8|3485.8|0
1617978370000|2021-04-09 14:26:10|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1617978380000|2021-04-09 14:26:20|3489.8||3489.8||3489.8||3489.8||0
1617978390000|2021-04-09 14:26:30||3485.8||3485.8||3485.8||3485.8|0
1617978450000|2021-04-09 14:27:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1617978500000|2021-04-09 14:28:20||3485.8||3485.8||3485.8||3485.8|0
1617978510000|2021-04-09 14:28:30|3489.8||3489.3||3489.8||3489.3||0
1617978520000|2021-04-09 14:28:40||3485.3||3485.8||3485.8||3485.3|0
1617978530000|2021-04-09 14:28:50||3485.3||3485.3||3485.3||3485.3|0
1617978620000|2021-04-09 14:30:20||3484.8||3484.8||3484.8||3484.8|0
1617978640000|2021-04-09 14:30:40||3485.3||3485.3||3485.3||3485.3|0
1617978690000|2021-04-09 14:31:30|3488.8|3484.8|3488.3|3484.8|3489.3|3484.8|3488.3|3484.8|0
1617978700000|2021-04-09 14:31:40|3488.8||3488.8||3488.8||3488.8||0
1617978710000|2021-04-09 14:31:50|3488.3||3488.3||3488.3||3488.3||0
1617978720000|2021-04-09 14:32:00||3484.3||3484.3||3484.3||3484.3|0
1617978750000|2021-04-09 14:32:30||3484.8||3484.8||3484.8||3484.8|0
1617978760000|2021-04-09 14:32:40|3488.8||3488.8||3488.8||3488.8||0
1617978840000|2021-04-09 14:34:00||3484.3||3484.3||3484.3||3484.3|0
1617978850000|2021-04-09 14:34:10||3484.8||3484.8||3484.8||3484.8|0
1617978880000|2021-04-09 14:34:40||3484.3||3484.3||3484.3||3484.3|0
1617978900000|2021-04-09 14:35:00||3484.8||3484.8||3484.8||3484.8|0
1617978920000|2021-04-09 14:35:20||3485.3||3485.3||3485.3||3485.3|0
1617978940000|2021-04-09 14:35:40|3489.3||3489.3||3489.3||3489.3||0
1617978950000|2021-04-09 14:35:50|3488.8||3489.3||3489.3||3488.8||0
1617978970000|2021-04-09 14:36:10||3485.8||3485.8||3485.8||3485.8|0
1617979040000|2021-04-09 14:37:20||3485.3||3485.3||3485.3||3485.3|0
1617979090000|2021-04-09 14:38:10|3489.8||3489.3||3489.8||3489.3||0
1617979100000|2021-04-09 14:38:20||3485.8||3485.8||3485.8||3485.8|0
1617979120000|2021-04-09 14:38:40||3485.3||3485.3||3485.3||3485.3|0
1617979180000|2021-04-09 14:39:40||3484.8||3484.8||3484.8||3484.8|0
1617979190000|2021-04-09 14:39:50|3488.8||3488.8||3488.8||3488.8||0
1617979200000|2021-04-09 14:40:00|3489.3||3488.8||3489.3||3488.8||0
1617979260000|2021-04-09 14:41:00||3485.3||3485.3||3485.3||3485.3|0
1617979280000|2021-04-09 14:41:20||3484.8||3484.8||3484.8||3484.8|0
1617979340000|2021-04-09 14:42:20|3489.3||3488.8||3489.3||3488.8||0
1617979350000|2021-04-09 14:42:30|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1617979360000|2021-04-09 14:42:40|3488.8||3488.8||3489.3||3488.8||0
1617979370000|2021-04-09 14:42:50|3489.3||3489.3||3489.3||3488.8||0
1617979380000|2021-04-09 14:43:00|3488.8|3484.8|3488.8|3484.8|3489.3|3484.8|3488.8|3484.8|0
1617979390000|2021-04-09 14:43:10|3489.3||3488.8||3489.3||3488.8||0
1617979410000|2021-04-09 14:43:30|3489.3||3488.8||3489.3||3488.8||0
1617979440000|2021-04-09 14:44:00|3489.3||3488.8||3489.3||3488.8||0
1617979450000|2021-04-09 14:44:10|3489.3||3488.8||3489.3||3488.8||0
1617979460000|2021-04-09 14:44:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1617979480000|2021-04-09 14:44:40||3485.8||3485.8||3485.8||3485.8|0
1617979500000|2021-04-09 14:45:00||3485.3||3485.3||3485.3||3485.3|0
1617979540000|2021-04-09 14:45:40||3484.8||3484.8||3484.8||3484.8|0
1617979560000|2021-04-09 14:46:00|3488.8|3484.3|3488.3|3484.3|3488.8|3484.3|3488.3|3484.3|0
1617979620000|2021-04-09 14:47:00|3487.8|3483.8|3487.3|3483.8|3487.8|3483.8|3487.3|3483.8|0
1617979630000|2021-04-09 14:47:10|3487.8||3487.8||3487.8||3487.8||0
1617979650000|2021-04-09 14:47:30|3487.3||3487.8||3487.8||3487.3||0
1617979680000|2021-04-09 14:48:00|3487.3||3487.3||3487.3||3487.3||0
1617979710000|2021-04-09 14:48:30|3487.8||3487.8||3487.8||3487.8||0
1617979730000|2021-04-09 14:48:50|3487.3||3487.8||3487.8||3487.3||0
1617979740000|2021-04-09 14:49:00||3484.3||3484.3||3484.3||3484.3|0
1617979770000|2021-04-09 14:49:30||3483.8||3483.8||3483.8||3483.8|0
1617979850000|2021-04-09 14:50:50|3488.3|3484.3|3487.8|3484.3|3488.3|3484.3|3487.8|3484.3|0
1617979880000|2021-04-09 14:51:20||3483.8||3483.8||3483.8||3483.8|0
1617979950000|2021-04-09 14:52:30||3483.3||3483.3||3483.3||3483.3|0
1617979970000|2021-04-09 14:52:50|3487.3||3487.3||3487.3||3487.3||0
1617980000000|2021-04-09 14:53:20|3486.3|3482.8|3486.3|3482.8|3486.3|3482.8|3486.3|3482.8|0
1617980040000|2021-04-09 14:54:00||3482.3||3482.3||3482.3||3482.3|0
1617980080000|2021-04-09 14:54:40||3482.8||3482.3||3482.8||3482.3|0
1617980090000|2021-04-09 14:54:50||3482.8||3482.8||3482.8||3482.8|0
1617980100000|2021-04-09 14:55:00|3486.8||3486.8||3486.8||3486.8||0
1617980200000|2021-04-09 14:56:40|3487.3|3483.3|3486.8|3483.3|3487.3|3483.3|3486.8|3483.3|0
1617980220000|2021-04-09 14:57:00|3487.3||3486.8||3487.3||3486.8||0
1617980290000|2021-04-09 14:58:10||3482.8||3482.8||3482.8||3482.8|0
1617980320000|2021-04-09 14:58:40|3485.8|3482.3|3485.8|3482.3|3485.8|3482.3|3485.8|3482.3|0
1617980370000|2021-04-09 14:59:30||3481.8||3481.8||3481.8||3481.8|0
1617980430000|2021-04-09 15:00:30|3485.3||3485.3||3485.3||3485.3||0
1617980440000|2021-04-09 15:00:40|3485.8||3485.8||3485.8||3485.8||0
1617980450000|2021-04-09 15:00:50|3485.3||3485.3||3485.8||3485.3||0
1617980460000|2021-04-09 15:01:00|3485.8||3485.8||3485.8||3485.8||0
1617980470000|2021-04-09 15:01:10||3482.3||3482.3||3482.3||3482.3|0
1617980480000|2021-04-09 15:01:20||3481.8||3481.8||3481.8||3481.8|0
1617980550000|2021-04-09 15:02:30||3481.3||3481.3||3481.3||3481.3|0
1617980580000|2021-04-09 15:03:00|3485.3||3485.3||3485.3||3485.3||0
1617980590000|2021-04-09 15:03:10|3484.8||3484.8||3484.8||3484.8||0
1617980660000|2021-04-09 15:04:20|3483.8|3480.8|3483.8|3480.3|3483.8|3480.8|3483.8|3480.3|0
1617980680000|2021-04-09 15:04:40||3479.8||3479.8||3479.8||3479.8|0
1617980690000|2021-04-09 15:04:50|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1617980700000|2021-04-09 15:05:00|3483.8||3483.8||3483.8||3483.8||0
1617980710000|2021-04-09 15:05:10|3484.3||3484.3||3484.3||3484.3||0
1617980720000|2021-04-09 15:05:20||3480.8||3480.8||3480.8||3480.8|0
1617980750000|2021-04-09 15:05:50||3480.3||3480.3||3480.3||3480.3|0
1617980760000|2021-04-09 15:06:00||3480.8||3480.8||3480.8||3480.8|0
1617980810000|2021-04-09 15:06:50||3480.3||3480.3||3480.3||3480.3|0
1617980840000|2021-04-09 15:07:20||3480.8||3480.8||3480.8||3480.8|0
1617980870000|2021-04-09 15:07:50|3484.8|3481.3|3484.8|3481.3|3484.8|3481.3|3484.8|3481.3|0
1617980910000|2021-04-09 15:08:30|3485.3||3484.8||3485.3||3484.8||0
1617980920000|2021-04-09 15:08:40|3485.3||3485.3||3485.3||3485.3||0
1617980940000|2021-04-09 15:09:00||3481.8||3481.8||3481.8||3481.8|0
1617980950000|2021-04-09 15:09:10|3485.8||3485.8||3485.8||3485.8||0
1617980960000|2021-04-09 15:09:20||3482.3||3482.3||3482.3||3481.8|0
1617980980000|2021-04-09 15:09:40|3486.3||3486.3||3486.3||3486.3||0
1617980990000|2021-04-09 15:09:50||3482.8||3482.8||3482.8||3482.8|0
1617981040000|2021-04-09 15:10:40|3486.8||3486.3||3486.8||3486.3||0
1617981060000|2021-04-09 15:11:00|||||||||1
1617981130000|2021-04-09 15:12:10|3486.8|3483.3|3486.8|3483.3|3486.8|3483.3|3486.8|3483.3|0
1617981140000|2021-04-09 15:12:20|3487.3||3486.8||3487.3||3486.8||0
1617981190000|2021-04-09 15:13:10|3487.3||3486.8||3487.3||3486.8||0
1617981240000|2021-04-09 15:14:00|3487.3||3487.3||3487.3||3487.3||0
1617981280000|2021-04-09 15:14:40||3483.8||3483.8||3483.8||3483.8|0
1617981290000|2021-04-09 15:14:50|3487.8||3487.3||3487.8||3487.3||0
1617981310000|2021-04-09 15:15:10|3487.8||3487.8||3487.8||3487.8||0
1617981480000|2021-04-09 15:18:00||3484.3||3484.3||3484.3||3484.3|0
1617981490000|2021-04-09 15:18:10||3483.8||3483.8||3483.8||3483.8|0
1617981510000|2021-04-09 15:18:30||3484.3||3484.3||3484.3||3484.3|0
1617981520000|2021-04-09 15:18:40|3488.3||3488.3||3488.8||3488.3||0
1617981530000|2021-04-09 15:18:50|3488.8||3488.8||3488.8||3488.8||0
1617981540000|2021-04-09 15:19:00|3488.3||3488.3||3488.3||3488.3||0
1617981580000|2021-04-09 15:19:40||3483.8||3483.8||3483.8||3483.8|0
1617981600000|2021-04-09 15:20:00|3487.8||3487.8||3487.8||3487.3||0
1617981610000|2021-04-09 15:20:10|3487.3||3487.3||3487.3||3487.3||0
1617981620000|2021-04-09 15:20:20|3487.8||3487.3||3487.8||3487.3||0
1617981630000|2021-04-09 15:20:30|3487.8||3487.8||3487.8||3487.8||0
1617981660000|2021-04-09 15:21:00||3484.3||3484.3||3484.3||3484.3|0
1617981680000|2021-04-09 15:21:20|3488.3||3488.3||3488.3||3488.3||0
1617981770000|2021-04-09 15:22:50||3483.8||3483.8||3483.8||3483.8|0
1617981780000|2021-04-09 15:23:00|3487.8||3487.3||3487.8||3487.3||0
1617981820000|2021-04-09 15:23:40|3487.8|3484.3|3487.8|3484.3|3487.8|3484.3|3487.8|3484.3|0
1617981830000|2021-04-09 15:23:50|3488.3|3483.8|3487.8|3483.8|3488.3|3483.8|3487.8|3483.8|0
1617981880000|2021-04-09 15:24:40|3488.3||3487.8||3488.3||3487.8||0
1617981890000|2021-04-09 15:24:50||3484.3||3484.3||3484.3||3484.3|0
1617981920000|2021-04-09 15:25:20|3488.3||3488.3||3488.3||3488.3||0
1617981930000|2021-04-09 15:25:30||3484.8||3484.8||3484.8||3484.8|0
1617981980000|2021-04-09 15:26:20||3484.3||3484.3||3484.3||3484.3|0
1617982060000|2021-04-09 15:27:40|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|0
1617982080000|2021-04-09 15:28:00||3484.3||3483.8||3484.3||3483.8|0
1617982150000|2021-04-09 15:29:10|3488.3|3484.3|3487.8|3483.8|3488.3|3484.3|3487.8|3483.8|0
1617982160000|2021-04-09 15:29:20|3486.8|3483.3|3487.3|3482.8|3487.3|3483.3|3486.8|3482.8|0
1617982170000|2021-04-09 15:29:30|3486.8||3486.3||3486.8||3486.3||0
1617982180000|2021-04-09 15:29:40|3486.8||3486.8||3486.8||3486.8||0
1617982190000|2021-04-09 15:29:50|3487.3|3482.3|3490.8|3479.8|3494.8|3482.3|3487.3|3475.3|0
1617982200000|2021-04-09 15:30:00|3489.8|3480.3|3489.3|3480.8|3489.8|3480.8|3489.3|3480.3|0
1617982220000|2021-04-09 15:30:20|3489.8|3481.3|3489.8|3481.3|3489.8|3481.8|3489.8|3481.3|0
1617982330000|2021-04-09 15:32:10|3489.3|3480.8|3488.8|3480.8|3489.3|3480.8|3488.8|3480.8|0
1617982350000|2021-04-09 15:32:30|3489.3||3489.3||3489.3||3489.3||0
1617982380000|2021-04-09 15:33:00|3489.8|3481.3|3489.8|3481.8|3489.8|3481.8|3489.8|3481.3|0
1617982400000|2021-04-09 15:33:20||3481.3||3481.3||3481.3||3481.3|0
1617982500000|2021-04-09 15:35:00|3490.3|3480.8|3495.8|3476.8|3495.8|3480.8|3489.3|3476.8|0
1617982750000|2021-04-09 15:39:10||3476.3||3471.8||3476.3||3471.8|0
1617982870000|2021-04-09 15:41:10||3447.8||3470.8||3470.8||3447.8|0
1617982890000|2021-04-09 15:41:30||3463.8||3471.3||3471.3||3463.8|0
1617983680000|2021-04-09 15:54:40||3447.8||3464.8||3464.8||3447.8|0
1617983700000|2021-04-09 15:55:00||3457.8||3465.3||3465.3||3457.8|0
1617983900000|2021-04-09 15:58:20||3457.8||3465.8||3465.8||3457.8|0
1617984120000|2021-04-09 16:02:00||3458.3||3466.3||3466.3||3458.3|0
1617984820000|2021-04-09 16:13:40||3447.8||3466.8||3466.8||3447.8|0
1617985490000|2021-04-09 16:24:50||3447.8||3467.3||3467.3||3447.8|0
1617985600000|2021-04-09 16:26:40|3498.8||3498.8||3498.8||3498.8||0
1617985830000|2021-04-09 16:30:30||3447.8||3467.8||3467.8||3447.8|0
1617986650000|2021-04-09 16:44:10||3460.3||3468.3||3468.3||3460.3|0
1617987020000|2021-04-09 16:50:20||3447.8||3468.8||3468.8||3447.8|0
1617987050000|2021-04-09 16:50:50||3461.3||3469.3||3469.3||3461.3|0
1617987180000|2021-04-09 16:53:00||3447.8||3469.8||3469.8||3447.8|0
1617987200000|2021-04-09 16:53:20||3447.8||3470.3||3470.3||3447.8|0
1617987710000|2021-04-09 17:01:50||3462.8||3470.8||3470.8||3462.8|0
1617987890000|2021-04-09 17:04:50||3463.3||3471.3||3471.3||3463.3|0
1617988880000|2021-04-09 17:21:20||3447.8||3471.8||3471.8||3447.8|0
1617989650000|2021-04-09 17:34:10||3447.8||3472.3||3472.3||3447.8|0
1617990040000|2021-04-09 17:40:40||3447.8||3472.8||3472.8||3447.8|0
1617990370000|2021-04-09 17:46:10||3465.3||3465.3||3465.3||3465.3|0
1617990380000|2021-04-09 17:46:20||3473.3||3473.3||3473.3||3473.3|0
1617990490000|2021-04-09 17:48:10|3499.3||3499.3||3499.3||3499.3||0
1617990580000|2021-04-09 17:49:40|3498.8||3498.8||3498.8||3498.8||0
1617990710000|2021-04-09 17:51:50||3465.8||3466.8||3466.8||3465.8|0
1617991890000|2021-04-09 18:11:30||3447.8||3467.3||3467.3||3447.8|0
1617992230000|2021-04-09 18:17:10||3447.8||3467.8||3467.8||3447.8|0
1617992810000|2021-04-09 18:26:50||3447.8||3468.3||3468.3||3447.8|0
1617992950000|2021-04-09 18:29:10||3460.8||3468.8||3468.8||3460.8|0
1617993170000|2021-04-09 18:32:50||3461.3||3469.3||3469.3||3461.3|0
1617993860000|2021-04-09 18:44:20||3447.8||3469.8||3469.8||3447.8|0
1617994640000|2021-04-09 18:57:20||3447.8||3470.3||3470.3||3447.8|0
1617996270000|2021-04-09 19:24:30|3499.3||3499.3||3499.3||3499.3||0
1617996670000|2021-04-09 19:31:10||3447.8||3470.8||3470.8||3447.8|0
1617996790000|2021-04-09 19:33:10||3447.8||3447.8||3447.8||3447.8|0
1617996800000|2021-04-09 19:33:20||3471.3||3471.3||3471.3||3471.3|0
1617996860000|2021-04-09 19:34:20||3447.8||3471.8||3471.8||3447.8|0
1617997060000|2021-04-09 19:37:40||3447.8||3472.3||3472.3||3447.8|0
1617997080000|2021-04-09 19:38:00||3447.8||3472.8||3472.8||3447.8|0
1617997280000|2021-04-09 19:41:20||3466.3||3466.3||3466.3||3466.3|0
1617997340000|2021-04-09 19:42:20||3459.3||3466.8||3466.8||3459.3|0
1617997430000|2021-04-09 19:43:50||3459.3||3467.3||3467.3||3459.3|0
1617997730000|2021-04-09 19:48:50||3447.8||3447.8||3447.8||3447.8|0
1617997740000|2021-04-09 19:49:00||3467.8||3467.8||3467.8||3467.8|0
1618207200000|2021-04-12 06:00:00|3508.3|3453.8|3506.8|3453.8|3508.3|3453.8|3506.8|3453.8|0
1618207260000|2021-04-12 06:01:00|3500.8|3454.3|3500.8|3454.3|3500.8|3454.3|3500.8|3454.3|0
1618207380000|2021-04-12 06:03:00||3453.8||3453.8||3453.8||3453.8|0
1618210520000|2021-04-12 06:55:20||3447.8||3447.8||3447.8||3447.8|0
1618210550000|2021-04-12 06:55:50||3448.3||3449.8||3449.8||3448.3|0
1618210570000|2021-04-12 06:56:10||3447.8||3447.8||3447.8||3447.8|0
1618210770000|2021-04-12 06:59:30||3452.3||3452.3||3452.3||3452.3|0
1618210810000|2021-04-12 07:00:10||3458.8||3458.8||3458.8||3458.8|0
1618210860000|2021-04-12 07:01:00||3467.8||3462.8||3467.8||3462.3|0
1618210940000|2021-04-12 07:02:20|3499.8|3463.3|3495.3|3477.8|3499.8|3477.8|3495.3|3463.3|0
1618210950000|2021-04-12 07:02:30|3494.8|3468.3|3496.3|3474.8|3499.8|3477.8|3492.8|3468.3|0
1618210960000|2021-04-12 07:02:40|3495.3|3475.8|3489.8|3483.8|3495.3|3484.3|3489.8|3475.8|0
1618210970000|2021-04-12 07:02:50|3489.3|3484.3|3487.8|3483.8|3489.3|3484.3|3487.8|3483.8|0
1618210980000|2021-04-12 07:03:00|3488.3|3484.3|3488.8|3484.3|3488.8|3484.3|3488.3|3484.3|0
1618210990000|2021-04-12 07:03:10|3488.3|3484.8|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|0
1618211000000|2021-04-12 07:03:20|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618211010000|2021-04-12 07:03:30|3487.8|3483.8|3487.8|3483.3|3487.8|3483.8|3487.8|3483.3|0
1618211020000|2021-04-12 07:03:40|3487.3|3483.8|3488.3|3484.3|3488.3|3484.3|3487.3|3483.8|0
1618211030000|2021-04-12 07:03:50|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|0
1618211040000|2021-04-12 07:04:00|3488.3|3484.3|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|0
1618211050000|2021-04-12 07:04:10|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618211060000|2021-04-12 07:04:20|3488.8|3484.8|3488.3|3483.8|3488.8|3484.8|3488.3|3483.8|0
1618211070000|2021-04-12 07:04:30|3488.8|3484.3|3488.8|3484.3|3488.8|3484.3|3488.8|3484.3|0
1618211080000|2021-04-12 07:04:40|3489.3|3484.8|3488.8|3484.8|3489.3|3484.8|3488.8|3484.8|0
1618211090000|2021-04-12 07:04:50|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618211100000|2021-04-12 07:05:00|3488.8|3483.8|3490.8|3486.8|3490.8|3486.8|3488.3|3483.8|0
1618211110000|2021-04-12 07:05:10|3491.3|3487.3|3491.8|3487.8|3491.8|3487.8|3491.3|3487.3|0
1618211120000|2021-04-12 07:05:20||3487.3||3486.8||3487.3||3486.8|0
1618211130000|2021-04-12 07:05:30|3491.3||3491.3||3491.3||3490.8||0
1618211140000|2021-04-12 07:05:40|3490.8|3487.3|3490.8|3486.8|3490.8|3487.3|3490.3|3486.3|0
1618211150000|2021-04-12 07:05:50||3486.3||3486.8||3486.8||3486.3|0
1618211160000|2021-04-12 07:06:00|3491.3|3487.3|3492.3|3487.8|3492.3|3487.8|3491.3|3487.3|0
1618211170000|2021-04-12 07:06:10||3488.3||3487.3||3488.3||3487.3|0
1618211180000|2021-04-12 07:06:20|3491.8|3487.8|3491.3|3486.8|3491.8|3487.8|3491.3|3486.8|0
1618211190000|2021-04-12 07:06:30|3490.8|3486.3|3490.3|3486.3|3490.8|3486.3|3490.3|3486.3|0
1618211200000|2021-04-12 07:06:40|3490.8||3490.8||3490.8||3490.8||0
1618211210000|2021-04-12 07:06:50|3490.3|3485.8|3490.3|3485.8|3490.3|3485.8|3489.8|3485.8|0
1618211220000|2021-04-12 07:07:00||3486.3||3486.3||3486.3||3485.8|0
1618211240000|2021-04-12 07:07:20|3490.8|3486.8|3489.8|3485.8|3490.8|3486.8|3489.8|3485.8|0
1618211250000|2021-04-12 07:07:30|3490.3||3490.3||3490.3||3490.3||0
1618211260000|2021-04-12 07:07:40||3486.3||3486.3||3486.3||3486.3|0
1618211280000|2021-04-12 07:08:00|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618211300000|2021-04-12 07:08:20|3490.3||3490.3||3490.3||3490.3||0
1618211310000|2021-04-12 07:08:30|3489.8||3489.8||3489.8||3489.8||0
1618211320000|2021-04-12 07:08:40|3489.3|3485.3|3489.3|3484.8|3489.3|3485.3|3489.3|3484.8|0
1618211330000|2021-04-12 07:08:50|3488.8||3489.3||3489.3||3488.8||0
1618211340000|2021-04-12 07:09:00|3489.8|3485.3|3489.8|3485.3|3489.8|3485.8|3489.8|3485.3|0
1618211350000|2021-04-12 07:09:10|3489.3|3484.8|3488.8|3484.8|3489.3|3484.8|3488.8|3484.8|0
1618211360000|2021-04-12 07:09:20|3489.3|3485.3|3489.8|3485.3|3489.8|3485.3|3489.3|3485.3|0
1618211370000|2021-04-12 07:09:30|3490.3|3485.8|3490.3|3485.8|3490.3|3485.8|3490.3|3485.8|0
1618211380000|2021-04-12 07:09:40|3489.8|3486.3|3490.3|3486.3|3490.3|3486.3|3489.8|3486.3|0
1618211390000|2021-04-12 07:09:50|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618211400000|2021-04-12 07:10:00|3490.3||3489.8||3490.3||3489.8||0
1618211410000|2021-04-12 07:10:10|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3484.8|0
1618211420000|2021-04-12 07:10:20|3489.8|3484.8|3490.8|3481.8|3500.8|3484.8|3489.8|3462.3|0
1618211430000|2021-04-12 07:10:30|3490.3||3489.8||3490.3||3489.8||0
1618211440000|2021-04-12 07:10:40|3490.3||3490.3||3490.3||3490.3||0
1618211450000|2021-04-12 07:10:50|3490.8|3482.3|3490.8|3482.8|3491.3|3482.8|3490.8|3482.3|0
1618211460000|2021-04-12 07:11:00|3491.3|3482.3|3490.3|3481.8|3491.3|3482.3|3490.3|3462.3|0
1618211470000|2021-04-12 07:11:10|3490.8||3490.8||3490.8||3490.8||0
1618211480000|2021-04-12 07:11:20|3491.3|3482.3|3491.8|3483.8|3491.8|3483.8|3491.3|3482.3|0
1618211490000|2021-04-12 07:11:30|3492.3||3492.3||3492.3||3492.3||0
1618211510000|2021-04-12 07:11:50|3491.8|3483.3|3491.8|3483.3|3491.8|3483.3|3491.3|3483.3|0
1618211520000|2021-04-12 07:12:00|3492.3|3484.3|3492.3|3483.8|3492.3|3484.3|3492.3|3483.8|0
1618211530000|2021-04-12 07:12:10|3491.3|3483.3|3491.3|3483.3|3491.3|3483.3|3491.3|3483.3|0
1618211540000|2021-04-12 07:12:20|3491.8|3482.8|3491.3|3482.8|3491.8|3482.8|3490.8|3482.8|0
1618211550000|2021-04-12 07:12:30|3490.3|3483.8|3490.3|3485.8|3490.3|3485.8|3490.3|3483.8|0
1618211560000|2021-04-12 07:12:40||3486.3||3486.3||3486.3||3486.3|0
1618211570000|2021-04-12 07:12:50|3490.8|3486.8|3491.3|3487.3|3491.3|3487.3|3490.8|3486.8|0
1618211580000|2021-04-12 07:13:00|3491.8|3486.8|3490.8|3486.8|3491.8|3486.8|3490.8|3486.8|0
1618211600000|2021-04-12 07:13:20|3491.3||3491.3||3491.3||3491.3||0
1618211610000|2021-04-12 07:13:30|3490.8|3487.3|3491.3|3487.3|3491.3|3487.3|3490.8|3487.3|0
1618211630000|2021-04-12 07:13:50||3486.8||3486.8||3486.8||3486.8|0
1618211640000|2021-04-12 07:14:00||3487.3||3487.3||3487.3||3487.3|0
1618211650000|2021-04-12 07:14:10|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|0
1618211660000|2021-04-12 07:14:20|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|0
1618211680000|2021-04-12 07:14:40|3492.8||3492.8||3492.8||3492.8||0
1618211700000|2021-04-12 07:15:00||3488.8||3488.8||3488.8||3488.8|0
1618211710000|2021-04-12 07:15:10|3493.3|3489.3|3493.3|3488.8|3493.8|3489.3|3493.3|3488.8|0
1618211720000|2021-04-12 07:15:20|3492.8||3492.8||3492.8||3492.8||0
1618211750000|2021-04-12 07:15:50|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|0
1618211760000|2021-04-12 07:16:00||3489.3||3489.8||3489.8||3489.3|0
1618211780000|2021-04-12 07:16:20|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|0
1618211790000|2021-04-12 07:16:30||3489.8||3489.8||3489.8||3489.8|0
1618211800000|2021-04-12 07:16:40||3490.3||3490.3||3490.3||3490.3|0
1618211810000|2021-04-12 07:16:50||3489.8||3489.8||3489.8||3489.8|0
1618211820000|2021-04-12 07:17:00||3490.3||3490.3||3490.3||3490.3|0
1618211830000|2021-04-12 07:17:10|3494.8|3490.8|3494.8|3490.3|3494.8|3490.8|3494.8|3490.3|0
1618211840000|2021-04-12 07:17:20|3494.3||3494.3||3494.3||3494.3||0
1618211850000|2021-04-12 07:17:30||3489.8||3489.8||3489.8||3489.8|0
1618211860000|2021-04-12 07:17:40|3494.8|3490.3|3494.8|3490.8|3494.8|3490.8|3494.8|3490.3|0
1618211870000|2021-04-12 07:17:50|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|0
1618211890000|2021-04-12 07:18:10||3489.8||3489.8||3489.8||3489.8|0
1618211900000|2021-04-12 07:18:20|3493.8|3489.3|3493.3|3489.3|3493.8|3489.3|3493.3|3489.3|0
1618211910000|2021-04-12 07:18:30|3493.8||3493.8||3493.8||3493.8||0
1618211920000|2021-04-12 07:18:40|3494.3|3489.8|3494.3|3489.8|3494.3|3489.8|3494.3|3489.8|0
1618211930000|2021-04-12 07:18:50||3490.3||3490.3||3490.3||3490.3|0
1618211940000|2021-04-12 07:19:00|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618211950000|2021-04-12 07:19:10|3494.3|3490.3|3494.3|3489.8|3494.3|3490.3|3494.3|3489.8|0
1618211960000|2021-04-12 07:19:20|3494.8|3490.3|3494.8|3490.8|3494.8|3490.8|3494.8|3490.3|0
1618211970000|2021-04-12 07:19:30|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|0
1618211980000|2021-04-12 07:19:40|3495.8|3491.8|3496.8|3492.8|3496.8|3492.8|3495.8|3491.8|0
1618211990000|2021-04-12 07:19:50|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1618212000000|2021-04-12 07:20:00|3496.8|3492.8|3495.8|3491.3|3496.8|3492.8|3495.8|3491.3|0
1618212010000|2021-04-12 07:20:10|3495.3||3495.8||3495.8||3495.3||0
1618212020000|2021-04-12 07:20:20|3496.3|3491.8|3496.3|3491.8|3496.3|3491.8|3496.3|3491.8|0
1618212030000|2021-04-12 07:20:30|3496.8|3492.3|3496.3|3492.3|3496.8|3492.3|3496.3|3492.3|0
1618212040000|2021-04-12 07:20:40|3495.8|3491.8|3495.8|3491.3|3495.8|3491.8|3495.8|3491.3|0
1618212050000|2021-04-12 07:20:50|3495.3|3490.8|3494.8|3490.8|3495.3|3490.8|3494.8|3490.8|0
1618212060000|2021-04-12 07:21:00|3495.3||3494.8||3495.3||3494.8||0
1618212070000|2021-04-12 07:21:10||3490.3||3490.3||3490.3||3490.3|0
1618212080000|2021-04-12 07:21:20|3494.3||3494.8||3494.8||3494.3||0
1618212090000|2021-04-12 07:21:30||3490.8||3490.8||3490.8||3490.8|0
1618212100000|2021-04-12 07:21:40|3495.3|3491.3|3494.8|3490.8|3495.3|3491.3|3494.8|3490.8|0
1618212110000|2021-04-12 07:21:50|3494.3|3490.3|3493.8|3489.8|3494.3|3490.3|3493.8|3489.8|0
1618212120000|2021-04-12 07:22:00|3493.3|3489.3|3492.8|3488.8|3493.3|3489.3|3492.8|3488.8|0
1618212130000|2021-04-12 07:22:10|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|0
1618212150000|2021-04-12 07:22:30|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|0
1618212160000|2021-04-12 07:22:40|3491.3|3487.3|3491.3|3486.8|3491.3|3487.3|3491.3|3486.8|0
1618212180000|2021-04-12 07:23:00|3490.8||3490.8||3490.8||3490.8||0
1618212200000|2021-04-12 07:23:20||3486.3||3486.3||3486.3||3486.3|0
1618212210000|2021-04-12 07:23:30||3486.8||3486.8||3486.8||3486.8|0
1618212220000|2021-04-12 07:23:40||3486.3||3486.8||3486.8||3486.3|0
1618212230000|2021-04-12 07:23:50|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|0
1618212240000|2021-04-12 07:24:00|3490.8|3486.8|3490.8|3486.3|3490.8|3486.8|3490.8|3486.3|0
1618212250000|2021-04-12 07:24:10|3490.3||3490.3||3490.3||3490.3||0
1618212260000|2021-04-12 07:24:20||3485.8||3485.8||3485.8||3485.8|0
1618212270000|2021-04-12 07:24:30|3489.8||3489.8||3489.8||3489.8||0
1618212290000|2021-04-12 07:24:50|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618212300000|2021-04-12 07:25:00|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|0
1618212310000|2021-04-12 07:25:10||3483.8||3483.8||3483.8||3483.8|0
1618212320000|2021-04-12 07:25:20|3487.8||3487.8||3487.8||3487.8||0
1618212330000|2021-04-12 07:25:30||3483.3||3483.8||3483.8||3483.3|0
1618212340000|2021-04-12 07:25:40|3487.3|3483.3|3487.3|3482.8|3487.3|3483.3|3487.3|3482.8|0
1618212370000|2021-04-12 07:26:10|3486.8||3486.8||3486.8||3486.8||0
1618212390000|2021-04-12 07:26:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618212400000|2021-04-12 07:26:40|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|0
1618212410000|2021-04-12 07:26:50|3484.3|3480.3|3484.8|3480.3|3484.8|3480.3|3484.3|3480.3|0
1618212420000|2021-04-12 07:27:00|3484.3|3479.8|3483.8|3479.8|3484.3|3479.8|3483.8|3479.8|0
1618212430000|2021-04-12 07:27:10|3484.3||3484.3||3484.3||3484.3||0
1618212440000|2021-04-12 07:27:20|3483.8|3479.3|3483.3|3479.3|3483.8|3479.3|3483.3|3479.3|0
1618212450000|2021-04-12 07:27:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618212460000|2021-04-12 07:27:40||3479.3||3479.3||3479.3||3479.3|0
1618212470000|2021-04-12 07:27:50|3483.3||3483.3||3483.3||3483.3||0
1618212490000|2021-04-12 07:28:10|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618212530000|2021-04-12 07:28:50|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618212550000|2021-04-12 07:29:10|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618212560000|2021-04-12 07:29:20|3484.3|3480.3|3484.8|3480.3|3484.8|3480.3|3484.3|3480.3|0
1618212570000|2021-04-12 07:29:30|3485.3|3480.8|3485.3|3480.8|3485.3|3480.8|3485.3|3480.8|0
1618212580000|2021-04-12 07:29:40||3481.3||3480.8||3481.3||3480.8|0
1618212590000|2021-04-12 07:29:50|3484.8|3480.3|3484.8|3480.3|3484.8|3480.3|3484.8|3480.3|0
1618212600000|2021-04-12 07:30:00|3484.3|3479.8|3484.3|3479.8|3484.3|3479.8|3483.8|3479.8|0
1618212610000|2021-04-12 07:30:10|3483.8|3480.3|3483.8|3479.8|3483.8|3480.3|3483.8|3479.8|0
1618212620000|2021-04-12 07:30:20|3484.3||3484.3||3484.3||3484.3||0
1618212630000|2021-04-12 07:30:30||3480.3||3480.3||3480.3||3480.3|0
1618212640000|2021-04-12 07:30:40||3479.8||3480.3||3480.3||3479.8|0
1618212650000|2021-04-12 07:30:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618212680000|2021-04-12 07:31:20||3480.3||3480.3||3480.3||3480.3|0
1618212690000|2021-04-12 07:31:30||3480.8||3480.3||3480.8||3480.3|0
1618212700000|2021-04-12 07:31:40|3484.3||3484.3||3484.3||3484.3||0
1618212720000|2021-04-12 07:32:00|3484.8||3484.8||3484.8||3484.8||0
1618212730000|2021-04-12 07:32:10||3480.8||3480.8||3480.8||3480.8|0
1618212740000|2021-04-12 07:32:20||3480.3||3480.3||3480.3||3480.3|0
1618212780000|2021-04-12 07:33:00||3480.8||3480.8||3480.8||3480.8|0
1618212790000|2021-04-12 07:33:10|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618212800000|2021-04-12 07:33:20|3485.8||3485.3||3485.8||3485.3||0
1618212820000|2021-04-12 07:33:40||3480.8||3480.8||3480.8||3480.8|0
1618212830000|2021-04-12 07:33:50|3484.8||3484.8||3484.8||3484.8||0
1618212840000|2021-04-12 07:34:00|3484.3|3480.3|3484.8|3480.3|3484.8|3480.3|3484.3|3480.3|0
1618212850000|2021-04-12 07:34:10||3480.8||3480.8||3480.8||3480.8|0
1618212860000|2021-04-12 07:34:20|3485.3|3481.3|3485.8|3481.3|3485.8|3481.3|3485.3|3481.3|0
1618212880000|2021-04-12 07:34:40|3485.3||3485.3||3485.3||3485.3||0
1618212890000|2021-04-12 07:34:50|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618212920000|2021-04-12 07:35:20|3486.3||3486.3||3486.3||3486.3||0
1618212940000|2021-04-12 07:35:40||3482.3||3482.3||3482.3||3482.3|0
1618212960000|2021-04-12 07:36:00||3481.8||3481.8||3481.8||3481.8|0
1618212970000|2021-04-12 07:36:10|3485.8||3485.8||3485.8||3485.8||0
1618212980000|2021-04-12 07:36:20|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618213000000|2021-04-12 07:36:40|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618213010000|2021-04-12 07:36:50|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618213020000|2021-04-12 07:37:00|3486.8||3486.3||3486.8||3486.3||0
1618213040000|2021-04-12 07:37:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618213050000|2021-04-12 07:37:30|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|0
1618213060000|2021-04-12 07:37:40||3479.8||3479.8||3479.8||3479.8|0
1618213070000|2021-04-12 07:37:50|3483.8|3479.3|3483.8|3479.3|3483.8|3479.3|3483.8|3479.3|0
1618213080000|2021-04-12 07:38:00|3483.3|3478.8|3482.8|3478.8|3483.3|3478.8|3482.8|3478.8|0
1618213090000|2021-04-12 07:38:10||3478.3||3478.3||3478.3||3478.3|0
1618213100000|2021-04-12 07:38:20|3482.3|3477.8|3482.3|3478.3|3482.3|3478.3|3482.3|3477.8|0
1618213120000|2021-04-12 07:38:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618213180000|2021-04-12 07:39:40||3477.3||3477.3||3477.3||3477.3|0
1618213190000|2021-04-12 07:39:50|3481.3||3481.8||3481.8||3481.3||0
1618213200000|2021-04-12 07:40:00|3481.3||3481.3||3481.3||3481.3||0
1618213210000|2021-04-12 07:40:10|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618213220000|2021-04-12 07:40:20|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618213230000|2021-04-12 07:40:30|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618213240000|2021-04-12 07:40:40|3480.3||3479.8||3480.3||3479.8||0
1618213260000|2021-04-12 07:41:00|3480.3||3480.3||3480.3||3480.3||0
1618213270000|2021-04-12 07:41:10|3479.8|3476.3|3480.3|3476.3|3480.3|3476.3|3479.8|3476.3|0
1618213280000|2021-04-12 07:41:20|3480.8||3480.8||3480.8||3480.8||0
1618213290000|2021-04-12 07:41:30|3480.3||3480.3||3480.3||3480.3||0
1618213300000|2021-04-12 07:41:40|3480.8||3480.3||3480.8||3480.3||0
1618213310000|2021-04-12 07:41:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618213320000|2021-04-12 07:42:00||3475.3||3475.3||3475.3||3475.3|0
1618213340000|2021-04-12 07:42:20||3475.8||3475.8||3475.8||3475.8|0
1618213370000|2021-04-12 07:42:50|3480.3||3480.3||3480.3||3480.3||0
1618213390000|2021-04-12 07:43:10|3479.8||3479.8||3479.8||3479.8||0
1618213400000|2021-04-12 07:43:20|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618213420000|2021-04-12 07:43:40|3479.8|3475.8|3479.8|3475.3|3479.8|3475.8|3479.8|3475.3|0
1618213450000|2021-04-12 07:44:10|3479.3||3479.3||3479.3||3479.3||0
1618213500000|2021-04-12 07:45:00|3479.8||3479.8||3479.8||3479.8||0
1618213520000|2021-04-12 07:45:20|3479.3||3479.8||3479.8||3479.3||0
1618213530000|2021-04-12 07:45:30|3479.3||3479.8||3479.8||3479.3||0
1618213540000|2021-04-12 07:45:40|3479.3||3479.3||3479.3||3479.3||0
1618213550000|2021-04-12 07:45:50||3474.8||3474.8||3474.8||3474.8|0
1618213560000|2021-04-12 07:46:00|3478.8||3478.8||3478.8||3478.8||0
1618213570000|2021-04-12 07:46:10|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618213600000|2021-04-12 07:46:40||3474.8||3475.3||3475.3||3474.8|0
1618213620000|2021-04-12 07:47:00|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618213630000|2021-04-12 07:47:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618213640000|2021-04-12 07:47:20||3475.8||3476.3||3476.3||3475.8|0
1618213660000|2021-04-12 07:47:40|3480.8||3480.8||3480.8||3480.8||0
1618213670000|2021-04-12 07:47:50||3476.8||3476.8||3476.8||3476.8|0
1618213690000|2021-04-12 07:48:10|3481.3||3481.3||3481.3||3481.3||0
1618213700000|2021-04-12 07:48:20|3480.8||3480.8||3480.8||3480.8||0
1618213710000|2021-04-12 07:48:30||3476.3||3476.3||3476.3||3476.3|0
1618213720000|2021-04-12 07:48:40||3476.8||3476.8||3476.8||3476.8|0
1618213730000|2021-04-12 07:48:50|3481.3||3481.3||3481.3||3481.3||0
1618213740000|2021-04-12 07:49:00|3481.8|3477.3|3481.8|3477.3|3481.8|3477.3|3481.8|3477.3|0
1618213750000|2021-04-12 07:49:10||3477.8||3477.8||3477.8||3477.8|0
1618213770000|2021-04-12 07:49:30||3477.3||3477.3||3477.3||3477.3|0
1618213780000|2021-04-12 07:49:40||3477.8||3477.8||3477.8||3477.8|0
1618213790000|2021-04-12 07:49:50|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618213810000|2021-04-12 07:50:10|3482.8||3482.8||3482.8||3482.8||0
1618213820000|2021-04-12 07:50:20|3483.3|3478.8|3483.3|3478.8|3483.3|3478.8|3483.3|3478.8|0
1618213830000|2021-04-12 07:50:30|3482.8||3482.8||3482.8||3482.8||0
1618213860000|2021-04-12 07:51:00|3483.3||3483.3||3483.3||3483.3||0
1618213870000|2021-04-12 07:51:10|3482.8||3482.8||3482.8||3482.8||0
1618213880000|2021-04-12 07:51:20||3478.3||3478.3||3478.3||3478.3|0
1618213890000|2021-04-12 07:51:30|3482.3||3482.3||3482.3||3482.3||0
1618213910000|2021-04-12 07:51:50||3477.8||3477.8||3477.8||3477.8|0
1618213940000|2021-04-12 07:52:20|3481.8|3477.3|3480.8|3476.8|3481.8|3477.3|3480.8|3476.8|0
1618213950000|2021-04-12 07:52:30|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618213960000|2021-04-12 07:52:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618214000000|2021-04-12 07:53:20||3477.3||3477.3||3477.3||3477.3|0
1618214010000|2021-04-12 07:53:30|3481.3||3481.3||3481.3||3481.3||0
1618214020000|2021-04-12 07:53:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618214030000|2021-04-12 07:53:50|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618214080000|2021-04-12 07:54:40||3476.8||3476.8||3476.8||3476.8|0
1618214090000|2021-04-12 07:54:50|3480.8||3480.8||3480.8||3480.8||0
1618214110000|2021-04-12 07:55:10||3476.3||3476.3||3476.3||3476.3|0
1618214120000|2021-04-12 07:55:20||3476.8||3476.8||3476.8||3476.8|0
1618214130000|2021-04-12 07:55:30|3480.3|3476.3|3480.3|3475.8|3480.3|3476.3|3480.3|3475.8|0
1618214140000|2021-04-12 07:55:40|3479.8||3479.8||3479.8||3479.8||0
1618214150000|2021-04-12 07:55:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618214160000|2021-04-12 07:56:00||3474.8||3474.8||3474.8||3474.8|0
1618214170000|2021-04-12 07:56:10|3478.8||3479.3||3479.3||3478.8||0
1618214200000|2021-04-12 07:56:40|3478.8||3479.3||3479.3||3478.8||0
1618214210000|2021-04-12 07:56:50|3478.8||3478.8||3478.8||3478.8||0
1618214220000|2021-04-12 07:57:00||3474.3||3474.3||3474.3||3474.3|0
1618214230000|2021-04-12 07:57:10|3478.3||3478.3||3478.3||3478.3||0
1618214250000|2021-04-12 07:57:30|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618214270000|2021-04-12 07:57:50|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|0
1618214280000|2021-04-12 07:58:00|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1618214300000|2021-04-12 07:58:20||3471.8||3472.3||3472.3||3471.8|0
1618214310000|2021-04-12 07:58:30||3471.8||3471.8||3471.8||3471.8|0
1618214320000|2021-04-12 07:58:40||3472.3||3472.3||3472.3||3472.3|0
1618214330000|2021-04-12 07:58:50||3471.8||3471.8||3471.8||3471.8|0
1618214340000|2021-04-12 07:59:00|3475.8||3475.8||3475.8||3475.8||0
1618214370000|2021-04-12 07:59:30|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|0
1618214380000|2021-04-12 07:59:40|3475.8||3475.8||3475.8||3475.8||0
1618214400000|2021-04-12 08:00:00|3475.3|3471.8|3475.3|3471.8|3475.8|3471.8|3475.3|3471.8|0
1618214410000|2021-04-12 08:00:10|3475.8||3475.8||3475.8||3475.8||0
1618214420000|2021-04-12 08:00:20|3476.3|3472.3|3475.8|3472.3|3476.3|3472.3|3475.8|3472.3|0
1618214450000|2021-04-12 08:00:50|3476.3||3476.3||3476.3||3476.3||0
1618214460000|2021-04-12 08:01:00|3475.8||3475.8||3475.8||3475.8||0
1618214470000|2021-04-12 08:01:10|3476.3|3472.8|3476.3|3472.3|3476.3|3472.8|3476.3|3472.3|0
1618214480000|2021-04-12 08:01:20|3475.8||3476.3||3476.3||3475.8||0
1618214490000|2021-04-12 08:01:30|3475.8||3476.3||3476.3||3475.8||0
1618214500000|2021-04-12 08:01:40|3475.8||3475.8||3476.3||3475.8||0
1618214510000|2021-04-12 08:01:50||3471.8||3471.8||3471.8||3471.8|0
1618214530000|2021-04-12 08:02:10||3472.3||3472.3||3472.3||3472.3|0
1618214540000|2021-04-12 08:02:20||3471.8||3471.8||3471.8||3471.8|0
1618214560000|2021-04-12 08:02:40||3472.3||3472.3||3472.3||3472.3|0
1618214570000|2021-04-12 08:02:50||3471.8||3471.8||3471.8||3471.8|0
1618214580000|2021-04-12 08:03:00||3472.3||3472.3||3472.3||3472.3|0
1618214590000|2021-04-12 08:03:10||3471.8||3471.8||3471.8||3471.8|0
1618214600000|2021-04-12 08:03:20|3475.3||3475.3||3475.8||3475.3||0
1618214610000|2021-04-12 08:03:30|3475.8|3471.3|3475.3|3471.3|3475.8|3471.3|3475.3|3471.3|0
1618214630000|2021-04-12 08:03:50|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|0
1618214640000|2021-04-12 08:04:00|3475.3||3474.8||3475.3||3474.8||0
1618214650000|2021-04-12 08:04:10|3475.3||3474.3||3475.3||3474.3||0
1618214670000|2021-04-12 08:04:30|3474.8||3474.3||3474.8||3474.3||0
1618214680000|2021-04-12 08:04:40|3474.8||3474.3||3474.8||3474.3||0
1618214700000|2021-04-12 08:05:00|3474.8||3474.8||3474.8||3474.8||0
1618214710000|2021-04-12 08:05:10|3474.3||3474.3||3474.3||3474.3||0
1618214740000|2021-04-12 08:05:40|3474.8||3474.8||3474.8||3474.8||0
1618214750000|2021-04-12 08:05:50|3474.3||3474.3||3474.3||3474.3||0
1618214760000|2021-04-12 08:06:00|3474.8||3474.3||3474.8||3474.3||0
1618214770000|2021-04-12 08:06:10||3470.3||3470.3||3470.3||3470.3|0
1618214780000|2021-04-12 08:06:20|3473.8|3469.8|3473.3|3469.8|3473.8|3469.8|3473.3|3469.8|0
1618214790000|2021-04-12 08:06:30||3469.3||3469.3||3469.3||3469.3|0
1618214810000|2021-04-12 08:06:50|3473.8||3473.3||3473.8||3472.8||0
1618214820000|2021-04-12 08:07:00|3472.8||3473.3||3473.3||3472.8||0
1618214840000|2021-04-12 08:07:20|3473.8|3469.8|3473.3|3469.8|3473.8|3469.8|3473.3|3469.8|0
1618214860000|2021-04-12 08:07:40|3473.8||3473.3||3473.8||3473.3||0
1618214870000|2021-04-12 08:07:50||3469.3||3469.3||3469.3||3469.3|0
1618214890000|2021-04-12 08:08:10|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1618214900000|2021-04-12 08:08:20|3472.3||3472.3||3472.8||3472.3||0
1618214910000|2021-04-12 08:08:30||3468.3||3468.3||3468.3||3468.3|0
1618214950000|2021-04-12 08:09:10||3467.8||3467.8||3467.8||3467.8|0
1618214960000|2021-04-12 08:09:20||3468.3||3468.3||3468.3||3468.3|0
1618214980000|2021-04-12 08:09:40|3471.8|3468.8|3472.3|3468.8|3472.3|3468.8|3471.8|3468.8|0
1618214990000|2021-04-12 08:09:50|3472.8|3468.3|3472.3|3468.3|3472.8|3468.3|3472.3|3468.3|0
1618215000000|2021-04-12 08:10:00||3467.8||3467.8||3467.8||3467.8|0
1618215010000|2021-04-12 08:10:10||3468.3||3468.3||3468.3||3468.3|0
1618215020000|2021-04-12 08:10:20|3472.8|3469.3|3473.3|3469.3|3473.8|3469.3|3472.8|3469.3|0
1618215070000|2021-04-12 08:11:10|3473.8|3469.8|3473.8|3470.3|3473.8|3470.3|3473.8|3469.8|0
1618215090000|2021-04-12 08:11:30||3469.8||3469.8||3469.8||3469.8|0
1618215110000|2021-04-12 08:11:50||3470.3||3470.3||3470.3||3470.3|0
1618215130000|2021-04-12 08:12:10||3469.8||3469.8||3469.8||3469.8|0
1618215160000|2021-04-12 08:12:40||3469.3||3469.3||3469.3||3469.3|0
1618215180000|2021-04-12 08:13:00|3473.3||3472.8||3473.3||3472.8||0
1618215190000|2021-04-12 08:13:10||3468.8||3468.8||3468.8||3468.8|0
1618215270000|2021-04-12 08:14:30||3469.3||3469.3||3469.3||3469.3|0
1618215280000|2021-04-12 08:14:40||3468.8||3468.8||3468.8||3468.8|0
1618215320000|2021-04-12 08:15:20||3468.3||3468.3||3468.3||3468.3|0
1618215330000|2021-04-12 08:15:30|3472.3||3471.8||3472.3||3471.8||0
1618215340000|2021-04-12 08:15:40||3467.8||3467.8||3467.8||3467.8|0
1618215350000|2021-04-12 08:15:50||3467.3||3467.3||3467.3||3467.3|0
1618215360000|2021-04-12 08:16:00|3471.3||3470.8||3471.3||3470.8||0
1618215370000|2021-04-12 08:16:10|3471.3||3471.3||3471.3||3471.3||0
1618215380000|2021-04-12 08:16:20|3470.8||3470.8||3470.8||3470.8||0
1618215390000|2021-04-12 08:16:30||3466.8||3466.8||3466.8||3466.8|0
1618215400000|2021-04-12 08:16:40|3470.3|3466.3|3469.8|3466.3|3470.3|3466.3|3469.8|3466.3|0
1618215410000|2021-04-12 08:16:50|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|0
1618215420000|2021-04-12 08:17:00|3470.8||3470.8||3470.8||3470.8||0
1618215430000|2021-04-12 08:17:10|3470.3||3470.8||3470.8||3470.3||0
1618215440000|2021-04-12 08:17:20|3470.3||3470.3||3470.8||3470.3||0
1618215450000|2021-04-12 08:17:30|3470.8||3470.3||3470.8||3470.3||0
1618215460000|2021-04-12 08:17:40|3470.8||3470.8||3470.8||3470.8||0
1618215470000|2021-04-12 08:17:50|3470.3||3470.3||3470.3||3470.3||0
1618215490000|2021-04-12 08:18:10||3466.3||3466.3||3466.3||3466.3|0
1618215520000|2021-04-12 08:18:40|3469.8|3465.8|3469.3|3465.8|3469.8|3465.8|3469.3|3465.8|0
1618215530000|2021-04-12 08:18:50||3465.3||3465.3||3465.3||3465.3|0
1618215540000|2021-04-12 08:19:00|3469.8|3465.8|3469.3|3465.8|3469.8|3465.8|3469.3|3465.8|0
1618215570000|2021-04-12 08:19:30|3469.8||3469.8||3469.8||3469.8||0
1618215580000|2021-04-12 08:19:40|3469.3||3469.8||3469.8||3469.3||0
1618215590000|2021-04-12 08:19:50||3466.3||3466.3||3466.3||3466.3|0
1618215600000|2021-04-12 08:20:00||3465.8||3465.8||3465.8||3465.8|0
1618215640000|2021-04-12 08:20:40|3470.3||3469.8||3470.3||3469.8||0
1618215650000|2021-04-12 08:20:50|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3469.8|3466.3|0
1618215660000|2021-04-12 08:21:00|3469.8||3469.8||3469.8||3469.8||0
1618215670000|2021-04-12 08:21:10||3465.8||3465.8||3465.8||3465.8|0
1618215690000|2021-04-12 08:21:30||3466.3||3466.3||3466.3||3466.3|0
1618215700000|2021-04-12 08:21:40|3470.3||3470.3||3470.3||3470.3||0
1618215720000|2021-04-12 08:22:00|3470.8|3466.8|3470.8|3467.3|3471.3|3467.3|3470.8|3466.8|0
1618215730000|2021-04-12 08:22:10|3471.3||3470.8||3471.3||3470.8||0
1618215740000|2021-04-12 08:22:20|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|0
1618215750000|2021-04-12 08:22:30|3471.8||3471.3||3471.8||3471.3||0
1618215790000|2021-04-12 08:23:10||3467.3||3467.3||3467.3||3467.3|0
1618215830000|2021-04-12 08:23:50||3466.8||3466.8||3466.8||3466.8|0
1618215860000|2021-04-12 08:24:20|3470.8||3470.3||3470.8||3470.3||0
1618215870000|2021-04-12 08:24:30|3470.8||3470.3||3470.8||3470.3||0
1618215910000|2021-04-12 08:25:10|3470.8||3470.8||3470.8||3470.8||0
1618216020000|2021-04-12 08:27:00||3466.3||3466.3||3466.3||3466.3|0
1618216030000|2021-04-12 08:27:10|3470.3||3470.3||3470.3||3469.8||0
1618216040000|2021-04-12 08:27:20||3466.8||3466.8||3466.8||3466.8|0
1618216050000|2021-04-12 08:27:30||3466.3||3466.3||3466.3||3466.3|0
1618216090000|2021-04-12 08:28:10||3466.8||3466.8||3466.8||3466.8|0
1618216120000|2021-04-12 08:28:40|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|0
1618216160000|2021-04-12 08:29:20|3471.3||3470.8||3471.3||3470.8||0
1618216180000|2021-04-12 08:29:40||3466.8||3466.8||3466.8||3466.8|0
1618216200000|2021-04-12 08:30:00||3467.3||3467.3||3467.3||3467.3|0
1618216210000|2021-04-12 08:30:10|3471.3||3471.3||3471.8||3470.8||0
1618216250000|2021-04-12 08:30:50||3467.8||3467.8||3467.8||3467.8|0
1618216260000|2021-04-12 08:31:00|3471.8|3468.3|3471.8|3468.3|3471.8|3468.3|3471.8|3468.3|0
1618216280000|2021-04-12 08:31:20|3472.3|3467.8|3471.3|3467.8|3472.3|3467.8|3471.3|3467.8|0
1618216290000|2021-04-12 08:31:30|3471.8||3471.3||3471.8||3471.3||0
1618216370000|2021-04-12 08:32:50||3466.8||3466.8||3466.8||3466.8|0
1618216380000|2021-04-12 08:33:00||3467.3||3467.3||3467.3||3467.3|0
1618216470000|2021-04-12 08:34:30|3470.8|3466.8|3470.3|3466.3|3470.8|3466.8|3470.3|3466.3|0
1618216500000|2021-04-12 08:35:00||3466.8||3466.8||3466.8||3466.8|0
1618216510000|2021-04-12 08:35:10|3470.8||3470.8||3470.8||3470.8||0
1618216540000|2021-04-12 08:35:40|3471.3||3470.8||3471.3||3470.8||0
1618216640000|2021-04-12 08:37:20|3471.3|3467.3|3471.3|3467.8|3471.3|3467.8|3471.3|3467.3|0
1618216670000|2021-04-12 08:37:50|3471.8||3471.8||3471.8||3471.8||0
1618216690000|2021-04-12 08:38:10|3472.3||3471.8||3472.3||3471.8||0
1618216700000|2021-04-12 08:38:20||3468.3||3468.3||3468.3||3468.3|0
1618216730000|2021-04-12 08:38:50|3472.3||3472.3||3472.8||3472.3||0
1618216750000|2021-04-12 08:39:10||3468.8||3468.8||3468.8||3468.8|0
1618216770000|2021-04-12 08:39:30|3472.8||3472.3||3472.8||3472.3||0
1618216780000|2021-04-12 08:39:40||3468.3||3468.3||3468.3||3468.3|0
1618216810000|2021-04-12 08:40:10|3472.8|3468.8|3472.8|3469.3|3472.8|3469.3|3472.8|3468.8|0
1618216830000|2021-04-12 08:40:30||3468.8||3468.8||3468.8||3468.8|0
1618216860000|2021-04-12 08:41:00||3469.3||3469.3||3469.3||3469.3|0
1618216920000|2021-04-12 08:42:00||3468.8||3468.8||3468.8||3468.8|0
1618216960000|2021-04-12 08:42:40||3468.3||3468.3||3468.3||3468.3|0
1618216980000|2021-04-12 08:43:00|3472.3||3471.8||3472.3||3471.8||0
1618217020000|2021-04-12 08:43:40||3467.8||3467.8||3467.8||3467.8|0
1618217030000|2021-04-12 08:43:50||3468.3||3468.3||3468.3||3468.3|0
1618217080000|2021-04-12 08:44:40|3472.3|3468.8|3472.3|3468.8|3472.8|3468.8|3472.3|3468.8|0
1618217090000|2021-04-12 08:44:50|3472.8||3473.3||3473.3||3472.8||0
1618217100000|2021-04-12 08:45:00|3472.8||3472.8||3473.3||3472.8||0
1618217150000|2021-04-12 08:45:50||3469.3||3469.3||3469.3||3469.3|0
1618217160000|2021-04-12 08:46:00|3473.3||3472.8||3473.3||3472.8||0
1618217240000|2021-04-12 08:47:20||3468.8||3468.8||3468.8||3468.8|0
1618217280000|2021-04-12 08:48:00||3468.3||3468.3||3468.3||3468.3|0
1618217290000|2021-04-12 08:48:10|3472.3||3471.8||3472.3||3471.8||0
1618217300000|2021-04-12 08:48:20|3472.3||3471.8||3472.3||3471.8||0
1618217320000|2021-04-12 08:48:40|3472.3||3471.8||3472.3||3471.8||0
1618217360000|2021-04-12 08:49:20|3472.3||3471.8||3472.3||3471.8||0
1618217370000|2021-04-12 08:49:30|3472.3|3467.8|3471.8|3467.8|3472.3|3467.8|3471.8|3467.8|0
1618217390000|2021-04-12 08:49:50|3471.3||3471.8||3471.8||3471.3||0
1618217400000|2021-04-12 08:50:00|3471.3||3471.3||3471.3||3471.3||0
1618217410000|2021-04-12 08:50:10|3471.8||3471.3||3471.8||3471.3||0
1618217420000|2021-04-12 08:50:20|3471.8|3467.3|3471.3|3467.3|3471.8|3467.3|3471.3|3467.3|0
1618217430000|2021-04-12 08:50:30|3471.8||3470.8||3471.8||3470.8||0
1618217470000|2021-04-12 08:51:10|3471.3||3470.8||3471.3||3470.8||0
1618217490000|2021-04-12 08:51:30|3471.3||3471.3||3471.3||3471.3||0
1618217510000|2021-04-12 08:51:50|3470.8||3470.8||3470.8||3470.8||0
1618217550000|2021-04-12 08:52:30|3471.3||3470.8||3471.3||3470.8||0
1618217560000|2021-04-12 08:52:40|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|0
1618217570000|2021-04-12 08:52:50||3467.3||3467.3||3467.3||3467.3|0
1618217580000|2021-04-12 08:53:00|3471.8|3467.8|3471.3|3467.8|3471.8|3467.8|3471.3|3467.8|0
1618217610000|2021-04-12 08:53:30|3471.8||3471.3||3471.8||3471.3||0
1618217620000|2021-04-12 08:53:40|3471.8||3471.3||3471.8||3471.3||0
1618217650000|2021-04-12 08:54:10|3471.8||3471.3||3471.8||3471.3||0
1618217660000|2021-04-12 08:54:20|3471.8||3471.3||3471.8||3471.3||0
1618217680000|2021-04-12 08:54:40|3471.8||3471.3||3471.8||3471.3||0
1618217700000|2021-04-12 08:55:00||3467.3||3467.8||3467.8||3467.3|0
1618217740000|2021-04-12 08:55:40|3471.8||3471.8||3471.8||3471.8||0
1618217750000|2021-04-12 08:55:50||3468.3||3468.3||3468.3||3468.3|0
1618217790000|2021-04-12 08:56:30||3467.8||3467.8||3467.8||3467.8|0
1618217800000|2021-04-12 08:56:40||3467.3||3467.3||3467.3||3467.3|0
1618217820000|2021-04-12 08:57:00||3467.8||3467.8||3467.8||3467.8|0
1618217880000|2021-04-12 08:58:00|3471.3||3471.8||3471.8||3471.3||0
1618217900000|2021-04-12 08:58:20|3471.3||3471.3||3471.3||3471.3||0
1618217910000|2021-04-12 08:58:30|3471.8||3471.8||3471.8||3471.8||0
1618217940000|2021-04-12 08:59:00||3468.3||3468.3||3468.3||3468.3|0
1618217970000|2021-04-12 08:59:30|3472.3||3471.8||3472.3||3471.8||0
1618217980000|2021-04-12 08:59:40|3472.3||3472.3||3472.3||3472.3||0
1618217990000|2021-04-12 08:59:50||3468.8||3468.8||3468.8||3468.8|0
1618218010000|2021-04-12 09:00:10|3472.8||3472.8||3472.8||3472.8||0
1618218020000|2021-04-12 09:00:20|3472.3||3472.3||3472.8||3472.3||0
1618218030000|2021-04-12 09:00:30|3472.8||3472.3||3472.8||3472.3||0
1618218060000|2021-04-12 09:01:00|3472.8||3472.3||3472.8||3472.3||0
1618218070000|2021-04-12 09:01:10|3472.8||3472.8||3472.8||3472.3||0
1618218080000|2021-04-12 09:01:20|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618218100000|2021-04-12 09:01:40||3467.8||3468.3||3468.3||3467.8|0
1618218110000|2021-04-12 09:01:50||3468.8||3468.8||3468.8||3468.8|0
1618218120000|2021-04-12 09:02:00|3472.8||3472.3||3472.8||3472.3||0
1618218140000|2021-04-12 09:02:20|3472.8||3472.8||3472.8||3472.3||0
1618218150000|2021-04-12 09:02:30|3473.3||3472.8||3473.3||3472.8||0
1618218170000|2021-04-12 09:02:50|3472.3||3472.3||3472.3||3472.3||0
1618218180000|2021-04-12 09:03:00|3472.8||3472.3||3472.8||3472.3||0
1618218260000|2021-04-12 09:04:20||3468.3||3468.3||3468.3||3468.3|0
1618218270000|2021-04-12 09:04:30||3467.8||3467.8||3467.8||3467.8|0
1618218290000|2021-04-12 09:04:50|3471.8||3471.3||3471.8||3471.3||0
1618218300000|2021-04-12 09:05:00|3470.8|3467.3|3470.3|3466.8|3470.8|3467.3|3470.3|3466.8|0
1618218320000|2021-04-12 09:05:20||3466.3||3466.3||3466.3||3466.3|0
1618218370000|2021-04-12 09:06:10||3466.8||3466.8||3466.8||3466.8|0
1618218390000|2021-04-12 09:06:30|3470.8||3470.8||3470.8||3470.8||0
1618218400000|2021-04-12 09:06:40|3470.3||3470.3||3470.3||3470.3||0
1618218410000|2021-04-12 09:06:50|3470.8||3470.3||3470.8||3470.3||0
1618218420000|2021-04-12 09:07:00||3466.3||3466.3||3466.3||3466.3|0
1618218440000|2021-04-12 09:07:20|3469.3|3465.8|3469.3|3465.8|3469.3|3465.8|3469.3|3465.8|0
1618218470000|2021-04-12 09:07:50|3469.8||3469.8||3469.8||3469.8||0
1618218490000|2021-04-12 09:08:10||3466.3||3466.3||3466.3||3466.3|0
1618218540000|2021-04-12 09:09:00|3470.3||3470.3||3470.3||3470.3||0
1618218610000|2021-04-12 09:10:10||3465.8||3465.8||3465.8||3465.8|0
1618218620000|2021-04-12 09:10:20|3469.8||3469.3||3469.8||3469.3||0
1618218640000|2021-04-12 09:10:40||3465.3||3465.3||3465.3||3465.3|0
1618218690000|2021-04-12 09:11:30|3468.8|3464.8|3468.3|3464.8|3468.8|3464.8|3468.3|3464.8|0
1618218770000|2021-04-12 09:12:50|3468.8||3468.8||3468.8||3468.8||0
1618218780000|2021-04-12 09:13:00||3465.3||3465.3||3465.3||3465.3|0
1618218790000|2021-04-12 09:13:10|3469.3||3469.3||3469.8||3469.3||0
1618218800000|2021-04-12 09:13:20||3465.8||3465.8||3465.8||3465.8|0
1618218850000|2021-04-12 09:14:10|3469.8||3469.8||3469.8||3469.8||0
1618218900000|2021-04-12 09:15:00|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618218910000|2021-04-12 09:15:10|3469.8||3469.8||3470.3||3469.8||0
1618218920000|2021-04-12 09:15:20||3465.8||3465.8||3465.8||3465.8|0
1618218960000|2021-04-12 09:16:00||3465.3||3465.3||3465.3||3465.3|0
1618218970000|2021-04-12 09:16:10|3469.3||3468.8||3469.3||3468.8||0
1618218980000|2021-04-12 09:16:20|3469.3||3469.3||3469.3||3469.3||0
1618218990000|2021-04-12 09:16:30||3465.8||3465.8||3465.8||3465.8|0
1618219000000|2021-04-12 09:16:40|3469.8||3469.8||3469.8||3469.8||0
1618219030000|2021-04-12 09:17:10|3470.3||3469.8||3470.3||3469.8||0
1618219060000|2021-04-12 09:17:40|3469.3||3469.3||3469.3||3469.3||0
1618219100000|2021-04-12 09:18:20||3465.3||3465.3||3465.3||3465.3|0
1618219120000|2021-04-12 09:18:40||3464.8||3464.8||3464.8||3464.8|0
1618219170000|2021-04-12 09:19:30|3468.8||3468.3||3468.8||3468.3||0
1618219200000|2021-04-12 09:20:00|3468.8||3468.3||3468.8||3468.3||0
1618219250000|2021-04-12 09:20:50|3468.8||3468.3||3468.8||3468.3||0
1618219300000|2021-04-12 09:21:40|3468.8||3468.8||3468.8||3468.8||0
1618219310000|2021-04-12 09:21:50||3465.3||3465.3||3465.3||3465.3|0
1618219330000|2021-04-12 09:22:10|3469.3||3468.8||3469.3||3468.8||0
1618219340000|2021-04-12 09:22:20|3469.3||3469.3||3469.3||3468.8||0
1618219390000|2021-04-12 09:23:10|3468.8||3468.8||3468.8||3468.8||0
1618219420000|2021-04-12 09:23:40||3464.8||3464.8||3464.8||3464.8|0
1618219440000|2021-04-12 09:24:00|3469.3||3468.8||3469.3||3468.8||0
1618219500000|2021-04-12 09:25:00|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1618219510000|2021-04-12 09:25:10||3464.8||3464.8||3464.8||3464.8|0
1618219560000|2021-04-12 09:26:00||3464.3||3464.3||3464.3||3464.3|0
1618219580000|2021-04-12 09:26:20|3468.8|3463.8|3463.8|3458.8|3468.8|3463.8|3463.8|3458.8|0
1618219590000|2021-04-12 09:26:30|3463.3|3458.3|3464.3|3460.3|3464.8|3460.3|3462.3|3458.3|0
1618219600000|2021-04-12 09:26:40|3464.8|3460.8|3464.8|3461.3|3464.8|3461.3|3464.3|3460.8|0
1618219610000|2021-04-12 09:26:50|3465.3|3461.8|3465.8|3461.8|3465.8|3461.8|3465.3|3461.8|0
1618219620000|2021-04-12 09:27:00|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1618219630000|2021-04-12 09:27:10||3462.8||3462.8||3462.8||3462.8|0
1618219640000|2021-04-12 09:27:20|3466.8||3466.8||3466.8||3466.8||0
1618219660000|2021-04-12 09:27:40|3467.3||3466.8||3467.3||3466.8||0
1618219680000|2021-04-12 09:28:00|3467.3|3463.8|3467.3|3463.8|3467.3|3463.8|3467.3|3463.8|0
1618219690000|2021-04-12 09:28:10||3463.3||3463.3||3463.3||3463.3|0
1618219710000|2021-04-12 09:28:30||3463.8||3463.3||3463.8||3463.3|0
1618219720000|2021-04-12 09:28:40||3463.8||3463.8||3463.8||3463.8|0
1618219730000|2021-04-12 09:28:50|3467.8||3467.8||3467.8||3467.8||0
1618219810000|2021-04-12 09:30:10|3468.3||3467.8||3468.3||3467.8||0
1618219850000|2021-04-12 09:30:50|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1618219870000|2021-04-12 09:31:10|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|0
1618219890000|2021-04-12 09:31:30|3468.3||3468.3||3468.3||3468.3||0
1618219900000|2021-04-12 09:31:40||3464.3||3464.8||3464.8||3464.3|0
1618219910000|2021-04-12 09:31:50||3464.3||3464.3||3464.8||3464.3|0
1618219920000|2021-04-12 09:32:00||3464.8||3464.8||3464.8||3464.8|0
1618219930000|2021-04-12 09:32:10|3468.8|3464.3|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1618219940000|2021-04-12 09:32:20||3464.3||3464.8||3464.8||3464.3|0
1618219960000|2021-04-12 09:32:40||3464.3||3464.8||3464.8||3464.3|0
1618219990000|2021-04-12 09:33:10||3464.3||3464.3||3464.3||3464.3|0
1618220000000|2021-04-12 09:33:20||3464.8||3464.8||3464.8||3464.8|0
1618220010000|2021-04-12 09:33:30|3469.3||3469.3||3469.3||3469.3||0
1618220030000|2021-04-12 09:33:50||3465.3||3465.8||3465.8||3465.3|0
1618220040000|2021-04-12 09:34:00||3465.3||3465.3||3465.3||3465.3|0
1618220070000|2021-04-12 09:34:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618220080000|2021-04-12 09:34:40|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618220100000|2021-04-12 09:35:00||3464.8||3465.3||3465.3||3464.8|0
1618220110000|2021-04-12 09:35:10||3464.8||3465.3||3465.3||3464.8|0
1618220140000|2021-04-12 09:35:40|3468.8|3464.8|3468.8|3465.3|3468.8|3465.3|3468.8|3464.8|0
1618220150000|2021-04-12 09:35:50|3469.3||3469.3||3469.3||3469.3||0
1618220170000|2021-04-12 09:36:10||3464.8||3465.3||3465.3||3464.8|0
1618220320000|2021-04-12 09:38:40|3469.8||3469.8||3469.8||3469.8||0
1618220330000|2021-04-12 09:38:50||3465.8||3465.8||3465.8||3465.8|0
1618220390000|2021-04-12 09:39:50||3466.3||3466.3||3466.3||3465.8|0
1618220400000|2021-04-12 09:40:00|3470.3||3470.3||3470.3||3470.3||0
1618220500000|2021-04-12 09:41:40||3465.8||3465.8||3465.8||3465.8|0
1618220510000|2021-04-12 09:41:50||3466.3||3466.3||3466.3||3465.8|0
1618220550000|2021-04-12 09:42:30||3465.8||3466.3||3466.3||3465.8|0
1618220570000|2021-04-12 09:42:50||3465.8||3465.8||3465.8||3465.8|0
1618220580000|2021-04-12 09:43:00||3466.3||3466.3||3466.3||3466.3|0
1618220630000|2021-04-12 09:43:50|3470.8||3470.8||3470.8||3470.8||0
1618220670000|2021-04-12 09:44:30||3466.8||3466.8||3466.8||3466.8|0
1618220680000|2021-04-12 09:44:40||3467.3||3466.8||3467.3||3466.8|0
1618220690000|2021-04-12 09:44:50|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3466.8|0
1618220790000|2021-04-12 09:46:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1618220810000|2021-04-12 09:46:50||3467.3||3467.3||3467.3||3467.3|0
1618220830000|2021-04-12 09:47:10|3471.3||3471.3||3471.3||3471.3||0
1618220840000|2021-04-12 09:47:20||3466.8||3466.8||3467.3||3466.8|0
1618220850000|2021-04-12 09:47:30||3467.3||3467.3||3467.3||3467.3|0
1618220870000|2021-04-12 09:47:50|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618220920000|2021-04-12 09:48:40|3472.3||3472.3||3472.3||3472.3||0
1618220940000|2021-04-12 09:49:00|3471.8||3471.8||3471.8||3471.8||0
1618220970000|2021-04-12 09:49:30|3472.3||3472.3||3472.3||3472.3||0
1618221010000|2021-04-12 09:50:10|3472.8||3472.8||3472.8||3472.8||0
1618221020000|2021-04-12 09:50:20|3473.3||3473.3||3473.3||3473.3||0
1618221050000|2021-04-12 09:50:50|3473.8||3473.8||3473.8||3473.8||0
1618221070000|2021-04-12 09:51:10|3473.3||3473.3||3473.3||3473.3||0
1618221130000|2021-04-12 09:52:10|3473.8||3473.8||3473.8||3473.8||0
1618221140000|2021-04-12 09:52:20|3474.3||3474.3||3474.3||3474.3||0
1618221170000|2021-04-12 09:52:50|3474.8||3474.8||3474.8||3474.8||0
1618221180000|2021-04-12 09:53:00|3474.3||3474.3||3474.3||3474.3||0
1618221210000|2021-04-12 09:53:30|3474.8||3474.8||3474.8||3474.8||0
1618221260000|2021-04-12 09:54:20|3475.3||3475.3||3475.3||3475.3||0
1618221330000|2021-04-12 09:55:30|3474.8||3473.8||3474.8||3473.8||0
1618221370000|2021-04-12 09:56:10|3474.3||3474.3||3474.3||3474.3||0
1618221420000|2021-04-12 09:57:00|3474.8||3474.8||3474.8||3474.8||0
1618221440000|2021-04-12 09:57:20|3474.3||3474.3||3474.3||3474.3||0
1618221590000|2021-04-12 09:59:50|3474.8||3474.8||3474.8||3474.8||0
1618221620000|2021-04-12 10:00:20|3475.3||3475.3||3475.3||3475.3||0
1618221640000|2021-04-12 10:00:40|3474.8||3474.8||3474.8||3474.8||0
1618221690000|2021-04-12 10:01:30|3474.3||3474.3||3474.3||3474.3||0
1618221740000|2021-04-12 10:02:20|3474.8||3474.8||3474.8||3474.8||0
1618221760000|2021-04-12 10:02:40|3474.3||3474.3||3474.3||3474.3||0
1618221780000|2021-04-12 10:03:00|3473.8||3473.8||3473.8||3473.8||0
1618221800000|2021-04-12 10:03:20|3474.3||3473.8||3474.3||3473.8||0
1618221840000|2021-04-12 10:04:00|3474.3||3474.3||3474.3||3474.3||0
1618221860000|2021-04-12 10:04:20|3474.8||3474.8||3474.8||3474.8||0
1618221920000|2021-04-12 10:05:20|3474.3||3474.3||3474.3||3474.3||0
1618221980000|2021-04-12 10:06:20|3473.8||3473.8||3473.8||3473.8||0
1618222020000|2021-04-12 10:07:00|3474.3||3474.3||3474.3||3474.3||0
1618222030000|2021-04-12 10:07:10|3474.8||3474.8||3474.8||3474.8||0
1618222040000|2021-04-12 10:07:20|3475.3||3475.3||3475.3||3475.3||0
1618222060000|2021-04-12 10:07:40|3475.8|3468.3|3475.8|3471.8|3475.8|3471.8|3475.8|3468.3|0
1618222140000|2021-04-12 10:09:00|3476.3||3476.3||3476.3||3476.3||0
1618222150000|2021-04-12 10:09:10||3472.3||3472.3||3472.8||3472.3|0
1618222210000|2021-04-12 10:10:10|3475.8|3471.8|3475.8|3472.3|3475.8|3472.3|3475.8|3471.8|0
1618222220000|2021-04-12 10:10:20|3476.3|3471.8|3476.3|3472.3|3476.3|3472.3|3476.3|3471.8|0
1618222340000|2021-04-12 10:12:20|3475.8|3471.8|3475.8|3471.8|3475.8|3472.3|3475.8|3471.8|0
1618222350000|2021-04-12 10:12:30|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1618222400000|2021-04-12 10:13:20|3475.8||3475.8||3475.8||3475.8||0
1618222410000|2021-04-12 10:13:30||3471.8||3471.8||3471.8||3471.8|0
1618222420000|2021-04-12 10:13:40||3472.3||3471.8||3472.3||3471.8|0
1618222430000|2021-04-12 10:13:50|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1618222440000|2021-04-12 10:14:00||3471.8||3472.3||3472.3||3471.8|0
1618222570000|2021-04-12 10:16:10|3475.8||3475.8||3475.8||3475.8||0
1618222580000|2021-04-12 10:16:20|3476.3||3476.3||3476.3||3476.3||0
1618222630000|2021-04-12 10:17:10|3476.8||3476.8||3476.8||3476.8||0
1618222640000|2021-04-12 10:17:20|3476.3||3476.3||3476.3||3476.3||0
1618222660000|2021-04-12 10:17:40|3475.8|3471.8|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|0
1618222670000|2021-04-12 10:17:50|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|0
1618222710000|2021-04-12 10:18:30|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|0
1618222780000|2021-04-12 10:19:40|3473.8||3473.8||3473.8||3473.8||0
1618222790000|2021-04-12 10:19:50|3474.3|3469.8|3473.8|3469.8|3474.3|3469.8|3473.8|3469.8|0
1618222800000|2021-04-12 10:20:00||3469.3||3469.8||3469.8||3469.3|0
1618222840000|2021-04-12 10:20:40|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|0
1618222860000|2021-04-12 10:21:00|3472.8|3468.8|3472.8|3468.8|3473.3|3468.8|3472.8|3468.8|0
1618222870000|2021-04-12 10:21:10||3469.3||3469.3||3469.3||3469.3|0
1618222920000|2021-04-12 10:22:00|3473.3||3472.8||3473.3||3472.8||0
1618222930000|2021-04-12 10:22:10||3468.8||3468.8||3468.8||3468.8|0
1618223020000|2021-04-12 10:23:40|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618223070000|2021-04-12 10:24:30||3467.8||3467.8||3467.8||3467.8|0
1618223100000|2021-04-12 10:25:00|3471.8||3471.8||3471.8||3471.8||0
1618223160000|2021-04-12 10:26:00|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|0
1618223220000|2021-04-12 10:27:00|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1618223240000|2021-04-12 10:27:20||3467.8||3467.8||3467.8||3467.8|0
1618223250000|2021-04-12 10:27:30|3471.8||3471.8||3471.8||3471.8||0
1618223260000|2021-04-12 10:27:40||3467.3||3467.3||3467.3||3467.3|0
1618223270000|2021-04-12 10:27:50|3471.3|3467.8|3471.3|3467.3|3471.3|3467.8|3471.3|3467.3|0
1618223310000|2021-04-12 10:28:30||3466.8||3466.8||3466.8||3466.8|0
1618223320000|2021-04-12 10:28:40||3467.3||3467.3||3467.3||3467.3|0
1618223540000|2021-04-12 10:32:20|3470.8||3470.8||3470.8||3470.8||0
1618223550000|2021-04-12 10:32:30||3466.8||3466.8||3466.8||3466.8|0
1618223580000|2021-04-12 10:33:00|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618223610000|2021-04-12 10:33:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618223630000|2021-04-12 10:33:50||3465.3||3465.3||3465.3||3465.3|0
1618223640000|2021-04-12 10:34:00|3469.3||3469.3||3469.3||3469.3||0
1618223650000|2021-04-12 10:34:10|3469.8|3465.8|3469.3|3465.3|3469.8|3465.8|3469.3|3465.3|0
1618223660000|2021-04-12 10:34:20|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.3|3465.8|0
1618223670000|2021-04-12 10:34:30|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618223680000|2021-04-12 10:34:40||3466.3||3466.3||3466.3||3466.3|0
1618223720000|2021-04-12 10:35:20||3464.8||3464.8||3464.8||3464.8|1
1618223750000|2021-04-12 10:35:50|3468.8|3464.3|3468.3|3464.3|3468.8|3464.3|3468.3|3464.3|0
1618223780000|2021-04-12 10:36:20|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1618223810000|2021-04-12 10:36:50|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618223820000|2021-04-12 10:37:00|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|0
1618223830000|2021-04-12 10:37:10|3469.3|3465.3|3468.8|3465.3|3469.3|3465.3|3468.8|3465.3|0
1618223840000|2021-04-12 10:37:20||3464.8||3464.8||3464.8||3464.8|0
1618223850000|2021-04-12 10:37:30|3469.3|3465.3|3468.8|3465.3|3469.3|3465.3|3468.8|3464.8|0
1618223860000|2021-04-12 10:37:40|3469.3|3464.8|3469.3|3464.8|3469.3|3464.8|3469.3|3464.8|0
1618223870000|2021-04-12 10:37:50||3465.3||3465.3||3465.3||3464.8|0
1618223880000|2021-04-12 10:38:00|3468.8||3468.8||3468.8||3468.8||0
1618223910000|2021-04-12 10:38:30|3469.3||3469.3||3469.3||3469.3||0
1618223950000|2021-04-12 10:39:10|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.3|3465.8|0
1618224000000|2021-04-12 10:40:00|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618224040000|2021-04-12 10:40:40|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1618224130000|2021-04-12 10:42:10|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618224180000|2021-04-12 10:43:00||3465.8||3465.8||3465.8||3465.8|0
1618224190000|2021-04-12 10:43:10|3469.8||3469.8||3469.8||3469.8||0
1618224200000|2021-04-12 10:43:20||3465.3||3465.3||3465.3||3465.3|0
1618224220000|2021-04-12 10:43:40||3465.8||3465.8||3465.8||3465.3|0
1618224240000|2021-04-12 10:44:00||3465.3||3465.3||3465.3||3465.3|0
1618224290000|2021-04-12 10:44:50||3465.8||3465.8||3465.8||3465.8|0
1618224320000|2021-04-12 10:45:20|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618224330000|2021-04-12 10:45:30|3469.8||3469.8||3469.8||3469.8||0
1618224350000|2021-04-12 10:45:50|3470.3||3470.3||3470.3||3469.8||0
1618224360000|2021-04-12 10:46:00|3469.8||3469.8||3470.3||3469.8||0
1618224370000|2021-04-12 10:46:10|3470.3||3469.8||3470.3||3469.8||0
1618224380000|2021-04-12 10:46:20|3470.3|3465.8|3469.8|3465.8|3470.3|3465.8|3469.8|3465.8|0
1618224410000|2021-04-12 10:46:50|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3469.8|3466.3|0
1618224420000|2021-04-12 10:47:00|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618224430000|2021-04-12 10:47:10|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618224470000|2021-04-12 10:47:50|3469.8||3469.8||3469.8||3469.8||0
1618224480000|2021-04-12 10:48:00||3465.8||3465.8||3465.8||3465.8|0
1618224490000|2021-04-12 10:48:10||3465.3||3465.3||3465.3||3465.3|0
1618224500000|2021-04-12 10:48:20|3469.3||3469.3||3469.3||3469.3||0
1618224590000|2021-04-12 10:49:50||3464.8||3464.8||3464.8||3464.8|0
1618224610000|2021-04-12 10:50:10|3468.8||3468.8||3468.8||3468.8||0
1618224680000|2021-04-12 10:51:20||3465.3||3465.3||3465.3||3465.3|0
1618224700000|2021-04-12 10:51:40||3464.8||3464.8||3464.8||3464.8|0
1618224720000|2021-04-12 10:52:00||3464.3||3464.3||3464.3||3464.3|0
1618224730000|2021-04-12 10:52:10||3464.8||3464.8||3464.8||3464.8|0
1618224740000|2021-04-12 10:52:20||3464.3||3464.3||3464.3||3464.3|0
1618224750000|2021-04-12 10:52:30||3464.8||3464.8||3464.8||3464.8|0
1618224760000|2021-04-12 10:52:40||3464.3||3464.3||3464.3||3464.3|0
1618224780000|2021-04-12 10:53:00|3468.3||3468.3||3468.3||3468.3||0
1618224850000|2021-04-12 10:54:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|0
1618224930000|2021-04-12 10:55:30|3468.3||3468.3||3468.3||3468.3||0
1618224950000|2021-04-12 10:55:50|3468.8||3468.8||3468.8||3468.8||0
1618225100000|2021-04-12 10:58:20|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|0
1618225130000|2021-04-12 10:58:50||3465.3||3464.8||3465.3||3464.8|0
1618225140000|2021-04-12 10:59:00|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618225170000|2021-04-12 10:59:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618225180000|2021-04-12 10:59:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618225190000|2021-04-12 10:59:50|3469|3465|3469|3464.5|3469|3465|3469|3464.5|0
1618225200000|2021-04-12 11:00:00|3483|3465|3471.5|3460|3483|3465|3470.5|3454|0
1618225210000|2021-04-12 11:00:10|3471||3470||3471||3470||0
1618225220000|2021-04-12 11:00:20|3470.5||3470||3470.5||3470||0
1618225230000|2021-04-12 11:00:30|3468.5|3458.5|3469|3458.5|3469|3458.5|3468.5|3458.5|0
1618225260000|2021-04-12 11:01:00|3467|3456.5|3466.5|3456.5|3467|3456.5|3466.5|3456.5|0
1618225280000|2021-04-12 11:01:20|3467||3466||3467||3466||0
1618225290000|2021-04-12 11:01:30|3466.5||3466.5||3466.5||3466.5||0
1618225310000|2021-04-12 11:01:50|3466|3458|3467.5|3458|3467.5|3458|3466|3458|0
1618225320000|2021-04-12 11:02:00|3467||3467||3467||3467||0
1618225340000|2021-04-12 11:02:20|3466.5|3459|3467|3458.5|3467|3459|3466.5|3458.5|0
1618225350000|2021-04-12 11:02:30|3467.5|3459|3467.5|3459.5|3467.5|3459.5|3467.5|3459|0
1618225360000|2021-04-12 11:02:40||3460||3462.5||3462.5||3460|0
1618225390000|2021-04-12 11:03:10||3462||3462||3462||3462|0
1618225420000|2021-04-12 11:03:40||3462.5||3462||3462.5||3462|0
1618225430000|2021-04-12 11:03:50||3462.5||3462.5||3462.5||3462.5|0
1618225440000|2021-04-12 11:04:00|3467||3466.5||3467||3466.5||0
1618225500000|2021-04-12 11:05:00|3467|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|0
1618225690000|2021-04-12 11:08:10|3467|3463|3466.5|3462.5|3467|3463|3466.5|3462|0
1618225700000|2021-04-12 11:08:20|3466|3462|3466|3462|3466|3462|3466|3462|0
1618225840000|2021-04-12 11:10:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618225870000|2021-04-12 11:11:10||3462||3462||3462||3461.5|0
1618225880000|2021-04-12 11:11:20||3461.5||3462||3462||3461.5|0
1618225910000|2021-04-12 11:11:50|3466||3466||3466||3466||0
1618225960000|2021-04-12 11:12:40|3466.5||3466.5||3466.5||3466.5||0
1618225970000|2021-04-12 11:12:50||3462.5||3463||3463||3462.5|0
1618225990000|2021-04-12 11:13:10||3462.5||3463||3463||3462.5|0
1618226030000|2021-04-12 11:13:50|3467||3467||3467||3467||0
1618226100000|2021-04-12 11:15:00|3466.5||3466.5||3466.5||3466.5||0
1618226110000|2021-04-12 11:15:10|3467||3467||3467||3467||0
1618226160000|2021-04-12 11:16:00|3467.5||3467.5||3467.5||3467.5||0
1618226170000|2021-04-12 11:16:10||3463.5||3463.5||3463.5||3463.5|0
1618226220000|2021-04-12 11:17:00||3464||3463.5||3464||3463.5|0
1618226250000|2021-04-12 11:17:30||3463||3463.5||3463.5||3463|0
1618226280000|2021-04-12 11:18:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1618226320000|2021-04-12 11:18:40|3466.5|3462.5|3466.5|3462.5|3466.5|3463|3466.5|3462.5|0
1618226330000|2021-04-12 11:18:50||3463||3462.5||3463||3462.5|0
1618226370000|2021-04-12 11:19:30||3463||3463||3463||3463|0
1618226380000|2021-04-12 11:19:40||3462.5||3462.5||3462.5||3462.5|0
1618226430000|2021-04-12 11:20:30|3467|3463|3467|3463|3467|3463|3467|3463|0
1618226460000|2021-04-12 11:21:00|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618226490000|2021-04-12 11:21:30|3467|3463|3467|3463|3467|3463|3467|3463|0
1618226500000|2021-04-12 11:21:40||3462.5||3463||3463||3462.5|0
1618226510000|2021-04-12 11:21:50|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618226600000|2021-04-12 11:23:20|3467|3463|3467|3463|3467|3463|3467|3463|0
1618226630000|2021-04-12 11:23:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|0
1618226710000|2021-04-12 11:25:10|3467.5||3467.5||3467.5||3467.5||0
1618226750000|2021-04-12 11:25:50||3463.5||3463.5||3463.5||3463.5|0
1618226770000|2021-04-12 11:26:10|3468|3464|3468|3464|3468|3464|3468|3464|0
1618226790000|2021-04-12 11:26:30|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618226800000|2021-04-12 11:26:40||3464||3463.5||3464||3463.5|0
1618226810000|2021-04-12 11:26:50||3464||3464||3464||3464|0
1618226820000|2021-04-12 11:27:00|3468||3468||3468||3468||0
1618226880000|2021-04-12 11:28:00|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618226930000|2021-04-12 11:28:50|3467|3463|3467|3463|3467|3463|3467|3463|0
1618226950000|2021-04-12 11:29:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618226970000|2021-04-12 11:29:30||3462||3462||3462||3462|0
1618226980000|2021-04-12 11:29:40||3462.5||3462.5||3462.5||3462.5|0
1618227210000|2021-04-12 11:33:30|3466|3462|3466|3461.5|3466|3462|3466|3461.5|0
1618227220000|2021-04-12 11:33:40|3465.5|3461|3465|3461|3465.5|3461|3465|3461|0
1618227260000|2021-04-12 11:34:20||3461.5||3461.5||3461.5||3461.5|0
1618227280000|2021-04-12 11:34:40|3465.5||3465.5||3465.5||3465.5||0
1618227290000|2021-04-12 11:34:50||3461||3461.5||3461.5||3461|0
1618227320000|2021-04-12 11:35:20|3465|3461|3465.5|3461.5|3465.5|3461.5|3465|3461|0
1618227330000|2021-04-12 11:35:30||3461||3461.5||3461.5||3461|0
1618227370000|2021-04-12 11:36:10|3465|3461|3465|3461|3465|3461|3465|3461|0
1618227530000|2021-04-12 11:38:50||3461.5||3461.5||3461.5||3461.5|0
1618227540000|2021-04-12 11:39:00|3465.5|3461|3465.5|3461.5|3465.5|3461.5|3465.5|3461|0
1618227550000|2021-04-12 11:39:10|3465|3461|3465|3461|3465|3461|3465|3461|0
1618227560000|2021-04-12 11:39:20|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618227570000|2021-04-12 11:39:30|3465|3461|3465|3461|3465|3461|3465|3461|0
1618227590000|2021-04-12 11:39:50|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618227610000|2021-04-12 11:40:10|3465|3461|3465|3461|3465|3461|3465|3461|0
1618227620000|2021-04-12 11:40:20|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618227630000|2021-04-12 11:40:30|3465|3461|3465|3461|3465|3461|3465|3461|0
1618227680000|2021-04-12 11:41:20||3460.5||3460.5||3460.5||3460.5|0
1618227690000|2021-04-12 11:41:30|3464.5|3461|3465|3461|3465|3461|3464.5|3461|0
1618227770000|2021-04-12 11:42:50||3460.5||3460.5||3460.5||3460.5|0
1618227780000|2021-04-12 11:43:00||3461||3461||3461||3460.5|0
1618227790000|2021-04-12 11:43:10||3460.5||3461||3461||3460.5|0
1618227810000|2021-04-12 11:43:30||3461.5||3461.5||3461.5||3461|0
1618227820000|2021-04-12 11:43:40|3465.5||3465.5||3465.5||3465.5||0
1618227830000|2021-04-12 11:43:50||3461||3461.5||3461.5||3461|0
1618227840000|2021-04-12 11:44:00||3461||3461||3461||3461|0
1618227850000|2021-04-12 11:44:10|3465||3465||3465||3465||0
1618227880000|2021-04-12 11:44:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618227910000|2021-04-12 11:45:10||3461||3461||3461||3461|0
1618227920000|2021-04-12 11:45:20|3465||3465||3465||3465||0
1618227940000|2021-04-12 11:45:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618228060000|2021-04-12 11:47:40|3465|3461|3465.5|3461.5|3465.5|3461.5|3465|3461|0
1618228070000|2021-04-12 11:47:50|3465|3461|3465|3461|3465|3461|3465|3461|0
1618228080000|2021-04-12 11:48:00|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618228140000|2021-04-12 11:49:00|3466|3462|3466|3462|3466|3462|3466|3462|0
1618228170000|2021-04-12 11:49:30|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618228190000|2021-04-12 11:49:50|3467||3466.5||3467||3466.5||0
1618228200000|2021-04-12 11:50:00|3467||3467||3467||3467||0
1618228220000|2021-04-12 11:50:20||3463||3463||3463||3463|0
1618228230000|2021-04-12 11:50:30|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618228280000|2021-04-12 11:51:20||3464||3464||3464||3464|0
1618228290000|2021-04-12 11:51:30|3468||3468||3468||3468||0
1618228330000|2021-04-12 11:52:10|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618228390000|2021-04-12 11:53:10|3468|3464|3468|3464|3468|3464|3468|3464|0
1618228420000|2021-04-12 11:53:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618228590000|2021-04-12 11:56:30|3469||3469||3469||3469||0
1618228600000|2021-04-12 11:56:40||3465||3465||3465||3465|0
1618228620000|2021-04-12 11:57:00||3465.5||3465.5||3465.5||3465.5|0
1618228630000|2021-04-12 11:57:10|3469.5||3469.5||3469.5||3469.5||0
1618228690000|2021-04-12 11:58:10|3470||3470||3470||3470||0
1618228710000|2021-04-12 11:58:30||3466||3466||3466||3466|0
1618228740000|2021-04-12 11:59:00|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618228750000|2021-04-12 11:59:10|3470||3469.5||3470||3469.5||0
1618228760000|2021-04-12 11:59:20|||||||||2
1618228770000|2021-04-12 11:59:30|3470||3470||3470||3470||0
1618228780000|2021-04-12 11:59:40|3469.5||3469.5||3469.5||3469.5||0
1618228790000|2021-04-12 11:59:50|3470||3470||3470||3470||0
1618228800000|2021-04-12 12:00:00||3466||3466||3466||3466|0
1618228820000|2021-04-12 12:00:20|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618228830000|2021-04-12 12:00:30|3470||3469.5||3470||3469.5||0
1618228840000|2021-04-12 12:00:40|3470||3469.5||3470||3469.5||0
1618228850000|2021-04-12 12:00:50|3470||3470||3470||3470||0
1618228860000|2021-04-12 12:01:00||3466||3465.5||3466||3465.5|0
1618228870000|2021-04-12 12:01:10||3466||3466||3466||3466|0
1618228940000|2021-04-12 12:02:20|3469.5||3470||3470||3469.5||0
1618228950000|2021-04-12 12:02:30|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618228980000|2021-04-12 12:03:00||3466||3466||3466||3466|0
1618228990000|2021-04-12 12:03:10||3465.5||3465.5||3465.5||3465.5|0
1618229170000|2021-04-12 12:06:10|3469|3465|3469|3465|3469|3465|3469|3465|0
1618229220000|2021-04-12 12:07:00||3464.5||3464.5||3464.5||3464.5|0
1618229230000|2021-04-12 12:07:10||3465||3465||3465||3465|0
1618229260000|2021-04-12 12:07:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618229290000|2021-04-12 12:08:10|3469|3465|3469|3465|3469|3465|3469|3465|0
1618229300000|2021-04-12 12:08:20||3464.5||3464.5||3464.5||3464.5|0
1618229330000|2021-04-12 12:08:50||3465||3465||3465||3465|0
1618229350000|2021-04-12 12:09:10|3469.5||3469.5||3469.5||3469.5||0
1618229370000|2021-04-12 12:09:30|3469||3469||3469||3469||0
1618229390000|2021-04-12 12:09:50|3469.5||3469.5||3469.5||3469.5||0
1618229400000|2021-04-12 12:10:00|3469||3469||3469||3469||0
1618229680000|2021-04-12 12:14:40|3469.5||3469.5||3469.5||3469.5||0
1618229700000|2021-04-12 12:15:00||3465.5||3465.5||3465.5||3465.5|0
1618229720000|2021-04-12 12:15:20|3470|3466|3469.5|3465.5|3470|3466|3469.5|3465.5|0
1618229830000|2021-04-12 12:17:10||3465||3465||3465||3465|0
1618229840000|2021-04-12 12:17:20|3469|3464.5|3468.5|3464.5|3469|3464.5|3468.5|3464.5|0
1618229850000|2021-04-12 12:17:30|3469||3468.5||3469||3468.5||0
1618229870000|2021-04-12 12:17:50|3468|3464|3468|3464|3468|3464|3468|3464|0
1618229880000|2021-04-12 12:18:00|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618229890000|2021-04-12 12:18:10|3468|3464|3468|3464|3468|3464|3468|3464|0
1618229960000|2021-04-12 12:19:20|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618229970000|2021-04-12 12:19:30||3463||3463||3463||3463|0
1618229980000|2021-04-12 12:19:40|3467||3467||3467||3467||0
1618230010000|2021-04-12 12:20:10|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618230090000|2021-04-12 12:21:30|3468||3468||3468||3468||6
1618230120000|2021-04-12 12:22:00|||||||||5
1618230130000|2021-04-12 12:22:10|3467.5||3467.5||3467.5||3467.5||5
1618230140000|2021-04-12 12:22:20|3468||3467.5||3468||3467.5||0
1618230150000|2021-04-12 12:22:30|3468||3467.5||3468||3467.5||5
1618230160000|2021-04-12 12:22:40|3467|3463|3467|3463|3467|3463|3467|3463|0
1618230170000|2021-04-12 12:22:50|3467.5||3467||3467.5||3467||5
1618230180000|2021-04-12 12:23:00|3467.5|3462.5|3467|3463|3467.5|3463|3467|3462.5|5
1618230190000|2021-04-12 12:23:10|3467.5|3465|3467.5|3463|3467.5|3465|3467.5|3463|6
1618230200000|2021-04-12 12:23:20|3468||3467.5||3468||3467.5||5
1618230210000|2021-04-12 12:23:30|3468||3468||3468||3468||5
1618230220000|2021-04-12 12:23:40|3467.5|3463.5|3468|3463.5|3468|3463.5|3467.5|3463.5|5
1618230230000|2021-04-12 12:23:50|3467.5||3468||3468||3467.5||4
1618230240000|2021-04-12 12:24:00|3467.5||3467.5||3467.5||3467.5||0
1618230250000|2021-04-12 12:24:10|3468||3468||3468||3468||5
1618230300000|2021-04-12 12:25:00||3464||3464||3464||3464|5
1618230390000|2021-04-12 12:26:30||3463.5||3463.5||3463.5||3463.5|0
1618230400000|2021-04-12 12:26:40|3467.5||3467.5||3467.5||3467.5||0
1618230410000|2021-04-12 12:26:50|3468||3468||3468||3468||0
1618230450000|2021-04-12 12:27:30|3467.5||3467.5||3467.5||3467.5||0
1618230490000|2021-04-12 12:28:10||3463||3463||3463||3463|0
1618230520000|2021-04-12 12:28:40||3463.5||3463.5||3463.5||3463.5|0
1618230560000|2021-04-12 12:29:20|3468||3468||3468||3468||0
1618230580000|2021-04-12 12:29:40||3464||3464||3464||3464|0
1618230710000|2021-04-12 12:31:50||3463.5||3463.5||3463.5||3463.5|0
1618230730000|2021-04-12 12:32:10||3464||3464||3464||3464|0
1618230780000|2021-04-12 12:33:00|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618230800000|2021-04-12 12:33:20|3467|3463|3467|3463|3467|3463|3467|3463|0
1618230860000|2021-04-12 12:34:20||3462.5||3462.5||3462.5||3462.5|0
1618230900000|2021-04-12 12:35:00||3463||3463||3463||3463|0
1618230910000|2021-04-12 12:35:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618230920000|2021-04-12 12:35:20|3467||3467||3467||3467||0
1618230950000|2021-04-12 12:35:50||3463||3463||3463||3463|0
1618230960000|2021-04-12 12:36:00|3467.5||3467.5||3467.5||3467.5||0
1618230970000|2021-04-12 12:36:10||3463.5||3463.5||3463.5||3463.5|0
1618230980000|2021-04-12 12:36:20|3468||3468||3468||3468||0
1618230990000|2021-04-12 12:36:30||3464||3464||3464||3464|0
1618231020000|2021-04-12 12:37:00|3468.5||3468.5||3468.5||3468.5||0
1618231040000|2021-04-12 12:37:20|3468||3468||3468||3468||0
1618231110000|2021-04-12 12:38:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618231170000|2021-04-12 12:39:30|3469||3468.5||3469||3468.5||0
1618231240000|2021-04-12 12:40:40||3464||3464||3464||3464|0
1618231270000|2021-04-12 12:41:10|3468||3468||3468||3468||0
1618231340000|2021-04-12 12:42:20|3467.5|3463.5|3467.5|3463.5|3468|3463.5|3467.5|3463.5|0
1618231350000|2021-04-12 12:42:30|3468||3468||3468||3468||0
1618231370000|2021-04-12 12:42:50||3464||3464||3464||3464|0
1618231480000|2021-04-12 12:44:40|3468.5||3468.5||3468.5||3468.5||0
1618231490000|2021-04-12 12:44:50||3464.5||3464.5||3464.5||3464.5|0
1618231510000|2021-04-12 12:45:10||3464||3464||3464||3464|0
1618231530000|2021-04-12 12:45:30|3468||3468||3468.5||3468||0
1618231560000|2021-04-12 12:46:00||3463.5||3463.5||3463.5||3463.5|0
1618231570000|2021-04-12 12:46:10|3467.5||3467.5||3467.5||3467.5||0
1618231590000|2021-04-12 12:46:30|3468||3468||3468||3468||0
1618231670000|2021-04-12 12:47:50||3464||3464||3464||3464|0
1618231690000|2021-04-12 12:48:10|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618231750000|2021-04-12 12:49:10||3463||3463||3463||3463|0
1618231780000|2021-04-12 12:49:40||3463.5||3463.5||3463.5||3463.5|0
1618231810000|2021-04-12 12:50:10||3463||3463||3463||3463|0
1618231830000|2021-04-12 12:50:30||3463.5||3463.5||3463.5||3463.5|0
1618231850000|2021-04-12 12:50:50|3467|3463|3467|3463|3467|3463|3467|3463|0
1618231860000|2021-04-12 12:51:00||3462.5||3462.5||3462.5||3462.5|0
1618231880000|2021-04-12 12:51:20||3463||3463||3463||3463|0
1618231890000|2021-04-12 12:51:30|3467.5||3467.5||3467.5||3467.5||0
1618231980000|2021-04-12 12:53:00||3463.5||3463.5||3463.5||3463.5|0
1618232010000|2021-04-12 12:53:30|3466.5|3463|3466.5|3463|3466.5|3463|3466.5|3463|0
1618232030000|2021-04-12 12:53:50||3462.5||3462.5||3462.5||3462.5|0
1618232050000|2021-04-12 12:54:10||3462||3462||3462||3462|0
1618232080000|2021-04-12 12:54:40|3466||3466||3466||3466||0
1618232130000|2021-04-12 12:55:30||3461.5||3461.5||3461.5||3461.5|0
1618232150000|2021-04-12 12:55:50|3465.5||3465.5||3465.5||3465.5||0
1618232190000|2021-04-12 12:56:30||3461||3461||3461||3461|4
1618232210000|2021-04-12 12:56:50|||||||||1
1618232220000|2021-04-12 12:57:00|3465||3465||3465||3465||0
1618232240000|2021-04-12 12:57:20||3460.5||3460.5||3460.5||3460.5|0
1618232260000|2021-04-12 12:57:40||3461||3461||3461||3461|0
1618232320000|2021-04-12 12:58:40||3460.5||3460.5||3460.5||3460.5|0
1618232340000|2021-04-12 12:59:00|3464.5|3460|3464|3460|3464.5|3460|3464|3460|0
1618232360000|2021-04-12 12:59:20||3459.5||3459.5||3459.5||3459.5|0
1618232370000|2021-04-12 12:59:30|3463.5||3463.5||3463.5||3463.5||0
1618232410000|2021-04-12 13:00:10|3464|3460|3464|3460|3464|3460|3464|3460|0
1618232440000|2021-04-12 13:00:40||3459.5||3459.5||3459.5||3459.5|0
1618232450000|2021-04-12 13:00:50|3463.5||3463.5||3463.5||3463.5||0
1618232460000|2021-04-12 13:01:00|3464|3460|3464|3460|3464|3460|3464|3460|0
1618232520000|2021-04-12 13:02:00|3464.5||3464||3464.5||3464||0
1618232540000|2021-04-12 13:02:20||3459.5||3459.5||3459.5||3459.5|0
1618232550000|2021-04-12 13:02:30|3463.5|3459|3463.5|3459|3463.5|3459|3463.5|3459|0
1618232560000|2021-04-12 13:02:40|3463||3463||3463||3463||0
1618232590000|2021-04-12 13:03:10||3458.5||3458.5||3458.5||3458.5|0
1618232600000|2021-04-12 13:03:20|3462.5||3462.5||3462.5||3462.5||0
1618232610000|2021-04-12 13:03:30|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|0
1618232620000|2021-04-12 13:03:40||3457||3457||3457||3457|0
1618232630000|2021-04-12 13:03:50||3457.5||3457.5||3457.5||3457.5|0
1618232720000|2021-04-12 13:05:20||3457||3457||3457||3457|0
1618232730000|2021-04-12 13:05:30|3461||3461||3461||3461||0
1618232740000|2021-04-12 13:05:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1618232760000|2021-04-12 13:06:00||3456||3456||3456||3456|0
1618232780000|2021-04-12 13:06:20|3460||3460||3460||3460||0
1618232850000|2021-04-12 13:07:30|3460.5||3460.5||3460.5||3460.5||0
1618232860000|2021-04-12 13:07:40||3456.5||3456.5||3456.5||3456.5|0
1618232880000|2021-04-12 13:08:00|3461||3461||3461||3461||0
1618232890000|2021-04-12 13:08:10||3457||3457||3457||3457|0
1618232930000|2021-04-12 13:08:50|3461.5||3461.5||3461.5||3461.5||0
1618232940000|2021-04-12 13:09:00||3457.5||3457.5||3457.5||3457.5|0
1618232950000|2021-04-12 13:09:10|3462||3462||3462||3462||0
1618232990000|2021-04-12 13:09:50||3458||3458||3458||3458|0
1618233040000|2021-04-12 13:10:40|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1618233110000|2021-04-12 13:11:50||3457||3457||3457||3457|0
1618233130000|2021-04-12 13:12:10|3461||3461||3461||3461||0
1618233140000|2021-04-12 13:12:20|3461.5||3461.5||3461.5||3461.5||0
1618233150000|2021-04-12 13:12:30|3461||3461||3461||3461||0
1618233210000|2021-04-12 13:13:30|3460.5|3456.5|3460.5|3456|3460.5|3456.5|3460.5|3456|0
1618233240000|2021-04-12 13:14:00|3460||3460||3460||3460||0
1618233250000|2021-04-12 13:14:10||3455.5||3455.5||3455.5||3455.5|0
1618233270000|2021-04-12 13:14:30||3456||3456||3456||3456|0
1618233300000|2021-04-12 13:15:00||3455.5||3455.5||3455.5||3455.5|0
1618233320000|2021-04-12 13:15:20|3459.5||3459.5||3459.5||3459.5||0
1618233420000|2021-04-12 13:17:00|3460||3460||3460||3460||0
1618233440000|2021-04-12 13:17:20||3456||3456||3456||3456|0
1618233480000|2021-04-12 13:18:00|3460.5||3460.5||3460.5||3460.5||0
1618233520000|2021-04-12 13:18:40|3460||3460||3460||3460||0
1618233580000|2021-04-12 13:19:40|3460.5||3460.5||3460.5||3460.5||0
1618233600000|2021-04-12 13:20:00||3456.5||3456.5||3456.5||3456.5|0
1618233710000|2021-04-12 13:21:50|3460|3456|3460|3456|3460|3456|3460|3456|0
1618233720000|2021-04-12 13:22:00|3459.5||3460||3460||3459.5||0
1618233740000|2021-04-12 13:22:20|3459.5||3459.5||3459.5||3459.5||0
1618233770000|2021-04-12 13:22:50||3455.5||3455.5||3455.5||3455.5|0
1618233800000|2021-04-12 13:23:20||3455||3455||3455||3455|0
1618233820000|2021-04-12 13:23:40||3455.5||3455.5||3455.5||3455.5|0
1618233880000|2021-04-12 13:24:40|3459|3455|3458.5|3455|3459|3455|3458.5|3455|0
1618233890000|2021-04-12 13:24:50||3454.5||3454.5||3454.5||3454.5|0
1618233910000|2021-04-12 13:25:10|3459|3455|3458.5|3455|3459|3455|3458.5|3455|0
1618233950000|2021-04-12 13:25:50||3454.5||3454.5||3454.5||3454.5|0
1618233960000|2021-04-12 13:26:00||3455||3455||3455||3455|0
1618234000000|2021-04-12 13:26:40||3454.5||3454.5||3454.5||3454.5|0
1618234050000|2021-04-12 13:27:30|3459||3458.5||3459||3458.5||0
1618234060000|2021-04-12 13:27:40|3459||3458.5||3459||3458.5||0
1618234110000|2021-04-12 13:28:30||3454||3454||3454||3454|0
1618234140000|2021-04-12 13:29:00|3458|3453.5|3457.5|3453.5|3458|3453.5|3457.5|3453.5|0
1618234180000|2021-04-12 13:29:40|3458|3454|3458|3454|3458|3454|3458|3454|0
1618234190000|2021-04-12 13:29:50|3457.5||3458||3458||3457.5||0
1618234200000|2021-04-12 13:30:00|3457.5||3458||3458||3457.5||1
1618234210000|2021-04-12 13:30:10|3458.5|3454.5|3458|3454|3458.5|3454.5|3458|3454|0
1618234220000|2021-04-12 13:30:20|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1618234230000|2021-04-12 13:30:30|3458|3454|3458|3454|3458|3454|3458|3454|0
1618234260000|2021-04-12 13:31:00|3457.5||3457.5||3457.5||3457.5||0
1618234270000|2021-04-12 13:31:10|3458|3453.5|3457.5|3453.5|3458|3453.5|3457.5|3453.5|1
1618234280000|2021-04-12 13:31:20||3453||3453.5||3453.5||3453|1
1618234300000|2021-04-12 13:31:40|3458||3457.5||3458||3457.5||0
1618234320000|2021-04-12 13:32:00|3457|3453|3457|3453|3457|3453|3457|3453|0
1618234340000|2021-04-12 13:32:20|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1618234350000|2021-04-12 13:32:30|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|0
1618234360000|2021-04-12 13:32:40|3456||3456||3456||3456||0
1618234370000|2021-04-12 13:32:50||3452||3452||3452||3452|0
1618234380000|2021-04-12 13:33:00|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1618234390000|2021-04-12 13:33:10||3451||3451||3451||3451|0
1618234400000|2021-04-12 13:33:20|3455|3450.5|3455|3450.5|3455|3450.5|3455|3450.5|0
1618234410000|2021-04-12 13:33:30||3451||3451||3451||3451|0
1618234430000|2021-04-12 13:33:50||3450.5||3450.5||3450.5||3450.5|0
1618234440000|2021-04-12 13:34:00|3454.5|3451|3454.5|3450|3454.5|3451|3454.5|3450|0
1618234450000|2021-04-12 13:34:10|3454|3449.5|3453.5|3449.5|3454|3449.5|3453.5|3449.5|0
1618234460000|2021-04-12 13:34:20|3454|3450|3454|3450|3454|3450|3454|3450|0
1618234490000|2021-04-12 13:34:50|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|0
1618234500000|2021-04-12 13:35:00|3454|3450|3454.5|3450|3454.5|3450|3454|3450|0
1618234510000|2021-04-12 13:35:10|3455|3450.5|3455|3450.5|3455|3450.5|3455|3450.5|0
1618234520000|2021-04-12 13:35:20||3451||3451||3451||3451|0
1618234530000|2021-04-12 13:35:30|3455.5|3450.5|3454.5|3450.5|3455.5|3450.5|3454.5|3450.5|0
1618234560000|2021-04-12 13:36:00|3455|3451|3455|3450.5|3455|3451|3455|3450.5|0
1618234570000|2021-04-12 13:36:10||3451||3451||3451||3451|0
1618234590000|2021-04-12 13:36:30|3455.5||3455.5||3455.5||3455.5||0
1618234600000|2021-04-12 13:36:40||3451.5||3451.5||3451.5||3451.5|0
1618234610000|2021-04-12 13:36:50|3455|3451|3455|3451|3455|3451|3455|3451|0
1618234620000|2021-04-12 13:37:00||3450.5||3450.5||3450.5||3450.5|0
1618234630000|2021-04-12 13:37:10|3454.5|3450|3454|3450|3454.5|3450|3454|3450|0
1618234640000|2021-04-12 13:37:20|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|0
1618234660000|2021-04-12 13:37:40|3453|3449|3453|3449|3453|3449|3453|3449|0
1618234670000|2021-04-12 13:37:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618234680000|2021-04-12 13:38:00|3453||3452.5||3453||3452.5||0
1618234700000|2021-04-12 13:38:20|3453|3449|3453.5|3449|3453.5|3449|3453|3449|0
1618234710000|2021-04-12 13:38:30||3449.5||3449.5||3449.5||3449.5|0
1618234720000|2021-04-12 13:38:40|3454||3454||3454||3454||0
1618234740000|2021-04-12 13:39:00||3450||3450||3450||3450|0
1618234750000|2021-04-12 13:39:10|3454.5||3454.5||3454.5||3454.5||0
1618234760000|2021-04-12 13:39:20|3454||3454||3454||3454||0
1618234800000|2021-04-12 13:40:00|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450|0
1618234810000|2021-04-12 13:40:10|3454|3450|3454|3450|3454|3450|3454|3450|0
1618234820000|2021-04-12 13:40:20||3449.5||3449.5||3449.5||3449.5|0
1618234840000|2021-04-12 13:40:40||3450||3450||3450||3450|0
1618234860000|2021-04-12 13:41:00|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|0
1618234870000|2021-04-12 13:41:10||3449||3449.5||3449.5||3449|0
1618234890000|2021-04-12 13:41:30||3449||3449||3449||3449|0
1618234900000|2021-04-12 13:41:40|3453||3453||3453||3453||0
1618234910000|2021-04-12 13:41:50|3453.5||3453.5||3453.5||3453.5||0
1618234940000|2021-04-12 13:42:20|3453||3453||3453||3453||0
1618234980000|2021-04-12 13:43:00|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618234990000|2021-04-12 13:43:10|3453||3453||3453||3453||0
1618235000000|2021-04-12 13:43:20||3449||3449||3449||3449|0
1618235030000|2021-04-12 13:43:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618235050000|2021-04-12 13:44:10|3452|3448|3452|3448|3452|3448|3452|3448|0
1618235100000|2021-04-12 13:45:00||3447.5||3447.5||3447.5||3447.5|0
1618235110000|2021-04-12 13:45:10|3451.5|3447|3451.5|3447|3451.5|3447|3451.5|3447|0
1618235120000|2021-04-12 13:45:20|3451||3451||3451||3451||0
1618235160000|2021-04-12 13:46:00|3451.5||3451.5||3451.5||3451.5||0
1618235170000|2021-04-12 13:46:10|3451||3451||3451||3451||0
1618235190000|2021-04-12 13:46:30||3446.5||3447||3447||3446.5|0
1618235240000|2021-04-12 13:47:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|0
1618235250000|2021-04-12 13:47:30|3452|3448|3452|3448|3452|3448|3452|3448|0
1618235260000|2021-04-12 13:47:40|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618235270000|2021-04-12 13:47:50||3448||3448||3448||3448|0
1618235280000|2021-04-12 13:48:00|3452||3452||3452||3452||0
1618235300000|2021-04-12 13:48:20|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618235320000|2021-04-12 13:48:40||3448||3448||3448||3448|0
1618235330000|2021-04-12 13:48:50|3452||3452||3452||3452||0
1618235350000|2021-04-12 13:49:10||3447.5||3447.5||3447.5||3447.5|0
1618235370000|2021-04-12 13:49:30||3448||3448||3448||3448|0
1618235380000|2021-04-12 13:49:40||3447.5||3447.5||3447.5||3447.5|0
1618235390000|2021-04-12 13:49:50||3448||3448||3448||3448|0
1618235400000|2021-04-12 13:50:00||3447.5||3447.5||3447.5||3447.5|0
1618235410000|2021-04-12 13:50:10||3448||3448||3448||3448|0
1618235460000|2021-04-12 13:51:00|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618235470000|2021-04-12 13:51:10|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|0
1618235480000|2021-04-12 13:51:20|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|0
1618235490000|2021-04-12 13:51:30|3452|3447|3452|3448|3452|3448|3452|3447|0
1618235500000|2021-04-12 13:51:40|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|0
1618235520000|2021-04-12 13:52:00|3452||3452||3452||3452||0
1618235530000|2021-04-12 13:52:10|3451.5|3447|3451.5|3447|3451.5|3447|3451.5|3447|0
1618235540000|2021-04-12 13:52:20||3447.5||3447.5||3447.5||3447.5|0
1618235560000|2021-04-12 13:52:40||3447||3447||3447||3447|0
1618235580000|2021-04-12 13:53:00||3447.5||3447.5||3447.5||3447.5|0
1618235590000|2021-04-12 13:53:10|3451|3447|3451|3447|3451|3447|3451|3447|0
1618235600000|2021-04-12 13:53:20||3446.5||3447||3447||3446.5|0
1618235630000|2021-04-12 13:53:50|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|0
1618235640000|2021-04-12 13:54:00||3447||3447||3447||3447|0
1618235660000|2021-04-12 13:54:20|3451||3451||3451||3451||0
1618235670000|2021-04-12 13:54:30|3451.5||3451.5||3451.5||3451.5||0
1618235680000|2021-04-12 13:54:40|3451||3451.5||3451.5||3451||0
1618235700000|2021-04-12 13:55:00||3447.5||3447.5||3447.5||3447.5|0
1618235710000|2021-04-12 13:55:10|3452||3452||3452||3452||0
1618235720000|2021-04-12 13:55:20||3448||3448||3448||3448|0
1618235730000|2021-04-12 13:55:30|3452.5||3452.5||3452.5||3452.5||0
1618235740000|2021-04-12 13:55:40|3452||3452||3452||3452||0
1618235750000|2021-04-12 13:55:50||3447.5||3447.5||3447.5||3447.5|0
1618235760000|2021-04-12 13:56:00|3451.5||3451.5||3451.5||3451.5||0
1618235800000|2021-04-12 13:56:40|3452|3448|3452.5|3448|3452.5|3448|3452|3448|0
1618235820000|2021-04-12 13:57:00||3448.5||3448.5||3448.5||3448.5|0
1618235870000|2021-04-12 13:57:50|3452|3448|3452|3448|3452|3448|3452|3448|0
1618235880000|2021-04-12 13:58:00|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|0
1618235920000|2021-04-12 13:58:40|3451.5||3451.5||3451.5||3451.5||0
1618235930000|2021-04-12 13:58:50||3447.5||3447.5||3447.5||3447.5|0
1618235940000|2021-04-12 13:59:00|3452||3452||3452||3452||0
1618235950000|2021-04-12 13:59:10||3448||3448||3448||3448|0
1618235960000|2021-04-12 13:59:20||3447.5||3447.5||3447.5||3447.5|0
1618235970000|2021-04-12 13:59:30||3448||3448||3448||3448|0
1618236010000|2021-04-12 14:00:10|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618236050000|2021-04-12 14:00:50|3453|3449|3453|3449|3453|3449|3453|3449|0
1618236080000|2021-04-12 14:01:20|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|0
1618236090000|2021-04-12 14:01:30|3454||3454||3454||3454||0
1618236100000|2021-04-12 14:01:40|3454.5|3450|3454.5|3450.5|3454.5|3450.5|3454.5|3450|0
1618236120000|2021-04-12 14:02:00||3450||3450||3450||3450|0
1618236130000|2021-04-12 14:02:10||3450.5||3450.5||3450.5||3450.5|0
1618236150000|2021-04-12 14:02:30|3454|3450|3454|3450|3454|3450|3454|3450|0
1618236190000|2021-04-12 14:03:10|3453.5|3449.5|3453.5|3449|3453.5|3449.5|3453.5|3449|0
1618236200000|2021-04-12 14:03:20|3453||3453||3453||3453||0
1618236210000|2021-04-12 14:03:30||3448.5||3448.5||3448.5||3448.5|0
1618236220000|2021-04-12 14:03:40|3452.5||3453||3453||3452.5||0
1618236230000|2021-04-12 14:03:50|3452.5||3452.5||3452.5||3452.5||0
1618236240000|2021-04-12 14:04:00|3453||3453||3453||3453||0
1618236250000|2021-04-12 14:04:10|3453.5|3449|3453.5|3449|3453.5|3449|3453.5|3449|0
1618236260000|2021-04-12 14:04:20||3449.5||3449.5||3449.5||3449.5|0
1618236300000|2021-04-12 14:05:00|3453|3449|3453|3449|3453|3449|3453|3449|0
1618236330000|2021-04-12 14:05:30||3448.5||3448.5||3448.5||3448.5|0
1618236340000|2021-04-12 14:05:40|3453.5|3449|3453.5|3449|3453.5|3449|3453.5|3449|0
1618236350000|2021-04-12 14:05:50||3449.5||3449.5||3449.5||3449.5|0
1618236360000|2021-04-12 14:06:00|3454|3450|3454.5|3450|3454.5|3450|3454|3450|0
1618236370000|2021-04-12 14:06:10|3454||3454||3454||3454||0
1618236510000|2021-04-12 14:08:30||3449.5||3449.5||3449.5||3449.5|0
1618236530000|2021-04-12 14:08:50||3450||3450||3450||3450|0
1618236540000|2021-04-12 14:09:00|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|0
1618236550000|2021-04-12 14:09:10||3450||3450.5||3450.5||3450|0
1618236560000|2021-04-12 14:09:20|3455|3451|3455|3450.5|3455|3451|3455|3450.5|0
1618236570000|2021-04-12 14:09:30|3454.5||3454.5||3454.5||3454.5||0
1618236580000|2021-04-12 14:09:40|3455||3455||3455||3455||0
1618236590000|2021-04-12 14:09:50||3451||3450.5||3451||3450.5|0
1618236610000|2021-04-12 14:10:10||3451||3451||3451||3451|0
1618236630000|2021-04-12 14:10:30||3450.5||3450.5||3450.5||3450.5|0
1618236650000|2021-04-12 14:10:50||3451||3451||3451||3451|0
1618236690000|2021-04-12 14:11:30|3455.5||3455.5||3455.5||3455.5||0
1618236700000|2021-04-12 14:11:40|3455||3455||3455||3455||0
1618236720000|2021-04-12 14:12:00|3455.5||3455.5||3455.5||3455.5||0
1618236740000|2021-04-12 14:12:20||3451.5||3451.5||3451.5||3451.5|0
1618236770000|2021-04-12 14:12:50||3451||3451.5||3451.5||3451|0
1618236780000|2021-04-12 14:13:00|3456||3456||3456||3456||0
1618236790000|2021-04-12 14:13:10||3452||3452||3452||3452|0
1618236810000|2021-04-12 14:13:30|3456.5||3456.5||3456.5||3456.5||0
1618236820000|2021-04-12 14:13:40||3452.5||3452.5||3452.5||3452.5|0
1618236840000|2021-04-12 14:14:00||3452||3452||3452||3452|0
1618236860000|2021-04-12 14:14:20||3452.5||3452.5||3452.5||3452.5|0
1618236910000|2021-04-12 14:15:10|3457|3453|3457|3453|3457|3453|3457|3453|0
1618236930000|2021-04-12 14:15:30||3452.5||3452.5||3452.5||3452.5|0
1618236950000|2021-04-12 14:15:50||3453||3453||3453||3453|0
1618236960000|2021-04-12 14:16:00|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|0
1618236970000|2021-04-12 14:16:10|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618236990000|2021-04-12 14:16:30||3453||3453||3453||3453|0
1618237030000|2021-04-12 14:17:10|3457||3457||3457||3457||0
1618237050000|2021-04-12 14:17:30||3452.5||3452.5||3452.5||3452.5|0
1618237070000|2021-04-12 14:17:50||3453||3452.5||3453||3452.5|0
1618237080000|2021-04-12 14:18:00||3453||3453||3453||3453|0
1618237120000|2021-04-12 14:18:40||3452.5||3452.5||3452.5||3452.5|0
1618237170000|2021-04-12 14:19:30|3456.5||3456.5||3456.5||3456.5||0
1618237180000|2021-04-12 14:19:40|3457|3453|3457|3453|3457|3453|3457|3453|0
1618237230000|2021-04-12 14:20:30|3457.5||3457.5||3457.5||3457.5||0
1618237250000|2021-04-12 14:20:50||3453.5||3453.5||3453.5||3453.5|0
1618237320000|2021-04-12 14:22:00||3453||3453||3453||3453|0
1618237340000|2021-04-12 14:22:20|3457||3457||3457||3457||0
1618237350000|2021-04-12 14:22:30||3452.5||3452.5||3452.5||3452.5|0
1618237360000|2021-04-12 14:22:40|3456.5||3456.5||3456.5||3456.5||0
1618237380000|2021-04-12 14:23:00|3456|3452|3456|3451.5|3456|3452|3456|3451.5|0
1618237400000|2021-04-12 14:23:20|3455.5|3451|3455.5|3451|3455.5|3451|3455.5|3451|0
1618237410000|2021-04-12 14:23:30||3451.5||3451.5||3451.5||3451.5|0
1618237420000|2021-04-12 14:23:40||3451||3451||3451||3451|0
1618237440000|2021-04-12 14:24:00|3455||3455.5||3455.5||3455||0
1618237450000|2021-04-12 14:24:10||3451.5||3451||3451.5||3451|0
1618237460000|2021-04-12 14:24:20||3451.5||3451||3451.5||3451|0
1618237490000|2021-04-12 14:24:50||3451.5||3451.5||3451.5||3451.5|0
1618237500000|2021-04-12 14:25:00|3455|3451|3455|3451|3455|3451|3455|3451|0
1618237540000|2021-04-12 14:25:40|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|0
1618237570000|2021-04-12 14:26:10||3450||3450||3450||3450|0
1618237580000|2021-04-12 14:26:20|3454|3449.5|3454|3450|3454|3450|3454|3449.5|0
1618237660000|2021-04-12 14:27:40|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|0
1618237680000|2021-04-12 14:28:00|3454|3450|3454|3450|3454|3450|3454|3450|0
1618237690000|2021-04-12 14:28:10||3449.5||3449.5||3449.5||3449.5|0
1618237700000|2021-04-12 14:28:20||3450||3450||3450||3450|0
1618237710000|2021-04-12 14:28:30|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|0
1618237760000|2021-04-12 14:29:20|3453|3449|3453|3449|3453|3449|3453|3449|0
1618237770000|2021-04-12 14:29:30||3448.5||3448.5||3448.5||3448.5|0
1618237780000|2021-04-12 14:29:40||3449||3449||3449||3449|0
1618237790000|2021-04-12 14:29:50||3448.5||3449||3449||3448.5|0
1618237800000|2021-04-12 14:30:00|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618237810000|2021-04-12 14:30:10|3452|3448|3452|3448|3452|3448|3452|3448|0
1618237820000|2021-04-12 14:30:20||3447.5||3447.5||3447.5||3447.5|0
1618237830000|2021-04-12 14:30:30||3448||3448||3448||3448|0
1618237840000|2021-04-12 14:30:40||3447.5||3447.5||3447.5||3447.5|0
1618237850000|2021-04-12 14:30:50|3451.5|3447|3451.5|3447|3451.5|3447|3451.5|3447|0
1618237860000|2021-04-12 14:31:00|3451|3446.5|3451|3446.5|3451|3446.5|3451|3446.5|0
1618237870000|2021-04-12 14:31:10|3450.5||3450.5||3450.5||3450.5||0
1618237890000|2021-04-12 14:31:30|3450|3446|3450|3446|3450|3446|3450|3446|0
1618237900000|2021-04-12 14:31:40||3445.5||3445.5||3445.5||3445.5|0
1618237910000|2021-04-12 14:31:50|3449.5||3449.5||3449.5||3449.5||0
1618237920000|2021-04-12 14:32:00|3449|3445|3449|3445|3449|3445|3449|3445|0
1618237960000|2021-04-12 14:32:40|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|0
1618237980000|2021-04-12 14:33:00|3450|3446|3450|3446|3450|3446|3450|3446|0
1618237990000|2021-04-12 14:33:10|3450.5||3450.5||3450.5||3450.5||0
1618238000000|2021-04-12 14:33:20|3450||3450||3450||3450||0
1618238050000|2021-04-12 14:34:10|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|0
1618238060000|2021-04-12 14:34:20|3451||3451||3451||3451||0
1618238070000|2021-04-12 14:34:30|3450.5||3450.5||3450.5||3450.5||0
1618238120000|2021-04-12 14:35:20|3451||3450.5||3451||3450.5||0
1618238140000|2021-04-12 14:35:40|3450|3446|3450|3446|3450|3446|3450|3446|0
1618238180000|2021-04-12 14:36:20||3445.5||3445.5||3446||3445.5|0
1618238200000|2021-04-12 14:36:40||3446||3446||3446||3446|0
1618238230000|2021-04-12 14:37:10|||||||||1
1618238250000|2021-04-12 14:37:30|||||||||2
1618238260000|2021-04-12 14:37:40||3445.5||3445.5||3445.5||3445.5|0
1618238280000|2021-04-12 14:38:00|3449.5||3449.5||3449.5||3449.5||0
1618238320000|2021-04-12 14:38:40|3450|3446|3450|3446|3450|3446|3450|3446|0
1618238330000|2021-04-12 14:38:50||3445.5||3445.5||3445.5||3445.5|0
1618238340000|2021-04-12 14:39:00|3449.5||3449.5||3449.5||3449.5||0
1618238380000|2021-04-12 14:39:40|3450|3446|3450|3446|3450|3446|3450|3446|0
1618238420000|2021-04-12 14:40:20|3450.5||3450.5||3450.5||3450.5||0
1618238430000|2021-04-12 14:40:30||3446.5||3446.5||3446.5||3446.5|0
1618238460000|2021-04-12 14:41:00||3446||3446||3446||3446|0
1618238470000|2021-04-12 14:41:10|3450||3450||3450||3450||0
1618238500000|2021-04-12 14:41:40|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|0
1618238510000|2021-04-12 14:41:50||3445||3445||3445||3445|0
1618238520000|2021-04-12 14:42:00|3449||3449||3449||3449||0
1618238530000|2021-04-12 14:42:10|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|0
1618238560000|2021-04-12 14:42:40||3444||3444||3444||3444|0
1618238580000|2021-04-12 14:43:00|3448||3447||3448||3447||0
1618238600000|2021-04-12 14:43:20|3448||3448||3448||3448||1
1618238620000|2021-04-12 14:43:40||3443.5||3443.5||3443.5||3443.5|0
1618238630000|2021-04-12 14:43:50|3447.5||3447.5||3447.5||3447.5||0
1618238650000|2021-04-12 14:44:10||3443||3443.5||3443.5||3443|0
1618238700000|2021-04-12 14:45:00|3448||3448||3448||3448||0
1618238720000|2021-04-12 14:45:20||3444||3444||3444||3444|0
1618238730000|2021-04-12 14:45:30|3448.5|3444.5|3449.5|3445|3449.5|3445|3448.5|3444.5|0
1618238740000|2021-04-12 14:45:40||3445.5||3445.5||3445.5||3445.5|0
1618238760000|2021-04-12 14:46:00|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|0
1618238770000|2021-04-12 14:46:10|3450|3446|3450|3446|3450|3446|3450|3446|0
1618238780000|2021-04-12 14:46:20|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|0
1618238790000|2021-04-12 14:46:30|3451||3451||3451||3451||0
1618238800000|2021-04-12 14:46:40||3447||3447||3447||3447|0
1618238810000|2021-04-12 14:46:50|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|0
1618238830000|2021-04-12 14:47:10|3452||3452||3452||3452||0
1618238840000|2021-04-12 14:47:20|3452.5|3448|3452.5|3448|3452.5|3448|3452.5|3448|0
1618238850000|2021-04-12 14:47:30|3453|3448.5|3453|3448.5|3453|3448.5|3453|3448.5|0
1618238880000|2021-04-12 14:48:00|3452.5||3452.5||3452.5||3452.5||0
1618238890000|2021-04-12 14:48:10|3452||3452||3452||3452||0
1618238900000|2021-04-12 14:48:20|3452.5||3452.5||3452.5||3452.5||0
1618238930000|2021-04-12 14:48:50|3452|3448|3452|3448|3452|3448|3452|3448|0
1618239010000|2021-04-12 14:50:10|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|0
1618239030000|2021-04-12 14:50:30|3452|3448|3452.5|3448|3452.5|3448|3452|3448|0
1618239040000|2021-04-12 14:50:40||3448.5||3448.5||3448.5||3448.5|0
1618239050000|2021-04-12 14:50:50|3452||3452.5||3452.5||3452||0
1618239090000|2021-04-12 14:51:30|3453||3453||3453||3453||0
1618239110000|2021-04-12 14:51:50||3449||3449||3449||3449|0
1618239130000|2021-04-12 14:52:10|3453.5||3453.5||3453.5||3453.5||0
1618239140000|2021-04-12 14:52:20||3449.5||3449.5||3449.5||3449.5|0
1618239180000|2021-04-12 14:53:00|3454|3450|3454|3449.5|3454|3450|3454|3449.5|8
1618239190000|2021-04-12 14:53:10||3450||3450||3450||3450|1
1618239200000|2021-04-12 14:53:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|0
1618239230000|2021-04-12 14:53:50|3455|3451|3455|3451|3455|3451|3455|3451|0
1618239300000|2021-04-12 14:55:00|3455.5|3451.5|3456|3452|3456|3452|3455.5|3451.5|0
1618239310000|2021-04-12 14:55:10|3455.5||3455.5||3455.5||3455.5||0
1618239330000|2021-04-12 14:55:30|3456||3456||3456||3456||0
1618239350000|2021-04-12 14:55:50|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1618239390000|2021-04-12 14:56:30|3457|3453|3457|3453|3457|3453|3457|3453|0
1618239430000|2021-04-12 14:57:10|3457.5||3457.5||3457.5||3457.5||0
1618239440000|2021-04-12 14:57:20||3453.5||3453.5||3453.5||3453.5|0
1618239450000|2021-04-12 14:57:30||3454.5||3454.5||3454.5||3454.5|0
1618239470000|2021-04-12 14:57:50|3457||3457||3457||3457||0
1618239480000|2021-04-12 14:58:00|3457.5||3457.5||3457.5||3457.5||0
1618239510000|2021-04-12 14:58:30|3458||3458||3458||3458||0
1618239530000|2021-04-12 14:58:50|3457.5||3457.5||3457.5||3457.5||0
1618239540000|2021-04-12 14:59:00|3457|3453.5|3457|3453|3457|3453.5|3457|3453|1
1618239550000|2021-04-12 14:59:10||3452.5||3452.5||3452.5||3452.5|0
1618239570000|2021-04-12 14:59:30||3453||3453||3453||3453|0
1618239600000|2021-04-12 15:00:00|3457.5||3457.5||3457.5||3457.5||0
1618239610000|2021-04-12 15:00:10||3453.5||3453.5||3453.5||3453.5|0
1618239630000|2021-04-12 15:00:30|3458|3454|3458|3454|3458|3454|3458|3454|0
1618239660000|2021-04-12 15:01:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618239670000|2021-04-12 15:01:10|3458|3454|3458|3454|3458|3454|3458|3454|0
1618239680000|2021-04-12 15:01:20|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618239780000|2021-04-12 15:03:00|3458|3454|3458|3454|3458|3454|3458|3454|0
1618239810000|2021-04-12 15:03:30||3453.5||3454||3454||3453.5|0
1618239930000|2021-04-12 15:05:30|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|0
1618239940000|2021-04-12 15:05:40|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618239960000|2021-04-12 15:06:00||3453||3453||3453||3453|0
1618239980000|2021-04-12 15:06:20||3453.5||3453.5||3453.5||3453.5|0
1618239990000|2021-04-12 15:06:30||3453||3453||3453||3453|0
1618240000000|2021-04-12 15:06:40||3453.5||3453.5||3453.5||3453.5|0
1618240020000|2021-04-12 15:07:00|3457|3453|3457|3453|3457|3453|3457|3453|0
1618240070000|2021-04-12 15:07:50|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|0
1618240140000|2021-04-12 15:09:00|3457.5|3453.5|3458|3453.5|3458|3454|3457.5|3453.5|0
1618240150000|2021-04-12 15:09:10||3454||3454||3454||3454|0
1618240170000|2021-04-12 15:09:30|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618240180000|2021-04-12 15:09:40||3454||3454||3454||3454|0
1618240190000|2021-04-12 15:09:50||3453.5||3453.5||3454||3453.5|0
1618240200000|2021-04-12 15:10:00|3457|3453|3457|3453|3457|3453|3457|3453|0
1618240210000|2021-04-12 15:10:10|3457.5||3457.5||3457.5||3457.5||0
1618240220000|2021-04-12 15:10:20|3457||3457||3457||3457||0
1618240230000|2021-04-12 15:10:30|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1618240240000|2021-04-12 15:10:40||3452||3452||3452||3452|0
1618240250000|2021-04-12 15:10:50|3456||3456||3456||3456||0
1618240320000|2021-04-12 15:12:00|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1618240410000|2021-04-12 15:13:30||3452||3452||3452||3452|0
1618240470000|2021-04-12 15:14:30||3452.5||3452.5||3452.5||3452.5|0
1618240560000|2021-04-12 15:16:00||3453||3453||3453||3452.5|0
1618240570000|2021-04-12 15:16:10||3452.5||3453||3453||3452.5|0
1618240580000|2021-04-12 15:16:20|||||||||2
1618240590000|2021-04-12 15:16:30|3457||3457||3457||3457||2
1618240620000|2021-04-12 15:17:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618240670000|2021-04-12 15:17:50|3457|3453|3457|3453|3457|3453|3457|3453|1
1618240680000|2021-04-12 15:18:00|3457.5||3457||3457.5||3457||0
1618240710000|2021-04-12 15:18:30||3453.5||3453||3453.5||3453|0
1618240720000|2021-04-12 15:18:40|3456||3456||3456||3456||0
1618240770000|2021-04-12 15:19:30|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|2
1618240800000|2021-04-12 15:20:00|3458|3454|3458|3454|3458|3454|3458|3454|0
1618240830000|2021-04-12 15:20:30||3454.5||3454||3454.5||3454|0
1618240840000|2021-04-12 15:20:40|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618240860000|2021-04-12 15:21:00|3457|3453|3457|3453|3457|3453.5|3457|3453|0
1618240880000|2021-04-12 15:21:20|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1618240890000|2021-04-12 15:21:30||3453||3453||3453||3453|0
1618240910000|2021-04-12 15:21:50||3452.5||3453||3453||3452.5|0
1618240920000|2021-04-12 15:22:00|3457||3457||3457||3457||0
1618240930000|2021-04-12 15:22:10|3456.5||3456.5||3456.5||3456.5||0
1618240990000|2021-04-12 15:23:10||3452.5||3452.5||3452.5||3452.5|0
1618241030000|2021-04-12 15:23:50|3456|3452|3456|3452|3456|3452|3456|3452|0
1618241050000|2021-04-12 15:24:10|3456.5|3451.5|3457|3453.5|3457|3453.5|3456.5|3451.5|0
1618241060000|2021-04-12 15:24:20|3457.5|3453|3458|3454.5|3458.5|3454.5|3457|3453|0
1618241070000|2021-04-12 15:24:30|3458.5||3458.5||3458.5||3458.5||0
1618241100000|2021-04-12 15:25:00|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|0
1618241110000|2021-04-12 15:25:10|3458|3454|3458|3454|3458|3454|3458|3454|0
1618241120000|2021-04-12 15:25:20|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|0
1618241140000|2021-04-12 15:25:40|3458|3454|3458|3454|3458|3454|3458|3454|0
1618241200000|2021-04-12 15:26:40|3457.5||3457.5||3457.5||3457.5||0
1618241210000|2021-04-12 15:26:50||3453.5||3453.5||3453.5||3453.5|0
1618241230000|2021-04-12 15:27:10|3458||3458||3458||3458||0
1618241270000|2021-04-12 15:27:50|3456.5||3456.5||3456.5||3456.5||0
1618241280000|2021-04-12 15:28:00|3458|3454.5|3458|3454|3458|3454.5|3458|3454|1
1618241310000|2021-04-12 15:28:30|3458.5||3458.5||3458.5||3458.5||0
1618241320000|2021-04-12 15:28:40||3454.5||3455||3455||3454.5|0
1618241330000|2021-04-12 15:28:50|||||||||1
1618241340000|2021-04-12 15:29:00|3459|3454.5|3459|3455|3459|3455|3459|3454.5|0
1618241350000|2021-04-12 15:29:10|3458.5||3458.5||3458.5||3458.5||0
1618241360000|2021-04-12 15:29:20||3454.5||3454.5||3454.5||3454.5|0
1618241390000|2021-04-12 15:29:50|3459|3454|3460|3445|3470|3454|3459|3443|0
1618241400000|2021-04-12 15:30:00|3460.5|3445.5|3460.5|3451.5|3460.5|3452|3460.5|3445.5|0
1618241410000|2021-04-12 15:30:10|3460||3460||3460||3460||0
1618241440000|2021-04-12 15:30:40||3451||3451||3451||3451|0
1618241470000|2021-04-12 15:31:10|3459.5||3459||3459.5||3459||0
1618241570000|2021-04-12 15:32:50||3450.5||3450.5||3450.5||3450.5|0
1618241580000|2021-04-12 15:33:00|3458.5|3450|3458.5|3450|3458.5|3450|3458.5|3450|0
1618241590000|2021-04-12 15:33:10|3458|3449.5|3458|3449.5|3458|3449.5|3458|3449.5|0
1618241620000|2021-04-12 15:33:40||3449||3449||3449||3449|0
1618241650000|2021-04-12 15:34:10|3457.5||3457.5||3457.5||3457.5||0
1618241660000|2021-04-12 15:34:20||3448.5||3448.5||3448.5||3448.5|0
1618241680000|2021-04-12 15:34:40|3458||3457.5||3463.5||3457.5||0
1618241690000|2021-04-12 15:34:50|3457|3448|3456|3447.5|3457|3448|3456|3447.5|0
1618241700000|2021-04-12 15:35:00|3456.5|3448|3458.5|3449.5|3463|3449.5|3456.5|3447.5|0
1618241710000|2021-04-12 15:35:10|3459|3449|3464|3443|3469.5|3449|3459|3443|0
1618241720000|2021-04-12 15:35:20|3468.5||3464||3468.5||3464||0
1618241730000|2021-04-12 15:35:30|3463.5||3463.5||3463.5||3463.5||0
1618241740000|2021-04-12 15:35:40|3463||3462.5||3463||3462.5||0
1618241750000|2021-04-12 15:35:50|3463||3463.5||3463.5||3463||0
1618241770000|2021-04-12 15:36:10|3474.5||3466||3474.5||3466||0
1618241780000|2021-04-12 15:36:20|3465||3463.5||3465||3463.5||0
1618241790000|2021-04-12 15:36:30|3464||3464||3464||3464||0
1618241800000|2021-04-12 15:36:40|3470.5||3464.5||3470.5||3464.5||0
1618241810000|2021-04-12 15:36:50|3465||3465||3465||3465||0
1618241820000|2021-04-12 15:37:00|3464.5||3464||3464.5||3464||0
1618241830000|2021-04-12 15:37:10|3470.5||3464||3470.5||3464||0
1618241860000|2021-04-12 15:37:40|3470.5||3464||3470.5||3464||0
1618241870000|2021-04-12 15:37:50|3464.5||3464.5||3464.5||3464.5||0
1618241890000|2021-04-12 15:38:10|3465||3465||3465||3465||0
1618241930000|2021-04-12 15:38:50|3471||3465.5||3471||3465.5||0
1618241940000|2021-04-12 15:39:00|3465||3465||3466||3464.5||0
1618241950000|2021-04-12 15:39:10|3464.5||3464.5||3464.5||3464.5||0
1618241960000|2021-04-12 15:39:20|3464||3464.5||3464.5||3464||0
1618242000000|2021-04-12 15:40:00|3471.5||3471||3471.5||3471||0
1618242060000|2021-04-12 15:41:00|3478.5||3470.5||3478.5||3470.5||0
1618242740000|2021-04-12 15:52:20||3441||3441||3441||3441|0
1618243380000|2021-04-12 16:03:00||3454.5||3454.5||3454.5||3454.5|0
1618243390000|2021-04-12 16:03:10||3461.5||3461.5||3461.5||3461.5|0
1618243400000|2021-04-12 16:03:20|3477.5|3465|3477.5|3440.5|3477.5|3465|3477.5|3440.5|1
1618243490000|2021-04-12 16:04:50|3497||3477||3497||3477||0
1618243980000|2021-04-12 16:13:00|3497||3476.5||3497||3476.5||0
1618244240000|2021-04-12 16:17:20|3484||3476||3484||3476||0
1618244470000|2021-04-12 16:21:10|3497||3475.5||3497||3475.5||0
1618244840000|2021-04-12 16:27:20|3497||3475||3497||3475||0
1618245310000|2021-04-12 16:35:10|3497||3481.5||3497||3481.5||0
1618245330000|2021-04-12 16:35:30|3488.5||3497||3497||3488.5||0
1618251540000|2021-04-12 18:19:00||3441||3441.5||3441.5||3441|0
1618252770000|2021-04-12 18:39:30||3440.5||3440.5||3440.5||3440.5|0
1618253390000|2021-04-12 18:49:50||3441||3441||3441||3441|0
1618253420000|2021-04-12 18:50:20||3440.5||3441.5||3441.5||3440.5|0
1618254870000|2021-04-12 19:14:30||3440.5||3440.5||3440.5||3440.5|0
1618255600000|2021-04-12 19:26:40||3441||3440.5||3441||3440.5|0
1618293600000|2021-04-13 06:00:00|3485.5|3439|3485.5|3439|3485.5|3439|3485.5|3439|0
1618293660000|2021-04-13 06:01:00|3497|3440.5|3497|3440.5|3497|3440.5|3497|3440.5|0
1618294460000|2021-04-13 06:14:20|3496.5||3496.5||3496.5||3496.5||0
1618295860000|2021-04-13 06:37:40||3438.5||3438.5||3438.5||3438.5|0
1618296640000|2021-04-13 06:50:40|3497||3497||3497||3497||0
1618296880000|2021-04-13 06:54:40|3496.5||3485.5||3496.5||3485.5||0
1618296930000|2021-04-13 06:55:30|3497||3497||3497||3497||0
1618297080000|2021-04-13 06:58:00|3496.5||3490||3496.5||3490||0
1618297170000|2021-04-13 06:59:30||3439||3443.5||3444||3439|0
1618297180000|2021-04-13 06:59:40|3497|3444|3479.5|3438.5|3497|3444|3479.5|3438.5|0
1618297190000|2021-04-13 06:59:50|3479|3439.5|3467.5|3442|3479|3443.5|3467|3439.5|0
1618297200000|2021-04-13 07:00:00|3467|3441.5|3466.5|3443|3467|3443.5|3466.5|3441|0
1618297210000|2021-04-13 07:00:10|3467|3443.5|3472.5|3443.5|3473|3445|3466.5|3441.5|0
1618297220000|2021-04-13 07:00:20|3472|3444|3468.5|3446|3472|3446|3468.5|3444|0
1618297230000|2021-04-13 07:00:30|3468|3445.5|3467.5|3449|3473|3449|3467|3445.5|0
1618297240000|2021-04-13 07:00:40|3467|3449.5|3467|3456|3467|3456|3467|3449.5|0
1618297250000|2021-04-13 07:00:50|3466.5|3455.5|3459.5|3455|3466.5|3455.5|3459.5|3455|0
1618297260000|2021-04-13 07:01:00|3459|3455.5|3459.5|3455.5|3459.5|3455.5|3459|3455.5|0
1618297270000|2021-04-13 07:01:10|3460||3460||3460||3460||0
1618297280000|2021-04-13 07:01:20|3460.5|3456|3459.5|3455|3460.5|3456|3459.5|3455|0
1618297290000|2021-04-13 07:01:30|3459|3454.5|3459|3454.5|3459|3454.5|3458.5|3454.5|0
1618297300000|2021-04-13 07:01:40|3459.5|3455|3459.5|3455.5|3459.5|3455.5|3459.5|3455|0
1618297310000|2021-04-13 07:01:50|3459|3455|3459|3455|3459|3455|3459|3454.5|0
1618297320000|2021-04-13 07:02:00|3459.5||3459.5||3459.5||3459.5||0
1618297330000|2021-04-13 07:02:10|3459|3455.5|3460|3456|3460|3456|3459|3455.5|0
1618297340000|2021-04-13 07:02:20|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|0
1618297350000|2021-04-13 07:02:30|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|0
1618297360000|2021-04-13 07:02:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|0
1618297370000|2021-04-13 07:02:50|3461|3457|3461|3457|3461|3457|3461|3457|0
1618297380000|2021-04-13 07:03:00|3460.5|3456.5|3461|3456.5|3461|3456.5|3460.5|3456.5|0
1618297390000|2021-04-13 07:03:10||3457||3456.5||3457||3456.5|0
1618297400000|2021-04-13 07:03:20|3460.5|3456|3460.5|3456|3460.5|3456|3460.5|3456|0
1618297410000|2021-04-13 07:03:30|3460||3460||3460||3460||0
1618297420000|2021-04-13 07:03:40||3455.5||3455.5||3455.5||3455.5|0
1618297430000|2021-04-13 07:03:50|3459.5|3455|3459|3455|3459.5|3455|3459|3455|0
1618297440000|2021-04-13 07:04:00|3459.5|3455.5|3459.5|3455.5|3460|3455.5|3459.5|3455.5|0
1618297450000|2021-04-13 07:04:10|3459|3455|3459|3455|3459|3455|3459|3455|0
1618297470000|2021-04-13 07:04:30|3459.5|3455.5|3459.5|3455|3459.5|3455.5|3459|3455|0
1618297490000|2021-04-13 07:04:50||3455.5||3455||3455.5||3455|0
1618297500000|2021-04-13 07:05:00|3459|3455.5|3458|3453.5|3459.5|3455.5|3458|3453.5|0
1618297510000|2021-04-13 07:05:10|3458.5|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|0
1618297520000|2021-04-13 07:05:20|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|0
1618297530000|2021-04-13 07:05:30|3460|3456|3461|3457|3461|3457|3460|3456|0
1618297540000|2021-04-13 07:05:40|3460.5|3456.5|3460.5|3456|3460.5|3456.5|3460.5|3456|0
1618297550000|2021-04-13 07:05:50|3460|3455.5|3459.5|3455.5|3460|3455.5|3459.5|3455.5|0
1618297560000|2021-04-13 07:06:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|0
1618297570000|2021-04-13 07:06:10|3459|3455|3459|3455|3459|3455|3459|3454.5|0
1618297580000|2021-04-13 07:06:20|3459.5||3459.5||3459.5||3459.5||0
1618297590000|2021-04-13 07:06:30|3459|3454.5|3459|3454.5|3459|3454.5|3459|3454.5|0
1618297600000|2021-04-13 07:06:40|3458.5|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3455|0
1618297610000|2021-04-13 07:06:50||3455||3455||3455||3455|0
1618297620000|2021-04-13 07:07:00|3459||3459.5||3459.5||3459||0
1618297630000|2021-04-13 07:07:10|3460|3455.5|3460|3456|3460|3456|3460|3455.5|0
1618297640000|2021-04-13 07:07:20|3460.5||3460||3460.5||3460||0
1618297660000|2021-04-13 07:07:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1618297670000|2021-04-13 07:07:50|3461|3456|3461|3456.5|3461|3456.5|3461|3456|0
1618297680000|2021-04-13 07:08:00|3460.5|3457|3460.5|3456.5|3460.5|3457|3460.5|3456.5|0
1618297690000|2021-04-13 07:08:10|3460|3456|3460|3455.5|3460|3456|3460|3455.5|0
1618297700000|2021-04-13 07:08:20|3459.5|3455|3459|3454.5|3459.5|3455|3459|3454.5|0
1618297710000|2021-04-13 07:08:30|3458.5||3458.5||3458.5||3458.5||0
1618297720000|2021-04-13 07:08:40|3458|3454|3458|3454|3458|3454|3458|3454|0
1618297730000|2021-04-13 07:08:50|3458.5||3458||3458.5||3458||0
1618297740000|2021-04-13 07:09:00|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454|0
1618297750000|2021-04-13 07:09:10|3459|3455|3459|3455|3459|3455|3459|3455|0
1618297770000|2021-04-13 07:09:30|3459.5|3456|3460|3456|3460|3456|3459.5|3456|0
1618297780000|2021-04-13 07:09:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1618297790000|2021-04-13 07:09:50|3461||3460.5||3461||3460.5||0
1618297800000|2021-04-13 07:10:00|3461||3461||3461||3461||0
1618297810000|2021-04-13 07:10:10||3457||3457||3457||3457|0
1618297820000|2021-04-13 07:10:20|3461.5|3457.5|3461.5|3457.5|3462|3457.5|3461.5|3457.5|0
1618297840000|2021-04-13 07:10:40|3462||3462||3462||3462||0
1618297850000|2021-04-13 07:10:50||3458||3458||3458||3458|0
1618297860000|2021-04-13 07:11:00|3462.5|3458.5|3463|3459|3463|3459|3462.5|3458.5|0
1618297870000|2021-04-13 07:11:10|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1618297900000|2021-04-13 07:11:40|3464|3460|3464|3460|3464|3460|3464|3460|0
1618297910000|2021-04-13 07:11:50|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618297920000|2021-04-13 07:12:00|3465||3464.5||3465||3464.5||0
1618297930000|2021-04-13 07:12:10|3465|3461|3466|3461.5|3466|3461.5|3465|3461|0
1618297940000|2021-04-13 07:12:20||3462||3462||3462||3462|0
1618297950000|2021-04-13 07:12:30|3466.5||3466.5||3466.5||3466.5||0
1618297960000|2021-04-13 07:12:40|3466|3461.5|3465.5|3461.5|3466|3461.5|3465.5|3461.5|1
1618297980000|2021-04-13 07:13:00|3465|3461|3465|3461|3465|3461|3465|3461|0
1618298030000|2021-04-13 07:13:50||3460.5||3460.5||3460.5||3460.5|0
1618298040000|2021-04-13 07:14:00||3461||3461||3461||3461|0
1618298060000|2021-04-13 07:14:20||3460.5||3461||3461||3460.5|0
1618298070000|2021-04-13 07:14:30|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618298080000|2021-04-13 07:14:40||3461||3461.5||3461.5||3461|0
1618298090000|2021-04-13 07:14:50|3466||3465.5||3466||3465.5||0
1618298100000|2021-04-13 07:15:00|3466|3462|3466.5|3462|3466.5|3462|3466|3462|0
1618298110000|2021-04-13 07:15:10|3467|3462.5|3467|3463|3467|3463|3467|3462.5|0
1618298120000|2021-04-13 07:15:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1618298140000|2021-04-13 07:15:40||3462.5||3462.5||3462.5||3462.5|0
1618298150000|2021-04-13 07:15:50||3463||3462.5||3463||3462.5|0
1618298160000|2021-04-13 07:16:00||3463||3463||3463||3463|0
1618298170000|2021-04-13 07:16:10|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1618298180000|2021-04-13 07:16:20|3467.5|3463.5|3467.5|3463|3467.5|3463.5|3467.5|3463|0
1618298190000|2021-04-13 07:16:30|3467||3467||3467||3467||0
1618298200000|2021-04-13 07:16:40|3467.5|3463.5|3468.5|3463|3468.5|3463.5|3467.5|3463|0
1618298210000|2021-04-13 07:16:50||3462.5||3459.5||3462.5||3459|0
1618298220000|2021-04-13 07:17:00||3460||3460.5||3460.5||3460|0
1618298230000|2021-04-13 07:17:10||3460||3460||3460||3460|0
1618298250000|2021-04-13 07:17:30|3469|3460.5|3469|3461|3469|3461|3469|3460.5|0
1618298260000|2021-04-13 07:17:40||3460.5||3460.5||3460.5||3460.5|0
1618298270000|2021-04-13 07:17:50|3469.5||3469.5||3469.5||3469.5||0
1618298280000|2021-04-13 07:18:00||3461||3461||3461.5||3461|0
1618298300000|2021-04-13 07:18:20|3470|3461.5|3470.5|3462|3470.5|3462|3470|3461.5|0
1618298320000|2021-04-13 07:18:40|3471|3462.5|3471.5|3463|3471.5|3463|3471|3462.5|0
1618298330000|2021-04-13 07:18:50|3470.5|3462.5|3470.5|3462.5|3470.5|3462.5|3470.5|3462.5|0
1618298340000|2021-04-13 07:19:00|3470||3469.5||3470||3469.5||0
1618298350000|2021-04-13 07:19:10|3470||3469.5||3470||3469.5||0
1618298360000|2021-04-13 07:19:20|3470||3470||3470||3470||0
1618298420000|2021-04-13 07:20:20|3470.5|3463|3471|3467|3471|3467|3470.5|3463|0
1618298430000|2021-04-13 07:20:30|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618298440000|2021-04-13 07:20:40||3466||3466||3466||3466|0
1618298460000|2021-04-13 07:21:00||3466.5||3466.5||3466.5||3466.5|0
1618298470000|2021-04-13 07:21:10|3471|3467|3471.5|3467|3471.5|3467|3471|3467|0
1618298480000|2021-04-13 07:21:20|3472|3467.5|3472|3468|3472|3468|3472|3467.5|0
1618298490000|2021-04-13 07:21:30|3471.5|3467.5|3472.5|3468|3472.5|3468|3471.5|3467.5|0
1618298500000|2021-04-13 07:21:40||3468.5||3468.5||3468.5||3468.5|0
1618298510000|2021-04-13 07:21:50|3473|3469|3473|3468.5|3473|3469|3473|3468.5|0
1618298520000|2021-04-13 07:22:00|3472.5|3468|3472.5|3468.5|3472.5|3468.5|3472.5|3468|0
1618298550000|2021-04-13 07:22:30||3468||3468||3468||3468|0
1618298560000|2021-04-13 07:22:40||3468.5||3468.5||3468.5||3468.5|0
1618298580000|2021-04-13 07:23:00|3473||3473||3473||3473||0
1618298590000|2021-04-13 07:23:10|3472.5||3472.5||3472.5||3472.5||0
1618298600000|2021-04-13 07:23:20|3473|3469|3473.5|3469|3473.5|3469|3473|3469|0
1618298610000|2021-04-13 07:23:30||3469.5||3469.5||3469.5||3469.5|0
1618298650000|2021-04-13 07:24:10|3473|3469|3472.5|3468.5|3473|3469|3472.5|3468.5|0
1618298670000|2021-04-13 07:24:30|3473|3468|3473|3469|3473|3469|3473|3468|0
1618298690000|2021-04-13 07:24:50||3468.5||3468.5||3468.5||3468.5|0
1618298700000|2021-04-13 07:25:00|3473.5|3469|3473.5|3469|3473.5|3469|3473.5|3469|0
1618298720000|2021-04-13 07:25:20|3473|3468.5|3472|3468|3473|3468.5|3472|3468|0
1618298730000|2021-04-13 07:25:30|3471.5|3467.5|3471.5|3467.5|3472|3467.5|3471.5|3467.5|0
1618298760000|2021-04-13 07:26:00||3467||3467.5||3467.5||3467|0
1618298780000|2021-04-13 07:26:20|3472|3468|3472|3468|3472|3468|3472|3468|0
1618298790000|2021-04-13 07:26:30|3471.5||3472||3472||3471.5||0
1618298800000|2021-04-13 07:26:40|3472.5||3472||3472.5||3472||0
1618298810000|2021-04-13 07:26:50|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|0
1618298880000|2021-04-13 07:28:00|3473|3469|3473.5|3469.5|3473.5|3469.5|3473|3469|0
1618298890000|2021-04-13 07:28:10|3474|3470|3474|3470|3474|3470|3473.5|3470|0
1618298920000|2021-04-13 07:28:40|3474.5||3474.5||3474.5||3474.5||0
1618298930000|2021-04-13 07:28:50|3475||3474.5||3475||3474.5||0
1618298940000|2021-04-13 07:29:00|3475||3475||3475||3475||0
1618298950000|2021-04-13 07:29:10|3475.5||3475.5||3475.5||3475.5||0
1618298960000|2021-04-13 07:29:20|3476|3470.5|3476|3472|3476|3472|3476|3470.5|0
1618298980000|2021-04-13 07:29:40||3472.5||3472.5||3472.5||3472.5|0
1618298990000|2021-04-13 07:29:50|3476.5||3476||3476.5||3476||0
1618299000000|2021-04-13 07:30:00|3476.5||3476||3476.5||3476||0
1618299010000|2021-04-13 07:30:10|3476.5|3473|3476.5|3473|3476.5|3473|3476.5|3473|0
1618299020000|2021-04-13 07:30:20|3477||3477||3477||3477||0
1618299040000|2021-04-13 07:30:40|3477.5|3473.5|3477.5|3474|3477.5|3474|3477.5|3473.5|0
1618299050000|2021-04-13 07:30:50|3478|3474.5|3478|3474.5|3478|3474.5|3478|3474.5|0
1618299070000|2021-04-13 07:31:10|3478.5||3478||3478.5||3478||0
1618299080000|2021-04-13 07:31:20||3474||3474||3474||3474|0
1618299100000|2021-04-13 07:31:40|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1618299120000|2021-04-13 07:32:00||3474||3474||3474||3474|0
1618299130000|2021-04-13 07:32:10||3474.5||3474.5||3474.5||3474.5|0
1618299170000|2021-04-13 07:32:50|3479|3475|3479|3475|3479|3475|3479|3475|0
1618299180000|2021-04-13 07:33:00|3479.5|3475.5|3480|3475.5|3480|3475.5|3479.5|3475.5|0
1618299190000|2021-04-13 07:33:10|3479.5||3479.5||3479.5||3479.5||0
1618299200000|2021-04-13 07:33:20|3479|3475|3478.5|3475|3479|3475|3478.5|3475|0
1618299220000|2021-04-13 07:33:40||3474.5||3474.5||3474.5||3474.5|0
1618299230000|2021-04-13 07:33:50|3478|3474|3477.5|3474|3478|3474|3477.5|3474|0
1618299240000|2021-04-13 07:34:00||3473.5||3473.5||3473.5||3473.5|0
1618299290000|2021-04-13 07:34:50||3474||3474||3474||3474|0
1618299300000|2021-04-13 07:35:00|3478||3478||3478||3478||0
1618299320000|2021-04-13 07:35:20||3474.5||3474.5||3474.5||3474.5|0
1618299330000|2021-04-13 07:35:30|3478.5|3475|3478.5|3475|3479|3475|3478.5|3475|0
1618299340000|2021-04-13 07:35:40|3479||3479||3479||3479||0
1618299380000|2021-04-13 07:36:20|3479.5|3475.5|3479|3475.5|3479.5|3475.5|3479|3475.5|0
1618299390000|2021-04-13 07:36:30||3475||3475||3475||3475|0
1618299400000|2021-04-13 07:36:40||3474.5||3474.5||3474.5||3474.5|0
1618299410000|2021-04-13 07:36:50||3475||3475||3475||3475|0
1618299500000|2021-04-13 07:38:20|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1618299510000|2021-04-13 07:38:30|3479|3475|3479|3475|3479|3475|3479|3475|0
1618299520000|2021-04-13 07:38:40||3475.5||3475.5||3475.5||3475.5|0
1618299550000|2021-04-13 07:39:10|3479.5||3479.5||3479.5||3479.5||0
1618299570000|2021-04-13 07:39:30|3480||3479.5||3480||3479.5||0
1618299580000|2021-04-13 07:39:40||3476||3476||3476||3476|0
1618299590000|2021-04-13 07:39:50|3480||3480||3480||3480||0
1618299600000|2021-04-13 07:40:00|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1618299620000|2021-04-13 07:40:20||3477||3477||3477||3477|0
1618299640000|2021-04-13 07:40:40||3476.5||3476.5||3476.5||3476.5|0
1618299680000|2021-04-13 07:41:20|3480|3476|3480|3476|3480.5|3476|3480|3476|0
1618299700000|2021-04-13 07:41:40|3479.5|3475.5|3479.5|3475|3479.5|3475.5|3479.5|3475|0
1618299710000|2021-04-13 07:41:50|3479|3474.5|3478.5|3474.5|3479|3474.5|3478.5|3474.5|0
1618299730000|2021-04-13 07:42:10|3478|3474|3478|3474|3478|3474|3478|3474|0
1618299780000|2021-04-13 07:43:00|3477.5||3477.5||3477.5||3477.5||0
1618299810000|2021-04-13 07:43:30|3478||3478||3478||3478||0
1618299900000|2021-04-13 07:45:00|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1618299930000|2021-04-13 07:45:30|3478|3474|3477.5|3474|3478|3474|3477.5|3474|0
1618299940000|2021-04-13 07:45:40||3473.5||3473.5||3473.5||3473.5|0
1618299960000|2021-04-13 07:46:00||3474||3474||3474||3474|0
1618299970000|2021-04-13 07:46:10|3478|3473.5|3477.5|3473.5|3478|3473.5|3477.5|3473.5|0
1618299990000|2021-04-13 07:46:30|3477|3473|3476.5|3473|3477|3473|3476.5|3473|0
1618300000000|2021-04-13 07:46:40|3477||3477||3477||3477||0
1618300020000|2021-04-13 07:47:00|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|0
1618300030000|2021-04-13 07:47:10|3475.5||3475.5||3475.5||3475.5||0
1618300040000|2021-04-13 07:47:20|3476||3476||3476||3476||0
1618300050000|2021-04-13 07:47:30|3475.5|3472.5|3476|3472.5|3476|3472.5|3475.5|3472.5|0
1618300070000|2021-04-13 07:47:50|3476.5|3472|3476.5|3472.5|3476.5|3472.5|3476.5|3472|0
1618300080000|2021-04-13 07:48:00|3476|3472|3476|3472|3476|3472|3476|3472|0
1618300100000|2021-04-13 07:48:20|3475.5|3471.5|3475|3471.5|3475.5|3471.5|3475|3471.5|0
1618300110000|2021-04-13 07:48:30|3475.5||3475.5||3475.5||3475.5||0
1618300140000|2021-04-13 07:49:00|3475||3475||3475||3475||0
1618300150000|2021-04-13 07:49:10||3471||3471||3471||3471|0
1618300200000|2021-04-13 07:50:00|3474.5|3470.5|3474|3470.5|3474.5|3470.5|3474|3470.5|0
1618300220000|2021-04-13 07:50:20||3470||3470||3470||3470|0
1618300230000|2021-04-13 07:50:30||3469.5||3469.5||3469.5||3469.5|0
1618300250000|2021-04-13 07:50:50|3473.5||3473.5||3473.5||3473.5||0
1618300260000|2021-04-13 07:51:00|3474|3470|3474|3470|3474|3470|3474|3470|0
1618300320000|2021-04-13 07:52:00|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|0
1618300330000|2021-04-13 07:52:10|3474||3474.5||3474.5||3474||0
1618300350000|2021-04-13 07:52:30||3471||3471||3471||3471|0
1618300380000|2021-04-13 07:53:00||3470.5||3470.5||3470.5||3470.5|0
1618300420000|2021-04-13 07:53:40|3474|3470|3474|3470|3474|3470|3474|3470|0
1618300430000|2021-04-13 07:53:50||3470.5||3470.5||3470.5||3470.5|0
1618300440000|2021-04-13 07:54:00|3474.5|3471|3474.5|3471|3475|3471|3474.5|3471|0
1618300450000|2021-04-13 07:54:10||3470.5||3470.5||3470.5||3470.5|0
1618300520000|2021-04-13 07:55:20|3475||3475||3475||3474.5||0
1618300530000|2021-04-13 07:55:30||3471||3471.5||3471.5||3471|0
1618300540000|2021-04-13 07:55:40|3475.5||3475||3475.5||3475||0
1618300550000|2021-04-13 07:55:50|3475.5||3475.5||3475.5||3475.5||0
1618300570000|2021-04-13 07:56:10|3475||3475||3475.5||3475||0
1618300590000|2021-04-13 07:56:30|3475.5||3475||3475.5||3475||0
1618300600000|2021-04-13 07:56:40||3471||3471||3471||3471|0
1618300650000|2021-04-13 07:57:30|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1618300660000|2021-04-13 07:57:40|3475||3475||3475||3475||0
1618300670000|2021-04-13 07:57:50||3471||3471||3471||3471|0
1618300680000|2021-04-13 07:58:00||3472||3472||3472||3472|0
1618300720000|2021-04-13 07:58:40|3475.5||3475.5||3475.5||3475.5||0
1618300730000|2021-04-13 07:58:50|3476||3476||3476||3476||0
1618300750000|2021-04-13 07:59:10|3476.5|3472.5|3476.5|3472.5|3477|3472.5|3476.5|3472.5|0
1618300760000|2021-04-13 07:59:20|||||||||1
1618300780000|2021-04-13 07:59:40|3476||3476||3476||3476||1
1618300830000|2021-04-13 08:00:30||3472||3472||3472||3472|0
1618300870000|2021-04-13 08:01:10||3472.5||3472.5||3472.5||3472.5|0
1618300920000|2021-04-13 08:02:00||3472||3472||3472||3472|0
1618300940000|2021-04-13 08:02:20||3471.5||3471.5||3471.5||3471.5|0
1618300990000|2021-04-13 08:03:10||3472||3472||3472||3472|0
1618301010000|2021-04-13 08:03:30||3471.5||3472||3472||3471.5|0
1618301020000|2021-04-13 08:03:40||3471.5||3471.5||3471.5||3471.5|0
1618301040000|2021-04-13 08:04:00||3472||3472||3472||3472|0
1618301100000|2021-04-13 08:05:00|3475.5|3471.5|3475|3471.5|3475.5|3471.5|3475|3471.5|0
1618301110000|2021-04-13 08:05:10|3475.5|3472|3475.5|3472|3476|3472|3475.5|3472|0
1618301120000|2021-04-13 08:05:20||3471.5||3471.5||3471.5||3471.5|0
1618301150000|2021-04-13 08:05:50||3472||3472||3472||3472|0
1618301160000|2021-04-13 08:06:00||3471.5||3471.5||3471.5||3471.5|0
1618301200000|2021-04-13 08:06:40|3476|3472|3475.5|3472|3476|3472|3475.5|3472|0
1618301230000|2021-04-13 08:07:10|3476|3472.5|3476|3472.5|3476|3472.5|3476|3472.5|0
1618301250000|2021-04-13 08:07:30|3476.5|3473|3476.5|3473|3477|3473|3476.5|3473|0
1618301280000|2021-04-13 08:08:00||3472.5||3472.5||3472.5||3472.5|0
1618301290000|2021-04-13 08:08:10||3472||3472||3472||3472|0
1618301300000|2021-04-13 08:08:20|3476||3475.5||3476||3475.5||0
1618301320000|2021-04-13 08:08:40||3471.5||3471.5||3471.5||3471.5|0
1618301410000|2021-04-13 08:10:10||3471||3471||3471||3471|0
1618301420000|2021-04-13 08:10:20|3475||3474.5||3475||3474.5||0
1618301450000|2021-04-13 08:10:50|3475||3475||3475||3475||0
1618301470000|2021-04-13 08:11:10|3474.5|3470.5|3474|3470.5|3474.5|3470.5|3474|3470.5|0
1618301490000|2021-04-13 08:11:30||3470||3470||3470||3470|0
1618301510000|2021-04-13 08:11:50|3473|3469.5|3473|3469.5|3473|3469.5|3473|3469.5|0
1618301520000|2021-04-13 08:12:00|3473.5||3473.5||3473.5||3473.5||0
1618301560000|2021-04-13 08:12:40||3469||3469.5||3469.5||3469|0
1618301570000|2021-04-13 08:12:50||3469||3469||3469||3469|0
1618301580000|2021-04-13 08:13:00|3473||3472.5||3473||3472.5||0
1618301590000|2021-04-13 08:13:10|3473||3472.5||3473||3472.5||0
1618301620000|2021-04-13 08:13:40||3468.5||3468.5||3468.5||3468.5|0
1618301640000|2021-04-13 08:14:00||3468||3468||3468||3468|0
1618301650000|2021-04-13 08:14:10|3472||3471.5||3472||3471.5||0
1618301690000|2021-04-13 08:14:50|3472||3472||3472||3472||0
1618301700000|2021-04-13 08:15:00|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|0
1618301710000|2021-04-13 08:15:10|3471|3467|3470.5|3467|3471|3467|3470.5|3467|0
1618301720000|2021-04-13 08:15:20|3471||3471||3471||3471||0
1618301760000|2021-04-13 08:16:00||3467.5||3467.5||3467.5||3467.5|0
1618301770000|2021-04-13 08:16:10|3471.5|3468|3472|3468.5|3472|3468.5|3471.5|3468|0
1618301780000|2021-04-13 08:16:20||3468||3468||3468||3468|0
1618301790000|2021-04-13 08:16:30||3467.5||3467.5||3467.5||3467.5|0
1618301800000|2021-04-13 08:16:40|3471.5|3467|3471|3467|3471.5|3467|3471|3467|0
1618301820000|2021-04-13 08:17:00||3466.5||3466.5||3466.5||3466.5|0
1618301830000|2021-04-13 08:17:10|3470.5||3470||3470.5||3470||0
1618301850000|2021-04-13 08:17:30|3470.5||3470||3470.5||3470||0
1618301870000|2021-04-13 08:17:50|3470.5||3470.5||3470.5||3470.5||0
1618301940000|2021-04-13 08:19:00|3470|3466|3469.5|3465.5|3470|3466|3469.5|3465.5|0
1618301950000|2021-04-13 08:19:10|3468.5|3465|3468.5|3464.5|3468.5|3465|3468.5|3464.5|0
1618302000000|2021-04-13 08:20:00|3468|3464|3467.5|3464|3468|3464|3467.5|3464|0
1618302020000|2021-04-13 08:20:20||3463.5||3463.5||3463.5||3463.5|0
1618302050000|2021-04-13 08:20:50||3464||3464||3464||3464|0
1618302080000|2021-04-13 08:21:20|3468||3468||3468||3468||0
1618302100000|2021-04-13 08:21:40|3468.5||3468||3468.5||3468||0
1618302130000|2021-04-13 08:22:10||3463.5||3463.5||3463.5||3463.5|0
1618302140000|2021-04-13 08:22:20|3467.5||3467||3467.5||3467||0
1618302150000|2021-04-13 08:22:30||3463||3463||3463||3463|0
1618302170000|2021-04-13 08:22:50|3466.5|3462.5|3466|3462.5|3466.5|3462.5|3466|3462.5|0
1618302180000|2021-04-13 08:23:00||3462||3462||3462||3462|0
1618302350000|2021-04-13 08:25:50|3465|3461.5|3465|3461.5|3465|3461.5|3465|3461.5|0
1618302370000|2021-04-13 08:26:10|3465.5|3462|3465.5|3462|3465.5|3462|3465.5|3462|0
1618302500000|2021-04-13 08:28:20|3466||3466||3466||3466||0
1618302510000|2021-04-13 08:28:30||3462.5||3462.5||3462.5||3462.5|0
1618302530000|2021-04-13 08:28:50||3462||3462||3462||3462|0
1618302550000|2021-04-13 08:29:10||3462.5||3462.5||3462.5||3462.5|0
1618302570000|2021-04-13 08:29:30||3462||3462||3462||3462|0
1618302600000|2021-04-13 08:30:00|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618302610000|2021-04-13 08:30:10|3466||3466||3466||3466||0
1618302640000|2021-04-13 08:30:40|3466.5||3466.5||3466.5||3466.5||0
1618302670000|2021-04-13 08:31:10||3463||3463||3463||3463|0
1618302700000|2021-04-13 08:31:40|3467||3466.5||3467||3466.5||0
1618302720000|2021-04-13 08:32:00|3467|3463.5|3467|3463|3467|3463.5|3467|3463|0
1618302740000|2021-04-13 08:32:20||3462.5||3462.5||3462.5||3462.5|0
1618302750000|2021-04-13 08:32:30|3466.5||3466||3466.5||3466||0
1618302760000|2021-04-13 08:32:40|3466.5||3466.5||3466.5||3466.5||0
1618302780000|2021-04-13 08:33:00||3463||3463||3463||3463|0
1618302810000|2021-04-13 08:33:30||3462.5||3462.5||3462.5||3462.5|0
1618302830000|2021-04-13 08:33:50|3466|3462|3465.5|3462|3466|3462|3465.5|3462|0
1618302870000|2021-04-13 08:34:30|3466|3462.5|3466|3462.5|3466|3462.5|3466|3462.5|0
1618302900000|2021-04-13 08:35:00||3462||3462||3462||3462|0
1618302920000|2021-04-13 08:35:20|3465.5|3461.5|3465|3461.5|3465.5|3461.5|3465|3461.5|0
1618302930000|2021-04-13 08:35:30|3465.5||3465.5||3465.5||3465.5||0
1618302940000|2021-04-13 08:35:40||3462||3462||3462||3462|0
1618302980000|2021-04-13 08:36:20|3466||3466||3466||3466||0
1618303020000|2021-04-13 08:37:00||3461.5||3461.5||3461.5||3461.5|0
1618303030000|2021-04-13 08:37:10||3462||3462||3462||3462|0
1618303120000|2021-04-13 08:38:40||3461.5||3461.5||3461.5||3461.5|0
1618303150000|2021-04-13 08:39:10||3462||3462||3462||3462|0
1618303160000|2021-04-13 08:39:20||3461.5||3462||3462||3461.5|0
1618303200000|2021-04-13 08:40:00||3461.5||3461.5||3461.5||3461.5|0
1618303220000|2021-04-13 08:40:20|3465.5|3461|3465|3461|3465.5|3461|3465|3461|0
1618303320000|2021-04-13 08:42:00|3464.5|3460.5|3464|3460.5|3464.5|3460.5|3464|3460.5|0
1618303360000|2021-04-13 08:42:40||3460||3460||3460||3460|0
1618303370000|2021-04-13 08:42:50||3460.5||3460.5||3460.5||3460.5|0
1618303400000|2021-04-13 08:43:20|3464.5||3464.5||3464.5||3464.5||0
1618303440000|2021-04-13 08:44:00||3460||3460||3460||3460|0
1618303450000|2021-04-13 08:44:10|3464|3459.5|3463.5|3459.5|3464|3459.5|3463.5|3459.5|0
1618303500000|2021-04-13 08:45:00||3460||3460||3460||3460|0
1618303510000|2021-04-13 08:45:10||3459.5||3460||3460||3459.5|0
1618303540000|2021-04-13 08:45:40|3464||3464||3464||3464||0
1618303570000|2021-04-13 08:46:10||3460.5||3460.5||3460.5||3460.5|0
1618303580000|2021-04-13 08:46:20|3464.5||3464.5||3465||3464||0
1618303590000|2021-04-13 08:46:30||3461||3461||3461||3461|0
1618303600000|2021-04-13 08:46:40|3465||3465||3465||3465||0
1618303610000|2021-04-13 08:46:50|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|0
1618303620000|2021-04-13 08:47:00|3465.5||3466||3466||3465.5||0
1618303630000|2021-04-13 08:47:10||3462.5||3462.5||3462.5||3462.5|0
1618303680000|2021-04-13 08:48:00|3466.5||3466.5||3466.5||3466.5||0
1618303700000|2021-04-13 08:48:20||3462||3462||3462||3462|0
1618303720000|2021-04-13 08:48:40|3466||3465.5||3466||3465.5||0
1618303760000|2021-04-13 08:49:20|3466||3466||3466||3466||0
1618303780000|2021-04-13 08:49:40||3462.5||3462.5||3462.5||3462.5|0
1618303800000|2021-04-13 08:50:00|3466.5||3466.5||3466.5||3466.5||0
1618303910000|2021-04-13 08:51:50||3462||3462||3462||3462|0
1618303920000|2021-04-13 08:52:00|3466||3465.5||3466||3465.5||0
1618303940000|2021-04-13 08:52:20|3466||3466||3466||3466||0
1618303960000|2021-04-13 08:52:40||3462.5||3462.5||3462.5||3462.5|0
1618304020000|2021-04-13 08:53:40|3466.5||3466.5||3466.5||3466.5||0
1618304050000|2021-04-13 08:54:10||3463||3463||3463||3463|0
1618304060000|2021-04-13 08:54:20|3467||3467||3467||3467||0
1618304080000|2021-04-13 08:54:40||3463.5||3463.5||3463.5||3463.5|0
1618304100000|2021-04-13 08:55:00|3467.5||3467.5||3467.5||3467.5||0
1618304110000|2021-04-13 08:55:10||3464||3464||3464||3464|0
1618304150000|2021-04-13 08:55:50|3468||3468||3468||3468||0
1618304160000|2021-04-13 08:56:00||3464.5||3464.5||3464.5||3464.5|0
1618304190000|2021-04-13 08:56:30|3468.5||3468.5||3468.5||3468.5||0
1618304200000|2021-04-13 08:56:40||3465||3465||3465||3465|0
1618304240000|2021-04-13 08:57:20||3464.5||3464.5||3464.5||3464.5|0
1618304260000|2021-04-13 08:57:40||3465||3465||3465||3465|0
1618304290000|2021-04-13 08:58:10|3469||3469||3469||3469||0
1618304340000|2021-04-13 08:59:00||3465.5||3465.5||3465.5||3465.5|0
1618304350000|2021-04-13 08:59:10|3469.5||3469.5||3469.5||3469.5||0
1618304360000|2021-04-13 08:59:20|3469||3469||3469||3469||0
1618304370000|2021-04-13 08:59:30|3469.5||3469.5||3469.5||3469.5||0
1618304390000|2021-04-13 08:59:50|3470|3465|3471|3462.5|3472.5|3465|3470|3462.5|0
1618304400000|2021-04-13 09:00:00||3463||3463.5||3463.5||3463|0
1618304410000|2021-04-13 09:00:10||3464||3465.5||3465.5||3464|0
1618304530000|2021-04-13 09:02:10||3466||3466||3466||3466|0
1618304590000|2021-04-13 09:03:10||3465.5||3465.5||3465.5||3465.5|0
1618304650000|2021-04-13 09:04:10||3466||3466||3466||3466|0
1618304670000|2021-04-13 09:04:30||3465.5||3465.5||3465.5||3465.5|0
1618304720000|2021-04-13 09:05:20|3469|3465|3469|3464.5|3469|3465|3469|3464.5|0
1618304740000|2021-04-13 09:05:40||3465||3465||3465||3465|0
1618304880000|2021-04-13 09:08:00||3464.5||3464.5||3464.5||3464.5|0
1618304890000|2021-04-13 09:08:10|3468||3468.5||3468.5||3468||0
1618304950000|2021-04-13 09:09:10|3468||3468||3468||3468||0
1618304960000|2021-04-13 09:09:20||3464||3464||3464||3464|0
1618304970000|2021-04-13 09:09:30|3467.5|3463.5|3466|3462.5|3467.5|3463.5|3466|3462.5|0
1618305000000|2021-04-13 09:10:00|3466.5|3463|3466.5|3463|3466.5|3463|3466.5|3463|0
1618305010000|2021-04-13 09:10:10|3467||3467||3467||3467||0
1618305030000|2021-04-13 09:10:30|3466.5||3466.5||3466.5||3466.5||0
1618305040000|2021-04-13 09:10:40|3467||3466.5||3467||3466.5||0
1618305050000|2021-04-13 09:10:50|3467||3467||3467||3467||0
1618305060000|2021-04-13 09:11:00|3466.5||3466.5||3467||3466.5||0
1618305070000|2021-04-13 09:11:10|3467||3467||3467||3467||0
1618305170000|2021-04-13 09:12:50|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618305180000|2021-04-13 09:13:00|3466|3462|3466|3462|3466|3462|3466|3462|0
1618305240000|2021-04-13 09:14:00|3466.5|3462.5|3466|3462.5|3466.5|3462.5|3466|3462.5|0
1618305260000|2021-04-13 09:14:20|3466.5|3462|3466|3462|3466.5|3462|3466|3462|0
1618305270000|2021-04-13 09:14:30||3462.5||3462||3462.5||3462|0
1618305280000|2021-04-13 09:14:40||3462.5||3462.5||3462.5||3462.5|0
1618305300000|2021-04-13 09:15:00|3466.5||3466.5||3466.5||3466.5||0
1618305420000|2021-04-13 09:17:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1618305440000|2021-04-13 09:17:20||3463.5||3463.5||3463.5||3463.5|0
1618305450000|2021-04-13 09:17:30|3467.5||3467.5||3467.5||3467||0
1618305470000|2021-04-13 09:17:50|3468|3464|3468|3464|3468|3464|3468|3464|0
1618305480000|2021-04-13 09:18:00|3468.5|3464.5|3469|3464.5|3469|3464.5|3468.5|3464.5|0
1618305490000|2021-04-13 09:18:10|3468.5|3465|3468.5|3465|3468.5|3465|3468.5|3465|0
1618305500000|2021-04-13 09:18:20|3469||3469||3469||3469||0
1618305510000|2021-04-13 09:18:30|3468.5||3469||3469||3468.5||0
1618305520000|2021-04-13 09:18:40|3468.5||3469||3469||3468.5||0
1618305530000|2021-04-13 09:18:50|3469.5||3469||3469.5||3469||0
1618305550000|2021-04-13 09:19:10|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618305560000|2021-04-13 09:19:20|3469|3466|3469.5|3466|3469.5|3466|3469|3466|0
1618305590000|2021-04-13 09:19:50|3470|3466.5|3470|3466.5|3470|3466.5|3469.5|3466.5|0
1618305610000|2021-04-13 09:20:10|3470.5||3470||3470.5||3470||0
1618305620000|2021-04-13 09:20:20|3470.5||3470.5||3470.5||3470.5||0
1618305630000|2021-04-13 09:20:30|3471|3467|3471|3467|3471|3467|3471|3467|0
1618305650000|2021-04-13 09:20:50||3467.5||3467.5||3467.5||3467.5|0
1618305670000|2021-04-13 09:21:10|3471.5||3471.5||3471.5||3471.5||0
1618305770000|2021-04-13 09:22:50||3467||3467||3467||3467|0
1618305780000|2021-04-13 09:23:00|3471||3470.5||3471||3470.5||0
1618305820000|2021-04-13 09:23:40||3466.5||3466.5||3466.5||3466.5|0
1618305850000|2021-04-13 09:24:10||3467||3467||3467||3467|0
1618305880000|2021-04-13 09:24:40||3466.5||3466.5||3466.5||3466.5|0
1618305960000|2021-04-13 09:26:00|3470||3470||3470||3469.5||0
1618305970000|2021-04-13 09:26:10|3469.5||3469.5||3469.5||3469.5||0
1618306030000|2021-04-13 09:27:10|3470||3470||3470||3470||0
1618306040000|2021-04-13 09:27:20|3469.5||3469.5||3469.5||3469.5||0
1618306050000|2021-04-13 09:27:30|3470||3470||3470||3470||0
1618306210000|2021-04-13 09:30:10|3469.5|3465|3469.5|3465.5|3469.5|3465.5|3469.5|3465|8
1618306240000|2021-04-13 09:30:40|3469|3465|3469|3465|3469|3465|3469|3465|0
1618306300000|2021-04-13 09:31:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618306320000|2021-04-13 09:32:00|3468|3464|3468|3464|3468.5|3464|3468|3464|0
1618306350000|2021-04-13 09:32:30|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618306390000|2021-04-13 09:33:10||3464||3464||3464||3464|0
1618306400000|2021-04-13 09:33:20||3463.5||3464||3464||3463.5|0
1618306410000|2021-04-13 09:33:30|3468|3463.5|3467.5|3463.5|3468|3463.5|3467.5|3463.5|0
1618306470000|2021-04-13 09:34:30|3468|3464|3468|3464|3468|3464|3468|3464|0
1618306480000|2021-04-13 09:34:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618306490000|2021-04-13 09:34:50|3467|3463|3467|3463|3467|3463|3467|3463|0
1618306510000|2021-04-13 09:35:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618306520000|2021-04-13 09:35:20|3466|3462|3465.5|3461.5|3466|3462|3465.5|3461.5|0
1618306530000|2021-04-13 09:35:30||3461||3461||3461||3461|0
1618306540000|2021-04-13 09:35:40||3461.5||3461.5||3461.5||3461.5|0
1618306600000|2021-04-13 09:36:40||3462||3462||3462||3462|0
1618306670000|2021-04-13 09:37:50||3461.5||3461.5||3461.5||3461.5|0
1618306700000|2021-04-13 09:38:20|3465|3461|3465|3461.5|3465.5|3461.5|3465|3461|0
1618306710000|2021-04-13 09:38:30||3461||3461||3461||3461|0
1618306770000|2021-04-13 09:39:30|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618306780000|2021-04-13 09:39:40|3465|3461|3465|3461|3465|3461|3465|3461|0
1618306790000|2021-04-13 09:39:50|3465.5|3461.5|3465|3461.5|3465.5|3461.5|3465|3461.5|0
1618306800000|2021-04-13 09:40:00||3461||3461||3461||3461|0
1618306850000|2021-04-13 09:40:50||3460.5||3460.5||3460.5||3460.5|0
1618306860000|2021-04-13 09:41:00|3464.5|3460|3464|3460|3464.5|3460|3464|3460|0
1618306870000|2021-04-13 09:41:10|3464.5|3460.5|3464|3460|3464.5|3460.5|3464|3460|0
1618306930000|2021-04-13 09:42:10|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1618306940000|2021-04-13 09:42:20||3459||3459||3459||3459|0
1618306960000|2021-04-13 09:42:40||3459.5||3459.5||3459.5||3459.5|0
1618307010000|2021-04-13 09:43:30||3459||3459||3459||3459|0
1618307040000|2021-04-13 09:44:00|3463||3463||3463||3463||0
1618307060000|2021-04-13 09:44:20|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1618307080000|2021-04-13 09:44:40||3458||3458||3458||3458|0
1618307090000|2021-04-13 09:44:50|3462||3462||3462||3462||0
1618307100000|2021-04-13 09:45:00|3462.5|3458.5|3463|3459|3463|3459|3462.5|3458.5|0
1618307150000|2021-04-13 09:45:50|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1618307160000|2021-04-13 09:46:00||3459||3458.5||3459||3458.5|0
1618307180000|2021-04-13 09:46:20|3462|3458|3462.5|3458|3462.5|3458|3462|3458|0
1618307190000|2021-04-13 09:46:30||3458.5||3458.5||3458.5||3458|0
1618307240000|2021-04-13 09:47:20|3462|3458|3462|3458|3462|3458|3462|3458|0
1618307250000|2021-04-13 09:47:30|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|0
1618307370000|2021-04-13 09:49:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1618307380000|2021-04-13 09:49:40|3460|3456|3460|3455.5|3460|3456|3460|3455.5|0
1618307390000|2021-04-13 09:49:50||3456||3456||3456||3456|0
1618307400000|2021-04-13 09:50:00|3459.5|3455.5|3459.5|3455.5|3459.5|3456|3459.5|3455.5|0
1618307420000|2021-04-13 09:50:20||3456||3456||3456||3456|0
1618307430000|2021-04-13 09:50:30||3455.5||3455.5||3455.5||3455.5|0
1618307440000|2021-04-13 09:50:40||3456||3456||3456||3456|0
1618307460000|2021-04-13 09:51:00||3455.5||3455.5||3455.5||3455.5|0
1618307480000|2021-04-13 09:51:20||3456||3456||3456||3456|0
1618307490000|2021-04-13 09:51:30||3455.5||3455.5||3455.5||3455.5|0
1618307560000|2021-04-13 09:52:40|3459|3455|3459|3455|3459|3455|3459|3455|0
1618307580000|2021-04-13 09:53:00|3459.5|3455.5|3459|3455|3459.5|3455.5|3459|3455|0
1618307590000|2021-04-13 09:53:10|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1618307610000|2021-04-13 09:53:30|3459||3459||3459||3459||0
1618307620000|2021-04-13 09:53:40||3455||3455||3455||3455|0
1618307640000|2021-04-13 09:54:00|3459.5|3455.5|3460|3455.5|3460|3455.5|3459.5|3455.5|0
1618307650000|2021-04-13 09:54:10||3456||3456||3456||3456|0
1618307660000|2021-04-13 09:54:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1618307670000|2021-04-13 09:54:30|3460|3456|3460|3456.5|3460|3456.5|3460|3456|0
1618307680000|2021-04-13 09:54:40||3456||3456.5||3456.5||3456|0
1618307690000|2021-04-13 09:54:50|3460.5||3461||3461||3460.5||0
1618307700000|2021-04-13 09:55:00||3457||3457||3457||3457|0
1618307710000|2021-04-13 09:55:10||3457.5||3457.5||3457.5||3457.5|0
1618307720000|2021-04-13 09:55:20|3461.5||3461.5||3461.5||3461.5||0
1618307740000|2021-04-13 09:55:40|3461|3457|3461|3457|3461|3457|3461|3457|0
1618307750000|2021-04-13 09:55:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|0
1618307760000|2021-04-13 09:56:00|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457|0
1618307780000|2021-04-13 09:56:20||3457||3457||3457||3457|0
1618307790000|2021-04-13 09:56:30|3461||3461||3461||3461||0
1618307810000|2021-04-13 09:56:50||3457.5||3457.5||3457.5||3457|0
1618307820000|2021-04-13 09:57:00|3461.5||3461.5||3461.5||3461.5||0
1618307840000|2021-04-13 09:57:20|3462|3458|3462|3458|3462|3458|3462|3458|0
1618307850000|2021-04-13 09:57:30||3458.5||3458||3458.5||3458|0
1618307870000|2021-04-13 09:57:50|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1618307880000|2021-04-13 09:58:00|3463||3463||3463||3463||0
1618307890000|2021-04-13 09:58:10||3459||3459||3459||3459|0
1618307910000|2021-04-13 09:58:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|0
1618307960000|2021-04-13 09:59:20|3462|3458|3462|3458|3462|3458|3462|3458|0
1618307970000|2021-04-13 09:59:30||3458.5||3458.5||3458.5||3458.5|0
1618307980000|2021-04-13 09:59:40||3458||3458.5||3458.5||3458|0
1618307990000|2021-04-13 09:59:50|3462.5|3459|3463|3459|3463|3459|3462.5|3459|0
1618308000000|2021-04-13 10:00:00||3459.5||3459.5||3459.5||3459.5|0
1618308010000|2021-04-13 10:00:10||3459||3459.5||3459.5||3459|0
1618308020000|2021-04-13 10:00:20|3463.5|3459|3463.5|3459.5|3463.5|3459.5|3463.5|3459|0
1618308030000|2021-04-13 10:00:30||3459||3459.5||3459.5||3459|0
1618308040000|2021-04-13 10:00:40|3463|3459|3463|3459|3463|3459|3463|3459|0
1618308050000|2021-04-13 10:00:50||3459.5||3459.5||3459.5||3459.5|0
1618308060000|2021-04-13 10:01:00|3463.5||3463.5||3463.5||3463.5||0
1618308070000|2021-04-13 10:01:10|3464|3460|3464.5|3460.5|3464.5|3460.5|3464|3460|0
1618308080000|2021-04-13 10:01:20||3460||3460.5||3460.5||3460|0
1618308100000|2021-04-13 10:01:40|3464|3460|3464|3460|3464|3460.5|3464|3460|0
1618308160000|2021-04-13 10:02:40|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1618308170000|2021-04-13 10:02:50||3460||3459.5||3460||3459.5|0
1618308190000|2021-04-13 10:03:10|3464|3460|3464|3460|3464|3460|3464|3459.5|0
1618308290000|2021-04-13 10:04:50|3464.5||3464.5||3464.5||3464.5||0
1618308300000|2021-04-13 10:05:00||3460.5||3460.5||3460.5||3460.5|0
1618308330000|2021-04-13 10:05:30||3461||3460.5||3461||3460.5|0
1618308340000|2021-04-13 10:05:40||3461||3461||3461||3461|0
1618308350000|2021-04-13 10:05:50||3460.5||3460.5||3460.5||3460.5|0
1618308380000|2021-04-13 10:06:20|3465|3461|3464.5|3461|3465|3461|3464.5|3461|0
1618308390000|2021-04-13 10:06:30||3460.5||3460.5||3460.5||3460.5|0
1618308400000|2021-04-13 10:06:40||3460||3460||3460.5||3460|0
1618308410000|2021-04-13 10:06:50|3464|3460.5|3464|3460|3464|3460.5|3464|3460|0
1618308460000|2021-04-13 10:07:40||3459.5||3459.5||3459.5||3459.5|0
1618308470000|2021-04-13 10:07:50|3463.5||3463.5||3463.5||3463.5||0
1618308480000|2021-04-13 10:08:00||3459||3459.5||3459.5||3459|0
1618308490000|2021-04-13 10:08:10|3463|3459|3463|3459|3463|3459|3463|3459|0
1618308530000|2021-04-13 10:08:50||3459.5||3459.5||3459.5||3459.5|0
1618308540000|2021-04-13 10:09:00|3463.5||3464||3464||3463.5||0
1618308560000|2021-04-13 10:09:20||3460||3460||3460||3460|0
1618308580000|2021-04-13 10:09:40|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618308670000|2021-04-13 10:11:10|3464|3460|3464|3460|3464|3460|3464|3460|0
1618308690000|2021-04-13 10:11:30|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618308720000|2021-04-13 10:12:00|3465|3461|3465|3461|3465|3461|3465|3461|0
1618308750000|2021-04-13 10:12:30||3461.5||3461.5||3461.5||3461.5|0
1618308760000|2021-04-13 10:12:40||3461||3461||3461||3461|0
1618308770000|2021-04-13 10:12:50|3464||3464||3464||3464||0
1618308780000|2021-04-13 10:13:00|3465||3465||3465||3465||1
1618308800000|2021-04-13 10:13:20|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618308840000|2021-04-13 10:14:00||3460||3460.5||3460.5||3460|0
1618308850000|2021-04-13 10:14:10||3460||3460||3460||3460|0
1618308860000|2021-04-13 10:14:20|3464||3464||3464||3464||0
1618308900000|2021-04-13 10:15:00||3459.5||3460||3460||3459.5|0
1618308940000|2021-04-13 10:15:40||3460.5||3460.5||3460.5||3460.5|0
1618308950000|2021-04-13 10:15:50||3460||3460.5||3460.5||3460|0
1618308960000|2021-04-13 10:16:00|3464.5||3464.5||3464.5||3464.5||0
1618308980000|2021-04-13 10:16:20|3464|3460|3464|3460|3464|3460|3464|3460|0
1618309040000|2021-04-13 10:17:20|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|0
1618309060000|2021-04-13 10:17:40||3460||3460||3460||3460|0
1618309070000|2021-04-13 10:17:50|3464||3464||3464||3464||0
1618309080000|2021-04-13 10:18:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618309110000|2021-04-13 10:18:30|3465|3461|3465|3461|3465|3461|3465|3461|0
1618309180000|2021-04-13 10:19:40|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618309200000|2021-04-13 10:20:00||3460||3460.5||3460.5||3460|0
1618309220000|2021-04-13 10:20:20|3464|3460|3464|3460|3464|3460|3464|3460|0
1618309260000|2021-04-13 10:21:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618309270000|2021-04-13 10:21:10||3460||3460.5||3460.5||3460|0
1618309310000|2021-04-13 10:21:50|3465|3461|3465|3461|3465|3461|3465|3461|0
1618309340000|2021-04-13 10:22:20|3464.5|3460.5|3464.5|3461|3464.5|3461|3464.5|3460.5|0
1618309350000|2021-04-13 10:22:30|3465||3465||3465||3465||0
1618309380000|2021-04-13 10:23:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618309440000|2021-04-13 10:24:00||3460||3460.5||3460.5||3460|0
1618309450000|2021-04-13 10:24:10|3465|3461.5|3465|3461.5|3465|3461.5|3465|3461|0
1618309460000|2021-04-13 10:24:20|3465.5||3465.5||3465.5||3465.5||0
1618309490000|2021-04-13 10:24:50||3462||3462||3462||3462|0
1618309510000|2021-04-13 10:25:10||3462.5||3462.5||3462.5||3462.5|0
1618309520000|2021-04-13 10:25:20||3463||3462.5||3463||3462.5|0
1618309530000|2021-04-13 10:25:30||3463||3462.5||3463||3462.5|0
1618309540000|2021-04-13 10:25:40||3463||3463||3463||3462.5|0
1618309560000|2021-04-13 10:26:00||3462.5||3462.5||3462.5||3462.5|0
1618309570000|2021-04-13 10:26:10||3463||3463||3463||3463|0
1618309580000|2021-04-13 10:26:20||3462.5||3463||3463||3462.5|0
1618309590000|2021-04-13 10:26:30|3467||3467||3467||3467||1
1618309610000|2021-04-13 10:26:50|3467.5||3467.5||3467.5||3467.5||0
1618309620000|2021-04-13 10:27:00||3463.5||3464||3464||3463.5|0
1618309630000|2021-04-13 10:27:10||3463.5||3464||3464||3463.5|0
1618309640000|2021-04-13 10:27:20|3468||3468||3468||3468||0
1618309750000|2021-04-13 10:29:10|3468.5||3468.5||3468.5||3468.5||0
1618309770000|2021-04-13 10:29:30|3468||3468||3468||3468||0
1618309790000|2021-04-13 10:29:50|3468.5||3468.5||3468.5||3468.5||0
1618309800000|2021-04-13 10:30:00|3468||3468||3468||3468||0
1618309820000|2021-04-13 10:30:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618309860000|2021-04-13 10:31:00|3469|3465|3469|3465|3469|3465|3469|3465|0
1618309870000|2021-04-13 10:31:10|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618309910000|2021-04-13 10:31:50||3465||3464.5||3465||3464.5|0
1618309950000|2021-04-13 10:32:30|3468|3464|3468|3464|3468|3464|3468|3464|0
1618309990000|2021-04-13 10:33:10||3463.5||3463.5||3463.5||3463.5|0
1618310000000|2021-04-13 10:33:20||3464||3463.5||3464||3463.5|0
1618310010000|2021-04-13 10:33:30||3464||3464||3464||3464|0
1618310080000|2021-04-13 10:34:40|3468.5||3468.5||3468.5||3468.5||0
1618310090000|2021-04-13 10:34:50||3464.5||3464||3464.5||3464|0
1618310100000|2021-04-13 10:35:00|3468|3464.5|3468|3464|3468.5|3464.5|3468|3464|0
1618310110000|2021-04-13 10:35:10|3468.5||3468||3468.5||3468||0
1618310150000|2021-04-13 10:35:50||3463.5||3463.5||3463.5||3463.5|0
1618310170000|2021-04-13 10:36:10|3467.5||3467.5||3467.5||3467.5||0
1618310230000|2021-04-13 10:37:10|3468|3464|3468|3464|3468|3464|3468|3464|0
1618310240000|2021-04-13 10:37:20|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618310270000|2021-04-13 10:37:50|3467|3463|3467|3463|3467|3463|3467|3463|0
1618310280000|2021-04-13 10:38:00|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618310300000|2021-04-13 10:38:20|3468||3468||3468||3468||0
1618310310000|2021-04-13 10:38:30||3464||3464||3464||3464|0
1618310450000|2021-04-13 10:40:50|3467.5||3467.5||3467.5||3467.5||0
1618310460000|2021-04-13 10:41:00||3463.5||3463.5||3463.5||3463.5|0
1618310500000|2021-04-13 10:41:40|3467|3463|3466.5|3462.5|3467|3463|3466.5|3462.5|0
1618310510000|2021-04-13 10:41:50|3466|3462|3465.5|3461.5|3466|3462|3465.5|3461.5|0
1618310520000|2021-04-13 10:42:00|3466|3462|3466|3462|3466|3462|3466|3461.5|0
1618310530000|2021-04-13 10:42:10|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|0
1618310540000|2021-04-13 10:42:20|3466|3462|3466|3462|3466|3462|3466|3462|0
1618310580000|2021-04-13 10:43:00|3465.5||3465.5||3465.5||3465.5||0
1618310590000|2021-04-13 10:43:10||3461.5||3462||3462||3461.5|0
1618310600000|2021-04-13 10:43:20||3461.5||3461.5||3461.5||3461.5|0
1618310670000|2021-04-13 10:44:30||3461||3461.5||3461.5||3461|0
1618310710000|2021-04-13 10:45:10||3461||3461||3461||3461|0
1618310720000|2021-04-13 10:45:20||3461.5||3461.5||3461.5||3461.5|0
1618310810000|2021-04-13 10:46:50|3465|3461|3465.5|3461.5|3465.5|3461.5|3465|3461|0
1618310840000|2021-04-13 10:47:20|3465||3465||3465||3465||0
1618310850000|2021-04-13 10:47:30||3461||3461||3461||3461|0
1618310880000|2021-04-13 10:48:00||3461.5||3461.5||3461.5||3461.5|0
1618310890000|2021-04-13 10:48:10||3461||3461||3461||3461|0
1618310920000|2021-04-13 10:48:40|3464.5|3460.5|3464.5|3461|3464.5|3461|3464.5|3460.5|0
1618310930000|2021-04-13 10:48:50|3465||3465||3465||3465||0
1618310940000|2021-04-13 10:49:00|||||||||1
1618310970000|2021-04-13 10:49:30|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|0
1618310980000|2021-04-13 10:49:40||3460||3460.5||3460.5||3460|0
1618311020000|2021-04-13 10:50:20|3465||3465||3465||3465||0
1618311040000|2021-04-13 10:50:40||3461||3461||3461||3461|0
1618311060000|2021-04-13 10:51:00|3464.5||3464.5||3464.5||3464.5||0
1618311070000|2021-04-13 10:51:10||3460.5||3460.5||3460.5||3460.5|0
1618311100000|2021-04-13 10:51:40|3465||3465||3465||3465||0
1618311110000|2021-04-13 10:51:50||3461||3461||3461||3461|0
1618311150000|2021-04-13 10:52:30||3461.5||3461||3461.5||3461|0
1618311210000|2021-04-13 10:53:30|3464.5|3460.5|3464.5|3461|3464.5|3461|3464.5|3460.5|0
1618311220000|2021-04-13 10:53:40||3460.5||3460.5||3460.5||3460.5|0
1618311230000|2021-04-13 10:53:50|3465|3461|3465|3461|3465|3461|3465|3461|0
1618311310000|2021-04-13 10:55:10|3465.5||3465.5||3465.5||3465.5||0
1618311320000|2021-04-13 10:55:20|3466|3461.5|3466|3462|3466|3462|3466|3461.5|0
1618311370000|2021-04-13 10:56:10||3462.5||3462||3462.5||3462|0
1618311420000|2021-04-13 10:57:00||3462.5||3462.5||3462.5||3462.5|0
1618311440000|2021-04-13 10:57:20|3466.5||3466.5||3466.5||3466.5||0
1618311470000|2021-04-13 10:57:50|3467||3467||3467||3467||0
1618311480000|2021-04-13 10:58:00||3463||3463||3463||3463|0
1618311500000|2021-04-13 10:58:20|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618311510000|2021-04-13 10:58:30|3466|3462|3466|3462|3466.5|3462.5|3466|3462|0
1618311520000|2021-04-13 10:58:40|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466|3462|0
1618311530000|2021-04-13 10:58:50||3462||3462.5||3462.5||3462|0
1618311540000|2021-04-13 10:59:00|3466|3462|3465.5|3461.5|3466|3462|3465.5|3461.5|0
1618311560000|2021-04-13 10:59:20||3462||3461.5||3462||3461.5|0
1618311570000|2021-04-13 10:59:30|3466|3462|3466|3462|3466|3462|3466|3462|0
1618311600000|2021-04-13 11:00:00|3466.5|3461.5|3467.5|3458|3484.5|3461.5|3466.5|3448.5|0
1618311610000|2021-04-13 11:00:10|3468|3457.5|3467|3457|3468|3457.5|3467|3457|0
1618311620000|2021-04-13 11:00:20|3483|3456.5|3467|3456.5|3483|3456.5|3467|3456.5|0
1618311630000|2021-04-13 11:00:30|3467.5|3456|3481|3455.5|3483|3456|3466.5|3455.5|0
1618311640000|2021-04-13 11:00:40|3480.5|3455|3478.5|3455|3489|3455|3466.5|3455|0
1618311650000|2021-04-13 11:00:50|3477.5|3454.5|3466|3454|3477.5|3454.5|3466|3454|0
1618311660000|2021-04-13 11:01:00|3466.5|3453.5|3466.5|3453|3489.5|3453.5|3465.5|3448.5|0
1618311670000|2021-04-13 11:01:10|3465.5|3454|3468|3454|3481|3454|3465.5|3454|0
1618311680000|2021-04-13 11:01:20|3467.5|3453.5|3464.5|3454|3486|3454|3464.5|3448.5|0
1618311690000|2021-04-13 11:01:30|3465|3453.5|3464|3454|3465|3454|3464|3450|0
1618311710000|2021-04-13 11:01:50|3463.5||3470.5||3489.5||3463.5||0
1618311720000|2021-04-13 11:02:00|3469.5|3453.5|3463|3453.5|3469.5|3453.5|3463|3449.5|0
1618311730000|2021-04-13 11:02:10|3463.5|3453|3482|3451|3482|3453|3462.5|3448.5|0
1618311740000|2021-04-13 11:02:20|3480|3451.5|3466|3455|3480|3455|3462.5|3451.5|0
1618311750000|2021-04-13 11:02:30|3465.5|3454.5|3464|3455.5|3479|3455.5|3462.5|3454.5|0
1618311760000|2021-04-13 11:02:40|3463.5|3456|3463|3458|3463.5|3458.5|3463|3456|0
1618311770000|2021-04-13 11:02:50|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|0
1618311780000|2021-04-13 11:03:00|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461|3457|0
1618311790000|2021-04-13 11:03:10|3462|3458|3463|3459|3463|3459|3462|3458|0
1618311800000|2021-04-13 11:03:20|3463.5|3458.5|3462|3458|3463.5|3458.5|3462|3458|0
1618311810000|2021-04-13 11:03:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1618311820000|2021-04-13 11:03:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|0
1618311840000|2021-04-13 11:04:00|3462||3462||3462||3461.5||0
1618311850000|2021-04-13 11:04:10|3461.5|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|0
1618311860000|2021-04-13 11:04:20|3461||3461.5||3461.5||3461||0
1618311880000|2021-04-13 11:04:40|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3458|0
1618311890000|2021-04-13 11:04:50|3462|3458|3462|3458|3462.5|3458|3462|3458|0
1618311900000|2021-04-13 11:05:00|3461.5||3462||3462||3461.5||0
1618311910000|2021-04-13 11:05:10|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462|3458.5|0
1618311920000|2021-04-13 11:05:20|3462||3462.5||3463||3462||0
1618311930000|2021-04-13 11:05:30|3463|3459|3464|3460|3464|3460|3463|3459|0
1618311940000|2021-04-13 11:05:40|3464.5||3464||3464.5||3464||0
1618311950000|2021-04-13 11:05:50|3464.5|3460.5|3465|3461|3465|3461|3464|3460|0
1618311960000|2021-04-13 11:06:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1618311970000|2021-04-13 11:06:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|0
1618311980000|2021-04-13 11:06:20|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1618311990000|2021-04-13 11:06:30|3467|3463|3467|3463|3467|3463|3467|3463|0
1618312000000|2021-04-13 11:06:40|3467.5||3467||3467.5||3467||0
1618312010000|2021-04-13 11:06:50||3463.5||3463||3463.5||3462.5|0
1618312020000|2021-04-13 11:07:00|3468|3463.5|3468|3464|3468|3464|3467.5|3463|0
1618312030000|2021-04-13 11:07:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1618312040000|2021-04-13 11:07:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|0
1618312050000|2021-04-13 11:07:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464.5|0
1618312060000|2021-04-13 11:07:40|3469|3464|3468|3463.5|3469|3464|3467.5|3463.5|0
1618312070000|2021-04-13 11:07:50|3467.5|3464|3468|3464|3468|3464|3467.5|3464|0
1618312090000|2021-04-13 11:08:10|3468.5|3463.5|3468|3464|3468.5|3464.5|3468|3463.5|0
1618312100000|2021-04-13 11:08:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|0
1618312110000|2021-04-13 11:08:30|3469||3468.5||3469||3468.5||0
1618312130000|2021-04-13 11:08:50|3469|3465|3469|3465.5|3469|3465.5|3469|3465|0
1618312140000|2021-04-13 11:09:00||3465||3465||3465||3465|0
1618312150000|2021-04-13 11:09:10||3464.5||3465||3465||3464.5|0
1618312200000|2021-04-13 11:10:00|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618312210000|2021-04-13 11:10:10|3469|3465|3469.5|3465.5|3470|3465.5|3469|3465|0
1618312220000|2021-04-13 11:10:20|3470|3466|3469.5|3466|3470|3466|3469.5|3466|0
1618312230000|2021-04-13 11:10:30|3470|3465.5|3469.5|3465.5|3470|3465.5|3469.5|3465.5|0
1618312240000|2021-04-13 11:10:40|3470|3466|3469.5|3466|3470|3466|3469.5|3465.5|0
1618312250000|2021-04-13 11:10:50||3465.5||3465.5||3465.5||3465.5|0
1618312260000|2021-04-13 11:11:00|3469|3465|3469|3465|3469|3465|3469|3465|0
1618312270000|2021-04-13 11:11:10||3465.5||3465.5||3465.5||3465.5|0
1618312280000|2021-04-13 11:11:20||3465||3465||3465||3465|0
1618312290000|2021-04-13 11:11:30||3465.5||3465.5||3465.5||3465.5|0
1618312300000|2021-04-13 11:11:40||3465||3465||3465||3465|0
1618312360000|2021-04-13 11:12:40||3465.5||3465||3465.5||3465|0
1618312370000|2021-04-13 11:12:50|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469|3465.5|0
1618312390000|2021-04-13 11:13:10|3470|3466|3470|3466|3470|3466|3470|3465.5|0
1618312400000|2021-04-13 11:13:20|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618312450000|2021-04-13 11:14:10|3470|3466|3470|3466|3470|3466|3470|3465.5|0
1618312460000|2021-04-13 11:14:20||3465.5||3466||3466||3465.5|0
1618312500000|2021-04-13 11:15:00|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1618312510000|2021-04-13 11:15:10|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618312520000|2021-04-13 11:15:20||3466||3466.5||3466.5||3466|0
1618312530000|2021-04-13 11:15:30|3471|3467|3471|3467|3471|3467|3471|3467|0
1618312540000|2021-04-13 11:15:40||3467.5||3467.5||3467.5||3467.5|0
1618312550000|2021-04-13 11:15:50|3470.5|3467|3470.5|3467|3470.5|3467|3470.5|3467|0
1618312560000|2021-04-13 11:16:00|3471|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1618312580000|2021-04-13 11:16:20||3467.5||3466.5||3467.5||3466.5|0
1618312590000|2021-04-13 11:16:30|3470.5||3470.5||3470.5||3470.5||0
1618312650000|2021-04-13 11:17:30|3470|3466|3470|3466|3470|3466|3470|3466|0
1618312670000|2021-04-13 11:17:50|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618312700000|2021-04-13 11:18:20|3470|3466|3470|3466.5|3470.5|3466.5|3470|3466|0
1618312710000|2021-04-13 11:18:30||3466||3466||3466||3466|0
1618312730000|2021-04-13 11:18:50||3465.5||3466||3466||3465.5|0
1618312740000|2021-04-13 11:19:00|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618312760000|2021-04-13 11:19:20|3470|3466|3470|3466|3470|3466|3470|3465.5|0
1618312800000|2021-04-13 11:20:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|0
1618312810000|2021-04-13 11:20:10|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|0
1618312830000|2021-04-13 11:20:30|3470.5|3466.5|3470.5|3466|3470.5|3466.5|3470.5|3466|0
1618312840000|2021-04-13 11:20:40|3470|3466.5|3470|3466|3470.5|3466.5|3470|3466|0
1618312910000|2021-04-13 11:21:50||3466.5||3466||3466.5||3466|0
1618312920000|2021-04-13 11:22:00|3470.5||3470||3470.5||3470||0
1618312930000|2021-04-13 11:22:10|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618312940000|2021-04-13 11:22:20||3467||3467||3467||3467|0
1618312950000|2021-04-13 11:22:30|3471||3471||3471||3471||0
1618312960000|2021-04-13 11:22:40|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618312990000|2021-04-13 11:23:10|3470|3466|3470|3466|3470|3466|3470|3466|0
1618313010000|2021-04-13 11:23:30|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618313030000|2021-04-13 11:23:50||3466||3465.5||3466||3465.5|0
1618313080000|2021-04-13 11:24:40|3470||3469.5||3470||3469.5||0
1618313090000|2021-04-13 11:24:50||3466||3466||3466||3466|0
1618313100000|2021-04-13 11:25:00|3469|3465.5|3469|3465|3469|3465.5|3469|3465|0
1618313120000|2021-04-13 11:25:20|3468.5||3468.5||3468.5||3468.5||0
1618313130000|2021-04-13 11:25:30|3469|3464.5|3468.5|3464.5|3469|3464.5|3468.5|3464.5|0
1618313150000|2021-04-13 11:25:50|3469|3465|3468.5|3465|3469|3465|3468.5|3465|0
1618313160000|2021-04-13 11:26:00||3464.5||3464.5||3464.5||3464.5|0
1618313170000|2021-04-13 11:26:10|3468|3464|3468|3464|3468|3464|3468|3464|0
1618313190000|2021-04-13 11:26:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464|0
1618313200000|2021-04-13 11:26:40||3464||3464.5||3464.5||3464|0
1618313210000|2021-04-13 11:26:50|3469||3469||3469||3469||0
1618313220000|2021-04-13 11:27:00|3468.5||3469||3469||3468.5||0
1618313230000|2021-04-13 11:27:10||3465||3465||3465||3465|0
1618313320000|2021-04-13 11:28:40||3465.5||3465||3465.5||3465|0
1618313330000|2021-04-13 11:28:50|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618313340000|2021-04-13 11:29:00|3469|3465|3468.5|3464.5|3469|3465|3468.5|3464.5|0
1618313380000|2021-04-13 11:29:40|3468|3464|3468|3464.5|3468|3464.5|3468|3464|0
1618313390000|2021-04-13 11:29:50|3468.5||3468.5||3468.5||3468.5||0
1618313400000|2021-04-13 11:30:00|3468||3468||3468||3468||0
1618313410000|2021-04-13 11:30:10|3468.5||3468.5||3468.5||3468.5||0
1618313420000|2021-04-13 11:30:20|3468||3468.5||3468.5||3468||0
1618313480000|2021-04-13 11:31:20|3468|3464|3468|3464|3468.5|3464|3468|3464|0
1618313490000|2021-04-13 11:31:30||3464.5||3464.5||3464.5||3464.5|0
1618313500000|2021-04-13 11:31:40|3468.5|3464|3468|3464.5|3468.5|3464.5|3468|3464|0
1618313510000|2021-04-13 11:31:50|3468.5|3464|3468|3464|3468.5|3464|3468|3464|0
1618313520000|2021-04-13 11:32:00|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618313530000|2021-04-13 11:32:10|3469||3469||3469||3469||0
1618313550000|2021-04-13 11:32:30||3465||3465||3465||3465|0
1618313560000|2021-04-13 11:32:40|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618313570000|2021-04-13 11:32:50||3465||3465.5||3465.5||3465|0
1618313590000|2021-04-13 11:33:10||3466||3466||3466||3466|0
1618313600000|2021-04-13 11:33:20||3465.5||3466||3466||3465.5|0
1618313620000|2021-04-13 11:33:40||3465.5||3466||3466||3465.5|0
1618313630000|2021-04-13 11:33:50||3465.5||3466||3466||3465.5|0
1618313640000|2021-04-13 11:34:00|3470|3465.5|3470|3466|3470|3466|3470|3465.5|0
1618313650000|2021-04-13 11:34:10|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618313680000|2021-04-13 11:34:40|3470|3466|3470|3466|3470|3466|3470|3466|0
1618313690000|2021-04-13 11:34:50|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618313700000|2021-04-13 11:35:00|3471||3471||3471||3471||0
1618313720000|2021-04-13 11:35:20||3467||3467||3467||3467|0
1618313730000|2021-04-13 11:35:30||3466.5||3466.5||3467||3466.5|0
1618313740000|2021-04-13 11:35:40|3470.5||3470.5||3470.5||3470.5||0
1618313760000|2021-04-13 11:36:00|3470|3466|3470|3466|3470|3466|3470|3466|0
1618313810000|2021-04-13 11:36:50||3465.5||3465.5||3465.5||3465.5|0
1618313830000|2021-04-13 11:37:10|3469.5||3469.5||3469.5||3469.5||0
1618313850000|2021-04-13 11:37:30|3469||3469||3469||3469||0
1618313860000|2021-04-13 11:37:40|3469.5|3465|3469|3465|3469.5|3465.5|3469|3465|0
1618313880000|2021-04-13 11:38:00|3468.5|3464.5|3468.5|3464|3468.5|3464.5|3468.5|3464|0
1618313890000|2021-04-13 11:38:10|3468|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464.5|0
1618313900000|2021-04-13 11:38:20|3469||3468.5||3469||3468.5||0
1618313920000|2021-04-13 11:38:40|3469|3465|3469|3465|3469|3465|3468.5|3465|0
1618313930000|2021-04-13 11:38:50|3468.5|3464.5|3468.5|3465|3468.5|3465|3468.5|3464.5|0
1618313940000|2021-04-13 11:39:00|3469||3469||3469||3469||0
1618314000000|2021-04-13 11:40:00|3469.5|3465.5|3469|3465.5|3469.5|3465.5|3469|3465.5|0
1618314010000|2021-04-13 11:40:10|3469.5||3469.5||3469.5||3469.5||0
1618314020000|2021-04-13 11:40:20|3469||3469||3469||3469||0
1618314030000|2021-04-13 11:40:30||3465||3465||3465||3465|0
1618314040000|2021-04-13 11:40:40||3464.5||3464.5||3464.5||3464.5|0
1618314050000|2021-04-13 11:40:50||3465||3465||3465||3465|0
1618314060000|2021-04-13 11:41:00||3464.5||3464.5||3464.5||3464.5|0
1618314070000|2021-04-13 11:41:10|3468.5||3468.5||3468.5||3468.5||0
1618314080000|2021-04-13 11:41:20|3468||3468||3468||3468||0
1618314090000|2021-04-13 11:41:30||3464||3464||3464||3464|0
1618314130000|2021-04-13 11:42:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1618314140000|2021-04-13 11:42:20|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1618314180000|2021-04-13 11:43:00|3467.5||3468||3468||3467.5||0
1618314210000|2021-04-13 11:43:30||3463.5||3464||3464||3463.5|0
1618314270000|2021-04-13 11:44:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618314280000|2021-04-13 11:44:40|3468|3464|3468|3464|3468|3464|3468|3464|0
1618314310000|2021-04-13 11:45:10|3467.5|3463.5|3468|3463.5|3468|3463.5|3467.5|3463.5|0
1618314320000|2021-04-13 11:45:20|3467.5||3467.5||3467.5||3467.5||0
1618314330000|2021-04-13 11:45:30||3463||3463.5||3463.5||3463|0
1618314370000|2021-04-13 11:46:10||3463||3463||3463||3463|0
1618314380000|2021-04-13 11:46:20|3467||3467||3467||3467||0
1618314450000|2021-04-13 11:47:30|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618314480000|2021-04-13 11:48:00|3468|3464|3468|3464|3468|3464|3468|3464|0
1618314510000|2021-04-13 11:48:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618314530000|2021-04-13 11:48:50|3469||3469||3469||3469||0
1618314560000|2021-04-13 11:49:20||3465||3465.5||3465.5||3465|0
1618314570000|2021-04-13 11:49:30||3465||3465||3465||3465|0
1618314640000|2021-04-13 11:50:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618314730000|2021-04-13 11:52:10||3464||3464||3464||3464|0
1618314750000|2021-04-13 11:52:30|3468||3468||3468||3468||0
1618314770000|2021-04-13 11:52:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1618314820000|2021-04-13 11:53:40|3467|3463|3467|3463.5|3467|3463.5|3467|3463|0
1618314830000|2021-04-13 11:53:50||3463||3463||3463||3463|0
1618314840000|2021-04-13 11:54:00||3463.5||3463.5||3463.5||3463.5|0
1618314860000|2021-04-13 11:54:20|3467.5||3467.5||3467.5||3467.5||0
1618314890000|2021-04-13 11:54:50|3467|3463|3467|3463|3467|3463|3467|3463|0
1618314910000|2021-04-13 11:55:10|3467.5|3463.5|3467|3463.5|3467.5|3463.5|3467|3463|0
1618314920000|2021-04-13 11:55:20|3467.5||3467.5||3467.5||3467.5||0
1618314960000|2021-04-13 11:56:00|3468|3464|3468|3464|3468|3464|3468|3464|0
1618315030000|2021-04-13 11:57:10||3464.5||3464.5||3464.5||3464|0
1618315040000|2021-04-13 11:57:20|3468.5||3468.5||3468.5||3468.5||0
1618315080000|2021-04-13 11:58:00|3468|3464|3468|3464|3468.5|3464.5|3468|3464|0
1618315160000|2021-04-13 11:59:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618315170000|2021-04-13 11:59:30||3464||3464.5||3464.5||3464|0
1618315190000|2021-04-13 11:59:50|3468|3464|3468|3464|3468.5|3464|3468|3464|0
1618315220000|2021-04-13 12:00:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|0
1618315260000|2021-04-13 12:01:00|3469|3465|3469|3465.5|3469.5|3465.5|3469|3465|0
1618315270000|2021-04-13 12:01:10|3469.5|3465|3469.5|3465.5|3469.5|3465.5|3469.5|3465|0
1618315280000|2021-04-13 12:01:20|3469||3469||3469||3469||0
1618315290000|2021-04-13 12:01:30|3469.5||3469.5||3469.5||3469.5||0
1618315300000|2021-04-13 12:01:40|3469||3469||3469||3469||0
1618315310000|2021-04-13 12:01:50||3465||3465||3465||3465|0
1618315330000|2021-04-13 12:02:10|3469.5|3465.5|3469|3465.5|3469.5|3465.5|3469|3465.5|0
1618315340000|2021-04-13 12:02:20|3469.5||3469.5||3469.5||3469.5||0
1618315380000|2021-04-13 12:03:00|3469|3465|3469|3465|3469|3465|3469|3465|0
1618315450000|2021-04-13 12:04:10|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1618315520000|2021-04-13 12:05:20|3470|3466|3470|3466|3470|3466|3470|3466|0
1618315540000|2021-04-13 12:05:40|3470.5||3470||3470.5||3470||0
1618315550000|2021-04-13 12:05:50|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1618315640000|2021-04-13 12:07:20|3471||3471||3471||3471||0
1618315650000|2021-04-13 12:07:30||3467||3467||3467||3467|0
1618315680000|2021-04-13 12:08:00|3470.5||3471||3471||3470.5||0
1618315700000|2021-04-13 12:08:20|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|0
1618315720000|2021-04-13 12:08:40|3472|3468|3472|3468|3472|3468|3472|3468|0
1618315740000|2021-04-13 12:09:00|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|0
1618315760000|2021-04-13 12:09:20|3473|3469|3473|3469|3473|3469|3473|3469|0
1618315780000|2021-04-13 12:09:40|3473.5||3473||3473.5||3473||0
1618315790000|2021-04-13 12:09:50|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618315800000|2021-04-13 12:10:00|3473|3469|3473|3469.5|3473|3469.5|3473|3469|0
1618315810000|2021-04-13 12:10:10||3469||3469||3469||3469|0
1618315840000|2021-04-13 12:10:40||3469.5||3469.5||3469.5||3469.5|0
1618315850000|2021-04-13 12:10:50|3473.5||3473||3473.5||3473||0
1618315860000|2021-04-13 12:11:00||3469||3469||3469||3469|0
1618315930000|2021-04-13 12:12:10|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618315940000|2021-04-13 12:12:20|3474|3470|3474|3470|3474|3470|3474|3470|0
1618315970000|2021-04-13 12:12:50|3473.5||3474||3474||3473.5||0
1618315980000|2021-04-13 12:13:00|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618316000000|2021-04-13 12:13:20|3474|3470|3474|3470|3474|3470|3474|3470|0
1618316040000|2021-04-13 12:14:00|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618316070000|2021-04-13 12:14:30|3474|3470|3474|3470|3474|3470|3474|3470|0
1618316120000|2021-04-13 12:15:20|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618316170000|2021-04-13 12:16:10||3469||3469||3469||3469|0
1618316180000|2021-04-13 12:16:20|3473||3473||3473||3473||0
1618316210000|2021-04-13 12:16:50|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618316230000|2021-04-13 12:17:10|3474||3474||3474||3474||0
1618316260000|2021-04-13 12:17:40|3473.5||3473.5||3473.5||3473.5||0
1618316290000|2021-04-13 12:18:10||3469||3469||3469||3469|0
1618316300000|2021-04-13 12:18:20|3473||3473||3473||3473||0
1618316350000|2021-04-13 12:19:10|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1618316400000|2021-04-13 12:20:00|3473|3469|3474|3470|3474|3470|3473|3469|0
1618316430000|2021-04-13 12:20:30||3470.5||3470.5||3470.5||3470.5|0
1618316440000|2021-04-13 12:20:40|3474.5||3474.5||3474.5||3474.5||0
1618316470000|2021-04-13 12:21:10||3471||3470.5||3471||3470.5|0
1618316480000|2021-04-13 12:21:20|3475|3471|3475|3471|3475|3471|3475|3471|0
1618316550000|2021-04-13 12:22:30|3475.5|3471.5|3475.5|3472|3475.5|3472|3475.5|3471.5|0
1618316560000|2021-04-13 12:22:40|3476||3476||3476||3476||0
1618316590000|2021-04-13 12:23:10|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|0
1618316600000|2021-04-13 12:23:20|3477||3477||3477||3477||0
1618316610000|2021-04-13 12:23:30||3473||3473||3473||3473|0
1618316620000|2021-04-13 12:23:40|3476.5||3476.5||3476.5||3476.5||0
1618316630000|2021-04-13 12:23:50|3477||3477||3477||3477||0
1618316650000|2021-04-13 12:24:10|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|0
1618316660000|2021-04-13 12:24:20|3478|3474|3478|3474|3478|3474|3478|3474|0
1618316670000|2021-04-13 12:24:30|3478.5|3474.5|3478.5|3474|3478.5|3474.5|3478.5|3474|0
1618316680000|2021-04-13 12:24:40||3474.5||3474.5||3474.5||3474.5|0
1618316690000|2021-04-13 12:24:50||3475||3475||3475||3475|0
1618316700000|2021-04-13 12:25:00|3479||3479||3479||3479||0
1618316710000|2021-04-13 12:25:10|3479.5||3479.5||3479.5||3479.5||0
1618316720000|2021-04-13 12:25:20|3479||3479||3479||3479||0
1618316730000|2021-04-13 12:25:30||3474.5||3474.5||3474.5||3474.5|0
1618316740000|2021-04-13 12:25:40|3478.5||3478.5||3478.5||3478.5||0
1618316750000|2021-04-13 12:25:50|3478|3474|3478|3474|3478|3474|3478|3474|0
1618316860000|2021-04-13 12:27:40|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|0
1618316870000|2021-04-13 12:27:50|3479||3479||3479||3479||0
1618316880000|2021-04-13 12:28:00||3475||3475||3475||3475|0
1618316940000|2021-04-13 12:29:00|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|0
1618316960000|2021-04-13 12:29:20|3479||3479||3479||3479||0
1618316970000|2021-04-13 12:29:30||3475||3475.5||3475.5||3475|0
1618316980000|2021-04-13 12:29:40|3479.5|3475|3479|3475|3479.5|3475|3479|3475|0
1618316990000|2021-04-13 12:29:50|3479.5|3474.5|3482|3472|3482.5|3474.5|3479.5|3471.5|0
1618317000000|2021-04-13 12:30:00||3471.5||3471||3471.5||3470.5|0
1618317010000|2021-04-13 12:30:10|3481.5|3472|3478.5|3474.5|3481.5|3475|3478.5|3472|0
1618317020000|2021-04-13 12:30:20|3479||3478.5||3479||3478.5||0
1618317030000|2021-04-13 12:30:30|3479|3475|3479|3475|3479|3475|3479|3474.5|0
1618317040000|2021-04-13 12:30:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3478.5|3474.5|0
1618317060000|2021-04-13 12:31:00|3479|3475|3479|3475|3479|3475|3479|3475|0
1618317080000|2021-04-13 12:31:20|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|0
1618317110000|2021-04-13 12:31:50|3480|3476|3480|3476|3480|3476|3480|3476|0
1618317160000|2021-04-13 12:32:40|3480.5|3476.5|3480|3476.5|3480.5|3476.5|3480|3476.5|0
1618317170000|2021-04-13 12:32:50|3480.5||3480.5||3480.5||3480.5||0
1618317250000|2021-04-13 12:34:10|3481||3480.5||3481||3480.5||0
1618317290000|2021-04-13 12:34:50|3480|3476|3480|3476|3480|3476|3480|3476|0
1618317300000|2021-04-13 12:35:00|3479.5||3479.5||3480||3479.5||0
1618317310000|2021-04-13 12:35:10||3475.5||3475.5||3476||3475.5|0
1618317320000|2021-04-13 12:35:20|3480|3476|3480|3476|3480|3476|3480|3476|0
1618317340000|2021-04-13 12:35:40|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1618317360000|2021-04-13 12:36:00|3480|3476|3480.5|3476|3480.5|3476.5|3480|3476|0
1618317370000|2021-04-13 12:36:10||3476.5||3476.5||3476.5||3476.5|0
1618317380000|2021-04-13 12:36:20|3480|3476|3479.5|3476|3480|3476|3479.5|3476|0
1618317390000|2021-04-13 12:36:30|3480||3480||3480||3480||0
1618317430000|2021-04-13 12:37:10|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|0
1618317450000|2021-04-13 12:37:30|3480|3476|3480|3476|3480.5|3476|3480|3476|0
1618317470000|2021-04-13 12:37:50|3479.5|3475.5|3479.5|3476|3479.5|3476|3479.5|3475.5|0
1618317480000|2021-04-13 12:38:00|3480||3480||3480||3480||0
1618317530000|2021-04-13 12:38:50|3480.5|3476.5|3480.5|3477|3480.5|3477|3480.5|3476.5|0
1618317540000|2021-04-13 12:39:00|3481||3481||3481||3481||0
1618317560000|2021-04-13 12:39:20|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1618317590000|2021-04-13 12:39:50|3482|3478|3482|3477.5|3482|3478|3482|3477.5|0
1618317600000|2021-04-13 12:40:00|3481.5|3478|3482|3478|3482|3478|3481.5|3478|0
1618317620000|2021-04-13 12:40:20|3481.5||3481.5||3481.5||3481.5||0
1618317630000|2021-04-13 12:40:30|3482|3477.5|3481.5|3477.5|3482|3477.5|3481.5|3477.5|0
1618317640000|2021-04-13 12:40:40|3482|3478|3482|3478|3482|3478|3482|3477.5|0
1618317650000|2021-04-13 12:40:50||3477.5||3478||3478||3477.5|0
1618317700000|2021-04-13 12:41:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|0
1618317730000|2021-04-13 12:42:10||3478||3478||3478||3478|0
1618317740000|2021-04-13 12:42:20|3482||3482||3482||3482||0
1618317750000|2021-04-13 12:42:30|3481.5||3482||3482||3481.5||0
1618317800000|2021-04-13 12:43:20|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1618317870000|2021-04-13 12:44:30|3482|3478|3482|3478|3482|3478|3482|3478|0
1618317890000|2021-04-13 12:44:50||3477.5||3477.5||3477.5||3477.5|0
1618317900000|2021-04-13 12:45:00||3478||3478||3478||3478|0
1618317910000|2021-04-13 12:45:10||3477.5||3478||3478||3477.5|0
1618317930000|2021-04-13 12:45:30|3481.5||3482||3482||3481.5||0
1618317950000|2021-04-13 12:45:50|3481.5||3482||3482||3481.5||0
1618317960000|2021-04-13 12:46:00|3481.5||3481.5||3481.5||3481.5||0
1618317970000|2021-04-13 12:46:10|3482|3477.5|3482|3478|3482|3478|3481.5|3477.5|0
1618317990000|2021-04-13 12:46:30|3482.5||3482.5||3482.5||3482||0
1618318000000|2021-04-13 12:46:40|3482||3482||3482.5||3482||0
1618318010000|2021-04-13 12:46:50|3482.5|3478.5|3482.5|3478|3482.5|3478.5|3482|3478|0
1618318020000|2021-04-13 12:47:00|3482|3478.5|3482.5|3478.5|3482.5|3478.5|3482|3478|0
1618318030000|2021-04-13 12:47:10|3482|3478|3482|3478|3482|3478|3482|3478|0
1618318080000|2021-04-13 12:48:00|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|0
1618318110000|2021-04-13 12:48:30|3482|3478|3482|3478|3482|3478|3482|3478|0
1618318130000|2021-04-13 12:48:50|3482.5||3482.5||3482.5||3482.5||0
1618318140000|2021-04-13 12:49:00||3478.5||3478.5||3478.5||3478.5|0
1618318150000|2021-04-13 12:49:10|3483|3479|3483|3479|3483|3479.5|3483|3478.5|0
1618318160000|2021-04-13 12:49:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|0
1618318270000|2021-04-13 12:51:10|3484|3480|3484|3480|3484|3480|3484|3480|0
1618318300000|2021-04-13 12:51:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1618318320000|2021-04-13 12:52:00|3485|3481|3485|3481|3485|3481|3484.5|3481|0
1618318340000|2021-04-13 12:52:20|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|0
1618318360000|2021-04-13 12:52:40|3486||3485.5||3486||3485.5||0
1618318380000|2021-04-13 12:53:00|3484.5|3481|3484.5|3481|3484.5|3481|3484.5|3481|0
1618318410000|2021-04-13 12:53:30||3480.5||3480.5||3480.5||3480.5|0
1618318480000|2021-04-13 12:54:40|3485||3484.5||3485||3484.5||0
1618318490000|2021-04-13 12:54:50||3481||3481||3481||3481|0
1618318510000|2021-04-13 12:55:10|3485|3481.5|3485|3481.5|3485|3481.5|3484.5|3481.5|0
1618318570000|2021-04-13 12:56:10||3481||3481||3481||3481|0
1618318580000|2021-04-13 12:56:20|3485.5||3485||3485.5||3485||0
1618318600000|2021-04-13 12:56:40|3485.5|3481.5|3485|3481.5|3485.5|3481.5|3485|3481.5|0
1618318620000|2021-04-13 12:57:00||3481||3481||3481||3481|0
1618318640000|2021-04-13 12:57:20||3480.5||3480.5||3480.5||3480.5|0
1618318650000|2021-04-13 12:57:30|3484.5||3484||3484.5||3484||0
1618318660000|2021-04-13 12:57:40|3484.5|3480|3483.5|3480|3484.5|3480|3483.5|3480|0
1618318670000|2021-04-13 12:57:50||3479.5||3479.5||3479.5||3479.5|0
1618318680000|2021-04-13 12:58:00||3480||3480||3480||3480|0
1618318690000|2021-04-13 12:58:10|3484||3484||3484||3484||0
1618318700000|2021-04-13 12:58:20||3480.5||3480.5||3480.5||3480.5|0
1618318710000|2021-04-13 12:58:30|3484.5||3484.5||3484.5||3484.5||0
1618318730000|2021-04-13 12:58:50|3485||3484.5||3485||3484.5||0
1618318740000|2021-04-13 12:59:00|3485|3481|3485|3481|3485|3481|3485|3481|0
1618318800000|2021-04-13 13:00:00||3481.5||3481.5||3481.5||3481.5|0
1618318850000|2021-04-13 13:00:50|3485.5|3481|3485.5|3481|3485.5|3481|3485|3481|0
1618318860000|2021-04-13 13:01:00|3485||3485||3485||3485||0
1618318880000|2021-04-13 13:01:20||3480.5||3480.5||3480.5||3480.5|0
1618318890000|2021-04-13 13:01:30|3484.5||3484||3484.5||3484||0
1618318920000|2021-04-13 13:02:00|3484.5||3484.5||3484.5||3484.5||0
1618318950000|2021-04-13 13:02:30|3485|3481|3485|3481|3485|3481|3484.5|3481|0
1618318960000|2021-04-13 13:02:40|3484.5||3484.5||3485||3484.5||0
1618318970000|2021-04-13 13:02:50|3485||3485||3485||3485||0
1618318980000|2021-04-13 13:03:00|3484.5||3484.5||3484.5||3484.5||0
1618319000000|2021-04-13 13:03:20||3480.5||3480.5||3480.5||3480.5|0
1618319020000|2021-04-13 13:03:40|3484|3480|3483.5|3480|3484|3480|3483.5|3480|0
1618319050000|2021-04-13 13:04:10|3484||3484||3484||3484||0
1618319060000|2021-04-13 13:04:20||3480.5||3480.5||3480.5||3480.5|0
1618319080000|2021-04-13 13:04:40||3480||3480||3480||3480|0
1618319110000|2021-04-13 13:05:10||3479.5||3479.5||3479.5||3479.5|0
1618319120000|2021-04-13 13:05:20|3483.5||3483.5||3483.5||3483||0
1618319130000|2021-04-13 13:05:30||3480||3480||3480||3480|0
1618319150000|2021-04-13 13:05:50|3484||3483.5||3484||3483.5||0
1618319160000|2021-04-13 13:06:00||3479.5||3479.5||3479.5||3479.5|0
1618319170000|2021-04-13 13:06:10||3479||3479||3479||3479|0
1618319180000|2021-04-13 13:06:20|3483||3482.5||3483||3482.5||0
1618319220000|2021-04-13 13:07:00|3483|3479.5|3483|3479.5|3483|3479.5|3483|3479.5|0
1618319280000|2021-04-13 13:08:00|3483.5||3483||3483.5||3483||0
1618319290000|2021-04-13 13:08:10|3483.5||3483.5||3483.5||3483.5||0
1618319340000|2021-04-13 13:09:00||3479||3479||3479||3479|0
1618319390000|2021-04-13 13:09:50|3483||3483||3483||3483||0
1618319400000|2021-04-13 13:10:00|3483.5|3479.5|3483|3479.5|3483.5|3479.5|3483|3479.5|0
1618319410000|2021-04-13 13:10:10|3483.5||3484||3484||3483.5||0
1618319420000|2021-04-13 13:10:20|3483.5||3483.5||3483.5||3483.5||0
1618319440000|2021-04-13 13:10:40|3484||3484||3484||3483.5||0
1618319450000|2021-04-13 13:10:50|3483.5||3483.5||3483.5||3483.5||0
1618319460000|2021-04-13 13:11:00|3483|3480|3483.5|3480|3483.5|3480|3483|3480|0
1618319470000|2021-04-13 13:11:10|3484||3484||3484||3484||0
1618319480000|2021-04-13 13:11:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1618319490000|2021-04-13 13:11:30|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|0
1618319530000|2021-04-13 13:12:10||3481||3481||3481||3481|0
1618319540000|2021-04-13 13:12:20||3480.5||3480.5||3480.5||3480.5|0
1618319550000|2021-04-13 13:12:30||3481||3481||3481||3481|0
1618319560000|2021-04-13 13:12:40||3480.5||3480.5||3480.5||3480.5|0
1618319610000|2021-04-13 13:13:30|3484||3484||3484||3484||0
1618319640000|2021-04-13 13:14:00||3480||3480||3480||3480|0
1618319670000|2021-04-13 13:14:30|3484.5||3484||3484.5||3484||0
1618319720000|2021-04-13 13:15:20||3479.5||3480||3480||3479.5|0
1618319800000|2021-04-13 13:16:40|3484.5|3480.5|3484.5|3481|3484.5|3481|3484.5|3480.5|0
1618319820000|2021-04-13 13:17:00|3485|3480.5|3484.5|3480.5|3485|3480.5|3484.5|3480.5|0
1618319850000|2021-04-13 13:17:30|3485||3485||3485||3485||0
1618319860000|2021-04-13 13:17:40|3484.5||3484.5||3484.5||3484.5||0
1618319940000|2021-04-13 13:19:00|3485|3481|3484.5|3481|3485|3481|3484.5|3481|0
1618319950000|2021-04-13 13:19:10|3485|3481.5|3485|3481.5|3485|3481.5|3485|3481.5|0
1618319960000|2021-04-13 13:19:20|3485.5||3485.5||3485.5||3485.5||0
1618319970000|2021-04-13 13:19:30||3482||3482||3482||3482|0
1618319980000|2021-04-13 13:19:40|3486||3485.5||3486||3485.5||0
1618319990000|2021-04-13 13:19:50|3486||3485.5||3486||3485.5||0
1618320000000|2021-04-13 13:20:00|3486||3486||3486||3486||0
1618320020000|2021-04-13 13:20:20||3482.5||3482.5||3482.5||3482.5|0
1618320050000|2021-04-13 13:20:50|3486.5|3482|3486.5|3482.5|3487|3482.5|3486|3482|0
1618320080000|2021-04-13 13:21:20|3487||3487||3487||3487||0
1618320090000|2021-04-13 13:21:30|3486.5||3486.5||3486.5||3486.5||0
1618320100000|2021-04-13 13:21:40||3483||3482.5||3483||3482.5|0
1618320110000|2021-04-13 13:21:50|3487||3486.5||3487||3486.5||0
1618320120000|2021-04-13 13:22:00||3483||3483||3483||3483|0
1618320180000|2021-04-13 13:23:00|3487||3486.5||3487||3486.5||0
1618320190000|2021-04-13 13:23:10|3487||3487||3487||3487||0
1618320200000|2021-04-13 13:23:20|3487.5|3483.5|3487|3483.5|3487.5|3483.5|3487|3483.5|0
1618320210000|2021-04-13 13:23:30|3487.5|3484|3488|3484.5|3488|3484.5|3487.5|3484|0
1618320240000|2021-04-13 13:24:00|3488.5||3488.5||3488.5||3488.5||0
1618320320000|2021-04-13 13:25:20|3488|3484|3487.5|3484|3488|3484|3487.5|3484|0
1618320330000|2021-04-13 13:25:30|3488||3487.5||3488||3487.5||0
1618320360000|2021-04-13 13:26:00|3488|3483.5|3487.5|3483.5|3488|3483.5|3487.5|3483.5|0
1618320380000|2021-04-13 13:26:20||3484||3484||3484||3484|0
1618320390000|2021-04-13 13:26:30|3488|3484.5|3488|3484.5|3488|3484.5|3488|3484.5|0
1618320410000|2021-04-13 13:26:50|3488.5||3488||3488.5||3488||0
1618320420000|2021-04-13 13:27:00|3488.5||3488.5||3488.5||3488.5||0
1618320460000|2021-04-13 13:27:40||3484||3484||3484||3484|0
1618320480000|2021-04-13 13:28:00|3488||3487.5||3488||3487.5||0
1618320490000|2021-04-13 13:28:10|3488||3488||3488||3487.5||0
1618320500000|2021-04-13 13:28:20|3487.5|3483.5|3487.5|3483.5|3488|3483.5|3487.5|3483.5|0
1618320510000|2021-04-13 13:28:30|3488||3487||3488||3487||0
1618320520000|2021-04-13 13:28:40||3483||3483||3483||3483|0
1618320540000|2021-04-13 13:29:00||3483.5||3483.5||3483.5||3483.5|0
1618320550000|2021-04-13 13:29:10|3487.5||3487.5||3487.5||3487.5||0
1618320560000|2021-04-13 13:29:20|3487||3487||3487||3487||0
1618320590000|2021-04-13 13:29:50|3487.5||3487.5||3487.5||3487.5||0
1618320600000|2021-04-13 13:30:00|3488|3484|3487.5|3484|3488|3484|3487.5|3483.5|0
1618320610000|2021-04-13 13:30:10|3488|3483.5|3487|3483|3488|3483.5|3487|3483|0
1618320620000|2021-04-13 13:30:20|3486.5||3486.5||3487||3486.5||0
1618320630000|2021-04-13 13:30:30|3487|3483.5|3487|3483.5|3487|3483.5|3487|3483.5|0
1618320650000|2021-04-13 13:30:50|3487.5||3487.5||3488||3487||0
1618320670000|2021-04-13 13:31:10|3488|3484|3488|3484|3488|3484|3488|3484|0
1618320680000|2021-04-13 13:31:20|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|0
1618320690000|2021-04-13 13:31:30|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|0
1618320700000|2021-04-13 13:31:40||3484||3484||3484||3484|0
1618320710000|2021-04-13 13:31:50|3488||3487.5||3488||3487.5||0
1618320720000|2021-04-13 13:32:00||3483.5||3483.5||3483.5||3483.5|0
1618320740000|2021-04-13 13:32:20|3487||3487||3487||3487||0
1618320750000|2021-04-13 13:32:30|3487.5|3483|3487|3483.5|3487.5|3483.5|3487|3483|0
1618320760000|2021-04-13 13:32:40||3483||3483||3483||3483|0
1618320780000|2021-04-13 13:33:00|3486.5|3482.5|3486|3482.5|3486.5|3482.5|3486|3482.5|0
1618320790000|2021-04-13 13:33:10||3482||3482||3482||3482|0
1618320820000|2021-04-13 13:33:40||3481.5||3482||3482||3481.5|0
1618320830000|2021-04-13 13:33:50||3481.5||3481.5||3481.5||3481.5|0
1618320840000|2021-04-13 13:34:00|3485.5||3485||3485.5||3485||0
1618320850000|2021-04-13 13:34:10|3485.5||3485||3485.5||3485||0
1618320860000|2021-04-13 13:34:20|3485.5||3485.5||3485.5||3485.5||0
1618320890000|2021-04-13 13:34:50|3486|3482|3486|3482|3486|3482|3486|3482|0
1618320900000|2021-04-13 13:35:00|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|0
1618320910000|2021-04-13 13:35:10|3487|3483|3488|3484.5|3488.5|3484.5|3487|3483|0
1618320920000|2021-04-13 13:35:20|3488.5||3488.5||3489||3488.5||0
1618320930000|2021-04-13 13:35:30|3489|3485|3489|3485|3489|3485|3488.5|3485|0
1618320940000|2021-04-13 13:35:40|3488.5|3485.5|3489.5|3485.5|3489.5|3485.5|3488.5|3485.5|0
1618320960000|2021-04-13 13:36:00||3486||3486||3486||3486|0
1618320970000|2021-04-13 13:36:10|3490||3490||3490||3490||0
1618320980000|2021-04-13 13:36:20|3489.5|3486.5|3489.5|3486.5|3489.5|3486.5|3489.5|3486.5|0
1618321000000|2021-04-13 13:36:40|3490.5|3487|3491|3487|3491|3487|3490.5|3487|5
1618321020000|2021-04-13 13:37:00|3490.5||3491||3491||3490.5||0
1618321030000|2021-04-13 13:37:10|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|0
1618321040000|2021-04-13 13:37:20|3492||3491.5||3492||3491.5||0
1618321050000|2021-04-13 13:37:30|3492||3491.5||3492||3491.5||0
1618321060000|2021-04-13 13:37:40|3492|3488|3491.5|3488|3492|3488|3491.5|3488|0
1618321100000|2021-04-13 13:38:20|3492||3492||3492||3492||0
1618321110000|2021-04-13 13:38:30|3491.5||3491.5||3492||3491.5||0
1618321120000|2021-04-13 13:38:40|3492||3492||3492||3492||0
1618321160000|2021-04-13 13:39:20|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487.5|0
1618321210000|2021-04-13 13:40:10||3488||3488||3488||3488|0
1618321220000|2021-04-13 13:40:20|3492|3487.5|3491.5|3487.5|3492|3487.5|3491|3487.5|0
1618321230000|2021-04-13 13:40:30|3491||3491||3491||3491||0
1618321240000|2021-04-13 13:40:40|3491.5||3491.5||3491.5||3491.5||0
1618321250000|2021-04-13 13:40:50|3491|3487|3491|3487.5|3491.5|3487.5|3491|3487|0
1618321260000|2021-04-13 13:41:00|3491.5||3491||3491.5||3491||0
1618321300000|2021-04-13 13:41:40|3491.5||3491||3491.5||3491||0
1618321310000|2021-04-13 13:41:50|3491.5|3488|3491.5|3488|3491.5|3488|3491.5|3488|0
1618321320000|2021-04-13 13:42:00||3487.5||3487.5||3487.5||3487.5|0
1618321350000|2021-04-13 13:42:30||3487||3487||3487||3487|0
1618321360000|2021-04-13 13:42:40|3491|3486.5|3490.5|3486.5|3491|3486.5|3490.5|3486.5|0
1618321370000|2021-04-13 13:42:50|3490||3490.5||3490.5||3490||0
1618321380000|2021-04-13 13:43:00|3491||3490||3491||3490||0
1618321400000|2021-04-13 13:43:20||3486||3486||3486||3486|0
1618321410000|2021-04-13 13:43:30|3489.5|3485.5|3489.5|3485|3489.5|3485.5|3489.5|3485|0
1618321440000|2021-04-13 13:44:00|3489||3488.5||3489||3488.5||0
1618321450000|2021-04-13 13:44:10|3489||3489||3489||3488.5||0
1618321460000|2021-04-13 13:44:20|3488.5||3489||3489||3488.5||0
1618321470000|2021-04-13 13:44:30|3488.5||3489||3489||3488.5||0
1618321500000|2021-04-13 13:45:00|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489|3485.5|0
1618321510000|2021-04-13 13:45:10|3489||3489.5||3489.5||3489||0
1618321530000|2021-04-13 13:45:30||3486||3486||3486||3486|0
1618321540000|2021-04-13 13:45:40|3490||3490||3490||3490||0
1618321550000|2021-04-13 13:45:50|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|0
1618321560000|2021-04-13 13:46:00|3490||3490||3490||3490||0
1618321570000|2021-04-13 13:46:10||3486||3486||3486||3486|0
1618321590000|2021-04-13 13:46:30|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|0
1618321600000|2021-04-13 13:46:40|3491|3487|3491|3487|3491|3487|3491|3487|0
1618321610000|2021-04-13 13:46:50|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|0
1618321620000|2021-04-13 13:47:00|3492|3488|3491.5|3488|3492|3488|3491.5|3488|0
1618321640000|2021-04-13 13:47:20|3492||3492||3492||3492||0
1618321650000|2021-04-13 13:47:30|3491.5||3492||3492||3491.5||0
1618321700000|2021-04-13 13:48:20|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|0
1618321710000|2021-04-13 13:48:30|3493|3489|3493|3489|3493|3489|3493|3489|0
1618321720000|2021-04-13 13:48:40|3492.5||3492.5||3492.5||3492.5||0
1618321730000|2021-04-13 13:48:50|3493||3493||3493||3493||0
1618321770000|2021-04-13 13:49:30|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|0
1618321800000|2021-04-13 13:50:00||3487.5||3487.5||3487.5||3487.5|0
1618321810000|2021-04-13 13:50:10||3488||3488||3488||3488|0
1618321820000|2021-04-13 13:50:20|3492.5|3488.5|3492|3488.5|3492.5|3488.5|3492|3488.5|0
1618321830000|2021-04-13 13:50:30|3492.5||3492.5||3492.5||3492||0
1618321840000|2021-04-13 13:50:40|3492||3493||3493||3492||0
1618321850000|2021-04-13 13:50:50|3492.5|3489|3493|3489|3493|3489|3492.5|3489|0
1618321870000|2021-04-13 13:51:10|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|0
1618321880000|2021-04-13 13:51:20|3494|3490|3494|3490.5|3494|3490.5|3494|3490|0
1618321920000|2021-04-13 13:52:00|3494.5|3491|3494.5|3491|3494.5|3491|3494.5|3491|0
1618321940000|2021-04-13 13:52:20|3495|3491.5|3495|3491.5|3495|3491.5|3495|3491.5|0
1618321970000|2021-04-13 13:52:50|3495.5||3495||3495.5||3495||0
1618321990000|2021-04-13 13:53:10|3495.5|3492|3496|3492|3496|3492|3495.5|3492|0
1618322000000|2021-04-13 13:53:20||3492.5||3492.5||3492.5||3492.5|0
1618322020000|2021-04-13 13:53:40|3496.5||3496.5||3496.5||3496.5||0
1618322030000|2021-04-13 13:53:50|3496||3496.5||3496.5||3496||0
1618322040000|2021-04-13 13:54:00|3496||3496.5||3497||3496||0
1618322080000|2021-04-13 13:54:40|3496|3492|3495.5|3491.5|3496|3492|3495.5|3491.5|0
1618322100000|2021-04-13 13:55:00||3491||3491||3491||3491|0
1618322110000|2021-04-13 13:55:10|3495||3494.5||3495||3494.5||0
1618322120000|2021-04-13 13:55:20|3495|3491.5|3495.5|3491.5|3495.5|3491.5|3495|3491.5|0
1618322140000|2021-04-13 13:55:40|3496||3495.5||3496||3495.5||0
1618322170000|2021-04-13 13:56:10|3496|3492|3495.5|3492|3496|3492|3495.5|3492|0
1618322180000|2021-04-13 13:56:20|3496|3492.5|3496|3492.5|3496.5|3492.5|3496|3492.5|0
1618322190000|2021-04-13 13:56:30||3492||3492||3492||3492|0
1618322220000|2021-04-13 13:57:00|3495.5|3491.5|3495|3491.5|3495.5|3491.5|3495|3491.5|0
1618322230000|2021-04-13 13:57:10|3495.5||3495.5||3495.5||3495.5||0
1618322240000|2021-04-13 13:57:20||3492||3492||3492||3492|0
1618322280000|2021-04-13 13:58:00|3496||3496||3496||3496||0
1618322290000|2021-04-13 13:58:10||3492.5||3492.5||3492.5||3492.5|0
1618322310000|2021-04-13 13:58:30|3496.5||3496||3496.5||3496||0
1618322320000|2021-04-13 13:58:40|3496.5||3496.5||3496.5||3496.5||0
1618322330000|2021-04-13 13:58:50|3497|3493|3497|3493.5|3497|3493.5|3497|3493|0
1618322350000|2021-04-13 13:59:10||3493||3493||3493||3493|0
1618322360000|2021-04-13 13:59:20||3493.5||3493||3493.5||3493|0
1618322370000|2021-04-13 13:59:30||3492.5||3492.5||3492.5||3492.5|0
1618322380000|2021-04-13 13:59:40||3493||3493||3493||3493|0
1618322400000|2021-04-13 14:00:00|3496|3492.5|3496|3492|3496|3492.5|3496|3492|0
1618322410000|2021-04-13 14:00:10|3495.5||3495.5||3495.5||3495.5||0
1618322420000|2021-04-13 14:00:20||3491.5||3491.5||3491.5||3491.5|0
1618322430000|2021-04-13 14:00:30|3495|3491|3494.5|3491|3495|3491|3494.5|3491|0
1618322440000|2021-04-13 14:00:40|3495||3495||3495||3495||0
1618322460000|2021-04-13 14:01:00|3494.5|3490.5|3494|3490.5|3494.5|3490.5|3494|3490.5|0
1618322470000|2021-04-13 14:01:10||3490||3490||3490||3490|0
1618322490000|2021-04-13 14:01:30||3489.5||3489.5||3489.5||3489.5|0
1618322520000|2021-04-13 14:02:00|3493.5||3493.5||3493.5||3493||0
1618322530000|2021-04-13 14:02:10|3493||3493.5||3493.5||3493||0
1618322540000|2021-04-13 14:02:20|3493||3493||3493||3493||0
1618322550000|2021-04-13 14:02:30|3493.5||3493.5||3493.5||3493.5||0
1618322570000|2021-04-13 14:02:50|3494|3490|3494|3490.5|3494|3490.5|3494|3490|0
1618322580000|2021-04-13 14:03:00||3490||3490||3490||3490|0
1618322600000|2021-04-13 14:03:20|3493.5||3493.5||3493.5||3493.5||0
1618322620000|2021-04-13 14:03:40|3494||3494||3494||3494||0
1618322630000|2021-04-13 14:03:50|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493|3489.5|0
1618322640000|2021-04-13 14:04:00|3493|3489|3493|3489|3493|3489|3493|3489|0
1618322670000|2021-04-13 14:04:30|3492.5|3488.5|3492|3488.5|3492.5|3488.5|3492|3488.5|0
1618322690000|2021-04-13 14:04:50|3492.5||3492||3492.5||3492||0
1618322720000|2021-04-13 14:05:20|3492.5||3492.5||3492.5||3492.5||0
1618322730000|2021-04-13 14:05:30|3493|3489|3493|3489|3493|3489|3493|3489|0
1618322740000|2021-04-13 14:05:40|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|0
1618322750000|2021-04-13 14:05:50||3490||3490||3490||3490|0
1618322780000|2021-04-13 14:06:20||3489.5||3489.5||3489.5||3489.5|0
1618322790000|2021-04-13 14:06:30||3489||3489||3489||3489|0
1618322810000|2021-04-13 14:06:50||3489.5||3489.5||3489.5||3489.5|0
1618322820000|2021-04-13 14:07:00|3493|3489|3493|3489|3493|3489|3492.5|3489|0
1618322840000|2021-04-13 14:07:20||3489.5||3489.5||3489.5||3489.5|0
1618322850000|2021-04-13 14:07:30|3493.5||3493||3493.5||3493||0
1618322880000|2021-04-13 14:08:00||3489||3489||3489||3489|0
1618322890000|2021-04-13 14:08:10|3493.5|3489.5|3493|3489.5|3493.5|3489.5|3493|3489.5|0
1618322900000|2021-04-13 14:08:20|3493.5|3490|3493.5|3490|3493.5|3490|3493.5|3490|0
1618322910000|2021-04-13 14:08:30|3494||3494||3494||3494||0
1618322920000|2021-04-13 14:08:40|3493.5||3493.5||3494||3493.5||0
1618322930000|2021-04-13 14:08:50|3494||3494||3494||3494||0
1618322950000|2021-04-13 14:09:10||3489.5||3489.5||3489.5||3489.5|0
1618322960000|2021-04-13 14:09:20|3493.5||3493.5||3493.5||3493||0
1618322970000|2021-04-13 14:09:30||3490||3490||3490||3490|0
1618322990000|2021-04-13 14:09:50|3494||3494||3494||3494||0
1618323000000|2021-04-13 14:10:00|3494.5|3490.5|3494.5|3491|3494.5|3491|3494.5|3490.5|0
1618323010000|2021-04-13 14:10:10|3495||3495||3495||3495||0
1618323020000|2021-04-13 14:10:20||3491.5||3491.5||3491.5||3491.5|0
1618323030000|2021-04-13 14:10:30|3495.5|3491|3495|3491|3495.5|3491|3495|3491|0
1618323110000|2021-04-13 14:11:50|3494|3490.5|3494|3490.5|3494|3490.5|3494|3490.5|0
1618323120000|2021-04-13 14:12:00|3494.5||3494||3494.5||3494||0
1618323140000|2021-04-13 14:12:20|3494.5||3494.5||3494.5||3494.5||0
1618323160000|2021-04-13 14:12:40|3495|3491|3494.5|3491|3495|3491|3494.5|3491|0
1618323180000|2021-04-13 14:13:00|3495||3495||3495||3494.5||0
1618323190000|2021-04-13 14:13:10|3494.5|3491.5|3495.5|3491.5|3496|3492|3494.5|3491.5|0
1618323210000|2021-04-13 14:13:30||3491||3491||3491||3491|0
1618323220000|2021-04-13 14:13:40||3491.5||3491.5||3491.5||3491.5|0
1618323240000|2021-04-13 14:14:00||3491||3491||3491||3491|0
1618323250000|2021-04-13 14:14:10||3491.5||3491.5||3491.5||3491.5|0
1618323270000|2021-04-13 14:14:30||3491||3491||3491||3491|0
1618323280000|2021-04-13 14:14:40||3491.5||3491.5||3491.5||3491.5|0
1618323330000|2021-04-13 14:15:30||3491||3491||3491||3491|0
1618323340000|2021-04-13 14:15:40|3495||3494.5||3495||3494.5||0
1618323360000|2021-04-13 14:16:00|3495||3495||3495||3495||0
1618323370000|2021-04-13 14:16:10||3491.5||3491.5||3491.5||3491.5|0
1618323380000|2021-04-13 14:16:20|3495.5||3495.5||3495.5||3495.5||0
1618323390000|2021-04-13 14:16:30|3495||3495.5||3495.5||3495||0
1618323400000|2021-04-13 14:16:40||3492||3492||3492||3492|0
1618323410000|2021-04-13 14:16:50|3496||3496||3496||3496||0
1618323420000|2021-04-13 14:17:00|3495.5||3496.5||3496.5||3495.5||0
1618323430000|2021-04-13 14:17:10|3496|3492.5|3496|3492.5|3496.5|3492.5|3496|3492.5|0
1618323450000|2021-04-13 14:17:30|3496.5||3496.5||3497||3496.5||0
1618323460000|2021-04-13 14:17:40||3493||3493||3493||3493|0
1618323470000|2021-04-13 14:17:50||3492.5||3492.5||3492.5||3492.5|0
1618323480000|2021-04-13 14:18:00|3496|3492|3495.5|3492|3496|3492|3495.5|3492|0
1618323490000|2021-04-13 14:18:10|3496||3496||3496||3496||0
1618323530000|2021-04-13 14:18:50|3496.5||3496||3496.5||3496||0
1618323540000|2021-04-13 14:19:00||3492.5||3492.5||3492.5||3492.5|0
1618323550000|2021-04-13 14:19:10|3496.5||3496.5||3496.5||3496.5||0
1618323610000|2021-04-13 14:20:10|3495.5|3492|3495.5|3492|3495.5|3492|3495.5|3492|0
1618323620000|2021-04-13 14:20:20||3491.5||3491.5||3491.5||3491.5|0
1618323630000|2021-04-13 14:20:30||3491||3491||3491||3491|0
1618323640000|2021-04-13 14:20:40|3495||3494.5||3495||3494.5||0
1618323660000|2021-04-13 14:21:00|3495|3491.5|3495|3491.5|3495|3491.5|3495|3491.5|0
1618323670000|2021-04-13 14:21:10|3495.5||3495.5||3496||3495.5||0
1618323680000|2021-04-13 14:21:20||3492||3492||3492||3492|0
1618323700000|2021-04-13 14:21:40||3491.5||3491.5||3491.5||3491.5|0
1618323740000|2021-04-13 14:22:20||3492||3491.5||3492||3491.5|0
1618323760000|2021-04-13 14:22:40|3494.5||3494.5||3494.5||3494.5||0
1618323770000|2021-04-13 14:22:50||3491||3491||3491||3491|0
1618323840000|2021-04-13 14:24:00|||||||||1
1618323850000|2021-04-13 14:24:10|3494|3490.5|3494|3490.5|3494|3491|3494|3490.5|2
1618323860000|2021-04-13 14:24:20|3494.5|3490|3494|3490|3494.5|3490|3494|3490|0
1618323890000|2021-04-13 14:24:50||3490.5||3490.5||3490.5||3490.5|0
1618323900000|2021-04-13 14:25:00|3494.5||3494||3494.5||3494||0
1618323910000|2021-04-13 14:25:10|3494.5||3494.5||3494.5||3494.5||0
1618323920000|2021-04-13 14:25:20||3491||3491||3491||3491|0
1618323940000|2021-04-13 14:25:40||3491.5||3491.5||3491.5||3491.5|0
1618323970000|2021-04-13 14:26:10|3495.5|3492|3495.5|3492|3495.5|3492|3495.5|3492|1
1618323990000|2021-04-13 14:26:30||3491.5||3491.5||3491.5||3491.5|0
1618324010000|2021-04-13 14:26:50|3496||3495.5||3496||3495.5||0
1618324020000|2021-04-13 14:27:00|3496||3495.5||3496||3495.5||0
1618324030000|2021-04-13 14:27:10|3495|3491|3495|3491|3495|3491|3495|3491|0
1618324100000|2021-04-13 14:28:20||3490.5||3490.5||3490.5||3490.5|0
1618324110000|2021-04-13 14:28:30|3494.5||3494.5||3494.5||3494||0
1618324120000|2021-04-13 14:28:40|3495|3491|3495|3491|3495|3491|3495|3490.5|0
1618324130000|2021-04-13 14:28:50|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491|0
1618324160000|2021-04-13 14:29:20|3496||3495.5||3496||3495.5||0
1618324170000|2021-04-13 14:29:30|3496|3492|3496|3492|3496|3492|3496|3492|0
1618324180000|2021-04-13 14:29:40||3492.5||3492.5||3492.5||3492.5|0
1618324190000|2021-04-13 14:29:50|3496.5||3496.5||3496.5||3496.5||0
1618324200000|2021-04-13 14:30:00|3496||3496||3496||3496||0
1618324210000|2021-04-13 14:30:10||3492||3492||3492||3492|0
1618324280000|2021-04-13 14:31:20|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495|3491.5|0
1618324300000|2021-04-13 14:31:40|3495||3495.5||3495.5||3495||0
1618324310000|2021-04-13 14:31:50|3495||3495.5||3495.5||3495||0
1618324370000|2021-04-13 14:32:50|3495||3495.5||3495.5||3495||0
1618324380000|2021-04-13 14:33:00|3496|3492|3495.5|3492|3496|3492|3495.5|3492|0
1618324400000|2021-04-13 14:33:20||3491.5||3491.5||3491.5||3491.5|0
1618324430000|2021-04-13 14:33:50||3492||3492||3492||3492|0
1618324440000|2021-04-13 14:34:00|3496||3496||3496||3496||0
1618324460000|2021-04-13 14:34:20|3495.5||3495.5||3495.5||3495.5||0
1618324500000|2021-04-13 14:35:00|3496||3496||3496||3496||0
1618324510000|2021-04-13 14:35:10|3495.5||3495.5||3495.5||3495.5||0
1618324520000|2021-04-13 14:35:20||3491.5||3491.5||3491.5||3491.5|0
1618324530000|2021-04-13 14:35:30||3492||3492||3492||3492|0
1618324540000|2021-04-13 14:35:40|3496||3496||3496||3496||0
1618324550000|2021-04-13 14:35:50|3495.5||3495.5||3495.5||3495.5||0
1618324560000|2021-04-13 14:36:00|3496||3496||3496||3495.5||0
1618324570000|2021-04-13 14:36:10|3496.5|3492.5|3496|3492.5|3496.5|3492.5|3496|3492.5|0
1618324580000|2021-04-13 14:36:20||3492||3492||3492||3492|0
1618324590000|2021-04-13 14:36:30||3492.5||3492.5||3492.5||3492.5|0
1618324600000|2021-04-13 14:36:40|3496.5||3496||3496.5||3496||0
1618324610000|2021-04-13 14:36:50||3492||3492||3492||3492|0
1618324650000|2021-04-13 14:37:30|3495|3491.5|3495|3491.5|3495|3491.5|3495|3491.5|0
1618324680000|2021-04-13 14:38:00||3491||3491||3491||3491|0
1618324700000|2021-04-13 14:38:20|3495.5||3495||3495.5||3495||0
1618324710000|2021-04-13 14:38:30|3495.5|3491.5|3495|3491.5|3495.5|3491.5|3495|3491.5|0
1618324740000|2021-04-13 14:39:00||3491||3491||3491||3491|0
1618324750000|2021-04-13 14:39:10|3495.5||3495.5||3495.5||3495.5||0
1618324760000|2021-04-13 14:39:20|3495|3491.5|3495|3491.5|3495|3491.5|3495|3491.5|0
1618324770000|2021-04-13 14:39:30|3495.5|3491|3495|3491|3495.5|3491|3495|3491|0
1618324790000|2021-04-13 14:39:50|3495.5||3495||3495.5||3495||0
1618324800000|2021-04-13 14:40:00|3495.5|3491.5|3495.5|3492|3495.5|3492|3495.5|3491.5|1
1618324810000|2021-04-13 14:40:10|3496|3491.5|3495.5|3491.5|3496|3491.5|3495.5|3491.5|0
1618324850000|2021-04-13 14:40:50|3495|3491|3494.5|3491|3495|3491|3494.5|3491|0
1618324880000|2021-04-13 14:41:20||3490.5||3490.5||3490.5||3490.5|0
1618324920000|2021-04-13 14:42:00|3495|3491|3495|3491|3495|3491|3495|3491|0
1618324940000|2021-04-13 14:42:20|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|0
1618324990000|2021-04-13 14:43:10|3496||3495.5||3496||3495.5||0
1618325000000|2021-04-13 14:43:20|3496||3496||3496||3495.5||0
1618325010000|2021-04-13 14:43:30|3495.5|3492|3495.5|3492|3496|3492|3495.5|3492|0
1618325030000|2021-04-13 14:43:50|3496|3491.5|3495.5|3491.5|3496|3491.5|3495.5|3491.5|0
1618325040000|2021-04-13 14:44:00|3496||3495.5||3496||3495.5||0
1618325070000|2021-04-13 14:44:30|3496|3492|3496|3492|3496|3492|3496|3492|0
1618325090000|2021-04-13 14:44:50||3492.5||3492.5||3492.5||3492.5|0
1618325100000|2021-04-13 14:45:00||3492||3492||3492||3492|0
1618325120000|2021-04-13 14:45:20|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1618325140000|2021-04-13 14:45:40|3497||3497||3497||3497||0
1618325150000|2021-04-13 14:45:50|3496.5||3496.5||3496.5||3496.5||0
1618325230000|2021-04-13 14:47:10|3496||3496.5||3496.5||3496||0
1618325250000|2021-04-13 14:47:30|3496||3496||3496||3496||0
1618325270000|2021-04-13 14:47:50||3492||3492||3492||3492|0
1618325340000|2021-04-13 14:49:00||3491.5||3491.5||3491.5||3491.5|0
1618325350000|2021-04-13 14:49:10|3495.5||3495||3495.5||3495||0
1618325370000|2021-04-13 14:49:30||3491||3491||3491||3491|0
1618325380000|2021-04-13 14:49:40||3490.5||3490.5||3490.5||3490.5|0
1618325390000|2021-04-13 14:49:50|3494.5||3494||3494.5||3494||0
1618325400000|2021-04-13 14:50:00||3490||3490||3490||3490|0
1618325420000|2021-04-13 14:50:20||3489.5||3489.5||3490||3489.5|0
1618325450000|2021-04-13 14:50:50|3493.5||3493.5||3493.5||3493.5||0
1618325470000|2021-04-13 14:51:10|3494||3494||3494||3494||0
1618325480000|2021-04-13 14:51:20|3493.5||3493.5||3493.5||3493.5||0
1618325490000|2021-04-13 14:51:30||3489||3489||3489||3489|0
1618325500000|2021-04-13 14:51:40||3489.5||3489||3489.5||3489|0
1618325510000|2021-04-13 14:51:50|3493||3492.5||3493||3492.5||0
1618325520000|2021-04-13 14:52:00||3488.5||3488.5||3488.5||3488.5|0
1618325540000|2021-04-13 14:52:20|3493|3489|3493|3489|3493|3489|3493|3489|0
1618325560000|2021-04-13 14:52:40|3493.5|3489.5|3493|3489.5|3493.5|3489.5|3493|3489.5|0
1618325580000|2021-04-13 14:53:00||3489||3489||3489||3489|0
1618325630000|2021-04-13 14:53:50|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|0
1618325640000|2021-04-13 14:54:00|3492||3492.5||3492.5||3492||0
1618325660000|2021-04-13 14:54:20|3492||3492||3492||3492||0
1618325670000|2021-04-13 14:54:30|3492.5|3488|3492|3488|3492.5|3488|3492|3488|0
1618325770000|2021-04-13 14:56:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|0
1618325790000|2021-04-13 14:56:30|3493|3489|3492.5|3489|3493|3489|3492.5|3489|0
1618325800000|2021-04-13 14:56:40||3488.5||3488.5||3488.5||3488.5|0
1618325820000|2021-04-13 14:57:00|3493|3489|3493|3489|3493|3489|3493|3489|0
1618325830000|2021-04-13 14:57:10|3493.5|3489.5|3493|3489.5|3493.5|3489.5|3493|3489.5|0
1618325840000|2021-04-13 14:57:20||3489||3489||3489||3489|0
1618325860000|2021-04-13 14:57:40|3492.5||3493||3493||3492.5||0
1618325890000|2021-04-13 14:58:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|0
1618325900000|2021-04-13 14:58:20|3493|3489|3493|3489|3493|3489|3493|3489|0
1618325910000|2021-04-13 14:58:30|3493.5|3489.5|3493|3489.5|3493.5|3489.5|3493|3489.5|0
1618325930000|2021-04-13 14:58:50|3493.5||3493.5||3493.5||3493.5||0
1618325940000|2021-04-13 14:59:00|3493||3493||3493||3493||0
1618325950000|2021-04-13 14:59:10|3493.5||3493||3493.5||3493||0
1618325970000|2021-04-13 14:59:30||3489||3489||3489||3489|0
1618326000000|2021-04-13 15:00:00||3488.5||3488.5||3488.5||3488.5|0
1618326010000|2021-04-13 15:00:10||3489||3489||3489||3489|0
1618326060000|2021-04-13 15:01:00||3488.5||3488.5||3488.5||3488.5|0
1618326070000|2021-04-13 15:01:10||3489||3489||3489||3489|0
1618326080000|2021-04-13 15:01:20|3492.5||3492.5||3492.5||3492.5||0
1618326090000|2021-04-13 15:01:30|3493||3492.5||3493||3492.5||0
1618326110000|2021-04-13 15:01:50||3488.5||3488.5||3488.5||3488.5|0
1618326130000|2021-04-13 15:02:10||3489||3489||3489||3489|0
1618326170000|2021-04-13 15:02:50|3493|3488.5|3492.5|3488.5|3493|3488.5|3492.5|3488.5|0
1618326230000|2021-04-13 15:03:50||3488||3488||3488||3488|0
1618326260000|2021-04-13 15:04:20|3492||3491.5||3492||3491.5||0
1618326300000|2021-04-13 15:05:00|3492|3488.5|3492|3488.5|3492|3488.5|3492|3488.5|0
1618326360000|2021-04-13 15:06:00|3492.5||3492.5||3493||3492.5||0
1618326380000|2021-04-13 15:06:20||3489||3489||3489||3489|0
1618326390000|2021-04-13 15:06:30||3488.5||3488.5||3488.5||3488.5|0
1618326400000|2021-04-13 15:06:40|3493||3493||3493||3493||0
1618326410000|2021-04-13 15:06:50|3492.5||3492.5||3492.5||3492.5||0
1618326420000|2021-04-13 15:07:00|3493|3489|3492.5|3489|3493|3489|3492.5|3489|0
1618326430000|2021-04-13 15:07:10||3488.5||3488.5||3488.5||3488.5|0
1618326440000|2021-04-13 15:07:20|3493||3492.5||3493||3492.5||0
1618326450000|2021-04-13 15:07:30||3489.5||3488.5||3489.5||3488.5|2
1618326470000|2021-04-13 15:07:50||3488||3488||3488||3488|0
1618326480000|2021-04-13 15:08:00||3488.5||3488.5||3488.5||3488.5|0
1618326490000|2021-04-13 15:08:10|3492|3488|3491.5|3488|3492|3488|3491.5|3488|0
1618326500000|2021-04-13 15:08:20||3487.5||3487.5||3487.5||3487.5|0
1618326570000|2021-04-13 15:09:30||3488||3488||3488||3488|0
1618326590000|2021-04-13 15:09:50||3487.5||3487.5||3487.5||3487.5|0
1618326620000|2021-04-13 15:10:20|3491|3487|3490.5|3487|3491|3487|3490.5|3487|0
1618326630000|2021-04-13 15:10:30||3486.5||3486.5||3486.5||3486.5|0
1618326720000|2021-04-13 15:12:00||3487||3486.5||3487||3486.5|0
1618326750000|2021-04-13 15:12:30|3490||3489.5||3490||3489.5||0
1618326760000|2021-04-13 15:12:40|3490||3489.5||3490||3489.5||0
1618326770000|2021-04-13 15:12:50|3490||3490||3490||3490||0
1618326880000|2021-04-13 15:14:40|3490.5||3490||3490.5||3490||0
1618326900000|2021-04-13 15:15:00|3489.5||3489.5||3489.5||3489.5||0
1618326910000|2021-04-13 15:15:10|3490||3489.5||3490||3489.5||0
1618326980000|2021-04-13 15:16:20|||||||||2
1618327070000|2021-04-13 15:17:50|3490||3490||3490||3490||0
1618327150000|2021-04-13 15:19:10|3489.5||3489.5||3489.5||3489.5||1
1618327170000|2021-04-13 15:19:30|3489||3489||3489||3489||0
1618327180000|2021-04-13 15:19:40|3489.5||3489.5||3489.5||3489.5||0
1618327190000|2021-04-13 15:19:50|3489|3485.5|3489|3485.5|3489|3485.5|3489|3485.5|1
1618327200000|2021-04-13 15:20:00||3485||3485||3485||3485|0
1618327210000|2021-04-13 15:20:10|3488.5|3484.5|3488|3484.5|3488.5|3484.5|3488|3484.5|0
1618327220000|2021-04-13 15:20:20||3484||3484||3484||3484|0
1618327230000|2021-04-13 15:20:30||3483.5||3483.5||3483.5||3483.5|0
1618327250000|2021-04-13 15:20:50|3487.5||3487.5||3487.5||3487.5||1
1618327280000|2021-04-13 15:21:20|3487||3487||3487||3487||0
1618327290000|2021-04-13 15:21:30|3486.5||3486.5||3486.5||3486.5||0
1618327310000|2021-04-13 15:21:50||3482.5||3482.5||3482.5||3482.5|1
1618327330000|2021-04-13 15:22:10|3487||3487||3487||3486.5||0
1618327340000|2021-04-13 15:22:20|3486.5||3486.5||3486.5||3486.5||0
1618327370000|2021-04-13 15:22:50||3483||3482.5||3483||3482.5|0
1618327390000|2021-04-13 15:23:10|3486|3482|3486|3482|3486|3482|3486|3482|0
1618327410000|2021-04-13 15:23:30|3485.5||3486||3486||3485.5||0
1618327440000|2021-04-13 15:24:00|3485.5||3485.5||3485.5||3485.5||0
1618327450000|2021-04-13 15:24:10|3486||3486||3486||3486||0
1618327530000|2021-04-13 15:25:30||3482.5||3482.5||3482.5||3482.5|0
1618327560000|2021-04-13 15:26:00|3485.5||3485.5||3485.5||3485.5||0
1618327630000|2021-04-13 15:27:10||3481.5||3481.5||3481.5||3481.5|1
1618327640000|2021-04-13 15:27:20|3486|3482|3486|3481.5|3486|3482|3485.5|3481.5|0
1618327650000|2021-04-13 15:27:30|3485.5|3482|3485.5|3481.5|3485.5|3482|3485.5|3481.5|0
1618327660000|2021-04-13 15:27:40|3486|3482|3485.5|3482|3486|3482|3485.5|3482|0
1618327680000|2021-04-13 15:28:00|3486||3486||3486||3486||0
1618327690000|2021-04-13 15:28:10|3485.5||3485.5||3485.5||3485.5||0
1618327700000|2021-04-13 15:28:20||3481.5||3481.5||3482||3481.5|0
1618327740000|2021-04-13 15:29:00|3486|3482|3485.5|3482|3486|3482|3485|3482|0
1618327750000|2021-04-13 15:29:10|3486||3486||3486||3486||0
1618327770000|2021-04-13 15:29:30|3485.5|3481.5|3485.5|3482|3485.5|3482|3485.5|3481.5|0
1618327780000|2021-04-13 15:29:40|3486|3481.5|3486|3482|3486|3482|3486|3481.5|0
1618327790000|2021-04-13 15:29:50|3486.5|3481.5|3490.5|3479|3495.5|3481.5|3486.5|3475.5|0
1618327800000|2021-04-13 15:30:00|3489.5|3480|3489|3480|3489.5|3480|3489|3480|0
1618327810000|2021-04-13 15:30:10|3488.5|3479.5|3488|3479.5|3488.5|3479.5|3488|3479.5|0
1618327830000|2021-04-13 15:30:30||3479||3479||3479||3479|0
1618327840000|2021-04-13 15:30:40|3487.5|3478.5|3487|3478.5|3487.5|3478.5|3487|3478.5|0
1618327880000|2021-04-13 15:31:20|3486.5|3478|3486|3478|3486.5|3478|3486|3478|0
1618327890000|2021-04-13 15:31:30||3477.5||3477.5||3477.5||3477.5|0
1618327900000|2021-04-13 15:31:40|3486.5|3478|3486.5|3478.5|3486.5|3478.5|3486.5|3478|0
1618327910000|2021-04-13 15:31:50|3487||3487||3487||3487||0
1618327920000|2021-04-13 15:32:00||3478||3478||3478||3478|0
1618327930000|2021-04-13 15:32:10|3486.5||3487||3487||3486||0
1618327940000|2021-04-13 15:32:20||3478.5||3478.5||3479||3478.5|0
1618327950000|2021-04-13 15:32:30||3478||3478||3478||3478|0
1618327960000|2021-04-13 15:32:40||3478.5||3478.5||3478.5||3478.5|0
1618327970000|2021-04-13 15:32:50||3479||3478.5||3479||3478.5|0
1618327980000|2021-04-13 15:33:00|3487.5|3479|3487.5|3479.5|3487.5|3479.5|3487.5|3479|0
1618327990000|2021-04-13 15:33:10||3479||3478.5||3479||3478.5|0
1618328020000|2021-04-13 15:33:40||3479||3479.5||3479.5||3479|0
1618328030000|2021-04-13 15:33:50|3488||3488||3488||3488||0
1618328050000|2021-04-13 15:34:10|3487.5|3479|3487|3478|3487.5|3479|3487|3475.5|0
1618328060000|2021-04-13 15:34:20|3483.5||3483.5||3483.5||3483.5||0
1618328080000|2021-04-13 15:34:40|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|1
1618328090000|2021-04-13 15:34:50|3486|3477|3493|3477.5|3493|3478|3485.5|3477|0
1618328100000|2021-04-13 15:35:00|3492|3474.5|3496|3474.5|3496|3479|3486.5|3474.5|0
1618328110000|2021-04-13 15:35:10|3495||3495||3495||3494.5||0
1618328130000|2021-04-13 15:35:30|3494.5||3494.5||3494.5||3494.5||0
1618328150000|2021-04-13 15:35:50|3494||3498||3498||3494||0
1618328210000|2021-04-13 15:36:50|3497.5||3497.5||3497.5||3497.5||0
1618328230000|2021-04-13 15:37:10|3497||3496.5||3497||3496.5||0
1618328250000|2021-04-13 15:37:30|3495.5||3495.5||3495.5||3495.5||0
1618328270000|2021-04-13 15:37:50|3494.5||3494.5||3494.5||3494.5||0
1618328290000|2021-04-13 15:38:10|3494||3493.5||3494||3493.5||0
1618328310000|2021-04-13 15:38:30|3497||3497||3497||3497||0
1618328330000|2021-04-13 15:38:50|3496||3496||3496||3496||0
1618328350000|2021-04-13 15:39:10|3495|3484|3495|3484|3495|3484|3495|3484|0
1618328370000|2021-04-13 15:39:30|3494||3494||3494||3494||0
1618328400000|2021-04-13 15:40:00|3498||3498||3498||3498||0
1618328440000|2021-04-13 15:40:40|3497.5||3497.5||3497.5||3497.5||0
1618329250000|2021-04-13 15:54:10|3498||3498||3498||3498||0
1618380000000|2021-04-14 06:00:00|3525.5|3490.5|3525.5|3490.5|3525.5|3490.5|3525.5|3490.5|0
1618380050000|2021-04-14 06:00:50|3524||3524||3524||3524||0
1618380060000|2021-04-14 06:01:00|3498||3498||3498||3498||0
1618380130000|2021-04-14 06:02:10||3491||3490.5||3491||3490.5|0
1618380370000|2021-04-14 06:06:10|3548.5||3548||3548.5||3548||0
1618380420000|2021-04-14 06:07:00|3520.5||3520.5||3520.5||3520.5||0
1618380590000|2021-04-14 06:09:50|3520||3520||3520||3520||0
1618381470000|2021-04-14 06:24:30|3518||3518||3518||3518||0
1618381840000|2021-04-14 06:30:40|3517.5||3517.5||3517.5||3517.5||0
1618382970000|2021-04-14 06:49:30|3517|3491|3512.5|3491|3517.5|3491|3512.5|3491|0
1618383610000|2021-04-14 07:00:10|3512||3512||3512||3512||0
1618383620000|2021-04-14 07:00:20|3511.5||3511||3511.5||3511||0
1618383630000|2021-04-14 07:00:30|3510.5||3510.5||3510.5||3510.5||0
1618383640000|2021-04-14 07:00:40|3510|3491.5|3510|3491|3510|3491.5|3510|3491|0
1618383650000|2021-04-14 07:00:50|3509.5|3491.5|3509.5|3491|3509.5|3491.5|3509.5|3491|0
1618383660000|2021-04-14 07:01:00|3509||3499||3511||3499||0
1618383670000|2021-04-14 07:01:10|3499.5||3500||3511||3499.5||0
1618383680000|2021-04-14 07:01:20|3500.5||3508.5||3511||3500.5||0
1618383690000|2021-04-14 07:01:30|3508||3500.5||3508||3500.5||0
1618383700000|2021-04-14 07:01:40|3501||3510||3511||3501||0
1618383710000|2021-04-14 07:01:50|3509.5||3501.5||3509.5||3501.5||0
1618383720000|2021-04-14 07:02:00||3491.5||3491||3491.5||3491|0
1618383730000|2021-04-14 07:02:10|3501|3491.5|3500.5|3491.5|3501|3491.5|3500.5|3491|0
1618383740000|2021-04-14 07:02:20|3501||3501||3501||3501||0
1618383750000|2021-04-14 07:02:30|3500.5|3492|3499.5|3495.5|3501|3495.5|3499.5|3492|0
1618383760000|2021-04-14 07:02:40|3499|3495|3499.5|3495|3499.5|3495|3499|3495|0
1618383770000|2021-04-14 07:02:50|3499|3495.5|3499.5|3496.5|3500.5|3496.5|3499|3495.5|0
1618383780000|2021-04-14 07:03:00|3500.5|3496|3501|3496|3501|3496|3500.5|3496|1
1618383790000|2021-04-14 07:03:10|3500.5||3500.5||3500.5||3500.5||0
1618383800000|2021-04-14 07:03:20|3500|3495.5|3500|3496|3500|3496|3499.5|3495.5|0
1618383810000|2021-04-14 07:03:30|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1618383820000|2021-04-14 07:03:40|3499|3495|3498.5|3494|3499|3495|3498.5|3494|0
1618383830000|2021-04-14 07:03:50|3498|3493.5|3498|3493.5|3498|3494|3497.5|3493.5|0
1618383840000|2021-04-14 07:04:00|3498.5|3494|3499|3494.5|3499|3495|3498.5|3494|0
1618383850000|2021-04-14 07:04:10||3495||3495||3495||3495|0
1618383860000|2021-04-14 07:04:20|3498.5|3494.5|3498.5|3494.5|3499|3494.5|3498.5|3494|0
1618383870000|2021-04-14 07:04:30|3498|3494|3497.5|3493.5|3498|3494|3497.5|3493.5|0
1618383880000|2021-04-14 07:04:40|3498|3494|3498|3494|3498|3494|3498|3494|0
1618383890000|2021-04-14 07:04:50|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|0
1618383900000|2021-04-14 07:05:00|3497.5|3493.5|3497|3492.5|3497.5|3493.5|3496|3492|0
1618383910000|2021-04-14 07:05:10|3496.5|3493|3497|3492.5|3497|3493|3496.5|3492.5|0
1618383920000|2021-04-14 07:05:20|3497.5|3493|3498|3493.5|3498|3493.5|3497.5|3493|0
1618383930000|2021-04-14 07:05:30|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1618383940000|2021-04-14 07:05:40|3499|3494|3499|3494.5|3499|3494.5|3498.5|3494|0
1618383950000|2021-04-14 07:05:50|3499.5|3495|3499.5|3495.5|3499.5|3495.5|3499.5|3495|0
1618383970000|2021-04-14 07:06:10|3499|3495|3499|3494.5|3499|3495|3498.5|3494.5|0
1618383980000|2021-04-14 07:06:20|3498.5|3495|3498.5|3494|3498.5|3495|3498.5|3494|0
1618383990000|2021-04-14 07:06:30|3498|3493.5|3497.5|3493.5|3498.5|3493.5|3497.5|3493.5|0
1618384000000|2021-04-14 07:06:40|3498|3494|3499.5|3495.5|3499.5|3495.5|3498|3494|0
1618384010000|2021-04-14 07:06:50|3500|3496|3500|3496|3500|3496|3500|3496|0
1618384020000|2021-04-14 07:07:00|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1618384030000|2021-04-14 07:07:10|3499|3495|3498|3494|3499|3495|3498|3494|0
1618384040000|2021-04-14 07:07:20|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493|0
1618384050000|2021-04-14 07:07:30|3498||3498||3498||3498||0
1618384060000|2021-04-14 07:07:40||3494||3494||3494||3493.5|0
1618384070000|2021-04-14 07:07:50|3498.5||3498.5||3498.5||3498.5||0
1618384080000|2021-04-14 07:08:00|3499|3494.5|3499.5|3495|3499.5|3495|3499|3494.5|0
1618384090000|2021-04-14 07:08:10|3500|3495.5|3500|3496|3500|3496|3500|3495.5|0
1618384110000|2021-04-14 07:08:30|3499.5|3495.5|3499|3495|3499.5|3495.5|3499|3494.5|0
1618384120000|2021-04-14 07:08:40||3494.5||3495||3495||3494.5|0
1618384130000|2021-04-14 07:08:50|3499.5|3495.5|3500|3496|3500|3496|3499.5|3495.5|0
1618384140000|2021-04-14 07:09:00|3500.5|3496.5|3501|3496.5|3501|3496.5|3500.5|3496.5|0
1618384150000|2021-04-14 07:09:10||3497||3497||3497||3497|0
1618384160000|2021-04-14 07:09:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1618384170000|2021-04-14 07:09:30||3497||3497||3497||3497|0
1618384180000|2021-04-14 07:09:40||3497.5||3497||3497.5||3497|0
1618384190000|2021-04-14 07:09:50||3496.5||3496.5||3496.5||3496.5|0
1618384200000|2021-04-14 07:10:00|3501|3496|3500.5|3496.5|3501|3496.5|3500|3496|0
1618384210000|2021-04-14 07:10:10|3500|3496|3500|3495.5|3500|3496|3500|3495.5|0
1618384230000|2021-04-14 07:10:30|3499.5|3495|3499.5|3495|3499.5|3495|3499.5|3495|0
1618384240000|2021-04-14 07:10:40|3499|3494.5|3498|3494|3499|3494.5|3498|3494|0
1618384250000|2021-04-14 07:10:50||3493.5||3493.5||3493.5||3493.5|0
1618384260000|2021-04-14 07:11:00|3497.5||3497.5||3497.5||3497.5||0
1618384280000|2021-04-14 07:11:20|3498|3494|3498|3494|3498|3494|3498|3494|0
1618384300000|2021-04-14 07:11:40|3498.5|3494.5|3499|3494.5|3499|3495|3498.5|3494.5|0
1618384310000|2021-04-14 07:11:50||3495||3495||3495||3495|0
1618384320000|2021-04-14 07:12:00|3499.5||3499.5||3499.5||3499||0
1618384330000|2021-04-14 07:12:10|3500|3495.5|3500|3496|3500|3496|3500|3495.5|0
1618384340000|2021-04-14 07:12:20|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1618384360000|2021-04-14 07:12:40|3501|3497|3501.5|3497.5|3501.5|3497.5|3501|3497|0
1618384370000|2021-04-14 07:12:50|3502|3498|3502.5|3498|3502.5|3498|3502|3498|0
1618384400000|2021-04-14 07:13:20|3503||3502.5||3503||3502.5||0
1618384410000|2021-04-14 07:13:30|3502||3502||3502||3502||0
1618384420000|2021-04-14 07:13:40|3502.5||3502.5||3502.5||3502.5||0
1618384450000|2021-04-14 07:14:10|3503|3498.5|3503.5|3499|3503.5|3499|3503|3498.5|0
1618384460000|2021-04-14 07:14:20||3500||3500||3500||3500|0
1618384470000|2021-04-14 07:14:30|3503|3499|3504|3499.5|3504|3499.5|3503|3499|6
1618384480000|2021-04-14 07:14:40||3500||3499.5||3500||3499.5|0
1618384500000|2021-04-14 07:15:00|3504.5|3500|3504.5|3500|3504.5|3500|3504.5|3500|0
1618384510000|2021-04-14 07:15:10|3504||3504||3504||3504||0
1618384520000|2021-04-14 07:15:20|3504.5||3504||3504.5||3504||0
1618384530000|2021-04-14 07:15:30|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1618384560000|2021-04-14 07:16:00|3504|3500|3503.5|3499.5|3504|3500|3503.5|3499.5|0
1618384580000|2021-04-14 07:16:20|3504|3500|3504|3500|3504|3500|3504|3500|0
1618384590000|2021-04-14 07:16:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|0
1618384620000|2021-04-14 07:17:00|3502.5|3498.5|3502.5|3498|3502.5|3498.5|3502|3498|0
1618384630000|2021-04-14 07:17:10|3503||3503||3503||3503||0
1618384640000|2021-04-14 07:17:20||3498.5||3498.5||3498.5||3498.5|0
1618384650000|2021-04-14 07:17:30|3503.5|3499|3504|3500|3504|3500|3503.5|3499|0
1618384660000|2021-04-14 07:17:40|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1618384670000|2021-04-14 07:17:50|3504|3500|3504|3500|3504|3500|3504|3500|0
1618384680000|2021-04-14 07:18:00|3503.5|3499.5|3504|3499.5|3504|3499.5|3503.5|3499.5|0
1618384690000|2021-04-14 07:18:10||3500||3500||3500||3499.5|0
1618384700000|2021-04-14 07:18:20|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|0
1618384710000|2021-04-14 07:18:30|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1618384720000|2021-04-14 07:18:40|3506|3501|3506|3501.5|3506|3501.5|3506|3501|0
1618384730000|2021-04-14 07:18:50|3506.5|3502|3506.5|3502.5|3506.5|3502.5|3506.5|3502|0
1618384740000|2021-04-14 07:19:00|3506|3502|3505.5|3501.5|3506|3502|3505.5|3501.5|0
1618384750000|2021-04-14 07:19:10|3506|3502|3506.5|3502.5|3506.5|3502.5|3506|3502|0
1618384760000|2021-04-14 07:19:20|3507|3503|3507.5|3503.5|3507.5|3503.5|3507|3503|0
1618384770000|2021-04-14 07:19:30|3507|3503|3507|3503|3507|3503|3507|3503|0
1618384790000|2021-04-14 07:19:50|3507.5||3507.5||3507.5||3507.5||0
1618384800000|2021-04-14 07:20:00|3507||3507||3507||3507||0
1618384810000|2021-04-14 07:20:10|3507.5|3503.5|3508|3504|3508|3504|3507.5|3503.5|0
1618384820000|2021-04-14 07:20:20|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1618384830000|2021-04-14 07:20:30|3508|3504|3508|3504|3508|3504|3508|3504|0
1618384840000|2021-04-14 07:20:40|3508.5||3508.5||3508.5||3508.5||0
1618384850000|2021-04-14 07:20:50|3508||3508.5||3508.5||3508||0
1618384860000|2021-04-14 07:21:00||3504.5||3504.5||3504.5||3504.5|0
1618384870000|2021-04-14 07:21:10|3509||3508.5||3509||3508.5||0
1618384900000|2021-04-14 07:21:40|3509|3505|3509|3505|3509|3505|3509|3505|0
1618384910000|2021-04-14 07:21:50||3504.5||3505||3505||3504.5|0
1618384920000|2021-04-14 07:22:00||3504.5||3505||3505||3504.5|0
1618384930000|2021-04-14 07:22:10|3509.5||3509.5||3509.5||3509.5||0
1618384940000|2021-04-14 07:22:20|3509||3509.5||3509.5||3509||0
1618384950000|2021-04-14 07:22:30||3505.5||3505.5||3505.5||3505.5|0
1618384960000|2021-04-14 07:22:40||3505||3505||3505||3505|0
1618384970000|2021-04-14 07:22:50|3509||3509||3509||3509||0
1618384980000|2021-04-14 07:23:00|3508.5|3504.5|3508.5|3504|3508.5|3504.5|3508.5|3504|0
1618385000000|2021-04-14 07:23:20|3508||3508||3508||3508||0
1618385020000|2021-04-14 07:23:40||3503.5||3503.5||3503.5||3503.5|0
1618385030000|2021-04-14 07:23:50|3507.5|3504|3508|3503.5|3508|3504|3507.5|3503.5|0
1618385040000|2021-04-14 07:24:00|3507.5||3507.5||3507.5||3507.5||0
1618385050000|2021-04-14 07:24:10|3508||3507.5||3508||3507.5||0
1618385060000|2021-04-14 07:24:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1618385070000|2021-04-14 07:24:30|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1618385090000|2021-04-14 07:24:50|3508||3508||3508||3508||0
1618385100000|2021-04-14 07:25:00|3508.5|3504|3508.5|3504|3508.5|3504|3508.5|3504|0
1618385110000|2021-04-14 07:25:10||3504.5||3504.5||3504.5||3504.5|0
1618385120000|2021-04-14 07:25:20||3504||3504||3504||3504|0
1618385140000|2021-04-14 07:25:40|3508||3508||3508||3508||0
1618385150000|2021-04-14 07:25:50|3507.5|3503.5|3507|3503|3507.5|3503.5|3507|3503|0
1618385160000|2021-04-14 07:26:00|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1618385170000|2021-04-14 07:26:10||3502||3502||3502||3502|0
1618385180000|2021-04-14 07:26:20|3506|3502.5|3506.5|3502.5|3506.5|3502.5|3506|3502.5|0
1618385190000|2021-04-14 07:26:30|3506|3502|3506|3502|3506|3502|3506|3502|0
1618385200000|2021-04-14 07:26:40||3501.5||3501.5||3501.5||3501.5|0
1618385210000|2021-04-14 07:26:50|3505.5|3501|3504.5|3500|3505.5|3501|3504.5|3500|0
1618385220000|2021-04-14 07:27:00|3504|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1618385250000|2021-04-14 07:27:30|3504|3500|3504|3500|3504|3500|3504|3500|0
1618385270000|2021-04-14 07:27:50|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1618385280000|2021-04-14 07:28:00|3503|3499|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1618385290000|2021-04-14 07:28:10|3502|3498|3502|3498|3502|3498|3502|3498|0
1618385300000|2021-04-14 07:28:20|3501.5|3497.5|3501|3496.5|3501.5|3497.5|3501|3496.5|0
1618385310000|2021-04-14 07:28:30||3497||3497||3497||3497|0
1618385350000|2021-04-14 07:29:10||3496.5||3496.5||3496.5||3496.5|0
1618385370000|2021-04-14 07:29:30|3500.5|3496|3500|3496|3500.5|3496|3500|3496|0
1618385390000|2021-04-14 07:29:50|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1618385400000|2021-04-14 07:30:00|3499|3495|3498|3494|3499|3495|3498|3494|0
1618385410000|2021-04-14 07:30:10|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|0
1618385420000|2021-04-14 07:30:20|3499||3499||3499||3499||0
1618385430000|2021-04-14 07:30:30|3498.5||3498.5||3498.5||3498.5||0
1618385460000|2021-04-14 07:31:00|3499||3499||3499||3499||0
1618385480000|2021-04-14 07:31:20||3495||3495||3495||3495|0
1618385490000|2021-04-14 07:31:30|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1618385500000|2021-04-14 07:31:40||3495||3495||3495||3495|0
1618385520000|2021-04-14 07:32:00|3499||3499||3499||3499||0
1618385530000|2021-04-14 07:32:10|3499.5||3499.5||3499.5||3499.5||0
1618385540000|2021-04-14 07:32:20|3500|3495.5|3500|3495.5|3500|3495.5|3500|3495.5|0
1618385550000|2021-04-14 07:32:30||3496||3496||3496||3496|0
1618385560000|2021-04-14 07:32:40|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1618385570000|2021-04-14 07:32:50|3501|3497|3501.5|3497.5|3501.5|3497.5|3501|3497|0
1618385590000|2021-04-14 07:33:10|3502|3498|3502|3498|3502|3498|3501.5|3497.5|0
1618385600000|2021-04-14 07:33:20||3497.5||3497.5||3497.5||3497.5|0
1618385610000|2021-04-14 07:33:30||3498||3498||3498||3498|0
1618385630000|2021-04-14 07:33:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1618385640000|2021-04-14 07:34:00|3503|3499|3503|3499|3503|3499|3503|3498.5|0
1618385650000|2021-04-14 07:34:10||3498.5||3498.5||3498.5||3498.5|0
1618385660000|2021-04-14 07:34:20|3502.5||3502.5||3502.5||3502.5||0
1618385670000|2021-04-14 07:34:30|3502|3498|3502|3498|3502|3498|3502|3498|0
1618385690000|2021-04-14 07:34:50||3497.5||3497.5||3497.5||3497.5|0
1618385710000|2021-04-14 07:35:10||3498||3498||3498||3498|0
1618385730000|2021-04-14 07:35:30|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|0
1618385760000|2021-04-14 07:36:00|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1618385770000|2021-04-14 07:36:10|3503|3499|3503|3499|3503|3499|3503|3499|0
1618385780000|2021-04-14 07:36:20||3498.5||3499||3499||3498.5|0
1618385830000|2021-04-14 07:37:10||3498.5||3498.5||3498.5||3498.5|0
1618385840000|2021-04-14 07:37:20|3502.5||3502.5||3502.5||3502.5||0
1618385860000|2021-04-14 07:37:40|3502|3498|3501.5|3497.5|3502|3498|3501.5|3497.5|0
1618385880000|2021-04-14 07:38:00|3502|3498|3501.5|3497.5|3502|3498|3501.5|3497.5|0
1618385890000|2021-04-14 07:38:10|3501|3497|3501|3497|3501|3497|3501|3497|0
1618385900000|2021-04-14 07:38:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1618385910000|2021-04-14 07:38:30|3502|3498|3502.5|3498|3502.5|3500|3502|3498|5
1618385920000|2021-04-14 07:38:40||3498.5||3498.5||3498.5||3498.5|0
1618385930000|2021-04-14 07:38:50|3503|3499|3503.5|3499|3503.5|3499|3503|3499|0
1618385940000|2021-04-14 07:39:00||3499.5||3499||3499.5||3499|0
1618385950000|2021-04-14 07:39:10|3503||3503||3503||3503||0
1618385960000|2021-04-14 07:39:20|3503.5||3503.5||3503.5||3503.5||0
1618385970000|2021-04-14 07:39:30||3499.5||3499.5||3499.5||3499.5|0
1618385980000|2021-04-14 07:39:40||3499||3499||3499||3499|0
1618386000000|2021-04-14 07:40:00|3503|3498.5|3502.5|3498.5|3503|3498.5|3502.5|3498.5|0
1618386010000|2021-04-14 07:40:10|3503|3499|3503|3499|3503|3499|3503|3499|0
1618386020000|2021-04-14 07:40:20|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|0
1618386040000|2021-04-14 07:40:40|3502|3498|3502.5|3498.5|3502.5|3498.5|3502|3498|0
1618386050000|2021-04-14 07:40:50||3498||3498.5||3498.5||3498|0
1618386070000|2021-04-14 07:41:10|3503||3503||3503||3503||0
1618386080000|2021-04-14 07:41:20|3503.5|3499|3503.5|3499|3503.5|3499|3503.5|3499|0
1618386090000|2021-04-14 07:41:30||3499.5||3499||3499.5||3499|0
1618386100000|2021-04-14 07:41:40|3503||3503||3503||3503||0
1618386110000|2021-04-14 07:41:50||3498.5||3498.5||3498.5||3498.5|0
1618386130000|2021-04-14 07:42:10|3502.5|3499|3503|3499|3503|3499|3502.5|3499|0
1618386180000|2021-04-14 07:43:00||3498.5||3498.5||3498.5||3498.5|0
1618386200000|2021-04-14 07:43:20|3502.5|3499|3503|3499|3503|3499|3502.5|3499|0
1618386240000|2021-04-14 07:44:00|3502.5|3498.5|3502.5|3498|3502.5|3498.5|3502.5|3498|0
1618386260000|2021-04-14 07:44:20|3503|3498.5|3503|3498.5|3503|3498.5|3503|3498.5|0
1618386270000|2021-04-14 07:44:30||3499||3499||3499||3499|0
1618386290000|2021-04-14 07:44:50|3503.5||3503.5||3503.5||3503.5||0
1618386300000|2021-04-14 07:45:00||3499.5||3499||3499.5||3499|0
1618386310000|2021-04-14 07:45:10||3499.5||3499.5||3499.5||3499.5|0
1618386320000|2021-04-14 07:45:20|3504||3504||3504||3504||0
1618386330000|2021-04-14 07:45:30|3504.5|3500|3504.5|3500.5|3504.5|3500.5|3504.5|3500|0
1618386340000|2021-04-14 07:45:40|3505|3501|3505|3501|3505|3501|3505|3501|0
1618386350000|2021-04-14 07:45:50|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1618386360000|2021-04-14 07:46:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1618386370000|2021-04-14 07:46:10|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1618386380000|2021-04-14 07:46:20||3502||3502.5||3502.5||3502|0
1618386390000|2021-04-14 07:46:30||3502||3502||3502||3502|0
1618386400000|2021-04-14 07:46:40|3507|3502.5|3507|3502.5|3507|3502.5|3507|3502.5|0
1618386410000|2021-04-14 07:46:50||3503||3503||3503||3503|0
1618386450000|2021-04-14 07:47:30|3507.5||3507||3507.5||3507||0
1618386460000|2021-04-14 07:47:40|3507.5||3507.5||3507.5||3507.5||0
1618386470000|2021-04-14 07:47:50||3503.5||3503.5||3503.5||3503.5|0
1618386490000|2021-04-14 07:48:10|3507|3503|3507|3503|3507|3503|3507|3503|0
1618386510000|2021-04-14 07:48:30|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1618386540000|2021-04-14 07:49:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1618386550000|2021-04-14 07:49:10|3508.5||3508.5||3508.5||3508.5||0
1618386560000|2021-04-14 07:49:20|3508|3503.5|3508|3503.5|3508|3503.5|3508|3503.5|0
1618386570000|2021-04-14 07:49:30|3507.5|3503|3507|3503|3507.5|3503|3507|3503|0
1618386580000|2021-04-14 07:49:40|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1618386590000|2021-04-14 07:49:50|3507|3503|3507|3503|3507|3503|3507|3503|0
1618386600000|2021-04-14 07:50:00|3507.5||3507.5||3507.5||3507.5||0
1618386610000|2021-04-14 07:50:10|3508|3503.5|3508|3503.5|3508|3503.5|3508|3503.5|3
1618386620000|2021-04-14 07:50:20|3507.5||3507.5||3507.5||3507.5||0
1618386650000|2021-04-14 07:50:50||3503||3503||3503||3503|0
1618386680000|2021-04-14 07:51:20||3503.5||3503.5||3503.5||3503.5|0
1618386690000|2021-04-14 07:51:30||3503||3503.5||3503.5||3503|0
1618386710000|2021-04-14 07:51:50|3508||3508||3508||3508||0
1618386720000|2021-04-14 07:52:00|3507.5||3507.5||3507.5||3507.5||0
1618386790000|2021-04-14 07:53:10|3507|3503|3507|3503|3507|3503|3507|3503|0
1618386800000|2021-04-14 07:53:20|3506.5|3502.5|3506.5|3502|3506.5|3502.5|3506.5|3502|0
1618386820000|2021-04-14 07:53:40||3502.5||3502.5||3502.5||3502.5|0
1618386860000|2021-04-14 07:54:20||3502||3502||3502||3502|0
1618386890000|2021-04-14 07:54:50||3502.5||3502.5||3502.5||3502.5|0
1618386900000|2021-04-14 07:55:00||3502||3502||3502||3502|0
1618386910000|2021-04-14 07:55:10||3502.5||3502.5||3502.5||3502.5|0
1618386950000|2021-04-14 07:55:50|3507|3503|3507|3503|3507|3503|3507|3503|0
1618386960000|2021-04-14 07:56:00||3502.5||3502.5||3502.5||3502.5|0
1618386970000|2021-04-14 07:56:10||3503||3503||3503||3502.5|0
1618386980000|2021-04-14 07:56:20||3502.5||3503||3503||3502.5|0
1618386990000|2021-04-14 07:56:30||3502.5||3503||3503||3502.5|0
1618387010000|2021-04-14 07:56:50|3506.5|3502.5|3506.5|3502|3506.5|3502.5|3506.5|3502|0
1618387020000|2021-04-14 07:57:00|3506||3506||3506||3506||0
1618387030000|2021-04-14 07:57:10|||||||||1
1618387050000|2021-04-14 07:57:30|3506.5||3506.5||3506.5||3506.5||0
1618387070000|2021-04-14 07:57:50|3506||3506||3506||3506||0
1618387090000|2021-04-14 07:58:10||3501.5||3501.5||3501.5||3501.5|0
1618387100000|2021-04-14 07:58:20|3506.5|3502|3506.5|3502|3506.5|3502|3506.5|3502|0
1618387110000|2021-04-14 07:58:30||3502.5||3502.5||3502.5||3502.5|0
1618387150000|2021-04-14 07:59:10|3507||3506.5||3507||3506.5||0
1618387170000|2021-04-14 07:59:30|3507|3503|3507|3503|3507|3503|3507|3503|0
1618387180000|2021-04-14 07:59:40|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1618387200000|2021-04-14 08:00:00|3507|3503|3507|3503|3507|3503|3507|3503|0
1618387210000|2021-04-14 08:00:10||3502.5||3503||3503||3502.5|0
1618387250000|2021-04-14 08:00:50|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502|0
1618387270000|2021-04-14 08:01:10|3507|3503|3507.5|3503.5|3507.5|3503.5|3507|3503|0
1618387280000|2021-04-14 08:01:20|3508|3504|3508|3504|3508|3504|3508|3504|0
1618387290000|2021-04-14 08:01:30|3508.5|3504.5|3508.5|3504|3508.5|3504.5|3508.5|3504|0
1618387300000|2021-04-14 08:01:40|3508|3504.5|3508|3504|3508|3504.5|3508|3504|0
1618387330000|2021-04-14 08:02:10|3508.5|3504.5|3509|3505|3509|3505|3508.5|3504.5|0
1618387370000|2021-04-14 08:02:50|3509.5|3505.5|3509.5|3506|3509.5|3506|3509.5|3505.5|0
1618387380000|2021-04-14 08:03:00|3510||3510||3510||3510||0
1618387390000|2021-04-14 08:03:10|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1618387400000|2021-04-14 08:03:20||3506||3505.5||3506||3505.5|0
1618387420000|2021-04-14 08:03:40||3506||3505.5||3506||3505.5|0
1618387430000|2021-04-14 08:03:50||3506||3505.5||3506||3505.5|0
1618387440000|2021-04-14 08:04:00||3505||3505.5||3505.5||3505|0
1618387460000|2021-04-14 08:04:20|3510||3510||3510||3510||0
1618387480000|2021-04-14 08:04:40|3509.5|3505|3509|3505|3509.5|3505|3509|3505|0
1618387490000|2021-04-14 08:04:50||3505.5||3505.5||3505.5||3505.5|0
1618387500000|2021-04-14 08:05:00|3509.5||3509.5||3509.5||3509.5||0
1618387520000|2021-04-14 08:05:20|3509|3505|3509|3505|3509|3505|3509|3505|0
1618387540000|2021-04-14 08:05:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1618387550000|2021-04-14 08:05:50|3508|3504|3508.5|3504.5|3508.5|3504.5|3508|3504|0
1618387560000|2021-04-14 08:06:00|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|0
1618387570000|2021-04-14 08:06:10||3503||3503||3503||3503|0
1618387580000|2021-04-14 08:06:20||3503.5||3503.5||3503.5||3503.5|0
1618387600000|2021-04-14 08:06:40|3508|3504|3508|3504|3508|3504|3508|3504|0
1618387620000|2021-04-14 08:07:00|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504|0
1618387630000|2021-04-14 08:07:10|3508|3504|3508.5|3504|3508.5|3504|3508|3504|0
1618387640000|2021-04-14 08:07:20|3508|3504.5|3508|3504|3508|3504.5|3508|3504|0
1618387650000|2021-04-14 08:07:30|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1618387670000|2021-04-14 08:07:50|3508||3508||3508||3508||0
1618387680000|2021-04-14 08:08:00|3508.5||3508.5||3508.5||3508.5||0
1618387690000|2021-04-14 08:08:10|3509||3509||3509||3509||0
1618387700000|2021-04-14 08:08:20||3505||3505.5||3505.5||3505|0
1618387710000|2021-04-14 08:08:30|3509.5|3505|3509.5|3506|3509.5|3506|3509.5|3505|0
1618387720000|2021-04-14 08:08:40||3505.5||3505.5||3505.5||3505|0
1618387730000|2021-04-14 08:08:50|3509|3505|3509|3505.5|3509|3505.5|3509|3505|0
1618387740000|2021-04-14 08:09:00|3509.5|3505|3509|3505|3509.5|3505|3509|3505|0
1618387760000|2021-04-14 08:09:20|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1618387780000|2021-04-14 08:09:40||3505||3505.5||3505.5||3505|0
1618387790000|2021-04-14 08:09:50||3505||3505.5||3505.5||3505|0
1618387810000|2021-04-14 08:10:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1618387830000|2021-04-14 08:10:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1618387870000|2021-04-14 08:11:10||3506||3506||3506||3506|0
1618387880000|2021-04-14 08:11:20||3506.5||3506.5||3506.5||3506.5|0
1618387930000|2021-04-14 08:12:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1618387950000|2021-04-14 08:12:30|3510.5||3510.5||3510.5||3510.5||0
1618387970000|2021-04-14 08:12:50|3510||3510||3510||3510||0
1618387980000|2021-04-14 08:13:00|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1618387990000|2021-04-14 08:13:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1618388010000|2021-04-14 08:13:30|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1618388080000|2021-04-14 08:14:40|3510|3506|3510|3506|3510|3506|3510|3506|0
1618388110000|2021-04-14 08:15:10|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1618388120000|2021-04-14 08:15:20|3511|3507|3511|3507|3511|3507|3511|3506.5|0
1618388130000|2021-04-14 08:15:30|3510.5|3506.5|3511|3506.5|3511|3506.5|3510.5|3506.5|0
1618388140000|2021-04-14 08:15:40|3510.5|3507|3511|3507|3511|3507|3510.5|3507|0
1618388150000|2021-04-14 08:15:50|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1618388180000|2021-04-14 08:16:20||3506||3506||3506.5||3506|0
1618388190000|2021-04-14 08:16:30|3510||3510||3510||3510||0
1618388200000|2021-04-14 08:16:40||3506.5||3506||3506.5||3506|0
1618388220000|2021-04-14 08:17:00||3506.5||3506.5||3506.5||3506.5|0
1618388230000|2021-04-14 08:17:10||3506||3506||3506||3506|0
1618388240000|2021-04-14 08:17:20|3509.5|3505.5|3509.5|3505.5|3510|3505.5|3509.5|3505.5|0
1618388270000|2021-04-14 08:17:50|3510|3506|3510|3506|3510|3506|3510|3506|0
1618388280000|2021-04-14 08:18:00||3506.5||3506||3506.5||3506|0
1618388290000|2021-04-14 08:18:10||3506.5||3506.5||3506.5||3506.5|0
1618388300000|2021-04-14 08:18:20||3506||3506||3506||3506|0
1618388320000|2021-04-14 08:18:40|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1618388330000|2021-04-14 08:18:50|3510|3506|3510|3506|3510|3506|3510|3506|0
1618388340000|2021-04-14 08:19:00|3509.5|3505.5|3509.5|3505.5|3509.5|3506|3509.5|3505.5|0
1618388350000|2021-04-14 08:19:10|3509||3509||3509||3509||0
1618388360000|2021-04-14 08:19:20||3505||3505.5||3505.5||3505|0
1618388370000|2021-04-14 08:19:30|3509.5||3509.5||3509.5||3509.5||0
1618388400000|2021-04-14 08:20:00||3505||3505.5||3505.5||3505|0
1618388420000|2021-04-14 08:20:20|3509|3505|3509|3505|3509|3505|3509|3505|0
1618388500000|2021-04-14 08:21:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1618388510000|2021-04-14 08:21:50||3505||3504.5||3505||3504.5|0
1618388530000|2021-04-14 08:22:10||3505||3505||3505||3504.5|0
1618388540000|2021-04-14 08:22:20||3504.5||3504.5||3504.5||3504.5|0
1618388590000|2021-04-14 08:23:10|3508||3508||3508||3508||0
1618388600000|2021-04-14 08:23:20||3504||3504||3504.5||3504|0
1618388630000|2021-04-14 08:23:50|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1618388670000|2021-04-14 08:24:30|3507|3503|3507|3503|3507|3503|3507|3503|0
1618388680000|2021-04-14 08:24:40|3506.5|3502.5|3506.5|3502.5|3506.5|3503|3506.5|3502.5|0
1618388690000|2021-04-14 08:24:50|3507|3503|3507|3503|3507|3503|3507|3503|0
1618388710000|2021-04-14 08:25:10|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1618388720000|2021-04-14 08:25:20||3503||3502.5||3503||3502.5|0
1618388740000|2021-04-14 08:25:40|3506|3502|3506|3502|3506|3502|3506|3502|0
1618388750000|2021-04-14 08:25:50|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1618388770000|2021-04-14 08:26:10|3506|3502|3506|3502|3506|3502|3506|3502|0
1618388880000|2021-04-14 08:28:00|3506.5||3506.5||3506.5||3506.5||0
1618388890000|2021-04-14 08:28:10||3502.5||3502.5||3502.5||3502.5|0
1618388930000|2021-04-14 08:28:50|3506|3502|3506|3502|3506|3502|3506|3502|0
1618388960000|2021-04-14 08:29:20|3505.5|3501.5|3505.5|3501.5|3505.5|3502|3505.5|3501.5|0
1618388990000|2021-04-14 08:29:50|3506|3502|3506|3502|3506|3502|3506|3502|0
1618389010000|2021-04-14 08:30:10||3501.5||3502||3502||3501.5|0
1618389020000|2021-04-14 08:30:20|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502|0
1618389080000|2021-04-14 08:31:20|3506|3502|3506|3502|3506|3502|3506|3502|0
1618389090000|2021-04-14 08:31:30||3502.5||3502.5||3502.5||3502.5|0
1618389100000|2021-04-14 08:31:40|3506.5||3506.5||3506.5||3506.5||0
1618389220000|2021-04-14 08:33:40|3506|3502|3506|3502|3506|3502|3506|3502|0
1618389280000|2021-04-14 08:34:40|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1618389290000|2021-04-14 08:34:50|3505|3501|3504.5|3500.5|3505|3501|3504.5|3500.5|0
1618389300000|2021-04-14 08:35:00|3504|3500|3504|3500|3504|3500|3504|3500|0
1618389310000|2021-04-14 08:35:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1618389330000|2021-04-14 08:35:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1618389350000|2021-04-14 08:35:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1618389360000|2021-04-14 08:36:00|3502|3498|3502|3498|3502|3498|3502|3498|0
1618389380000|2021-04-14 08:36:20||3498.5||3498.5||3498.5||3498.5|0
1618389400000|2021-04-14 08:36:40|3502.5||3502.5||3502.5||3502.5||0
1618389430000|2021-04-14 08:37:10|3503||3503||3503||3503||0
1618389460000|2021-04-14 08:37:40|3502.5||3502.5||3502.5||3502.5||0
1618389470000|2021-04-14 08:37:50|3502|3498|3502|3498|3502|3498|3502|3498|0
1618389480000|2021-04-14 08:38:00||3498.5||3498.5||3498.5||3498.5|0
1618389490000|2021-04-14 08:38:10|3502.5||3502.5||3502.5||3502.5||0
1618389500000|2021-04-14 08:38:20|3503||3503||3503||3503||0
1618389510000|2021-04-14 08:38:30|3502.5||3502.5||3502.5||3502.5||0
1618389520000|2021-04-14 08:38:40||3499||3499||3499||3499|0
1618389530000|2021-04-14 08:38:50|3503||3503||3503||3503||0
1618389590000|2021-04-14 08:39:50|3503.5||3503.5||3503.5||3503.5||0
1618389600000|2021-04-14 08:40:00||3499.5||3499.5||3499.5||3499.5|0
1618389610000|2021-04-14 08:40:10|3504|3500|3504|3500|3504|3500|3504|3500|0
1618389650000|2021-04-14 08:40:50|3504.5||3504.5||3504.5||3504.5||0
1618389680000|2021-04-14 08:41:20||3500.5||3501||3501||3500.5|0
1618389700000|2021-04-14 08:41:40||3500.5||3501||3501||3500.5|0
1618389710000|2021-04-14 08:41:50|3505||3505||3505||3505||0
1618389740000|2021-04-14 08:42:20|3505.5||3505.5||3505.5||3505.5||0
1618389770000|2021-04-14 08:42:50||3501.5||3501.5||3501.5||3501.5|0
1618389800000|2021-04-14 08:43:20|3505|3501|3505|3501|3505.5|3501|3505|3501|0
1618389820000|2021-04-14 08:43:40|3505.5|3501.5|3506|3501.5|3506|3501.5|3505.5|3501.5|0
1618389840000|2021-04-14 08:44:00||3502||3502||3502||3502|0
1618389870000|2021-04-14 08:44:30|3506.5|3502.5|3506.5|3502|3506.5|3502.5|3506.5|3502|0
1618389880000|2021-04-14 08:44:40||3502.5||3502.5||3502.5||3502.5|0
1618389890000|2021-04-14 08:44:50|3506|3502|3506|3502|3506|3502.5|3506|3502|0
1618389900000|2021-04-14 08:45:00|3506.5||3506.5||3506.5||3506||0
1618389910000|2021-04-14 08:45:10||3502.5||3502.5||3502.5||3502.5|0
1618389980000|2021-04-14 08:46:20||3503||3503||3503||3503|0
1618390000000|2021-04-14 08:46:40||3502.5||3502.5||3502.5||3502|0
1618390010000|2021-04-14 08:46:50||3502||3502.5||3502.5||3502|0
1618390070000|2021-04-14 08:47:50|3507||3507||3507||3507||0
1618390080000|2021-04-14 08:48:00|3506.5|3504.5|3507|3503|3507|3504.5|3506.5|3503|1
1618390100000|2021-04-14 08:48:20|3507.5||3507.5||3507.5||3507.5||0
1618390120000|2021-04-14 08:48:40|3508||3508||3508||3508||0
1618390130000|2021-04-14 08:48:50|3508.5||3508.5||3508.5||3508.5||0
1618390140000|2021-04-14 08:49:00|3508||3508||3508||3508||0
1618390230000|2021-04-14 08:50:30|3508.5||3508.5||3508.5||3508.5||0
1618390250000|2021-04-14 08:50:50|3509||3509||3509||3509||0
1618390280000|2021-04-14 08:51:20|3509.5||3509.5||3509.5||3509.5||0
1618390290000|2021-04-14 08:51:30|3510||3510||3510||3510||0
1618390320000|2021-04-14 08:52:00|3509.5||3509.5||3509.5||3509.5||0
1618390340000|2021-04-14 08:52:20|3510||3510||3510||3510||0
1618390350000|2021-04-14 08:52:30|3510.5||3510||3510.5||3510||0
1618390440000|2021-04-14 08:54:00|3509.5||3510||3510||3509.5||0
1618390450000|2021-04-14 08:54:10|3509.5||3509.5||3509.5||3509.5||0
1618390540000|2021-04-14 08:55:40|3510||3510.5||3510.5||3510||0
1618390560000|2021-04-14 08:56:00|3511||3511||3511||3511||0
1618390580000|2021-04-14 08:56:20|3511.5||3511.5||3511.5||3511.5||0
1618390600000|2021-04-14 08:56:40|3512|3504.5|3512|3508|3512|3508|3512|3504.5|0
1618390610000|2021-04-14 08:56:50|3512.5||3512.5||3512.5||3512.5||0
1618390620000|2021-04-14 08:57:00|3512||3512||3512||3512||0
1618390680000|2021-04-14 08:58:00|3512.5||3512.5||3512.5||3512.5||0
1618390690000|2021-04-14 08:58:10|3512||3512||3512||3512||0
1618390700000|2021-04-14 08:58:20|3512.5||3512.5||3512.5||3512.5||0
1618390710000|2021-04-14 08:58:30|3512|3508.5|3512|3508|3512|3508.5|3512|3508|0
1618390780000|2021-04-14 08:59:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1618390830000|2021-04-14 09:00:30|3513|3509|3513|3509|3513|3509|3513|3509|0
1618390850000|2021-04-14 09:00:50|3513.5|3509.5|3513|3509|3513.5|3509.5|3513|3509|0
1618390890000|2021-04-14 09:01:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1618390940000|2021-04-14 09:02:20|3513|3509|3513|3509|3513|3509|3513|3509|0
1618390970000|2021-04-14 09:02:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1618390980000|2021-04-14 09:03:00||3509||3508.5||3509||3508.5|0
1618391050000|2021-04-14 09:04:10|3512|3508|3512|3508|3512|3508|3512|3508|0
1618391060000|2021-04-14 09:04:20||3508.5||3508.5||3508.5||3508.5|0
1618391070000|2021-04-14 09:04:30||3508||3508||3508||3508|0
1618391130000|2021-04-14 09:05:30|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1618391150000|2021-04-14 09:05:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1618391160000|2021-04-14 09:06:00|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1618391180000|2021-04-14 09:06:20|3511|3507|3511|3507|3511|3507|3511|3507|0
1618391200000|2021-04-14 09:06:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1618391220000|2021-04-14 09:07:00||3507||3507||3507||3507|0
1618391230000|2021-04-14 09:07:10||3507.5||3507.5||3507.5||3507|0
1618391250000|2021-04-14 09:07:30|3512|3508|3512|3508|3512|3508|3512|3508|0
1618391290000|2021-04-14 09:08:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1618391300000|2021-04-14 09:08:20||3508||3508||3508||3508|0
1618391310000|2021-04-14 09:08:30||3508.5||3508.5||3508.5||3508.5|0
1618391330000|2021-04-14 09:08:50||3508||3508.5||3508.5||3508|0
1618391350000|2021-04-14 09:09:10||3508||3508.5||3508.5||3508|0
1618391360000|2021-04-14 09:09:20||3508||3508.5||3508.5||3508|0
1618391370000|2021-04-14 09:09:30||3508||3508.5||3508.5||3508|0
1618391410000|2021-04-14 09:10:10||3508||3508.5||3508.5||3508|0
1618391450000|2021-04-14 09:10:50||3508||3508.5||3508.5||3508|0
1618391480000|2021-04-14 09:11:20|3512|3508|3512|3508|3512|3508|3512|3508|0
1618391500000|2021-04-14 09:11:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1618391520000|2021-04-14 09:12:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1618391540000|2021-04-14 09:12:20||3507.5||3507.5||3507.5||3507.5|0
1618391550000|2021-04-14 09:12:30|3511.5||3512||3512||3511.5||0
1618391560000|2021-04-14 09:12:40||3508||3508||3508||3508|0
1618391580000|2021-04-14 09:13:00|3511.5|3507.5|3511.5|3507.5|3511.5|3508|3511.5|3507.5|0
1618391620000|2021-04-14 09:13:40|3512|3508|3512|3508|3512|3508|3512|3508|0
1618391690000|2021-04-14 09:14:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1618391700000|2021-04-14 09:15:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1618391850000|2021-04-14 09:17:30||3507.5||3507.5||3507.5||3507.5|0
1618391870000|2021-04-14 09:17:50|3511.5|3508|3512|3507.5|3512|3508|3511.5|3507.5|0
1618391880000|2021-04-14 09:18:00||3508||3508||3508||3507.5|0
1618391890000|2021-04-14 09:18:10||3507.5||3508||3508||3507.5|0
1618391980000|2021-04-14 09:19:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1618392000000|2021-04-14 09:20:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1618392010000|2021-04-14 09:20:10|3512.5||3512||3512.5||3512||0
1618392030000|2021-04-14 09:20:30|3512.5||3512.5||3512.5||3512.5||0
1618392040000|2021-04-14 09:20:40|3512||3512||3512||3512||0
1618392060000|2021-04-14 09:21:00||3507.5||3508||3508||3507.5|0
1618392070000|2021-04-14 09:21:10|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1618392080000|2021-04-14 09:21:20||3507||3507||3507||3507|0
1618392090000|2021-04-14 09:21:30|3511||3511||3511||3511||0
1618392100000|2021-04-14 09:21:40||3507.5||3507||3507.5||3507|0
1618392150000|2021-04-14 09:22:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1618392160000|2021-04-14 09:22:40|3511|3507|3511|3506.5|3511|3507|3511|3506.5|0
1618392170000|2021-04-14 09:22:50|3510.5||3510.5||3510.5||3510.5||0
1618392180000|2021-04-14 09:23:00|3510|3506|3510|3506|3510|3506|3510|3506|0
1618392190000|2021-04-14 09:23:10|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1618392200000|2021-04-14 09:23:20|3511||3511||3511||3511||0
1618392220000|2021-04-14 09:23:40|3510.5||3511||3511||3510.5||0
1618392230000|2021-04-14 09:23:50|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1618392260000|2021-04-14 09:24:20|3511|3507|3511|3507|3511|3507|3511|3507|0
1618392290000|2021-04-14 09:24:50||3507.5||3507.5||3507.5||3507.5|0
1618392300000|2021-04-14 09:25:00|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1618392320000|2021-04-14 09:25:20|3512|3508|3512|3508|3512|3508|3512|3508|0
1618392330000|2021-04-14 09:25:30||3508.5||3508.5||3508.5||3508.5|0
1618392340000|2021-04-14 09:25:40|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1618392370000|2021-04-14 09:26:10|3512|3508|3512|3508|3512|3508|3512|3508|0
1618392400000|2021-04-14 09:26:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1618392410000|2021-04-14 09:26:50||3508||3507.5||3508||3507.5|0
1618392460000|2021-04-14 09:27:40||3507||3507||3507||3507|0
1618392470000|2021-04-14 09:27:50|3511|3507.5|3511|3507.5|3511|3507.5|3511|3507.5|0
1618392490000|2021-04-14 09:28:10||3507||3507.5||3507.5||3507|0
1618392530000|2021-04-14 09:28:50|3511.5||3511.5||3511.5||3511.5||0
1618392560000|2021-04-14 09:29:20|3512||3512||3512||3512||0
1618392600000|2021-04-14 09:30:00||3508||3508||3508||3508|0
1618392610000|2021-04-14 09:30:10||3508.5||3508.5||3508.5||3508.5|0
1618392620000|2021-04-14 09:30:20|3512.5||3512.5||3512.5||3512.5||0
1618392640000|2021-04-14 09:30:40|3512|3508|3512|3508|3512|3508|3512|3508|0
1618392650000|2021-04-14 09:30:50||3508.5||3508||3508.5||3508|0
1618392660000|2021-04-14 09:31:00||3508.5||3508||3508.5||3508|0
1618392670000|2021-04-14 09:31:10||3508.5||3508.5||3508.5||3508|0
1618392680000|2021-04-14 09:31:20||3508||3508.5||3508.5||3508|0
1618392690000|2021-04-14 09:31:30|3512.5||3513||3513||3512.5||0
1618392700000|2021-04-14 09:31:40||3509||3509||3509||3509|0
1618392710000|2021-04-14 09:31:50||3508.5||3509||3509||3508.5|0
1618392770000|2021-04-14 09:32:50|3513.5||3513.5||3513.5||3513.5||0
1618392780000|2021-04-14 09:33:00||3509.5||3509.5||3509.5||3509.5|0
1618392860000|2021-04-14 09:34:20||3510||3510||3510||3510|0
1618392870000|2021-04-14 09:34:30|3514||3514||3514||3514||0
1618392910000|2021-04-14 09:35:10||3510.5||3510.5||3510.5||3510|0
1618392920000|2021-04-14 09:35:20||3510||3510||3510||3510|0
1618392950000|2021-04-14 09:35:50|3514.5||3514.5||3514.5||3514.5||0
1618392960000|2021-04-14 09:36:00||3510.5||3511||3511||3510.5|0
1618392970000|2021-04-14 09:36:10|3515||3515||3515||3515||0
1618392980000|2021-04-14 09:36:20|3515.5||3515.5||3515.5||3515.5||0
1618393010000|2021-04-14 09:36:50|3515||3515||3515||3515||0
1618393020000|2021-04-14 09:37:00|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1618393050000|2021-04-14 09:37:30|3516|3512|3516|3512|3516|3512|3516|3512|0
1618393160000|2021-04-14 09:39:20|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1618393200000|2021-04-14 09:40:00||3511||3511.5||3511.5||3511|0
1618393230000|2021-04-14 09:40:30|3516||3516||3516||3516||0
1618393250000|2021-04-14 09:40:50||3512||3512||3512.5||3512|0
1618393280000|2021-04-14 09:41:20|3515.5|3511.5|3516|3512|3516|3512|3515.5|3511.5|0
1618393360000|2021-04-14 09:42:40|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1618393370000|2021-04-14 09:42:50||3512||3512||3512||3512|0
1618393380000|2021-04-14 09:43:00||3511.5||3511.5||3512||3511.5|0
1618393390000|2021-04-14 09:43:10||3512||3511.5||3512||3511.5|0
1618393400000|2021-04-14 09:43:20||3512||3511.5||3512||3511.5|0
1618393480000|2021-04-14 09:44:40|3515|3511|3515|3511|3515|3511|3515|3511|0
1618393500000|2021-04-14 09:45:00||3510.5||3511||3511||3510.5|0
1618393510000|2021-04-14 09:45:10|3514.5|3510.5|3515|3511|3515|3511|3514.5|3510.5|0
1618393520000|2021-04-14 09:45:20|3514.5|3510.5|3514.5|3510.5|3515|3510.5|3514.5|3510.5|0
1618393810000|2021-04-14 09:50:10|3514|3510|3514|3510|3514|3510|3514|3510|0
1618393850000|2021-04-14 09:50:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1618393880000|2021-04-14 09:51:20||3509||3509.5||3509.5||3509|0
1618393910000|2021-04-14 09:51:50|3513||3513||3513||3513||0
1618393950000|2021-04-14 09:52:30||3509||3509||3509||3509|0
1618393970000|2021-04-14 09:52:50|3512.5|3508.5|3512.5|3509|3512.5|3509|3512.5|3508.5|0
1618393980000|2021-04-14 09:53:00|3512|3508.5|3512|3508.5|3512|3508.5|3512|3508.5|0
1618393990000|2021-04-14 09:53:10|3511.5|3508|3511.5|3508|3511.5|3508|3511.5|3508|0
1618394010000|2021-04-14 09:53:30||3507.5||3507||3508||3507|0
1618394020000|2021-04-14 09:53:40||3507.5||3507.5||3507.5||3507.5|0
1618394050000|2021-04-14 09:54:10|3512||3512||3512||3512||0
1618394070000|2021-04-14 09:54:30||3508||3508.5||3508.5||3508|0
1618394080000|2021-04-14 09:54:40||3508||3508||3508||3508|0
1618394090000|2021-04-14 09:54:50||3508.5||3508||3508.5||3508|0
1618394110000|2021-04-14 09:55:10||3508.5||3508.5||3508.5||3508.5|0
1618394130000|2021-04-14 09:55:30||3508||3508.5||3508.5||3508|0
1618394140000|2021-04-14 09:55:40||3508||3508||3508||3508|0
1618394150000|2021-04-14 09:55:50|3511.5||3511.5||3511.5||3511.5||0
1618394160000|2021-04-14 09:56:00|3511|3507.5|3511|3507.5|3511|3507.5|3511|3507.5|0
1618394180000|2021-04-14 09:56:20||3507||3507||3507||3507|0
1618394190000|2021-04-14 09:56:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1618394200000|2021-04-14 09:56:40|3510||3510||3510||3510||0
1618394210000|2021-04-14 09:56:50||3506||3506||3506||3506|0
1618394250000|2021-04-14 09:57:30||3505.5||3506||3506||3505.5|0
1618394280000|2021-04-14 09:58:00|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1618394300000|2021-04-14 09:58:20|3509||3509||3509||3509||0
1618394320000|2021-04-14 09:58:40||3505||3505||3505||3505|0
1618394370000|2021-04-14 09:59:30|3508.5||3508.5||3508.5||3508.5||0
1618394390000|2021-04-14 09:59:50|3509||3509||3509||3509||0
1618394400000|2021-04-14 10:00:00|3508.5|3504.5|3508.5|3505|3508.5|3505|3508.5|3504.5|0
1618394410000|2021-04-14 10:00:10|3508|3504.5|3508|3504.5|3508|3504.5|3508|3504.5|0
1618394420000|2021-04-14 10:00:20|3507.5|3504|3507.5|3504|3507.5|3504|3507.5|3504|0
1618394460000|2021-04-14 10:01:00|3508||3508||3508||3508||0
1618394470000|2021-04-14 10:01:10|3507.5||3507.5||3507.5||3507.5||0
1618394480000|2021-04-14 10:01:20|3508|3503.5|3507.5|3503.5|3508|3503.5|3507.5|3503.5|0
1618394490000|2021-04-14 10:01:30||3504||3504||3504||3504|0
1618394500000|2021-04-14 10:01:40||3503.5||3504||3504||3503.5|0
1618394510000|2021-04-14 10:01:50||3503.5||3503.5||3503.5||3503.5|0
1618394540000|2021-04-14 10:02:20|3507||3507.5||3507.5||3507||0
1618394620000|2021-04-14 10:03:40|3508|3504|3508|3504.5|3508|3504.5|3508|3504|0
1618394630000|2021-04-14 10:03:50|3508.5||3508.5||3508.5||3508.5||0
1618394710000|2021-04-14 10:05:10|3508||3508||3508||3508||0
1618394740000|2021-04-14 10:05:40|3508.5||3508.5||3508.5||3508.5||0
1618394760000|2021-04-14 10:06:00|3509||3508.5||3509||3508.5||0
1618394800000|2021-04-14 10:06:40|3509||3509||3509||3509||0
1618394810000|2021-04-14 10:06:50||3505||3505.5||3505.5||3505|0
1618394820000|2021-04-14 10:07:00|3508.5|3505|3508.5|3505|3508.5|3505.5|3508.5|3505|0
1618394830000|2021-04-14 10:07:10||3504.5||3504.5||3505||3504.5|0
1618394840000|2021-04-14 10:07:20|3508||3508||3508||3508||0
1618394860000|2021-04-14 10:07:40|3508.5|3504|3508.5|3504.5|3508.5|3504.5|3508.5|3504|0
1618394880000|2021-04-14 10:08:00||3504||3504.5||3504.5||3504|0
1618394930000|2021-04-14 10:08:50|3509||3509||3509||3509||0
1618394940000|2021-04-14 10:09:00|3509.5|3505|3509|3505.5|3509.5|3505.5|3509|3505|0
1618394960000|2021-04-14 10:09:20|3509.5|3505|3509.5|3505.5|3509.5|3505.5|3509.5|3505|0
1618394970000|2021-04-14 10:09:30|3509|3505|3509|3505.5|3509|3505.5|3509|3505|0
1618394980000|2021-04-14 10:09:40||3505||3505.5||3505.5||3505|0
1618395000000|2021-04-14 10:10:00||3505||3505.5||3505.5||3505|0
1618395010000|2021-04-14 10:10:10||3505||3505||3505||3505|0
1618395040000|2021-04-14 10:10:40|3508.5||3508.5||3508.5||3508.5||0
1618395050000|2021-04-14 10:10:50||3504.5||3504.5||3504.5||3504.5|0
1618395060000|2021-04-14 10:11:00|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|0
1618395100000|2021-04-14 10:11:40|3508|3504|3508|3504.5|3508|3504.5|3508|3504|0
1618395110000|2021-04-14 10:11:50|3507.5|3504|3507.5|3504|3507.5|3504|3507.5|3504|0
1618395150000|2021-04-14 10:12:30|3508||3508.5||3508.5||3508||0
1618395270000|2021-04-14 10:14:30|3508||3508||3508||3508||0
1618395290000|2021-04-14 10:14:50||3503.5||3504||3504||3503.5|0
1618395300000|2021-04-14 10:15:00||3503.5||3504||3504||3503.5|0
1618395310000|2021-04-14 10:15:10|3507.5|3503.5|3507.5|3504|3507.5|3504|3507.5|3503.5|0
1618395320000|2021-04-14 10:15:20|3508||3508||3508||3508||0
1618395460000|2021-04-14 10:17:40|3508.5||3508.5||3508.5||3508.5||0
1618395500000|2021-04-14 10:18:20|3508||3508||3508||3508||0
1618395550000|2021-04-14 10:19:10|3507.5||3507.5||3507.5||3507.5||0
1618395580000|2021-04-14 10:19:40||3503.5||3503.5||3503.5||3503.5|0
1618395600000|2021-04-14 10:20:00|3507||3507.5||3507.5||3507||0
1618395610000|2021-04-14 10:20:10||3503||3504||3504||3503|0
1618395620000|2021-04-14 10:20:20||3503.5||3503.5||3503.5||3503.5|0
1618395630000|2021-04-14 10:20:30||3504||3504||3504||3504|0
1618395640000|2021-04-14 10:20:40||3503.5||3503.5||3503.5||3503.5|0
1618395710000|2021-04-14 10:21:50|3507||3507||3507||3507||0
1618395720000|2021-04-14 10:22:00||3503||3503||3503||3503|0
1618395740000|2021-04-14 10:22:20|3506.5||3506.5||3506.5||3506.5||0
1618395770000|2021-04-14 10:22:50||3502.5||3502.5||3502.5||3502.5|0
1618395800000|2021-04-14 10:23:20|3507||3507||3507||3507||0
1618395820000|2021-04-14 10:23:40||3503||3503.5||3503.5||3503|0
1618395880000|2021-04-14 10:24:40||3503||3503||3503||3503|0
1618395890000|2021-04-14 10:24:50||3503.5||3503.5||3503.5||3503.5|0
1618395900000|2021-04-14 10:25:00|3507.5||3507.5||3507.5||3507.5||0
1618395920000|2021-04-14 10:25:20|3507||3507||3507||3507||0
1618395960000|2021-04-14 10:26:00|3507.5||3507.5||3507.5||3507.5||0
1618396110000|2021-04-14 10:28:30|3508||3508||3508||3508||0
1618396140000|2021-04-14 10:29:00||3504||3504.5||3504.5||3504|0
1618396170000|2021-04-14 10:29:30|3508.5||3508.5||3508.5||3508.5||0
1618396270000|2021-04-14 10:31:10|3509||3509||3509||3509||0
1618396320000|2021-04-14 10:32:00||3505||3505.5||3505.5||3505|0
1618396390000|2021-04-14 10:33:10||3505||3505||3505||3505|0
1618396430000|2021-04-14 10:33:50|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|0
1618396440000|2021-04-14 10:34:00||3505.5||3505.5||3506||3505.5|0
1618396450000|2021-04-14 10:34:10||3506||3506||3506||3505.5|0
1618396480000|2021-04-14 10:34:40|3509.5||3509.5||3509.5||3509.5||0
1618396490000|2021-04-14 10:34:50||3505.5||3505.5||3506||3505.5|0
1618396580000|2021-04-14 10:36:20|3510|3506|3510|3506.5|3510|3506.5|3510|3506|0
1618396640000|2021-04-14 10:37:20||3506||3506||3506||3506|0
1618396720000|2021-04-14 10:38:40||3505.5||3506||3506||3505.5|0
1618396730000|2021-04-14 10:38:50|3510.5|3507|3511|3507|3511|3507|3510.5|3507|0
1618396750000|2021-04-14 10:39:10|3511.5|3508|3511.5|3508|3511.5|3508|3511.5|3508|0
1618396760000|2021-04-14 10:39:20|3512||3512||3512||3512||0
1618396800000|2021-04-14 10:40:00|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1618396860000|2021-04-14 10:41:00|3513.4|3509.4|3513.4|3509.4|3513.4|3509.4|3513.4|3509.4|0
1618396920000|2021-04-14 10:42:00|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618396960000|2021-04-14 10:42:40|3515.1||3515.1||3515.1||3515.1||0
1618396990000|2021-04-14 10:43:10|3514.6||3514.6||3514.6||3514.6||0
1618397020000|2021-04-14 10:43:40|3515.1||3515.1||3515.1||3515.1||0
1618397030000|2021-04-14 10:43:50||3511.1||3511.6||3511.6||3511.1|0
1618397080000|2021-04-14 10:44:40|3515.6||3515.6||3515.6||3515.6||0
1618397120000|2021-04-14 10:45:20|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618397130000|2021-04-14 10:45:30||3511.6||3511.6||3511.6||3511.6|0
1618397140000|2021-04-14 10:45:40||3511.1||3511.1||3511.1||3511.1|0
1618397170000|2021-04-14 10:46:10||3511.6||3511.1||3511.6||3511.1|0
1618397220000|2021-04-14 10:47:00||3510.6||3511.1||3511.1||3510.6|0
1618397230000|2021-04-14 10:47:10|3514.6||3514.6||3514.6||3514.6||0
1618397250000|2021-04-14 10:47:30|3515.1||3515.1||3515.1||3515.1||0
1618397380000|2021-04-14 10:49:40|3515.6||3515.6||3515.6||3515.6||0
1618397470000|2021-04-14 10:51:10|3515.1||3515.1||3515.1||3515.1||0
1618397500000|2021-04-14 10:51:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618397510000|2021-04-14 10:51:50||3510.1||3510.6||3510.6||3510.1|0
1618397520000|2021-04-14 10:52:00|3514.1||3514.1||3514.1||3514.1||0
1618397540000|2021-04-14 10:52:20|3514.6||3514.6||3514.6||3514.6||0
1618397640000|2021-04-14 10:54:00|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618397650000|2021-04-14 10:54:10|3513.6||3513.6||3513.6||3513.6||0
1618397660000|2021-04-14 10:54:20||3509.6||3509.6||3509.6||3509.6|0
1618397690000|2021-04-14 10:54:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|1
1618397710000|2021-04-14 10:55:10||3510.6||3510.6||3510.6||3510.6|0
1618397720000|2021-04-14 10:55:20||3510.1||3510.6||3510.6||3510.1|0
1618397730000|2021-04-14 10:55:30||3510.1||3510.1||3510.1||3510.1|0
1618397740000|2021-04-14 10:55:40|3513.6||3513.6||3513.6||3513.6||0
1618397770000|2021-04-14 10:56:10||3509.6||3510.1||3510.1||3509.6|0
1618397780000|2021-04-14 10:56:20||3509.6||3509.6||3510.1||3509.6|0
1618397790000|2021-04-14 10:56:30||3510.1||3510.1||3510.1||3510.1|0
1618397800000|2021-04-14 10:56:40||3509.6||3509.6||3509.6||3509.6|0
1618397860000|2021-04-14 10:57:40|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1618397890000|2021-04-14 10:58:10|3513.6||3513.6||3513.6||3513.6||0
1618397930000|2021-04-14 10:58:50|3514.1||3514.1||3514.1||3514.1||0
1618397950000|2021-04-14 10:59:10|3513.6||3513.6||3513.6||3513.6||0
1618398000000|2021-04-14 11:00:00|3514.6|3509.1|3515.6|3506.1|3531.6|3509.1|3514.6|3486.6|0
1618398020000|2021-04-14 11:00:20|3516.1||3516.6||3519.1||3516.1||0
1618398030000|2021-04-14 11:00:30|3516.1||3516.1||3516.1||3516.1||0
1618398040000|2021-04-14 11:00:40|3516.6||3516.1||3527.1||3516.1||0
1618398070000|2021-04-14 11:01:10|3516.6||3516.1||3519.6||3516.1||0
1618398080000|2021-04-14 11:01:20|3515.6||3516.1||3516.1||3515.6||0
1618398090000|2021-04-14 11:01:30||3505.6||3505.6||3505.6||3505.6|0
1618398100000|2021-04-14 11:01:40|3515.6||3515.6||3515.6||3515.6||0
1618398110000|2021-04-14 11:01:50|3515.1||3515.6||3515.6||3515.1||0
1618398120000|2021-04-14 11:02:00|3515.1||3515.1||3515.1||3515.1||0
1618398130000|2021-04-14 11:02:10|3514.6||3514.6||3514.6||3514.6||0
1618398140000|2021-04-14 11:02:20|3514.1|3505.1|3514.6|3505.6|3514.6|3506.1|3514.1|3505.1|0
1618398150000|2021-04-14 11:02:30|3514.1||3514.1||3514.6||3514.1||0
1618398160000|2021-04-14 11:02:40|3513.6|3506.1|3513.6|3509.6|3513.6|3509.6|3513.6|3506.1|0
1618398180000|2021-04-14 11:03:00|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1618398200000|2021-04-14 11:03:20||3509.1||3509.1||3509.1||3509.1|0
1618398210000|2021-04-14 11:03:30|3512.6||3512.6||3512.6||3512.6||0
1618398230000|2021-04-14 11:03:50||3508.6||3508.6||3508.6||3508.6|0
1618398280000|2021-04-14 11:04:40|3513.1||3513.1||3513.1||3513.1||0
1618398290000|2021-04-14 11:04:50|3513.6|3509.1|3513.6|3509.6|3513.6|3509.6|3513.6|3509.1|0
1618398300000|2021-04-14 11:05:00|3513.1||3513.1||3513.1||3513.1||0
1618398370000|2021-04-14 11:06:10|3513.6||3513.6||3513.6||3513.6||0
1618398410000|2021-04-14 11:06:50|3514.1||3514.1||3514.1||3514.1||0
1618398440000|2021-04-14 11:07:20|3513.6||3513.6||3513.6||3513.6||0
1618398490000|2021-04-14 11:08:10|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1618398510000|2021-04-14 11:08:30|3513.6||3513.6||3513.6||3513.6||0
1618398540000|2021-04-14 11:09:00|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1618398550000|2021-04-14 11:09:10|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|0
1618398570000|2021-04-14 11:09:30|3512.1||3512.1||3512.1||3512.1||0
1618398590000|2021-04-14 11:09:50|3512.6||3512.6||3512.6||3512.6||0
1618398600000|2021-04-14 11:10:00|3512.1|3508.1|3512.1|3508.6|3512.1|3508.6|3512.1|3508.1|0
1618398620000|2021-04-14 11:10:20||3508.1||3508.1||3508.6||3508.1|0
1618398690000|2021-04-14 11:11:30|3511.6||3511.6||3511.6||3511.6||0
1618398700000|2021-04-14 11:11:40||3507.6||3507.6||3507.6||3507.6|0
1618398730000|2021-04-14 11:12:10|3511.1|3507.1|3510.6|3506.6|3511.1|3507.1|3510.6|3506.6|0
1618398760000|2021-04-14 11:12:40||3507.1||3507.1||3507.1||3507.1|0
1618398790000|2021-04-14 11:13:10||3506.6||3506.6||3506.6||3506.1|0
1618398810000|2021-04-14 11:13:30||3506.1||3506.6||3506.6||3506.1|0
1618398820000|2021-04-14 11:13:40|3510.1|3506.1|3510.1|3506.1|3510.1|3506.6|3510.1|3506.1|0
1618398830000|2021-04-14 11:13:50||3506.6||3506.6||3506.6||3506.1|0
1618398880000|2021-04-14 11:14:40|3510.6||3510.6||3510.6||3510.6||0
1618398900000|2021-04-14 11:15:00||3506.1||3506.6||3506.6||3506.1|0
1618398920000|2021-04-14 11:15:20|3510.1||3510.1||3510.1||3510.1||0
1618398930000|2021-04-14 11:15:30||3506.1||3506.1||3506.1||3506.1|0
1618398960000|2021-04-14 11:16:00|3509.6||3509.6||3509.6||3509.6||0
1618399000000|2021-04-14 11:16:40||3505.6||3505.6||3505.6||3505.6|0
1618399010000|2021-04-14 11:16:50||3506.1||3506.1||3506.1||3506.1|0
1618399030000|2021-04-14 11:17:10||3505.6||3505.6||3505.6||3505.6|0
1618399040000|2021-04-14 11:17:20||3506.1||3506.1||3506.1||3506.1|0
1618399060000|2021-04-14 11:17:40|3510.1||3510.1||3510.1||3510.1||0
1618399080000|2021-04-14 11:18:00|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1618399110000|2021-04-14 11:18:30|3510.1||3510.1||3510.1||3510.1||0
1618399130000|2021-04-14 11:18:50||3506.1||3506.1||3506.1||3506.1|0
1618399160000|2021-04-14 11:19:20||3506.6||3506.6||3506.6||3506.6|0
1618399190000|2021-04-14 11:19:50||3506.1||3506.6||3506.6||3506.1|0
1618399200000|2021-04-14 11:20:00||3506.1||3506.1||3506.1||3506.1|0
1618399220000|2021-04-14 11:20:20|3509.6||3509.6||3509.6||3509.6||0
1618399270000|2021-04-14 11:21:10||3505.6||3505.6||3505.6||3505.6|0
1618399280000|2021-04-14 11:21:20|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|0
1618399300000|2021-04-14 11:21:40|3509.6||3509.6||3509.6||3509.6||0
1618399320000|2021-04-14 11:22:00|3510.1||3510.1||3510.1||3510.1||0
1618399390000|2021-04-14 11:23:10|3510.6||3510.6||3510.6||3510.6||0
1618399400000|2021-04-14 11:23:20||3506.6||3507.1||3507.1||3506.6|0
1618399430000|2021-04-14 11:23:50|3511.1||3511.1||3511.1||3511.1||0
1618399460000|2021-04-14 11:24:20|3511.6||3511.6||3511.6||3511.6||0
1618399530000|2021-04-14 11:25:30||3507.6||3507.6||3507.6||3507.6|0
1618399540000|2021-04-14 11:25:40|3512.1||3512.1||3512.1||3512.1||0
1618399610000|2021-04-14 11:26:50||3508.1||3508.6||3508.6||3508.1|0
1618399630000|2021-04-14 11:27:10||3508.1||3508.1||3508.1||3508.1|0
1618399790000|2021-04-14 11:29:50|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618399800000|2021-04-14 11:30:00||3508.6||3509.1||3509.1||3508.6|0
1618399840000|2021-04-14 11:30:40||3508.6||3508.6||3508.6||3508.6|0
1618399850000|2021-04-14 11:30:50|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3508.6|0
1618399870000|2021-04-14 11:31:10||3508.6||3509.1||3509.1||3508.6|0
1618399910000|2021-04-14 11:31:50||3509.6||3509.6||3509.6||3509.6|0
1618399930000|2021-04-14 11:32:10||3509.1||3509.1||3509.1||3509.1|0
1618400000000|2021-04-14 11:33:20|3513.6||3513.6||3513.6||3513.6||0
1618400090000|2021-04-14 11:34:50||3509.6||3510.1||3510.1||3509.6|0
1618400100000|2021-04-14 11:35:00||3509.6||3509.6||3509.6||3509.6|0
1618400110000|2021-04-14 11:35:10||3510.1||3510.1||3510.1||3510.1|0
1618400120000|2021-04-14 11:35:20||3509.6||3510.1||3510.1||3509.6|0
1618400160000|2021-04-14 11:36:00||3509.6||3509.6||3509.6||3509.6|0
1618400180000|2021-04-14 11:36:20||3509.1||3510.1||3510.1||3509.1|0
1618400190000|2021-04-14 11:36:30||3509.6||3510.1||3510.1||3509.6|0
1618400290000|2021-04-14 11:38:10||3509.6||3509.6||3509.6||3509.6|0
1618400300000|2021-04-14 11:38:20||3510.1||3510.1||3510.1||3510.1|0
1618400310000|2021-04-14 11:38:30||3509.6||3510.1||3510.1||3509.6|0
1618400320000|2021-04-14 11:38:40||3509.6||3509.6||3509.6||3509.6|0
1618400390000|2021-04-14 11:39:50|3514.1||3514.1||3514.1||3514.1||0
1618400400000|2021-04-14 11:40:00|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1618400460000|2021-04-14 11:41:00||3510.1||3511.1||3511.1||3510.1|0
1618400500000|2021-04-14 11:41:40|3515.1||3515.1||3515.1||3515.1||0
1618400510000|2021-04-14 11:41:50||3510.6||3511.1||3511.1||3510.6|0
1618400550000|2021-04-14 11:42:30|3515.6|3511.6|3515.6|3512.1|3515.6|3512.1|3515.6|3511.6|0
1618400580000|2021-04-14 11:43:00||3511.6||3512.1||3512.1||3511.6|0
1618400660000|2021-04-14 11:44:20||3511.6||3511.6||3512.1||3511.6|0
1618400680000|2021-04-14 11:44:40||3512.1||3511.6||3512.1||3511.6|0
1618400740000|2021-04-14 11:45:40|3515.1|3511.1|3515.1|3511.6|3515.1|3511.6|3515.1|3511.1|0
1618400780000|2021-04-14 11:46:20||3511.1||3511.1||3511.1||3511.1|0
1618400790000|2021-04-14 11:46:30|3514.6||3514.6||3514.6||3514.6||0
1618400820000|2021-04-14 11:47:00||3510.6||3511.1||3511.1||3510.6|0
1618400840000|2021-04-14 11:47:20||3510.6||3510.6||3510.6||3510.6|0
1618400870000|2021-04-14 11:47:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.6|3514.1|3510.1|0
1618400880000|2021-04-14 11:48:00||3510.6||3510.6||3510.6||3510.6|0
1618400890000|2021-04-14 11:48:10||3510.1||3510.1||3510.1||3510.1|0
1618400960000|2021-04-14 11:49:20|3513.6|3509.6|3513.6|3510.1|3513.6|3510.1|3513.6|3509.6|0
1618400970000|2021-04-14 11:49:30||3509.6||3509.6||3509.6||3509.1|0
1618401050000|2021-04-14 11:50:50||3510.1||3510.1||3510.1||3510.1|0
1618401160000|2021-04-14 11:52:40|3514.1||3514.1||3514.1||3514.1||0
1618401210000|2021-04-14 11:53:30|3513.6||3513.6||3513.6||3513.6||0
1618401220000|2021-04-14 11:53:40||3509.6||3509.6||3509.6||3509.6|0
1618401230000|2021-04-14 11:53:50||3510.1||3510.1||3510.1||3509.6|0
1618401260000|2021-04-14 11:54:20|3514.1||3514.1||3514.1||3514.1||0
1618401320000|2021-04-14 11:55:20|3513.6||3513.6||3513.6||3513.6||0
1618401330000|2021-04-14 11:55:30||3509.6||3510.1||3510.1||3509.6|0
1618401340000|2021-04-14 11:55:40||3509.6||3509.6||3509.6||3509.6|0
1618401360000|2021-04-14 11:56:00||3510.1||3510.1||3510.1||3510.1|0
1618401380000|2021-04-14 11:56:20|3514.1||3514.1||3514.1||3514.1||0
1618401410000|2021-04-14 11:56:50|3514.6||3514.6||3514.6||3514.6||0
1618401420000|2021-04-14 11:57:00||3510.6||3511.1||3511.1||3510.6|0
1618401450000|2021-04-14 11:57:30|3515.1||3515.1||3515.1||3515.1||0
1618401490000|2021-04-14 11:58:10|3514.6||3514.6||3514.6||3514.6||0
1618401500000|2021-04-14 11:58:20||3510.6||3511.1||3511.1||3510.6|0
1618401550000|2021-04-14 11:59:10||3510.6||3510.6||3510.6||3510.6|0
1618401570000|2021-04-14 11:59:30|3514.1||3514.1||3514.1||3514.1||0
1618401610000|2021-04-14 12:00:10||3510.1||3510.1||3510.1||3510.1|0
1618401620000|2021-04-14 12:00:20|3513.6|3509.6|3513.6|3510.1|3513.6|3510.1|3513.6|3509.6|0
1618401650000|2021-04-14 12:00:50||3509.6||3509.6||3509.6||3509.6|0
1618401660000|2021-04-14 12:01:00|3513.1||3513.1||3513.1||3513.1||0
1618401830000|2021-04-14 12:03:50|3513.6|3509.1|3513.6|3509.6|3513.6|3509.6|3513.6|3509.1|0
1618401890000|2021-04-14 12:04:50|3513.1||3513.1||3513.1||3513.1||0
1618401900000|2021-04-14 12:05:00||3509.1||3509.1||3509.1||3509.1|0
1618401910000|2021-04-14 12:05:10|3512.6|3508.6|3512.6|3508.1|3512.6|3508.6|3512.6|3508.1|0
1618401920000|2021-04-14 12:05:20||3508.6||3508.6||3508.6||3508.6|0
1618401950000|2021-04-14 12:05:50|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1618401960000|2021-04-14 12:06:00||3507.6||3508.1||3508.1||3507.6|0
1618401970000|2021-04-14 12:06:10|3511.6||3511.6||3511.6||3511.6||0
1618401980000|2021-04-14 12:06:20|3512.1|3507.6|3512.1|3508.1|3512.1|3508.1|3512.1|3507.6|0
1618402010000|2021-04-14 12:06:50||3508.6||3508.6||3508.6||3508.6|0
1618402060000|2021-04-14 12:07:40|3512.6||3512.6||3512.6||3512.6||0
1618402120000|2021-04-14 12:08:40|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1618402160000|2021-04-14 12:09:20|3512.6|3509.1|3512.6|3509.1|3512.6|3509.1|3512.6|3509.1|0
1618402180000|2021-04-14 12:09:40||3508.6||3508.6||3508.6||3508.6|0
1618402210000|2021-04-14 12:10:10|3512.1|3508.1|3512.1|3508.6|3512.1|3508.6|3512.1|3508.1|0
1618402250000|2021-04-14 12:10:50|3512.6||3512.6||3512.6||3512.6||0
1618402280000|2021-04-14 12:11:20|3512.1||3512.1||3512.1||3512.1||0
1618402290000|2021-04-14 12:11:30||3508.1||3508.6||3508.6||3508.1|0
1618402310000|2021-04-14 12:11:50||3508.1||3508.1||3508.1||3508.1|0
1618402390000|2021-04-14 12:13:10|3511.6||3511.6||3511.6||3511.6||0
1618402420000|2021-04-14 12:13:40|3512.1||3512.1||3512.1||3512.1||0
1618402480000|2021-04-14 12:14:40||3507.6||3508.1||3508.1||3507.6|0
1618402500000|2021-04-14 12:15:00|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618402560000|2021-04-14 12:16:00|3513.1||3513.1||3513.1||3513.1||0
1618402630000|2021-04-14 12:17:10|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|3512.6|3508.1|0
1618402660000|2021-04-14 12:17:40|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1618402690000|2021-04-14 12:18:10||3509.1||3509.1||3509.1||3509.1|0
1618402740000|2021-04-14 12:19:00|3512.6|3508.6|3511.6|3508.1|3512.6|3508.6|3511.6|3508.1|0
1618402750000|2021-04-14 12:19:10||3507.6||3507.6||3507.6||3507.6|0
1618402770000|2021-04-14 12:19:30|3511.1||3511.1||3511.1||3511.1||0
1618402790000|2021-04-14 12:19:50||3507.1||3507.6||3507.6||3507.1|0
1618402850000|2021-04-14 12:20:50|3511.6|3508.1|3511.6|3508.1|3511.6|3508.1|3511.6|3508.1|0
1618402870000|2021-04-14 12:21:10||3507.6||3508.1||3508.1||3507.6|0
1618402910000|2021-04-14 12:21:50|3512.1|3507.6|3512.1|3507.6|3512.1|3508.1|3512.1|3507.6|0
1618402920000|2021-04-14 12:22:00||3508.1||3508.1||3508.1||3508.1|0
1618402950000|2021-04-14 12:22:30|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618403050000|2021-04-14 12:24:10||3508.6||3508.6||3508.6||3508.6|0
1618403060000|2021-04-14 12:24:20|3512.1||3512.1||3512.1||3512.1||0
1618403080000|2021-04-14 12:24:40||3508.1||3508.1||3508.1||3508.1|0
1618403100000|2021-04-14 12:25:00||3508.6||3508.1||3508.6||3508.1|0
1618403110000|2021-04-14 12:25:10||3508.6||3508.1||3508.6||3508.1|0
1618403120000|2021-04-14 12:25:20||3508.6||3508.6||3508.6||3508.1|0
1618403150000|2021-04-14 12:25:50||3508.1||3508.1||3508.1||3508.1|0
1618403180000|2021-04-14 12:26:20|3511.6||3511.6||3511.6||3511.6||0
1618403210000|2021-04-14 12:26:50||3507.6||3508.1||3508.1||3507.6|0
1618403230000|2021-04-14 12:27:10|3512.1||3512.1||3512.1||3512.1||0
1618403260000|2021-04-14 12:27:40|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618403300000|2021-04-14 12:28:20|3513.1||3513.1||3513.1||3513.1||0
1618403340000|2021-04-14 12:29:00|3512.6||3512.6||3512.6||3512.6||0
1618403350000|2021-04-14 12:29:10||3508.6||3508.6||3508.6||3508.6|0
1618403360000|2021-04-14 12:29:20||3509.1||3508.6||3509.1||3508.6|0
1618403380000|2021-04-14 12:29:40||3509.1||3509.1||3509.1||3509.1|0
1618403400000|2021-04-14 12:30:00|3513.1||3513.1||3513.1||3513.1||0
1618403450000|2021-04-14 12:30:50||3508.6||3509.1||3509.1||3508.6|0
1618403530000|2021-04-14 12:32:10|3512.6|3508.6|3512.6|3508.6|3512.6|3509.1|3512.6|3508.6|0
1618403550000|2021-04-14 12:32:30|3512.1||3512.1||3512.1||3512.1||0
1618403590000|2021-04-14 12:33:10||3508.1||3508.6||3508.6||3508.1|0
1618403630000|2021-04-14 12:33:50||3508.1||3508.6||3508.6||3508.1|0
1618403650000|2021-04-14 12:34:10|3512.6||3512.6||3512.6||3512.6||0
1618403700000|2021-04-14 12:35:00|3513.1||3513.1||3513.1||3513.1||0
1618403720000|2021-04-14 12:35:20||3509.1||3508.6||3509.1||3508.6|0
1618403730000|2021-04-14 12:35:30||3509.1||3509.1||3509.1||3509.1|0
1618403740000|2021-04-14 12:35:40|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618403750000|2021-04-14 12:35:50|3513.1||3513.1||3513.1||3513.1||0
1618403770000|2021-04-14 12:36:10|3513.6||3513.6||3513.6||3513.6||0
1618403780000|2021-04-14 12:36:20||3509.6||3510.1||3510.1||3509.6|0
1618403790000|2021-04-14 12:36:30|3514.1||3514.1||3514.1||3514.1||0
1618403800000|2021-04-14 12:36:40|3514.6||3514.6||3514.6||3514.6||0
1618403830000|2021-04-14 12:37:10|3514.1||3514.1||3514.1||3514.1||0
1618403910000|2021-04-14 12:38:30|3514.6||3514.6||3514.6||3514.6||0
1618403930000|2021-04-14 12:38:50||3510.6||3511.1||3511.1||3510.6|0
1618403960000|2021-04-14 12:39:20|3515.1||3515.1||3515.1||3515.1||0
1618403970000|2021-04-14 12:39:30|3514.6||3514.6||3514.6||3514.6||0
1618403990000|2021-04-14 12:39:50|3515.1||3515.1||3515.1||3515.1||0
1618404020000|2021-04-14 12:40:20|3515.6||3515.6||3515.6||3515.6||0
1618404030000|2021-04-14 12:40:30|3515.1||3515.1||3515.1||3515.1||0
1618404040000|2021-04-14 12:40:40|3515.6|3511.6|3515.6|3512.1|3515.6|3512.1|3515.6|3511.6|0
1618404080000|2021-04-14 12:41:20|3516.1|3511.6|3516.1|3512.1|3516.1|3512.1|3516.1|3511.6|0
1618404130000|2021-04-14 12:42:10|3516.6|3513.1|3516.6|3512.6|3516.6|3513.1|3516.6|3512.6|0
1618404160000|2021-04-14 12:42:40|3516.1|3512.1|3516.6|3512.6|3516.6|3512.6|3516.1|3512.1|0
1618404180000|2021-04-14 12:43:00||3512.1||3512.6||3512.6||3512.1|0
1618404210000|2021-04-14 12:43:30|3516.1||3516.1||3516.1||3516.1||0
1618404220000|2021-04-14 12:43:40||3512.1||3512.6||3512.6||3512.1|0
1618404280000|2021-04-14 12:44:40|3515.6|3512.1|3515.6|3512.1|3515.6|3512.1|3515.6|3512.1|0
1618404350000|2021-04-14 12:45:50|3515.1|3511.6|3515.1|3511.6|3515.1|3511.6|3515.1|3511.1|0
1618404390000|2021-04-14 12:46:30||3511.1||3511.1||3511.1||3511.1|0
1618404400000|2021-04-14 12:46:40|3514.6||3514.6||3514.6||3514.6||0
1618404410000|2021-04-14 12:46:50||3510.6||3510.6||3510.6||3510.6|0
1618404420000|2021-04-14 12:47:00|3514.1|3510.1|3514.1|3510.1|3514.1|3510.6|3514.1|3510.1|0
1618404430000|2021-04-14 12:47:10||3510.6||3510.6||3510.6||3510.1|0
1618404440000|2021-04-14 12:47:20||3510.1||3510.1||3510.1||3509.6|0
1618404460000|2021-04-14 12:47:40|3513.6||3513.6||3513.6||3513.6||1
1618404490000|2021-04-14 12:48:10|3513.1|3509.6|3513.1|3509.6|3513.1|3509.6|3513.1|3509.6|0
1618404500000|2021-04-14 12:48:20||3509.1||3509.1||3509.1||3509.1|0
1618404510000|2021-04-14 12:48:30|3512.6|3508.6|3512.1|3508.6|3512.6|3508.6|3512.1|3508.1|0
1618404520000|2021-04-14 12:48:40|3511.6|3508.1|3511.6|3507.6|3511.6|3508.1|3511.6|3507.6|0
1618404530000|2021-04-14 12:48:50||3508.1||3508.1||3508.1||3507.6|0
1618404540000|2021-04-14 12:49:00|3511.1|3507.6|3511.1|3507.6|3511.1|3507.6|3511.1|3507.6|0
1618404570000|2021-04-14 12:49:30|3511.6|3507.1|3511.6|3507.6|3511.6|3507.6|3511.6|3507.1|0
1618404610000|2021-04-14 12:50:10|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|0
1618404620000|2021-04-14 12:50:20|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1618404650000|2021-04-14 12:50:50|3512.1||3512.1||3512.1||3512.1||0
1618404670000|2021-04-14 12:51:10||3508.1||3508.1||3508.6||3508.1|0
1618404690000|2021-04-14 12:51:30||3507.6||3507.6||3508.1||3507.6|0
1618404700000|2021-04-14 12:51:40||3508.1||3508.1||3508.1||3508.1|0
1618404720000|2021-04-14 12:52:00|3512.6||3512.6||3512.6||3512.6||0
1618404730000|2021-04-14 12:52:10||3508.6||3509.1||3509.1||3508.6|0
1618404740000|2021-04-14 12:52:20||3508.6||3509.1||3509.1||3508.6|0
1618404770000|2021-04-14 12:52:50||3508.6||3508.6||3508.6||3508.6|0
1618404780000|2021-04-14 12:53:00|3512.1||3512.1||3512.1||3512.1||0
1618404790000|2021-04-14 12:53:10|3512.6||3512.6||3512.6||3512.6||0
1618404810000|2021-04-14 12:53:30|3512.1||3512.1||3512.1||3512.1||0
1618404820000|2021-04-14 12:53:40||3508.1||3508.1||3508.1||3508.1|0
1618404830000|2021-04-14 12:53:50||3508.6||3508.6||3508.6||3508.6|0
1618404840000|2021-04-14 12:54:00||3508.1||3508.6||3508.6||3508.1|0
1618404870000|2021-04-14 12:54:30|3512.6||3512.6||3512.6||3512.6||0
1618404910000|2021-04-14 12:55:10||3509.1||3509.1||3509.1||3509.1|0
1618404920000|2021-04-14 12:55:20||3508.6||3509.1||3509.1||3508.6|0
1618404940000|2021-04-14 12:55:40||3508.6||3509.1||3509.1||3508.6|0
1618404960000|2021-04-14 12:56:00||3508.6||3508.6||3508.6||3508.1|0
1618405000000|2021-04-14 12:56:40|3513.1||3513.1||3513.1||3513.1||0
1618405010000|2021-04-14 12:56:50|3512.6||3512.6||3512.6||3512.6||0
1618405020000|2021-04-14 12:57:00|3512.1||3512.1||3512.1||3512.1||0
1618405030000|2021-04-14 12:57:10|3512.6|3508.1|3512.1|3507.6|3512.6|3508.1|3512.1|3507.6|0
1618405040000|2021-04-14 12:57:20|3511.6|3508.1|3511.6|3508.1|3511.6|3508.1|3511.6|3507.6|0
1618405060000|2021-04-14 12:57:40|3512.1||3512.1||3512.1||3512.1||0
1618405080000|2021-04-14 12:58:00|3511.6|3507.6|3511.6|3508.1|3511.6|3508.1|3511.6|3507.6|0
1618405140000|2021-04-14 12:59:00|3512.1||3512.1||3512.1||3512.1||0
1618405180000|2021-04-14 12:59:40|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618405190000|2021-04-14 12:59:50|3513.1||3513.1||3513.1||3513.1||0
1618405250000|2021-04-14 13:00:50||3509.6||3509.6||3509.6||3509.6|0
1618405260000|2021-04-14 13:01:00||3509.1||3509.1||3509.6||3509.1|0
1618405290000|2021-04-14 13:01:30||3509.6||3509.6||3509.6||3509.6|0
1618405300000|2021-04-14 13:01:40||3509.1||3509.6||3509.6||3509.1|0
1618405320000|2021-04-14 13:02:00||3509.1||3509.1||3509.1||3509.1|0
1618405330000|2021-04-14 13:02:10||3509.6||3509.1||3509.6||3509.1|0
1618405340000|2021-04-14 13:02:20|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618405460000|2021-04-14 13:04:20|3514.1||3514.1||3514.1||3514.1||0
1618405470000|2021-04-14 13:04:30|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1618405510000|2021-04-14 13:05:10|3515.1|3511.1|3515.1|3511.6|3515.1|3511.6|3515.1|3511.1|0
1618405530000|2021-04-14 13:05:30||3511.1||3511.1||3511.1||3511.1|0
1618405540000|2021-04-14 13:05:40|3514.6|3511.6|3514.6|3510.6|3514.6|3511.6|3514.6|3510.6|0
1618405550000|2021-04-14 13:05:50|3514.1|3510.1|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618405560000|2021-04-14 13:06:00||3510.1||3510.1||3510.1||3510.1|0
1618405570000|2021-04-14 13:06:10||3509.6||3510.1||3510.1||3509.6|0
1618405600000|2021-04-14 13:06:40|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618405690000|2021-04-14 13:08:10|3513.1||3513.1||3513.1||3513.1||0
1618405720000|2021-04-14 13:08:40||3509.1||3509.6||3509.6||3509.1|0
1618405750000|2021-04-14 13:09:10|3513.6||3513.6||3513.6||3513.6||0
1618405770000|2021-04-14 13:09:30||3510.1||3509.6||3510.1||3509.6|0
1618405780000|2021-04-14 13:09:40||3510.1||3509.6||3510.1||3509.6|0
1618405790000|2021-04-14 13:09:50||3510.1||3510.1||3510.1||3510.1|0
1618405800000|2021-04-14 13:10:00||3509.6||3509.6||3509.6||3509.6|0
1618405820000|2021-04-14 13:10:20|3513.1||3513.1||3513.1||3513.1||0
1618405840000|2021-04-14 13:10:40|3513.6||3513.6||3513.6||3513.6||0
1618405880000|2021-04-14 13:11:20||3510.1||3510.1||3510.1||3510.1|0
1618405900000|2021-04-14 13:11:40|3514.1||3514.1||3514.1||3514.1||0
1618405920000|2021-04-14 13:12:00|3513.6||3513.6||3513.6||3513.6||0
1618405930000|2021-04-14 13:12:10||3509.6||3509.6||3509.6||3509.6|0
1618405940000|2021-04-14 13:12:20||3510.1||3510.1||3510.1||3510.1|0
1618405950000|2021-04-14 13:12:30|3514.1||3514.1||3514.1||3514.1||0
1618406010000|2021-04-14 13:13:30||3509.6||3510.1||3510.1||3509.6|0
1618406060000|2021-04-14 13:14:20|3514.6||3514.6||3514.6||3514.6||0
1618406100000|2021-04-14 13:15:00||3510.6||3511.1||3511.1||3510.6|0
1618406130000|2021-04-14 13:15:30||3510.6||3511.1||3511.1||3510.6|0
1618406140000|2021-04-14 13:15:40||3510.6||3511.1||3511.1||3510.6|0
1618406150000|2021-04-14 13:15:50|3515.1||3515.1||3515.1||3515.1||0
1618406160000|2021-04-14 13:16:00|3514.6||3514.6||3514.6||3514.6||0
1618406190000|2021-04-14 13:16:30||3510.6||3510.6||3510.6||3510.6|0
1618406220000|2021-04-14 13:17:00|3514.1||3514.1||3514.1||3514.1||0
1618406240000|2021-04-14 13:17:20|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|0
1618406260000|2021-04-14 13:17:40||3510.6||3510.6||3510.6||3510.6|0
1618406270000|2021-04-14 13:17:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3509.6|0
1618406280000|2021-04-14 13:18:00|3513.6||3513.6||3513.6||3513.6||0
1618406290000|2021-04-14 13:18:10||3509.6||3509.6||3509.6||3509.6|0
1618406300000|2021-04-14 13:18:20||3510.1||3510.1||3510.1||3510.1|0
1618406320000|2021-04-14 13:18:40|3514.1||3514.1||3514.1||3514.1||0
1618406330000|2021-04-14 13:18:50|3513.6||3514.1||3514.1||3513.6||0
1618406340000|2021-04-14 13:19:00||3509.6||3510.1||3510.1||3509.6|0
1618406380000|2021-04-14 13:19:40|3514.6||3514.6||3514.6||3514.6||0
1618406390000|2021-04-14 13:19:50||3510.6||3511.1||3511.1||3510.6|0
1618406400000|2021-04-14 13:20:00||3510.6||3510.6||3510.6||3510.6|0
1618406410000|2021-04-14 13:20:10|3514.1||3514.1||3514.1||3514.1||0
1618406460000|2021-04-14 13:21:00|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1618406490000|2021-04-14 13:21:30|3514.1||3514.1||3514.1||3514.1||0
1618406520000|2021-04-14 13:22:00||3510.1||3510.6||3510.6||3510.1|0
1618406530000|2021-04-14 13:22:10||3510.1||3510.1||3510.1||3510.1|0
1618406540000|2021-04-14 13:22:20|3513.6||3513.1||3513.6||3513.1||0
1618406550000|2021-04-14 13:22:30|3512.6||3512.6||3512.6||3512.6||0
1618406560000|2021-04-14 13:22:40|3513.6|3509.6|3513.6|3510.1|3513.6|3510.1|3513.6|3509.6|5
1618406570000|2021-04-14 13:22:50|3514.1||3513.6||3514.1||3513.6||1
1618406620000|2021-04-14 13:23:40||3510.6||3510.6||3510.6||3510.6|0
1618406630000|2021-04-14 13:23:50||3511.1||3511.1||3511.1||3511.1|0
1618406640000|2021-04-14 13:24:00|3515.1||3515.1||3515.1||3515.1||3
1618406720000|2021-04-14 13:25:20|3515.6||3515.6||3515.6||3515.6||0
1618406730000|2021-04-14 13:25:30||3511.6||3511.6||3511.6||3511.6|0
1618406740000|2021-04-14 13:25:40||3512.1||3511.6||3512.1||3511.6|0
1618406750000|2021-04-14 13:25:50||3512.1||3512.1||3512.1||3512.1|0
1618406760000|2021-04-14 13:26:00|3516.1|3511.6|3516.1|3512.1|3516.1|3512.1|3516.1|3511.6|0
1618406830000|2021-04-14 13:27:10|3516.6||3516.6||3516.6||3516.6||0
1618406840000|2021-04-14 13:27:20||3512.6||3513.1||3513.1||3512.6|0
1618406850000|2021-04-14 13:27:30|3517.1||3517.1||3517.1||3517.1||0
1618406880000|2021-04-14 13:28:00|3516.6||3516.6||3516.6||3516.6||0
1618406890000|2021-04-14 13:28:10|3517.1|3512.6|3517.1|3513.1|3517.1|3513.1|3517.1|3512.6|0
1618406920000|2021-04-14 13:28:40||3513.6||3513.6||3513.6||3513.6|0
1618406930000|2021-04-14 13:28:50||3513.1||3513.1||3513.6||3513.1|0
1618406980000|2021-04-14 13:29:40|3517.6|3513.6|3517.6|3514.1|3517.6|3514.1|3517.6|3513.6|0
1618406990000|2021-04-14 13:29:50|3518.1|3514.6|3518.1|3515.6|3518.6|3515.6|3518.1|3514.6|0
1618407000000|2021-04-14 13:30:00||3515.1||3514.1||3515.6||3514.1|0
1618407010000|2021-04-14 13:30:10||3514.6||3514.6||3514.6||3514.6|0
1618407020000|2021-04-14 13:30:20||3514.1||3514.1||3514.1||3514.1|0
1618407040000|2021-04-14 13:30:40|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618407060000|2021-04-14 13:31:00||3514.1||3513.6||3514.1||3513.6|0
1618407070000|2021-04-14 13:31:10|3517.1||3517.6||3517.6||3517.1||2
1618407090000|2021-04-14 13:31:30|3517.1|3513.1|3516.6|3512.6|3517.1|3513.1|3516.6|3512.6|0
1618407100000|2021-04-14 13:31:40|3516.1|3512.1|3516.1|3512.1|3516.1|3512.6|3516.1|3512.1|0
1618407120000|2021-04-14 13:32:00|3515.6||3515.6||3515.6||3515.6||0
1618407130000|2021-04-14 13:32:10|3515.1|3511.6|3515.6|3511.6|3515.6|3512.1|3515.1|3511.6|0
1618407150000|2021-04-14 13:32:30|3516.1||3516.1||3516.1||3516.1||0
1618407160000|2021-04-14 13:32:40||3512.1||3512.6||3512.6||3512.1|0
1618407170000|2021-04-14 13:32:50|3516.6||3516.6||3516.6||3516.6||1
1618407180000|2021-04-14 13:33:00|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3511.6|0
1618407190000|2021-04-14 13:33:10|3515.6|3511.6|3513.1|3509.1|3515.6|3511.6|3513.1|3508.6|0
1618407200000|2021-04-14 13:33:20|3512.6|3508.6|3512.6|3508.6|3512.6|3509.1|3512.6|3508.6|0
1618407210000|2021-04-14 13:33:30|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1618407220000|2021-04-14 13:33:40|3513.6|3509.1|3513.6|3509.6|3513.6|3509.6|3513.6|3509.1|0
1618407230000|2021-04-14 13:33:50|3514.1||3514.1||3514.1||3514.1||0
1618407240000|2021-04-14 13:34:00||3510.1||3510.1||3510.1||3510.1|0
1618407250000|2021-04-14 13:34:10|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618407290000|2021-04-14 13:34:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618407300000|2021-04-14 13:35:00|3513.6|3509.6|3513.1|3509.6|3513.6|3509.6|3513.1|3509.6|0
1618407310000|2021-04-14 13:35:10|3512.1|3509.1|3511.6|3508.1|3512.6|3509.1|3511.6|3508.1|0
1618407320000|2021-04-14 13:35:20|3512.1|3507.6|3512.1|3508.1|3512.1|3508.1|3512.1|3507.6|0
1618407330000|2021-04-14 13:35:30|3512.6||3512.6||3512.6||3512.6||0
1618407350000|2021-04-14 13:35:50||3508.6||3508.6||3508.6||3508.6|0
1618407360000|2021-04-14 13:36:00|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1618407370000|2021-04-14 13:36:10|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|0
1618407390000|2021-04-14 13:36:30|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1618407400000|2021-04-14 13:36:40||3508.6||3508.6||3508.6||3508.1|0
1618407410000|2021-04-14 13:36:50|3512.6|3509.1|3512.6|3509.1|3512.6|3509.1|3512.6|3509.1|0
1618407420000|2021-04-14 13:37:00||3508.6||3508.6||3508.6||3508.6|0
1618407430000|2021-04-14 13:37:10||3509.1||3509.1||3509.1||3509.1|0
1618407440000|2021-04-14 13:37:20||3508.6||3509.1||3509.1||3508.6|0
1618407450000|2021-04-14 13:37:30|3513.1|3508.6|3513.1|3509.1|3513.1|3509.1|3513.1|3508.6|0
1618407460000|2021-04-14 13:37:40||3508.6||3509.1||3509.1||3508.6|0
1618407540000|2021-04-14 13:39:00|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618407550000|2021-04-14 13:39:10|3513.1||3513.1||3513.1||3513.1||0
1618407580000|2021-04-14 13:39:40|3513.6|3508.6|3513.6|3509.1|3513.6|3509.6|3513.6|3508.6|0
1618407590000|2021-04-14 13:39:50|3513.1||3513.1||3513.1||3513.1||0
1618407600000|2021-04-14 13:40:00||3509.6||3509.1||3509.6||3509.1|0
1618407610000|2021-04-14 13:40:10||3508.6||3509.1||3509.1||3508.6|0
1618407660000|2021-04-14 13:41:00|3513.6||3513.6||3513.6||3513.6||0
1618407720000|2021-04-14 13:42:00||3509.6||3509.6||3509.6||3509.6|0
1618407730000|2021-04-14 13:42:10||3510.1||3509.6||3510.1||3509.6|0
1618407740000|2021-04-14 13:42:20||3510.1||3510.1||3510.1||3509.6|0
1618407750000|2021-04-14 13:42:30||3509.6||3509.6||3509.6||3509.6|0
1618407770000|2021-04-14 13:42:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618407810000|2021-04-14 13:43:30|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|0
1618407820000|2021-04-14 13:43:40||3510.6||3511.1||3511.1||3510.6|0
1618407830000|2021-04-14 13:43:50||3510.6||3510.6||3510.6||3510.6|0
1618407840000|2021-04-14 13:44:00|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618407860000|2021-04-14 13:44:20||3509.6||3509.6||3509.6||3509.6|0
1618407870000|2021-04-14 13:44:30||3510.1||3510.1||3510.1||3509.6|0
1618407900000|2021-04-14 13:45:00|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618407920000|2021-04-14 13:45:20|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1618407930000|2021-04-14 13:45:30|3512.6||3512.6||3512.6||3512.6||0
1618407940000|2021-04-14 13:45:40||3508.6||3508.6||3508.6||3508.6|0
1618407950000|2021-04-14 13:45:50||3509.1||3508.6||3509.1||3508.6|0
1618407960000|2021-04-14 13:46:00||3509.1||3508.6||3509.1||3508.6|0
1618407970000|2021-04-14 13:46:10||3508.1||3508.6||3508.6||3508.1|0
1618408020000|2021-04-14 13:47:00|3512.1|3508.1|3512.1|3508.1|3512.1|3508.6|3512.1|3508.1|0
1618408050000|2021-04-14 13:47:30||3508.6||3508.1||3508.6||3508.1|0
1618408070000|2021-04-14 13:47:50||3507.6||3507.6||3507.6||3507.6|0
1618408080000|2021-04-14 13:48:00||3508.1||3508.1||3508.1||3508.1|0
1618408110000|2021-04-14 13:48:30||3508.6||3508.6||3508.6||3508.6|0
1618408130000|2021-04-14 13:48:50|3512.6|3508.1|3512.6|3508.6|3512.6|3508.6|3512.6|3508.1|0
1618408200000|2021-04-14 13:50:00|3512.1||3512.1||3512.1||3512.1||0
1618408220000|2021-04-14 13:50:20|3512.6||3512.6||3512.6||3512.6||0
1618408230000|2021-04-14 13:50:30|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1618408250000|2021-04-14 13:50:50||3508.6||3508.6||3508.6||3508.6|0
1618408260000|2021-04-14 13:51:00|3511.6|3508.1|3511.6|3507.6|3511.6|3508.1|3511.6|3507.6|0
1618408270000|2021-04-14 13:51:10||3507.1||3507.1||3507.1||3507.1|0
1618408280000|2021-04-14 13:51:20|3511.1|3507.6|3511.1|3507.1|3511.1|3507.6|3511.1|3507.1|0
1618408290000|2021-04-14 13:51:30||3506.6||3507.1||3507.1||3506.6|0
1618408300000|2021-04-14 13:51:40||3506.6||3507.1||3507.1||3506.6|0
1618408310000|2021-04-14 13:51:50|||||||||3
1618408360000|2021-04-14 13:52:40||3506.6||3507.1||3507.1||3506.6|0
1618408420000|2021-04-14 13:53:40|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1618408440000|2021-04-14 13:54:00|3510.1|3506.1|3510.1|3506.1|3510.6|3506.1|3510.1|3506.1|0
1618408560000|2021-04-14 13:56:00|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1618408580000|2021-04-14 13:56:20||3506.1||3506.6||3506.6||3506.1|0
1618408590000|2021-04-14 13:56:30||3506.1||3506.6||3506.6||3506.1|0
1618408600000|2021-04-14 13:56:40|3511.1||3511.1||3511.1||3511.1||0
1618408610000|2021-04-14 13:56:50||3507.1||3507.1||3507.1||3507.1|0
1618408640000|2021-04-14 13:57:20|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1618408690000|2021-04-14 13:58:10||3507.1||3507.1||3507.1||3507.1|0
1618408700000|2021-04-14 13:58:20|3511.1||3511.1||3511.1||3511.1||0
1618408710000|2021-04-14 13:58:30|3511.6|3507.6|3511.6|3507.1|3511.6|3507.6|3511.6|3507.1|0
1618408720000|2021-04-14 13:58:40|3511.1|3507.6|3511.1|3507.1|3511.6|3507.6|3511.1|3507.1|0
1618408730000|2021-04-14 13:58:50|3511.6||3511.6||3511.6||3511.6||0
1618408740000|2021-04-14 13:59:00|3511.1|3507.6|3511.6|3507.6|3511.6|3507.6|3511.1|3507.6|0
1618408750000|2021-04-14 13:59:10||3507.1||3507.6||3507.6||3507.1|0
1618408780000|2021-04-14 13:59:40|3512.1||3512.1||3512.1||3512.1||0
1618408790000|2021-04-14 13:59:50||3508.1||3508.1||3508.1||3508.1|0
1618408800000|2021-04-14 14:00:00||3508.6||3508.1||3508.6||3508.1|0
1618408810000|2021-04-14 14:00:10|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1618408840000|2021-04-14 14:00:40|3511.1|3507.1|3510.6|3506.6|3511.1|3507.1|3510.6|3506.6|0
1618408860000|2021-04-14 14:01:00|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|0
1618408900000|2021-04-14 14:01:40|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|0
1618408910000|2021-04-14 14:01:50|3509.1|3505.1|3509.1|3504.6|3509.1|3505.1|3509.1|3504.6|0
1618408920000|2021-04-14 14:02:00|3508.6|3504.1|3507.1|3503.1|3508.6|3504.1|3507.1|3503.1|0
1618408930000|2021-04-14 14:02:10|3506.6|3502.6|3506.6|3503.1|3506.6|3503.1|3506.6|3502.6|0
1618408940000|2021-04-14 14:02:20|3507.1|3502.6|3507.1|3503.1|3507.1|3503.1|3507.1|3502.6|0
1618408950000|2021-04-14 14:02:30|3507.6|3503.6|3507.6|3504.1|3507.6|3504.1|3507.6|3503.6|0
1618408960000|2021-04-14 14:02:40|3508.1||3508.1||3508.1||3508.1||0
1618408990000|2021-04-14 14:03:10|3507.6||3507.6||3507.6||3507.6||0
1618409000000|2021-04-14 14:03:20||3503.6||3504.1||3504.1||3503.6|0
1618409030000|2021-04-14 14:03:50||3503.6||3503.6||3503.6||3503.6|0
1618409060000|2021-04-14 14:04:20|3508.1||3508.1||3508.1||3508.1||0
1618409080000|2021-04-14 14:04:40|3508.6|3506.1|3508.6|3504.1|3508.6|3506.1|3508.6|3504.1|9
1618409090000|2021-04-14 14:04:50||3504.6||3504.6||3504.6||3504.6|1
1618409100000|2021-04-14 14:05:00|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|0
1618409120000|2021-04-14 14:05:20|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.6|3503.6|0
1618409130000|2021-04-14 14:05:30|3507.6|3503.6|3507.6|3504.1|3507.6|3504.1|3507.6|3503.6|0
1618409150000|2021-04-14 14:05:50|3508.1|3503.6|3508.1|3504.1|3508.1|3504.1|3508.1|3503.6|0
1618409170000|2021-04-14 14:06:10|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|0
1618409180000|2021-04-14 14:06:20|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|0
1618409200000|2021-04-14 14:06:40|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.1|0
1618409210000|2021-04-14 14:06:50|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|0
1618409220000|2021-04-14 14:07:00|||||||||1
1618409290000|2021-04-14 14:08:10||3502.6||3502.6||3502.6||3502.6|0
1618409300000|2021-04-14 14:08:20||3503.1||3503.1||3503.1||3502.6|0
1618409310000|2021-04-14 14:08:30||3502.6||3502.6||3502.6||3502.6|0
1618409320000|2021-04-14 14:08:40|3506.6||3506.6||3506.6||3506.6||0
1618409330000|2021-04-14 14:08:50|3507.1||3507.1||3507.1||3507.1||0
1618409340000|2021-04-14 14:09:00|3506.6||3506.6||3506.6||3506.6||0
1618409370000|2021-04-14 14:09:30||3502.1||3502.1||3502.1||3502.1|0
1618409380000|2021-04-14 14:09:40|3506.1|3502.6|3506.6|3502.1|3506.6|3502.6|3506.1|3502.1|0
1618409390000|2021-04-14 14:09:50|3506.1|3502.6|3506.1|3501.6|3506.1|3502.6|3506.1|3501.6|0
1618409400000|2021-04-14 14:10:00|3505.6|3502.1|3505.6|3501.6|3505.6|3502.1|3505.6|3501.6|0
1618409410000|2021-04-14 14:10:10|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1618409430000|2021-04-14 14:10:30|3506.6||3506.6||3506.6||3506.6||0
1618409440000|2021-04-14 14:10:40||3502.6||3502.6||3502.6||3502.6|0
1618409450000|2021-04-14 14:10:50||3502.1||3502.1||3502.1||3502.1|0
1618409460000|2021-04-14 14:11:00|3506.1||3506.1||3506.1||3506.1||0
1618409470000|2021-04-14 14:11:10||3501.6||3501.6||3501.6||3501.6|0
1618409480000|2021-04-14 14:11:20|3505.6||3505.6||3505.6||3505.6||0
1618409500000|2021-04-14 14:11:40|3506.1|3502.1|3506.1|3501.6|3506.1|3502.1|3506.1|3501.6|0
1618409510000|2021-04-14 14:11:50|3505.6||3505.6||3505.6||3505.6||0
1618409520000|2021-04-14 14:12:00||3502.1||3502.1||3502.1||3502.1|0
1618409530000|2021-04-14 14:12:10|3506.1||3506.1||3506.1||3506.1||0
1618409580000|2021-04-14 14:13:00||3501.6||3502.1||3502.1||3501.6|0
1618409600000|2021-04-14 14:13:20|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|0
1618409650000|2021-04-14 14:14:10||3502.1||3501.6||3502.1||3501.6|0
1618409680000|2021-04-14 14:14:40|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.6|3501.6|0
1618409690000|2021-04-14 14:14:50|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|0
1618409710000|2021-04-14 14:15:10|3506.1||3506.1||3506.1||3506.1||0
1618409730000|2021-04-14 14:15:30|3505.6||3506.1||3506.1||3505.6||0
1618409740000|2021-04-14 14:15:40||3502.1||3502.1||3502.1||3502.1|0
1618409750000|2021-04-14 14:15:50|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|0
1618409760000|2021-04-14 14:16:00||3502.1||3502.6||3502.6||3502.1|0
1618409770000|2021-04-14 14:16:10||3502.1||3502.6||3502.6||3502.1|0
1618409800000|2021-04-14 14:16:40|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3501.6|0
1618409810000|2021-04-14 14:16:50||3501.6||3502.1||3502.1||3501.6|0
1618409820000|2021-04-14 14:17:00|3505.6|3501.6|3505.6|3501.6|3505.6|3502.1|3505.6|3501.6|0
1618409830000|2021-04-14 14:17:10||3501.1||3501.1||3501.1||3501.1|0
1618409840000|2021-04-14 14:17:20|3506.1|3501.6|3506.1|3501.6|3506.1|3501.6|3506.1|3501.6|0
1618409850000|2021-04-14 14:17:30||3502.1||3502.1||3502.1||3502.1|0
1618409860000|2021-04-14 14:17:40||3501.6||3501.6||3501.6||3501.6|0
1618409870000|2021-04-14 14:17:50|3505.1||3505.1||3505.1||3505.1||0
1618409880000|2021-04-14 14:18:00|3506.1|3502.1|3505.1|3502.1|3506.1|3502.1|3505.1|3502.1|0
1618409890000|2021-04-14 14:18:10|3506.6||3506.1||3506.6||3506.1||1
1618409930000|2021-04-14 14:18:50||3501.6||3501.6||3501.6||3501.6|0
1618409940000|2021-04-14 14:19:00|3505.6||3505.6||3505.6||3505.6||0
1618409970000|2021-04-14 14:19:30|3506.1||3506.1||3506.1||3506.1||0
1618409980000|2021-04-14 14:19:40||3502.1||3502.1||3502.1||3502.1|0
1618409990000|2021-04-14 14:19:50|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|0
1618410000000|2021-04-14 14:20:00|3507.1||3507.1||3507.1||3507.1||0
1618410020000|2021-04-14 14:20:20|3506.6||3506.6||3506.6||3506.6||0
1618410060000|2021-04-14 14:21:00||3502.1||3502.1||3502.1||3502.1|0
1618410070000|2021-04-14 14:21:10|3506.1||3506.1||3506.1||3506.1||0
1618410080000|2021-04-14 14:21:20||3501.6||3501.6||3501.6||3501.6|0
1618410090000|2021-04-14 14:21:30||3502.1||3502.1||3502.1||3502.1|0
1618410100000|2021-04-14 14:21:40||3501.6||3501.6||3501.6||3501.6|0
1618410110000|2021-04-14 14:21:50|3505.6||3505.6||3505.6||3505.6||0
1618410140000|2021-04-14 14:22:20|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|0
1618410160000|2021-04-14 14:22:40||3500.6||3501.1||3501.1||3500.6|0
1618410190000|2021-04-14 14:23:10|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|0
1618410200000|2021-04-14 14:23:20|3504.1|3500.1|3504.1|3499.6|3504.1|3500.1|3504.1|3499.6|0
1618410210000|2021-04-14 14:23:30|3503.6||3503.6||3503.6||3503.6||0
1618410240000|2021-04-14 14:24:00|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|0
1618410250000|2021-04-14 14:24:10||3498.6||3498.6||3498.6||3498.6|0
1618410260000|2021-04-14 14:24:20|3503.6|3499.1|3503.6|3499.1|3503.6|3499.1|3503.6|3499.1|0
1618410270000|2021-04-14 14:24:30||3499.6||3499.6||3499.6||3499.6|0
1618410320000|2021-04-14 14:25:20|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1618410350000|2021-04-14 14:25:50||3499.6||3499.6||3499.6||3499.6|0
1618410360000|2021-04-14 14:26:00|3503.6||3503.6||3503.6||3503.6||0
1618410400000|2021-04-14 14:26:40|3503.1|3499.1|3503.1|3499.1|3503.1|3499.6|3503.1|3499.1|0
1618410410000|2021-04-14 14:26:50|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|0
1618410420000|2021-04-14 14:27:00|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|0
1618410440000|2021-04-14 14:27:20|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|0
1618410460000|2021-04-14 14:27:40|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1618410470000|2021-04-14 14:27:50||3496.6||3496.6||3496.6||3496.6|0
1618410480000|2021-04-14 14:28:00||3496.1||3496.6||3496.6||3496.1|0
1618410490000|2021-04-14 14:28:10|3500.6|3496.1|3500.6|3496.6|3500.6|3496.6|3500.6|3496.1|0
1618410530000|2021-04-14 14:28:50|3501.1|3497.6|3501.6|3497.6|3501.6|3497.6|3501.1|3497.6|0
1618410550000|2021-04-14 14:29:10|3502.1||3502.1||3502.1||3502.1||0
1618410600000|2021-04-14 14:30:00||3498.1||3498.6||3498.6||3498.1|0
1618410610000|2021-04-14 14:30:10|3502.6||3502.6||3502.6||3502.6||0
1618410640000|2021-04-14 14:30:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1618410650000|2021-04-14 14:30:50||3497.6||3497.6||3497.6||3497.6|0
1618410660000|2021-04-14 14:31:00|3501.6|3497.1|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|0
1618410690000|2021-04-14 14:31:30|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|0
1618410710000|2021-04-14 14:31:50|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|0
1618410720000|2021-04-14 14:32:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1618410740000|2021-04-14 14:32:20|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.1|0
1618410750000|2021-04-14 14:32:30|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|0
1618410780000|2021-04-14 14:33:00||3497.1||3496.6||3497.1||3496.6|0
1618410790000|2021-04-14 14:33:10|3501.1|3497.1|3500.6|3497.1|3501.1|3497.1|3500.6|3496.6|0
1618410800000|2021-04-14 14:33:20||3496.6||3496.6||3496.6||3496.6|0
1618410820000|2021-04-14 14:33:40|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|0
1618410830000|2021-04-14 14:33:50||3496.1||3496.1||3496.1||3496.1|0
1618410840000|2021-04-14 14:34:00|3500.1||3500.1||3500.1||3500.1||0
1618410850000|2021-04-14 14:34:10||3495.6||3496.1||3496.1||3495.6|0
1618410860000|2021-04-14 14:34:20|3499.6|3495.6|3499.6|3496.1|3499.6|3496.1|3499.6|3495.6|0
1618410870000|2021-04-14 14:34:30||3495.6||3495.6||3495.6||3495.6|0
1618410890000|2021-04-14 14:34:50|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|0
1618410910000|2021-04-14 14:35:10||3495.6||3495.1||3495.6||3495.1|0
1618410920000|2021-04-14 14:35:20||3495.6||3495.6||3495.6||3495.6|0
1618410930000|2021-04-14 14:35:30|3499.6|3495.1|3499.6|3495.6|3499.6|3495.6|3499.6|3495.1|0
1618410940000|2021-04-14 14:35:40|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|0
1618410960000|2021-04-14 14:36:00|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|0
1618410980000|2021-04-14 14:36:20|3498.1|3494.1|3498.1|3494.6|3498.1|3494.6|3498.1|3494.1|0
1618410990000|2021-04-14 14:36:30||3494.1||3494.1||3494.1||3494.1|0
1618411000000|2021-04-14 14:36:40|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|0
1618411020000|2021-04-14 14:37:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1618411030000|2021-04-14 14:37:10|3496.1|3493.6|3496.1|3493.1|3496.1|3493.6|3496.1|3492.6|0
1618411040000|2021-04-14 14:37:20||3492.6||3492.6||3493.1||3492.6|2
1618411050000|2021-04-14 14:37:30|3495.6|3492.1|3495.1|3491.6|3495.6|3492.6|3495.1|3491.6|1
1618411070000|2021-04-14 14:37:50|3495.6||3495.6||3495.6||3495.6||0
1618411110000|2021-04-14 14:38:30|3495.1|3491.1|3495.1|3491.6|3495.1|3491.6|3495.1|3491.1|0
1618411120000|2021-04-14 14:38:40|3495.6|3491.1|3495.6|3491.1|3495.6|3491.1|3495.6|3491.1|0
1618411140000|2021-04-14 14:39:00|3495.1||3495.1||3495.1||3495.1||0
1618411160000|2021-04-14 14:39:20|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1618411190000|2021-04-14 14:39:50|3494.1|3491.1|3494.1|3490.6|3494.1|3491.1|3494.1|3490.6|0
1618411200000|2021-04-14 14:40:00|3493.6|3490.1|3493.1|3489.1|3493.6|3490.1|3493.1|3489.1|0
1618411210000|2021-04-14 14:40:10|3492.6|3488.6|3492.6|3488.6|3492.6|3489.1|3492.6|3488.6|0
1618411220000|2021-04-14 14:40:20||3489.1||3488.6||3489.1||3488.6|0
1618411230000|2021-04-14 14:40:30|3491.1|3488.1|3491.1|3488.1|3491.1|3488.1|3491.1|3488.1|0
1618411250000|2021-04-14 14:40:50|3492.6|3488.6|3492.6|3489.1|3492.6|3489.1|3492.6|3488.6|2
1618411260000|2021-04-14 14:41:00|3493.1|3488.6|3493.1|3489.1|3493.1|3489.1|3493.1|3488.6|0
1618411290000|2021-04-14 14:41:30|3493.6|3489.6|3493.6|3490.1|3493.6|3490.1|3493.6|3489.6|0
1618411300000|2021-04-14 14:41:40|3494.1||3493.6||3494.1||3493.6||0
1618411320000|2021-04-14 14:42:00||3489.6||3490.1||3490.1||3489.6|0
1618411330000|2021-04-14 14:42:10||3489.6||3489.6||3489.6||3489.6|0
1618411340000|2021-04-14 14:42:20||3490.1||3490.1||3490.1||3490.1|0
1618411360000|2021-04-14 14:42:40|3494.1||3494.1||3494.1||3494.1||0
1618411370000|2021-04-14 14:42:50|3494.6||3494.6||3494.6||3494.6||0
1618411390000|2021-04-14 14:43:10|3494.1||3494.1||3494.1||3494.1||0
1618411430000|2021-04-14 14:43:50|3493.6||3493.6||3493.6||3493.6||0
1618411440000|2021-04-14 14:44:00|3493.1|3489.6|3493.1|3489.6|3493.1|3489.6|3493.1|3489.1|0
1618411470000|2021-04-14 14:44:30|3493.6||3493.6||3493.6||3493.6||0
1618411480000|2021-04-14 14:44:40|3493.1||3493.1||3493.1||3493.1||0
1618411490000|2021-04-14 14:44:50||3489.1||3489.6||3489.6||3489.1|0
1618411500000|2021-04-14 14:45:00|3493.6||3493.6||3493.6||3493.6||0
1618411520000|2021-04-14 14:45:20|3493.1||3493.1||3493.1||3493.1||0
1618411540000|2021-04-14 14:45:40||3489.1||3489.6||3489.6||3489.1|0
1618411550000|2021-04-14 14:45:50|3493.6||3493.6||3493.6||3493.6||0
1618411570000|2021-04-14 14:46:10|3493.1||3493.1||3493.1||3493.1||0
1618411600000|2021-04-14 14:46:40|3493.6||3493.6||3493.6||3493.6||0
1618411640000|2021-04-14 14:47:20|3493.1||3493.1||3493.1||3493.1||0
1618411650000|2021-04-14 14:47:30|3492.6|3489.1|3492.6|3489.1|3492.6|3489.1|3492.6|3489.1|0
1618411670000|2021-04-14 14:47:50|3493.1|3489.6|3493.1|3489.6|3493.1|3489.6|3493.1|3489.6|0
1618411680000|2021-04-14 14:48:00||3489.1||3489.6||3489.6||3489.1|0
1618411690000|2021-04-14 14:48:10||3489.1||3489.1||3489.6||3489.1|0
1618411700000|2021-04-14 14:48:20|3492.6||3492.6||3492.6||3492.6||0
1618411710000|2021-04-14 14:48:30|3493.1||3493.1||3493.1||3493.1||0
1618411720000|2021-04-14 14:48:40||3489.6||3489.6||3489.6||3489.6|0
1618411730000|2021-04-14 14:48:50||3489.1||3489.1||3489.1||3489.1|0
1618411750000|2021-04-14 14:49:10|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|0
1618411760000|2021-04-14 14:49:20|3494.1||3494.1||3494.1||3494.1||0
1618411770000|2021-04-14 14:49:30||3490.1||3490.6||3490.6||3490.1|0
1618411780000|2021-04-14 14:49:40||3490.1||3490.6||3490.6||3490.1|0
1618411790000|2021-04-14 14:49:50||3490.1||3490.1||3490.1||3490.1|0
1618411800000|2021-04-14 14:50:00|3493.6|3489.6|3493.6|3490.1|3493.6|3490.1|3493.6|3489.6|0
1618411810000|2021-04-14 14:50:10||3489.6||3490.1||3490.1||3489.6|0
1618411820000|2021-04-14 14:50:20||3489.6||3489.6||3490.1||3489.1|0
1618411830000|2021-04-14 14:50:30|3493.1|3489.1|3493.1|3489.6|3493.1|3489.6|3493.1|3489.1|0
1618411840000|2021-04-14 14:50:40||3489.1||3489.1||3489.1||3489.1|0
1618411850000|2021-04-14 14:50:50|3492.6||3492.1||3492.6||3492.1||0
1618411860000|2021-04-14 14:51:00|3491.6|3488.1|3491.6|3487.6|3491.6|3488.1|3491.6|3487.6|1
1618411870000|2021-04-14 14:51:10|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|0
1618411960000|2021-04-14 14:52:40|3491.6||3491.6||3491.6||3491.6||0
1618411970000|2021-04-14 14:52:50||3487.6||3487.6||3487.6||3487.6|0
1618411980000|2021-04-14 14:53:00|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|0
1618412000000|2021-04-14 14:53:20|3490.6|3486.6|3490.1|3486.6|3490.6|3486.6|3490.1|3486.6|0
1618412040000|2021-04-14 14:54:00||3486.1||3486.1||3486.1||3486.1|0
1618412050000|2021-04-14 14:54:10|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|0
1618412080000|2021-04-14 14:54:40|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|0
1618412090000|2021-04-14 14:54:50|3489.1|3485.1|3489.1|3485.6|3489.1|3485.6|3489.1|3485.1|0
1618412120000|2021-04-14 14:55:20|3489.6|3485.1|3489.6|3485.6|3489.6|3485.6|3489.6|3485.1|0
1618412130000|2021-04-14 14:55:30|3489.1||3489.1||3489.1||3489.1||0
1618412140000|2021-04-14 14:55:40|3489.6||3489.6||3489.6||3489.6||0
1618412160000|2021-04-14 14:56:00|3489.1||3489.1||3489.1||3489.1||0
1618412170000|2021-04-14 14:56:10|3489.6||3489.6||3489.6||3489.6||0
1618412190000|2021-04-14 14:56:30|3490.1||3490.1||3490.1||3490.1||0
1618412200000|2021-04-14 14:56:40|3489.6||3489.6||3489.6||3489.6||0
1618412210000|2021-04-14 14:56:50|3489.1||3489.1||3489.1||3489.1||0
1618412220000|2021-04-14 14:57:00|3489.6|3485.1|3489.6|3485.6|3489.6|3485.6|3489.6|3485.1|0
1618412270000|2021-04-14 14:57:50|3490.1||3490.1||3490.1||3490.1||0
1618412300000|2021-04-14 14:58:20||3486.1||3486.6||3486.6||3486.1|0
1618412330000|2021-04-14 14:58:50|3490.6||3490.6||3490.6||3490.6||0
1618412350000|2021-04-14 14:59:10|3491.1||3491.1||3491.1||3491.1||0
1618412360000|2021-04-14 14:59:20|3490.6||3490.6||3490.6||3490.6||0
1618412370000|2021-04-14 14:59:30|3491.1||3491.1||3491.1||3491.1||0
1618412390000|2021-04-14 14:59:50||3487.1||3487.6||3487.6||3487.1|0
1618412400000|2021-04-14 15:00:00|3491.6|3487.1|3491.6|3487.6|3491.6|3487.6|3491.6|3487.1|0
1618412420000|2021-04-14 15:00:20|3492.1||3492.1||3492.1||3492.1||0
1618412430000|2021-04-14 15:00:30|3492.6|3488.1|3492.6|3488.6|3492.6|3488.6|3492.6|3488.1|0
1618412450000|2021-04-14 15:00:50|3493.1||3493.1||3493.1||3493.1||0
1618412460000|2021-04-14 15:01:00|3492.6||3492.6||3492.6||3492.6||0
1618412480000|2021-04-14 15:01:20|3492.1||3492.1||3492.1||3492.1||0
1618412500000|2021-04-14 15:01:40||3488.1||3488.1||3488.1||3488.1|0
1618412510000|2021-04-14 15:01:50||3488.6||3488.6||3488.6||3488.6|0
1618412520000|2021-04-14 15:02:00||3488.1||3488.1||3488.1||3488.1|0
1618412530000|2021-04-14 15:02:10|3491.6|3487.6|3491.1|3487.6|3491.6|3487.6|3491.1|3487.6|0
1618412540000|2021-04-14 15:02:20|3490.6|3487.1|3490.6|3487.1|3490.6|3487.1|3490.6|3487.1|0
1618412550000|2021-04-14 15:02:30|3490.1|3486.6|3490.1|3486.6|3490.1|3486.6|3490.1|3486.1|0
1618412560000|2021-04-14 15:02:40||3486.1||3486.1||3486.1||3486.1|0
1618412590000|2021-04-14 15:03:10|3489.6||3489.6||3489.6||3489.6||0
1618412600000|2021-04-14 15:03:20|3490.1||3490.1||3490.1||3490.1||0
1618412620000|2021-04-14 15:03:40|3490.6||3490.6||3490.6||3490.6||0
1618412640000|2021-04-14 15:04:00||3486.6||3487.1||3487.1||3486.6|0
1618412650000|2021-04-14 15:04:10|3491.1||3491.1||3491.1||3491.1||0
1618412660000|2021-04-14 15:04:20||3487.6||3487.6||3487.6||3487.6|0
1618412680000|2021-04-14 15:04:40||3487.1||3487.1||3487.1||3487.1|0
1618412700000|2021-04-14 15:05:00|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|0
1618412710000|2021-04-14 15:05:10|3490.1|3486.1|3490.1|3486.6|3490.1|3486.6|3490.1|3486.1|0
1618412720000|2021-04-14 15:05:20||3486.1||3486.1||3486.1||3486.1|0
1618412730000|2021-04-14 15:05:30||3486.6||3486.1||3486.6||3486.1|0
1618412740000|2021-04-14 15:05:40||3486.6||3486.1||3486.6||3486.1|0
1618412790000|2021-04-14 15:06:30|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|0
1618412800000|2021-04-14 15:06:40|3490.1||3490.1||3490.1||3490.1||0
1618412810000|2021-04-14 15:06:50||3486.1||3486.1||3486.1||3486.1|0
1618412870000|2021-04-14 15:07:50|3490.6||3490.6||3490.6||3490.6||0
1618412890000|2021-04-14 15:08:10|3491.1|3486.6|3491.1|3487.1|3491.1|3487.1|3491.1|3486.6|0
1618412940000|2021-04-14 15:09:00|3490.6|3486.6|3490.6|3486.6|3490.6|3487.1|3490.6|3486.6|0
1618412990000|2021-04-14 15:09:50||3487.1||3487.1||3487.1||3487.1|0
1618413030000|2021-04-14 15:10:30|3491.1||3491.1||3491.1||3491.1||0
1618413040000|2021-04-14 15:10:40||3487.6||3487.6||3487.6||3487.6|0
1618413060000|2021-04-14 15:11:00|3490.6|3487.1|3490.1|3486.1|3490.6|3487.1|3490.1|3486.1|1
1618413100000|2021-04-14 15:11:40||3486.6||3486.6||3486.6||3486.6|0
1618413110000|2021-04-14 15:11:50||3486.1||3486.1||3486.1||3486.1|0
1618413120000|2021-04-14 15:12:00|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|0
1618413130000|2021-04-14 15:12:10||3485.1||3485.1||3485.1||3485.1|0
1618413140000|2021-04-14 15:12:20|3489.1|3484.6|3488.6|3484.6|3489.1|3484.6|3488.6|3484.6|0
1618413160000|2021-04-14 15:12:40|3489.1||3488.6||3489.1||3488.6||0
1618413180000|2021-04-14 15:13:00|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|0
1618413200000|2021-04-14 15:13:20|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|0
1618413210000|2021-04-14 15:13:30||3484.6||3484.1||3484.6||3484.1|0
1618413230000|2021-04-14 15:13:50|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|0
1618413240000|2021-04-14 15:14:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|0
1618413260000|2021-04-14 15:14:20|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|0
1618413280000|2021-04-14 15:14:40|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|0
1618413290000|2021-04-14 15:14:50||3483.6||3483.6||3483.6||3483.6|0
1618413300000|2021-04-14 15:15:00||3483.1||3483.1||3483.1||3483.1|0
1618413350000|2021-04-14 15:15:50|3487.6||3487.6||3487.6||3487.6||0
1618413390000|2021-04-14 15:16:30|3487.1|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.6|0
1618413460000|2021-04-14 15:17:40|3487.1|3483.1|3487.1|3483.6|3487.1|3483.6|3487.1|3483.1|0
1618413480000|2021-04-14 15:18:00||3483.1||3483.1||3483.1||3483.1|0
1618413490000|2021-04-14 15:18:10||3483.6||3483.1||3483.6||3483.1|0
1618413510000|2021-04-14 15:18:30|3486.6||3486.6||3486.6||3486.6||0
1618413520000|2021-04-14 15:18:40||3482.6||3482.6||3482.6||3482.6|0
1618413540000|2021-04-14 15:19:00|3486.1|3482.1|3486.6|3483.1|3486.6|3483.1|3486.1|3482.1|0
1618413550000|2021-04-14 15:19:10|3487.1||3487.1||3487.1||3487.1||0
1618413570000|2021-04-14 15:19:30|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|0
1618413630000|2021-04-14 15:20:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.6|3486.1|3482.1|0
1618413680000|2021-04-14 15:21:20|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|0
1618413740000|2021-04-14 15:22:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|0
1618413760000|2021-04-14 15:22:40|3485.6||3485.6||3485.6||3485.6||0
1618413770000|2021-04-14 15:22:50||3481.6||3482.1||3482.1||3481.6|0
1618413780000|2021-04-14 15:23:00|3486.1||3486.1||3486.1||3486.1||0
1618413800000|2021-04-14 15:23:20|3485.6|3481.6|3485.6|3481.6|3485.6|3482.1|3485.6|3481.6|0
1618413810000|2021-04-14 15:23:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|0
1618413820000|2021-04-14 15:23:40|3485.6|3481.6|3485.6|3482.1|3485.6|3482.1|3485.6|3481.6|0
1618413830000|2021-04-14 15:23:50||3481.6||3482.1||3482.1||3481.6|0
1618413840000|2021-04-14 15:24:00||3481.6||3481.6||3482.1||3481.6|0
1618413850000|2021-04-14 15:24:10||3482.1||3481.6||3482.1||3481.6|0
1618413900000|2021-04-14 15:25:00|3486.1||3486.1||3486.1||3486.1||0
1618413920000|2021-04-14 15:25:20||3482.1||3482.1||3482.1||3482.1|0
1618413930000|2021-04-14 15:25:30||3482.6||3482.6||3482.6||3482.6|0
1618413940000|2021-04-14 15:25:40||3482.1||3482.1||3482.1||3482.1|0
1618413970000|2021-04-14 15:26:10||3482.6||3482.6||3482.6||3482.6|0
1618414000000|2021-04-14 15:26:40|3486.6||3486.6||3486.6||3486.6||0
1618414010000|2021-04-14 15:26:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.6|3487.1|3483.1|0
1618414020000|2021-04-14 15:27:00||3483.6||3483.6||3483.6||3483.6|0
1618414040000|2021-04-14 15:27:20|3487.6|3483.1|3487.6|3483.6|3487.6|3483.6|3487.6|3483.1|0
1618414060000|2021-04-14 15:27:40|3487.1||3487.1||3487.1||3487.1||0
1618414070000|2021-04-14 15:27:50|3487.6||3487.6||3487.6||3487.6||0
1618414080000|2021-04-14 15:28:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|0
1618414090000|2021-04-14 15:28:10||3483.6||3483.1||3483.6||3483.1|0
1618414100000|2021-04-14 15:28:20|3486.6||3487.1||3487.1||3486.6||0
1618414110000|2021-04-14 15:28:30||3482.6||3483.6||3483.6||3482.6|0
1618414120000|2021-04-14 15:28:40|3487.6||3487.6||3487.6||3487.6||0
1618414130000|2021-04-14 15:28:50|3488.1||3488.1||3488.1||3488.1||0
1618414140000|2021-04-14 15:29:00|3488.6|3484.1|3488.6|3484.6|3488.6|3484.6|3488.6|3484.1|0
1618414170000|2021-04-14 15:29:30||3485.1||3485.1||3485.1||3485.1|0
1618414180000|2021-04-14 15:29:40||3484.6||3484.1||3484.6||3484.1|0
1618414190000|2021-04-14 15:29:50|3489.1|3484.6|3493.1|3479.6|3494.6|3484.6|3488.6|3478.1|0
1618414200000|2021-04-14 15:30:00|3492.6|3480.6|3492.1|3481.1|3494.6|3481.1|3489.1|3480.6|0
1618414210000|2021-04-14 15:30:10|3491.6||3490.1||3491.6||3490.1||2
1618414230000|2021-04-14 15:30:30||3481.6||3482.1||3482.1||3481.6|0
1618414240000|2021-04-14 15:30:40||3481.6||3481.6||3481.6||3481.6|0
1618414260000|2021-04-14 15:31:00||3481.1||3481.1||3481.1||3481.1|0
1618414320000|2021-04-14 15:32:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.1|3480.6|0
1618414330000|2021-04-14 15:32:10|3490.1||3489.6||3490.1||3489.6||0
1618414350000|2021-04-14 15:32:30||3481.1||3481.6||3481.6||3481.1|0
1618414370000|2021-04-14 15:32:50|3490.1||3490.1||3490.1||3490.1||0
1618414380000|2021-04-14 15:33:00||3481.1||3481.1||3481.1||3481.1|0
1618414400000|2021-04-14 15:33:20|3489.6|3480.6|3489.1|3480.6|3489.6|3480.6|3489.1|3480.6|0
1618414420000|2021-04-14 15:33:40|3489.6||3489.6||3489.6||3489.6||0
1618414440000|2021-04-14 15:34:00|3490.1|3481.1|3489.1|3481.1|3490.1|3481.6|3489.1|3481.1|0
1618414450000|2021-04-14 15:34:10||3480.6||3480.6||3480.6||3480.6|0
1618414460000|2021-04-14 15:34:20||3480.1||3480.1||3480.1||3480.1|0
1618414470000|2021-04-14 15:34:30|3488.6||3488.1||3488.6||3488.1||0
1618414490000|2021-04-14 15:34:50|3488.6|3479.6|3488.1|3479.6|3489.1|3479.6|3488.1|3479.6|0
1618414500000|2021-04-14 15:35:00|3487.6|3479.1|3494.6|3478.1|3500.1|3479.1|3487.6|3478.1|0
1618414510000|2021-04-14 15:35:10|3494.1||3493.6||3495.1||3493.1||0
1618414520000|2021-04-14 15:35:20|3494.1||3496.1||3502.6||3494.1||0
1618414530000|2021-04-14 15:35:30|3497.6||3496.6||3497.6||3496.6||0
1618414540000|2021-04-14 15:35:40|3497.1||3496.6||3497.6||3496.6||0
1618414560000|2021-04-14 15:36:00|3496.1||3496.1||3496.1||3496.1||0
1618414570000|2021-04-14 15:36:10|3495.6||3495.6||3495.6||3495.6||0
1618414580000|2021-04-14 15:36:20|3502.6||3496.6||3502.6||3496.6||0
1618414590000|2021-04-14 15:36:30|3496.1||3495.6||3496.1||3495.6||0
1618414600000|2021-04-14 15:36:40|3496.1||3495.6||3496.1||3495.1||0
1618414630000|2021-04-14 15:37:10|3495.1||3495.1||3502.1||3495.1||0
1618414660000|2021-04-14 15:37:40|3500.6||3495.1||3500.6||3495.1||0
1618414670000|2021-04-14 15:37:50|3494.6||3494.6||3495.6||3494.6||0
1618414680000|2021-04-14 15:38:00|3495.1||3497.1||3500.6||3494.1||0
1618414690000|2021-04-14 15:38:10|3496.1||3494.6||3496.1||3494.6||0
1618414710000|2021-04-14 15:38:30|3500.6||3494.6||3500.6||3494.6||0
1618414730000|2021-04-14 15:38:50|3500.1||3497.1||3500.1||3497.1||0
1618414740000|2021-04-14 15:39:00|3495.6||3494.1||3495.6||3494.1||0
1618414760000|2021-04-14 15:39:20|3500.1||3494.1||3500.1||3494.1||0
1618414790000|2021-04-14 15:39:50|3500.1||3494.1||3500.1||3494.1||0
1618414800000|2021-04-14 15:40:00|3500.6||3500.1||3500.6||3500.1||0
1618415640000|2021-04-14 15:54:00||3475.1||3475.1||3475.1||3475.1|0
1618416020000|2021-04-14 16:00:20|3530.6||3502.6||3530.6||3502.6||0
1618416030000|2021-04-14 16:00:30|3509.6||3502.1||3509.6||3502.1||0
1618416120000|2021-04-14 16:02:00|3509.6||3501.6||3509.6||3501.6||0
1618416370000|2021-04-14 16:06:10|3509.1||3501.1||3509.1||3501.1||0
1618416680000|2021-04-14 16:11:20|3530.6||3500.6||3530.6||3500.6||0
1618416770000|2021-04-14 16:12:50|3530.6||3501.6||3530.6||3501.6||0
1618416870000|2021-04-14 16:14:30|3508.6||3501.1||3508.6||3501.1||0
1618416920000|2021-04-14 16:15:20||3480.1||3480.1||3480.1||3480.1|0
1618417430000|2021-04-14 16:23:50|3508.6||3502.6||3508.6||3502.6||0
1618418100000|2021-04-14 16:35:00|3509.6||3509.6||3509.6||3509.6||0
1618418110000|2021-04-14 16:35:10|3502.1||3502.1||3502.1||3502.1||0
1618418340000|2021-04-14 16:39:00|3509.6||3503.6||3509.6||3503.6||0
1618418810000|2021-04-14 16:46:50|3531.6||3504.6||3531.6||3504.6||0
1618418900000|2021-04-14 16:48:20|3531.6||3531.6||3531.6||3531.6||0
1618418910000|2021-04-14 16:48:30|3511.1||3511.1||3511.1||3511.1||0
1618419100000|2021-04-14 16:51:40|3531.6||3510.6||3531.6||3510.6||0
1618421340000|2021-04-14 17:29:00|3510.1||3510.1||3510.1||3510.1||0
1618421520000|2021-04-14 17:32:00|3517.6||3509.6||3517.6||3509.6||0
1618421970000|2021-04-14 17:39:30|3531.6||3509.1||3531.6||3509.1||0
1618423120000|2021-04-14 17:58:40|3531.6||3508.6||3531.6||3508.6||0
1618423400000|2021-04-14 18:03:20|3531.6||3508.1||3531.6||3508.1||0
1618423920000|2021-04-14 18:12:00|3531.6||3507.6||3531.6||3507.6||0
1618425080000|2021-04-14 18:31:20|3515.1||3515.1||3515.1||3515.1||0
1618425090000|2021-04-14 18:31:30|3507.1||3507.1||3507.1||3507.1||0
1618426440000|2021-04-14 18:54:00|3531.6||3506.6||3531.6||3506.6||0
1618426610000|2021-04-14 18:56:50|3514.1||3514.1||3514.1||3514.1||0
1618426620000|2021-04-14 18:57:00|3506.1||3506.1||3506.1||3506.1||0
1618426670000|2021-04-14 18:57:50|3531.6||3505.6||3531.6||3505.6||0
1618426880000|2021-04-14 19:01:20|3494.1||3493.6||3494.1||3493.6||0
1618430390000|2021-04-14 19:59:50|3494.1||3494.1||3494.1||3494.1||0
1618466400000|2021-04-15 06:00:00|3510.6|3458.1|3513.6|3458.1|3513.6|3458.1|3510.6|3458.1|0
1618466420000|2021-04-15 06:00:20|3512.1||3512.1||3512.1||3512.1||0
1618466460000|2021-04-15 06:01:00|3538.1|3480.1|3538.1|3480.1|3538.1|3480.1|3538.1|3480.1|0
1618466500000|2021-04-15 06:01:40|3536.6||3536.6||3536.6||3536.6||0
1618466580000|2021-04-15 06:03:00|3551.6||3551.6||3551.6||3551.6||0
1618466590000|2021-04-15 06:03:10|3551.1||3551.1||3551.1||3551.1||0
1618466890000|2021-04-15 06:08:10|3483.1||3483.1||3483.1||3483.1||0
1618466930000|2021-04-15 06:08:50|3550.6|3461.6|3550.6|3461.6|3550.6|3461.6|3550.6|3461.6|4
1618466940000|2021-04-15 06:09:00||3462.1||3462.1||3462.1||3462.1|0
1618466960000|2021-04-15 06:09:20|3550.1||3549.6||3550.1||3549.6||0
1618466990000|2021-04-15 06:09:50|3549.1|3461.6|3550.1|3462.1|3550.1|3462.1|3545.1|3461.6|0
1618467000000|2021-04-15 06:10:00|3549.1|3461.6|3505.6|3461.6|3549.1|3461.6|3505.6|3461.6|0
1618467020000|2021-04-15 06:10:20|3551.1|3462.1|3550.6|3462.1|3551.1|3462.1|3550.6|3462.1|0
1618467030000|2021-04-15 06:10:30|3507.6|3461.6|3507.6|3461.6|3507.6|3461.6|3507.6|3461.6|0
1618467570000|2021-04-15 06:19:30||3462.1||3462.1||3462.1||3462.1|0
1618467860000|2021-04-15 06:24:20||3462.6||3462.6||3462.6||3462.6|0
1618468210000|2021-04-15 06:30:10||3463.1||3463.1||3463.1||3463.1|0
1618468650000|2021-04-15 06:37:30|3534.1||3534.1||3534.1||3534.1||0
1618468680000|2021-04-15 06:38:00|3533.6|3463.6|3533.6|3463.6|3533.6|3463.6|3533.6|3463.6|0
1618468830000|2021-04-15 06:40:30|3531.1||3531.1||3531.1||3531.1||0
1618468940000|2021-04-15 06:42:20|3530.6|3464.1|3530.6|3464.1|3530.6|3464.1|3530.6|3464.1|0
1618469000000|2021-04-15 06:43:20|3519.1||3519.1||3519.1||3519.1||0
1618469150000|2021-04-15 06:45:50||3464.6||3464.6||3464.6||3464.6|0
1618469680000|2021-04-15 06:54:40|3518.6||3518.6||3518.6||3518.6||0
1618469700000|2021-04-15 06:55:00|3518.1||3517.6||3518.1||3517.6||0
1618469720000|2021-04-15 06:55:20|3517.1||3516.6||3517.1||3516.6||0
1618469770000|2021-04-15 06:56:10|3516.1||3518.6||3518.6||3516.1||0
1618469790000|2021-04-15 06:56:30|3518.1||3518.1||3518.1||3517.6||0
1618469810000|2021-04-15 06:56:50|3517.6|3465.1|3517.1|3465.1|3517.6|3465.1|3517.1|3465.1|0
1618469820000|2021-04-15 06:57:00||3464.6||3464.6||3464.6||3464.6|0
1618469830000|2021-04-15 06:57:10|3516.6||3516.1||3516.6||3516.1||0
1618469850000|2021-04-15 06:57:30|3515.6||3515.1||3515.6||3515.1||0
1618469870000|2021-04-15 06:57:50|3514.6||3514.1||3514.6||3514.1||0
1618469880000|2021-04-15 06:58:00||3465.1||3465.6||3465.6||3465.1|0
1618469890000|2021-04-15 06:58:10|3513.6||3513.1||3513.6||3513.1||0
1618469900000|2021-04-15 06:58:20||3466.1||3466.6||3466.6||3466.1|0
1618469910000|2021-04-15 06:58:30|3512.6||3512.1||3512.6||3512.1||0
1618469920000|2021-04-15 06:58:40||3467.1||3467.6||3467.6||3467.1|0
1618469930000|2021-04-15 06:58:50|3511.6||3511.1||3511.6||3511.1||0
1618469940000|2021-04-15 06:59:00||3468.1||3468.6||3468.6||3468.1|0
1618469950000|2021-04-15 06:59:10|3510.6||3510.1||3510.6||3510.1||0
1618469960000|2021-04-15 06:59:20||3469.1||3469.6||3469.6||3469.1|0
1618469970000|2021-04-15 06:59:30|3509.6|3470.1|3509.1|3482.1|3509.6|3482.6|3509.1|3470.1|0
1618469980000|2021-04-15 06:59:40||3482.6||3483.1||3483.6||3482.6|0
1618469990000|2021-04-15 06:59:50|3508.6|3483.6|3508.1|3480.1|3508.6|3483.6|3508.1|3480.1|0
1618470000000|2021-04-15 07:00:00|3518.6|3479.6|3518.1|3473.6|3518.6|3479.6|3518.1|3465.1|0
1618470010000|2021-04-15 07:00:10|3517.6|3474.1|3517.6|3473.6|3517.6|3474.1|3517.6|3473.1|0
1618470020000|2021-04-15 07:00:20|3517.1|3474.6|3509.6|3480.1|3517.1|3480.1|3509.1|3474.6|0
1618470030000|2021-04-15 07:00:30|3510.1|3481.1|3510.1|3481.6|3510.1|3482.1|3510.1|3479.1|0
1618470040000|2021-04-15 07:00:40|3508.6|3482.6|3502.1|3490.6|3508.6|3490.6|3502.1|3482.6|0
1618470050000|2021-04-15 07:00:50|3501.1|3491.1|3495.6|3491.1|3501.1|3491.1|3495.1|3491.1|0
1618470060000|2021-04-15 07:01:00|3495.1|3491.6|3496.1|3491.6|3496.1|3492.1|3495.1|3491.6|0
1618470070000|2021-04-15 07:01:10|3495.6|3492.1|3496.1|3491.6|3496.1|3492.1|3495.6|3491.6|0
1618470080000|2021-04-15 07:01:20|3496.6|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|0
1618470090000|2021-04-15 07:01:30|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1618470100000|2021-04-15 07:01:40|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|0
1618470110000|2021-04-15 07:01:50||3491.6||3492.1||3492.1||3491.6|0
1618470120000|2021-04-15 07:02:00|3496.6|3491.6|3493.6|3489.6|3496.6|3491.6|3493.6|3489.1|0
1618470130000|2021-04-15 07:02:10|3493.1|3489.1|3491.6|3487.6|3493.1|3489.1|3491.6|3487.6|0
1618470140000|2021-04-15 07:02:20|3491.1|3487.1|3491.1|3486.6|3491.6|3487.6|3491.1|3486.6|0
1618470150000|2021-04-15 07:02:30|3490.6|3486.1|3490.1|3486.1|3491.1|3486.1|3490.1|3486.1|0
1618470160000|2021-04-15 07:02:40|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|0
1618470170000|2021-04-15 07:02:50|3490.1|3485.1|3490.1|3486.1|3490.1|3486.1|3490.1|3485.1|0
1618470180000|2021-04-15 07:03:00|3490.6||3490.1||3490.6||3490.1||0
1618470200000|2021-04-15 07:03:20|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|0
1618470210000|2021-04-15 07:03:30|3490.1|3485.1|3490.1|3485.6|3490.1|3485.6|3490.1|3485.1|0
1618470230000|2021-04-15 07:03:50|3489.6|3485.1|3489.1|3485.1|3489.6|3485.1|3489.1|3485.1|0
1618470240000|2021-04-15 07:04:00|3488.6|3484.6|3488.6|3484.1|3488.6|3484.6|3488.6|3484.1|0
1618470250000|2021-04-15 07:04:10|3488.1||3488.6||3488.6||3488.1||0
1618470260000|2021-04-15 07:04:20|3489.1|3484.6|3489.1|3484.6|3489.1|3484.6|3488.6|3484.6|0
1618470270000|2021-04-15 07:04:30|3488.6|3485.1|3489.1|3484.6|3489.1|3485.1|3488.6|3484.6|0
1618470280000|2021-04-15 07:04:40|3488.6|3484.1|3487.6|3483.6|3488.6|3484.1|3487.6|3483.6|0
1618470290000|2021-04-15 07:04:50|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|0
1618470300000|2021-04-15 07:05:00|3487.1|3483.1|3487.6|3483.1|3487.6|3483.1|3486.6|3483.1|0
1618470310000|2021-04-15 07:05:10|3488.1|3483.6|3489.1|3484.6|3489.1|3484.6|3488.1|3483.6|0
1618470320000|2021-04-15 07:05:20|3489.6|3485.1|3489.6|3485.1|3489.6|3485.1|3489.6|3485.1|0
1618470330000|2021-04-15 07:05:30||3485.6||3485.6||3485.6||3485.6|0
1618470340000|2021-04-15 07:05:40|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|0
1618470350000|2021-04-15 07:05:50|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|0
1618470370000|2021-04-15 07:06:10|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|0
1618470380000|2021-04-15 07:06:20|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1618470390000|2021-04-15 07:06:30|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|0
1618470400000|2021-04-15 07:06:40|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|0
1618470410000|2021-04-15 07:06:50|3488.1|3484.1|3487.6|3483.1|3488.1|3484.1|3487.6|3483.1|0
1618470420000|2021-04-15 07:07:00||3483.6||3483.6||3483.6||3483.1|0
1618470430000|2021-04-15 07:07:10|3488.1|3484.1|3488.6|3484.1|3488.6|3484.1|3488.1|3484.1|0
1618470440000|2021-04-15 07:07:20|3489.1|3484.6|3489.6|3485.1|3489.6|3485.1|3489.1|3484.6|0
1618470450000|2021-04-15 07:07:30|3490.1|3485.6|3489.6|3485.6|3490.1|3485.6|3489.6|3485.6|0
1618470460000|2021-04-15 07:07:40|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|0
1618470480000|2021-04-15 07:08:00|3490.1|3485.1|3489.6|3485.1|3490.1|3485.1|3489.6|3485.1|0
1618470490000|2021-04-15 07:08:10|3489.1|3485.6|3488.6|3484.1|3489.1|3485.6|3488.6|3484.1|0
1618470500000|2021-04-15 07:08:20||3484.6||3484.6||3484.6||3484.6|0
1618470510000|2021-04-15 07:08:30|3488.1|3484.1|3487.6|3483.1|3488.1|3484.1|3487.6|3483.1|0
1618470520000|2021-04-15 07:08:40||3483.6||3483.6||3483.6||3483.6|0
1618470530000|2021-04-15 07:08:50|3488.1||3487.6||3488.1||3487.6||0
1618470560000|2021-04-15 07:09:20||3483.1||3483.6||3483.6||3483.1|0
1618470570000|2021-04-15 07:09:30|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|0
1618470580000|2021-04-15 07:09:40||3483.6||3483.6||3483.6||3483.6|0
1618470590000|2021-04-15 07:09:50|3487.6||3487.6||3487.6||3487.6||0
1618470610000|2021-04-15 07:10:10|3488.1||3488.1||3488.1||3488.1||0
1618470620000|2021-04-15 07:10:20|3487.6||3488.1||3488.1||3487.6||0
1618470630000|2021-04-15 07:10:30||3484.1||3483.6||3484.1||3483.6|0
1618470640000|2021-04-15 07:10:40|3487.6||3487.6||3487.6||3487.6||0
1618470650000|2021-04-15 07:10:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|0
1618470660000|2021-04-15 07:11:00|3488.6|3483.6|3488.1|3483.6|3488.6|3483.6|3488.1|3483.6|0
1618470670000|2021-04-15 07:11:10|3488.6|3484.1|3488.6|3484.1|3488.6|3484.6|3488.6|3484.1|0
1618470690000|2021-04-15 07:11:30||3484.6||3484.6||3484.6||3484.6|0
1618470700000|2021-04-15 07:11:40|3489.1||3489.1||3489.1||3489.1||0
1618470710000|2021-04-15 07:11:50|3488.6||3488.6||3488.6||3488.6||0
1618470720000|2021-04-15 07:12:00|3489.1|3485.1|3489.6|3485.1|3489.6|3485.1|3489.1|3485.1|0
1618470730000|2021-04-15 07:12:10||3485.6||3485.6||3485.6||3485.6|0
1618470740000|2021-04-15 07:12:20|3490.1|3485.1|3489.1|3485.1|3490.1|3485.1|3489.1|3485.1|0
1618470750000|2021-04-15 07:12:30|3488.6|3484.6|3489.1|3484.6|3489.1|3484.6|3488.6|3484.6|0
1618470760000|2021-04-15 07:12:40||3485.1||3485.1||3485.1||3485.1|0
1618470780000|2021-04-15 07:13:00|3489.6||3489.6||3489.6||3489.6||0
1618470790000|2021-04-15 07:13:10|3489.1||3489.1||3489.1||3489.1||0
1618470800000|2021-04-15 07:13:20|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|0
1618470820000|2021-04-15 07:13:40|3490.1||3490.1||3490.1||3490.1||0
1618470830000|2021-04-15 07:13:50|3489.6||3489.6||3489.6||3489.6||0
1618470840000|2021-04-15 07:14:00|3490.1||3490.1||3490.1||3490.1||0
1618470860000|2021-04-15 07:14:20|3489.6||3489.6||3489.6||3489.6||0
1618470870000|2021-04-15 07:14:30|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|0
1618470880000|2021-04-15 07:14:40|3489.1||3489.1||3489.1||3489.1||0
1618470890000|2021-04-15 07:14:50|3488.6|3484.1|3488.6|3484.1|3488.6|3484.1|3488.6|3484.1|0
1618470900000|2021-04-15 07:15:00|3488.1|3484.6|3488.1|3484.1|3488.1|3484.6|3488.1|3484.1|0
1618470910000|2021-04-15 07:15:10|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|0
1618470920000|2021-04-15 07:15:20|3489.1||3489.1||3489.1||3489.1||0
1618470930000|2021-04-15 07:15:30|3488.6|3484.1|3488.1|3484.1|3488.6|3484.1|3488.1|3483.6|0
1618470940000|2021-04-15 07:15:40|3488.6||3488.6||3488.6||3488.6||0
1618470950000|2021-04-15 07:15:50|3488.1|3484.6|3488.1|3484.1|3488.1|3484.6|3488.1|3484.1|0
1618470960000|2021-04-15 07:16:00|3488.6||3488.6||3488.6||3488.6||0
1618470970000|2021-04-15 07:16:10|3488.1|3483.6|3488.1|3483.6|3488.1|3483.6|3488.1|3483.6|0
1618470980000|2021-04-15 07:16:20||3484.1||3484.1||3484.1||3484.1|0
1618470990000|2021-04-15 07:16:30|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|0
1618471000000|2021-04-15 07:16:40|3489.1||3488.6||3489.1||3488.6||0
1618471010000|2021-04-15 07:16:50|||||||||1
1618471020000|2021-04-15 07:17:00|3489.1|3484.1|3488.1|3483.6|3489.1|3484.1|3488.1|3483.6|0
1618471030000|2021-04-15 07:17:10|3487.6|3483.1|3487.6|3483.1|3487.6|3483.1|3487.6|3483.1|0
1618471040000|2021-04-15 07:17:20|3487.1||3487.1||3487.1||3487.1||0
1618471050000|2021-04-15 07:17:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|0
1618471060000|2021-04-15 07:17:40||3483.1||3483.1||3483.1||3483.1|0
1618471070000|2021-04-15 07:17:50|3487.1|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|0
1618471080000|2021-04-15 07:18:00|3487.6|3483.6|3488.6|3484.1|3488.6|3484.1|3487.6|3483.6|0
1618471090000|2021-04-15 07:18:10|3489.1|3484.6|3489.6|3485.6|3489.6|3485.6|3489.1|3484.6|0
1618471100000|2021-04-15 07:18:20|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1618471110000|2021-04-15 07:18:30||3485.6||3485.6||3485.6||3485.6|0
1618471120000|2021-04-15 07:18:40|3490.6|3486.1|3490.6|3486.1|3490.6|3486.1|3490.6|3486.1|0
1618471140000|2021-04-15 07:19:00|3490.1||3490.1||3490.1||3490.1||1
1618471150000|2021-04-15 07:19:10|3489.6|3485.6|3490.1|3485.6|3490.1|3485.6|3489.6|3485.6|2
1618471160000|2021-04-15 07:19:20||3486.1||3486.1||3486.1||3486.1|0
1618471170000|2021-04-15 07:19:30|3490.6||3490.6||3490.6||3490.6||0
1618471180000|2021-04-15 07:19:40|3490.1||3490.6||3490.6||3490.1||0
1618471190000|2021-04-15 07:19:50|3491.1|3486.6|3491.1|3486.6|3491.1|3486.6|3491.1|3486.6|0
1618471200000|2021-04-15 07:20:00|3490.6|3487.1|3491.6|3487.6|3491.6|3487.6|3490.6|3487.1|0
1618471210000|2021-04-15 07:20:10|3492.1|3488.1|3492.6|3488.1|3492.6|3488.1|3492.1|3488.1|0
1618471220000|2021-04-15 07:20:20|3493.1|3488.6|3493.6|3489.1|3493.6|3489.1|3493.1|3488.6|0
1618471230000|2021-04-15 07:20:30||3489.6||3489.6||3489.6||3489.6|0
1618471240000|2021-04-15 07:20:40|3494.1||3494.1||3494.1||3494.1||0
1618471250000|2021-04-15 07:20:50||3490.1||3490.1||3490.1||3490.1|0
1618471260000|2021-04-15 07:21:00|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1618471290000|2021-04-15 07:21:30|3495.1|3491.1|3495.6|3491.1|3495.6|3491.1|3495.1|3491.1|0
1618471300000|2021-04-15 07:21:40||3491.6||3491.6||3491.6||3491.6|0
1618471310000|2021-04-15 07:21:50|3496.1||3496.1||3496.1||3496.1||0
1618471320000|2021-04-15 07:22:00|3495.6||3495.6||3495.6||3495.6||0
1618471330000|2021-04-15 07:22:10|3496.1||3496.1||3496.1||3496.1||0
1618471340000|2021-04-15 07:22:20|3496.6|3492.1|3496.6|3492.6|3496.6|3492.6|3496.6|3492.1|0
1618471350000|2021-04-15 07:22:30|3497.1|3493.1|3498.6|3494.6|3498.6|3494.6|3497.1|3493.1|0
1618471360000|2021-04-15 07:22:40|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|0
1618471370000|2021-04-15 07:22:50|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|0
1618471390000|2021-04-15 07:23:10|3498.1||3498.1||3498.1||3498.1||0
1618471400000|2021-04-15 07:23:20|3497.6||3497.6||3497.6||3497.6||0
1618471410000|2021-04-15 07:23:30|3498.1||3498.1||3498.1||3498.1||0
1618471440000|2021-04-15 07:24:00||3494.1||3494.1||3494.1||3494.1|0
1618471450000|2021-04-15 07:24:10|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|0
1618471460000|2021-04-15 07:24:20|3499.1||3498.6||3499.1||3498.6||0
1618471480000|2021-04-15 07:24:40|3499.1||3499.1||3499.1||3499.1||0
1618471490000|2021-04-15 07:24:50|3499.6|3495.1|3499.6|3495.1|3499.6|3495.1|3499.6|3495.1|0
1618471500000|2021-04-15 07:25:00||3495.6||3495.6||3495.6||3495.6|0
1618471530000|2021-04-15 07:25:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1618471540000|2021-04-15 07:25:40|3500.6||3500.6||3500.6||3500.6||0
1618471550000|2021-04-15 07:25:50||3496.6||3496.6||3496.6||3496.6|0
1618471560000|2021-04-15 07:26:00||3496.1||3496.6||3496.6||3496.1|0
1618471570000|2021-04-15 07:26:10|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1618471580000|2021-04-15 07:26:20||3496.6||3496.6||3496.6||3496.6|0
1618471590000|2021-04-15 07:26:30|3500.6||3500.6||3500.6||3500.6||0
1618471610000|2021-04-15 07:26:50||3496.1||3496.1||3496.1||3496.1|1
1618471620000|2021-04-15 07:27:00|3500.1|3496.6|3500.6|3496.6|3500.6|3496.6|3500.1|3496.6|0
1618471630000|2021-04-15 07:27:10|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1618471640000|2021-04-15 07:27:20|3500.6|3496.6|3500.6|3496.6|3501.1|3496.6|3500.6|3496.6|0
1618471710000|2021-04-15 07:28:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1618471740000|2021-04-15 07:29:00|3501.6|3497.6|3502.1|3497.6|3502.1|3497.6|3501.6|3497.6|0
1618471750000|2021-04-15 07:29:10|3502.6|3498.1|3502.6|3498.1|3502.6|3498.1|3502.6|3498.1|0
1618471760000|2021-04-15 07:29:20|3502.1||3502.1||3502.1||3502.1||0
1618471780000|2021-04-15 07:29:40||3497.6||3497.6||3497.6||3497.6|0
1618471790000|2021-04-15 07:29:50|3501.6||3502.1||3502.1||3501.6||0
1618471800000|2021-04-15 07:30:00|3502.6|3498.1|3503.1|3499.1|3503.1|3499.1|3502.6|3498.1|0
1618471810000|2021-04-15 07:30:10|3503.6||3503.6||3503.6||3503.6||0
1618471820000|2021-04-15 07:30:20||3499.6||3499.6||3499.6||3499.6|0
1618471830000|2021-04-15 07:30:30|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1618471850000|2021-04-15 07:30:50|3504.6|3500.6|3505.1|3500.6|3505.1|3500.6|3504.6|3500.6|0
1618471860000|2021-04-15 07:31:00||3501.1||3501.1||3501.1||3501.1|0
1618471870000|2021-04-15 07:31:10|3505.6||3505.6||3505.6||3505.6||0
1618471890000|2021-04-15 07:31:30||3501.6||3501.6||3501.6||3501.6|0
1618471900000|2021-04-15 07:31:40|3506.1||3506.1||3506.1||3506.1||0
1618471920000|2021-04-15 07:32:00|3505.6|3502.1|3505.6|3501.6|3505.6|3502.1|3505.6|3501.6|0
1618471930000|2021-04-15 07:32:10||3501.1||3501.1||3501.1||3501.1|0
1618471940000|2021-04-15 07:32:20|3505.1|3500.6|3504.6|3500.6|3505.1|3500.6|3504.6|3500.6|0
1618471950000|2021-04-15 07:32:30|3505.1||3505.1||3505.1||3505.1||0
1618471970000|2021-04-15 07:32:50||3501.1||3501.1||3501.1||3501.1|0
1618471990000|2021-04-15 07:33:10|3505.6|3500.6|3505.6|3501.1|3505.6|3501.1|3505.6|3500.6|0
1618472010000|2021-04-15 07:33:30||3501.6||3501.6||3501.6||3501.6|0
1618472020000|2021-04-15 07:33:40|3506.1||3506.1||3506.1||3506.1||0
1618472040000|2021-04-15 07:34:00||3502.1||3502.1||3502.1||3502.1|0
1618472050000|2021-04-15 07:34:10||3501.6||3501.6||3501.6||3501.6|0
1618472060000|2021-04-15 07:34:20||3502.1||3502.1||3502.1||3502.1|0
1618472070000|2021-04-15 07:34:30|3506.6||3506.6||3506.6||3506.6||0
1618472080000|2021-04-15 07:34:40|3507.1|3502.6|3507.1|3502.6|3507.1|3502.6|3507.1|3502.6|0
1618472090000|2021-04-15 07:34:50|3507.6|3503.1|3508.6|3504.1|3508.6|3504.1|3507.6|3503.1|0
1618472100000|2021-04-15 07:35:00|3509.1|3504.6|3509.1|3505.1|3509.1|3505.1|3509.1|3504.6|0
1618472110000|2021-04-15 07:35:10|3509.6|3505.6|3510.6|3506.1|3510.6|3506.1|3509.6|3505.6|0
1618472120000|2021-04-15 07:35:20|3511.1|3506.6|3512.1|3507.6|3512.1|3508.1|3511.1|3506.6|0
1618472130000|2021-04-15 07:35:30|3512.6|3508.1|3512.6|3508.6|3512.6|3508.6|3512.6|3508.1|0
1618472160000|2021-04-15 07:36:00|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1618472180000|2021-04-15 07:36:20|3512.6||3512.6||3512.6||3512.6||0
1618472190000|2021-04-15 07:36:30|3512.1|3507.6|3512.1|3507.6|3512.1|3507.6|3512.1|3507.6|0
1618472200000|2021-04-15 07:36:40||3508.1||3508.1||3508.1||3508.1|0
1618472210000|2021-04-15 07:36:50|3512.6||3512.6||3512.6||3512.6||0
1618472220000|2021-04-15 07:37:00||3508.6||3508.6||3508.6||3508.6|0
1618472230000|2021-04-15 07:37:10|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1618472240000|2021-04-15 07:37:20|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618472250000|2021-04-15 07:37:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618472260000|2021-04-15 07:37:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618472270000|2021-04-15 07:37:50|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618472280000|2021-04-15 07:38:00|3515.6|3511.6|3516.1|3512.1|3516.1|3512.1|3515.6|3511.1|0
1618472290000|2021-04-15 07:38:10|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618472300000|2021-04-15 07:38:20|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618472320000|2021-04-15 07:38:40|3516.6|3512.6|3517.1|3513.1|3517.1|3513.1|3516.6|3512.6|0
1618472330000|2021-04-15 07:38:50||3512.6||3512.6||3512.6||3512.6|0
1618472340000|2021-04-15 07:39:00||3513.1||3513.1||3513.1||3513.1|0
1618472350000|2021-04-15 07:39:10|3517.6||3517.6||3517.6||3517.6||0
1618472370000|2021-04-15 07:39:30|3517.1||3517.1||3517.1||3517.1||0
1618472390000|2021-04-15 07:39:50||3512.6||3512.6||3512.6||3512.6|0
1618472400000|2021-04-15 07:40:00|3516.6||3516.6||3516.6||3516.6||0
1618472410000|2021-04-15 07:40:10|3517.1||3517.1||3517.1||3517.1||0
1618472420000|2021-04-15 07:40:20|3516.6|3513.1|3517.1|3513.1|3517.1|3513.1|3516.6|3513.1|0
1618472430000|2021-04-15 07:40:30||3512.6||3512.6||3512.6||3512.6|0
1618472440000|2021-04-15 07:40:40|3516.6||3516.6||3516.6||3516.6||0
1618472460000|2021-04-15 07:41:00||3512.1||3512.6||3512.6||3512.1|0
1618472470000|2021-04-15 07:41:10|3517.1||3517.1||3517.1||3517.1||0
1618472480000|2021-04-15 07:41:20||3513.1||3513.1||3513.1||3513.1|0
1618472490000|2021-04-15 07:41:30||3512.6||3512.6||3512.6||3512.6|0
1618472500000|2021-04-15 07:41:40||3513.1||3513.1||3513.1||3513.1|0
1618472520000|2021-04-15 07:42:00|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618472530000|2021-04-15 07:42:10|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618472540000|2021-04-15 07:42:20|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618472560000|2021-04-15 07:42:40||3513.1||3513.1||3513.1||3513.1|0
1618472570000|2021-04-15 07:42:50|3517.1|3512.6|3517.1|3513.1|3517.1|3513.1|3517.1|3512.6|0
1618472610000|2021-04-15 07:43:30|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618472620000|2021-04-15 07:43:40|3516.1|3512.1|3516.6|3512.1|3516.6|3512.1|3516.1|3512.1|0
1618472630000|2021-04-15 07:43:50|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|0
1618472640000|2021-04-15 07:44:00||3513.1||3512.6||3513.1||3512.6|0
1618472650000|2021-04-15 07:44:10||3513.1||3513.1||3513.1||3513.1|0
1618472670000|2021-04-15 07:44:30|3517.6||3517.6||3517.6||3517.6||0
1618472680000|2021-04-15 07:44:40|3518.1|3514.1|3518.6|3514.1|3518.6|3514.1|3518.1|3514.1|0
1618472690000|2021-04-15 07:44:50||3514.6||3514.6||3514.6||3514.6|0
1618472700000|2021-04-15 07:45:00|3519.1||3519.1||3519.1||3519.1||0
1618472710000|2021-04-15 07:45:10|3518.6|3515.1|3518.6|3514.6|3518.6|3515.1|3518.6|3514.6|0
1618472720000|2021-04-15 07:45:20|3519.1||3519.1||3519.1||3519.1||0
1618472730000|2021-04-15 07:45:30|3518.6||3519.1||3519.1||3518.6||0
1618472740000|2021-04-15 07:45:40|3518.6|3514.1|3518.1|3514.1|3518.6|3514.1|3518.1|3514.1|0
1618472770000|2021-04-15 07:46:10|3518.6|3514.6|3519.6|3515.6|3519.6|3515.6|3518.6|3514.6|0
1618472780000|2021-04-15 07:46:20|3520.1||3520.1||3520.1||3520.1||0
1618472790000|2021-04-15 07:46:30|3520.6||3520.1||3520.6||3520.1||0
1618472800000|2021-04-15 07:46:40|3520.6|3516.1|3520.6|3516.1|3520.6|3516.1|3520.6|3516.1|0
1618472810000|2021-04-15 07:46:50||3516.6||3516.6||3516.6||3516.6|0
1618472820000|2021-04-15 07:47:00|3521.1|3516.1|3521.1|3517.1|3521.1|3517.1|3521.1|3516.1|0
1618472830000|2021-04-15 07:47:10||3516.6||3516.6||3516.6||3516.6|0
1618472840000|2021-04-15 07:47:20||3517.1||3517.1||3517.1||3517.1|0
1618472850000|2021-04-15 07:47:30||3516.6||3516.6||3516.6||3516.6|0
1618472880000|2021-04-15 07:48:00|3520.6|3516.1|3520.6|3516.1|3520.6|3516.1|3520.6|3516.1|0
1618472890000|2021-04-15 07:48:10|3520.1||3520.1||3520.1||3520.1||0
1618472920000|2021-04-15 07:48:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618472940000|2021-04-15 07:49:00||3515.1||3515.1||3515.1||3515.1|0
1618472960000|2021-04-15 07:49:20|3519.1||3519.1||3519.1||3519.1||0
1618472970000|2021-04-15 07:49:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618473000000|2021-04-15 07:50:00|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618473010000|2021-04-15 07:50:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618473020000|2021-04-15 07:50:20||3515.1||3515.1||3515.1||3515.1|0
1618473030000|2021-04-15 07:50:30|3519.1||3519.1||3519.1||3519.1||0
1618473040000|2021-04-15 07:50:40|3519.6|3514.6|3519.1|3514.6|3519.6|3514.6|3519.1|3514.6|0
1618473050000|2021-04-15 07:50:50||3515.1||3515.1||3515.1||3515.1|0
1618473060000|2021-04-15 07:51:00|3518.6|3514.6|3518.6|3514.1|3518.6|3514.6|3518.6|3514.1|0
1618473070000|2021-04-15 07:51:10|3518.1||3518.1||3518.1||3518.1||0
1618473080000|2021-04-15 07:51:20||3513.6||3514.1||3514.1||3513.6|0
1618473100000|2021-04-15 07:51:40|3518.6||3518.6||3518.6||3518.6||0
1618473110000|2021-04-15 07:51:50|3518.1||3518.1||3518.1||3518.1||0
1618473120000|2021-04-15 07:52:00|3518.6||3518.1||3518.6||3518.1||0
1618473130000|2021-04-15 07:52:10||3513.6||3513.6||3513.6||3513.6|0
1618473140000|2021-04-15 07:52:20||3514.1||3514.1||3514.1||3514.1|0
1618473160000|2021-04-15 07:52:40|3518.6||3518.6||3518.6||3518.6||0
1618473170000|2021-04-15 07:52:50||3514.6||3514.6||3514.6||3514.6|0
1618473180000|2021-04-15 07:53:00|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618473190000|2021-04-15 07:53:10||3513.6||3513.6||3513.6||3513.6|0
1618473200000|2021-04-15 07:53:20|3517.6||3517.6||3517.6||3517.6||0
1618473210000|2021-04-15 07:53:30|3517.1|3513.1|3517.6|3513.1|3517.6|3513.1|3517.1|3513.1|0
1618473220000|2021-04-15 07:53:40|3517.1||3517.1||3517.1||3517.1||0
1618473230000|2021-04-15 07:53:50|3517.6||3517.6||3517.6||3517.6||0
1618473250000|2021-04-15 07:54:10|3518.1|3513.6|3518.1|3514.1|3518.1|3514.1|3518.1|3513.6|0
1618473310000|2021-04-15 07:55:10||3513.6||3513.6||3513.6||3513.6|0
1618473320000|2021-04-15 07:55:20||3514.1||3514.1||3514.1||3514.1|0
1618473340000|2021-04-15 07:55:40|3518.6||3518.6||3518.6||3518.6||0
1618473360000|2021-04-15 07:56:00||3514.6||3514.6||3514.6||3514.6|0
1618473370000|2021-04-15 07:56:10|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618473400000|2021-04-15 07:56:40||3513.6||3513.6||3513.6||3513.6|0
1618473410000|2021-04-15 07:56:50|3517.6|3513.1|3517.6|3513.1|3517.6|3513.1|3517.6|3513.1|0
1618473420000|2021-04-15 07:57:00|3517.1||3517.6||3517.6||3517.1||0
1618473430000|2021-04-15 07:57:10|3518.1|3513.6|3518.1|3513.6|3518.1|3513.6|3518.1|3513.6|0
1618473450000|2021-04-15 07:57:30||3514.1||3514.1||3514.1||3514.1|0
1618473460000|2021-04-15 07:57:40|3518.6||3518.6||3518.6||3518.6||0
1618473490000|2021-04-15 07:58:10||3514.6||3514.6||3514.6||3514.6|0
1618473510000|2021-04-15 07:58:30||3514.1||3514.1||3514.1||3514.1|0
1618473550000|2021-04-15 07:59:10|3518.1||3518.1||3518.1||3518.1||0
1618473560000|2021-04-15 07:59:20||3513.6||3514.1||3514.1||3513.6|0
1618473590000|2021-04-15 07:59:50||3513.6||3513.6||3513.6||3513.6|0
1618473600000|2021-04-15 08:00:00|3518.6|3514.1|3518.6|3514.1|3518.6|3514.1|3518.6|3513.6|0
1618473610000|2021-04-15 08:00:10||3514.6||3514.1||3515.1||3514.1|0
1618473620000|2021-04-15 08:00:20|3518.1|3514.6|3518.1|3514.6|3518.1|3514.6|3518.1|3514.1|0
1618473640000|2021-04-15 08:00:40||3514.1||3514.1||3514.1||3514.1|0
1618473650000|2021-04-15 08:00:50|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618473660000|2021-04-15 08:01:00||3514.1||3513.6||3514.1||3513.6|0
1618473670000|2021-04-15 08:01:10||3514.1||3513.6||3514.1||3513.6|0
1618473690000|2021-04-15 08:01:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618473700000|2021-04-15 08:01:40|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618473710000|2021-04-15 08:01:50|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618473730000|2021-04-15 08:02:10|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618473810000|2021-04-15 08:03:30|3518.1||3518.1||3518.1||3518.1||0
1618473820000|2021-04-15 08:03:40|3517.6||3517.6||3517.6||3517.6||0
1618473840000|2021-04-15 08:04:00|3517.1|3513.1|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1618473850000|2021-04-15 08:04:10|3517.6|3513.1|3517.6|3513.6|3517.6|3513.6|3517.6|3513.1|0
1618473870000|2021-04-15 08:04:30|3518.1|3514.1|3518.1|3514.6|3518.1|3514.6|3518.1|3514.1|0
1618473880000|2021-04-15 08:04:40||3514.1||3514.1||3514.6||3514.1|0
1618473890000|2021-04-15 08:04:50||3514.6||3514.6||3514.6||3514.6|0
1618473900000|2021-04-15 08:05:00|3518.6||3518.6||3518.6||3518.6||0
1618473920000|2021-04-15 08:05:20||3515.1||3515.1||3515.1||3515.1|0
1618473930000|2021-04-15 08:05:30|3519.1|3515.6|3519.6|3516.1|3519.6|3516.1|3519.1|3515.6|0
1618473940000|2021-04-15 08:05:40|3520.1||3520.1||3520.1||3520.1||0
1618473960000|2021-04-15 08:06:00|3520.6||3520.6||3520.6||3520.6||0
1618473970000|2021-04-15 08:06:10||3516.6||3516.6||3517.1||3516.6|0
1618474010000|2021-04-15 08:06:50|3521.1||3520.6||3521.1||3520.6||0
1618474020000|2021-04-15 08:07:00|3521.1||3521.1||3521.1||3521.1||0
1618474030000|2021-04-15 08:07:10||3517.1||3517.1||3517.6||3517.1|0
1618474040000|2021-04-15 08:07:20|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1618474060000|2021-04-15 08:07:40|3521.1|3517.1|3521.1|3517.6|3521.1|3517.6|3521.1|3517.1|0
1618474080000|2021-04-15 08:08:00||3517.1||3517.1||3517.6||3517.1|0
1618474090000|2021-04-15 08:08:10|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1618474150000|2021-04-15 08:09:10|3521.1|3517.1|3520.6|3516.6|3521.1|3517.1|3520.6|3516.6|0
1618474160000|2021-04-15 08:09:20|3520.1||3520.6||3520.6||3520.1||0
1618474190000|2021-04-15 08:09:50|3521.1||3521.1||3521.1||3521.1||0
1618474220000|2021-04-15 08:10:20||3517.1||3517.6||3517.6||3517.1|0
1618474230000|2021-04-15 08:10:30|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|0
1618474250000|2021-04-15 08:10:50||3516.6||3516.6||3516.6||3516.6|0
1618474270000|2021-04-15 08:11:10|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618474290000|2021-04-15 08:11:30|3519.6||3519.6||3519.6||3519.6||0
1618474310000|2021-04-15 08:11:50||3515.6||3516.1||3516.1||3515.6|0
1618474320000|2021-04-15 08:12:00||3515.6||3515.6||3515.6||3515.6|0
1618474330000|2021-04-15 08:12:10|3519.1||3519.1||3519.1||3519.1||0
1618474350000|2021-04-15 08:12:30||3515.1||3515.1||3515.1||3515.1|0
1618474360000|2021-04-15 08:12:40|3518.6||3518.6||3518.6||3518.6||0
1618474400000|2021-04-15 08:13:20||3514.6||3514.6||3514.6||3514.6|0
1618474410000|2021-04-15 08:13:30||3515.1||3515.1||3515.1||3514.6|0
1618474420000|2021-04-15 08:13:40|3518.1|3514.6|3518.1|3514.6|3518.1|3514.6|3518.1|3514.6|0
1618474430000|2021-04-15 08:13:50|3517.6|3514.1|3518.1|3513.6|3518.1|3514.1|3517.6|3513.1|0
1618474470000|2021-04-15 08:14:30||3514.1||3514.6||3514.6||3514.1|0
1618474480000|2021-04-15 08:14:40||3514.1||3514.1||3514.1||3514.1|0
1618474500000|2021-04-15 08:15:00|3518.6||3518.6||3518.6||3518.6||0
1618474510000|2021-04-15 08:15:10|3518.1||3518.1||3518.1||3518.1||0
1618474520000|2021-04-15 08:15:20|3517.6||3517.6||3517.6||3517.6||0
1618474550000|2021-04-15 08:15:50||3513.6||3513.6||3513.6||3513.6|0
1618474560000|2021-04-15 08:16:00||3514.1||3514.1||3514.1||3514.1|0
1618474580000|2021-04-15 08:16:20|3518.1||3518.1||3518.1||3518.1||0
1618474610000|2021-04-15 08:16:50|3517.6||3517.6||3517.6||3517.6||0
1618474640000|2021-04-15 08:17:20|3518.1||3518.1||3518.1||3518.1||0
1618474680000|2021-04-15 08:18:00|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618474740000|2021-04-15 08:19:00|3519.1||3519.1||3519.1||3519.1||0
1618474770000|2021-04-15 08:19:30||3515.1||3515.6||3515.6||3515.1|0
1618474790000|2021-04-15 08:19:50||3515.1||3515.1||3515.1||3515.1|0
1618474810000|2021-04-15 08:20:10|3519.6||3519.6||3519.6||3519.6||0
1618474820000|2021-04-15 08:20:20||3516.1||3516.1||3516.1||3516.1|0
1618474850000|2021-04-15 08:20:50|3520.1||3520.1||3520.1||3520.1||0
1618474860000|2021-04-15 08:21:00|3520.6|3517.1|3521.1|3517.1|3521.1|3517.1|3520.6|3517.1|0
1618474930000|2021-04-15 08:22:10|3520.6||3520.6||3520.6||3520.6||0
1618474950000|2021-04-15 08:22:30||3516.6||3516.6||3516.6||3516.6|0
1618474990000|2021-04-15 08:23:10|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618475070000|2021-04-15 08:24:30|3520.6||3520.6||3520.6||3520.6||0
1618475080000|2021-04-15 08:24:40|3520.1||3520.1||3520.1||3520.1||0
1618475100000|2021-04-15 08:25:00|3519.6|3515.6|3519.6|3516.1|3519.6|3516.1|3519.6|3515.6|0
1618475120000|2021-04-15 08:25:20|3519.1|3515.6|3519.1|3515.6|3519.1|3515.6|3519.1|3515.6|0
1618475140000|2021-04-15 08:25:40|3519.6|3516.1|3519.6|3515.6|3519.6|3516.1|3519.6|3515.6|0
1618475150000|2021-04-15 08:25:50||3515.1||3515.1||3515.6||3515.1|0
1618475160000|2021-04-15 08:26:00||3515.6||3515.6||3515.6||3515.6|0
1618475180000|2021-04-15 08:26:20||3515.1||3515.1||3515.1||3515.1|0
1618475190000|2021-04-15 08:26:30||3515.6||3515.6||3515.6||3515.6|0
1618475200000|2021-04-15 08:26:40||3515.1||3515.6||3515.6||3515.1|0
1618475230000|2021-04-15 08:27:10|3519.1||3519.1||3519.1||3519.1||0
1618475280000|2021-04-15 08:28:00||3515.1||3515.6||3515.6||3515.1|0
1618475290000|2021-04-15 08:28:10||3515.1||3515.1||3515.1||3515.1|0
1618475350000|2021-04-15 08:29:10||3514.6||3515.1||3515.1||3514.6|0
1618475360000|2021-04-15 08:29:20|3518.6||3518.6||3518.6||3518.6||0
1618475420000|2021-04-15 08:30:20|3519.1||3519.1||3519.1||3519.1||0
1618475430000|2021-04-15 08:30:30|3519.6||3519.6||3519.6||3519.6||0
1618475440000|2021-04-15 08:30:40|3519.1|3514.6|3519.1|3515.1|3519.1|3515.1|3519.1|3514.6|0
1618475560000|2021-04-15 08:32:40|3518.6||3518.6||3518.6||3518.6||0
1618475590000|2021-04-15 08:33:10|3519.1||3519.1||3519.1||3519.1||0
1618475600000|2021-04-15 08:33:20|3519.6||3519.6||3519.6||3519.6||0
1618475610000|2021-04-15 08:33:30|3519.1|3514.6|3518.6|3514.6|3519.1|3514.6|3518.6|3514.6|0
1618475620000|2021-04-15 08:33:40||3515.1||3515.1||3515.1||3515.1|0
1618475640000|2021-04-15 08:34:00|3519.1||3519.1||3519.1||3519.1||0
1618475680000|2021-04-15 08:34:40||3514.6||3515.6||3515.6||3514.6|0
1618475700000|2021-04-15 08:35:00||3515.1||3515.1||3515.1||3515.1|0
1618475710000|2021-04-15 08:35:10|3518.6||3518.6||3518.6||3518.6||0
1618475720000|2021-04-15 08:35:20||3514.6||3514.6||3514.6||3514.6|0
1618475740000|2021-04-15 08:35:40|3518.1||3518.1||3518.1||3518.1||0
1618475750000|2021-04-15 08:35:50||3514.1||3514.1||3514.1||3514.1|0
1618475760000|2021-04-15 08:36:00|3517.6||3517.6||3517.6||3517.6||0
1618475770000|2021-04-15 08:36:10||3513.6||3513.6||3513.6||3513.6|0
1618475820000|2021-04-15 08:37:00|3518.1||3518.1||3518.1||3518.1||0
1618475830000|2021-04-15 08:37:10|3518.6|3514.1|3518.6|3514.6|3518.6|3514.6|3518.6|3514.1|0
1618475850000|2021-04-15 08:37:30|3519.1||3518.6||3519.1||3518.6||0
1618475860000|2021-04-15 08:37:40|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618475870000|2021-04-15 08:37:50||3515.6||3515.6||3515.6||3515.6|0
1618475890000|2021-04-15 08:38:10||3515.1||3515.1||3515.1||3515.1|0
1618475910000|2021-04-15 08:38:30||3515.6||3515.6||3515.6||3515.6|0
1618475930000|2021-04-15 08:38:50|3518.6|3515.1|3518.6|3515.1|3518.6|3515.1|3518.6|3515.1|0
1618475940000|2021-04-15 08:39:00|3519.1||3519.1||3519.1||3519.1||0
1618475990000|2021-04-15 08:39:50|3518.6||3518.6||3518.6||3518.6||0
1618476020000|2021-04-15 08:40:20||3514.6||3514.6||3514.6||3514.6|0
1618476050000|2021-04-15 08:40:50|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3513.6|0
1618476070000|2021-04-15 08:41:10||3514.6||3514.1||3514.6||3514.1|0
1618476080000|2021-04-15 08:41:20||3514.6||3514.6||3514.6||3514.6|0
1618476090000|2021-04-15 08:41:30|3518.6||3518.6||3518.6||3518.6||0
1618476110000|2021-04-15 08:41:50|3518.1|3514.1|3518.1|3514.6|3518.1|3514.6|3518.1|3514.1|0
1618476120000|2021-04-15 08:42:00|3518.6||3519.1||3519.1||3518.6||0
1618476130000|2021-04-15 08:42:10||3515.1||3515.6||3515.6||3515.1|0
1618476140000|2021-04-15 08:42:20||3515.1||3515.1||3515.1||3515.1|0
1618476160000|2021-04-15 08:42:40||3515.6||3515.6||3515.6||3515.6|0
1618476190000|2021-04-15 08:43:10|3519.6||3519.6||3519.6||3519.6||0
1618476230000|2021-04-15 08:43:50|3520.1|3516.1|3520.1|3516.6|3520.1|3516.6|3520.1|3516.1|0
1618476280000|2021-04-15 08:44:40||3516.1||3516.1||3516.1||3516.1|0
1618476340000|2021-04-15 08:45:40|3519.6|3515.6|3519.6|3516.1|3519.6|3516.1|3519.6|3515.6|0
1618476380000|2021-04-15 08:46:20||3515.6||3515.6||3515.6||3515.6|0
1618476390000|2021-04-15 08:46:30|3519.1||3519.1||3519.1||3519.1||0
1618476410000|2021-04-15 08:46:50|3519.6||3519.6||3519.6||3519.6||0
1618476440000|2021-04-15 08:47:20|3519.1||3519.1||3519.1||3519.1||0
1618476450000|2021-04-15 08:47:30||3515.1||3515.6||3515.6||3515.1|0
1618476470000|2021-04-15 08:47:50|3519.6||3519.6||3519.6||3519.6||0
1618476480000|2021-04-15 08:48:00|3519.1||3519.1||3519.1||3519.1||0
1618476490000|2021-04-15 08:48:10||3515.1||3515.1||3515.1||3515.1|0
1618476500000|2021-04-15 08:48:20|3518.6||3518.6||3518.6||3518.6||0
1618476530000|2021-04-15 08:48:50|3518.1|3514.6|3518.1|3514.1|3518.1|3514.6|3518.1|3514.1|0
1618476540000|2021-04-15 08:49:00||3514.6||3514.6||3514.6||3514.6|0
1618476560000|2021-04-15 08:49:20||3514.1||3514.1||3514.1||3514.1|0
1618476590000|2021-04-15 08:49:50|3517.6||3517.6||3517.6||3517.6||0
1618476600000|2021-04-15 08:50:00|3517.1|3513.6|3516.6|3513.1|3517.1|3513.6|3516.6|3513.1|0
1618476630000|2021-04-15 08:50:30||3512.6||3513.1||3513.1||3512.6|0
1618476640000|2021-04-15 08:50:40||3512.6||3512.6||3512.6||3512.6|0
1618476670000|2021-04-15 08:51:10|3516.1||3516.1||3516.1||3516.1||0
1618476690000|2021-04-15 08:51:30|3516.6||3516.6||3516.6||3516.6||0
1618476720000|2021-04-15 08:52:00||3513.1||3513.1||3513.1||3513.1|0
1618476770000|2021-04-15 08:52:50|3516.1|3512.6|3516.1|3512.6|3516.1|3512.6|3516.1|3512.6|0
1618476780000|2021-04-15 08:53:00||3512.1||3512.6||3512.6||3512.1|0
1618476790000|2021-04-15 08:53:10||3512.1||3512.1||3512.1||3511.6|0
1618476810000|2021-04-15 08:53:30||3511.6||3512.1||3512.1||3511.6|0
1618476940000|2021-04-15 08:55:40|3516.6||3516.6||3516.6||3516.6||0
1618476950000|2021-04-15 08:55:50|3517.1|3512.6|3517.1|3513.1|3517.1|3513.1|3517.1|3512.6|0
1618477000000|2021-04-15 08:56:40|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618477010000|2021-04-15 08:56:50||3514.1||3514.1||3514.1||3514.1|0
1618477030000|2021-04-15 08:57:10||3513.6||3513.6||3513.6||3513.6|0
1618477040000|2021-04-15 08:57:20|3517.1||3517.1||3517.1||3517.1||0
1618477050000|2021-04-15 08:57:30||3513.1||3513.1||3513.6||3513.1|0
1618477060000|2021-04-15 08:57:40|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.1|0
1618477080000|2021-04-15 08:58:00||3513.1||3513.1||3513.6||3513.1|0
1618477090000|2021-04-15 08:58:10||3513.6||3513.6||3513.6||3513.1|0
1618477130000|2021-04-15 08:58:50|3517.1||3517.1||3517.1||3517.1||0
1618477180000|2021-04-15 08:59:40||3513.1||3513.6||3513.6||3513.1|0
1618477190000|2021-04-15 08:59:50||3513.1||3513.6||3513.6||3513.1|0
1618477220000|2021-04-15 09:00:20||3513.1||3513.1||3513.1||3513.1|0
1618477300000|2021-04-15 09:01:40|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618477330000|2021-04-15 09:02:10|3516.1||3516.1||3516.1||3516.1||0
1618477380000|2021-04-15 09:03:00|3516.6||3516.6||3516.6||3516.6||0
1618477400000|2021-04-15 09:03:20|3516.1||3516.1||3516.1||3516.1||0
1618477410000|2021-04-15 09:03:30||3512.1||3512.1||3512.1||3512.1|0
1618477430000|2021-04-15 09:03:50|3515.6||3515.6||3515.6||3515.6||0
1618477440000|2021-04-15 09:04:00||3511.6||3511.6||3511.6||3511.6|0
1618477450000|2021-04-15 09:04:10|3515.1|3511.1|3515.1|3511.6|3515.1|3511.6|3515.1|3511.1|0
1618477480000|2021-04-15 09:04:40||3511.1||3511.6||3511.6||3511.1|0
1618477490000|2021-04-15 09:04:50||3511.1||3511.1||3511.1||3511.1|0
1618477500000|2021-04-15 09:05:00|3514.6||3514.6||3514.6||3514.6||0
1618477510000|2021-04-15 09:05:10||3510.6||3510.6||3510.6||3510.6|0
1618477540000|2021-04-15 09:05:40|3514.1||3514.1||3514.1||3514.1||0
1618477550000|2021-04-15 09:05:50||3510.1||3510.6||3510.6||3510.1|0
1618477560000|2021-04-15 09:06:00||3510.1||3510.1||3510.1||3510.1|0
1618477570000|2021-04-15 09:06:10|3513.6||3513.6||3513.6||3513.6||0
1618477580000|2021-04-15 09:06:20||3509.6||3509.6||3509.6||3509.6|0
1618477590000|2021-04-15 09:06:30|3513.1||3513.1||3513.1||3513.1||0
1618477600000|2021-04-15 09:06:40||3509.1||3509.1||3509.1||3509.1|0
1618477620000|2021-04-15 09:07:00|3512.6|3508.6|3512.1|3508.1|3512.6|3508.6|3512.1|3508.1|0
1618477640000|2021-04-15 09:07:20|3511.6||3511.6||3511.6||3511.6||0
1618477650000|2021-04-15 09:07:30|3512.1||3512.1||3512.1||3512.1||0
1618477660000|2021-04-15 09:07:40|3511.6||3511.6||3511.6||3511.6||0
1618477690000|2021-04-15 09:08:10|3512.1||3512.1||3512.1||3512.1||3
1618477750000|2021-04-15 09:09:10|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1618477770000|2021-04-15 09:09:30|3510.6||3510.6||3510.6||3510.6||0
1618477810000|2021-04-15 09:10:10|3512.1|3508.6|3512.1|3508.6|3512.1|3508.6|3512.1|3508.6|1
1618477830000|2021-04-15 09:10:30||3508.1||3508.6||3508.6||3508.1|0
1618477850000|2021-04-15 09:10:50||3508.1||3508.1||3508.1||3508.1|0
1618477870000|2021-04-15 09:11:10|3511.6||3511.6||3511.6||3511.6||0
1618477960000|2021-04-15 09:12:40|3512.1||3512.1||3512.1||3512.1||0
1618478030000|2021-04-15 09:13:50|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|0
1618478040000|2021-04-15 09:14:00||3509.1||3509.1||3509.1||3509.1|0
1618478050000|2021-04-15 09:14:10|3513.1||3513.1||3513.1||3513.1||0
1618478100000|2021-04-15 09:15:00|3513.6|3510.1|3513.6|3510.1|3513.6|3510.1|3513.6|3509.6|0
1618478110000|2021-04-15 09:15:10|3514.1||3514.1||3514.1||3514.1||0
1618478220000|2021-04-15 09:17:00||3510.6||3511.1||3511.1||3510.6|0
1618478230000|2021-04-15 09:17:10||3510.6||3511.1||3511.1||3510.6|0
1618478240000|2021-04-15 09:17:20||3510.6||3511.1||3511.1||3510.6|0
1618478250000|2021-04-15 09:17:30||3510.6||3511.6||3511.6||3510.6|0
1618478260000|2021-04-15 09:17:40||3511.1||3511.1||3511.1||3511.1|0
1618478340000|2021-04-15 09:19:00||3510.6||3510.6||3510.6||3510.6|0
1618478350000|2021-04-15 09:19:10||3511.1||3511.1||3511.1||3511.1|0
1618478370000|2021-04-15 09:19:30||3510.6||3511.1||3511.1||3510.6|0
1618478400000|2021-04-15 09:20:00||3510.6||3511.1||3511.1||3510.6|0
1618478410000|2021-04-15 09:20:10||3510.6||3511.1||3511.1||3510.6|0
1618478440000|2021-04-15 09:20:40|3515.6||3515.6||3515.6||3515.6||1
1618478460000|2021-04-15 09:21:00||3511.6||3511.6||3512.1||3511.6|0
1618478470000|2021-04-15 09:21:10||3512.1||3511.6||3512.1||3511.6|0
1618478490000|2021-04-15 09:21:30||3512.1||3512.1||3512.1||3512.1|0
1618478500000|2021-04-15 09:21:40||3511.6||3511.6||3511.6||3511.6|0
1618478530000|2021-04-15 09:22:10||3512.1||3512.1||3512.1||3512.1|0
1618478590000|2021-04-15 09:23:10||3511.6||3511.6||3511.6||3511.6|0
1618478640000|2021-04-15 09:24:00|3514.6||3514.6||3514.6||3514.6||0
1618478650000|2021-04-15 09:24:10|3514.1||3515.6||3515.6||3514.1||5
1618478690000|2021-04-15 09:24:50|3516.1||3516.1||3516.1||3516.1||0
1618478700000|2021-04-15 09:25:00||3512.1||3512.1||3512.6||3512.1|0
1618478720000|2021-04-15 09:25:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618478780000|2021-04-15 09:26:20||3511.1||3511.6||3511.6||3511.1|0
1618478870000|2021-04-15 09:27:50|3515.1||3515.1||3515.1||3515.1||0
1618478880000|2021-04-15 09:28:00|3515.6||3515.6||3515.6||3515.6||0
1618478930000|2021-04-15 09:28:50|3515.1||3515.1||3515.1||3515.1||0
1618478940000|2021-04-15 09:29:00||3511.1||3511.1||3511.1||3511.1|0
1618479030000|2021-04-15 09:30:30|3515.6||3515.6||3515.6||3515.6||0
1618479060000|2021-04-15 09:31:00|3515.1||3515.1||3515.1||3515.1||0
1618479070000|2021-04-15 09:31:10|3515.6||3515.6||3515.6||3515.6||0
1618479090000|2021-04-15 09:31:30||3511.6||3512.1||3512.1||3511.6|0
1618479150000|2021-04-15 09:32:30||3511.6||3511.6||3511.6||3511.6|0
1618479180000|2021-04-15 09:33:00|3515.1||3515.1||3515.1||3515.1||0
1618479200000|2021-04-15 09:33:20||3511.1||3511.1||3511.1||3511.1|0
1618479220000|2021-04-15 09:33:40|3514.6||3514.6||3514.6||3514.6||0
1618479240000|2021-04-15 09:34:00|3515.1||3515.1||3515.1||3515.1||0
1618479250000|2021-04-15 09:34:10|3514.6||3514.6||3514.6||3514.6||0
1618479270000|2021-04-15 09:34:30|3515.1||3515.1||3515.1||3515.1||0
1618479320000|2021-04-15 09:35:20|3515.6||3515.6||3515.6||3515.6||0
1618479350000|2021-04-15 09:35:50|3515.1||3515.1||3515.1||3515.1||0
1618479380000|2021-04-15 09:36:20|3515.6||3515.6||3515.6||3515.6||0
1618479400000|2021-04-15 09:36:40|3515.1||3515.1||3515.1||3515.1||0
1618479420000|2021-04-15 09:37:00|3514.6||3514.6||3514.6||3514.6||0
1618479430000|2021-04-15 09:37:10|3515.1||3515.1||3515.1||3515.1||0
1618479540000|2021-04-15 09:39:00|3514.6|3510.6|3514.6|3510.6|3514.6|3511.1|3514.6|3510.6|0
1618479550000|2021-04-15 09:39:10||3511.1||3511.1||3511.1||3511.1|0
1618479600000|2021-04-15 09:40:00||3510.6||3510.6||3510.6||3510.6|0
1618479690000|2021-04-15 09:41:30|3514.1||3514.1||3514.1||3514.1||0
1618479700000|2021-04-15 09:41:40||3510.1||3510.1||3510.1||3510.1|0
1618479720000|2021-04-15 09:42:00||3509.6||3510.1||3510.1||3509.6|0
1618479750000|2021-04-15 09:42:30|3514.6||3514.6||3514.6||3514.6||0
1618479770000|2021-04-15 09:42:50||3510.6||3511.1||3511.1||3510.6|0
1618479780000|2021-04-15 09:43:00|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618479790000|2021-04-15 09:43:10||3510.1||3510.6||3510.6||3510.1|0
1618479800000|2021-04-15 09:43:20|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1618479830000|2021-04-15 09:43:50|3515.1|3511.1|3514.6|3511.1|3515.1|3511.1|3514.6|3511.1|0
1618479850000|2021-04-15 09:44:10||3510.6||3510.6||3510.6||3510.6|0
1618479890000|2021-04-15 09:44:50|3514.1||3514.1||3514.1||3514.1||0
1618479910000|2021-04-15 09:45:10||3510.1||3510.1||3510.1||3510.1|0
1618479920000|2021-04-15 09:45:20||3510.6||3510.6||3510.6||3510.6|0
1618479930000|2021-04-15 09:45:30||3510.1||3510.6||3510.6||3510.1|0
1618479950000|2021-04-15 09:45:50||3510.1||3510.6||3510.6||3510.1|0
1618479960000|2021-04-15 09:46:00||3510.1||3510.6||3510.6||3510.1|0
1618480020000|2021-04-15 09:47:00|3514.6||3514.6||3514.6||3514.6||0
1618480030000|2021-04-15 09:47:10|3515.1||3515.1||3515.1||3515.1||0
1618480040000|2021-04-15 09:47:20|3514.6||3514.6||3514.6||3514.6||0
1618480100000|2021-04-15 09:48:20|3515.1|3511.1|3515.1|3511.6|3515.1|3511.6|3515.1|3511.1|0
1618480120000|2021-04-15 09:48:40||3511.1||3511.6||3511.6||3511.1|0
1618480160000|2021-04-15 09:49:20|3515.6|3511.1|3515.6|3511.6|3515.6|3511.6|3515.6|3511.1|0
1618480190000|2021-04-15 09:49:50|3515.1||3515.1||3515.1||3515.1||0
1618480230000|2021-04-15 09:50:30||3511.1||3511.6||3511.6||3511.1|0
1618480260000|2021-04-15 09:51:00||3511.1||3511.6||3511.6||3511.1|0
1618480280000|2021-04-15 09:51:20||3511.1||3511.6||3511.6||3511.1|0
1618480290000|2021-04-15 09:51:30|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|0
1618480300000|2021-04-15 09:51:40||3510.6||3510.6||3510.6||3510.6|0
1618480310000|2021-04-15 09:51:50||3511.1||3511.1||3511.1||3510.6|0
1618480320000|2021-04-15 09:52:00|3515.1||3515.1||3515.1||3515.1||0
1618480380000|2021-04-15 09:53:00|3514.6||3514.6||3514.6||3514.6||0
1618480400000|2021-04-15 09:53:20||3510.6||3511.1||3511.1||3510.6|0
1618480420000|2021-04-15 09:53:40||3510.6||3510.6||3510.6||3510.6|0
1618480430000|2021-04-15 09:53:50|3514.1||3514.1||3514.1||3514.1||0
1618480490000|2021-04-15 09:54:50|3514.6||3514.6||3514.6||3514.6||0
1618480530000|2021-04-15 09:55:30|3514.1||3514.1||3514.1||3514.1||0
1618480550000|2021-04-15 09:55:50||3511.1||3510.6||3511.1||3510.6|1
1618480560000|2021-04-15 09:56:00|3514.6||3514.6||3514.6||3514.6||0
1618480590000|2021-04-15 09:56:30||3511.1||3511.1||3511.1||3511.1|0
1618480600000|2021-04-15 09:56:40|3515.1||3515.1||3515.1||3515.1||0
1618480630000|2021-04-15 09:57:10||3510.6||3511.1||3511.1||3510.6|0
1618480680000|2021-04-15 09:58:00|3515.6||3515.6||3515.6||3515.6||0
1618480700000|2021-04-15 09:58:20||3511.6||3511.6||3511.6||3511.6|0
1618480710000|2021-04-15 09:58:30||3512.1||3512.1||3512.1||3512.1|0
1618480730000|2021-04-15 09:58:50|3516.1||3516.1||3516.1||3516.1||0
1618480750000|2021-04-15 09:59:10|3515.6|3511.6|3515.6|3512.1|3515.6|3512.1|3515.6|3511.6|0
1618480760000|2021-04-15 09:59:20|3516.1||3516.1||3516.1||3516.1||0
1618480780000|2021-04-15 09:59:40|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618480790000|2021-04-15 09:59:50|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618480870000|2021-04-15 10:01:10|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618480880000|2021-04-15 10:01:20|3514.1|3510.1|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618480980000|2021-04-15 10:03:00||3510.1||3510.1||3510.1||3510.1|0
1618481030000|2021-04-15 10:03:50||3510.6||3510.6||3510.6||3510.6|0
1618481060000|2021-04-15 10:04:20|3514.6||3514.6||3514.6||3514.6||0
1618481090000|2021-04-15 10:04:50|3515.1||3515.1||3515.1||3515.1||0
1618481100000|2021-04-15 10:05:00||3511.1||3511.6||3511.6||3511.1|0
1618481150000|2021-04-15 10:05:50||3511.1||3511.1||3511.1||3511.1|0
1618481210000|2021-04-15 10:06:50|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618481230000|2021-04-15 10:07:10|3514.1||3514.1||3514.1||3514.1||0
1618481240000|2021-04-15 10:07:20|3514.6||3514.6||3514.6||3514.6||0
1618481250000|2021-04-15 10:07:30|3515.1||3515.1||3515.1||3515.1||0
1618481260000|2021-04-15 10:07:40||3511.1||3511.6||3511.6||3511.1|0
1618481270000|2021-04-15 10:07:50||3511.1||3511.6||3511.6||3511.1|0
1618481280000|2021-04-15 10:08:00|3515.6|3511.1|3515.6|3511.6|3515.6|3511.6|3515.6|3511.1|0
1618481500000|2021-04-15 10:11:40|3515.1||3515.1||3515.1||3515.1||0
1618481510000|2021-04-15 10:11:50|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|3514.6|3511.1|0
1618481570000|2021-04-15 10:12:50||3510.6||3511.1||3511.1||3510.6|0
1618481590000|2021-04-15 10:13:10|3515.1||3515.1||3515.1||3515.1||0
1618481700000|2021-04-15 10:15:00|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618481730000|2021-04-15 10:15:30||3511.1||3511.1||3511.1||3511.1|0
1618481760000|2021-04-15 10:16:00||3510.6||3511.1||3511.1||3510.6|0
1618481820000|2021-04-15 10:17:00|3514.1|3510.6|3514.1|3510.1|3514.1|3510.6|3514.1|3510.1|0
1618481860000|2021-04-15 10:17:40|3514.6||3514.6||3514.6||3514.6||0
1618481870000|2021-04-15 10:17:50||3510.6||3510.1||3510.6||3510.1|0
1618481880000|2021-04-15 10:18:00|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|0
1618481900000|2021-04-15 10:18:20|3514.6||3514.6||3514.6||3514.6||0
1618481910000|2021-04-15 10:18:30||3510.1||3511.1||3511.1||3510.1|0
1618481920000|2021-04-15 10:18:40|3515.1||3515.1||3515.1||3515.1||0
1618481940000|2021-04-15 10:19:00|3514.6|3510.6|3514.6|3511.1|3514.6|3511.1|3514.6|3510.6|0
1618481990000|2021-04-15 10:19:50|3515.1||3515.1||3515.1||3515.1||0
1618482060000|2021-04-15 10:21:00|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618482080000|2021-04-15 10:21:20||3511.1||3510.6||3511.1||3510.6|0
1618482110000|2021-04-15 10:21:50||3511.1||3511.1||3511.1||3511.1|0
1618482140000|2021-04-15 10:22:20|3515.1||3515.1||3515.1||3515.1||0
1618482250000|2021-04-15 10:24:10|3515.6||3515.6||3515.6||3515.6||0
1618482300000|2021-04-15 10:25:00||3511.6||3512.1||3512.1||3511.6|0
1618482330000|2021-04-15 10:25:30||3511.6||3511.6||3511.6||3511.6|0
1618482350000|2021-04-15 10:25:50|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618482360000|2021-04-15 10:26:00|3514.6||3514.6||3514.6||3514.6||0
1618482370000|2021-04-15 10:26:10||3510.6||3510.6||3510.6||3510.6|0
1618482390000|2021-04-15 10:26:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618482430000|2021-04-15 10:27:10||3510.6||3510.1||3510.6||3510.1|0
1618482440000|2021-04-15 10:27:20||3510.6||3510.6||3510.6||3510.6|0
1618482480000|2021-04-15 10:28:00|3514.6||3514.6||3514.6||3514.6||0
1618482490000|2021-04-15 10:28:10||3511.1||3511.1||3511.1||3511.1|0
1618482500000|2021-04-15 10:28:20||3510.6||3510.6||3510.6||3510.6|0
1618482520000|2021-04-15 10:28:40|3514.1||3514.1||3514.1||3514.1||0
1618482530000|2021-04-15 10:28:50||3510.1||3510.6||3510.6||3510.1|0
1618482550000|2021-04-15 10:29:10||3510.1||3510.6||3510.6||3510.1|0
1618482570000|2021-04-15 10:29:30|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1618482600000|2021-04-15 10:30:00|3515.1||3515.1||3515.1||3515.1||0
1618482630000|2021-04-15 10:30:30||3511.1||3511.1||3511.1||3510.6|0
1618482780000|2021-04-15 10:33:00|3514.6||3514.6||3514.6||3514.6||0
1618482790000|2021-04-15 10:33:10||3510.6||3510.6||3510.6||3510.6|0
1618482880000|2021-04-15 10:34:40|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618482900000|2021-04-15 10:35:00|3513.6||3513.6||3513.6||3513.6||0
1618482910000|2021-04-15 10:35:10||3509.6||3509.6||3509.6||3509.6|0
1618482930000|2021-04-15 10:35:30||3510.1||3510.1||3510.1||3510.1|0
1618482940000|2021-04-15 10:35:40||3509.6||3509.6||3509.6||3509.6|0
1618482950000|2021-04-15 10:35:50||3510.1||3509.6||3510.1||3509.6|0
1618482960000|2021-04-15 10:36:00||3510.1||3509.6||3510.1||3509.6|0
1618483010000|2021-04-15 10:36:50||3509.1||3509.6||3509.6||3509.1|0
1618483020000|2021-04-15 10:37:00|3513.1||3513.1||3513.1||3513.1||0
1618483030000|2021-04-15 10:37:10||3509.1||3509.1||3509.1||3509.1|0
1618483040000|2021-04-15 10:37:20|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1618483060000|2021-04-15 10:37:40||3508.6||3508.6||3508.6||3508.6|0
1618483090000|2021-04-15 10:38:10|3512.1||3512.1||3512.1||3512.1||0
1618483120000|2021-04-15 10:38:40|3512.6||3512.6||3512.6||3512.6||0
1618483130000|2021-04-15 10:38:50|3512.1||3512.1||3512.1||3512.1||0
1618483190000|2021-04-15 10:39:50|3512.6||3512.6||3512.6||3512.6||0
1618483240000|2021-04-15 10:40:40|3513.1|3509.1|3513.6|3509.6|3513.6|3509.6|3513.1|3509.1|0
1618483320000|2021-04-15 10:42:00|3513.1||3513.1||3513.1||3513.1||0
1618483350000|2021-04-15 10:42:30|3513.6||3513.6||3513.6||3513.6||0
1618483370000|2021-04-15 10:42:50|3513.1||3513.1||3513.1||3513.1||0
1618483380000|2021-04-15 10:43:00||3509.1||3509.1||3509.1||3509.1|0
1618483390000|2021-04-15 10:43:10||3509.6||3509.6||3509.6||3509.6|0
1618483420000|2021-04-15 10:43:40||3509.1||3509.1||3509.1||3509.1|0
1618483450000|2021-04-15 10:44:10||3509.6||3509.6||3509.6||3509.6|0
1618483460000|2021-04-15 10:44:20||3509.1||3509.1||3509.1||3509.1|0
1618483480000|2021-04-15 10:44:40|3512.6||3512.6||3512.6||3512.6||0
1618483490000|2021-04-15 10:44:50|3513.1||3513.1||3513.1||3513.1||0
1618483540000|2021-04-15 10:45:40|3512.6||3512.6||3512.6||3512.6||0
1618483550000|2021-04-15 10:45:50|3513.1|3508.6|3513.1|3509.1|3513.1|3509.1|3513.1|3508.6|0
1618483570000|2021-04-15 10:46:10|3513.6||3513.6||3513.6||3513.6||0
1618483580000|2021-04-15 10:46:20||3509.6||3509.6||3509.6||3509.6|0
1618483590000|2021-04-15 10:46:30||3510.1||3509.6||3510.1||3509.6|0
1618483610000|2021-04-15 10:46:50||3510.1||3510.1||3510.1||3510.1|0
1618483620000|2021-04-15 10:47:00||3509.6||3509.6||3509.6||3509.6|0
1618483630000|2021-04-15 10:47:10||3510.1||3510.1||3510.1||3510.1|0
1618483650000|2021-04-15 10:47:30|3514.1||3514.1||3514.1||3514.1||0
1618483870000|2021-04-15 10:51:10|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618483890000|2021-04-15 10:51:30|3513.1||3513.1||3513.1||3513.1||0
1618483900000|2021-04-15 10:51:40||3509.1||3509.1||3509.1||3509.1|0
1618483910000|2021-04-15 10:51:50|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.1|0
1618484190000|2021-04-15 10:56:30|3514.1||3514.1||3514.1||3514.1||0
1618484210000|2021-04-15 10:56:50|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618484220000|2021-04-15 10:57:00||3510.1||3510.6||3510.6||3510.1|0
1618484250000|2021-04-15 10:57:30|3515.1|3511.6|3515.1|3511.6|3515.1|3511.6|3515.1|3511.6|0
1618484260000|2021-04-15 10:57:40||3511.1||3511.6||3511.6||3511.1|0
1618484290000|2021-04-15 10:58:10|3515.6||3515.6||3515.6||3515.6||0
1618484320000|2021-04-15 10:58:40|3516.1||3516.1||3516.1||3516.1||0
1618484330000|2021-04-15 10:58:50||3512.1||3512.1||3512.6||3512.1|0
1618484360000|2021-04-15 10:59:20||3511.6||3512.1||3512.1||3511.6|0
1618484400000|2021-04-15 11:00:00|3517.1|3511.6|3517.6|3510.6|3529.1|3511.6|3517.1|3495.1|0
1618484410000|2021-04-15 11:00:10|3518.1|3510.1|3518.1|3510.6|3529.1|3510.6|3518.1|3510.1|0
1618484420000|2021-04-15 11:00:20||3510.1||3510.1||3510.1||3510.1|0
1618484450000|2021-04-15 11:00:50||3509.6||3509.6||3509.6||3509.6|0
1618484460000|2021-04-15 11:01:00|3517.6|3510.1|3518.1|3510.1|3518.1|3510.1|3517.6|3510.1|0
1618484490000|2021-04-15 11:01:30||3510.6||3511.1||3511.1||3510.6|0
1618484530000|2021-04-15 11:02:10||3511.6||3511.6||3511.6||3511.6|0
1618484550000|2021-04-15 11:02:30||3511.1||3511.1||3511.1||3511.1|0
1618484560000|2021-04-15 11:02:40|3517.6|3511.6|3516.1|3512.1|3517.6|3512.1|3516.1|3511.6|0
1618484630000|2021-04-15 11:03:50|3515.6||3515.6||3515.6||3515.6||0
1618484720000|2021-04-15 11:05:20|3516.1||3516.1||3516.1||3516.1||0
1618484750000|2021-04-15 11:05:50||3511.6||3512.1||3512.1||3511.6|0
1618484770000|2021-04-15 11:06:10||3511.6||3512.1||3512.1||3511.6|0
1618484850000|2021-04-15 11:07:30|3516.6||3516.6||3516.6||3516.6||1
1618484890000|2021-04-15 11:08:10|3516.1||3516.1||3516.1||3516.1||0
1618484910000|2021-04-15 11:08:30|3515.6|3511.6|3515.6|3512.1|3515.6|3512.1|3515.6|3511.6|0
1618484970000|2021-04-15 11:09:30||3511.6||3511.6||3511.6||3511.6|0
1618485020000|2021-04-15 11:10:20|3515.1|3511.1|3514.6|3511.1|3515.1|3511.1|3514.6|3510.6|0
1618485160000|2021-04-15 11:12:40||3510.6||3511.1||3511.1||3510.6|0
1618485170000|2021-04-15 11:12:50||3510.6||3510.6||3510.6||3510.6|0
1618485180000|2021-04-15 11:13:00||3511.1||3511.1||3511.1||3510.6|0
1618485200000|2021-04-15 11:13:20||3510.6||3510.6||3510.6||3510.6|0
1618485210000|2021-04-15 11:13:30||3511.1||3511.1||3511.1||3510.6|0
1618485220000|2021-04-15 11:13:40|3515.1||3515.1||3515.1||3515.1||0
1618485230000|2021-04-15 11:13:50||3510.6||3511.1||3511.1||3510.6|0
1618485290000|2021-04-15 11:14:50|3514.6||3514.6||3514.6||3514.6||0
1618485300000|2021-04-15 11:15:00||3510.6||3510.6||3510.6||3510.6|0
1618485310000|2021-04-15 11:15:10|3514.1|3510.1|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618485330000|2021-04-15 11:15:30|3514.6||3514.6||3514.6||3514.6||0
1618485380000|2021-04-15 11:16:20|3514.1|3510.1|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618485420000|2021-04-15 11:17:00|3514.6||3514.6||3514.6||3514.6||0
1618485460000|2021-04-15 11:17:40||3511.1||3511.1||3511.1||3511.1|0
1618485480000|2021-04-15 11:18:00|3515.1||3515.1||3515.1||3515.1||0
1618485510000|2021-04-15 11:18:30|3515.6||3515.6||3515.6||3515.6||0
1618485520000|2021-04-15 11:18:40|3516.1|3511.6|3516.1|3512.1|3516.1|3512.1|3516.1|3511.6|0
1618485530000|2021-04-15 11:18:50|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618485540000|2021-04-15 11:19:00|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|0
1618485550000|2021-04-15 11:19:10|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3510.6|0
1618485560000|2021-04-15 11:19:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618485570000|2021-04-15 11:19:30|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618485590000|2021-04-15 11:19:50|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618485630000|2021-04-15 11:20:30|3515.1||3515.6||3515.6||3515.1||0
1618485640000|2021-04-15 11:20:40|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618485650000|2021-04-15 11:20:50|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618485730000|2021-04-15 11:22:10||3511.1||3511.1||3511.1||3511.1|0
1618485740000|2021-04-15 11:22:20|3515.1||3515.1||3515.1||3515.1||0
1618485750000|2021-04-15 11:22:30||3510.6||3510.6||3510.6||3510.6|0
1618485760000|2021-04-15 11:22:40|3514.6|3510.1|3514.1|3510.1|3514.6|3510.1|3514.1|3510.1|0
1618485890000|2021-04-15 11:24:50|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618485930000|2021-04-15 11:25:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618485960000|2021-04-15 11:26:00|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618486000000|2021-04-15 11:26:40||3509.1||3509.6||3509.6||3509.1|0
1618486010000|2021-04-15 11:26:50|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1618486080000|2021-04-15 11:28:00||3509.6||3509.6||3509.6||3509.1|0
1618486090000|2021-04-15 11:28:10|3513.6||3513.6||3513.6||3513.6||0
1618486170000|2021-04-15 11:29:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618486180000|2021-04-15 11:29:40|3513.6|3509.6|3514.1|3510.1|3514.1|3510.1|3513.6|3509.6|0
1618486190000|2021-04-15 11:29:50|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618486290000|2021-04-15 11:31:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618486300000|2021-04-15 11:31:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618486320000|2021-04-15 11:32:00||3510.1||3510.1||3510.1||3510.1|0
1618486330000|2021-04-15 11:32:10||3510.6||3510.6||3510.6||3510.6|0
1618486340000|2021-04-15 11:32:20|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618486390000|2021-04-15 11:33:10||3510.6||3510.6||3510.6||3510.6|0
1618486400000|2021-04-15 11:33:20||3510.1||3510.1||3510.1||3510.1|0
1618486460000|2021-04-15 11:34:20||3510.6||3510.6||3510.6||3510.6|0
1618486480000|2021-04-15 11:34:40|3514.6||3514.6||3514.6||3514.6||0
1618486500000|2021-04-15 11:35:00|3515.1||3515.1||3515.1||3515.1||0
1618486520000|2021-04-15 11:35:20||3511.1||3511.1||3511.6||3511.1|0
1618486530000|2021-04-15 11:35:30||3511.6||3511.6||3511.6||3511.6|0
1618486540000|2021-04-15 11:35:40||3511.1||3511.6||3511.6||3511.1|0
1618486560000|2021-04-15 11:36:00|3515.6|3511.1|3515.6|3511.6|3515.6|3511.6|3515.6|3511.1|0
1618486600000|2021-04-15 11:36:40|3516.1||3516.1||3516.1||3516.1||0
1618486610000|2021-04-15 11:36:50||3512.1||3512.6||3512.6||3512.1|0
1618486630000|2021-04-15 11:37:10||3512.1||3512.1||3512.1||3512.1|0
1618486650000|2021-04-15 11:37:30|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.1|0
1618486660000|2021-04-15 11:37:40|3516.1||3516.6||3516.6||3516.1||0
1618486670000|2021-04-15 11:37:50|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618486680000|2021-04-15 11:38:00|3516.6||3516.1||3516.6||3516.1||0
1618486810000|2021-04-15 11:40:10||3511.6||3512.1||3512.1||3511.6|0
1618486830000|2021-04-15 11:40:30||3511.6||3512.1||3512.1||3511.6|0
1618486950000|2021-04-15 11:42:30||3511.6||3512.1||3512.1||3511.6|0
1618486970000|2021-04-15 11:42:50||3512.6||3512.6||3512.6||3512.6|0
1618486980000|2021-04-15 11:43:00|3516.6||3516.6||3516.6||3516.6||0
1618487010000|2021-04-15 11:43:30|3517.1||3517.1||3517.1||3517.1||0
1618487020000|2021-04-15 11:43:40|3516.6||3517.1||3517.1||3516.6||0
1618487030000|2021-04-15 11:43:50|3516.6||3516.6||3516.6||3516.6||0
1618487070000|2021-04-15 11:44:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618487120000|2021-04-15 11:45:20|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618487130000|2021-04-15 11:45:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618487190000|2021-04-15 11:46:30|3516.1|3512.6|3516.1|3512.1|3516.1|3512.6|3516.1|3512.1|0
1618487230000|2021-04-15 11:47:10||3511.6||3511.6||3512.1||3511.6|0
1618487240000|2021-04-15 11:47:20|3515.6||3515.6||3515.6||3515.6||0
1618487280000|2021-04-15 11:48:00|3516.1||3515.6||3516.1||3515.6||0
1618487320000|2021-04-15 11:48:40|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618487330000|2021-04-15 11:48:50|3514.6||3515.1||3515.1||3514.6||0
1618487340000|2021-04-15 11:49:00|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618487350000|2021-04-15 11:49:10|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618487390000|2021-04-15 11:49:50|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618487410000|2021-04-15 11:50:10|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618487420000|2021-04-15 11:50:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618487490000|2021-04-15 11:51:30|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618487530000|2021-04-15 11:52:10||3511.6||3511.6||3511.6||3511.6|0
1618487540000|2021-04-15 11:52:20||3511.1||3511.1||3511.1||3511.1|0
1618487580000|2021-04-15 11:53:00|3515.6||3515.6||3515.6||3515.6||0
1618487590000|2021-04-15 11:53:10||3511.6||3511.6||3511.6||3511.6|0
1618487660000|2021-04-15 11:54:20|3516.1||3516.1||3516.1||3516.1||0
1618487680000|2021-04-15 11:54:40||3512.1||3512.1||3512.1||3512.1|0
1618487720000|2021-04-15 11:55:20|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618487730000|2021-04-15 11:55:30|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618487740000|2021-04-15 11:55:40|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618487760000|2021-04-15 11:56:00|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618487900000|2021-04-15 11:58:20|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618487920000|2021-04-15 11:58:40|3516.1|3512.1|3516.6|3512.1|3516.6|3512.1|3516.1|3512.1|0
1618487930000|2021-04-15 11:58:50||3512.6||3512.6||3512.6||3512.1|0
1618487970000|2021-04-15 11:59:30|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618487980000|2021-04-15 11:59:40|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618488060000|2021-04-15 12:01:00|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618488070000|2021-04-15 12:01:10|3516.6|3512.6|3516.6|3512.1|3516.6|3512.6|3516.6|3512.1|0
1618488080000|2021-04-15 12:01:20|3516.1|3512.6|3516.6|3512.6|3516.6|3512.6|3516.1|3512.6|0
1618488090000|2021-04-15 12:01:30||3512.1||3512.1||3512.1||3512.1|0
1618488110000|2021-04-15 12:01:50|3516.1||3516.1||3516.1||3516.1||0
1618488210000|2021-04-15 12:03:30|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618488240000|2021-04-15 12:04:00|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|0
1618488260000|2021-04-15 12:04:20|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618488360000|2021-04-15 12:06:00||3509.6||3509.6||3509.6||3509.6|0
1618488370000|2021-04-15 12:06:10||3510.1||3510.1||3510.1||3510.1|0
1618488490000|2021-04-15 12:08:10|3513.6|3509.6|3514.1|3510.1|3514.1|3510.1|3513.6|3509.6|0
1618488530000|2021-04-15 12:08:50|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618488540000|2021-04-15 12:09:00|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618488550000|2021-04-15 12:09:10|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618488560000|2021-04-15 12:09:20||3510.1||3510.1||3510.1||3510.1|0
1618488570000|2021-04-15 12:09:30|3514.1||3514.1||3514.1||3514.1||0
1618488580000|2021-04-15 12:09:40|3514.6||3514.6||3514.6||3514.6||0
1618488610000|2021-04-15 12:10:10|3514.1||3514.1||3514.1||3514.1||0
1618488620000|2021-04-15 12:10:20|3514.6|3510.6|3514.6|3510.6|3514.6|3511.1|3514.6|3510.6|0
1618488630000|2021-04-15 12:10:30|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618488680000|2021-04-15 12:11:20|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618488700000|2021-04-15 12:11:40|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618488850000|2021-04-15 12:14:10|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618488900000|2021-04-15 12:15:00|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618488910000|2021-04-15 12:15:10|3513.6|3509.6|3514.1|3510.1|3514.1|3510.1|3513.6|3509.6|0
1618488970000|2021-04-15 12:16:10|3514.6||3514.6||3514.6||3514.6||0
1618488980000|2021-04-15 12:16:20|3515.1|3510.6|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|0
1618489010000|2021-04-15 12:16:50|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618489040000|2021-04-15 12:17:20|3515.6||3515.6||3515.6||3515.6||0
1618489050000|2021-04-15 12:17:30||3511.6||3511.6||3511.6||3511.6|0
1618489140000|2021-04-15 12:19:00|3515.1||3515.1||3515.1||3515.1||0
1618489150000|2021-04-15 12:19:10|3515.6||3515.6||3515.6||3515.6||0
1618489200000|2021-04-15 12:20:00||3512.1||3512.1||3512.1||3512.1|0
1618489210000|2021-04-15 12:20:10|3516.1||3516.1||3516.1||3516.1||0
1618489220000|2021-04-15 12:20:20||3511.6||3512.1||3512.1||3511.6|0
1618489230000|2021-04-15 12:20:30||3512.6||3512.6||3512.6||3512.6|0
1618489240000|2021-04-15 12:20:40||3512.1||3512.1||3512.1||3512.1|0
1618489250000|2021-04-15 12:20:50|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618489270000|2021-04-15 12:21:10||3511.1||3511.1||3511.1||3511.1|0
1618489280000|2021-04-15 12:21:20|3515.1|3511.6|3515.1|3511.1|3515.1|3511.6|3515.1|3511.1|0
1618489400000|2021-04-15 12:23:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618489490000|2021-04-15 12:24:50||3511.1||3511.1||3511.6||3511.1|0
1618489500000|2021-04-15 12:25:00|3515.1||3515.1||3515.1||3515.1||0
1618489510000|2021-04-15 12:25:10||3511.6||3511.6||3511.6||3511.1|0
1618489520000|2021-04-15 12:25:20|3515.6|3511.1|3515.6|3511.1|3515.6|3511.1|3515.6|3511.1|0
1618489530000|2021-04-15 12:25:30|3515.1|3511.6|3515.1|3511.1|3515.1|3511.6|3515.1|3511.1|0
1618489580000|2021-04-15 12:26:20||3510.6||3510.6||3510.6||3510.6|0
1618489590000|2021-04-15 12:26:30|3514.6|3511.1|3515.1|3511.1|3515.1|3511.1|3514.6|3511.1|0
1618489610000|2021-04-15 12:26:50||3510.6||3511.1||3511.1||3510.6|0
1618489620000|2021-04-15 12:27:00|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.6|3510.6|0
1618489650000|2021-04-15 12:27:30|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618489720000|2021-04-15 12:28:40||3511.1||3511.1||3511.1||3511.1|0
1618489740000|2021-04-15 12:29:00|3515.1||3515.1||3515.1||3515.1||0
1618489770000|2021-04-15 12:29:30|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618489790000|2021-04-15 12:29:50|3516.1|3511.1|3519.1|3508.6|3519.6|3511.1|3516.1|3508.6|0
1618489810000|2021-04-15 12:30:10|3517.6|3509.1|3516.1|3512.1|3517.6|3512.1|3516.1|3509.1|0
1618489830000|2021-04-15 12:30:30|3516.6||3516.1||3516.6||3516.1||0
1618489910000|2021-04-15 12:31:50|3515.6|3511.6|3516.1|3511.6|3516.1|3511.6|3515.6|3511.6|0
1618489920000|2021-04-15 12:32:00|3515.6||3515.6||3515.6||3515.6||0
1618489930000|2021-04-15 12:32:10|3515.1|3511.1|3515.6|3511.1|3515.6|3511.1|3515.1|3511.1|0
1618489940000|2021-04-15 12:32:20|3515.1|3511.6|3515.6|3511.6|3515.6|3511.6|3515.1|3511.6|0
1618489980000|2021-04-15 12:33:00|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618489990000|2021-04-15 12:33:10||3511.6||3511.6||3511.6||3511.6|0
1618490000000|2021-04-15 12:33:20||3511.1||3511.1||3511.6||3511.1|0
1618490010000|2021-04-15 12:33:30|3515.6|3511.6|3515.6|3511.1|3515.6|3511.6|3515.6|3511.1|0
1618490020000|2021-04-15 12:33:40||3511.6||3511.6||3511.6||3511.6|0
1618490100000|2021-04-15 12:35:00|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|0
1618490110000|2021-04-15 12:35:10||3511.1||3511.1||3511.1||3511.1|0
1618490140000|2021-04-15 12:35:40||3510.6||3510.6||3510.6||3510.6|0
1618490150000|2021-04-15 12:35:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618490160000|2021-04-15 12:36:00||3509.6||3510.1||3510.1||3509.6|0
1618490220000|2021-04-15 12:37:00||3509.6||3510.1||3510.1||3509.6|0
1618490260000|2021-04-15 12:37:40||3510.6||3510.6||3510.6||3510.6|0
1618490280000|2021-04-15 12:38:00||3510.1||3510.1||3510.1||3510.1|0
1618490290000|2021-04-15 12:38:10|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618490310000|2021-04-15 12:38:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618490320000|2021-04-15 12:38:40||3509.6||3510.1||3510.1||3509.6|0
1618490340000|2021-04-15 12:39:00||3510.6||3510.1||3510.6||3510.1|0
1618490360000|2021-04-15 12:39:20||3510.6||3510.6||3510.6||3510.6|0
1618490370000|2021-04-15 12:39:30||3510.1||3510.1||3510.1||3510.1|0
1618490400000|2021-04-15 12:40:00||3510.6||3510.1||3510.6||3510.1|0
1618490440000|2021-04-15 12:40:40|3514.6||3514.6||3514.6||3514.6||0
1618490450000|2021-04-15 12:40:50||3510.6||3510.6||3510.6||3510.6|0
1618490470000|2021-04-15 12:41:10||3510.1||3510.6||3510.6||3510.1|0
1618490490000|2021-04-15 12:41:30|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618490560000|2021-04-15 12:42:40|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618490630000|2021-04-15 12:43:50|3516.1||3516.1||3516.1||3516.1||0
1618490640000|2021-04-15 12:44:00||3512.1||3512.6||3512.6||3512.1|0
1618490650000|2021-04-15 12:44:10|3516.6||3516.6||3516.6||3516.6||0
1618490670000|2021-04-15 12:44:30|3517.1||3517.1||3517.1||3517.1||0
1618490680000|2021-04-15 12:44:40||3513.1||3513.1||3513.1||3513.1|0
1618490700000|2021-04-15 12:45:00||3513.6||3513.6||3513.6||3513.6|0
1618490710000|2021-04-15 12:45:10|3517.6||3517.6||3517.6||3517.6||0
1618490730000|2021-04-15 12:45:30||3513.1||3513.6||3513.6||3513.1|0
1618490740000|2021-04-15 12:45:40|3517.1|3513.1|3517.6|3513.6|3517.6|3513.6|3517.1|3513.1|0
1618490800000|2021-04-15 12:46:40|3517.1|3513.1|3517.1|3513.1|3517.1|3513.6|3517.1|3513.1|0
1618490810000|2021-04-15 12:46:50||3513.6||3513.6||3513.6||3513.6|0
1618490820000|2021-04-15 12:47:00||3513.1||3513.1||3513.1||3513.1|0
1618490860000|2021-04-15 12:47:40||3513.6||3513.6||3513.6||3513.6|0
1618490890000|2021-04-15 12:48:10||3513.1||3513.6||3513.6||3513.1|0
1618490900000|2021-04-15 12:48:20||3513.1||3513.1||3513.1||3513.1|0
1618490910000|2021-04-15 12:48:30||3513.6||3513.1||3513.6||3513.1|0
1618490960000|2021-04-15 12:49:20|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.1|0
1618491010000|2021-04-15 12:50:10|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618491130000|2021-04-15 12:52:10|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618491140000|2021-04-15 12:52:20||3513.1||3513.1||3513.1||3513.1|0
1618491160000|2021-04-15 12:52:40||3512.6||3512.6||3512.6||3512.6|0
1618491200000|2021-04-15 12:53:20|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618491260000|2021-04-15 12:54:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618491270000|2021-04-15 12:54:30|3515.1|3511.1|3515.6|3511.1|3515.6|3511.1|3515.1|3511.1|0
1618491280000|2021-04-15 12:54:40||3511.6||3511.6||3511.6||3511.6|0
1618491300000|2021-04-15 12:55:00|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618491410000|2021-04-15 12:56:50|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618491440000|2021-04-15 12:57:20||3510.1||3510.6||3510.6||3510.1|0
1618491450000|2021-04-15 12:57:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618491500000|2021-04-15 12:58:20||3510.6||3510.1||3510.6||3510.1|0
1618491520000|2021-04-15 12:58:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618491540000|2021-04-15 12:59:00|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618491550000|2021-04-15 12:59:10|3514.6|3510.6|3514.6|3510.6|3514.6|3511.1|3514.6|3510.6|0
1618491580000|2021-04-15 12:59:40||3510.1||3510.6||3510.6||3510.1|0
1618491610000|2021-04-15 13:00:10||3510.1||3510.1||3510.1||3510.1|0
1618491620000|2021-04-15 13:00:20|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618491630000|2021-04-15 13:00:30|3514.6||3514.6||3514.6||3514.6||0
1618491680000|2021-04-15 13:01:20|3515.1||3515.1||3515.1||3515.1||0
1618491780000|2021-04-15 13:03:00|3515.6||3515.6||3515.6||3515.6||0
1618491800000|2021-04-15 13:03:20|3515.1||3515.1||3515.1||3515.1||0
1618491830000|2021-04-15 13:03:50|3514.6|3510.1|3514.1|3510.1|3514.6|3510.1|3514.1|3510.1|0
1618491880000|2021-04-15 13:04:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1618491900000|2021-04-15 13:05:00|3514.1|3510.1|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1618491910000|2021-04-15 13:05:10||3510.1||3510.1||3510.1||3510.1|0
1618491950000|2021-04-15 13:05:50|3514.6||3514.6||3514.6||3514.6||0
1618491960000|2021-04-15 13:06:00|3514.1||3514.6||3514.6||3514.1||0
1618491980000|2021-04-15 13:06:20||3510.6||3510.6||3510.6||3510.6|0
1618492020000|2021-04-15 13:07:00|3515.1|3511.1|3515.6|3511.1|3515.6|3511.1|3515.1|3511.1|0
1618492030000|2021-04-15 13:07:10||3511.6||3511.6||3511.6||3511.6|0
1618492080000|2021-04-15 13:08:00|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|0
1618492230000|2021-04-15 13:10:30|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618492320000|2021-04-15 13:12:00|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618492330000|2021-04-15 13:12:10||3511.1||3511.6||3511.6||3511.1|0
1618492420000|2021-04-15 13:13:40|3516.1||3516.1||3516.1||3516.1||0
1618492430000|2021-04-15 13:13:50||3512.1||3512.1||3512.1||3512.1|0
1618492440000|2021-04-15 13:14:00||3511.6||3512.1||3512.1||3511.6|0
1618492480000|2021-04-15 13:14:40||3511.6||3511.6||3511.6||3511.6|0
1618492490000|2021-04-15 13:14:50|3516.6|3511.1|3517.1|3511.1|3518.6|3511.1|3516.6|3511.1|0
1618492510000|2021-04-15 13:15:10||3510.6||3510.6||3510.6||3510.6|0
1618492530000|2021-04-15 13:15:30||3511.1||3511.6||3511.6||3511.1|0
1618492540000|2021-04-15 13:15:40||3511.1||3511.1||3511.1||3511.1|0
1618492550000|2021-04-15 13:15:50||3511.6||3511.6||3511.6||3511.6|0
1618492560000|2021-04-15 13:16:00|3516.6|3511.1|3515.1|3511.1|3516.6|3511.1|3515.1|3511.1|0
1618492580000|2021-04-15 13:16:20||3511.6||3511.6||3511.6||3511.6|0
1618492590000|2021-04-15 13:16:30|3515.6||3515.6||3515.6||3515.6||0
1618492610000|2021-04-15 13:16:50||3511.1||3511.6||3511.6||3511.1|0
1618492690000|2021-04-15 13:18:10|3516.1||3516.1||3516.1||3516.1||0
1618492720000|2021-04-15 13:18:40||3512.1||3512.1||3512.1||3512.1|0
1618492740000|2021-04-15 13:19:00||3512.6||3512.1||3512.6||3512.1|0
1618492750000|2021-04-15 13:19:10||3512.6||3512.6||3512.6||3512.6|0
1618492760000|2021-04-15 13:19:20|3516.6||3516.6||3516.6||3516.6||0
1618492800000|2021-04-15 13:20:00|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618492920000|2021-04-15 13:22:00||3511.6||3512.1||3512.1||3511.6|0
1618492940000|2021-04-15 13:22:20||3511.6||3512.1||3512.1||3511.6|0
1618492950000|2021-04-15 13:22:30|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618492990000|2021-04-15 13:23:10|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618493000000|2021-04-15 13:23:20|3515.6|3511.6|3515.6|3511.1|3515.6|3511.6|3515.6|3511.1|0
1618493010000|2021-04-15 13:23:30||3511.6||3511.6||3511.6||3511.1|0
1618493020000|2021-04-15 13:23:40|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1618493100000|2021-04-15 13:25:00||3511.6||3511.6||3511.6||3511.6|0
1618493110000|2021-04-15 13:25:10|3515.6||3515.6||3515.6||3515.6||0
1618493120000|2021-04-15 13:25:20|3515.1|3511.1|3515.1|3511.1|3515.1|3511.6|3515.1|3511.1|0
1618493130000|2021-04-15 13:25:30||3511.6||3512.1||3512.1||3511.1|0
1618493150000|2021-04-15 13:25:50||3511.1||3511.1||3511.1||3510.6|1
1618493170000|2021-04-15 13:26:10|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|0
1618493250000|2021-04-15 13:27:30||3510.1||3510.1||3510.1||3510.1|0
1618493310000|2021-04-15 13:28:30|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1618493320000|2021-04-15 13:28:40|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1618493340000|2021-04-15 13:29:00|3512.1||3512.1||3512.1||3512.1||0
1618493350000|2021-04-15 13:29:10||3508.6||3509.1||3509.1||3508.6|0
1618493400000|2021-04-15 13:30:00|3513.6|3509.6|3513.6|3509.6|3513.6|3510.1|3513.6|3509.6|5
1618493410000|2021-04-15 13:30:10|3514.1|3510.1|3514.1|3511.1|3514.1|3511.1|3514.1|3510.1|0
1618493420000|2021-04-15 13:30:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|1
1618493450000|2021-04-15 13:30:50|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618493460000|2021-04-15 13:31:00|3516.6|3512.6|3516.6|3513.1|3516.6|3513.1|3516.6|3512.6|0
1618493470000|2021-04-15 13:31:10|3517.1|3512.6|3518.6|3514.6|3518.6|3514.6|3517.1|3512.6|0
1618493480000|2021-04-15 13:31:20||3515.1||3515.1||3515.1||3515.1|0
1618493490000|2021-04-15 13:31:30|3519.1|3514.6|3518.6|3514.6|3519.1|3514.6|3518.6|3514.6|1
1618493500000|2021-04-15 13:31:40|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618493510000|2021-04-15 13:31:50|3519.6|3515.6|3519.1|3515.6|3519.6|3515.6|3519.1|3515.6|0
1618493520000|2021-04-15 13:32:00|3518.6|3515.1|3519.1|3515.1|3519.1|3515.1|3518.6|3514.6|0
1618493530000|2021-04-15 13:32:10|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618493540000|2021-04-15 13:32:20|3519.1|3515.1|3519.6|3515.1|3519.6|3515.1|3519.1|3515.1|0
1618493550000|2021-04-15 13:32:30|3519.1||3519.6||3519.6||3519.1||0
1618493560000|2021-04-15 13:32:40|3519.1||3519.1||3519.6||3519.1||0
1618493570000|2021-04-15 13:32:50|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618493580000|2021-04-15 13:33:00|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618493620000|2021-04-15 13:33:40||3515.6||3515.6||3515.6||3515.6|0
1618493630000|2021-04-15 13:33:50|3519.6||3519.1||3519.6||3519.1||0
1618493640000|2021-04-15 13:34:00|3519.6|3515.1|3519.1|3515.1|3519.6|3515.1|3519.1|3515.1|0
1618493650000|2021-04-15 13:34:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618493660000|2021-04-15 13:34:20|3519.1||3519.1||3519.1||3519.1||0
1618493670000|2021-04-15 13:34:30|3519.6|3515.1|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618493690000|2021-04-15 13:34:50|3519.1|3515.1|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1618493700000|2021-04-15 13:35:00|3518.6|3514.6|3519.1|3515.1|3519.1|3515.1|3518.6|3514.6|0
1618493710000|2021-04-15 13:35:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618493750000|2021-04-15 13:35:50|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618493770000|2021-04-15 13:36:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618493780000|2021-04-15 13:36:20|3519.1|3515.1|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1618493790000|2021-04-15 13:36:30|3518.6|3514.6|3518.6|3514.6|3518.6|3515.1|3518.6|3514.6|0
1618493840000|2021-04-15 13:37:20|3519.1||3519.1||3519.1||3519.1||0
1618493850000|2021-04-15 13:37:30|3519.6|3515.6|3519.1|3515.6|3519.6|3515.6|3519.1|3515.6|0
1618493860000|2021-04-15 13:37:40|3519.6|3515.1|3520.1|3515.6|3520.1|3515.6|3519.6|3515.1|0
1618493870000|2021-04-15 13:37:50||3516.1||3516.6||3516.6||3516.1|0
1618493880000|2021-04-15 13:38:00|3520.6||3520.6||3520.6||3520.6||0
1618493900000|2021-04-15 13:38:20|3520.1||3520.1||3520.1||3520.1||0
1618493930000|2021-04-15 13:38:50|3520.6||3520.6||3520.6||3520.6||0
1618493940000|2021-04-15 13:39:00|3521.1|3517.1|3521.1|3517.6|3521.1|3517.6|3521.1|3517.1|0
1618493950000|2021-04-15 13:39:10|3521.6|3518.6|3521.6|3518.6|3522.1|3518.6|3521.6|3518.6|0
1618494020000|2021-04-15 13:40:20|3523.1||3523.1||3523.1||3523.1||6
1618494030000|2021-04-15 13:40:30|3523.6|3519.1|3523.6|3519.6|3523.6|3519.6|3523.6|3519.1|0
1618494040000|2021-04-15 13:40:40|3524.1|3520.6|3524.1|3520.6|3524.6|3520.6|3524.1|3520.6|0
1618494060000|2021-04-15 13:41:00|3523.6|3520.1|3523.6|3520.1|3523.6|3520.6|3523.6|3520.1|0
1618494070000|2021-04-15 13:41:10|3524.1||3524.6||3524.6||3524.1||0
1618494090000|2021-04-15 13:41:30|3524.1||3524.1||3524.1||3524.1||0
1618494110000|2021-04-15 13:41:50|3524.6||3524.6||3524.6||3524.6||0
1618494130000|2021-04-15 13:42:10|3524.1||3523.6||3524.1||3523.6||0
1618494160000|2021-04-15 13:42:40|3523.1|3519.6|3523.6|3519.6|3523.6|3519.6|3523.1|3519.6|0
1618494170000|2021-04-15 13:42:50|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1618494180000|2021-04-15 13:43:00||3520.6||3520.6||3520.6||3520.6|0
1618494210000|2021-04-15 13:43:30|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|0
1618494230000|2021-04-15 13:43:50||3519.6||3519.6||3519.6||3519.6|0
1618494240000|2021-04-15 13:44:00|3523.1||3523.1||3523.1||3523.1||0
1618494250000|2021-04-15 13:44:10|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|0
1618494280000|2021-04-15 13:44:40|3523.1||3523.1||3523.1||3523.1||0
1618494290000|2021-04-15 13:44:50||3519.6||3520.1||3520.1||3519.6|0
1618494300000|2021-04-15 13:45:00|3524.1|3520.6|3524.1|3520.6|3524.1|3520.6|3524.1|3520.6|1
1618494310000|2021-04-15 13:45:10||3520.1||3520.1||3520.1||3520.1|0
1618494320000|2021-04-15 13:45:20||3520.6||3520.1||3520.6||3520.1|0
1618494330000|2021-04-15 13:45:30|3523.6||3523.6||3523.6||3523.6||0
1618494340000|2021-04-15 13:45:40|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|0
1618494350000|2021-04-15 13:45:50||3519.1||3519.1||3519.6||3519.1|0
1618494360000|2021-04-15 13:46:00|3522.6|3519.6|3522.6|3518.6|3522.6|3519.6|3522.6|3518.6|0
1618494370000|2021-04-15 13:46:10|3522.1||3522.6||3522.6||3522.1||0
1618494380000|2021-04-15 13:46:20|3523.1||3523.1||3523.1||3523.1||0
1618494390000|2021-04-15 13:46:30|3522.6||3522.6||3522.6||3522.6||0
1618494400000|2021-04-15 13:46:40|3522.1|3518.1|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1618494440000|2021-04-15 13:47:20||3518.1||3518.1||3518.1||3518.1|0
1618494470000|2021-04-15 13:47:50|3522.6||3522.6||3522.6||3522.6||0
1618494480000|2021-04-15 13:48:00|3522.1||3522.1||3522.1||3522.1||0
1618494490000|2021-04-15 13:48:10|3522.6|3518.6|3522.6|3519.1|3522.6|3519.1|3522.6|3518.6|0
1618494500000|2021-04-15 13:48:20|3523.1||3523.1||3523.1||3523.1||0
1618494560000|2021-04-15 13:49:20|3523.6||3523.6||3523.6||3523.6||0
1618494590000|2021-04-15 13:49:50||3519.6||3519.6||3520.1||3519.6|0
1618494610000|2021-04-15 13:50:10|3524.1||3524.1||3524.1||3524.1||0
1618494620000|2021-04-15 13:50:20||3520.1||3520.6||3520.6||3520.1|0
1618494630000|2021-04-15 13:50:30|3524.6||3524.6||3524.6||3524.6||0
1618494650000|2021-04-15 13:50:50|3524.1||3524.1||3524.1||3524.1||0
1618494670000|2021-04-15 13:51:10|3523.6|3520.1|3524.1|3520.1|3524.1|3520.1|3523.6|3520.1|0
1618494680000|2021-04-15 13:51:20|3524.6|3520.6|3525.6|3521.1|3525.6|3521.1|3524.6|3520.6|0
1618494690000|2021-04-15 13:51:30|3526.1|3521.6|3526.1|3522.1|3526.1|3522.1|3526.1|3521.6|0
1618494720000|2021-04-15 13:52:00|3525.6||3525.6||3525.6||3525.6||0
1618494740000|2021-04-15 13:52:20||3521.6||3521.6||3521.6||3521.6|0
1618494750000|2021-04-15 13:52:30||3521.1||3521.6||3521.6||3521.1|0
1618494800000|2021-04-15 13:53:20|3525.1||3525.1||3525.1||3525.1||0
1618494820000|2021-04-15 13:53:40||3521.1||3521.6||3521.6||3521.1|0
1618494830000|2021-04-15 13:53:50||3521.1||3521.1||3521.1||3521.1|0
1618494840000|2021-04-15 13:54:00|3524.6|3520.6|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1618494850000|2021-04-15 13:54:10||3520.6||3520.6||3520.6||3520.6|0
1618494880000|2021-04-15 13:54:40|3524.1||3524.1||3524.1||3524.1||0
1618494890000|2021-04-15 13:54:50|3523.6|3520.1|3523.1|3519.6|3523.6|3520.1|3523.1|3519.6|0
1618494900000|2021-04-15 13:55:00|3522.6|3519.1|3522.6|3518.6|3522.6|3519.1|3522.6|3518.1|0
1618494910000|2021-04-15 13:55:10|3522.1||3522.6||3522.6||3522.1||0
1618494920000|2021-04-15 13:55:20|3522.1||3522.1||3522.1||3522.1||0
1618494930000|2021-04-15 13:55:30|3522.6||3523.1||3523.1||3522.6||0
1618494950000|2021-04-15 13:55:50||3519.1||3519.6||3519.6||3519.1|0
1618494960000|2021-04-15 13:56:00||3519.1||3519.1||3519.1||3519.1|0
1618494970000|2021-04-15 13:56:10|3522.6||3522.6||3522.6||3522.6||0
1618494980000|2021-04-15 13:56:20|3522.1|3518.6|3522.1|3518.6|3522.1|3518.6|3522.1|3518.6|0
1618494990000|2021-04-15 13:56:30|3522.6||3522.6||3522.6||3522.6||0
1618495000000|2021-04-15 13:56:40|3522.1||3522.1||3522.1||3522.1||0
1618495020000|2021-04-15 13:57:00||3518.1||3518.1||3518.1||3518.1|0
1618495030000|2021-04-15 13:57:10|3521.6|3517.6|3521.1|3517.1|3521.6|3517.6|3521.1|3517.1|0
1618495040000|2021-04-15 13:57:20|3520.6||3520.6||3520.6||3520.6||0
1618495050000|2021-04-15 13:57:30|3521.1||3521.1||3521.1||3521.1||0
1618495170000|2021-04-15 13:59:30|3520.6||3520.6||3520.6||3520.6||0
1618495190000|2021-04-15 13:59:50||3516.6||3516.6||3516.6||3516.6|0
1618495200000|2021-04-15 14:00:00|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|1
1618495220000|2021-04-15 14:00:20||3516.6||3517.1||3517.1||3516.6|0
1618495250000|2021-04-15 14:00:50|3520.6||3521.1||3521.1||3520.6||0
1618495290000|2021-04-15 14:01:30|3521.6||3521.6||3521.6||3521.6||0
1618495300000|2021-04-15 14:01:40|3521.1|3517.6|3521.1|3517.6|3521.1|3518.1|3521.1|3517.6|0
1618495320000|2021-04-15 14:02:00||3517.1||3517.1||3517.1||3517.1|0
1618495330000|2021-04-15 14:02:10|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1618495350000|2021-04-15 14:02:30|3520.1||3520.1||3520.1||3520.1||0
1618495360000|2021-04-15 14:02:40||3516.1||3516.6||3516.6||3516.1|0
1618495380000|2021-04-15 14:03:00|3519.6|3516.1|3519.6|3516.1|3519.6|3516.1|3519.6|3516.1|0
1618495400000|2021-04-15 14:03:20||3515.6||3515.6||3515.6||3515.6|0
1618495410000|2021-04-15 14:03:30|3519.1||3519.1||3519.1||3519.1||0
1618495430000|2021-04-15 14:03:50|3518.6|3515.1|3519.1|3515.1|3519.1|3515.1|3518.6|3514.6|0
1618495440000|2021-04-15 14:04:00|3518.6|3514.6|3518.6|3514.6|3518.6|3515.1|3518.6|3514.6|0
1618495500000|2021-04-15 14:05:00|3519.1|3515.1|3519.6|3515.6|3519.6|3515.6|3519.1|3515.1|0
1618495520000|2021-04-15 14:05:20|3520.1||3520.1||3520.1||3520.1||0
1618495530000|2021-04-15 14:05:30|3520.6|3516.1|3520.6|3516.6|3520.6|3516.6|3520.6|3516.1|0
1618495640000|2021-04-15 14:07:20|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1618495650000|2021-04-15 14:07:30|3522.1|3518.1|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1618495660000|2021-04-15 14:07:40|3522.6||3522.6||3522.6||3522.6||0
1618495680000|2021-04-15 14:08:00|3523.1|3519.1|3523.1|3519.6|3523.1|3519.6|3523.1|3519.1|0
1618495720000|2021-04-15 14:08:40|3523.6||3523.6||3523.6||3523.6||0
1618495740000|2021-04-15 14:09:00|3524.1|3520.1|3525.1|3520.6|3525.1|3520.6|3524.1|3520.1|0
1618495750000|2021-04-15 14:09:10|3524.6||3524.6||3524.6||3524.6||0
1618495810000|2021-04-15 14:10:10|3524.1||3524.6||3524.6||3524.1||0
1618495840000|2021-04-15 14:10:40|3525.1|3521.1|3525.1|3521.6|3525.1|3521.6|3525.1|3521.1|0
1618495850000|2021-04-15 14:10:50|3525.6||3525.6||3525.6||3525.6||0
1618495870000|2021-04-15 14:11:10|3526.1||3526.1||3526.1||3526.1||0
1618495890000|2021-04-15 14:11:30|3525.6||3525.6||3525.6||3525.6||0
1618495940000|2021-04-15 14:12:20||3521.1||3521.6||3521.6||3521.1|0
1618495980000|2021-04-15 14:13:00|3525.1||3525.1||3525.1||3525.1||0
1618495990000|2021-04-15 14:13:10|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|0
1618496000000|2021-04-15 14:13:20||3520.6||3520.6||3520.6||3520.6|0
1618496020000|2021-04-15 14:13:40|3524.1||3524.1||3524.1||3524.1||0
1618496030000|2021-04-15 14:13:50|3524.6||3524.6||3524.6||3524.6||0
1618496060000|2021-04-15 14:14:20|||||||||1
1618496080000|2021-04-15 14:14:40|3525.1||3525.1||3525.1||3525.1||0
1618496100000|2021-04-15 14:15:00|3525.6|3521.1|3525.6|3521.6|3525.6|3521.6|3525.6|3521.1|0
1618496140000|2021-04-15 14:15:40|3526.1|3522.1|3526.1|3522.6|3526.1|3522.6|3526.1|3522.1|0
1618496160000|2021-04-15 14:16:00|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|0
1618496170000|2021-04-15 14:16:10|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1618496180000|2021-04-15 14:16:20||3521.1||3521.6||3521.6||3521.1|0
1618496190000|2021-04-15 14:16:30||3521.1||3521.6||3521.6||3521.1|0
1618496210000|2021-04-15 14:16:50|3525.6||3525.6||3525.6||3525.6||0
1618496220000|2021-04-15 14:17:00|3526.1||3526.1||3526.1||3526.1||0
1618496230000|2021-04-15 14:17:10||3522.1||3522.1||3522.6||3522.1|0
1618496280000|2021-04-15 14:18:00||3521.6||3522.1||3522.1||3521.6|0
1618496290000|2021-04-15 14:18:10|3525.6||3525.6||3525.6||3525.6||0
1618496300000|2021-04-15 14:18:20|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1618496320000|2021-04-15 14:18:40||3521.1||3521.6||3521.6||3521.1|0
1618496360000|2021-04-15 14:19:20|3525.6||3525.6||3525.6||3525.6||0
1618496390000|2021-04-15 14:19:50||3521.1||3521.6||3521.6||3521.1|0
1618496440000|2021-04-15 14:20:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3520.6|0
1618496570000|2021-04-15 14:22:50|3525.6|3521.6|3525.6|3522.1|3525.6|3522.1|3525.6|3521.6|0
1618496620000|2021-04-15 14:23:40||3521.6||3521.6||3521.6||3521.6|0
1618496680000|2021-04-15 14:24:40|3525.1|3521.1|3525.6|3521.6|3525.6|3521.6|3525.1|3521.1|0
1618496700000|2021-04-15 14:25:00|3525.1||3525.1||3525.1||3525.1||0
1618496790000|2021-04-15 14:26:30|3525.6||3525.6||3525.6||3525.6||0
1618496840000|2021-04-15 14:27:20|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618496850000|2021-04-15 14:27:30||3522.6||3522.6||3522.6||3522.6|0
1618496880000|2021-04-15 14:28:00|3526.6||3526.6||3526.6||3526.6||0
1618496900000|2021-04-15 14:28:20|3527.1|3523.1|3527.1|3523.6|3527.1|3523.6|3527.1|3523.1|0
1618496910000|2021-04-15 14:28:30|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3522.6|0
1618496940000|2021-04-15 14:29:00|3527.1||3527.1||3527.1||3527.1||0
1618496950000|2021-04-15 14:29:10||3522.6||3523.1||3523.1||3522.6|0
1618497050000|2021-04-15 14:30:50||3523.6||3523.6||3523.6||3523.6|0
1618497060000|2021-04-15 14:31:00|3527.6|3523.1|3527.6|3523.6|3527.6|3523.6|3527.6|3523.1|0
1618497080000|2021-04-15 14:31:20|3527.1|3523.1|3527.1|3523.6|3527.1|3523.6|3527.1|3523.1|0
1618497090000|2021-04-15 14:31:30||3523.1||3523.6||3523.6||3523.1|0
1618497100000|2021-04-15 14:31:40|3527.6|3523.1|3527.6|3523.6|3527.6|3523.6|3527.6|3523.1|0
1618497200000|2021-04-15 14:33:20|3527.1||3527.1||3527.1||3527.1||0
1618497210000|2021-04-15 14:33:30|3527.6||3527.6||3527.6||3527.6||0
1618497230000|2021-04-15 14:33:50|3527.1||3527.1||3527.1||3527.1||0
1618497240000|2021-04-15 14:34:00||3523.1||3522.6||3523.6||3522.6|0
1618497250000|2021-04-15 14:34:10||3523.1||3523.1||3523.1||3523.1|0
1618497260000|2021-04-15 14:34:20|3526.6|3522.6|3526.6|3523.1|3526.6|3523.1|3526.6|3522.6|0
1618497270000|2021-04-15 14:34:30||3522.6||3523.1||3523.1||3522.6|0
1618497310000|2021-04-15 14:35:10||3522.6||3522.6||3523.1||3522.6|0
1618497330000|2021-04-15 14:35:30|3526.1||3526.1||3526.1||3526.1||0
1618497340000|2021-04-15 14:35:40||3522.1||3522.1||3522.1||3522.1|0
1618497350000|2021-04-15 14:35:50|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618497360000|2021-04-15 14:36:00|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618497420000|2021-04-15 14:37:00|3526.6|3522.6|3526.6|3523.1|3526.6|3523.1|3526.6|3522.6|0
1618497440000|2021-04-15 14:37:20||3522.6||3523.1||3523.1||3522.6|0
1618497500000|2021-04-15 14:38:20|3527.1||3527.1||3527.1||3527.1||0
1618497530000|2021-04-15 14:38:50|3527.6||3527.6||3527.6||3527.6||0
1618497570000|2021-04-15 14:39:30|3528.1|3523.6|3528.1|3524.1|3528.1|3524.1|3528.1|3523.6|0
1618497610000|2021-04-15 14:40:10||3524.6||3524.6||3524.6||3524.6|0
1618497630000|2021-04-15 14:40:30||3524.1||3524.1||3524.1||3524.1|0
1618497640000|2021-04-15 14:40:40|3527.6|3524.6|3527.6|3524.1|3527.6|3524.6|3527.6|3524.1|0
1618497680000|2021-04-15 14:41:20||3523.6||3523.6||3524.1||3523.6|0
1618497700000|2021-04-15 14:41:40|3527.1||3527.1||3527.1||3527.1||0
1618497740000|2021-04-15 14:42:20||3523.1||3523.1||3523.1||3523.1|0
1618497750000|2021-04-15 14:42:30|3526.6||3526.6||3526.6||3526.6||0
1618497800000|2021-04-15 14:43:20||3522.6||3522.6||3522.6||3522.6|0
1618497810000|2021-04-15 14:43:30|3526.1||3526.6||3526.6||3526.1||0
1618497920000|2021-04-15 14:45:20|3526.1||3526.1||3526.1||3526.1||0
1618497950000|2021-04-15 14:45:50||3522.1||3522.6||3522.6||3522.1|0
1618497970000|2021-04-15 14:46:10|3526.6|3522.1|3526.1|3522.6|3526.6|3522.6|3526.1|3522.1|0
1618497980000|2021-04-15 14:46:20||3522.1||3522.1||3522.1||3522.1|0
1618497990000|2021-04-15 14:46:30|3525.6|3521.6|3525.6|3522.1|3525.6|3522.1|3525.6|3521.6|0
1618498030000|2021-04-15 14:47:10|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1618498040000|2021-04-15 14:47:20||3521.1||3521.1||3521.1||3521.1|0
1618498050000|2021-04-15 14:47:30||3521.6||3521.6||3521.6||3521.6|0
1618498090000|2021-04-15 14:48:10||3521.1||3521.1||3521.1||3521.1|0
1618498130000|2021-04-15 14:48:50|3524.6|3520.6|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1618498140000|2021-04-15 14:49:00||3520.6||3521.1||3521.1||3520.6|0
1618498160000|2021-04-15 14:49:20||3520.6||3520.6||3520.6||3520.6|0
1618498170000|2021-04-15 14:49:30|3524.1||3524.1||3524.1||3524.1||0
1618498180000|2021-04-15 14:49:40|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|0
1618498200000|2021-04-15 14:50:00||3519.6||3520.1||3520.1||3519.6|0
1618498210000|2021-04-15 14:50:10||3519.6||3520.1||3520.1||3519.6|0
1618498220000|2021-04-15 14:50:20|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|0
1618498230000|2021-04-15 14:50:30|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|0
1618498250000|2021-04-15 14:50:50|3522.1|3518.6|3522.1|3518.6|3522.1|3518.6|3522.1|3518.6|0
1618498300000|2021-04-15 14:51:40||3518.1||3518.1||3518.1||3518.1|0
1618498310000|2021-04-15 14:51:50||3518.6||3518.6||3518.6||3518.6|0
1618498320000|2021-04-15 14:52:00||3518.1||3518.1||3518.1||3518.1|0
1618498350000|2021-04-15 14:52:30||3517.6||3518.1||3518.1||3517.6|0
1618498360000|2021-04-15 14:52:40|3521.6||3521.6||3521.6||3521.6||0
1618498370000|2021-04-15 14:52:50||3517.6||3518.1||3518.1||3517.6|0
1618498390000|2021-04-15 14:53:10||3517.6||3517.6||3517.6||3517.6|0
1618498440000|2021-04-15 14:54:00|3522.1||3522.1||3522.1||3522.1||0
1618498480000|2021-04-15 14:54:40||3518.1||3518.6||3518.6||3518.1|0
1618498520000|2021-04-15 14:55:20||3518.1||3518.1||3518.1||3518.1|0
1618498530000|2021-04-15 14:55:30|3521.6||3521.6||3521.6||3521.6||0
1618498590000|2021-04-15 14:56:30|3521.1|3517.6|3521.6|3517.6|3521.6|3517.6|3521.1|3517.6|0
1618498600000|2021-04-15 14:56:40||3517.1||3517.1||3517.1||3517.1|0
1618498610000|2021-04-15 14:56:50||3517.6||3517.6||3517.6||3517.6|0
1618498620000|2021-04-15 14:57:00|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618498630000|2021-04-15 14:57:10|3521.6||3521.6||3521.6||3521.6||0
1618498670000|2021-04-15 14:57:50||3517.6||3517.6||3518.1||3517.1|0
1618498690000|2021-04-15 14:58:10|||||||||1
1618498700000|2021-04-15 14:58:20|3522.1||3522.1||3522.1||3522.1||0
1618498740000|2021-04-15 14:59:00||3518.1||3518.6||3518.6||3518.1|0
1618498790000|2021-04-15 14:59:50||3518.1||3518.6||3518.6||3518.1|0
1618498820000|2021-04-15 15:00:20|3521.6|3518.1|3521.6|3518.1|3521.6|3518.1|3521.6|3518.1|0
1618498850000|2021-04-15 15:00:50||3517.6||3517.6||3517.6||3517.6|0
1618498940000|2021-04-15 15:02:20|3522.1||3522.1||3522.1||3522.1||0
1618498950000|2021-04-15 15:02:30|3521.6||3521.6||3521.6||3521.6||0
1618498960000|2021-04-15 15:02:40||3517.1||3517.6||3517.6||3517.1|0
1618498990000|2021-04-15 15:03:10|3521.1||3521.1||3521.1||3521.1||0
1618499010000|2021-04-15 15:03:30||3517.1||3517.1||3517.1||3517.1|0
1618499040000|2021-04-15 15:04:00|3521.6||3521.6||3521.6||3521.6||0
1618499080000|2021-04-15 15:04:40||3517.6||3518.1||3518.1||3517.6|0
1618499120000|2021-04-15 15:05:20|3522.1|3517.6|3522.1|3518.6|3522.1|3518.6|3522.1|3517.6|0
1618499130000|2021-04-15 15:05:30|3522.6||3522.6||3522.6||3522.6||0
1618499160000|2021-04-15 15:06:00|3523.1||3523.1||3523.1||3523.1||0
1618499170000|2021-04-15 15:06:10||3519.1||3519.6||3519.6||3519.1|0
1618499210000|2021-04-15 15:06:50|3523.6||3523.6||3523.6||3523.6||0
1618499290000|2021-04-15 15:08:10|3524.1||3524.1||3524.1||3524.1||0
1618499300000|2021-04-15 15:08:20||3520.1||3520.6||3520.6||3520.1|0
1618499320000|2021-04-15 15:08:40|3524.6||3524.6||3524.6||3524.6||0
1618499350000|2021-04-15 15:09:10|3525.1|3521.1|3525.1|3521.6|3525.1|3521.6|3525.1|3521.1|0
1618499420000|2021-04-15 15:10:20|3525.6||3525.6||3525.6||3525.6||0
1618499430000|2021-04-15 15:10:30||3522.1||3522.1||3522.1||3522.1|0
1618499470000|2021-04-15 15:11:10|3526.1||3526.1||3526.1||3526.1||0
1618499630000|2021-04-15 15:13:50||3521.6||3522.1||3522.1||3521.6|0
1618499670000|2021-04-15 15:14:30|3525.6||3525.6||3525.6||3525.6||0
1618499680000|2021-04-15 15:14:40||3521.6||3521.6||3521.6||3521.6|0
1618499710000|2021-04-15 15:15:10|3525.1|3521.1|3525.1|3521.6|3525.1|3521.6|3525.1|3521.1|0
1618499720000|2021-04-15 15:15:20||3522.1||3522.1||3522.1||3522.1|0
1618499730000|2021-04-15 15:15:30||3521.1||3521.1||3521.1||3521.1|1
1618499760000|2021-04-15 15:16:00|3525.6||3525.6||3525.6||3525.6||0
1618499770000|2021-04-15 15:16:10||3521.6||3522.1||3522.1||3521.6|0
1618499790000|2021-04-15 15:16:30||3521.6||3521.6||3521.6||3521.6|0
1618499830000|2021-04-15 15:17:10|3525.1||3525.1||3525.1||3525.1||0
1618499860000|2021-04-15 15:17:40||3521.1||3521.1||3521.1||3521.1|0
1618499890000|2021-04-15 15:18:10|3524.6||3524.6||3524.6||3524.6||0
1618499900000|2021-04-15 15:18:20||3520.6||3521.1||3521.1||3520.6|0
1618499920000|2021-04-15 15:18:40||3520.6||3520.6||3520.6||3520.6|0
1618499930000|2021-04-15 15:18:50||3521.1||3521.1||3521.1||3520.6|0
1618499960000|2021-04-15 15:19:20||3520.6||3520.6||3520.6||3520.6|0
1618500010000|2021-04-15 15:20:10|3525.1||3525.1||3525.1||3525.1||0
1618500030000|2021-04-15 15:20:30||3521.1||3521.6||3521.6||3521.1|0
1618500040000|2021-04-15 15:20:40|3525.6||3525.6||3525.6||3525.6||0
1618500110000|2021-04-15 15:21:50|3525.1||3525.1||3525.1||3525.1||0
1618500120000|2021-04-15 15:22:00||3521.1||3521.6||3521.6||3521.1|0
1618500150000|2021-04-15 15:22:30|3525.6||3525.6||3525.6||3525.6||0
1618500190000|2021-04-15 15:23:10|3525.1||3525.1||3525.1||3525.1||0
1618500250000|2021-04-15 15:24:10||3521.1||3521.6||3521.6||3521.1|0
1618500260000|2021-04-15 15:24:20||3521.1||3521.1||3521.1||3521.1|0
1618500420000|2021-04-15 15:27:00|3524.6||3524.6||3524.6||3524.6||0
1618500450000|2021-04-15 15:27:30||3520.6||3520.6||3521.1||3520.6|0
1618500460000|2021-04-15 15:27:40|3525.1|3521.1|3524.6|3521.1|3525.1|3521.1|3524.6|3521.1|0
1618500470000|2021-04-15 15:27:50||3520.6||3521.1||3521.1||3520.6|0
1618500480000|2021-04-15 15:28:00||3520.6||3521.1||3521.1||3520.6|0
1618500490000|2021-04-15 15:28:10||3520.6||3521.1||3521.1||3520.6|0
1618500500000|2021-04-15 15:28:20|3525.1||3525.1||3525.6||3525.1||0
1618500550000|2021-04-15 15:29:10||3520.6||3520.6||3521.1||3520.6|0
1618500570000|2021-04-15 15:29:30|3524.6||3524.6||3524.6||3524.6||0
1618500580000|2021-04-15 15:29:40|3525.1||3525.1||3525.1||3525.1||0
1618500590000|2021-04-15 15:29:50|3532.6|3521.1|3531.6|3515.6|3532.6|3521.1|3531.6|3511.6|0
1618500600000|2021-04-15 15:30:00|3530.6|3516.6|3526.1|3519.1|3530.6|3519.1|3526.1|3516.6|0
1618500610000|2021-04-15 15:30:10|3525.6||3525.1||3525.6||3525.1||0
1618500630000|2021-04-15 15:30:30|3525.6||3525.6||3526.1||3525.6||0
1618500640000|2021-04-15 15:30:40|3526.1|3519.6|3526.1|3520.1|3526.1|3520.1|3526.1|3519.6|0
1618500660000|2021-04-15 15:31:00|3525.6|3519.6|3525.1|3519.1|3525.6|3519.6|3525.1|3519.1|0
1618500670000|2021-04-15 15:31:10|3525.6||3525.6||3525.6||3525.6||0
1618500680000|2021-04-15 15:31:20|3525.1||3525.1||3525.1||3525.1||0
1618500690000|2021-04-15 15:31:30|3525.6|3518.6|3525.1|3518.6|3525.6|3518.6|3525.1|3518.6|0
1618500700000|2021-04-15 15:31:40|3525.6||3525.6||3532.1||3525.6||0
1618500710000|2021-04-15 15:31:50|3525.1||3525.1||3525.1||3524.6||0
1618500750000|2021-04-15 15:32:30|3524.6|3518.1|3524.6|3518.1|3524.6|3518.1|3524.6|3518.1|0
1618500770000|2021-04-15 15:32:50|3525.1||3525.1||3525.1||3525.1||0
1618500820000|2021-04-15 15:33:40|3524.6||3524.6||3532.1||3524.6||0
1618500840000|2021-04-15 15:34:00|3525.1||3524.6||3525.1||3524.6||0
1618500850000|2021-04-15 15:34:10|3525.1||3525.1||3525.1||3525.1||0
1618500860000|2021-04-15 15:34:20|3525.6||3525.1||3525.6||3525.1||0
1618500870000|2021-04-15 15:34:30|3526.1||3525.1||3532.1||3525.1||0
1618500890000|2021-04-15 15:34:50|3526.1|3518.6|3525.1|3518.6|3532.1|3518.6|3525.1|3518.6|0
1618500900000|2021-04-15 15:35:00|3525.6|3512.1|3530.6|3512.1|3532.1|3517.6|3523.6|3512.1|0
1618500910000|2021-04-15 15:35:10|3531.1||3532.1||3532.1||3531.1||0
1618500950000|2021-04-15 15:35:50|3532.6|3511.6|3532.6|3506.6|3532.6|3511.6|3532.6|3505.6|0
1618500970000|2021-04-15 15:36:10||3507.1||3507.6||3508.1||3507.1|0
1618501000000|2021-04-15 15:36:40||3506.6||3506.6||3506.6||3506.6|0
1618501010000|2021-04-15 15:36:50|3532.1||3533.1||3537.6||3532.1||0
1618501020000|2021-04-15 15:37:00|3532.6|3507.1|3532.6|3507.6|3532.6|3507.6|3532.6|3507.1|0
1618501030000|2021-04-15 15:37:10||3507.1||3507.1||3507.1||3507.1|0
1618501050000|2021-04-15 15:37:30||3506.6||3506.6||3506.6||3506.6|0
1618501070000|2021-04-15 15:37:50||3507.1||3507.6||3507.6||3507.1|0
1618501090000|2021-04-15 15:38:10|3538.1||3532.6||3538.1||3532.6||0
1618501100000|2021-04-15 15:38:20||3506.6||3506.6||3506.6||3506.6|0
1618501120000|2021-04-15 15:38:40|3538.1|3507.6|3532.6|3507.6|3538.1|3507.6|3532.6|3507.6|0
1618501140000|2021-04-15 15:39:00||3507.1||3507.1||3507.1||3507.1|0
1618501150000|2021-04-15 15:39:10|3538.1||3532.6||3538.1||3532.6||0
1618501160000|2021-04-15 15:39:20||3508.1||3508.1||3508.1||3508.1|0
1618501170000|2021-04-15 15:39:30|3538.1|3507.6|3532.6|3507.6|3538.1|3507.6|3532.6|3507.6|0
1618501180000|2021-04-15 15:39:40|3533.1||3532.6||3533.1||3532.6||0
1618501200000|2021-04-15 15:40:00|3538.6|3507.1|3538.6|3500.1|3538.6|3507.1|3538.6|3500.1|0
1618501350000|2021-04-15 15:42:30|3551.1||3541.1||3551.1||3541.1||0
1618501640000|2021-04-15 15:47:20|3551.1|3500.6|3540.6|3500.6|3551.1|3500.6|3540.6|3500.6|0
1618501720000|2021-04-15 15:48:40|3551.1|3501.1|3540.1|3501.1|3551.1|3501.1|3540.1|3501.1|0
1618501840000|2021-04-15 15:50:40|3547.6|3501.6|3539.6|3501.6|3547.6|3501.6|3539.6|3501.6|0
1618501920000|2021-04-15 15:52:00||3522.1||3522.1||3522.1||3522.1|0
1618502250000|2021-04-15 15:57:30|3551.1||3542.6||3551.1||3542.6||0
1618502360000|2021-04-15 15:59:20|3551.1||3542.1||3551.1||3542.1||0
1618502490000|2021-04-15 16:01:30|3549.6||3543.1||3549.6||3543.1||0
1618502700000|2021-04-15 16:05:00|3550.1||3542.6||3550.1||3542.6||0
1618502950000|2021-04-15 16:09:10|3550.1||3542.1||3550.1||3542.1||0
1618502980000|2021-04-15 16:09:40|3551.1||3541.6||3551.1||3541.6||0
1618504320000|2021-04-15 16:32:00|3546.6||3541.1||3546.6||3541.1||0
1618504410000|2021-04-15 16:33:30|3546.6||3546.6||3546.6||3546.6||0
1618505410000|2021-04-15 16:50:10|3546.1||3546.1||3546.1||3546.1||0
1618506080000|2021-04-15 17:01:20|3549.6||3545.6||3549.6||3545.6||0
1618506270000|2021-04-15 17:04:30|3549.6||3545.1||3549.6||3545.1||0
1618507260000|2021-04-15 17:21:00|3549.6||3544.6||3549.6||3544.6||0
1618507420000|2021-04-15 17:23:40|3549.6||3544.1||3549.6||3544.1||0
1618507670000|2021-04-15 17:27:50|3549.6||3543.6||3549.6||3543.6||0
1618507720000|2021-04-15 17:28:40|3549.6||3543.1||3549.6||3543.1||0
1618508150000|2021-04-15 17:35:50|3542.6||3542.6||3542.6||3542.6||0
1618510170000|2021-04-15 18:09:30|3549.6||3542.1||3549.6||3542.1||0
1618510410000|2021-04-15 18:13:30|3549.6||3541.6||3549.6||3541.6||0
1618510850000|2021-04-15 18:20:50|3549.1||3548.1||3549.1||3548.1||0
1618511230000|2021-04-15 18:27:10|3549.6||3547.6||3549.6||3547.6||0
1618511320000|2021-04-15 18:28:40|3549.6||3547.1||3549.6||3547.1||0
1618511650000|2021-04-15 18:34:10|3550.6||3546.6||3550.6||3546.6||0
1618512160000|2021-04-15 18:42:40|3550.6||3546.1||3550.6||3546.1||0
1618513290000|2021-04-15 19:01:30|3550.6||3545.6||3550.6||3545.6||0
1618513520000|2021-04-15 19:05:20|3545.1||3545.1||3545.1||3545.1||0
1618513850000|2021-04-15 19:10:50|3550.6||3544.6||3550.6||3544.6||0
1618514090000|2021-04-15 19:14:50|3550.6||3544.1||3550.6||3544.1||0
1618514520000|2021-04-15 19:22:00|3550.6||3543.6||3550.6||3543.6||0
1618514540000|2021-04-15 19:22:20|3531.6||3531.6||3531.6||3531.6||0
1618552800000|2021-04-16 06:00:00|3551.1|3515.6|3551.1|3515.6|3551.1|3515.6|3551.1|3515.6|0
1618552860000|2021-04-16 06:01:00|3541.6|3516.1|3541.6|3516.1|3541.6|3516.1|3541.6|3516.1|0
1618553310000|2021-04-16 06:08:30||3516.6||3516.6||3516.6||3516.6|0
1618553320000|2021-04-16 06:08:40||3516.1||3516.1||3516.1||3516.1|0
1618556380000|2021-04-16 06:59:40||3516.6||3516.6||3517.6||3516.6|0
1618556390000|2021-04-16 06:59:50||3516.1||3516.1||3517.1||3516.1|0
1618556400000|2021-04-16 07:00:00||3516.6||3516.1||3516.6||3516.1|0
1618556410000|2021-04-16 07:00:10||3516.6||3516.1||3516.6||3516.1|0
1618556550000|2021-04-16 07:02:30||3516.6||3517.6||3518.1||3516.6|0
1618556560000|2021-04-16 07:02:40||3518.1||3518.6||3518.6||3518.1|0
1618556570000|2021-04-16 07:02:50||3519.1||3520.1||3520.1||3519.1|0
1618556580000|2021-04-16 07:03:00||3519.6||3520.1||3520.1||3519.6|0
1618556590000|2021-04-16 07:03:10||3519.6||3519.6||3519.6||3519.6|0
1618556600000|2021-04-16 07:03:20||3520.1||3519.6||3520.1||3519.6|0
1618556610000|2021-04-16 07:03:30||3520.1||3520.1||3520.1||3520.1|0
1618556620000|2021-04-16 07:03:40|3541.1|3520.6|3530.6|3521.1|3541.1|3521.1|3530.6|3520.6|0
1618556630000|2021-04-16 07:03:50|3529.6||3524.1||3529.6||3524.1||0
1618556640000|2021-04-16 07:04:00|3524.6||3525.1||3525.1||3524.6||0
1618556650000|2021-04-16 07:04:10|3525.6|3522.1|3526.1|3522.1|3526.1|3522.1|3525.6|3522.1|0
1618556660000|2021-04-16 07:04:20|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.1|3521.6|1
1618556670000|2021-04-16 07:04:30|3526.1|3522.1|3525.6|3521.6|3526.1|3522.1|3525.6|3521.6|0
1618556680000|2021-04-16 07:04:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618556690000|2021-04-16 07:04:50|3524.6|3520.6|3524.1|3520.1|3524.6|3520.6|3524.1|3520.1|0
1618556700000|2021-04-16 07:05:00|3524.6||3524.6||3524.6||3524.1||0
1618556720000|2021-04-16 07:05:20|3524.1|3519.6|3523.6|3519.6|3524.1|3519.6|3523.6|3519.6|0
1618556730000|2021-04-16 07:05:30|3523.1|3519.1|3522.6|3518.1|3523.1|3519.1|3522.6|3518.1|0
1618556740000|2021-04-16 07:05:40|3522.1||3522.1||3522.1||3522.1||0
1618556750000|2021-04-16 07:05:50|3521.6|3517.6|3522.1|3517.6|3522.1|3517.6|3521.6|3517.6|0
1618556760000|2021-04-16 07:06:00|3521.6|3517.1|3521.6|3517.1|3521.6|3517.1|3521.6|3517.1|0
1618556770000|2021-04-16 07:06:10|3521.1|3516.6|3521.1|3516.6|3521.1|3517.1|3521.1|3516.6|0
1618556780000|2021-04-16 07:06:20||3517.1||3516.6||3517.1||3516.6|0
1618556790000|2021-04-16 07:06:30|3520.6|3517.1|3520.6|3516.6|3520.6|3517.1|3520.6|3516.6|0
1618556800000|2021-04-16 07:06:40|3521.1||3521.1||3521.1||3521.1||0
1618556830000|2021-04-16 07:07:10|3520.6||3520.6||3520.6||3520.6||0
1618556840000|2021-04-16 07:07:20|3521.1||3520.6||3521.1||3520.6||0
1618556850000|2021-04-16 07:07:30|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618556860000|2021-04-16 07:07:40|3520.6||3520.1||3520.6||3520.1||0
1618556870000|2021-04-16 07:07:50||3515.6||3515.6||3515.6||3515.6|0
1618556880000|2021-04-16 07:08:00|3519.6|3516.1|3519.6|3515.6|3519.6|3516.1|3519.6|3515.6|0
1618556890000|2021-04-16 07:08:10|3520.1||3520.1||3520.1||3520.1||0
1618556900000|2021-04-16 07:08:20|3519.6||3519.6||3519.6||3519.6||0
1618556910000|2021-04-16 07:08:30|3519.1|3515.1|3518.6|3514.6|3519.1|3515.1|3518.6|3514.6|0
1618556920000|2021-04-16 07:08:40|3519.1||3519.1||3519.1||3519.1||0
1618556930000|2021-04-16 07:08:50|3519.6|3515.1|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618556960000|2021-04-16 07:09:20|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618556970000|2021-04-16 07:09:30|3518.6|3514.6|3517.6|3513.6|3518.6|3514.6|3517.6|3513.6|0
1618556980000|2021-04-16 07:09:40|3517.1|3513.1|3516.6|3512.1|3517.1|3513.1|3516.6|3512.1|0
1618556990000|2021-04-16 07:09:50|3516.1||3516.1||3516.1||3516.1||0
1618557000000|2021-04-16 07:10:00|3515.6|3511.6|3515.1|3511.1|3515.6|3511.6|3515.1|3511.1|0
1618557010000|2021-04-16 07:10:10|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.1|3510.1|0
1618557020000|2021-04-16 07:10:20|3514.1|3510.1|3514.1|3509.6|3514.1|3510.1|3514.1|3509.6|0
1618557030000|2021-04-16 07:10:30|3513.6|3509.1|3513.1|3509.1|3513.6|3509.1|3513.1|3509.1|0
1618557050000|2021-04-16 07:10:50||3508.6||3508.6||3508.6||3508.6|0
1618557060000|2021-04-16 07:11:00|3513.6|3509.1|3513.6|3509.1|3513.6|3509.1|3513.6|3509.1|0
1618557070000|2021-04-16 07:11:10|3513.1||3513.6||3513.6||3513.1||0
1618557080000|2021-04-16 07:11:20|3514.1||3514.1||3514.1||3514.1||0
1618557090000|2021-04-16 07:11:30|3514.6|3509.6|3514.6|3510.1|3514.6|3510.1|3514.6|3509.6|0
1618557100000|2021-04-16 07:11:40|3515.1|3510.6|3515.1|3510.6|3515.1|3510.6|3515.1|3510.6|0
1618557110000|2021-04-16 07:11:50||3511.1||3511.1||3511.1||3511.1|0
1618557120000|2021-04-16 07:12:00||3510.6||3510.6||3510.6||3510.6|0
1618557130000|2021-04-16 07:12:10|3515.6|3511.1|3515.6|3511.1|3515.6|3511.1|3515.6|3511.1|0
1618557140000|2021-04-16 07:12:20||3511.6||3511.6||3511.6||3511.6|0
1618557150000|2021-04-16 07:12:30|3516.1||3516.1||3516.1||3516.1||0
1618557160000|2021-04-16 07:12:40||3512.1||3512.1||3512.1||3512.1|0
1618557180000|2021-04-16 07:13:00|3516.6|3512.6|3517.1|3512.6|3517.1|3512.6|3516.6|3512.6|0
1618557200000|2021-04-16 07:13:20|3516.6||3516.6||3516.6||3516.6||0
1618557210000|2021-04-16 07:13:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618557220000|2021-04-16 07:13:40|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618557240000|2021-04-16 07:14:00|3518.1||3517.6||3518.1||3517.6||0
1618557250000|2021-04-16 07:14:10|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618557270000|2021-04-16 07:14:30||3513.6||3513.6||3513.6||3513.6|0
1618557290000|2021-04-16 07:14:50|3518.6|3514.1|3518.6|3514.6|3518.6|3514.6|3518.6|3514.1|0
1618557300000|2021-04-16 07:15:00|3519.1|3515.1|3520.6|3516.6|3520.6|3516.6|3519.1|3515.1|0
1618557310000|2021-04-16 07:15:10|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618557330000|2021-04-16 07:15:30|3521.6|3517.6|3521.6|3517.6|3522.1|3518.1|3521.6|3517.6|0
1618557350000|2021-04-16 07:15:50|3522.1||3521.6||3522.1||3521.6||0
1618557370000|2021-04-16 07:16:10|3522.1||3522.1||3522.1||3522.1||0
1618557380000|2021-04-16 07:16:20|3522.6|3518.1|3522.6|3518.6|3522.6|3518.6|3522.6|3518.1|0
1618557390000|2021-04-16 07:16:30||3518.1||3518.1||3518.1||3518.1|0
1618557400000|2021-04-16 07:16:40|3522.1|3517.6|3522.1|3518.1|3522.1|3518.1|3521.6|3517.6|0
1618557410000|2021-04-16 07:16:50|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618557420000|2021-04-16 07:17:00|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618557440000|2021-04-16 07:17:20|3522.6||3522.6||3522.6||3522.6||0
1618557450000|2021-04-16 07:17:30|3522.1||3522.1||3522.1||3522.1||0
1618557470000|2021-04-16 07:17:50||3517.6||3517.6||3517.6||3517.6|0
1618557480000|2021-04-16 07:18:00|3521.6||3521.6||3521.6||3521.6||0
1618557490000|2021-04-16 07:18:10|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1618557500000|2021-04-16 07:18:20|3522.1|3518.1|3522.6|3518.1|3522.6|3518.1|3522.1|3518.1|0
1618557510000|2021-04-16 07:18:30|3523.1|3518.6|3523.1|3518.6|3523.1|3518.6|3523.1|3518.6|0
1618557520000|2021-04-16 07:18:40||3519.1||3519.1||3519.1||3519.1|0
1618557530000|2021-04-16 07:18:50|3523.6|3519.6|3524.1|3519.6|3524.1|3519.6|3523.6|3519.6|0
1618557540000|2021-04-16 07:19:00||3520.1||3520.1||3520.1||3520.1|0
1618557560000|2021-04-16 07:19:20|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618557570000|2021-04-16 07:19:30|3524.1|3520.1|3524.1|3519.6|3524.1|3520.1|3524.1|3519.6|0
1618557580000|2021-04-16 07:19:40|3524.6|3520.1|3524.6|3520.1|3524.6|3520.1|3524.6|3520.1|0
1618557590000|2021-04-16 07:19:50|3524.1|3519.6|3523.6|3519.6|3524.1|3519.6|3523.6|3519.6|0
1618557610000|2021-04-16 07:20:10|3523.1|3519.1|3522.6|3518.6|3523.1|3519.1|3522.6|3518.6|0
1618557620000|2021-04-16 07:20:20|3523.1|3519.1|3523.6|3519.1|3523.6|3519.1|3523.1|3519.1|0
1618557630000|2021-04-16 07:20:30||3519.6||3519.6||3519.6||3519.6|0
1618557640000|2021-04-16 07:20:40|3524.1||3524.1||3524.1||3524.1||0
1618557650000|2021-04-16 07:20:50|3524.6|3520.1|3524.6|3520.6|3524.6|3520.6|3524.6|3520.1|0
1618557660000|2021-04-16 07:21:00|3525.1|3521.1|3526.1|3521.6|3526.1|3521.6|3525.1|3521.1|0
1618557670000|2021-04-16 07:21:10|3525.6|3522.1|3526.1|3522.1|3526.1|3522.1|3525.6|3522.1|0
1618557680000|2021-04-16 07:21:20|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618557700000|2021-04-16 07:21:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618557710000|2021-04-16 07:21:50|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618557720000|2021-04-16 07:22:00||3521.1||3521.1||3521.1||3521.1|0
1618557740000|2021-04-16 07:22:20||3521.6||3521.6||3521.6||3521.6|0
1618557750000|2021-04-16 07:22:30||3521.1||3521.1||3521.1||3521.1|0
1618557770000|2021-04-16 07:22:50||3521.6||3521.6||3521.6||3521.6|0
1618557790000|2021-04-16 07:23:10|3526.1|3522.1|3526.6|3522.1|3526.6|3522.1|3526.1|3522.1|0
1618557800000|2021-04-16 07:23:20||3522.6||3522.6||3522.6||3522.6|0
1618557810000|2021-04-16 07:23:30||3522.1||3522.1||3522.1||3522.1|0
1618557830000|2021-04-16 07:23:50||3522.6||3522.6||3522.6||3522.6|0
1618557840000|2021-04-16 07:24:00|3527.1||3526.6||3527.1||3526.6||0
1618557850000|2021-04-16 07:24:10|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618557860000|2021-04-16 07:24:20|3526.6||3526.6||3526.6||3526.6||0
1618557880000|2021-04-16 07:24:40|3527.1|3522.6|3527.1|3522.6|3527.1|3522.6|3527.1|3522.6|0
1618557890000|2021-04-16 07:24:50|3526.6||3526.6||3526.6||3526.6||0
1618557900000|2021-04-16 07:25:00|3527.1||3527.1||3527.1||3527.1||0
1618557910000|2021-04-16 07:25:10||3523.1||3523.1||3523.1||3523.1|0
1618557950000|2021-04-16 07:25:50||3522.6||3522.6||3522.6||3522.6|0
1618557960000|2021-04-16 07:26:00||3523.1||3523.1||3523.1||3523.1|0
1618557970000|2021-04-16 07:26:10|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618557990000|2021-04-16 07:26:30|3528.1||3527.6||3528.1||3527.6||0
1618558040000|2021-04-16 07:27:20|3528.1||3528.1||3528.1||3528.1||0
1618558050000|2021-04-16 07:27:30||3524.1||3524.1||3524.1||3524.1|0
1618558060000|2021-04-16 07:27:40|3528.6||3528.6||3528.6||3528.6||0
1618558070000|2021-04-16 07:27:50|3528.1|3524.6|3528.1|3524.1|3528.1|3524.6|3528.1|3524.1|0
1618558090000|2021-04-16 07:28:10|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618558120000|2021-04-16 07:28:40|3528.1||3528.1||3528.1||3528.1||0
1618558140000|2021-04-16 07:29:00|3527.6||3527.6||3527.6||3527.6||0
1618558160000|2021-04-16 07:29:20|3527.1|3523.1|3527.1|3522.6|3527.1|3523.1|3527.1|3522.6|0
1618558170000|2021-04-16 07:29:30|3526.6|3523.1|3526.6|3522.1|3526.6|3523.1|3526.1|3522.1|0
1618558180000|2021-04-16 07:29:40||3522.6||3522.6||3522.6||3522.6|0
1618558190000|2021-04-16 07:29:50|3527.1||3526.6||3527.1||3526.6||0
1618558230000|2021-04-16 07:30:30||3522.1||3522.1||3522.1||3522.1|0
1618558240000|2021-04-16 07:30:40||3522.6||3522.1||3522.6||3522.1|0
1618558250000|2021-04-16 07:30:50|3526.1||3526.1||3526.1||3526.1||0
1618558280000|2021-04-16 07:31:20|3525.6|3521.6|3524.6|3520.6|3525.6|3521.6|3524.6|3520.6|0
1618558300000|2021-04-16 07:31:40||3520.1||3520.1||3520.1||3520.1|0
1618558310000|2021-04-16 07:31:50|3524.1||3524.1||3524.1||3524.1||0
1618558330000|2021-04-16 07:32:10|3524.6||3524.6||3524.6||3524.6||0
1618558340000|2021-04-16 07:32:20|3524.1||3524.1||3524.1||3524.1||0
1618558410000|2021-04-16 07:33:30|3523.6|3519.6|3523.6|3519.1|3523.6|3519.6|3523.6|3519.1|0
1618558420000|2021-04-16 07:33:40|3523.1||3523.1||3523.1||3523.1||0
1618558440000|2021-04-16 07:34:00|3523.6||3523.1||3523.6||3523.1||0
1618558470000|2021-04-16 07:34:30|3523.6||3523.1||3523.6||3523.1||0
1618558480000|2021-04-16 07:34:40|3522.6|3518.6|3522.6|3518.1|3522.6|3518.6|3522.6|3518.1|0
1618558490000|2021-04-16 07:34:50|3522.1|3517.6|3522.1|3517.6|3522.1|3517.6|3522.1|3517.6|0
1618558500000|2021-04-16 07:35:00||3518.1||3518.1||3518.1||3518.1|0
1618558510000|2021-04-16 07:35:10|3522.6||3522.6||3522.6||3522.6||0
1618558520000|2021-04-16 07:35:20||3518.6||3518.1||3518.6||3518.1|0
1618558530000|2021-04-16 07:35:30|3522.1||3522.1||3522.1||3522.1||0
1618558540000|2021-04-16 07:35:40|3522.6||3522.6||3522.6||3522.6||0
1618558550000|2021-04-16 07:35:50|3522.1|3517.6|3522.1|3517.6|3522.1|3517.6|3521.6|3517.6|0
1618558560000|2021-04-16 07:36:00||3518.1||3518.1||3518.1||3518.1|0
1618558580000|2021-04-16 07:36:20|3522.6||3522.6||3522.6||3522.6||0
1618558590000|2021-04-16 07:36:30||3518.6||3518.6||3518.6||3518.6|0
1618558600000|2021-04-16 07:36:40|3523.1||3523.1||3523.1||3523.1||0
1618558610000|2021-04-16 07:36:50|3522.6||3522.6||3522.6||3522.6||0
1618558620000|2021-04-16 07:37:00|3523.1||3523.1||3523.1||3523.1||0
1618558650000|2021-04-16 07:37:30|3522.6||3522.6||3522.6||3522.6||0
1618558660000|2021-04-16 07:37:40|3522.1|3518.1|3522.1|3517.6|3522.1|3518.1|3522.1|3517.6|0
1618558690000|2021-04-16 07:38:10||3518.1||3518.1||3518.1||3518.1|0
1618558700000|2021-04-16 07:38:20|3522.6||3522.6||3522.6||3522.6||0
1618558710000|2021-04-16 07:38:30||3518.6||3518.6||3518.6||3518.6|0
1618558720000|2021-04-16 07:38:40|3523.1||3523.1||3523.1||3523.1||0
1618558730000|2021-04-16 07:38:50|3522.6||3522.6||3522.6||3522.6||0
1618558750000|2021-04-16 07:39:10||3518.1||3518.1||3518.1||3518.1|0
1618558760000|2021-04-16 07:39:20||3518.6||3518.6||3518.6||3518.6|0
1618558810000|2021-04-16 07:40:10|3523.1||3523.1||3523.1||3523.1||0
1618558820000|2021-04-16 07:40:20||3519.1||3519.1||3519.1||3519.1|0
1618558850000|2021-04-16 07:40:50||3518.6||3518.6||3518.6||3518.6|0
1618558860000|2021-04-16 07:41:00|3522.6||3522.6||3522.6||3522.6||0
1618558890000|2021-04-16 07:41:30|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618558920000|2021-04-16 07:42:00|3522.6||3522.6||3522.6||3522.6||0
1618558930000|2021-04-16 07:42:10||3518.6||3518.6||3518.6||3518.6|0
1618558940000|2021-04-16 07:42:20||3518.1||3518.1||3518.1||3518.1|0
1618558950000|2021-04-16 07:42:30|3522.1|3517.6|3522.1|3518.1|3522.1|3518.1|3522.1|3517.6|0
1618559000000|2021-04-16 07:43:20|3521.6|3517.6|3521.6|3517.1|3521.6|3517.6|3521.6|3517.1|0
1618559010000|2021-04-16 07:43:30|3521.1||3521.1||3521.1||3521.1||0
1618559020000|2021-04-16 07:43:40||3516.6||3516.6||3516.6||3516.6|0
1618559040000|2021-04-16 07:44:00||3517.1||3516.6||3517.1||3516.6|0
1618559050000|2021-04-16 07:44:10|3520.6||3520.6||3520.6||3520.6||0
1618559060000|2021-04-16 07:44:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618559080000|2021-04-16 07:44:40||3516.6||3516.6||3516.6||3516.6|0
1618559100000|2021-04-16 07:45:00||3517.1||3517.1||3517.1||3517.1|0
1618559130000|2021-04-16 07:45:30|3521.6||3521.6||3521.6||3521.6||0
1618559150000|2021-04-16 07:45:50||3517.6||3517.6||3517.6||3517.6|0
1618559160000|2021-04-16 07:46:00|3522.1||3521.6||3522.1||3521.6||0
1618559180000|2021-04-16 07:46:20|3522.1||3522.1||3522.1||3522.1||0
1618559190000|2021-04-16 07:46:30||3518.1||3518.1||3518.1||3518.1|0
1618559210000|2021-04-16 07:46:50|3522.6||3522.6||3522.6||3522.6||0
1618559220000|2021-04-16 07:47:00||3518.6||3518.6||3518.6||3518.6|0
1618559230000|2021-04-16 07:47:10||3518.1||3518.1||3518.1||3518.1|0
1618559240000|2021-04-16 07:47:20||3518.6||3518.6||3518.6||3518.6|0
1618559260000|2021-04-16 07:47:40|3523.1||3523.1||3523.1||3523.1||0
1618559270000|2021-04-16 07:47:50||3519.1||3519.1||3519.1||3519.1|0
1618559340000|2021-04-16 07:49:00|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1618559350000|2021-04-16 07:49:10|3524.1|3520.6|3524.6|3520.6|3524.6|3520.6|3524.1|3520.6|0
1618559360000|2021-04-16 07:49:20|3525.1||3525.1||3525.1||3525.1||0
1618559370000|2021-04-16 07:49:30||3521.1||3521.1||3521.1||3521.1|0
1618559380000|2021-04-16 07:49:40|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618559390000|2021-04-16 07:49:50|3526.1||3526.1||3526.1||3526.1||0
1618559420000|2021-04-16 07:50:20|3526.6||3526.6||3526.6||3526.6||0
1618559430000|2021-04-16 07:50:30||3522.1||3522.6||3522.6||3522.1|0
1618559440000|2021-04-16 07:50:40||3522.1||3522.1||3522.1||3522.1|0
1618559460000|2021-04-16 07:51:00||3522.6||3522.6||3522.6||3522.6|0
1618559500000|2021-04-16 07:51:40|3527.1||3527.1||3527.1||3527.1||0
1618559530000|2021-04-16 07:52:10|3526.6||3526.6||3526.6||3526.6||0
1618559540000|2021-04-16 07:52:20|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618559550000|2021-04-16 07:52:30|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618559560000|2021-04-16 07:52:40|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618559600000|2021-04-16 07:53:20|3526.6||3526.6||3526.6||3526.6||0
1618559610000|2021-04-16 07:53:30|3526.1||3526.1||3526.1||3526.1||0
1618559620000|2021-04-16 07:53:40|3525.6|3521.6|3525.6|3521.1|3525.6|3521.6|3525.6|3521.1|0
1618559630000|2021-04-16 07:53:50|3525.1||3525.1||3525.1||3525.1||0
1618559640000|2021-04-16 07:54:00||3520.6||3521.1||3521.1||3520.6|0
1618559670000|2021-04-16 07:54:30||3520.6||3520.6||3520.6||3520.6|0
1618559690000|2021-04-16 07:54:50|3524.6||3524.6||3524.6||3524.6||0
1618559720000|2021-04-16 07:55:20||3520.1||3520.1||3520.1||3520.1|0
1618559770000|2021-04-16 07:56:10|3524.1||3524.1||3524.1||3524.1||0
1618559780000|2021-04-16 07:56:20||3519.6||3519.6||3519.6||3519.6|0
1618559800000|2021-04-16 07:56:40|3523.6|3519.1|3523.6|3519.6|3523.6|3519.6|3523.6|3519.1|0
1618559820000|2021-04-16 07:57:00|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|0
1618559830000|2021-04-16 07:57:10||3518.6||3518.6||3518.6||3518.6|0
1618559860000|2021-04-16 07:57:40|3522.6|3518.1|3522.6|3518.1|3522.6|3518.1|3522.6|3518.1|0
1618559870000|2021-04-16 07:57:50|3522.1|3517.6|3522.1|3517.6|3522.1|3517.6|3522.1|3517.6|0
1618559880000|2021-04-16 07:58:00|3521.6|3518.1|3521.1|3517.1|3521.6|3518.1|3521.1|3517.1|0
1618559890000|2021-04-16 07:58:10||3516.6||3516.6||3516.6||3516.6|0
1618559900000|2021-04-16 07:58:20|3520.6||3520.6||3520.6||3520.6||0
1618559960000|2021-04-16 07:59:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618559980000|2021-04-16 07:59:40|3521.6||3521.6||3521.6||3521.6||0
1618559990000|2021-04-16 07:59:50||3517.6||3517.6||3517.6||3517.6|0
1618560000000|2021-04-16 08:00:00|3521.1||3521.6||3521.6||3521.1||0
1618560010000|2021-04-16 08:00:10||3517.1||3517.6||3517.6||3517.1|0
1618560060000|2021-04-16 08:01:00|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618560080000|2021-04-16 08:01:20|3520.6||3520.6||3520.6||3520.6||0
1618560090000|2021-04-16 08:01:30|3521.1||3521.1||3521.1||3521.1||0
1618560100000|2021-04-16 08:01:40|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618560110000|2021-04-16 08:01:50|3522.1|3518.1|3522.1|3518.6|3522.6|3518.6|3522.1|3518.1|0
1618560120000|2021-04-16 08:02:00|3522.6||3522.6||3522.6||3522.1||0
1618560170000|2021-04-16 08:02:50|3522.1|3519.1|3522.1|3518.1|3522.1|3519.1|3522.1|3518.1|0
1618560210000|2021-04-16 08:03:30|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618560220000|2021-04-16 08:03:40|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618560230000|2021-04-16 08:03:50|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618560250000|2021-04-16 08:04:10|3523.1||3523.1||3523.1||3523.1||0
1618560270000|2021-04-16 08:04:30|3523.6||3523.6||3523.6||3523.6||0
1618560280000|2021-04-16 08:04:40|3523.1||3523.1||3523.1||3523.1||0
1618560300000|2021-04-16 08:05:00|3523.6||3523.6||3523.6||3523.6||0
1618560390000|2021-04-16 08:06:30|3523.1||3523.1||3523.1||3523.1||0
1618560400000|2021-04-16 08:06:40|3523.6||3523.6||3523.6||3523.6||0
1618560440000|2021-04-16 08:07:20|3524.1||3524.1||3524.1||3524.1||0
1618560450000|2021-04-16 08:07:30|3523.6||3524.1||3524.1||3523.6||0
1618560460000|2021-04-16 08:07:40|3523.6||3523.6||3523.6||3523.6||0
1618560470000|2021-04-16 08:07:50|3524.1||3523.6||3524.1||3523.6||0
1618560530000|2021-04-16 08:08:50|3524.1|3519.1|3524.1|3520.1|3524.1|3520.1|3524.1|3519.1|0
1618560540000|2021-04-16 08:09:00|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618560550000|2021-04-16 08:09:10|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618560560000|2021-04-16 08:09:20|3524.6||3524.6||3524.6||3524.6||0
1618560570000|2021-04-16 08:09:30|3525.1||3524.6||3525.1||3524.6||0
1618560580000|2021-04-16 08:09:40|3525.1|3520.6|3524.6|3520.6|3525.1|3520.6|3524.6|3520.6|0
1618560630000|2021-04-16 08:10:30|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1618560640000|2021-04-16 08:10:40||3520.6||3520.6||3520.6||3520.6|0
1618560650000|2021-04-16 08:10:50||3520.1||3520.6||3520.6||3520.1|0
1618560660000|2021-04-16 08:11:00||3520.1||3520.1||3520.1||3520.1|0
1618560680000|2021-04-16 08:11:20|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618560710000|2021-04-16 08:11:50|3524.1|3520.1|3523.6|3519.6|3524.1|3520.1|3523.6|3519.6|0
1618560720000|2021-04-16 08:12:00|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1618560740000|2021-04-16 08:12:20|3524.6||3524.6||3524.6||3524.6||0
1618560760000|2021-04-16 08:12:40|3525.1|3520.6|3525.6|3521.6|3525.6|3522.1|3525.1|3520.6|0
1618560770000|2021-04-16 08:12:50|3526.1|3522.1|3525.6|3522.1|3526.1|3522.1|3525.6|3522.1|0
1618560780000|2021-04-16 08:13:00||3521.6||3522.1||3522.1||3521.6|0
1618560820000|2021-04-16 08:13:40|3526.1||3526.1||3526.1||3526.1||0
1618560840000|2021-04-16 08:14:00|3525.6||3525.6||3525.6||3525.6||0
1618560860000|2021-04-16 08:14:20||3521.6||3521.6||3521.6||3521.6|0
1618560890000|2021-04-16 08:14:50|3525.1||3525.6||3525.6||3525.1||0
1618560960000|2021-04-16 08:16:00|3526.1||3526.1||3526.1||3526.1||0
1618560970000|2021-04-16 08:16:10||3522.1||3522.6||3522.6||3522.1|0
1618560980000|2021-04-16 08:16:20|3526.6|3522.1|3526.6|3522.6|3526.6|3522.6|3526.6|3522.1|0
1618560990000|2021-04-16 08:16:30|3527.1||3527.1||3527.1||3527.1||0
1618561000000|2021-04-16 08:16:40||3523.1||3523.6||3523.6||3523.1|0
1618561010000|2021-04-16 08:16:50||3523.1||3523.1||3523.1||3523.1|0
1618561020000|2021-04-16 08:17:00||3523.6||3523.1||3523.6||3523.1|0
1618561030000|2021-04-16 08:17:10|3527.6|3524.1|3528.6|3525.1|3528.6|3525.1|3527.6|3524.1|1
1618561040000|2021-04-16 08:17:20|3529.1||3529.1||3529.1||3529.1||0
1618561080000|2021-04-16 08:18:00|3528.6||3528.6||3528.6||3528.6||0
1618561100000|2021-04-16 08:18:20|3529.1||3529.1||3529.1||3529.1||0
1618561180000|2021-04-16 08:19:40|3529.6|3526.1|3530.1|3526.1|3530.1|3526.1|3529.6|3526.1|0
1618561220000|2021-04-16 08:20:20|3530.6||3530.6||3530.6||3530.6||0
1618561230000|2021-04-16 08:20:30|3530.1||3530.1||3530.1||3530.1||0
1618561250000|2021-04-16 08:20:50||3526.6||3526.6||3526.6||3526.6|0
1618561260000|2021-04-16 08:21:00||3526.1||3526.6||3526.6||3526.1|0
1618561270000|2021-04-16 08:21:10|3530.6||3530.1||3530.6||3530.1||0
1618561290000|2021-04-16 08:21:30|3530.6||3530.6||3530.6||3530.6||0
1618561300000|2021-04-16 08:21:40||3526.1||3526.6||3526.6||3526.1|0
1618561330000|2021-04-16 08:22:10|3531.1|3527.1|3531.1|3527.6|3531.1|3527.6|3531.1|3527.1|0
1618561350000|2021-04-16 08:22:30||3527.1||3527.6||3527.6||3527.1|0
1618561360000|2021-04-16 08:22:40|3531.6||3531.6||3531.6||3531.6||0
1618561390000|2021-04-16 08:23:10|3531.1||3531.1||3531.1||3531.1||0
1618561400000|2021-04-16 08:23:20||3527.1||3527.1||3527.1||3527.1|0
1618561440000|2021-04-16 08:24:00|3531.6|3527.6|3531.6|3528.1|3531.6|3528.1|3531.6|3527.6|0
1618561450000|2021-04-16 08:24:10|3532.1|3527.6|3531.6|3528.1|3532.1|3528.1|3531.6|3527.6|0
1618561460000|2021-04-16 08:24:20||3527.6||3527.6||3527.6||3527.6|0
1618561470000|2021-04-16 08:24:30|3531.1||3531.1||3531.1||3531.1||0
1618561510000|2021-04-16 08:25:10|3530.6|3527.1|3530.1|3526.6|3530.6|3527.1|3530.1|3526.6|0
1618561550000|2021-04-16 08:25:50|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|0
1618561560000|2021-04-16 08:26:00||3525.6||3525.6||3525.6||3525.6|0
1618561570000|2021-04-16 08:26:10||3525.1||3525.6||3525.6||3525.1|0
1618561600000|2021-04-16 08:26:40||3525.1||3525.6||3525.6||3525.1|0
1618561650000|2021-04-16 08:27:30|3529.1||3529.1||3529.1||3529.1||0
1618561680000|2021-04-16 08:28:00||3525.1||3525.1||3525.1||3525.1|0
1618561710000|2021-04-16 08:28:30|3528.6||3528.6||3528.6||3528.6||0
1618561730000|2021-04-16 08:28:50||3524.6||3524.6||3524.6||3524.6|0
1618561780000|2021-04-16 08:29:40|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|0
1618561790000|2021-04-16 08:29:50|3529.6||3529.6||3529.6||3529.6||0
1618561800000|2021-04-16 08:30:00||3525.1||3525.6||3525.6||3525.1|0
1618561820000|2021-04-16 08:30:20|3529.1|3525.1|3529.1|3525.1|3529.1|3525.6|3529.1|3525.1|0
1618561840000|2021-04-16 08:30:40|3528.6||3528.6||3528.6||3528.6||0
1618561850000|2021-04-16 08:30:50||3524.6||3524.6||3525.1||3524.6|0
1618561860000|2021-04-16 08:31:00|3528.1||3528.1||3528.1||3528.1||0
1618561880000|2021-04-16 08:31:20||3524.1||3524.6||3524.6||3524.1|0
1618561900000|2021-04-16 08:31:40||3524.1||3524.1||3524.1||3524.1|0
1618561910000|2021-04-16 08:31:50|3527.6|3523.6|3527.6|3524.1|3527.6|3524.1|3527.6|3523.6|0
1618561930000|2021-04-16 08:32:10|3528.1||3528.1||3528.1||3528.1||0
1618561970000|2021-04-16 08:32:50||3524.6||3524.6||3524.6||3524.6|0
1618561980000|2021-04-16 08:33:00|3528.6||3528.6||3528.6||3528.6||0
1618561990000|2021-04-16 08:33:10|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618562050000|2021-04-16 08:34:10|3527.6||3527.6||3527.6||3527.6||0
1618562060000|2021-04-16 08:34:20|3528.1||3528.1||3528.1||3528.1||0
1618562080000|2021-04-16 08:34:40|3527.6||3527.6||3527.6||3527.6||0
1618562090000|2021-04-16 08:34:50||3523.6||3523.6||3523.6||3523.6|0
1618562100000|2021-04-16 08:35:00|3527.1||3527.1||3527.1||3527.1||0
1618562110000|2021-04-16 08:35:10|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|1
1618562120000|2021-04-16 08:35:20||3522.6||3522.6||3522.6||3522.6|0
1618562130000|2021-04-16 08:35:30|3526.1||3526.1||3526.1||3526.1||0
1618562140000|2021-04-16 08:35:40||3522.1||3522.1||3522.1||3522.1|0
1618562170000|2021-04-16 08:36:10||3522.6||3522.1||3522.6||3521.6|0
1618562180000|2021-04-16 08:36:20||3521.6||3522.1||3522.1||3521.6|0
1618562200000|2021-04-16 08:36:40|3525.6|3521.6|3525.6|3521.6|3525.6|3522.1|3525.6|3521.6|0
1618562210000|2021-04-16 08:36:50||3521.1||3521.6||3521.6||3521.1|0
1618562220000|2021-04-16 08:37:00||3521.1||3521.6||3521.6||3521.1|0
1618562240000|2021-04-16 08:37:20|3526.1||3526.1||3526.1||3526.1||0
1618562250000|2021-04-16 08:37:30||3522.1||3522.6||3522.6||3522.1|0
1618562280000|2021-04-16 08:38:00|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|0
1618562290000|2021-04-16 08:38:10|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1618562310000|2021-04-16 08:38:30|3524.6|3521.1|3524.6|3520.6|3524.6|3521.1|3524.6|3520.6|0
1618562330000|2021-04-16 08:38:50|3524.1||3524.1||3524.1||3524.1||0
1618562350000|2021-04-16 08:39:10|3524.6||3524.6||3524.6||3524.6||0
1618562390000|2021-04-16 08:39:50|3525.1||3525.1||3525.1||3525.1||0
1618562410000|2021-04-16 08:40:10|3524.6|3520.1|3524.6|3521.1|3524.6|3521.1|3524.6|3520.1|0
1618562420000|2021-04-16 08:40:20||3520.6||3521.1||3521.1||3520.6|0
1618562480000|2021-04-16 08:41:20||3521.6||3522.1||3522.1||3521.6|0
1618562490000|2021-04-16 08:41:30||3521.6||3522.1||3522.1||3521.6|0
1618562510000|2021-04-16 08:41:50||3521.6||3521.6||3521.6||3521.6|0
1618562520000|2021-04-16 08:42:00||3521.1||3521.6||3521.6||3521.1|0
1618562620000|2021-04-16 08:43:40||3521.1||3521.6||3521.6||3521.1|0
1618562630000|2021-04-16 08:43:50||3521.1||3521.1||3521.1||3521.1|0
1618562680000|2021-04-16 08:44:40||3520.6||3520.6||3520.6||3520.6|0
1618562720000|2021-04-16 08:45:20||3520.1||3520.6||3520.6||3520.1|0
1618562790000|2021-04-16 08:46:30||3521.1||3521.6||3521.6||3521.1|0
1618562840000|2021-04-16 08:47:20|||||||||2
1618562920000|2021-04-16 08:48:40|3525.6||3525.6||3525.6||3525.6||3
1618562930000|2021-04-16 08:48:50||3522.1||3521.6||3522.1||3521.6|0
1618562960000|2021-04-16 08:49:20|3525.1||3525.1||3525.1||3525.1||0
1618562980000|2021-04-16 08:49:40|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|0
1618562990000|2021-04-16 08:49:50|3524.1|3520.6|3524.1|3520.6|3524.1|3520.6|3524.1|3520.6|0
1618563000000|2021-04-16 08:50:00||3520.1||3520.1||3520.1||3520.1|0
1618563020000|2021-04-16 08:50:20|3523.6||3523.6||3523.6||3523.6||0
1618563030000|2021-04-16 08:50:30||3519.6||3520.1||3520.1||3519.6|0
1618563080000|2021-04-16 08:51:20||3519.6||3519.6||3519.6||3519.6|0
1618563090000|2021-04-16 08:51:30|3523.1||3523.1||3523.1||3523.1||0
1618563110000|2021-04-16 08:51:50||3519.1||3519.1||3519.1||3519.1|0
1618563140000|2021-04-16 08:52:20|3523.6||3523.6||3523.6||3523.6||0
1618563150000|2021-04-16 08:52:30|3523.1||3523.1||3523.1||3523.1||0
1618563180000|2021-04-16 08:53:00|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|0
1618563210000|2021-04-16 08:53:30|3524.1|3519.6|3524.1|3520.1|3524.1|3520.1|3524.1|3519.6|0
1618563220000|2021-04-16 08:53:40||3519.6||3519.6||3519.6||3519.6|0
1618563230000|2021-04-16 08:53:50|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3519.6|0
1618563300000|2021-04-16 08:55:00|3524.1||3523.6||3524.1||3523.6||0
1618563310000|2021-04-16 08:55:10|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|0
1618563340000|2021-04-16 08:55:40||3519.1||3519.1||3519.1||3518.6|0
1618563390000|2021-04-16 08:56:30|3522.6||3522.6||3522.6||3522.6||0
1618563430000|2021-04-16 08:57:10|3523.1||3523.1||3523.1||3523.1||0
1618563490000|2021-04-16 08:58:10|3523.6||3523.6||3523.6||3523.6||0
1618563500000|2021-04-16 08:58:20||3519.6||3520.1||3520.1||3519.6|0
1618563520000|2021-04-16 08:58:40||3519.6||3520.1||3520.1||3519.6|0
1618563530000|2021-04-16 08:58:50||3519.6||3520.1||3520.1||3519.6|0
1618563550000|2021-04-16 08:59:10||3519.6||3520.1||3520.1||3519.6|0
1618563560000|2021-04-16 08:59:20||3519.6||3520.1||3520.1||3519.6|0
1618563570000|2021-04-16 08:59:30||3519.6||3520.1||3520.1||3519.6|0
1618563580000|2021-04-16 08:59:40|3524.1|3519.6|3524.1|3520.1|3524.1|3520.1|3524.1|3519.6|0
1618563590000|2021-04-16 08:59:50||3519.6||3520.1||3520.1||3519.6|0
1618563600000|2021-04-16 09:00:00||3519.6||3520.1||3520.1||3519.6|0
1618563620000|2021-04-16 09:00:20||3519.6||3519.6||3519.6||3519.6|0
1618563630000|2021-04-16 09:00:30||3520.1||3520.1||3520.1||3520.1|0
1618563640000|2021-04-16 09:00:40||3519.6||3520.1||3520.1||3519.6|0
1618563690000|2021-04-16 09:01:30|3524.6||3524.6||3524.6||3524.6||0
1618563700000|2021-04-16 09:01:40|3524.1||3524.1||3524.1||3524.1||0
1618563740000|2021-04-16 09:02:20|3524.6|3520.6|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1618563750000|2021-04-16 09:02:30|3525.1|3520.6|3524.6|3521.1|3525.1|3521.1|3524.6|3520.6|0
1618563770000|2021-04-16 09:02:50|3525.1||3525.1||3525.1||3525.1||0
1618563790000|2021-04-16 09:03:10||3521.6||3521.6||3521.6||3521.6|0
1618563810000|2021-04-16 09:03:30||3521.1||3521.6||3521.6||3521.1|0
1618563820000|2021-04-16 09:03:40|3525.6|3521.1|3526.1|3522.1|3526.1|3522.1|3525.6|3521.1|0
1618563830000|2021-04-16 09:03:50|3526.6|3522.6|3526.6|3523.1|3526.6|3523.1|3526.6|3522.6|0
1618563860000|2021-04-16 09:04:20|3527.1||3527.1||3527.1||3527.1||0
1618563880000|2021-04-16 09:04:40|3527.6|3523.6|3527.6|3524.1|3527.6|3524.1|3527.6|3523.6|0
1618563890000|2021-04-16 09:04:50||3523.6||3523.6||3523.6||3523.6|0
1618563900000|2021-04-16 09:05:00|3528.1|3524.6|3529.1|3524.6|3529.1|3524.6|3528.1|3524.6|0
1618563910000|2021-04-16 09:05:10|3528.6||3528.6||3528.6||3528.6||0
1618563940000|2021-04-16 09:05:40|3528.1|3524.1|3528.1|3524.6|3528.1|3524.6|3528.1|3524.1|0
1618563950000|2021-04-16 09:05:50||3524.1||3524.1||3524.1||3524.1|0
1618563960000|2021-04-16 09:06:00|3527.6||3528.1||3528.1||3527.6||0
1618563990000|2021-04-16 09:06:30|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1618564000000|2021-04-16 09:06:40|3529.1||3529.1||3529.1||3529.1||0
1618564050000|2021-04-16 09:07:30|3529.6||3529.6||3529.6||3529.6||0
1618564070000|2021-04-16 09:07:50|3529.1||3529.1||3529.1||3529.1||0
1618564080000|2021-04-16 09:08:00|3529.6||3529.6||3529.6||3529.6||0
1618564090000|2021-04-16 09:08:10||3525.6||3526.1||3526.1||3525.6|0
1618564100000|2021-04-16 09:08:20||3525.6||3525.6||3525.6||3525.6|0
1618564160000|2021-04-16 09:09:20|3529.1||3529.1||3529.1||3529.1||0
1618564200000|2021-04-16 09:10:00|3529.6|3525.1|3529.6|3526.1|3529.6|3526.1|3529.6|3525.1|0
1618564220000|2021-04-16 09:10:20||3525.6||3525.6||3525.6||3525.6|0
1618564240000|2021-04-16 09:10:40||3525.1||3525.6||3525.6||3525.1|0
1618564250000|2021-04-16 09:10:50|3529.1||3529.6||3529.6||3529.1||0
1618564290000|2021-04-16 09:11:30|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618564310000|2021-04-16 09:11:50||3525.1||3525.6||3525.6||3525.1|0
1618564340000|2021-04-16 09:12:20||3525.1||3525.1||3525.1||3525.1|0
1618564350000|2021-04-16 09:12:30||3525.6||3525.6||3525.6||3525.1|0
1618564380000|2021-04-16 09:13:00|3529.6||3530.1||3530.1||3529.6||0
1618564430000|2021-04-16 09:13:50|3529.6||3529.6||3529.6||3529.6||0
1618564440000|2021-04-16 09:14:00|3530.1|3526.1|3530.1|3526.6|3530.1|3526.6|3530.1|3526.1|0
1618564450000|2021-04-16 09:14:10||3526.1||3526.6||3526.6||3526.1|0
1618564460000|2021-04-16 09:14:20||3526.1||3526.6||3526.6||3526.1|0
1618564500000|2021-04-16 09:15:00|3530.6|3526.1|3530.6|3526.6|3530.6|3526.6|3530.6|3526.1|0
1618564510000|2021-04-16 09:15:10|3531.1|3527.1|3531.1|3527.1|3531.1|3527.6|3531.1|3527.1|0
1618564520000|2021-04-16 09:15:20|3531.6|3527.6|3531.1|3527.6|3531.6|3527.6|3531.1|3527.1|0
1618564530000|2021-04-16 09:15:30||3527.1||3527.6||3527.6||3527.1|0
1618564550000|2021-04-16 09:15:50||3527.1||3527.6||3527.6||3527.1|0
1618564570000|2021-04-16 09:16:10|3530.6|3527.1|3530.6|3526.6|3530.6|3527.1|3530.6|3526.1|0
1618564580000|2021-04-16 09:16:20|3530.1|3526.1|3529.6|3526.1|3530.1|3526.6|3529.6|3526.1|0
1618564590000|2021-04-16 09:16:30|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618564600000|2021-04-16 09:16:40|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1618564620000|2021-04-16 09:17:00||3524.6||3524.6||3524.6||3524.6|0
1618564680000|2021-04-16 09:18:00||3524.1||3524.6||3524.6||3524.1|0
1618564690000|2021-04-16 09:18:10||3524.1||3524.6||3524.6||3524.1|0
1618564710000|2021-04-16 09:18:30|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618564720000|2021-04-16 09:18:40||3523.6||3524.1||3524.1||3523.6|0
1618564730000|2021-04-16 09:18:50|3527.6|3523.6|3527.1|3523.6|3527.6|3523.6|3527.1|3523.1|0
1618564740000|2021-04-16 09:19:00|3526.6|3523.1|3526.1|3522.6|3526.6|3523.1|3526.1|3522.6|0
1618564750000|2021-04-16 09:19:10||3522.1||3522.1||3522.1||3522.1|0
1618564770000|2021-04-16 09:19:30|3525.6||3525.6||3525.6||3525.6||0
1618564790000|2021-04-16 09:19:50|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1618564830000|2021-04-16 09:20:30|3525.6||3525.6||3525.6||3525.6||0
1618564860000|2021-04-16 09:21:00|3525.1||3525.1||3525.1||3525.1||0
1618564870000|2021-04-16 09:21:10|3525.6|3521.1|3525.1|3521.6|3525.6|3521.6|3525.1|3521.1|0
1618564880000|2021-04-16 09:21:20|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|0
1618564890000|2021-04-16 09:21:30||3520.6||3521.1||3521.1||3520.6|0
1618564910000|2021-04-16 09:21:50|3525.1||3525.1||3525.1||3525.1||0
1618564920000|2021-04-16 09:22:00|3524.6||3524.6||3524.6||3524.6||0
1618564930000|2021-04-16 09:22:10||3520.6||3520.6||3520.6||3520.6|0
1618564940000|2021-04-16 09:22:20|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3519.6|0
1618564950000|2021-04-16 09:22:30|3525.1||3525.1||3525.1||3525.1||9
1618564960000|2021-04-16 09:22:40|3524.6||3524.1||3524.6||3524.1||0
1618564980000|2021-04-16 09:23:00||3519.6||3520.1||3520.1||3519.6|0
1618565000000|2021-04-16 09:23:20|3523.6||3523.6||3523.6||3523.6||0
1618565010000|2021-04-16 09:23:30|3524.1||3524.1||3524.1||3524.1||0
1618565030000|2021-04-16 09:23:50||3519.6||3520.1||3520.1||3519.6|0
1618565050000|2021-04-16 09:24:10|3523.6|3519.6|3523.6|3520.1|3523.6|3520.1|3523.6|3519.6|0
1618565060000|2021-04-16 09:24:20||3519.6||3519.6||3519.6||3519.6|0
1618565080000|2021-04-16 09:24:40||3520.1||3520.1||3520.1||3519.6|0
1618565090000|2021-04-16 09:24:50|3524.1|3521.1|3524.6|3521.1|3524.6|3521.1|3524.1|3521.1|0
1618565100000|2021-04-16 09:25:00|3525.1||3525.1||3525.1||3525.1||0
1618565110000|2021-04-16 09:25:10|3525.6|3520.6|3526.1|3522.1|3526.1|3522.1|3525.6|3520.6|0
1618565120000|2021-04-16 09:25:20|3526.6|3523.1|3527.1|3523.1|3527.1|3523.1|3526.6|3523.1|0
1618565130000|2021-04-16 09:25:30|3526.6|3522.6|3526.6|3523.1|3526.6|3523.1|3526.6|3522.6|0
1618565140000|2021-04-16 09:25:40|3527.1||3527.1||3527.1||3527.1||0
1618565170000|2021-04-16 09:26:10||3522.6||3523.1||3523.1||3522.6|0
1618565200000|2021-04-16 09:26:40|3527.6|3522.6|3527.6|3523.1|3527.6|3523.1|3527.6|3522.6|0
1618565210000|2021-04-16 09:26:50||3523.6||3523.1||3523.6||3523.1|0
1618565220000|2021-04-16 09:27:00||3523.6||3523.6||3523.6||3523.1|0
1618565230000|2021-04-16 09:27:10|3528.1||3528.1||3528.1||3528.1||0
1618565240000|2021-04-16 09:27:20||3524.1||3524.6||3524.6||3524.1|0
1618565280000|2021-04-16 09:28:00||3524.1||3524.6||3524.6||3524.1|0
1618565290000|2021-04-16 09:28:10||3524.1||3524.6||3524.6||3524.1|0
1618565310000|2021-04-16 09:28:30||3524.1||3524.6||3524.6||3524.1|0
1618565350000|2021-04-16 09:29:10|3527.6|3524.1|3527.6|3524.1|3527.6|3524.1|3527.6|3524.1|0
1618565360000|2021-04-16 09:29:20|3528.1|3523.6|3528.1|3524.1|3528.1|3524.1|3528.1|3523.6|0
1618565380000|2021-04-16 09:29:40||3523.6||3524.1||3524.1||3523.6|0
1618565390000|2021-04-16 09:29:50||3523.6||3524.1||3524.1||3523.6|0
1618565400000|2021-04-16 09:30:00|3527.6||3527.6||3527.6||3527.6||0
1618565430000|2021-04-16 09:30:30|3528.1|3523.6|3528.1|3524.1|3528.1|3524.1|3528.1|3523.6|0
1618565460000|2021-04-16 09:31:00||3523.6||3524.1||3524.1||3523.6|0
1618565470000|2021-04-16 09:31:10|3528.6|3524.6|3528.6|3525.1|3528.6|3525.1|3528.6|3524.6|0
1618565490000|2021-04-16 09:31:30||3524.6||3524.6||3524.6||3524.6|0
1618565500000|2021-04-16 09:31:40||3525.1||3525.1||3525.1||3525.1|0
1618565520000|2021-04-16 09:32:00|3529.1||3529.1||3529.1||3529.1||0
1618565540000|2021-04-16 09:32:20|3529.6||3529.6||3529.6||3529.6||0
1618565550000|2021-04-16 09:32:30||3525.6||3526.1||3526.1||3525.6|0
1618565570000|2021-04-16 09:32:50||3525.6||3526.1||3526.1||3525.6|0
1618565580000|2021-04-16 09:33:00|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618565590000|2021-04-16 09:33:10||3525.1||3525.6||3525.6||3525.1|0
1618565610000|2021-04-16 09:33:30||3525.1||3525.1||3525.1||3525.1|0
1618565620000|2021-04-16 09:33:40|3528.6||3528.6||3528.6||3528.6||0
1618565640000|2021-04-16 09:34:00|3528.1|3524.6|3528.1|3524.1|3528.1|3524.6|3528.1|3524.1|0
1618565650000|2021-04-16 09:34:10||3523.6||3524.1||3524.6||3523.6|0
1618565660000|2021-04-16 09:34:20||3524.6||3524.6||3524.6||3524.1|0
1618565670000|2021-04-16 09:34:30|3528.6|3524.1|3528.6|3524.6|3528.6|3524.6|3528.6|3524.1|0
1618565680000|2021-04-16 09:34:40|3528.1|3524.1|3528.1|3524.1|3528.1|3524.6|3528.1|3524.1|0
1618565690000|2021-04-16 09:34:50||3524.6||3524.1||3524.6||3524.1|0
1618565700000|2021-04-16 09:35:00||3524.6||3524.6||3524.6||3524.6|0
1618565710000|2021-04-16 09:35:10|3528.6||3528.6||3528.6||3528.6||0
1618565750000|2021-04-16 09:35:50|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618565760000|2021-04-16 09:36:00|3529.6||3529.6||3529.6||3529.6||0
1618565790000|2021-04-16 09:36:30||3525.1||3526.1||3526.1||3525.1|0
1618565850000|2021-04-16 09:37:30||3525.6||3525.6||3525.6||3525.6|0
1618565860000|2021-04-16 09:37:40||3526.1||3526.1||3526.1||3526.1|0
1618565870000|2021-04-16 09:37:50||3525.6||3525.6||3525.6||3525.6|0
1618565880000|2021-04-16 09:38:00|3530.1|3526.6|3530.1|3526.6|3530.6|3526.6|3530.1|3526.6|0
1618565890000|2021-04-16 09:38:10|3530.6|3526.1|3530.6|3526.6|3530.6|3526.6|3530.6|3526.1|0
1618565900000|2021-04-16 09:38:20||3526.1||3526.6||3526.6||3526.1|0
1618565910000|2021-04-16 09:38:30||3526.1||3526.6||3526.6||3526.1|0
1618565950000|2021-04-16 09:39:10|3531.1|3527.1|3531.6|3527.6|3531.6|3527.6|3531.1|3527.1|0
1618566000000|2021-04-16 09:40:00|3531.1||3531.1||3531.1||3531.1||0
1618566010000|2021-04-16 09:40:10|3531.6||3531.6||3531.6||3531.6||0
1618566050000|2021-04-16 09:40:50|3532.1||3531.6||3532.1||3531.6||0
1618566070000|2021-04-16 09:41:10|3532.1|3528.1|3533.1|3528.6|3533.1|3528.6|3532.1|3528.1|0
1618566080000|2021-04-16 09:41:20||3529.1||3529.1||3529.1||3528.6|0
1618566090000|2021-04-16 09:41:30|3532.6||3532.6||3532.6||3532.6||0
1618566100000|2021-04-16 09:41:40||3528.6||3528.6||3529.1||3528.6|0
1618566110000|2021-04-16 09:41:50|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|0
1618566120000|2021-04-16 09:42:00|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1618566130000|2021-04-16 09:42:10||3527.1||3527.6||3527.6||3527.1|0
1618566150000|2021-04-16 09:42:30|3532.1|3528.1|3532.1|3528.1|3532.1|3528.6|3532.1|3528.1|0
1618566160000|2021-04-16 09:42:40||3528.6||3528.6||3528.6||3528.1|0
1618566180000|2021-04-16 09:43:00|3532.6||3532.6||3532.6||3532.6||0
1618566200000|2021-04-16 09:43:20|3532.1||3532.1||3532.1||3532.1||0
1618566220000|2021-04-16 09:43:40|3532.6||3532.6||3532.6||3532.6||0
1618566250000|2021-04-16 09:44:10|3533.1||3533.1||3533.1||3533.1||0
1618566280000|2021-04-16 09:44:40|3532.6|3528.1|3532.6|3528.6|3532.6|3528.6|3532.6|3528.1|0
1618566290000|2021-04-16 09:44:50|3532.1|3528.1|3532.1|3528.6|3532.1|3528.6|3532.1|3528.1|0
1618566300000|2021-04-16 09:45:00|3532.6|3528.1|3532.6|3528.6|3532.6|3528.6|3532.6|3528.1|0
1618566310000|2021-04-16 09:45:10|3533.1||3533.1||3533.1||3533.1||0
1618566340000|2021-04-16 09:45:40|3533.6|3529.1|3533.6|3529.6|3533.6|3529.6|3533.6|3529.1|0
1618566350000|2021-04-16 09:45:50||3529.1||3530.1||3530.1||3529.1|0
1618566370000|2021-04-16 09:46:10||3529.6||3530.1||3530.1||3529.6|0
1618566380000|2021-04-16 09:46:20||3529.6||3529.6||3529.6||3529.6|0
1618566390000|2021-04-16 09:46:30|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3529.6|0
1618566410000|2021-04-16 09:46:50|3533.6|3529.6|3533.6|3530.1|3533.6|3530.1|3533.6|3529.6|0
1618566420000|2021-04-16 09:47:00|3534.1|3529.6|3534.1|3530.1|3534.1|3530.1|3534.1|3529.6|0
1618566440000|2021-04-16 09:47:20||3529.6||3530.1||3530.1||3529.6|0
1618566450000|2021-04-16 09:47:30|3533.6||3533.6||3533.6||3533.6||0
1618566460000|2021-04-16 09:47:40||3529.6||3529.6||3529.6||3529.6|0
1618566470000|2021-04-16 09:47:50||3530.1||3530.1||3530.1||3530.1|0
1618566480000|2021-04-16 09:48:00||3529.6||3530.1||3530.1||3529.6|0
1618566490000|2021-04-16 09:48:10||3529.6||3529.6||3530.1||3529.6|0
1618566500000|2021-04-16 09:48:20|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618566510000|2021-04-16 09:48:30|3533.6||3533.6||3533.6||3533.6||0
1618566520000|2021-04-16 09:48:40|3533.1|3529.6|3533.1|3529.1|3533.1|3529.6|3533.1|3528.6|0
1618566560000|2021-04-16 09:49:20|3532.6||3532.6||3532.6||3532.6||0
1618566570000|2021-04-16 09:49:30|3533.1||3533.1||3533.1||3533.1||0
1618566580000|2021-04-16 09:49:40|3533.6|3529.6|3533.1|3529.6|3533.6|3529.6|3533.1|3529.6|0
1618566590000|2021-04-16 09:49:50|3533.6|3529.1|3533.6|3529.6|3533.6|3529.6|3533.6|3529.1|0
1618566600000|2021-04-16 09:50:00|3534.1|3530.1|3534.6|3530.6|3534.6|3530.6|3534.1|3530.1|0
1618566610000|2021-04-16 09:50:10|3535.1|3531.6|3535.1|3531.1|3535.1|3531.6|3535.1|3530.6|0
1618566620000|2021-04-16 09:50:20||3530.6||3530.6||3530.6||3530.6|0
1618566630000|2021-04-16 09:50:30|3535.6|3531.1|3535.6|3531.6|3535.6|3531.6|3535.6|3531.1|0
1618566640000|2021-04-16 09:50:40|3535.1|3531.1|3535.6|3531.6|3535.6|3531.6|3535.1|3531.1|0
1618566650000|2021-04-16 09:50:50|3536.1||3536.1||3536.1||3536.1||0
1618566660000|2021-04-16 09:51:00||3532.1||3532.6||3532.6||3532.1|0
1618566670000|2021-04-16 09:51:10|3536.6||3536.6||3536.6||3536.6||0
1618566680000|2021-04-16 09:51:20|3537.1|3533.1|3537.1|3533.1|3537.1|3533.6|3536.6|3532.6|0
1618566690000|2021-04-16 09:51:30|3536.6|3532.6|3536.6|3533.1|3536.6|3533.1|3536.6|3532.6|0
1618566700000|2021-04-16 09:51:40|3537.1|3532.6|3537.1|3533.1|3537.1|3533.1|3537.1|3532.6|0
1618566710000|2021-04-16 09:51:50|3536.6|3532.6|3536.1|3532.1|3536.6|3532.6|3536.1|3531.6|0
1618566720000|2021-04-16 09:52:00|3535.6|3531.6|3534.6|3531.1|3535.6|3532.1|3534.6|3531.1|0
1618566730000|2021-04-16 09:52:10||3530.6||3530.6||3530.6||3530.6|0
1618566750000|2021-04-16 09:52:30|3535.1||3534.6||3535.1||3534.6||0
1618566760000|2021-04-16 09:52:40|3535.1||3535.1||3535.1||3535.1||0
1618566770000|2021-04-16 09:52:50|3534.6||3534.6||3534.6||3534.6||0
1618566790000|2021-04-16 09:53:10|3535.1|3531.1|3535.1|3531.6|3535.1|3531.6|3535.1|3531.1|0
1618566800000|2021-04-16 09:53:20|3535.6||3535.6||3535.6||3535.6||0
1618566810000|2021-04-16 09:53:30|3536.1||3536.1||3536.1||3536.1||0
1618566820000|2021-04-16 09:53:40||3532.1||3532.6||3532.6||3532.1|0
1618566830000|2021-04-16 09:53:50|3535.6|3532.1|3535.6|3531.6|3535.6|3532.1|3535.6|3531.6|0
1618566850000|2021-04-16 09:54:10|3535.1|3531.1|3535.6|3531.6|3535.6|3532.1|3535.1|3531.1|0
1618566860000|2021-04-16 09:54:20|3535.1|3531.1|3535.1|3531.6|3535.1|3531.6|3535.1|3531.1|0
1618566870000|2021-04-16 09:54:30||3531.1||3531.1||3531.1||3531.1|0
1618566880000|2021-04-16 09:54:40|3534.6||3535.1||3535.1||3534.6||0
1618566890000|2021-04-16 09:54:50|3534.6|3531.6|3535.1|3531.1|3535.1|3531.6|3534.6|3531.1|0
1618566920000|2021-04-16 09:55:20|3534.6||3535.1||3535.1||3534.6||0
1618566930000|2021-04-16 09:55:30|3534.6||3534.6||3534.6||3534.6||0
1618566940000|2021-04-16 09:55:40|3535.1||3535.1||3535.1||3535.1||0
1618566950000|2021-04-16 09:55:50|3535.6|3531.6|3536.1|3531.6|3536.1|3532.1|3535.6|3531.6|4
1618566970000|2021-04-16 09:56:10|3536.6|3532.1|3536.1|3532.6|3536.6|3532.6|3536.1|3532.1|0
1618566980000|2021-04-16 09:56:20||3532.1||3532.6||3532.6||3532.1|0
1618566990000|2021-04-16 09:56:30|3536.6||3536.1||3536.6||3536.1||0
1618567020000|2021-04-16 09:57:00||3532.1||3532.1||3532.1||3532.1|0
1618567030000|2021-04-16 09:57:10|3535.6||3536.1||3536.1||3535.6||0
1618567040000|2021-04-16 09:57:20|3535.6|3531.6|3535.6|3532.1|3535.6|3532.1|3535.6|3531.6|0
1618567050000|2021-04-16 09:57:30||3531.6||3531.6||3531.6||3531.6|0
1618567070000|2021-04-16 09:57:50|3535.1|3531.1|3534.1|3530.1|3535.1|3531.1|3534.1|3529.6|0
1618567080000|2021-04-16 09:58:00|3533.6||3533.6||3533.6||3533.6||0
1618567090000|2021-04-16 09:58:10|3534.1|3529.6|3533.6|3530.1|3534.1|3530.1|3533.6|3529.6|0
1618567100000|2021-04-16 09:58:20||3529.6||3529.6||3529.6||3529.6|0
1618567110000|2021-04-16 09:58:30|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1618567120000|2021-04-16 09:58:40|3532.6||3533.1||3533.1||3532.6||0
1618567150000|2021-04-16 09:59:10|3533.6|3529.6|3534.1|3529.6|3534.1|3530.1|3533.6|3529.6|0
1618567160000|2021-04-16 09:59:20|3533.6|3530.1|3533.6|3530.1|3533.6|3530.1|3533.6|3530.1|0
1618567170000|2021-04-16 09:59:30|3534.1||3534.1||3534.1||3534.1||0
1618567180000|2021-04-16 09:59:40|3533.6||3534.1||3534.1||3533.6||0
1618567290000|2021-04-16 10:01:30|3533.6|3529.6|3533.6|3529.6|3533.6|3530.1|3533.6|3529.6|0
1618567310000|2021-04-16 10:01:50|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618567340000|2021-04-16 10:02:20||3529.6||3530.1||3530.1||3529.6|0
1618567360000|2021-04-16 10:02:40|3533.6||3533.6||3533.6||3533.6||0
1618567370000|2021-04-16 10:02:50|3533.1|3529.6|3533.1|3528.6|3533.1|3530.1|3533.1|3528.6|0
1618567380000|2021-04-16 10:03:00|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|0
1618567390000|2021-04-16 10:03:10||3528.6||3529.1||3529.1||3528.6|0
1618567400000|2021-04-16 10:03:20||3528.6||3528.6||3528.6||3528.6|0
1618567410000|2021-04-16 10:03:30|3532.1||3532.1||3532.1||3532.1||0
1618567420000|2021-04-16 10:03:40||3528.1||3528.1||3528.1||3528.1|0
1618567430000|2021-04-16 10:03:50||3527.6||3527.6||3527.6||3527.6|0
1618567440000|2021-04-16 10:04:00||3528.1||3528.1||3528.1||3528.1|0
1618567450000|2021-04-16 10:04:10|3531.6|3527.6|3531.6|3528.1|3531.6|3528.1|3531.6|3527.6|0
1618567460000|2021-04-16 10:04:20||3527.6||3527.6||3527.6||3527.6|0
1618567470000|2021-04-16 10:04:30|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618567480000|2021-04-16 10:04:40|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618567490000|2021-04-16 10:04:50|3530.1||3530.1||3530.1||3530.1||0
1618567510000|2021-04-16 10:05:10||3526.1||3526.1||3526.1||3526.1|0
1618567530000|2021-04-16 10:05:30|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618567540000|2021-04-16 10:05:40|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618567560000|2021-04-16 10:06:00|3529.6|3525.1|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1618567570000|2021-04-16 10:06:10||3526.1||3526.1||3526.1||3526.1|0
1618567580000|2021-04-16 10:06:20||3525.6||3525.6||3525.6||3525.6|0
1618567590000|2021-04-16 10:06:30||3526.1||3525.6||3526.1||3525.6|0
1618567650000|2021-04-16 10:07:30||3526.1||3526.1||3526.1||3526.1|0
1618567660000|2021-04-16 10:07:40||3525.6||3526.1||3526.1||3525.6|0
1618567700000|2021-04-16 10:08:20|3530.1||3530.1||3530.1||3530.1||0
1618567710000|2021-04-16 10:08:30|3529.6|3525.6|3529.1|3525.6|3529.6|3525.6|3529.1|3525.6|0
1618567740000|2021-04-16 10:09:00|3529.6|3525.1|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1618567760000|2021-04-16 10:09:20||3525.1||3525.6||3525.6||3525.1|0
1618567780000|2021-04-16 10:09:40||3525.1||3525.6||3525.6||3525.1|0
1618567790000|2021-04-16 10:09:50|3529.1||3529.1||3529.1||3529.1||0
1618567800000|2021-04-16 10:10:00|3529.6||3529.6||3529.6||3529.6||0
1618567810000|2021-04-16 10:10:10||3525.1||3525.6||3525.6||3525.1|0
1618567820000|2021-04-16 10:10:20|3529.1||3529.1||3529.1||3529.1||0
1618567830000|2021-04-16 10:10:30|3529.6||3529.6||3529.6||3529.6||0
1618567850000|2021-04-16 10:10:50|3529.1||3529.1||3529.1||3529.1||0
1618567860000|2021-04-16 10:11:00||3525.1||3525.6||3525.6||3525.1|0
1618567870000|2021-04-16 10:11:10||3525.1||3525.1||3525.1||3525.1|0
1618567880000|2021-04-16 10:11:20||3525.6||3525.6||3525.6||3525.6|0
1618567900000|2021-04-16 10:11:40||3525.1||3525.1||3525.1||3525.1|0
1618567910000|2021-04-16 10:11:50||3525.6||3525.6||3525.6||3525.6|0
1618567920000|2021-04-16 10:12:00||3525.1||3525.6||3525.6||3525.1|0
1618567930000|2021-04-16 10:12:10||3525.1||3525.1||3525.1||3525.1|0
1618567950000|2021-04-16 10:12:30|3528.6||3528.6||3528.6||3528.6||0
1618567970000|2021-04-16 10:12:50||3524.6||3525.1||3525.1||3524.6|0
1618568000000|2021-04-16 10:13:20||3524.6||3525.1||3525.1||3524.6|0
1618568020000|2021-04-16 10:13:40||3524.6||3525.1||3525.1||3524.6|0
1618568060000|2021-04-16 10:14:20|3529.1||3529.1||3529.1||3529.1||0
1618568250000|2021-04-16 10:17:30|3528.6||3528.6||3528.6||3528.6||0
1618568330000|2021-04-16 10:18:50|3529.1||3529.1||3529.1||3529.1||0
1618568460000|2021-04-16 10:21:00||3525.6||3525.6||3525.6||3525.6|0
1618568520000|2021-04-16 10:22:00||3525.1||3525.1||3525.1||3525.1|0
1618568550000|2021-04-16 10:22:30|3528.6||3528.6||3528.6||3528.6||0
1618568560000|2021-04-16 10:22:40||3524.6||3524.6||3524.6||3524.6|0
1618568580000|2021-04-16 10:23:00||3525.1||3525.1||3525.1||3525.1|0
1618568600000|2021-04-16 10:23:20|3529.1||3529.1||3529.1||3529.1||0
1618568610000|2021-04-16 10:23:30|3529.6||3529.6||3529.6||3529.6||0
1618568620000|2021-04-16 10:23:40||3525.6||3525.6||3525.6||3525.6|0
1618568630000|2021-04-16 10:23:50|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1618568820000|2021-04-16 10:27:00|3530.6||3530.6||3530.6||3530.6||0
1618568830000|2021-04-16 10:27:10||3526.6||3527.1||3527.1||3526.6|0
1618568840000|2021-04-16 10:27:20||3526.6||3526.6||3526.6||3526.6|0
1618568950000|2021-04-16 10:29:10|3531.1||3531.1||3531.1||3531.1||0
1618569000000|2021-04-16 10:30:00|3530.6||3530.6||3530.6||3530.6||0
1618569020000|2021-04-16 10:30:20|3530.1||3530.1||3530.1||3530.1||0
1618569050000|2021-04-16 10:30:50||3526.1||3526.1||3526.1||3526.1|0
1618569060000|2021-04-16 10:31:00|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618569100000|2021-04-16 10:31:40|3530.1||3530.1||3530.1||3530.1||0
1618569160000|2021-04-16 10:32:40|3529.6|3525.1|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1618569170000|2021-04-16 10:32:50|3529.1||3529.1||3529.1||3529.1||0
1618569190000|2021-04-16 10:33:10||3525.1||3525.1||3525.1||3525.1|0
1618569200000|2021-04-16 10:33:20|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618569220000|2021-04-16 10:33:40||3525.1||3525.1||3525.1||3525.1|0
1618569230000|2021-04-16 10:33:50||3524.6||3524.6||3524.6||3524.1|0
1618569250000|2021-04-16 10:34:10|3528.1||3528.1||3528.1||3528.1||0
1618569300000|2021-04-16 10:35:00||3524.1||3524.1||3524.1||3524.1|0
1618569370000|2021-04-16 10:36:10|3528.6||3528.6||3528.6||3528.6||0
1618569380000|2021-04-16 10:36:20||3524.6||3525.1||3525.1||3524.6|0
1618569400000|2021-04-16 10:36:40||3524.6||3525.1||3525.1||3524.6|0
1618569410000|2021-04-16 10:36:50|3529.1||3529.1||3529.1||3529.1||0
1618569430000|2021-04-16 10:37:10|3529.6||3529.6||3529.6||3529.6||0
1618569440000|2021-04-16 10:37:20||3525.6||3526.1||3526.1||3525.6|0
1618569450000|2021-04-16 10:37:30|3530.1|3525.6|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1618569480000|2021-04-16 10:38:00|3529.6||3529.6||3529.6||3529.6||0
1618569490000|2021-04-16 10:38:10||3525.6||3526.1||3526.1||3525.6|0
1618569500000|2021-04-16 10:38:20||3525.6||3526.1||3526.1||3525.6|0
1618569520000|2021-04-16 10:38:40|3530.1||3530.1||3530.1||3530.1||0
1618569540000|2021-04-16 10:39:00|3530.6||3530.6||3530.6||3530.6||0
1618569550000|2021-04-16 10:39:10||3526.6||3527.1||3527.1||3526.6|0
1618569560000|2021-04-16 10:39:20||3526.6||3527.1||3527.1||3526.6|0
1618569600000|2021-04-16 10:40:00||3526.6||3526.6||3526.6||3526.6|0
1618569620000|2021-04-16 10:40:20||3527.1||3527.1||3527.1||3527.1|0
1618569630000|2021-04-16 10:40:30||3526.6||3527.1||3527.1||3526.6|0
1618569650000|2021-04-16 10:40:50|3531.1||3531.1||3531.1||3531.1||0
1618569670000|2021-04-16 10:41:10|3530.6||3530.6||3530.6||3530.6||0
1618569680000|2021-04-16 10:41:20|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|3530.1|3526.1|0
1618569700000|2021-04-16 10:41:40||3526.1||3526.1||3526.1||3526.1|0
1618569710000|2021-04-16 10:41:50||3526.6||3526.6||3526.6||3526.6|0
1618569730000|2021-04-16 10:42:10|3530.6||3530.6||3530.6||3530.6||0
1618569740000|2021-04-16 10:42:20||3526.1||3526.6||3526.6||3526.1|0
1618569750000|2021-04-16 10:42:30||3526.1||3527.1||3527.1||3526.1|0
1618569770000|2021-04-16 10:42:50|3531.1||3531.1||3531.1||3531.1||0
1618569780000|2021-04-16 10:43:00|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618569920000|2021-04-16 10:45:20|3531.1||3531.1||3531.1||3531.1||0
1618569930000|2021-04-16 10:45:30||3527.1||3527.6||3527.6||3527.1|0
1618569940000|2021-04-16 10:45:40||3527.1||3527.6||3527.6||3527.1|0
1618569950000|2021-04-16 10:45:50||3527.1||3527.1||3527.1||3527.1|0
1618569960000|2021-04-16 10:46:00|3531.6|3528.1|3531.6|3527.6|3531.6|3528.1|3531.6|3527.6|0
1618569970000|2021-04-16 10:46:10|3531.1||3531.1||3531.1||3531.1||0
1618569980000|2021-04-16 10:46:20|3529.6|3527.1|3531.1|3527.1|3531.1|3527.1|3529.6|3526.6|4
1618569990000|2021-04-16 10:46:30|3530.6||3530.6||3530.6||3530.6||0
1618570030000|2021-04-16 10:47:10|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|0
1618570050000|2021-04-16 10:47:30|3530.6||3530.6||3530.6||3530.6||0
1618570090000|2021-04-16 10:48:10|3530.1||3530.1||3530.1||3530.1||0
1618570120000|2021-04-16 10:48:40||3526.1||3526.1||3526.1||3526.1|0
1618570140000|2021-04-16 10:49:00|3529.6||3529.6||3529.6||3529.6||0
1618570150000|2021-04-16 10:49:10|3530.1||3530.1||3530.1||3530.1||0
1618570160000|2021-04-16 10:49:20|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1618570190000|2021-04-16 10:49:50|3530.1||3530.1||3530.1||3530.1||0
1618570200000|2021-04-16 10:50:00||3526.1||3526.6||3526.6||3526.1|0
1618570250000|2021-04-16 10:50:50||3526.1||3526.1||3526.1||3526.1|0
1618570260000|2021-04-16 10:51:00|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618570270000|2021-04-16 10:51:10|3529.1||3529.1||3529.1||3529.1||0
1618570290000|2021-04-16 10:51:30||3525.1||3525.1||3525.1||3525.1|0
1618570310000|2021-04-16 10:51:50|3528.6||3528.6||3528.6||3528.6||0
1618570320000|2021-04-16 10:52:00||3524.6||3524.6||3524.6||3524.6|0
1618570440000|2021-04-16 10:54:00|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618570450000|2021-04-16 10:54:10||3525.1||3525.6||3525.6||3525.1|0
1618570460000|2021-04-16 10:54:20||3525.1||3525.6||3525.6||3525.1|0
1618570480000|2021-04-16 10:54:40||3525.1||3525.1||3525.1||3525.1|0
1618570510000|2021-04-16 10:55:10|3529.6||3529.6||3529.6||3529.6||0
1618570530000|2021-04-16 10:55:30||3525.6||3526.1||3526.1||3525.6|0
1618570540000|2021-04-16 10:55:40|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618570580000|2021-04-16 10:56:20|3529.6||3529.6||3529.6||3529.6||0
1618570660000|2021-04-16 10:57:40||3526.1||3526.1||3526.1||3526.1|0
1618570680000|2021-04-16 10:58:00||3525.6||3526.1||3526.1||3525.6|0
1618570710000|2021-04-16 10:58:30|3530.1||3530.1||3530.1||3530.1||0
1618570730000|2021-04-16 10:58:50|3529.6||3529.6||3529.6||3529.6||0
1618570740000|2021-04-16 10:59:00|3530.1|3525.6|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1618570800000|2021-04-16 11:00:00|3551.1|3525.6|3535.1|3518.1|3551.1|3525.6|3531.6|3518.1|0
1618570810000|2021-04-16 11:00:10||3518.6||3518.1||3520.1||3518.1|0
1618570820000|2021-04-16 11:00:20||3518.6||3522.1||3522.1||3518.6|0
1618570830000|2021-04-16 11:00:30|3534.6|3522.6|3536.6|3518.1|3550.1|3523.1|3532.6|3518.1|0
1618570840000|2021-04-16 11:00:40|3536.1|3518.6|3532.1|3518.1|3536.1|3520.6|3532.1|3518.1|0
1618570850000|2021-04-16 11:00:50||3518.6||3518.1||3518.6||3518.1|0
1618570860000|2021-04-16 11:01:00||3518.6||3522.1||3522.1||3518.6|0
1618570870000|2021-04-16 11:01:10||3521.6||3520.1||3521.6||3518.1|0
1618570880000|2021-04-16 11:01:20||3520.6||3524.1||3524.6||3520.6|0
1618570890000|2021-04-16 11:01:30|3535.1|3524.6|3532.6|3524.6|3535.1|3524.6|3532.6|3524.6|0
1618570910000|2021-04-16 11:01:50|3532.1||3532.6||3532.6||3532.1||0
1618570920000|2021-04-16 11:02:00|3532.1|3525.1|3532.1|3525.1|3532.1|3525.1|3532.1|3525.1|0
1618570930000|2021-04-16 11:02:10|3532.6||3532.1||3534.6||3532.1||0
1618570940000|2021-04-16 11:02:20|3531.6||3532.1||3532.1||3531.6||0
1618570960000|2021-04-16 11:02:40|3531.6|3525.6|3530.6|3526.1|3531.6|3526.1|3530.6|3525.6|0
1618570980000|2021-04-16 11:03:00|3530.1||3530.1||3530.1||3530.1||0
1618571000000|2021-04-16 11:03:20|3530.6||3530.6||3530.6||3530.6||0
1618571010000|2021-04-16 11:03:30||3526.6||3526.6||3526.6||3526.6|0
1618571020000|2021-04-16 11:03:40||3527.1||3526.6||3527.1||3526.6|0
1618571030000|2021-04-16 11:03:50|3531.1|3527.1|3530.6|3526.6|3531.1|3527.1|3530.6|3526.6|0
1618571040000|2021-04-16 11:04:00|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1618571050000|2021-04-16 11:04:10|3530.6|3526.6|3530.6|3526.1|3530.6|3526.6|3530.6|3526.1|0
1618571060000|2021-04-16 11:04:20|3530.1||3530.6||3530.6||3530.1||0
1618571070000|2021-04-16 11:04:30||3526.6||3526.6||3526.6||3526.6|0
1618571080000|2021-04-16 11:04:40||3526.1||3526.1||3526.1||3526.1|0
1618571090000|2021-04-16 11:04:50||3526.6||3526.6||3526.6||3526.1|0
1618571100000|2021-04-16 11:05:00||3526.1||3527.1||3527.1||3526.1|0
1618571110000|2021-04-16 11:05:10||3526.6||3527.1||3527.1||3526.6|0
1618571140000|2021-04-16 11:05:40|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|3530.1|3526.1|0
1618571160000|2021-04-16 11:06:00||3526.1||3525.6||3526.1||3525.6|0
1618571170000|2021-04-16 11:06:10|3529.6|3526.1|3529.6|3525.6|3529.6|3526.1|3529.6|3525.6|0
1618571180000|2021-04-16 11:06:20||3525.1||3525.6||3525.6||3525.1|0
1618571200000|2021-04-16 11:06:40|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618571230000|2021-04-16 11:07:10||3524.6||3525.1||3525.1||3524.6|0
1618571250000|2021-04-16 11:07:30|3529.6||3529.6||3529.6||3529.6||0
1618571280000|2021-04-16 11:08:00|3530.1|3525.6|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1618571300000|2021-04-16 11:08:20|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618571310000|2021-04-16 11:08:30||3527.1||3527.1||3527.1||3527.1|0
1618571330000|2021-04-16 11:08:50|3531.1||3531.1||3531.1||3531.1||0
1618571360000|2021-04-16 11:09:20|3531.6||3531.6||3531.6||3531.6||0
1618571470000|2021-04-16 11:11:10|3531.1||3531.1||3531.1||3531.1||0
1618571610000|2021-04-16 11:13:30|3530.6||3530.6||3530.6||3530.6||0
1618571650000|2021-04-16 11:14:10||3526.6||3526.6||3526.6||3526.6|0
1618571690000|2021-04-16 11:14:50|3531.1||3531.1||3531.1||3531.1||0
1618571770000|2021-04-16 11:16:10|3530.6||3530.6||3530.6||3530.6||0
1618571780000|2021-04-16 11:16:20|3531.1||3531.1||3531.1||3531.1||0
1618571900000|2021-04-16 11:18:20||3527.1||3527.6||3527.6||3527.1|0
1618571910000|2021-04-16 11:18:30|3531.6||3531.6||3531.6||3531.6||0
1618571950000|2021-04-16 11:19:10|3532.1||3532.1||3532.1||3532.1||0
1618571980000|2021-04-16 11:19:40|3531.6||3531.6||3531.6||3531.6||0
1618572090000|2021-04-16 11:21:30|3531.1|3527.1|3531.1|3527.6|3531.1|3527.6|3531.1|3527.1|0
1618572120000|2021-04-16 11:22:00||3527.1||3527.6||3527.6||3527.1|0
1618572130000|2021-04-16 11:22:10|3531.6||3531.6||3531.6||3531.6||0
1618572170000|2021-04-16 11:22:50|3531.1|3527.1|3531.1|3527.6|3531.1|3527.6|3531.1|3527.1|0
1618572220000|2021-04-16 11:23:40||3527.1||3527.1||3527.1||3527.1|0
1618572230000|2021-04-16 11:23:50||3526.6||3527.1||3527.1||3526.6|0
1618572260000|2021-04-16 11:24:20||3526.6||3527.1||3527.1||3526.6|0
1618572300000|2021-04-16 11:25:00|3530.6||3530.6||3530.6||3530.6||0
1618572360000|2021-04-16 11:26:00|3531.1|3526.6|3531.1|3527.1|3531.1|3527.1|3531.1|3526.6|0
1618572370000|2021-04-16 11:26:10|3530.6||3530.6||3530.6||3530.6||0
1618572400000|2021-04-16 11:26:40||3526.6||3526.6||3526.6||3526.6|0
1618572450000|2021-04-16 11:27:30||3527.1||3527.1||3527.1||3527.1|0
1618572470000|2021-04-16 11:27:50||3526.6||3527.1||3527.1||3526.6|0
1618572480000|2021-04-16 11:28:00||3526.6||3526.6||3526.6||3526.6|0
1618572490000|2021-04-16 11:28:10||3526.1||3526.6||3526.6||3526.1|0
1618572500000|2021-04-16 11:28:20|3530.1||3530.1||3530.1||3530.1||0
1618572510000|2021-04-16 11:28:30||3526.1||3526.6||3526.6||3526.1|0
1618572520000|2021-04-16 11:28:40||3526.1||3526.1||3526.1||3526.1|0
1618572540000|2021-04-16 11:29:00|3529.6|3525.6|3529.6|3526.1|3529.6|3526.1|3529.6|3525.6|0
1618572560000|2021-04-16 11:29:20|3530.1|3525.6|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1618572590000|2021-04-16 11:29:50||3525.6||3526.1||3526.1||3525.6|0
1618572610000|2021-04-16 11:30:10|3530.6||3530.6||3530.6||3530.6||0
1618572620000|2021-04-16 11:30:20|3529.1||3529.1||3529.1||3529.1||0
1618572630000|2021-04-16 11:30:30|||||||||3
1618572670000|2021-04-16 11:31:10|3530.6||3530.6||3530.6||3530.6||8
1618572690000|2021-04-16 11:31:30||3526.6||3527.1||3527.1||3526.6|1
1618572720000|2021-04-16 11:32:00||3526.6||3527.1||3527.1||3526.6|0
1618572740000|2021-04-16 11:32:20||3526.6||3527.1||3527.1||3526.6|0
1618572750000|2021-04-16 11:32:30|3531.1|3526.6|3531.1|3527.1|3531.1|3527.1|3531.1|3526.6|0
1618572800000|2021-04-16 11:33:20||3526.6||3527.1||3527.1||3526.6|11
1618572810000|2021-04-16 11:33:30||3527.6||3527.1||3527.6||3527.1|0
1618572830000|2021-04-16 11:33:50|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1618572850000|2021-04-16 11:34:10||3528.1||3527.6||3528.1||3527.6|0
1618572860000|2021-04-16 11:34:20||3528.1||3528.1||3528.1||3528.1|0
1618572890000|2021-04-16 11:34:50||3527.6||3527.6||3527.6||3527.6|0
1618572900000|2021-04-16 11:35:00||3528.1||3528.1||3528.1||3528.1|0
1618572910000|2021-04-16 11:35:10||3527.6||3528.1||3528.1||3527.6|0
1618572920000|2021-04-16 11:35:20|3532.1||3532.1||3532.1||3532.1||0
1618573010000|2021-04-16 11:36:50|3531.6|3527.6|3531.6|3527.1|3531.6|3527.6|3531.6|3527.1|0
1618573020000|2021-04-16 11:37:00||3527.6||3527.6||3527.6||3527.6|0
1618573030000|2021-04-16 11:37:10|3532.1||3532.1||3532.1||3532.1||0
1618573050000|2021-04-16 11:37:30|3531.6||3531.6||3531.6||3531.6||0
1618573080000|2021-04-16 11:38:00||3527.1||3527.6||3527.6||3527.1|0
1618573090000|2021-04-16 11:38:10|3531.1||3531.1||3531.1||3531.1||0
1618573100000|2021-04-16 11:38:20||3527.1||3527.6||3527.6||3527.1|0
1618573120000|2021-04-16 11:38:40||3527.1||3527.6||3527.6||3527.1|0
1618573160000|2021-04-16 11:39:20|3531.6|3527.1|3531.6|3527.6|3531.6|3527.6|3531.6|3527.1|0
1618573210000|2021-04-16 11:40:10|3532.1||3531.6||3532.1||3531.6||0
1618573290000|2021-04-16 11:41:30||3527.1||3527.6||3527.6||3527.1|0
1618573320000|2021-04-16 11:42:00||3527.1||3528.1||3528.1||3527.1|0
1618573330000|2021-04-16 11:42:10||3527.6||3527.6||3527.6||3527.6|0
1618573400000|2021-04-16 11:43:20|3532.1||3531.6||3532.1||3531.6||0
1618573430000|2021-04-16 11:43:50|3532.1||3532.1||3532.1||3532.1||0
1618573450000|2021-04-16 11:44:10||3528.1||3528.1||3528.1||3528.1|0
1618573470000|2021-04-16 11:44:30||3527.6||3528.1||3528.1||3527.6|0
1618573490000|2021-04-16 11:44:50|3531.6||3531.6||3531.6||3531.6||0
1618573520000|2021-04-16 11:45:20|3532.1||3532.1||3532.1||3532.1||0
1618573730000|2021-04-16 11:48:50|3532.6||3532.6||3532.6||3532.6||0
1618573780000|2021-04-16 11:49:40|3533.1|3528.6|3533.1|3529.1|3533.1|3529.1|3533.1|3528.6|0
1618573800000|2021-04-16 11:50:00||3528.6||3529.1||3529.1||3528.6|0
1618573850000|2021-04-16 11:50:50|3533.6||3533.6||3533.6||3533.6||0
1618573900000|2021-04-16 11:51:40|3533.1||3533.1||3533.1||3533.1||0
1618573950000|2021-04-16 11:52:30||3528.6||3529.1||3529.1||3528.6|0
1618573960000|2021-04-16 11:52:40|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1618573970000|2021-04-16 11:52:50||3529.1||3529.1||3529.1||3529.1|0
1618573980000|2021-04-16 11:53:00||3528.6||3528.6||3528.6||3528.6|0
1618574000000|2021-04-16 11:53:20|3532.1||3532.1||3532.1||3532.1||0
1618574070000|2021-04-16 11:54:30||3528.1||3528.6||3528.6||3528.1|0
1618574080000|2021-04-16 11:54:40||3528.1||3528.1||3528.6||3528.1|0
1618574100000|2021-04-16 11:55:00||3528.6||3528.6||3528.6||3528.6|0
1618574150000|2021-04-16 11:55:50|3531.6||3531.6||3531.6||3531.6||0
1618574180000|2021-04-16 11:56:20|3532.1||3532.1||3532.1||3532.1||0
1618574300000|2021-04-16 11:58:20|3531.6||3531.6||3531.6||3531.6||0
1618574310000|2021-04-16 11:58:30|3532.1||3532.1||3532.1||3532.1||0
1618574390000|2021-04-16 11:59:50||3529.1||3528.6||3529.1||3528.6|0
1618574470000|2021-04-16 12:01:10|3531.6||3531.6||3531.6||3531.6||0
1618574480000|2021-04-16 12:01:20|3532.1||3532.1||3532.1||3532.1||0
1618574530000|2021-04-16 12:02:10||3529.1||3529.1||3529.1||3529.1|0
1618574540000|2021-04-16 12:02:20||3528.6||3528.6||3529.1||3528.6|0
1618574550000|2021-04-16 12:02:30||3529.1||3529.1||3529.1||3529.1|0
1618574620000|2021-04-16 12:03:40||3528.6||3529.1||3529.1||3528.6|0
1618574630000|2021-04-16 12:03:50||3528.6||3529.1||3529.1||3528.6|0
1618574820000|2021-04-16 12:07:00|3533.6||3533.6||3533.6||3533.6||1
1618574850000|2021-04-16 12:07:30||3529.6||3530.1||3530.1||3529.6|0
1618574890000|2021-04-16 12:08:10||3529.6||3530.1||3530.1||3529.6|0
1618574910000|2021-04-16 12:08:30|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|3533.1|3529.1|0
1618574930000|2021-04-16 12:08:50||3529.1||3529.1||3529.1||3529.1|0
1618574950000|2021-04-16 12:09:10|3532.6||3532.6||3532.6||3532.6||0
1618575070000|2021-04-16 12:11:10|3533.1||3533.1||3533.1||3533.1||0
1618575150000|2021-04-16 12:12:30||3528.6||3529.1||3529.1||3528.6|0
1618575250000|2021-04-16 12:14:10|3532.6||3532.6||3532.6||3532.6||0
1618575280000|2021-04-16 12:14:40|3533.1|3528.6|3533.1|3529.1|3533.1|3529.1|3533.1|3528.6|0
1618575300000|2021-04-16 12:15:00||3528.6||3529.1||3529.1||3528.6|0
1618575320000|2021-04-16 12:15:20||3528.6||3529.1||3529.1||3528.6|0
1618575330000|2021-04-16 12:15:30|3532.6||3532.6||3532.6||3532.6||0
1618575360000|2021-04-16 12:16:00||3528.6||3528.6||3528.6||3528.6|0
1618575370000|2021-04-16 12:16:10||3529.1||3529.1||3529.1||3529.1|0
1618575380000|2021-04-16 12:16:20||3528.6||3529.1||3529.1||3528.6|0
1618575400000|2021-04-16 12:16:40|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1618575480000|2021-04-16 12:18:00|3531.6||3531.6||3531.6||3531.6||0
1618575490000|2021-04-16 12:18:10||3527.6||3527.6||3527.6||3527.6|1
1618575500000|2021-04-16 12:18:20|3531.1||3531.1||3531.1||3531.1||0
1618575520000|2021-04-16 12:18:40||3527.1||3527.1||3527.1||3526.6|0
1618575540000|2021-04-16 12:19:00|3530.6||3530.6||3530.6||3530.6||0
1618575560000|2021-04-16 12:19:20|3531.1||3531.1||3531.1||3531.1||0
1618575630000|2021-04-16 12:20:30|3531.6||3531.6||3531.6||3531.6||0
1618575700000|2021-04-16 12:21:40||3527.6||3528.1||3528.1||3527.6|0
1618575710000|2021-04-16 12:21:50||3527.6||3528.1||3528.1||3527.6|0
1618575730000|2021-04-16 12:22:10|3532.1||3532.1||3532.1||3532.1||0
1618575760000|2021-04-16 12:22:40|3531.6||3531.6||3531.6||3531.6||0
1618575770000|2021-04-16 12:22:50|3532.1|3527.6|3532.1|3527.6|3532.1|3527.6|3532.1|3527.6|0
1618575780000|2021-04-16 12:23:00||3528.1||3528.1||3528.1||3528.1|0
1618575810000|2021-04-16 12:23:30|3532.6||3532.6||3532.6||3532.6||0
1618575870000|2021-04-16 12:24:30|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1618575900000|2021-04-16 12:25:00||3528.1||3528.6||3528.6||3528.1|0
1618575940000|2021-04-16 12:25:40||3528.1||3528.1||3528.1||3528.1|0
1618576030000|2021-04-16 12:27:10|3532.6||3532.6||3532.6||3532.6||0
1618576090000|2021-04-16 12:28:10|3533.1|3528.6|3533.6|3529.1|3533.6|3529.1|3533.1|3528.6|0
1618576100000|2021-04-16 12:28:20|3533.1|3530.1|3533.6|3530.1|3533.6|3530.1|3533.1|3530.1|0
1618576110000|2021-04-16 12:28:30|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|0
1618576140000|2021-04-16 12:29:00||3529.1||3529.1||3529.1||3529.1|0
1618576190000|2021-04-16 12:29:50|3533.6|3528.6|3536.1|3526.1|3536.6|3528.6|3533.6|3525.6|0
1618576200000|2021-04-16 12:30:00||3526.6||3529.1||3529.1||3526.6|0
1618576210000|2021-04-16 12:30:10|3535.6||3533.1||3535.6||3533.1||0
1618576220000|2021-04-16 12:30:20|3532.6||3532.6||3532.6||3532.6||0
1618576240000|2021-04-16 12:30:40|3533.1||3533.1||3533.1||3533.1||0
1618576250000|2021-04-16 12:30:50||3528.6||3529.1||3529.1||3528.6|0
1618576300000|2021-04-16 12:31:40||3528.6||3528.6||3528.6||3528.6|0
1618576310000|2021-04-16 12:31:50||3529.1||3529.1||3529.1||3529.1|0
1618576320000|2021-04-16 12:32:00||3528.6||3529.6||3529.6||3528.6|0
1618576330000|2021-04-16 12:32:10|3533.6||3533.6||3533.6||3533.6||0
1618576440000|2021-04-16 12:34:00|3533.1||3533.1||3533.1||3533.1||0
1618576470000|2021-04-16 12:34:30||3529.1||3529.1||3529.1||3529.1|0
1618576480000|2021-04-16 12:34:40|3532.6||3532.6||3532.6||3532.6||0
1618576510000|2021-04-16 12:35:10||3528.6||3528.6||3528.6||3528.6|0
1618576570000|2021-04-16 12:36:10|3532.1|3528.1|3532.1|3528.1|3532.1|3528.6|3532.1|3528.1|0
1618576580000|2021-04-16 12:36:20||3528.6||3528.6||3528.6||3528.6|0
1618576610000|2021-04-16 12:36:50||3528.1||3528.1||3528.1||3528.1|0
1618576640000|2021-04-16 12:37:20|3532.6||3532.6||3532.6||3532.6||0
1618576650000|2021-04-16 12:37:30||3528.6||3529.1||3529.1||3528.6|0
1618576710000|2021-04-16 12:38:30|3533.1||3533.1||3533.1||3533.1||0
1618576730000|2021-04-16 12:38:50|3533.6||3533.6||3533.6||3533.6||0
1618576750000|2021-04-16 12:39:10|3533.1||3533.1||3533.1||3533.1||0
1618576780000|2021-04-16 12:39:40|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618576800000|2021-04-16 12:40:00|3533.1||3533.1||3533.1||3533.1||0
1618576820000|2021-04-16 12:40:20||3529.1||3529.1||3529.1||3529.1|0
1618576830000|2021-04-16 12:40:30|3532.6||3532.6||3532.6||3532.6||0
1618576850000|2021-04-16 12:40:50|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1618576880000|2021-04-16 12:41:20||3528.1||3528.1||3528.1||3528.1|0
1618576890000|2021-04-16 12:41:30|3531.6||3531.6||3531.6||3531.6||0
1618576900000|2021-04-16 12:41:40|3532.1||3532.1||3532.1||3532.1||0
1618576910000|2021-04-16 12:41:50|3531.6||3531.6||3531.6||3531.6||0
1618576920000|2021-04-16 12:42:00||3527.6||3528.1||3528.1||3527.6|0
1618576980000|2021-04-16 12:43:00|||||||||2
1618577000000|2021-04-16 12:43:20||3527.6||3527.6||3527.6||3527.6|0
1618577010000|2021-04-16 12:43:30|3531.1||3531.1||3531.1||3531.1||0
1618577040000|2021-04-16 12:44:00||3527.1||3527.1||3527.1||3527.1|0
1618577060000|2021-04-16 12:44:20|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618577070000|2021-04-16 12:44:30||3527.1||3526.6||3527.1||3526.6|0
1618577080000|2021-04-16 12:44:40||3527.1||3527.1||3527.1||3527.1|0
1618577100000|2021-04-16 12:45:00|3531.1||3531.1||3531.1||3531.1||0
1618577120000|2021-04-16 12:45:20|3530.6||3530.6||3530.6||3530.6||0
1618577140000|2021-04-16 12:45:40|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|0
1618577200000|2021-04-16 12:46:40|3530.6||3530.6||3530.6||3530.6||0
1618577210000|2021-04-16 12:46:50|3530.1||3530.1||3530.1||3530.1||0
1618577240000|2021-04-16 12:47:20||3526.1||3526.6||3526.6||3526.1|0
1618577280000|2021-04-16 12:48:00||3526.1||3526.1||3526.1||3526.1|0
1618577290000|2021-04-16 12:48:10|3529.6||3529.6||3529.6||3529.6||0
1618577310000|2021-04-16 12:48:30|3530.1||3530.1||3530.1||3530.1||0
1618577330000|2021-04-16 12:48:50|3529.6||3529.6||3529.6||3529.6||0
1618577370000|2021-04-16 12:49:30|3530.1||3530.1||3530.1||3530.1||0
1618577430000|2021-04-16 12:50:30|3530.6||3530.6||3530.6||3530.6||0
1618577440000|2021-04-16 12:50:40||3526.6||3527.1||3527.1||3526.6|0
1618577500000|2021-04-16 12:51:40||3526.6||3526.6||3526.6||3526.6|0
1618577540000|2021-04-16 12:52:20|3531.1||3531.1||3531.1||3531.1||0
1618577590000|2021-04-16 12:53:10||3527.1||3527.6||3527.6||3527.1|0
1618577610000|2021-04-16 12:53:30||3527.1||3527.6||3527.6||3527.1|0
1618577620000|2021-04-16 12:53:40|3531.6|3527.1|3531.6|3528.1|3531.6|3528.1|3531.6|3527.1|0
1618577640000|2021-04-16 12:54:00||3527.6||3527.6||3527.6||3527.6|0
1618577660000|2021-04-16 12:54:20|3531.1||3531.1||3531.1||3531.1||0
1618577730000|2021-04-16 12:55:30|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|0
1618577740000|2021-04-16 12:55:40||3526.6||3526.6||3526.6||3526.6|0
1618577750000|2021-04-16 12:55:50||3527.1||3527.1||3527.1||3527.1|0
1618577790000|2021-04-16 12:56:30||3526.6||3526.6||3526.6||3526.6|0
1618577800000|2021-04-16 12:56:40||3527.1||3526.6||3527.1||3526.6|0
1618577820000|2021-04-16 12:57:00|3530.1||3530.1||3530.1||3530.1||0
1618577850000|2021-04-16 12:57:30||3526.1||3526.1||3526.1||3526.1|0
1618577880000|2021-04-16 12:58:00|3529.6||3529.6||3529.6||3529.6||0
1618577900000|2021-04-16 12:58:20||3525.6||3525.6||3525.6||3525.1|0
1618577910000|2021-04-16 12:58:30|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618577930000|2021-04-16 12:58:50||3525.1||3525.1||3525.6||3525.1|0
1618577960000|2021-04-16 12:59:20|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618577970000|2021-04-16 12:59:30||3525.1||3525.1||3525.1||3525.1|0
1618578000000|2021-04-16 13:00:00||3524.6||3524.6||3524.6||3524.6|0
1618578020000|2021-04-16 13:00:20||3524.1||3524.6||3524.6||3524.1|0
1618578060000|2021-04-16 13:01:00|||||||||1
1618578070000|2021-04-16 13:01:10|3528.1||3528.1||3528.1||3528.1||0
1618578100000|2021-04-16 13:01:40||3524.1||3524.6||3524.6||3524.1|0
1618578120000|2021-04-16 13:02:00||3524.1||3524.1||3524.1||3524.1|0
1618578130000|2021-04-16 13:02:10|3527.6||3527.6||3527.6||3527.6||0
1618578140000|2021-04-16 13:02:20||3523.6||3523.6||3523.6||3523.6|0
1618578180000|2021-04-16 13:03:00|3528.1||3528.1||3528.1||3528.1||0
1618578190000|2021-04-16 13:03:10|3528.6|3524.1|3528.6|3524.6|3528.6|3524.6|3528.6|3524.1|0
1618578210000|2021-04-16 13:03:30|3529.1||3529.1||3529.1||3529.1||0
1618578280000|2021-04-16 13:04:40||3525.1||3525.6||3525.6||3525.1|0
1618578320000|2021-04-16 13:05:20|3529.6||3529.6||3529.6||3529.6||0
1618578350000|2021-04-16 13:05:50|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618578400000|2021-04-16 13:06:40||3525.1||3525.6||3525.6||3525.1|0
1618578420000|2021-04-16 13:07:00|3529.6|3525.1|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1618578440000|2021-04-16 13:07:20|3529.1||3529.1||3529.1||3529.1||0
1618578450000|2021-04-16 13:07:30|3529.6||3529.6||3529.6||3529.6||0
1618578480000|2021-04-16 13:08:00|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618578490000|2021-04-16 13:08:10|3529.6||3529.6||3529.6||3529.6||0
1618578540000|2021-04-16 13:09:00|3529.1||3529.1||3529.1||3529.1||0
1618578610000|2021-04-16 13:10:10|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1618578680000|2021-04-16 13:11:20|3529.1||3529.1||3529.1||3529.1||0
1618578720000|2021-04-16 13:12:00|3529.6||3529.6||3529.6||3529.6||0
1618578730000|2021-04-16 13:12:10|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|0
1618578740000|2021-04-16 13:12:20||3525.1||3525.1||3525.1||3525.1|0
1618578760000|2021-04-16 13:12:40|3529.6||3529.6||3529.6||3529.6||0
1618578810000|2021-04-16 13:13:30||3525.6||3526.1||3526.1||3525.6|0
1618578840000|2021-04-16 13:14:00||3525.6||3526.1||3526.1||3525.6|0
1618578860000|2021-04-16 13:14:20||3525.6||3526.1||3526.1||3525.6|0
1618578880000|2021-04-16 13:14:40|3530.1||3530.1||3530.1||3530.1||0
1618579010000|2021-04-16 13:16:50|3530.6||3530.6||3530.6||3530.6||0
1618579110000|2021-04-16 13:18:30||3526.6||3527.1||3527.1||3526.6|0
1618579130000|2021-04-16 13:18:50|3531.1||3531.1||3531.1||3531.1||0
1618579200000|2021-04-16 13:20:00|3531.6||3531.6||3531.6||3531.6||0
1618579210000|2021-04-16 13:20:10||3527.6||3528.1||3528.1||3527.6|0
1618579240000|2021-04-16 13:20:40||3527.6||3527.6||3527.6||3527.6|0
1618579250000|2021-04-16 13:20:50|3531.1||3531.1||3531.1||3531.1||0
1618579270000|2021-04-16 13:21:10||3527.1||3527.6||3527.6||3527.1|0
1618579290000|2021-04-16 13:21:30|3531.6||3531.6||3531.6||3531.6||0
1618579320000|2021-04-16 13:22:00|3532.1||3532.1||3532.1||3532.1||0
1618579370000|2021-04-16 13:22:50|3531.6||3531.6||3531.6||3531.6||0
1618579380000|2021-04-16 13:23:00|3532.1||3532.1||3532.1||3532.1||0
1618579390000|2021-04-16 13:23:10|3531.6||3531.6||3531.6||3531.6||0
1618579420000|2021-04-16 13:23:40|3531.1||3531.1||3531.1||3531.1||0
1618579440000|2021-04-16 13:24:00|3531.6||3531.6||3531.6||3531.6||0
1618579570000|2021-04-16 13:26:10|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618579580000|2021-04-16 13:26:20|3530.6||3530.6||3530.6||3530.6||0
1618579650000|2021-04-16 13:27:30||3526.6||3526.6||3526.6||3526.6|0
1618579660000|2021-04-16 13:27:40|3530.1||3530.1||3530.1||3530.1||0
1618579680000|2021-04-16 13:28:00|3530.6||3530.6||3530.6||3530.6||0
1618579690000|2021-04-16 13:28:10||3527.1||3527.1||3527.1||3527.1|0
1618579720000|2021-04-16 13:28:40||3526.6||3526.6||3526.6||3526.6|0
1618579800000|2021-04-16 13:30:00|3530.1|3526.1|3529.6|3525.6|3530.1|3526.1|3529.6|3525.1|0
1618579810000|2021-04-16 13:30:10||3526.1||3526.1||3526.1||3525.6|0
1618579820000|2021-04-16 13:30:20|3530.1||3530.1||3530.1||3530.1||0
1618579830000|2021-04-16 13:30:30|3529.6||3529.6||3529.6||3529.6||0
1618579840000|2021-04-16 13:30:40|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|0
1618579850000|2021-04-16 13:30:50|3529.6||3529.6||3529.6||3529.6||0
1618579860000|2021-04-16 13:31:00|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618579870000|2021-04-16 13:31:10|3528.6|3525.1|3528.6|3524.6|3528.6|3525.1|3528.6|3524.6|1
1618579880000|2021-04-16 13:31:20||3525.1||3525.1||3525.1||3525.1|0
1618579890000|2021-04-16 13:31:30||3524.6||3524.6||3524.6||3524.6|0
1618579900000|2021-04-16 13:31:40|3528.1||3528.1||3528.1||3528.1||0
1618579930000|2021-04-16 13:32:10|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1618579940000|2021-04-16 13:32:20|3528.1|3524.6|3528.1|3524.6|3528.1|3525.1|3528.1|3524.6|0
1618579950000|2021-04-16 13:32:30|3527.6||3527.6||3527.6||3527.6||0
1618579990000|2021-04-16 13:33:10|3527.1|3523.6|3527.1|3523.6|3527.1|3523.6|3527.1|3523.6|2
1618580000000|2021-04-16 13:33:20||3523.1||3523.1||3523.1||3523.1|0
1618580010000|2021-04-16 13:33:30|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618580020000|2021-04-16 13:33:40|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618580030000|2021-04-16 13:33:50|3525.6||3525.6||3525.6||3525.6||0
1618580040000|2021-04-16 13:34:00|3525.1|3521.6|3525.1|3521.1|3525.1|3521.6|3525.1|3521.1|0
1618580050000|2021-04-16 13:34:10|3524.6|3520.6|3524.1|3520.6|3524.6|3520.6|3524.1|3520.6|0
1618580060000|2021-04-16 13:34:20|3523.6|3520.1|3524.1|3520.1|3524.1|3520.1|3523.6|3519.6|0
1618580070000|2021-04-16 13:34:30|3524.6|3520.6|3525.6|3521.1|3525.6|3521.1|3524.6|3520.6|0
1618580080000|2021-04-16 13:34:40|3525.1||3525.1||3525.1||3525.1||0
1618580090000|2021-04-16 13:34:50|3525.6||3525.6||3525.6||3525.6||0
1618580110000|2021-04-16 13:35:10|3525.1||3525.1||3525.1||3525.1||0
1618580140000|2021-04-16 13:35:40|3524.6||3524.6||3524.6||3524.6||0
1618580150000|2021-04-16 13:35:50||3520.6||3520.6||3520.6||3520.6|0
1618580170000|2021-04-16 13:36:10|3524.1|3520.1|3524.1|3520.6|3524.1|3520.6|3524.1|3520.1|0
1618580180000|2021-04-16 13:36:20|3524.6|3520.1|3524.6|3520.6|3524.6|3521.1|3524.6|3520.1|0
1618580190000|2021-04-16 13:36:30||3521.1||3520.6||3521.1||3520.6|0
1618580200000|2021-04-16 13:36:40||3521.1||3521.1||3521.1||3521.1|0
1618580210000|2021-04-16 13:36:50|3525.1|3520.6|3525.1|3521.1|3525.1|3521.1|3525.1|3520.6|0
1618580220000|2021-04-16 13:37:00|3525.6|3521.6|3526.1|3522.1|3526.1|3522.1|3525.6|3521.6|0
1618580240000|2021-04-16 13:37:20|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618580250000|2021-04-16 13:37:30|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618580260000|2021-04-16 13:37:40||3522.6||3523.1||3523.1||3522.6|0
1618580340000|2021-04-16 13:39:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618580350000|2021-04-16 13:39:10|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618580420000|2021-04-16 13:40:20|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618580430000|2021-04-16 13:40:30||3522.1||3522.6||3522.6||3522.1|0
1618580440000|2021-04-16 13:40:40||3522.1||3522.6||3522.6||3522.1|0
1618580470000|2021-04-16 13:41:10|3526.1|3522.1|3526.6|3522.1|3526.6|3522.6|3526.1|3522.1|0
1618580480000|2021-04-16 13:41:20|3526.1|3522.6|3526.1|3522.1|3526.1|3522.6|3526.1|3522.1|0
1618580500000|2021-04-16 13:41:40|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618580510000|2021-04-16 13:41:50|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618580620000|2021-04-16 13:43:40|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618580640000|2021-04-16 13:44:00|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618580650000|2021-04-16 13:44:10||3523.6||3523.1||3523.6||3523.1|0
1618580660000|2021-04-16 13:44:20|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618580680000|2021-04-16 13:44:40|3528.1||3528.1||3528.1||3528.1||0
1618580690000|2021-04-16 13:44:50||3524.1||3524.1||3524.1||3524.1|0
1618580720000|2021-04-16 13:45:20|3527.6|3523.6|3528.1|3523.6|3528.1|3523.6|3527.6|3523.6|0
1618580730000|2021-04-16 13:45:30||3524.1||3524.1||3524.1||3524.1|0
1618580750000|2021-04-16 13:45:50|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618580770000|2021-04-16 13:46:10|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618580790000|2021-04-16 13:46:30||3523.6||3524.1||3524.1||3523.6|0
1618580800000|2021-04-16 13:46:40|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618580820000|2021-04-16 13:47:00|3527.1|3523.1|3527.1|3523.6|3527.1|3523.6|3527.1|3523.1|0
1618580830000|2021-04-16 13:47:10||3523.1||3523.1||3523.1||3523.1|0
1618580840000|2021-04-16 13:47:20|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618580860000|2021-04-16 13:47:40|3528.1||3528.1||3528.1||3528.1||0
1618580870000|2021-04-16 13:47:50|3528.6||3528.6||3528.6||3528.6||0
1618580930000|2021-04-16 13:48:50|3529.1||3529.1||3529.1||3529.1||0
1618580990000|2021-04-16 13:49:50||3524.1||3525.1||3525.6||3524.1|0
1618581000000|2021-04-16 13:50:00|3529.6||3529.6||3529.6||3529.6||0
1618581010000|2021-04-16 13:50:10|3529.1|3525.6|3529.6|3525.6|3529.6|3525.6|3529.1|3525.1|0
1618581060000|2021-04-16 13:51:00||3525.1||3525.6||3525.6||3525.1|0
1618581100000|2021-04-16 13:51:40|3530.1|3526.1|3530.6|3526.6|3530.6|3526.6|3530.1|3526.1|0
1618581110000|2021-04-16 13:51:50||3526.1||3526.6||3526.6||3526.1|0
1618581130000|2021-04-16 13:52:10|3530.1|3526.1|3530.6|3526.6|3530.6|3526.6|3530.1|3526.1|0
1618581150000|2021-04-16 13:52:30||3526.1||3526.6||3526.6||3526.1|0
1618581160000|2021-04-16 13:52:40|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1618581170000|2021-04-16 13:52:50|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618581190000|2021-04-16 13:53:10|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1618581220000|2021-04-16 13:53:40|3529.6|3525.6|3530.1|3526.1|3530.1|3526.1|3529.6|3525.6|0
1618581230000|2021-04-16 13:53:50|3529.6|3525.6|3529.6|3525.1|3529.6|3525.6|3529.6|3525.1|0
1618581240000|2021-04-16 13:54:00|3529.1|3525.6|3529.6|3525.6|3529.6|3525.6|3529.1|3525.6|0
1618581270000|2021-04-16 13:54:30|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618581300000|2021-04-16 13:55:00||3524.6||3525.1||3525.1||3524.6|0
1618581310000|2021-04-16 13:55:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618581350000|2021-04-16 13:55:50|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618581380000|2021-04-16 13:56:20|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618581390000|2021-04-16 13:56:30|3527.1|3523.1|3527.6|3523.1|3527.6|3523.1|3527.1|3523.1|0
1618581400000|2021-04-16 13:56:40|3527.1||3527.1||3527.1||3527.1||0
1618581410000|2021-04-16 13:56:50|3527.6||3527.6||3527.6||3527.6||0
1618581420000|2021-04-16 13:57:00|3527.1||3527.1||3527.1||3527.1||0
1618581440000|2021-04-16 13:57:20|3527.6|3523.6|3527.6|3523.1|3527.6|3523.6|3527.6|3523.1|0
1618581450000|2021-04-16 13:57:30||3523.6||3523.6||3523.6||3523.6|0
1618581460000|2021-04-16 13:57:40|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618581470000|2021-04-16 13:57:50|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618581480000|2021-04-16 13:58:00|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618581500000|2021-04-16 13:58:20|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618581580000|2021-04-16 13:59:40|3527.1||3527.1||3527.1||3527.1||0
1618581590000|2021-04-16 13:59:50|3527.6|3522.1|3530.1|3519.6|3530.6|3522.1|3527.6|3519.6|0
1618581600000|2021-04-16 14:00:00|3528.6|3520.1|3527.1|3521.6|3528.6|3521.6|3527.1|3520.1|0
1618581610000|2021-04-16 14:00:10|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618581630000|2021-04-16 14:00:30||3522.1||3522.6||3522.6||3522.1|0
1618581640000|2021-04-16 14:00:40||3522.1||3522.6||3522.6||3522.1|0
1618581650000|2021-04-16 14:00:50|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618581660000|2021-04-16 14:01:00|3525.6|3521.6|3526.1|3522.1|3526.1|3522.1|3525.6|3521.6|1
1618581700000|2021-04-16 14:01:40|3526.6||3526.6||3526.6||3526.6||0
1618581710000|2021-04-16 14:01:50||3522.6||3522.6||3522.6||3522.6|0
1618581720000|2021-04-16 14:02:00|3527.1|3523.1|3527.6|3523.6|3527.6|3523.6|3527.1|3522.6|0
1618581730000|2021-04-16 14:02:10|3527.1|3523.1|3527.1|3523.1|3527.6|3523.6|3527.1|3523.1|0
1618581740000|2021-04-16 14:02:20|3527.6|3523.6|3527.6|3523.1|3527.6|3523.6|3527.6|3523.1|0
1618581750000|2021-04-16 14:02:30|3527.1||3527.1||3527.1||3527.1||0
1618581770000|2021-04-16 14:02:50||3523.6||3523.1||3523.6||3523.1|0
1618581780000|2021-04-16 14:03:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618581820000|2021-04-16 14:03:40||3523.1||3523.1||3523.1||3523.1|0
1618581830000|2021-04-16 14:03:50|3527.1||3527.1||3527.1||3527.1||0
1618581870000|2021-04-16 14:04:30|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618581880000|2021-04-16 14:04:40|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618581920000|2021-04-16 14:05:20||3524.6||3524.6||3524.6||3524.6|0
1618581940000|2021-04-16 14:05:40|3528.6||3528.6||3528.6||3528.6||0
1618581950000|2021-04-16 14:05:50|3528.1||3528.1||3528.6||3528.1||0
1618581960000|2021-04-16 14:06:00|3528.6||3528.6||3528.6||3528.6||0
1618582000000|2021-04-16 14:06:40|3528.1||3528.1||3528.1||3528.1||0
1618582110000|2021-04-16 14:08:30|3528.6||3528.6||3528.6||3528.6||0
1618582130000|2021-04-16 14:08:50|3529.1|3525.1|3529.6|3525.1|3529.6|3525.1|3529.1|3525.1|0
1618582140000|2021-04-16 14:09:00||3525.6||3525.6||3525.6||3525.6|0
1618582160000|2021-04-16 14:09:20|3530.1|3526.1|3530.1|3525.6|3530.1|3526.1|3530.1|3525.6|0
1618582170000|2021-04-16 14:09:30||3526.1||3526.1||3526.1||3526.1|0
1618582180000|2021-04-16 14:09:40|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618582200000|2021-04-16 14:10:00|3531.1|3527.1|3531.6|3527.1|3531.6|3527.1|3531.1|3527.1|0
1618582210000|2021-04-16 14:10:10|3531.1|3527.6|3531.6|3527.6|3531.6|3527.6|3531.1|3527.6|0
1618582220000|2021-04-16 14:10:20|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618582240000|2021-04-16 14:10:40|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1618582250000|2021-04-16 14:10:50|3532.1||3532.1||3532.1||3532.1||0
1618582260000|2021-04-16 14:11:00||3528.1||3528.1||3528.1||3528.1|0
1618582270000|2021-04-16 14:11:10|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1618582280000|2021-04-16 14:11:20|3533.1||3533.1||3533.1||3533.1||0
1618582290000|2021-04-16 14:11:30|3532.1|3529.1|3532.1|3529.1|3532.1|3529.1|3532.1|3529.1|0
1618582310000|2021-04-16 14:11:50|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|5
1618582320000|2021-04-16 14:12:00|3533.1||3533.1||3533.6||3533.1||0
1618582330000|2021-04-16 14:12:10||3529.1||3529.1||3529.1||3529.1|0
1618582340000|2021-04-16 14:12:20|3533.6||3533.1||3533.6||3533.1||0
1618582370000|2021-04-16 14:12:50|3532.6||3533.1||3533.1||3532.6||0
1618582380000|2021-04-16 14:13:00|3533.6||3533.1||3533.6||3533.1||0
1618582390000|2021-04-16 14:13:10|3533.6|3529.6|3533.1|3529.6|3533.6|3529.6|3533.1|3529.6|0
1618582400000|2021-04-16 14:13:20||3529.1||3529.6||3529.6||3529.1|0
1618582410000|2021-04-16 14:13:30|3533.6||3533.6||3533.6||3533.6||0
1618582450000|2021-04-16 14:14:10|3533.1||3533.1||3533.1||3533.1||0
1618582460000|2021-04-16 14:14:20|3533.6||3533.6||3533.6||3533.6||0
1618582470000|2021-04-16 14:14:30|3533.1||3533.1||3533.1||3533.1||0
1618582480000|2021-04-16 14:14:40|3533.6|3529.1|3533.6|3529.1|3533.6|3529.6|3533.1|3529.1|0
1618582490000|2021-04-16 14:14:50|3533.1||3533.1||3533.1||3533.1||0
1618582510000|2021-04-16 14:15:10||3529.6||3529.6||3529.6||3529.6|0
1618582520000|2021-04-16 14:15:20|3533.6||3533.6||3533.6||3533.6||0
1618582530000|2021-04-16 14:15:30|3533.1||3533.6||3533.6||3533.1||0
1618582550000|2021-04-16 14:15:50|3534.1||3533.6||3534.1||3533.6||0
1618582560000|2021-04-16 14:16:00|3534.1|3530.1|3533.6|3529.6|3534.1|3530.1|3533.6|3529.6|0
1618582600000|2021-04-16 14:16:40|3534.1||3533.6||3534.1||3533.6||0
1618582610000|2021-04-16 14:16:50|3534.1|3530.1|3533.6|3529.6|3534.1|3530.1|3533.6|3529.6|0
1618582630000|2021-04-16 14:17:10||3529.1||3529.1||3529.1||3529.1|0
1618582640000|2021-04-16 14:17:20|3533.1||3533.1||3533.1||3532.6||0
1618582650000|2021-04-16 14:17:30|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1618582690000|2021-04-16 14:18:10|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|0
1618582700000|2021-04-16 14:18:20|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1618582760000|2021-04-16 14:19:20|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1618582770000|2021-04-16 14:19:30|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.1|0
1618582830000|2021-04-16 14:20:30|3534.1|3530.1|3533.6|3529.6|3534.1|3530.1|3533.6|3529.6|0
1618582840000|2021-04-16 14:20:40|3534.1||3533.6||3534.1||3533.6||0
1618582910000|2021-04-16 14:21:50||3530.1||3530.1||3530.1||3530.1|0
1618582920000|2021-04-16 14:22:00|3534.1|3530.6|3534.6|3530.6|3534.6|3530.6|3534.1|3530.6|0
1618582930000|2021-04-16 14:22:10|3534.1||3534.1||3534.1||3534.1||0
1618582940000|2021-04-16 14:22:20|3534.6||3534.6||3535.1||3534.6||0
1618582950000|2021-04-16 14:22:30||3530.1||3530.1||3530.1||3530.1|0
1618582980000|2021-04-16 14:23:00|3534.1||3534.1||3534.1||3533.6||0
1618582990000|2021-04-16 14:23:10|3534.6||3534.1||3534.6||3534.1||0
1618583010000|2021-04-16 14:23:30|3533.6||3533.6||3533.6||3533.6||0
1618583020000|2021-04-16 14:23:40|3534.1||3534.1||3534.1||3534.1||0
1618583030000|2021-04-16 14:23:50|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618583060000|2021-04-16 14:24:20|3534.1|3530.1|3533.6|3530.1|3534.1|3530.1|3533.6|3529.6|0
1618583070000|2021-04-16 14:24:30||3529.6||3529.6||3529.6||3529.6|0
1618583090000|2021-04-16 14:24:50|3533.1|3529.1|3532.6|3528.6|3533.1|3529.1|3532.6|3528.6|0
1618583100000|2021-04-16 14:25:00|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3532.6|3529.1|0
1618583130000|2021-04-16 14:25:30|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618583140000|2021-04-16 14:25:40|3534.1||3533.6||3534.1||3533.6||0
1618583150000|2021-04-16 14:25:50|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618583180000|2021-04-16 14:26:20|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618583210000|2021-04-16 14:26:50||3529.1||3529.1||3529.1||3529.1|0
1618583230000|2021-04-16 14:27:10||3529.6||3529.1||3529.6||3529.1|0
1618583240000|2021-04-16 14:27:20||3529.6||3529.6||3529.6||3529.6|0
1618583260000|2021-04-16 14:27:40|3533.1||3533.6||3533.6||3533.1||0
1618583270000|2021-04-16 14:27:50|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1618583280000|2021-04-16 14:28:00|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1618583290000|2021-04-16 14:28:10|3532.1||3532.1||3532.6||3532.1||0
1618583310000|2021-04-16 14:28:30|3532.6||3532.1||3532.6||3532.1||0
1618583320000|2021-04-16 14:28:40||3528.1||3528.1||3528.1||3528.1|0
1618583370000|2021-04-16 14:29:30|3531.6|3527.6|3531.1|3527.6|3531.6|3527.6|3531.1|3527.6|0
1618583380000|2021-04-16 14:29:40|3531.6|3527.1|3531.1|3527.1|3531.6|3527.1|3531.1|3527.1|0
1618583390000|2021-04-16 14:29:50|3530.6|3526.6|3530.1|3526.1|3530.6|3526.6|3530.1|3526.1|0
1618583400000|2021-04-16 14:30:00|3530.6||3530.6||3530.6||3530.1||0
1618583410000|2021-04-16 14:30:10|3530.1||3530.1||3530.6||3530.1||0
1618583420000|2021-04-16 14:30:20|3530.6||3530.1||3530.6||3530.1||0
1618583450000|2021-04-16 14:30:50|3529.6|3525.6|3530.1|3526.1|3530.1|3526.1|3529.6|3525.6|0
1618583460000|2021-04-16 14:31:00|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618583480000|2021-04-16 14:31:20|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3530.6|3527.1|0
1618583530000|2021-04-16 14:32:10|3531.6||3531.6||3531.6||3531.6||0
1618583540000|2021-04-16 14:32:20|3531.1||3531.1||3531.1||3531.1||0
1618583550000|2021-04-16 14:32:30|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618583570000|2021-04-16 14:32:50||3526.1||3526.1||3526.1||3526.1|0
1618583580000|2021-04-16 14:33:00|3530.1||3530.1||3530.1||3530.1||0
1618583590000|2021-04-16 14:33:10|3529.6||3529.6||3529.6||3529.6||0
1618583600000|2021-04-16 14:33:20|3530.1|3525.6|3529.6|3525.6|3530.1|3525.6|3529.6|3525.6|0
1618583620000|2021-04-16 14:33:40||3526.1||3525.6||3526.1||3525.6|0
1618583630000|2021-04-16 14:33:50|3530.1||3529.6||3530.1||3529.6||0
1618583640000|2021-04-16 14:34:00|3530.1||3529.6||3530.1||3529.6||0
1618583660000|2021-04-16 14:34:20||3525.1||3525.1||3525.1||3525.1|0
1618583680000|2021-04-16 14:34:40|3529.1|3524.6|3528.6|3524.6|3529.1|3524.6|3528.6|3524.6|0
1618583700000|2021-04-16 14:35:00|3528.1||3528.1||3528.1||3527.6||0
1618583710000|2021-04-16 14:35:10|3527.6||3527.6||3528.1||3527.6||0
1618583720000|2021-04-16 14:35:20|3528.1||3527.6||3528.1||3527.6||0
1618583730000|2021-04-16 14:35:30|3528.1||3528.1||3528.1||3527.6||0
1618583760000|2021-04-16 14:36:00|3527.6||3527.6||3527.6||3527.6||0
1618583800000|2021-04-16 14:36:40|3528.1||3528.1||3528.1||3528.1||0
1618583810000|2021-04-16 14:36:50|3527.6||3527.6||3527.6||3527.6||0
1618583840000|2021-04-16 14:37:20|3528.1||3528.1||3528.6||3528.1||0
1618583850000|2021-04-16 14:37:30|3528.6||3528.1||3528.6||3528.1||0
1618583880000|2021-04-16 14:38:00|3527.6|3523.1|3527.1|3523.1|3527.6|3523.1|3527.1|3523.1|2
1618583890000|2021-04-16 14:38:10|3526.6|3522.6|3526.6|3522.6|3526.6|3523.1|3526.6|3522.6|0
1618583910000|2021-04-16 14:38:30|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618583920000|2021-04-16 14:38:40||3521.6||3521.6||3521.6||3521.6|0
1618583930000|2021-04-16 14:38:50||3522.1||3521.6||3522.1||3521.6|0
1618583940000|2021-04-16 14:39:00|3525.6||3525.6||3525.6||3525.6||0
1618583950000|2021-04-16 14:39:10|3525.1|3521.1|3525.6|3521.1|3525.6|3521.1|3525.1|3521.1|0
1618583960000|2021-04-16 14:39:20|3525.1||3525.1||3525.6||3525.1||0
1618583980000|2021-04-16 14:39:40|3525.6||3525.1||3525.6||3525.1||0
1618584000000|2021-04-16 14:40:00|3525.6||3525.1||3525.6||3525.1||0
1618584020000|2021-04-16 14:40:20|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618584050000|2021-04-16 14:40:50|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618584080000|2021-04-16 14:41:20|3525.6||3525.6||3525.6||3525.1||0
1618584090000|2021-04-16 14:41:30|3525.1||3525.1||3525.6||3525.1||0
1618584130000|2021-04-16 14:42:10||3521.6||3521.6||3521.6||3521.6|0
1618584150000|2021-04-16 14:42:30||3521.1||3521.1||3521.1||3521.1|0
1618584160000|2021-04-16 14:42:40|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618584190000|2021-04-16 14:43:10|3525.1||3525.6||3525.6||3525.1||0
1618584200000|2021-04-16 14:43:20|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618584230000|2021-04-16 14:43:50|3525.6||3525.1||3525.6||3525.1||0
1618584240000|2021-04-16 14:44:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.1|3521.6|0
1618584250000|2021-04-16 14:44:10||3521.1||3521.1||3521.1||3521.1|0
1618584260000|2021-04-16 14:44:20|3525.1||3525.6||3525.6||3525.1||0
1618584270000|2021-04-16 14:44:30||3521.6||3521.6||3521.6||3521.6|0
1618584280000|2021-04-16 14:44:40||3521.1||3521.6||3521.6||3521.1|0
1618584290000|2021-04-16 14:44:50||3521.1||3521.1||3521.1||3521.1|0
1618584300000|2021-04-16 14:45:00|3525.1||3525.1||3525.1||3525.1||0
1618584320000|2021-04-16 14:45:20|3525.6||3525.1||3525.6||3525.1||0
1618584330000|2021-04-16 14:45:30|3525.6||3525.6||3525.6||3525.6||0
1618584340000|2021-04-16 14:45:40||3521.6||3521.6||3521.6||3521.1|0
1618584360000|2021-04-16 14:46:00|3526.1||3526.1||3526.1||3526.1||0
1618584370000|2021-04-16 14:46:10||3522.1||3522.1||3522.1||3522.1|0
1618584380000|2021-04-16 14:46:20|3526.6||3526.6||3526.6||3526.1||0
1618584390000|2021-04-16 14:46:30|3526.1||3526.1||3526.1||3526.1||0
1618584400000|2021-04-16 14:46:40|3526.6||3526.1||3526.6||3526.1||0
1618584410000|2021-04-16 14:46:50||3521.6||3521.6||3521.6||3521.6|0
1618584420000|2021-04-16 14:47:00|3525.6||3525.6||3525.6||3525.6||0
1618584430000|2021-04-16 14:47:10|3526.1||3525.6||3526.1||3525.6||0
1618584440000|2021-04-16 14:47:20|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3521.6|0
1618584480000|2021-04-16 14:48:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618584490000|2021-04-16 14:48:10||3521.1||3521.1||3521.1||3521.1|0
1618584510000|2021-04-16 14:48:30|3525.1||3525.1||3525.1||3525.1||0
1618584520000|2021-04-16 14:48:40|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618584540000|2021-04-16 14:49:00||3521.1||3520.6||3521.1||3520.6|0
1618584550000|2021-04-16 14:49:10|3525.1|3521.1|3525.1|3520.6|3525.1|3521.1|3525.1|3520.6|0
1618584560000|2021-04-16 14:49:20||3521.1||3521.1||3521.1||3521.1|0
1618584570000|2021-04-16 14:49:30|3525.6||3525.6||3525.6||3525.6||0
1618584580000|2021-04-16 14:49:40|3525.1||3525.1||3525.1||3525.1||0
1618584610000|2021-04-16 14:50:10|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618584640000|2021-04-16 14:50:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618584720000|2021-04-16 14:52:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618584730000|2021-04-16 14:52:10||3521.1||3521.1||3521.1||3521.1|0
1618584740000|2021-04-16 14:52:20||3521.6||3521.6||3521.6||3521.6|0
1618584750000|2021-04-16 14:52:30|3525.1|3521.1|3525.6|3521.1|3525.6|3521.1|3525.1|3521.1|0
1618584760000|2021-04-16 14:52:40||3521.6||3521.6||3521.6||3521.1|0
1618584860000|2021-04-16 14:54:20|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618584900000|2021-04-16 14:55:00|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.6|3522.1|0
1618584930000|2021-04-16 14:55:30|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618584960000|2021-04-16 14:56:00|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618585040000|2021-04-16 14:57:20|3527.6||3527.6||3527.6||3527.6||0
1618585060000|2021-04-16 14:57:40|3527.1||3527.1||3527.1||3527.1||0
1618585100000|2021-04-16 14:58:20||3523.6||3523.6||3523.6||3523.6|0
1618585130000|2021-04-16 14:58:50||3524.1||3524.1||3524.1||3524.1|0
1618585190000|2021-04-16 14:59:50||3523.6||3523.6||3523.6||3523.6|0
1618585200000|2021-04-16 15:00:00||3524.1||3524.1||3524.1||3524.1|0
1618585210000|2021-04-16 15:00:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|6
1618585260000|2021-04-16 15:01:00|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618585270000|2021-04-16 15:01:10|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618585300000|2021-04-16 15:01:40|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618585310000|2021-04-16 15:01:50||3524.6||3524.6||3524.6||3524.6|0
1618585340000|2021-04-16 15:02:20|3528.6||3528.6||3528.6||3528.6||0
1618585380000|2021-04-16 15:03:00|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3524.6|0
1618585400000|2021-04-16 15:03:20|3528.6||3529.1||3529.1||3528.6||0
1618585410000|2021-04-16 15:03:30|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618585430000|2021-04-16 15:03:50|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618585440000|2021-04-16 15:04:00|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618585490000|2021-04-16 15:04:50|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618585530000|2021-04-16 15:05:30|3529.6||3529.6||3529.6||3529.6||0
1618585540000|2021-04-16 15:05:40|3529.1||3529.1||3529.1||3529.1||0
1618585580000|2021-04-16 15:06:20|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618585610000|2021-04-16 15:06:50|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1618585690000|2021-04-16 15:08:10|3530.6||3530.6||3530.6||3530.6||0
1618585700000|2021-04-16 15:08:20||3526.6||3526.6||3526.6||3526.6|0
1618585730000|2021-04-16 15:08:50|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618585760000|2021-04-16 15:09:20|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618585800000|2021-04-16 15:10:00|3530.1||3530.1||3530.1||3530.1||0
1618585810000|2021-04-16 15:10:10|3530.6||3530.6||3530.6||3530.6||0
1618585860000|2021-04-16 15:11:00|||||||||1
1618585870000|2021-04-16 15:11:10|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618585880000|2021-04-16 15:11:20||3526.6||3527.1||3527.1||3526.6|0
1618585890000|2021-04-16 15:11:30|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618585920000|2021-04-16 15:12:00|3531.1|3527.1|3530.6|3526.6|3531.1|3527.1|3530.6|3526.6|0
1618585930000|2021-04-16 15:12:10|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618585950000|2021-04-16 15:12:30||3526.6||3526.6||3526.6||3526.6|0
1618585960000|2021-04-16 15:12:40||3527.1||3526.6||3527.1||3526.6|0
1618585970000|2021-04-16 15:12:50||3527.1||3527.1||3527.1||3527.1|0
1618585980000|2021-04-16 15:13:00|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618586010000|2021-04-16 15:13:30||3526.1||3526.1||3526.1||3526.1|0
1618586060000|2021-04-16 15:14:20|3530.1||3530.1||3530.1||3530.1||0
1618586080000|2021-04-16 15:14:40|3529.6|3525.6|3530.1|3525.6|3530.1|3525.6|3529.6|3525.6|0
1618586090000|2021-04-16 15:14:50||3526.1||3526.1||3526.1||3525.6|0
1618586100000|2021-04-16 15:15:00|3530.6||3530.6||3530.6||3530.1||0
1618586120000|2021-04-16 15:15:20||3526.6||3526.6||3526.6||3526.6|0
1618586170000|2021-04-16 15:16:10|3531.1||3530.6||3531.1||3530.6||0
1618586180000|2021-04-16 15:16:20||3527.1||3527.1||3527.1||3527.1|0
1618586210000|2021-04-16 15:16:50||3526.6||3526.6||3526.6||3526.6|0
1618586250000|2021-04-16 15:17:30|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618586270000|2021-04-16 15:17:50|3530.6||3530.6||3530.6||3530.6||0
1618586280000|2021-04-16 15:18:00||3526.6||3527.1||3527.1||3526.6|0
1618586290000|2021-04-16 15:18:10||3526.6||3526.6||3526.6||3526.6|0
1618586300000|2021-04-16 15:18:20|3531.1|3527.1|3530.6|3526.6|3531.1|3527.1|3530.6|3526.6|0
1618586320000|2021-04-16 15:18:40||3527.1||3527.1||3527.1||3527.1|0
1618586360000|2021-04-16 15:19:20||3526.6||3527.1||3527.1||3526.6|0
1618586380000|2021-04-16 15:19:40|3531.1||3531.1||3531.1||3531.1||0
1618586390000|2021-04-16 15:19:50|3530.6||3531.1||3531.1||3530.6||0
1618586420000|2021-04-16 15:20:20|3531.6|3527.6|3531.1|3527.6|3531.6|3527.6|3531.1|3527.6|0
1618586430000|2021-04-16 15:20:30|3531.6|3528.6|3531.6|3527.6|3531.6|3528.6|3531.6|3527.6|1
1618586460000|2021-04-16 15:21:00||3528.1||3528.1||3528.1||3528.1|0
1618586490000|2021-04-16 15:21:30|3532.1||3532.1||3532.1||3532.1||0
1618586500000|2021-04-16 15:21:40|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1618586510000|2021-04-16 15:21:50|||||||||1
1618586550000|2021-04-16 15:22:30|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618586590000|2021-04-16 15:23:10||3526.6||3526.6||3526.6||3526.6|0
1618586600000|2021-04-16 15:23:20|3530.6||3530.6||3530.6||3530.6||0
1618586610000|2021-04-16 15:23:30|3530.1||3530.1||3530.1||3530.1||0
1618586630000|2021-04-16 15:23:50||3526.1||3526.1||3526.1||3526.1|0
1618586680000|2021-04-16 15:24:40|3529.6||3529.6||3529.6||3529.6||0
1618586690000|2021-04-16 15:24:50|3530.1||3529.6||3530.1||3529.6||0
1618586700000|2021-04-16 15:25:00||3525.6||3525.6||3525.6||3525.6|0
1618586740000|2021-04-16 15:25:40|3529.1||3529.1||3529.1||3529.1||0
1618586750000|2021-04-16 15:25:50||3525.1||3525.1||3525.1||3525.1|0
1618586770000|2021-04-16 15:26:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618586780000|2021-04-16 15:26:20|3528.1||3528.6||3528.6||3528.1||0
1618586790000|2021-04-16 15:26:30|3528.1||3528.1||3528.6||3528.1||0
1618586810000|2021-04-16 15:26:50|3528.6||3528.6||3528.6||3528.6||0
1618586880000|2021-04-16 15:28:00|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3528.6|3524.6|0
1618586890000|2021-04-16 15:28:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618586900000|2021-04-16 15:28:20|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618586920000|2021-04-16 15:28:40|3529.6||3529.6||3529.6||3529.6||0
1618586940000|2021-04-16 15:29:00|3529.1||3529.1||3529.1||3529.1||0
1618586970000|2021-04-16 15:29:30||3524.6||3525.1||3525.1||3524.6|0
1618586990000|2021-04-16 15:29:50|3529.6|3525.6|3533.1|3524.6|3544.6|3525.6|3529.6|3524.6|0
1618587000000|2021-04-16 15:30:00|3532.6|3524.1|3530.1|3524.1|3532.6|3524.1|3530.1|3524.1|0
1618587020000|2021-04-16 15:30:20||3524.6||3524.1||3525.1||3524.1|0
1618587040000|2021-04-16 15:30:40||3524.6||3525.1||3525.1||3524.6|0
1618587050000|2021-04-16 15:30:50|3530.6||3530.6||3530.6||3530.6||0
1618587060000|2021-04-16 15:31:00|3531.1||3531.1||3531.1||3531.1||0
1618587070000|2021-04-16 15:31:10|3531.6|3525.6|3531.6|3525.6|3531.6|3525.6|3531.6|3525.6|0
1618587090000|2021-04-16 15:31:30|3530.6|3526.1|3530.6|3520.1|3530.6|3526.1|3530.6|3518.1|0
1618587100000|2021-04-16 15:31:40||3520.6||3524.6||3524.6||3520.6|0
1618587130000|2021-04-16 15:32:10|3531.1|3525.1|3531.1|3525.6|3531.1|3525.6|3531.1|3525.1|0
1618587150000|2021-04-16 15:32:30|3531.6||3531.6||3531.6||3531.6||0
1618587170000|2021-04-16 15:32:50|3530.6|3525.1|3530.6|3525.1|3530.6|3525.1|3530.6|3525.1|0
1618587180000|2021-04-16 15:33:00||3524.6||3524.6||3524.6||3524.6|0
1618587190000|2021-04-16 15:33:10|3530.1|3524.1|3530.1|3524.1|3530.1|3524.1|3529.6|3524.1|0
1618587220000|2021-04-16 15:33:40|3530.6|3524.6|3530.6|3525.1|3530.6|3525.1|3530.1|3524.6|0
1618587230000|2021-04-16 15:33:50||3524.6||3524.6||3524.6||3524.6|0
1618587240000|2021-04-16 15:34:00|3530.1|3524.1|3529.6|3524.1|3530.1|3524.1|3529.6|3524.1|0
1618587250000|2021-04-16 15:34:10|3530.1|3524.6|3530.1|3524.1|3530.1|3525.1|3530.1|3524.1|0
1618587260000|2021-04-16 15:34:20|3529.6|3523.6|3529.1|3523.1|3530.1|3523.6|3529.1|3523.1|0
1618587280000|2021-04-16 15:34:40|3529.6|3523.6|3529.6|3524.1|3529.6|3524.1|3529.6|3523.6|0
1618587290000|2021-04-16 15:34:50|3530.1|3523.6|3530.1|3523.6|3530.1|3523.6|3529.6|3523.6|0
1618587300000|2021-04-16 15:35:00|3530.6|3524.1|3530.6|3524.1|3537.1|3524.6|3530.1|3524.1|0
1618587310000|2021-04-16 15:35:10|3530.1||3530.6||3530.6||3530.1||0
1618587320000|2021-04-16 15:35:20|3537.6|3518.1|3537.1|3518.1|3537.6|3518.1|3536.6|3518.1|0
1618587330000|2021-04-16 15:35:30|3536.6||3536.6||3537.6||3536.6||0
1618587340000|2021-04-16 15:35:40|3537.1||3537.6||3537.6||3537.1||0
1618587360000|2021-04-16 15:36:00|3537.1||3537.1||3537.6||3537.1||0
1618587380000|2021-04-16 15:36:20|3536.6||3536.6||3536.6||3536.6||0
1618587390000|2021-04-16 15:36:30|3537.1||3537.1||3537.1||3537.1||0
1618587400000|2021-04-16 15:36:40|3536.6||3537.1||3537.1||3536.6||0
1618587410000|2021-04-16 15:36:50|3536.6||3536.6||3536.6||3536.6||0
1618587420000|2021-04-16 15:37:00|3537.1||3537.1||3537.1||3536.1||0
1618587440000|2021-04-16 15:37:20|3537.6||3542.1||3544.6||3537.6||0
1618587450000|2021-04-16 15:37:30|3541.6||3538.1||3541.6||3537.6||0
1618587460000|2021-04-16 15:37:40|3538.6||3543.1||3543.6||3537.6||0
1618587470000|2021-04-16 15:37:50|3542.6||3537.6||3542.6||3537.6||0
1618587480000|2021-04-16 15:38:00|3542.1||3537.6||3542.1||3537.6||0
1618587490000|2021-04-16 15:38:10|3537.1||3537.1||3537.1||3537.1||0
1618587500000|2021-04-16 15:38:20|3537.6||3543.1||3544.1||3537.1||0
1618587510000|2021-04-16 15:38:30|3542.6||3543.1||3543.6||3537.6||0
1618587520000|2021-04-16 15:38:40|3542.6||3537.1||3542.6||3537.1||0
1618587530000|2021-04-16 15:38:50|3537.6||3537.6||3537.6||3537.6||0
1618587550000|2021-04-16 15:39:10|3537.1||3537.1||3537.1||3537.1||0
1618587570000|2021-04-16 15:39:30|3544.6||3537.6||3544.6||3537.6||0
1618587580000|2021-04-16 15:39:40|3543.6||3543.1||3543.6||3543.1||0
1618587590000|2021-04-16 15:39:50|3542.6||3537.1||3542.6||3536.6||0
1618587600000|2021-04-16 15:40:00|3545.6||3544.6||3545.6||3544.6||0
1618588060000|2021-04-16 15:47:40|3551.1||3545.6||3551.1||3545.6||0
1618588130000|2021-04-16 15:48:50|3551.1||3551.1||3551.1||3551.1||0
1618602640000|2021-04-16 19:50:40||3518.6||3518.6||3518.6||3518.6|0
1618603190000|2021-04-16 19:59:50||3518.1||3518.6||3518.6||3518.1|0
1618812000000|2021-04-19 06:00:00|3551.6|3502.1|3551.6|3502.1|3551.6|3502.1|3551.6|3502.1|0
1618812060000|2021-04-19 06:01:00|3551.1|3518.1|3551.1|3518.1|3551.1|3518.1|3551.1|3518.1|0
1618815580000|2021-04-19 06:59:40|3550.6||3545.1||3550.6||3545.1||0
1618815590000|2021-04-19 06:59:50|3545.6|3518.6|3546.6|3518.1|3550.6|3523.6|3544.6|3518.1|0
1618815600000|2021-04-19 07:00:00|3545.6|3518.6|3546.1|3521.1|3546.6|3521.6|3545.6|3518.6|0
1618815610000|2021-04-19 07:00:10||3521.6||3520.6||3521.6||3520.6|0
1618815630000|2021-04-19 07:00:30||3518.1||3519.1||3519.6||3518.1|0
1618815640000|2021-04-19 07:00:40|3544.6|3519.6|3539.1|3530.1|3544.6|3530.1|3539.1|3519.6|0
1618815650000|2021-04-19 07:00:50||3530.6||3530.6||3530.6||3530.6|0
1618815660000|2021-04-19 07:01:00||3531.1||3533.6||3533.6||3531.1|0
1618815670000|2021-04-19 07:01:10|3539.6|3534.1|3540.1|3536.1|3540.1|3536.1|3539.6|3534.1|0
1618815680000|2021-04-19 07:01:20|3540.6|3536.6|3540.1|3536.1|3540.6|3536.6|3540.1|3536.1|0
1618815690000|2021-04-19 07:01:30|3540.6|3536.6|3541.1|3536.6|3541.1|3536.6|3540.6|3536.6|0
1618815700000|2021-04-19 07:01:40||3537.1||3536.6||3537.1||3536.6|0
1618815710000|2021-04-19 07:01:50|3540.6||3540.6||3540.6||3540.6||0
1618815720000|2021-04-19 07:02:00|3541.1||3540.6||3541.1||3540.6||0
1618815730000|2021-04-19 07:02:10|3541.1||3540.6||3541.1||3540.6||0
1618815740000|2021-04-19 07:02:20|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|0
1618815750000|2021-04-19 07:02:30|3540.6|3536.6|3541.1|3537.1|3541.1|3537.1|3540.6|3536.6|0
1618815760000|2021-04-19 07:02:40|3541.6||3541.6||3541.6||3541.6||0
1618815770000|2021-04-19 07:02:50|3542.1|3537.6|3542.1|3538.1|3542.1|3538.1|3542.1|3537.6|0
1618815780000|2021-04-19 07:03:00|3541.6|3537.6|3541.1|3537.1|3541.6|3537.6|3541.1|3537.1|0
1618815790000|2021-04-19 07:03:10||3536.6||3536.6||3536.6||3536.6|0
1618815800000|2021-04-19 07:03:20|3541.6|3537.1|3541.6|3537.1|3541.6|3537.1|3541.1|3537.1|0
1618815810000|2021-04-19 07:03:30|3541.1||3541.1||3541.1||3541.1||0
1618815820000|2021-04-19 07:03:40|3540.6|3536.6|3540.6|3536.1|3540.6|3536.6|3540.6|3536.1|0
1618815830000|2021-04-19 07:03:50|3540.1|3535.6|3539.6|3535.6|3540.1|3535.6|3539.6|3535.6|0
1618815840000|2021-04-19 07:04:00|3539.1|3535.1|3539.1|3534.6|3539.1|3535.1|3539.1|3534.6|0
1618815860000|2021-04-19 07:04:20|3538.6|3534.1|3539.1|3535.1|3539.1|3535.1|3538.6|3534.1|0
1618815870000|2021-04-19 07:04:30|3539.6|3534.6|3538.6|3534.6|3539.6|3534.6|3538.6|3534.6|0
1618815880000|2021-04-19 07:04:40||3534.1||3534.1||3534.1||3534.1|0
1618815890000|2021-04-19 07:04:50|3538.1||3538.1||3538.1||3538.1||0
1618815900000|2021-04-19 07:05:00|3537.6|3533.6|3537.6|3533.1|3537.6|3533.6|3537.6|3533.1|0
1618815910000|2021-04-19 07:05:10|3537.1|3532.6|3536.1|3532.1|3537.1|3532.6|3536.1|3532.1|0
1618815920000|2021-04-19 07:05:20|3535.6|3531.6|3535.1|3531.1|3535.6|3531.6|3535.1|3531.1|0
1618815930000|2021-04-19 07:05:30|3534.6|3530.6|3534.1|3530.1|3534.6|3530.6|3534.1|3530.1|0
1618815940000|2021-04-19 07:05:40|3533.6|3529.6|3533.1|3529.1|3533.6|3530.1|3533.1|3529.1|0
1618815950000|2021-04-19 07:05:50|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618815960000|2021-04-19 07:06:00|3534.1|3529.1|3533.6|3529.6|3534.1|3529.6|3533.6|3529.1|0
1618815980000|2021-04-19 07:06:20|3534.1|3530.1|3535.1|3530.6|3535.1|3530.6|3534.1|3530.1|0
1618815990000|2021-04-19 07:06:30|3535.6|3531.1|3535.6|3531.6|3535.6|3531.6|3535.6|3531.1|0
1618816010000|2021-04-19 07:06:50|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|0
1618816020000|2021-04-19 07:07:00|3536.6|3531.6|3536.1|3531.6|3536.6|3531.6|3536.1|3531.6|0
1618816040000|2021-04-19 07:07:20|3536.6|3532.1|3536.1|3532.1|3536.6|3532.1|3536.1|3531.6|0
1618816050000|2021-04-19 07:07:30|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|0
1618816060000|2021-04-19 07:07:40|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|3536.6|3533.1|0
1618816070000|2021-04-19 07:07:50|3536.6|3532.6|3537.1|3532.6|3537.1|3533.1|3536.6|3532.6|0
1618816080000|2021-04-19 07:08:00|3536.6||3536.6||3536.6||3536.6||0
1618816110000|2021-04-19 07:08:30|3536.1|3532.1|3536.1|3531.6|3536.1|3532.1|3536.1|3531.6|0
1618816120000|2021-04-19 07:08:40|3536.6|3532.1|3536.6|3532.1|3536.6|3532.1|3536.6|3532.1|0
1618816130000|2021-04-19 07:08:50|3536.1||3536.6||3536.6||3536.1||0
1618816140000|2021-04-19 07:09:00||3532.6||3532.6||3532.6||3532.6|0
1618816150000|2021-04-19 07:09:10|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|0
1618816160000|2021-04-19 07:09:20|3537.6||3537.1||3537.6||3537.1||0
1618816170000|2021-04-19 07:09:30|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|0
1618816190000|2021-04-19 07:09:50|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|0
1618816200000|2021-04-19 07:10:00|3537.6|3533.6|3538.6|3534.1|3538.6|3534.1|3537.6|3533.6|0
1618816210000|2021-04-19 07:10:10|3539.1|3534.6|3539.1|3535.1|3539.1|3535.1|3539.1|3534.6|0
1618816220000|2021-04-19 07:10:20|3539.6||3539.6||3539.6||3539.6||0
1618816230000|2021-04-19 07:10:30|3539.1||3539.6||3539.6||3539.1||0
1618816250000|2021-04-19 07:10:50||3535.6||3535.6||3535.6||3535.6|0
1618816260000|2021-04-19 07:11:00|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|0
1618816280000|2021-04-19 07:11:20|3539.6||3539.1||3539.6||3539.1||0
1618816290000|2021-04-19 07:11:30|3539.6||3539.1||3539.6||3539.1||0
1618816310000|2021-04-19 07:11:50|3539.6|3535.6|3539.6|3535.6|3539.6|3535.6|3539.6|3535.6|0
1618816330000|2021-04-19 07:12:10||3535.1||3535.1||3535.1||3535.1|0
1618816340000|2021-04-19 07:12:20|3539.1|3534.6|3539.1|3534.6|3539.1|3534.6|3539.1|3534.6|0
1618816350000|2021-04-19 07:12:30|3538.6||3538.6||3538.6||3538.6||0
1618816380000|2021-04-19 07:13:00|3539.1||3539.1||3539.1||3539.1||0
1618816390000|2021-04-19 07:13:10|3539.6|3535.1|3539.6|3535.1|3539.6|3535.1|3539.6|3535.1|0
1618816400000|2021-04-19 07:13:20|3540.1|3535.6|3540.6|3536.1|3540.6|3536.1|3540.1|3535.6|0
1618816410000|2021-04-19 07:13:30||3536.6||3536.6||3536.6||3536.6|0
1618816420000|2021-04-19 07:13:40|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|0
1618816430000|2021-04-19 07:13:50|3541.6|3537.6|3542.1|3537.6|3542.1|3537.6|3541.6|3537.6|0
1618816440000|2021-04-19 07:14:00|3541.6|3537.1|3541.1|3536.6|3541.6|3537.1|3541.1|3536.6|0
1618816450000|2021-04-19 07:14:10||3537.1||3537.1||3537.1||3537.1|0
1618816460000|2021-04-19 07:14:20|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|0
1618816490000|2021-04-19 07:14:50|3541.1||3541.1||3541.1||3541.1||0
1618816500000|2021-04-19 07:15:00|3541.6|3537.1|3542.1|3537.6|3542.1|3537.6|3541.6|3537.1|0
1618816510000|2021-04-19 07:15:10|3541.6||3541.6||3541.6||3541.6||0
1618816520000|2021-04-19 07:15:20||3537.1||3537.1||3537.1||3537.1|0
1618816530000|2021-04-19 07:15:30|3542.1|3537.6|3542.1|3537.6|3542.1|3537.6|3542.1|3537.6|0
1618816560000|2021-04-19 07:16:00|3541.6||3541.6||3541.6||3541.6||0
1618816580000|2021-04-19 07:16:20|3542.1||3542.1||3542.1||3542.1||0
1618816590000|2021-04-19 07:16:30|3542.6|3538.1|3543.1|3538.6|3543.1|3538.6|3542.6|3538.1|0
1618816600000|2021-04-19 07:16:40|3542.6||3543.1||3543.1||3542.6||0
1618816620000|2021-04-19 07:17:00||3539.1||3539.1||3539.1||3539.1|0
1618816630000|2021-04-19 07:17:10||3538.6||3538.6||3538.6||3538.6|0
1618816640000|2021-04-19 07:17:20|3542.6|3538.1|3542.1|3538.1|3542.6|3538.1|3542.1|3538.1|0
1618816650000|2021-04-19 07:17:30|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|0
1618816660000|2021-04-19 07:17:40||3537.1||3537.1||3537.1||3537.1|0
1618816670000|2021-04-19 07:17:50|3541.1|3536.6|3540.6|3536.6|3541.1|3536.6|3540.6|3536.6|0
1618816700000|2021-04-19 07:18:20||3536.1||3536.1||3536.1||3536.1|0
1618816710000|2021-04-19 07:18:30|3540.1|3536.6|3540.1|3536.1|3540.1|3536.6|3540.1|3536.1|0
1618816720000|2021-04-19 07:18:40|3539.6|3535.6|3539.6|3535.6|3539.6|3535.6|3539.6|3535.6|0
1618816740000|2021-04-19 07:19:00|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|0
1618816750000|2021-04-19 07:19:10|3539.6||3539.6||3539.6||3539.6||0
1618816800000|2021-04-19 07:20:00|3539.1|3534.6|3538.6|3534.1|3539.1|3534.6|3538.6|3534.1|0
1618816810000|2021-04-19 07:20:10|3538.1|3533.6|3538.1|3533.6|3538.1|3533.6|3538.1|3533.6|0
1618816820000|2021-04-19 07:20:20|3537.6|3533.1|3535.6|3531.1|3537.6|3533.1|3535.6|3531.1|0
1618816830000|2021-04-19 07:20:30|3535.1||3535.1||3535.1||3535.1||0
1618816840000|2021-04-19 07:20:40|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618816860000|2021-04-19 07:21:00|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618816870000|2021-04-19 07:21:10|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618816880000|2021-04-19 07:21:20|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618816890000|2021-04-19 07:21:30|3534.6||3534.6||3534.6||3534.6||0
1618816900000|2021-04-19 07:21:40||3530.6||3530.6||3530.6||3530.6|0
1618816910000|2021-04-19 07:21:50|3535.1||3535.1||3535.1||3535.1||0
1618816920000|2021-04-19 07:22:00|3534.6||3534.6||3534.6||3534.6||0
1618816950000|2021-04-19 07:22:30|3535.1|3531.1|3536.1|3531.6|3536.1|3531.6|3535.1|3531.1|0
1618816960000|2021-04-19 07:22:40||3532.1||3532.1||3532.1||3532.1|0
1618816980000|2021-04-19 07:23:00||3531.6||3531.6||3531.6||3531.6|0
1618816990000|2021-04-19 07:23:10|3535.6||3535.6||3535.6||3535.6||0
1618817000000|2021-04-19 07:23:20|3535.1|3531.1|3535.6|3531.1|3535.6|3531.1|3535.1|3531.1|0
1618817010000|2021-04-19 07:23:30||3531.6||3531.6||3531.6||3531.6|0
1618817020000|2021-04-19 07:23:40|3535.1|3531.1|3535.6|3531.1|3535.6|3531.1|3535.1|3531.1|0
1618817030000|2021-04-19 07:23:50||3531.6||3531.6||3531.6||3531.6|0
1618817050000|2021-04-19 07:24:10|3536.1||3535.6||3536.1||3535.6||0
1618817110000|2021-04-19 07:25:10|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|0
1618817120000|2021-04-19 07:25:20|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618817130000|2021-04-19 07:25:30|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618817150000|2021-04-19 07:25:50|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618817180000|2021-04-19 07:26:20|3535.1|3531.1|3535.6|3531.1|3535.6|3531.1|3535.1|3531.1|0
1618817190000|2021-04-19 07:26:30|3535.1|3530.6|3535.1|3530.6|3535.1|3530.6|3535.1|3530.6|0
1618817200000|2021-04-19 07:26:40|3535.6|3531.1|3535.6|3531.1|3535.6|3531.1|3535.6|3531.1|0
1618817210000|2021-04-19 07:26:50||3531.6||3531.6||3531.6||3531.6|0
1618817230000|2021-04-19 07:27:10||3531.1||3531.1||3531.1||3531.1|0
1618817250000|2021-04-19 07:27:30|3535.1||3535.1||3535.1||3535.1||0
1618817270000|2021-04-19 07:27:50|3535.6||3535.6||3535.6||3535.6||0
1618817280000|2021-04-19 07:28:00||3531.6||3531.6||3531.6||3531.6|0
1618817300000|2021-04-19 07:28:20||3531.1||3531.1||3531.1||3531.1|0
1618817310000|2021-04-19 07:28:30||3531.6||3531.6||3531.6||3531.6|0
1618817320000|2021-04-19 07:28:40|3536.1||3536.1||3536.1||3536.1||0
1618817330000|2021-04-19 07:28:50||3532.1||3531.6||3532.1||3531.6|0
1618817340000|2021-04-19 07:29:00|3535.6||3535.6||3535.6||3535.6||0
1618817370000|2021-04-19 07:29:30|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|0
1618817390000|2021-04-19 07:29:50||3530.6||3531.1||3531.1||3530.6|0
1618817400000|2021-04-19 07:30:00|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618817410000|2021-04-19 07:30:10|3535.1|3531.1|3535.1|3530.6|3535.1|3531.1|3535.1|3530.6|0
1618817420000|2021-04-19 07:30:20||3531.1||3531.1||3531.1||3531.1|0
1618817440000|2021-04-19 07:30:40||3530.6||3530.6||3530.6||3530.6|0
1618817450000|2021-04-19 07:30:50|3534.6||3534.6||3534.6||3534.6||0
1618817460000|2021-04-19 07:31:00|3535.1||3535.1||3535.1||3535.1||0
1618817480000|2021-04-19 07:31:20|3535.6|3531.1|3535.6|3531.6|3535.6|3531.6|3535.6|3531.1|0
1618817490000|2021-04-19 07:31:30|3536.1|3532.1|3536.6|3532.1|3536.6|3532.1|3536.1|3532.1|0
1618817500000|2021-04-19 07:31:40|3536.1|3532.6|3536.1|3532.6|3536.1|3532.6|3536.1|3532.6|0
1618817520000|2021-04-19 07:32:00|3536.6||3537.1||3537.1||3536.6||0
1618817540000|2021-04-19 07:32:20|3537.6||3537.6||3537.6||3537.6||0
1618817560000|2021-04-19 07:32:40||3533.1||3533.6||3533.6||3533.1|0
1618817580000|2021-04-19 07:33:00|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|0
1618817590000|2021-04-19 07:33:10|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|0
1618817600000|2021-04-19 07:33:20|3538.1||3538.1||3538.1||3538.1||0
1618817610000|2021-04-19 07:33:30||3534.1||3534.1||3534.1||3534.1|0
1618817620000|2021-04-19 07:33:40||3533.6||3533.6||3533.6||3533.6|0
1618817630000|2021-04-19 07:33:50|3537.6||3537.6||3537.6||3537.6||0
1618817640000|2021-04-19 07:34:00|3538.1||3538.1||3538.1||3538.1||0
1618817650000|2021-04-19 07:34:10|3538.6|3534.1|3538.6|3534.1|3538.6|3534.1|3538.6|3534.1|0
1618817660000|2021-04-19 07:34:20|3539.1|3534.6|3539.1|3535.1|3539.1|3535.1|3539.1|3534.6|0
1618817670000|2021-04-19 07:34:30|3539.6||3539.6||3539.6||3539.6||0
1618817690000|2021-04-19 07:34:50||3535.6||3535.6||3535.6||3535.6|0
1618817700000|2021-04-19 07:35:00|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|0
1618817710000|2021-04-19 07:35:10|3540.6|3536.6|3541.1|3537.1|3541.1|3537.1|3540.6|3536.6|0
1618817720000|2021-04-19 07:35:20|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|0
1618817770000|2021-04-19 07:36:10|3542.1||3542.1||3542.1||3542.1||0
1618817780000|2021-04-19 07:36:20|3542.6|3538.1|3542.6|3538.6|3542.6|3538.6|3542.6|3538.1|0
1618817790000|2021-04-19 07:36:30|3543.1||3543.1||3543.1||3543.1||0
1618817800000|2021-04-19 07:36:40|3542.6||3542.6||3542.6||3542.6||0
1618817810000|2021-04-19 07:36:50||3538.1||3538.1||3538.1||3538.1|0
1618817840000|2021-04-19 07:37:20|3543.1|3538.6|3543.1|3538.6|3543.1|3538.6|3543.1|3538.6|0
1618817850000|2021-04-19 07:37:30|3542.6||3542.6||3542.6||3542.6||0
1618817860000|2021-04-19 07:37:40|3543.1|3539.1|3543.1|3539.1|3543.1|3539.1|3543.1|3539.1|0
1618817870000|2021-04-19 07:37:50||3538.6||3538.6||3538.6||3538.6|0
1618817890000|2021-04-19 07:38:10|3542.6||3542.6||3542.6||3542.6||0
1618817900000|2021-04-19 07:38:20|3543.1|3539.1|3543.1|3539.1|3543.1|3539.1|3543.1|3539.1|0
1618817920000|2021-04-19 07:38:40|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|0
1618817930000|2021-04-19 07:38:50|3544.1|3540.1|3544.1|3539.6|3544.1|3540.1|3544.1|3539.6|0
1618817940000|2021-04-19 07:39:00|3543.6|3539.1|3543.1|3539.1|3543.6|3539.1|3543.1|3539.1|0
1618817980000|2021-04-19 07:39:40|3543.6||3543.6||3543.6||3543.6||0
1618818000000|2021-04-19 07:40:00|3543.1||3543.1||3543.1||3543.1||0
1618818010000|2021-04-19 07:40:10||3538.6||3538.6||3538.6||3538.6|0
1618818020000|2021-04-19 07:40:20|3542.6||3542.6||3542.6||3542.6||0
1618818040000|2021-04-19 07:40:40||3538.1||3538.1||3538.1||3538.1|0
1618818050000|2021-04-19 07:40:50|3542.1||3542.1||3542.1||3542.1||0
1618818070000|2021-04-19 07:41:10|3542.6||3542.6||3542.6||3542.6||0
1618818080000|2021-04-19 07:41:20||3538.6||3538.6||3538.6||3538.6|0
1618818100000|2021-04-19 07:41:40||3538.1||3538.1||3538.1||3538.1|0
1618818140000|2021-04-19 07:42:20||3538.6||3538.6||3538.6||3538.6|0
1618818190000|2021-04-19 07:43:10|3542.1|3538.1|3541.6|3537.6|3542.1|3538.1|3541.6|3537.6|0
1618818200000|2021-04-19 07:43:20|3542.1|3538.1|3542.1|3538.1|3542.1|3538.1|3542.1|3538.1|0
1618818230000|2021-04-19 07:43:50||3537.6||3537.6||3537.6||3537.6|0
1618818240000|2021-04-19 07:44:00|3541.6||3541.6||3541.6||3541.6||0
1618818250000|2021-04-19 07:44:10|3541.1|3537.1|3541.1|3536.6|3541.1|3537.1|3541.1|3536.6|0
1618818310000|2021-04-19 07:45:10|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|0
1618818320000|2021-04-19 07:45:20||3535.6||3535.6||3535.6||3535.6|0
1618818330000|2021-04-19 07:45:30|3539.6||3539.6||3539.6||3539.6||0
1618818350000|2021-04-19 07:45:50|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|0
1618818370000|2021-04-19 07:46:10||3534.6||3535.1||3535.1||3534.6|0
1618818400000|2021-04-19 07:46:40|3538.6|3534.6|3538.6|3534.1|3538.6|3534.6|3538.6|3534.1|0
1618818420000|2021-04-19 07:47:00|3539.1|3534.6|3539.1|3534.6|3539.1|3534.6|3539.1|3534.6|0
1618818430000|2021-04-19 07:47:10|3538.6|3535.1|3539.1|3535.1|3539.1|3535.1|3538.6|3535.1|0
1618818440000|2021-04-19 07:47:20|3539.6|3535.6|3540.1|3536.1|3540.1|3536.1|3539.6|3535.6|0
1618818460000|2021-04-19 07:47:40|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|0
1618818480000|2021-04-19 07:48:00|3541.1||3541.1||3541.1||3541.1||0
1618818490000|2021-04-19 07:48:10|3540.6||3540.6||3540.6||3540.6||0
1618818510000|2021-04-19 07:48:30|3541.1||3541.1||3541.1||3541.1||0
1618818520000|2021-04-19 07:48:40|3540.6||3540.6||3540.6||3540.6||0
1618818530000|2021-04-19 07:48:50|3541.1||3540.6||3541.1||3540.6||0
1618818560000|2021-04-19 07:49:20|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|0
1618818590000|2021-04-19 07:49:50||3536.6||3536.6||3536.6||3536.6|0
1618818600000|2021-04-19 07:50:00|3540.6||3540.6||3540.6||3540.6||0
1618818650000|2021-04-19 07:50:50||3536.1||3536.1||3536.1||3536.1|0
1618818660000|2021-04-19 07:51:00|3540.1|3535.6|3539.6|3535.6|3540.1|3535.6|3539.6|3535.6|0
1618818670000|2021-04-19 07:51:10|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|0
1618818680000|2021-04-19 07:51:20|3538.6|3534.6|3539.1|3534.6|3539.1|3534.6|3538.6|3534.6|0
1618818700000|2021-04-19 07:51:40|3538.6||3538.6||3538.6||3538.6||0
1618818710000|2021-04-19 07:51:50||3534.1||3534.1||3534.1||3534.1|0
1618818720000|2021-04-19 07:52:00|3538.1|3533.6|3536.6|3532.6|3538.1|3533.6|3536.6|3532.6|0
1618818730000|2021-04-19 07:52:10|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|0
1618818740000|2021-04-19 07:52:20|3536.6||3536.6||3536.6||3536.6||0
1618818750000|2021-04-19 07:52:30||3532.6||3532.6||3532.6||3532.6|0
1618818760000|2021-04-19 07:52:40|3537.1||3537.1||3537.1||3537.1||0
1618818770000|2021-04-19 07:52:50|3536.6||3536.6||3536.6||3536.6||0
1618818780000|2021-04-19 07:53:00||3532.1||3532.1||3532.1||3532.1|0
1618818790000|2021-04-19 07:53:10|3537.1|3532.6|3537.1|3533.1|3537.1|3533.1|3537.1|3532.6|0
1618818810000|2021-04-19 07:53:30|3537.6||3537.6||3537.6||3537.6||0
1618818820000|2021-04-19 07:53:40|3537.1|3532.6|3537.1|3532.6|3537.1|3532.6|3537.1|3532.6|0
1618818830000|2021-04-19 07:53:50|3536.6||3536.6||3536.6||3536.6||0
1618818840000|2021-04-19 07:54:00||3532.1||3532.1||3532.1||3532.1|0
1618818860000|2021-04-19 07:54:20||3532.6||3532.6||3532.6||3532.6|0
1618818880000|2021-04-19 07:54:40|3537.1||3537.1||3537.1||3537.1||0
1618818890000|2021-04-19 07:54:50|3536.6||3537.1||3537.1||3536.6||0
1618818920000|2021-04-19 07:55:20|3536.6||3536.6||3536.6||3536.6||0
1618818940000|2021-04-19 07:55:40||3532.1||3532.1||3532.1||3532.1|0
1618818950000|2021-04-19 07:55:50|3536.1||3536.1||3536.1||3536.1||0
1618819110000|2021-04-19 07:58:30||3531.6||3531.6||3531.6||3531.6|0
1618819140000|2021-04-19 07:59:00|3535.6||3535.6||3535.6||3535.6||0
1618819160000|2021-04-19 07:59:20||3531.1||3531.1||3531.1||3531.1|0
1618819170000|2021-04-19 07:59:30|3535.1|3530.6|3535.1|3530.6|3535.1|3530.6|3535.1|3530.6|0
1618819180000|2021-04-19 07:59:40|3534.6||3534.6||3534.6||3534.6||0
1618819200000|2021-04-19 08:00:00|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|0
1618819210000|2021-04-19 08:00:10||3531.6||3531.1||3531.6||3531.1|0
1618819240000|2021-04-19 08:00:40|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|0
1618819250000|2021-04-19 08:00:50|3535.1|3531.1|3535.1|3531.6|3535.1|3531.6|3535.1|3531.1|0
1618819260000|2021-04-19 08:01:00||3531.1||3531.1||3531.1||3531.1|0
1618819280000|2021-04-19 08:01:20||3531.6||3531.1||3531.6||3531.1|0
1618819300000|2021-04-19 08:01:40|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618819310000|2021-04-19 08:01:50|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|0
1618819370000|2021-04-19 08:02:50|3534.6||3535.1||3535.1||3534.6||0
1618819380000|2021-04-19 08:03:00|3534.6|3530.6|3534.6|3530.6|3535.1|3530.6|3534.6|3530.6|0
1618819400000|2021-04-19 08:03:20|3534.1|3530.1|3534.6|3530.1|3534.6|3530.6|3534.1|3530.1|0
1618819410000|2021-04-19 08:03:30||3530.6||3530.6||3530.6||3530.1|0
1618819420000|2021-04-19 08:03:40|3534.1||3534.1||3534.1||3534.1||0
1618819430000|2021-04-19 08:03:50|3534.6||3534.6||3534.6||3534.6||0
1618819460000|2021-04-19 08:04:20|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618819470000|2021-04-19 08:04:30|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618819510000|2021-04-19 08:05:10||3530.1||3530.1||3530.1||3530.1|0
1618819520000|2021-04-19 08:05:20|3534.1|3530.6|3534.1|3530.1|3534.6|3530.6|3534.1|3530.1|0
1618819550000|2021-04-19 08:05:50||3530.6||3530.6||3530.6||3530.6|0
1618819560000|2021-04-19 08:06:00|3534.6|3530.1|3534.1|3530.1|3534.6|3530.1|3534.1|3530.1|0
1618819600000|2021-04-19 08:06:40|3549.6|3520.6|3543.6|3522.6|3550.1|3523.1|3543.6|3520.6|0
1618819610000|2021-04-19 08:06:50|3542.6|3519.6|3541.6|3520.6|3551.1|3522.1|3541.6|3519.6|0
1618819680000|2021-04-19 08:08:00|3542.1|3521.1|3543.1|3527.6|3551.1|3527.6|3542.1|3521.1|0
1618819700000|2021-04-19 08:08:20||3528.1||3518.1||3528.6||3518.1|0
1618819710000|2021-04-19 08:08:30||3518.6||3523.1||3527.6||3518.6|0
1618819720000|2021-04-19 08:08:40|3543.6|3523.6|3543.6|3528.6|3551.1|3528.6|3543.6|3523.6|0
1618819730000|2021-04-19 08:08:50|3544.1||3551.1||3551.1||3544.1||0
1618819740000|2021-04-19 08:09:00|3550.6||3544.6||3550.6||3544.6||0
1618819760000|2021-04-19 08:09:20|3545.1||3546.6||3551.1||3545.1||0
1618819770000|2021-04-19 08:09:30|3546.1|3529.1|3544.6|3527.1|3546.1|3529.6|3544.6|3518.1|0
1618819780000|2021-04-19 08:09:40|3544.1|3526.6|3544.6|3527.6|3551.1|3527.6|3543.6|3518.6|0
1618819790000|2021-04-19 08:09:50|3544.1|3529.1|3540.6|3533.6|3544.1|3533.6|3540.6|3529.1|0
1618819800000|2021-04-19 08:10:00|3540.1|3534.1|3538.6|3532.6|3540.1|3534.6|3538.6|3520.1|0
1618819810000|2021-04-19 08:10:10|3538.1|3533.1|3537.6|3533.6|3538.1|3533.6|3537.6|3533.1|0
1618819820000|2021-04-19 08:10:20|3537.1|3533.1|3537.1|3533.6|3537.6|3533.6|3537.1|3533.1|0
1618819830000|2021-04-19 08:10:30|3537.6|3533.1|3537.1|3533.1|3537.6|3533.6|3537.1|3533.1|0
1618819840000|2021-04-19 08:10:40||3532.6||3533.1||3533.1||3532.6|0
1618819870000|2021-04-19 08:11:10|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|0
1618819880000|2021-04-19 08:11:20|3536.1||3536.1||3536.1||3536.1||0
1618819890000|2021-04-19 08:11:30|3536.6|3532.1|3535.6|3532.1|3536.6|3532.1|3535.6|3532.1|0
1618819900000|2021-04-19 08:11:40|3535.1|3531.6|3534.6|3530.6|3535.1|3531.6|3534.6|3530.6|0
1618819910000|2021-04-19 08:11:50|3535.1|3531.1|3534.6|3531.1|3535.1|3531.1|3534.6|3531.1|0
1618819920000|2021-04-19 08:12:00||3530.6||3530.6||3530.6||3530.6|0
1618819930000|2021-04-19 08:12:10||3530.1||3530.1||3530.1||3530.1|0
1618819940000|2021-04-19 08:12:20|3534.1||3534.1||3534.1||3533.6||0
1618819950000|2021-04-19 08:12:30|3533.6||3533.6||3533.6||3533.6||0
1618819960000|2021-04-19 08:12:40|3534.1||3534.1||3534.1||3533.6||0
1618819970000|2021-04-19 08:12:50|3534.6|3530.6|3534.1|3530.6|3534.6|3530.6|3534.1|3530.6|0
1618819980000|2021-04-19 08:13:00|3534.6||3534.6||3534.6||3534.1||0
1618819990000|2021-04-19 08:13:10|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618820000000|2021-04-19 08:13:20||3529.6||3529.6||3529.6||3529.6|0
1618820010000|2021-04-19 08:13:30||3530.1||3530.1||3530.1||3530.1|0
1618820050000|2021-04-19 08:14:10|3534.6|3530.6|3534.6|3530.6|3535.1|3530.6|3534.6|3530.6|0
1618820100000|2021-04-19 08:15:00|3534.1|3530.1|3533.6|3530.1|3534.1|3530.1|3533.6|3530.1|0
1618820120000|2021-04-19 08:15:20|3534.1|3529.6|3534.6|3530.6|3534.6|3530.6|3534.1|3529.6|0
1618820130000|2021-04-19 08:15:30||3531.1||3530.6||3531.1||3530.6|0
1618820140000|2021-04-19 08:15:40|3535.1||3534.6||3535.1||3534.1||0
1618820150000|2021-04-19 08:15:50|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618820160000|2021-04-19 08:16:00|3533.1|3529.6|3533.1|3529.1|3533.6|3529.6|3533.1|3529.1|0
1618820170000|2021-04-19 08:16:10|3533.6||3533.1||3533.6||3533.1||0
1618820180000|2021-04-19 08:16:20|3532.6|3528.6|3532.1|3528.6|3532.6|3528.6|3532.1|3528.6|0
1618820200000|2021-04-19 08:16:40|3532.6||3532.6||3532.6||3532.6||0
1618820210000|2021-04-19 08:16:50|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1618820230000|2021-04-19 08:17:10|3532.6||3532.6||3533.1||3532.6||0
1618820240000|2021-04-19 08:17:20|3533.1||3532.6||3533.1||3532.6||0
1618820250000|2021-04-19 08:17:30|3533.1||3533.1||3533.6||3533.1||0
1618820260000|2021-04-19 08:17:40|3533.6||3533.1||3533.6||3533.1||0
1618820270000|2021-04-19 08:17:50|3533.6||3533.1||3533.6||3533.1||0
1618820280000|2021-04-19 08:18:00||3529.6||3529.6||3529.6||3529.6|0
1618820310000|2021-04-19 08:18:30||3529.1||3529.1||3529.1||3529.1|0
1618820330000|2021-04-19 08:18:50|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618820340000|2021-04-19 08:19:00|3534.1||3533.6||3534.1||3533.6||0
1618820350000|2021-04-19 08:19:10|3534.1||3533.6||3534.1||3533.6||0
1618820360000|2021-04-19 08:19:20||3530.1||3530.1||3530.1||3530.1|0
1618820370000|2021-04-19 08:19:30|3534.1||3533.6||3534.1||3533.6||0
1618820380000|2021-04-19 08:19:40||3529.6||3529.6||3529.6||3529.6|0
1618820400000|2021-04-19 08:20:00|3534.1|3530.1|3533.6|3529.6|3534.1|3530.1|3533.6|3529.6|0
1618820410000|2021-04-19 08:20:10|3533.1||3533.1||3533.1||3533.1||0
1618820430000|2021-04-19 08:20:30|3533.6||3533.6||3533.6||3533.6||0
1618820440000|2021-04-19 08:20:40|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618820450000|2021-04-19 08:20:50||3530.6||3530.6||3530.6||3530.6|0
1618820490000|2021-04-19 08:21:30||3530.1||3530.1||3530.1||3530.1|0
1618820520000|2021-04-19 08:22:00||3529.6||3529.6||3529.6||3529.6|0
1618820540000|2021-04-19 08:22:20|3533.6||3533.1||3533.6||3533.1||0
1618820550000|2021-04-19 08:22:30||3529.1||3529.1||3529.1||3529.1|0
1618820580000|2021-04-19 08:23:00|3532.6||3532.6||3532.6||3532.6||0
1618820600000|2021-04-19 08:23:20|3533.1||3533.1||3533.1||3533.1||0
1618820630000|2021-04-19 08:23:50||3528.6||3529.1||3529.1||3528.6|0
1618820640000|2021-04-19 08:24:00|3533.6||3533.1||3533.6||3533.1||0
1618820650000|2021-04-19 08:24:10||3529.6||3529.6||3529.6||3529.6|0
1618820670000|2021-04-19 08:24:30||3529.1||3529.1||3529.1||3529.1|0
1618820680000|2021-04-19 08:24:40||3528.6||3528.6||3528.6||3528.6|0
1618820690000|2021-04-19 08:24:50||3529.1||3529.1||3529.1||3529.1|0
1618820700000|2021-04-19 08:25:00|3532.6||3532.6||3532.6||3532.6||0
1618820710000|2021-04-19 08:25:10|3533.1|3528.6|3532.6|3528.6|3533.1|3528.6|3532.6|3528.6|0
1618820720000|2021-04-19 08:25:20||3529.1||3529.1||3529.1||3529.1|0
1618820730000|2021-04-19 08:25:30|3533.1|3528.6|3532.6|3528.6|3533.1|3528.6|3532.6|3528.6|0
1618820740000|2021-04-19 08:25:40|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1618820750000|2021-04-19 08:25:50|3532.6||3532.6||3532.6||3532.6||0
1618820790000|2021-04-19 08:26:30||3528.6||3528.6||3528.6||3528.6|0
1618820800000|2021-04-19 08:26:40|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1618820830000|2021-04-19 08:27:10|3532.6||3532.6||3532.6||3532.6||0
1618820840000|2021-04-19 08:27:20|3533.1|3528.6|3532.6|3528.6|3533.1|3528.6|3532.6|3528.6|0
1618820850000|2021-04-19 08:27:30|3533.1||3532.1||3533.1||3532.1||0
1618820860000|2021-04-19 08:27:40|3532.6||3532.6||3532.6||3532.6||0
1618820870000|2021-04-19 08:27:50|3532.1||3532.1||3532.1||3532.1||0
1618820880000|2021-04-19 08:28:00|3532.6||3532.6||3533.1||3532.6||0
1618820910000|2021-04-19 08:28:30|3532.1||3532.1||3532.1||3532.1||0
1618820930000|2021-04-19 08:28:50|3532.6||3532.1||3532.6||3532.1||0
1618820940000|2021-04-19 08:29:00|3532.6||3532.6||3532.6||3532.1||0
1618820950000|2021-04-19 08:29:10|3532.1||3532.1||3532.1||3532.1||0
1618820990000|2021-04-19 08:29:50|3532.6||3532.1||3532.6||3532.1||0
1618821000000|2021-04-19 08:30:00|3532.6||3532.6||3532.6||3532.1||0
1618821020000|2021-04-19 08:30:20|3532.1||3532.1||3532.1||3532.1||0
1618821040000|2021-04-19 08:30:40||3528.1||3528.1||3528.1||3528.1|0
1618821080000|2021-04-19 08:31:20||3528.6||3528.6||3528.6||3528.6|0
1618821090000|2021-04-19 08:31:30|3532.6||3532.6||3532.6||3532.6||0
1618821100000|2021-04-19 08:31:40|3532.1||3532.1||3532.1||3532.1||0
1618821120000|2021-04-19 08:32:00|3532.6||3532.1||3532.6||3532.1||0
1618821130000|2021-04-19 08:32:10|3532.6|3529.1|3533.1|3529.1|3533.1|3529.1|3532.6|3529.1|0
1618821170000|2021-04-19 08:32:50|3532.6|3528.6|3532.1|3528.1|3532.6|3528.6|3532.1|3528.1|0
1618821180000|2021-04-19 08:33:00||3527.6||3527.6||3527.6||3527.6|0
1618821230000|2021-04-19 08:33:50|3531.6||3531.1||3531.6||3531.1||0
1618821240000|2021-04-19 08:34:00|3531.6||3531.6||3531.6||3531.6||0
1618821250000|2021-04-19 08:34:10|3532.1|3528.1|3531.6|3528.1|3532.1|3528.1|3531.6|3528.1|0
1618821280000|2021-04-19 08:34:40||3527.6||3527.6||3527.6||3527.6|0
1618821330000|2021-04-19 08:35:30||3527.1||3527.1||3527.1||3527.1|0
1618821340000|2021-04-19 08:35:40||3527.6||3527.6||3527.6||3527.6|0
1618821360000|2021-04-19 08:36:00|3532.1|3528.1|3531.6|3528.1|3532.1|3528.1|3531.6|3528.1|0
1618821390000|2021-04-19 08:36:30|3532.1|3527.6|3531.6|3527.6|3532.1|3527.6|3531.6|3527.6|0
1618821400000|2021-04-19 08:36:40||3528.1||3528.1||3528.1||3528.1|0
1618821410000|2021-04-19 08:36:50|3532.1||3532.1||3532.1||3532.1||0
1618821420000|2021-04-19 08:37:00|3532.6|3528.6|3533.1|3528.6|3533.1|3528.6|3532.6|3528.6|0
1618821430000|2021-04-19 08:37:10|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|0
1618821450000|2021-04-19 08:37:30||3528.6||3528.6||3528.6||3528.6|0
1618821460000|2021-04-19 08:37:40|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|0
1618821470000|2021-04-19 08:37:50|3531.6||3531.6||3531.6||3531.6||0
1618821490000|2021-04-19 08:38:10|3532.1||3531.6||3532.1||3531.6||0
1618821500000|2021-04-19 08:38:20|3532.1||3532.1||3532.1||3532.1||0
1618821510000|2021-04-19 08:38:30|3531.6||3532.1||3532.1||3531.6||0
1618821520000|2021-04-19 08:38:40|3532.6|3528.6|3532.1|3528.6|3532.6|3528.6|3532.1|3528.6|0
1618821530000|2021-04-19 08:38:50||3528.1||3528.1||3528.1||3528.1|0
1618821540000|2021-04-19 08:39:00|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1618821560000|2021-04-19 08:39:20|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3532.6|3529.1|0
1618821570000|2021-04-19 08:39:30|3532.6||3532.6||3532.6||3532.6||0
1618821580000|2021-04-19 08:39:40||3528.6||3528.6||3528.6||3528.6|0
1618821610000|2021-04-19 08:40:10|3533.1||3532.6||3533.1||3532.6||0
1618821620000|2021-04-19 08:40:20|3533.1||3532.6||3533.1||3532.6||0
1618821640000|2021-04-19 08:40:40||3529.1||3529.1||3529.1||3529.1|0
1618821650000|2021-04-19 08:40:50|3533.1|3528.6|3533.1|3529.1|3533.1|3529.1|3533.1|3528.6|0
1618821670000|2021-04-19 08:41:10|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1618821680000|2021-04-19 08:41:20||3530.1||3529.6||3530.1||3529.6|0
1618821710000|2021-04-19 08:41:50|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1618821720000|2021-04-19 08:42:00||3530.6||3530.6||3530.6||3530.6|0
1618821730000|2021-04-19 08:42:10|3534.6||3534.6||3534.6||3534.6||0
1618821740000|2021-04-19 08:42:20|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|0
1618821750000|2021-04-19 08:42:30|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|0
1618821760000|2021-04-19 08:42:40|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|0
1618821780000|2021-04-19 08:43:00|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|0
1618821790000|2021-04-19 08:43:10|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|0
1618821800000|2021-04-19 08:43:20|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|0
1618821840000|2021-04-19 08:44:00|3537.1||3537.6||3537.6||3537.1||0
1618821860000|2021-04-19 08:44:20|3537.1||3537.1||3537.1||3537.1||0
1618821900000|2021-04-19 08:45:00||3533.1||3533.1||3533.1||3533.1|0
1618821910000|2021-04-19 08:45:10||3533.6||3533.6||3533.6||3533.6|0
1618821930000|2021-04-19 08:45:30|3537.6||3537.6||3537.6||3537.6||0
1618821940000|2021-04-19 08:45:40|3537.1||3537.1||3537.1||3537.1||0
1618821990000|2021-04-19 08:46:30|3537.6||3537.6||3537.6||3537.6||0
1618822000000|2021-04-19 08:46:40|3537.1||3537.6||3537.6||3537.1||0
1618822020000|2021-04-19 08:47:00|3538.1|3534.1|3538.1|3534.1|3538.1|3534.1|3537.6|3534.1|0
1618822030000|2021-04-19 08:47:10|3537.6||3538.1||3538.1||3537.6||0
1618822040000|2021-04-19 08:47:20|3537.6||3537.6||3537.6||3537.6||0
1618822050000|2021-04-19 08:47:30|3538.1||3538.1||3538.1||3538.1||0
1618822080000|2021-04-19 08:48:00|3537.6||3537.6||3537.6||3537.6||0
1618822100000|2021-04-19 08:48:20||3533.6||3533.6||3533.6||3533.6|0
1618822110000|2021-04-19 08:48:30|3538.1||3537.6||3538.1||3537.6||0
1618822120000|2021-04-19 08:48:40|3538.1|3534.1|3538.1|3534.1|3538.1|3534.1|3538.1|3534.1|0
1618822220000|2021-04-19 08:50:20|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|0
1618822230000|2021-04-19 08:50:30|3539.1||3538.6||3539.1||3538.6||0
1618822260000|2021-04-19 08:51:00|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|3539.1|3535.1|0
1618822270000|2021-04-19 08:51:10|3538.6||3538.6||3538.6||3538.6||0
1618822290000|2021-04-19 08:51:30||3534.6||3534.6||3534.6||3534.6|0
1618822340000|2021-04-19 08:52:20||3534.1||3534.1||3534.1||3534.1|0
1618822360000|2021-04-19 08:52:40|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|0
1618822400000|2021-04-19 08:53:20|3537.1||3537.6||3537.6||3537.1||0
1618822410000|2021-04-19 08:53:30|3537.1||3537.1||3537.6||3537.1||0
1618822420000|2021-04-19 08:53:40|3537.6||3537.6||3537.6||3537.6||0
1618822440000|2021-04-19 08:54:00|3537.1||3537.1||3537.1||3537.1||0
1618822450000|2021-04-19 08:54:10|3537.6||3537.6||3537.6||3537.6||0
1618822460000|2021-04-19 08:54:20||3534.1||3534.1||3534.1||3534.1|0
1618822480000|2021-04-19 08:54:40|3538.1||3537.6||3538.1||3537.6||0
1618822490000|2021-04-19 08:54:50|3538.1||3538.1||3538.1||3538.1||0
1618822500000|2021-04-19 08:55:00|3537.6||3538.1||3538.1||3537.6||0
1618822510000|2021-04-19 08:55:10|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|0
1618822520000|2021-04-19 08:55:20|3538.1|3534.1|3538.1|3534.1|3538.1|3534.1|3538.1|3534.1|0
1618822530000|2021-04-19 08:55:30|3538.6||3538.1||3538.6||3538.1||0
1618822560000|2021-04-19 08:56:00||3533.6||3533.6||3533.6||3533.6|0
1618822570000|2021-04-19 08:56:10|3537.6||3537.1||3537.6||3537.1||0
1618822590000|2021-04-19 08:56:30|3537.6||3537.6||3537.6||3537.6||0
1618822600000|2021-04-19 08:56:40|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|3537.1|3533.1|0
1618822610000|2021-04-19 08:56:50|3536.6||3536.6||3537.1||3536.6||0
1618822640000|2021-04-19 08:57:20|3537.1||3536.6||3537.1||3536.6||0
1618822660000|2021-04-19 08:57:40||3532.6||3532.6||3532.6||3532.6|0
1618822680000|2021-04-19 08:58:00||3532.1||3532.1||3532.1||3532.1|0
1618822690000|2021-04-19 08:58:10|3536.1||3535.6||3536.1||3535.6||0
1618822700000|2021-04-19 08:58:20|3536.1||3535.6||3536.1||3535.6||0
1618822710000|2021-04-19 08:58:30|3536.1|3531.6|3535.6|3531.6|3536.1|3531.6|3535.6|3531.6|0
1618822760000|2021-04-19 08:59:20||3531.1||3531.1||3531.1||3531.1|0
1618822780000|2021-04-19 08:59:40||3531.6||3531.6||3531.6||3531.6|0
1618822790000|2021-04-19 08:59:50||3531.1||3531.1||3531.1||3531.1|0
1618822810000|2021-04-19 09:00:10|3535.1||3535.1||3535.1||3535.1||0
1618822820000|2021-04-19 09:00:20|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|3534.6|3530.6|0
1618822840000|2021-04-19 09:00:40|3535.1||3534.6||3535.1||3534.1||0
1618822850000|2021-04-19 09:00:50|3534.1||3534.6||3534.6||3534.1||0
1618822900000|2021-04-19 09:01:40|3534.1||3534.1||3534.1||3534.1||0
1618822910000|2021-04-19 09:01:50|3534.6||3534.6||3534.6||3534.6||0
1618822920000|2021-04-19 09:02:00|3534.1||3534.6||3534.6||3534.1||0
1618822930000|2021-04-19 09:02:10|3535.1||3534.6||3535.1||3534.6||0
1618822960000|2021-04-19 09:02:40|3535.1||3534.6||3535.1||3534.6||0
1618822970000|2021-04-19 09:02:50|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|3535.1|3531.1|0
1618822980000|2021-04-19 09:03:00|3534.6||3535.1||3535.1||3534.6||0
1618823010000|2021-04-19 09:03:30|3535.6|3531.6|3536.1|3532.1|3536.1|3532.1|3535.6|3531.6|0
1618823040000|2021-04-19 09:04:00||3532.6||3532.6||3532.6||3532.6|0
1618823050000|2021-04-19 09:04:10|3536.6||3536.1||3536.6||3536.1||0
1618823070000|2021-04-19 09:04:30||3532.1||3532.1||3532.1||3532.1|0
1618823090000|2021-04-19 09:04:50|3535.6||3536.1||3536.1||3535.6||0
1618823130000|2021-04-19 09:05:30|3535.6||3535.6||3535.6||3535.6||0
1618823140000|2021-04-19 09:05:40|3536.1|3531.6|3535.6|3531.6|3536.1|3531.6|3535.6|3531.6|0
1618823150000|2021-04-19 09:05:50|3535.1||3535.1||3535.1||3535.1||0
1618823160000|2021-04-19 09:06:00|3535.6||3535.1||3535.6||3535.1||0
1618823170000|2021-04-19 09:06:10|3535.6||3535.1||3535.6||3535.1||0
1618823190000|2021-04-19 09:06:30|3535.6||3535.6||3535.6||3535.6||0
1618823200000|2021-04-19 09:06:40|3536.1|3532.1|3536.1|3532.1|3536.1|3532.1|3536.1|3531.6|0
1618823210000|2021-04-19 09:06:50|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|0
1618823250000|2021-04-19 09:07:30||3531.1||3531.1||3531.1||3531.1|0
1618823280000|2021-04-19 09:08:00|3535.1||3535.1||3535.1||3535.1||0
1618823290000|2021-04-19 09:08:10|3534.6||3534.6||3534.6||3534.6||0
1618823300000|2021-04-19 09:08:20|3535.1||3535.1||3535.1||3535.1||0
1618823310000|2021-04-19 09:08:30|3534.6||3534.6||3534.6||3534.6||0
1618823320000|2021-04-19 09:08:40|3535.1||3535.1||3535.1||3535.1||0
1618823400000|2021-04-19 09:10:00|3535.6||3535.1||3535.6||3535.1||0
1618823430000|2021-04-19 09:10:30|3535.6||3535.1||3535.6||3535.1||0
1618823640000|2021-04-19 09:14:00|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|0
1618823650000|2021-04-19 09:14:10|3534.6|3530.1|3534.1|3530.1|3534.6|3530.1|3534.1|3530.1|0
1618823730000|2021-04-19 09:15:30|3534.6|3530.6|3534.1|3530.1|3534.6|3530.6|3534.1|3530.1|0
1618823900000|2021-04-19 09:18:20||3530.6||3530.6||3530.6||3530.6|0
1618823970000|2021-04-19 09:19:30|3534.6|3530.1|3534.1|3530.1|3534.6|3530.1|3534.1|3530.1|0
1618824000000|2021-04-19 09:20:00||3530.6||3530.6||3530.6||3530.6|0
1618824020000|2021-04-19 09:20:20|3534.6||3534.6||3534.6||3534.6||0
1618824080000|2021-04-19 09:21:20|3535.1|3531.1|3534.6|3531.1|3535.1|3531.1|3534.6|3531.1|0
1618824090000|2021-04-19 09:21:30|3535.1|3530.6|3534.6|3530.6|3535.1|3530.6|3534.6|3530.6|0
1618824110000|2021-04-19 09:21:50|3535.1|3531.1|3535.1|3530.6|3535.1|3531.1|3535.1|3530.6|0
1618824120000|2021-04-19 09:22:00|3534.6||3534.6||3534.6||3534.6||0
1618824150000|2021-04-19 09:22:30||3530.1||3530.1||3530.1||3530.1|0
1618824160000|2021-04-19 09:22:40|3534.1||3533.6||3534.1||3533.6||0
1618824180000|2021-04-19 09:23:00|3534.1|3529.6|3533.6|3529.6|3534.1|3529.6|3533.6|3529.6|0
1618824210000|2021-04-19 09:23:30||3529.1||3529.1||3529.1||3529.1|0
1618824220000|2021-04-19 09:23:40|3533.1|3528.6|3532.6|3528.6|3533.1|3528.6|3532.6|3528.6|0
1618824230000|2021-04-19 09:23:50||3528.1||3528.1||3528.1||3528.1|0
1618824250000|2021-04-19 09:24:10||3528.6||3528.6||3528.6||3528.6|0
1618824310000|2021-04-19 09:25:10||3528.1||3528.1||3528.1||3528.1|0
1618824320000|2021-04-19 09:25:20|3532.1||3531.6||3532.1||3531.6||0
1618824340000|2021-04-19 09:25:40|3532.1||3532.1||3532.1||3532.1||0
1618824360000|2021-04-19 09:26:00||3527.6||3527.6||3527.6||3527.6|0
1618824370000|2021-04-19 09:26:10||3528.1||3528.1||3528.1||3528.1|0
1618824400000|2021-04-19 09:26:40||3527.6||3527.6||3527.6||3527.6|0
1618824420000|2021-04-19 09:27:00|3531.6||3531.6||3531.6||3531.1||0
1618824430000|2021-04-19 09:27:10||3528.1||3527.6||3528.1||3527.6|0
1618824450000|2021-04-19 09:27:30|3531.1||3531.1||3531.1||3531.1||0
1618824460000|2021-04-19 09:27:40|3531.6||3531.6||3531.6||3531.6||0
1618824470000|2021-04-19 09:27:50||3527.1||3527.1||3527.1||3527.1|0
1618824480000|2021-04-19 09:28:00||3527.6||3527.6||3527.6||3527.6|0
1618824490000|2021-04-19 09:28:10||3527.1||3527.1||3527.1||3527.1|0
1618824500000|2021-04-19 09:28:20||3527.6||3527.6||3527.6||3527.6|0
1618824560000|2021-04-19 09:29:20|3531.1||3531.1||3531.6||3531.1||0
1618824570000|2021-04-19 09:29:30|3531.6||3531.6||3531.6||3531.6||0
1618824590000|2021-04-19 09:29:50||3528.1||3528.1||3528.1||3528.1|0
1618824600000|2021-04-19 09:30:00|3532.1||3532.1||3532.6||3532.1||0
1618824620000|2021-04-19 09:30:20||3528.6||3528.6||3528.6||3528.6|0
1618824630000|2021-04-19 09:30:30||3528.1||3528.1||3528.1||3528.1|0
1618824660000|2021-04-19 09:31:00|3531.1|3527.6|3531.6|3527.6|3531.6|3527.6|3531.1|3527.6|0
1618824670000|2021-04-19 09:31:10|3531.1||3531.1||3531.1||3531.1||0
1618824680000|2021-04-19 09:31:20|3531.6||3531.1||3531.6||3531.1||0
1618824700000|2021-04-19 09:31:40|3531.6||3531.6||3531.6||3531.6||0
1618824720000|2021-04-19 09:32:00|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618824740000|2021-04-19 09:32:20||3527.6||3527.6||3527.6||3527.6|0
1618824750000|2021-04-19 09:32:30|3531.6||3531.6||3531.6||3531.1||0
1618824810000|2021-04-19 09:33:30||3527.1||3527.1||3527.1||3527.1|0
1618824830000|2021-04-19 09:33:50|3531.1||3531.1||3531.1||3531.1||0
1618824870000|2021-04-19 09:34:30|3530.6|3526.6|3530.6|3526.6|3531.1|3526.6|3530.6|3526.6|0
1618824930000|2021-04-19 09:35:30|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1618824990000|2021-04-19 09:36:30||3526.6||3526.6||3526.6||3526.6|0
1618825000000|2021-04-19 09:36:40|3530.6|3526.1|3530.6|3526.1|3530.6|3526.1|3530.6|3526.1|0
1618825010000|2021-04-19 09:36:50|3530.1||3529.6||3530.1||3529.6||0
1618825020000|2021-04-19 09:37:00|3530.1||3530.1||3530.1||3530.1||0
1618825050000|2021-04-19 09:37:30|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618825060000|2021-04-19 09:37:40||3525.1||3525.1||3525.1||3525.1|0
1618825070000|2021-04-19 09:37:50|3529.1||3529.1||3529.1||3529.1||0
1618825080000|2021-04-19 09:38:00|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618825090000|2021-04-19 09:38:10|3529.1|3525.1|3529.6|3526.1|3529.6|3526.1|3529.1|3525.1|0
1618825100000|2021-04-19 09:38:20|3530.1||3530.1||3530.1||3529.6||0
1618825120000|2021-04-19 09:38:40|3529.6||3529.6||3529.6||3529.6||0
1618825140000|2021-04-19 09:39:00||3525.6||3526.1||3526.1||3525.6|0
1618825150000|2021-04-19 09:39:10||3525.6||3526.1||3526.1||3525.6|0
1618825160000|2021-04-19 09:39:20||3525.6||3525.6||3526.1||3525.6|0
1618825170000|2021-04-19 09:39:30|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1618825180000|2021-04-19 09:39:40||3525.1||3525.1||3525.1||3524.6|0
1618825220000|2021-04-19 09:40:20||3524.6||3525.1||3525.1||3524.6|0
1618825230000|2021-04-19 09:40:30|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618825240000|2021-04-19 09:40:40|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618825250000|2021-04-19 09:40:50||3525.6||3525.1||3525.6||3525.1|0
1618825270000|2021-04-19 09:41:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618825300000|2021-04-19 09:41:40|3528.1||3528.1||3528.1||3528.1||0
1618825310000|2021-04-19 09:41:50||3524.1||3524.1||3524.1||3524.1|0
1618825320000|2021-04-19 09:42:00||3524.6||3524.1||3524.6||3524.1|0
1618825330000|2021-04-19 09:42:10||3524.6||3524.6||3524.6||3524.6|0
1618825350000|2021-04-19 09:42:30|3528.6||3528.6||3528.6||3528.6||0
1618825390000|2021-04-19 09:43:10|3529.1||3529.1||3529.1||3529.1||0
1618825410000|2021-04-19 09:43:30|3528.6||3528.6||3528.6||3528.6||0
1618825420000|2021-04-19 09:43:40|3529.1||3528.6||3529.1||3528.6||0
1618825460000|2021-04-19 09:44:20|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618825490000|2021-04-19 09:44:50|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618825500000|2021-04-19 09:45:00|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618825530000|2021-04-19 09:45:30|3527.6||3527.6||3527.6||3527.6||0
1618825550000|2021-04-19 09:45:50|3527.1||3527.1||3527.1||3527.1||0
1618825610000|2021-04-19 09:46:50||3523.6||3523.6||3523.6||3523.6|0
1618825620000|2021-04-19 09:47:00|3527.6||3527.6||3527.6||3527.6||0
1618825640000|2021-04-19 09:47:20|3528.1|3524.6|3528.6|3524.6|3528.6|3524.6|3528.1|3524.6|0
1618825690000|2021-04-19 09:48:10||3525.1||3525.1||3525.1||3525.1|0
1618825700000|2021-04-19 09:48:20||3524.6||3525.1||3525.1||3524.6|0
1618825710000|2021-04-19 09:48:30||3524.6||3524.6||3524.6||3524.6|0
1618825750000|2021-04-19 09:49:10||3525.1||3525.1||3525.1||3525.1|0
1618825760000|2021-04-19 09:49:20||3524.6||3524.6||3524.6||3524.6|0
1618825860000|2021-04-19 09:51:00|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618825930000|2021-04-19 09:52:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618825940000|2021-04-19 09:52:20|3528.1|3524.1|3528.1|3524.6|3528.1|3524.6|3528.1|3524.1|0
1618825960000|2021-04-19 09:52:40||3524.1||3524.6||3524.6||3524.1|0
1618825970000|2021-04-19 09:52:50||3524.1||3524.1||3524.1||3524.1|0
1618825980000|2021-04-19 09:53:00||3524.6||3524.6||3524.6||3524.6|0
1618825990000|2021-04-19 09:53:10||3524.1||3524.1||3524.1||3524.1|0
1618826000000|2021-04-19 09:53:20||3524.6||3524.6||3524.6||3524.1|0
1618826010000|2021-04-19 09:53:30|3528.6|3524.1|3528.6|3524.6|3528.6|3524.6|3528.6|3524.1|0
1618826040000|2021-04-19 09:54:00|3529.1||3529.1||3529.1||3529.1||0
1618826080000|2021-04-19 09:54:40||3525.1||3525.1||3525.1||3525.1|0
1618826090000|2021-04-19 09:54:50||3525.6||3525.6||3525.6||3525.6|0
1618826100000|2021-04-19 09:55:00||3525.1||3525.1||3525.1||3525.1|0
1618826150000|2021-04-19 09:55:50||3525.6||3525.6||3525.6||3525.1|0
1618826160000|2021-04-19 09:56:00||3525.1||3525.1||3525.1||3525.1|0
1618826190000|2021-04-19 09:56:30|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618826210000|2021-04-19 09:56:50||3524.1||3524.6||3524.6||3524.1|0
1618826240000|2021-04-19 09:57:20|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618826250000|2021-04-19 09:57:30||3525.6||3525.1||3525.6||3525.1|0
1618826270000|2021-04-19 09:57:50||3525.6||3525.6||3525.6||3525.6|0
1618826280000|2021-04-19 09:58:00||3525.1||3525.6||3525.6||3525.1|0
1618826290000|2021-04-19 09:58:10||3525.1||3525.1||3525.6||3525.1|0
1618826300000|2021-04-19 09:58:20||3525.6||3525.6||3525.6||3525.1|0
1618826310000|2021-04-19 09:58:30|3529.6||3529.6||3529.6||3529.6||0
1618826380000|2021-04-19 09:59:40||3525.1||3525.1||3525.1||3525.1|0
1618826390000|2021-04-19 09:59:50||3525.6||3525.6||3525.6||3525.6|0
1618826430000|2021-04-19 10:00:30|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618826440000|2021-04-19 10:00:40|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618826470000|2021-04-19 10:01:10|3529.1|3525.1|3528.6|3524.6|3529.1|3525.1|3528.6|3524.6|0
1618826490000|2021-04-19 10:01:30||3525.1||3525.1||3525.1||3525.1|0
1618826500000|2021-04-19 10:01:40||3524.6||3524.6||3524.6||3524.6|0
1618826530000|2021-04-19 10:02:10||3524.1||3524.6||3524.6||3524.1|0
1618826560000|2021-04-19 10:02:40|3529.1||3529.1||3529.1||3529.1||0
1618826570000|2021-04-19 10:02:50||3525.1||3525.1||3525.1||3525.1|0
1618826580000|2021-04-19 10:03:00||3525.6||3525.1||3525.6||3525.1|0
1618826590000|2021-04-19 10:03:10|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618826610000|2021-04-19 10:03:30|3529.1||3529.1||3529.1||3529.1||0
1618826620000|2021-04-19 10:03:40|3529.6||3529.6||3529.6||3529.6||0
1618826630000|2021-04-19 10:03:50|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1618826670000|2021-04-19 10:04:30||3525.6||3525.6||3525.6||3525.6|0
1618826680000|2021-04-19 10:04:40||3525.1||3525.1||3525.1||3525.1|0
1618826720000|2021-04-19 10:05:20||3524.6||3524.6||3524.6||3524.6|0
1618826730000|2021-04-19 10:05:30|3528.6|3524.1|3528.1|3524.1|3528.6|3524.1|3528.1|3524.1|0
1618826740000|2021-04-19 10:05:40|3528.6|3523.6|3527.6|3523.6|3528.6|3523.6|3527.6|3523.6|0
1618826760000|2021-04-19 10:06:00|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1618826770000|2021-04-19 10:06:10|3527.6||3528.1||3528.1||3527.6||0
1618826800000|2021-04-19 10:06:40|3527.6||3527.6||3527.6||3527.6||0
1618826810000|2021-04-19 10:06:50|3528.1|3523.6|3528.1|3524.1|3528.1|3524.1|3528.1|3523.6|0
1618826830000|2021-04-19 10:07:10|3528.6|3524.6|3528.1|3524.1|3528.6|3524.6|3528.1|3524.1|0
1618826850000|2021-04-19 10:07:30|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618826900000|2021-04-19 10:08:20|3529.1||3528.6||3529.1||3528.6||0
1618826910000|2021-04-19 10:08:30|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3528.6|3525.1|0
1618826940000|2021-04-19 10:09:00||3525.6||3525.1||3525.6||3525.1|0
1618827010000|2021-04-19 10:10:10|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618827060000|2021-04-19 10:11:00|3530.1|3526.1|3530.1|3526.6|3530.1|3526.6|3529.6|3526.1|0
1618827070000|2021-04-19 10:11:10|3530.6||3530.6||3530.6||3530.1||0
1618827090000|2021-04-19 10:11:30||3527.1||3527.1||3527.1||3527.1|0
1618827100000|2021-04-19 10:11:40|3531.1|3526.6|3530.6|3526.6|3531.1|3526.6|3530.6|3526.6|0
1618827250000|2021-04-19 10:14:10|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1618827340000|2021-04-19 10:15:40|3530.6||3530.6||3530.6||3530.6||0
1618827350000|2021-04-19 10:15:50|3531.1||3531.1||3531.1||3531.1||0
1618827370000|2021-04-19 10:16:10|3530.6||3530.6||3530.6||3530.6||0
1618827380000|2021-04-19 10:16:20|3531.1||3531.1||3531.1||3531.1||0
1618827440000|2021-04-19 10:17:20||3527.6||3527.6||3527.6||3527.6|0
1618827470000|2021-04-19 10:17:50|3531.6|3527.1|3531.1|3527.1|3531.6|3527.1|3531.1|3527.1|0
1618827480000|2021-04-19 10:18:00|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1618827510000|2021-04-19 10:18:30|3531.1||3531.1||3531.1||3531.1||0
1618827520000|2021-04-19 10:18:40||3527.1||3527.6||3527.6||3527.1|0
1618827530000|2021-04-19 10:18:50|3531.6||3531.6||3531.6||3531.6||0
1618827550000|2021-04-19 10:19:10|3531.1||3531.1||3531.6||3531.1||0
1618827560000|2021-04-19 10:19:20|3531.6||3531.6||3531.6||3531.6||0
1618827580000|2021-04-19 10:19:40|3532.1||3531.6||3532.1||3531.6||0
1618827590000|2021-04-19 10:19:50||3527.1||3527.1||3527.1||3527.1|0
1618827600000|2021-04-19 10:20:00|3531.1||3531.1||3531.1||3531.1||0
1618827630000|2021-04-19 10:20:30|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1618827670000|2021-04-19 10:21:10|3531.1||3530.6||3531.1||3530.6||0
1618827700000|2021-04-19 10:21:40|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1618827770000|2021-04-19 10:22:50|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1618827830000|2021-04-19 10:23:50||3525.1||3525.1||3525.1||3525.1|0
1618827850000|2021-04-19 10:24:10|3529.1||3529.1||3529.1||3529.1||0
1618827910000|2021-04-19 10:25:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1618827940000|2021-04-19 10:25:40|3529.1|3525.1|3528.6|3525.1|3529.1|3525.1|3528.6|3525.1|0
1618827950000|2021-04-19 10:25:50||3524.6||3524.6||3524.6||3524.6|0
1618828030000|2021-04-19 10:27:10||3524.1||3524.1||3524.1||3524.1|0
1618828040000|2021-04-19 10:27:20||3524.6||3524.1||3524.6||3524.1|0
1618828060000|2021-04-19 10:27:40||3524.6||3524.6||3524.6||3524.6|0
1618828080000|2021-04-19 10:28:00||3524.1||3524.6||3524.6||3524.1|0
1618828090000|2021-04-19 10:28:10|3529.1|3524.1|3529.1|3525.1|3529.1|3525.1|3529.1|3524.1|0
1618828160000|2021-04-19 10:29:20|3529.6||3529.1||3529.6||3529.1||0
1618828200000|2021-04-19 10:30:00|3529.6||3529.6||3529.6||3529.6||0
1618828210000|2021-04-19 10:30:10|3529.1||3529.1||3529.1||3529.1||0
1618828260000|2021-04-19 10:31:00||3524.6||3525.1||3525.1||3524.6|0
1618828320000|2021-04-19 10:32:00|3528.6||3528.6||3528.6||3528.6||0
1618828330000|2021-04-19 10:32:10||3524.6||3524.6||3524.6||3524.6|0
1618828360000|2021-04-19 10:32:40||3524.1||3524.1||3524.1||3524.1|0
1618828370000|2021-04-19 10:32:50|3528.1||3527.6||3528.1||3527.6||0
1618828380000|2021-04-19 10:33:00||3523.6||3523.6||3523.6||3523.6|0
1618828400000|2021-04-19 10:33:20||3524.1||3524.1||3524.1||3524.1|0
1618828410000|2021-04-19 10:33:30|3528.1|3523.6|3527.6|3523.6|3528.1|3523.6|3527.6|3523.6|0
1618828490000|2021-04-19 10:34:50|3527.1||3527.1||3527.1||3527.1||0
1618828500000|2021-04-19 10:35:00||3523.1||3523.1||3523.1||3523.1|0
1618828510000|2021-04-19 10:35:10||3522.6||3522.6||3522.6||3522.6|0
1618828520000|2021-04-19 10:35:20|3526.6||3526.6||3526.6||3526.6||0
1618828540000|2021-04-19 10:35:40||3523.1||3522.6||3523.1||3522.6|0
1618828560000|2021-04-19 10:36:00||3522.1||3522.6||3522.6||3522.1|0
1618828590000|2021-04-19 10:36:30|3526.1|3522.1|3526.1|3522.6|3526.6|3522.6|3526.1|3522.1|0
1618828600000|2021-04-19 10:36:40|3526.6|3522.1|3526.6|3522.6|3526.6|3522.6|3526.6|3522.1|0
1618828610000|2021-04-19 10:36:50|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618828690000|2021-04-19 10:38:10|3526.6||3526.1||3526.6||3526.1||0
1618828700000|2021-04-19 10:38:20|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618828720000|2021-04-19 10:38:40|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618828740000|2021-04-19 10:39:00||3521.6||3521.6||3521.6||3521.6|0
1618828750000|2021-04-19 10:39:10|3525.6||3525.1||3525.6||3525.1||0
1618828760000|2021-04-19 10:39:20||3521.1||3521.1||3521.6||3521.1|0
1618828800000|2021-04-19 10:40:00|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618828820000|2021-04-19 10:40:20||3520.1||3520.1||3520.1||3520.1|0
1618828860000|2021-04-19 10:41:00|3524.1||3523.6||3524.1||3523.6||0
1618828870000|2021-04-19 10:41:10|3524.1|3519.6|3523.6|3519.6|3524.1|3519.6|3523.6|3519.6|0
1618828880000|2021-04-19 10:41:20|3523.1|3519.1|3522.6|3518.6|3523.1|3519.1|3522.6|3518.6|0
1618828890000|2021-04-19 10:41:30||3518.1||3518.6||3518.6||3518.1|6
1618828900000|2021-04-19 10:41:40|||||||||1
1618828910000|2021-04-19 10:41:50|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618828920000|2021-04-19 10:42:00|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|1
1618828950000|2021-04-19 10:42:30|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618828970000|2021-04-19 10:42:50||3517.6||3517.6||3517.6||3517.1|0
1618828980000|2021-04-19 10:43:00||3517.1||3517.6||3517.6||3517.1|0
1618828990000|2021-04-19 10:43:10|3521.6||3521.6||3521.6||3521.6||0
1618829040000|2021-04-19 10:44:00|3521.1||3521.1||3521.1||3521.1||0
1618829050000|2021-04-19 10:44:10||3517.1||3517.1||3517.6||3517.1|0
1618829060000|2021-04-19 10:44:20||3517.6||3517.6||3517.6||3517.6|0
1618829070000|2021-04-19 10:44:30||3517.1||3517.1||3517.1||3517.1|0
1618829080000|2021-04-19 10:44:40||3517.6||3517.6||3517.6||3517.6|0
1618829100000|2021-04-19 10:45:00||3517.1||3517.1||3517.6||3517.1|0
1618829120000|2021-04-19 10:45:20||3517.6||3517.1||3517.6||3517.1|0
1618829160000|2021-04-19 10:46:00|3520.6||3520.6||3520.6||3520.6||0
1618829170000|2021-04-19 10:46:10||3516.6||3516.6||3516.6||3516.6|0
1618829190000|2021-04-19 10:46:30||3516.1||3516.6||3516.6||3516.1|0
1618829200000|2021-04-19 10:46:40|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618829290000|2021-04-19 10:48:10|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618829300000|2021-04-19 10:48:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618829310000|2021-04-19 10:48:30|3521.6||3521.6||3521.6||3521.6||0
1618829320000|2021-04-19 10:48:40||3517.6||3517.6||3517.6||3517.1|0
1618829340000|2021-04-19 10:49:00||3517.1||3517.6||3517.6||3517.1|0
1618829410000|2021-04-19 10:50:10||3517.1||3517.6||3517.6||3517.1|0
1618829420000|2021-04-19 10:50:20|3522.1|3517.1|3522.1|3518.1|3522.1|3518.1|3522.1|3517.1|0
1618829460000|2021-04-19 10:51:00|3522.6||3522.6||3522.6||3522.6||0
1618829470000|2021-04-19 10:51:10|3522.1||3522.1||3522.1||3522.1||0
1618829480000|2021-04-19 10:51:20|3522.6||3522.1||3522.6||3522.1||0
1618829520000|2021-04-19 10:52:00|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618829540000|2021-04-19 10:52:20||3518.1||3518.1||3518.1||3518.1|0
1618829560000|2021-04-19 10:52:40||3517.6||3517.6||3517.6||3517.6|0
1618829570000|2021-04-19 10:52:50|3522.1||3522.1||3522.1||3522.1||0
1618829610000|2021-04-19 10:53:30|3522.6|3518.1|3523.1|3518.6|3523.1|3518.6|3522.6|3518.1|0
1618829630000|2021-04-19 10:53:50||3519.1||3519.1||3519.1||3519.1|0
1618829640000|2021-04-19 10:54:00|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618829650000|2021-04-19 10:54:10|3523.1||3523.1||3523.1||3523.1||0
1618829670000|2021-04-19 10:54:30||3519.1||3519.1||3519.1||3519.1|0
1618829730000|2021-04-19 10:55:30|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618829750000|2021-04-19 10:55:50|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618829800000|2021-04-19 10:56:40||3518.6||3518.6||3518.6||3518.1|0
1618829810000|2021-04-19 10:56:50||3518.1||3518.6||3518.6||3518.1|0
1618829820000|2021-04-19 10:57:00|3522.6|3518.1|3522.6|3518.6|3522.6|3518.6|3522.6|3518.1|0
1618829930000|2021-04-19 10:58:50|3522.1|3518.1|3522.6|3518.6|3522.6|3518.6|3522.1|3518.1|0
1618829950000|2021-04-19 10:59:10|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618829990000|2021-04-19 10:59:50||3517.6||3518.1||3518.1||3517.6|0
1618830000000|2021-04-19 11:00:00|3522.6|3517.6|3524.6|3515.6|3544.6|3517.6|3522.6|3508.6|0
1618830010000|2021-04-19 11:00:10|3524.1|3515.1|3523.6|3509.6|3524.1|3515.1|3523.6|3508.6|0
1618830030000|2021-04-19 11:00:30||3510.1||3515.1||3515.1||3510.1|0
1618830060000|2021-04-19 11:01:00||3515.6||3515.6||3515.6||3515.6|0
1618830070000|2021-04-19 11:01:10|3523.1|3506.1|3522.6|3515.6|3523.1|3515.6|3522.6|3506.1|0
1618830080000|2021-04-19 11:01:20||3515.1||3516.1||3516.1||3515.1|0
1618830090000|2021-04-19 11:01:30||3515.6||3515.1||3515.6||3505.6|0
1618830110000|2021-04-19 11:01:50||3515.6||3504.6||3515.6||3504.6|0
1618830120000|2021-04-19 11:02:00||3505.6||3514.1||3514.6||3505.6|0
1618830130000|2021-04-19 11:02:10||3514.6||3516.1||3516.1||3514.6|0
1618830140000|2021-04-19 11:02:20|3522.1||3522.1||3522.1||3521.6||0
1618830180000|2021-04-19 11:03:00|3522.6|3515.6|3525.1|3510.1|3544.6|3515.6|3522.6|3503.1|0
1618830200000|2021-04-19 11:03:20|3524.6||3535.1||3544.6||3524.1||0
1618830210000|2021-04-19 11:03:30|3534.6||3544.6||3544.6||3524.1||0
1618830220000|2021-04-19 11:03:40|3536.1||3525.1||3536.1||3525.1||0
1618830240000|2021-04-19 11:04:00|3524.6|3511.1|3525.6|3511.1|3544.6|3511.1|3524.1|3511.1|0
1618830250000|2021-04-19 11:04:10|3525.1|3512.1|3522.6|3512.1|3525.1|3512.1|3522.6|3512.1|0
1618830260000|2021-04-19 11:04:20||3512.6||3516.6||3516.6||3512.6|0
1618830270000|2021-04-19 11:04:30||3517.1||3517.6||3517.6||3517.1|0
1618830290000|2021-04-19 11:04:50|3521.6|3517.1|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1618830300000|2021-04-19 11:05:00|3522.1|3518.1|3522.1|3518.1|3522.1|3518.6|3522.1|3517.6|0
1618830310000|2021-04-19 11:05:10|3522.6|3518.6|3522.6|3519.1|3522.6|3519.1|3522.6|3518.6|0
1618830320000|2021-04-19 11:05:20||3518.6||3518.6||3518.6||3518.6|0
1618830330000|2021-04-19 11:05:30|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618830350000|2021-04-19 11:05:50|3521.6||3521.6||3521.6||3521.6||0
1618830370000|2021-04-19 11:06:10|3522.1||3522.1||3522.1||3522.1||0
1618830390000|2021-04-19 11:06:30||3517.6||3518.1||3518.1||3517.6|0
1618830400000|2021-04-19 11:06:40|3521.6|3517.6|3521.6|3518.1|3521.6|3518.1|3521.6|3517.6|0
1618830410000|2021-04-19 11:06:50||3517.6||3517.6||3517.6||3517.6|0
1618830420000|2021-04-19 11:07:00|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618830430000|2021-04-19 11:07:10|3522.6|3517.6|3522.6|3518.1|3522.6|3518.1|3522.6|3517.6|0
1618830440000|2021-04-19 11:07:20||3518.6||3519.1||3519.1||3518.6|0
1618830460000|2021-04-19 11:07:40|3523.1||3523.1||3523.1||3523.1||0
1618830470000|2021-04-19 11:07:50|3523.6|3519.6|3523.6|3520.1|3523.6|3520.1|3523.6|3519.6|0
1618830480000|2021-04-19 11:08:00|3524.1||3524.1||3524.1||3524.1||0
1618830490000|2021-04-19 11:08:10|3524.6|3520.6|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1618830500000|2021-04-19 11:08:20||3520.6||3520.6||3521.1||3520.6|0
1618830540000|2021-04-19 11:09:00|3524.1|3520.1|3524.1|3520.1|3524.1|3520.6|3524.1|3520.1|0
1618830550000|2021-04-19 11:09:10||3520.6||3520.6||3520.6||3520.6|0
1618830570000|2021-04-19 11:09:30||3520.1||3520.1||3520.1||3520.1|0
1618830610000|2021-04-19 11:10:10|3524.6||3524.6||3524.6||3524.6||0
1618830630000|2021-04-19 11:10:30||3521.1||3521.1||3521.1||3520.6|0
1618830650000|2021-04-19 11:10:50|3525.1||3525.1||3525.1||3525.1||0
1618830730000|2021-04-19 11:12:10|3525.6|3522.1|3526.1|3522.1|3526.1|3522.1|3525.6|3522.1|0
1618830750000|2021-04-19 11:12:30|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618830760000|2021-04-19 11:12:40|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618830800000|2021-04-19 11:13:20||3521.6||3522.1||3522.1||3521.6|0
1618830830000|2021-04-19 11:13:50|3526.6||3526.6||3526.6||3526.6||0
1618830860000|2021-04-19 11:14:20||3522.6||3523.1||3523.1||3522.6|0
1618830880000|2021-04-19 11:14:40|3527.1||3527.1||3527.1||3527.1||0
1618830920000|2021-04-19 11:15:20||3523.6||3523.6||3523.6||3523.6|0
1618830930000|2021-04-19 11:15:30||3523.1||3523.1||3523.1||3523.1|0
1618830940000|2021-04-19 11:15:40|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1618830950000|2021-04-19 11:15:50||3523.1||3523.6||3523.6||3523.1|0
1618830980000|2021-04-19 11:16:20||3524.1||3523.6||3524.1||3523.6|0
1618831010000|2021-04-19 11:16:50|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618831040000|2021-04-19 11:17:20|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.6|3522.6|0
1618831050000|2021-04-19 11:17:30||3522.6||3523.1||3523.1||3522.6|0
1618831090000|2021-04-19 11:18:10||3523.6||3523.6||3523.6||3523.6|0
1618831120000|2021-04-19 11:18:40||3523.1||3523.1||3523.6||3523.1|0
1618831160000|2021-04-19 11:19:20||3523.6||3523.6||3523.6||3523.6|0
1618831180000|2021-04-19 11:19:40|3527.6||3527.6||3527.6||3527.6||0
1618831220000|2021-04-19 11:20:20|3528.1||3528.1||3528.1||3528.1||0
1618831240000|2021-04-19 11:20:40|3527.6|3524.1|3527.6|3524.1|3527.6|3524.1|3527.6|3524.1|0
1618831250000|2021-04-19 11:20:50||3523.6||3523.6||3523.6||3523.6|0
1618831270000|2021-04-19 11:21:10||3524.1||3524.1||3524.1||3524.1|0
1618831290000|2021-04-19 11:21:30||3523.6||3523.6||3523.6||3523.6|0
1618831350000|2021-04-19 11:22:30||3523.1||3523.6||3523.6||3523.1|0
1618831380000|2021-04-19 11:23:00|3527.1|3523.1|3527.1|3523.1|3527.1|3523.6|3527.1|3523.1|0
1618831440000|2021-04-19 11:24:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618831450000|2021-04-19 11:24:10|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618831480000|2021-04-19 11:24:40|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618831490000|2021-04-19 11:24:50||3522.1||3521.6||3522.1||3521.6|0
1618831500000|2021-04-19 11:25:00||3522.1||3521.6||3522.1||3521.6|0
1618831520000|2021-04-19 11:25:20|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618831530000|2021-04-19 11:25:30||3521.6||3521.6||3521.6||3521.6|0
1618831540000|2021-04-19 11:25:40||3521.1||3521.1||3521.1||3521.1|0
1618831550000|2021-04-19 11:25:50||3521.6||3521.6||3521.6||3521.6|0
1618831560000|2021-04-19 11:26:00|3525.6|3521.1|3525.6|3521.6|3525.6|3521.6|3525.6|3521.1|0
1618831660000|2021-04-19 11:27:40||3521.1||3521.6||3521.6||3521.1|0
1618831670000|2021-04-19 11:27:50|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618831680000|2021-04-19 11:28:00|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618831690000|2021-04-19 11:28:10||3521.1||3521.1||3521.1||3521.1|0
1618831700000|2021-04-19 11:28:20||3520.6||3520.6||3520.6||3520.6|0
1618831710000|2021-04-19 11:28:30||3521.1||3521.1||3521.1||3520.6|0
1618831730000|2021-04-19 11:28:50|3525.1|3520.6|3525.1|3521.1|3525.1|3521.1|3525.1|3520.6|0
1618831770000|2021-04-19 11:29:30||3520.6||3521.1||3521.1||3520.6|0
1618831780000|2021-04-19 11:29:40||3521.6||3521.6||3521.6||3521.1|0
1618831790000|2021-04-19 11:29:50|3525.6||3525.6||3525.6||3525.6||0
1618831810000|2021-04-19 11:30:10||3521.1||3521.6||3521.6||3521.1|0
1618831830000|2021-04-19 11:30:30||3522.1||3522.1||3522.1||3522.1|0
1618831850000|2021-04-19 11:30:50||3521.6||3521.6||3521.6||3521.6|0
1618831880000|2021-04-19 11:31:20|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618831930000|2021-04-19 11:32:10||3521.6||3522.1||3522.1||3521.6|0
1618831980000|2021-04-19 11:33:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618832030000|2021-04-19 11:33:50||3522.1||3522.1||3522.1||3522.1|0
1618832050000|2021-04-19 11:34:10||3521.6||3522.1||3522.1||3521.6|0
1618832060000|2021-04-19 11:34:20|3526.1||3526.1||3526.1||3526.1||0
1618832150000|2021-04-19 11:35:50|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618832160000|2021-04-19 11:36:00|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618832170000|2021-04-19 11:36:10||3520.6||3520.6||3521.1||3520.6|0
1618832180000|2021-04-19 11:36:20|3524.6||3524.6||3524.6||3524.6||0
1618832280000|2021-04-19 11:38:00||3520.1||3520.1||3520.1||3520.1|0
1618832290000|2021-04-19 11:38:10|3524.1||3524.1||3524.1||3524.1||0
1618832380000|2021-04-19 11:39:40||3519.6||3520.1||3520.1||3519.6|0
1618832390000|2021-04-19 11:39:50|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1618832400000|2021-04-19 11:40:00|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|0
1618832420000|2021-04-19 11:40:20||3518.6||3519.1||3519.1||3518.6|0
1618832430000|2021-04-19 11:40:30||3518.6||3518.6||3519.1||3518.6|0
1618832440000|2021-04-19 11:40:40||3519.1||3519.1||3519.1||3519.1|0
1618832450000|2021-04-19 11:40:50|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618832480000|2021-04-19 11:41:20|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|2
1618832490000|2021-04-19 11:41:30||3518.6||3519.1||3519.1||3518.6|0
1618832530000|2021-04-19 11:42:10|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618832540000|2021-04-19 11:42:20|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618832560000|2021-04-19 11:42:40|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618832580000|2021-04-19 11:43:00|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1618832610000|2021-04-19 11:43:30|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618832630000|2021-04-19 11:43:50|3520.6|3516.6|3520.6|3517.1|3520.6|3517.1|3520.6|3516.6|0
1618832640000|2021-04-19 11:44:00||3516.6||3516.6||3516.6||3516.6|0
1618832660000|2021-04-19 11:44:20|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618832670000|2021-04-19 11:44:30|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1618832750000|2021-04-19 11:45:50||3516.1||3516.6||3516.6||3516.1|0
1618832760000|2021-04-19 11:46:00|3520.1|3516.1|3520.6|3516.6|3520.6|3516.6|3520.1|3516.1|0
1618832770000|2021-04-19 11:46:10|3521.1||3521.1||3521.1||3521.1||0
1618832810000|2021-04-19 11:46:50|3520.6||3520.6||3520.6||3520.6||0
1618832900000|2021-04-19 11:48:20|3520.1||3520.6||3520.6||3520.1||0
1618832920000|2021-04-19 11:48:40|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618832940000|2021-04-19 11:49:00|3521.6||3521.1||3521.6||3521.1||0
1618832970000|2021-04-19 11:49:30|3520.6||3520.6||3521.1||3520.6||0
1618832990000|2021-04-19 11:49:50||3516.6||3516.6||3516.6||3516.6|0
1618833010000|2021-04-19 11:50:10||3516.1||3516.1||3516.1||3516.1|0
1618833020000|2021-04-19 11:50:20|3520.1||3520.1||3520.1||3519.6||0
1618833030000|2021-04-19 11:50:30|3519.6||3519.6||3519.6||3519.6||0
1618833040000|2021-04-19 11:50:40|3520.1||3519.6||3520.1||3519.6||0
1618833050000|2021-04-19 11:50:50||3515.6||3515.6||3515.6||3515.6|0
1618833060000|2021-04-19 11:51:00||3516.1||3515.6||3516.1||3515.6|0
1618833070000|2021-04-19 11:51:10||3516.1||3516.1||3516.1||3516.1|0
1618833080000|2021-04-19 11:51:20|3520.1||3520.1||3520.1||3520.1||0
1618833180000|2021-04-19 11:53:00||3515.6||3515.6||3515.6||3515.6|0
1618833190000|2021-04-19 11:53:10|3519.6||3519.6||3519.6||3519.6||0
1618833200000|2021-04-19 11:53:20|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618833260000|2021-04-19 11:54:20||3515.6||3515.6||3515.6||3515.6|0
1618833280000|2021-04-19 11:54:40||3516.1||3516.1||3516.1||3515.6|0
1618833340000|2021-04-19 11:55:40|3519.6||3519.6||3520.1||3519.6||0
1618833350000|2021-04-19 11:55:50|3520.1||3520.1||3520.1||3520.1||0
1618833360000|2021-04-19 11:56:00|3519.6||3519.6||3519.6||3519.6||0
1618833370000|2021-04-19 11:56:10|3520.1||3520.1||3520.1||3520.1||0
1618833420000|2021-04-19 11:57:00|3519.6||3519.6||3519.6||3519.6||0
1618833430000|2021-04-19 11:57:10|3520.1||3520.1||3520.1||3520.1||0
1618833440000|2021-04-19 11:57:20|3519.6||3519.6||3520.1||3519.6||0
1618833460000|2021-04-19 11:57:40|3520.1|3517.1|3520.1|3517.1|3520.1|3517.1|3519.6|3517.1|0
1618833470000|2021-04-19 11:57:50|3519.6||3519.6||3519.6||3519.6||0
1618833480000|2021-04-19 11:58:00|3520.1||3520.1||3520.1||3520.1||0
1618833490000|2021-04-19 11:58:10|3520.6||3520.6||3520.6||3520.6||0
1618833500000|2021-04-19 11:58:20|3520.1||3520.1||3520.1||3520.1||0
1618833510000|2021-04-19 11:58:30|3520.6||3520.6||3520.6||3520.6||0
1618833540000|2021-04-19 11:59:00|3520.1||3520.1||3520.1||3520.1||0
1618833570000|2021-04-19 11:59:30|3520.6||3520.1||3520.6||3520.1||0
1618833690000|2021-04-19 12:01:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|1
1618833700000|2021-04-19 12:01:40|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3519.6|3516.1|0
1618833790000|2021-04-19 12:03:10|3519.6|3515.6|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1618833800000|2021-04-19 12:03:20|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618833900000|2021-04-19 12:05:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618833910000|2021-04-19 12:05:10|3518.6||3518.6||3519.1||3518.6||0
1618833920000|2021-04-19 12:05:20|3519.1||3519.1||3519.1||3519.1||0
1618833930000|2021-04-19 12:05:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618833940000|2021-04-19 12:05:40|3520.1|3516.1|3519.6|3515.6|3520.1|3516.1|3519.6|3515.6|0
1618833960000|2021-04-19 12:06:00||3515.1||3515.1||3515.1||3515.1|0
1618833980000|2021-04-19 12:06:20||3515.6||3515.6||3515.6||3515.6|0
1618833990000|2021-04-19 12:06:30|3519.1||3519.1||3519.1||3519.1||0
1618834000000|2021-04-19 12:06:40|3519.6|3515.1|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618834010000|2021-04-19 12:06:50|3519.1||3519.1||3519.1||3519.1||0
1618834030000|2021-04-19 12:07:10||3515.1||3515.1||3515.1||3515.1|0
1618834050000|2021-04-19 12:07:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618834060000|2021-04-19 12:07:40|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618834090000|2021-04-19 12:08:10|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1618834120000|2021-04-19 12:08:40|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618834180000|2021-04-19 12:09:40|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618834190000|2021-04-19 12:09:50|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618834230000|2021-04-19 12:10:30||3516.6||3516.6||3516.6||3516.6|0
1618834240000|2021-04-19 12:10:40|3520.6||3520.1||3520.6||3520.1||0
1618834260000|2021-04-19 12:11:00|3520.6||3520.1||3520.6||3520.1||0
1618834270000|2021-04-19 12:11:10||3516.1||3516.1||3516.1||3516.1|0
1618834290000|2021-04-19 12:11:30|3519.6|3515.6|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1618834300000|2021-04-19 12:11:40|3519.6||3519.1||3519.6||3519.1||0
1618834310000|2021-04-19 12:11:50|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618834340000|2021-04-19 12:12:20||3515.1||3515.1||3515.1||3515.1|0
1618834370000|2021-04-19 12:12:50||3514.6||3514.6||3514.6||3514.6|0
1618834390000|2021-04-19 12:13:10|3519.1||3518.6||3519.1||3518.6||0
1618834410000|2021-04-19 12:13:30|3519.1||3519.1||3519.1||3519.1||0
1618834420000|2021-04-19 12:13:40|3518.6|3515.1|3518.6|3515.1|3519.1|3515.1|3518.6|3515.1|0
1618834430000|2021-04-19 12:13:50||3514.6||3514.6||3514.6||3514.6|0
1618834460000|2021-04-19 12:14:20||3514.1||3514.1||3514.1||3514.1|0
1618834470000|2021-04-19 12:14:30|3518.1|3513.6|3517.6|3513.6|3518.1|3513.6|3517.6|3513.6|0
1618834530000|2021-04-19 12:15:30|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618834550000|2021-04-19 12:15:50|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618834560000|2021-04-19 12:16:00|3518.1||3518.6||3518.6||3518.1||0
1618834570000|2021-04-19 12:16:10|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618834590000|2021-04-19 12:16:30|3517.6||3517.6||3517.6||3517.6||0
1618834600000|2021-04-19 12:16:40|3518.1||3517.6||3518.1||3517.6||0
1618834610000|2021-04-19 12:16:50|3518.1||3518.1||3518.1||3518.1||0
1618834620000|2021-04-19 12:17:00|3517.6||3517.6||3517.6||3517.6||0
1618834630000|2021-04-19 12:17:10|3518.1|3513.6|3517.6|3513.6|3518.1|3514.1|3517.6|3513.6|0
1618834640000|2021-04-19 12:17:20|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618834670000|2021-04-19 12:17:50||3514.6||3514.6||3514.6||3514.6|0
1618834680000|2021-04-19 12:18:00|3518.6||3518.6||3518.6||3518.6||0
1618834700000|2021-04-19 12:18:20||3514.1||3514.1||3514.1||3514.1|0
1618834710000|2021-04-19 12:18:30|3518.1||3518.1||3518.1||3518.1||0
1618834730000|2021-04-19 12:18:50|3517.6||3517.6||3517.6||3517.6||0
1618834740000|2021-04-19 12:19:00|3518.1||3518.1||3518.1||3518.1||0
1618834760000|2021-04-19 12:19:20|3518.6|3514.6|3518.1|3514.6|3518.6|3514.6|3518.1|3514.6|0
1618834770000|2021-04-19 12:19:30|3518.6||3518.6||3518.6||3518.6||0
1618834790000|2021-04-19 12:19:50|3519.1||3518.6||3519.1||3518.6||0
1618834800000|2021-04-19 12:20:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618834810000|2021-04-19 12:20:10|3518.6||3519.1||3519.1||3518.6||0
1618834820000|2021-04-19 12:20:20|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618834860000|2021-04-19 12:21:00|3519.1||3518.6||3519.1||3518.6||0
1618834880000|2021-04-19 12:21:20||3514.1||3514.1||3514.1||3514.1|0
1618834910000|2021-04-19 12:21:50|3518.1||3518.1||3518.1||3518.1||0
1618834950000|2021-04-19 12:22:30|3518.6||3518.1||3518.6||3518.1||0
1618834990000|2021-04-19 12:23:10|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618835010000|2021-04-19 12:23:30|3517.1||3517.1||3517.1||3517.1||0
1618835020000|2021-04-19 12:23:40|3517.6||3517.6||3517.6||3517.6||0
1618835040000|2021-04-19 12:24:00||3514.1||3514.1||3514.1||3514.1|0
1618835050000|2021-04-19 12:24:10|3518.1|3513.6|3517.6|3513.6|3518.1|3513.6|3517.6|3513.6|0
1618835060000|2021-04-19 12:24:20|3518.1||3517.6||3518.1||3517.6||0
1618835110000|2021-04-19 12:25:10|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618835120000|2021-04-19 12:25:20|3517.6||3518.1||3518.1||3517.6||0
1618835140000|2021-04-19 12:25:40|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618835150000|2021-04-19 12:25:50|3518.1||3518.1||3518.1||3518.1||0
1618835160000|2021-04-19 12:26:00||3514.1||3514.1||3514.1||3514.1|0
1618835180000|2021-04-19 12:26:20||3513.6||3513.6||3513.6||3513.6|0
1618835190000|2021-04-19 12:26:30|3517.6||3517.6||3517.6||3517.6||0
1618835210000|2021-04-19 12:26:50|3518.1||3517.6||3518.1||3517.6||0
1618835250000|2021-04-19 12:27:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618835270000|2021-04-19 12:27:50|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618835280000|2021-04-19 12:28:00|3517.1|3513.1|3516.6|3513.1|3517.1|3513.1|3516.6|3513.1|0
1618835290000|2021-04-19 12:28:10|3517.1||3517.1||3517.1||3517.1||0
1618835380000|2021-04-19 12:29:40|3517.6||3517.1||3517.6||3517.1||0
1618835390000|2021-04-19 12:29:50|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.1|3513.6|0
1618835440000|2021-04-19 12:30:40|3517.1||3517.1||3517.1||3517.1||0
1618835450000|2021-04-19 12:30:50||3513.1||3513.1||3513.1||3513.1|0
1618835500000|2021-04-19 12:31:40|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618835580000|2021-04-19 12:33:00||3513.1||3513.1||3513.1||3513.1|0
1618835590000|2021-04-19 12:33:10|3517.1||3517.1||3517.1||3517.1||0
1618835610000|2021-04-19 12:33:30||3512.6||3512.6||3512.6||3512.6|0
1618835650000|2021-04-19 12:34:10||3513.1||3513.1||3513.1||3513.1|0
1618835680000|2021-04-19 12:34:40||3512.6||3512.6||3512.6||3512.6|0
1618835750000|2021-04-19 12:35:50|3516.6|3513.1|3516.6|3513.1|3516.6|3513.1|3516.6|3513.1|0
1618835770000|2021-04-19 12:36:10|3517.1||3517.1||3517.1||3517.1||0
1618835780000|2021-04-19 12:36:20|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618835810000|2021-04-19 12:36:50|3517.1||3516.6||3517.1||3516.6||0
1618835820000|2021-04-19 12:37:00||3513.1||3513.1||3513.1||3513.1|0
1618835840000|2021-04-19 12:37:20|3517.1||3517.1||3517.1||3517.1||0
1618835850000|2021-04-19 12:37:30|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618835980000|2021-04-19 12:39:40|3518.1|3514.1|3517.6|3514.1|3518.1|3514.1|3517.6|3514.1|0
1618835990000|2021-04-19 12:39:50||3513.6||3513.6||3513.6||3513.6|0
1618836030000|2021-04-19 12:40:30|3518.1||3517.6||3518.1||3517.6||0
1618836060000|2021-04-19 12:41:00|3518.1||3517.6||3518.1||3517.6||0
1618836110000|2021-04-19 12:41:50|3517.1||3517.1||3517.1||3517.1||0
1618836120000|2021-04-19 12:42:00||3513.1||3513.1||3513.1||3513.1|0
1618836130000|2021-04-19 12:42:10||3512.6||3512.6||3512.6||3512.6|0
1618836150000|2021-04-19 12:42:30|3516.6||3516.6||3516.6||3516.6||0
1618836160000|2021-04-19 12:42:40|3516.1|3512.1|3516.6|3512.6|3516.6|3512.6|3516.1|3512.1|0
1618836170000|2021-04-19 12:42:50|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618836180000|2021-04-19 12:43:00||3512.6||3512.1||3512.6||3512.1|0
1618836190000|2021-04-19 12:43:10||3512.6||3512.6||3512.6||3512.6|0
1618836200000|2021-04-19 12:43:20||3512.1||3512.1||3512.1||3512.1|0
1618836220000|2021-04-19 12:43:40|3516.6||3516.1||3516.6||3516.1||0
1618836230000|2021-04-19 12:43:50||3512.6||3512.6||3512.6||3512.6|0
1618836240000|2021-04-19 12:44:00|3516.6||3516.6||3516.6||3516.6||0
1618836250000|2021-04-19 12:44:10|3516.1||3516.1||3516.1||3516.1||0
1618836260000|2021-04-19 12:44:20|3516.6||3516.6||3516.6||3516.6||0
1618836280000|2021-04-19 12:44:40|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618836310000|2021-04-19 12:45:10|3516.6||3516.6||3516.6||3516.6||0
1618836320000|2021-04-19 12:45:20|3516.1||3516.1||3516.6||3516.1||0
1618836330000|2021-04-19 12:45:30|3516.6|3512.6|3516.1|3512.1|3516.6|3512.6|3516.1|3512.1|0
1618836340000|2021-04-19 12:45:40||3512.6||3512.6||3512.6||3512.6|0
1618836350000|2021-04-19 12:45:50|3516.6||3516.6||3516.6||3516.6||0
1618836380000|2021-04-19 12:46:20|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618836420000|2021-04-19 12:47:00|3517.6||3517.1||3517.6||3517.1||0
1618836430000|2021-04-19 12:47:10|3517.6||3517.1||3517.6||3517.1||0
1618836440000|2021-04-19 12:47:20|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618836460000|2021-04-19 12:47:40|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618836480000|2021-04-19 12:48:00|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618836490000|2021-04-19 12:48:10|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618836500000|2021-04-19 12:48:20|||||||||1
1618836510000|2021-04-19 12:48:30|3519.6|3515.6|3519.6|3516.1|3519.6|3516.1|3519.6|3515.6|4
1618836520000|2021-04-19 12:48:40|3520.1||3519.6||3520.1||3519.6||0
1618836540000|2021-04-19 12:49:00|3520.1||3520.1||3520.1||3519.6||0
1618836550000|2021-04-19 12:49:10|3520.6|3516.6|3520.6|3517.1|3521.1|3517.1|3520.6|3516.6|0
1618836560000|2021-04-19 12:49:20|3521.1||3521.6||3521.6||3521.1||0
1618836570000|2021-04-19 12:49:30|3521.1||3521.1||3521.1||3521.1||0
1618836580000|2021-04-19 12:49:40|3521.6||3521.1||3521.6||3521.1||0
1618836610000|2021-04-19 12:50:10|3520.6|3516.6|3520.1|3516.6|3520.6|3516.6|3520.1|3516.6|0
1618836660000|2021-04-19 12:51:00||3516.1||3516.1||3516.1||3516.1|0
1618836680000|2021-04-19 12:51:20||3516.6||3516.6||3516.6||3516.6|0
1618836710000|2021-04-19 12:51:50||3516.1||3516.1||3516.1||3516.1|0
1618836750000|2021-04-19 12:52:30||3515.6||3515.6||3515.6||3515.6|0
1618836780000|2021-04-19 12:53:00|3519.6||3519.6||3519.6||3519.6||0
1618836870000|2021-04-19 12:54:30|3519.1|3515.1|3518.6|3515.1|3519.1|3515.1|3518.6|3515.1|0
1618836890000|2021-04-19 12:54:50||3514.6||3514.6||3514.6||3514.6|0
1618836900000|2021-04-19 12:55:00||3514.1||3514.1||3514.1||3514.1|0
1618836910000|2021-04-19 12:55:10|3517.6||3517.6||3517.6||3517.6||0
1618836930000|2021-04-19 12:55:30||3513.6||3513.6||3513.6||3513.6|0
1618836960000|2021-04-19 12:56:00|3518.1||3517.6||3518.1||3517.6||0
1618837020000|2021-04-19 12:57:00|3517.1||3517.1||3517.6||3517.1||0
1618837030000|2021-04-19 12:57:10|3517.6||3517.1||3517.6||3517.1||0
1618837040000|2021-04-19 12:57:20|3517.6||3517.1||3517.6||3517.1||0
1618837050000|2021-04-19 12:57:30||3513.1||3513.1||3513.1||3513.1|0
1618837060000|2021-04-19 12:57:40|3516.6||3516.6||3516.6||3516.6||0
1618837080000|2021-04-19 12:58:00|3517.1|3512.6|3516.6|3512.6|3517.1|3512.6|3516.6|3512.6|0
1618837120000|2021-04-19 12:58:40|3516.1||3516.1||3516.1||3516.1||0
1618837130000|2021-04-19 12:58:50|3516.6|3513.1|3516.6|3513.1|3516.6|3513.1|3516.6|3513.1|0
1618837140000|2021-04-19 12:59:00||3512.6||3512.6||3512.6||3512.6|0
1618837150000|2021-04-19 12:59:10|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3516.6|3513.1|0
1618837170000|2021-04-19 12:59:30|3517.6||3517.6||3517.6||3517.1||0
1618837180000|2021-04-19 12:59:40|3517.1|3513.6|3517.6|3513.6|3517.6|3513.6|3517.1|3513.6|0
1618837190000|2021-04-19 12:59:50|3517.1|3513.1|3517.1|3513.1|3517.6|3513.1|3517.1|3513.1|0
1618837200000|2021-04-19 13:00:00|3517.6||3517.1||3517.6||3517.1||0
1618837210000|2021-04-19 13:00:10|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618837220000|2021-04-19 13:00:20|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618837230000|2021-04-19 13:00:30|3517.6||3517.6||3517.6||3517.6||0
1618837240000|2021-04-19 13:00:40|3518.1||3518.1||3518.6||3518.1||0
1618837260000|2021-04-19 13:01:00||3514.6||3514.6||3514.6||3514.6|0
1618837270000|2021-04-19 13:01:10|3518.6||3518.6||3518.6||3518.6||0
1618837280000|2021-04-19 13:01:20||3515.1||3515.1||3515.1||3515.1|0
1618837290000|2021-04-19 13:01:30||3514.6||3514.6||3514.6||3514.6|0
1618837300000|2021-04-19 13:01:40||3515.1||3515.1||3515.1||3515.1|0
1618837310000|2021-04-19 13:01:50|3519.1||3519.1||3519.1||3519.1||0
1618837330000|2021-04-19 13:02:10||3515.6||3515.6||3515.6||3515.6|0
1618837350000|2021-04-19 13:02:30|3519.6||3519.6||3519.6||3519.6||0
1618837380000|2021-04-19 13:03:00||3516.1||3516.1||3516.1||3516.1|0
1618837390000|2021-04-19 13:03:10|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|0
1618837430000|2021-04-19 13:03:50||3516.1||3516.1||3516.1||3516.1|0
1618837440000|2021-04-19 13:04:00|3519.6|3515.6|3519.1|3515.6|3519.6|3515.6|3519.1|3515.6|0
1618837450000|2021-04-19 13:04:10||3515.1||3515.1||3515.1||3515.1|0
1618837490000|2021-04-19 13:04:50|3519.6||3519.1||3519.6||3519.1||0
1618837500000|2021-04-19 13:05:00|3519.6||3519.1||3519.6||3519.1||0
1618837510000|2021-04-19 13:05:10|3519.6||3519.1||3519.6||3519.1||0
1618837570000|2021-04-19 13:06:10||3514.6||3514.6||3514.6||3514.6|0
1618837590000|2021-04-19 13:06:30|3518.6||3518.1||3518.6||3518.1||0
1618837600000|2021-04-19 13:06:40|3518.6||3518.6||3518.6||3518.1||0
1618837620000|2021-04-19 13:07:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3514.6|0
1618837630000|2021-04-19 13:07:10|3518.6||3518.6||3518.6||3518.6||0
1618837640000|2021-04-19 13:07:20|3519.1||3519.1||3519.1||3519.1||0
1618837660000|2021-04-19 13:07:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618837670000|2021-04-19 13:07:50|3519.1||3519.6||3519.6||3519.1||0
1618837760000|2021-04-19 13:09:20||3516.1||3516.1||3516.1||3516.1|0
1618837770000|2021-04-19 13:09:30|3520.1||3520.1||3520.1||3519.6||0
1618837780000|2021-04-19 13:09:40|3519.6||3520.1||3520.1||3519.6||0
1618837790000|2021-04-19 13:09:50|3519.6||3519.6||3519.6||3519.6||0
1618837800000|2021-04-19 13:10:00|3520.1||3520.1||3520.1||3520.1||0
1618837810000|2021-04-19 13:10:10|3519.6||3520.1||3520.1||3519.6||0
1618837820000|2021-04-19 13:10:20|3519.6||3519.6||3519.6||3519.6||0
1618837840000|2021-04-19 13:10:40|3520.1||3519.6||3520.1||3519.6||0
1618837850000|2021-04-19 13:10:50||3515.6||3515.6||3515.6||3515.6|0
1618837870000|2021-04-19 13:11:10|3519.1||3519.1||3519.1||3519.1||0
1618837880000|2021-04-19 13:11:20|3519.6||3519.6||3519.6||3519.6||0
1618837920000|2021-04-19 13:12:00|3519.1||3519.6||3519.6||3519.1||0
1618837930000|2021-04-19 13:12:10|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618837950000|2021-04-19 13:12:30|3519.6||3519.6||3520.1||3519.6||0
1618837970000|2021-04-19 13:12:50||3515.6||3515.6||3515.6||3515.6|0
1618838010000|2021-04-19 13:13:30||3515.1||3515.1||3515.1||3515.1|0
1618838020000|2021-04-19 13:13:40|3519.1||3518.6||3519.1||3518.6||0
1618838050000|2021-04-19 13:14:10|3519.1||3519.1||3519.1||3519.1||0
1618838080000|2021-04-19 13:14:40|3519.6||3519.1||3519.6||3519.1||0
1618838150000|2021-04-19 13:15:50||3515.6||3515.6||3515.6||3515.6|0
1618838160000|2021-04-19 13:16:00|3519.6||3519.1||3519.6||3519.1||0
1618838170000|2021-04-19 13:16:10|3519.6||3519.6||3519.6||3519.6||0
1618838200000|2021-04-19 13:16:40|3519.1||3519.1||3519.1||3519.1||0
1618838210000|2021-04-19 13:16:50|3519.6||3519.6||3519.6||3519.6||0
1618838220000|2021-04-19 13:17:00|3520.1||3519.6||3520.1||3519.6||0
1618838230000|2021-04-19 13:17:10|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618838260000|2021-04-19 13:17:40|3520.6||3520.1||3520.6||3520.1||0
1618838290000|2021-04-19 13:18:10||3515.6||3515.6||3515.6||3515.6|0
1618838320000|2021-04-19 13:18:40|3519.6|3516.1|3519.6|3516.1|3519.6|3516.1|3519.6|3516.1|0
1618838330000|2021-04-19 13:18:50|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|0
1618838340000|2021-04-19 13:19:00|3520.6|3517.1|3521.1|3517.1|3521.1|3517.1|3520.6|3517.1|0
1618838360000|2021-04-19 13:19:20||3517.6||3517.1||3517.6||3517.1|0
1618838380000|2021-04-19 13:19:40|3520.6||3520.6||3521.1||3520.6||0
1618838390000|2021-04-19 13:19:50|3521.1||3521.1||3521.1||3521.1||0
1618838400000|2021-04-19 13:20:00|3520.6||3520.6||3520.6||3520.6||0
1618838410000|2021-04-19 13:20:10|3521.1||3521.1||3521.1||3521.1||0
1618838480000|2021-04-19 13:21:20|3521.6||3521.6||3521.6||3521.6||0
1618838490000|2021-04-19 13:21:30|3521.1|3517.6|3521.6|3517.6|3521.6|3517.6|3521.1|3517.6|0
1618838500000|2021-04-19 13:21:40|3522.1||3521.6||3522.1||3521.6||0
1618838520000|2021-04-19 13:22:00|3522.1||3521.6||3522.1||3521.6||0
1618838550000|2021-04-19 13:22:30|3521.1||3521.6||3521.6||3521.1||0
1618838560000|2021-04-19 13:22:40|3521.1||3521.1||3521.1||3521.1||0
1618838570000|2021-04-19 13:22:50||3517.1||3517.1||3517.1||3517.1|0
1618838580000|2021-04-19 13:23:00|3521.6||3521.1||3521.6||3521.1||0
1618838710000|2021-04-19 13:25:10||3517.6||3517.6||3517.6||3517.6|0
1618838720000|2021-04-19 13:25:20|3521.6||3521.1||3521.6||3521.1||0
1618838730000|2021-04-19 13:25:30|3521.6||3521.6||3521.6||3521.6||0
1618838740000|2021-04-19 13:25:40|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618838750000|2021-04-19 13:25:50|3521.6||3521.6||3521.6||3521.6||0
1618838770000|2021-04-19 13:26:10||3517.6||3517.6||3517.6||3517.6|0
1618838850000|2021-04-19 13:27:30|3521.1||3521.1||3521.1||3521.1||0
1618838860000|2021-04-19 13:27:40||3517.1||3517.1||3517.1||3517.1|0
1618838880000|2021-04-19 13:28:00|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618838890000|2021-04-19 13:28:10|3521.1|3517.1|3521.1|3517.1|3521.6|3517.1|3521.1|3517.1|0
1618838900000|2021-04-19 13:28:20|3521.6||3521.1||3521.6||3521.1||0
1618838910000|2021-04-19 13:28:30||3517.6||3517.6||3517.6||3517.6|0
1618838920000|2021-04-19 13:28:40|3521.6|3517.1|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1618838930000|2021-04-19 13:28:50|3521.1||3521.1||3521.1||3521.1||0
1618838940000|2021-04-19 13:29:00|3521.6|3518.1|3521.6|3518.1|3521.6|3518.1|3521.6|3518.1|0
1618838950000|2021-04-19 13:29:10|3522.1||3522.1||3522.1||3522.1||0
1618838990000|2021-04-19 13:29:50|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618839000000|2021-04-19 13:30:00|3522.1|3518.1|3522.1|3518.1|3522.6|3518.1|3522.1|3518.1|0
1618839010000|2021-04-19 13:30:10|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1618839020000|2021-04-19 13:30:20|3522.6||3522.1||3522.6||3522.1||0
1618839030000|2021-04-19 13:30:30|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|0
1618839040000|2021-04-19 13:30:40|3523.1||3523.1||3523.1||3523.1||0
1618839060000|2021-04-19 13:31:00||3519.6||3519.6||3519.6||3519.6|0
1618839070000|2021-04-19 13:31:10|3523.6||3523.1||3523.6||3523.1||0
1618839080000|2021-04-19 13:31:20||3519.1||3519.1||3519.1||3519.1|0
1618839090000|2021-04-19 13:31:30||3519.6||3519.6||3519.6||3519.6|0
1618839110000|2021-04-19 13:31:50||3519.1||3519.6||3519.6||3519.1|1
1618839120000|2021-04-19 13:32:00|3523.6||3523.6||3523.6||3523.6||0
1618839130000|2021-04-19 13:32:10|3524.1|3520.1|3523.6|3519.6|3524.1|3520.1|3523.6|3519.6|0
1618839150000|2021-04-19 13:32:30||3519.1||3519.1||3519.1||3519.1|0
1618839160000|2021-04-19 13:32:40|3522.6||3523.1||3523.1||3522.6||0
1618839170000|2021-04-19 13:32:50|3522.6||3522.6||3523.1||3522.6||0
1618839180000|2021-04-19 13:33:00|3523.1||3522.6||3523.1||3522.6||0
1618839190000|2021-04-19 13:33:10||3518.6||3518.6||3518.6||3518.6|0
1618839200000|2021-04-19 13:33:20|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3522.6|3519.1|0
1618839210000|2021-04-19 13:33:30|3523.6|3519.6|3524.1|3520.1|3524.1|3520.1|3523.6|3519.6|1
1618839250000|2021-04-19 13:34:10|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.1|3520.6|0
1618839290000|2021-04-19 13:34:50||3520.1||3520.1||3520.1||3520.1|0
1618839300000|2021-04-19 13:35:00||3520.6||3520.6||3520.6||3520.6|0
1618839340000|2021-04-19 13:35:40|3525.1||3524.6||3525.1||3524.6||0
1618839360000|2021-04-19 13:36:00||3521.1||3521.1||3521.1||3521.1|0
1618839370000|2021-04-19 13:36:10|3525.1|3521.6|3525.6|3521.6|3525.6|3521.6|3525.1|3521.6|0
1618839380000|2021-04-19 13:36:20|3525.1||3525.6||3525.6||3525.1||0
1618839400000|2021-04-19 13:36:40|3526.1||3525.6||3526.1||3525.6||0
1618839410000|2021-04-19 13:36:50|3526.1|3522.1|3525.6|3522.1|3526.1|3522.1|3525.6|3522.1|0
1618839420000|2021-04-19 13:37:00|3526.1||3526.1||3526.1||3526.1||0
1618839430000|2021-04-19 13:37:10|3525.6||3526.1||3526.1||3525.6||0
1618839440000|2021-04-19 13:37:20|3525.6||3526.1||3526.1||3525.6||0
1618839450000|2021-04-19 13:37:30|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618839460000|2021-04-19 13:37:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618839470000|2021-04-19 13:37:50|3524.6||3525.1||3525.1||3524.6||0
1618839480000|2021-04-19 13:38:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.1|3521.6|0
1618839520000|2021-04-19 13:38:40||3522.1||3521.6||3522.1||3521.6|0
1618839540000|2021-04-19 13:39:00||3522.1||3521.6||3522.1||3521.6|0
1618839550000|2021-04-19 13:39:10|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618839560000|2021-04-19 13:39:20|3525.6|3521.6|3525.6|3522.1|3526.1|3522.1|3525.6|3521.6|0
1618839590000|2021-04-19 13:39:50|3525.1|3521.6|3525.1|3521.1|3525.1|3521.6|3525.1|3521.1|0
1618839600000|2021-04-19 13:40:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618839610000|2021-04-19 13:40:10|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1618839690000|2021-04-19 13:41:30|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618839700000|2021-04-19 13:41:40||3523.1||3522.6||3523.1||3522.6|0
1618839740000|2021-04-19 13:42:20|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1618839750000|2021-04-19 13:42:30|3526.6||3526.6||3526.6||3526.6||0
1618839770000|2021-04-19 13:42:50|3527.1||3527.1||3527.1||3527.1||0
1618839800000|2021-04-19 13:43:20|3526.6|3522.6|3525.6|3522.1|3526.6|3522.6|3525.6|3522.1|0
1618839810000|2021-04-19 13:43:30||3521.6||3521.6||3521.6||3521.6|0
1618839830000|2021-04-19 13:43:50|3526.1|3522.1|3526.1|3522.1|3526.6|3522.1|3526.1|3522.1|0
1618839870000|2021-04-19 13:44:30|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618839910000|2021-04-19 13:45:10||3522.1||3522.1||3522.1||3522.1|0
1618839930000|2021-04-19 13:45:30|3526.1||3525.6||3526.1||3525.6||0
1618839940000|2021-04-19 13:45:40||3521.6||3521.6||3521.6||3521.6|0
1618839960000|2021-04-19 13:46:00|3526.1|3522.1|3525.6|3522.1|3526.1|3522.1|3525.6|3522.1|0
1618839980000|2021-04-19 13:46:20|3526.1||3525.6||3526.1||3525.6||0
1618839990000|2021-04-19 13:46:30|3526.1||3526.1||3526.1||3526.1||0
1618840000000|2021-04-19 13:46:40||3523.1||3523.1||3523.1||3523.1|0
1618840010000|2021-04-19 13:46:50|3525.6||3525.6||3525.6||3525.6||0
1618840020000|2021-04-19 13:47:00|3526.1||3526.1||3526.1||3526.1||2
1618840040000|2021-04-19 13:47:20|3526.6||3526.1||3526.6||3526.1||0
1618840050000|2021-04-19 13:47:30|3526.6|3522.6|3526.1|3522.6|3526.6|3522.6|3526.1|3522.6|0
1618840060000|2021-04-19 13:47:40||3523.1||3523.1||3523.1||3523.1|0
1618840070000|2021-04-19 13:47:50|3525.6|3522.6|3525.6|3522.6|3525.6|3522.6|3525.6|3522.6|2
1618840080000|2021-04-19 13:48:00|3526.1||3526.1||3526.1||3526.1||0
1618840090000|2021-04-19 13:48:10||3523.1||3523.1||3523.1||3523.1|0
1618840110000|2021-04-19 13:48:30||3522.6||3522.6||3522.6||3522.6|0
1618840130000|2021-04-19 13:48:50|3525.6||3526.1||3526.1||3525.6||0
1618840140000|2021-04-19 13:49:00|3525.6||3525.6||3525.6||3525.6||0
1618840150000|2021-04-19 13:49:10|3526.1||3526.1||3526.1||3526.1||0
1618840160000|2021-04-19 13:49:20||3523.1||3523.1||3523.1||3523.1|0
1618840170000|2021-04-19 13:49:30||3522.6||3522.6||3522.6||3522.6|1
1618840180000|2021-04-19 13:49:40|3525.6||3526.1||3526.1||3525.6||0
1618840190000|2021-04-19 13:49:50|3525.6||3525.6||3525.6||3525.6||0
1618840200000|2021-04-19 13:50:00|3526.1||3526.1||3526.1||3526.1||0
1618840210000|2021-04-19 13:50:10|3525.6||3525.6||3525.6||3525.6||0
1618840250000|2021-04-19 13:50:50|||||||||1
1618840260000|2021-04-19 13:51:00|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3
1618840270000|2021-04-19 13:51:10||3520.6||3520.6||3520.6||3520.6|0
1618840280000|2021-04-19 13:51:20|3524.6||3524.6||3524.6||3524.6||0
1618840320000|2021-04-19 13:52:00|3525.1|3521.1|3525.1|3520.6|3525.1|3521.1|3525.1|3520.6|0
1618840330000|2021-04-19 13:52:10||3521.1||3521.1||3521.1||3521.1|0
1618840340000|2021-04-19 13:52:20|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618840360000|2021-04-19 13:52:40||3522.1||3521.6||3522.1||3521.6|0
1618840380000|2021-04-19 13:53:00|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618840420000|2021-04-19 13:53:40||3520.6||3521.1||3521.1||3520.6|0
1618840470000|2021-04-19 13:54:30||3521.6||3521.6||3521.6||3521.6|0
1618840480000|2021-04-19 13:54:40||3521.1||3521.1||3521.1||3521.1|0
1618840500000|2021-04-19 13:55:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618840530000|2021-04-19 13:55:30|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618840560000|2021-04-19 13:56:00|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1618840570000|2021-04-19 13:56:10||3521.1||3521.1||3521.1||3521.1|0
1618840580000|2021-04-19 13:56:20|3525.1|3520.6|3525.1|3520.6|3525.1|3520.6|3524.6|3520.6|0
1618840590000|2021-04-19 13:56:30|3524.6||3524.6||3524.6||3524.6||0
1618840650000|2021-04-19 13:57:30|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1618840680000|2021-04-19 13:58:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618840700000|2021-04-19 13:58:20|3526.1||3526.1||3526.1||3526.1||0
1618840710000|2021-04-19 13:58:30||3522.1||3522.1||3522.1||3522.1|0
1618840730000|2021-04-19 13:58:50|3525.6|3521.6|3526.1|3522.1|3526.1|3522.6|3525.6|3521.6|0
1618840740000|2021-04-19 13:59:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1618840750000|2021-04-19 13:59:10|3526.1||3526.1||3526.1||3526.1||0
1618840760000|2021-04-19 13:59:20||3522.1||3522.1||3522.1||3522.1|0
1618840790000|2021-04-19 13:59:50|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1618840800000|2021-04-19 14:00:00|3525.1|3521.1|3525.6|3521.6|3525.6|3521.6|3525.1|3521.1|0
1618840820000|2021-04-19 14:00:20||3521.1||3521.6||3521.6||3521.1|0
1618840910000|2021-04-19 14:01:50||3522.1||3521.6||3522.1||3521.6|0
1618840920000|2021-04-19 14:02:00||3522.1||3521.6||3522.1||3521.6|0
1618840930000|2021-04-19 14:02:10|3525.1|3521.1|3525.6|3521.6|3525.6|3521.6|3525.1|3521.1|0
1618840940000|2021-04-19 14:02:20|3525.1||3525.1||3525.1||3525.1||0
1618840950000|2021-04-19 14:02:30||3521.1||3521.1||3521.1||3521.1|0
1618840960000|2021-04-19 14:02:40|3524.6||3525.1||3525.1||3524.6||0
1618840990000|2021-04-19 14:03:10|3525.6||3525.1||3525.6||3525.1||0
1618841020000|2021-04-19 14:03:40||3520.6||3521.1||3521.1||3520.6|0
1618841030000|2021-04-19 14:03:50|3524.6||3524.6||3524.6||3524.6||0
1618841040000|2021-04-19 14:04:00|3524.1|3520.6|3524.1|3520.1|3524.1|3520.6|3524.1|3520.1|0
1618841050000|2021-04-19 14:04:10|3523.6|3519.6|3523.6|3520.1|3523.6|3520.1|3523.6|3519.6|0
1618841060000|2021-04-19 14:04:20||3519.6||3519.6||3519.6||3519.1|0
1618841070000|2021-04-19 14:04:30|3523.1||3523.1||3523.1||3523.1||0
1618841080000|2021-04-19 14:04:40|3522.6|3519.1|3522.6|3518.6|3522.6|3519.1|3522.6|3518.6|0
1618841090000|2021-04-19 14:04:50|3522.1|3518.1|3521.6|3518.1|3522.1|3518.1|3521.6|3518.1|0
1618841100000|2021-04-19 14:05:00||3517.6||3517.6||3517.6||3517.1|0
1618841110000|2021-04-19 14:05:10||3517.1||3517.6||3517.6||3517.1|0
1618841120000|2021-04-19 14:05:20|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1618841140000|2021-04-19 14:05:40||3518.1||3518.1||3518.1||3518.1|0
1618841160000|2021-04-19 14:06:00|3521.1|3517.6|3521.1|3517.6|3521.1|3517.6|3521.1|3517.6|0
1618841180000|2021-04-19 14:06:20||3517.1||3517.1||3517.1||3517.1|0
1618841190000|2021-04-19 14:06:30|3521.6||3521.1||3521.6||3521.1||0
1618841210000|2021-04-19 14:06:50|3520.6|3516.6|3520.6|3517.1|3520.6|3517.1|3520.6|3516.6|0
1618841220000|2021-04-19 14:07:00|3520.1|3516.6|3520.1|3516.1|3520.1|3516.6|3520.1|3516.1|0
1618841230000|2021-04-19 14:07:10|3519.6|3515.6|3520.1|3516.1|3520.1|3516.1|3519.6|3515.6|0
1618841250000|2021-04-19 14:07:30||3515.6||3516.1||3516.1||3515.6|0
1618841260000|2021-04-19 14:07:40|3519.6|3515.6|3519.6|3516.1|3519.6|3516.1|3519.6|3515.6|0
1618841270000|2021-04-19 14:07:50||3515.6||3516.1||3516.1||3515.6|0
1618841280000|2021-04-19 14:08:00||3515.6||3515.6||3515.6||3515.6|0
1618841300000|2021-04-19 14:08:20|3520.1|3516.1|3520.1|3516.6|3520.1|3516.6|3520.1|3516.1|1
1618841310000|2021-04-19 14:08:30||3516.1||3516.1||3516.1||3516.1|0
1618841320000|2021-04-19 14:08:40|3519.6|3515.6|3519.6|3516.1|3519.6|3516.1|3519.6|3515.6|0
1618841330000|2021-04-19 14:08:50||3515.6||3515.6||3515.6||3515.6|0
1618841360000|2021-04-19 14:09:20|3520.1|3516.1|3520.1|3516.1|3520.1|3516.6|3520.1|3516.1|0
1618841370000|2021-04-19 14:09:30|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.1|0
1618841390000|2021-04-19 14:09:50|3521.1||3521.1||3521.1||3521.1||0
1618841400000|2021-04-19 14:10:00|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|3520.6|3516.6|0
1618841410000|2021-04-19 14:10:10|3521.1||3521.1||3521.1||3521.1||0
1618841430000|2021-04-19 14:10:30||3516.6||3517.1||3517.1||3516.6|0
1618841460000|2021-04-19 14:11:00||3517.6||3517.6||3517.6||3517.6|0
1618841470000|2021-04-19 14:11:10|3521.6||3521.6||3521.6||3521.6||0
1618841490000|2021-04-19 14:11:30||3518.1||3518.1||3518.1||3517.6|0
1618841500000|2021-04-19 14:11:40||3517.6||3517.6||3518.1||3517.6|0
1618841520000|2021-04-19 14:12:00||3518.1||3518.1||3518.1||3518.1|0
1618841530000|2021-04-19 14:12:10|3522.1||3522.1||3522.1||3522.1||0
1618841550000|2021-04-19 14:12:30|3521.6|3517.6|3521.6|3517.6|3521.6|3518.1|3521.6|3517.6|0
1618841560000|2021-04-19 14:12:40|3521.1|3518.1|3521.1|3517.1|3521.1|3518.1|3521.1|3517.1|0
1618841570000|2021-04-19 14:12:50||3517.6||3517.6||3517.6||3517.1|0
1618841580000|2021-04-19 14:13:00||3517.1||3517.1||3517.1||3517.1|0
1618841590000|2021-04-19 14:13:10|3520.6|3516.6|3520.1|3516.6|3520.6|3516.6|3520.1|3516.1|0
1618841600000|2021-04-19 14:13:20|3520.6||3520.6||3520.6||3520.6||0
1618841620000|2021-04-19 14:13:40||3517.1||3517.1||3517.1||3517.1|0
1618841630000|2021-04-19 14:13:50|3521.1||3521.1||3521.1||3521.1||0
1618841660000|2021-04-19 14:14:20|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618841680000|2021-04-19 14:14:40|3522.1||3521.6||3522.1||3521.6||0
1618841690000|2021-04-19 14:14:50||3518.1||3518.1||3518.1||3517.6|0
1618841700000|2021-04-19 14:15:00|3522.1||3522.1||3522.1||3522.1||0
1618841710000|2021-04-19 14:15:10|3521.6|3517.6|3521.6|3518.1|3522.1|3518.1|3521.6|3517.6|0
1618841720000|2021-04-19 14:15:20|3522.1||3522.1||3522.1||3522.1||0
1618841730000|2021-04-19 14:15:30||3518.6||3518.1||3518.6||3518.1|0
1618841740000|2021-04-19 14:15:40||3518.6||3518.6||3518.6||3518.6|0
1618841760000|2021-04-19 14:16:00|3522.6|3518.1|3522.6|3518.6|3522.6|3518.6|3522.6|3518.1|0
1618841770000|2021-04-19 14:16:10|3522.1||3522.1||3522.1||3522.1||0
1618841780000|2021-04-19 14:16:20||3518.1||3518.1||3518.1||3518.1|0
1618841790000|2021-04-19 14:16:30||3518.6||3518.6||3518.6||3518.6|0
1618841800000|2021-04-19 14:16:40||3518.1||3518.1||3518.1||3518.1|0
1618841820000|2021-04-19 14:17:00|3521.6||3521.6||3521.6||3521.6||0
1618841860000|2021-04-19 14:17:40|3522.1||3522.1||3522.1||3522.1||0
1618841890000|2021-04-19 14:18:10|3522.6||3522.6||3522.6||3522.6||0
1618841900000|2021-04-19 14:18:20|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|0
1618841910000|2021-04-19 14:18:30|3522.6||3522.6||3522.6||3522.6||0
1618841930000|2021-04-19 14:18:50||3518.6||3519.1||3519.1||3518.6|0
1618841940000|2021-04-19 14:19:00||3518.6||3519.1||3519.1||3518.6|0
1618841950000|2021-04-19 14:19:10|3523.1||3523.1||3523.1||3523.1||0
1618841960000|2021-04-19 14:19:20|3523.6||3523.6||3523.6||3523.6||0
1618841970000|2021-04-19 14:19:30||3519.6||3519.6||3519.6||3519.6|0
1618841990000|2021-04-19 14:19:50||3520.1||3519.6||3520.1||3519.6|0
1618842000000|2021-04-19 14:20:00||3520.1||3520.1||3520.1||3519.6|0
1618842020000|2021-04-19 14:20:20|3524.1|3519.6|3524.1|3520.1|3524.1|3520.1|3524.1|3519.6|0
1618842060000|2021-04-19 14:21:00|3523.6|3519.6|3523.6|3519.6|3523.6|3520.1|3523.6|3519.6|0
1618842070000|2021-04-19 14:21:10||3520.1||3520.1||3520.1||3520.1|0
1618842080000|2021-04-19 14:21:20||3519.6||3519.6||3519.6||3519.6|0
1618842090000|2021-04-19 14:21:30|3523.1||3523.1||3523.1||3523.1||0
1618842100000|2021-04-19 14:21:40||3519.1||3519.1||3519.1||3519.1|0
1618842110000|2021-04-19 14:21:50|3522.6||3522.6||3522.6||3522.6||0
1618842120000|2021-04-19 14:22:00|3522.1|3518.6|3522.1|3518.1|3522.1|3518.6|3522.1|3518.1|0
1618842130000|2021-04-19 14:22:10|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618842150000|2021-04-19 14:22:30||3518.1||3518.6||3518.6||3518.1|0
1618842160000|2021-04-19 14:22:40|3522.1|3518.1|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1618842170000|2021-04-19 14:22:50||3518.1||3518.1||3518.1||3518.1|0
1618842200000|2021-04-19 14:23:20|3522.6||3522.6||3522.6||3522.6||0
1618842210000|2021-04-19 14:23:30|3522.1|3518.6|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1618842220000|2021-04-19 14:23:40|3522.6||3522.6||3522.6||3522.6||0
1618842240000|2021-04-19 14:24:00||3519.1||3519.1||3519.1||3519.1|0
1618842280000|2021-04-19 14:24:40||3518.6||3519.1||3519.1||3518.6|0
1618842290000|2021-04-19 14:24:50||3518.6||3518.6||3519.1||3518.6|0
1618842300000|2021-04-19 14:25:00||3519.1||3518.6||3519.1||3518.6|0
1618842320000|2021-04-19 14:25:20|3522.1|3518.1|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1618842340000|2021-04-19 14:25:40||3518.1||3518.1||3518.1||3518.1|0
1618842350000|2021-04-19 14:25:50|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1618842400000|2021-04-19 14:26:40|3521.1||3521.1||3521.1||3521.1||0
1618842410000|2021-04-19 14:26:50|3521.6||3521.6||3521.6||3521.6||0
1618842430000|2021-04-19 14:27:10|3522.1||3522.1||3522.1||3522.1||0
1618842440000|2021-04-19 14:27:20||3518.1||3518.6||3518.6||3518.1|0
1618842460000|2021-04-19 14:27:40|3522.6||3522.6||3522.6||3522.6||0
1618842540000|2021-04-19 14:29:00|3522.1|3518.1|3522.6|3518.1|3522.6|3518.1|3522.1|3518.1|0
1618842550000|2021-04-19 14:29:10|3522.1||3522.1||3522.1||3522.1||0
1618842560000|2021-04-19 14:29:20|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1618842590000|2021-04-19 14:29:50|3522.1|3518.1|3522.1|3518.1|3522.1|3518.6|3522.1|3518.1|0
1618842600000|2021-04-19 14:30:00|3522.6||3522.1||3522.6||3522.1||0
1618842670000|2021-04-19 14:31:10||3517.6||3517.6||3517.6||3517.6|0
1618842680000|2021-04-19 14:31:20|3521.6|3518.1|3521.6|3517.6|3521.6|3518.1|3521.6|3517.6|0
1618842690000|2021-04-19 14:31:30|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618842720000|2021-04-19 14:32:00|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1618842790000|2021-04-19 14:33:10||3517.1||3517.6||3517.6||3517.1|0
1618842800000|2021-04-19 14:33:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1618842880000|2021-04-19 14:34:40|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1618842890000|2021-04-19 14:34:50|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618842910000|2021-04-19 14:35:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618842930000|2021-04-19 14:35:30|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618842950000|2021-04-19 14:35:50|3519.6|3515.6|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1618842990000|2021-04-19 14:36:30|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618843010000|2021-04-19 14:36:50||3515.1||3515.1||3515.1||3515.1|0
1618843020000|2021-04-19 14:37:00|3519.1||3519.1||3519.1||3519.1||0
1618843030000|2021-04-19 14:37:10|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618843070000|2021-04-19 14:37:50|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618843080000|2021-04-19 14:38:00||3515.6||3515.1||3515.6||3515.1|0
1618843090000|2021-04-19 14:38:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618843100000|2021-04-19 14:38:20|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618843160000|2021-04-19 14:39:20||3514.6||3514.6||3515.1||3514.6|0
1618843170000|2021-04-19 14:39:30|3518.6||3518.6||3518.6||3518.6||0
1618843190000|2021-04-19 14:39:50|3519.1|3515.1|3518.6|3514.6|3519.1|3515.1|3518.6|3514.6|0
1618843220000|2021-04-19 14:40:20|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618843230000|2021-04-19 14:40:30||3513.6||3514.1||3514.1||3513.6|0
1618843250000|2021-04-19 14:40:50|3518.6||3518.6||3518.6||3518.6||0
1618843260000|2021-04-19 14:41:00||3514.6||3514.6||3514.6||3514.6|0
1618843290000|2021-04-19 14:41:30|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618843320000|2021-04-19 14:42:00||3514.6||3514.6||3514.6||3514.6|0
1618843330000|2021-04-19 14:42:10|3518.6||3518.6||3518.6||3518.6||0
1618843380000|2021-04-19 14:43:00|3518.1|3514.1|3518.6|3514.6|3518.6|3514.6|3518.1|3514.1|0
1618843400000|2021-04-19 14:43:20|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618843440000|2021-04-19 14:44:00||3513.6||3514.1||3514.1||3513.6|0
1618843490000|2021-04-19 14:44:50|3518.6||3518.1||3518.6||3518.1||0
1618843510000|2021-04-19 14:45:10|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618843530000|2021-04-19 14:45:30|3517.1|3513.1|3517.1|3512.6|3517.1|3513.1|3517.1|3512.6|0
1618843540000|2021-04-19 14:45:40|3516.6||3516.6||3516.6||3516.6||0
1618843550000|2021-04-19 14:45:50||3512.1||3512.6||3512.6||3512.1|0
1618843560000|2021-04-19 14:46:00|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618843580000|2021-04-19 14:46:20|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|0
1618843610000|2021-04-19 14:46:50||3511.1||3511.1||3511.1||3511.1|0
1618843620000|2021-04-19 14:47:00|3515.1|3510.6|3515.1|3510.6|3515.1|3510.6|3515.1|3510.6|0
1618843630000|2021-04-19 14:47:10|3514.6|3511.1|3514.6|3510.6|3514.6|3511.1|3514.6|3510.6|0
1618843640000|2021-04-19 14:47:20||3511.1||3510.6||3511.1||3510.6|0
1618843650000|2021-04-19 14:47:30|3514.1|3511.1|3514.1|3510.1|3514.1|3511.1|3514.1|3510.1|0
1618843660000|2021-04-19 14:47:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618843670000|2021-04-19 14:47:50||3510.1||3510.1||3510.1||3510.1|0
1618843680000|2021-04-19 14:48:00|3514.1||3514.1||3514.1||3514.1||0
1618843690000|2021-04-19 14:48:10||3510.6||3510.6||3510.6||3510.6|0
1618843700000|2021-04-19 14:48:20|3514.6||3514.6||3514.6||3514.6||0
1618843710000|2021-04-19 14:48:30|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618843720000|2021-04-19 14:48:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1618843730000|2021-04-19 14:48:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1618843740000|2021-04-19 14:49:00|3514.6|3510.6|3514.6|3510.1|3514.6|3510.6|3514.6|3510.1|0
1618843750000|2021-04-19 14:49:10||3510.6||3510.6||3510.6||3510.1|0
1618843760000|2021-04-19 14:49:20|3515.1|3511.1|3515.6|3511.6|3515.6|3511.6|3515.1|3511.1|0
1618843790000|2021-04-19 14:49:50|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1618843810000|2021-04-19 14:50:10||3511.6||3511.6||3511.6||3511.6|0
1618843820000|2021-04-19 14:50:20||3512.1||3512.1||3512.1||3511.6|0
1618843830000|2021-04-19 14:50:30|3516.6||3516.6||3516.6||3516.1||0
1618843840000|2021-04-19 14:50:40||3512.6||3512.6||3512.6||3512.6|0
1618843850000|2021-04-19 14:50:50|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618843870000|2021-04-19 14:51:10|3516.6|3512.6|3516.6|3512.1|3516.6|3512.6|3516.6|3512.1|0
1618843880000|2021-04-19 14:51:20|3516.1||3516.1||3516.1||3516.1||0
1618843890000|2021-04-19 14:51:30||3512.6||3512.6||3512.6||3512.6|0
1618843900000|2021-04-19 14:51:40|3516.6||3516.6||3516.6||3516.6||0
1618843920000|2021-04-19 14:52:00|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618843930000|2021-04-19 14:52:10|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618843940000|2021-04-19 14:52:20|3517.1|3513.1|3517.6|3513.6|3517.6|3513.6|3517.1|3513.1|0
1618843990000|2021-04-19 14:53:10|3518.1|3514.1|3518.6|3514.1|3518.6|3514.1|3518.1|3514.1|0
1618844000000|2021-04-19 14:53:20|3517.6|3514.6|3517.6|3514.6|3517.6|3514.6|3517.6|3514.6|0
1618844010000|2021-04-19 14:53:30||3515.1||3515.1||3515.1||3515.1|0
1618844020000|2021-04-19 14:53:40|||||||||2
1618844040000|2021-04-19 14:54:00||3514.6||3515.1||3515.1||3514.6|18
1618844050000|2021-04-19 14:54:10|3519.1||3519.1||3519.1||3519.1||10
1618844060000|2021-04-19 14:54:20||3515.6||3515.6||3515.6||3515.6|0
1618844070000|2021-04-19 14:54:30||3515.1||3515.1||3515.1||3515.1|0
1618844100000|2021-04-19 14:55:00|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618844110000|2021-04-19 14:55:10|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3514.6|0
1618844140000|2021-04-19 14:55:40|3519.6|3515.6|3519.1|3515.6|3519.6|3515.6|3519.1|3515.6|0
1618844150000|2021-04-19 14:55:50|3519.6|3515.1|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618844180000|2021-04-19 14:56:20|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844280000|2021-04-19 14:58:00|3518.6|3514.6|3519.1|3514.6|3519.1|3514.6|3518.6|3514.6|0
1618844290000|2021-04-19 14:58:10|3518.6||3518.6||3519.1||3518.6||0
1618844300000|2021-04-19 14:58:20|3519.1||3519.1||3519.1||3519.1||0
1618844310000|2021-04-19 14:58:30|3518.6||3518.6||3519.1||3518.6||0
1618844340000|2021-04-19 14:59:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844350000|2021-04-19 14:59:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844370000|2021-04-19 14:59:30|3519.1||3519.6||3519.6||3519.1||0
1618844390000|2021-04-19 14:59:50|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844400000|2021-04-19 15:00:00|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844410000|2021-04-19 15:00:10|3520.1||3520.1||3520.1||3520.1||0
1618844420000|2021-04-19 15:00:20||3516.1||3516.1||3516.1||3516.1|0
1618844430000|2021-04-19 15:00:30|3519.1||3519.1||3519.1||3519.1||0
1618844450000|2021-04-19 15:00:50||3515.6||3515.6||3515.6||3515.6|0
1618844470000|2021-04-19 15:01:10||3515.1||3515.6||3515.6||3515.1|0
1618844480000|2021-04-19 15:01:20|3518.6||3518.1||3518.6||3518.1||2
1618844490000|2021-04-19 15:01:30|3519.6|3515.1|3519.1|3515.1|3519.6|3515.1|3519.1|3515.1|1
1618844500000|2021-04-19 15:01:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844540000|2021-04-19 15:02:20|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844560000|2021-04-19 15:02:40|3518.6|3514.6|3519.1|3515.1|3519.1|3515.1|3518.6|3514.6|0
1618844570000|2021-04-19 15:02:50|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844580000|2021-04-19 15:03:00|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618844620000|2021-04-19 15:03:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844640000|2021-04-19 15:04:00|3520.1|3516.1|3519.6|3515.6|3520.1|3516.1|3519.6|3515.6|0
1618844670000|2021-04-19 15:04:30|3519.1|3515.1|3519.1|3515.6|3519.1|3515.6|3519.1|3515.1|0
1618844680000|2021-04-19 15:04:40|3519.6||3519.6||3519.6||3519.6||0
1618844710000|2021-04-19 15:05:10|3519.1|3515.1|3519.6|3515.6|3519.6|3515.6|3519.1|3515.1|0
1618844720000|2021-04-19 15:05:20|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844730000|2021-04-19 15:05:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844770000|2021-04-19 15:06:10|3519.1||3519.1||3519.1||3519.1||0
1618844780000|2021-04-19 15:06:20||3515.1||3515.1||3515.1||3515.1|0
1618844790000|2021-04-19 15:06:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844800000|2021-04-19 15:06:40|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844820000|2021-04-19 15:07:00|3518.6|3514.6|3519.1|3515.1|3519.1|3515.1|3518.6|3514.6|0
1618844870000|2021-04-19 15:07:50|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618844880000|2021-04-19 15:08:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.6|3519.1|3515.1|0
1618844910000|2021-04-19 15:08:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.1|0
1618844940000|2021-04-19 15:09:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618844970000|2021-04-19 15:09:30|3518.6||3518.6||3518.6||3518.6||0
1618844980000|2021-04-19 15:09:40||3514.6||3514.6||3514.6||3514.6|0
1618844990000|2021-04-19 15:09:50|3519.1|3515.1|3518.6|3514.6|3519.1|3515.1|3518.6|3514.6|0
1618845000000|2021-04-19 15:10:00|3518.1||3518.1||3518.1||3518.1||0
1618845020000|2021-04-19 15:10:20|3518.6||3518.6||3518.6||3518.6||0
1618845030000|2021-04-19 15:10:30|3518.1||3518.1||3518.1||3518.1||0
1618845050000|2021-04-19 15:10:50|3517.6||3517.6||3517.6||3517.6||0
1618845060000|2021-04-19 15:11:00||3513.6||3513.6||3513.6||3513.6|1
1618845090000|2021-04-19 15:11:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618845120000|2021-04-19 15:12:00|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1618845130000|2021-04-19 15:12:10|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618845160000|2021-04-19 15:12:40||3512.6||3513.1||3513.1||3512.6|0
1618845170000|2021-04-19 15:12:50|3517.6||3517.6||3517.6||3517.6||0
1618845180000|2021-04-19 15:13:00||3513.6||3513.6||3513.6||3513.6|0
1618845190000|2021-04-19 15:13:10|3518.1|3514.1|3517.6|3513.6|3518.1|3514.1|3517.6|3513.6|0
1618845240000|2021-04-19 15:14:00|3517.1||3517.1||3517.1||3517.1||0
1618845250000|2021-04-19 15:14:10|3517.6|3513.1|3517.6|3513.1|3517.6|3513.1|3517.1|3513.1|0
1618845260000|2021-04-19 15:14:20||3513.6||3513.6||3513.6||3513.6|0
1618845280000|2021-04-19 15:14:40|3518.1|3514.1|3518.6|3514.1|3518.6|3514.1|3518.1|3514.1|0
1618845290000|2021-04-19 15:14:50|3518.1|3514.6|3518.1|3514.1|3518.1|3514.6|3518.1|3514.1|0
1618845300000|2021-04-19 15:15:00|3518.6|3514.6|3518.1|3514.6|3518.6|3514.6|3518.1|3514.6|0
1618845310000|2021-04-19 15:15:10|3518.6||3518.6||3518.6||3518.6||0
1618845350000|2021-04-19 15:15:50|3517.6||3517.6||3517.6||3517.6||0
1618845360000|2021-04-19 15:16:00||3514.1||3514.1||3514.1||3514.1|0
1618845410000|2021-04-19 15:16:50||3514.6||3514.6||3514.6||3514.6|0
1618845420000|2021-04-19 15:17:00||3514.1||3514.1||3514.6||3514.1|0
1618845430000|2021-04-19 15:17:10||3514.6||3514.6||3514.6||3514.6|0
1618845440000|2021-04-19 15:17:20||3514.1||3514.1||3514.1||3514.1|0
1618845460000|2021-04-19 15:17:40||3514.6||3514.6||3514.6||3514.6|0
1618845500000|2021-04-19 15:18:20|3517.1||3518.6||3518.6||3517.1||1
1618845510000|2021-04-19 15:18:30|3519.1||3519.1||3519.1||3519.1||0
1618845520000|2021-04-19 15:18:40|3518.6||3518.6||3518.6||3518.6||0
1618845540000|2021-04-19 15:19:00|3519.1|3515.1|3519.6|3515.6|3519.6|3515.6|3519.1|3515.1|0
1618845600000|2021-04-19 15:20:00|3519.1||3519.6||3519.6||3519.1||0
1618845640000|2021-04-19 15:20:40|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618845670000|2021-04-19 15:21:10|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618845690000|2021-04-19 15:21:30|3519.1||3519.6||3519.6||3519.1||0
1618845700000|2021-04-19 15:21:40|3519.1||3519.1||3519.6||3519.1||0
1618845710000|2021-04-19 15:21:50|3519.6||3519.1||3519.6||3519.1||0
1618845720000|2021-04-19 15:22:00|3519.6|3515.1|3519.1|3515.1|3519.6|3515.1|3519.1|3515.1|0
1618845740000|2021-04-19 15:22:20|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1618845750000|2021-04-19 15:22:30|3519.1|3515.1|3518.6|3515.1|3519.1|3515.1|3518.6|3515.1|0
1618845760000|2021-04-19 15:22:40|3519.1||3519.1||3519.1||3519.1||0
1618845780000|2021-04-19 15:23:00|3519.6||3519.1||3519.6||3519.1||0
1618845820000|2021-04-19 15:23:40||3514.6||3515.1||3515.1||3514.6|0
1618845830000|2021-04-19 15:23:50||3514.6||3514.6||3514.6||3514.6|0
1618845840000|2021-04-19 15:24:00|3518.6||3518.6||3518.6||3518.6||0
1618845920000|2021-04-19 15:25:20|3518.1|3514.1|3518.1|3514.1|3518.6|3514.1|3518.1|3514.1|0
1618845930000|2021-04-19 15:25:30|3518.6|3514.6|3518.1|3514.6|3518.6|3514.6|3518.1|3514.6|0
1618845940000|2021-04-19 15:25:40|3518.6||3518.6||3518.6||3518.6||0
1618845970000|2021-04-19 15:26:10|3518.1||3518.6||3518.6||3518.1||0
1618845980000|2021-04-19 15:26:20|3518.1||3518.1||3518.1||3518.1||0
1618845990000|2021-04-19 15:26:30|3518.6||3518.6||3518.6||3518.1||0
1618846020000|2021-04-19 15:27:00|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618846040000|2021-04-19 15:27:20||3514.6||3515.1||3515.1||3514.6|0
1618846050000|2021-04-19 15:27:30||3514.6||3515.1||3515.1||3514.6|0
1618846060000|2021-04-19 15:27:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618846070000|2021-04-19 15:27:50||3515.1||3516.1||3516.1||3515.1|0
1618846080000|2021-04-19 15:28:00|3520.1||3520.1||3520.1||3520.1||0
1618846100000|2021-04-19 15:28:20||3516.6||3516.1||3516.6||3516.1|0
1618846120000|2021-04-19 15:28:40|3519.6||3519.6||3519.6||3519.6||0
1618846130000|2021-04-19 15:28:50||3515.6||3516.1||3516.1||3515.6|0
1618846140000|2021-04-19 15:29:00|3520.1|3515.6|3519.6|3515.6|3520.1|3515.6|3519.6|3515.6|0
1618846180000|2021-04-19 15:29:40|3519.1||3519.1||3519.6||3519.1||0
1618846190000|2021-04-19 15:29:50|3519.6||3522.6||3527.6||3519.6||0
1618846200000|2021-04-19 15:30:00|3522.1|3515.1|3521.6|3515.6|3522.1|3515.6|3521.6|3515.1|0
1618846210000|2021-04-19 15:30:10|3521.1|3515.1|3520.6|3514.6|3521.1|3515.1|3520.6|3508.1|0
1618846230000|2021-04-19 15:30:30|3520.1|3514.1|3519.6|3514.1|3520.1|3514.1|3519.6|3514.1|0
1618846240000|2021-04-19 15:30:40|3519.1|3513.6|3520.6|3514.1|3526.6|3514.1|3519.1|3513.1|0
1618846250000|2021-04-19 15:30:50|3520.1|3513.6|3526.1|3514.1|3527.1|3514.1|3519.1|3506.6|0
1618846260000|2021-04-19 15:31:00|3525.6|3513.6|3518.6|3513.1|3525.6|3514.1|3518.6|3513.1|0
1618846280000|2021-04-19 15:31:20|3517.6|3506.1|3527.1|3512.6|3527.1|3512.6|3517.6|3506.1|0
1618846290000|2021-04-19 15:31:30|3526.6|3512.1|3517.6|3512.1|3526.6|3512.1|3517.6|3512.1|0
1618846300000|2021-04-19 15:31:40||3511.6||3511.6||3511.6||3511.6|0
1618846310000|2021-04-19 15:31:50|3525.1|3512.6|3518.6|3506.6|3525.1|3513.6|3518.6|3506.6|0
1618846320000|2021-04-19 15:32:00||3507.1||3512.6||3513.1||3507.1|0
1618846330000|2021-04-19 15:32:10|3519.1|3513.1|3519.1|3513.6|3519.1|3513.6|3519.1|3513.1|0
1618846340000|2021-04-19 15:32:20||3513.1||3513.1||3513.1||3513.1|0
1618846350000|2021-04-19 15:32:30|3518.6||3518.6||3518.6||3518.6||0
1618846360000|2021-04-19 15:32:40|3518.1|3512.6|3518.6|3512.6|3518.6|3512.6|3518.1|3512.6|0
1618846390000|2021-04-19 15:33:10|3519.1|3513.1|3519.1|3510.6|3519.1|3513.6|3519.1|3506.6|0
1618846400000|2021-04-19 15:33:20||3511.1||3513.1||3513.1||3511.1|0
1618846410000|2021-04-19 15:33:30||3512.6||3513.6||3513.6||3512.6|0
1618846420000|2021-04-19 15:33:40||3513.1||3513.6||3513.6||3506.1|0
1618846430000|2021-04-19 15:33:50||3513.1||3512.6||3513.1||3506.6|0
1618846440000|2021-04-19 15:34:00||3513.1||3513.1||3513.1||3513.1|0
1618846450000|2021-04-19 15:34:10|3518.1|3512.6|3518.1|3509.1|3518.1|3512.6|3518.1|3506.6|0
1618846460000|2021-04-19 15:34:20|3518.6|3509.6|3524.1|3508.6|3525.6|3512.6|3517.6|3506.6|0
1618846470000|2021-04-19 15:34:30|3523.6|3509.6|3518.1|3512.1|3524.6|3512.1|3517.6|3509.6|0
1618846480000|2021-04-19 15:34:40|3518.6||3518.1||3524.6||3518.1||0
1618846490000|2021-04-19 15:34:50|3517.6|3511.6|3516.6|3504.6|3517.6|3511.6|3516.6|3504.6|0
1618846500000|2021-04-19 15:35:00|3517.1|3505.1|3517.6|3511.6|3517.6|3511.6|3517.1|3505.1|0
1618846510000|2021-04-19 15:35:10|3516.6|3512.1|3523.1|3504.6|3523.6|3512.1|3516.6|3504.6|0
1618846520000|2021-04-19 15:35:20|3522.6||3522.6||3522.6||3522.6||0
1618846530000|2021-04-19 15:35:30|3522.1|3502.6|3522.1|3502.6|3522.1|3502.6|3522.1|3502.6|0
1618846540000|2021-04-19 15:35:40|3522.6||3522.6||3522.6||3522.6||0
1618846560000|2021-04-19 15:36:00|3522.1||3522.6||3522.6||3522.1||0
1618846580000|2021-04-19 15:36:20|3522.1||3522.1||3522.1||3521.6||0
1618846590000|2021-04-19 15:36:30|3522.6||3522.6||3522.6||3522.6||0
1618846600000|2021-04-19 15:36:40|3522.1||3522.1||3522.1||3521.6||0
1618846610000|2021-04-19 15:36:50|3521.6||3521.6||3521.6||3521.6||0
1618846630000|2021-04-19 15:37:10|3522.1||3521.6||3522.1||3521.6||0
1618846640000|2021-04-19 15:37:20|3522.1||3522.1||3522.1||3522.1||0
1618846650000|2021-04-19 15:37:30|3521.6||3521.6||3521.6||3521.1||0
1618846670000|2021-04-19 15:37:50|3521.1||3521.6||3521.6||3521.1||0
1618846680000|2021-04-19 15:38:00|3522.6||3522.6||3522.6||3522.6||0
1618846690000|2021-04-19 15:38:10|3522.1||3521.6||3522.1||3521.1||0
1618846710000|2021-04-19 15:38:30|3521.1||3521.1||3521.1||3521.1||0
1618846720000|2021-04-19 15:38:40|3521.6||3521.6||3521.6||3521.6||0
1618846730000|2021-04-19 15:38:50||3502.1||3496.6||3502.1||3494.1|0
1618846740000|2021-04-19 15:39:00|3527.1||3526.6||3527.1||3526.6||0
1618846750000|2021-04-19 15:39:10|3526.1|3497.6|3521.6|3497.1|3526.1|3497.6|3521.6|3497.1|0
1618846760000|2021-04-19 15:39:20|3522.1||3521.6||3522.1||3521.6||0
1618846770000|2021-04-19 15:39:30|3527.6|3494.1|3521.6|3497.1|3527.6|3497.1|3521.6|3494.1|0
1618846780000|2021-04-19 15:39:40|3522.1||3521.6||3522.1||3521.6||0
1618846790000|2021-04-19 15:39:50||3496.6||3496.6||3496.6||3496.6|0
1618846800000|2021-04-19 15:40:00|3527.1|3494.6|3535.1|3488.1|3544.6|3494.6|3525.1|3488.1|0
1618846810000|2021-04-19 15:40:10|3544.6||3541.1||3544.6||3527.1||0
1618847160000|2021-04-19 15:46:00|3540.6|3481.1|3540.6|3488.6|3540.6|3488.6|3540.6|3481.1|0
1618847350000|2021-04-19 15:49:10|3544.6|3489.1|3540.1|3489.1|3544.6|3489.1|3540.1|3489.1|0
1618847640000|2021-04-19 15:54:00|3539.6|3481.6|3539.6|3489.6|3539.6|3489.6|3539.6|3481.6|0
1618847690000|2021-04-19 15:54:50|3539.1|3482.1|3539.1|3490.1|3539.1|3490.1|3539.1|3482.1|0
1618847790000|2021-04-19 15:56:30|3515.6||3515.6||3515.6||3515.6||0
1618847930000|2021-04-19 15:58:50||3490.6||3490.6||3490.6||3490.6|0
1618848170000|2021-04-19 16:02:50||3468.6||3491.1||3491.1||3468.6|0
1618849440000|2021-04-19 16:24:00||3468.6||3468.6||3468.6||3468.6|0
1618849450000|2021-04-19 16:24:10||3491.6||3491.6||3491.6||3491.6|0
1618850510000|2021-04-19 16:41:50||3484.1||3492.1||3492.1||3484.1|0
1618850860000|2021-04-19 16:47:40||3468.6||3492.6||3492.6||3468.6|0
1618851420000|2021-04-19 16:57:00||3485.1||3485.1||3485.1||3485.1|0
1618851430000|2021-04-19 16:57:10||3493.1||3493.1||3493.1||3493.1|0
1618851470000|2021-04-19 16:57:50||3485.6||3493.6||3493.6||3485.6|0
1618851760000|2021-04-19 17:02:40||3468.6||3494.1||3494.1||3468.6|0
1618851850000|2021-04-19 17:04:10||3486.6||3494.6||3494.6||3486.6|0
1618851990000|2021-04-19 17:06:30||3468.6||3495.1||3495.1||3468.6|0
1618852080000|2021-04-19 17:08:00||3468.6||3495.6||3495.6||3468.6|0
1618852750000|2021-04-19 17:19:10||3488.1||3496.1||3496.1||3488.1|0
1618853640000|2021-04-19 17:34:00||3468.6||3496.6||3496.6||3468.6|0
1618853850000|2021-04-19 17:37:30||3468.6||3497.1||3497.1||3468.6|0
1618855190000|2021-04-19 17:59:50||3489.6||3490.6||3490.6||3489.6|0
1618856210000|2021-04-19 18:16:50||3468.6||3491.1||3491.1||3468.6|0
1618856540000|2021-04-19 18:22:20||3483.6||3491.6||3491.6||3483.6|0
1618856580000|2021-04-19 18:23:00||3468.6||3492.1||3492.1||3468.6|0
1618856680000|2021-04-19 18:24:40||3484.6||3492.6||3492.6||3484.6|0
1618856710000|2021-04-19 18:25:10||3485.1||3493.1||3493.1||3485.1|0
1618856780000|2021-04-19 18:26:20||3485.6||3493.6||3493.6||3485.6|0
1618856830000|2021-04-19 18:27:10||3468.6||3494.1||3494.1||3468.6|0
1618857420000|2021-04-19 18:37:00||3468.6||3494.6||3494.6||3468.6|0
1618857550000|2021-04-19 18:39:10||3468.6||3495.1||3495.1||3468.6|0
1618857710000|2021-04-19 18:41:50||3487.6||3495.6||3495.6||3487.6|0
1618858660000|2021-04-19 18:57:40||3488.1||3496.1||3496.1||3488.1|0
1618859820000|2021-04-19 19:17:00||3488.6||3496.6||3496.6||3488.6|0
1618859880000|2021-04-19 19:18:00||3468.6||3468.6||3468.6||3468.6|0
1618859890000|2021-04-19 19:18:10||3497.1||3497.1||3497.1||3497.1|0
1618860050000|2021-04-19 19:20:50||3489.6||3490.6||3490.6||3489.6|0
1618860210000|2021-04-19 19:23:30||3483.6||3491.1||3491.1||3483.6|0
1618861180000|2021-04-19 19:39:40||3468.6||3491.6||3491.6||3468.6|0
1618861300000|2021-04-19 19:41:40||3492.1||3492.1||3492.1||3492.1|0
1618861460000|2021-04-19 19:44:20||3484.6||3492.6||3492.6||3484.6|0
1618861480000|2021-04-19 19:44:40||3468.6||3493.1||3493.1||3468.6|0
1618861630000|2021-04-19 19:47:10||3485.6||3493.6||3493.6||3485.6|0
1618861860000|2021-04-19 19:51:00||3468.6||3494.1||3494.1||3468.6|0
1618861970000|2021-04-19 19:52:50||3468.6||3494.6||3494.6||3468.6|0
1618862270000|2021-04-19 19:57:50||3468.6||3495.1||3495.1||3468.6|0
1618898400000|2021-04-20 06:00:00|3547.1|3490.6|3547.1|3492.6|3547.1|3492.6|3547.1|3490.6|0
1618898460000|2021-04-20 06:01:00|3544.6|3466.6|3544.6|3466.6|3544.6|3466.6|3544.6|3466.6|0
1618898520000|2021-04-20 06:02:00||3467.1||3466.6||3467.6||3466.6|0
1618898580000|2021-04-20 06:03:00||3404.6||3404.6||3404.6||3404.6|0
1618898710000|2021-04-20 06:05:10|3515.1||3515.1||3515.1||3515.1||0
1618898840000|2021-04-20 06:07:20||3452.1||3452.1||3452.1||3452.1|0
1618898860000|2021-04-20 06:07:40||3477.1||3477.1||3477.1||3477.1|0
1618901880000|2021-04-20 06:58:00||3477.6||3479.6||3481.6||3477.6|0
1618901890000|2021-04-20 06:58:10||3480.1||3481.1||3481.1||3480.1|0
1618901900000|2021-04-20 06:58:20||3480.6||3483.1||3483.1||3480.6|0
1618901910000|2021-04-20 06:58:30||3483.6||3485.1||3485.6||3483.6|0
1618901920000|2021-04-20 06:58:40||3485.6||3486.1||3486.1||3485.6|0
1618901930000|2021-04-20 06:58:50||3486.6||3486.6||3487.1||3486.6|0
1618901940000|2021-04-20 06:59:00|3514.6|3477.6|3512.6|3487.1|3514.6|3487.6|3512.6|3477.6|0
1618901950000|2021-04-20 06:59:10|3512.1||3512.1||3512.6||3512.1||0
1618901960000|2021-04-20 06:59:20|3512.6|3487.6|3515.1|3489.1|3515.1|3489.1|3512.6|3487.6|0
1618901970000|2021-04-20 06:59:30|3514.6|3489.6|3515.1|3477.1|3515.1|3490.1|3514.6|3477.1|0
1618901980000|2021-04-20 06:59:40|3514.1|3477.6|3515.1|3483.1|3515.1|3483.1|3514.1|3477.6|0
1618901990000|2021-04-20 06:59:50||3483.6||3482.1||3494.1||3477.1|0
1618902000000|2021-04-20 07:00:00||3482.6||3481.6||3486.6||3477.1|0
1618902010000|2021-04-20 07:00:10||3482.1||3496.6||3497.6||3482.1|0
1618902020000|2021-04-20 07:00:20||3495.6||3489.6||3495.6||3489.1|0
1618902030000|2021-04-20 07:00:30|3514.6|3490.1|3514.1|3478.1|3515.1|3493.6|3514.1|3477.1|0
1618902040000|2021-04-20 07:00:40|3513.6|3478.6|3515.1|3488.1|3515.1|3488.1|3513.6|3477.1|0
1618902050000|2021-04-20 07:00:50|3514.6|3488.6|3514.6|3477.6|3515.1|3495.1|3514.6|3477.6|0
1618902060000|2021-04-20 07:01:00|3515.1|3478.1|3515.1|3478.1|3515.1|3478.1|3515.1|3478.1|0
1618902070000|2021-04-20 07:01:10||3477.6||3477.6||3477.6||3477.6|0
1618902090000|2021-04-20 07:01:30|3514.6|3488.1|3514.6|3488.1|3514.6|3488.1|3514.6|3488.1|0
1618902100000|2021-04-20 07:01:40||3487.6||3487.6||3487.6||3487.6|0
1618902120000|2021-04-20 07:02:00||3487.1||3487.1||3487.1||3487.1|0
1618902350000|2021-04-20 07:05:50|3515.1||3515.1||3515.1||3515.1||0
1618902360000|2021-04-20 07:06:00||3487.6||3495.6||3496.1||3487.6|0
1618902370000|2021-04-20 07:06:10||3496.1||3503.6||3503.6||3496.1|0
1618902380000|2021-04-20 07:06:20||3504.6||3512.1||3512.1||3504.6|0
1618902390000|2021-04-20 07:06:30|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618902400000|2021-04-20 07:06:40|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1618902410000|2021-04-20 07:06:50|3517.6|3513.6|3518.1|3513.6|3518.1|3514.1|3517.6|3513.6|0
1618902420000|2021-04-20 07:07:00|3518.6|3514.1|3519.1|3515.1|3519.1|3515.1|3518.6|3514.1|0
1618902430000|2021-04-20 07:07:10|3519.6|3515.6|3521.1|3516.6|3521.1|3516.6|3519.6|3515.1|0
1618902440000|2021-04-20 07:07:20|3521.6|3517.1|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1618902450000|2021-04-20 07:07:30|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1618902470000|2021-04-20 07:07:50|3521.6|3517.6|3520.1|3516.1|3521.6|3517.6|3520.1|3516.1|0
1618902480000|2021-04-20 07:08:00|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618902490000|2021-04-20 07:08:10|3519.1|3515.1|3519.6|3516.1|3519.6|3516.1|3519.1|3515.1|0
1618902510000|2021-04-20 07:08:30|3520.1||3520.1||3520.1||3520.1||1
1618902520000|2021-04-20 07:08:40||3515.6||3515.6||3516.1||3515.6|0
1618902530000|2021-04-20 07:08:50|3519.6|3515.1|3519.1|3515.1|3519.6|3515.1|3519.1|3515.1|0
1618902540000|2021-04-20 07:09:00|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1618902560000|2021-04-20 07:09:20||3515.1||3515.1||3515.1||3515.1|0
1618902570000|2021-04-20 07:09:30|3520.1|3515.6|3520.1|3515.6|3520.1|3515.6|3520.1|3515.6|0
1618902580000|2021-04-20 07:09:40||3516.1||3516.1||3516.1||3516.1|0
1618902590000|2021-04-20 07:09:50|3519.6|3515.6|3520.1|3515.6|3520.1|3515.6|3519.6|3515.6|0
1618902600000|2021-04-20 07:10:00|3520.6|3516.1|3521.1|3517.1|3521.1|3517.1|3520.6|3516.1|0
1618902610000|2021-04-20 07:10:10|3521.6|3516.6|3520.6|3516.6|3521.6|3516.6|3520.6|3516.6|0
1618902620000|2021-04-20 07:10:20|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1618902630000|2021-04-20 07:10:30|3520.6||3520.1||3520.6||3520.1||0
1618902640000|2021-04-20 07:10:40||3515.6||3515.6||3515.6||3515.6|0
1618902650000|2021-04-20 07:10:50|3519.6||3530.1||3542.6||3519.6||0
1618902660000|2021-04-20 07:11:00|3529.1||3521.6||3529.1||3521.6||0
1618902670000|2021-04-20 07:11:10||3515.1||3515.1||3515.1||3491.6|0
1618902680000|2021-04-20 07:11:20|3521.1|3514.6|3520.6|3507.6|3521.1|3514.6|3520.6|3500.1|0
1618902690000|2021-04-20 07:11:30|3520.1|3508.1|3519.6|3511.6|3520.1|3514.6|3519.6|3500.1|0
1618902700000|2021-04-20 07:11:40|3518.6|3512.1|3518.6|3509.6|3519.1|3513.6|3518.6|3494.1|0
1618902710000|2021-04-20 07:11:50|3517.6|3510.1|3517.6|3512.1|3517.6|3512.6|3517.6|3510.1|0
1618902720000|2021-04-20 07:12:00|3518.1|3512.6|3518.1|3512.1|3518.1|3512.6|3518.1|3512.1|0
1618902730000|2021-04-20 07:12:10||3511.6||3511.6||3511.6||3511.6|0
1618902740000|2021-04-20 07:12:20|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3517.1|3491.6|0
1618902750000|2021-04-20 07:12:30||3510.6||3505.6||3511.1||3504.1|0
1618902760000|2021-04-20 07:12:40|3516.6|3506.1|3516.6|3511.1|3516.6|3511.6|3516.6|3506.1|0
1618902770000|2021-04-20 07:12:50|3515.6|3511.6|3515.6|3511.1|3515.6|3511.6|3515.6|3511.1|0
1618902780000|2021-04-20 07:13:00||3511.6||3511.6||3511.6||3511.6|0
1618902790000|2021-04-20 07:13:10|3516.1|3511.1|3515.6|3511.1|3516.1|3511.1|3515.6|3511.1|0
1618902800000|2021-04-20 07:13:20|3515.1||3515.1||3515.1||3515.1||0
1618902810000|2021-04-20 07:13:30|3515.6|3511.6|3516.1|3511.6|3516.1|3511.6|3515.6|3511.6|0
1618902820000|2021-04-20 07:13:40||3512.1||3512.1||3512.1||3512.1|0
1618902840000|2021-04-20 07:14:00||3511.6||3511.6||3511.6||3511.6|0
1618902860000|2021-04-20 07:14:20||3512.1||3512.1||3512.1||3512.1|0
1618902880000|2021-04-20 07:14:40|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618902890000|2021-04-20 07:14:50|3517.1|3513.1|3517.6|3513.6|3517.6|3513.6|3517.1|3513.1|0
1618902900000|2021-04-20 07:15:00|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1618902910000|2021-04-20 07:15:10||3513.6||3513.6||3513.6||3513.6|0
1618902940000|2021-04-20 07:15:40||3514.1||3514.1||3514.1||3514.1|0
1618902950000|2021-04-20 07:15:50||3513.6||3513.1||3513.6||3513.1|0
1618902960000|2021-04-20 07:16:00||3512.6||3513.1||3513.1||3512.6|0
1618902990000|2021-04-20 07:16:30||3513.6||3513.6||3513.6||3513.6|0
1618903010000|2021-04-20 07:16:50||3513.1||3513.1||3513.1||3513.1|0
1618903020000|2021-04-20 07:17:00||3512.6||3513.1||3513.1||3512.6|0
1618903030000|2021-04-20 07:17:10||3512.6||3513.6||3513.6||3512.6|0
1618903040000|2021-04-20 07:17:20||3514.1||3513.6||3514.1||3513.6|0
1618903050000|2021-04-20 07:17:30||3514.1||3514.1||3514.1||3514.1|0
1618903060000|2021-04-20 07:17:40||3513.6||3513.6||3513.6||3513.6|0
1618903090000|2021-04-20 07:18:10|3518.6|3514.1|3518.6|3514.1|3518.6|3514.1|3518.6|3514.1|0
1618903100000|2021-04-20 07:18:20||3514.6||3514.6||3514.6||3514.6|0
1618903130000|2021-04-20 07:18:50|3519.1|3515.1|3519.6|3515.1|3519.6|3515.1|3519.1|3515.1|0
1618903140000|2021-04-20 07:19:00||3515.6||3515.6||3515.6||3515.6|0
1618903160000|2021-04-20 07:19:20||3515.1||3515.1||3515.1||3515.1|0
1618903190000|2021-04-20 07:19:50||3514.6||3514.6||3514.6||3514.6|0
1618903200000|2021-04-20 07:20:00|3519.1|3514.1|3518.6|3514.6|3519.1|3514.6|3518.6|3514.1|0
1618903210000|2021-04-20 07:20:10|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1618903220000|2021-04-20 07:20:20|3519.6|3515.6|3520.1|3515.6|3520.1|3515.6|3519.6|3515.6|0
1618903230000|2021-04-20 07:20:30||3516.1||3516.1||3516.1||3516.1|0
1618903240000|2021-04-20 07:20:40||3515.6||3516.1||3516.1||3515.6|0
1618903250000|2021-04-20 07:20:50|3520.6|3516.6|3522.1|3516.6|3522.1|3516.6|3520.6|3516.6|0
1618903260000|2021-04-20 07:21:00|3523.1|3517.1|3523.6|3517.6|3524.1|3517.6|3522.6|3517.1|0
1618903270000|2021-04-20 07:21:10|3524.1|3518.1|3524.1|3518.1|3524.1|3518.1|3524.1|3518.1|0
1618903280000|2021-04-20 07:21:20||3518.6||3518.1||3518.6||3518.1|0
1618903290000|2021-04-20 07:21:30||3513.6||3517.6||3517.6||3513.6|0
1618903300000|2021-04-20 07:21:40||3518.1||3518.1||3518.1||3518.1|0
1618903310000|2021-04-20 07:21:50||3517.6||3517.6||3517.6||3517.6|0
1618903320000|2021-04-20 07:22:00|3523.6|3517.1|3523.1|3517.1|3523.6|3517.6|3523.1|3517.1|0
1618903340000|2021-04-20 07:22:20|3523.6|3517.6|3523.6|3518.1|3523.6|3518.1|3523.6|3517.1|0
1618903350000|2021-04-20 07:22:30|3524.1||3524.1||3524.1||3524.1||0
1618903370000|2021-04-20 07:22:50|3524.6|3518.6|3524.6|3518.6|3524.6|3518.6|3524.6|3518.6|0
1618903400000|2021-04-20 07:23:20||3519.1||3519.1||3519.1||3519.1|0
1618903410000|2021-04-20 07:23:30||3519.6||3519.6||3519.6||3519.6|0
1618903440000|2021-04-20 07:24:00||3519.1||3519.6||3519.6||3519.1|0
1618903480000|2021-04-20 07:24:40|||||||||1
1618903500000|2021-04-20 07:25:00||3519.1||3518.6||3519.1||3518.6|0
1618903540000|2021-04-20 07:25:40||3518.1||3518.1||3518.1||3518.1|0
1618903550000|2021-04-20 07:25:50||3518.6||3518.1||3518.6||3518.1|0
1618903560000|2021-04-20 07:26:00|3524.1|3517.6|3521.6|3517.6|3524.1|3517.6|3521.6|3517.6|0
1618903570000|2021-04-20 07:26:10||3517.1||3517.1||3517.1||3517.1|0
1618903580000|2021-04-20 07:26:20|3521.1||3521.1||3521.1||3521.1||0
1618903600000|2021-04-20 07:26:40|3520.6|3516.6|3520.1|3516.1|3520.6|3516.6|3520.1|3516.1|0
1618903610000|2021-04-20 07:26:50|3519.6|3515.6|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1618903620000|2021-04-20 07:27:00||3514.6||3514.6||3514.6||3514.6|0
1618903630000|2021-04-20 07:27:10|3518.6||3518.6||3518.6||3518.6||0
1618903650000|2021-04-20 07:27:30|3518.1|3514.1|3517.6|3513.6|3518.1|3514.1|3517.6|3513.6|0
1618903660000|2021-04-20 07:27:40|3518.1|3513.1|3517.6|3513.1|3518.1|3513.1|3517.6|3513.1|0
1618903670000|2021-04-20 07:27:50|3517.1|3512.6|3516.1|3512.1|3517.1|3512.6|3516.1|3512.1|0
1618903680000|2021-04-20 07:28:00|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|0
1618903710000|2021-04-20 07:28:30||3512.1||3512.1||3512.1||3512.1|0
1618903730000|2021-04-20 07:28:50|3516.1|3511.6|3516.1|3511.6|3516.1|3511.6|3516.1|3511.6|0
1618903740000|2021-04-20 07:29:00|3515.6|3511.1|3514.6|3510.1|3515.6|3511.1|3514.6|3510.1|0
1618903750000|2021-04-20 07:29:10|3514.1||3514.1||3514.1||3514.1||0
1618903770000|2021-04-20 07:29:30|3513.2|3509.2|3513.2|3509.2|3513.2|3509.2|3513.2|3509.2|0
1618903790000|2021-04-20 07:29:50|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|0
1618903810000|2021-04-20 07:30:10|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|0
1618903820000|2021-04-20 07:30:20||3506.8||3506.8||3506.8||3506.8|0
1618903830000|2021-04-20 07:30:30|3510.8||3510.8||3510.8||3510.8||0
1618903840000|2021-04-20 07:30:40|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|0
1618903850000|2021-04-20 07:30:50|3509.3|3505.3|3509.3|3504.8|3509.3|3505.3|3509.3|3504.8|0
1618903860000|2021-04-20 07:31:00|3508.8|3504.3|3507.2|3503.2|3508.8|3504.3|3507.2|3503.2|0
1618903880000|2021-04-20 07:31:20|3506.8|3502.8|3507.3|3502.8|3507.3|3502.8|3506.8|3502.8|0
1618903890000|2021-04-20 07:31:30||3503.3||3503.3||3503.3||3503.3|0
1618903920000|2021-04-20 07:32:00||3502.8||3502.8||3502.8||3502.8|0
1618903930000|2021-04-20 07:32:10|3506.8||3506.8||3506.8||3506.8||0
1618903960000|2021-04-20 07:32:40|3507.3|3503.3|3507.8|3503.3|3507.8|3503.3|3507.3|3503.3|0
1618903970000|2021-04-20 07:32:50|3508.3|3503.8|3508.3|3503.8|3508.3|3503.8|3508.3|3503.8|0
1618903980000|2021-04-20 07:33:00|3507.8|3503.3|3507.8|3503.3|3507.8|3503.3|3507.8|3503.3|0
1618904000000|2021-04-20 07:33:20||3503.8||3503.8||3503.8||3503.8|0
1618904010000|2021-04-20 07:33:30|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1618904040000|2021-04-20 07:34:00|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1618904050000|2021-04-20 07:34:10|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|0
1618904060000|2021-04-20 07:34:20|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1618904080000|2021-04-20 07:34:40|3509.3||3509.3||3509.3||3509.3||0
1618904100000|2021-04-20 07:35:00|3508.8|3504.3|3508.3|3503.8|3508.8|3504.3|3508.3|3503.8|0
1618904110000|2021-04-20 07:35:10|3507.8|3503.3|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|0
1618904120000|2021-04-20 07:35:20||3502.3||3502.3||3502.3||3502.3|0
1618904140000|2021-04-20 07:35:40|3506.3||3506.3||3506.3||3506.3||0
1618904160000|2021-04-20 07:36:00|3506.8||3506.8||3506.8||3506.8||0
1618904170000|2021-04-20 07:36:10|3506.3||3506.3||3506.3||3506.3||0
1618904190000|2021-04-20 07:36:30|3506.8||3506.8||3506.8||3506.8||0
1618904200000|2021-04-20 07:36:40||3502.8||3502.3||3502.8||3502.3|0
1618904220000|2021-04-20 07:37:00|3506.3||3506.3||3506.3||3506.3||0
1618904240000|2021-04-20 07:37:20|3506.8||3506.8||3506.8||3506.8||0
1618904250000|2021-04-20 07:37:30||3502.8||3502.8||3502.8||3502.8|0
1618904260000|2021-04-20 07:37:40|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|0
1618904270000|2021-04-20 07:37:50|3506.8|3501.8|3506.8|3502.3|3506.8|3502.3|3506.8|3501.8|0
1618904280000|2021-04-20 07:38:00|3506.3||3506.3||3506.3||3506.3||0
1618904290000|2021-04-20 07:38:10|3506.8||3506.8||3506.8||3506.8||0
1618904300000|2021-04-20 07:38:20|3507.3|3502.8|3507.3|3503.3|3507.3|3503.3|3507.3|3502.8|0
1618904310000|2021-04-20 07:38:30||3502.8||3502.8||3502.8||3502.8|0
1618904320000|2021-04-20 07:38:40||3503.3||3503.3||3503.3||3503.3|0
1618904370000|2021-04-20 07:39:30||3502.8||3502.8||3502.8||3502.8|0
1618904380000|2021-04-20 07:39:40||3503.3||3503.3||3503.3||3503.3|0
1618904420000|2021-04-20 07:40:20||3502.8||3502.8||3502.8||3502.8|0
1618904430000|2021-04-20 07:40:30|3506.8|3502.3|3506.8|3502.8|3506.8|3502.8|3506.8|3502.3|0
1618904460000|2021-04-20 07:41:00||3502.3||3502.3||3502.3||3502.3|0
1618904470000|2021-04-20 07:41:10|3506.3||3506.3||3506.3||3506.3||0
1618904520000|2021-04-20 07:42:00|3506.8||3506.8||3506.8||3506.8||0
1618904550000|2021-04-20 07:42:30|3506.3||3506.3||3506.3||3506.3||0
1618904580000|2021-04-20 07:43:00||3501.8||3502.3||3502.3||3501.8|0
1618904600000|2021-04-20 07:43:20||3501.8||3501.8||3501.8||3501.8|0
1618904610000|2021-04-20 07:43:30|3505.8||3505.8||3505.8||3505.8||0
1618904620000|2021-04-20 07:43:40|3505.3|3501.3|3504.8|3500.8|3505.3|3501.3|3504.8|3500.8|0
1618904630000|2021-04-20 07:43:50|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|0
1618904640000|2021-04-20 07:44:00||3499.8||3499.8||3499.8||3499.8|0
1618904660000|2021-04-20 07:44:20|3503.8||3503.8||3503.8||3503.8||0
1618904680000|2021-04-20 07:44:40|3504.3||3504.3||3504.3||3504.3||0
1618904690000|2021-04-20 07:44:50||3500.3||3500.3||3500.3||3500.3|0
1618904700000|2021-04-20 07:45:00|3503.8|3499.8|3503.8|3499.3|3503.8|3499.8|3503.8|3499.3|0
1618904710000|2021-04-20 07:45:10||3499.8||3499.8||3499.8||3499.8|0
1618904720000|2021-04-20 07:45:20||3499.3||3499.3||3499.3||3499.3|0
1618904730000|2021-04-20 07:45:30|3503.3||3503.3||3503.3||3503.3||0
1618904740000|2021-04-20 07:45:40|3502.8|3498.8|3502.3|3498.3|3502.8|3498.8|3502.3|3498.3|0
1618904750000|2021-04-20 07:45:50||3497.8||3497.8||3497.8||3497.8|0
1618904760000|2021-04-20 07:46:00|3501.8|3497.3|3501.3|3497.3|3501.8|3497.3|3501.3|3497.3|0
1618904770000|2021-04-20 07:46:10|3500.8|3496.8|3500.8|3496.3|3500.8|3496.8|3500.8|3496.3|0
1618904780000|2021-04-20 07:46:20|3500.3||3500.3||3500.3||3500.3||0
1618904790000|2021-04-20 07:46:30|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1618904820000|2021-04-20 07:47:00|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|0
1618904830000|2021-04-20 07:47:10|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1618904840000|2021-04-20 07:47:20||3497.3||3497.8||3497.8||3497.3|0
1618904860000|2021-04-20 07:47:40|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|0
1618904880000|2021-04-20 07:48:00||3497.8||3498.3||3498.3||3497.8|0
1618904890000|2021-04-20 07:48:10|3502.8|3498.8|3503.3|3498.8|3503.3|3498.8|3502.8|3498.8|0
1618904920000|2021-04-20 07:48:40||3499.3||3499.3||3499.3||3499.3|0
1618904930000|2021-04-20 07:48:50|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|0
1618904940000|2021-04-20 07:49:00|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3504.3|3500.3|0
1618904950000|2021-04-20 07:49:10|3505.3||3505.3||3505.3||3505.3||0
1618904960000|2021-04-20 07:49:20|3504.8||3504.8||3504.8||3504.8||0
1618904990000|2021-04-20 07:49:50|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|0
1618905000000|2021-04-20 07:50:00|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|0
1618905010000|2021-04-20 07:50:10||3499.3||3499.3||3499.3||3499.3|0
1618905020000|2021-04-20 07:50:20|3503.3||3503.3||3503.3||3503.3||0
1618905030000|2021-04-20 07:50:30|3503.8||3503.8||3503.8||3503.8||0
1618905040000|2021-04-20 07:50:40|3503.3|3498.8|3503.3|3498.8|3503.3|3498.8|3503.3|3498.8|0
1618905050000|2021-04-20 07:50:50|3502.8|3498.3|3502.3|3498.3|3502.8|3498.3|3502.3|3498.3|0
1618905090000|2021-04-20 07:51:30|3502.8||3502.8||3502.8||3502.8||0
1618905100000|2021-04-20 07:51:40|3502.3||3502.3||3502.3||3502.3||0
1618905110000|2021-04-20 07:51:50|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|0
1618905120000|2021-04-20 07:52:00|3503.3||3503.3||3503.3||3503.3||0
1618905140000|2021-04-20 07:52:20||3499.3||3499.3||3499.3||3499.3|0
1618905150000|2021-04-20 07:52:30|3503.8||3503.8||3503.8||3503.8||0
1618905170000|2021-04-20 07:52:50||3499.8||3499.8||3499.8||3499.8|0
1618905210000|2021-04-20 07:53:30||3499.3||3499.3||3499.3||3499.3|0
1618905220000|2021-04-20 07:53:40||3499.8||3499.8||3499.8||3499.8|0
1618905240000|2021-04-20 07:54:00||3499.3||3499.3||3499.3||3499.3|0
1618905250000|2021-04-20 07:54:10|3503.3|3498.8|3501.8|3497.3|3503.8|3498.8|3501.8|3497.3|0
1618905260000|2021-04-20 07:54:20||3497.8||3497.3||3497.8||3497.3|0
1618905280000|2021-04-20 07:54:40|3502.3|3497.8|3502.3|3497.8|3502.3|3497.8|3502.3|3497.8|0
1618905310000|2021-04-20 07:55:10|3501.8|3497.3|3501.3|3497.3|3501.8|3497.3|3501.3|3497.3|0
1618905320000|2021-04-20 07:55:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1618905340000|2021-04-20 07:55:40||3497.3||3497.3||3497.3||3497.3|0
1618905360000|2021-04-20 07:56:00|3502.3|3497.8|3502.3|3498.3|3502.3|3498.3|3502.3|3497.8|0
1618905380000|2021-04-20 07:56:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1618905390000|2021-04-20 07:56:30|3502.3||3502.3||3502.3||3502.3||0
1618905400000|2021-04-20 07:56:40||3498.3||3498.3||3498.3||3498.3|0
1618905430000|2021-04-20 07:57:10||3497.8||3497.8||3497.8||3497.8|0
1618905440000|2021-04-20 07:57:20||3498.3||3498.3||3498.3||3498.3|0
1618905450000|2021-04-20 07:57:30|3502.8||3502.3||3502.8||3502.3||0
1618905480000|2021-04-20 07:58:00|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|0
1618905490000|2021-04-20 07:58:10|3502.3|3498.3|3502.8|3498.3|3502.8|3498.3|3502.3|3498.3|0
1618905520000|2021-04-20 07:58:40||3498.8||3498.8||3498.8||3498.8|0
1618905600000|2021-04-20 08:00:00||3499.3||3498.8||3499.3||3498.8|0
1618905620000|2021-04-20 08:00:20|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3497.8|0
1618905630000|2021-04-20 08:00:30|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|0
1618905640000|2021-04-20 08:00:40||3499.3||3498.8||3499.3||3498.8|0
1618905650000|2021-04-20 08:00:50|3502.3||3502.8||3502.8||3502.3||0
1618905660000|2021-04-20 08:01:00|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|0
1618905690000|2021-04-20 08:01:30||3498.8||3498.8||3498.8||3498.8|0
1618905700000|2021-04-20 08:01:40|3502.8||3502.8||3502.8||3502.8||0
1618905710000|2021-04-20 08:01:50|3502.3|3498.3|3502.3|3497.8|3502.8|3498.3|3502.3|3497.8|0
1618905720000|2021-04-20 08:02:00|3501.8|3497.3|3500.3|3496.3|3501.8|3497.3|3500.3|3496.3|0
1618905730000|2021-04-20 08:02:10|3499.8|3495.8|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|0
1618905740000|2021-04-20 08:02:20|3498.8|3494.8|3498.8|3495.3|3499.3|3495.3|3498.8|3494.8|0
1618905750000|2021-04-20 08:02:30|3499.3||3499.3||3499.3||3499.3||0
1618905760000|2021-04-20 08:02:40|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1618905770000|2021-04-20 08:02:50|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|0
1618905790000|2021-04-20 08:03:10|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1618905800000|2021-04-20 08:03:20|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1618905840000|2021-04-20 08:04:00|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1618905860000|2021-04-20 08:04:20||3494.8||3494.3||3494.8||3494.3|0
1618905880000|2021-04-20 08:04:40|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1618905890000|2021-04-20 08:04:50|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1618905900000|2021-04-20 08:05:00|3496.8|3492.8|3495.8|3491.8|3496.8|3492.8|3495.8|3491.8|0
1618905910000|2021-04-20 08:05:10|3495.3|3491.3|3494.8|3490.8|3495.3|3491.3|3494.8|3490.8|0
1618905920000|2021-04-20 08:05:20|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|0
1618905930000|2021-04-20 08:05:30|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|0
1618905950000|2021-04-20 08:05:50|3494.8|3490.8|3495.3|3491.3|3495.3|3491.3|3494.8|3490.8|0
1618905960000|2021-04-20 08:06:00|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618905980000|2021-04-20 08:06:20|3495.3||3495.3||3495.3||3495.3||0
1618905990000|2021-04-20 08:06:30|3495.8|3491.3|3496.3|3492.3|3496.3|3492.3|3495.8|3491.3|0
1618906000000|2021-04-20 08:06:40||3491.8||3492.8||3492.8||3491.8|0
1618906010000|2021-04-20 08:06:50|3496.8||3496.8||3496.8||3496.8||0
1618906020000|2021-04-20 08:07:00|3496.3|3492.3|3496.3|3492.8|3496.3|3492.8|3496.3|3492.3|0
1618906030000|2021-04-20 08:07:10|3496.8|3493.3|3496.8|3493.3|3496.8|3493.3|3496.8|3493.3|0
1618906040000|2021-04-20 08:07:20||3492.8||3493.3||3493.3||3492.8|0
1618906050000|2021-04-20 08:07:30|3497.3|3493.8|3497.8|3493.8|3497.8|3493.8|3497.3|3493.8|0
1618906060000|2021-04-20 08:07:40|3497.3||3497.3||3497.3||3497.3||0
1618906080000|2021-04-20 08:08:00|3496.8|3493.3|3496.8|3492.8|3496.8|3493.3|3496.8|3492.8|0
1618906100000|2021-04-20 08:08:20|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|0
1618906120000|2021-04-20 08:08:40|3495.8||3495.8||3495.8||3495.8||0
1618906130000|2021-04-20 08:08:50||3491.8||3491.8||3491.8||3491.8|0
1618906140000|2021-04-20 08:09:00|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|0
1618906150000|2021-04-20 08:09:10|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618906160000|2021-04-20 08:09:20||3491.3||3491.3||3491.3||3491.3|0
1618906170000|2021-04-20 08:09:30|3495.3||3495.3||3495.3||3495.3||0
1618906180000|2021-04-20 08:09:40|3495.8||3495.8||3495.8||3495.8||0
1618906190000|2021-04-20 08:09:50||3491.8||3492.3||3492.3||3491.8|0
1618906200000|2021-04-20 08:10:00|3496.3|3491.8|3496.3|3492.3|3496.3|3492.3|3496.3|3491.8|0
1618906210000|2021-04-20 08:10:10||3492.8||3492.3||3492.8||3492.3|0
1618906230000|2021-04-20 08:10:30|3496.8|3492.8|3496.8|3493.3|3496.8|3493.3|3496.8|3492.8|0
1618906240000|2021-04-20 08:10:40|3497.3||3497.3||3497.3||3497.3||0
1618906270000|2021-04-20 08:11:10|3497.8||3497.3||3497.8||3497.3||0
1618906280000|2021-04-20 08:11:20|3497.8||3497.8||3497.8||3497.8||0
1618906290000|2021-04-20 08:11:30|3497.3||3497.3||3497.3||3497.3||0
1618906310000|2021-04-20 08:11:50||3493.8||3494.3||3494.3||3493.8|0
1618906320000|2021-04-20 08:12:00|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1618906330000|2021-04-20 08:12:10|3498.3|3494.8|3498.3|3494.8|3498.3|3494.8|3498.3|3494.8|0
1618906340000|2021-04-20 08:12:20|3498.8||3498.8||3498.8||3498.8||0
1618906370000|2021-04-20 08:12:50|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1618906390000|2021-04-20 08:13:10|3499.8||3499.8||3499.8||3499.8||0
1618906400000|2021-04-20 08:13:20||3496.3||3496.3||3496.3||3496.3|0
1618906420000|2021-04-20 08:13:40|3500.3||3500.3||3500.3||3500.3||0
1618906450000|2021-04-20 08:14:10|3499.8||3499.8||3499.8||3499.8||0
1618906470000|2021-04-20 08:14:30|3500.3|3496.8|3500.8|3496.8|3500.8|3497.3|3500.3|3496.8|0
1618906490000|2021-04-20 08:14:50||3497.3||3497.3||3497.3||3496.8|0
1618906500000|2021-04-20 08:15:00|3501.3||3501.3||3501.3||3501.3||0
1618906510000|2021-04-20 08:15:10|3501.8||3501.8||3501.8||3501.8||0
1618906530000|2021-04-20 08:15:30|3501.3||3501.3||3501.3||3501.3||0
1618906550000|2021-04-20 08:15:50|3500.8||3500.8||3500.8||3500.8||0
1618906560000|2021-04-20 08:16:00|3500.3|3496.8|3499.8|3496.3|3500.3|3496.8|3499.8|3495.8|0
1618906570000|2021-04-20 08:16:10||3495.8||3495.8||3495.8||3495.8|0
1618906580000|2021-04-20 08:16:20|3499.3||3499.3||3499.3||3499.3||0
1618906600000|2021-04-20 08:16:40|3499.8|3495.3|3499.8|3495.8|3499.8|3495.8|3499.8|3495.3|0
1618906630000|2021-04-20 08:17:10|3499.3|3495.3|3499.3|3495.8|3499.3|3495.8|3499.3|3495.3|0
1618906650000|2021-04-20 08:17:30|3499.8||3499.8||3499.8||3499.8||0
1618906670000|2021-04-20 08:17:50|3500.3||3500.3||3500.3||3500.3||0
1618906680000|2021-04-20 08:18:00|3500.8|3496.3|3500.3|3496.8|3500.8|3496.8|3500.3|3496.3|0
1618906690000|2021-04-20 08:18:10||3496.3||3496.3||3496.3||3496.3|0
1618906700000|2021-04-20 08:18:20|3499.8|3495.8|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|0
1618906710000|2021-04-20 08:18:30||3495.8||3495.3||3495.8||3495.3|0
1618906740000|2021-04-20 08:19:00||3494.8||3495.3||3495.3||3494.8|0
1618906760000|2021-04-20 08:19:20|3499.8|3495.8|3499.8|3496.3|3499.8|3496.3|3499.8|3495.8|0
1618906780000|2021-04-20 08:19:40|3500.3||3500.3||3500.3||3500.3||0
1618906790000|2021-04-20 08:19:50|3499.8||3499.8||3499.8||3499.8||0
1618906820000|2021-04-20 08:20:20||3495.8||3496.3||3496.3||3495.8|0
1618906830000|2021-04-20 08:20:30||3495.8||3495.8||3495.8||3495.8|0
1618906840000|2021-04-20 08:20:40||3495.3||3495.3||3495.3||3495.3|0
1618906850000|2021-04-20 08:20:50|3499.3|3495.8|3499.3|3495.8|3499.3|3495.8|3499.3|3495.8|0
1618906870000|2021-04-20 08:21:10|3499.8||3499.8||3499.8||3499.8||0
1618906890000|2021-04-20 08:21:30|3500.3||3500.3||3500.3||3500.3||0
1618906930000|2021-04-20 08:22:10||3496.3||3496.3||3496.8||3496.3|0
1618906940000|2021-04-20 08:22:20|3499.8||3499.8||3499.8||3499.8||0
1618906970000|2021-04-20 08:22:50|3500.3||3500.3||3500.3||3500.3||0
1618907000000|2021-04-20 08:23:20|3500.8||3500.8||3500.8||3500.8||0
1618907020000|2021-04-20 08:23:40||3496.8||3497.3||3497.3||3496.8|0
1618907040000|2021-04-20 08:24:00|3501.3|3496.8|3501.3|3497.3|3501.3|3497.3|3501.3|3496.8|0
1618907050000|2021-04-20 08:24:10||3497.8||3497.8||3497.8||3497.8|0
1618907060000|2021-04-20 08:24:20|3501.8||3501.8||3501.8||3501.8||0
1618907090000|2021-04-20 08:24:50|3501.3||3501.3||3501.3||3501.3||0
1618907110000|2021-04-20 08:25:10|3501.8||3501.8||3501.8||3501.8||0
1618907180000|2021-04-20 08:26:20|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|0
1618907250000|2021-04-20 08:27:30||3497.8||3497.8||3497.8||3497.8|0
1618907260000|2021-04-20 08:27:40||3498.3||3498.3||3498.3||3498.3|0
1618907270000|2021-04-20 08:27:50|3501.8||3501.8||3501.8||3501.8||0
1618907280000|2021-04-20 08:28:00|3501.3|3497.8|3501.3|3497.3|3501.3|3497.8|3501.3|3497.3|0
1618907290000|2021-04-20 08:28:10|3500.8||3501.3||3501.3||3500.8||0
1618907310000|2021-04-20 08:28:30|3500.8|3496.8|3500.8|3496.8|3500.8|3497.3|3500.8|3496.8|0
1618907340000|2021-04-20 08:29:00||3497.3||3496.8||3497.3||3496.8|0
1618907350000|2021-04-20 08:29:10||3496.3||3496.8||3496.8||3496.3|0
1618907360000|2021-04-20 08:29:20|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|0
1618907370000|2021-04-20 08:29:30|3499.8||3499.8||3499.8||3499.8||0
1618907380000|2021-04-20 08:29:40||3495.8||3495.8||3495.8||3495.8|0
1618907400000|2021-04-20 08:30:00|3499.3||3499.3||3499.3||3499.3||0
1618907430000|2021-04-20 08:30:30|3498.8|3495.3|3498.8|3495.3|3498.8|3495.3|3498.8|3494.8|0
1618907440000|2021-04-20 08:30:40||3494.8||3495.3||3495.3||3494.8|0
1618907450000|2021-04-20 08:30:50||3494.8||3494.8||3494.8||3494.8|0
1618907460000|2021-04-20 08:31:00|3498.3|3494.3|3498.3|3494.8|3498.3|3494.8|3498.3|3494.3|0
1618907470000|2021-04-20 08:31:10|3498.8|3494.3|3498.8|3494.8|3498.8|3494.8|3498.8|3494.3|0
1618907480000|2021-04-20 08:31:20||3494.3||3494.8||3494.8||3494.3|0
1618907530000|2021-04-20 08:32:10|3498.3|3494.3|3497.8|3493.8|3498.3|3494.3|3497.8|3493.8|0
1618907550000|2021-04-20 08:32:30|3497.3||3497.8||3497.8||3497.3||0
1618907560000|2021-04-20 08:32:40|3497.3||3497.8||3497.8||3497.3||0
1618907600000|2021-04-20 08:33:20|3498.3|3494.3|3498.8|3495.3|3498.8|3495.3|3498.3|3494.3|0
1618907610000|2021-04-20 08:33:30||3494.8||3494.8||3494.8||3494.8|0
1618907620000|2021-04-20 08:33:40|3498.3|3494.3|3498.3|3494.3|3498.8|3494.8|3498.3|3494.3|0
1618907640000|2021-04-20 08:34:00|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1618907650000|2021-04-20 08:34:10||3494.3||3493.8||3494.3||3493.8|0
1618907680000|2021-04-20 08:34:40||3494.3||3494.3||3494.3||3494.3|0
1618907690000|2021-04-20 08:34:50||3493.8||3493.8||3493.8||3493.8|0
1618907700000|2021-04-20 08:35:00||3494.3||3494.3||3494.3||3494.3|0
1618907710000|2021-04-20 08:35:10|3498.3||3498.3||3498.3||3498.3||0
1618907730000|2021-04-20 08:35:30||3493.8||3493.8||3494.3||3493.8|0
1618907740000|2021-04-20 08:35:40|3497.8||3497.8||3497.8||3497.8||0
1618907760000|2021-04-20 08:36:00|3497.3|3493.3|3496.8|3493.3|3497.3|3493.3|3496.8|3493.3|0
1618907770000|2021-04-20 08:36:10|3497.3||3497.3||3497.3||3497.3||0
1618907800000|2021-04-20 08:36:40|3496.8||3496.8||3496.8||3496.8||0
1618907810000|2021-04-20 08:36:50|3497.3||3497.3||3497.3||3497.3||0
1618907820000|2021-04-20 08:37:00|3496.8||3497.3||3497.3||3496.8||0
1618907830000|2021-04-20 08:37:10|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1618907840000|2021-04-20 08:37:20|3496.3||3496.3||3496.3||3496.3||0
1618907850000|2021-04-20 08:37:30||3492.3||3492.3||3492.3||3492.3|0
1618907860000|2021-04-20 08:37:40||3492.8||3492.8||3492.8||3492.8|0
1618907870000|2021-04-20 08:37:50||3492.3||3492.3||3492.3||3492.3|0
1618907880000|2021-04-20 08:38:00|3495.8||3496.3||3496.3||3495.8||0
1618907900000|2021-04-20 08:38:20|3495.8|3491.8|3495.8|3492.3|3495.8|3492.3|3495.8|3491.8|0
1618907910000|2021-04-20 08:38:30|3496.3||3496.3||3496.3||3496.3||0
1618907940000|2021-04-20 08:39:00|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|0
1618907960000|2021-04-20 08:39:20|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|0
1618907980000|2021-04-20 08:39:40|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618908030000|2021-04-20 08:40:30|3495.3|3491.3|3495.8|3491.8|3495.8|3491.8|3495.3|3491.3|0
1618908060000|2021-04-20 08:41:00|3496.3|3492.3|3496.8|3492.3|3496.8|3492.3|3496.3|3492.3|0
1618908070000|2021-04-20 08:41:10|3497.3|3492.8|3497.3|3493.3|3497.3|3493.3|3497.3|3492.8|0
1618908080000|2021-04-20 08:41:20|3496.8|3492.8|3496.8|3493.3|3497.3|3493.3|3496.8|3492.8|0
1618908090000|2021-04-20 08:41:30||3492.8||3492.8||3492.8||3492.8|0
1618908100000|2021-04-20 08:41:40|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|0
1618908110000|2021-04-20 08:41:50|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.3|0
1618908140000|2021-04-20 08:42:20|3497.3||3497.3||3497.3||3497.3||0
1618908160000|2021-04-20 08:42:40|3496.8|3493.3|3497.3|3492.8|3497.3|3493.3|3496.8|3492.8|0
1618908170000|2021-04-20 08:42:50||3493.3||3493.3||3493.3||3493.3|0
1618908210000|2021-04-20 08:43:30|3497.8||3497.8||3497.8||3497.8||0
1618908220000|2021-04-20 08:43:40|3497.3||3497.3||3497.3||3497.3||0
1618908250000|2021-04-20 08:44:10|3497.8||3497.8||3497.8||3497.8||0
1618908260000|2021-04-20 08:44:20||3493.8||3493.8||3493.8||3493.8|0
1618908270000|2021-04-20 08:44:30|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1618908280000|2021-04-20 08:44:40|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1618908290000|2021-04-20 08:44:50||3493.3||3492.8||3493.3||3492.3|0
1618908300000|2021-04-20 08:45:00|3496.3|3492.3|3496.3|3492.8|3496.3|3492.8|3496.3|3492.3|0
1618908310000|2021-04-20 08:45:10|3495.8|3492.3|3495.8|3491.8|3495.8|3492.3|3495.8|3491.8|0
1618908320000|2021-04-20 08:45:20||3492.3||3492.3||3492.3||3492.3|0
1618908330000|2021-04-20 08:45:30|3496.3||3496.3||3496.3||3496.3||0
1618908370000|2021-04-20 08:46:10|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1618908390000|2021-04-20 08:46:30|3497.3|3493.3|3496.8|3493.3|3497.3|3493.3|3496.8|3492.8|0
1618908400000|2021-04-20 08:46:40|3497.3||3497.3||3497.3||3497.3||0
1618908450000|2021-04-20 08:47:30||3493.8||3493.8||3493.8||3493.8|0
1618908460000|2021-04-20 08:47:40||3493.3||3493.3||3493.3||3493.3|0
1618908510000|2021-04-20 08:48:30|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.8|3492.8|0
1618908540000|2021-04-20 08:49:00|3497.8||3497.8||3497.8||3497.8||0
1618908550000|2021-04-20 08:49:10||3493.8||3493.8||3493.8||3493.8|0
1618908560000|2021-04-20 08:49:20||3494.3||3494.3||3494.3||3494.3|0
1618908570000|2021-04-20 08:49:30|3498.3|3493.8|3498.3|3494.3|3498.3|3494.3|3498.3|3493.8|0
1618908580000|2021-04-20 08:49:40|3497.8|3493.8|3497.8|3494.3|3498.3|3494.3|3497.8|3493.8|0
1618908590000|2021-04-20 08:49:50|3498.3|3493.8|3497.8|3493.8|3498.3|3493.8|3497.8|3493.8|0
1618908600000|2021-04-20 08:50:00|3498.3||3497.8||3498.3||3497.8||0
1618908610000|2021-04-20 08:50:10|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1618908620000|2021-04-20 08:50:20|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1618908650000|2021-04-20 08:50:50||3493.3||3493.3||3493.3||3493.3|0
1618908660000|2021-04-20 08:51:00||3492.8||3492.8||3492.8||3492.8|0
1618908670000|2021-04-20 08:51:10|3496.3|3492.3|3496.3|3492.8|3496.3|3492.8|3496.3|3492.3|0
1618908680000|2021-04-20 08:51:20||3492.3||3492.8||3492.8||3492.3|0
1618908690000|2021-04-20 08:51:30||3492.3||3492.3||3492.3||3492.3|0
1618908720000|2021-04-20 08:52:00|3495.8||3495.8||3495.8||3495.8||0
1618908730000|2021-04-20 08:52:10|3496.3||3496.3||3496.3||3496.3||0
1618908770000|2021-04-20 08:52:50||3492.8||3492.8||3492.8||3492.8|0
1618908810000|2021-04-20 08:53:30|3495.8|3492.3|3495.8|3492.3|3495.8|3492.3|3495.8|3492.3|0
1618908820000|2021-04-20 08:53:40||3491.8||3491.8||3491.8||3491.8|0
1618908830000|2021-04-20 08:53:50||3492.3||3492.3||3492.3||3492.3|0
1618908840000|2021-04-20 08:54:00||3491.8||3491.8||3491.8||3491.8|0
1618908850000|2021-04-20 08:54:10|3495.3|3491.3|3495.3|3491.8|3495.3|3491.8|3495.3|3491.3|0
1618908860000|2021-04-20 08:54:20||3491.3||3491.3||3491.3||3491.3|0
1618908880000|2021-04-20 08:54:40||3490.8||3491.3||3491.3||3490.8|0
1618908890000|2021-04-20 08:54:50|3494.8||3495.3||3495.3||3494.8||0
1618908900000|2021-04-20 08:55:00|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618908930000|2021-04-20 08:55:30|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3489.8|0
1618908940000|2021-04-20 08:55:40|3493.8||3493.8||3493.8||3493.8||0
1618908950000|2021-04-20 08:55:50|3494.3||3494.3||3494.3||3494.3||0
1618908960000|2021-04-20 08:56:00||3489.8||3490.3||3490.3||3489.8|0
1618908980000|2021-04-20 08:56:20|3494.8||3494.8||3494.8||3494.8||0
1618908990000|2021-04-20 08:56:30|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|0
1618909000000|2021-04-20 08:56:40||3490.3||3490.3||3490.3||3490.3|0
1618909030000|2021-04-20 08:57:10|3494.8|3491.3|3495.3|3491.3|3495.3|3491.3|3494.8|3491.3|0
1618909040000|2021-04-20 08:57:20||3490.8||3491.3||3491.3||3490.8|0
1618909050000|2021-04-20 08:57:30|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.3|0
1618909090000|2021-04-20 08:58:10|3495.3|3491.3|3495.8|3491.8|3495.8|3491.8|3495.3|3491.3|0
1618909100000|2021-04-20 08:58:20|3495.3|3491.3|3495.8|3491.8|3495.8|3491.8|3495.3|3491.3|0
1618909130000|2021-04-20 08:58:50|3495.3|3491.3|3495.3|3491.8|3495.3|3491.8|3495.3|3491.3|0
1618909140000|2021-04-20 08:59:00||3491.3||3491.8||3491.8||3491.3|0
1618909150000|2021-04-20 08:59:10|3495.8||3495.8||3495.8||3495.8||0
1618909220000|2021-04-20 09:00:20|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|0
1618909230000|2021-04-20 09:00:30|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|0
1618909280000|2021-04-20 09:01:20||3492.3||3492.3||3492.3||3492.3|0
1618909290000|2021-04-20 09:01:30||3491.8||3491.8||3491.8||3491.8|0
1618909320000|2021-04-20 09:02:00||3492.3||3492.3||3492.3||3492.3|0
1618909340000|2021-04-20 09:02:20||3491.8||3491.8||3491.8||3491.8|0
1618909360000|2021-04-20 09:02:40||3492.3||3492.3||3492.3||3492.3|0
1618909370000|2021-04-20 09:02:50||3491.8||3492.3||3492.3||3491.8|0
1618909380000|2021-04-20 09:03:00||3491.8||3492.3||3492.3||3491.8|0
1618909390000|2021-04-20 09:03:10||3491.8||3491.8||3491.8||3491.8|0
1618909400000|2021-04-20 09:03:20||3492.3||3492.3||3492.3||3492.3|0
1618909410000|2021-04-20 09:03:30||3491.8||3491.8||3491.8||3491.8|0
1618909420000|2021-04-20 09:03:40||3492.3||3492.3||3492.3||3492.3|0
1618909430000|2021-04-20 09:03:50|3496.3||3496.3||3496.3||3496.3||0
1618909470000|2021-04-20 09:04:30|3496.8||3496.8||3496.8||3496.8||0
1618909480000|2021-04-20 09:04:40|3496.3||3496.3||3496.3||3496.3||0
1618909500000|2021-04-20 09:05:00|3495.8||3496.3||3496.3||3495.8||0
1618909510000|2021-04-20 09:05:10|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|0
1618909560000|2021-04-20 09:06:00||3492.3||3491.8||3492.3||3491.8|0
1618909590000|2021-04-20 09:06:30||3492.3||3492.3||3492.3||3492.3|0
1618909610000|2021-04-20 09:06:50|3496.3||3496.3||3496.3||3496.3||0
1618909650000|2021-04-20 09:07:30|3496.8||3496.8||3496.8||3496.8||0
1618909670000|2021-04-20 09:07:50||3492.8||3492.8||3492.8||3492.8|0
1618909680000|2021-04-20 09:08:00||3493.3||3493.3||3493.3||3492.8|0
1618909690000|2021-04-20 09:08:10|3497.3||3497.3||3497.3||3497.3||0
1618909700000|2021-04-20 09:08:20|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1618909720000|2021-04-20 09:08:40|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1618909730000|2021-04-20 09:08:50|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1618909740000|2021-04-20 09:09:00|3496.3|3492.3|3496.3|3492.3|3496.3|3492.8|3496.3|3492.3|0
1618909750000|2021-04-20 09:09:10|3495.8|3491.8|3495.8|3492.3|3495.8|3492.3|3495.8|3491.8|0
1618909760000|2021-04-20 09:09:20||3491.8||3491.8||3491.8||3491.8|0
1618909800000|2021-04-20 09:10:00|3495.3|3491.3|3495.3|3491.8|3495.3|3491.8|3495.3|3491.3|0
1618909830000|2021-04-20 09:10:30||3491.3||3491.3||3491.3||3491.3|0
1618909840000|2021-04-20 09:10:40||3491.8||3491.8||3491.8||3491.8|0
1618909850000|2021-04-20 09:10:50||3491.3||3491.3||3491.3||3491.3|0
1618909860000|2021-04-20 09:11:00|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|0
1618909880000|2021-04-20 09:11:20||3492.8||3492.8||3492.8||3492.8|0
1618909890000|2021-04-20 09:11:30|3496.8|3492.3|3496.8|3492.8|3496.8|3492.8|3496.8|3492.3|1
1618909930000|2021-04-20 09:12:10|3497.3||3497.3||3497.3||3497.3||0
1618909940000|2021-04-20 09:12:20|3496.8|3493.3|3496.8|3493.3|3496.8|3493.3|3496.8|3493.3|0
1618909950000|2021-04-20 09:12:30||3492.8||3492.3||3492.8||3492.3|0
1618909960000|2021-04-20 09:12:40|3496.3|3492.8|3496.3|3492.3|3496.3|3492.8|3496.3|3492.3|0
1618909970000|2021-04-20 09:12:50||3491.8||3491.8||3491.8||3491.8|0
1618909980000|2021-04-20 09:13:00|3495.8|3492.3|3495.8|3491.8|3495.8|3492.3|3495.8|3491.8|0
1618909990000|2021-04-20 09:13:10|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3491.8|0
1618910030000|2021-04-20 09:13:50||3491.8||3491.8||3491.8||3491.8|0
1618910040000|2021-04-20 09:14:00|3495.8|3491.3|3495.3|3491.3|3495.8|3491.8|3495.3|3491.3|0
1618910050000|2021-04-20 09:14:10|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|0
1618910070000|2021-04-20 09:14:30|3495.3|3491.3|3495.3|3491.8|3495.3|3491.8|3495.3|3491.3|0
1618910080000|2021-04-20 09:14:40|3495.8||3495.8||3495.8||3495.8||0
1618910090000|2021-04-20 09:14:50|3495.3||3495.8||3495.8||3495.3||0
1618910100000|2021-04-20 09:15:00|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|0
1618910110000|2021-04-20 09:15:10|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618910120000|2021-04-20 09:15:20||3490.3||3490.3||3490.3||3490.3|0
1618910130000|2021-04-20 09:15:30|3494.3|3490.8|3494.3|3490.3|3494.3|3490.8|3494.3|3490.3|0
1618910140000|2021-04-20 09:15:40|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|0
1618910160000|2021-04-20 09:16:00|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|0
1618910190000|2021-04-20 09:16:30|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|0
1618910200000|2021-04-20 09:16:40||3489.8||3489.8||3489.8||3489.8|0
1618910220000|2021-04-20 09:17:00|3493.8||3493.8||3493.8||3493.8||0
1618910260000|2021-04-20 09:17:40||3489.3||3489.8||3489.8||3489.3|0
1618910320000|2021-04-20 09:18:40|3493.3|3489.3|3493.3|3489.3|3493.8|3489.3|3493.3|3489.3|0
1618910340000|2021-04-20 09:19:00|3492.8|3488.8|3492.3|3488.3|3492.8|3488.8|3492.3|3488.3|0
1618910350000|2021-04-20 09:19:10||3487.8||3487.8||3487.8||3487.8|0
1618910360000|2021-04-20 09:19:20|3491.8||3491.8||3491.8||3491.8||0
1618910380000|2021-04-20 09:19:40|3491.3|3487.3|3490.8|3486.8|3491.3|3487.3|3490.8|3486.8|0
1618910390000|2021-04-20 09:19:50|3490.3|3486.3|3490.8|3486.8|3490.8|3486.8|3490.3|3486.3|0
1618910400000|2021-04-20 09:20:00|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618910440000|2021-04-20 09:20:40|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618910450000|2021-04-20 09:20:50||3486.3||3486.3||3486.3||3486.3|0
1618910460000|2021-04-20 09:21:00||3485.8||3485.8||3485.8||3485.8|0
1618910490000|2021-04-20 09:21:30|3489.3||3489.8||3489.8||3489.3||0
1618910530000|2021-04-20 09:22:10|3489.3|3485.3|3489.3|3484.8|3489.3|3485.3|3489.3|3484.8|0
1618910540000|2021-04-20 09:22:20|3488.8|3484.3|3487.8|3483.3|3488.8|3484.3|3487.3|3483.3|0
1618910550000|2021-04-20 09:22:30|3487.3|3483.8|3487.8|3483.8|3487.8|3483.8|3487.3|3483.8|0
1618910590000|2021-04-20 09:23:10|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|0
1618910600000|2021-04-20 09:23:20||3483.8||3483.3||3483.8||3483.3|0
1618910630000|2021-04-20 09:23:50||3483.8||3483.3||3483.8||3483.3|0
1618910640000|2021-04-20 09:24:00|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618910660000|2021-04-20 09:24:20|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618910670000|2021-04-20 09:24:30|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.3|0
1618910680000|2021-04-20 09:24:40|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|0
1618910710000|2021-04-20 09:25:10|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618910720000|2021-04-20 09:25:20|3487.3|3483.3|3486.3|3482.3|3487.3|3483.3|3486.3|3482.3|0
1618910730000|2021-04-20 09:25:30||3482.8||3482.3||3482.8||3482.3|0
1618910740000|2021-04-20 09:25:40|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|0
1618910750000|2021-04-20 09:25:50|3485.3|3481.3|3486.8|3482.8|3486.8|3482.8|3485.3|3481.3|0
1618910760000|2021-04-20 09:26:00|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|0
1618910790000|2021-04-20 09:26:30|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618910800000|2021-04-20 09:26:40||3483.3||3482.8||3483.3||3482.8|0
1618910810000|2021-04-20 09:26:50||3483.3||3483.3||3483.3||3482.8|0
1618910820000|2021-04-20 09:27:00||3482.8||3483.3||3483.3||3482.8|0
1618910840000|2021-04-20 09:27:20||3482.8||3482.8||3482.8||3482.8|0
1618910850000|2021-04-20 09:27:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618910870000|2021-04-20 09:27:50|3485.8|3481.8|3485.8|3481.8|3485.8|3482.3|3485.8|3481.8|0
1618910880000|2021-04-20 09:28:00|3485.3||3485.3||3485.3||3485.3||0
1618910890000|2021-04-20 09:28:10|3484.8|3481.3|3484.3|3480.3|3484.8|3481.3|3484.3|3480.3|0
1618910900000|2021-04-20 09:28:20|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618910920000|2021-04-20 09:28:40|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3480.8|0
1618910930000|2021-04-20 09:28:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618910940000|2021-04-20 09:29:00||3480.3||3480.3||3480.8||3480.3|0
1618910950000|2021-04-20 09:29:10||3480.8||3480.8||3480.8||3480.8|0
1618910980000|2021-04-20 09:29:40|3485.3|3481.8|3485.8|3481.8|3485.8|3481.8|3485.3|3481.8|0
1618911000000|2021-04-20 09:30:00|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|1
1618911010000|2021-04-20 09:30:10|3484.3|3480.8|3482.3|3478.3|3484.3|3480.8|3482.3|3478.3|0
1618911020000|2021-04-20 09:30:20|3482.8|3477.8|3482.8|3478.8|3482.8|3478.8|3482.8|3477.8|0
1618911030000|2021-04-20 09:30:30|3482.3|3478.3|3482.3|3478.3|3482.8|3478.3|3482.3|3478.3|0
1618911040000|2021-04-20 09:30:40|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|0
1618911070000|2021-04-20 09:31:10|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.3|3478.8|0
1618911090000|2021-04-20 09:31:30|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618911100000|2021-04-20 09:31:40|3482.8|3478.8|3482.3|3478.8|3482.8|3478.8|3482.3|3478.3|0
1618911110000|2021-04-20 09:31:50|3481.8|3478.3|3481.8|3477.8|3481.8|3478.3|3481.8|3477.8|0
1618911120000|2021-04-20 09:32:00|3481.3|3477.3|3481.3|3477.3|3481.8|3477.3|3481.3|3477.3|0
1618911130000|2021-04-20 09:32:10||3477.8||3477.3||3477.8||3477.3|0
1618911140000|2021-04-20 09:32:20|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618911190000|2021-04-20 09:33:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618911210000|2021-04-20 09:33:30|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618911220000|2021-04-20 09:33:40|3480.3|3476.3|3480.3|3476.3|3480.3|3476.8|3480.3|3476.3|0
1618911230000|2021-04-20 09:33:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618911240000|2021-04-20 09:34:00|3479.3|3475.3|3478.8|3475.3|3479.3|3475.3|3478.8|3474.8|0
1618911250000|2021-04-20 09:34:10|3479.3|3474.8|3479.3|3475.3|3479.3|3475.3|3479.3|3474.8|0
1618911260000|2021-04-20 09:34:20||3474.8||3475.3||3475.3||3474.8|0
1618911270000|2021-04-20 09:34:30|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618911290000|2021-04-20 09:34:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618911300000|2021-04-20 09:35:00|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.8|3474.8|0
1618911310000|2021-04-20 09:35:10|3478.8|3474.8|3478.8|3474.8|3478.8|3475.3|3478.8|3474.8|0
1618911320000|2021-04-20 09:35:20|3478.3|3474.3|3478.3|3474.3|3478.3|3474.8|3478.3|3474.3|0
1618911330000|2021-04-20 09:35:30|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618911340000|2021-04-20 09:35:40||3474.3||3473.8||3474.3||3473.8|0
1618911350000|2021-04-20 09:35:50|3477.3|3473.3|3477.8|3473.3|3477.8|3473.3|3477.3|3473.3|0
1618911360000|2021-04-20 09:36:00|3477.3||3477.3||3477.3||3477.3||0
1618911370000|2021-04-20 09:36:10|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|0
1618911380000|2021-04-20 09:36:20|3476.3|3473.8|3477.8|3473.8|3477.8|3473.8|3476.3|3473.3|9
1618911390000|2021-04-20 09:36:30|3477.3|3473.3|3477.3|3473.3|3477.8|3473.3|3477.3|3473.3|0
1618911400000|2021-04-20 09:36:40|3477.8|3473.8|3477.3|3473.3|3477.8|3473.8|3477.3|3473.3|0
1618911410000|2021-04-20 09:36:50||3473.8||3473.8||3473.8||3473.8|0
1618911440000|2021-04-20 09:37:20||3473.3||3473.8||3473.8||3473.3|0
1618911460000|2021-04-20 09:37:40||3474.3||3473.8||3474.3||3473.8|0
1618911480000|2021-04-20 09:38:00||3474.3||3474.3||3474.3||3474.3|0
1618911490000|2021-04-20 09:38:10||3473.8||3473.8||3474.3||3473.8|0
1618911500000|2021-04-20 09:38:20||3474.3||3473.8||3474.3||3473.8|0
1618911510000|2021-04-20 09:38:30||3474.3||3474.3||3474.3||3474.3|0
1618911520000|2021-04-20 09:38:40||3474.8||3474.3||3474.8||3474.3|0
1618911530000|2021-04-20 09:38:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|1
1618911540000|2021-04-20 09:39:00|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|0
1618911560000|2021-04-20 09:39:20|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618911570000|2021-04-20 09:39:30|3478.8|3474.8|3478.8|3474.8|3479.3|3474.8|3478.8|3474.8|0
1618911580000|2021-04-20 09:39:40|3477.8|3475.3|3477.8|3474.8|3477.8|3475.3|3477.8|3474.8|0
1618911590000|2021-04-20 09:39:50||3475.3||3475.3||3475.3||3474.8|2
1618911600000|2021-04-20 09:40:00||3474.8||3475.3||3475.3||3474.8|1
1618911610000|2021-04-20 09:40:10||3474.8||3474.8||3475.3||3474.8|0
1618911620000|2021-04-20 09:40:20|3478.8|3475.3|3479.3|3475.3|3479.3|3475.3|3478.8|3474.8|3
1618911630000|2021-04-20 09:40:30|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618911640000|2021-04-20 09:40:40|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618911650000|2021-04-20 09:40:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618911680000|2021-04-20 09:41:20|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618911690000|2021-04-20 09:41:30|3478.8||3479.3||3479.3||3478.8||0
1618911710000|2021-04-20 09:41:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618911740000|2021-04-20 09:42:20|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618911750000|2021-04-20 09:42:30|3479.8||3479.3||3479.8||3479.3||0
1618911770000|2021-04-20 09:42:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618911780000|2021-04-20 09:43:00|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618911800000|2021-04-20 09:43:20|3477.8||3477.8||3478.3||3477.8||0
1618911810000|2021-04-20 09:43:30|3478.3|3473.8|3478.3|3474.3|3478.8|3474.3|3478.3|3473.8|0
1618911820000|2021-04-20 09:43:40||3474.8||3474.8||3474.8||3474.3|0
1618911830000|2021-04-20 09:43:50|3478.8|3474.3|3478.3|3474.3|3478.8|3474.3|3478.3|3474.3|0
1618911840000|2021-04-20 09:44:00|3478.8|3474.8|3478.8|3475.3|3478.8|3475.3|3478.3|3474.8|0
1618911850000|2021-04-20 09:44:10|3479.3|3474.8|3478.8|3475.3|3479.3|3475.3|3478.8|3474.8|0
1618911860000|2021-04-20 09:44:20|3479.3||3479.3||3479.3||3479.3||0
1618911870000|2021-04-20 09:44:30||3475.8||3475.3||3475.8||3475.3|0
1618911900000|2021-04-20 09:45:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618911940000|2021-04-20 09:45:40|3478.3|3474.3|3478.3|3474.3|3478.8|3474.3|3478.3|3474.3|0
1618911950000|2021-04-20 09:45:50|3478.8|3474.8|3478.3|3474.3|3478.8|3474.8|3478.3|3474.3|0
1618911960000|2021-04-20 09:46:00|3478.8||3478.3||3478.8||3478.3||0
1618911970000|2021-04-20 09:46:10|||||||||2
1618911980000|2021-04-20 09:46:20|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|1
1618912000000|2021-04-20 09:46:40|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618912020000|2021-04-20 09:47:00|3478.8|3474.8|3478.8|3474.3|3478.8|3474.8|3478.3|3474.3|0
1618912030000|2021-04-20 09:47:10||3474.8||3474.8||3474.8||3474.8|0
1618912040000|2021-04-20 09:47:20|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618912070000|2021-04-20 09:47:50|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618912080000|2021-04-20 09:48:00|3478.3|3474.3|3478.3|3473.8|3478.3|3474.3|3478.3|3473.8|0
1618912090000|2021-04-20 09:48:10|3477.8|3474.3|3478.3|3474.3|3478.3|3474.3|3477.8|3474.3|0
1618912100000|2021-04-20 09:48:20|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912120000|2021-04-20 09:48:40|3479.3|3475.3|3479.3|3474.8|3479.3|3475.3|3479.3|3474.8|0
1618912130000|2021-04-20 09:48:50|3478.8|3475.3|3479.3|3475.3|3479.3|3475.3|3478.8|3475.3|0
1618912140000|2021-04-20 09:49:00||3475.8||3475.8||3475.8||3475.3|0
1618912150000|2021-04-20 09:49:10||3475.3||3475.3||3475.3||3475.3|0
1618912160000|2021-04-20 09:49:20||3475.8||3475.3||3475.8||3475.3|0
1618912180000|2021-04-20 09:49:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912200000|2021-04-20 09:50:00|3478.3|3474.3|3478.3|3474.3|3478.3|3474.8|3478.3|3474.3|0
1618912210000|2021-04-20 09:50:10||3474.8||3474.3||3474.8||3474.3|0
1618912220000|2021-04-20 09:50:20|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618912230000|2021-04-20 09:50:30||3474.3||3473.8||3474.3||3473.8|0
1618912240000|2021-04-20 09:50:40|3478.3|3474.3|3478.3|3474.8|3478.3|3474.8|3478.3|3474.3|0
1618912250000|2021-04-20 09:50:50||3474.3||3474.3||3474.3||3474.3|0
1618912260000|2021-04-20 09:51:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912270000|2021-04-20 09:51:10||3475.3||3475.3||3475.3||3475.3|0
1618912280000|2021-04-20 09:51:20|3479.3|3474.8|3478.8|3475.3|3479.3|3475.3|3478.8|3474.8|0
1618912290000|2021-04-20 09:51:30|3479.3||3479.3||3479.3||3479.3||0
1618912300000|2021-04-20 09:51:40|3478.8||3478.8||3478.8||3478.8||0
1618912310000|2021-04-20 09:51:50|3479.3||3479.3||3479.3||3479.3||0
1618912320000|2021-04-20 09:52:00|3478.8|3474.8|3478.8|3474.8|3479.3|3474.8|3478.8|3474.8|0
1618912340000|2021-04-20 09:52:20|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618912360000|2021-04-20 09:52:40|3478.8|3474.8|3478.8|3474.8|3479.3|3474.8|3478.8|3474.8|0
1618912370000|2021-04-20 09:52:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618912380000|2021-04-20 09:53:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912390000|2021-04-20 09:53:10||3474.3||3474.8||3474.8||3474.3|0
1618912400000|2021-04-20 09:53:20||3474.3||3474.3||3474.3||3474.3|0
1618912410000|2021-04-20 09:53:30|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618912440000|2021-04-20 09:54:00|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618912450000|2021-04-20 09:54:10|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618912480000|2021-04-20 09:54:40||3474.3||3474.3||3474.3||3473.8|0
1618912500000|2021-04-20 09:55:00||3473.8||3474.3||3474.3||3473.8|0
1618912510000|2021-04-20 09:55:10||3473.8||3474.3||3474.3||3473.8|0
1618912520000|2021-04-20 09:55:20||3473.8||3474.3||3474.3||3473.8|0
1618912530000|2021-04-20 09:55:30|3478.3||3478.3||3478.3||3478.3||0
1618912550000|2021-04-20 09:55:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.3|3474.8|0
1618912570000|2021-04-20 09:56:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618912580000|2021-04-20 09:56:20||3473.8||3474.3||3474.3||3473.8|0
1618912590000|2021-04-20 09:56:30||3474.8||3474.8||3474.8||3474.8|0
1618912600000|2021-04-20 09:56:40||3474.3||3474.3||3474.3||3474.3|0
1618912630000|2021-04-20 09:57:10|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|1
1618912640000|2021-04-20 09:57:20|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912650000|2021-04-20 09:57:30|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618912660000|2021-04-20 09:57:40||3474.8||3475.3||3475.3||3474.8|0
1618912680000|2021-04-20 09:58:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912700000|2021-04-20 09:58:20||3475.3||3474.8||3475.3||3474.8|0
1618912710000|2021-04-20 09:58:30|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618912720000|2021-04-20 09:58:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618912730000|2021-04-20 09:58:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618912750000|2021-04-20 09:59:10||3474.8||3475.3||3475.3||3474.8|0
1618912780000|2021-04-20 09:59:40|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.3|0
1618912790000|2021-04-20 09:59:50||3475.3||3475.8||3475.8||3475.3|0
1618912800000|2021-04-20 10:00:00|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3475.8|0
1618912810000|2021-04-20 10:00:10||3475.8||3476.3||3476.3||3475.8|0
1618912830000|2021-04-20 10:00:30||3476.8||3476.3||3476.8||3476.3|0
1618912840000|2021-04-20 10:00:40||3476.8||3476.3||3476.8||3476.3|0
1618912870000|2021-04-20 10:01:10|3479.8||3479.8||3479.8||3479.8||0
1618912890000|2021-04-20 10:01:30||3475.8||3475.8||3475.8||3475.8|0
1618912900000|2021-04-20 10:01:40|3479.3|3475.3|3478.3|3474.8|3479.3|3475.3|3478.3|3474.3|0
1618912910000|2021-04-20 10:01:50||3474.3||3474.3||3474.8||3474.3|0
1618912920000|2021-04-20 10:02:00||3474.8||3474.8||3474.8||3474.3|0
1618912930000|2021-04-20 10:02:10|3478.8|3474.3|3478.8|3474.8|3478.8|3474.8|3478.8|3474.3|0
1618912960000|2021-04-20 10:02:40|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3474.8|0
1618912970000|2021-04-20 10:02:50||3475.8||3475.3||3475.8||3475.3|0
1618912980000|2021-04-20 10:03:00|3478.8||3478.8||3478.8||3478.8||0
1618912990000|2021-04-20 10:03:10|3478.3|3474.8|3478.3|3474.3|3478.3|3474.8|3478.3|3474.3|0
1618913000000|2021-04-20 10:03:20|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618913010000|2021-04-20 10:03:30|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3473.8|0
1618913030000|2021-04-20 10:03:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618913040000|2021-04-20 10:04:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618913060000|2021-04-20 10:04:20||3475.8||3475.8||3476.3||3475.8|0
1618913080000|2021-04-20 10:04:40||3476.3||3476.3||3476.3||3476.3|0
1618913110000|2021-04-20 10:05:10||3476.8||3476.3||3476.8||3476.3|0
1618913140000|2021-04-20 10:05:40||3475.8||3475.8||3475.8||3475.8|0
1618913150000|2021-04-20 10:05:50||3475.3||3475.3||3475.3||3475.3|0
1618913170000|2021-04-20 10:06:10|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618913180000|2021-04-20 10:06:20|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618913190000|2021-04-20 10:06:30||3474.8||3474.3||3474.8||3474.3|0
1618913230000|2021-04-20 10:07:10||3473.8||3474.3||3474.3||3473.8|0
1618913260000|2021-04-20 10:07:40|3478.8||3478.3||3478.8||3478.3||0
1618913290000|2021-04-20 10:08:10|3478.8||3478.8||3478.8||3478.8||0
1618913300000|2021-04-20 10:08:20||3474.8||3474.8||3474.8||3474.8|0
1618913310000|2021-04-20 10:08:30||3475.3||3474.8||3475.3||3474.8|0
1618913320000|2021-04-20 10:08:40|3479.3||3478.8||3479.3||3478.8||0
1618913330000|2021-04-20 10:08:50|3479.3||3479.3||3479.3||3479.3||0
1618913340000|2021-04-20 10:09:00||3475.3||3475.3||3475.3||3475.3|0
1618913350000|2021-04-20 10:09:10||3475.8||3475.8||3475.8||3475.8|0
1618913360000|2021-04-20 10:09:20||3475.3||3475.8||3475.8||3475.3|0
1618913400000|2021-04-20 10:10:00||3475.3||3475.3||3475.3||3475.3|0
1618913420000|2021-04-20 10:10:20||3475.8||3475.8||3475.8||3475.8|0
1618913450000|2021-04-20 10:10:50||3475.3||3475.3||3475.3||3475.3|0
1618913460000|2021-04-20 10:11:00||3475.8||3475.3||3475.8||3475.3|0
1618913470000|2021-04-20 10:11:10||3475.8||3475.8||3475.8||3475.8|0
1618913480000|2021-04-20 10:11:20||3475.3||3475.8||3475.8||3475.3|0
1618913500000|2021-04-20 10:11:40||3475.3||3475.8||3475.8||3474.8|5
1618913520000|2021-04-20 10:12:00||3475.3||3475.8||3475.8||3475.3|0
1618913530000|2021-04-20 10:12:10||3476.3||3475.8||3476.3||3475.8|0
1618913540000|2021-04-20 10:12:20||3476.3||3476.3||3476.3||3476.3|0
1618913590000|2021-04-20 10:13:10||3475.8||3476.3||3476.3||3475.8|0
1618913600000|2021-04-20 10:13:20||3475.8||3476.3||3476.3||3475.8|0
1618913640000|2021-04-20 10:14:00||3475.8||3475.8||3475.8||3475.8|0
1618913650000|2021-04-20 10:14:10||3476.3||3476.3||3476.3||3476.3|0
1618913660000|2021-04-20 10:14:20||3476.8||3476.3||3476.8||3475.8|0
1618913670000|2021-04-20 10:14:30||3475.8||3476.3||3476.3||3475.8|0
1618913690000|2021-04-20 10:14:50|3480.8|3476.8|3480.8|3477.3|3480.8|3477.3|3480.8|3476.8|2
1618913700000|2021-04-20 10:15:00|3481.3|3477.8|3481.3|3477.8|3481.3|3477.8|3481.3|3477.8|0
1618913710000|2021-04-20 10:15:10|3481.8||3481.8||3481.8||3481.8||0
1618913720000|2021-04-20 10:15:20|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618913740000|2021-04-20 10:15:40||3476.8||3476.8||3476.8||3476.8|0
1618913750000|2021-04-20 10:15:50||3477.3||3477.3||3477.3||3477.3|0
1618913760000|2021-04-20 10:16:00||3476.8||3477.3||3477.3||3476.8|0
1618913780000|2021-04-20 10:16:20||3476.8||3477.3||3477.3||3476.8|0
1618913790000|2021-04-20 10:16:30|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618913800000|2021-04-20 10:16:40||3477.3||3476.8||3477.3||3476.8|0
1618913820000|2021-04-20 10:17:00||3477.3||3476.8||3477.3||3476.8|0
1618913830000|2021-04-20 10:17:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.8|3481.3|3477.3|0
1618913860000|2021-04-20 10:17:40|3480.8|3476.8|3480.8|3477.3|3480.8|3477.3|3480.8|3476.8|0
1618913870000|2021-04-20 10:17:50||3476.8||3476.8||3476.8||3476.8|0
1618913920000|2021-04-20 10:18:40||3477.3||3476.8||3477.3||3476.8|0
1618913930000|2021-04-20 10:18:50||3477.3||3477.3||3477.3||3477.3|0
1618913940000|2021-04-20 10:19:00|3481.3||3481.3||3481.3||3481.3||0
1618913950000|2021-04-20 10:19:10|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618913960000|2021-04-20 10:19:20|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618914000000|2021-04-20 10:20:00|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618914010000|2021-04-20 10:20:10|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|0
1618914020000|2021-04-20 10:20:20|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618914040000|2021-04-20 10:20:40||3478.8||3478.8||3478.8||3478.8|0
1618914050000|2021-04-20 10:20:50|3482.8||3482.8||3482.8||3482.8||0
1618914070000|2021-04-20 10:21:10|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618914100000|2021-04-20 10:21:40|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618914120000|2021-04-20 10:22:00||3479.3||3478.8||3479.3||3478.8|0
1618914130000|2021-04-20 10:22:10|3483.3|3479.3|3483.3|3479.3|3483.3|3479.8|3483.3|3479.3|0
1618914140000|2021-04-20 10:22:20||3479.8||3479.8||3479.8||3479.8|0
1618914150000|2021-04-20 10:22:30|3483.8||3483.8||3483.8||3483.8||0
1618914160000|2021-04-20 10:22:40|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618914170000|2021-04-20 10:22:50||3479.8||3479.8||3479.8||3479.8|0
1618914180000|2021-04-20 10:23:00|3483.8||3483.8||3483.8||3483.8||0
1618914220000|2021-04-20 10:23:40|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1618914240000|2021-04-20 10:24:00||3480.8||3480.3||3480.8||3480.3|0
1618914270000|2021-04-20 10:24:30||3480.8||3480.8||3480.8||3480.8|0
1618914280000|2021-04-20 10:24:40|3484.8||3484.8||3484.8||3484.8||0
1618914300000|2021-04-20 10:25:00||3481.3||3481.3||3481.3||3481.3|0
1618914310000|2021-04-20 10:25:10||3480.8||3481.3||3481.3||3480.8|0
1618914320000|2021-04-20 10:25:20||3480.8||3481.3||3481.3||3480.8|0
1618914330000|2021-04-20 10:25:30||3480.8||3480.8||3480.8||3480.8|0
1618914340000|2021-04-20 10:25:40||3481.3||3481.3||3481.3||3481.3|0
1618914370000|2021-04-20 10:26:10|3485.3||3485.3||3485.3||3485.3||0
1618914390000|2021-04-20 10:26:30|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618914400000|2021-04-20 10:26:40||3482.3||3482.3||3482.3||3482.3|0
1618914410000|2021-04-20 10:26:50|3486.3|3481.8|3485.8|3481.8|3486.3|3481.8|3485.8|3481.8|0
1618914420000|2021-04-20 10:27:00||3481.3||3481.8||3481.8||3481.3|0
1618914500000|2021-04-20 10:28:20||3482.3||3482.3||3482.3||3482.3|0
1618914520000|2021-04-20 10:28:40|3486.3|3482.8|3486.3|3482.8|3486.3|3482.8|3486.3|3482.8|0
1618914540000|2021-04-20 10:29:00|3486.8||3486.8||3486.8||3486.3||0
1618914550000|2021-04-20 10:29:10|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|0
1618914560000|2021-04-20 10:29:20||3483.8||3483.3||3483.8||3483.3|0
1618914570000|2021-04-20 10:29:30|3486.8||3487.3||3487.3||3486.8||0
1618914600000|2021-04-20 10:30:00||3483.8||3483.8||3483.8||3483.8|0
1618914620000|2021-04-20 10:30:20|3487.8|3484.3|3487.8|3484.3|3487.8|3484.3|3487.8|3484.3|0
1618914630000|2021-04-20 10:30:30||3483.8||3483.8||3483.8||3483.8|0
1618914640000|2021-04-20 10:30:40|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618914650000|2021-04-20 10:30:50|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|0
1618914660000|2021-04-20 10:31:00||3484.3||3484.3||3484.3||3483.8|0
1618914670000|2021-04-20 10:31:10||3483.8||3483.8||3483.8||3483.8|0
1618914700000|2021-04-20 10:31:40|3488.3|3484.3|3488.3|3484.8|3488.3|3484.8|3488.3|3484.3|0
1618914710000|2021-04-20 10:31:50|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|3488.8|3485.3|0
1618914720000|2021-04-20 10:32:00||3484.8||3484.8||3485.3||3484.8|0
1618914730000|2021-04-20 10:32:10|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618914760000|2021-04-20 10:32:40||3484.8||3484.8||3484.8||3484.8|0
1618914770000|2021-04-20 10:32:50||3484.3||3484.3||3484.3||3484.3|0
1618914780000|2021-04-20 10:33:00|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|0
1618914790000|2021-04-20 10:33:10|3489.3|3485.3|3490.3|3486.8|3490.3|3486.8|3489.3|3485.3|0
1618914800000|2021-04-20 10:33:20||3486.3||3486.3||3486.3||3486.3|0
1618914850000|2021-04-20 10:34:10||3486.8||3486.3||3486.8||3486.3|0
1618914880000|2021-04-20 10:34:40||3486.8||3486.8||3486.8||3486.8|0
1618914890000|2021-04-20 10:34:50||3486.3||3486.3||3486.3||3486.3|0
1618914920000|2021-04-20 10:35:20||3486.8||3486.3||3486.8||3486.3|0
1618914930000|2021-04-20 10:35:30||3486.8||3486.8||3486.8||3486.8|0
1618914940000|2021-04-20 10:35:40||3486.3||3486.3||3486.3||3486.3|0
1618914950000|2021-04-20 10:35:50|3489.8||3489.8||3489.8||3489.8||0
1618914960000|2021-04-20 10:36:00||3485.8||3485.8||3485.8||3485.8|0
1618914980000|2021-04-20 10:36:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618914990000|2021-04-20 10:36:30|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618915020000|2021-04-20 10:37:00|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3486.8|0
1618915030000|2021-04-20 10:37:10||3487.8||3487.8||3487.8||3487.8|0
1618915040000|2021-04-20 10:37:20||3487.3||3487.3||3487.3||3487.3|0
1618915060000|2021-04-20 10:37:40|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|0
1618915070000|2021-04-20 10:37:50||3488.3||3488.3||3488.3||3488.3|0
1618915080000|2021-04-20 10:38:00||3487.8||3487.8||3487.8||3487.8|0
1618915130000|2021-04-20 10:38:50||3487.3||3487.8||3487.8||3487.3|0
1618915160000|2021-04-20 10:39:20|3491.3|3487.3|3491.3|3486.8|3491.3|3487.3|3491.3|3486.8|0
1618915170000|2021-04-20 10:39:30|3490.8|3487.3|3490.8|3486.8|3490.8|3487.3|3490.8|3486.8|0
1618915180000|2021-04-20 10:39:40|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618915220000|2021-04-20 10:40:20|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618915300000|2021-04-20 10:41:40||3487.3||3487.3||3487.3||3487.3|0
1618915310000|2021-04-20 10:41:50|3491.3|3486.8|3491.3|3487.3|3491.3|3487.3|3491.3|3486.8|0
1618915330000|2021-04-20 10:42:10||3486.8||3487.3||3487.3||3486.8|0
1618915340000|2021-04-20 10:42:20|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618915350000|2021-04-20 10:42:30||3486.3||3486.3||3486.3||3486.3|0
1618915360000|2021-04-20 10:42:40||3486.8||3486.8||3486.8||3486.8|0
1618915370000|2021-04-20 10:42:50||3486.3||3486.8||3486.8||3486.3|0
1618915380000|2021-04-20 10:43:00||3486.3||3486.8||3486.8||3486.3|0
1618915390000|2021-04-20 10:43:10|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618915400000|2021-04-20 10:43:20|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618915430000|2021-04-20 10:43:50|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618915440000|2021-04-20 10:44:00|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|0
1618915450000|2021-04-20 10:44:10|3487.8|3483.8|3487.8|3483.8|3487.8|3484.3|3487.8|3483.8|0
1618915460000|2021-04-20 10:44:20|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618915470000|2021-04-20 10:44:30||3483.8||3484.3||3484.3||3483.8|0
1618915480000|2021-04-20 10:44:40|3488.8|3483.8|3488.8|3484.8|3488.8|3484.8|3488.8|3483.8|0
1618915490000|2021-04-20 10:44:50|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618915500000|2021-04-20 10:45:00||3483.8||3483.8||3483.8||3483.8|0
1618915510000|2021-04-20 10:45:10||3484.3||3484.3||3484.3||3484.3|0
1618915520000|2021-04-20 10:45:20|3488.8|3484.8|3488.8|3484.8|3488.8|3485.3|3488.8|3484.8|0
1618915530000|2021-04-20 10:45:30|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618915560000|2021-04-20 10:46:00|3488.8|3484.8|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|0
1618915570000|2021-04-20 10:46:10|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618915580000|2021-04-20 10:46:20|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.3|0
1618915600000|2021-04-20 10:46:40||3486.3||3485.8||3486.3||3485.8|0
1618915610000|2021-04-20 10:46:50||3486.3||3485.8||3486.3||3485.8|0
1618915620000|2021-04-20 10:47:00||3486.3||3486.3||3486.3||3486.3|0
1618915630000|2021-04-20 10:47:10||3485.8||3485.8||3485.8||3485.8|0
1618915670000|2021-04-20 10:47:50|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3489.3|3485.3|0
1618915700000|2021-04-20 10:48:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618915710000|2021-04-20 10:48:30|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.8|3485.8|0
1618915720000|2021-04-20 10:48:40|3489.8|3485.8|3490.3|3485.8|3490.3|3485.8|3489.8|3485.8|0
1618915730000|2021-04-20 10:48:50|3489.8|3486.3|3490.3|3486.3|3490.3|3486.3|3489.8|3486.3|0
1618915760000|2021-04-20 10:49:20||3486.8||3486.3||3486.8||3486.3|0
1618915780000|2021-04-20 10:49:40|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618915810000|2021-04-20 10:50:10|3491.3|3487.3|3491.3|3487.3|3491.3|3487.8|3491.3|3487.3|0
1618915830000|2021-04-20 10:50:30|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618915870000|2021-04-20 10:51:10||3487.3||3486.8||3487.3||3486.8|0
1618915890000|2021-04-20 10:51:30|3490.3||3490.3||3490.3||3490.3||0
1618915900000|2021-04-20 10:51:40||3486.3||3486.3||3486.3||3486.3|0
1618915910000|2021-04-20 10:51:50|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618915920000|2021-04-20 10:52:00|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618915970000|2021-04-20 10:52:50||3485.8||3486.3||3486.3||3485.8|0
1618915980000|2021-04-20 10:53:00|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618915990000|2021-04-20 10:53:10|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618916000000|2021-04-20 10:53:20|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618916020000|2021-04-20 10:53:40|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618916040000|2021-04-20 10:54:00||3486.8||3486.8||3486.8||3486.8|0
1618916050000|2021-04-20 10:54:10|3490.8||3490.8||3490.8||3490.3||0
1618916060000|2021-04-20 10:54:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|0
1618916090000|2021-04-20 10:54:50|3489.8||3490.3||3490.3||3489.8||0
1618916100000|2021-04-20 10:55:00|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.8|3485.8|0
1618916110000|2021-04-20 10:55:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618916140000|2021-04-20 10:55:40|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|0
1618916160000|2021-04-20 10:56:00|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618916170000|2021-04-20 10:56:10|3488.8|3484.8|3486.8|3482.8|3488.8|3484.8|3486.8|3482.8|0
1618916180000|2021-04-20 10:56:20|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|0
1618916190000|2021-04-20 10:56:30|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618916200000|2021-04-20 10:56:40|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3486.8|3483.3|0
1618916210000|2021-04-20 10:56:50||3482.8||3483.3||3483.3||3482.8|0
1618916230000|2021-04-20 10:57:10|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618916240000|2021-04-20 10:57:20|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|0
1618916260000|2021-04-20 10:57:40||3482.3||3482.3||3482.3||3482.3|0
1618916270000|2021-04-20 10:57:50|3486.3|3482.8|3486.3|3482.3|3486.3|3482.8|3486.3|3482.3|0
1618916280000|2021-04-20 10:58:00|3485.8||3485.8||3485.8||3485.8||0
1618916290000|2021-04-20 10:58:10||3481.8||3481.8||3481.8||3481.8|0
1618916300000|2021-04-20 10:58:20|3485.3|3481.3|3485.3|3481.8|3485.3|3481.8|3485.3|3481.3|0
1618916310000|2021-04-20 10:58:30|3484.8|3481.3|3484.8|3480.8|3484.8|3481.3|3484.8|3480.8|0
1618916340000|2021-04-20 10:59:00|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1618916350000|2021-04-20 10:59:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618916360000|2021-04-20 10:59:20||3481.3||3480.8||3481.3||3480.8|0
1618916390000|2021-04-20 10:59:50|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618916400000|2021-04-20 11:00:00|3501.3|3480.8|3487.3|3478.3|3501.3|3480.8|3487.3|3473.8|0
1618916410000|2021-04-20 11:00:10|3486.8|3477.8|3486.8|3477.3|3486.8|3477.8|3486.8|3473.8|0
1618916420000|2021-04-20 11:00:20||3476.8||3477.8||3477.8||3476.8|0
1618916430000|2021-04-20 11:00:30||3478.3||3478.8||3478.8||3478.3|0
1618916440000|2021-04-20 11:00:40|3486.3|3478.3|3486.3|3478.3|3486.3|3478.3|3486.3|3478.3|0
1618916450000|2021-04-20 11:00:50||3478.8||3478.8||3478.8||3478.8|0
1618916460000|2021-04-20 11:01:00|3486.8|3478.3|3486.3|3478.8|3486.8|3478.8|3486.3|3470.8|0
1618916480000|2021-04-20 11:01:20|3485.8|3478.3|3485.8|3475.3|3485.8|3478.3|3485.8|3470.8|0
1618916490000|2021-04-20 11:01:30||3475.8||3477.8||3477.8||3475.8|0
1618916510000|2021-04-20 11:01:50||3477.3||3477.8||3477.8||3477.3|0
1618916520000|2021-04-20 11:02:00||3478.3||3478.8||3478.8||3477.8|0
1618916530000|2021-04-20 11:02:10|3485.3|3479.3|3485.3|3478.8|3485.8|3479.3|3485.3|3478.8|0
1618916540000|2021-04-20 11:02:20||3479.3||3479.8||3479.8||3478.8|0
1618916550000|2021-04-20 11:02:30||3479.3||3479.8||3479.8||3479.3|0
1618916560000|2021-04-20 11:02:40||3479.3||3479.8||3479.8||3479.3|0
1618916580000|2021-04-20 11:03:00||3479.3||3479.3||3479.3||3479.3|0
1618916590000|2021-04-20 11:03:10||3478.8||3478.8||3478.8||3478.8|0
1618916600000|2021-04-20 11:03:20|3484.8|3478.3|3482.3|3478.3|3484.8|3478.8|3482.3|3478.3|0
1618916610000|2021-04-20 11:03:30||3478.8||3478.3||3478.8||3478.3|0
1618916620000|2021-04-20 11:03:40|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|0
1618916630000|2021-04-20 11:03:50|3482.8|3478.8|3483.3|3478.8|3483.3|3478.8|3482.8|3478.8|0
1618916640000|2021-04-20 11:04:00|3482.8||3483.3||3483.3||3482.8||0
1618916650000|2021-04-20 11:04:10|3482.8|3478.3|3482.8|3478.3|3482.8|3478.3|3482.8|3478.3|0
1618916660000|2021-04-20 11:04:20|3483.3|3478.8|3483.3|3478.8|3483.3|3478.8|3483.3|3478.8|0
1618916670000|2021-04-20 11:04:30|3482.8|3479.3|3483.3|3479.3|3483.3|3479.3|3482.8|3479.3|0
1618916690000|2021-04-20 11:04:50|3482.8|3478.8|3482.8|3478.3|3482.8|3478.8|3482.8|3478.3|0
1618916700000|2021-04-20 11:05:00|3482.3|3477.8|3481.8|3478.3|3482.3|3478.3|3481.8|3477.8|0
1618916710000|2021-04-20 11:05:10||3477.8||3478.3||3478.3||3477.8|0
1618916720000|2021-04-20 11:05:20||3477.8||3478.3||3478.3||3477.8|0
1618916730000|2021-04-20 11:05:30||3477.8||3478.3||3478.3||3477.8|0
1618916740000|2021-04-20 11:05:40||3477.8||3478.3||3478.3||3477.8|0
1618916750000|2021-04-20 11:05:50||3477.8||3477.8||3477.8||3477.3|0
1618916760000|2021-04-20 11:06:00|3482.3||3482.3||3482.3||3482.3||0
1618916780000|2021-04-20 11:06:20|3481.8||3481.8||3481.8||3481.8||0
1618916800000|2021-04-20 11:06:40||3477.3||3477.8||3477.8||3477.3|0
1618916810000|2021-04-20 11:06:50|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618916830000|2021-04-20 11:07:10||3477.8||3478.3||3478.3||3477.8|0
1618916840000|2021-04-20 11:07:20|3481.8|3477.8|3481.8|3478.3|3481.8|3478.3|3481.8|3477.8|0
1618916850000|2021-04-20 11:07:30|3482.3|3478.8|3482.8|3478.8|3482.8|3479.3|3482.3|3478.8|0
1618916860000|2021-04-20 11:07:40|3482.3||3482.3||3482.3||3482.3||0
1618916870000|2021-04-20 11:07:50|3482.8|3479.3|3482.8|3478.8|3482.8|3479.3|3482.8|3478.8|0
1618916880000|2021-04-20 11:08:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618916890000|2021-04-20 11:08:10||3479.8||3479.8||3479.8||3479.8|0
1618916900000|2021-04-20 11:08:20|3483.8||3483.8||3483.8||3483.8||0
1618916930000|2021-04-20 11:08:50||3480.3||3480.3||3480.3||3480.3|0
1618916950000|2021-04-20 11:09:10|3483.3|3479.8|3483.3|3479.8|3483.3|3479.8|3483.3|3479.3|0
1618917000000|2021-04-20 11:10:00||3479.3||3479.3||3479.8||3479.3|0
1618917010000|2021-04-20 11:10:10||3479.8||3479.8||3479.8||3479.8|0
1618917050000|2021-04-20 11:10:50|3483.8|3479.3|3483.8|3480.3|3483.8|3480.3|3483.8|3479.3|0
1618917070000|2021-04-20 11:11:10|3484.3||3484.3||3484.3||3484.3||0
1618917100000|2021-04-20 11:11:40|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618917110000|2021-04-20 11:11:50||3481.3||3481.3||3481.3||3480.8|0
1618917120000|2021-04-20 11:12:00|3485.3||3485.3||3485.3||3485.3||0
1618917190000|2021-04-20 11:13:10|3484.8|3480.8|3484.3|3480.8|3484.8|3480.8|3484.3|3480.3|0
1618917220000|2021-04-20 11:13:40||3480.3||3480.3||3480.3||3479.8|0
1618917230000|2021-04-20 11:13:50|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|0
1618917240000|2021-04-20 11:14:00||3479.8||3479.8||3480.3||3479.8|0
1618917250000|2021-04-20 11:14:10||3480.3||3480.3||3480.3||3479.8|0
1618917270000|2021-04-20 11:14:30|3483.8|3479.8|3483.8|3480.3|3483.8|3480.3|3483.8|3479.8|0
1618917280000|2021-04-20 11:14:40||3479.8||3480.3||3480.3||3479.8|0
1618917300000|2021-04-20 11:15:00|3484.3||3483.8||3484.3||3483.8||0
1618917310000|2021-04-20 11:15:10||3479.8||3479.8||3479.8||3479.8|0
1618917340000|2021-04-20 11:15:40|3484.3|3480.3|3484.3|3480.3|3484.3|3480.8|3484.3|3480.3|0
1618917350000|2021-04-20 11:15:50||3480.8||3480.8||3480.8||3480.3|0
1618917360000|2021-04-20 11:16:00||3480.3||3480.3||3480.3||3480.3|0
1618917410000|2021-04-20 11:16:50||3479.8||3480.3||3480.3||3479.8|0
1618917420000|2021-04-20 11:17:00|3483.8||3483.8||3483.8||3483.8||0
1618917430000|2021-04-20 11:17:10|3483.3|3479.8|3482.8|3478.8|3483.3|3479.8|3482.8|3478.8|0
1618917460000|2021-04-20 11:17:40||3479.3||3479.3||3479.3||3479.3|0
1618917480000|2021-04-20 11:18:00|3482.3|3478.8|3482.3|3478.3|3482.3|3478.8|3482.3|3478.3|0
1618917530000|2021-04-20 11:18:50|3482.8|3478.8|3482.8|3478.3|3482.8|3478.8|3482.8|3478.3|0
1618917540000|2021-04-20 11:19:00||3478.8||3478.8||3478.8||3478.8|0
1618917550000|2021-04-20 11:19:10|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618917560000|2021-04-20 11:19:20||3478.8||3478.8||3478.8||3478.8|0
1618917590000|2021-04-20 11:19:50|3482.8|3479.3|3482.8|3479.3|3482.8|3479.3|3482.8|3479.3|0
1618917600000|2021-04-20 11:20:00|3483.3||3483.3||3483.3||3483.3||0
1618917610000|2021-04-20 11:20:10||3478.8||3479.3||3479.3||3478.8|0
1618917620000|2021-04-20 11:20:20|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618917640000|2021-04-20 11:20:40|3483.3||3483.3||3483.3||3483.3||0
1618917650000|2021-04-20 11:20:50||3479.3||3479.8||3479.8||3479.3|0
1618917660000|2021-04-20 11:21:00||3479.3||3479.8||3479.8||3479.3|0
1618917670000|2021-04-20 11:21:10||3479.3||3479.3||3479.3||3478.8|0
1618917680000|2021-04-20 11:21:20|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.3|0
1618917700000|2021-04-20 11:21:40||3479.3||3479.3||3479.3||3479.3|0
1618917710000|2021-04-20 11:21:50||3478.8||3478.8||3478.8||3478.8|0
1618917720000|2021-04-20 11:22:00|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618917770000|2021-04-20 11:22:50||3478.8||3478.3||3478.8||3478.3|0
1618917790000|2021-04-20 11:23:10|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618917840000|2021-04-20 11:24:00|3482.3|3478.3|3482.3|3478.8|3482.3|3478.8|3482.3|3478.3|0
1618917850000|2021-04-20 11:24:10||3478.3||3478.3||3478.3||3478.3|0
1618917860000|2021-04-20 11:24:20||3478.8||3478.8||3478.8||3478.8|0
1618917870000|2021-04-20 11:24:30||3478.3||3478.8||3478.8||3478.3|0
1618917880000|2021-04-20 11:24:40|3482.8||3482.3||3482.8||3482.3||0
1618917890000|2021-04-20 11:24:50||3478.3||3478.8||3478.8||3478.3|0
1618917900000|2021-04-20 11:25:00|3482.8|3479.3|3482.8|3478.8|3482.8|3479.3|3482.8|3478.8|0
1618917910000|2021-04-20 11:25:10|3482.3||3482.3||3482.3||3482.3||0
1618917920000|2021-04-20 11:25:20||3478.3||3478.8||3478.8||3478.3|0
1618917930000|2021-04-20 11:25:30||3478.3||3478.8||3478.8||3478.3|0
1618917940000|2021-04-20 11:25:40|3482.8||3482.8||3482.8||3482.8||0
1618917950000|2021-04-20 11:25:50||3479.3||3479.3||3479.3||3478.8|0
1618918000000|2021-04-20 11:26:40|3483.3|3479.8|3483.3|3479.8|3483.3|3479.8|3483.3|3479.8|0
1618918010000|2021-04-20 11:26:50||3479.3||3479.3||3479.8||3479.3|0
1618918020000|2021-04-20 11:27:00|3482.8|3479.8|3482.8|3479.3|3482.8|3479.8|3482.8|3479.3|0
1618918030000|2021-04-20 11:27:10||3478.8||3478.8||3479.3||3478.8|0
1618918040000|2021-04-20 11:27:20||3479.3||3478.8||3479.3||3478.8|0
1618918050000|2021-04-20 11:27:30|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618918060000|2021-04-20 11:27:40||3478.8||3478.8||3478.8||3478.8|0
1618918070000|2021-04-20 11:27:50|3482.8||3482.8||3482.8||3482.8||0
1618918080000|2021-04-20 11:28:00||3479.3||3478.8||3479.3||3478.8|0
1618918090000|2021-04-20 11:28:10||3479.3||3479.3||3479.3||3478.8|0
1618918100000|2021-04-20 11:28:20||3478.8||3479.3||3479.3||3478.8|0
1618918110000|2021-04-20 11:28:30||3478.8||3478.8||3478.8||3478.8|0
1618918130000|2021-04-20 11:28:50|3482.3|3478.3|3481.8|3478.3|3482.3|3478.3|3481.8|3477.8|0
1618918140000|2021-04-20 11:29:00||3477.8||3478.3||3478.3||3477.8|0
1618918150000|2021-04-20 11:29:10|3482.3||3482.3||3482.3||3482.3||0
1618918160000|2021-04-20 11:29:20||3478.8||3478.8||3478.8||3478.8|0
1618918170000|2021-04-20 11:29:30|3482.8||3482.8||3482.8||3482.8||0
1618918200000|2021-04-20 11:30:00|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3481.8|3478.3|0
1618918230000|2021-04-20 11:30:30||3478.8||3478.3||3478.8||3478.3|0
1618918250000|2021-04-20 11:30:50||3478.8||3478.8||3478.8||3478.3|0
1618918260000|2021-04-20 11:31:00|3482.8||3482.3||3482.8||3482.3||0
1618918270000|2021-04-20 11:31:10|3482.8||3482.8||3482.8||3482.8||0
1618918330000|2021-04-20 11:32:10||3479.3||3479.3||3479.3||3478.8|0
1618918350000|2021-04-20 11:32:30||3478.8||3478.8||3478.8||3478.8|0
1618918370000|2021-04-20 11:32:50|3482.3|3478.3|3482.3|3478.8|3482.3|3478.8|3482.3|3478.3|0
1618918400000|2021-04-20 11:33:20|3482.8||3482.8||3482.8||3482.8||0
1618918410000|2021-04-20 11:33:30||3479.3||3479.3||3479.3||3479.3|0
1618918420000|2021-04-20 11:33:40|3483.3||3483.3||3483.3||3483.3||0
1618918510000|2021-04-20 11:35:10||3479.8||3479.8||3479.8||3479.8|0
1618918540000|2021-04-20 11:35:40||3479.3||3479.3||3479.3||3479.3|0
1618918600000|2021-04-20 11:36:40|3482.8||3482.8||3482.8||3482.8||0
1618918610000|2021-04-20 11:36:50|3483.3||3483.3||3483.3||3483.3||0
1618918630000|2021-04-20 11:37:10||3479.8||3479.8||3479.8||3479.8|0
1618918640000|2021-04-20 11:37:20||3479.3||3479.3||3479.3||3479.3|0
1618918650000|2021-04-20 11:37:30||3479.8||3479.8||3479.8||3479.3|0
1618918670000|2021-04-20 11:37:50||3479.3||3479.8||3479.8||3479.3|0
1618918680000|2021-04-20 11:38:00||3479.3||3479.3||3479.3||3479.3|0
1618918690000|2021-04-20 11:38:10||3479.8||3479.8||3479.8||3479.8|0
1618918700000|2021-04-20 11:38:20||3479.3||3479.3||3479.3||3479.3|0
1618918710000|2021-04-20 11:38:30||3479.8||3479.8||3479.8||3479.8|0
1618918730000|2021-04-20 11:38:50||3479.3||3479.3||3479.3||3479.3|0
1618918760000|2021-04-20 11:39:20|3482.8||3482.8||3482.8||3482.8||0
1618918790000|2021-04-20 11:39:50|3483.3||3483.3||3483.3||3483.3||0
1618918850000|2021-04-20 11:40:50||3479.8||3479.8||3479.8||3479.8|0
1618918880000|2021-04-20 11:41:20||3479.3||3479.3||3479.3||3479.3|0
1618918900000|2021-04-20 11:41:40||3479.8||3479.3||3479.8||3479.3|0
1618918910000|2021-04-20 11:41:50||3479.8||3479.8||3479.8||3479.8|0
1618918930000|2021-04-20 11:42:10||3479.3||3479.3||3479.3||3479.3|0
1618918980000|2021-04-20 11:43:00|3482.8|3478.8|3482.8|3479.3|3482.8|3479.3|3482.8|3478.8|0
1618918990000|2021-04-20 11:43:10||3478.8||3478.8||3478.8||3478.8|0
1618919030000|2021-04-20 11:43:50|3482.3||3482.3||3482.3||3482.3||0
1618919040000|2021-04-20 11:44:00||3478.3||3478.3||3478.3||3478.3|0
1618919050000|2021-04-20 11:44:10|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618919080000|2021-04-20 11:44:40|3481.3||3481.3||3481.3||3481.3||0
1618919090000|2021-04-20 11:44:50||3477.3||3477.3||3477.3||3477.3|0
1618919140000|2021-04-20 11:45:40|3480.8||3480.8||3480.8||3480.8||0
1618919160000|2021-04-20 11:46:00|3481.3||3481.3||3481.3||3481.3||0
1618919220000|2021-04-20 11:47:00|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618919280000|2021-04-20 11:48:00|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618919300000|2021-04-20 11:48:20||3476.8||3476.8||3476.8||3476.8|0
1618919310000|2021-04-20 11:48:30||3476.3||3476.3||3476.3||3476.3|0
1618919330000|2021-04-20 11:48:50||3476.8||3476.8||3476.8||3476.8|0
1618919340000|2021-04-20 11:49:00||3476.3||3476.3||3476.8||3476.3|0
1618919360000|2021-04-20 11:49:20|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618919370000|2021-04-20 11:49:30||3476.3||3475.8||3476.3||3475.8|0
1618919380000|2021-04-20 11:49:40||3476.3||3475.8||3476.3||3475.8|0
1618919410000|2021-04-20 11:50:10|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618919420000|2021-04-20 11:50:20|3478.8||3478.8||3478.8||3478.8||0
1618919430000|2021-04-20 11:50:30|3479.3||3479.3||3479.3||3479.3||0
1618919440000|2021-04-20 11:50:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618919460000|2021-04-20 11:51:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|2
1618919470000|2021-04-20 11:51:10||3474.8||3475.3||3475.3||3474.8|0
1618919510000|2021-04-20 11:51:50||3475.8||3475.8||3475.8||3475.8|0
1618919520000|2021-04-20 11:52:00||3475.3||3475.3||3475.3||3475.3|0
1618919560000|2021-04-20 11:52:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618919610000|2021-04-20 11:53:30||3475.3||3474.8||3475.3||3474.8|0
1618919690000|2021-04-20 11:54:50||3475.3||3475.3||3475.3||3475.3|0
1618919700000|2021-04-20 11:55:00||3474.8||3474.8||3474.8||3474.8|0
1618919730000|2021-04-20 11:55:30||3475.3||3475.3||3475.3||3475.3|0
1618919750000|2021-04-20 11:55:50|3479.3||3479.3||3479.3||3479.3||0
1618919820000|2021-04-20 11:57:00|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618919850000|2021-04-20 11:57:30||3476.3||3475.8||3476.3||3475.8|0
1618919860000|2021-04-20 11:57:40||3476.3||3476.3||3476.3||3476.3|0
1618919870000|2021-04-20 11:57:50||3475.8||3476.3||3476.3||3475.8|0
1618919880000|2021-04-20 11:58:00|3480.3||3480.3||3480.3||3480.3||0
1618919890000|2021-04-20 11:58:10||3475.8||3475.8||3475.8||3475.8|0
1618919900000|2021-04-20 11:58:20|3479.8|3476.3|3479.8|3475.8|3479.8|3476.3|3479.8|3475.8|0
1618919930000|2021-04-20 11:58:50||3476.3||3476.3||3476.3||3476.3|0
1618919940000|2021-04-20 11:59:00||3475.8||3475.8||3475.8||3475.8|0
1618919950000|2021-04-20 11:59:10||3476.3||3476.3||3476.3||3476.3|0
1618919960000|2021-04-20 11:59:20||3475.8||3475.8||3476.3||3475.8|0
1618919970000|2021-04-20 11:59:30||3476.3||3476.3||3476.3||3476.3|0
1618919980000|2021-04-20 11:59:40||3475.8||3475.8||3475.8||3475.8|0
1618920000000|2021-04-20 12:00:00||3476.3||3476.3||3476.3||3476.3|0
1618920010000|2021-04-20 12:00:10|3480.3|3476.8|3480.3|3476.8|3480.3|3476.8|3480.3|3476.8|0
1618920020000|2021-04-20 12:00:20|3480.8||3480.8||3480.8||3480.8||0
1618920060000|2021-04-20 12:01:00||3477.3||3476.8||3477.3||3476.8|0
1618920100000|2021-04-20 12:01:40|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618920130000|2021-04-20 12:02:10|3479.8||3479.8||3479.8||3479.8||0
1618920140000|2021-04-20 12:02:20||3475.8||3475.8||3475.8||3475.8|0
1618920190000|2021-04-20 12:03:10||3475.3||3475.8||3475.8||3475.3|0
1618920220000|2021-04-20 12:03:40||3475.3||3475.8||3475.8||3475.3|0
1618920260000|2021-04-20 12:04:20|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618920270000|2021-04-20 12:04:30||3476.8||3476.8||3476.8||3476.3|0
1618920280000|2021-04-20 12:04:40||3476.3||3476.8||3476.8||3476.3|0
1618920290000|2021-04-20 12:04:50||3476.3||3476.8||3476.8||3476.3|0
1618920300000|2021-04-20 12:05:00|3480.8||3480.8||3480.8||3480.8||0
1618920310000|2021-04-20 12:05:10|3480.3||3480.3||3480.3||3480.3||0
1618920320000|2021-04-20 12:05:20|3480.8||3480.8||3480.8||3480.8||0
1618920330000|2021-04-20 12:05:30|3480.3||3480.3||3480.3||3480.3||0
1618920360000|2021-04-20 12:06:00||3476.3||3476.3||3476.3||3476.3|0
1618920370000|2021-04-20 12:06:10|3479.8||3479.8||3479.8||3479.8||0
1618920380000|2021-04-20 12:06:20||3475.8||3476.3||3476.3||3475.8|0
1618920390000|2021-04-20 12:06:30|3480.3||3480.3||3480.3||3480.3||0
1618920400000|2021-04-20 12:06:40|3480.8||3480.8||3480.8||3480.8||0
1618920410000|2021-04-20 12:06:50||3476.8||3476.8||3476.8||3476.8|0
1618920460000|2021-04-20 12:07:40|3481.3||3481.3||3481.3||3481.3||0
1618920470000|2021-04-20 12:07:50||3477.3||3477.3||3477.3||3477.3|0
1618920480000|2021-04-20 12:08:00||3477.8||3477.8||3477.8||3477.8|0
1618920490000|2021-04-20 12:08:10||3477.3||3477.3||3477.3||3477.3|0
1618920510000|2021-04-20 12:08:30||3477.8||3477.8||3477.8||3477.3|0
1618920540000|2021-04-20 12:09:00|3481.8||3481.8||3481.8||3481.8||0
1618920560000|2021-04-20 12:09:20|3481.3||3481.8||3481.8||3481.3||0
1618920610000|2021-04-20 12:10:10|3481.3||3481.3||3481.3||3481.3||0
1618920620000|2021-04-20 12:10:20||3477.3||3477.3||3477.3||3477.3|0
1618920640000|2021-04-20 12:10:40||3477.8||3477.3||3477.8||3477.3|0
1618920660000|2021-04-20 12:11:00||3477.8||3477.8||3477.8||3477.8|0
1618920670000|2021-04-20 12:11:10||3477.3||3477.3||3477.3||3477.3|0
1618920690000|2021-04-20 12:11:30||3477.8||3477.3||3477.8||3477.3|0
1618920710000|2021-04-20 12:11:50|3480.8||3480.8||3480.8||3480.8||0
1618920720000|2021-04-20 12:12:00||3476.8||3476.8||3476.8||3476.8|0
1618920730000|2021-04-20 12:12:10||3477.3||3476.8||3477.3||3476.8|0
1618920770000|2021-04-20 12:12:50||3477.3||3477.3||3477.3||3477.3|0
1618920790000|2021-04-20 12:13:10|3481.3||3481.3||3481.3||3481.3||0
1618920830000|2021-04-20 12:13:50|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618920910000|2021-04-20 12:15:10|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618920920000|2021-04-20 12:15:20|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618920970000|2021-04-20 12:16:10||3479.3||3478.8||3479.3||3478.8|0
1618920980000|2021-04-20 12:16:20||3479.3||3479.3||3479.3||3479.3|0
1618920990000|2021-04-20 12:16:30||3478.8||3478.8||3478.8||3478.8|0
1618921010000|2021-04-20 12:16:50||3479.3||3479.3||3479.3||3479.3|0
1618921020000|2021-04-20 12:17:00|3483.3||3483.3||3483.3||3483.3||0
1618921060000|2021-04-20 12:17:40|||||||||2
1618921080000|2021-04-20 12:18:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618921110000|2021-04-20 12:18:30|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|0
1618921150000|2021-04-20 12:19:10|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1618921160000|2021-04-20 12:19:20|3483.8||3484.3||3484.3||3483.8||0
1618921170000|2021-04-20 12:19:30|3483.8|3479.8|3483.8|3480.3|3483.8|3480.3|3483.8|3479.8|0
1618921180000|2021-04-20 12:19:40|3484.3||3484.3||3484.3||3484.3||0
1618921200000|2021-04-20 12:20:00||3480.8||3480.3||3480.8||3480.3|0
1618921220000|2021-04-20 12:20:20||3480.8||3480.3||3480.8||3480.3|0
1618921270000|2021-04-20 12:21:10|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618921300000|2021-04-20 12:21:40||3479.3||3479.3||3479.3||3479.3|0
1618921310000|2021-04-20 12:21:50|3483.3||3483.3||3483.3||3483.3||0
1618921350000|2021-04-20 12:22:30|3482.8|3478.8|3482.8|3479.3|3482.8|3479.3|3482.8|3478.8|0
1618921360000|2021-04-20 12:22:40|3483.3||3482.8||3483.3||3482.8||0
1618921370000|2021-04-20 12:22:50||3478.8||3479.3||3479.3||3478.8|0
1618921380000|2021-04-20 12:23:00||3478.8||3478.8||3478.8||3478.8|0
1618921390000|2021-04-20 12:23:10|3482.3|3478.3|3482.3|3478.8|3482.3|3478.8|3482.3|3478.3|0
1618921400000|2021-04-20 12:23:20||3478.3||3478.3||3478.3||3478.3|0
1618921410000|2021-04-20 12:23:30||3478.8||3478.3||3478.8||3478.3|0
1618921460000|2021-04-20 12:24:20||3477.8||3477.8||3477.8||3477.8|0
1618921470000|2021-04-20 12:24:30|3481.8|3478.3|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|0
1618921500000|2021-04-20 12:25:00|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618921560000|2021-04-20 12:26:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618921580000|2021-04-20 12:26:20||3479.8||3479.8||3479.8||3479.8|0
1618921590000|2021-04-20 12:26:30|3483.8|3479.3|3483.8|3479.8|3483.8|3479.8|3483.8|3479.3|0
1618921600000|2021-04-20 12:26:40|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618921610000|2021-04-20 12:26:50|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618921620000|2021-04-20 12:27:00|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618921700000|2021-04-20 12:28:20|3481.8||3482.3||3482.3||3481.8||0
1618921710000|2021-04-20 12:28:30|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|0
1618921720000|2021-04-20 12:28:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618921760000|2021-04-20 12:29:20||3478.3||3478.3||3478.3||3478.3|0
1618921770000|2021-04-20 12:29:30|3482.3||3482.3||3482.3||3482.3||0
1618921780000|2021-04-20 12:29:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618921800000|2021-04-20 12:30:00|3482.3||3482.3||3482.3||3482.3||0
1618921810000|2021-04-20 12:30:10||3478.3||3478.3||3478.3||3477.8|0
1618921820000|2021-04-20 12:30:20|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618921830000|2021-04-20 12:30:30|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618921860000|2021-04-20 12:31:00|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618921870000|2021-04-20 12:31:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618921880000|2021-04-20 12:31:20||3477.8||3477.3||3477.8||3477.3|0
1618921910000|2021-04-20 12:31:50|3480.8||3481.3||3481.3||3480.8||0
1618921920000|2021-04-20 12:32:00|3480.8||3480.8||3480.8||3480.8||0
1618921930000|2021-04-20 12:32:10|3481.3||3480.8||3481.3||3480.8||0
1618921940000|2021-04-20 12:32:20||3476.8||3476.8||3476.8||3476.8|0
1618921980000|2021-04-20 12:33:00|3480.3||3480.8||3480.8||3480.3||0
1618921990000|2021-04-20 12:33:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618922010000|2021-04-20 12:33:30||3476.8||3476.8||3476.8||3476.8|0
1618922020000|2021-04-20 12:33:40||3476.3||3476.3||3476.3||3476.3|0
1618922030000|2021-04-20 12:33:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618922040000|2021-04-20 12:34:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618922050000|2021-04-20 12:34:10||3474.8||3475.3||3475.3||3474.8|0
1618922060000|2021-04-20 12:34:20|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618922080000|2021-04-20 12:34:40|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618922100000|2021-04-20 12:35:00|3478.8|3474.8|3478.8|3474.8|3478.8|3475.3|3478.8|3474.8|0
1618922110000|2021-04-20 12:35:10|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618922140000|2021-04-20 12:35:40||3474.8||3475.3||3475.3||3474.8|0
1618922150000|2021-04-20 12:35:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618922160000|2021-04-20 12:36:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618922180000|2021-04-20 12:36:20||3474.8||3474.8||3474.8||3474.8|0
1618922190000|2021-04-20 12:36:30||3475.3||3475.3||3475.3||3474.8|0
1618922200000|2021-04-20 12:36:40||3474.8||3475.3||3475.3||3474.8|0
1618922230000|2021-04-20 12:37:10|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618922260000|2021-04-20 12:37:40||3475.3||3474.8||3475.3||3474.8|0
1618922270000|2021-04-20 12:37:50||3475.3||3475.3||3475.3||3475.3|0
1618922280000|2021-04-20 12:38:00|3478.3|3474.8|3478.3|3474.8|3478.3|3474.8|3478.3|3474.8|0
1618922290000|2021-04-20 12:38:10||3474.3||3474.3||3474.3||3474.3|0
1618922320000|2021-04-20 12:38:40|3477.8|3473.8|3477.8|3473.8|3478.3|3473.8|3477.8|3473.8|0
1618922330000|2021-04-20 12:38:50|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618922340000|2021-04-20 12:39:00|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|0
1618922370000|2021-04-20 12:39:30|3477.8|3473.8|3477.8|3474.3|3477.8|3474.3|3477.8|3473.8|0
1618922390000|2021-04-20 12:39:50||3473.8||3473.8||3473.8||3473.8|0
1618922430000|2021-04-20 12:40:30||3474.3||3473.8||3474.3||3473.8|0
1618922440000|2021-04-20 12:40:40||3474.3||3473.8||3474.3||3473.8|0
1618922450000|2021-04-20 12:40:50|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618922460000|2021-04-20 12:41:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618922470000|2021-04-20 12:41:10||3474.3||3474.3||3474.3||3474.3|0
1618922480000|2021-04-20 12:41:20|3478.3||3478.8||3478.8||3478.3||0
1618922490000|2021-04-20 12:41:30|3478.3||3478.3||3478.3||3478.3||0
1618922540000|2021-04-20 12:42:20||3474.8||3474.8||3474.8||3474.8|0
1618922570000|2021-04-20 12:42:50|3478.8||3478.8||3478.8||3478.8||0
1618922580000|2021-04-20 12:43:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1618922590000|2021-04-20 12:43:10|3478.8||3479.3||3479.3||3478.8||0
1618922600000|2021-04-20 12:43:20|3478.8|3475.8|3479.3|3475.8|3479.3|3475.8|3478.8|3475.8|0
1618922620000|2021-04-20 12:43:40||3475.3||3475.3||3475.3||3475.3|0
1618922630000|2021-04-20 12:43:50||3475.8||3475.8||3475.8||3475.3|0
1618922700000|2021-04-20 12:45:00||3475.3||3475.3||3475.3||3475.3|2
1618922710000|2021-04-20 12:45:10||3475.8||3475.3||3475.8||3475.3|0
1618922740000|2021-04-20 12:45:40|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618922750000|2021-04-20 12:45:50|3479.3||3479.3||3479.3||3479.3||0
1618922760000|2021-04-20 12:46:00|3479.8||3479.8||3479.8||3479.8||0
1618922830000|2021-04-20 12:47:10|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|1
1618922850000|2021-04-20 12:47:30|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618922870000|2021-04-20 12:47:50||3476.3||3476.3||3476.3||3476.3|0
1618922880000|2021-04-20 12:48:00||3475.8||3476.3||3476.3||3475.8|0
1618922900000|2021-04-20 12:48:20|3480.3|3475.8|3479.8|3475.8|3480.3|3475.8|3479.8|3475.8|0
1618922960000|2021-04-20 12:49:20|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|0
1618922970000|2021-04-20 12:49:30|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618922990000|2021-04-20 12:49:50|3480.8|3476.8|3480.8|3476.3|3480.8|3476.8|3480.3|3476.3|0
1618923000000|2021-04-20 12:50:00|3480.3|3476.8|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|0
1618923030000|2021-04-20 12:50:30||3477.3||3477.3||3477.3||3477.3|0
1618923040000|2021-04-20 12:50:40||3476.8||3476.8||3476.8||3476.8|0
1618923050000|2021-04-20 12:50:50|3480.3||3480.3||3480.3||3480.3||0
1618923060000|2021-04-20 12:51:00|3480.8|3477.3|3480.8|3477.3|3480.8|3477.3|3480.3|3477.3|0
1618923070000|2021-04-20 12:51:10||3476.8||3476.8||3476.8||3476.8|1
1618923090000|2021-04-20 12:51:30|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618923110000|2021-04-20 12:51:50||3476.8||3476.3||3476.8||3476.3|0
1618923140000|2021-04-20 12:52:20|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|0
1618923190000|2021-04-20 12:53:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618923200000|2021-04-20 12:53:20|3479.8||3480.3||3480.3||3479.8||0
1618923220000|2021-04-20 12:53:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618923240000|2021-04-20 12:54:00|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1618923250000|2021-04-20 12:54:10|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618923370000|2021-04-20 12:56:10|3480.3||3480.3||3480.3||3480.3||0
1618923380000|2021-04-20 12:56:20||3476.3||3476.3||3476.8||3476.3|0
1618923410000|2021-04-20 12:56:50||3476.8||3476.3||3476.8||3476.3|0
1618923420000|2021-04-20 12:57:00|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618923440000|2021-04-20 12:57:20|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3480.8|3477.3|0
1618923450000|2021-04-20 12:57:30|3480.8|3476.8|3481.3|3476.8|3481.3|3476.8|3480.8|3476.8|0
1618923460000|2021-04-20 12:57:40|3480.8||3480.8||3480.8||3480.8||0
1618923480000|2021-04-20 12:58:00|3481.3|3477.3|3481.3|3477.8|3481.3|3477.8|3481.3|3477.3|0
1618923490000|2021-04-20 12:58:10|3481.8|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|0
1618923500000|2021-04-20 12:58:20|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618923530000|2021-04-20 12:58:50||3476.8||3476.8||3476.8||3476.8|0
1618923540000|2021-04-20 12:59:00||3477.3||3477.3||3477.3||3477.3|0
1618923630000|2021-04-20 13:00:30|3481.8||3481.3||3481.8||3481.3||0
1618923650000|2021-04-20 13:00:50|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|0
1618923660000|2021-04-20 13:01:00|3479.8||3479.8||3479.8||3479.8||0
1618923670000|2021-04-20 13:01:10|3480.3|3475.8|3480.3|3476.3|3480.3|3476.3|3480.3|3475.8|0
1618923680000|2021-04-20 13:01:20||3476.8||3476.8||3476.8||3476.3|0
1618923690000|2021-04-20 13:01:30||3476.3||3476.3||3476.3||3476.3|0
1618923700000|2021-04-20 13:01:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1618923730000|2021-04-20 13:02:10|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|0
1618923750000|2021-04-20 13:02:30|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|0
1618923800000|2021-04-20 13:03:20|3481.3||3481.3||3481.3||3481.3||0
1618923810000|2021-04-20 13:03:30||3477.3||3477.3||3477.3||3477.3|0
1618923900000|2021-04-20 13:05:00|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618923910000|2021-04-20 13:05:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618923920000|2021-04-20 13:05:20|3481.8|3477.8|3481.3|3477.8|3481.8|3477.8|3481.3|3477.8|0
1618923930000|2021-04-20 13:05:30|3481.8|3477.3|3481.8|3477.8|3481.8|3477.8|3481.8|3477.3|0
1618923960000|2021-04-20 13:06:00|3482.3|3478.3|3483.3|3479.3|3483.3|3479.3|3482.3|3477.8|0
1618923970000|2021-04-20 13:06:10|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618924020000|2021-04-20 13:07:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618924060000|2021-04-20 13:07:40|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618924070000|2021-04-20 13:07:50|3483.3||3483.8||3483.8||3483.3||0
1618924080000|2021-04-20 13:08:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618924100000|2021-04-20 13:08:20||3478.8||3478.8||3478.8||3478.8|0
1618924120000|2021-04-20 13:08:40|3482.8||3482.8||3482.8||3482.8||0
1618924140000|2021-04-20 13:09:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|0
1618924160000|2021-04-20 13:09:20|3482.8||3483.3||3483.3||3482.8||0
1618924190000|2021-04-20 13:09:50|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.3|0
1618924200000|2021-04-20 13:10:00|3483.3|3479.3|3483.3|3479.3|3483.8|3479.3|3483.3|3479.3|0
1618924230000|2021-04-20 13:10:30||3479.8||3479.3||3479.8||3479.3|0
1618924260000|2021-04-20 13:11:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618924280000|2021-04-20 13:11:20|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1618924290000|2021-04-20 13:11:30|3484.8|3480.8|3485.3|3480.8|3485.3|3480.8|3484.8|3480.8|0
1618924300000|2021-04-20 13:11:40|3484.8||3484.8||3485.3||3484.8||0
1618924350000|2021-04-20 13:12:30|3485.3||3485.3||3485.3||3485.3||0
1618924360000|2021-04-20 13:12:40|3485.8|3481.3|3485.8|3481.3|3485.8|3481.3|3485.8|3481.3|0
1618924370000|2021-04-20 13:12:50|3485.3||3485.3||3485.8||3485.3||0
1618924380000|2021-04-20 13:13:00|3485.8||3485.3||3485.8||3485.3||0
1618924400000|2021-04-20 13:13:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618924430000|2021-04-20 13:13:50|3486.3||3486.3||3486.3||3486.3||0
1618924440000|2021-04-20 13:14:00|3485.8||3485.8||3486.3||3485.8||0
1618924500000|2021-04-20 13:15:00||3481.3||3481.3||3481.3||3481.3|0
1618924520000|2021-04-20 13:15:20|3485.3||3485.3||3485.3||3485.3||0
1618924570000|2021-04-20 13:16:10|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618924580000|2021-04-20 13:16:20||3481.3||3481.3||3481.3||3481.3|0
1618924590000|2021-04-20 13:16:30||3481.8||3481.8||3481.8||3481.8|0
1618924630000|2021-04-20 13:17:10|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618924670000|2021-04-20 13:17:50|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|0
1618924720000|2021-04-20 13:18:40|3485.8||3485.8||3485.8||3485.8||0
1618924730000|2021-04-20 13:18:50|3486.3||3486.3||3486.3||3486.3||0
1618924760000|2021-04-20 13:19:20|3485.8||3485.8||3485.8||3485.8||0
1618924770000|2021-04-20 13:19:30|3486.3||3486.3||3486.3||3486.3||0
1618924800000|2021-04-20 13:20:00|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618924820000|2021-04-20 13:20:20|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618924830000|2021-04-20 13:20:30|3486.8|3482.8|3486.3|3482.8|3486.8|3482.8|3486.3|3482.8|0
1618924840000|2021-04-20 13:20:40|3486.8||3486.8||3486.8||3486.8||0
1618924850000|2021-04-20 13:20:50|3486.3||3486.3||3486.3||3486.3||0
1618924860000|2021-04-20 13:21:00|3485.8|3482.3|3485.8|3481.8|3485.8|3482.3|3485.8|3481.8|0
1618924870000|2021-04-20 13:21:10|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618924890000|2021-04-20 13:21:30|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618924930000|2021-04-20 13:22:10|3486.3||3485.8||3486.3||3485.8||0
1618924970000|2021-04-20 13:22:50||3482.3||3481.8||3482.3||3481.8|0
1618924980000|2021-04-20 13:23:00|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618924990000|2021-04-20 13:23:10|3485.8||3485.8||3485.8||3485.8||0
1618925000000|2021-04-20 13:23:20|3486.3|3481.8|3485.8|3481.8|3486.3|3481.8|3485.8|3481.8|0
1618925010000|2021-04-20 13:23:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618925030000|2021-04-20 13:23:50|3485.8||3485.8||3485.8||3485.8||0
1618925040000|2021-04-20 13:24:00|3486.3||3486.3||3486.3||3486.3||0
1618925050000|2021-04-20 13:24:10|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618925060000|2021-04-20 13:24:20|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618925070000|2021-04-20 13:24:30|3485.8||3485.8||3485.8||3485.8||0
1618925080000|2021-04-20 13:24:40|3486.3||3486.3||3486.3||3486.3||0
1618925110000|2021-04-20 13:25:10||3482.8||3482.8||3482.8||3482.8|0
1618925120000|2021-04-20 13:25:20|3486.8||3486.3||3486.8||3486.3||0
1618925130000|2021-04-20 13:25:30||3482.3||3482.3||3482.3||3481.8|0
1618925140000|2021-04-20 13:25:40|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618925170000|2021-04-20 13:26:10|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618925180000|2021-04-20 13:26:20|3486.8||3486.8||3486.8||3486.8||0
1618925190000|2021-04-20 13:26:30|3486.3|3482.8|3486.3|3482.3|3486.3|3482.8|3486.3|3482.3|0
1618925220000|2021-04-20 13:27:00||3481.8||3481.8||3481.8||3481.8|0
1618925240000|2021-04-20 13:27:20||3482.3||3482.3||3482.3||3482.3|0
1618925260000|2021-04-20 13:27:40|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|0
1618925350000|2021-04-20 13:29:10|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.3|3481.8|0
1618925380000|2021-04-20 13:29:40|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618925390000|2021-04-20 13:29:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618925410000|2021-04-20 13:30:10|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3480.8|0
1618925420000|2021-04-20 13:30:20|3485.8|3481.8|3486.8|3482.8|3487.3|3483.3|3485.8|3481.8|0
1618925430000|2021-04-20 13:30:30|3487.3||3486.8||3487.3||3486.8||0
1618925450000|2021-04-20 13:30:50|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618925460000|2021-04-20 13:31:00||3482.8||3482.3||3482.8||3482.3|0
1618925470000|2021-04-20 13:31:10|3485.8|3482.8|3485.8|3481.8|3485.8|3482.8|3485.8|3481.8|0
1618925490000|2021-04-20 13:31:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618925500000|2021-04-20 13:31:40|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.3|0
1618925520000|2021-04-20 13:32:00|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|0
1618925570000|2021-04-20 13:32:50||3483.3||3483.3||3483.3||3483.3|0
1618925580000|2021-04-20 13:33:00||3483.8||3482.8||3483.8||3482.8|1
1618925640000|2021-04-20 13:34:00|3486.3|3482.3|3485.3|3480.8|3486.3|3482.3|3485.3|3480.8|0
1618925650000|2021-04-20 13:34:10|3484.8||3484.8||3484.8||3484.8||0
1618925680000|2021-04-20 13:34:40|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1618925690000|2021-04-20 13:34:50|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618925700000|2021-04-20 13:35:00|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|0
1618925710000|2021-04-20 13:35:10|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|0
1618925750000|2021-04-20 13:35:50||3479.3||3479.3||3479.3||3479.3|0
1618925760000|2021-04-20 13:36:00||3478.8||3478.8||3478.8||3478.8|0
1618925810000|2021-04-20 13:36:50|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3478.8|0
1618925820000|2021-04-20 13:37:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|0
1618925830000|2021-04-20 13:37:10||3480.3||3479.8||3480.3||3479.8|0
1618925840000|2021-04-20 13:37:20|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3479.8|0
1618925850000|2021-04-20 13:37:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618925860000|2021-04-20 13:37:40|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618925880000|2021-04-20 13:38:00|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|0
1618925890000|2021-04-20 13:38:10|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|0
1618925900000|2021-04-20 13:38:20||3481.8||3482.3||3482.3||3481.8|0
1618925910000|2021-04-20 13:38:30|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618925920000|2021-04-20 13:38:40||3482.3||3482.3||3482.3||3481.8|0
1618925930000|2021-04-20 13:38:50|3486.3||3486.3||3486.3||3486.3||0
1618925940000|2021-04-20 13:39:00|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|0
1618925960000|2021-04-20 13:39:20|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|0
1618925990000|2021-04-20 13:39:50|3485.3|3481.3|3485.3|3481.3|3485.3|3481.8|3485.3|3480.8|0
1618926000000|2021-04-20 13:40:00||3480.8||3481.3||3481.3||3480.8|0
1618926010000|2021-04-20 13:40:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618926020000|2021-04-20 13:40:20|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618926030000|2021-04-20 13:40:30|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618926050000|2021-04-20 13:40:50|3484.3|3480.3|3484.3|3480.8|3484.3|3480.8|3484.3|3480.3|0
1618926060000|2021-04-20 13:41:00||3480.3||3480.3||3480.3||3480.3|0
1618926070000|2021-04-20 13:41:10|3483.8|3479.8|3484.3|3480.8|3484.3|3480.8|3483.8|3479.8|0
1618926080000|2021-04-20 13:41:20|3484.8|3480.3|3484.8|3480.3|3484.8|3480.8|3484.8|3480.3|0
1618926090000|2021-04-20 13:41:30|3484.3|3480.8|3484.3|3480.3|3484.3|3480.8|3484.3|3480.3|0
1618926110000|2021-04-20 13:41:50|3483.8||3484.3||3484.3||3483.8||0
1618926120000|2021-04-20 13:42:00|3483.8|3479.8|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|0
1618926130000|2021-04-20 13:42:10|3485.3|3481.3|3485.8|3479.8|3487.3|3481.3|3484.8|3477.3|0
1618926150000|2021-04-20 13:42:30|3486.3|3480.3|3486.3|3480.3|3486.3|3480.8|3486.3|3480.3|0
1618926160000|2021-04-20 13:42:40|3485.8||3485.3||3485.8||3485.3||0
1618926170000|2021-04-20 13:42:50||3479.8||3479.3||3479.8||3479.3|0
1618926210000|2021-04-20 13:43:30|3485.8|3479.8|3485.8|3480.3|3485.8|3480.3|3485.8|3479.8|0
1618926230000|2021-04-20 13:43:50|3486.3||3486.3||3486.3||3486.3||0
1618926240000|2021-04-20 13:44:00||3480.8||3480.3||3480.8||3477.8|0
1618926250000|2021-04-20 13:44:10|3486.8|3481.3|3486.8|3481.3|3486.8|3481.3|3486.8|3481.3|0
1618926270000|2021-04-20 13:44:30||3480.8||3480.8||3480.8||3480.8|0
1618926280000|2021-04-20 13:44:40||3481.3||3481.3||3481.3||3481.3|0
1618926300000|2021-04-20 13:45:00||3481.8||3481.8||3482.3||3481.8|0
1618926310000|2021-04-20 13:45:10||3482.3||3482.8||3482.8||3482.3|0
1618926330000|2021-04-20 13:45:30|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|0
1618926340000|2021-04-20 13:45:40|3487.8|3483.8|3488.3|3484.3|3488.3|3484.3|3487.8|3483.8|0
1618926350000|2021-04-20 13:45:50|3488.8||3488.8||3488.8||3488.8||0
1618926360000|2021-04-20 13:46:00|3488.3|3484.8|3488.8|3484.8|3488.8|3484.8|3488.3|3484.8|0
1618926370000|2021-04-20 13:46:10|3488.3||3488.3||3488.3||3488.3||0
1618926380000|2021-04-20 13:46:20|3488.8|3484.3|3488.8|3484.8|3488.8|3484.8|3488.8|3484.3|0
1618926390000|2021-04-20 13:46:30|3489.3||3489.3||3489.3||3489.3||0
1618926400000|2021-04-20 13:46:40|3489.8|3485.3|3489.8|3485.8|3489.8|3485.8|3489.8|3485.3|0
1618926410000|2021-04-20 13:46:50|3489.3||3489.8||3489.8||3489.3||0
1618926420000|2021-04-20 13:47:00||3485.3||3485.8||3485.8||3485.3|0
1618926440000|2021-04-20 13:47:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618926450000|2021-04-20 13:47:30||3484.8||3485.3||3485.3||3484.8|0
1618926460000|2021-04-20 13:47:40||3484.8||3485.3||3485.3||3484.8|0
1618926480000|2021-04-20 13:48:00|3489.8||3489.8||3489.8||3489.8||0
1618926490000|2021-04-20 13:48:10|3489.3||3489.3||3489.3||3489.3||0
1618926580000|2021-04-20 13:49:40||3485.8||3485.3||3485.8||3485.3|0
1618926590000|2021-04-20 13:49:50|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|0
1618926600000|2021-04-20 13:50:00|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618926620000|2021-04-20 13:50:20|3488.8|3484.8|3488.8|3485.3|3489.3|3485.3|3488.8|3484.8|0
1618926630000|2021-04-20 13:50:30|3489.3||3489.3||3489.3||3489.3||0
1618926640000|2021-04-20 13:50:40|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618926650000|2021-04-20 13:50:50|3489.3|3485.3|3489.3|3485.3|3489.3|3485.8|3489.3|3485.3|0
1618926660000|2021-04-20 13:51:00|3489.8|3485.8|3489.8|3485.3|3489.8|3485.8|3489.3|3485.3|0
1618926670000|2021-04-20 13:51:10|3489.3|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|0
1618926680000|2021-04-20 13:51:20|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|0
1618926690000|2021-04-20 13:51:30||3485.3||3484.8||3485.3||3484.8|0
1618926700000|2021-04-20 13:51:40|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3484.8|0
1618926720000|2021-04-20 13:52:00|3489.8|3484.8|3489.8|3485.3|3489.8|3485.3|3489.8|3484.8|0
1618926730000|2021-04-20 13:52:10|3490.3|3485.8|3490.3|3485.8|3490.3|3486.3|3490.3|3485.8|0
1618926740000|2021-04-20 13:52:20||3486.3||3486.3||3486.3||3486.3|0
1618926750000|2021-04-20 13:52:30|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618926760000|2021-04-20 13:52:40|3490.3||3490.3||3490.3||3490.3||0
1618926770000|2021-04-20 13:52:50|3490.8||3490.8||3490.8||3490.8||0
1618926780000|2021-04-20 13:53:00|3491.3|3487.3|3491.8|3487.8|3491.8|3487.8|3491.3|3487.3|0
1618926800000|2021-04-20 13:53:20||3487.3||3487.8||3487.8||3487.3|0
1618926810000|2021-04-20 13:53:30||3487.3||3488.3||3488.3||3487.3|0
1618926820000|2021-04-20 13:53:40||3487.8||3488.3||3488.3||3487.8|0
1618926830000|2021-04-20 13:53:50|3492.3|3487.8|3492.3|3488.3|3492.3|3488.3|3492.3|3487.8|0
1618926840000|2021-04-20 13:54:00|3491.8|3487.8|3491.8|3487.8|3492.3|3487.8|3491.8|3487.8|0
1618926880000|2021-04-20 13:54:40||3488.3||3487.8||3488.3||3487.8|0
1618926900000|2021-04-20 13:55:00|3491.3|3488.3|3491.3|3487.3|3491.3|3488.3|3491.3|3487.3|0
1618926910000|2021-04-20 13:55:10|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|0
1618926920000|2021-04-20 13:55:20|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|0
1618926940000|2021-04-20 13:55:40|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618926950000|2021-04-20 13:55:50||3485.8||3485.3||3485.8||3485.3|0
1618926960000|2021-04-20 13:56:00|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|0
1618926970000|2021-04-20 13:56:10||3485.8||3485.3||3485.8||3485.3|0
1618926980000|2021-04-20 13:56:20|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.3|3485.8|0
1618926990000|2021-04-20 13:56:30||3486.3||3486.3||3486.3||3486.3|0
1618927000000|2021-04-20 13:56:40|3490.3||3490.3||3490.3||3490.3||0
1618927010000|2021-04-20 13:56:50|3490.8||3490.3||3490.8||3490.3||0
1618927030000|2021-04-20 13:57:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618927040000|2021-04-20 13:57:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.8|3489.3|3485.3|0
1618927060000|2021-04-20 13:57:40||3484.8||3485.3||3485.3||3484.8|0
1618927080000|2021-04-20 13:58:00||3484.8||3485.3||3485.3||3484.8|0
1618927090000|2021-04-20 13:58:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618927100000|2021-04-20 13:58:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|0
1618927110000|2021-04-20 13:58:30|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|0
1618927120000|2021-04-20 13:58:40|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|0
1618927130000|2021-04-20 13:58:50|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618927140000|2021-04-20 13:59:00|3487.8|3483.8|3487.3|3483.3|3487.8|3483.8|3487.3|3483.3|0
1618927160000|2021-04-20 13:59:20|3487.8||3487.8||3487.8||3487.8||0
1618927170000|2021-04-20 13:59:30|3488.3|3483.8|3488.3|3484.3|3488.3|3484.3|3488.3|3483.8|0
1618927180000|2021-04-20 13:59:40|3487.8|3483.8|3487.8|3484.3|3487.8|3484.3|3487.8|3483.8|0
1618927190000|2021-04-20 13:59:50|3488.3||3488.3||3488.3||3488.3||0
1618927200000|2021-04-20 14:00:00|3487.8|3483.8|3487.8|3484.3|3487.8|3484.3|3487.8|3483.8|0
1618927210000|2021-04-20 14:00:10|3488.3|3483.8|3488.3|3484.3|3488.3|3484.3|3488.3|3483.8|0
1618927230000|2021-04-20 14:00:30|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.3|0
1618927260000|2021-04-20 14:01:00||3484.3||3484.8||3484.8||3484.3|0
1618927270000|2021-04-20 14:01:10||3484.3||3484.8||3484.8||3484.3|0
1618927280000|2021-04-20 14:01:20|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|0
1618927290000|2021-04-20 14:01:30|3487.8||3487.8||3487.8||3487.8||0
1618927300000|2021-04-20 14:01:40||3483.8||3484.3||3484.3||3483.8|0
1618927310000|2021-04-20 14:01:50||3483.8||3483.8||3483.8||3483.8|0
1618927320000|2021-04-20 14:02:00|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|0
1618927340000|2021-04-20 14:02:20|3487.3||3487.3||3487.3||3487.3||0
1618927350000|2021-04-20 14:02:30|3486.8|3483.3|3487.3|3483.3|3487.3|3483.3|3486.8|3483.3|0
1618927370000|2021-04-20 14:02:50|3486.8|3482.8|3486.8|3483.3|3486.8|3483.3|3486.8|3482.8|0
1618927380000|2021-04-20 14:03:00|3487.3|3482.8|3487.3|3482.8|3487.3|3482.8|3487.3|3482.8|0
1618927390000|2021-04-20 14:03:10|3486.8|3483.3|3486.8|3483.3|3486.8|3483.3|3486.8|3483.3|0
1618927400000|2021-04-20 14:03:20|3487.3|3482.8|3487.3|3483.8|3487.3|3483.8|3487.3|3482.8|0
1618927410000|2021-04-20 14:03:30||3483.3||3483.3||3483.8||3483.3|0
1618927420000|2021-04-20 14:03:40||3482.8||3482.8||3483.3||3482.8|0
1618927430000|2021-04-20 14:03:50||3483.3||3483.3||3483.3||3483.3|0
1618927440000|2021-04-20 14:04:00|3487.8||3487.8||3487.8||3487.8||0
1618927450000|2021-04-20 14:04:10|3487.3||3487.3||3487.3||3487.3||0
1618927460000|2021-04-20 14:04:20|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1618927470000|2021-04-20 14:04:30|3486.3|3482.3|3486.3|3482.8|3486.3|3482.8|3486.3|3482.3|0
1618927490000|2021-04-20 14:04:50||3482.3||3482.3||3482.3||3482.3|0
1618927500000|2021-04-20 14:05:00|3485.8||3485.8||3485.8||3485.8||0
1618927510000|2021-04-20 14:05:10|3486.3||3486.3||3486.3||3486.3||0
1618927520000|2021-04-20 14:05:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|0
1618927530000|2021-04-20 14:05:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3481.8|0
1618927540000|2021-04-20 14:05:40||3482.8||3482.3||3482.8||3481.8|0
1618927550000|2021-04-20 14:05:50||3481.8||3482.3||3482.3||3481.8|0
1618927570000|2021-04-20 14:06:10||3482.8||3482.3||3482.8||3482.3|0
1618927580000|2021-04-20 14:06:20|3485.8||3485.8||3486.3||3485.8||0
1618927590000|2021-04-20 14:06:30|3484.3|3481.8|3484.3|3481.8|3484.3|3481.8|3484.3|3481.8|6
1618927600000|2021-04-20 14:06:40||3481.3||3481.3||3481.8||3481.3|4
1618927610000|2021-04-20 14:06:50||3481.8||3481.8||3481.8||3481.3|0
1618927620000|2021-04-20 14:07:00|3485.3||3485.8||3485.8||3485.3||12
1618927630000|2021-04-20 14:07:10|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3485.8|3482.3|0
1618927650000|2021-04-20 14:07:30|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|0
1618927670000|2021-04-20 14:07:50|3486.8|3482.8|3486.3|3482.8|3486.8|3482.8|3486.3|3482.3|0
1618927680000|2021-04-20 14:08:00|3486.8||3486.3||3486.8||3486.3||0
1618927690000|2021-04-20 14:08:10|3485.8|3482.3|3485.8|3481.8|3485.8|3482.3|3485.8|3481.8|0
1618927730000|2021-04-20 14:08:50|3485.3||3485.8||3485.8||3485.3||0
1618927740000|2021-04-20 14:09:00|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|0
1618927770000|2021-04-20 14:09:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|0
1618927780000|2021-04-20 14:09:40|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|0
1618927800000|2021-04-20 14:10:00|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|0
1618927810000|2021-04-20 14:10:10|3483.3|3479.3|3482.8|3479.3|3483.3|3479.8|3482.8|3479.3|0
1618927820000|2021-04-20 14:10:20||3478.8||3478.3||3478.8||3478.3|0
1618927830000|2021-04-20 14:10:30|3482.3||3482.3||3482.3||3481.8||0
1618927840000|2021-04-20 14:10:40|3481.8|3478.8|3482.3|3478.8|3482.3|3478.8|3481.8|3478.8|0
1618927850000|2021-04-20 14:10:50|3482.8||3482.8||3482.8||3482.8||0
1618927860000|2021-04-20 14:11:00||3479.3||3478.8||3479.3||3478.8|0
1618927880000|2021-04-20 14:11:20||3478.3||3478.8||3478.8||3478.3|0
1618927890000|2021-04-20 14:11:30|3482.3||3482.8||3482.8||3482.3||0
1618927900000|2021-04-20 14:11:40||3479.3||3479.3||3479.3||3479.3|0
1618927910000|2021-04-20 14:11:50|3483.3||3482.8||3483.3||3482.8||0
1618927920000|2021-04-20 14:12:00|3483.3|3478.8|3482.8|3478.8|3483.3|3478.8|3482.8|3478.8|0
1618927930000|2021-04-20 14:12:10||3478.3||3478.3||3478.3||3478.3|0
1618927940000|2021-04-20 14:12:20|3482.3|3477.8|3481.8|3477.8|3482.3|3477.8|3481.8|3477.8|0
1618927950000|2021-04-20 14:12:30|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618927960000|2021-04-20 14:12:40|3482.8|3478.8|3482.8|3479.3|3482.8|3479.3|3482.8|3478.8|0
1618927970000|2021-04-20 14:12:50|3483.3|3479.8|3483.3|3479.8|3483.3|3479.8|3483.3|3479.8|0
1618927980000|2021-04-20 14:13:00||3479.3||3479.8||3479.8||3479.3|0
1618927990000|2021-04-20 14:13:10|3483.8||3483.8||3483.8||3483.3||0
1618928000000|2021-04-20 14:13:20|3483.3||3483.8||3483.8||3483.3||0
1618928020000|2021-04-20 14:13:40|3483.3||3483.3||3483.3||3483.3||0
1618928040000|2021-04-20 14:14:00|3483.8|3479.3|3483.3|3479.3|3483.8|3479.3|3483.3|3479.3|0
1618928050000|2021-04-20 14:14:10|3483.8||3483.3||3483.8||3483.3||0
1618928070000|2021-04-20 14:14:30||3478.8||3478.8||3478.8||3478.8|0
1618928090000|2021-04-20 14:14:50|3482.8|3478.3|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|0
1618928100000|2021-04-20 14:15:00|3482.8|3477.8|3482.3|3478.3|3482.8|3478.3|3482.3|3477.8|0
1618928110000|2021-04-20 14:15:10|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|0
1618928120000|2021-04-20 14:15:20|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3481.8|3478.3|0
1618928130000|2021-04-20 14:15:30||3478.8||3478.3||3478.8||3478.3|0
1618928140000|2021-04-20 14:15:40|3481.8||3481.8||3481.8||3481.8||0
1618928150000|2021-04-20 14:15:50|3482.3||3482.3||3482.3||3482.3||0
1618928160000|2021-04-20 14:16:00|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|0
1618928170000|2021-04-20 14:16:10|3481.8||3481.8||3482.3||3481.8||0
1618928190000|2021-04-20 14:16:30|3482.3||3481.8||3482.3||3481.8||0
1618928200000|2021-04-20 14:16:40|3482.3||3482.3||3482.3||3481.8||0
1618928210000|2021-04-20 14:16:50|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|0
1618928220000|2021-04-20 14:17:00|3481.8||3482.3||3482.3||3481.8||0
1618928230000|2021-04-20 14:17:10||3478.8||3478.8||3478.8||3478.8|0
1618928240000|2021-04-20 14:17:20|3482.8||3482.8||3482.8||3482.8||0
1618928250000|2021-04-20 14:17:30|3482.3||3482.3||3482.3||3482.3||0
1618928270000|2021-04-20 14:17:50|3482.8||3482.3||3482.8||3482.3||0
1618928280000|2021-04-20 14:18:00|3482.8|3479.3|3482.8|3479.3|3482.8|3479.8|3482.8|3479.3|0
1618928290000|2021-04-20 14:18:10|3483.3|3479.8|3482.8|3479.3|3483.3|3479.8|3482.8|3479.3|0
1618928300000|2021-04-20 14:18:20|3483.3|3478.8|3482.8|3478.8|3483.3|3478.8|3482.8|3478.8|0
1618928310000|2021-04-20 14:18:30|3482.3||3482.3||3482.8||3482.3||0
1618928320000|2021-04-20 14:18:40|3482.8||3482.3||3482.8||3482.3||0
1618928330000|2021-04-20 14:18:50|3481.8|3478.3|3481.8|3477.8|3481.8|3478.3|3481.8|3477.8|0
1618928340000|2021-04-20 14:19:00|3481.3||3481.3||3481.3||3481.3||0
1618928350000|2021-04-20 14:19:10|3481.8|3478.3|3481.8|3477.8|3481.8|3478.3|3481.8|3477.8|0
1618928360000|2021-04-20 14:19:20|3481.3|3477.3|3481.3|3477.3|3481.8|3477.3|3481.3|3477.3|0
1618928370000|2021-04-20 14:19:30|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|0
1618928390000|2021-04-20 14:19:50|3481.8|3476.8|3480.8|3476.8|3481.8|3476.8|3480.8|3476.8|0
1618928400000|2021-04-20 14:20:00|3480.3|3476.3|3479.8|3476.3|3480.3|3476.3|3479.8|3476.3|0
1618928410000|2021-04-20 14:20:10||3475.8||3475.8||3475.8||3475.8|0
1618928420000|2021-04-20 14:20:20||3475.3||3475.3||3475.3||3475.3|0
1618928430000|2021-04-20 14:20:30|3479.3|3475.8|3479.3|3475.8|3479.3|3475.8|3479.3|3475.3|0
1618928440000|2021-04-20 14:20:40|3479.8||3479.8||3479.8||3479.8||0
1618928460000|2021-04-20 14:21:00||3476.3||3476.3||3476.3||3476.3|0
1618928470000|2021-04-20 14:21:10|3480.3||3480.3||3480.3||3480.3||0
1618928480000|2021-04-20 14:21:20|3479.8|3476.8|3480.3|3476.8|3480.3|3476.8|3479.8|3476.8|0
1618928490000|2021-04-20 14:21:30|3480.8|3477.3|3480.8|3477.3|3480.8|3477.3|3480.3|3477.3|0
1618928500000|2021-04-20 14:21:40|3481.3||3480.8||3481.3||3480.8||0
1618928510000|2021-04-20 14:21:50|3481.3||3481.3||3481.3||3481.3||0
1618928520000|2021-04-20 14:22:00|3480.8||3481.3||3481.3||3480.8||3
1618928530000|2021-04-20 14:22:10|3480.8||3481.3||3481.3||3480.8||0
1618928550000|2021-04-20 14:22:30|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.3|3477.8|0
1618928560000|2021-04-20 14:22:40|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618928600000|2021-04-20 14:23:20||3477.8||3477.8||3477.8||3477.8|0
1618928610000|2021-04-20 14:23:30|3481.8||3481.3||3481.8||3481.3||0
1618928620000|2021-04-20 14:23:40|3481.8||3481.8||3481.8||3481.3||0
1618928630000|2021-04-20 14:23:50|3481.3||3481.8||3481.8||3481.3||0
1618928640000|2021-04-20 14:24:00|3482.3||3481.8||3482.3||3481.8||0
1618928650000|2021-04-20 14:24:10|3482.3||3481.8||3482.3||3481.8||0
1618928660000|2021-04-20 14:24:20|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|0
1618928670000|2021-04-20 14:24:30|3481.8||3482.3||3482.3||3481.8||0
1618928680000|2021-04-20 14:24:40|3481.8||3481.8||3481.8||3481.8||0
1618928690000|2021-04-20 14:24:50|3482.3||3482.3||3482.3||3482.3||0
1618928700000|2021-04-20 14:25:00|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1618928720000|2021-04-20 14:25:20|3483.3|3479.3|3483.3|3478.8|3483.3|3479.3|3482.8|3478.8|0
1618928730000|2021-04-20 14:25:30|3482.8|3479.3|3482.8|3478.8|3482.8|3479.3|3482.8|3478.8|0
1618928740000|2021-04-20 14:25:40|3482.3||3482.3||3482.3||3482.3||0
1618928750000|2021-04-20 14:25:50||3478.3||3478.3||3478.3||3478.3|0
1618928760000|2021-04-20 14:26:00|3481.8|3477.8|3481.8|3477.8|3482.3|3477.8|3481.8|3477.8|0
1618928770000|2021-04-20 14:26:10|3481.3||3481.8||3481.8||3481.3||0
1618928780000|2021-04-20 14:26:20|3481.3||3481.8||3481.8||3481.3||0
1618928800000|2021-04-20 14:26:40|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618928820000|2021-04-20 14:27:00|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|0
1618928850000|2021-04-20 14:27:30||3476.8||3476.8||3476.8||3476.8|0
1618928860000|2021-04-20 14:27:40|3480.8||3480.8||3480.8||3480.8||0
1618928880000|2021-04-20 14:28:00|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618928890000|2021-04-20 14:28:10|3480.8|3476.8|3480.8|3476.8|3481.3|3476.8|3480.8|3476.8|0
1618928920000|2021-04-20 14:28:40|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618928930000|2021-04-20 14:28:50||3477.8||3477.8||3477.8||3477.8|0
1618928940000|2021-04-20 14:29:00|3481.8||3481.8||3481.8||3481.8||0
1618928950000|2021-04-20 14:29:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1618928980000|2021-04-20 14:29:40|3480.8||3480.8||3480.8||3480.8||0
1618928990000|2021-04-20 14:29:50||3476.8||3476.8||3476.8||3476.8|0
1618929000000|2021-04-20 14:30:00|3480.3|3476.3|3479.8|3476.3|3480.3|3476.3|3479.8|3476.3|0
1618929010000|2021-04-20 14:30:10||3475.8||3475.3||3475.8||3475.3|0
1618929020000|2021-04-20 14:30:20|3479.3||3479.3||3479.3||3479.3||0
1618929050000|2021-04-20 14:30:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618929070000|2021-04-20 14:31:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618929100000|2021-04-20 14:31:40|3478.8|3474.8|3478.3|3474.8|3478.8|3474.8|3478.3|3474.8|0
1618929130000|2021-04-20 14:32:10||3474.3||3474.3||3474.8||3474.3|0
1618929150000|2021-04-20 14:32:30||3474.8||3474.8||3474.8||3474.8|0
1618929170000|2021-04-20 14:32:50||3474.3||3474.3||3474.3||3474.3|0
1618929180000|2021-04-20 14:33:00|3477.8||3477.8||3477.8||3477.8||0
1618929190000|2021-04-20 14:33:10|3478.3|3473.8|3477.8|3473.8|3478.3|3473.8|3477.8|3473.8|0
1618929200000|2021-04-20 14:33:20|3477.3|3473.3|3476.8|3473.3|3477.3|3473.3|3476.8|3473.3|0
1618929210000|2021-04-20 14:33:30|3477.3||3477.3||3477.3||3477.3||0
1618929220000|2021-04-20 14:33:40|3476.8|3472.8|3477.3|3472.8|3477.3|3472.8|3476.8|3472.8|0
1618929230000|2021-04-20 14:33:50|3476.8||3476.8||3476.8||3476.8||0
1618929250000|2021-04-20 14:34:10|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3475.8|3472.3|0
1618929270000|2021-04-20 14:34:30||3472.8||3472.8||3472.8||3472.3|0
1618929300000|2021-04-20 14:35:00|3476.8|3473.3|3476.8|3472.8|3477.3|3473.3|3476.3|3472.8|0
1618929310000|2021-04-20 14:35:10|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3472.8|0
1618929320000|2021-04-20 14:35:20|3476.8|3472.8|3476.8|3473.3|3476.8|3473.3|3476.8|3472.8|0
1618929330000|2021-04-20 14:35:30|3477.3||3477.3||3477.3||3477.3||0
1618929340000|2021-04-20 14:35:40||3472.8||3473.3||3473.3||3472.8|0
1618929350000|2021-04-20 14:35:50||3473.8||3473.8||3473.8||3473.3|0
1618929360000|2021-04-20 14:36:00||3473.3||3473.3||3473.8||3473.3|0
1618929370000|2021-04-20 14:36:10|3476.8||3476.8||3476.8||3476.8||0
1618929380000|2021-04-20 14:36:20||3472.8||3472.8||3473.3||3472.8|0
1618929400000|2021-04-20 14:36:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1618929420000|2021-04-20 14:37:00|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|0
1618929430000|2021-04-20 14:37:10|3475.8||3476.3||3476.3||3475.8||0
1618929450000|2021-04-20 14:37:30|3475.8||3475.8||3475.8||3475.8||0
1618929460000|2021-04-20 14:37:40|3476.3||3476.3||3476.3||3476.3||0
1618929470000|2021-04-20 14:37:50|3475.8||3475.8||3475.8||3475.8||0
1618929480000|2021-04-20 14:38:00|3475.3|3471.3|3475.3|3471.3|3475.3|3471.8|3475.3|3471.3|0
1618929500000|2021-04-20 14:38:20||3471.8||3471.8||3471.8||3471.8|0
1618929510000|2021-04-20 14:38:30|3475.8|3471.3|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|0
1618929530000|2021-04-20 14:38:50||3471.8||3471.8||3471.8||3471.8|0
1618929540000|2021-04-20 14:39:00||3471.3||3471.3||3471.3||3471.3|0
1618929560000|2021-04-20 14:39:20||3471.8||3471.8||3471.8||3471.8|0
1618929580000|2021-04-20 14:39:40||3471.3||3471.3||3471.3||3471.3|13
1618929590000|2021-04-20 14:39:50|3475.8||3474.3||3475.8||3474.3||0
1618929600000|2021-04-20 14:40:00|3473.8||3475.3||3475.3||3473.8||4
1618929610000|2021-04-20 14:40:10|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|1
1618929630000|2021-04-20 14:40:30|3474.3||3474.3||3474.3||3474.3||0
1618929640000|2021-04-20 14:40:40||3470.3||3470.3||3470.3||3470.3|0
1618929650000|2021-04-20 14:40:50|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.3|3469.8|0
1618929660000|2021-04-20 14:41:00|3473.3|3469.3|3472.3|3469.3|3473.3|3469.3|3472.3|3469.3|0
1618929670000|2021-04-20 14:41:10|3471.8|3468.3|3471.8|3467.8|3471.8|3468.3|3471.8|3467.8|0
1618929700000|2021-04-20 14:41:40|3471.3||3471.3||3471.3||3471.3||0
1618929710000|2021-04-20 14:41:50||3467.3||3467.3||3467.3||3467.3|1
1618929760000|2021-04-20 14:42:40|3470.8|3466.3|3470.3|3466.3|3470.8|3466.3|3470.3|3466.3|0
1618929780000|2021-04-20 14:43:00|3469.8||3469.8||3470.3||3469.8||0
1618929790000|2021-04-20 14:43:10|3469.3|3465.8|3469.3|3465.8|3469.3|3465.8|3469.3|3465.8|0
1618929800000|2021-04-20 14:43:20||3465.3||3465.8||3465.8||3465.3|0
1618929810000|2021-04-20 14:43:30|3469.8|3465.3|3469.8|3465.8|3469.8|3465.8|3469.8|3465.3|0
1618929830000|2021-04-20 14:43:50|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|0
1618929840000|2021-04-20 14:44:00|3469.3|3465.3|3469.3|3465.8|3469.3|3465.8|3469.3|3465.3|0
1618929850000|2021-04-20 14:44:10|3469.8|3465.3|3469.8|3465.8|3469.8|3465.8|3469.8|3465.3|0
1618929880000|2021-04-20 14:44:40|3469.3|3465.3|3469.3|3465.3|3469.8|3465.3|3469.3|3465.3|0
1618929890000|2021-04-20 14:44:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618929900000|2021-04-20 14:45:00|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618929930000|2021-04-20 14:45:30|3468.8|3464.8|3468.8|3464.8|3469.3|3464.8|3468.8|3464.8|0
1618929950000|2021-04-20 14:45:50|3468.3|3463.3|3467.8|3463.8|3468.3|3463.8|3467.3|3463.3|2
1618929960000|2021-04-20 14:46:00|3468.3|3463.3|3468.3|3463.8|3468.3|3463.8|3468.3|3463.3|0
1618929970000|2021-04-20 14:46:10|3467.8|3463.3|3467.8|3463.3|3467.8|3463.3|3467.8|3463.3|0
1618929980000|2021-04-20 14:46:20|3467.3|3463.8|3467.3|3462.8|3467.8|3463.8|3467.3|3462.8|0
1618929990000|2021-04-20 14:46:30|3466.8|3463.3|3467.3|3463.3|3467.3|3463.3|3466.8|3463.3|0
1618930010000|2021-04-20 14:46:50|3467.8|3463.8|3467.3|3463.8|3467.8|3463.8|3467.3|3463.8|0
1618930020000|2021-04-20 14:47:00|3467.8|3463.3|3467.3|3463.3|3467.8|3463.8|3467.3|3463.3|0
1618930060000|2021-04-20 14:47:40||3463.8||3463.3||3463.8||3463.3|0
1618930070000|2021-04-20 14:47:50|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.3|0
1618930080000|2021-04-20 14:48:00|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|0
1618930090000|2021-04-20 14:48:10|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1618930100000|2021-04-20 14:48:20|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3466.8|3463.3|0
1618930120000|2021-04-20 14:48:40|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.3|0
1618930140000|2021-04-20 14:49:00|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|0
1618930150000|2021-04-20 14:49:10|3467.3||3467.8||3467.8||3467.3||0
1618930160000|2021-04-20 14:49:20|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|0
1618930170000|2021-04-20 14:49:30|3466.8|3462.8|3466.8|3462.8|3467.3|3462.8|3466.8|3462.8|0
1618930190000|2021-04-20 14:49:50|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1618930200000|2021-04-20 14:50:00|3465.8||3465.8||3466.3||3465.8||0
1618930210000|2021-04-20 14:50:10|3466.3|3461.8|3464.8|3461.8|3466.3|3461.8|3464.8|3461.8|0
1618930220000|2021-04-20 14:50:20|3464.3|3461.3|3465.8|3461.8|3465.8|3461.8|3464.3|3461.3|5
1618930230000|2021-04-20 14:50:30||3462.3||3461.8||3462.3||3461.8|0
1618930240000|2021-04-20 14:50:40|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3465.3|3461.3|0
1618930250000|2021-04-20 14:50:50|3465.3|3461.3|3464.3|3461.3|3465.3|3461.3|3464.3|3461.3|0
1618930260000|2021-04-20 14:51:00|3463.8|3460.3|3464.3|3460.3|3464.3|3460.3|3463.8|3459.8|0
1618930280000|2021-04-20 14:51:20||3460.8||3460.3||3460.8||3460.3|0
1618930290000|2021-04-20 14:51:30|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.3|3460.8|0
1618930310000|2021-04-20 14:51:50|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1618930320000|2021-04-20 14:52:00|3463.8|3459.8|3463.3|3459.3|3463.8|3459.8|3463.3|3459.3|0
1618930330000|2021-04-20 14:52:10|3463.8||3462.8||3463.8||3462.8||0
1618930340000|2021-04-20 14:52:20|3462.3|3458.8|3462.3|3458.8|3462.3|3458.8|3462.3|3458.8|0
1618930350000|2021-04-20 14:52:30|3461.8|3458.3|3462.3|3458.3|3462.3|3458.8|3461.8|3458.3|0
1618930380000|2021-04-20 14:53:00|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1618930390000|2021-04-20 14:53:10|3462.3|3458.3|3462.3|3458.3|3462.3|3458.8|3462.3|3458.3|0
1618930400000|2021-04-20 14:53:20|3461.8||3462.3||3462.3||3461.8||0
1618930410000|2021-04-20 14:53:30|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1618930430000|2021-04-20 14:53:50|3461.3||3461.3||3461.3||3461.3||0
1618930440000|2021-04-20 14:54:00||3457.3||3457.3||3457.3||3457.3|0
1618930450000|2021-04-20 14:54:10|3460.8|3456.8|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|0
1618930470000|2021-04-20 14:54:30|3460.8|3456.8|3460.8|3456.8|3460.8|3457.3|3460.8|3456.8|0
1618930480000|2021-04-20 14:54:40|3460.3|3456.3|3460.3|3456.8|3460.8|3456.8|3460.3|3456.3|0
1618930490000|2021-04-20 14:54:50||3456.3||3456.3||3456.3||3456.3|0
1618930500000|2021-04-20 14:55:00|3459.8|3455.8|3457.8|3455.3|3459.8|3456.3|3457.8|3455.3|3
1618930510000|2021-04-20 14:55:10||3454.8||3454.8||3455.3||3454.8|2
1618930540000|2021-04-20 14:55:40|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|6
1618930550000|2021-04-20 14:55:50|3459.8|3455.8|3460.3|3456.3|3460.3|3456.3|3459.8|3455.3|0
1618930560000|2021-04-20 14:56:00|3460.8|3456.8|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|0
1618930570000|2021-04-20 14:56:10|3460.8|3457.8|3461.3|3457.3|3461.3|3457.8|3460.8|3457.3|0
1618930580000|2021-04-20 14:56:20|3461.8|3457.8|3461.8|3458.3|3461.8|3458.3|3461.3|3457.8|0
1618930600000|2021-04-20 14:56:40|3462.3|3458.8|3462.8|3458.8|3462.8|3458.8|3462.3|3458.8|0
1618930610000|2021-04-20 14:56:50|3462.3|3459.3|3462.3|3458.8|3462.3|3459.3|3462.3|3458.8|0
1618930620000|2021-04-20 14:57:00|3462.8|3459.3|3462.8|3459.3|3462.8|3459.3|3462.8|3459.3|0
1618930630000|2021-04-20 14:57:10|3463.3|3459.8|3463.3|3459.8|3463.3|3459.8|3463.3|3459.8|0
1618930640000|2021-04-20 14:57:20|3463.8|3460.3|3463.8|3459.8|3463.8|3460.3|3463.8|3459.8|0
1618930650000|2021-04-20 14:57:30||3460.3||3460.3||3460.3||3460.3|0
1618930660000|2021-04-20 14:57:40||3459.8||3459.8||3459.8||3459.8|0
1618930670000|2021-04-20 14:57:50|3463.3|3460.3|3463.8|3460.3|3463.8|3460.3|3463.3|3460.3|0
1618930680000|2021-04-20 14:58:00|3464.3|3460.8|3463.8|3460.3|3464.8|3460.8|3463.8|3460.3|0
1618930690000|2021-04-20 14:58:10|3463.3|3459.8|3463.3|3459.8|3463.3|3459.8|3463.3|3459.8|0
1618930700000|2021-04-20 14:58:20|3463.8|3459.3|3463.8|3460.3|3463.8|3460.3|3463.8|3459.3|0
1618930710000|2021-04-20 14:58:30|3464.3||3464.3||3464.3||3463.8||0
1618930720000|2021-04-20 14:58:40|3463.8|3459.8|3463.8|3459.8|3463.8|3460.3|3463.8|3459.8|0
1618930730000|2021-04-20 14:58:50|3463.3|3460.3|3463.8|3459.8|3463.8|3460.3|3463.3|3459.8|0
1618930740000|2021-04-20 14:59:00|3463.3|3460.3|3463.3|3459.8|3463.3|3460.3|3463.3|3459.8|0
1618930750000|2021-04-20 14:59:10||3459.3||3459.3||3459.3||3459.3|0
1618930760000|2021-04-20 14:59:20|3462.8|3458.8|3462.3|3458.8|3462.8|3459.3|3462.3|3458.8|0
1618930770000|2021-04-20 14:59:30|3462.8|3458.3|3462.8|3458.8|3462.8|3458.8|3462.8|3458.3|0
1618930780000|2021-04-20 14:59:40|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|3462.8|3458.8|0
1618930790000|2021-04-20 14:59:50|3462.8||3463.3||3463.3||3462.8||0
1618930800000|2021-04-20 15:00:00|3462.8|3458.8|3462.3|3458.3|3462.8|3458.8|3462.3|3458.3|0
1618930810000|2021-04-20 15:00:10||3458.8||3458.3||3458.8||3458.3|0
1618930820000|2021-04-20 15:00:20|3462.8|3458.8|3462.8|3459.3|3462.8|3459.3|3462.8|3458.3|0
1618930830000|2021-04-20 15:00:30|3463.3|3458.8|3463.3|3459.8|3463.3|3459.8|3463.3|3458.8|0
1618930840000|2021-04-20 15:00:40|3463.8|3460.3|3464.3|3460.8|3464.3|3460.8|3463.8|3460.3|0
1618930850000|2021-04-20 15:00:50||3460.3||3460.3||3460.8||3460.3|0
1618930860000|2021-04-20 15:01:00|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|0
1618930870000|2021-04-20 15:01:10||3460.3||3460.3||3460.3||3459.8|0
1618930880000|2021-04-20 15:01:20|3463.3|3459.8|3463.3|3459.8|3463.3|3460.3|3463.3|3459.8|0
1618930900000|2021-04-20 15:01:40|3463.8||3463.8||3463.8||3463.3||0
1618930910000|2021-04-20 15:01:50|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|1
1618930920000|2021-04-20 15:02:00|3462.8|3458.8|3462.8|3458.8|3463.3|3458.8|3462.8|3458.8|0
1618930930000|2021-04-20 15:02:10||3459.3||3459.3||3459.3||3459.3|0
1618930940000|2021-04-20 15:02:20|3463.3||3463.3||3463.3||3463.3||0
1618930960000|2021-04-20 15:02:40|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1618930970000|2021-04-20 15:02:50|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|3463.3|3458.8|0
1618930980000|2021-04-20 15:03:00|3463.8|3459.8|3464.3|3460.3|3464.3|3460.3|3463.8|3459.3|0
1618930990000|2021-04-20 15:03:10||3460.8||3460.8||3460.8||3460.3|0
1618931000000|2021-04-20 15:03:20|3463.8|3460.3|3463.8|3460.3|3463.8|3460.3|3463.8|3459.8|0
1618931010000|2021-04-20 15:03:30||3459.8||3460.3||3460.3||3459.8|0
1618931020000|2021-04-20 15:03:40|3464.3||3464.3||3464.3||3464.3||0
1618931040000|2021-04-20 15:04:00||3460.8||3460.8||3460.8||3460.8|0
1618931050000|2021-04-20 15:04:10|3464.8||3464.8||3464.8||3464.8||0
1618931060000|2021-04-20 15:04:20|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|0
1618931080000|2021-04-20 15:04:40|3464.3|3461.3|3464.8|3460.8|3464.8|3461.3|3464.3|3460.8|0
1618931090000|2021-04-20 15:04:50|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3465.3|3461.3|0
1618931100000|2021-04-20 15:05:00|3465.3|3462.3|3466.3|3462.8|3466.3|3462.8|3465.3|3462.3|0
1618931110000|2021-04-20 15:05:10|3466.8|3463.3|3467.3|3463.3|3467.3|3463.8|3466.8|3463.3|0
1618931130000|2021-04-20 15:05:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.3|3463.8|0
1618931140000|2021-04-20 15:05:40|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|0
1618931150000|2021-04-20 15:05:50|3468.3||3468.3||3468.3||3468.3||0
1618931160000|2021-04-20 15:06:00|3468.8||3468.8||3468.8||3468.8||0
1618931170000|2021-04-20 15:06:10||3465.3||3465.3||3465.3||3464.8|0
1618931180000|2021-04-20 15:06:20|3469.3|3465.8|3468.8|3465.3|3469.3|3465.8|3468.8|3465.3|0
1618931190000|2021-04-20 15:06:30|3469.3||3469.3||3469.3||3468.8||0
1618931210000|2021-04-20 15:06:50|3468.8|3465.8|3469.3|3465.8|3469.3|3465.8|3468.8|3465.8|0
1618931220000|2021-04-20 15:07:00|3469.8|3466.3|3469.8|3466.3|3470.3|3466.3|3469.8|3466.3|0
1618931240000|2021-04-20 15:07:20|3470.3|3465.8|3469.8|3466.3|3470.3|3466.3|3469.8|3465.8|0
1618931250000|2021-04-20 15:07:30||3465.8||3465.8||3465.8||3465.8|0
1618931260000|2021-04-20 15:07:40||3466.3||3466.3||3466.3||3466.3|0
1618931270000|2021-04-20 15:07:50|3469.3|3465.8|3469.8|3465.8|3469.8|3465.8|3469.3|3465.8|0
1618931280000|2021-04-20 15:08:00||3466.3||3466.3||3466.3||3466.3|0
1618931290000|2021-04-20 15:08:10||3465.8||3466.3||3466.3||3465.8|0
1618931300000|2021-04-20 15:08:20|3470.3||3469.8||3470.3||3469.8||0
1618931310000|2021-04-20 15:08:30|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|0
1618931320000|2021-04-20 15:08:40|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|0
1618931330000|2021-04-20 15:08:50|3470.3||3470.3||3470.3||3470.3||0
1618931340000|2021-04-20 15:09:00||3466.8||3466.8||3466.8||3466.8|0
1618931350000|2021-04-20 15:09:10|3469.8|3466.3|3469.8|3466.3|3469.8|3466.8|3469.8|3466.3|0
1618931360000|2021-04-20 15:09:20|3470.3||3469.8||3470.3||3469.8||0
1618931370000|2021-04-20 15:09:30|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|0
1618931380000|2021-04-20 15:09:40||3466.3||3466.8||3466.8||3466.3|0
1618931390000|2021-04-20 15:09:50||3466.3||3466.3||3466.3||3466.3|0
1618931400000|2021-04-20 15:10:00|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618931410000|2021-04-20 15:10:10||3466.3||3466.3||3466.3||3466.3|0
1618931420000|2021-04-20 15:10:20||3465.8||3466.3||3466.3||3465.8|0
1618931450000|2021-04-20 15:10:50||3465.8||3466.3||3466.3||3465.8|0
1618931470000|2021-04-20 15:11:10||3466.8||3466.8||3467.3||3466.8|0
1618931490000|2021-04-20 15:11:30||3467.3||3467.3||3467.3||3467.3|0
1618931500000|2021-04-20 15:11:40|3470.3|3466.8|3470.3|3467.3|3470.3|3467.3|3470.3|3466.8|2
1618931520000|2021-04-20 15:12:00||3467.8||3467.3||3467.8||3467.3|1
1618931560000|2021-04-20 15:12:40||3466.8||3467.3||3467.3||3466.8|0
1618931570000|2021-04-20 15:12:50||3466.8||3467.3||3467.3||3466.8|0
1618931590000|2021-04-20 15:13:10|3471.3|3467.8|3470.8|3467.8|3471.3|3467.8|3470.8|3467.8|2
1618931600000|2021-04-20 15:13:20|3471.3||3471.3||3471.3||3471.3||0
1618931620000|2021-04-20 15:13:40||3467.3||3467.3||3467.3||3467.3|0
1618931640000|2021-04-20 15:14:00|3470.8|3467.8|3471.3|3467.8|3471.3|3467.8|3470.8|3467.8|0
1618931660000|2021-04-20 15:14:20||3467.3||3467.8||3467.8||3467.3|0
1618931680000|2021-04-20 15:14:40||3467.3||3467.3||3467.8||3467.3|0
1618931690000|2021-04-20 15:14:50||3467.8||3467.8||3467.8||3467.8|0
1618931700000|2021-04-20 15:15:00||3467.3||3467.3||3467.8||3467.3|0
1618931710000|2021-04-20 15:15:10||3467.8||3467.8||3467.8||3467.8|0
1618931740000|2021-04-20 15:15:40||3467.3||3467.3||3467.3||3467.3|0
1618931750000|2021-04-20 15:15:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.3|3466.8|0
1618931760000|2021-04-20 15:16:00|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618931770000|2021-04-20 15:16:10|3469.8|3465.8|3469.3|3465.8|3469.8|3465.8|3469.3|3465.8|0
1618931780000|2021-04-20 15:16:20|3468.8|3465.3|3468.8|3464.8|3468.8|3465.3|3468.3|3464.8|0
1618931810000|2021-04-20 15:16:50||3464.3||3464.8||3464.8||3464.3|0
1618931820000|2021-04-20 15:17:00|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618931840000|2021-04-20 15:17:20|3468.3|3464.8|3468.3|3465.3|3468.3|3465.3|3468.3|3464.8|0
1618931850000|2021-04-20 15:17:30||3464.8||3464.8||3464.8||3464.8|0
1618931860000|2021-04-20 15:17:40||3465.3||3464.8||3465.3||3464.8|0
1618931870000|2021-04-20 15:17:50||3465.3||3464.8||3465.3||3464.8|0
1618931890000|2021-04-20 15:18:10||3464.3||3464.8||3464.8||3464.3|0
1618931900000|2021-04-20 15:18:20||3464.3||3464.3||3464.3||3464.3|0
1618931920000|2021-04-20 15:18:40|3467.8||3468.3||3468.3||3467.8||0
1618931930000|2021-04-20 15:18:50||3464.8||3464.8||3464.8||3464.8|0
1618931940000|2021-04-20 15:19:00||3464.3||3464.8||3464.8||3464.3|0
1618931950000|2021-04-20 15:19:10||3464.3||3464.3||3464.3||3464.3|0
1618931960000|2021-04-20 15:19:20|3467.3|3464.8|3468.8|3464.8|3468.8|3464.8|3467.3|3464.8|3
1618931990000|2021-04-20 15:19:50|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1618932010000|2021-04-20 15:20:10|3468.8|3464.8|3468.8|3464.8|3468.8|3465.3|3468.8|3464.3|0
1618932020000|2021-04-20 15:20:20|3469.3|3465.3|3469.3|3465.8|3469.3|3465.8|3469.3|3465.3|0
1618932030000|2021-04-20 15:20:30||3465.3||3465.3||3465.3||3465.3|0
1618932040000|2021-04-20 15:20:40||3465.8||3465.8||3465.8||3465.3|0
1618932050000|2021-04-20 15:20:50||3465.3||3465.8||3465.8||3465.3|0
1618932060000|2021-04-20 15:21:00|3469.8||3469.3||3469.8||3469.3||0
1618932070000|2021-04-20 15:21:10||3465.3||3465.3||3465.8||3465.3|0
1618932080000|2021-04-20 15:21:20|3468.8||3468.8||3468.8||3468.8||0
1618932090000|2021-04-20 15:21:30|3469.3|3464.8|3469.3|3465.3|3469.3|3465.3|3469.3|3464.8|0
1618932110000|2021-04-20 15:21:50|3468.8|3464.8|3468.8|3464.8|3468.8|3465.3|3468.8|3464.8|0
1618932120000|2021-04-20 15:22:00|3468.3||3468.8||3468.8||3468.3||0
1618932130000|2021-04-20 15:22:10||3465.3||3464.8||3465.3||3464.8|0
1618932140000|2021-04-20 15:22:20|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|0
1618932150000|2021-04-20 15:22:30||3465.3||3465.3||3465.3||3464.8|0
1618932160000|2021-04-20 15:22:40||3464.8||3464.8||3464.8||3464.8|0
1618932170000|2021-04-20 15:22:50|3468.3||3468.8||3468.8||3468.3||0
1618932180000|2021-04-20 15:23:00||3465.3||3464.8||3465.3||3464.8|0
1618932190000|2021-04-20 15:23:10|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3467.8|3464.3|0
1618932200000|2021-04-20 15:23:20|3467.8||3467.8||3467.8||3467.8||0
1618932210000|2021-04-20 15:23:30||3463.8||3463.8||3463.8||3463.8|0
1618932220000|2021-04-20 15:23:40|3467.3|3463.3|3467.8|3463.3|3467.8|3463.3|3467.3|3463.3|0
1618932230000|2021-04-20 15:23:50|3467.3|3463.8|3467.3|3463.3|3467.3|3463.8|3467.3|3463.3|0
1618932240000|2021-04-20 15:24:00|3466.8|3463.8|3467.3|3463.8|3467.3|3463.8|3466.8|3463.8|0
1618932250000|2021-04-20 15:24:10||3463.3||3463.3||3463.3||3463.3|0
1618932280000|2021-04-20 15:24:40|3466.8|3462.8|3466.8|3463.3|3466.8|3463.3|3466.8|3462.8|0
1618932290000|2021-04-20 15:24:50||3462.8||3462.8||3462.8||3462.8|0
1618932300000|2021-04-20 15:25:00|3467.3|3463.3|3467.3|3463.8|3467.3|3463.8|3467.3|3463.3|0
1618932310000|2021-04-20 15:25:10|3467.8|3463.3|3467.8|3463.8|3467.8|3464.3|3467.8|3463.3|0
1618932320000|2021-04-20 15:25:20|3468.3|3464.3|3467.8|3464.3|3468.3|3464.8|3467.8|3464.3|0
1618932330000|2021-04-20 15:25:30|3468.3||3467.8||3468.3||3467.8||0
1618932340000|2021-04-20 15:25:40|3467.3|3463.8|3467.3|3463.8|3467.3|3463.8|3467.3|3463.8|0
1618932350000|2021-04-20 15:25:50|3467.8|3463.3|3467.8|3464.3|3467.8|3464.3|3467.8|3463.3|0
1618932360000|2021-04-20 15:26:00||3463.8||3464.3||3464.3||3463.8|0
1618932370000|2021-04-20 15:26:10|3468.3|3464.8|3467.8|3464.3|3468.3|3464.8|3467.8|3464.3|0
1618932380000|2021-04-20 15:26:20|3467.3|3463.8|3467.8|3463.8|3467.8|3463.8|3467.3|3463.8|0
1618932390000|2021-04-20 15:26:30||3464.3||3464.3||3464.3||3464.3|0
1618932400000|2021-04-20 15:26:40|3468.3|3463.8|3468.3|3464.3|3468.3|3464.3|3468.3|3463.8|0
1618932410000|2021-04-20 15:26:50||3463.8||3464.3||3464.3||3463.8|0
1618932420000|2021-04-20 15:27:00|3467.8|3463.8|3467.3|3463.8|3467.8|3463.8|3467.3|3463.8|0
1618932430000|2021-04-20 15:27:10||3463.3||3463.3||3463.3||3463.3|0
1618932440000|2021-04-20 15:27:20|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|0
1618932460000|2021-04-20 15:27:40||3464.3||3464.3||3464.3||3464.3|0
1618932470000|2021-04-20 15:27:50|3468.3||3468.3||3468.3||3468.3||0
1618932480000|2021-04-20 15:28:00|3467.8||3467.8||3467.8||3467.8||0
1618932490000|2021-04-20 15:28:10||3463.8||3463.8||3463.8||3463.8|0
1618932500000|2021-04-20 15:28:20|3467.3|3464.3|3467.8|3464.3|3467.8|3464.3|3467.3|3464.3|0
1618932520000|2021-04-20 15:28:40|3468.3|3464.8|3468.3|3464.3|3468.3|3464.8|3468.3|3464.3|0
1618932530000|2021-04-20 15:28:50||3464.8||3464.8||3464.8||3464.8|0
1618932540000|2021-04-20 15:29:00|3468.8|3464.3|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1618932560000|2021-04-20 15:29:20|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1618932570000|2021-04-20 15:29:30||3464.8||3464.8||3464.8||3464.8|0
1618932590000|2021-04-20 15:29:50|3468.8|3464.3|3470.3|3464.3|3471.3|3464.8|3468.8|3464.3|0
1618932600000|2021-04-20 15:30:00|3471.3|3463.8|3470.8|3465.3|3471.3|3465.3|3470.8|3463.8|0
1618932620000|2021-04-20 15:30:20||3464.8||3465.3||3465.3||3464.8|0
1618932630000|2021-04-20 15:30:30|3468.3||3470.8||3470.8||3468.3||3
1618932640000|2021-04-20 15:30:40|3469.8|3464.8|3469.8|3464.3|3469.8|3464.8|3469.8|3464.3|0
1618932650000|2021-04-20 15:30:50||3463.8||3463.8||3463.8||3463.8|0
1618932660000|2021-04-20 15:31:00|3469.3|3463.3|3469.3|3463.3|3469.3|3463.3|3468.8|3462.8|0
1618932670000|2021-04-20 15:31:10||3462.8||3463.3||3463.3||3462.8|0
1618932680000|2021-04-20 15:31:20||3463.8||3462.8||3463.8||3462.8|0
1618932690000|2021-04-20 15:31:30||3463.3||3463.3||3463.3||3462.8|0
1618932710000|2021-04-20 15:31:50||3463.8||3463.8||3463.8||3463.8|0
1618932720000|2021-04-20 15:32:00|3469.8|3464.3|3470.3|3464.8|3470.8|3464.8|3469.8|3464.3|0
1618932730000|2021-04-20 15:32:10||3464.3||3463.3||3464.3||3462.8|0
1618932750000|2021-04-20 15:32:30||3463.8||3463.8||3464.3||3463.8|0
1618932770000|2021-04-20 15:32:50||3463.3||3463.3||3463.3||3463.3|0
1618932780000|2021-04-20 15:33:00||3463.8||3463.8||3463.8||3463.8|0
1618932790000|2021-04-20 15:33:10||3463.3||3463.3||3463.3||3463.3|0
1618932800000|2021-04-20 15:33:20||3463.8||3463.8||3463.8||3463.8|0
1618932810000|2021-04-20 15:33:30||3463.3||3462.8||3463.3||3462.8|0
1618932820000|2021-04-20 15:33:40||3463.3||3462.8||3463.3||3462.8|0
1618932830000|2021-04-20 15:33:50||3463.3||3463.3||3463.3||3463.3|0
1618932850000|2021-04-20 15:34:10||3463.8||3464.3||3464.3||3463.8|0
1618932870000|2021-04-20 15:34:30||3464.8||3465.3||3465.3||3464.8|0
1618932880000|2021-04-20 15:34:40||3464.8||3465.3||3465.3||3464.8|0
1618932890000|2021-04-20 15:34:50|3470.8|3464.8|3470.8|3463.8|3470.8|3465.3|3470.8|3463.3|0
1618932900000|2021-04-20 15:35:00||3464.3||3464.3||3464.8||3464.3|0
1618932910000|2021-04-20 15:35:10||3463.8||3463.8||3463.8||3463.8|0
1618932960000|2021-04-20 15:36:00||3463.3||3463.3||3463.3||3463.3|0
1618933020000|2021-04-20 15:37:00||3462.3||3459.3||3462.3||3459.3|0
1618933400000|2021-04-20 15:43:20|3487.3||3487.3||3487.3||3487.3||0
1618933430000|2021-04-20 15:43:50|3511.3||3489.3||3511.3||3489.3||0
1618933470000|2021-04-20 15:44:30|3511.3||3491.3||3511.3||3491.3||0
1618933620000|2021-04-20 15:47:00|3498.3||3492.8||3498.3||3492.8||0
1618933650000|2021-04-20 15:47:30|3516.3||3492.3||3516.3||3492.3||0
1618933820000|2021-04-20 15:50:20|3516.3||3491.8||3516.3||3491.8||0
1618933960000|2021-04-20 15:52:40|3499.3||3491.3||3499.3||3491.3||0
1618934150000|2021-04-20 15:55:50|3516.3||3492.8||3516.3||3492.8||0
1618934190000|2021-04-20 15:56:30||3466.3||3466.3||3466.3||3466.3|0
1618934220000|2021-04-20 15:57:00||3459.3||3459.3||3459.3||3459.3|0
1618934260000|2021-04-20 15:57:40|3494.3||3494.3||3494.3||3494.3||0
1618934380000|2021-04-20 15:59:40|3516.3||3516.3||3516.3||3516.3||0
1618934390000|2021-04-20 15:59:50|3500.8||3500.8||3500.8||3500.8||0
1618934470000|2021-04-20 16:01:10|3516.3||3500.3||3516.3||3500.3||0
1618934790000|2021-04-20 16:06:30|3499.8||3499.8||3499.8||3499.8||0
1618934840000|2021-04-20 16:07:20|3507.3||3499.3||3507.3||3499.3||0
1618934890000|2021-04-20 16:08:10|3506.8||3498.8||3506.8||3498.8||0
1618935120000|2021-04-20 16:12:00|3525.8||3498.3||3525.8||3498.3||0
1618935720000|2021-04-20 16:22:00||3459.8||3459.8||3459.8||3459.8|0
1618936070000|2021-04-20 16:27:50|3529.3||3497.8||3529.3||3497.8||0
1618936150000|2021-04-20 16:29:10|3529.3||3497.3||3529.3||3497.3||0
1618936380000|2021-04-20 16:33:00|3504.8||3503.8||3504.8||3503.8||0
1618936890000|2021-04-20 16:41:30|3503.3||3502.8||3503.3||3502.8||0
1618937110000|2021-04-20 16:45:10|3529.3||3502.3||3529.3||3502.3||0
1618938070000|2021-04-20 17:01:10|3509.8||3501.8||3509.8||3501.8||0
1618938100000|2021-04-20 17:01:40|3501.3||3501.3||3501.3||3501.3||0
1618938130000|2021-04-20 17:02:10|3529.3||3500.8||3529.3||3500.8||0
1618938810000|2021-04-20 17:13:30|3529.3||3500.3||3529.3||3500.3||0
1618939160000|2021-04-20 17:19:20||3459.3||3459.8||3459.8||3459.3|0
1618939380000|2021-04-20 17:23:00||3459.3||3459.8||3459.8||3459.3|0
1618939660000|2021-04-20 17:27:40||3459.3||3459.8||3459.8||3459.3|0
1618939770000|2021-04-20 17:29:30||3459.3||3459.3||3459.3||3459.3|0
1618947780000|2021-04-20 19:43:00||3459.8||3459.8||3459.8||3459.8|0
1618948280000|2021-04-20 19:51:20|3500.8|3467.3|3500.8|3467.3|3500.8|3467.3|3500.8|3467.3|3
1618948620000|2021-04-20 19:57:00|3500.3|3459.8|3500.3|3464.8|3500.3|3464.8|3500.3|3459.8|0
1618948780000|2021-04-20 19:59:40||3459.8||3459.8||3459.8||3459.8|0
1618984800000|2021-04-21 06:00:00|3512.3|3460.3|3512.3|3460.3|3512.3|3460.3|3512.3|3460.3|0
1618984810000|2021-04-21 06:00:10|3510.8||3510.8||3510.8||3510.8||0
1618984860000|2021-04-21 06:01:00|3526.3|3460.8|3526.3|3460.8|3526.3|3460.8|3526.3|3460.8|0
1618984890000|2021-04-21 06:01:30|3524.8||3524.8||3524.8||3524.8||0
1618984980000|2021-04-21 06:03:00|3540.8||3540.8||3540.8||3540.8||0
1618985030000|2021-04-21 06:03:50||3461.3||3460.8||3461.3||3460.8|0
1618985440000|2021-04-21 06:10:40|3468.3|3460.3|3468.3|3460.3|3468.3|3460.3|3468.3|3460.3|0
1618985490000|2021-04-21 06:11:30|3540.8||3540.8||3540.8||3540.8||1
1618985520000|2021-04-21 06:12:00||3460.8||3460.8||3460.8||3460.8|0
1618985730000|2021-04-21 06:15:30|3540.3|3461.3|3540.3|3461.3|3540.3|3461.3|3540.3|3461.3|0
1618985840000|2021-04-21 06:17:20|3539.8||3539.8||3539.8||3539.8||0
1618987340000|2021-04-21 06:42:20|3513.3||3507.3||3513.3||3507.3||0
1618987350000|2021-04-21 06:42:30|3506.8||3506.8||3506.8||3506.8||0
1618987360000|2021-04-21 06:42:40|3506.3||3506.3||3506.3||3506.3||0
1618987370000|2021-04-21 06:42:50|3505.8||3505.8||3505.8||3505.8||0
1618987380000|2021-04-21 06:43:00|3505.3||3505.3||3505.3||3505.3||0
1618987390000|2021-04-21 06:43:10|3504.8||3504.8||3504.8||3504.8||0
1618987400000|2021-04-21 06:43:20|3504.3||3504.3||3504.3||3504.3||0
1618987410000|2021-04-21 06:43:30|3503.8||3503.8||3503.8||3503.8||0
1618987420000|2021-04-21 06:43:40|3503.3||3503.3||3503.3||3503.3||0
1618987430000|2021-04-21 06:43:50|3502.8||3502.8||3502.8||3502.8||0
1618987440000|2021-04-21 06:44:00|3502.3||3502.3||3502.3||3502.3||0
1618987450000|2021-04-21 06:44:10|3501.8||3501.8||3501.8||3501.8||0
1618987460000|2021-04-21 06:44:20|3501.3||3501.3||3501.3||3501.3||0
1618987470000|2021-04-21 06:44:30|3500.8||3500.8||3500.8||3500.8||0
1618987480000|2021-04-21 06:44:40|3500.3||3500.3||3500.3||3500.3||0
1618987490000|2021-04-21 06:44:50|3499.8||3499.8||3499.8||3499.8||0
1618987500000|2021-04-21 06:45:00|3499.3||3499.3||3499.3||3499.3||0
1618987510000|2021-04-21 06:45:10|3498.8||3498.8||3498.8||3498.8||0
1618987520000|2021-04-21 06:45:20|3498.3||3498.3||3498.3||3498.3||0
1618987530000|2021-04-21 06:45:30|3497.8||3497.8||3497.8||3497.8||0
1618987540000|2021-04-21 06:45:40|3497.3||3497.3||3497.3||3497.3||0
1618987580000|2021-04-21 06:46:20|3496.8||3513.8||3513.8||3496.8||0
1618987800000|2021-04-21 06:50:00|3514.8||3514.8||3514.8||3514.8||0
1618987850000|2021-04-21 06:50:50|3539.8||3539.8||3539.8||3539.8||0
1618987860000|2021-04-21 06:51:00|3524.8||3522.8||3524.8||3522.8||0
1618987870000|2021-04-21 06:51:10|3522.3||3518.3||3522.3||3518.3||0
1618987890000|2021-04-21 06:51:30|3517.8||3515.8||3517.8||3515.8||0
1618987910000|2021-04-21 06:51:50|3515.3||3514.8||3515.3||3514.8||0
1618987930000|2021-04-21 06:52:10|3514.3||3513.8||3514.3||3513.8||0
1618987950000|2021-04-21 06:52:30|3513.3||3512.8||3513.3||3512.8||0
1618987970000|2021-04-21 06:52:50|3512.3||3511.8||3512.3||3511.8||0
1618987990000|2021-04-21 06:53:10|3511.3||3528.3||3528.3||3510.8||0
1618988280000|2021-04-21 06:58:00|3520.8||3520.8||3520.8||3520.8||0
1618988340000|2021-04-21 06:59:00|3514.3||3514.3||3514.3||3514.3||0
1618988360000|2021-04-21 06:59:20||3461.8||3462.3||3462.3||3461.8|0
1618988370000|2021-04-21 06:59:30||3461.8||3466.8||3466.8||3461.8|0
1618988380000|2021-04-21 06:59:40||3461.8||3467.8||3467.8||3461.8|0
1618988390000|2021-04-21 06:59:50||3468.3||3465.3||3471.3||3464.8|0
1618988400000|2021-04-21 07:00:00||3465.8||3470.8||3471.3||3465.8|0
1618988410000|2021-04-21 07:00:10||3471.3||3466.3||3472.3||3465.8|0
1618988420000|2021-04-21 07:00:20||3466.8||3471.8||3471.8||3466.8|0
1618988430000|2021-04-21 07:00:30||3472.3||3466.3||3472.3||3465.8|0
1618988440000|2021-04-21 07:00:40||3466.8||3472.3||3472.3||3466.8|0
1618988450000|2021-04-21 07:00:50||3471.8||3466.3||3472.3||3465.8|0
1618988460000|2021-04-21 07:01:00|3507.8|3469.3|3513.8|3461.8|3514.3|3469.3|3507.8|3461.3|0
1618988580000|2021-04-21 07:03:00||3463.3||3465.8||3465.8||3463.3|0
1618988590000|2021-04-21 07:03:10||3466.3||3465.8||3467.8||3465.3|0
1618988610000|2021-04-21 07:03:30|3512.3||3512.3||3512.3||3512.3||0
1618988620000|2021-04-21 07:03:40|3511.8||3513.3||3514.3||3511.8||0
1618988650000|2021-04-21 07:04:10|3511.8|3466.3|3506.8|3475.3|3511.8|3475.3|3506.8|3466.3|0
1618988660000|2021-04-21 07:04:20|3505.8|3476.3|3496.8|3483.3|3505.8|3483.3|3496.8|3476.3|0
1618988670000|2021-04-21 07:04:30|3495.8|3484.8|3491.8|3487.8|3495.8|3488.3|3491.8|3484.8|0
1618988680000|2021-04-21 07:04:40|3491.3|3487.3|3491.3|3487.8|3491.3|3487.8|3491.3|3487.3|0
1618988690000|2021-04-21 07:04:50|3491.8|3488.3|3491.8|3488.3|3491.8|3488.3|3490.3|3488.3|1
1618988700000|2021-04-21 07:05:00|3492.3|3488.8|3492.8|3488.8|3492.8|3489.3|3492.3|3488.8|0
1618988710000|2021-04-21 07:05:10|3492.3|3489.3|3492.8|3489.3|3492.8|3489.3|3492.3|3489.3|0
1618988720000|2021-04-21 07:05:20|3493.3|3488.8|3494.3|3490.8|3494.3|3490.8|3493.3|3488.8|0
1618988730000|2021-04-21 07:05:30|3494.8|3490.3|3495.8|3491.3|3495.8|3492.3|3494.8|3490.3|0
1618988740000|2021-04-21 07:05:40||3490.8||3491.3||3491.3||3490.8|0
1618988750000|2021-04-21 07:05:50|3495.3|3490.8|3494.3|3490.3|3495.3|3490.8|3494.3|3490.3|0
1618988760000|2021-04-21 07:06:00|3493.8|3490.8|3494.3|3490.3|3494.3|3490.8|3493.8|3489.8|0
1618988770000|2021-04-21 07:06:10|3493.8|3489.8|3493.8|3490.3|3493.8|3490.3|3493.8|3489.8|0
1618988780000|2021-04-21 07:06:20|3494.3|3490.8|3494.3|3490.3|3494.3|3490.8|3493.8|3490.3|0
1618988790000|2021-04-21 07:06:30|3494.8|3490.8|3494.8|3490.8|3494.8|3491.3|3494.8|3490.8|0
1618988800000|2021-04-21 07:06:40||3491.3||3491.3||3491.3||3491.3|0
1618988810000|2021-04-21 07:06:50|3495.3|3490.8|3494.8|3491.3|3495.3|3491.8|3494.8|3490.8|0
1618988820000|2021-04-21 07:07:00|3494.3|3490.8|3493.8|3490.3|3494.3|3490.8|3493.8|3490.3|0
1618988830000|2021-04-21 07:07:10|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|0
1618988840000|2021-04-21 07:07:20|3493.8|3490.3|3493.3|3489.8|3493.8|3490.3|3493.3|3489.8|0
1618988850000|2021-04-21 07:07:30|3493.8|3489.3|3493.3|3489.3|3494.3|3489.3|3492.8|3489.3|5
1618988860000|2021-04-21 07:07:40|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|0
1618988870000|2021-04-21 07:07:50|3492.3|3488.3|3491.8|3487.8|3492.3|3488.3|3491.3|3487.3|0
1618988880000|2021-04-21 07:08:00|3492.3|3488.3|3491.3|3487.8|3492.3|3488.3|3491.3|3487.8|0
1618988890000|2021-04-21 07:08:10||3487.3||3487.3||3487.8||3487.3|0
1618988900000|2021-04-21 07:08:20|3490.8|3487.8|3490.8|3487.3|3490.8|3487.8|3490.8|3487.3|0
1618988910000|2021-04-21 07:08:30|3491.3||3490.8||3491.3||3490.8||0
1618988920000|2021-04-21 07:08:40|3490.3|3486.8|3489.8|3486.3|3490.3|3486.8|3489.8|3486.3|0
1618988930000|2021-04-21 07:08:50|3490.3|3485.8|3490.3|3485.8|3490.3|3486.3|3490.3|3485.8|0
1618988940000|2021-04-21 07:09:00|3489.8|3486.3|3490.3|3486.8|3490.3|3486.8|3489.8|3485.8|0
1618988950000|2021-04-21 07:09:10|3489.8|3486.3|3489.8|3486.3|3489.8|3486.3|3489.8|3486.3|0
1618988960000|2021-04-21 07:09:20||3485.8||3485.8||3485.8||3485.8|0
1618988970000|2021-04-21 07:09:30|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3489.3|3485.3|0
1618988980000|2021-04-21 07:09:40|3489.3|3485.3|3488.8|3485.3|3489.3|3485.8|3488.8|3484.8|0
1618988990000|2021-04-21 07:09:50||3484.8||3484.8||3484.8||3484.8|0
1618989000000|2021-04-21 07:10:00|3488.3||3487.8||3488.3||3487.8||0
1618989010000|2021-04-21 07:10:10|3487.3|3483.8|3486.3|3482.3|3487.3|3483.8|3486.3|3482.3|2
1618989020000|2021-04-21 07:10:20|3486.8|3482.8|3486.3|3482.8|3486.8|3483.3|3486.3|3482.8|0
1618989030000|2021-04-21 07:10:30|3485.8|3482.3|3485.8|3481.8|3485.8|3482.3|3485.8|3481.8|0
1618989040000|2021-04-21 07:10:40|3485.3|3482.3|3485.3|3481.8|3485.3|3482.3|3485.3|3481.8|0
1618989050000|2021-04-21 07:10:50|3484.8|3481.3|3483.8|3480.3|3484.8|3481.3|3483.8|3480.3|0
1618989060000|2021-04-21 07:11:00|3483.3|3479.8|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|0
1618989070000|2021-04-21 07:11:10|3484.3|3480.3|3484.3|3480.8|3484.3|3480.8|3484.3|3480.3|0
1618989080000|2021-04-21 07:11:20||3480.3||3480.8||3480.8||3480.3|0
1618989090000|2021-04-21 07:11:30|3483.8|3480.3|3483.8|3479.8|3483.8|3480.8|3483.8|3479.8|0
1618989100000|2021-04-21 07:11:40|3483.3|3479.3|3481.8|3478.3|3483.3|3479.8|3481.8|3478.3|0
1618989110000|2021-04-21 07:11:50|3481.3|3477.8|3479.8|3475.8|3481.3|3477.8|3479.8|3475.8|0
1618989120000|2021-04-21 07:12:00|3479.3|3475.3|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|0
1618989130000|2021-04-21 07:12:10|3478.3|3475.3|3478.3|3473.8|3478.3|3475.3|3478.3|3473.8|0
1618989140000|2021-04-21 07:12:20|3477.8|3474.3|3477.8|3473.8|3477.8|3474.3|3477.8|3473.8|0
1618989150000|2021-04-21 07:12:30|3478.3|3474.3|3478.8|3474.3|3478.8|3474.8|3478.3|3474.3|0
1618989160000|2021-04-21 07:12:40|3478.3|3474.8|3478.3|3474.3|3478.8|3474.8|3478.3|3474.3|0
1618989170000|2021-04-21 07:12:50|3477.8|3473.8|3477.3|3473.3|3477.8|3473.8|3477.3|3473.3|0
1618989180000|2021-04-21 07:13:00|3476.8|3472.8|3475.3|3471.3|3476.8|3472.8|3475.3|3471.3|0
1618989190000|2021-04-21 07:13:10|3474.8|3470.8|3474.8|3471.3|3474.8|3471.3|3474.8|3470.8|0
1618989200000|2021-04-21 07:13:20|3474.3|3470.8|3474.3|3470.8|3474.3|3471.3|3474.3|3470.3|0
1618989210000|2021-04-21 07:13:30|3473.8|3470.3|3473.8|3469.8|3473.8|3470.3|3473.8|3469.8|0
1618989220000|2021-04-21 07:13:40|3473.3|3469.3|3473.3|3469.3|3473.3|3469.8|3473.3|3469.3|0
1618989230000|2021-04-21 07:13:50|3472.8|3468.8|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|0
1618989240000|2021-04-21 07:14:00|3473.3|3469.3|3472.8|3468.8|3473.3|3469.8|3472.8|3468.8|0
1618989250000|2021-04-21 07:14:10|3472.3|3468.3|3471.3|3466.8|3472.3|3468.8|3471.3|3466.8|0
1618989260000|2021-04-21 07:14:20|3470.8|3467.3|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1618989270000|2021-04-21 07:14:30|3471.3|3467.3|3470.3|3466.3|3471.3|3467.3|3470.3|3466.3|0
1618989280000|2021-04-21 07:14:40|3469.8|3465.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|0
1618989290000|2021-04-21 07:14:50|3468.3|3464.3|3468.3|3464.3|3468.3|3464.8|3467.8|3464.3|0
1618989300000|2021-04-21 07:15:00|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|0
1618989310000|2021-04-21 07:15:10|3469.3|3466.3|3469.3|3465.8|3469.8|3466.3|3469.3|3465.8|0
1618989330000|2021-04-21 07:15:30|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|3469.8|3466.3|0
1618989340000|2021-04-21 07:15:40|3470.3|3465.8|3470.3|3466.3|3470.3|3466.3|3470.3|3465.8|0
1618989350000|2021-04-21 07:15:50|3469.8|3466.8|3468.8|3465.3|3469.8|3466.8|3468.8|3465.3|0
1618989360000|2021-04-21 07:16:00|3469.3|3465.8|3469.3|3465.3|3469.3|3465.8|3468.8|3465.3|0
1618989370000|2021-04-21 07:16:10|3468.8|3464.8|3468.3|3464.8|3468.8|3464.8|3468.3|3464.8|0
1618989380000|2021-04-21 07:16:20|3467.8|3463.8|3467.3|3463.8|3467.8|3463.8|3467.3|3463.3|0
1618989390000|2021-04-21 07:16:30|3466.8|3463.3|3466.8|3463.3|3466.8|3463.3|3466.8|3462.8|0
1618989400000|2021-04-21 07:16:40|3466.3|3462.8|3466.3|3462.3|3466.3|3462.8|3466.3|3462.3|0
1618989410000|2021-04-21 07:16:50|3465.8|3462.8|3466.3|3462.3|3466.3|3462.8|3465.8|3462.3|0
1618989420000|2021-04-21 07:17:00|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1618989430000|2021-04-21 07:17:10|3466.3|3462.3|3466.3|3462.3|3466.3|3462.8|3466.3|3462.3|0
1618989440000|2021-04-21 07:17:20|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1618989450000|2021-04-21 07:17:30|3465.3|3461.3|3465.3|3461.3|3465.3|3461.8|3464.8|3461.3|0
1618989460000|2021-04-21 07:17:40|3464.8||3465.3||3465.3||3464.8||0
1618989480000|2021-04-21 07:18:00|3465.8|3461.8|3465.8|3462.3|3465.8|3462.3|3465.8|3461.8|0
1618989490000|2021-04-21 07:18:10|3466.3|3461.8|3466.3|3462.3|3466.3|3462.3|3466.3|3461.8|0
1618989500000|2021-04-21 07:18:20|3465.8|3461.8|3465.3|3461.3|3465.8|3461.8|3465.3|3461.3|0
1618989510000|2021-04-21 07:18:30|3465.8|3461.8|3466.8|3463.3|3466.8|3463.3|3465.8|3461.8|0
1618989520000|2021-04-21 07:18:40|3467.3|3462.8|3467.8|3464.3|3467.8|3464.3|3467.3|3462.8|0
1618989530000|2021-04-21 07:18:50|3468.3|3463.8|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|0
1618989540000|2021-04-21 07:19:00|3467.3|3464.3|3468.3|3464.3|3468.3|3464.8|3467.3|3463.8|0
1618989550000|2021-04-21 07:19:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1618989560000|2021-04-21 07:19:20||3464.3||3464.3||3464.8||3464.3|0
1618989570000|2021-04-21 07:19:30||3464.8||3464.8||3465.3||3464.8|0
1618989580000|2021-04-21 07:19:40|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3464.8|0
1618989590000|2021-04-21 07:19:50|3469.8|3465.8|3470.3|3466.8|3470.3|3466.8|3469.8|3465.8|0
1618989600000|2021-04-21 07:20:00|3470.8||3470.3||3470.8||3470.3||0
1618989610000|2021-04-21 07:20:10|3470.8|3466.3|3470.8|3466.8|3470.8|3466.8|3470.8|3466.3|0
1618989620000|2021-04-21 07:20:20|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1618989630000|2021-04-21 07:20:30|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618989640000|2021-04-21 07:20:40|3472.3|3468.3|3472.3|3468.8|3472.3|3468.8|3472.3|3468.3|0
1618989650000|2021-04-21 07:20:50|3472.8|3468.3|3473.8|3470.3|3473.8|3470.3|3472.8|3468.3|0
1618989660000|2021-04-21 07:21:00|3474.3|3470.8|3474.8|3470.3|3474.8|3471.3|3474.3|3470.3|0
1618989670000|2021-04-21 07:21:10|3474.3|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.8|0
1618989680000|2021-04-21 07:21:20|3474.3||3474.8||3474.8||3474.3||0
1618989690000|2021-04-21 07:21:30||3471.3||3471.3||3471.3||3470.8|0
1618989700000|2021-04-21 07:21:40|3475.3||3475.3||3475.3||3475.3||0
1618989710000|2021-04-21 07:21:50|3475.8|3471.8|3475.8|3471.8|3475.8|3472.3|3475.8|3471.3|0
1618989720000|2021-04-21 07:22:00|3476.3|3472.3|3475.8|3472.3|3476.3|3472.8|3475.8|3472.3|0
1618989730000|2021-04-21 07:22:10|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|0
1618989740000|2021-04-21 07:22:20|3474.8|3471.3|3473.3|3469.8|3474.8|3471.3|3473.3|3469.8|0
1618989750000|2021-04-21 07:22:30|3472.8|3469.3|3471.8|3468.3|3472.8|3469.3|3471.8|3468.3|0
1618989760000|2021-04-21 07:22:40|3471.3|3467.8|3470.8|3466.8|3471.3|3467.8|3470.8|3466.8|0
1618989770000|2021-04-21 07:22:50|3470.3||3470.3||3470.3||3470.3||0
1618989780000|2021-04-21 07:23:00|3470.8||3470.8||3470.8||3470.8||0
1618989790000|2021-04-21 07:23:10|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|0
1618989800000|2021-04-21 07:23:20|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|0
1618989810000|2021-04-21 07:23:30||3469.3||3469.3||3469.3||3468.8|0
1618989820000|2021-04-21 07:23:40|3473.3|3469.8|3473.8|3470.3|3473.8|3470.3|3473.3|3469.8|0
1618989830000|2021-04-21 07:23:50|3474.3|3470.8|3474.8|3470.8|3474.8|3471.3|3474.3|3470.8|0
1618989840000|2021-04-21 07:24:00|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3470.8|0
1618989850000|2021-04-21 07:24:10|3474.8||3474.8||3474.8||3474.8||0
1618989860000|2021-04-21 07:24:20|3475.3|3471.8|3475.3|3471.3|3475.3|3471.8|3475.3|3471.3|0
1618989870000|2021-04-21 07:24:30|3474.8||3474.8||3474.8||3474.8||0
1618989880000|2021-04-21 07:24:40|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.3|0
1618989890000|2021-04-21 07:24:50||3470.3||3470.8||3470.8||3470.3|0
1618989900000|2021-04-21 07:25:00|3474.8|3471.3|3474.8|3471.3|3474.8|3471.3|3474.8|3471.3|0
1618989910000|2021-04-21 07:25:10|3475.3||3475.3||3475.3||3475.3||0
1618989920000|2021-04-21 07:25:20|3474.8|3471.8|3474.3|3470.8|3474.8|3471.8|3474.3|3470.8|0
1618989930000|2021-04-21 07:25:30|3473.8|3470.3|3473.8|3469.8|3473.8|3470.3|3473.8|3469.8|0
1618989950000|2021-04-21 07:25:50|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|0
1618989960000|2021-04-21 07:26:00|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1618989970000|2021-04-21 07:26:10|3473.3|3469.3|3473.3|3469.3|3473.3|3469.8|3473.3|3469.3|0
1618989990000|2021-04-21 07:26:30|3472.8|3468.8|3472.3|3468.3|3472.8|3468.8|3472.3|3468.3|0
1618990000000|2021-04-21 07:26:40|3471.8|3467.8|3468.3|3464.8|3471.8|3467.8|3467.8|3463.8|0
1618990010000|2021-04-21 07:26:50|3468.8||3468.3||3468.8||3468.3||0
1618990020000|2021-04-21 07:27:00|3467.8|3464.3|3467.8|3464.3|3467.8|3464.8|3467.8|3464.3|0
1618990030000|2021-04-21 07:27:10|3467.3|3463.8|3468.3|3464.3|3468.3|3464.8|3467.3|3463.8|0
1618990040000|2021-04-21 07:27:20|3467.8||3467.8||3468.3||3467.8||0
1618990050000|2021-04-21 07:27:30|3468.3||3468.3||3468.3||3468.3||0
1618990060000|2021-04-21 07:27:40|3468.8|3464.8|3468.8|3465.3|3468.8|3465.3|3468.8|3464.8|0
1618990070000|2021-04-21 07:27:50|3469.3|3465.8|3470.3|3466.8|3470.3|3466.8|3469.3|3465.8|0
1618990080000|2021-04-21 07:28:00||3466.3||3466.8||3466.8||3466.3|0
1618990090000|2021-04-21 07:28:10||3466.3||3466.3||3466.8||3466.3|0
1618990100000|2021-04-21 07:28:20||3466.8||3466.3||3466.8||3466.3|0
1618990110000|2021-04-21 07:28:30|3469.8||3469.8||3469.8||3469.8||0
1618990120000|2021-04-21 07:28:40|3470.3|3466.8|3471.3|3467.3|3471.3|3467.3|3470.3|3466.8|0
1618990130000|2021-04-21 07:28:50||3467.8||3467.8||3467.8||3467.8|0
1618990140000|2021-04-21 07:29:00|3470.8|3467.3|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1618990150000|2021-04-21 07:29:10|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1618990160000|2021-04-21 07:29:20|3470.8|3466.8|3471.3|3467.3|3471.3|3467.3|3470.8|3466.8|0
1618990170000|2021-04-21 07:29:30|3471.8|3467.8|3473.8|3469.8|3473.8|3470.3|3471.8|3467.8|0
1618990180000|2021-04-21 07:29:40||3470.3||3470.3||3470.3||3469.8|0
1618990190000|2021-04-21 07:29:50|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.3|0
1618990200000|2021-04-21 07:30:00|3474.8|3471.3|3474.8|3471.3|3475.3|3471.3|3474.8|3470.8|0
1618990210000|2021-04-21 07:30:10|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|0
1618990240000|2021-04-21 07:30:40||3470.3||3470.3||3470.3||3470.3|0
1618990250000|2021-04-21 07:30:50|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1618990260000|2021-04-21 07:31:00|3473.3|3469.3|3472.3|3468.3|3473.3|3469.3|3471.8|3468.3|0
1618990270000|2021-04-21 07:31:10|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618990280000|2021-04-21 07:31:20|3471.3||3471.3||3471.3||3471.3||0
1618990300000|2021-04-21 07:31:40|3470.8|3467.3|3470.3|3466.8|3470.8|3467.3|3470.3|3466.8|0
1618990310000|2021-04-21 07:31:50||3466.3||3466.3||3466.3||3466.3|0
1618990320000|2021-04-21 07:32:00|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1618990330000|2021-04-21 07:32:10|3471.3|3467.3|3472.3|3468.8|3472.3|3468.8|3471.3|3467.3|0
1618990350000|2021-04-21 07:32:30|3471.8|3468.3|3471.8|3467.8|3471.8|3468.3|3471.8|3467.8|0
1618990360000|2021-04-21 07:32:40||3468.3||3467.8||3468.3||3467.8|0
1618990380000|2021-04-21 07:33:00|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|0
1618990390000|2021-04-21 07:33:10|3472.3|3469.3|3472.3|3468.8|3472.3|3469.3|3472.3|3468.8|0
1618990400000|2021-04-21 07:33:20|3471.8|3468.3|3471.8|3468.3|3471.8|3468.3|3471.8|3468.3|0
1618990410000|2021-04-21 07:33:30||3467.8||3468.3||3468.3||3467.8|0
1618990420000|2021-04-21 07:33:40|3472.3||3472.3||3472.3||3472.3||0
1618990430000|2021-04-21 07:33:50|3471.8|3467.8|3471.8|3468.3|3471.8|3468.3|3471.8|3467.8|0
1618990440000|2021-04-21 07:34:00|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.3|0
1618990450000|2021-04-21 07:34:10|3470.8|3467.3|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1618990460000|2021-04-21 07:34:20|3470.3||3470.3||3470.3||3470.3||0
1618990470000|2021-04-21 07:34:30|3470.8|3467.3|3471.3|3467.8|3471.3|3467.8|3470.8|3467.3|0
1618990480000|2021-04-21 07:34:40||3467.3||3467.8||3467.8||3467.3|0
1618990520000|2021-04-21 07:35:20||3467.3||3467.8||3467.8||3467.3|0
1618990530000|2021-04-21 07:35:30|3470.8|3467.3|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1618990540000|2021-04-21 07:35:40||3467.3||3467.3||3467.3||3466.8|0
1618990550000|2021-04-21 07:35:50|3471.3|3466.8|3471.3|3467.8|3471.3|3467.8|3471.3|3466.8|0
1618990560000|2021-04-21 07:36:00|3471.8|3468.3|3471.8|3468.3|3471.8|3468.3|3471.8|3468.3|0
1618990570000|2021-04-21 07:36:10|3472.3||3472.3||3472.3||3472.3||0
1618990580000|2021-04-21 07:36:20||3468.8||3468.3||3468.8||3468.3|0
1618990590000|2021-04-21 07:36:30|3471.8||3471.8||3471.8||3471.8||0
1618990600000|2021-04-21 07:36:40|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1618990610000|2021-04-21 07:36:50||3468.3||3468.3||3468.3||3468.3|0
1618990620000|2021-04-21 07:37:00|3471.8||3471.8||3471.8||3471.8||0
1618990630000|2021-04-21 07:37:10|3472.3|3468.8|3472.8|3468.8|3472.8|3468.8|3472.3|3468.8|0
1618990650000|2021-04-21 07:37:30|3473.3|3469.3|3473.3|3469.8|3473.3|3469.8|3473.3|3469.3|0
1618990660000|2021-04-21 07:37:40|3473.8|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3470.3|0
1618990670000|2021-04-21 07:37:50|3474.3|3470.3|3472.3|3468.8|3474.3|3470.3|3472.3|3468.8|0
1618990680000|2021-04-21 07:38:00||3468.3||3468.8||3468.8||3468.3|0
1618990700000|2021-04-21 07:38:20||3468.3||3468.3||3468.3||3468.3|0
1618990710000|2021-04-21 07:38:30|3471.8||3471.8||3471.8||3471.8||0
1618990730000|2021-04-21 07:38:50|3472.3||3471.8||3472.3||3471.8||2
1618990740000|2021-04-21 07:39:00|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1618990750000|2021-04-21 07:39:10|3472.8|3469.3|3473.3|3469.3|3473.3|3469.3|3472.8|3469.3|0
1618990760000|2021-04-21 07:39:20||3469.8||3469.8||3469.8||3469.3|0
1618990780000|2021-04-21 07:39:40|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|0
1618990820000|2021-04-21 07:40:20|3473.3|3469.8|3472.8|3469.3|3473.3|3469.8|3472.8|3469.3|0
1618990830000|2021-04-21 07:40:30|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|0
1618990840000|2021-04-21 07:40:40||3469.3||3469.3||3469.3||3469.3|0
1618990850000|2021-04-21 07:40:50|3472.8|3469.8|3472.8|3468.8|3472.8|3469.8|3472.8|3468.8|0
1618990860000|2021-04-21 07:41:00||3469.3||3469.3||3469.3||3469.3|0
1618990870000|2021-04-21 07:41:10|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|0
1618990890000|2021-04-21 07:41:30|3473.8|3470.3|3473.3|3469.3|3473.8|3470.3|3473.3|3469.3|0
1618990900000|2021-04-21 07:41:40|3472.8|3468.8|3471.8|3468.3|3472.8|3468.8|3471.8|3468.3|0
1618990910000|2021-04-21 07:41:50||3467.8||3467.8||3468.3||3467.8|0
1618990920000|2021-04-21 07:42:00||3468.3||3468.3||3468.3||3468.3|0
1618990940000|2021-04-21 07:42:20|3472.3|3468.8|3471.8|3468.3|3472.3|3468.8|3471.8|3468.3|0
1618990950000|2021-04-21 07:42:30||3467.8||3467.8||3468.3||3467.8|0
1618990960000|2021-04-21 07:42:40|3472.3|3468.3|3472.3|3468.8|3472.3|3468.8|3472.3|3468.3|0
1618990970000|2021-04-21 07:42:50|3472.8||3472.8||3472.8||3472.8||0
1618990980000|2021-04-21 07:43:00|3473.3|3469.3|3473.3|3469.8|3473.3|3469.8|3473.3|3469.3|0
1618990990000|2021-04-21 07:43:10||3469.3||3469.8||3469.8||3469.3|0
1618991000000|2021-04-21 07:43:20|3473.8|3470.3|3473.8|3469.8|3473.8|3470.3|3473.8|3469.8|0
1618991010000|2021-04-21 07:43:30|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|0
1618991020000|2021-04-21 07:43:40||3469.8||3469.8||3469.8||3469.3|0
1618991050000|2021-04-21 07:44:10|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|0
1618991060000|2021-04-21 07:44:20|3474.3||3474.3||3474.3||3474.3||0
1618991070000|2021-04-21 07:44:30|3473.8||3473.8||3473.8||3473.8||0
1618991090000|2021-04-21 07:44:50|3474.3|3470.8|3474.8|3471.3|3474.8|3471.3|3474.3|3470.8|0
1618991100000|2021-04-21 07:45:00|3475.3|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.8|0
1618991110000|2021-04-21 07:45:10||3472.3||3472.3||3472.3||3472.3|0
1618991120000|2021-04-21 07:45:20|3475.3|3471.8|3475.3|3471.3|3475.3|3471.8|3475.3|3471.3|0
1618991140000|2021-04-21 07:45:40||3471.8||3471.8||3471.8||3471.8|0
1618991150000|2021-04-21 07:45:50|3475.8|3472.3|3475.3|3471.8|3475.8|3472.3|3475.3|3471.8|0
1618991160000|2021-04-21 07:46:00||3471.3||3471.8||3471.8||3471.3|0
1618991180000|2021-04-21 07:46:20||3471.3||3471.3||3471.3||3471.3|0
1618991190000|2021-04-21 07:46:30|3475.8|3471.8|3475.8|3472.3|3475.8|3472.3|3475.8|3471.8|0
1618991200000|2021-04-21 07:46:40|3476.3||3476.3||3476.3||3476.3||0
1618991210000|2021-04-21 07:46:50|3475.8||3475.8||3475.8||3475.8||0
1618991220000|2021-04-21 07:47:00|3476.3|3471.8|3476.3|3472.3|3476.3|3472.3|3476.3|3471.8|0
1618991230000|2021-04-21 07:47:10|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|0
1618991240000|2021-04-21 07:47:20|3476.8|3473.8|3476.8|3473.3|3476.8|3473.8|3476.8|3473.3|0
1618991270000|2021-04-21 07:47:50|3477.3||3477.3||3477.3||3477.3||0
1618991290000|2021-04-21 07:48:10|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618991300000|2021-04-21 07:48:20||3474.3||3474.3||3474.3||3474.3|0
1618991310000|2021-04-21 07:48:30|3478.3||3478.3||3478.3||3478.3||0
1618991320000|2021-04-21 07:48:40|3477.8||3477.8||3477.8||3477.8||0
1618991330000|2021-04-21 07:48:50||3473.8||3473.8||3473.8||3473.8|0
1618991340000|2021-04-21 07:49:00|3477.3|3474.3|3477.8|3474.3|3477.8|3474.3|3477.3|3473.8|0
1618991350000|2021-04-21 07:49:10|3478.3|3474.8|3478.3|3474.8|3478.3|3474.8|3478.3|3474.3|0
1618991380000|2021-04-21 07:49:40|3478.8|3475.3|3478.8|3474.8|3478.8|3475.3|3478.8|3474.8|0
1618991390000|2021-04-21 07:49:50|3478.3||3478.3||3478.3||3478.3||0
1618991400000|2021-04-21 07:50:00|3478.8||3478.8||3478.8||3478.8||0
1618991410000|2021-04-21 07:50:10||3475.3||3475.3||3475.3||3475.3|0
1618991430000|2021-04-21 07:50:30|3478.3|3474.8|3478.3|3474.8|3478.3|3474.8|3478.3|3474.8|0
1618991440000|2021-04-21 07:50:40|3477.8|3474.3|3477.8|3473.8|3477.8|3474.3|3477.3|3473.8|0
1618991450000|2021-04-21 07:50:50|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|0
1618991460000|2021-04-21 07:51:00|3476.8|3472.8|3476.8|3472.8|3476.8|3473.3|3476.8|3472.8|0
1618991470000|2021-04-21 07:51:10|3476.3|3473.3|3476.3|3472.8|3476.3|3473.3|3476.3|3472.8|0
1618991490000|2021-04-21 07:51:30|3476.8|3473.3|3476.3|3472.8|3476.8|3473.3|3476.3|3472.8|0
1618991550000|2021-04-21 07:52:30|3476.8|3473.3|3477.3|3473.3|3477.3|3473.3|3476.8|3473.3|0
1618991570000|2021-04-21 07:52:50||3473.8||3473.8||3473.8||3473.8|0
1618991580000|2021-04-21 07:53:00|3476.8|3473.3|3476.8|3473.3|3476.8|3473.8|3476.8|3473.3|0
1618991590000|2021-04-21 07:53:10|3476.3|3472.8|3475.3|3471.8|3476.3|3472.8|3475.3|3471.8|0
1618991620000|2021-04-21 07:53:40||3471.3||3471.3||3471.3||3471.3|0
1618991650000|2021-04-21 07:54:10|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|0
1618991660000|2021-04-21 07:54:20||3471.3||3471.3||3471.3||3471.3|0
1618991680000|2021-04-21 07:54:40|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.3|0
1618991700000|2021-04-21 07:55:00||3470.3||3470.3||3470.3||3470.3|0
1618991710000|2021-04-21 07:55:10|3474.8|3470.8|3474.8|3471.3|3474.8|3471.3|3474.8|3470.8|0
1618991720000|2021-04-21 07:55:20||3470.8||3470.8||3470.8||3470.8|0
1618991730000|2021-04-21 07:55:30||3471.3||3471.3||3471.3||3471.3|0
1618991750000|2021-04-21 07:55:50|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|0
1618991780000|2021-04-21 07:56:20||3470.3||3470.3||3470.3||3470.3|0
1618991790000|2021-04-21 07:56:30|3473.8||3474.3||3474.3||3473.8||0
1618991800000|2021-04-21 07:56:40|3474.8|3470.8|3474.8|3470.8|3474.8|3471.3|3474.8|3470.8|0
1618991810000|2021-04-21 07:56:50||3471.3||3471.3||3471.3||3471.3|0
1618991830000|2021-04-21 07:57:10||3470.8||3471.3||3471.3||3470.8|0
1618991840000|2021-04-21 07:57:20|3475.3||3475.3||3475.3||3475.3||0
1618991850000|2021-04-21 07:57:30|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|0
1618991870000|2021-04-21 07:57:50||3471.3||3470.8||3471.3||3470.8|0
1618991890000|2021-04-21 07:58:10||3471.3||3471.3||3471.3||3471.3|0
1618991900000|2021-04-21 07:58:20|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|0
1618991910000|2021-04-21 07:58:30||3470.3||3470.3||3470.3||3470.3|0
1618991920000|2021-04-21 07:58:40||3469.8||3470.3||3470.3||3469.8|0
1618991950000|2021-04-21 07:59:10||3470.8||3470.3||3470.8||3470.3|0
1618991960000|2021-04-21 07:59:20||3470.8||3470.8||3470.8||3470.8|0
1618991980000|2021-04-21 07:59:40||3470.3||3470.3||3470.3||3470.3|0
1618991990000|2021-04-21 07:59:50|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1618992000000|2021-04-21 08:00:00|3473.3||3473.3||3473.3||3473.3||0
1618992010000|2021-04-21 08:00:10|3473.8|3470.3|3474.3|3470.8|3474.3|3470.8|3473.8|3469.8|0
1618992020000|2021-04-21 08:00:20|3473.8|3471.3|3474.8|3471.3|3474.8|3471.3|3473.8|3471.3|0
1618992030000|2021-04-21 08:00:30||3470.8||3470.8||3471.3||3470.8|0
1618992040000|2021-04-21 08:00:40|3474.3||3474.8||3474.8||3474.3||0
1618992050000|2021-04-21 08:00:50|3474.3|3471.3|3474.3|3470.8|3474.8|3471.3|3474.3|3470.8|0
1618992060000|2021-04-21 08:01:00|3474.8|3471.3|3475.3|3471.3|3475.3|3471.3|3474.8|3471.3|0
1618992070000|2021-04-21 08:01:10|3474.8|3470.8|3474.3|3470.8|3474.8|3470.8|3474.3|3470.8|0
1618992080000|2021-04-21 08:01:20|3473.8|3470.3|3472.3|3468.8|3473.8|3470.3|3472.3|3468.8|0
1618992090000|2021-04-21 08:01:30|3471.8|3468.3|3471.3|3468.3|3471.8|3468.8|3471.3|3468.3|0
1618992100000|2021-04-21 08:01:40|3471.8||3471.8||3471.8||3471.8||0
1618992110000|2021-04-21 08:01:50||3467.8||3468.3||3468.3||3467.8|0
1618992120000|2021-04-21 08:02:00|3472.3|3468.8|3472.8|3469.3|3472.8|3469.3|3472.3|3468.8|0
1618992130000|2021-04-21 08:02:10||3469.8||3469.8||3469.8||3469.8|0
1618992140000|2021-04-21 08:02:20|3473.3|3469.3|3472.3|3469.3|3473.3|3469.3|3472.3|3468.8|0
1618992150000|2021-04-21 08:02:30|3472.8||3472.3||3472.8||3472.3||0
1618992160000|2021-04-21 08:02:40|3472.8||3472.8||3472.8||3472.8||0
1618992190000|2021-04-21 08:03:10|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|0
1618992200000|2021-04-21 08:03:20|3473.8||3473.3||3473.8||3473.3||0
1618992250000|2021-04-21 08:04:10||3469.3||3469.3||3469.3||3469.3|0
1618992270000|2021-04-21 08:04:30|3472.8|3469.8|3472.8|3469.8|3473.3|3469.8|3472.8|3469.8|0
1618992280000|2021-04-21 08:04:40||3469.3||3469.3||3469.3||3469.3|0
1618992300000|2021-04-21 08:05:00||3469.8||3469.8||3469.8||3469.8|0
1618992310000|2021-04-21 08:05:10|3473.3|3469.3|3472.8|3469.3|3473.3|3469.3|3472.8|3469.3|0
1618992320000|2021-04-21 08:05:20|3473.3|3469.8|3472.8|3469.3|3473.3|3469.8|3472.8|3469.3|0
1618992340000|2021-04-21 08:05:40||3468.8||3469.3||3469.3||3468.8|0
1618992360000|2021-04-21 08:06:00||3468.8||3468.3||3468.8||3468.3|0
1618992370000|2021-04-21 08:06:10|3471.8||3471.8||3471.8||3471.8||0
1618992380000|2021-04-21 08:06:20||3467.8||3467.8||3467.8||3467.8|0
1618992390000|2021-04-21 08:06:30|3471.3||3471.3||3471.3||3471.3||0
1618992400000|2021-04-21 08:06:40||3467.3||3467.8||3467.8||3467.3|0
1618992420000|2021-04-21 08:07:00||3467.3||3467.3||3467.3||3467.3|0
1618992430000|2021-04-21 08:07:10||3467.8||3467.8||3467.8||3467.8|0
1618992440000|2021-04-21 08:07:20|3471.8|3468.3|3472.8|3468.8|3472.8|3469.3|3471.8|3468.3|0
1618992450000|2021-04-21 08:07:30|3472.3|3469.3|3472.8|3469.3|3472.8|3469.3|3472.3|3469.3|0
1618992470000|2021-04-21 08:07:50|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1618992480000|2021-04-21 08:08:00|3472.8|3469.3|3472.8|3469.3|3472.8|3469.3|3472.8|3469.3|0
1618992500000|2021-04-21 08:08:20|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|0
1618992510000|2021-04-21 08:08:30|3473.8|3470.3|3473.3|3469.8|3473.8|3470.3|3473.3|3469.8|0
1618992520000|2021-04-21 08:08:40|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|0
1618992540000|2021-04-21 08:09:00|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|0
1618992570000|2021-04-21 08:09:30|3473.8|3470.3|3474.3|3470.3|3474.3|3470.3|3473.8|3470.3|0
1618992580000|2021-04-21 08:09:40|3473.8|3470.8|3473.8|3470.3|3473.8|3470.8|3473.8|3470.3|0
1618992590000|2021-04-21 08:09:50|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|0
1618992600000|2021-04-21 08:10:00|3474.8|3471.3|3474.3|3470.8|3474.8|3471.3|3474.3|3470.8|0
1618992610000|2021-04-21 08:10:10|3474.8||3474.8||3474.8||3474.3||0
1618992620000|2021-04-21 08:10:20||3471.3||3471.3||3471.3||3471.3|0
1618992630000|2021-04-21 08:10:30|3473.8|3470.8|3473.8|3470.3|3474.3|3470.8|3473.8|3470.3|0
1618992640000|2021-04-21 08:10:40||3469.8||3470.3||3470.3||3469.8|0
1618992650000|2021-04-21 08:10:50||3469.8||3469.8||3469.8||3469.8|0
1618992660000|2021-04-21 08:11:00||3469.3||3469.8||3469.8||3469.3|0
1618992670000|2021-04-21 08:11:10|3473.3|3469.3|3473.3|3469.8|3473.3|3469.8|3472.8|3469.3|0
1618992690000|2021-04-21 08:11:30|3473.8|3470.3|3473.8|3470.3|3474.3|3470.8|3473.8|3470.3|0
1618992720000|2021-04-21 08:12:00||3469.8||3469.8||3469.8||3469.8|0
1618992730000|2021-04-21 08:12:10|3473.3|3469.3|3472.8|3469.3|3473.3|3469.3|3472.8|3469.3|0
1618992770000|2021-04-21 08:12:50|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|3473.3|3469.8|0
1618992800000|2021-04-21 08:13:20||3469.3||3469.3||3469.3||3469.3|0
1618992820000|2021-04-21 08:13:40|3473.8|3469.8|3473.8|3470.3|3473.8|3470.3|3473.8|3469.8|0
1618992830000|2021-04-21 08:13:50||3469.8||3470.3||3470.3||3469.8|0
1618992850000|2021-04-21 08:14:10||3470.8||3470.3||3470.8||3470.3|0
1618992870000|2021-04-21 08:14:30|3474.3|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.8|0
1618992880000|2021-04-21 08:14:40|3474.3|3471.3|3474.3|3470.8|3474.8|3471.3|3474.3|3470.8|0
1618992890000|2021-04-21 08:14:50||3471.3||3471.3||3471.3||3471.3|0
1618992900000|2021-04-21 08:15:00|3474.8|3471.8|3474.8|3471.8|3474.8|3471.8|3474.8|3471.8|0
1618992910000|2021-04-21 08:15:10|3475.3|3471.3|3474.8|3471.8|3475.3|3471.8|3474.8|3471.3|0
1618992920000|2021-04-21 08:15:20|3475.3||3475.3||3475.3||3475.3||0
1618992930000|2021-04-21 08:15:30||3472.3||3472.3||3472.3||3472.3|0
1618992940000|2021-04-21 08:15:40|3475.8||3475.8||3475.8||3475.8||0
1618992960000|2021-04-21 08:16:00||3471.8||3472.3||3472.3||3471.8|0
1618992980000|2021-04-21 08:16:20||3471.8||3471.8||3471.8||3471.8|0
1618992990000|2021-04-21 08:16:30||3472.3||3472.3||3472.3||3471.8|0
1618993000000|2021-04-21 08:16:40|3476.3||3475.8||3476.3||3475.8||0
1618993020000|2021-04-21 08:17:00||3471.8||3472.3||3472.3||3471.8|0
1618993040000|2021-04-21 08:17:20|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|0
1618993070000|2021-04-21 08:17:50||3471.3||3471.3||3471.8||3471.3|0
1618993080000|2021-04-21 08:18:00|3474.8|3470.8|3474.8|3471.3|3475.3|3471.3|3474.3|3470.8|0
1618993090000|2021-04-21 08:18:10||3470.8||3470.8||3470.8||3470.8|0
1618993100000|2021-04-21 08:18:20|3474.3|3470.3|3474.3|3470.8|3474.3|3470.8|3474.3|3470.3|0
1618993140000|2021-04-21 08:19:00||3470.3||3470.8||3470.8||3470.3|0
1618993150000|2021-04-21 08:19:10||3470.3||3470.3||3470.3||3470.3|0
1618993190000|2021-04-21 08:19:50|3473.8|3469.8|3473.3|3469.8|3473.8|3469.8|3473.3|3469.8|0
1618993220000|2021-04-21 08:20:20|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|0
1618993230000|2021-04-21 08:20:30|3473.3|3470.8|3473.8|3470.8|3473.8|3470.8|3473.3|3470.8|0
1618993240000|2021-04-21 08:20:40|3474.3||3474.3||3474.3||3474.3||0
1618993250000|2021-04-21 08:20:50|3474.8|3471.3|3474.8|3471.3|3474.8|3471.3|3474.8|3471.3|0
1618993260000|2021-04-21 08:21:00|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|0
1618993270000|2021-04-21 08:21:10|3475.8||3475.8||3475.8||3475.8||0
1618993280000|2021-04-21 08:21:20|3475.3|3472.3|3475.8|3472.3|3475.8|3472.3|3475.3|3472.3|0
1618993290000|2021-04-21 08:21:30|3476.3|3472.8|3476.3|3472.8|3476.3|3472.8|3476.3|3472.8|0
1618993300000|2021-04-21 08:21:40|3476.8|3473.3|3476.8|3473.3|3477.3|3473.3|3476.8|3473.3|0
1618993310000|2021-04-21 08:21:50|3477.3|3473.8|3477.3|3473.8|3477.8|3473.8|3477.3|3473.8|0
1618993320000|2021-04-21 08:22:00|3477.8|3474.3|3478.3|3474.8|3478.3|3474.8|3477.8|3474.3|0
1618993330000|2021-04-21 08:22:10|3477.8||3478.3||3478.3||3477.8||3
1618993390000|2021-04-21 08:23:10|3478.8|3475.3|3478.8|3475.3|3478.8|3475.3|3478.8|3475.3|0
1618993410000|2021-04-21 08:23:30|3479.3|3475.8|3479.3|3475.8|3479.3|3475.8|3479.3|3475.8|0
1618993420000|2021-04-21 08:23:40|3478.8||3479.3||3479.3||3478.8||0
1618993430000|2021-04-21 08:23:50|3479.8|3476.3|3480.3|3476.8|3480.3|3476.8|3479.8|3476.3|0
1618993440000|2021-04-21 08:24:00|3480.8|3477.3|3480.8|3477.3|3480.8|3477.3|3480.3|3476.8|0
1618993450000|2021-04-21 08:24:10|3480.3||3480.3||3480.3||3480.3||0
1618993460000|2021-04-21 08:24:20|3480.8||3480.3||3480.8||3480.3||0
1618993470000|2021-04-21 08:24:30|3480.8||3480.8||3480.8||3480.3||0
1618993480000|2021-04-21 08:24:40|3480.3||3480.3||3480.8||3480.3||0
1618993490000|2021-04-21 08:24:50|3480.8||3480.3||3480.8||3480.3||0
1618993500000|2021-04-21 08:25:00|3480.8|3476.8|3480.3|3477.3|3480.8|3477.3|3480.3|3476.8|0
1618993510000|2021-04-21 08:25:10|3480.8|3477.8|3481.8|3478.3|3481.8|3478.3|3480.8|3477.8|0
1618993530000|2021-04-21 08:25:30||3478.8||3478.8||3478.8||3478.8|0
1618993540000|2021-04-21 08:25:40|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|0
1618993550000|2021-04-21 08:25:50||3478.3||3478.3||3478.8||3478.3|0
1618993560000|2021-04-21 08:26:00|3482.3||3481.8||3482.3||3481.8||0
1618993590000|2021-04-21 08:26:30|3481.3|3477.8|3481.3|3477.8|3481.3|3477.8|3481.3|3477.8|0
1618993610000|2021-04-21 08:26:50|3481.8||3481.3||3481.8||3481.3||0
1618993620000|2021-04-21 08:27:00|3480.8|3477.3|3480.3|3476.8|3480.8|3477.3|3480.3|3476.8|0
1618993640000|2021-04-21 08:27:20|3479.8|3476.3|3480.3|3476.3|3480.3|3476.3|3479.8|3476.3|0
1618993650000|2021-04-21 08:27:30||3476.8||3476.8||3476.8||3476.8|0
1618993670000|2021-04-21 08:27:50|3480.8|3477.3|3480.3|3477.3|3480.8|3477.3|3480.3|3477.3|0
1618993680000|2021-04-21 08:28:00|3480.8|3476.8|3480.3|3476.8|3480.8|3476.8|3480.3|3476.8|0
1618993690000|2021-04-21 08:28:10|3479.8|3476.3|3479.3|3475.8|3479.8|3476.3|3479.3|3475.8|0
1618993710000|2021-04-21 08:28:30|3479.8|3476.3|3479.3|3475.8|3479.8|3476.3|3479.3|3475.8|0
1618993740000|2021-04-21 08:29:00|3478.8|3475.3|3478.3|3475.3|3478.8|3475.3|3478.3|3475.3|0
1618993750000|2021-04-21 08:29:10||3474.8||3474.8||3474.8||3474.8|0
1618993760000|2021-04-21 08:29:20||3475.3||3474.8||3475.3||3474.8|0
1618993790000|2021-04-21 08:29:50|3477.8|3474.3|3477.3|3473.8|3477.8|3474.3|3477.3|3473.8|0
1618993800000|2021-04-21 08:30:00||3474.8||3474.8||3474.8||3474.8|0
1618993810000|2021-04-21 08:30:10|3477.8|3474.3|3478.3|3475.3|3478.3|3475.3|3477.8|3474.3|29
1618993820000|2021-04-21 08:30:20|3477.8||3478.3||3478.3||3477.8||0
1618993840000|2021-04-21 08:30:40|3477.8||3478.3||3478.3||3477.8||0
1618993850000|2021-04-21 08:30:50|3477.8|3473.8|3478.3|3474.3|3478.3|3475.8|3477.8|3473.8|18
1618993870000|2021-04-21 08:31:10|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618993910000|2021-04-21 08:31:50|3478.3||3477.8||3478.3||3477.8||0
1618993990000|2021-04-21 08:33:10|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|0
1618994000000|2021-04-21 08:33:20|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618994010000|2021-04-21 08:33:30|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|0
1618994030000|2021-04-21 08:33:50|3477.8|3473.8|3477.8|3473.3|3477.8|3473.8|3477.3|3473.3|0
1618994040000|2021-04-21 08:34:00|3477.3||3477.3||3477.3||3477.3||0
1618994050000|2021-04-21 08:34:10|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618994070000|2021-04-21 08:34:30|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|0
1618994080000|2021-04-21 08:34:40|3477.8||3478.3||3478.3||3477.8||0
1618994100000|2021-04-21 08:35:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|0
1618994110000|2021-04-21 08:35:10||3474.3||3474.8||3474.8||3474.3|0
1618994120000|2021-04-21 08:35:20|3478.3|3474.3|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|0
1618994200000|2021-04-21 08:36:40||3473.3||3473.3||3473.3||3473.3|0
1618994210000|2021-04-21 08:36:50|3477.3||3477.3||3477.3||3477.3||0
1618994250000|2021-04-21 08:37:30|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1618994310000|2021-04-21 08:38:30|3477.3|3473.3|3477.3|3473.3|3477.8|3473.3|3477.3|3473.3|0
1618994340000|2021-04-21 08:39:00|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|0
1618994350000|2021-04-21 08:39:10|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|0
1618994360000|2021-04-21 08:39:20||3473.3||3472.8||3473.3||3472.8|0
1618994410000|2021-04-21 08:40:10|3476.3|3472.3|3476.8|3472.3|3476.8|3472.3|3476.3|3472.3|0
1618994420000|2021-04-21 08:40:20|3476.3|3472.8|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|0
1618994430000|2021-04-21 08:40:30|3476.8||3476.3||3476.8||3476.3||0
1618994470000|2021-04-21 08:41:10|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|0
1618994480000|2021-04-21 08:41:20|3476.3||3476.3||3476.3||3476.3||0
1618994490000|2021-04-21 08:41:30|3475.8||3475.8||3475.8||3475.8||0
1618994500000|2021-04-21 08:41:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1618994510000|2021-04-21 08:41:50|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|0
1618994580000|2021-04-21 08:43:00|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|0
1618994600000|2021-04-21 08:43:20|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|0
1618994690000|2021-04-21 08:44:50|3474.8|3470.8|3474.3|3470.3|3474.8|3470.8|3474.3|3470.3|0
1618994710000|2021-04-21 08:45:10|3474.8||3474.8||3474.8||3474.8||0
1618994720000|2021-04-21 08:45:20||3470.8||3470.8||3470.8||3470.3|0
1618994740000|2021-04-21 08:45:40|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|0
1618994760000|2021-04-21 08:46:00|3474.8|3470.8|3474.8|3470.8|3475.3|3470.8|3474.8|3470.8|0
1618994800000|2021-04-21 08:46:40||3471.3||3471.3||3471.3||3471.3|0
1618994810000|2021-04-21 08:46:50|3475.3||3475.3||3475.3||3475.3||0
1618994820000|2021-04-21 08:47:00|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|0
1618994870000|2021-04-21 08:47:50|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|0
1618994890000|2021-04-21 08:48:10|3476.3||3476.3||3476.3||3476.3||0
1618994910000|2021-04-21 08:48:30||3472.3||3472.3||3472.3||3472.3|0
1618994990000|2021-04-21 08:49:50|3475.8|3471.8|3475.8|3471.8|3476.3|3471.8|3475.8|3471.8|0
1618995000000|2021-04-21 08:50:00|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|0
1618995010000|2021-04-21 08:50:10|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3470.8|0
1618995020000|2021-04-21 08:50:20||3471.8||3471.8||3471.8||3471.8|0
1618995030000|2021-04-21 08:50:30||3471.3||3471.3||3471.8||3471.3|0
1618995060000|2021-04-21 08:51:00|3474.8|3470.8|3475.3|3471.3|3475.3|3471.3|3474.8|3470.8|0
1618995070000|2021-04-21 08:51:10|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|0
1618995080000|2021-04-21 08:51:20|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|0
1618995090000|2021-04-21 08:51:30|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|0
1618995100000|2021-04-21 08:51:40|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|0
1618995120000|2021-04-21 08:52:00||3468.3||3468.3||3468.8||3468.3|0
1618995130000|2021-04-21 08:52:10||3468.8||3468.3||3468.8||3468.3|0
1618995140000|2021-04-21 08:52:20|3472.3||3472.3||3472.3||3472.3||0
1618995150000|2021-04-21 08:52:30|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618995160000|2021-04-21 08:52:40|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618995170000|2021-04-21 08:52:50|3471.8|3467.8|3471.8|3467.8|3472.3|3468.3|3471.8|3467.8|0
1618995210000|2021-04-21 08:53:30||3467.3||3467.8||3467.8||3467.3|0
1618995220000|2021-04-21 08:53:40|3471.3|3467.3|3471.3|3467.3|3471.3|3467.8|3471.3|3467.3|0
1618995230000|2021-04-21 08:53:50||3466.8||3466.8||3466.8||3466.8|0
1618995240000|2021-04-21 08:54:00|3470.8||3470.8||3470.8||3470.8||0
1618995260000|2021-04-21 08:54:20|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618995290000|2021-04-21 08:54:50||3465.8||3465.8||3465.8||3465.8|0
1618995300000|2021-04-21 08:55:00||3466.3||3466.3||3466.3||3465.8|0
1618995320000|2021-04-21 08:55:20|3470.8|3466.8|3470.8|3466.3|3470.8|3466.8|3470.3|3466.3|0
1618995330000|2021-04-21 08:55:30|3470.3|3466.8|3470.8|3466.8|3470.8|3466.8|3470.3|3466.8|0
1618995340000|2021-04-21 08:55:40|3470.3|3466.3|3470.8|3466.3|3470.8|3466.3|3470.3|3466.3|0
1618995350000|2021-04-21 08:55:50|3470.3||3470.3||3470.3||3470.3||0
1618995360000|2021-04-21 08:56:00||3465.8||3465.8||3465.8||3465.8|0
1618995370000|2021-04-21 08:56:10||3466.3||3466.3||3466.3||3466.3|0
1618995390000|2021-04-21 08:56:30|3469.8||3469.8||3469.8||3469.8||0
1618995430000|2021-04-21 08:57:10|3470.3|3465.8|3470.3|3465.8|3470.3|3465.8|3469.8|3465.8|0
1618995440000|2021-04-21 08:57:20|3469.8||3469.8||3469.8||3469.8||0
1618995450000|2021-04-21 08:57:30||3466.3||3466.3||3466.3||3466.3|0
1618995460000|2021-04-21 08:57:40|3470.3||3470.3||3470.3||3470.3||0
1618995490000|2021-04-21 08:58:10|3470.8|3466.8|3470.3|3466.8|3470.8|3466.8|3470.3|3466.8|0
1618995500000|2021-04-21 08:58:20|3470.8||3471.3||3471.3||3470.8||0
1618995510000|2021-04-21 08:58:30|3470.8|3467.3|3471.3|3467.3|3471.3|3467.3|3470.8|3467.3|0
1618995520000|2021-04-21 08:58:40|3471.8||3471.8||3471.8||3471.8||0
1618995530000|2021-04-21 08:58:50|3471.3||3471.3||3471.3||3471.3||0
1618995560000|2021-04-21 08:59:20||3467.8||3467.8||3467.8||3467.8|0
1618995570000|2021-04-21 08:59:30|3471.8||3471.3||3471.8||3471.3||0
1618995590000|2021-04-21 08:59:50|3471.8||3471.3||3471.8||3471.3||0
1618995600000|2021-04-21 09:00:00|3471.8||3471.3||3471.8||3471.3||0
1618995610000|2021-04-21 09:00:10|3471.8||3471.8||3471.8||3471.3||0
1618995620000|2021-04-21 09:00:20|3472.3|3468.3|3471.8|3468.3|3472.3|3468.3|3471.8|3468.3|0
1618995640000|2021-04-21 09:00:40|3472.3||3471.8||3472.8||3471.8||0
1618995650000|2021-04-21 09:00:50||3467.8||3467.8||3467.8||3467.8|0
1618995660000|2021-04-21 09:01:00|3472.3|3468.3|3472.3|3468.8|3472.3|3468.8|3472.3|3468.3|0
1618995670000|2021-04-21 09:01:10|3472.8||3472.3||3472.8||3472.3||0
1618995680000|2021-04-21 09:01:20|3472.8||3472.3||3472.8||3472.3||0
1618995690000|2021-04-21 09:01:30|3472.8||3472.8||3472.8||3472.3||0
1618995700000|2021-04-21 09:01:40|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618995710000|2021-04-21 09:01:50|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1618995720000|2021-04-21 09:02:00||3469.3||3469.3||3469.3||3469.3|0
1618995740000|2021-04-21 09:02:20|3473.3|3469.8|3473.8|3469.8|3473.8|3469.8|3473.3|3469.8|0
1618995750000|2021-04-21 09:02:30|3474.3|3470.3|3473.8|3470.3|3474.3|3470.3|3473.8|3470.3|0
1618995780000|2021-04-21 09:03:00||3469.8||3469.8||3469.8||3469.8|0
1618995790000|2021-04-21 09:03:10|3474.3||3474.3||3474.3||3474.3||0
1618995800000|2021-04-21 09:03:20|3473.8|3470.3|3473.8|3470.3|3474.3|3470.3|3473.8|3470.3|0
1618995810000|2021-04-21 09:03:30|3474.3||3473.8||3474.3||3473.8||0
1618995820000|2021-04-21 09:03:40|3474.3||3474.3||3474.3||3474.3||0
1618995830000|2021-04-21 09:03:50|3473.8||3473.8||3473.8||3473.8||0
1618995840000|2021-04-21 09:04:00|3474.3|3469.8|3474.3|3470.3|3474.3|3470.3|3474.3|3469.8|0
1618995850000|2021-04-21 09:04:10|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|0
1618995880000|2021-04-21 09:04:40||3469.3||3469.3||3469.3||3469.3|0
1618995890000|2021-04-21 09:04:50|3472.8||3472.8||3472.8||3472.8||0
1618995900000|2021-04-21 09:05:00|3473.3||3473.3||3473.3||3473.3||0
1618995910000|2021-04-21 09:05:10||3468.8||3468.8||3468.8||3468.8|0
1618995920000|2021-04-21 09:05:20||3469.3||3469.3||3469.3||3469.3|0
1618995930000|2021-04-21 09:05:30|3473.8|3469.8|3473.3|3469.8|3473.8|3469.8|3473.3|3469.8|0
1618995940000|2021-04-21 09:05:40|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|0
1618995970000|2021-04-21 09:06:10|3474.3||3473.8||3474.3||3473.8||0
1618995980000|2021-04-21 09:06:20||3469.8||3469.8||3469.8||3469.8|0
1618996000000|2021-04-21 09:06:40|3474.3||3473.8||3474.3||3473.8||0
1618996010000|2021-04-21 09:06:50||3470.3||3470.3||3470.3||3470.3|0
1618996020000|2021-04-21 09:07:00|3474.3|3469.8|3473.8|3469.8|3474.3|3469.8|3473.8|3469.8|0
1618996030000|2021-04-21 09:07:10|3474.3||3473.8||3474.3||3473.8||0
1618996040000|2021-04-21 09:07:20||3470.3||3470.3||3470.3||3470.3|0
1618996050000|2021-04-21 09:07:30|3474.3||3474.3||3474.3||3474.3||0
1618996060000|2021-04-21 09:07:40||3470.8||3470.8||3470.8||3470.8|0
1618996070000|2021-04-21 09:07:50|3474.8||3474.8||3474.8||3474.8||0
1618996090000|2021-04-21 09:08:10|3475.3||3475.3||3475.3||3475.3||0
1618996100000|2021-04-21 09:08:20|3474.8|3471.3|3475.3|3470.8|3475.3|3471.3|3474.8|3470.8|0
1618996110000|2021-04-21 09:08:30|3474.8||3474.8||3474.8||3474.8||0
1618996140000|2021-04-21 09:09:00|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|0
1618996160000|2021-04-21 09:09:20|3474.3|3470.3|3473.8|3470.3|3474.3|3470.3|3473.8|3470.3|0
1618996170000|2021-04-21 09:09:30|3474.3||3474.3||3474.3||3474.3||0
1618996190000|2021-04-21 09:09:50|3473.8|3469.8|3473.8|3469.8|3474.3|3469.8|3473.8|3469.8|0
1618996210000|2021-04-21 09:10:10|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|0
1618996230000|2021-04-21 09:10:30|3472.8||3473.3||3473.3||3472.8||0
1618996250000|2021-04-21 09:10:50|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1618996260000|2021-04-21 09:11:00|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618996280000|2021-04-21 09:11:20|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|0
1618996290000|2021-04-21 09:11:30|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618996310000|2021-04-21 09:11:50|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618996330000|2021-04-21 09:12:10||3467.3||3467.3||3467.3||3467.3|0
1618996340000|2021-04-21 09:12:20|3471.3|3466.8|3470.8|3466.8|3471.3|3466.8|3470.8|3466.8|0
1618996350000|2021-04-21 09:12:30|3471.3|3467.3|3471.3|3466.8|3471.3|3467.3|3471.3|3466.8|0
1618996360000|2021-04-21 09:12:40|3470.8|3467.3|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1618996370000|2021-04-21 09:12:50|3469.8|3466.3|3469.8|3465.8|3470.3|3466.3|3469.8|3465.8|0
1618996380000|2021-04-21 09:13:00|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|0
1618996390000|2021-04-21 09:13:10||3464.3||3464.3||3464.3||3464.3|0
1618996400000|2021-04-21 09:13:20||3464.8||3464.8||3464.8||3464.8|0
1618996450000|2021-04-21 09:14:10||3464.3||3464.3||3464.3||3464.3|0
1618996460000|2021-04-21 09:14:20|3468.3||3468.3||3468.3||3468.3||0
1618996500000|2021-04-21 09:15:00|3467.8|3463.8|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|0
1618996520000|2021-04-21 09:15:20|3467.8||3468.3||3468.3||3467.8||0
1618996540000|2021-04-21 09:15:40|3468.8||3468.8||3468.8||3468.8||0
1618996550000|2021-04-21 09:15:50||3464.8||3464.8||3464.8||3464.8|0
1618996560000|2021-04-21 09:16:00|3469.3|3465.3|3468.8|3465.3|3469.3|3465.3|3468.8|3465.3|0
1618996570000|2021-04-21 09:16:10||3464.8||3464.8||3464.8||3464.8|0
1618996600000|2021-04-21 09:16:40|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3468.8|3465.3|0
1618996630000|2021-04-21 09:17:10|3468.8||3468.8||3468.8||3468.8||0
1618996640000|2021-04-21 09:17:20|3469.3|3464.8|3468.8|3464.8|3469.3|3464.8|3468.8|3464.8|0
1618996650000|2021-04-21 09:17:30|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3468.8|3465.3|0
1618996660000|2021-04-21 09:17:40|3469.8|3465.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|0
1618996670000|2021-04-21 09:17:50|3471.3|3467.3|3470.8|3467.3|3471.3|3467.3|3470.8|3467.3|0
1618996680000|2021-04-21 09:18:00|3471.3|3466.8|3470.8|3466.8|3471.3|3466.8|3470.8|3466.8|0
1618996690000|2021-04-21 09:18:10|3471.3||3470.8||3471.3||3470.8||0
1618996700000|2021-04-21 09:18:20|3471.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|0
1618996720000|2021-04-21 09:18:40|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618996730000|2021-04-21 09:18:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1618996770000|2021-04-21 09:19:30|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1618996800000|2021-04-21 09:20:00|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618996820000|2021-04-21 09:20:20|3472.3||3471.8||3472.3||3471.8||0
1618996830000|2021-04-21 09:20:30|3472.3||3471.8||3472.3||3471.8||0
1618996860000|2021-04-21 09:21:00|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1618996890000|2021-04-21 09:21:30|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|0
1618996910000|2021-04-21 09:21:50||3467.3||3467.3||3467.3||3467.3|0
1618996920000|2021-04-21 09:22:00|3471.3||3471.3||3471.3||3471.3||0
1618996930000|2021-04-21 09:22:10|3470.8|3466.8|3470.8|3466.8|3471.3|3466.8|3470.8|3466.8|0
1618996940000|2021-04-21 09:22:20|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3469.8|3465.8|0
1618996980000|2021-04-21 09:23:00|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.3|3466.8|0
1618996990000|2021-04-21 09:23:10|3470.3|3466.3|3470.3|3466.3|3470.8|3466.3|3470.3|3466.3|0
1618997000000|2021-04-21 09:23:20|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1618997020000|2021-04-21 09:23:40|3470.3||3470.3||3470.8||3470.3||0
1618997030000|2021-04-21 09:23:50|3470.8||3470.3||3470.8||3470.3||0
1618997040000|2021-04-21 09:24:00|3470.8||3470.8||3470.8||3470.8||0
1618997050000|2021-04-21 09:24:10|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618997060000|2021-04-21 09:24:20|3470.8||3470.3||3470.8||3470.3||0
1618997110000|2021-04-21 09:25:10||3465.8||3465.8||3465.8||3465.8|0
1618997120000|2021-04-21 09:25:20|3469.8||3469.8||3469.8||3469.8||0
1618997130000|2021-04-21 09:25:30|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618997140000|2021-04-21 09:25:40||3465.8||3465.8||3465.8||3465.8|0
1618997150000|2021-04-21 09:25:50|3468.8|3465.3|3469.3|3464.8|3469.3|3465.3|3468.8|3464.8|0
1618997160000|2021-04-21 09:26:00|3468.8||3468.3||3468.8||3468.3||0
1618997170000|2021-04-21 09:26:10|3468.8||3468.8||3468.8||3468.8||0
1618997180000|2021-04-21 09:26:20|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1618997190000|2021-04-21 09:26:30||3464.8||3464.8||3465.3||3464.8|0
1618997200000|2021-04-21 09:26:40|3468.8|3465.3|3469.3|3465.3|3469.3|3465.3|3468.8|3465.3|0
1618997240000|2021-04-21 09:27:20|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618997260000|2021-04-21 09:27:40|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1618997270000|2021-04-21 09:27:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|0
1618997280000|2021-04-21 09:28:00|3470.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.3|3466.8|0
1618997290000|2021-04-21 09:28:10|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3469.8|3466.3|0
1618997300000|2021-04-21 09:28:20||3465.8||3466.3||3466.3||3465.8|0
1618997310000|2021-04-21 09:28:30|3470.8|3466.8|3470.8|3466.3|3470.8|3466.8|3470.8|3466.3|0
1618997320000|2021-04-21 09:28:40|3470.3|3466.8|3470.8|3466.8|3470.8|3466.8|3470.3|3466.8|0
1618997330000|2021-04-21 09:28:50||3466.3||3466.8||3466.8||3466.3|0
1618997340000|2021-04-21 09:29:00|3470.3||3470.3||3470.3||3470.3||0
1618997390000|2021-04-21 09:29:50||3467.3||3467.3||3467.3||3467.3|0
1618997460000|2021-04-21 09:31:00||3466.8||3466.8||3466.8||3466.8|0
1618997490000|2021-04-21 09:31:30||3466.3||3466.3||3466.3||3466.3|0
1618997510000|2021-04-21 09:31:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1618997530000|2021-04-21 09:32:10|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|0
1618997540000|2021-04-21 09:32:20|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1618997550000|2021-04-21 09:32:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|0
1618997560000|2021-04-21 09:32:40|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|0
1618997570000|2021-04-21 09:32:50|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1618997580000|2021-04-21 09:33:00|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|0
1618997610000|2021-04-21 09:33:30|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1618997620000|2021-04-21 09:33:40||3462.3||3462.3||3462.8||3462.3|0
1618997630000|2021-04-21 09:33:50|3466.3||3466.3||3466.3||3466.3||0
1618997660000|2021-04-21 09:34:20|3465.8|3461.8|3466.3|3462.3|3466.3|3462.3|3465.8|3461.8|0
1618997680000|2021-04-21 09:34:40|3465.8|3461.8|3466.3|3461.8|3466.3|3461.8|3465.8|3461.8|0
1618997690000|2021-04-21 09:34:50|3465.8||3465.8||3465.8||3465.8||0
1618997700000|2021-04-21 09:35:00||3462.3||3461.8||3462.3||3461.8|0
1618997710000|2021-04-21 09:35:10|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3465.3|3461.3|0
1618997750000|2021-04-21 09:35:50|3465.3|3461.3|3465.3|3461.3|3465.3|3461.8|3465.3|3461.3|0
1618997760000|2021-04-21 09:36:00|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|0
1618997800000|2021-04-21 09:36:40|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|0
1618997820000|2021-04-21 09:37:00|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|0
1618997830000|2021-04-21 09:37:10||3460.3||3460.8||3460.8||3460.3|0
1618997840000|2021-04-21 09:37:20|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1618997850000|2021-04-21 09:37:30|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|0
1618997860000|2021-04-21 09:37:40|3465.3||3465.3||3465.3||3465.3||0
1618997870000|2021-04-21 09:37:50|3464.8||3464.8||3464.8||3464.8||0
1618997880000|2021-04-21 09:38:00|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|0
1618997900000|2021-04-21 09:38:20|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.8|3458.8|0
1618997950000|2021-04-21 09:39:10|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|0
1618997970000|2021-04-21 09:39:30||3457.8||3457.8||3458.3||3457.8|0
1618997980000|2021-04-21 09:39:40||3458.3||3458.3||3458.3||3458.3|0
1618998000000|2021-04-21 09:40:00|3462.8|3458.8|3464.8|3460.8|3464.8|3460.8|3462.8|3458.8|0
1618998030000|2021-04-21 09:40:30|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1618998050000|2021-04-21 09:40:50|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|0
1618998070000|2021-04-21 09:41:10||3460.3||3460.8||3460.8||3460.3|0
1618998080000|2021-04-21 09:41:20|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|0
1618998090000|2021-04-21 09:41:30|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1618998110000|2021-04-21 09:41:50||3459.8||3460.3||3460.3||3459.8|0
1618998140000|2021-04-21 09:42:20|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|0
1618998240000|2021-04-21 09:44:00||3460.3||3459.8||3460.3||3459.8|0
1618998290000|2021-04-21 09:44:50|3463.3|3458.8|3463.3|3458.8|3463.8|3459.3|3461.8|3457.8|0
1618998300000|2021-04-21 09:45:00||3458.3||3458.3||3458.3||3458.3|0
1618998310000|2021-04-21 09:45:10||3457.8||3458.3||3458.3||3457.8|0
1618998320000|2021-04-21 09:45:20||3457.8||3457.8||3457.8||3457.8|0
1618998380000|2021-04-21 09:46:20||3458.3||3458.3||3458.3||3458.3|0
1618998400000|2021-04-21 09:46:40||3457.8||3457.8||3457.8||3457.8|0
1618998410000|2021-04-21 09:46:50|3462.8|3457.3|3460.8|3456.8|3462.8|3457.3|3460.3|3456.3|0
1618998420000|2021-04-21 09:47:00|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3457.3|0
1618998440000|2021-04-21 09:47:20|3462.3|3457.8|3462.3|3458.3|3462.3|3458.3|3462.3|3457.8|0
1618998450000|2021-04-21 09:47:30|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1618998500000|2021-04-21 09:48:20|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|0
1618998510000|2021-04-21 09:48:30|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3461.3|3456.8|0
1618998520000|2021-04-21 09:48:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1618998530000|2021-04-21 09:48:50||3457.3||3457.3||3457.3||3457.3|0
1618998540000|2021-04-21 09:49:00|3461.3|3457.8|3461.8|3457.8|3461.8|3457.8|3461.3|3457.8|0
1618998550000|2021-04-21 09:49:10|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3462.3|3458.3|0
1618998560000|2021-04-21 09:49:20|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|0
1618998600000|2021-04-21 09:50:00|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|0
1618998610000|2021-04-21 09:50:10|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|0
1618998650000|2021-04-21 09:50:50|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|3464.3|3460.3|0
1618998660000|2021-04-21 09:51:00|3464.8|3460.8|3465.3|3461.3|3465.3|3461.3|3464.8|3460.8|0
1618998690000|2021-04-21 09:51:30||3460.8||3460.8||3460.8||3460.8|0
1618998700000|2021-04-21 09:51:40||3461.3||3460.8||3461.3||3460.8|0
1618998720000|2021-04-21 09:52:00||3461.3||3460.8||3461.3||3460.8|0
1618998730000|2021-04-21 09:52:10|3464.8||3464.3||3464.8||3464.3||0
1618998740000|2021-04-21 09:52:20||3460.3||3460.3||3460.3||3460.3|0
1618998750000|2021-04-21 09:52:30||3460.8||3460.3||3460.8||3460.3|0
1618998760000|2021-04-21 09:52:40||3459.8||3460.3||3460.3||3459.8|0
1618998790000|2021-04-21 09:53:10||3459.8||3460.3||3460.3||3459.8|0
1618998800000|2021-04-21 09:53:20||3459.8||3459.8||3459.8||3459.8|0
1618998810000|2021-04-21 09:53:30|3463.8|3460.3|3463.3|3459.8|3463.8|3460.3|3463.3|3459.8|0
1618998840000|2021-04-21 09:54:00||3459.3||3459.3||3459.3||3459.3|0
1618998850000|2021-04-21 09:54:10|3463.8|3459.8|3463.3|3459.3|3463.8|3459.8|3463.3|3459.3|0
1618998860000|2021-04-21 09:54:20|3462.8||3462.8||3462.8||3462.8||0
1618998890000|2021-04-21 09:54:50||3458.8||3459.3||3459.3||3458.8|0
1618998900000|2021-04-21 09:55:00|3463.3|3458.8|3462.8|3458.8|3463.3|3458.8|3462.8|3458.8|0
1618998920000|2021-04-21 09:55:20|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|0
1618998930000|2021-04-21 09:55:30|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1618998950000|2021-04-21 09:55:50|3462.3||3461.3||3462.3||3461.3||0
1618998960000|2021-04-21 09:56:00|3461.8||3461.3||3461.8||3461.3||0
1618998970000|2021-04-21 09:56:10||3457.3||3457.3||3457.3||3457.3|0
1618998980000|2021-04-21 09:56:20|3461.8||3461.3||3461.8||3461.3||0
1618998990000|2021-04-21 09:56:30|3460.8||3461.3||3461.3||3460.8||0
1618999000000|2021-04-21 09:56:40|3460.8||3460.8||3460.8||3460.8||0
1618999010000|2021-04-21 09:56:50|3461.3||3461.3||3461.3||3461.3||0
1618999020000|2021-04-21 09:57:00|3460.8||3461.3||3461.3||3460.8||0
1618999030000|2021-04-21 09:57:10|3460.8|3456.8|3460.8|3456.8|3461.3|3456.8|3460.8|3456.8|0
1618999050000|2021-04-21 09:57:30||3457.3||3457.3||3457.3||3457.3|0
1618999060000|2021-04-21 09:57:40||3456.8||3456.8||3456.8||3456.8|0
1618999070000|2021-04-21 09:57:50||3456.3||3456.3||3456.3||3456.3|0
1618999100000|2021-04-21 09:58:20|3460.3|3456.8|3460.3|3456.8|3460.8|3456.8|3460.3|3456.8|0
1618999110000|2021-04-21 09:58:30|3460.8||3460.8||3460.8||3460.8||0
1618999150000|2021-04-21 09:59:10|3460.3|3457.3|3460.8|3457.3|3460.8|3457.3|3460.3|3457.3|0
1618999160000|2021-04-21 09:59:20|3461.3||3461.3||3461.3||3461.3||0
1618999170000|2021-04-21 09:59:30||3457.8||3457.8||3457.8||3457.8|0
1618999180000|2021-04-21 09:59:40||3457.3||3457.3||3457.3||3457.3|0
1618999220000|2021-04-21 10:00:20|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|0
1618999230000|2021-04-21 10:00:30|3461.3||3460.8||3461.3||3460.8||0
1618999240000|2021-04-21 10:00:40|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1618999250000|2021-04-21 10:00:50|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|0
1618999260000|2021-04-21 10:01:00||3455.3||3455.3||3455.3||3455.3|0
1618999300000|2021-04-21 10:01:40|3460.3|3455.8|3460.3|3456.8|3460.3|3456.8|3460.3|3455.8|0
1618999310000|2021-04-21 10:01:50|3460.8||3460.3||3460.8||3460.3||0
1618999320000|2021-04-21 10:02:00|3460.8||3460.3||3460.8||3460.3||0
1618999330000|2021-04-21 10:02:10|3460.8||3460.8||3460.8||3460.8||0
1618999340000|2021-04-21 10:02:20|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|0
1618999380000|2021-04-21 10:03:00|3460.8||3460.8||3460.8||3460.8||0
1618999390000|2021-04-21 10:03:10|3461.3||3460.8||3461.3||3460.8||0
1618999400000|2021-04-21 10:03:20||3456.8||3456.8||3456.8||3456.8|0
1618999420000|2021-04-21 10:03:40|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3457.3|0
1618999440000|2021-04-21 10:04:00||3456.8||3456.8||3456.8||3456.8|0
1618999460000|2021-04-21 10:04:20|3460.8||3460.8||3460.8||3460.8||0
1618999480000|2021-04-21 10:04:40|3461.3|3457.3|3460.8|3457.3|3461.3|3457.3|3460.8|3457.3|0
1618999490000|2021-04-21 10:04:50|3461.3|3456.8|3460.8|3456.8|3461.3|3456.8|3460.8|3456.8|0
1618999500000|2021-04-21 10:05:00|3461.3||3460.8||3461.3||3460.8||0
1618999520000|2021-04-21 10:05:20|3460.3||3460.3||3460.3||3460.3||0
1618999530000|2021-04-21 10:05:30|3460.8|3457.3|3461.3|3457.8|3461.8|3457.8|3460.8|3457.3|0
1618999540000|2021-04-21 10:05:40|3461.8|3458.3|3461.8|3458.3|3462.3|3458.3|3461.8|3458.3|0
1618999560000|2021-04-21 10:06:00|3462.3|3457.8|3461.8|3457.8|3462.3|3457.8|3461.8|3457.8|0
1618999570000|2021-04-21 10:06:10|3462.3||3461.8||3462.3||3461.8||0
1618999580000|2021-04-21 10:06:20|3462.3|3458.3|3462.3|3457.8|3462.3|3458.3|3462.3|3457.8|0
1618999590000|2021-04-21 10:06:30|3461.8|3458.3|3461.8|3458.3|3462.3|3458.3|3461.8|3458.3|0
1618999600000|2021-04-21 10:06:40|3462.3||3462.3||3462.3||3462.3||0
1618999620000|2021-04-21 10:07:00|3462.8|3458.8|3462.3|3458.8|3462.8|3458.8|3462.3|3458.8|0
1618999630000|2021-04-21 10:07:10|3462.8||3462.3||3462.8||3462.3||0
1618999640000|2021-04-21 10:07:20||3458.3||3458.3||3458.3||3458.3|0
1618999660000|2021-04-21 10:07:40|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1618999670000|2021-04-21 10:07:50|3462.3||3462.3||3462.3||3462.3||0
1618999680000|2021-04-21 10:08:00|3462.8||3462.3||3462.8||3462.3||0
1618999710000|2021-04-21 10:08:30|3462.8||3462.3||3462.8||3462.3||0
1618999720000|2021-04-21 10:08:40|3462.8||3462.3||3462.8||3461.3||31
1618999730000|2021-04-21 10:08:50||3458.3||3458.3||3458.3||3458.3|0
1618999740000|2021-04-21 10:09:00||3458.8||3458.3||3458.8||3458.3|0
1618999790000|2021-04-21 10:09:50|3461.8||3462.3||3462.3||3461.8||0
1618999800000|2021-04-21 10:10:00|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1618999810000|2021-04-21 10:10:10|3462.3|3458.3|3461.8|3458.3|3462.3|3458.3|3461.8|3457.8|0
1618999820000|2021-04-21 10:10:20|3461.3|3457.8|3461.3|3457.3|3461.3|3457.8|3461.3|3457.3|0
1618999840000|2021-04-21 10:10:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1618999860000|2021-04-21 10:11:00|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3457.8|0
1618999880000|2021-04-21 10:11:20|3461.8|3457.8|3461.8|3457.8|3461.8|3458.3|3461.8|3457.8|0
1618999890000|2021-04-21 10:11:30|3461.3|3457.3|3460.8|3456.8|3461.8|3457.3|3460.8|3456.8|0
1618999900000|2021-04-21 10:11:40|3461.3||3460.8||3461.3||3460.8||0
1618999920000|2021-04-21 10:12:00|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1618999930000|2021-04-21 10:12:10|3460.8|3456.8|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|0
1618999940000|2021-04-21 10:12:20|3460.8|3456.8|3460.8|3456.8|3461.3|3456.8|3460.8|3456.8|0
1618999960000|2021-04-21 10:12:40|3461.3||3461.3||3461.3||3461.3||0
1618999970000|2021-04-21 10:12:50|3460.8||3460.8||3461.3||3460.8||0
1618999980000|2021-04-21 10:13:00|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|0
1619000010000|2021-04-21 10:13:30||3456.3||3456.3||3456.3||3456.3|0
1619000020000|2021-04-21 10:13:40|3460.3||3459.8||3460.3||3459.8||0
1619000030000|2021-04-21 10:13:50||3455.8||3455.8||3455.8||3455.8|0
1619000040000|2021-04-21 10:14:00|3459.3||3459.3||3459.3||3459.3||0
1619000050000|2021-04-21 10:14:10||3455.3||3455.3||3455.3||3455.3|0
1619000060000|2021-04-21 10:14:20|3458.8||3458.8||3458.8||3458.8||0
1619000070000|2021-04-21 10:14:30|3459.3|3454.8|3458.8|3455.3|3459.3|3455.3|3458.8|3454.8|0
1619000080000|2021-04-21 10:14:40|3459.3||3458.8||3459.3||3458.8||0
1619000090000|2021-04-21 10:14:50|3459.3||3459.3||3459.3||3459.3||0
1619000100000|2021-04-21 10:15:00|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|0
1619000130000|2021-04-21 10:15:30||3455.3||3455.3||3455.3||3455.3|0
1619000140000|2021-04-21 10:15:40|3459.3||3459.8||3459.8||3459.3||0
1619000150000|2021-04-21 10:15:50|3459.3||3459.8||3459.8||3459.3||0
1619000160000|2021-04-21 10:16:00||3455.8||3455.8||3455.8||3455.8|0
1619000170000|2021-04-21 10:16:10|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1619000180000|2021-04-21 10:16:20|3460.8|3456.8|3459.3|3455.3|3461.3|3457.3|3457.3|3452.8|0
1619000190000|2021-04-21 10:16:30|3459.8|3455.8|3459.8|3455.8|3459.8|3456.3|3459.8|3455.8|0
1619000210000|2021-04-21 10:16:50|3460.3|3456.3|3459.8|3456.3|3460.3|3456.3|3459.8|3455.8|0
1619000220000|2021-04-21 10:17:00|3460.3|3455.8|3459.8|3455.8|3460.3|3455.8|3459.8|3455.8|0
1619000250000|2021-04-21 10:17:30|3460.3||3459.8||3460.3||3459.8||0
1619000260000|2021-04-21 10:17:40|3460.3|3456.3|3460.3|3455.8|3460.3|3456.3|3460.3|3455.8|0
1619000270000|2021-04-21 10:17:50|3459.8|3455.3|3459.3|3455.3|3459.8|3455.3|3459.3|3455.3|0
1619000290000|2021-04-21 10:18:10|3458.8||3458.8||3459.3||3458.8||0
1619000300000|2021-04-21 10:18:20|3459.3||3459.3||3459.3||3459.3||0
1619000310000|2021-04-21 10:18:30|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|0
1619000320000|2021-04-21 10:18:40|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|0
1619000340000|2021-04-21 10:19:00|3460.3||3459.8||3460.3||3459.8||0
1619000360000|2021-04-21 10:19:20|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|0
1619000370000|2021-04-21 10:19:30||3455.8||3455.8||3455.8||3455.8|0
1619000380000|2021-04-21 10:19:40|3459.8||3459.8||3459.8||3459.8||0
1619000410000|2021-04-21 10:20:10|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|0
1619000420000|2021-04-21 10:20:20|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|0
1619000450000|2021-04-21 10:20:50||3455.3||3455.3||3455.3||3455.3|0
1619000460000|2021-04-21 10:21:00|3459.3|3455.8|3459.3|3455.3|3459.3|3455.8|3459.3|3455.3|0
1619000500000|2021-04-21 10:21:40|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|0
1619000510000|2021-04-21 10:21:50||3454.3||3454.3||3454.3||3454.3|0
1619000520000|2021-04-21 10:22:00|3458.3|3453.8|3457.8|3453.8|3458.3|3453.8|3457.8|3453.8|0
1619000550000|2021-04-21 10:22:30||3454.3||3453.8||3454.3||3453.8|0
1619000590000|2021-04-21 10:23:10|3457.3|3453.3|3457.3|3453.3|3457.8|3453.3|3456.8|3453.3|0
1619000600000|2021-04-21 10:23:20|3456.8|3452.8|3456.8|3452.8|3457.3|3452.8|3456.8|3452.8|0
1619000610000|2021-04-21 10:23:30|3457.3||3456.8||3457.3||3456.8||0
1619000640000|2021-04-21 10:24:00|3457.3|3453.3|3457.3|3452.8|3457.3|3453.3|3456.8|3452.8|0
1619000650000|2021-04-21 10:24:10|3456.8|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|0
1619000670000|2021-04-21 10:24:30|3456.3||3456.8||3456.8||3456.3||0
1619000690000|2021-04-21 10:24:50|3456.3|3452.3|3456.3|3452.8|3456.3|3452.8|3456.3|3452.3|0
1619000700000|2021-04-21 10:25:00|3456.8|3452.3|3456.3|3452.8|3456.8|3452.8|3456.3|3452.3|0
1619000710000|2021-04-21 10:25:10|3456.8|3452.3|3456.8|3452.8|3456.8|3452.8|3456.3|3452.3|0
1619000730000|2021-04-21 10:25:30|3456.3||3456.3||3456.3||3456.3||0
1619000740000|2021-04-21 10:25:40|3456.8||3456.8||3456.8||3456.8||0
1619000810000|2021-04-21 10:26:50|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3452.8|0
1619000840000|2021-04-21 10:27:20|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.3|0
1619000870000|2021-04-21 10:27:50|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|0
1619000880000|2021-04-21 10:28:00|3458.3|3454.3|3458.3|3453.8|3458.3|3454.3|3457.8|3453.8|0
1619000890000|2021-04-21 10:28:10||3454.3||3454.3||3454.3||3454.3|0
1619000900000|2021-04-21 10:28:20|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1619000910000|2021-04-21 10:28:30||3454.3||3454.3||3454.3||3453.8|0
1619000920000|2021-04-21 10:28:40|3458.3|3453.8|3458.3|3454.3|3458.3|3454.3|3458.3|3453.8|0
1619001000000|2021-04-21 10:30:00|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|0
1619001020000|2021-04-21 10:30:20||3454.3||3454.8||3454.8||3454.3|0
1619001030000|2021-04-21 10:30:30||3455.3||3454.8||3455.3||3454.8|0
1619001050000|2021-04-21 10:30:50|3458.3||3458.3||3458.3||3458.3||0
1619001060000|2021-04-21 10:31:00||3454.3||3454.3||3454.3||3454.3|0
1619001080000|2021-04-21 10:31:20||3453.8||3453.8||3453.8||3453.8|0
1619001090000|2021-04-21 10:31:30||3454.3||3454.3||3454.3||3454.3|0
1619001120000|2021-04-21 10:32:00|3458.8|3454.8|3458.8|3454.3|3458.8|3454.8|3458.3|3454.3|0
1619001130000|2021-04-21 10:32:10||3454.8||3454.8||3454.8||3454.8|0
1619001150000|2021-04-21 10:32:30|3458.3|3454.3|3458.3|3454.3|3458.8|3454.3|3458.3|3454.3|0
1619001160000|2021-04-21 10:32:40|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|0
1619001170000|2021-04-21 10:32:50|3458.3||3458.3||3458.3||3458.3||0
1619001180000|2021-04-21 10:33:00||3454.3||3454.3||3454.3||3454.3|0
1619001190000|2021-04-21 10:33:10|3457.8||3458.3||3458.3||3457.8||0
1619001200000|2021-04-21 10:33:20|3457.8|3453.8|3457.8|3453.8|3457.8|3454.3|3457.8|3453.8|0
1619001220000|2021-04-21 10:33:40||3453.3||3453.8||3453.8||3453.3|0
1619001230000|2021-04-21 10:33:50|3457.3||3457.3||3457.3||3457.3||0
1619001240000|2021-04-21 10:34:00||3453.3||3453.3||3453.3||3453.3|0
1619001250000|2021-04-21 10:34:10|3457.8|3453.8|3457.3|3453.8|3457.8|3453.8|3457.3|3453.8|0
1619001260000|2021-04-21 10:34:20||3453.3||3453.3||3453.3||3453.3|0
1619001330000|2021-04-21 10:35:30|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1619001340000|2021-04-21 10:35:40|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|0
1619001360000|2021-04-21 10:36:00|3457.8|3453.8|3457.3|3453.3|3457.8|3453.8|3457.3|3453.3|0
1619001380000|2021-04-21 10:36:20|3456.8|3452.8|3456.8|3452.8|3456.8|3453.3|3456.8|3452.8|0
1619001400000|2021-04-21 10:36:40|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|0
1619001410000|2021-04-21 10:36:50||3453.3||3453.3||3453.3||3453.3|0
1619001420000|2021-04-21 10:37:00|3457.3|3452.8|3456.8|3453.3|3457.3|3453.3|3456.8|3452.8|0
1619001430000|2021-04-21 10:37:10|3457.3|3452.8|3457.3|3453.3|3457.3|3453.3|3457.3|3452.8|0
1619001440000|2021-04-21 10:37:20|3456.8||3457.3||3457.3||3456.8||0
1619001450000|2021-04-21 10:37:30|3456.8|3452.8|3456.8|3453.3|3456.8|3453.3|3456.8|3452.8|0
1619001460000|2021-04-21 10:37:40|3457.3|3452.8|3456.8|3452.8|3457.3|3452.8|3456.8|3452.8|0
1619001470000|2021-04-21 10:37:50|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|0
1619001510000|2021-04-21 10:38:30||3453.3||3453.3||3453.3||3453.3|0
1619001520000|2021-04-21 10:38:40|3457.3||3457.3||3457.3||3457.3||0
1619001530000|2021-04-21 10:38:50|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1619001540000|2021-04-21 10:39:00||3454.3||3454.3||3454.3||3454.3|0
1619001550000|2021-04-21 10:39:10|3458.3|3453.8|3458.3|3454.3|3458.3|3454.3|3458.3|3453.8|0
1619001570000|2021-04-21 10:39:30|3457.8|3454.8|3458.3|3454.8|3458.3|3454.8|3457.8|3454.8|0
1619001580000|2021-04-21 10:39:40|3458.8|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3455.3|0
1619001590000|2021-04-21 10:39:50|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1619001600000|2021-04-21 10:40:00|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|0
1619001620000|2021-04-21 10:40:20|3461.3||3460.8||3461.3||3460.8||5
1619001670000|2021-04-21 10:41:10|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|0
1619001690000|2021-04-21 10:41:30|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|0
1619001710000|2021-04-21 10:41:50|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3461.3|3456.8|0
1619001720000|2021-04-21 10:42:00|3461.8|3457.8|3461.8|3457.8|3461.8|3458.3|3461.8|3457.8|0
1619001730000|2021-04-21 10:42:10|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|0
1619001750000|2021-04-21 10:42:30|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|0
1619001760000|2021-04-21 10:42:40|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3457.8|0
1619001770000|2021-04-21 10:42:50||3457.8||3458.3||3458.3||3457.8|0
1619001790000|2021-04-21 10:43:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1619001800000|2021-04-21 10:43:20|3463.3|3459.3|3462.8|3459.3|3463.3|3459.3|3462.8|3459.3|0
1619001810000|2021-04-21 10:43:30|3463.3||3463.3||3463.3||3463.3||0
1619001840000|2021-04-21 10:44:00|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1619001850000|2021-04-21 10:44:10|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|3463.3|3459.3|0
1619001870000|2021-04-21 10:44:30|3463.8|3459.8|3463.8|3459.3|3463.8|3459.8|3463.3|3459.3|0
1619001880000|2021-04-21 10:44:40|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|3464.3|3459.8|0
1619001890000|2021-04-21 10:44:50||3460.3||3460.3||3460.3||3460.3|0
1619001900000|2021-04-21 10:45:00|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|0
1619001910000|2021-04-21 10:45:10|3464.3||3464.3||3464.3||3464.3||0
1619001930000|2021-04-21 10:45:30|3464.8||3464.8||3464.8||3464.8||0
1619001940000|2021-04-21 10:45:40||3460.3||3461.3||3461.3||3460.3|0
1619001950000|2021-04-21 10:45:50||3460.8||3460.8||3460.8||3460.8|3
1619001960000|2021-04-21 10:46:00|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3460.8|0
1619002000000|2021-04-21 10:46:40|3464.8|3460.8|3464.8|3461.3|3464.8|3461.3|3464.8|3460.8|0
1619002010000|2021-04-21 10:46:50||3460.8||3460.8||3460.8||3460.8|0
1619002040000|2021-04-21 10:47:20|3464.3||3464.3||3464.8||3464.3||0
1619002050000|2021-04-21 10:47:30|3464.8||3464.8||3464.8||3464.8||0
1619002140000|2021-04-21 10:49:00||3461.3||3461.3||3461.3||3461.3|0
1619002150000|2021-04-21 10:49:10|3465.3||3465.3||3465.3||3465.3||0
1619002180000|2021-04-21 10:49:40||3461.8||3461.8||3461.8||3461.8|0
1619002190000|2021-04-21 10:49:50|3465.8||3465.3||3465.8||3465.3||0
1619002200000|2021-04-21 10:50:00|3465.8||3465.8||3465.8||3465.8||0
1619002210000|2021-04-21 10:50:10|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1619002220000|2021-04-21 10:50:20||3461.8||3462.3||3462.8||3461.8|0
1619002240000|2021-04-21 10:50:40|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|0
1619002260000|2021-04-21 10:51:00|3466.3||3466.8||3466.8||3466.3||0
1619002270000|2021-04-21 10:51:10|3466.3|3462.3|3466.3|3462.8|3466.3|3462.8|3466.3|3462.3|0
1619002280000|2021-04-21 10:51:20||3462.3||3462.3||3462.3||3462.3|0
1619002290000|2021-04-21 10:51:30||3462.8||3462.8||3462.8||3462.3|0
1619002300000|2021-04-21 10:51:40|3466.8|3462.3|3466.3|3462.8|3466.8|3462.8|3466.3|3462.3|0
1619002310000|2021-04-21 10:51:50||3462.3||3462.3||3462.3||3462.3|0
1619002320000|2021-04-21 10:52:00|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.3|3462.8|0
1619002330000|2021-04-21 10:52:10|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1619002350000|2021-04-21 10:52:30|3466.8|3462.8|3466.3|3462.3|3466.8|3462.8|3466.3|3462.3|0
1619002360000|2021-04-21 10:52:40|3466.8|3462.8|3466.3|3462.8|3466.8|3462.8|3466.3|3462.8|0
1619002370000|2021-04-21 10:52:50|3466.8|3462.3|3466.3|3462.3|3466.8|3462.3|3466.3|3462.3|0
1619002380000|2021-04-21 10:53:00||3462.8||3462.8||3462.8||3462.8|0
1619002390000|2021-04-21 10:53:10|3466.8|3462.3|3466.8|3462.8|3466.8|3462.8|3466.8|3462.3|0
1619002420000|2021-04-21 10:53:40|3466.3|3462.3|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|0
1619002440000|2021-04-21 10:54:00||3461.3||3461.3||3461.3||3461.3|0
1619002450000|2021-04-21 10:54:10||3461.8||3461.8||3461.8||3461.8|0
1619002460000|2021-04-21 10:54:20||3461.3||3461.8||3461.8||3461.3|0
1619002470000|2021-04-21 10:54:30||3461.3||3461.8||3461.8||3461.3|0
1619002500000|2021-04-21 10:55:00||3461.3||3461.8||3461.8||3461.3|0
1619002520000|2021-04-21 10:55:20|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|3466.3|3462.3|0
1619002570000|2021-04-21 10:56:10||3462.8||3462.3||3462.8||3462.3|0
1619002580000|2021-04-21 10:56:20|3466.8|3462.8|3467.8|3464.3|3467.8|3464.3|3466.8|3462.8|0
1619002590000|2021-04-21 10:56:30|3468.3||3468.3||3468.3||3468.3||0
1619002600000|2021-04-21 10:56:40||3464.8||3464.8||3464.8||3464.8|0
1619002610000|2021-04-21 10:56:50|3468.8||3468.8||3468.8||3468.8||0
1619002620000|2021-04-21 10:57:00|3468.3||3468.8||3468.8||3468.3||0
1619002660000|2021-04-21 10:57:40|3469.3||3468.8||3469.3||3468.8||0
1619002680000|2021-04-21 10:58:00|3469.3||3469.3||3469.3||3468.8||0
1619002690000|2021-04-21 10:58:10|3468.8||3468.8||3468.8||3468.8||0
1619002710000|2021-04-21 10:58:30|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|0
1619002720000|2021-04-21 10:58:40|3469.8||3469.8||3469.8||3469.8||0
1619002730000|2021-04-21 10:58:50|3469.3|3465.8|3470.3|3466.3|3470.3|3466.3|3469.3|3465.8|0
1619002750000|2021-04-21 10:59:10|3469.8||3470.3||3470.3||3469.8||0
1619002770000|2021-04-21 10:59:30|3469.8||3469.8||3469.8||3469.8||0
1619002780000|2021-04-21 10:59:40|3470.3|3465.8|3470.3|3466.8|3470.3|3466.8|3470.3|3465.8|0
1619002790000|2021-04-21 10:59:50||3467.3||3466.8||3467.3||3466.8|0
1619002800000|2021-04-21 11:00:00||3441.3||3465.3||3465.8||3441.3|0
1619002810000|2021-04-21 11:00:10||3449.8||3465.3||3465.3||3449.8|0
1619002820000|2021-04-21 11:00:20||3465.8||3465.8||3465.8||3465.8|0
1619002830000|2021-04-21 11:00:30||3465.3||3457.8||3465.3||3457.8|0
1619002840000|2021-04-21 11:00:40||3458.3||3465.3||3465.3||3458.3|0
1619002860000|2021-04-21 11:01:00||3464.8||3458.3||3464.8||3457.8|0
1619002870000|2021-04-21 11:01:10||3458.8||3464.8||3465.3||3458.8|0
1619002880000|2021-04-21 11:01:20||3464.3||3464.3||3464.3||3464.3|0
1619002900000|2021-04-21 11:01:40||3463.8||3464.3||3464.3||3463.8|0
1619002920000|2021-04-21 11:02:00||3463.8||3464.3||3464.3||3457.8|0
1619002940000|2021-04-21 11:02:20|3469.8||3469.8||3470.3||3469.8||0
1619002950000|2021-04-21 11:02:30||3463.8||3463.8||3463.8||3463.8|0
1619002960000|2021-04-21 11:02:40|3469.3|3464.8|3469.3|3464.8|3469.3|3464.8|3469.3|3464.8|0
1619002970000|2021-04-21 11:02:50|3468.8|3465.3|3468.8|3465.3|3468.8|3465.3|3468.8|3464.8|0
1619002980000|2021-04-21 11:03:00|3469.3||3469.3||3469.3||3469.3||0
1619002990000|2021-04-21 11:03:10||3464.8||3465.8||3465.8||3464.8|0
1619003000000|2021-04-21 11:03:20|3468.8|3465.3|3468.8|3465.3|3468.8|3465.3|3468.8|3465.3|0
1619003010000|2021-04-21 11:03:30||3464.8||3465.3||3465.3||3464.8|0
1619003030000|2021-04-21 11:03:50||3464.8||3464.8||3464.8||3464.8|0
1619003050000|2021-04-21 11:04:10||3464.3||3464.8||3464.8||3464.3|0
1619003060000|2021-04-21 11:04:20||3464.3||3464.8||3464.8||3464.3|0
1619003070000|2021-04-21 11:04:30|3468.3||3468.3||3468.3||3468.3||0
1619003080000|2021-04-21 11:04:40|3468.8|3464.3|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1619003110000|2021-04-21 11:05:10|3469.3||3469.3||3469.3||3469.3||0
1619003120000|2021-04-21 11:05:20|3468.8|3465.3|3468.8|3465.3|3468.8|3465.3|3468.8|3465.3|0
1619003140000|2021-04-21 11:05:40||3464.8||3464.8||3464.8||3464.8|0
1619003150000|2021-04-21 11:05:50|3468.3||3468.3||3468.3||3468.3||0
1619003160000|2021-04-21 11:06:00||3464.3||3464.3||3464.8||3464.3|0
1619003170000|2021-04-21 11:06:10||3464.8||3464.8||3464.8||3464.8|0
1619003180000|2021-04-21 11:06:20|3468.8||3468.8||3468.8||3468.8||0
1619003200000|2021-04-21 11:06:40|3469.3||3469.3||3469.3||3469.3||0
1619003230000|2021-04-21 11:07:10|3468.8||3468.8||3468.8||3468.8||0
1619003240000|2021-04-21 11:07:20|3468.3|3464.3|3468.3|3464.8|3468.3|3464.8|3468.3|3464.3|0
1619003250000|2021-04-21 11:07:30||3464.3||3464.8||3464.8||3464.3|0
1619003260000|2021-04-21 11:07:40|3468.8||3468.8||3468.8||3468.8||0
1619003280000|2021-04-21 11:08:00|3469.3||3469.3||3469.3||3469.3||0
1619003310000|2021-04-21 11:08:30|3468.8||3468.8||3468.8||3468.8||0
1619003390000|2021-04-21 11:09:50||3464.3||3464.8||3464.8||3464.3|0
1619003410000|2021-04-21 11:10:10|3468.3|3464.3|3468.3|3464.8|3468.3|3464.8|3468.3|3464.3|0
1619003430000|2021-04-21 11:10:30||3464.3||3464.8||3464.8||3464.3|0
1619003440000|2021-04-21 11:10:40||3464.3||3464.3||3464.3||3464.3|0
1619003450000|2021-04-21 11:10:50||3464.8||3464.8||3464.8||3464.8|0
1619003460000|2021-04-21 11:11:00|3468.8|3464.3|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1619003470000|2021-04-21 11:11:10|3468.3||3468.3||3468.3||3468.3||0
1619003480000|2021-04-21 11:11:20||3464.3||3464.8||3464.8||3464.3|0
1619003490000|2021-04-21 11:11:30||3464.3||3464.3||3464.3||3464.3|0
1619003500000|2021-04-21 11:11:40||3464.8||3464.8||3464.8||3464.8|0
1619003520000|2021-04-21 11:12:00||3464.3||3464.3||3464.8||3464.3|0
1619003530000|2021-04-21 11:12:10|3467.8|3463.8|3467.8|3464.3|3467.8|3464.3|3467.8|3463.8|0
1619003540000|2021-04-21 11:12:20||3463.8||3463.8||3463.8||3463.8|0
1619003550000|2021-04-21 11:12:30|3467.3||3467.3||3467.3||3467.3||0
1619003560000|2021-04-21 11:12:40||3463.3||3463.8||3463.8||3463.3|0
1619003580000|2021-04-21 11:13:00||3463.3||3463.3||3463.3||3463.3|0
1619003620000|2021-04-21 11:13:40||3463.8||3463.8||3463.8||3463.8|0
1619003630000|2021-04-21 11:13:50||3463.3||3463.8||3463.8||3463.3|0
1619003640000|2021-04-21 11:14:00|3467.8||3467.8||3467.8||3467.8||0
1619003650000|2021-04-21 11:14:10|3467.3||3467.3||3467.3||3467.3||0
1619003680000|2021-04-21 11:14:40||3463.3||3463.3||3463.3||3463.3|0
1619003740000|2021-04-21 11:15:40|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|0
1619003760000|2021-04-21 11:16:00|3467.3||3467.3||3467.3||3467.3||0
1619003800000|2021-04-21 11:16:40|3467.8||3467.8||3467.8||3467.8||0
1619003810000|2021-04-21 11:16:50|3468.3||3468.3||3468.3||3468.3||0
1619003840000|2021-04-21 11:17:20||3464.3||3464.8||3464.8||3464.3|0
1619003850000|2021-04-21 11:17:30||3464.3||3464.8||3464.8||3464.3|0
1619003860000|2021-04-21 11:17:40||3464.3||3464.3||3464.3||3464.3|0
1619003870000|2021-04-21 11:17:50||3464.8||3464.8||3464.8||3464.8|0
1619003890000|2021-04-21 11:18:10|3468.8|3464.3|3468.3|3464.3|3468.8|3464.3|3468.3|3464.3|0
1619003900000|2021-04-21 11:18:20||3464.8||3464.8||3464.8||3464.8|0
1619003910000|2021-04-21 11:18:30|3468.8||3468.8||3468.8||3468.8||0
1619003930000|2021-04-21 11:18:50|3469.3||3469.3||3469.3||3469.3||0
1619003950000|2021-04-21 11:19:10|3469.8|3465.3|3469.8|3465.8|3469.8|3465.8|3469.8|3465.3|0
1619003960000|2021-04-21 11:19:20||3466.3||3466.3||3466.3||3466.3|0
1619003990000|2021-04-21 11:19:50|3470.3|3465.8|3470.3|3466.3|3470.3|3466.3|3470.3|3465.8|0
1619004000000|2021-04-21 11:20:00|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1619004010000|2021-04-21 11:20:10||3465.3||3465.8||3465.8||3465.3|0
1619004050000|2021-04-21 11:20:50|3470.3|3466.3|3470.3|3466.8|3470.3|3466.8|3470.3|3466.3|0
1619004060000|2021-04-21 11:21:00||3466.3||3466.3||3466.3||3466.3|0
1619004260000|2021-04-21 11:24:20|3471.3||3471.3||3471.3||3471.3||1
1619004340000|2021-04-21 11:25:40|3470.8||3470.8||3470.8||3470.8||0
1619004350000|2021-04-21 11:25:50||3466.8||3466.8||3466.8||3466.3|0
1619004360000|2021-04-21 11:26:00|3470.3||3470.3||3470.3||3470.3||0
1619004370000|2021-04-21 11:26:10||3466.3||3466.8||3466.8||3466.3|0
1619004390000|2021-04-21 11:26:30||3466.3||3466.3||3466.3||3466.3|0
1619004420000|2021-04-21 11:27:00|3469.8||3469.8||3469.8||3469.8||0
1619004430000|2021-04-21 11:27:10||3465.8||3466.3||3466.3||3465.8|0
1619004440000|2021-04-21 11:27:20||3465.8||3465.8||3465.8||3465.8|0
1619004450000|2021-04-21 11:27:30|3469.3|3465.3|3469.3|3465.8|3469.3|3465.8|3469.3|3465.3|0
1619004480000|2021-04-21 11:28:00|3468.8|3465.3|3468.8|3464.8|3468.8|3465.3|3468.8|3464.8|0
1619004490000|2021-04-21 11:28:10|3468.3||3468.3||3468.3||3468.3||0
1619004500000|2021-04-21 11:28:20||3464.3||3464.8||3464.8||3464.3|0
1619004510000|2021-04-21 11:28:30||3464.3||3464.3||3464.3||3464.3|0
1619004530000|2021-04-21 11:28:50||3463.8||3464.3||3464.3||3463.8|0
1619004550000|2021-04-21 11:29:10|3467.8||3467.8||3467.8||3467.8||0
1619004580000|2021-04-21 11:29:40||3463.8||3463.8||3464.3||3463.8|0
1619004590000|2021-04-21 11:29:50|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|0
1619004600000|2021-04-21 11:30:00||3462.8||3463.3||3463.3||3462.8|0
1619004620000|2021-04-21 11:30:20|3467.8||3467.8||3467.8||3467.8||0
1619004630000|2021-04-21 11:30:30||3463.8||3463.8||3463.8||3463.8|0
1619004640000|2021-04-21 11:30:40||3464.3||3464.3||3464.3||3464.3|0
1619004650000|2021-04-21 11:30:50||3463.8||3463.8||3463.8||3463.8|0
1619004690000|2021-04-21 11:31:30|3467.3||3467.3||3467.3||3467.3||0
1619004710000|2021-04-21 11:31:50|3467.8||3467.8||3467.8||3467.8||0
1619004760000|2021-04-21 11:32:40|3467.3|3463.3|3467.3|3463.3|3467.3|3463.8|3467.3|3463.3|0
1619004770000|2021-04-21 11:32:50||3463.8||3463.8||3463.8||3463.3|0
1619004830000|2021-04-21 11:33:50|3466.8|3463.3|3466.8|3462.3|3466.8|3463.3|3466.8|3462.3|0
1619004840000|2021-04-21 11:34:00|3466.3|3462.8|3466.8|3462.8|3466.8|3462.8|3466.3|3462.8|0
1619004900000|2021-04-21 11:35:00|3466.3||3466.3||3466.3||3466.3||0
1619004910000|2021-04-21 11:35:10|3466.8||3466.8||3466.8||3466.8||0
1619004930000|2021-04-21 11:35:30|3466.3||3466.3||3466.3||3466.3||0
1619004970000|2021-04-21 11:36:10||3462.3||3462.3||3462.3||3462.3|0
1619005010000|2021-04-21 11:36:50|3465.8||3465.8||3465.8||3465.8||0
1619005020000|2021-04-21 11:37:00|3466.3||3466.3||3466.3||3466.3||0
1619005040000|2021-04-21 11:37:20|3465.8||3465.8||3465.8||3465.8||0
1619005060000|2021-04-21 11:37:40|3466.3||3466.3||3466.3||3465.8||0
1619005080000|2021-04-21 11:38:00|3465.8||3465.8||3465.8||3465.8||0
1619005160000|2021-04-21 11:39:20||3461.8||3461.8||3461.8||3461.8|0
1619005220000|2021-04-21 11:40:20|3466.3|3462.3|3466.3|3462.8|3466.3|3462.8|3466.3|3462.3|0
1619005240000|2021-04-21 11:40:40|3466.8||3466.8||3466.8||3466.8||0
1619005270000|2021-04-21 11:41:10||3462.3||3462.3||3462.3||3462.3|0
1619005280000|2021-04-21 11:41:20||3462.8||3462.8||3462.8||3462.8|0
1619005340000|2021-04-21 11:42:20|3466.3||3466.3||3466.3||3466.3||0
1619005420000|2021-04-21 11:43:40||3462.3||3462.3||3462.3||3462.3|0
1619005430000|2021-04-21 11:43:50|3465.8||3465.8||3465.8||3465.8||0
1619005440000|2021-04-21 11:44:00|3465.3|3461.8|3465.3|3461.3|3465.3|3461.8|3465.3|3461.3|0
1619005450000|2021-04-21 11:44:10|3464.8||3464.8||3464.8||3464.8||0
1619005490000|2021-04-21 11:44:50||3460.8||3460.8||3460.8||3460.8|0
1619005500000|2021-04-21 11:45:00|3464.3||3464.3||3464.3||3464.3||0
1619005520000|2021-04-21 11:45:20|3463.8|3460.3|3463.8|3460.3|3463.8|3460.3|3463.8|3460.3|0
1619005550000|2021-04-21 11:45:50||3459.8||3459.8||3459.8||3459.8|0
1619005570000|2021-04-21 11:46:10||3459.3||3459.8||3459.8||3459.3|0
1619005670000|2021-04-21 11:47:50|3464.3|3460.3|3464.3|3460.8|3464.3|3460.8|3464.3|3460.3|0
1619005680000|2021-04-21 11:48:00||3460.3||3460.8||3460.8||3460.3|0
1619005690000|2021-04-21 11:48:10||3460.3||3460.3||3460.8||3460.3|0
1619005700000|2021-04-21 11:48:20||3460.8||3460.3||3460.8||3460.3|0
1619005840000|2021-04-21 11:50:40|3463.8||3463.8||3463.8||3463.8||0
1619005850000|2021-04-21 11:50:50|3464.3||3464.3||3464.3||3464.3||0
1619005860000|2021-04-21 11:51:00|3464.8||3464.8||3464.8||3464.8||0
1619005920000|2021-04-21 11:52:00||3460.8||3461.3||3461.3||3460.8|0
1619005940000|2021-04-21 11:52:20||3460.8||3461.3||3461.3||3460.8|0
1619005990000|2021-04-21 11:53:10||3460.8||3461.3||3461.3||3460.8|0
1619006000000|2021-04-21 11:53:20||3460.8||3460.8||3460.8||3460.3|0
1619006170000|2021-04-21 11:56:10|3465.3||3465.3||3465.3||3465.3||0
1619006200000|2021-04-21 11:56:40|3464.8||3464.8||3464.8||3464.8||0
1619006270000|2021-04-21 11:57:50|3464.3||3464.3||3464.3||3464.3||0
1619006380000|2021-04-21 11:59:40||3460.3||3460.3||3460.3||3460.3|0
1619006390000|2021-04-21 11:59:50|3463.8||3463.8||3463.8||3463.8||0
1619006400000|2021-04-21 12:00:00||3459.8||3459.8||3459.8||3459.8|0
1619006420000|2021-04-21 12:00:20|3464.3||3464.3||3464.3||3464.3||0
1619006430000|2021-04-21 12:00:30||3460.3||3460.8||3460.8||3460.3|0
1619006500000|2021-04-21 12:01:40|3463.8|3460.3|3463.8|3460.3|3463.8|3460.3|3463.8|3460.3|0
1619006510000|2021-04-21 12:01:50|3463.3|3459.8|3463.3|3459.8|3463.3|3459.8|3463.3|3459.8|0
1619006520000|2021-04-21 12:02:00||3459.3||3459.3||3459.3||3459.3|0
1619006530000|2021-04-21 12:02:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1619006560000|2021-04-21 12:02:40|3462.3||3462.3||3462.3||3462.3||0
1619006580000|2021-04-21 12:03:00||3458.3||3458.8||3458.8||3458.3|0
1619006600000|2021-04-21 12:03:20||3458.3||3458.3||3458.3||3457.8|0
1619006610000|2021-04-21 12:03:30|3461.8||3461.8||3461.8||3461.8||0
1619006660000|2021-04-21 12:04:20|3462.3||3462.3||3462.3||3462.3||0
1619006700000|2021-04-21 12:05:00|3462.8||3462.8||3462.8||3462.8||0
1619006710000|2021-04-21 12:05:10||3458.8||3459.3||3459.3||3458.8|0
1619006720000|2021-04-21 12:05:20||3458.8||3458.8||3458.8||3458.8|0
1619006750000|2021-04-21 12:05:50|3462.3||3462.3||3462.3||3462.3||0
1619006780000|2021-04-21 12:06:20||3458.3||3458.3||3458.3||3458.3|0
1619006790000|2021-04-21 12:06:30|3461.8||3461.8||3461.8||3461.8||0
1619006810000|2021-04-21 12:06:50|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|3462.3|3457.8|0
1619006820000|2021-04-21 12:07:00||3458.3||3458.3||3458.3||3458.3|0
1619006900000|2021-04-21 12:08:20|3461.8||3461.8||3461.8||3461.8||0
1619006920000|2021-04-21 12:08:40||3457.8||3458.3||3458.3||3457.8|0
1619006940000|2021-04-21 12:09:00|3462.3||3462.8||3462.8||3462.3||0
1619006990000|2021-04-21 12:09:50|3462.3||3462.3||3462.3||3462.3||0
1619007000000|2021-04-21 12:10:00|3461.8||3461.8||3461.8||3461.8||0
1619007010000|2021-04-21 12:10:10|3462.3||3462.3||3462.3||3462.3||0
1619007050000|2021-04-21 12:10:50|3462.8||3462.8||3462.8||3462.8||0
1619007060000|2021-04-21 12:11:00|3462.3||3462.3||3462.3||3462.3||0
1619007100000|2021-04-21 12:11:40|3462.8||3462.8||3462.8||3462.8||0
1619007110000|2021-04-21 12:11:50|3462.3||3462.3||3462.3||3462.3||0
1619007120000|2021-04-21 12:12:00|3461.8||3461.8||3461.8||3461.8||0
1619007130000|2021-04-21 12:12:10|3462.3||3462.3||3462.3||3462.3||0
1619007240000|2021-04-21 12:14:00|3462.8||3462.8||3462.8||3462.8||0
1619007250000|2021-04-21 12:14:10||3458.8||3459.3||3459.3||3458.8|0
1619007290000|2021-04-21 12:14:50|3463.3||3463.3||3463.3||3463.3||0
1619007310000|2021-04-21 12:15:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|0
1619007320000|2021-04-21 12:15:20|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|0
1619007330000|2021-04-21 12:15:30|3461.8||3461.8||3461.8||3461.8||0
1619007340000|2021-04-21 12:15:40||3457.8||3458.3||3458.3||3457.8|0
1619007350000|2021-04-21 12:15:50||3457.8||3458.3||3458.3||3457.8|0
1619007360000|2021-04-21 12:16:00||3457.8||3458.3||3458.3||3457.8|0
1619007400000|2021-04-21 12:16:40||3457.8||3457.8||3457.8||3457.8|0
1619007410000|2021-04-21 12:16:50|3461.3|3457.3|3461.3|3457.8|3461.3|3457.8|3461.3|3457.3|0
1619007430000|2021-04-21 12:17:10|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|0
1619007500000|2021-04-21 12:18:20|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|0
1619007530000|2021-04-21 12:18:50||3456.3||3456.8||3456.8||3456.3|0
1619007540000|2021-04-21 12:19:00||3456.3||3456.3||3456.8||3456.3|0
1619007550000|2021-04-21 12:19:10||3456.8||3456.8||3456.8||3456.8|0
1619007570000|2021-04-21 12:19:30||3456.3||3456.3||3456.3||3456.3|0
1619007580000|2021-04-21 12:19:40|3459.8||3459.8||3459.8||3459.8||0
1619007640000|2021-04-21 12:20:40|3460.3||3460.3||3460.3||3460.3||0
1619007660000|2021-04-21 12:21:00|3460.8||3460.3||3460.8||3460.3||0
1619007690000|2021-04-21 12:21:30|3460.8||3460.8||3460.8||3460.8||0
1619007760000|2021-04-21 12:22:40|3461.3||3461.3||3461.3||3461.3||0
1619007770000|2021-04-21 12:22:50|3461.8||3461.8||3461.8||3461.8||0
1619007800000|2021-04-21 12:23:20|3461.3||3461.3||3461.3||3461.3||0
1619007910000|2021-04-21 12:25:10|3461.8||3461.8||3461.8||3461.8||0
1619007920000|2021-04-21 12:25:20||3456.8||3458.3||3458.3||3456.8|0
1619007930000|2021-04-21 12:25:30|3462.3||3462.3||3462.3||3462.3||0
1619007970000|2021-04-21 12:26:10|3461.8||3461.8||3461.8||3461.8||0
1619007980000|2021-04-21 12:26:20|3462.3|3458.8|3462.3|3458.8|3462.8|3459.3|3462.3|3458.8|0
1619007990000|2021-04-21 12:26:30|3462.8||3462.8||3462.8||3462.8||0
1619008060000|2021-04-21 12:27:40|3462.3||3462.3||3462.3||3462.3||0
1619008070000|2021-04-21 12:27:50|3462.8||3462.8||3462.8||3462.8||0
1619008110000|2021-04-21 12:28:30|3462.3||3462.3||3462.3||3462.3||0
1619008120000|2021-04-21 12:28:40|3462.8||3462.8||3462.8||3462.8||0
1619008140000|2021-04-21 12:29:00|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|0
1619008150000|2021-04-21 12:29:10|3461.8||3461.8||3461.8||3461.8||0
1619008170000|2021-04-21 12:29:30|3462.3||3462.8||3462.8||3462.3||0
1619008190000|2021-04-21 12:29:50|3462.3||3462.3||3462.3||3462.3||0
1619008200000|2021-04-21 12:30:00|3462.8||3462.8||3462.8||3462.8||0
1619008210000|2021-04-21 12:30:10|3463.3|3458.8|3463.3|3459.3|3463.3|3459.3|3463.3|3458.8|0
1619008280000|2021-04-21 12:31:20|3463.8||3463.8||3463.8||3463.8||0
1619008300000|2021-04-21 12:31:40||3459.8||3460.3||3460.3||3459.8|0
1619008310000|2021-04-21 12:31:50||3459.8||3460.3||3460.3||3459.8|0
1619008320000|2021-04-21 12:32:00||3459.8||3459.8||3459.8||3459.3|0
1619008330000|2021-04-21 12:32:10||3459.3||3459.8||3459.8||3459.3|0
1619008340000|2021-04-21 12:32:20|3464.3|3460.8|3464.3|3460.8|3464.3|3460.8|3464.3|3460.8|0
1619008350000|2021-04-21 12:32:30|3464.8||3464.8||3464.8||3464.8||0
1619008420000|2021-04-21 12:33:40|3465.3||3465.3||3465.3||3465.3||0
1619008440000|2021-04-21 12:34:00|3464.8||3464.3||3464.8||3464.3||0
1619008450000|2021-04-21 12:34:10||3460.3||3460.3||3460.3||3460.3|0
1619008460000|2021-04-21 12:34:20|3463.8|3459.8|3463.3|3459.8|3463.8|3460.3|3463.3|3459.8|0
1619008470000|2021-04-21 12:34:30|3462.8|3458.8|3462.3|3458.8|3462.8|3459.3|3462.3|3458.8|0
1619008480000|2021-04-21 12:34:40|3462.8||3462.8||3462.8||3462.8||0
1619008490000|2021-04-21 12:34:50|3463.3|3459.3|3463.3|3459.8|3463.3|3459.8|3463.3|3459.3|0
1619008500000|2021-04-21 12:35:00|3462.8|3459.3|3462.8|3459.3|3462.8|3459.8|3462.8|3459.3|0
1619008510000|2021-04-21 12:35:10|3463.3||3463.3||3463.3||3462.8||0
1619008520000|2021-04-21 12:35:20|3462.8|3458.8|3462.3|3458.8|3462.8|3458.8|3462.3|3458.8|0
1619008530000|2021-04-21 12:35:30|3462.8||3462.8||3462.8||3462.8||0
1619008570000|2021-04-21 12:36:10|3463.3|3459.3|3463.3|3459.8|3463.3|3459.8|3463.3|3459.3|0
1619008580000|2021-04-21 12:36:20||3459.3||3459.3||3459.3||3459.3|0
1619008610000|2021-04-21 12:36:50|3463.8|3459.8|3463.8|3460.3|3463.8|3460.3|3463.8|3459.8|0
1619008620000|2021-04-21 12:37:00|3464.3||3464.3||3464.3||3464.3||0
1619008670000|2021-04-21 12:37:50|3463.8||3463.8||3463.8||3463.8||0
1619008690000|2021-04-21 12:38:10|3464.3|3459.8|3464.3|3460.3|3464.3|3460.3|3464.3|3459.8|0
1619008700000|2021-04-21 12:38:20|3464.8|3461.3|3464.8|3460.8|3464.8|3461.3|3464.8|3460.8|0
1619008730000|2021-04-21 12:38:50|3464.3|3460.3|3464.3|3459.8|3464.3|3460.8|3464.3|3459.8|0
1619008740000|2021-04-21 12:39:00|3463.8|3460.3|3463.3|3459.8|3463.8|3460.3|3463.3|3459.8|0
1619008750000|2021-04-21 12:39:10|3462.8|3459.3|3463.3|3459.3|3463.3|3459.3|3462.8|3458.8|0
1619008780000|2021-04-21 12:39:40|3463.8||3463.8||3463.8||3463.8||0
1619008800000|2021-04-21 12:40:00||3459.8||3459.8||3460.3||3459.3|0
1619008810000|2021-04-21 12:40:10|3463.3||3463.3||3463.3||3463.3||0
1619008820000|2021-04-21 12:40:20||3459.3||3459.3||3459.3||3459.3|0
1619008830000|2021-04-21 12:40:30|3462.8||3462.8||3462.8||3462.8||0
1619008840000|2021-04-21 12:40:40||3458.8||3458.8||3458.8||3458.8|0
1619008850000|2021-04-21 12:40:50|3462.3||3462.3||3462.3||3462.3||0
1619008870000|2021-04-21 12:41:10|3462.8||3462.8||3462.8||3462.8||0
1619008890000|2021-04-21 12:41:30|3463.3||3463.3||3463.3||3463.3||0
1619008900000|2021-04-21 12:41:40||3459.3||3459.8||3459.8||3459.3|0
1619008910000|2021-04-21 12:41:50|3463.8||3463.8||3463.8||3463.8||0
1619008930000|2021-04-21 12:42:10|3464.3|3460.3|3464.3|3460.8|3464.3|3460.8|3464.3|3460.3|0
1619008940000|2021-04-21 12:42:20|3464.8|3460.3|3464.8|3460.3|3464.8|3460.3|3464.8|3460.3|0
1619008950000|2021-04-21 12:42:30||3460.8||3460.8||3460.8||3460.3|0
1619008960000|2021-04-21 12:42:40||3460.3||3460.8||3460.8||3460.3|0
1619008970000|2021-04-21 12:42:50|3465.3|3461.3|3465.3|3461.3|3465.3|3461.8|3465.3|3461.3|0
1619008980000|2021-04-21 12:43:00|3464.8|3460.8|3464.3|3460.3|3464.8|3460.8|3464.3|3460.3|0
1619008990000|2021-04-21 12:43:10|3463.8||3463.8||3463.8||3463.8||0
1619009010000|2021-04-21 12:43:30|3464.3||3464.3||3464.3||3464.3||0
1619009030000|2021-04-21 12:43:50|3463.8|3459.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|0
1619009040000|2021-04-21 12:44:00|3462.3|3459.3|3462.3|3458.8|3462.3|3459.3|3462.3|3458.8|0
1619009050000|2021-04-21 12:44:10|3462.8||3462.8||3462.8||3462.8||0
1619009060000|2021-04-21 12:44:20|3462.3|3458.3|3462.3|3458.8|3462.3|3458.8|3462.3|3458.3|0
1619009070000|2021-04-21 12:44:30||3458.3||3458.8||3458.8||3458.3|0
1619009160000|2021-04-21 12:46:00|3462.8||3462.8||3462.8||3462.8||0
1619009180000|2021-04-21 12:46:20|3463.3||3463.3||3463.3||3463.3||0
1619009200000|2021-04-21 12:46:40||3459.3||3459.8||3459.8||3459.3|0
1619009210000|2021-04-21 12:46:50||3459.3||3459.3||3459.3||3459.3|0
1619009230000|2021-04-21 12:47:10|3463.8||3463.3||3463.8||3463.3||0
1619009280000|2021-04-21 12:48:00|3462.8|3459.8|3462.8|3459.3|3462.8|3459.8|3462.8|3459.3|0
1619009300000|2021-04-21 12:48:20|3462.3|3458.8|3462.3|3458.8|3462.3|3458.8|3462.3|3458.8|0
1619009350000|2021-04-21 12:49:10||3458.3||3458.3||3458.8||3458.3|0
1619009360000|2021-04-21 12:49:20||3458.8||3458.8||3458.8||3458.8|0
1619009370000|2021-04-21 12:49:30||3458.3||3458.3||3458.3||3458.3|0
1619009380000|2021-04-21 12:49:40||3458.8||3458.8||3458.8||3458.8|0
1619009400000|2021-04-21 12:50:00|3461.8|3458.3|3461.3|3457.8|3461.8|3458.3|3461.3|3457.8|0
1619009410000|2021-04-21 12:50:10|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|0
1619009430000|2021-04-21 12:50:30|3461.3||3461.3||3461.3||3461.3||0
1619009460000|2021-04-21 12:51:00|3461.8|3457.8|3461.8|3458.3|3461.8|3458.3|3461.8|3457.8|0
1619009470000|2021-04-21 12:51:10|3461.3|3457.8|3461.8|3457.8|3461.8|3457.8|3461.3|3457.8|0
1619009490000|2021-04-21 12:51:30|3461.3||3461.3||3461.3||3461.3||0
1619009500000|2021-04-21 12:51:40||3457.3||3457.3||3457.3||3457.3|0
1619009510000|2021-04-21 12:51:50|3460.8|3456.8|3460.8|3457.3|3460.8|3457.3|3460.8|3456.8|0
1619009530000|2021-04-21 12:52:10|3461.3||3461.3||3461.3||3461.3||0
1619009570000|2021-04-21 12:52:50|3460.8||3460.8||3460.8||3460.8||0
1619009580000|2021-04-21 12:53:00|3461.3||3461.3||3461.3||3461.3||0
1619009600000|2021-04-21 12:53:20|3460.8|3456.8|3460.8|3457.3|3460.8|3457.3|3460.8|3456.8|0
1619009620000|2021-04-21 12:53:40||3456.8||3456.3||3456.8||3456.3|0
1619009630000|2021-04-21 12:53:50||3456.8||3456.8||3456.8||3456.3|0
1619009680000|2021-04-21 12:54:40||3456.3||3456.3||3456.8||3456.3|0
1619009690000|2021-04-21 12:54:50|3460.3|3456.8|3460.8|3456.8|3460.8|3456.8|3460.3|3456.8|0
1619009700000|2021-04-21 12:55:00|3461.3|3457.3|3461.3|3457.8|3461.3|3457.8|3461.3|3457.3|0
1619009710000|2021-04-21 12:55:10||3457.3||3457.8||3457.8||3457.3|0
1619009720000|2021-04-21 12:55:20||3457.3||3457.8||3457.8||3457.3|0
1619009730000|2021-04-21 12:55:30||3457.3||3457.3||3457.3||3457.3|0
1619009770000|2021-04-21 12:56:10|3460.8||3460.8||3460.8||3460.8||0
1619009790000|2021-04-21 12:56:30|3461.3||3460.8||3461.3||3460.8||0
1619009810000|2021-04-21 12:56:50|3461.3||3461.3||3461.3||3461.3||0
1619009820000|2021-04-21 12:57:00|3461.8||3461.8||3461.8||3461.8||0
1619009830000|2021-04-21 12:57:10|3461.3|3457.8|3461.3|3457.8|3461.3|3458.3|3461.3|3457.8|0
1619009840000|2021-04-21 12:57:20|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|0
1619009890000|2021-04-21 12:58:10|3461.3||3461.3||3461.3||3461.3||0
1619009910000|2021-04-21 12:58:30|3460.8||3460.8||3460.8||3460.8||0
1619009930000|2021-04-21 12:58:50|3461.3||3461.3||3461.3||3461.3||0
1619009940000|2021-04-21 12:59:00|3460.8|3456.8|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|0
1619009970000|2021-04-21 12:59:30|3460.8|3456.8|3460.8|3456.8|3460.8|3457.3|3460.8|3456.8|0
1619009980000|2021-04-21 12:59:40|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1619009990000|2021-04-21 12:59:50|3460.8||3460.8||3460.8||3460.8||0
1619010000000|2021-04-21 13:00:00|3460.3||3460.3||3460.3||3460.3||0
1619010020000|2021-04-21 13:00:20|3460.8|3456.8|3460.8|3457.3|3460.8|3457.3|3460.8|3456.8|0
1619010120000|2021-04-21 13:02:00||3456.8||3456.8||3456.8||3456.8|0
1619010130000|2021-04-21 13:02:10|3460.3|3456.3|3460.3|3456.8|3460.3|3456.8|3460.3|3456.3|0
1619010160000|2021-04-21 13:02:40||3456.3||3456.8||3456.8||3456.3|0
1619010200000|2021-04-21 13:03:20||3456.3||3456.3||3456.3||3456.3|0
1619010210000|2021-04-21 13:03:30||3456.8||3456.8||3456.8||3456.8|0
1619010220000|2021-04-21 13:03:40||3456.3||3456.3||3456.3||3456.3|0
1619010280000|2021-04-21 13:04:40|3460.8||3460.8||3460.8||3460.8||0
1619010290000|2021-04-21 13:04:50||3456.8||3457.3||3457.3||3456.8|0
1619010300000|2021-04-21 13:05:00||3456.8||3456.8||3457.3||3456.8|0
1619010310000|2021-04-21 13:05:10|3460.3|3456.3|3460.3|3456.8|3460.3|3456.8|3460.3|3456.3|0
1619010320000|2021-04-21 13:05:20||3456.3||3456.8||3456.8||3456.3|0
1619010350000|2021-04-21 13:05:50||3456.3||3456.3||3456.8||3456.3|0
1619010360000|2021-04-21 13:06:00||3456.8||3456.8||3456.8||3456.8|0
1619010370000|2021-04-21 13:06:10|3460.8||3460.8||3460.8||3460.8||0
1619010480000|2021-04-21 13:08:00|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1619010520000|2021-04-21 13:08:40|3460.8|3456.8|3460.8|3457.3|3460.8|3457.3|3460.8|3456.8|0
1619010530000|2021-04-21 13:08:50||3456.8||3457.3||3457.3||3456.8|0
1619010540000|2021-04-21 13:09:00|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|0
1619010590000|2021-04-21 13:09:50||3456.3||3456.3||3456.3||3456.3|0
1619010620000|2021-04-21 13:10:20|3459.8|3455.8|3459.3|3455.8|3459.8|3455.8|3459.3|3455.8|0
1619010730000|2021-04-21 13:12:10||3455.3||3455.3||3455.3||3455.3|0
1619010740000|2021-04-21 13:12:20||3455.8||3455.8||3455.8||3455.8|0
1619010750000|2021-04-21 13:12:30|3458.8|3455.3|3458.8|3455.3|3458.8|3455.3|3458.8|3455.3|0
1619010770000|2021-04-21 13:12:50||3454.8||3454.8||3455.3||3454.8|0
1619010780000|2021-04-21 13:13:00|3458.3|3455.3|3458.3|3454.8|3458.3|3455.3|3458.3|3454.8|0
1619010810000|2021-04-21 13:13:30|3458.8||3458.8||3458.8||3458.8||0
1619010830000|2021-04-21 13:13:50|3458.3||3458.3||3458.3||3458.3||0
1619010860000|2021-04-21 13:14:20|3458.8||3458.8||3458.8||3458.8||0
1619010920000|2021-04-21 13:15:20|3459.3||3459.3||3459.3||3459.3||0
1619010950000|2021-04-21 13:15:50||3455.3||3455.8||3455.8||3455.3|0
1619010960000|2021-04-21 13:16:00|3459.8||3459.8||3459.8||3459.8||0
1619010970000|2021-04-21 13:16:10|3460.3|3456.8|3460.8|3456.8|3460.8|3456.8|3460.3|3456.8|0
1619010980000|2021-04-21 13:16:20|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1619011090000|2021-04-21 13:18:10|3460.8||3460.8||3460.8||3460.8||0
1619011100000|2021-04-21 13:18:20||3456.8||3457.3||3457.3||3456.8|0
1619011110000|2021-04-21 13:18:30|3461.3||3461.3||3461.3||3461.3||0
1619011140000|2021-04-21 13:19:00|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|0
1619011150000|2021-04-21 13:19:10|3460.3||3460.8||3460.8||3460.3||0
1619011160000|2021-04-21 13:19:20||3457.3||3457.3||3457.3||3457.3|0
1619011170000|2021-04-21 13:19:30||3456.8||3456.8||3457.3||3456.8|0
1619011180000|2021-04-21 13:19:40|3460.3||3461.3||3461.3||3460.3||0
1619011200000|2021-04-21 13:20:00||3457.3||3457.8||3457.8||3457.3|0
1619011230000|2021-04-21 13:20:30||3457.3||3457.3||3457.8||3457.3|0
1619011240000|2021-04-21 13:20:40||3457.8||3457.8||3457.8||3457.3|0
1619011250000|2021-04-21 13:20:50|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|3460.8|3456.8|0
1619011270000|2021-04-21 13:21:10||3456.8||3456.8||3456.8||3456.8|0
1619011310000|2021-04-21 13:21:50|3460.3||3460.3||3460.3||3460.3||0
1619011330000|2021-04-21 13:22:10|3460.8|3456.3|3460.8|3456.8|3460.8|3456.8|3460.8|3456.3|0
1619011340000|2021-04-21 13:22:20|3460.3||3460.3||3460.3||3460.3||0
1619011350000|2021-04-21 13:22:30||3456.3||3456.3||3456.3||3456.3|0
1619011360000|2021-04-21 13:22:40||3455.8||3456.3||3456.3||3455.8|0
1619011390000|2021-04-21 13:23:10|3460.8||3460.8||3460.8||3460.8||0
1619011410000|2021-04-21 13:23:30|3461.3|3456.8|3461.3|3457.3|3461.3|3457.3|3461.3|3456.8|0
1619011420000|2021-04-21 13:23:40|3460.8|3456.8|3460.3|3456.8|3460.8|3457.3|3460.3|3456.8|0
1619011430000|2021-04-21 13:23:50|3459.8|3456.3|3459.8|3456.3|3459.8|3456.3|3459.8|3455.3|0
1619011440000|2021-04-21 13:24:00|3460.3||3460.3||3460.3||3460.3||0
1619011470000|2021-04-21 13:24:30|3460.8||3460.8||3460.8||3460.8||0
1619011480000|2021-04-21 13:24:40||3456.8||3457.3||3457.3||3456.8|0
1619011490000|2021-04-21 13:24:50|3461.3||3461.3||3461.3||3461.3||0
1619011500000|2021-04-21 13:25:00|3460.8||3461.3||3461.3||3460.8||0
1619011530000|2021-04-21 13:25:30|3460.8||3460.8||3460.8||3460.8||0
1619011550000|2021-04-21 13:25:50|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|3460.3|3456.8|0
1619011570000|2021-04-21 13:26:10||3456.3||3456.3||3456.3||3456.3|0
1619011580000|2021-04-21 13:26:20|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.3|0
1619011660000|2021-04-21 13:27:40|3460.3|3456.3|3460.3|3456.8|3460.3|3456.8|3460.3|3456.3|0
1619011680000|2021-04-21 13:28:00|3460.8||3460.8||3460.8||3460.8||0
1619011700000|2021-04-21 13:28:20|3461.3|3457.3|3461.3|3457.8|3461.3|3457.8|3461.3|3457.3|0
1619011710000|2021-04-21 13:28:30|3461.8|3458.3|3462.3|3458.8|3462.3|3458.8|3461.8|3458.3|0
1619011740000|2021-04-21 13:29:00|3461.8|3458.3|3461.8|3458.3|3461.8|3458.3|3461.8|3458.3|0
1619011750000|2021-04-21 13:29:10|3462.3||3462.3||3462.3||3462.3||0
1619011760000|2021-04-21 13:29:20|3461.8||3461.8||3461.8||3461.8||0
1619011790000|2021-04-21 13:29:50||3457.8||3458.3||3458.3||3457.8|0
1619011800000|2021-04-21 13:30:00|3462.3|3459.3|3462.8|3459.3|3462.8|3459.3|3462.3|3459.3|0
1619011810000|2021-04-21 13:30:10|3463.3||3462.8||3463.3||3462.8||0
1619011830000|2021-04-21 13:30:30|3462.3|3458.8|3462.3|3458.8|3462.3|3458.8|3462.3|3458.8|0
1619011840000|2021-04-21 13:30:40|3461.8|3458.3|3462.3|3458.3|3462.3|3458.3|3461.8|3458.3|0
1619011850000|2021-04-21 13:30:50|3461.8||3461.8||3461.8||3461.8||0
1619011860000|2021-04-21 13:31:00|3462.3|3458.8|3463.8|3460.3|3463.8|3460.3|3462.3|3458.8|0
1619011870000|2021-04-21 13:31:10|3464.3||3463.8||3464.3||3463.8||0
1619011880000|2021-04-21 13:31:20|3464.3||3464.3||3464.3||3464.3||3
1619011890000|2021-04-21 13:31:30|3464.8|3460.8|3464.8|3461.3|3464.8|3461.3|3464.8|3460.8|0
1619011900000|2021-04-21 13:31:40|3464.3|3460.8|3464.3|3460.3|3464.3|3460.8|3464.3|3460.3|0
1619011920000|2021-04-21 13:32:00|3464.8|3460.8|3464.8|3461.3|3464.8|3461.3|3464.8|3460.8|0
1619011930000|2021-04-21 13:32:10|3464.3|3460.8|3464.3|3460.3|3464.3|3460.8|3463.8|3459.8|0
1619011940000|2021-04-21 13:32:20|3463.8||3463.8||3463.8||3463.8||0
1619011950000|2021-04-21 13:32:30||3459.8||3460.3||3460.3||3459.8|0
1619011970000|2021-04-21 13:32:50|3464.3||3464.3||3464.3||3464.3||0
1619011980000|2021-04-21 13:33:00|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|0
1619011990000|2021-04-21 13:33:10|3463.3||3463.8||3463.8||3463.3||0
1619012000000|2021-04-21 13:33:20|3463.3|3459.3|3462.8|3459.3|3463.3|3459.3|3462.8|3459.3|0
1619012010000|2021-04-21 13:33:30||3458.8||3458.8||3458.8||3458.3|0
1619012020000|2021-04-21 13:33:40|3462.3||3462.3||3462.3||3462.3||0
1619012030000|2021-04-21 13:33:50|3461.8|3458.3|3461.8|3458.3|3461.8|3458.3|3461.8|3457.8|0
1619012040000|2021-04-21 13:34:00|3461.3|3457.8|3461.3|3457.8|3461.3|3458.3|3461.3|3457.3|0
1619012050000|2021-04-21 13:34:10|3460.8|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3457.3|0
1619012070000|2021-04-21 13:34:30|3460.8|3456.8|3460.8|3457.3|3461.3|3457.3|3460.8|3456.8|0
1619012080000|2021-04-21 13:34:40||3456.8||3456.8||3457.3||3456.8|0
1619012090000|2021-04-21 13:34:50||3457.3||3457.3||3457.3||3457.3|0
1619012100000|2021-04-21 13:35:00|3461.3|3456.8|3461.8|3458.3|3461.8|3458.3|3461.3|3456.8|0
1619012110000|2021-04-21 13:35:10|3461.3|3457.8|3460.8|3456.8|3461.3|3457.8|3460.8|3456.8|0
1619012140000|2021-04-21 13:35:40|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|0
1619012150000|2021-04-21 13:35:50|3462.3|3458.3|3462.3|3458.8|3462.3|3458.8|3462.3|3458.3|0
1619012160000|2021-04-21 13:36:00|3461.8|3458.3|3461.8|3458.3|3461.8|3458.8|3461.8|3458.3|0
1619012170000|2021-04-21 13:36:10|3461.3|3457.8|3461.3|3457.8|3461.3|3457.8|3461.3|3457.3|0
1619012180000|2021-04-21 13:36:20|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|3460.8|3457.3|0
1619012200000|2021-04-21 13:36:40||3456.8||3456.8||3456.8||3456.3|0
1619012210000|2021-04-21 13:36:50|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3460.3|3456.3|0
1619012240000|2021-04-21 13:37:20|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|3460.3|3456.3|0
1619012250000|2021-04-21 13:37:30|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|0
1619012260000|2021-04-21 13:37:40|3461.3||3461.3||3461.3||3461.3||0
1619012300000|2021-04-21 13:38:20|3460.8||3460.3||3460.8||3460.3||0
1619012320000|2021-04-21 13:38:40|3460.8||3460.3||3460.8||3460.3||0
1619012370000|2021-04-21 13:39:30||3456.3||3456.3||3456.8||3456.3|0
1619012380000|2021-04-21 13:39:40|3459.8|3455.8|3459.3|3455.8|3459.8|3455.8|3459.3|3455.3|0
1619012390000|2021-04-21 13:39:50|3458.8|3455.3|3458.3|3454.8|3458.8|3455.3|3458.3|3454.8|0
1619012400000|2021-04-21 13:40:00|3457.8|3454.3|3457.8|3453.8|3457.8|3454.3|3457.3|3453.8|0
1619012410000|2021-04-21 13:40:10|3457.3||3457.8||3457.8||3457.3||0
1619012420000|2021-04-21 13:40:20|3458.3|3454.3|3458.3|3454.8|3458.3|3454.8|3458.3|3454.3|0
1619012430000|2021-04-21 13:40:30|3457.8|3454.3|3457.8|3454.3|3457.8|3454.3|3457.8|3454.3|0
1619012440000|2021-04-21 13:40:40|3457.3|3453.8|3457.3|3453.3|3457.3|3453.8|3457.3|3453.3|0
1619012450000|2021-04-21 13:40:50||3453.8||3453.8||3453.8||3453.8|0
1619012460000|2021-04-21 13:41:00||3453.3||3453.3||3453.3||3453.3|0
1619012470000|2021-04-21 13:41:10|3456.8||3456.8||3456.8||3456.8||0
1619012480000|2021-04-21 13:41:20|3457.3||3457.3||3457.3||3457.3||0
1619012510000|2021-04-21 13:41:50|3457.8||3457.8||3457.8||3457.8||0
1619012520000|2021-04-21 13:42:00|3458.3|3453.8|3458.3|3454.3|3458.3|3454.3|3458.3|3453.8|0
1619012530000|2021-04-21 13:42:10|3458.8|3454.8|3458.8|3455.3|3458.8|3455.3|3458.8|3454.8|0
1619012550000|2021-04-21 13:42:30||3454.8||3454.8||3454.8||3454.8|0
1619012570000|2021-04-21 13:42:50|3458.3||3458.3||3458.3||3458.3||0
1619012580000|2021-04-21 13:43:00|3457.8|3454.3|3457.8|3454.3|3457.8|3454.3|3457.8|3453.8|0
1619012590000|2021-04-21 13:43:10||3453.8||3453.8||3453.8||3453.8|0
1619012650000|2021-04-21 13:44:10|3457.3|3454.3|3458.3|3454.8|3458.3|3454.8|3457.3|3454.3|0
1619012660000|2021-04-21 13:44:20|3458.8||3458.8||3458.8||3458.8||0
1619012670000|2021-04-21 13:44:30|3459.3|3455.3|3459.3|3455.8|3459.3|3455.8|3459.3|3455.3|0
1619012680000|2021-04-21 13:44:40|3459.8||3459.8||3459.8||3459.8||0
1619012710000|2021-04-21 13:45:10|3460.3|3456.3|3460.3|3456.8|3460.3|3456.8|3460.3|3456.3|0
1619012720000|2021-04-21 13:45:20|3460.8||3460.8||3460.8||3460.8||0
1619012730000|2021-04-21 13:45:30|3461.3|3457.8|3461.8|3457.8|3461.8|3457.8|3461.3|3457.8|0
1619012740000|2021-04-21 13:45:40|3462.3||3461.8||3462.3||3461.8||0
1619012750000|2021-04-21 13:45:50|3462.3||3462.3||3462.3||3462.3||0
1619012760000|2021-04-21 13:46:00|3462.8|3458.3|3462.8|3458.8|3462.8|3458.8|3462.8|3458.3|0
1619012770000|2021-04-21 13:46:10|3463.3||3462.8||3463.3||3462.8||0
1619012780000|2021-04-21 13:46:20|3463.3|3459.8|3463.3|3459.3|3463.3|3459.8|3463.3|3459.3|0
1619012800000|2021-04-21 13:46:40|3463.8|3459.8|3464.3|3460.3|3464.3|3460.3|3463.8|3459.8|0
1619012810000|2021-04-21 13:46:50|3464.8|3460.8|3465.3|3461.3|3465.3|3461.3|3464.8|3460.8|0
1619012820000|2021-04-21 13:47:00|3465.8|3461.8|3465.8|3462.3|3465.8|3462.3|3465.8|3461.8|0
1619012830000|2021-04-21 13:47:10|3466.3|3461.8|3466.8|3463.3|3466.8|3463.3|3466.3|3461.8|0
1619012840000|2021-04-21 13:47:20||3462.8||3462.8||3463.3||3462.3|0
1619012850000|2021-04-21 13:47:30|3467.3|3462.3|3467.8|3463.3|3467.8|3463.3|3467.3|3462.3|0
1619012860000|2021-04-21 13:47:40|3468.3|3463.8|3468.3|3463.8|3468.3|3464.3|3468.3|3463.8|0
1619012870000|2021-04-21 13:47:50||3464.3||3464.3||3464.3||3464.3|0
1619012880000|2021-04-21 13:48:00|3468.8|3464.8|3468.8|3464.8|3468.8|3465.3|3468.8|3464.8|0
1619012890000|2021-04-21 13:48:10|3468.3||3468.3||3468.3||3468.3||0
1619012900000|2021-04-21 13:48:20||3464.3||3464.8||3464.8||3464.3|0
1619012910000|2021-04-21 13:48:30|3468.8|3464.3|3468.8|3464.8|3468.8|3464.8|3468.8|3464.3|0
1619012940000|2021-04-21 13:49:00|3468.3|3464.3|3467.8|3464.3|3468.3|3464.3|3467.8|3464.3|0
1619012950000|2021-04-21 13:49:10|3467.3|3463.8|3467.3|3463.8|3467.3|3463.8|3467.3|3463.8|0
1619012960000|2021-04-21 13:49:20|3466.8|3463.3|3466.8|3462.8|3466.8|3463.3|3466.3|3462.3|0
1619012980000|2021-04-21 13:49:40|3466.3|3462.3|3466.3|3462.8|3466.3|3462.8|3466.3|3462.3|0
1619012990000|2021-04-21 13:49:50|3466.8||3466.8||3466.8||3466.8||0
1619013010000|2021-04-21 13:50:10|3466.3||3466.3||3466.3||3466.3||0
1619013020000|2021-04-21 13:50:20||3462.3||3462.3||3462.3||3462.3|0
1619013030000|2021-04-21 13:50:30|3466.8|3462.8|3466.3|3462.8|3466.8|3462.8|3466.3|3462.8|0
1619013040000|2021-04-21 13:50:40|3465.8|3462.3|3464.8|3461.3|3465.8|3462.3|3464.8|3460.8|0
1619013050000|2021-04-21 13:50:50|3464.3|3460.8|3464.8|3460.8|3464.8|3460.8|3464.3|3460.8|0
1619013080000|2021-04-21 13:51:20|3464.3|3460.3|3464.3|3460.8|3464.3|3460.8|3464.3|3460.3|0
1619013090000|2021-04-21 13:51:30|3464.8|3460.3|3464.8|3460.3|3464.8|3460.3|3464.8|3460.3|0
1619013120000|2021-04-21 13:52:00||3460.8||3460.8||3460.8||3460.8|0
1619013130000|2021-04-21 13:52:10|3465.3|3461.3|3465.8|3461.3|3465.8|3461.3|3465.3|3461.3|0
1619013140000|2021-04-21 13:52:20|3466.3|3461.8|3466.8|3462.8|3466.8|3462.8|3466.3|3461.8|0
1619013150000|2021-04-21 13:52:30|3467.3|3463.3|3467.3|3462.8|3467.3|3463.3|3466.8|3462.8|0
1619013160000|2021-04-21 13:52:40||3463.3||3463.3||3463.3||3463.3|0
1619013170000|2021-04-21 13:52:50|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|0
1619013180000|2021-04-21 13:53:00|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|0
1619013190000|2021-04-21 13:53:10|3468.8||3468.3||3468.8||3468.3||0
1619013200000|2021-04-21 13:53:20|3468.8|3464.8|3469.3|3464.8|3469.3|3464.8|3468.8|3464.8|0
1619013210000|2021-04-21 13:53:30|3468.8||3468.8||3468.8||3468.8||0
1619013220000|2021-04-21 13:53:40||3464.3||3464.3||3464.3||3464.3|0
1619013230000|2021-04-21 13:53:50|3468.3||3468.3||3468.3||3468.3||0
1619013240000|2021-04-21 13:54:00|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|0
1619013260000|2021-04-21 13:54:20|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|0
1619013270000|2021-04-21 13:54:30|3470.8||3470.8||3470.8||3470.8||0
1619013280000|2021-04-21 13:54:40||3466.8||3466.8||3466.8||3466.8|0
1619013300000|2021-04-21 13:55:00|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1619013310000|2021-04-21 13:55:10||3466.8||3466.8||3466.8||3466.8|0
1619013320000|2021-04-21 13:55:20|3470.8|3466.3|3470.8|3466.3|3470.8|3466.3|3470.8|3466.3|0
1619013330000|2021-04-21 13:55:30|3470.3||3470.3||3470.3||3470.3||0
1619013340000|2021-04-21 13:55:40||3466.8||3466.8||3466.8||3466.8|0
1619013360000|2021-04-21 13:56:00|3470.8||3470.8||3470.8||3470.8||0
1619013370000|2021-04-21 13:56:10|3471.3||3471.3||3471.3||3471.3||0
1619013380000|2021-04-21 13:56:20||3467.3||3467.8||3467.8||3467.3|0
1619013400000|2021-04-21 13:56:40|3471.8||3471.3||3471.8||3471.3||0
1619013410000|2021-04-21 13:56:50|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|0
1619013420000|2021-04-21 13:57:00|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|0
1619013450000|2021-04-21 13:57:30|3470.8||3470.8||3470.8||3470.8||0
1619013460000|2021-04-21 13:57:40|3471.3||3471.3||3471.3||3471.3||0
1619013470000|2021-04-21 13:57:50||3467.3||3467.3||3467.8||3467.3|0
1619013490000|2021-04-21 13:58:10|3471.8|3467.8|3471.8|3468.3|3471.8|3468.3|3471.8|3467.8|0
1619013510000|2021-04-21 13:58:30||3467.8||3467.3||3468.3||3467.3|0
1619013520000|2021-04-21 13:58:40|3471.3|3467.8|3471.3|3467.3|3471.3|3467.8|3471.3|3467.3|0
1619013530000|2021-04-21 13:58:50|3471.8||3471.8||3471.8||3471.8||0
1619013540000|2021-04-21 13:59:00|3472.3|3467.8|3472.3|3468.3|3472.3|3468.3|3472.3|3467.8|0
1619013550000|2021-04-21 13:59:10|3471.8||3471.8||3471.8||3471.8||0
1619013560000|2021-04-21 13:59:20||3467.8||3467.8||3467.8||3467.8|0
1619013580000|2021-04-21 13:59:40|3472.3||3472.3||3472.3||3472.3||0
1619013590000|2021-04-21 13:59:50||3468.3||3468.8||3468.8||3468.3|0
1619013600000|2021-04-21 14:00:00|3471.8|3468.3|3471.3|3467.8|3471.8|3468.3|3471.3|3467.8|0
1619013610000|2021-04-21 14:00:10||3467.3||3467.8||3467.8||3467.3|0
1619013620000|2021-04-21 14:00:20|3471.8||3471.8||3471.8||3471.8||0
1619013630000|2021-04-21 14:00:30|3472.3|3468.3|3471.8|3468.3|3472.3|3468.8|3471.8|3468.3|0
1619013640000|2021-04-21 14:00:40|3472.3|3467.8|3472.3|3468.3|3472.3|3468.3|3472.3|3467.8|0
1619013650000|2021-04-21 14:00:50|3472.8||3472.8||3472.8||3472.8||0
1619013660000|2021-04-21 14:01:00|3472.3|3468.8|3472.3|3468.8|3472.3|3469.3|3472.3|3468.8|0
1619013670000|2021-04-21 14:01:10||3468.3||3468.3||3468.8||3468.3|0
1619013680000|2021-04-21 14:01:20||3468.8||3468.8||3468.8||3468.8|0
1619013690000|2021-04-21 14:01:30|3471.8|3468.3|3471.8|3467.8|3471.8|3468.3|3471.8|3467.8|0
1619013700000|2021-04-21 14:01:40|3471.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|0
1619013710000|2021-04-21 14:01:50||3467.3||3467.3||3467.3||3466.8|0
1619013720000|2021-04-21 14:02:00|3471.3||3471.3||3471.3||3471.3||0
1619013730000|2021-04-21 14:02:10|3470.8|3466.8|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1619013740000|2021-04-21 14:02:20|3470.3|3467.3|3470.3|3466.3|3470.3|3467.3|3470.3|3466.3|0
1619013750000|2021-04-21 14:02:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1619013760000|2021-04-21 14:02:40|3469.3||3469.3||3469.3||3469.3||0
1619013770000|2021-04-21 14:02:50|3469.8||3469.8||3469.8||3469.8||0
1619013790000|2021-04-21 14:03:10|3470.3||3470.3||3470.3||3470.3||0
1619013800000|2021-04-21 14:03:20||3466.3||3466.8||3466.8||3466.3|0
1619013810000|2021-04-21 14:03:30|3470.8|3467.3|3471.3|3467.8|3471.3|3467.8|3470.8|3467.3|0
1619013820000|2021-04-21 14:03:40|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|0
1619013830000|2021-04-21 14:03:50|3471.3|3466.8|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|0
1619013840000|2021-04-21 14:04:00|3470.3||3470.8||3470.8||3470.3||0
1619013890000|2021-04-21 14:04:50|3471.3||3471.3||3471.3||3471.3||0
1619013900000|2021-04-21 14:05:00|3470.8||3470.8||3470.8||3470.8||0
1619013910000|2021-04-21 14:05:10|3471.3|3467.3|3471.3|3467.3|3471.3|3467.8|3471.3|3467.3|0
1619013950000|2021-04-21 14:05:50|3471.8||3471.8||3471.8||3471.8||0
1619013960000|2021-04-21 14:06:00|3471.3||3471.8||3471.8||3471.3||0
1619013970000|2021-04-21 14:06:10|3471.3||3470.8||3471.3||3470.8||0
1619013980000|2021-04-21 14:06:20|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|3470.3|3466.8|0
1619013990000|2021-04-21 14:06:30||3466.3||3466.3||3466.3||3466.3|0
1619014010000|2021-04-21 14:06:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1619014020000|2021-04-21 14:07:00||3466.3||3466.3||3466.3||3465.8|0
1619014030000|2021-04-21 14:07:10||3465.8||3466.3||3466.3||3465.8|0
1619014050000|2021-04-21 14:07:30||3465.8||3465.8||3466.3||3465.8|0
1619014060000|2021-04-21 14:07:40||3466.3||3466.3||3466.3||3466.3|0
1619014070000|2021-04-21 14:07:50||3465.8||3466.3||3466.3||3465.8|0
1619014080000|2021-04-21 14:08:00|3470.3|3467.3|3471.3|3467.3|3471.3|3467.3|3470.3|3466.8|0
1619014090000|2021-04-21 14:08:10|3471.8||3471.8||3471.8||3471.8||0
1619014110000|2021-04-21 14:08:30||3467.8||3468.3||3468.3||3467.8|0
1619014130000|2021-04-21 14:08:50||3467.8||3468.3||3468.3||3467.8|0
1619014140000|2021-04-21 14:09:00|3472.3||3472.3||3472.3||3472.3||0
1619014180000|2021-04-21 14:09:40|3472.8||3472.8||3472.8||3472.8||0
1619014190000|2021-04-21 14:09:50|3472.3||3472.3||3472.3||3472.3||0
1619014230000|2021-04-21 14:10:30|3472.8||3472.8||3472.8||3472.8||0
1619014240000|2021-04-21 14:10:40||3468.8||3469.3||3469.3||3468.8|0
1619014250000|2021-04-21 14:10:50||3468.8||3469.3||3469.3||3468.3|0
1619014260000|2021-04-21 14:11:00|3473.3||3473.3||3473.3||3473.3||0
1619014270000|2021-04-21 14:11:10|3472.8||3472.8||3472.8||3472.8||0
1619014280000|2021-04-21 14:11:20|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1619014290000|2021-04-21 14:11:30||3468.3||3468.3||3468.3||3468.3|0
1619014320000|2021-04-21 14:12:00|3472.8||3472.8||3472.8||3472.8||0
1619014340000|2021-04-21 14:12:20|3472.3||3472.3||3472.3||3472.3||0
1619014350000|2021-04-21 14:12:30|3472.8||3472.8||3472.8||3472.8||0
1619014370000|2021-04-21 14:12:50|3473.3|3468.8|3473.3|3469.3|3473.3|3469.3|3473.3|3468.8|0
1619014400000|2021-04-21 14:13:20|3472.8||3472.8||3472.8||3472.8||0
1619014410000|2021-04-21 14:13:30||3468.8||3468.8||3468.8||3468.8|0
1619014420000|2021-04-21 14:13:40|3473.3||3473.3||3473.3||3473.3||0
1619014430000|2021-04-21 14:13:50|3472.8||3472.8||3472.8||3472.8||0
1619014500000|2021-04-21 14:15:00|3473.3||3473.3||3473.3||3473.3||0
1619014520000|2021-04-21 14:15:20|3472.8||3472.8||3472.8||3472.8||0
1619014530000|2021-04-21 14:15:30|3472.3|3468.3|3471.8|3468.3|3472.3|3468.3|3471.8|3468.3|0
1619014550000|2021-04-21 14:15:50|3471.3|3467.8|3471.3|3467.8|3471.3|3467.8|3471.3|3467.3|0
1619014560000|2021-04-21 14:16:00||3467.3||3467.3||3467.3||3467.3|0
1619014570000|2021-04-21 14:16:10|3470.8||3471.3||3471.3||3470.8||0
1619014600000|2021-04-21 14:16:40||3466.8||3467.3||3467.3||3466.8|0
1619014630000|2021-04-21 14:17:10||3467.8||3467.8||3467.8||3467.8|0
1619014640000|2021-04-21 14:17:20|3471.8||3471.8||3471.8||3471.8||0
1619014650000|2021-04-21 14:17:30|3472.3|3468.8|3473.3|3469.8|3473.3|3469.8|3472.3|3468.8|0
1619014680000|2021-04-21 14:18:00||3469.3||3469.3||3469.8||3468.8|0
1619014690000|2021-04-21 14:18:10||3468.8||3469.3||3469.3||3468.8|0
1619014710000|2021-04-21 14:18:30|3473.8||3473.8||3473.8||3473.8||0
1619014730000|2021-04-21 14:18:50||3469.8||3470.3||3470.3||3469.8|0
1619014740000|2021-04-21 14:19:00|3474.3|3469.8|3474.3|3470.3|3474.3|3470.3|3474.3|3469.8|0
1619014780000|2021-04-21 14:19:40|3473.8||3473.8||3473.8||3473.8||0
1619014800000|2021-04-21 14:20:00|3473.3|3469.8|3473.3|3469.3|3473.3|3469.8|3473.3|3469.3|0
1619014810000|2021-04-21 14:20:10||3469.8||3469.8||3469.8||3469.8|0
1619014820000|2021-04-21 14:20:20||3469.3||3469.8||3469.8||3469.3|0
1619014840000|2021-04-21 14:20:40||3469.3||3469.8||3469.8||3469.3|0
1619014860000|2021-04-21 14:21:00||3469.3||3469.3||3469.3||3469.3|0
1619014870000|2021-04-21 14:21:10|3472.8||3472.8||3472.8||3472.8||0
1619014880000|2021-04-21 14:21:20|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1619014890000|2021-04-21 14:21:30|3472.8||3472.8||3472.8||3472.8||0
1619014900000|2021-04-21 14:21:40|3475.3|3468.3|3475.3|3468.3|3476.8|3468.3|3475.3|3468.3|0
1619014930000|2021-04-21 14:22:10||3467.8||3467.8||3467.8||3467.8|0
1619014980000|2021-04-21 14:23:00||3468.3||3468.3||3468.8||3468.3|0
1619015010000|2021-04-21 14:23:30|3475.8||3475.8||3475.8||3475.8||0
1619015030000|2021-04-21 14:23:50|3475.3|3467.8|3474.3|3465.8|3488.3|3467.8|3474.3|3458.8|0
1619015040000|2021-04-21 14:24:00||3466.8||3469.3||3469.3||3466.8|0
1619015050000|2021-04-21 14:24:10|3473.8|3468.8|3473.3|3469.3|3473.8|3469.3|3473.3|3468.8|0
1619015060000|2021-04-21 14:24:20|3472.8|3468.8|3472.8|3469.3|3472.8|3469.3|3472.8|3468.8|0
1619015090000|2021-04-21 14:24:50||3468.8||3469.3||3469.3||3468.8|0
1619015100000|2021-04-21 14:25:00|3473.3|3468.8|3473.3|3469.3|3473.3|3469.3|3473.3|3468.8|0
1619015140000|2021-04-21 14:25:40|3473.8||3473.3||3473.8||3473.3||0
1619015180000|2021-04-21 14:26:20|3473.8||3473.3||3473.8||3473.3||0
1619015220000|2021-04-21 14:27:00|3472.8||3472.8||3472.8||3472.8||0
1619015230000|2021-04-21 14:27:10||3468.8||3468.8||3468.8||3468.3|0
1619015240000|2021-04-21 14:27:20|3472.3|3468.3|3472.3|3468.8|3472.3|3468.8|3472.3|3468.3|0
1619015250000|2021-04-21 14:27:30|3472.8||3472.8||3472.8||3472.8||0
1619015270000|2021-04-21 14:27:50||3468.3||3468.3||3468.3||3468.3|0
1619015280000|2021-04-21 14:28:00|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|3472.3|3468.8|0
1619015290000|2021-04-21 14:28:10|3472.8||3472.8||3472.8||3472.8||0
1619015320000|2021-04-21 14:28:40|3473.3||3473.3||3473.3||3473.3||0
1619015330000|2021-04-21 14:28:50|3472.8||3472.8||3472.8||3472.8||0
1619015350000|2021-04-21 14:29:10|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|0
1619015360000|2021-04-21 14:29:20|3471.8||3471.8||3471.8||3471.8||0
1619015390000|2021-04-21 14:29:50|3472.3|3468.8|3472.8|3469.3|3472.8|3469.3|3472.3|3468.8|0
1619015410000|2021-04-21 14:30:10||3468.8||3468.8||3468.8||3468.8|0
1619015440000|2021-04-21 14:30:40|3473.3||3473.3||3473.3||3473.3||0
1619015460000|2021-04-21 14:31:00|3472.8||3472.8||3472.8||3472.8||0
1619015490000|2021-04-21 14:31:30|3472.3|3468.3|3472.3|3468.8|3472.3|3468.8|3472.3|3468.3|0
1619015500000|2021-04-21 14:31:40|3472.8|3468.3|3471.8|3468.3|3472.8|3468.3|3471.8|3467.8|5
1619015530000|2021-04-21 14:32:10|3472.3|3467.8|3471.8|3468.3|3472.3|3468.3|3471.8|3467.8|0
1619015540000|2021-04-21 14:32:20||3467.8||3468.3||3468.3||3467.8|0
1619015560000|2021-04-21 14:32:40||3467.8||3467.8||3467.8||3467.8|0
1619015570000|2021-04-21 14:32:50|3471.3|3467.3|3471.3|3467.8|3471.3|3467.8|3471.3|3467.3|0
1619015590000|2021-04-21 14:33:10|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|3470.8|3467.3|0
1619015620000|2021-04-21 14:33:40|3471.3||3471.3||3471.3||3471.3||0
1619015630000|2021-04-21 14:33:50|3470.8|3466.8|3470.8|3466.8|3470.8|3467.3|3470.8|3466.8|0
1619015640000|2021-04-21 14:34:00|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|0
1619015670000|2021-04-21 14:34:30|3471.8|3467.8|3472.3|3468.3|3472.3|3468.3|3471.8|3467.8|0
1619015680000|2021-04-21 14:34:40|3472.8||3472.8||3472.8||3472.8||0
1619015690000|2021-04-21 14:34:50||3468.8||3469.3||3469.3||3468.8|0
1619015710000|2021-04-21 14:35:10||3468.8||3468.8||3468.8||3468.8|0
1619015730000|2021-04-21 14:35:30|3472.3|3469.3|3472.3|3468.8|3472.3|3469.3|3472.3|3468.8|0
1619015750000|2021-04-21 14:35:50|3472.8||3472.8||3472.8||3472.8||0
1619015770000|2021-04-21 14:36:10||3469.3||3469.3||3469.3||3469.3|0
1619015780000|2021-04-21 14:36:20||3468.8||3468.8||3468.8||3468.8|0
1619015820000|2021-04-21 14:37:00|3473.3||3473.3||3473.3||3473.3||0
1619015830000|2021-04-21 14:37:10|3472.8||3472.8||3472.8||3472.8||0
1619015850000|2021-04-21 14:37:30|3473.3|3469.8|3474.3|3470.8|3474.3|3470.8|3473.3|3469.8|0
1619015860000|2021-04-21 14:37:40|3474.8||3474.8||3474.8||3474.8||0
1619015890000|2021-04-21 14:38:10|3475.3||3475.3||3475.3||3475.3||0
1619015900000|2021-04-21 14:38:20|3474.8|3471.8|3474.8|3471.3|3475.3|3471.8|3474.8|3471.3|0
1619015910000|2021-04-21 14:38:30|3475.3||3475.3||3475.3||3475.3||0
1619015940000|2021-04-21 14:39:00|3475.8||3475.8||3475.8||3475.8||0
1619015950000|2021-04-21 14:39:10||3471.8||3472.3||3472.3||3471.8|0
1619016000000|2021-04-21 14:40:00|3476.3|3471.8|3476.3|3472.3|3476.3|3472.3|3476.3|3471.8|0
1619016050000|2021-04-21 14:40:50|3475.8||3475.8||3475.8||3475.8||0
1619016060000|2021-04-21 14:41:00|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|0
1619016100000|2021-04-21 14:41:40||3471.3||3470.8||3471.3||3470.8|0
1619016110000|2021-04-21 14:41:50||3471.3||3471.3||3471.3||3471.3|0
1619016180000|2021-04-21 14:43:00|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|0
1619016190000|2021-04-21 14:43:10||3472.3||3472.3||3472.3||3472.3|0
1619016200000|2021-04-21 14:43:20||3471.8||3471.8||3471.8||3471.8|0
1619016250000|2021-04-21 14:44:10||3472.3||3472.3||3472.3||3472.3|0
1619016280000|2021-04-21 14:44:40|3476.3||3476.3||3476.3||3476.3||0
1619016300000|2021-04-21 14:45:00|3476.8|3472.8|3476.3|3472.8|3476.8|3473.3|3476.3|3472.8|0
1619016310000|2021-04-21 14:45:10||3472.3||3472.3||3472.3||3472.3|0
1619016320000|2021-04-21 14:45:20||3471.8||3472.3||3472.3||3471.8|0
1619016340000|2021-04-21 14:45:40|3475.8||3475.8||3475.8||3475.8||0
1619016350000|2021-04-21 14:45:50|3476.3||3476.3||3476.3||3476.3||0
1619016380000|2021-04-21 14:46:20|3475.8||3475.8||3475.8||3475.8||0
1619016390000|2021-04-21 14:46:30|3476.3||3475.3||3476.3||3475.3||0
1619016400000|2021-04-21 14:46:40|3476.3||3476.8||3476.8||3476.3||2
1619016430000|2021-04-21 14:47:10|3476.3||3476.3||3476.3||3476.3||0
1619016460000|2021-04-21 14:47:40|3475.8||3475.8||3475.8||3475.8||0
1619016480000|2021-04-21 14:48:00|3475.3|3471.8|3475.3|3471.8|3475.3|3471.8|3475.3|3471.3|0
1619016500000|2021-04-21 14:48:20||3471.3||3471.3||3471.3||3471.3|0
1619016510000|2021-04-21 14:48:30||3471.8||3471.3||3471.8||3471.3|0
1619016520000|2021-04-21 14:48:40||3470.8||3471.3||3471.3||3470.8|0
1619016550000|2021-04-21 14:49:10||3471.8||3471.8||3471.8||3471.8|0
1619016560000|2021-04-21 14:49:20||3471.3||3471.3||3471.3||3471.3|0
1619016580000|2021-04-21 14:49:40|3474.8||3474.8||3474.8||3474.8||0
1619016590000|2021-04-21 14:49:50||3470.8||3470.8||3470.8||3470.8|0
1619016600000|2021-04-21 14:50:00|3474.3||3474.3||3474.3||3474.3||0
1619016610000|2021-04-21 14:50:10|3473.8|3470.3|3473.8|3469.3|3473.8|3470.3|3473.8|3469.3|0
1619016620000|2021-04-21 14:50:20||3469.8||3469.8||3469.8||3469.8|0
1619016660000|2021-04-21 14:51:00|3473.3|3469.3|3473.3|3469.8|3473.3|3469.8|3473.3|3469.3|0
1619016670000|2021-04-21 14:51:10|3473.8||3473.8||3473.8||3473.8||0
1619016690000|2021-04-21 14:51:30|3474.3||3474.3||3474.3||3474.3||0
1619016700000|2021-04-21 14:51:40|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|0
1619016760000|2021-04-21 14:52:40|3475.3||3475.3||3475.3||3475.3||0
1619016800000|2021-04-21 14:53:20|3474.8||3474.8||3474.8||3474.8||0
1619016820000|2021-04-21 14:53:40|3475.3||3475.3||3475.3||3475.3||0
1619016840000|2021-04-21 14:54:00|3474.8|3471.3|3474.8|3471.3|3474.8|3471.3|3474.8|3471.3|0
1619016860000|2021-04-21 14:54:20||3470.8||3471.3||3471.3||3470.8|0
1619016870000|2021-04-21 14:54:30||3470.8||3471.3||3471.3||3470.8|0
1619016890000|2021-04-21 14:54:50|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|3474.3|3470.8|0
1619016900000|2021-04-21 14:55:00||3470.3||3470.3||3470.3||3470.3|0
1619016920000|2021-04-21 14:55:20||3470.8||3470.8||3470.8||3470.8|0
1619016940000|2021-04-21 14:55:40|3474.8||3474.8||3474.8||3474.8||0
1619016960000|2021-04-21 14:56:00|3474.3|3470.3|3474.3|3470.8|3474.3|3470.8|3474.3|3470.3|0
1619016970000|2021-04-21 14:56:10|3474.8||3474.8||3474.8||3474.8||0
1619016980000|2021-04-21 14:56:20|3474.3||3474.3||3474.3||3474.3||0
1619017030000|2021-04-21 14:57:10|3473.8|3470.3|3473.8|3470.3|3473.8|3470.3|3473.8|3469.8|0
1619017040000|2021-04-21 14:57:20|3474.3||3474.3||3474.3||3474.3||0
1619017100000|2021-04-21 14:58:20|3473.8||3473.8||3473.8||3473.8||0
1619017110000|2021-04-21 14:58:30|3474.3|3469.8|3474.3|3470.3|3474.3|3470.3|3474.3|3469.8|0
1619017120000|2021-04-21 14:58:40||3469.8||3469.8||3469.8||3469.8|0
1619017130000|2021-04-21 14:58:50||3470.3||3470.3||3470.3||3469.8|0
1619017150000|2021-04-21 14:59:10|3474.8||3474.8||3474.8||3474.8||0
1619017170000|2021-04-21 14:59:30|3474.3||3474.3||3474.3||3474.3||0
1619017180000|2021-04-21 14:59:40|3474.8|3470.8|3474.8|3471.3|3474.8|3471.3|3474.8|3470.8|0
1619017190000|2021-04-21 14:59:50||3470.8||3471.3||3471.3||3470.8|0
1619017200000|2021-04-21 15:00:00|3475.3|3470.8|3474.8|3470.8|3475.3|3470.8|3474.8|3470.8|0
1619017210000|2021-04-21 15:00:10|3474.3||3474.3||3474.3||3474.3||0
1619017220000|2021-04-21 15:00:20|3474.8||3475.3||3475.3||3474.8||0
1619017240000|2021-04-21 15:00:40||3471.3||3471.3||3471.8||3471.3|0
1619017250000|2021-04-21 15:00:50||3471.8||3471.8||3471.8||3471.3|0
1619017260000|2021-04-21 15:01:00|3475.8||3475.8||3475.8||3475.8||0
1619017320000|2021-04-21 15:02:00|3476.3|3472.3|3476.3|3472.8|3476.3|3472.8|3476.3|3472.3|0
1619017370000|2021-04-21 15:02:50|3476.8||3476.8||3476.8||3476.8||0
1619017380000|2021-04-21 15:03:00|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1619017390000|2021-04-21 15:03:10||3472.8||3472.8||3472.8||3472.8|0
1619017400000|2021-04-21 15:03:20|3476.8||3476.8||3476.8||3476.8||0
1619017420000|2021-04-21 15:03:40||3473.3||3473.3||3473.3||3473.3|0
1619017470000|2021-04-21 15:04:30||3472.8||3472.8||3472.8||3472.8|0
1619017480000|2021-04-21 15:04:40|3476.3|3472.3|3475.8|3472.3|3476.3|3472.3|3475.8|3471.8|0
1619017500000|2021-04-21 15:05:00||3471.8||3471.8||3471.8||3471.8|0
1619017530000|2021-04-21 15:05:30|3476.3|3472.8|3476.3|3472.8|3476.3|3472.8|3476.3|3472.8|0
1619017540000|2021-04-21 15:05:40|3476.8||3476.8||3476.8||3476.8||0
1619017600000|2021-04-21 15:06:40|3476.3||3476.3||3476.3||3476.3||0
1619017620000|2021-04-21 15:07:00||3472.3||3472.3||3472.3||3472.3|0
1619017630000|2021-04-21 15:07:10|3475.8||3475.8||3475.8||3475.8||0
1619017680000|2021-04-21 15:08:00||3471.8||3472.3||3472.3||3471.8|0
1619017700000|2021-04-21 15:08:20|3476.3||3476.3||3476.3||3476.3||0
1619017750000|2021-04-21 15:09:10|3476.8||3476.3||3476.8||3476.3||0
1619017780000|2021-04-21 15:09:40||3472.8||3472.8||3472.8||3472.8|0
1619017820000|2021-04-21 15:10:20||3472.3||3472.3||3472.3||3472.3|0
1619017830000|2021-04-21 15:10:30|3475.8|3471.8|3475.3|3471.8|3475.8|3472.3|3475.3|3471.3|0
1619017840000|2021-04-21 15:10:40||3471.3||3471.3||3471.3||3471.3|0
1619017860000|2021-04-21 15:11:00|3474.8||3474.8||3474.8||3474.8||0
1619017930000|2021-04-21 15:12:10|3475.3|3471.8|3475.3|3472.3|3475.3|3472.3|3475.3|3471.8|2
1619017960000|2021-04-21 15:12:40||3471.8||3472.3||3472.3||3471.8|0
1619017990000|2021-04-21 15:13:10|3476.3||3476.8||3476.8||3476.3||1
1619018020000|2021-04-21 15:13:40|3475.8|3472.8|3475.8|3472.8|3475.8|3473.3|3475.8|3472.8|0
1619018030000|2021-04-21 15:13:50||3473.3||3472.8||3473.3||3472.8|0
1619018050000|2021-04-21 15:14:10||3473.3||3473.3||3473.3||3473.3|0
1619018060000|2021-04-21 15:14:20|3476.8||3477.3||3477.3||3476.8||1
1619018220000|2021-04-21 15:17:00||3473.8||3473.3||3473.8||3473.3|0
1619018230000|2021-04-21 15:17:10||3473.8||3473.8||3473.8||3473.8|0
1619018250000|2021-04-21 15:17:30|3477.8||3477.8||3477.8||3477.8||0
1619018260000|2021-04-21 15:17:40|3477.3||3477.3||3477.3||3477.3||0
1619018300000|2021-04-21 15:18:20|3477.8||3477.8||3477.8||3477.8||0
1619018350000|2021-04-21 15:19:10||3474.3||3474.3||3474.3||3474.3|0
1619018380000|2021-04-21 15:19:40||3474.8||3473.8||3474.8||3473.8|1
1619018390000|2021-04-21 15:19:50|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|0
1619018410000|2021-04-21 15:20:10||3474.3||3474.3||3474.3||3473.8|0
1619018430000|2021-04-21 15:20:30|3478.3||3478.3||3478.3||3478.3||0
1619018460000|2021-04-21 15:21:00||3474.8||3474.8||3474.8||3474.8|0
1619018470000|2021-04-21 15:21:10||3474.3||3474.3||3474.3||3474.3|0
1619018510000|2021-04-21 15:21:50|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1619018520000|2021-04-21 15:22:00|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3473.8|0
1619018530000|2021-04-21 15:22:10|3477.8||3477.8||3477.8||3477.8||0
1619018540000|2021-04-21 15:22:20|3477.3|3473.8|3477.8|3473.8|3477.8|3473.8|3477.3|3473.8|0
1619018570000|2021-04-21 15:22:50|3477.3||3477.3||3477.3||3477.3||0
1619018580000|2021-04-21 15:23:00|3477.8||3477.8||3477.8||3477.8||0
1619018590000|2021-04-21 15:23:10|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|0
1619018620000|2021-04-21 15:23:40||3473.8||3473.8||3473.8||3473.3|0
1619018630000|2021-04-21 15:23:50||3473.3||3473.3||3473.8||3473.3|0
1619018640000|2021-04-21 15:24:00|3476.8||3476.8||3476.8||3476.8||0
1619018650000|2021-04-21 15:24:10||3472.8||3472.8||3472.8||3472.8|0
1619018700000|2021-04-21 15:25:00||3473.3||3473.3||3473.3||3473.3|0
1619018710000|2021-04-21 15:25:10||3472.8||3472.8||3472.8||3472.8|0
1619018720000|2021-04-21 15:25:20|3476.3||3476.3||3476.3||3476.3||0
1619018730000|2021-04-21 15:25:30||3472.3||3472.8||3472.8||3472.3|0
1619018740000|2021-04-21 15:25:40|3476.8|3472.3|3476.8|3472.8|3476.8|3472.8|3476.8|3472.3|0
1619018790000|2021-04-21 15:26:30||3472.3||3472.8||3472.8||3472.3|0
1619018820000|2021-04-21 15:27:00|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1619018830000|2021-04-21 15:27:10||3472.8||3472.8||3472.8||3472.8|0
1619018850000|2021-04-21 15:27:30|3476.8||3476.8||3476.8||3476.8||0
1619018900000|2021-04-21 15:28:20|3477.3||3477.3||3477.3||3477.3||0
1619018910000|2021-04-21 15:28:30||3473.3||3473.3||3473.3||3473.3|0
1619018920000|2021-04-21 15:28:40||3473.8||3473.8||3473.8||3473.8|0
1619018930000|2021-04-21 15:28:50|3477.8||3477.8||3477.8||3477.8||0
1619018940000|2021-04-21 15:29:00|3477.3||3477.3||3477.3||3477.3||0
1619018960000|2021-04-21 15:29:20|3477.8||3477.8||3477.8||3477.8||0
1619018970000|2021-04-21 15:29:30|3477.3||3477.3||3477.3||3477.3||0
1619018980000|2021-04-21 15:29:40||3473.3||3473.3||3473.3||3473.3|0
1619018990000|2021-04-21 15:29:50|3477.8|3472.8|3481.3|3463.3|3486.3|3472.8|3477.8|3453.3|0
1619019000000|2021-04-21 15:30:00|3480.3|3463.8|3478.8|3472.3|3480.3|3472.3|3478.8|3463.8|0
1619019010000|2021-04-21 15:30:10|3479.3|3471.8|3478.3|3471.8|3479.3|3471.8|3478.3|3471.8|0
1619019020000|2021-04-21 15:30:20|3478.8|3471.3|3477.8|3471.3|3478.8|3471.3|3477.8|3471.3|0
1619019030000|2021-04-21 15:30:30|3478.3||3479.3||3479.3||3478.3||0
1619019040000|2021-04-21 15:30:40|3484.8||3479.3||3484.8||3479.3||0
1619019050000|2021-04-21 15:30:50|3478.8||3478.3||3478.8||3478.3||0
1619019070000|2021-04-21 15:31:10|3478.8||3478.8||3478.8||3478.8||0
1619019110000|2021-04-21 15:31:50||3471.8||3471.8||3472.3||3471.8|0
1619019120000|2021-04-21 15:32:00|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3477.8|3471.3|0
1619019150000|2021-04-21 15:32:30||3470.8||3470.8||3470.8||3470.8|0
1619019160000|2021-04-21 15:32:40|3477.8||3477.8||3477.8||3477.8||0
1619019180000|2021-04-21 15:33:00||3470.3||3470.3||3470.3||3470.3|0
1619019200000|2021-04-21 15:33:20||3470.8||3471.3||3471.3||3470.8|0
1619019210000|2021-04-21 15:33:30|3478.3||3478.3||3478.3||3478.3||0
1619019220000|2021-04-21 15:33:40||3470.8||3470.8||3470.8||3470.8|0
1619019260000|2021-04-21 15:34:20||3471.3||3471.3||3471.8||3471.3|0
1619019270000|2021-04-21 15:34:30|3478.8|3471.8|3479.3|3472.3|3479.3|3472.3|3478.8|3471.8|0
1619019290000|2021-04-21 15:34:50|3479.8|3471.8|3485.8|3471.8|3486.8|3471.8|3479.8|3471.8|0
1619019300000|2021-04-21 15:35:00|3486.3|3472.3|3486.3|3468.3|3486.3|3473.8|3480.8|3468.3|0
1619019310000|2021-04-21 15:35:10|3486.8||3487.8||3487.8||3486.8||0
1619019320000|2021-04-21 15:35:20||3467.8||3462.3||3467.8||3462.3|0
1619019330000|2021-04-21 15:35:30|3488.3||3487.3||3488.3||3487.3||0
1619019360000|2021-04-21 15:36:00|3493.3||3493.3||3493.3||3493.3||0
1619019370000|2021-04-21 15:36:10||3462.8||3462.3||3463.3||3462.3|0
1619019380000|2021-04-21 15:36:20|3492.8||3492.3||3492.8||3492.3||0
1619019390000|2021-04-21 15:36:30||3462.8||3463.3||3463.3||3462.8|0
1619019400000|2021-04-21 15:36:40|3491.3||3491.3||3491.3||3491.3||0
1619019410000|2021-04-21 15:36:50||3462.3||3462.3||3462.3||3462.3|0
1619019420000|2021-04-21 15:37:00|3490.8||3490.3||3490.8||3490.3||0
1619019430000|2021-04-21 15:37:10||3463.3||3462.3||3463.3||3462.3|0
1619019440000|2021-04-21 15:37:20|3489.8||3489.3||3489.8||3489.3||0
1619019450000|2021-04-21 15:37:30||3463.3||3463.3||3463.3||3463.3|0
1619019460000|2021-04-21 15:37:40|3488.3||3488.3||3488.3||3488.3||0
1619019470000|2021-04-21 15:37:50||3462.8||3462.8||3462.8||3462.8|0
1619019480000|2021-04-21 15:38:00|3487.8|3462.3|3487.8|3462.3|3487.8|3462.3|3487.8|3462.3|0
1619019490000|2021-04-21 15:38:10|3487.3||3487.8||3487.8||3487.3||0
1619019500000|2021-04-21 15:38:20|3487.3||3487.8||3487.8||3487.3||0
1619019510000|2021-04-21 15:38:30|3493.3||3492.8||3493.3||3492.8||0
1619019520000|2021-04-21 15:38:40||3462.8||3462.3||3463.3||3462.3|0
1619019530000|2021-04-21 15:38:50|3492.3||3491.8||3492.3||3491.8||0
1619019540000|2021-04-21 15:39:00||3462.8||3463.3||3463.3||3462.8|0
1619019550000|2021-04-21 15:39:10|3490.8||3490.8||3490.8||3490.8||0
1619019570000|2021-04-21 15:39:30|3489.8||3489.8||3489.8||3489.8||0
1619019590000|2021-04-21 15:39:50|3488.8|3462.3|3488.8|3462.3|3488.8|3462.3|3488.8|3462.3|0
1619019600000|2021-04-21 15:40:00|3493.8||3493.8||3493.8||3493.8||0
1619019630000|2021-04-21 15:40:30|3520.3||3520.3||3520.3||3520.3||0
1619019640000|2021-04-21 15:40:40|3496.3||3496.3||3496.3||3496.3||0
1619019680000|2021-04-21 15:41:20|3495.8|3461.3|3495.8|3461.3|3495.8|3461.3|3495.8|3461.3|0
1619020240000|2021-04-21 15:50:40|3503.3|3461.8|3495.3|3461.8|3503.3|3461.8|3495.3|3461.8|0
1619020530000|2021-04-21 15:55:30|3502.8||3502.3||3502.8||3502.3||0
1619020570000|2021-04-21 15:56:10|3480.3||3480.3||3480.3||3480.3||0
1619020730000|2021-04-21 15:58:50||3437.8||3462.3||3462.3||3437.8|0
1619020910000|2021-04-21 16:01:50|3478.3||3478.3||3478.3||3478.3||0
1619020970000|2021-04-21 16:02:50||3454.8||3462.8||3462.8||3454.8|0
1619021210000|2021-04-21 16:06:50||3463.3||3463.3||3463.3||3463.3|0
1619021310000|2021-04-21 16:08:30||3437.8||3463.8||3463.8||3437.8|0
1619021380000|2021-04-21 16:09:40|3476.8||3476.8||3476.8||3476.8||0
1619021930000|2021-04-21 16:18:50|3499.8||3500.8||3502.8||3499.8||1
1619022000000|2021-04-21 16:20:00|3502.8|3464.3|3500.3|3464.3|3502.8|3464.3|3500.3|3464.3|0
1619022460000|2021-04-21 16:27:40|3502.8|3464.8|3499.8|3464.8|3502.8|3464.8|3499.8|3464.8|0
1619022510000|2021-04-21 16:28:30|3499.3|3457.3|3499.3|3465.3|3499.3|3465.3|3499.3|3457.3|0
1619022900000|2021-04-21 16:35:00|3501.3|3465.8|3498.8|3465.8|3501.3|3465.8|3498.8|3465.8|0
1619023160000|2021-04-21 16:39:20||3437.8||3437.8||3437.8||3437.8|0
1619023170000|2021-04-21 16:39:30|3499.8|3466.3|3499.8|3466.3|3499.8|3466.3|3499.8|3466.3|0
1619023300000|2021-04-21 16:41:40|3500.8|3458.8|3500.8|3466.8|3500.8|3466.8|3500.8|3458.8|0
1619023610000|2021-04-21 16:46:50|3502.8|3465.8|3500.3|3465.8|3502.8|3465.8|3500.3|3465.8|0
1619023960000|2021-04-21 16:52:40|3502.8|3466.3|3499.8|3466.3|3502.8|3466.3|3499.8|3466.3|0
1619024040000|2021-04-21 16:54:00|3502.8|3459.8|3499.3|3459.8|3502.8|3459.8|3499.3|3459.8|0
1619024300000|2021-04-21 16:58:20|3501.3|3456.8|3506.3|3456.8|3506.3|3456.8|3501.3|3456.8|0
1619025120000|2021-04-21 17:12:00|3508.8|3457.3|3505.8|3457.3|3508.8|3457.3|3505.8|3457.3|0
1619025760000|2021-04-21 17:22:40|3505.3|3449.8|3505.3|3457.8|3505.3|3457.8|3505.3|3449.8|0
1619026190000|2021-04-21 17:29:50|3504.8|3450.3|3504.8|3458.3|3504.8|3458.3|3504.8|3450.3|0
1619026320000|2021-04-21 17:32:00|3507.3|3458.8|3504.3|3458.8|3507.3|3458.8|3504.3|3458.8|0
1619027300000|2021-04-21 17:48:20|3503.8|3451.3|3503.8|3459.3|3503.8|3459.3|3503.8|3451.3|0
1619028230000|2021-04-21 18:03:50|3505.8|3459.8|3503.3|3459.8|3505.8|3459.8|3503.3|3459.8|0
1619028320000|2021-04-21 18:05:20|3505.8|3460.3|3502.8|3460.3|3505.8|3460.3|3502.8|3460.3|0
1619029540000|2021-04-21 18:25:40|3505.8|3460.8|3502.3|3460.8|3505.8|3460.8|3502.3|3460.8|0
1619029890000|2021-04-21 18:31:30|3504.3|3461.3|3501.8|3461.3|3504.3|3461.3|3501.8|3461.3|0
1619030730000|2021-04-21 18:45:30|3501.3|3437.8|3501.3|3461.8|3501.3|3461.8|3501.3|3437.8|0
1619031110000|2021-04-21 18:51:50|3500.8|3454.3|3500.8|3462.3|3500.8|3462.3|3500.8|3454.3|0
1619031260000|2021-04-21 18:54:20|3502.8|3462.8|3500.3|3462.8|3502.8|3462.8|3500.3|3462.8|0
1619031490000|2021-04-21 18:58:10|3502.8||3499.8||3502.8||3499.8||0
1619031570000|2021-04-21 18:59:30||3463.3||3466.8||3466.8||3463.3|0
1619031580000|2021-04-21 18:59:40||3467.3||3469.8||3469.8||3467.3|0
1619031590000|2021-04-21 18:59:50||3470.3||3476.3||3476.3||3470.3|0
1619031630000|2021-04-21 19:00:30||3476.8||3476.8||3476.8||3476.8|0
1619031800000|2021-04-21 19:03:20||3476.3||3476.3||3476.3||3476.3|0
1619031970000|2021-04-21 19:06:10||3476.8||3476.8||3476.8||3476.8|0
1619032100000|2021-04-21 19:08:20||3476.3||3476.3||3476.3||3476.3|0
1619032140000|2021-04-21 19:09:00|3502.8||3502.8||3502.8||3502.8||0
1619032150000|2021-04-21 19:09:10|3499.3||3499.3||3499.3||3499.3||0
1619032260000|2021-04-21 19:11:00||3476.8||3476.8||3476.8||3476.8|0
1619032420000|2021-04-21 19:13:40|3501.3||3500.8||3501.3||3500.8||0
1619032990000|2021-04-21 19:23:10||3477.3||3477.3||3477.3||3477.3|0
1619033420000|2021-04-21 19:30:20||3477.8||3477.8||3477.8||3477.8|0
1619033640000|2021-04-21 19:34:00|3502.8||3506.8||3510.3||3502.8||0
1619033670000|2021-04-21 19:34:30||3478.3||3480.3||3480.3||3478.3|0
1619034250000|2021-04-21 19:44:10||3480.8||3480.8||3480.8||3480.8|0
1619034440000|2021-04-21 19:47:20|3508.8||3507.8||3508.8||3507.8||0
1619034640000|2021-04-21 19:50:40|3510.3||3507.3||3510.3||3507.3||0
1619034710000|2021-04-21 19:51:50||3480.3||3480.3||3480.3||3480.3|0
1619034750000|2021-04-21 19:52:30||3480.8||3480.8||3480.8||3480.8|0
1619034820000|2021-04-21 19:53:40||3481.3||3482.3||3482.3||3481.3|0
1619034850000|2021-04-21 19:54:10|3510.3||3506.8||3510.3||3506.8||0
1619035110000|2021-04-21 19:58:30|3508.8||3506.3||3508.8||3506.3||0
1619035150000|2021-04-21 19:59:10|3508.8||3505.8||3508.8||3505.8||0
1619035160000|2021-04-21 19:59:20|3508.8||3508.8||3508.8||3508.8||0
1619035170000|2021-04-21 19:59:30|3506.8||3506.8||3506.8||3506.8||0
1619071200000|2021-04-22 06:00:00|3513.8|3467.3|3513.8|3467.3|3513.8|3467.3|3513.8|3467.3|0
1619071260000|2021-04-22 06:01:00|3539.8|3441.3|3539.8|3441.3|3539.8|3441.3|3539.8|3441.3|0
1619071300000|2021-04-22 06:01:40||3441.8||3441.3||3441.8||3441.3|0
1619071350000|2021-04-22 06:02:30||3442.8||3442.8||3442.8||3442.8|0
1619071380000|2021-04-22 06:03:00||3399.8||3399.8||3399.8||3399.8|0
1619071430000|2021-04-22 06:03:50||3473.3||3473.3||3473.3||3473.3|0
1619071440000|2021-04-22 06:04:00|3518.3||3517.8||3518.3||3517.8||0
1619072440000|2021-04-22 06:20:40|3517.3|3473.8|3516.8|3473.8|3517.3|3473.8|3516.8|3473.8|0
1619074530000|2021-04-22 06:55:30||3474.3||3474.3||3474.3||3474.3|0
1619074580000|2021-04-22 06:56:20||3473.8||3473.8||3473.8||3473.8|0
1619074600000|2021-04-22 06:56:40||3476.3||3476.3||3476.3||3476.3|0
1619074680000|2021-04-22 06:58:00|3516.3||3511.3||3516.3||3511.3||0
1619074690000|2021-04-22 06:58:10|3511.8||3511.8||3511.8||3511.8||0
1619074710000|2021-04-22 06:58:30|3511.3||3516.8||3516.8||3510.8||0
1619074720000|2021-04-22 06:58:40|3516.3||3512.3||3516.3||3512.3||0
1619074730000|2021-04-22 06:58:50|3511.8||3509.8||3511.8||3509.3||0
1619074740000|2021-04-22 06:59:00|3509.3||3515.8||3516.8||3506.3||0
1619074750000|2021-04-22 06:59:10||3476.8||3476.8||3476.8||3476.8|0
1619074770000|2021-04-22 06:59:30|3516.8||3516.8||3516.8||3516.8||0
1619074790000|2021-04-22 06:59:50|3515.3|3477.3|3505.3|3478.8|3515.3|3478.8|3505.3|3477.3|0
1619074800000|2021-04-22 07:00:00|3506.3|3479.3|3505.3|3476.8|3507.3|3481.3|3504.8|3476.8|0
1619074810000|2021-04-22 07:00:10|3504.8||3511.3||3511.3||3504.8||0
1619074820000|2021-04-22 07:00:20|3510.8|3477.3|3503.8|3486.3|3510.8|3486.3|3503.8|3477.3|0
1619074830000|2021-04-22 07:00:30|3503.3|3486.8|3502.8|3486.8|3503.3|3486.8|3496.8|3486.8|0
1619074840000|2021-04-22 07:00:40|3503.3|3488.8|3504.8|3489.3|3514.3|3490.8|3497.3|3488.8|0
1619074850000|2021-04-22 07:00:50|3503.3|3489.8|3502.3|3490.3|3503.3|3490.3|3501.8|3489.3|0
1619074860000|2021-04-22 07:01:00|3502.8|3490.8|3508.3|3487.3|3509.3|3490.8|3500.8|3477.8|0
1619074870000|2021-04-22 07:01:10|3509.3|3488.8|3501.3|3486.8|3509.8|3489.8|3500.3|3477.8|0
1619074880000|2021-04-22 07:01:20|3501.8|3487.3|3511.8|3487.3|3512.3|3487.8|3500.8|3477.3|0
1619074890000|2021-04-22 07:01:30|3511.3|3486.8|3507.8|3490.8|3515.8|3490.8|3502.3|3476.8|0
1619074900000|2021-04-22 07:01:40|3506.8|3491.8|3500.8|3493.3|3506.8|3493.3|3500.3|3491.8|0
1619074910000|2021-04-22 07:01:50|3500.3|3493.8|3499.8|3493.3|3500.3|3494.3|3499.8|3493.3|0
1619074920000|2021-04-22 07:02:00|3500.3|3492.8|3500.8|3493.8|3520.3|3493.8|3500.3|3492.8|0
1619074930000|2021-04-22 07:02:10|3500.3|3493.3|3500.8|3493.8|3502.3|3493.8|3499.8|3493.3|0
1619074940000|2021-04-22 07:02:20|3501.3|3494.3|3501.8|3495.3|3504.3|3495.3|3501.3|3494.3|0
1619074950000|2021-04-22 07:02:30|3502.3|3494.8|3501.3|3494.3|3502.3|3494.8|3501.3|3494.3|0
1619074960000|2021-04-22 07:02:40|3500.8|3493.8|3499.8|3495.3|3501.3|3495.3|3499.8|3490.3|0
1619074970000|2021-04-22 07:02:50|3499.3|3495.8|3499.3|3495.8|3499.3|3495.8|3499.3|3495.3|0
1619074980000|2021-04-22 07:03:00|3498.8|3494.3|3498.3|3494.3|3498.8|3494.3|3498.3|3493.8|2
1619074990000|2021-04-22 07:03:10|3497.8|3493.8|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|0
1619075000000|2021-04-22 07:03:20|3497.3|3493.3|3497.8|3493.3|3497.8|3493.3|3497.3|3493.3|0
1619075010000|2021-04-22 07:03:30||3493.8||3493.8||3493.8||3493.8|0
1619075020000|2021-04-22 07:03:40|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619075030000|2021-04-22 07:03:50||3492.8||3493.3||3493.3||3492.8|0
1619075050000|2021-04-22 07:04:10|3497.8||3497.8||3497.8||3497.8||0
1619075060000|2021-04-22 07:04:20|3498.3|3493.8|3498.8|3494.3|3498.8|3494.3|3498.3|3493.8|0
1619075070000|2021-04-22 07:04:30||3494.8||3494.8||3494.8||3494.3|0
1619075080000|2021-04-22 07:04:40|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3498.8|3495.3|0
1619075090000|2021-04-22 07:04:50||3494.8||3494.8||3494.8||3494.8|0
1619075100000|2021-04-22 07:05:00|3498.8|3495.3|3498.8|3494.8|3498.8|3495.3|3498.8|3494.8|0
1619075110000|2021-04-22 07:05:10|3499.3|3495.3|3500.3|3496.3|3500.3|3496.3|3499.3|3495.3|0
1619075120000|2021-04-22 07:05:20|3500.8|3496.8|3501.3|3497.3|3501.3|3497.3|3500.8|3496.8|0
1619075130000|2021-04-22 07:05:30|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1619075140000|2021-04-22 07:05:40|3502.3||3501.8||3502.3||3501.8||0
1619075150000|2021-04-22 07:05:50|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|0
1619075160000|2021-04-22 07:06:00||3496.3||3496.3||3496.3||3496.3|0
1619075170000|2021-04-22 07:06:10|3500.3||3500.8||3500.8||3500.3||0
1619075180000|2021-04-22 07:06:20|3501.3|3496.8|3500.8|3496.8|3501.3|3496.8|3500.8|3496.8|0
1619075190000|2021-04-22 07:06:30|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3496.8|0
1619075200000|2021-04-22 07:06:40|3501.8|3496.8|3500.8|3496.8|3501.8|3496.8|3500.8|3496.8|0
1619075210000|2021-04-22 07:06:50|3501.3||3501.3||3501.3||3501.3||0
1619075220000|2021-04-22 07:07:00|3500.8|3496.3|3500.3|3496.3|3500.8|3496.3|3500.3|3496.3|0
1619075230000|2021-04-22 07:07:10|3500.8||3500.8||3500.8||3500.8||0
1619075240000|2021-04-22 07:07:20|3500.3||3500.3||3500.3||3500.3||0
1619075250000|2021-04-22 07:07:30|3500.8|3496.8|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|0
1619075260000|2021-04-22 07:07:40|3501.3|3496.3|3501.8|3497.3|3501.8|3497.3|3501.3|3496.3|0
1619075270000|2021-04-22 07:07:50|3501.3||3501.3||3501.3||3501.3||0
1619075280000|2021-04-22 07:08:00|3501.8|3497.8|3502.3|3497.8|3502.3|3497.8|3501.8|3497.8|0
1619075290000|2021-04-22 07:08:10|3502.8|3498.3|3502.8|3498.3|3502.8|3498.3|3502.8|3498.3|0
1619075300000|2021-04-22 07:08:20|3502.3|3497.8|3502.3|3497.8|3502.3|3497.8|3502.3|3497.8|0
1619075310000|2021-04-22 07:08:30|3501.8||3501.8||3501.8||3501.8||0
1619075320000|2021-04-22 07:08:40|3502.3|3498.3|3501.8|3497.8|3502.3|3498.3|3501.8|3497.8|0
1619075330000|2021-04-22 07:08:50|3502.3|3498.3|3502.3|3497.8|3502.3|3498.3|3502.3|3497.8|0
1619075340000|2021-04-22 07:09:00|3501.8|3498.3|3501.8|3497.8|3502.3|3498.3|3501.8|3497.8|0
1619075350000|2021-04-22 07:09:10|3501.3|3497.3|3501.3|3496.8|3501.3|3497.3|3501.3|3496.8|0
1619075360000|2021-04-22 07:09:20|3500.8||3500.8||3500.8||3500.8||0
1619075370000|2021-04-22 07:09:30|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|0
1619075380000|2021-04-22 07:09:40|3501.8|3496.8|3500.8|3496.8|3501.8|3496.8|3500.8|3496.8|0
1619075390000|2021-04-22 07:09:50||3496.3||3496.3||3496.3||3496.3|0
1619075400000|2021-04-22 07:10:00|3500.3||3500.8||3500.8||3500.3||0
1619075410000|2021-04-22 07:10:10|3501.3|3496.8|3501.8|3497.8|3501.8|3497.8|3501.3|3496.8|0
1619075420000|2021-04-22 07:10:20|3502.3||3502.3||3502.3||3501.8||0
1619075430000|2021-04-22 07:10:30||3498.3||3498.3||3498.3||3498.3|0
1619075440000|2021-04-22 07:10:40|3502.8||3502.8||3502.8||3502.8||0
1619075460000|2021-04-22 07:11:00|3502.3|3499.3|3503.3|3499.3|3503.8|3499.3|3502.3|3499.3|0
1619075470000|2021-04-22 07:11:10|3503.8|3499.8|3503.3|3500.3|3503.8|3500.3|3503.3|3499.8|0
1619075480000|2021-04-22 07:11:20||3500.8||3499.3||3500.8||3499.3|5
1619075490000|2021-04-22 07:11:30||3498.8||3499.3||3499.3||3498.8|0
1619075500000|2021-04-22 07:11:40|3502.8|3498.8|3502.8|3498.3|3502.8|3498.8|3502.8|3498.3|0
1619075510000|2021-04-22 07:11:50|3502.3|3499.8|3502.8|3499.8|3502.8|3499.8|3502.3|3499.8|2
1619075520000|2021-04-22 07:12:00|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3501.8|3497.8|1
1619075530000|2021-04-22 07:12:10||3497.8||3497.8||3497.8||3497.8|0
1619075540000|2021-04-22 07:12:20|3501.8||3501.8||3501.8||3501.8||0
1619075550000|2021-04-22 07:12:30||3497.3||3497.3||3497.3||3497.3|0
1619075560000|2021-04-22 07:12:40||3497.8||3497.3||3497.8||3497.3|0
1619075570000|2021-04-22 07:12:50|3501.3||3501.3||3501.3||3501.3||0
1619075580000|2021-04-22 07:13:00||3496.8||3496.8||3496.8||3496.8|0
1619075590000|2021-04-22 07:13:10|3500.8||3500.8||3500.8||3500.8||0
1619075600000|2021-04-22 07:13:20||3496.3||3496.3||3496.3||3496.3|0
1619075620000|2021-04-22 07:13:40|3500.3||3500.3||3500.3||3500.3||0
1619075630000|2021-04-22 07:13:50||3495.8||3495.8||3495.8||3495.8|0
1619075640000|2021-04-22 07:14:00|3500.8|3496.3|3500.8|3496.3|3500.8|3496.3|3500.8|3496.3|0
1619075650000|2021-04-22 07:14:10|3500.3||3500.3||3500.3||3500.3||0
1619075660000|2021-04-22 07:14:20|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|0
1619075670000|2021-04-22 07:14:30|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619075680000|2021-04-22 07:14:40|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|0
1619075700000|2021-04-22 07:15:00|3500.3|3496.3|3500.8|3496.8|3500.8|3496.8|3500.3|3496.3|0
1619075710000|2021-04-22 07:15:10|3501.3|3496.3|3501.3|3497.3|3501.3|3497.3|3501.3|3496.3|0
1619075720000|2021-04-22 07:15:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1619075730000|2021-04-22 07:15:30|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|0
1619075740000|2021-04-22 07:15:40||3496.3||3496.3||3496.3||3496.3|0
1619075750000|2021-04-22 07:15:50|3500.3|3496.8|3501.3|3496.8|3501.3|3497.3|3500.3|3496.8|0
1619075760000|2021-04-22 07:16:00|3500.8|3496.3|3500.3|3495.8|3501.3|3496.3|3500.3|3495.8|0
1619075770000|2021-04-22 07:16:10|3500.8|3496.3|3500.8|3496.3|3500.8|3496.3|3500.8|3496.3|0
1619075780000|2021-04-22 07:16:20|3501.3|3496.8|3501.3|3497.3|3501.3|3497.3|3501.3|3496.8|0
1619075790000|2021-04-22 07:16:30|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1619075800000|2021-04-22 07:16:40|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|0
1619075810000|2021-04-22 07:16:50|3499.8|3495.8|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|0
1619075820000|2021-04-22 07:17:00||3494.3||3494.8||3494.8||3494.3|0
1619075830000|2021-04-22 07:17:10|3498.3|3494.3|3498.3|3493.8|3498.3|3494.3|3498.3|3493.8|0
1619075840000|2021-04-22 07:17:20|3497.8|3493.3|3496.8|3492.3|3497.8|3493.3|3496.8|3492.3|0
1619075850000|2021-04-22 07:17:30||3492.8||3492.8||3492.8||3492.8|0
1619075860000|2021-04-22 07:17:40|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619075870000|2021-04-22 07:17:50|3496.8|3493.8|3497.8|3493.8|3497.8|3493.8|3496.8|3493.8|0
1619075880000|2021-04-22 07:18:00|3498.3|3494.3|3498.8|3494.3|3498.8|3494.3|3498.3|3494.3|0
1619075890000|2021-04-22 07:18:10|3498.3||3498.3||3498.3||3498.3||0
1619075900000|2021-04-22 07:18:20|3498.8||3498.3||3498.8||3498.3||0
1619075910000|2021-04-22 07:18:30|3498.8||3498.8||3498.8||3498.8||0
1619075920000|2021-04-22 07:18:40|3498.3|3493.8|3498.3|3494.3|3498.3|3494.3|3498.3|3493.8|0
1619075930000|2021-04-22 07:18:50|3498.8||3498.8||3498.8||3498.8||0
1619075960000|2021-04-22 07:19:20|3498.3||3498.8||3498.8||3498.3||0
1619075970000|2021-04-22 07:19:30|3499.3|3494.8|3499.3|3494.8|3499.3|3494.8|3499.3|3494.8|0
1619075980000|2021-04-22 07:19:40|3498.8||3498.8||3498.8||3498.8||0
1619076000000|2021-04-22 07:20:00||3494.3||3494.8||3494.8||3494.3|0
1619076010000|2021-04-22 07:20:10|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619076020000|2021-04-22 07:20:20|3498.8|3493.8|3498.8|3494.8|3498.8|3494.8|3498.8|3493.8|0
1619076030000|2021-04-22 07:20:30|3499.3|3495.3|3499.8|3495.3|3499.8|3495.3|3499.3|3495.3|0
1619076040000|2021-04-22 07:20:40||3495.8||3495.8||3495.8||3495.8|0
1619076050000|2021-04-22 07:20:50|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3499.8|3495.8|0
1619076060000|2021-04-22 07:21:00|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|0
1619076070000|2021-04-22 07:21:10|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1619076080000|2021-04-22 07:21:20|3500.3|3496.3|3499.3|3495.3|3500.3|3496.3|3499.3|3495.3|0
1619076090000|2021-04-22 07:21:30|3499.8|3495.8|3500.3|3495.8|3500.3|3495.8|3499.8|3495.8|0
1619076100000|2021-04-22 07:21:40|3499.8|3496.3|3499.3|3495.3|3499.8|3496.3|3499.3|3495.3|0
1619076110000|2021-04-22 07:21:50||3494.8||3495.3||3495.3||3494.8|0
1619076120000|2021-04-22 07:22:00|3499.8||3499.3||3499.8||3499.3||0
1619076130000|2021-04-22 07:22:10|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1619076140000|2021-04-22 07:22:20|3498.3|3494.3|3498.8|3494.3|3498.8|3494.3|3498.3|3494.3|0
1619076150000|2021-04-22 07:22:30||3494.8||3494.3||3494.8||3494.3|0
1619076160000|2021-04-22 07:22:40|3498.3||3498.3||3498.3||3498.3||0
1619076170000|2021-04-22 07:22:50||3493.8||3493.8||3493.8||3493.8|0
1619076180000|2021-04-22 07:23:00|3498.8|3494.3|3498.8|3494.3|3498.8|3494.3|3498.8|3494.3|0
1619076190000|2021-04-22 07:23:10|3498.3||3498.3||3498.3||3498.3||0
1619076200000|2021-04-22 07:23:20|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1619076210000|2021-04-22 07:23:30|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619076230000|2021-04-22 07:23:50|3497.8|3493.8|3497.8|3493.3|3497.8|3493.8|3497.8|3493.3|0
1619076250000|2021-04-22 07:24:10|3497.3||3497.8||3497.8||3497.3||0
1619076260000|2021-04-22 07:24:20||3493.8||3493.8||3493.8||3493.8|0
1619076270000|2021-04-22 07:24:30||3493.3||3493.3||3493.3||3493.3|0
1619076300000|2021-04-22 07:25:00|3498.3|3493.8|3497.3|3493.3|3498.3|3493.8|3497.3|3493.3|0
1619076310000|2021-04-22 07:25:10|3497.8||3497.8||3497.8||3497.8||0
1619076320000|2021-04-22 07:25:20||3493.8||3493.8||3493.8||3493.8|0
1619076330000|2021-04-22 07:25:30|3498.3||3498.3||3498.3||3498.3||0
1619076340000|2021-04-22 07:25:40|3498.8|3494.3|3498.8|3494.3|3498.8|3494.3|3498.8|3494.3|0
1619076350000|2021-04-22 07:25:50|3498.3||3498.3||3498.3||3498.3||0
1619076370000|2021-04-22 07:26:10|3498.8|3493.8|3498.8|3494.8|3498.8|3494.8|3498.8|3493.8|0
1619076380000|2021-04-22 07:26:20|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3498.8|3495.3|0
1619076390000|2021-04-22 07:26:30|3499.8|3495.8|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|0
1619076410000|2021-04-22 07:26:50|3499.8||3499.8||3499.8||3499.8||0
1619076420000|2021-04-22 07:27:00|3500.3|3495.8|3500.3|3496.3|3500.3|3496.3|3500.3|3495.8|0
1619076430000|2021-04-22 07:27:10|3500.8||3500.8||3500.8||3500.8||0
1619076440000|2021-04-22 07:27:20|3500.3|3495.8|3500.3|3495.8|3500.3|3495.8|3500.3|3495.8|0
1619076450000|2021-04-22 07:27:30||3496.3||3496.3||3496.3||3496.3|0
1619076470000|2021-04-22 07:27:50|3500.8|3495.8|3500.8|3496.3|3500.8|3496.3|3500.8|3495.8|0
1619076480000|2021-04-22 07:28:00|3500.3|3496.8|3499.8|3495.8|3500.3|3496.8|3499.8|3495.8|0
1619076490000|2021-04-22 07:28:10||3495.3||3495.3||3495.3||3495.3|0
1619076500000|2021-04-22 07:28:20||3495.8||3495.8||3495.8||3495.8|0
1619076510000|2021-04-22 07:28:30|3500.3||3499.8||3500.3||3499.8||0
1619076530000|2021-04-22 07:28:50||3495.3||3495.3||3495.3||3495.3|0
1619076540000|2021-04-22 07:29:00|3500.3|3495.8|3500.3|3496.3|3500.3|3496.3|3500.3|3495.8|0
1619076550000|2021-04-22 07:29:10|3500.8|3496.8|3501.3|3497.3|3501.3|3497.3|3500.8|3496.8|0
1619076560000|2021-04-22 07:29:20|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1619076570000|2021-04-22 07:29:30|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|0
1619076590000|2021-04-22 07:29:50||3495.8||3495.8||3495.8||3495.8|0
1619076600000|2021-04-22 07:30:00|3500.8|3496.3|3500.8|3496.8|3500.8|3496.8|3500.8|3496.3|0
1619076610000|2021-04-22 07:30:10|3501.3|3497.3|3501.8|3497.3|3501.8|3497.3|3501.3|3497.3|0
1619076620000|2021-04-22 07:30:20|3502.3|3497.8|3502.3|3498.3|3502.3|3498.3|3502.3|3497.8|0
1619076630000|2021-04-22 07:30:30|3502.8|3498.8|3503.3|3499.3|3503.3|3499.3|3502.8|3498.8|0
1619076640000|2021-04-22 07:30:40|3503.8|3499.8|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|0
1619076650000|2021-04-22 07:30:50|3505.3||3505.3||3505.3||3505.3||0
1619076660000|2021-04-22 07:31:00||3501.3||3501.3||3501.3||3501.3|0
1619076670000|2021-04-22 07:31:10|3506.8|3501.8|3507.3|3503.3|3507.3|3503.3|3506.8|3501.8|1
1619076690000|2021-04-22 07:31:30|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|0
1619076700000|2021-04-22 07:31:40|3508.3||3508.3||3508.3||3507.8||0
1619076710000|2021-04-22 07:31:50|3508.8|3504.3|3509.3|3505.3|3509.3|3505.3|3508.8|3504.3|0
1619076720000|2021-04-22 07:32:00|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|0
1619076730000|2021-04-22 07:32:10||3505.3||3505.3||3505.3||3505.3|0
1619076740000|2021-04-22 07:32:20|3509.3|3504.8|3508.8|3504.8|3509.3|3504.8|3508.8|3504.8|0
1619076760000|2021-04-22 07:32:40|3509.3|3505.3|3509.3|3504.8|3509.3|3505.3|3509.3|3504.8|0
1619076770000|2021-04-22 07:32:50||3505.3||3505.3||3505.3||3505.3|0
1619076780000|2021-04-22 07:33:00|3508.8|3504.8|3509.3|3504.8|3509.3|3505.3|3508.8|3504.8|0
1619076790000|2021-04-22 07:33:10|3508.8||3508.8||3508.8||3508.8||0
1619076800000|2021-04-22 07:33:20||3504.3||3504.3||3504.3||3504.3|0
1619076810000|2021-04-22 07:33:30||3504.8||3504.8||3504.8||3504.8|0
1619076830000|2021-04-22 07:33:50|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|0
1619076840000|2021-04-22 07:34:00|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|0
1619076850000|2021-04-22 07:34:10||3502.8||3503.3||3503.3||3502.8|0
1619076860000|2021-04-22 07:34:20|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|0
1619076870000|2021-04-22 07:34:30|3506.3|3502.3|3505.8|3501.3|3506.3|3502.3|3505.8|3501.3|0
1619076880000|2021-04-22 07:34:40|3505.3|3501.8|3504.8|3500.8|3505.3|3501.8|3504.8|3500.8|0
1619076890000|2021-04-22 07:34:50|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|0
1619076900000|2021-04-22 07:35:00|3504.8||3504.8||3504.8||3504.8||0
1619076910000|2021-04-22 07:35:10|3505.3|3500.8|3505.3|3500.8|3505.3|3500.8|3505.3|3500.8|0
1619076920000|2021-04-22 07:35:20|3504.8|3501.3|3505.3|3501.3|3505.3|3501.3|3504.8|3501.3|0
1619076930000|2021-04-22 07:35:30|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.3|0
1619076940000|2021-04-22 07:35:40|3504.3|3500.3|3504.3|3499.8|3504.3|3500.3|3504.3|3499.8|0
1619076950000|2021-04-22 07:35:50|3503.8|3500.3|3503.8|3499.8|3503.8|3500.3|3503.8|3499.8|0
1619076970000|2021-04-22 07:36:10|3504.3|3500.3|3504.3|3499.8|3504.3|3500.3|3504.3|3499.8|0
1619076980000|2021-04-22 07:36:20|3503.8||3503.8||3503.8||3503.8||0
1619076990000|2021-04-22 07:36:30|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|0
1619077010000|2021-04-22 07:36:50|3503.8||3503.8||3503.8||3503.8||0
1619077020000|2021-04-22 07:37:00|3503.3|3499.8|3503.3|3499.3|3503.3|3499.8|3503.3|3499.3|0
1619077030000|2021-04-22 07:37:10|3502.8|3498.8|3502.3|3498.3|3502.8|3498.8|3502.3|3498.3|0
1619077040000|2021-04-22 07:37:20||3497.8||3498.3||3498.3||3497.8|0
1619077050000|2021-04-22 07:37:30|3502.8||3502.8||3502.8||3502.8||0
1619077060000|2021-04-22 07:37:40|3502.3||3502.3||3502.3||3502.3||0
1619077080000|2021-04-22 07:38:00|3502.8||3502.3||3502.8||3502.3||0
1619077090000|2021-04-22 07:38:10|3502.8||3502.8||3502.8||3502.8||0
1619077100000|2021-04-22 07:38:20||3498.8||3498.8||3498.8||3498.8|0
1619077150000|2021-04-22 07:39:10|3503.3||3501.8||3503.3||3501.8||0
1619077160000|2021-04-22 07:39:20||3498.3||3498.3||3498.3||3498.3|0
1619077170000|2021-04-22 07:39:30||3498.8||3498.8||3498.8||3498.8|2
1619077180000|2021-04-22 07:39:40|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3
1619077190000|2021-04-22 07:39:50|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|0
1619077210000|2021-04-22 07:40:10|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|0
1619077220000|2021-04-22 07:40:20|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|0
1619077230000|2021-04-22 07:40:30|3505.3||3505.3||3505.3||3505.3||0
1619077240000|2021-04-22 07:40:40|3504.8|3500.3|3504.3|3500.3|3504.8|3500.3|3504.3|3500.3|0
1619077250000|2021-04-22 07:40:50|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|0
1619077260000|2021-04-22 07:41:00|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|0
1619077280000|2021-04-22 07:41:20|3503.8||3503.8||3503.8||3503.8||0
1619077300000|2021-04-22 07:41:40||3499.8||3499.8||3499.8||3499.8|0
1619077320000|2021-04-22 07:42:00|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|0
1619077330000|2021-04-22 07:42:10|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|0
1619077340000|2021-04-22 07:42:20|3502.3|3498.3|3501.8|3498.3|3502.3|3498.3|3501.8|3498.3|0
1619077350000|2021-04-22 07:42:30|3501.3||3501.3||3501.3||3501.3||0
1619077360000|2021-04-22 07:42:40||3497.8||3498.3||3498.3||3497.8|0
1619077370000|2021-04-22 07:42:50||3498.8||3498.3||3498.8||3498.3|8
1619077390000|2021-04-22 07:43:10||3497.8||3497.8||3497.8||3497.8|0
1619077430000|2021-04-22 07:43:50||3497.3||3497.3||3497.3||3497.3|0
1619077490000|2021-04-22 07:44:50|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1619077510000|2021-04-22 07:45:10||3496.3||3496.3||3496.3||3496.3|0
1619077520000|2021-04-22 07:45:20|3500.3|3495.8|3499.8|3495.8|3500.3|3495.8|3499.8|3495.8|0
1619077530000|2021-04-22 07:45:30|3499.3|3495.3|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|0
1619077540000|2021-04-22 07:45:40|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619077550000|2021-04-22 07:45:50|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1619077570000|2021-04-22 07:46:10|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619077580000|2021-04-22 07:46:20|3497.8|3493.8|3497.8|3493.3|3497.8|3493.8|3497.8|3493.3|0
1619077590000|2021-04-22 07:46:30||3493.8||3493.8||3493.8||3493.8|0
1619077600000|2021-04-22 07:46:40|3498.3|3494.3|3499.3|3495.3|3499.3|3495.3|3498.3|3494.3|0
1619077610000|2021-04-22 07:46:50|3498.8|3494.8|3499.3|3495.3|3499.3|3495.3|3498.8|3494.8|0
1619077630000|2021-04-22 07:47:10|3498.8|3494.8|3498.3|3494.3|3498.8|3494.8|3498.3|3494.3|0
1619077660000|2021-04-22 07:47:40|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1619077680000|2021-04-22 07:48:00|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619077690000|2021-04-22 07:48:10|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1619077700000|2021-04-22 07:48:20|3497.3||3497.3||3497.3||3497.3||0
1619077710000|2021-04-22 07:48:30|3497.8|3493.3|3497.8|3493.3|3497.8|3493.3|3497.8|3493.3|0
1619077720000|2021-04-22 07:48:40|3496.3||3496.3||3496.3||3496.3||0
1619077740000|2021-04-22 07:49:00||3492.8||3492.8||3492.8||3492.8|0
1619077750000|2021-04-22 07:49:10|3497.8|3493.3|3497.8|3493.8|3497.8|3493.8|3497.8|3493.3|2
1619077760000|2021-04-22 07:49:20|3496.8||3496.8||3496.8||3496.8||0
1619077770000|2021-04-22 07:49:30|3498.3||3498.3||3498.3||3498.3||5
1619077780000|2021-04-22 07:49:40||3494.3||3493.8||3494.3||3493.8|0
1619077800000|2021-04-22 07:50:00|3497.8||3498.3||3498.3||3497.8||0
1619077810000|2021-04-22 07:50:10|3497.8|3493.3|3497.8|3493.3|3497.8|3493.3|3497.8|3493.3|0
1619077840000|2021-04-22 07:50:40||3493.8||3493.8||3493.8||3493.8|0
1619077850000|2021-04-22 07:50:50|3498.3||3498.3||3498.3||3498.3||0
1619077860000|2021-04-22 07:51:00|3498.8|3494.3|3499.3|3494.8|3499.3|3494.8|3498.8|3494.3|0
1619077870000|2021-04-22 07:51:10|3499.8|3495.3|3500.8|3496.3|3500.8|3496.8|3499.8|3495.3|0
1619077880000|2021-04-22 07:51:20|3500.3|3495.8|3499.8|3495.3|3500.3|3495.8|3499.8|3495.3|0
1619077890000|2021-04-22 07:51:30||3495.8||3495.8||3495.8||3495.8|0
1619077900000|2021-04-22 07:51:40|3500.3|3496.3|3500.8|3496.3|3500.8|3496.3|3500.3|3496.3|0
1619077910000|2021-04-22 07:51:50||3496.8||3496.8||3496.8||3496.8|0
1619077940000|2021-04-22 07:52:20|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|0
1619077950000|2021-04-22 07:52:30|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|0
1619077960000|2021-04-22 07:52:40|3502.3|3498.3|3501.8|3497.8|3502.3|3498.3|3501.8|3497.8|0
1619077970000|2021-04-22 07:52:50|3501.3|3497.3|3502.3|3498.3|3502.3|3498.3|3501.3|3497.3|0
1619077990000|2021-04-22 07:53:10||3497.8||3497.8||3497.8||3497.8|0
1619078000000|2021-04-22 07:53:20||3498.3||3498.3||3498.3||3498.3|0
1619078010000|2021-04-22 07:53:30|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1619078050000|2021-04-22 07:54:10|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|0
1619078060000|2021-04-22 07:54:20|3501.8||3501.8||3501.8||3501.8||0
1619078070000|2021-04-22 07:54:30||3497.8||3497.8||3497.8||3497.8|0
1619078080000|2021-04-22 07:54:40||3497.3||3497.3||3497.3||3497.3|0
1619078090000|2021-04-22 07:54:50||3497.8||3497.8||3497.8||3497.8|0
1619078100000|2021-04-22 07:55:00|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|0
1619078110000|2021-04-22 07:55:10|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1619078120000|2021-04-22 07:55:20|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|0
1619078130000|2021-04-22 07:55:30||3497.8||3497.8||3497.8||3497.8|0
1619078160000|2021-04-22 07:56:00||3498.3||3498.3||3498.3||3498.3|0
1619078170000|2021-04-22 07:56:10|3502.8|3498.8|3503.3|3498.8|3503.3|3498.8|3502.8|3498.8|0
1619078180000|2021-04-22 07:56:20||3499.3||3499.3||3499.3||3499.3|0
1619078190000|2021-04-22 07:56:30|3502.8|3498.8|3502.8|3498.3|3502.8|3498.8|3502.8|3498.3|0
1619078200000|2021-04-22 07:56:40|3502.3|3497.8|3502.3|3497.8|3502.3|3497.8|3501.8|3497.8|0
1619078210000|2021-04-22 07:56:50||3498.3||3498.3||3498.3||3498.3|0
1619078220000|2021-04-22 07:57:00||3497.8||3497.8||3497.8||3497.8|0
1619078250000|2021-04-22 07:57:30|3501.8||3501.8||3501.8||3501.8||0
1619078260000|2021-04-22 07:57:40|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|0
1619078270000|2021-04-22 07:57:50||3496.8||3496.8||3496.8||3496.8|0
1619078280000|2021-04-22 07:58:00|3500.8|3496.3|3500.8|3496.3|3500.8|3496.3|3500.8|3496.3|0
1619078290000|2021-04-22 07:58:10|3500.3||3500.3||3500.3||3500.3||0
1619078310000|2021-04-22 07:58:30|3499.8|3495.8|3499.8|3495.3|3499.8|3495.8|3499.8|3495.3|0
1619078320000|2021-04-22 07:58:40|3499.3||3499.3||3499.3||3499.3||0
1619078340000|2021-04-22 07:59:00|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1619078350000|2021-04-22 07:59:10|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619078360000|2021-04-22 07:59:20|3498.8||3498.8||3498.8||3498.8||0
1619078370000|2021-04-22 07:59:30|3498.3||3498.3||3498.3||3498.3||0
1619078390000|2021-04-22 07:59:50|3498.8|3494.8|3497.8|3494.8|3498.8|3494.8|3497.8|3494.8|0
1619078440000|2021-04-22 08:00:40||3494.3||3494.3||3494.3||3494.3|0
1619078450000|2021-04-22 08:00:50|3497.3|3492.3|3497.8|3494.3|3497.8|3494.3|3496.3|3492.3|0
1619078460000|2021-04-22 08:01:00||3493.8||3493.8||3493.8||3493.8|0
1619078480000|2021-04-22 08:01:20|3497.3||3497.8||3497.8||3497.3||0
1619078490000|2021-04-22 08:01:30||3494.3||3494.3||3494.3||3494.3|0
1619078520000|2021-04-22 08:02:00|3497.3|3493.8|3497.8|3493.8|3497.8|3493.8|3497.3|3493.8|0
1619078530000|2021-04-22 08:02:10|3497.3||3496.8||3497.3||3496.8||0
1619078540000|2021-04-22 08:02:20|3496.3||3496.3||3496.3||3496.3||0
1619078550000|2021-04-22 08:02:30|||||||||2
1619078560000|2021-04-22 08:02:40||3493.3||3493.3||3493.3||3493.3|2
1619078570000|2021-04-22 08:02:50||3492.8||3493.3||3493.3||3492.8|0
1619078580000|2021-04-22 08:03:00||3493.8||3493.8||3493.8||3493.8|0
1619078590000|2021-04-22 08:03:10||3493.3||3493.3||3493.3||3493.3|2
1619078600000|2021-04-22 08:03:20||3492.8||3492.8||3492.8||3492.8|0
1619078610000|2021-04-22 08:03:30||3493.3||3492.8||3493.3||3492.8|0
1619078620000|2021-04-22 08:03:40||3492.3||3492.3||3492.3||3492.3|0
1619078630000|2021-04-22 08:03:50||3492.8||3492.8||3492.8||3492.8|0
1619078640000|2021-04-22 08:04:00||3492.3||3492.8||3492.8||3491.8|0
1619078650000|2021-04-22 08:04:10||3493.3||3493.3||3493.3||3493.3|0
1619078670000|2021-04-22 08:04:30||3493.8||3493.8||3493.8||3493.8|0
1619078690000|2021-04-22 08:04:50|3497.8||3497.8||3497.8||3497.8||4
1619078700000|2021-04-22 08:05:00|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3493.8|0
1619078720000|2021-04-22 08:05:20|3498.8||3498.8||3498.8||3498.8||0
1619078730000|2021-04-22 08:05:30||3494.8||3494.8||3494.8||3494.8|0
1619078760000|2021-04-22 08:06:00||3494.3||3494.8||3494.8||3494.3|0
1619078770000|2021-04-22 08:06:10|3498.3|3494.3|3498.8|3494.3|3498.8|3494.3|3498.3|3494.3|0
1619078780000|2021-04-22 08:06:20|3498.3||3498.3||3498.3||3498.3||0
1619078790000|2021-04-22 08:06:30|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1619078820000|2021-04-22 08:07:00|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|0
1619078830000|2021-04-22 08:07:10|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619078880000|2021-04-22 08:08:00|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1619078900000|2021-04-22 08:08:20|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|0
1619078910000|2021-04-22 08:08:30|3497.8|3493.8|3497.8|3494.3|3497.8|3494.3|3497.8|3493.8|0
1619078920000|2021-04-22 08:08:40|3498.3||3498.8||3498.8||3498.3||0
1619078930000|2021-04-22 08:08:50||3494.8||3494.3||3494.8||3494.3|0
1619078940000|2021-04-22 08:09:00|3498.3||3498.3||3498.3||3498.3||0
1619078960000|2021-04-22 08:09:20|3498.8||3498.8||3498.8||3498.8||0
1619078970000|2021-04-22 08:09:30||3494.8||3494.8||3494.8||3494.8|0
1619079000000|2021-04-22 08:10:00|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619079010000|2021-04-22 08:10:10|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1619079030000|2021-04-22 08:10:30|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619079040000|2021-04-22 08:10:40|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|0
1619079050000|2021-04-22 08:10:50|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619079060000|2021-04-22 08:11:00|3498.8|3494.8|3499.3|3495.3|3499.3|3495.3|3498.8|3494.8|0
1619079120000|2021-04-22 08:12:00|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|0
1619079130000|2021-04-22 08:12:10||3495.3||3495.8||3495.8||3495.3|0
1619079170000|2021-04-22 08:12:50|3500.3||3500.3||3500.3||3500.3||0
1619079190000|2021-04-22 08:13:10||3496.3||3496.3||3496.3||3496.3|0
1619079200000|2021-04-22 08:13:20|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1619079210000|2021-04-22 08:13:30|3501.3||3499.8||3501.3||3499.8||0
1619079240000|2021-04-22 08:14:00||3496.3||3495.8||3496.8||3495.8|0
1619079270000|2021-04-22 08:14:30||3496.3||3496.3||3496.3||3496.3|0
1619079300000|2021-04-22 08:15:00||3495.8||3495.8||3495.8||3495.8|0
1619079330000|2021-04-22 08:15:30|3499.3|3495.3|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|0
1619079360000|2021-04-22 08:16:00|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|0
1619079370000|2021-04-22 08:16:10|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1619079390000|2021-04-22 08:16:30|3498.3|3494.3|3497.8|3494.3|3498.3|3494.3|3497.8|3493.8|0
1619079400000|2021-04-22 08:16:40||3493.8||3493.8||3493.8||3493.3|0
1619079420000|2021-04-22 08:17:00|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619079440000|2021-04-22 08:17:20|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1619079470000|2021-04-22 08:17:50|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619079480000|2021-04-22 08:18:00|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|0
1619079510000|2021-04-22 08:18:30|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|0
1619079530000|2021-04-22 08:18:50||3492.8||3492.8||3493.3||3492.8|0
1619079540000|2021-04-22 08:19:00||3493.3||3492.8||3493.3||3492.8|0
1619079550000|2021-04-22 08:19:10||3493.3||3493.3||3493.3||3493.3|0
1619079570000|2021-04-22 08:19:30|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1619079590000|2021-04-22 08:19:50|3497.3|3493.3|3497.3|3492.8|3497.3|3493.3|3497.3|3492.8|0
1619079600000|2021-04-22 08:20:00|3496.8|3493.3|3496.8|3492.8|3497.3|3493.3|3496.8|3492.8|0
1619079610000|2021-04-22 08:20:10|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|0
1619079640000|2021-04-22 08:20:40|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|0
1619079650000|2021-04-22 08:20:50|3495.3|3491.3|3494.8|3491.3|3495.3|3491.3|3494.8|3490.8|0
1619079660000|2021-04-22 08:21:00|3495.3||3495.3||3495.3||3495.3||0
1619079670000|2021-04-22 08:21:10|3494.8||3494.8||3494.8||3494.8||0
1619079680000|2021-04-22 08:21:20|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|0
1619079700000|2021-04-22 08:21:40||3490.3||3490.3||3490.3||3490.3|0
1619079710000|2021-04-22 08:21:50|3493.8||3494.3||3494.3||3493.8||0
1619079720000|2021-04-22 08:22:00|3493.8||3493.8||3493.8||3493.8||0
1619079730000|2021-04-22 08:22:10|3494.3|3489.8|3494.3|3490.8|3494.3|3490.8|3494.3|3489.8|0
1619079740000|2021-04-22 08:22:20|3494.8|3490.3|3494.8|3490.8|3494.8|3490.8|3494.8|3490.3|0
1619079750000|2021-04-22 08:22:30|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|0
1619079770000|2021-04-22 08:22:50|3494.8||3494.8||3494.8||3494.8||0
1619079790000|2021-04-22 08:23:10|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|3494.3|3490.8|0
1619079820000|2021-04-22 08:23:40|3494.8|3490.3|3494.8|3490.8|3494.8|3490.8|3494.8|3490.3|0
1619079830000|2021-04-22 08:23:50|3495.3||3495.3||3495.3||3495.3||0
1619079840000|2021-04-22 08:24:00||3491.3||3491.8||3491.8||3491.3|0
1619079850000|2021-04-22 08:24:10|3495.8|3491.3|3495.3|3491.8|3495.8|3491.8|3495.3|3491.3|0
1619079860000|2021-04-22 08:24:20|3494.8|3491.3|3494.8|3491.3|3494.8|3491.3|3494.8|3491.3|0
1619079870000|2021-04-22 08:24:30||3490.8||3490.8||3490.8||3490.8|0
1619079900000|2021-04-22 08:25:00|3494.3|3491.3|3494.3|3490.3|3494.3|3491.3|3494.3|3490.3|0
1619079910000|2021-04-22 08:25:10|3493.8|3489.8|3493.8|3490.3|3493.8|3490.3|3493.8|3489.8|0
1619079920000|2021-04-22 08:25:20||3489.8||3489.8||3489.8||3489.8|0
1619079930000|2021-04-22 08:25:30|3492.8||3492.3||3492.8||3492.3||0
1619079940000|2021-04-22 08:25:40||3489.3||3489.3||3489.3||3489.3|0
1619079950000|2021-04-22 08:25:50|3491.8|3488.8|3492.8|3488.8|3492.8|3488.8|3491.8|3488.8|10
1619079970000|2021-04-22 08:26:10|3493.3|3489.3|3492.8|3489.3|3493.3|3489.3|3492.8|3489.3|0
1619079980000|2021-04-22 08:26:20|3493.3|3488.8|3493.3|3488.8|3493.3|3488.8|3493.3|3488.8|0
1619079990000|2021-04-22 08:26:30|3492.8|3489.3|3493.3|3489.3|3493.3|3489.3|3492.8|3489.3|0
1619080020000|2021-04-22 08:27:00|3492.8||3493.3||3493.3||3492.8||0
1619080030000|2021-04-22 08:27:10|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|0
1619080040000|2021-04-22 08:27:20|3493.3||3492.8||3493.3||3492.8||0
1619080060000|2021-04-22 08:27:40|3492.3|3488.3|3492.3|3488.3|3492.8|3488.3|3492.3|3488.3|0
1619080110000|2021-04-22 08:28:30|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|0
1619080130000|2021-04-22 08:28:50|3493.3||3492.8||3493.3||3492.8||0
1619080140000|2021-04-22 08:29:00|3493.3||3492.8||3493.3||3492.8||0
1619080160000|2021-04-22 08:29:20|3493.3|3489.3|3493.3|3489.8|3493.3|3489.8|3493.3|3489.3|0
1619080170000|2021-04-22 08:29:30|3493.8||3493.8||3493.8||3493.3||0
1619080190000|2021-04-22 08:29:50|3493.3||3493.3||3493.3||3493.3||0
1619080200000|2021-04-22 08:30:00||3489.3||3489.3||3489.3||3489.3|0
1619080210000|2021-04-22 08:30:10|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|3493.3|3489.8|0
1619080220000|2021-04-22 08:30:20|3493.3||3493.3||3493.8||3493.3||0
1619080230000|2021-04-22 08:30:30|3493.8|3490.3|3494.3|3490.8|3494.8|3490.8|3493.8|3490.3|0
1619080240000|2021-04-22 08:30:40|3494.8|3490.3|3494.8|3490.8|3494.8|3490.8|3494.8|3490.3|0
1619080250000|2021-04-22 08:30:50||3491.3||3491.3||3491.3||3491.3|0
1619080260000|2021-04-22 08:31:00|3495.3|3491.8|3495.8|3491.8|3495.8|3491.8|3495.3|3491.8|0
1619080270000|2021-04-22 08:31:10|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|0
1619080280000|2021-04-22 08:31:20|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|0
1619080300000|2021-04-22 08:31:40|3496.3|3492.3|3496.8|3493.3|3497.3|3493.3|3495.8|3492.3|0
1619080310000|2021-04-22 08:31:50||3492.8||3492.8||3492.8||3492.8|0
1619080320000|2021-04-22 08:32:00|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3496.8|3493.3|0
1619080330000|2021-04-22 08:32:10|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.3|3493.8|0
1619080360000|2021-04-22 08:32:40|3498.3||3497.8||3498.3||3497.8||0
1619080380000|2021-04-22 08:33:00|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3497.8|3494.3|0
1619080400000|2021-04-22 08:33:20|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.3|3494.8|0
1619080410000|2021-04-22 08:33:30|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619080430000|2021-04-22 08:33:50|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.3|3495.8|0
1619080440000|2021-04-22 08:34:00|3499.3||3499.8||3499.8||3499.3||0
1619080470000|2021-04-22 08:34:30|3500.3|3495.3|3499.3|3495.3|3500.3|3495.3|3499.3|3495.3|0
1619080480000|2021-04-22 08:34:40|3499.8||3499.3||3499.8||3499.3||0
1619080490000|2021-04-22 08:34:50|3499.8|3495.8|3499.3|3495.8|3499.8|3495.8|3499.3|3495.8|0
1619080500000|2021-04-22 08:35:00|3499.8||3499.8||3499.8||3499.8||0
1619080520000|2021-04-22 08:35:20|3500.3||3499.8||3500.3||3499.8||0
1619080530000|2021-04-22 08:35:30||3495.3||3495.8||3495.8||3495.3|0
1619080540000|2021-04-22 08:35:40|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619080560000|2021-04-22 08:36:00|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|0
1619080590000|2021-04-22 08:36:30|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619080620000|2021-04-22 08:37:00|3499.8|3495.8|3499.3|3495.8|3499.8|3495.8|3499.3|3495.8|0
1619080630000|2021-04-22 08:37:10|3499.8|3496.3|3499.8|3496.3|3499.8|3496.3|3499.8|3496.3|0
1619080640000|2021-04-22 08:37:20|3500.3||3500.3||3500.3||3499.8||0
1619080710000|2021-04-22 08:38:30||3496.8||3496.8||3496.8||3496.8|0
1619080720000|2021-04-22 08:38:40||3496.3||3496.3||3496.3||3496.3|0
1619080760000|2021-04-22 08:39:20|3499.8|3495.8|3499.3|3495.8|3500.3|3495.8|3499.3|3495.8|0
1619080780000|2021-04-22 08:39:40|3499.8||3499.8||3499.8||3499.8||0
1619080790000|2021-04-22 08:39:50||3496.3||3496.3||3496.3||3496.3|0
1619080800000|2021-04-22 08:40:00|3500.3||3500.3||3500.3||3500.3||0
1619080810000|2021-04-22 08:40:10|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|0
1619080840000|2021-04-22 08:40:40|3500.3||3500.3||3500.3||3500.3||0
1619080850000|2021-04-22 08:40:50|3500.8||3500.8||3500.8||3500.8||0
1619080860000|2021-04-22 08:41:00|3501.3|3497.3|3501.3|3497.3|3501.8|3497.8|3500.8|3497.3|0
1619080890000|2021-04-22 08:41:30|3501.8|3497.8|3502.3|3498.3|3502.3|3498.3|3501.8|3497.8|0
1619080900000|2021-04-22 08:41:40|3501.8|3497.8|3502.3|3497.8|3502.3|3497.8|3501.8|3497.8|0
1619080920000|2021-04-22 08:42:00||3498.3||3498.3||3498.3||3498.3|0
1619080940000|2021-04-22 08:42:20|3501.8||3501.8||3502.3||3501.8||0
1619080950000|2021-04-22 08:42:30|3502.3|3497.8|3502.3|3498.3|3502.3|3498.3|3502.3|3497.8|0
1619080960000|2021-04-22 08:42:40|3502.8||3502.8||3502.8||3502.8||0
1619080980000|2021-04-22 08:43:00|3502.3|3497.8|3501.8|3497.8|3502.3|3497.8|3501.8|3497.8|0
1619080990000|2021-04-22 08:43:10|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3497.8|0
1619081020000|2021-04-22 08:43:40|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1619081030000|2021-04-22 08:43:50|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|0
1619081050000|2021-04-22 08:44:10|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1619081060000|2021-04-22 08:44:20|3501.3|3497.3|3501.3|3497.3|3501.3|3497.8|3501.3|3497.3|0
1619081100000|2021-04-22 08:45:00|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.3|0
1619081120000|2021-04-22 08:45:20|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|0
1619081130000|2021-04-22 08:45:30|3500.3|3497.3|3500.3|3496.3|3500.3|3497.3|3500.3|3496.3|0
1619081140000|2021-04-22 08:45:40|3499.8|3495.8|3499.8|3496.3|3499.8|3496.3|3499.8|3495.8|0
1619081150000|2021-04-22 08:45:50|3500.3|3495.8|3500.3|3495.8|3500.3|3496.3|3500.3|3495.8|0
1619081160000|2021-04-22 08:46:00|3499.8|3496.3|3499.8|3496.3|3499.8|3496.3|3499.8|3496.3|0
1619081170000|2021-04-22 08:46:10||3495.8||3495.8||3495.8||3495.8|0
1619081180000|2021-04-22 08:46:20|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|0
1619081200000|2021-04-22 08:46:40|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|0
1619081210000|2021-04-22 08:46:50|3499.3|3495.3|3499.3|3495.3|3499.3|3495.8|3499.3|3495.3|0
1619081220000|2021-04-22 08:47:00|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.3|0
1619081230000|2021-04-22 08:47:10||3495.3||3495.8||3495.8||3495.3|0
1619081250000|2021-04-22 08:47:30|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3494.8|0
1619081290000|2021-04-22 08:48:10|3499.8|3495.8|3500.3|3496.3|3500.3|3496.3|3499.8|3495.8|0
1619081310000|2021-04-22 08:48:30||3496.8||3496.8||3496.8||3496.8|0
1619081320000|2021-04-22 08:48:40|3500.8||3500.8||3500.8||3500.8||0
1619081330000|2021-04-22 08:48:50|3500.3|3496.3|3500.8|3496.8|3500.8|3496.8|3500.3|3496.3|0
1619081370000|2021-04-22 08:49:30|3501.3||3501.3||3501.3||3501.3||0
1619081380000|2021-04-22 08:49:40||3497.3||3497.3||3497.3||3497.3|0
1619081390000|2021-04-22 08:49:50|3500.8||3501.3||3501.3||3500.8||0
1619081400000|2021-04-22 08:50:00||3496.8||3496.8||3496.8||3496.8|0
1619081410000|2021-04-22 08:50:10|3500.8||3500.8||3500.8||3500.8||0
1619081420000|2021-04-22 08:50:20|3501.3||3501.3||3501.3||3501.3||0
1619081430000|2021-04-22 08:50:30|3501.8|3497.3|3501.8|3497.8|3501.8|3497.8|3501.8|3497.3|0
1619081470000|2021-04-22 08:51:10|3501.3|3497.3|3501.3|3497.3|3501.8|3497.3|3501.3|3497.3|0
1619081510000|2021-04-22 08:51:50||3496.8||3496.8||3496.8||3496.8|0
1619081520000|2021-04-22 08:52:00|3500.8|3497.3|3500.8|3497.3|3500.8|3497.3|3500.8|3497.3|0
1619081530000|2021-04-22 08:52:10||3496.8||3496.8||3496.8||3496.8|0
1619081560000|2021-04-22 08:52:40|3500.3|3496.3|3500.3|3496.3|3500.8|3496.3|3500.3|3496.3|0
1619081570000|2021-04-22 08:52:50|3499.8|3495.8|3499.8|3495.8|3500.3|3496.3|3499.8|3495.8|0
1619081580000|2021-04-22 08:53:00|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|0
1619081590000|2021-04-22 08:53:10|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.3|0
1619081630000|2021-04-22 08:53:50|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|0
1619081640000|2021-04-22 08:54:00|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|0
1619081660000|2021-04-22 08:54:20||3496.3||3496.3||3496.3||3496.3|0
1619081670000|2021-04-22 08:54:30|3500.3|3495.8|3500.3|3496.3|3500.3|3496.3|3500.3|3495.8|0
1619081690000|2021-04-22 08:54:50||3495.8||3496.3||3496.3||3495.8|0
1619081710000|2021-04-22 08:55:10|3500.8||3500.8||3500.8||3500.8||0
1619081720000|2021-04-22 08:55:20||3496.8||3496.8||3496.8||3496.8|0
1619081730000|2021-04-22 08:55:30|3501.3|3497.3|3501.3|3497.3|3501.8|3497.3|3501.3|3497.3|0
1619081740000|2021-04-22 08:55:40|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.3|3497.8|0
1619081760000|2021-04-22 08:56:00|3501.3|3497.3|3501.3|3496.8|3501.3|3497.3|3501.3|3496.8|0
1619081770000|2021-04-22 08:56:10||3497.3||3497.3||3497.3||3496.8|0
1619081790000|2021-04-22 08:56:30||3496.8||3496.8||3496.8||3496.8|0
1619081800000|2021-04-22 08:56:40||3497.3||3497.3||3497.3||3497.3|0
1619081820000|2021-04-22 08:57:00|3501.8|3497.8|3502.3|3498.3|3502.3|3498.3|3501.8|3497.8|0
1619081840000|2021-04-22 08:57:20|3502.8||3502.8||3502.8||3502.8||0
1619081850000|2021-04-22 08:57:30||3498.8||3498.8||3498.8||3498.8|0
1619081880000|2021-04-22 08:58:00|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|0
1619081890000|2021-04-22 08:58:10|3503.8||3503.8||3503.8||3503.8||0
1619081900000|2021-04-22 08:58:20|3503.3|3498.8|3503.3|3498.8|3503.3|3498.8|3503.3|3498.8|0
1619081910000|2021-04-22 08:58:30||3499.3||3499.3||3499.3||3499.3|0
1619081920000|2021-04-22 08:58:40||3498.8||3498.8||3498.8||3498.8|0
1619081930000|2021-04-22 08:58:50||3499.3||3499.3||3499.3||3499.3|0
1619081940000|2021-04-22 08:59:00||3498.8||3499.3||3499.3||3498.8|0
1619081950000|2021-04-22 08:59:10||3498.8||3498.8||3498.8||3498.8|0
1619081960000|2021-04-22 08:59:20||3499.3||3499.3||3499.3||3499.3|0
1619081970000|2021-04-22 08:59:30||3498.8||3498.8||3499.3||3498.8|0
1619081980000|2021-04-22 08:59:40|3502.8||3502.8||3502.8||3502.8||0
1619082010000|2021-04-22 09:00:10|3503.3|3499.3|3503.3|3498.8|3503.3|3499.3|3503.3|3498.8|0
1619082020000|2021-04-22 09:00:20||3499.3||3499.3||3499.3||3499.3|0
1619082030000|2021-04-22 09:00:30||3498.8||3499.3||3499.3||3498.8|0
1619082060000|2021-04-22 09:01:00|3502.8||3503.3||3503.3||3502.8||0
1619082090000|2021-04-22 09:01:30|3502.8||3503.3||3503.3||3502.8||0
1619082100000|2021-04-22 09:01:40|3502.8|3498.8|3502.8|3498.8|3503.3|3499.3|3502.8|3498.8|0
1619082110000|2021-04-22 09:01:50|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|0
1619082150000|2021-04-22 09:02:30|3503.8|3499.8|3506.3|3495.8|3508.8|3499.8|3503.8|3489.3|0
1619082160000|2021-04-22 09:02:40||3496.3||3498.3||3498.3||3496.3|0
1619082180000|2021-04-22 09:03:00|3505.8||3505.3||3505.8||3505.3||0
1619082210000|2021-04-22 09:03:30|3505.8||3505.8||3505.8||3505.8||0
1619082230000|2021-04-22 09:03:50|3502.8|3497.8|3502.8|3498.3|3502.8|3498.3|3502.8|3497.8|0
1619082240000|2021-04-22 09:04:00|3501.8||3501.8||3501.8||3501.8||0
1619082260000|2021-04-22 09:04:20|3501.3||3501.3||3501.3||3501.3||5
1619082280000|2021-04-22 09:04:40||3497.8||3487.8||3497.8||3487.8|0
1619082290000|2021-04-22 09:04:50|3516.3|3488.3|3506.3|3498.8|3516.3|3498.8|3506.3|3488.3|10
1619082300000|2021-04-22 09:05:00|3505.8||3505.3||3505.8||3505.3||0
1619082320000|2021-04-22 09:05:20||3499.3||3499.8||3499.8||3499.3|0
1619082330000|2021-04-22 09:05:30|3505.8|3500.3|3505.8|3501.8|3505.8|3501.8|3505.3|3500.3|0
1619082340000|2021-04-22 09:05:40|3505.3|3501.3|3505.3|3501.3|3505.8|3501.3|3505.3|3501.3|0
1619082350000|2021-04-22 09:05:50|3504.8||3504.8||3504.8||3504.8||0
1619082360000|2021-04-22 09:06:00||3500.8||3500.8||3500.8||3500.8|0
1619082390000|2021-04-22 09:06:30|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|0
1619082400000|2021-04-22 09:06:40|3503.8||3503.8||3503.8||3503.8||0
1619082410000|2021-04-22 09:06:50|3504.3||3504.3||3504.3||3504.3||0
1619082450000|2021-04-22 09:07:30|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|0
1619082470000|2021-04-22 09:07:50|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|0
1619082510000|2021-04-22 09:08:30|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|0
1619082590000|2021-04-22 09:09:50|3504.3||3504.3||3504.3||3504.3||0
1619082600000|2021-04-22 09:10:00||3500.3||3500.3||3500.3||3500.3|0
1619082700000|2021-04-22 09:11:40|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|0
1619082720000|2021-04-22 09:12:00||3501.3||3501.3||3501.3||3501.3|0
1619082730000|2021-04-22 09:12:10||3500.8||3500.8||3500.8||3500.8|0
1619082740000|2021-04-22 09:12:20||3501.3||3501.3||3501.3||3501.3|0
1619082750000|2021-04-22 09:12:30|3505.3|3501.8|3505.8|3501.8|3505.8|3501.8|3505.3|3501.8|0
1619082780000|2021-04-22 09:13:00|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|0
1619082850000|2021-04-22 09:14:10||3501.8||3501.8||3501.8||3501.8|0
1619082860000|2021-04-22 09:14:20|3505.8||3505.8||3505.8||3505.8||0
1619082870000|2021-04-22 09:14:30|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|0
1619082880000|2021-04-22 09:14:40|3505.8||3506.3||3506.3||3505.8||0
1619082900000|2021-04-22 09:15:00|3506.8|3502.8|3507.3|3503.3|3507.3|3503.3|3506.8|3502.8|0
1619082910000|2021-04-22 09:15:10|3506.8|3503.8|3507.8|3503.8|3507.8|3503.8|3506.8|3503.8|0
1619082950000|2021-04-22 09:15:50||3504.3||3504.3||3504.3||3504.3|0
1619082960000|2021-04-22 09:16:00|3508.3||3508.8||3508.8||3508.3||0
1619082970000|2021-04-22 09:16:10|3508.3||3508.3||3508.3||3508.3||0
1619082990000|2021-04-22 09:16:30||3504.8||3504.8||3504.8||3504.8|0
1619083010000|2021-04-22 09:16:50|3508.8||3508.8||3508.8||3508.8||0
1619083030000|2021-04-22 09:17:10|3508.3||3508.3||3508.3||3508.3||0
1619083040000|2021-04-22 09:17:20|3508.8||3508.8||3508.8||3508.8||0
1619083070000|2021-04-22 09:17:50|3508.3||3508.3||3508.3||3508.3||0
1619083090000|2021-04-22 09:18:10|3508.8||3508.8||3508.8||3508.8||0
1619083100000|2021-04-22 09:18:20|3508.3||3508.3||3508.3||3508.3||0
1619083120000|2021-04-22 09:18:40|3508.8||3508.8||3508.8||3508.8||0
1619083140000|2021-04-22 09:19:00|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|0
1619083150000|2021-04-22 09:19:10|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083160000|2021-04-22 09:19:20|3508.3||3508.3||3508.3||3508.3||0
1619083170000|2021-04-22 09:19:30|3508.8||3508.3||3508.8||3508.3||0
1619083200000|2021-04-22 09:20:00|3508.8||3508.3||3508.8||3508.3||0
1619083210000|2021-04-22 09:20:10||3504.3||3504.3||3504.3||3504.3|0
1619083220000|2021-04-22 09:20:20|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083230000|2021-04-22 09:20:30|3508.3|3504.3|3508.3|3504.3|3508.8|3504.3|3508.3|3504.3|0
1619083240000|2021-04-22 09:20:40|3508.8||3508.8||3508.8||3508.3||0
1619083250000|2021-04-22 09:20:50|3508.3||3508.3||3508.3||3508.3||0
1619083320000|2021-04-22 09:22:00|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083330000|2021-04-22 09:22:10|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1619083340000|2021-04-22 09:22:20|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083350000|2021-04-22 09:22:30|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1619083390000|2021-04-22 09:23:10|3508.8||3508.3||3508.8||3507.8||0
1619083400000|2021-04-22 09:23:20|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083410000|2021-04-22 09:23:30|3508.3||3508.3||3508.8||3508.3||0
1619083420000|2021-04-22 09:23:40|3508.8||3509.3||3509.3||3508.8||0
1619083430000|2021-04-22 09:23:50|3508.8||3508.8||3508.8||3508.8||0
1619083440000|2021-04-22 09:24:00|3509.3|3505.3|3508.8|3505.3|3509.3|3505.3|3508.8|3505.3|0
1619083450000|2021-04-22 09:24:10||3504.8||3504.8||3504.8||3504.8|0
1619083480000|2021-04-22 09:24:40|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1619083510000|2021-04-22 09:25:10|3507.8|3503.8|3508.3|3504.3|3508.3|3504.3|3507.8|3503.8|0
1619083550000|2021-04-22 09:25:50|3508.8||3508.3||3508.8||3508.3||0
1619083570000|2021-04-22 09:26:10|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|0
1619083590000|2021-04-22 09:26:30|3507.3|3503.3|3507.3|3503.3|3507.8|3503.3|3507.3|3503.3|0
1619083630000|2021-04-22 09:27:10|3506.8||3506.8||3507.3||3506.8||0
1619083640000|2021-04-22 09:27:20|3507.3||3506.8||3507.3||3506.8||0
1619083660000|2021-04-22 09:27:40||3502.8||3502.8||3502.8||3502.8|0
1619083680000|2021-04-22 09:28:00||3503.3||3503.3||3503.3||3503.3|0
1619083690000|2021-04-22 09:28:10|3507.3||3507.3||3507.3||3506.8||0
1619083700000|2021-04-22 09:28:20|3506.8||3507.3||3507.3||3506.8||0
1619083730000|2021-04-22 09:28:50|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|0
1619083750000|2021-04-22 09:29:10||3504.3||3504.3||3504.3||3504.3|0
1619083760000|2021-04-22 09:29:20|3508.3||3508.3||3508.3||3508.3||0
1619083780000|2021-04-22 09:29:40|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083800000|2021-04-22 09:30:00|3508.3||3508.3||3508.8||3508.3||0
1619083810000|2021-04-22 09:30:10|3508.8|3504.3|3508.3|3504.3|3508.8|3504.8|3508.3|3504.3|0
1619083820000|2021-04-22 09:30:20|3508.8||3508.3||3508.8||3508.3||0
1619083830000|2021-04-22 09:30:30|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083850000|2021-04-22 09:30:50|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|0
1619083870000|2021-04-22 09:31:10|3508.8||3509.3||3509.3||3508.8||0
1619083880000|2021-04-22 09:31:20|3508.8||3509.3||3509.3||3508.8||0
1619083890000|2021-04-22 09:31:30|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619083980000|2021-04-22 09:33:00|3509.3||3508.8||3509.3||3508.8||0
1619084000000|2021-04-22 09:33:20|3508.3||3508.8||3508.8||3508.3||0
1619084010000|2021-04-22 09:33:30|3508.3||3508.8||3508.8||3508.3||0
1619084020000|2021-04-22 09:33:40|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1619084060000|2021-04-22 09:34:20||3503.8||3503.8||3503.8||3503.8|0
1619084100000|2021-04-22 09:35:00|3507.8||3507.8||3507.8||3507.8||0
1619084130000|2021-04-22 09:35:30|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|0
1619084140000|2021-04-22 09:35:40|3507.8||3507.3||3507.8||3507.3||0
1619084170000|2021-04-22 09:36:10|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|0
1619084200000|2021-04-22 09:36:40|3508.3||3507.8||3508.3||3507.8||0
1619084220000|2021-04-22 09:37:00|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1619084230000|2021-04-22 09:37:10|3508.8|3504.8|3508.3|3504.8|3508.8|3504.8|3508.3|3504.8|0
1619084240000|2021-04-22 09:37:20|3508.8||3508.8||3508.8||3508.3||0
1619084250000|2021-04-22 09:37:30|3508.3||3508.3||3508.3||3508.3||0
1619084260000|2021-04-22 09:37:40||3504.3||3504.3||3504.3||3504.3|0
1619084280000|2021-04-22 09:38:00||3504.8||3504.8||3504.8||3504.8|0
1619084310000|2021-04-22 09:38:30||3504.3||3504.3||3504.3||3504.3|0
1619084340000|2021-04-22 09:39:00|3508.8|3504.8|3508.3|3504.8|3508.8|3504.8|3508.3|3504.8|0
1619084350000|2021-04-22 09:39:10||3504.3||3504.3||3504.3||3504.3|0
1619084390000|2021-04-22 09:39:50|3508.8|3504.8|3508.3|3504.8|3508.8|3504.8|3508.3|3504.8|0
1619084400000|2021-04-22 09:40:00|3508.8|3504.3|3508.3|3504.3|3508.8|3504.3|3508.3|3504.3|0
1619084450000|2021-04-22 09:40:50||3503.8||3503.8||3503.8||3503.8|0
1619084460000|2021-04-22 09:41:00|3507.8|3503.3|3507.3|3503.3|3507.8|3503.3|3507.3|3503.3|0
1619084470000|2021-04-22 09:41:10|3507.8||3507.3||3507.8||3507.3||0
1619084480000|2021-04-22 09:41:20|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|0
1619084490000|2021-04-22 09:41:30|3507.3||3507.3||3507.3||3507.3||0
1619084500000|2021-04-22 09:41:40|3507.8||3507.8||3507.8||3507.3||0
1619084510000|2021-04-22 09:41:50|3507.3||3507.3||3507.8||3507.3||0
1619084520000|2021-04-22 09:42:00|3507.8||3507.8||3508.3||3507.8||0
1619084560000|2021-04-22 09:42:40|3508.3||3508.3||3508.3||3508.3||0
1619084570000|2021-04-22 09:42:50|3507.8||3508.3||3508.3||3507.8||0
1619084580000|2021-04-22 09:43:00||3504.3||3504.3||3504.3||3504.3|0
1619084610000|2021-04-22 09:43:30|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|0
1619084660000|2021-04-22 09:44:20|3508.3||3507.8||3508.3||3507.8||0
1619084670000|2021-04-22 09:44:30|3507.3||3507.8||3507.8||3507.3||0
1619084740000|2021-04-22 09:45:40|3508.3||3508.3||3508.3||3508.3||0
1619084750000|2021-04-22 09:45:50|3507.8||3507.8||3507.8||3507.8||0
1619084780000|2021-04-22 09:46:20|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1619084790000|2021-04-22 09:46:30|3507.8||3507.8||3507.8||3507.8||0
1619084810000|2021-04-22 09:46:50|3508.3||3508.3||3508.3||3507.8||0
1619084840000|2021-04-22 09:47:20|3508.8||3508.3||3508.8||3508.3||0
1619084860000|2021-04-22 09:47:40|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|0
1619084880000|2021-04-22 09:48:00|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|0
1619084890000|2021-04-22 09:48:10|3508.8||3509.3||3509.3||3508.8||0
1619084900000|2021-04-22 09:48:20|3508.8||3509.3||3509.3||3508.8||0
1619084930000|2021-04-22 09:48:50|3509.8||3509.8||3509.8||3509.8||0
1619084940000|2021-04-22 09:49:00|3509.3||3509.3||3509.3||3509.3||0
1619084960000|2021-04-22 09:49:20|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|0
1619084970000|2021-04-22 09:49:30|3510.3|3506.3|3509.8|3506.3|3510.3|3506.3|3509.8|3506.3|0
1619084980000|2021-04-22 09:49:40||3505.8||3505.8||3505.8||3505.8|0
1619085020000|2021-04-22 09:50:20|3509.3|3505.3|3508.8|3505.3|3509.3|3505.3|3508.8|3505.3|0
1619085030000|2021-04-22 09:50:30||3504.8||3504.8||3504.8||3504.8|0
1619085060000|2021-04-22 09:51:00|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|0
1619085110000|2021-04-22 09:51:50|3508.8||3509.3||3509.3||3508.8||0
1619085120000|2021-04-22 09:52:00|3508.8||3508.8||3508.8||3508.8||0
1619085160000|2021-04-22 09:52:40|3509.3||3509.3||3509.3||3509.3||0
1619085180000|2021-04-22 09:53:00|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|0
1619085190000|2021-04-22 09:53:10|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|0
1619085220000|2021-04-22 09:53:40|3510.8||3510.8||3510.8||3510.8||0
1619085230000|2021-04-22 09:53:50|3510.3|3506.8|3510.3|3506.8|3510.8|3506.8|3510.3|3506.8|0
1619085240000|2021-04-22 09:54:00|3510.8||3510.8||3510.8||3510.8||0
1619085250000|2021-04-22 09:54:10|3510.3||3510.8||3510.8||3510.3||0
1619085260000|2021-04-22 09:54:20|3510.3||3510.3||3510.3||3510.3||0
1619085270000|2021-04-22 09:54:30||3506.3||3506.3||3506.3||3506.3|0
1619085290000|2021-04-22 09:54:50||3505.8||3505.8||3505.8||3505.8|0
1619085300000|2021-04-22 09:55:00|3509.8||3509.8||3509.8||3509.8||0
1619085320000|2021-04-22 09:55:20|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|0
1619085370000|2021-04-22 09:56:10|3510.8||3510.8||3510.8||3510.8||0
1619085380000|2021-04-22 09:56:20|3510.3||3510.3||3510.3||3510.3||0
1619085390000|2021-04-22 09:56:30|3510.8||3510.3||3510.8||3510.3||0
1619085410000|2021-04-22 09:56:50|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619085430000|2021-04-22 09:57:10|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|0
1619085440000|2021-04-22 09:57:20|3511.8||3511.3||3511.8||3511.3||0
1619085500000|2021-04-22 09:58:20|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619085510000|2021-04-22 09:58:30|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3510.8|3507.3|0
1619085520000|2021-04-22 09:58:40|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|0
1619085530000|2021-04-22 09:58:50|3511.3||3511.3||3511.3||3511.3||0
1619085540000|2021-04-22 09:59:00|3511.8||3511.8||3511.8||3511.8||0
1619085550000|2021-04-22 09:59:10|3512.3||3511.8||3512.3||3511.8||0
1619085570000|2021-04-22 09:59:30|3512.3|3508.3|3511.8|3507.8|3512.3|3508.3|3511.8|3507.8|0
1619085580000|2021-04-22 09:59:40|3512.3||3511.8||3512.3||3511.8||0
1619085600000|2021-04-22 10:00:00|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|0
1619085620000|2021-04-22 10:00:20|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|0
1619085630000|2021-04-22 10:00:30|3513.8||3513.8||3513.8||3513.8||0
1619085640000|2021-04-22 10:00:40|3513.3||3513.3||3513.3||3513.3||0
1619085650000|2021-04-22 10:00:50|3513.8||3513.3||3513.8||3513.3||0
1619085670000|2021-04-22 10:01:10|3513.8||3513.3||3513.8||3513.3||0
1619085700000|2021-04-22 10:01:40||3510.3||3510.3||3510.3||3510.3|0
1619085710000|2021-04-22 10:01:50||3510.8||3510.3||3510.8||3510.3|10
1619085750000|2021-04-22 10:02:30|3513.8||3513.8||3513.8||3513.8||0
1619085760000|2021-04-22 10:02:40|3513.3||3513.3||3513.3||3513.3||0
1619085790000|2021-04-22 10:03:10|3513.8|3510.8|3514.8|3510.8|3514.8|3510.8|3513.8|3510.8|3
1619085800000|2021-04-22 10:03:20|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|0
1619085820000|2021-04-22 10:03:40||3510.8||3510.3||3510.8||3510.3|0
1619085840000|2021-04-22 10:04:00|3513.8||3513.3||3513.8||3513.3||0
1619085870000|2021-04-22 10:04:30|3513.8||3513.8||3513.8||3513.8||0
1619085890000|2021-04-22 10:04:50|3513.3||3513.3||3513.3||3513.3||0
1619085910000|2021-04-22 10:05:10|3513.8||3513.8||3514.3||3513.8||0
1619085920000|2021-04-22 10:05:20|3514.3||3514.3||3514.3||3514.3||0
1619085930000|2021-04-22 10:05:30|3513.8||3514.3||3514.3||3513.8||0
1619085960000|2021-04-22 10:06:00|3513.8||3513.8||3513.8||3513.8||0
1619085970000|2021-04-22 10:06:10||3509.8||3509.8||3509.8||3509.8|1
1619086020000|2021-04-22 10:07:00|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|0
1619086030000|2021-04-22 10:07:10|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|0
1619086040000|2021-04-22 10:07:20|3513.3|3509.3|3513.8|3509.3|3513.8|3509.3|3513.3|3509.3|0
1619086050000|2021-04-22 10:07:30|3513.3||3513.3||3513.8||3513.3||0
1619086090000|2021-04-22 10:08:10||3508.8||3508.8||3508.8||3508.8|0
1619086100000|2021-04-22 10:08:20|3512.8||3512.8||3512.8||3512.8||0
1619086120000|2021-04-22 10:08:40|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|0
1619086140000|2021-04-22 10:09:00|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|0
1619086160000|2021-04-22 10:09:20|3513.3||3513.8||3513.8||3513.3||0
1619086170000|2021-04-22 10:09:30||3509.3||3509.8||3509.8||3509.3|0
1619086180000|2021-04-22 10:09:40|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|0
1619086200000|2021-04-22 10:10:00|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|0
1619086220000|2021-04-22 10:10:20||3509.3||3509.3||3509.3||3508.8|0
1619086240000|2021-04-22 10:10:40||3508.8||3508.8||3508.8||3508.8|0
1619086250000|2021-04-22 10:10:50|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|0
1619086290000|2021-04-22 10:11:30|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|0
1619086320000|2021-04-22 10:12:00||3509.3||3508.8||3509.3||3508.8|0
1619086330000|2021-04-22 10:12:10|3513.3|3509.3|3512.8|3509.3|3513.3|3509.3|3512.8|3508.8|0
1619086340000|2021-04-22 10:12:20||3508.8||3508.8||3508.8||3508.8|0
1619086350000|2021-04-22 10:12:30|3513.3||3512.3||3513.3||3512.3||0
1619086360000|2021-04-22 10:12:40||3508.3||3507.8||3508.3||3507.8|0
1619086370000|2021-04-22 10:12:50||3508.3||3508.3||3508.3||3508.3|0
1619086430000|2021-04-22 10:13:50|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|0
1619086440000|2021-04-22 10:14:00||3507.3||3507.3||3507.3||3507.3|0
1619086450000|2021-04-22 10:14:10|3511.3||3511.3||3511.3||3511.3||0
1619086530000|2021-04-22 10:15:30|3510.8|3507.8|3511.3|3506.8|3511.3|3507.8|3510.8|3506.8|0
1619086540000|2021-04-22 10:15:40|3510.8|3507.3|3510.8|3506.8|3510.8|3507.3|3510.8|3506.8|0
1619086610000|2021-04-22 10:16:50|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|0
1619086640000|2021-04-22 10:17:20|3510.8||3510.8||3511.3||3510.8||0
1619086650000|2021-04-22 10:17:30|3511.3||3511.3||3511.3||3511.3||0
1619086700000|2021-04-22 10:18:20||3507.8||3507.3||3507.8||3507.3|0
1619086710000|2021-04-22 10:18:30||3507.8||3507.3||3507.8||3507.3|0
1619086720000|2021-04-22 10:18:40||3507.8||3507.3||3507.8||3507.3|0
1619086730000|2021-04-22 10:18:50|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|0
1619086740000|2021-04-22 10:19:00|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|0
1619086770000|2021-04-22 10:19:30|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|0
1619086790000|2021-04-22 10:19:50|3510.8||3511.3||3511.3||3510.8||0
1619086820000|2021-04-22 10:20:20||3507.8||3507.8||3507.8||3507.8|0
1619086830000|2021-04-22 10:20:30||3507.3||3507.3||3507.3||3507.3|0
1619086850000|2021-04-22 10:20:50|3510.8||3510.8||3510.8||3510.8||0
1619086860000|2021-04-22 10:21:00|3511.3|3506.8|3510.8|3506.8|3511.3|3506.8|3510.8|3506.8|0
1619086900000|2021-04-22 10:21:40|3510.3||3510.3||3510.3||3510.3||0
1619086910000|2021-04-22 10:21:50||3506.3||3506.3||3506.3||3506.3|0
1619086930000|2021-04-22 10:22:10|3509.8||3509.8||3509.8||3509.8||0
1619086940000|2021-04-22 10:22:20||3505.8||3506.3||3506.3||3505.8|0
1619086950000|2021-04-22 10:22:30||3505.8||3505.8||3505.8||3505.8|0
1619086990000|2021-04-22 10:23:10||3506.3||3505.8||3506.3||3505.8|0
1619087000000|2021-04-22 10:23:20|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|0
1619087010000|2021-04-22 10:23:30|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.3|3506.8|0
1619087020000|2021-04-22 10:23:40|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|0
1619087030000|2021-04-22 10:23:50|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|0
1619087080000|2021-04-22 10:24:40|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3505.8|0
1619087110000|2021-04-22 10:25:10|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619087140000|2021-04-22 10:25:40|3511.3||3511.3||3511.3||3511.3||0
1619087150000|2021-04-22 10:25:50||3507.3||3507.3||3507.3||3507.3|0
1619087160000|2021-04-22 10:26:00|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619087230000|2021-04-22 10:27:10|3511.3|3507.3|3510.8|3507.3|3511.3|3507.3|3510.8|3507.3|0
1619087240000|2021-04-22 10:27:20||3506.8||3506.8||3506.8||3506.8|0
1619087260000|2021-04-22 10:27:40||3506.3||3506.3||3506.3||3506.3|0
1619087280000|2021-04-22 10:28:00|3510.3||3510.3||3510.3||3510.3||0
1619087290000|2021-04-22 10:28:10|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619087360000|2021-04-22 10:29:20||3506.3||3506.3||3506.3||3506.3|0
1619087370000|2021-04-22 10:29:30|3510.3||3510.3||3510.3||3510.3||0
1619087400000|2021-04-22 10:30:00||3505.8||3506.3||3506.3||3505.8|0
1619087500000|2021-04-22 10:31:40|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619087510000|2021-04-22 10:31:50|3511.3||3511.3||3511.3||3511.3||0
1619087540000|2021-04-22 10:32:20|3510.8||3511.3||3511.3||3510.8||0
1619087550000|2021-04-22 10:32:30|3510.8||3510.8||3510.8||3510.8||0
1619087570000|2021-04-22 10:32:50|3510.3||3510.3||3510.3||3510.3||0
1619087580000|2021-04-22 10:33:00||3506.3||3506.3||3506.3||3506.3|0
1619087640000|2021-04-22 10:34:00|3510.8|3506.8|3509.8|3506.3|3510.8|3506.8|3509.8|3506.3|0
1619087650000|2021-04-22 10:34:10|3510.3||3510.3||3510.3||3510.3||0
1619087670000|2021-04-22 10:34:30|3509.8||3510.3||3510.3||3509.8||0
1619087680000|2021-04-22 10:34:40|3509.8||3510.3||3510.3||3509.8||0
1619087700000|2021-04-22 10:35:00|3509.8||3509.8||3509.8||3509.8||0
1619087710000|2021-04-22 10:35:10||3505.8||3505.8||3505.8||3505.8|0
1619087770000|2021-04-22 10:36:10||3506.3||3506.3||3506.3||3506.3|0
1619087780000|2021-04-22 10:36:20|3510.3||3510.3||3510.3||3510.3||0
1619087860000|2021-04-22 10:37:40||3506.8||3506.8||3506.8||3506.8|0
1619087870000|2021-04-22 10:37:50|3510.8||3510.8||3510.8||3510.8||0
1619087890000|2021-04-22 10:38:10|3511.3||3511.3||3511.3||3511.3||0
1619087900000|2021-04-22 10:38:20||3507.3||3507.3||3507.3||3507.3|0
1619087970000|2021-04-22 10:39:30|3510.8||3510.8||3510.8||3510.8||0
1619087990000|2021-04-22 10:39:50|3511.3||3511.3||3511.3||3511.3||0
1619088050000|2021-04-22 10:40:50|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619088100000|2021-04-22 10:41:40|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|0
1619088120000|2021-04-22 10:42:00|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|0
1619088130000|2021-04-22 10:42:10||3506.3||3506.3||3506.3||3506.3|0
1619088140000|2021-04-22 10:42:20||3506.8||3506.8||3506.8||3506.8|0
1619088160000|2021-04-22 10:42:40||3506.3||3506.3||3506.3||3506.3|0
1619088180000|2021-04-22 10:43:00||3506.8||3506.8||3506.8||3506.8|0
1619088190000|2021-04-22 10:43:10|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|0
1619088200000|2021-04-22 10:43:20|3509.8||3509.8||3509.8||3509.8||0
1619088210000|2021-04-22 10:43:30|3510.3|3505.8|3510.3|3506.3|3510.3|3506.3|3510.3|3505.8|0
1619088230000|2021-04-22 10:43:50|3510.8||3510.8||3510.8||3510.8||0
1619088280000|2021-04-22 10:44:40|3510.3||3510.3||3510.3||3510.3||0
1619088310000|2021-04-22 10:45:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1619088330000|2021-04-22 10:45:30|3510.5||3510.5||3510.5||3510.5||0
1619088350000|2021-04-22 10:45:50||3506.5||3506.5||3506.5||3506.5|0
1619088380000|2021-04-22 10:46:20||3507||3506.5||3507||3506.5|0
1619088390000|2021-04-22 10:46:30|3510|3506|3510|3506|3510|3506|3510|3506|0
1619088420000|2021-04-22 10:47:00|3509.5||3509.5||3509.5||3509.5||0
1619088430000|2021-04-22 10:47:10||3505.5||3505.5||3505.5||3505.5|0
1619088470000|2021-04-22 10:47:50||3505||3505||3505||3505|0
1619088480000|2021-04-22 10:48:00|3509||3509||3509||3509||0
1619088630000|2021-04-22 10:50:30|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619088660000|2021-04-22 10:51:00|3509|3505|3509|3505|3509|3505|3509|3505|0
1619088670000|2021-04-22 10:51:10|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619088680000|2021-04-22 10:51:20|3510|3506|3510.5|3506.5|3510.5|3506.5|3510|3506|0
1619088710000|2021-04-22 10:51:50|3510|3506|3510|3506|3510|3506.5|3510|3506|0
1619088720000|2021-04-22 10:52:00|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619088760000|2021-04-22 10:52:40||3507||3507||3507||3507|0
1619088780000|2021-04-22 10:53:00||3506.5||3506.5||3506.5||3506.5|0
1619088830000|2021-04-22 10:53:50|3510||3510||3510||3510||0
1619088840000|2021-04-22 10:54:00|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|0
1619088860000|2021-04-22 10:54:20|3508.5||3509||3509||3508.5||0
1619088880000|2021-04-22 10:54:40|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505|0
1619088910000|2021-04-22 10:55:10|3510||3510||3510||3509.5||0
1619088930000|2021-04-22 10:55:30||3506||3506||3506||3506|0
1619088950000|2021-04-22 10:55:50|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619088960000|2021-04-22 10:56:00||3505||3505||3505||3505|0
1619088970000|2021-04-22 10:56:10|3509||3508.5||3509||3508.5||0
1619088980000|2021-04-22 10:56:20||3504.5||3504.5||3504.5||3504.5|0
1619089010000|2021-04-22 10:56:50|3509|3505|3509|3505|3509|3505|3509|3505|0
1619089040000|2021-04-22 10:57:20|3509.5|3505.5|3509.5|3505.5|3510|3506|3509.5|3505.5|0
1619089050000|2021-04-22 10:57:30|3510|3506|3510|3506|3510|3506|3510|3506|0
1619089070000|2021-04-22 10:57:50|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|0
1619089090000|2021-04-22 10:58:10|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619089100000|2021-04-22 10:58:20|3510|3506|3510|3506|3510|3506|3510|3506|0
1619089120000|2021-04-22 10:58:40|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510|3506.5|0
1619089130000|2021-04-22 10:58:50|3510|3506|3510.5|3506.5|3510.5|3506.5|3510|3506|0
1619089140000|2021-04-22 10:59:00|3510|3506|3510|3506|3510.5|3506|3510|3506|0
1619089150000|2021-04-22 10:59:10|3510.5|3506.5|3510|3506|3510.5|3506.5|3510|3506|0
1619089170000|2021-04-22 10:59:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619089200000|2021-04-22 11:00:00|3524.5|3507|3513|3505|3524.5|3507|3513|3505|0
1619089210000|2021-04-22 11:00:10||3505.5||3505.5||3505.5||3505.5|0
1619089220000|2021-04-22 11:00:20|3512.5|3505|3512.5|3505|3512.5|3505|3512.5|3505|0
1619089230000|2021-04-22 11:00:30||3504.5||3504.5||3504.5||3504.5|0
1619089240000|2021-04-22 11:00:40||3505||3505||3505||3505|0
1619089260000|2021-04-22 11:01:00|3513|3505.5|3513|3505.5|3513|3505.5|3513|3505.5|0
1619089290000|2021-04-22 11:01:30|3513.5|3506|3513.5|3506|3513.5|3506|3513.5|3505.5|0
1619089300000|2021-04-22 11:01:40|3514||3514||3514||3514||0
1619089310000|2021-04-22 11:01:50|3513.5||3513.5||3513.5||3513.5||0
1619089320000|2021-04-22 11:02:00|3513||3513||3513||3513||0
1619089330000|2021-04-22 11:02:10|3512.5||3513||3513||3512.5||0
1619089340000|2021-04-22 11:02:20|3513.5||3513.5||3513.5||3513.5||0
1619089360000|2021-04-22 11:02:40||3506.5||3507||3507||3506.5|0
1619089380000|2021-04-22 11:03:00|3513|3506.5|3510.5|3506.5|3513|3506.5|3510.5|3506.5|0
1619089410000|2021-04-22 11:03:30||3507||3506.5||3507||3506.5|0
1619089430000|2021-04-22 11:03:50|3510|3505|3508.5|3504.5|3510|3505|3508.5|3504.5|2
1619089440000|2021-04-22 11:04:00|3508|3504|3508.5|3504.5|3508.5|3504.5|3508|3504|0
1619089460000|2021-04-22 11:04:20|3508||3508||3508||3508||0
1619089470000|2021-04-22 11:04:30|3508.5||3508.5||3508.5||3508.5||0
1619089530000|2021-04-22 11:05:30||3504||3504||3504||3504|0
1619089540000|2021-04-22 11:05:40|3508|3504.5|3508.5|3504.5|3508.5|3504.5|3508|3504|0
1619089560000|2021-04-22 11:06:00|3509|3505|3509|3505|3509|3505|3509|3505|0
1619089570000|2021-04-22 11:06:10|3509.5||3509.5||3509.5||3509.5||0
1619089580000|2021-04-22 11:06:20||3505.5||3506||3506||3505.5|0
1619089590000|2021-04-22 11:06:30||3505.5||3506||3506||3505.5|0
1619089600000|2021-04-22 11:06:40|3510||3510||3510||3510||0
1619089610000|2021-04-22 11:06:50||3506.5||3506.5||3506.5||3506.5|0
1619089620000|2021-04-22 11:07:00|3510.5||3510.5||3510.5||3510.5||0
1619089800000|2021-04-22 11:10:00|3511||3511||3511||3511||0
1619089810000|2021-04-22 11:10:10||3507||3507.5||3507.5||3507|0
1619089820000|2021-04-22 11:10:20||3507||3507||3507||3507|0
1619089830000|2021-04-22 11:10:30||3507.5||3507.5||3507.5||3507|0
1619089840000|2021-04-22 11:10:40|3511.5|3507|3511.5|3507|3511.5|3507.5|3511.5|3507|0
1619089850000|2021-04-22 11:10:50||3507.5||3507.5||3507.5||3507|0
1619089910000|2021-04-22 11:11:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1619089920000|2021-04-22 11:12:00||3507.5||3507.5||3507.5||3507.5|0
1619089930000|2021-04-22 11:12:10|3511.5||3511.5||3511.5||3511.5||0
1619090040000|2021-04-22 11:14:00|3512||3512||3512||3512||0
1619090050000|2021-04-22 11:14:10|3511.5|3508|3511.5|3508|3511.5|3508|3511.5|3508|0
1619090070000|2021-04-22 11:14:30|3512||3512||3512||3512||0
1619090090000|2021-04-22 11:14:50|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1619090110000|2021-04-22 11:15:10|3512||3511.5||3512||3511.5||0
1619090190000|2021-04-22 11:16:30|3512|3508|3512|3508|3512|3508|3512|3508|0
1619090220000|2021-04-22 11:17:00|3511.5|3507.5|3511.5|3507.5|3511.5|3508|3511.5|3507.5|0
1619090230000|2021-04-22 11:17:10||3508||3507.5||3508||3507.5|0
1619090250000|2021-04-22 11:17:30||3508||3508||3508||3507.5|0
1619090260000|2021-04-22 11:17:40|3512||3512||3512||3512||0
1619090300000|2021-04-22 11:18:20|3512.5||3512.5||3512.5||3512.5||0
1619090310000|2021-04-22 11:18:30||3508.5||3508.5||3508.5||3508.5|0
1619090320000|2021-04-22 11:18:40|3513|3509|3513|3509|3513|3509|3513|3509|0
1619090340000|2021-04-22 11:19:00|3513.5||3513.5||3513.5||3513.5||0
1619090350000|2021-04-22 11:19:10||3509.5||3509.5||3509.5||3509.5|0
1619090370000|2021-04-22 11:19:30||3509||3509||3509||3509|0
1619090380000|2021-04-22 11:19:40||3509.5||3510||3510||3509.5|0
1619090400000|2021-04-22 11:20:00||3509.5||3509.5||3509.5||3509.5|0
1619090420000|2021-04-22 11:20:20||3510||3510||3510||3510|0
1619090460000|2021-04-22 11:21:00||3509.5||3509.5||3509.5||3509.5|0
1619090510000|2021-04-22 11:21:50|3513|3509|3513|3509|3513|3509|3513|3509|0
1619090550000|2021-04-22 11:22:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619090570000|2021-04-22 11:22:50|3512|3508|3512|3508|3512|3508|3512|3508|0
1619090580000|2021-04-22 11:23:00|3511.5|3507.5|3511|3507.5|3511.5|3507.5|3511|3507.5|0
1619090590000|2021-04-22 11:23:10||3507||3507||3507||3507|0
1619090600000|2021-04-22 11:23:20|3510.5||3510.5||3510.5||3510.5||0
1619090610000|2021-04-22 11:23:30||3506.5||3507||3507||3506.5|0
1619090640000|2021-04-22 11:24:00|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1619090670000|2021-04-22 11:24:30||3506||3506||3506||3506|0
1619090690000|2021-04-22 11:24:50||3506.5||3506.5||3506.5||3506.5|0
1619090750000|2021-04-22 11:25:50|3510||3510||3510||3510||0
1619090760000|2021-04-22 11:26:00|3510.5|3506|3510.5|3506.5|3510.5|3506.5|3510|3506|0
1619090810000|2021-04-22 11:26:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1619090840000|2021-04-22 11:27:20|3510.5||3510.5||3510.5||3510.5||0
1619090850000|2021-04-22 11:27:30||3506.5||3506.5||3506.5||3506.5|0
1619090910000|2021-04-22 11:28:30|3510|3506|3510|3506|3510|3506|3510|3506|0
1619090930000|2021-04-22 11:28:50|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619090970000|2021-04-22 11:29:30||3506||3506||3506||3506|0
1619090980000|2021-04-22 11:29:40||3506.5||3506.5||3506.5||3506.5|0
1619091000000|2021-04-22 11:30:00|3511||3511||3511||3511||0
1619091010000|2021-04-22 11:30:10|3510.5||3510.5||3510.5||3510.5||0
1619091020000|2021-04-22 11:30:20|3511||3511||3511||3511||0
1619091030000|2021-04-22 11:30:30|3510.5||3510.5||3510.5||3510.5||0
1619091060000|2021-04-22 11:31:00|3511|3507|3511|3507|3511|3507|3511|3507|0
1619091070000|2021-04-22 11:31:10|3510.5||3511||3511||3510.5||0
1619091100000|2021-04-22 11:31:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1619091120000|2021-04-22 11:32:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1619091160000|2021-04-22 11:32:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619091180000|2021-04-22 11:33:00|3512|3508|3512.5|3508|3512.5|3508|3512|3508|0
1619091190000|2021-04-22 11:33:10||3508.5||3508.5||3508.5||3508|0
1619091210000|2021-04-22 11:33:30|3513||3513||3513||3513||0
1619091220000|2021-04-22 11:33:40|3512.5||3512.5||3512.5||3512.5||0
1619091240000|2021-04-22 11:34:00|3513||3513||3513||3513||0
1619091250000|2021-04-22 11:34:10|3512.5||3512.5||3512.5||3512.5||0
1619091290000|2021-04-22 11:34:50||3509||3509||3509||3509|0
1619091300000|2021-04-22 11:35:00|3513||3513||3513||3512.5||0
1619091310000|2021-04-22 11:35:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619091340000|2021-04-22 11:35:40||3508||3508||3508||3508|0
1619091350000|2021-04-22 11:35:50||3508.5||3508.5||3508.5||3508.5|0
1619091380000|2021-04-22 11:36:20|3512|3508|3512|3508|3512|3508|3512|3508|0
1619091400000|2021-04-22 11:36:40|3511.5||3512||3512||3511.5||0
1619091510000|2021-04-22 11:38:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619091550000|2021-04-22 11:39:10|3512||3512||3512||3512||0
1619091570000|2021-04-22 11:39:30||3508||3508||3508||3508|0
1619091610000|2021-04-22 11:40:10|3511.5|3507.5|3511|3507.5|3511.5|3507.5|3511|3507.5|0
1619091640000|2021-04-22 11:40:40|3511.5||3511.5||3511.5||3511.5||0
1619091660000|2021-04-22 11:41:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1619091670000|2021-04-22 11:41:10|3511.5||3512||3512||3511.5||0
1619091680000|2021-04-22 11:41:20|3511.5||3511.5||3511.5||3511.5||0
1619091710000|2021-04-22 11:41:50||3507.5||3507||3507.5||3507|0
1619091720000|2021-04-22 11:42:00|3511||3510.5||3511||3510.5||0
1619091730000|2021-04-22 11:42:10||3506.5||3506.5||3506.5||3506.5|0
1619091750000|2021-04-22 11:42:30|3510||3510.5||3510.5||3510||0
1619091760000|2021-04-22 11:42:40||3507||3507||3507||3507|0
1619091780000|2021-04-22 11:43:00|3511||3511||3511||3510.5||0
1619091820000|2021-04-22 11:43:40|3510.5||3510.5||3511||3510.5||0
1619091830000|2021-04-22 11:43:50|3511||3510.5||3511||3510.5||0
1619091840000|2021-04-22 11:44:00|3511||3511||3511||3511||0
1619091850000|2021-04-22 11:44:10|3510.5||3510.5||3510.5||3510.5||0
1619091890000|2021-04-22 11:44:50|3511|3506.5|3514|3504|3514.5|3506.5|3511|3503.5|0
1619091910000|2021-04-22 11:45:10||3504.5||3507||3507||3504.5|0
1619091920000|2021-04-22 11:45:20|3513.5||3511||3513.5||3511||0
1619091980000|2021-04-22 11:46:20|3510|3506.5|3510|3506|3510|3506.5|3510|3506|0
1619092010000|2021-04-22 11:46:50|3510.5|3506.5|3510|3506.5|3510.5|3506.5|3510|3506.5|0
1619092020000|2021-04-22 11:47:00|3510.5||3510.5||3510.5||3510.5||0
1619092040000|2021-04-22 11:47:20|3511|3507|3511|3507|3511|3507|3511|3507|0
1619092060000|2021-04-22 11:47:40|3511.5||3511||3511.5||3511||0
1619092080000|2021-04-22 11:48:00|3511.5||3511||3511.5||3511||0
1619092170000|2021-04-22 11:49:30||3506.5||3506.5||3506.5||3506.5|0
1619092180000|2021-04-22 11:49:40|3510.5||3510.5||3510.5||3510||0
1619092190000|2021-04-22 11:49:50|3510|3506|3510|3506|3510|3506|3510|3506|0
1619092210000|2021-04-22 11:50:10|3509.5||3509.5||3509.5||3509.5||0
1619092230000|2021-04-22 11:50:30||3505.5||3505.5||3505.5||3505.5|0
1619092260000|2021-04-22 11:51:00|3509|3505|3509|3505|3509|3505|3508.5|3505|0
1619092300000|2021-04-22 11:51:40||3504.5||3504.5||3504.5||3504.5|0
1619092310000|2021-04-22 11:51:50|3508.5||3508||3508.5||3508||0
1619092320000|2021-04-22 11:52:00||3504||3504||3504||3504|0
1619092350000|2021-04-22 11:52:30||3503.5||3503.5||3503.5||3503.5|0
1619092370000|2021-04-22 11:52:50||3504||3504.5||3504.5||3504|0
1619092380000|2021-04-22 11:53:00|3508.5||3508||3508.5||3508||0
1619092400000|2021-04-22 11:53:20|3508.5||3508.5||3508.5||3508.5||0
1619092410000|2021-04-22 11:53:30|3508||3508||3508||3508||0
1619092440000|2021-04-22 11:54:00|3508.5||3508.5||3508.5||3508.5||0
1619092470000|2021-04-22 11:54:30|3508|3504|3507.5|3504|3508|3504|3507.5|3504|0
1619092490000|2021-04-22 11:54:50||3503.5||3503.5||3503.5||3503.5|0
1619092500000|2021-04-22 11:55:00|3507||3507||3507||3507||0
1619092510000|2021-04-22 11:55:10|3507.5||3507.5||3507.5||3507.5||0
1619092570000|2021-04-22 11:56:10||3503||3503||3503||3503|0
1619092590000|2021-04-22 11:56:30||3503.5||3503.5||3503.5||3503.5|0
1619092630000|2021-04-22 11:57:10|3508||3507.5||3508||3507.5||0
1619092660000|2021-04-22 11:57:40||3504||3504||3504||3504|0
1619092670000|2021-04-22 11:57:50|3508||3508||3508||3508||0
1619092680000|2021-04-22 11:58:00||3504.5||3504.5||3504.5||3504.5|0
1619092690000|2021-04-22 11:58:10|3508.5|3505|3508.5|3505|3509|3505|3508.5|3505|0
1619092700000|2021-04-22 11:58:20|3509||3508.5||3509||3508.5||0
1619092730000|2021-04-22 11:58:50|3509||3509||3509.5||3508.5||0
1619092740000|2021-04-22 11:59:00|3509.5|3505.5|3509|3505.5|3509.5|3505.5|3509|3505.5|0
1619092760000|2021-04-22 11:59:20|3509.5||3509.5||3510||3509.5||0
1619092800000|2021-04-22 12:00:00|3510||3510||3510||3510||0
1619092830000|2021-04-22 12:00:30|3510.5|3506|3510|3506.5|3510.5|3506.5|3510|3506|0
1619092840000|2021-04-22 12:00:40|3510.5||3510||3510.5||3510||0
1619092860000|2021-04-22 12:01:00|3510.5||3510||3510.5||3510||0
1619092880000|2021-04-22 12:01:20|3510.5||3510.5||3511||3510.5||0
1619092890000|2021-04-22 12:01:30|3511||3510.5||3511||3510.5||0
1619092900000|2021-04-22 12:01:40||3507||3507||3507||3507|0
1619092920000|2021-04-22 12:02:00|3511|3507.5|3511|3507.5|3511|3507.5|3511|3507.5|0
1619092950000|2021-04-22 12:02:30||3507||3507||3507||3507|0
1619092990000|2021-04-22 12:03:10||3506.5||3506.5||3506.5||3506.5|0
1619093000000|2021-04-22 12:03:20|3510.5||3510||3510.5||3510||0
1619093010000|2021-04-22 12:03:30||3506||3506||3506||3506|0
1619093050000|2021-04-22 12:04:10||3505.5||3505.5||3505.5||3505.5|0
1619093140000|2021-04-22 12:05:40|3509.5||3509.5||3509.5||3509.5||0
1619093150000|2021-04-22 12:05:50|3510|3506|3510|3506.5|3510|3506.5|3509.5|3506|0
1619093180000|2021-04-22 12:06:20||3506||3505.5||3506||3505.5|0
1619093190000|2021-04-22 12:06:30|3509.5||3509||3509.5||3509||0
1619093230000|2021-04-22 12:07:10|3509.5||3509.5||3509.5||3509.5||0
1619093280000|2021-04-22 12:08:00|3510||3510||3510||3509.5||0
1619093290000|2021-04-22 12:08:10|3510.5|3506.5|3510.5|3507|3511|3507|3510.5|3506.5|0
1619093300000|2021-04-22 12:08:20|3511||3510.5||3511||3510.5||0
1619093310000|2021-04-22 12:08:30|3511||3510.5||3511||3510.5||0
1619093330000|2021-04-22 12:08:50|3511||3510.5||3511||3510.5||0
1619093340000|2021-04-22 12:09:00|3511|3507.5|3511|3507.5|3511|3507.5|3511|3507.5|0
1619093350000|2021-04-22 12:09:10|3511.5||3511||3511.5||3511||0
1619093360000|2021-04-22 12:09:20|3511.5||3511.5||3512||3511.5||0
1619093370000|2021-04-22 12:09:30||3508||3508||3508||3508|0
1619093410000|2021-04-22 12:10:10|3512||3511.5||3512||3511.5||0
1619093430000|2021-04-22 12:10:30||3507.5||3507.5||3507.5||3507.5|0
1619093440000|2021-04-22 12:10:40||3507||3507||3507||3507|0
1619093470000|2021-04-22 12:11:10|3511||3510.5||3511||3510.5||0
1619093520000|2021-04-22 12:12:00||3506.5||3506.5||3506.5||3506.5|0
1619093540000|2021-04-22 12:12:20||3506||3506||3506||3506|0
1619093550000|2021-04-22 12:12:30|3510||3509.5||3510||3509.5||0
1619093570000|2021-04-22 12:12:50||3505.5||3505.5||3505.5||3505.5|0
1619093620000|2021-04-22 12:13:40|3509||3509||3509||3509||0
1619093640000|2021-04-22 12:14:00|3509.5||3509.5||3509.5||3509||0
1619093660000|2021-04-22 12:14:20|3510||3510||3510||3510||0
1619093980000|2021-04-22 12:19:40|3510.5||3510||3510.5||3510||0
1619094150000|2021-04-22 12:22:30|3509.5||3509.5||3509.5||3509.5||0
1619094200000|2021-04-22 12:23:20|3510||3510||3510.5||3510||0
1619094280000|2021-04-22 12:24:40||3506||3506.5||3506.5||3506|0
1619094290000|2021-04-22 12:24:50|3510.5||3510.5||3510.5||3510.5||0
1619094310000|2021-04-22 12:25:10||3507||3507||3507||3507|0
1619094320000|2021-04-22 12:25:20|3511|3507.5|3511|3507.5|3511|3507.5|3511|3507.5|0
1619094390000|2021-04-22 12:26:30||3507||3507||3507||3507|0
1619094400000|2021-04-22 12:26:40|3510.5||3510.5||3510.5||3510.5||0
1619094410000|2021-04-22 12:26:50|3511||3510.5||3511||3510.5||0
1619094420000|2021-04-22 12:27:00|3511||3510.5||3511||3510.5||0
1619094450000|2021-04-22 12:27:30|3511||3510.5||3511||3510.5||0
1619094470000|2021-04-22 12:27:50|3511||3511||3511||3511||0
1619094560000|2021-04-22 12:29:20||3507.5||3507||3507.5||3507|0
1619094590000|2021-04-22 12:29:50|3511.5|3506.5|3514.5|3504|3514.5|3506.5|3511.5|3503.5|0
1619094610000|2021-04-22 12:30:10||3504.5||3507.5||3507.5||3504.5|0
1619094680000|2021-04-22 12:31:20|3514||3514||3514||3514||0
1619094690000|2021-04-22 12:31:30|3513||3511.5||3513||3511.5||0
1619094720000|2021-04-22 12:32:00|3512||3511.5||3512||3511.5||0
1619094740000|2021-04-22 12:32:20||3507||3507||3507||3507|0
1619094780000|2021-04-22 12:33:00||3507.5||3508||3508||3507.5|0
1619094790000|2021-04-22 12:33:10|3512||3512||3512||3512||0
1619094810000|2021-04-22 12:33:30||3508.5||3508.5||3508.5||3508.5|0
1619094820000|2021-04-22 12:33:40||3508||3508||3508||3508|0
1619094840000|2021-04-22 12:34:00||3508.5||3508.5||3508.5||3508.5|0
1619094880000|2021-04-22 12:34:40|3512.5|3509|3512.5|3509|3513|3509|3512.5|3509|0
1619094900000|2021-04-22 12:35:00|3513|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1619094970000|2021-04-22 12:36:10||3509||3509||3509||3509|0
1619094980000|2021-04-22 12:36:20|3513|3509.5|3513|3509.5|3513|3509.5|3513|3509.5|0
1619095010000|2021-04-22 12:36:50|3513.5||3513.5||3513.5||3513.5||0
1619095040000|2021-04-22 12:37:20||3510||3510||3510||3510|0
1619095060000|2021-04-22 12:37:40||3509.5||3509.5||3509.5||3509.5|0
1619095070000|2021-04-22 12:37:50|3514|3510|3513.5|3510|3514|3510|3513.5|3510|0
1619095080000|2021-04-22 12:38:00|3514||3514||3514.5||3514||0
1619095090000|2021-04-22 12:38:10||3510.5||3510.5||3510.5||3510.5|0
1619095130000|2021-04-22 12:38:50|3514.5||3514.5||3514.5||3514.5||0
1619095140000|2021-04-22 12:39:00|3515|3511|3515|3511.5|3515|3511.5|3515|3511|0
1619095160000|2021-04-22 12:39:20|3515.5||3515||3515.5||3515||0
1619095170000|2021-04-22 12:39:30|3515.5||3515.5||3515.5||3515.5||0
1619095190000|2021-04-22 12:39:50||3511||3511||3511||3511|0
1619095250000|2021-04-22 12:40:50|3515|3510.5|3514.5|3510.5|3515|3510.5|3514.5|3510.5|0
1619095270000|2021-04-22 12:41:10|3513.5|3510|3513.5|3510|3513.5|3510|3513.5|3510|0
1619095330000|2021-04-22 12:42:10||3509.5||3509.5||3509.5||3509.5|0
1619095350000|2021-04-22 12:42:30||3509||3509||3509||3509|0
1619095380000|2021-04-22 12:43:00||3509.5||3509.5||3509.5||3509.5|0
1619095400000|2021-04-22 12:43:20|3513|3509|3512.5|3509|3513|3509|3512.5|3509|0
1619095420000|2021-04-22 12:43:40|3513||3513.5||3513.5||3513||0
1619095430000|2021-04-22 12:43:50|3513||3513||3513||3513||0
1619095440000|2021-04-22 12:44:00|3513.5||3513||3513.5||3513||0
1619095450000|2021-04-22 12:44:10||3509.5||3509.5||3509.5||3509.5|0
1619095470000|2021-04-22 12:44:30||3509||3509||3509||3509|0
1619095480000|2021-04-22 12:44:40||3508.5||3508.5||3508.5||3508.5|0
1619095520000|2021-04-22 12:45:20|3512.5||3512||3512.5||3512||0
1619095530000|2021-04-22 12:45:30|3512.5||3512||3512.5||3512||0
1619095540000|2021-04-22 12:45:40||3508||3508||3508||3508|0
1619095580000|2021-04-22 12:46:20||3508.5||3508.5||3508.5||3508.5|0
1619095600000|2021-04-22 12:46:40|3512.5||3512.5||3512.5||3512.5||0
1619095610000|2021-04-22 12:46:50||3509||3509||3509||3509|0
1619095620000|2021-04-22 12:47:00|3513|3509.5|3513|3509.5|3513|3509.5|3513|3509.5|0
1619095630000|2021-04-22 12:47:10|3513.5||3513||3513.5||3513||0
1619095640000|2021-04-22 12:47:20||3509||3509||3509||3509|0
1619095690000|2021-04-22 12:48:10||3508.5||3508.5||3508.5||3508.5|0
1619095710000|2021-04-22 12:48:30|3512.5|3508|3512|3508|3512.5|3508|3512|3508|0
1619095730000|2021-04-22 12:48:50||3508.5||3508.5||3508.5||3508.5|0
1619095740000|2021-04-22 12:49:00|3512.5||3512||3512.5||3512||0
1619095810000|2021-04-22 12:50:10|3512.5||3512.5||3512.5||3512.5||0
1619095820000|2021-04-22 12:50:20||3509||3509||3509||3509|0
1619095890000|2021-04-22 12:51:30|3513||3513||3513||3513||0
1619095920000|2021-04-22 12:52:00|3513.5||3513.5||3513.5||3513.5||0
1619095940000|2021-04-22 12:52:20|3514|3509.5|3514|3510.5|3514|3510.5|3514|3509.5|0
1619096010000|2021-04-22 12:53:30|3514.5||3514.5||3514.5||3514.5||0
1619096030000|2021-04-22 12:53:50||3511||3511||3511||3511|0
1619096040000|2021-04-22 12:54:00|3515||3515||3515||3515||0
1619096050000|2021-04-22 12:54:10||3511.5||3511.5||3511.5||3511.5|0
1619096060000|2021-04-22 12:54:20|3515.5||3515||3515.5||3515||0
1619096070000|2021-04-22 12:54:30|3515.5|3512|3515.5|3512|3516|3512|3515.5|3512|0
1619096090000|2021-04-22 12:54:50|3516||3516||3516||3516||0
1619096110000|2021-04-22 12:55:10||3511.5||3511.5||3511.5||3511.5|0
1619096120000|2021-04-22 12:55:20|3515.5||3515||3515.5||3515||0
1619096160000|2021-04-22 12:56:00|3515.5||3515.5||3515.5||3515||0
1619096170000|2021-04-22 12:56:10|3515||3515||3515||3515||0
1619096240000|2021-04-22 12:57:20|3515.5||3515.5||3515.5||3515.5||0
1619096250000|2021-04-22 12:57:30||3511||3511||3511||3511|0
1619096270000|2021-04-22 12:57:50|3515||3515||3515||3514.5||0
1619096280000|2021-04-22 12:58:00|3515.5|3511.5|3515|3511.5|3515.5|3511.5|3515|3511.5|0
1619096290000|2021-04-22 12:58:10||3511||3511||3511||3511|0
1619096340000|2021-04-22 12:59:00||3510.5||3510.5||3510.5||3510.5|0
1619096350000|2021-04-22 12:59:10|3514.5|3510|3514|3510|3514.5|3510|3514|3510|0
1619096380000|2021-04-22 12:59:40||3509.5||3509.5||3509.5||3509.5|0
1619096400000|2021-04-22 13:00:00|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1619096510000|2021-04-22 13:01:50|3513.5||3513.5||3513.5||3513.5||0
1619096550000|2021-04-22 13:02:30|3513||3512.5||3513||3512.5||0
1619096570000|2021-04-22 13:02:50||3508.5||3508.5||3508.5||3508.5|0
1619096590000|2021-04-22 13:03:10||3509||3509||3509||3509|0
1619096600000|2021-04-22 13:03:20||3508.5||3508.5||3508.5||3508.5|0
1619096650000|2021-04-22 13:04:10||3509||3509||3509||3509|0
1619096670000|2021-04-22 13:04:30|3513||3513||3513||3513||0
1619096680000|2021-04-22 13:04:40|3513.5||3513||3513.5||3513||0
1619096700000|2021-04-22 13:05:00||3509.5||3509.5||3509.5||3509.5|0
1619096710000|2021-04-22 13:05:10||3509||3509||3509||3509|0
1619096760000|2021-04-22 13:06:00||3508.5||3508.5||3508.5||3508.5|0
1619096780000|2021-04-22 13:06:20||3509||3509||3509||3509|0
1619096820000|2021-04-22 13:07:00||3509.5||3509.5||3509.5||3509.5|0
1619096860000|2021-04-22 13:07:40|3513.5|3510|3513.5|3510|3513.5|3510|3513.5|3510|0
1619096880000|2021-04-22 13:08:00|3514||3514||3514||3514||0
1619096910000|2021-04-22 13:08:30|3514.5|3510.5|3514|3510.5|3514.5|3510.5|3514|3510.5|0
1619096930000|2021-04-22 13:08:50|3514.5||3514.5||3514.5||3514.5||0
1619096980000|2021-04-22 13:09:40|3515|3511|3514.5|3511|3515|3511|3514.5|3511|0
1619097020000|2021-04-22 13:10:20|3514|3510.5|3513.5|3510|3514|3510.5|3513.5|3510|0
1619097050000|2021-04-22 13:10:50|3514||3514||3514.5||3514||0
1619097070000|2021-04-22 13:11:10|3514.5||3514||3514.5||3514||0
1619097080000|2021-04-22 13:11:20||3510.5||3510.5||3510.5||3510.5|0
1619097120000|2021-04-22 13:12:00|3514.5|3511|3514.5|3511|3515|3511|3514.5|3511|0
1619097130000|2021-04-22 13:12:10||3510.5||3510.5||3510.5||3510.5|0
1619097150000|2021-04-22 13:12:30||3511||3511||3511||3511|0
1619097170000|2021-04-22 13:12:50|3515||3515||3515||3515||0
1619097180000|2021-04-22 13:13:00||3511.5||3511.5||3511.5||3511.5|0
1619097240000|2021-04-22 13:14:00||3511||3511||3511||3511|0
1619097280000|2021-04-22 13:14:40||3510.5||3510.5||3510.5||3510.5|0
1619097320000|2021-04-22 13:15:20|3514.5||3514||3514.5||3514||0
1619097350000|2021-04-22 13:15:50|3514.5||3514.5||3514.5||3514.5||0
1619097360000|2021-04-22 13:16:00|3515|3511|3515|3511|3515|3511|3514.5|3511|0
1619097410000|2021-04-22 13:16:50||3510.5||3510.5||3510.5||3510.5|0
1619097450000|2021-04-22 13:17:30||3511||3511||3511||3511|0
1619097480000|2021-04-22 13:18:00||3511.5||3511.5||3511.5||3511.5|0
1619097500000|2021-04-22 13:18:20|3515.5|3512|3515.5|3512|3515.5|3512|3515.5|3512|0
1619097510000|2021-04-22 13:18:30|3516||3516||3516||3516||0
1619097550000|2021-04-22 13:19:10||3512.5||3512.5||3512.5||3512.5|0
1619097590000|2021-04-22 13:19:50|3516.5||3516.5||3516.5||3516.5||0
1619097630000|2021-04-22 13:20:30||3512||3512||3512||3512|0
1619097640000|2021-04-22 13:20:40|3516||3515.5||3516||3515.5||0
1619097670000|2021-04-22 13:21:10|3516||3516||3516||3516||0
1619097690000|2021-04-22 13:21:30||3512.5||3512.5||3512.5||3512.5|0
1619097710000|2021-04-22 13:21:50||3512||3512||3512||3512|0
1619097730000|2021-04-22 13:22:10||3511.5||3511.5||3511.5||3511.5|0
1619097740000|2021-04-22 13:22:20||3512||3512||3512||3512|0
1619097870000|2021-04-22 13:24:30||3512.5||3512.5||3512.5||3512.5|0
1619097880000|2021-04-22 13:24:40|3516.5|3513|3516.5|3513|3516.5|3513|3516.5|3513|0
1619097900000|2021-04-22 13:25:00|3517|3513.5|3517|3513.5|3517|3513.5|3517|3513.5|0
1619097910000|2021-04-22 13:25:10|3517.5|3514|3517.5|3514|3517.5|3514|3517.5|3514|0
1619097930000|2021-04-22 13:25:30|3518||3518||3518||3518||0
1619097940000|2021-04-22 13:25:40|3518.5|3514.5|3518|3514.5|3518.5|3514.5|3518|3514.5|0
1619098010000|2021-04-22 13:26:50||3514||3514||3514||3514|0
1619098070000|2021-04-22 13:27:50|3518.5||3518||3518.5||3518||0
1619098090000|2021-04-22 13:28:10||3513.5||3513.5||3513.5||3513.5|0
1619098110000|2021-04-22 13:28:30|3517.5||3517||3517.5||3517||0
1619098120000|2021-04-22 13:28:40||3513||3513||3513||3513|0
1619098130000|2021-04-22 13:28:50|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619098140000|2021-04-22 13:29:00|3516|3512|3516|3512|3516|3512|3516|3512|0
1619098150000|2021-04-22 13:29:10||3511.5||3511.5||3511.5||3511.5|0
1619098160000|2021-04-22 13:29:20|3515.5||3515||3515.5||3515||0
1619098190000|2021-04-22 13:29:50|3515.5|3512|3516|3512.5|3516|3512.5|3515.5|3512|0
1619098200000|2021-04-22 13:30:00|3517|3513|3516.5|3512|3517|3513|3516.5|3512|0
1619098210000|2021-04-22 13:30:10|3516||3516||3516.5||3515.5||0
1619098230000|2021-04-22 13:30:30||3511.5||3512||3512||3511.5|0
1619098260000|2021-04-22 13:31:00|3515.5|3511.5|3515|3511.5|3515.5|3511.5|3515|3511.5|0
1619098270000|2021-04-22 13:31:10|3514.5|3511|3515|3511|3515|3511|3514.5|3510.5|0
1619098280000|2021-04-22 13:31:20|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1619098300000|2021-04-22 13:31:40|3513.5|3510|3513|3509|3513.5|3510|3513|3509|0
1619098310000|2021-04-22 13:31:50|3512.5|3508.5|3512.5|3508|3512.5|3508.5|3512.5|3508|0
1619098320000|2021-04-22 13:32:00|3511.5|3507.5|3512|3507.5|3512.5|3507.5|3511.5|3507.5|0
1619098330000|2021-04-22 13:32:10|3512.5|3508|3512.5|3508|3512.5|3508|3512.5|3508|0
1619098340000|2021-04-22 13:32:20|3512|3508.5|3512|3508.5|3512|3508.5|3512|3508|0
1619098350000|2021-04-22 13:32:30|3512.5|3509|3514|3509.5|3514|3509.5|3512.5|3509|0
1619098360000|2021-04-22 13:32:40|3513.5||3513.5||3514||3513.5||0
1619098380000|2021-04-22 13:33:00||3510||3510||3510||3510|0
1619098390000|2021-04-22 13:33:10|3514|3510.5|3514.5|3511|3515|3511|3514|3510.5|0
1619098400000|2021-04-22 13:33:20|3515|3511.5|3515.5|3511.5|3515.5|3511.5|3515|3511.5|0
1619098410000|2021-04-22 13:33:30|3516|3512|3515.5|3512|3516|3512|3515.5|3512|0
1619098420000|2021-04-22 13:33:40|3516||3515.5||3516||3515.5||0
1619098430000|2021-04-22 13:33:50||3511.5||3511||3511.5||3511|0
1619098440000|2021-04-22 13:34:00|3515|3510.5|3515|3511|3515|3511|3514.5|3510.5|0
1619098450000|2021-04-22 13:34:10|3515.5|3511.5|3515|3511|3515.5|3511.5|3515|3511|0
1619098460000|2021-04-22 13:34:20|3515.5|3511.5|3515.5|3512|3516|3512|3515.5|3511.5|0
1619098470000|2021-04-22 13:34:30|3516|3512.5|3516|3512.5|3516|3512.5|3516|3512.5|0
1619098480000|2021-04-22 13:34:40|3516.5|3513|3516.5|3513|3516.5|3513|3516.5|3513|0
1619098490000|2021-04-22 13:34:50|3517|3512.5|3516|3512.5|3517|3513|3516|3512.5|0
1619098500000|2021-04-22 13:35:00||3512||3512||3512||3512|0
1619098530000|2021-04-22 13:35:30|3516.5|3512.5|3517|3513|3517|3513|3516|3512.5|0
1619098550000|2021-04-22 13:35:50|3517.5|3513.5|3517|3513.5|3517.5|3513.5|3517|3513.5|0
1619098560000|2021-04-22 13:36:00|3517.5|3514|3517.5|3514|3518|3514|3517.5|3514|0
1619098570000|2021-04-22 13:36:10||3513.5||3513.5||3513.5||3513.5|0
1619098580000|2021-04-22 13:36:20||3514||3514||3514||3514|0
1619098590000|2021-04-22 13:36:30|3518|3514.5|3518|3514.5|3518|3514.5|3517.5|3514.5|0
1619098600000|2021-04-22 13:36:40|3518.5||3518||3518.5||3518||0
1619098610000|2021-04-22 13:36:50||3514||3514||3514||3514|0
1619098620000|2021-04-22 13:37:00||3513.5||3514||3514||3513.5|0
1619098630000|2021-04-22 13:37:10||3513.5||3514||3514||3513.5|0
1619098640000|2021-04-22 13:37:20|3518.5|3514.5|3518.5|3514.5|3519|3514.5|3518.5|3514.5|0
1619098650000|2021-04-22 13:37:30|3519|3515|3519|3515.5|3519|3515.5|3519|3515|0
1619098660000|2021-04-22 13:37:40||3515||3515.5||3515.5||3515|0
1619098670000|2021-04-22 13:37:50|3519.5|3516|3519.5|3516|3519.5|3516|3519.5|3516|0
1619098680000|2021-04-22 13:38:00|3520||3520||3520||3519.5||0
1619098690000|2021-04-22 13:38:10||3515.5||3515.5||3515.5||3515.5|0
1619098700000|2021-04-22 13:38:20|3519.5|3516|3519.5|3516|3519.5|3516|3519.5|3516|0
1619098710000|2021-04-22 13:38:30|3520|3516.5|3520.5|3517|3520.5|3517|3520|3516.5|0
1619098720000|2021-04-22 13:38:40|3521|3517.5|3521|3517.5|3521|3517.5|3521|3517.5|0
1619098730000|2021-04-22 13:38:50|3521.5||3521.5||3521.5||3521.5||0
1619098740000|2021-04-22 13:39:00|3521|3517|3521|3517|3521|3517|3520.5|3517|0
1619098760000|2021-04-22 13:39:20|3520|3516.5|3520|3516.5|3520|3516.5|3520|3516.5|0
1619098770000|2021-04-22 13:39:30|3520.5|3517|3520.5|3517|3520.5|3517|3520.5|3517|0
1619098780000|2021-04-22 13:39:40|3521|3516.5|3520.5|3516.5|3521|3516.5|3520.5|3516.5|0
1619098810000|2021-04-22 13:40:10|3520|3516|3520|3516|3520|3516|3520|3516|0
1619098820000|2021-04-22 13:40:20|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1619098830000|2021-04-22 13:40:30|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|0
1619098840000|2021-04-22 13:40:40|3518|3514|3517.5|3513.5|3518|3514|3517.5|3513.5|0
1619098860000|2021-04-22 13:41:00||3513||3513.5||3513.5||3513|0
1619098870000|2021-04-22 13:41:10|3518||3517.5||3518||3517.5||0
1619098880000|2021-04-22 13:41:20||3514||3514||3514||3514|0
1619098890000|2021-04-22 13:41:30||3513.5||3513.5||3513.5||3513.5|0
1619098900000|2021-04-22 13:41:40|3518|3514|3518|3514|3518|3514|3518|3514|0
1619098910000|2021-04-22 13:41:50|3518.5|3514.5|3518|3514|3518.5|3514.5|3518|3514|0
1619098920000|2021-04-22 13:42:00|3518.5|3514.5|3518|3514.5|3518.5|3514.5|3518|3514.5|0
1619098930000|2021-04-22 13:42:10||3514||3514||3514||3514|0
1619098960000|2021-04-22 13:42:40|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517|3513.5|0
1619098970000|2021-04-22 13:42:50|3517|3514|3517.5|3514|3517.5|3514|3517|3514|0
1619098990000|2021-04-22 13:43:10|3518||3518||3518||3518||0
1619099000000|2021-04-22 13:43:20|3517.5|3514.5|3518.5|3514.5|3518.5|3514.5|3517.5|3514.5|0
1619099010000|2021-04-22 13:43:30|3518||3518||3518.5||3518||0
1619099020000|2021-04-22 13:43:40|3518.5|3514|3518|3514|3518.5|3514|3518|3514|0
1619099030000|2021-04-22 13:43:50|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3513|0
1619099060000|2021-04-22 13:44:20|3516.5|3512.5|3516|3512|3516.5|3512.5|3516|3512|0
1619099070000|2021-04-22 13:44:30||3511.5||3511.5||3511.5||3511.5|0
1619099090000|2021-04-22 13:44:50|3515.5||3515||3515.5||3515||0
1619099100000|2021-04-22 13:45:00|3514|3511|3514|3510|3514|3511|3514|3510|0
1619099120000|2021-04-22 13:45:20||3509.5||3509.5||3509.5||3509.5|0
1619099130000|2021-04-22 13:45:30|3513.5||3513||3513.5||3513||0
1619099140000|2021-04-22 13:45:40||3509||3509||3509||3509|0
1619099150000|2021-04-22 13:45:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512|3508.5|0
1619099160000|2021-04-22 13:46:00|3512|3508|3512|3508|3512.5|3508|3512|3508|0
1619099170000|2021-04-22 13:46:10||3508.5||3508.5||3508.5||3508.5|0
1619099180000|2021-04-22 13:46:20||3508||3508||3508||3508|0
1619099190000|2021-04-22 13:46:30||3508.5||3508.5||3508.5||3508.5|0
1619099200000|2021-04-22 13:46:40||3508||3508||3508||3508|0
1619099210000|2021-04-22 13:46:50||3508.5||3508.5||3508.5||3508.5|0
1619099220000|2021-04-22 13:47:00|3512.5|3508|3512|3508|3512.5|3508|3512|3508|0
1619099230000|2021-04-22 13:47:10|3511.5|3507.5|3511|3507.5|3511.5|3507.5|3511|3507.5|0
1619099240000|2021-04-22 13:47:20||3507||3506.5||3507||3506.5|0
1619099260000|2021-04-22 13:47:40|3510.5||3510||3510.5||3510||0
1619099270000|2021-04-22 13:47:50|3510.5||3510||3510.5||3510||0
1619099280000|2021-04-22 13:48:00|3510.5|3506|3510.5|3506.5|3510.5|3506.5|3510.5|3506|0
1619099290000|2021-04-22 13:48:10||3507||3507||3507||3507|0
1619099320000|2021-04-22 13:48:40|3511||3511||3511||3511||0
1619099330000|2021-04-22 13:48:50|3511.5||3511.5||3511.5||3511.5||0
1619099360000|2021-04-22 13:49:20||3507.5||3508||3508||3507.5|0
1619099370000|2021-04-22 13:49:30|3512||3512||3512||3512||0
1619099390000|2021-04-22 13:49:50|3512.5||3512.5||3512.5||3512.5||0
1619099400000|2021-04-22 13:50:00|3512|3508.5|3512|3508|3512|3508.5|3512|3508|0
1619099410000|2021-04-22 13:50:10|3511.5|3507.5|3511.5|3507.5|3512|3507.5|3511.5|3507.5|0
1619099430000|2021-04-22 13:50:30|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506.5|0
1619099440000|2021-04-22 13:50:40||3507||3507||3507||3507|0
1619099450000|2021-04-22 13:50:50|3511||3511||3511||3511||0
1619099460000|2021-04-22 13:51:00|3510.5||3510.5||3510.5||3510.5||0
1619099470000|2021-04-22 13:51:10||3506.5||3506||3506.5||3506|0
1619099480000|2021-04-22 13:51:20||3506.5||3506.5||3506.5||3506.5|0
1619099490000|2021-04-22 13:51:30||3506||3506.5||3506.5||3506|0
1619099500000|2021-04-22 13:51:40||3507||3507||3507||3507|0
1619099510000|2021-04-22 13:51:50|3511||3511||3511||3511||0
1619099530000|2021-04-22 13:52:10||3507.5||3507.5||3507.5||3507.5|0
1619099540000|2021-04-22 13:52:20|3511.5|3508|3512|3508|3512.5|3508|3511.5|3508|0
1619099550000|2021-04-22 13:52:30||3508.5||3508.5||3508.5||3508.5|0
1619099560000|2021-04-22 13:52:40|3512.5||3512.5||3512.5||3512.5||0
1619099580000|2021-04-22 13:53:00|3513|3509|3513|3509|3513|3509|3513|3509|0
1619099590000|2021-04-22 13:53:10||3509.5||3509.5||3509.5||3509.5|0
1619099610000|2021-04-22 13:53:30||3509||3509||3509||3509|0
1619099620000|2021-04-22 13:53:40|3512.5|3508.5|3512|3508.5|3512.5|3508.5|3512|3508.5|0
1619099630000|2021-04-22 13:53:50|3512.5||3512||3512.5||3512||0
1619099650000|2021-04-22 13:54:10||3508||3508||3508||3508|0
1619099660000|2021-04-22 13:54:20||3507.5||3507.5||3507.5||3507.5|0
1619099670000|2021-04-22 13:54:30|3511.5||3511||3511.5||3511||0
1619099680000|2021-04-22 13:54:40||3507||3506.5||3507||3506.5|0
1619099690000|2021-04-22 13:54:50|3510.5||3510||3510.5||3510||0
1619099700000|2021-04-22 13:55:00|3510.5|3506|3509.5|3505.5|3510.5|3506|3509.5|3505.5|0
1619099720000|2021-04-22 13:55:20||3505||3505.5||3505.5||3505|0
1619099770000|2021-04-22 13:56:10||3506||3506||3506||3506|0
1619099790000|2021-04-22 13:56:30|3510||3510||3510||3510||0
1619099810000|2021-04-22 13:56:50|3509.5|3505.5|3509|3505.5|3509.5|3505.5|3509|3505.5|0
1619099820000|2021-04-22 13:57:00|3509.5||3509||3509.5||3509||0
1619099830000|2021-04-22 13:57:10|3509.5|3506|3509.5|3506|3510|3506|3509.5|3506|0
1619099850000|2021-04-22 13:57:30|3510||3509.5||3510||3509.5||0
1619099860000|2021-04-22 13:57:40||3505.5||3505.5||3505.5||3505.5|0
1619099960000|2021-04-22 13:59:20||3506||3506||3506||3506|0
1619099990000|2021-04-22 13:59:50|3510|3505.5|3513|3502.5|3513|3505.5|3510|3502.5|0
1619100000000|2021-04-22 14:00:00||3503||3502.5||3503||3502.5|0
1619100010000|2021-04-22 14:00:10|3512|3503|3512|3505|3512|3505|3512|3503|0
1619100020000|2021-04-22 14:00:20||3505.5||3505.5||3505.5||3505.5|0
1619100060000|2021-04-22 14:01:00|3511.5|3505|3509|3505|3511.5|3505|3509|3505|0
1619100070000|2021-04-22 14:01:10||3505.5||3505.5||3505.5||3505.5|0
1619100080000|2021-04-22 14:01:20|3509.5|3506|3509.5|3506|3509.5|3506|3509.5|3506|0
1619100100000|2021-04-22 14:01:40||3505.5||3505.5||3505.5||3505.5|0
1619100120000|2021-04-22 14:02:00||3505||3505||3505||3505|0
1619100130000|2021-04-22 14:02:10|3509||3508.5||3509||3508.5||0
1619100150000|2021-04-22 14:02:30|3509||3508.5||3509||3508.5||0
1619100160000|2021-04-22 14:02:40||3504.5||3504.5||3504.5||3504.5|0
1619100170000|2021-04-22 14:02:50||3505||3505||3505||3505|0
1619100180000|2021-04-22 14:03:00|3509|3505.5|3509|3505.5|3509.5|3505.5|3509|3505.5|0
1619100190000|2021-04-22 14:03:10||3505||3505||3505||3505|0
1619100200000|2021-04-22 14:03:20|3509.5|3505.5|3509|3505.5|3509.5|3505.5|3509|3505.5|0
1619100210000|2021-04-22 14:03:30|3509.5||3509||3509.5||3509||0
1619100220000|2021-04-22 14:03:40|3509.5|3505|3509|3505|3509.5|3505|3509|3505|0
1619100260000|2021-04-22 14:04:20|3508.5|3504.5|3508|3504.5|3508.5|3504.5|3508|3504.5|0
1619100270000|2021-04-22 14:04:30|3508.5||3508.5||3508.5||3508.5||0
1619100280000|2021-04-22 14:04:40|3509|3505|3509|3505|3509|3505|3508.5|3505|0
1619100290000|2021-04-22 14:04:50|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619100300000|2021-04-22 14:05:00|3510|3506|3509.5|3506|3510|3506|3509.5|3506|0
1619100310000|2021-04-22 14:05:10|3510|3506.5|3510.5|3506.5|3510.5|3506.5|3509.5|3506.5|0
1619100320000|2021-04-22 14:05:20|3510||3510.5||3511||3510||0
1619100340000|2021-04-22 14:05:40|3511||3510.5||3511||3510.5||0
1619100350000|2021-04-22 14:05:50|3511|3507|3511|3507.5|3511|3507.5|3511|3507|0
1619100360000|2021-04-22 14:06:00|3511.5|3508|3513|3509|3513|3509|3511.5|3508|0
1619100370000|2021-04-22 14:06:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619100380000|2021-04-22 14:06:20||3509||3509||3509||3509|0
1619100390000|2021-04-22 14:06:30||3508.5||3508.5||3508.5||3508.5|0
1619100460000|2021-04-22 14:07:40||3508||3508||3508||3508|0
1619100470000|2021-04-22 14:07:50|3512||3512||3512||3511.5||0
1619100480000|2021-04-22 14:08:00|3512.5||3512||3512.5||3512||0
1619100500000|2021-04-22 14:08:20|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619100510000|2021-04-22 14:08:30|3512||3512||3512||3512||0
1619100520000|2021-04-22 14:08:40|3512.5||3512||3512.5||3512||0
1619100540000|2021-04-22 14:09:00|3512.5||3512.5||3512.5||3512.5||0
1619100550000|2021-04-22 14:09:10||3509||3509||3509||3509|0
1619100560000|2021-04-22 14:09:20|3513||3512.5||3513||3512.5||0
1619100580000|2021-04-22 14:09:40|3513|3509.5|3513|3509.5|3513|3509.5|3513|3509.5|0
1619100590000|2021-04-22 14:09:50|3513.5|3509|3513|3509|3513.5|3509|3513|3509|0
1619100600000|2021-04-22 14:10:00|3513.5||3513||3513.5||3513||0
1619100620000|2021-04-22 14:10:20|3513.5|3509.5|3514|3510|3514|3510|3513.5|3509.5|0
1619100630000|2021-04-22 14:10:30||3510.5||3510.5||3510.5||3510.5|0
1619100650000|2021-04-22 14:10:50|3513.5|3510|3513|3509|3513.5|3510|3513|3509|0
1619100660000|2021-04-22 14:11:00|3512|3508.5|3512|3508.5|3512.5|3508.5|3512|3508|0
1619100670000|2021-04-22 14:11:10|3512.5|3509|3512.5|3509|3512.5|3509|3512.5|3509|0
1619100680000|2021-04-22 14:11:20|3513||3513||3513||3513||0
1619100690000|2021-04-22 14:11:30||3509.5||3509.5||3509.5||3509.5|0
1619100730000|2021-04-22 14:12:10||3509||3509||3509||3509|0
1619100750000|2021-04-22 14:12:30||3509.5||3509.5||3509.5||3509.5|0
1619100770000|2021-04-22 14:12:50||3509||3509.5||3509.5||3509|0
1619100800000|2021-04-22 14:13:20|3513.5||3513.5||3513.5||3513.5||0
1619100810000|2021-04-22 14:13:30|3514|3510|3513.5|3510|3514|3510|3513.5|3510|0
1619100840000|2021-04-22 14:14:00|3514|3509.5|3513.5|3510|3514|3510|3513.5|3509.5|0
1619100860000|2021-04-22 14:14:20|3514||3514||3514||3514||0
1619100870000|2021-04-22 14:14:30|3513.5|3509.5|3513|3509|3513.5|3509.5|3513|3509|0
1619100910000|2021-04-22 14:15:10|3513.5|3509.5|3513|3509.5|3513.5|3509.5|3513|3509.5|0
1619100920000|2021-04-22 14:15:20|3513.5||3513||3513.5||3513||0
1619100940000|2021-04-22 14:15:40|3513.5|3510|3513.5|3510|3513.5|3510|3513.5|3510|0
1619100970000|2021-04-22 14:16:10|3514||3514||3514||3514||0
1619100980000|2021-04-22 14:16:20||3510.5||3510.5||3510.5||3510.5|0
1619101000000|2021-04-22 14:16:40|3513.5|3510|3513.5|3509.5|3513.5|3510|3513.5|3509.5|0
1619101010000|2021-04-22 14:16:50|3513|3509|3513|3508.5|3513|3509|3513|3508.5|0
1619101020000|2021-04-22 14:17:00||3509||3509||3509||3509|0
1619101040000|2021-04-22 14:17:20||3509.5||3509||3509.5||3509|0
1619101090000|2021-04-22 14:18:10|3513.5|3509.5|3513.5|3510|3513.5|3510|3513.5|3509.5|0
1619101100000|2021-04-22 14:18:20|3514||3514||3514.5||3513.5||0
1619101130000|2021-04-22 14:18:50||3510.5||3510.5||3510.5||3510.5|0
1619101140000|2021-04-22 14:19:00|3514.5||3514.5||3514.5||3514.5||0
1619101160000|2021-04-22 14:19:20||3510||3510||3510||3510|0
1619101170000|2021-04-22 14:19:30||3510.5||3510.5||3510.5||3510.5|0
1619101200000|2021-04-22 14:20:00|3515|3511|3515|3511|3515|3511|3515|3511|0
1619101230000|2021-04-22 14:20:30||3511.5||3511.5||3511.5||3511.5|0
1619101240000|2021-04-22 14:20:40|3515.5||3515.5||3515.5||3515.5||0
1619101250000|2021-04-22 14:20:50|3516|3512|3516|3512|3516|3512|3516|3512|0
1619101260000|2021-04-22 14:21:00|3515.5|3511.5|3515|3511.5|3515.5|3511.5|3515|3511.5|0
1619101270000|2021-04-22 14:21:10||3511||3511||3511||3511|0
1619101280000|2021-04-22 14:21:20||3511.5||3511.5||3511.5||3511.5|0
1619101310000|2021-04-22 14:21:50|3515.5|3512|3515.5|3512|3515.5|3512|3515.5|3512|0
1619101320000|2021-04-22 14:22:00|3516|3512.5|3518|3514|3518.5|3514|3516|3512.5|0
1619101330000|2021-04-22 14:22:10|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514.5|0
1619101340000|2021-04-22 14:22:20|3519|3515|3519|3515|3519|3515|3518.5|3515|0
1619101380000|2021-04-22 14:23:00||3515.5||3515.5||3515.5||3515.5|0
1619101390000|2021-04-22 14:23:10||3515||3515||3515||3515|0
1619101410000|2021-04-22 14:23:30||3515.5||3515.5||3515.5||3515.5|0
1619101430000|2021-04-22 14:23:50|3519.5|3515|3519|3515|3519.5|3515|3519|3515|0
1619101440000|2021-04-22 14:24:00||3515.5||3515.5||3515.5||3515.5|0
1619101450000|2021-04-22 14:24:10|3519.5|3516|3520|3516.5|3520|3516.5|3519.5|3516|0
1619101490000|2021-04-22 14:24:50|3520.5|3517|3520.5|3517|3520.5|3517|3520|3517|0
1619101500000|2021-04-22 14:25:00|3521|3517.5|3521|3517.5|3521|3517.5|3521|3517.5|0
1619101520000|2021-04-22 14:25:20|3521.5||3521.5||3521.5||3521.5||0
1619101540000|2021-04-22 14:25:40|3522|3518|3522|3518|3522|3518|3522|3518|0
1619101550000|2021-04-22 14:25:50||3518.5||3518.5||3518.5||3518.5|0
1619101560000|2021-04-22 14:26:00|3522.5|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3519|0
1619101570000|2021-04-22 14:26:10||3520||3520||3520||3520|0
1619101610000|2021-04-22 14:26:50|3524||3524||3524||3524||0
1619101620000|2021-04-22 14:27:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1619101650000|2021-04-22 14:27:30||3520||3520||3520||3520|0
1619101670000|2021-04-22 14:27:50||3520.5||3520.5||3520.5||3520.5|0
1619101680000|2021-04-22 14:28:00|3525|3521|3525|3521|3525|3521|3524.5|3521|0
1619101690000|2021-04-22 14:28:10|3524.5||3524.5||3524.5||3524.5||0
1619101700000|2021-04-22 14:28:20|3525||3525||3525||3524.5||0
1619101710000|2021-04-22 14:28:30||3521.5||3521.5||3521.5||3521.5|0
1619101730000|2021-04-22 14:28:50|3525.5|3521|3525|3521|3525.5|3521|3525|3521|0
1619101740000|2021-04-22 14:29:00||3521.5||3521.5||3521.5||3521.5|0
1619101760000|2021-04-22 14:29:20||3521||3521||3521||3521|0
1619101780000|2021-04-22 14:29:40||3520.5||3520.5||3520.5||3520.5|0
1619101800000|2021-04-22 14:30:00|3525.5|3521|3525.5|3522|3525.5|3522|3525.5|3521|0
1619101810000|2021-04-22 14:30:10|3526|3522.5|3526|3522.5|3526|3522.5|3526|3522.5|0
1619101820000|2021-04-22 14:30:20|3526.5||3526.5||3526.5||3526.5||0
1619101830000|2021-04-22 14:30:30||3523||3523||3523||3523|0
1619101850000|2021-04-22 14:30:50|3527||3527||3527||3527||0
1619101860000|2021-04-22 14:31:00|3527.5|3523.5|3528.5|3525|3528.5|3525|3527.5|3523.5|0
1619101870000|2021-04-22 14:31:10|3529|3525.5|3529.5|3526|3529.5|3526|3529|3525.5|0
1619101880000|2021-04-22 14:31:20|3530|3526.5|3530|3526.5|3530|3526.5|3530|3526.5|0
1619101900000|2021-04-22 14:31:40|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1619101910000|2021-04-22 14:31:50||3526.5||3526.5||3526.5||3526.5|0
1619101920000|2021-04-22 14:32:00||3527||3527||3527||3527|0
1619101950000|2021-04-22 14:32:30|3529.5|3526.5|3529.5|3525.5|3529.5|3526.5|3529.5|3525.5|0
1619101970000|2021-04-22 14:32:50||3525||3525||3525||3525|0
1619101980000|2021-04-22 14:33:00||3525.5||3525.5||3525.5||3525.5|0
1619102010000|2021-04-22 14:33:30||3526||3526||3526||3526|0
1619102050000|2021-04-22 14:34:10|3530||3529.5||3530||3529.5||0
1619102060000|2021-04-22 14:34:20|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1619102070000|2021-04-22 14:34:30|3529.5||3529.5||3529.5||3529.5||0
1619102090000|2021-04-22 14:34:50|3530|3526|3529.5|3526|3530|3526|3529.5|3526|0
1619102100000|2021-04-22 14:35:00|3530||3530||3530||3530||0
1619102170000|2021-04-22 14:36:10||3526.5||3526.5||3526.5||3526.5|0
1619102180000|2021-04-22 14:36:20|3530.5|3527|3531|3527.5|3531|3527.5|3530.5|3527|0
1619102190000|2021-04-22 14:36:30|3531.5|3528|3531.5|3528|3531.5|3528|3531.5|3528|0
1619102220000|2021-04-22 14:37:00||3527.5||3527.5||3527.5||3527.5|0
1619102240000|2021-04-22 14:37:20||3528||3528||3528||3528|0
1619102250000|2021-04-22 14:37:30|3532||3532||3532||3532||0
1619102270000|2021-04-22 14:37:50|3531.5|3527.5|3531|3527|3531.5|3527.5|3531|3527|0
1619102320000|2021-04-22 14:38:40||3527.5||3527.5||3527.5||3527.5|0
1619102330000|2021-04-22 14:38:50|3531.5||3531.5||3531.5||3531.5||0
1619102340000|2021-04-22 14:39:00|3531||3531||3531.5||3531||0
1619102360000|2021-04-22 14:39:20||3527||3527||3527||3527|0
1619102370000|2021-04-22 14:39:30||3527.5||3527.5||3527.5||3527.5|0
1619102380000|2021-04-22 14:39:40||3527||3527||3527||3527|0
1619102400000|2021-04-22 14:40:00|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1619102420000|2021-04-22 14:40:20|3530.5|3527|3530.5|3527|3530.5|3527|3530.5|3527|0
1619102430000|2021-04-22 14:40:30||3526.5||3526.5||3526.5||3526.5|0
1619102490000|2021-04-22 14:41:30||3527||3527||3527||3527|0
1619102540000|2021-04-22 14:42:20|3531||3531||3531||3531||0
1619102560000|2021-04-22 14:42:40||3526.5||3526.5||3526.5||3526.5|0
1619102570000|2021-04-22 14:42:50|3530.5|3526|3529.5|3525.5|3530.5|3526|3529.5|3525.5|0
1619102580000|2021-04-22 14:43:00|3529||3529||3529||3529||0
1619102610000|2021-04-22 14:43:30|3529.5||3530||3530||3529.5||0
1619102620000|2021-04-22 14:43:40|3529.5|3526|3529.5|3526|3529.5|3526|3529.5|3526|0
1619102650000|2021-04-22 14:44:10|3530||3530||3530||3530||0
1619102690000|2021-04-22 14:44:50||3525.5||3525.5||3525.5||3525.5|0
1619102700000|2021-04-22 14:45:00|3529.5||3529||3529.5||3529||0
1619102720000|2021-04-22 14:45:20|3529.5||3529||3529.5||3529||0
1619102730000|2021-04-22 14:45:30|3529.5||3529||3529.5||3529||0
1619102760000|2021-04-22 14:46:00||3525||3525||3525||3525|0
1619102770000|2021-04-22 14:46:10|3528.5|3524.5|3528|3524.5|3528.5|3524.5|3528|3524.5|0
1619102790000|2021-04-22 14:46:30|3528.5||3528.5||3528.5||3528.5||0
1619102850000|2021-04-22 14:47:30||3525||3525||3525||3525|0
1619102870000|2021-04-22 14:47:50|3529||3529||3529||3529||0
1619102900000|2021-04-22 14:48:20||3525.5||3525.5||3525.5||3525.5|0
1619102930000|2021-04-22 14:48:50|3529.5||3529.5||3529.5||3529.5||0
1619102940000|2021-04-22 14:49:00|3530||3529.5||3530||3529.5||0
1619102950000|2021-04-22 14:49:10||3526||3526||3526||3526|0
1619102960000|2021-04-22 14:49:20|3530|3526.5|3530|3526.5|3530|3526.5|3530|3526.5|0
1619102970000|2021-04-22 14:49:30|3530.5|3527|3531|3527|3531|3527|3530.5|3527|0
1619102980000|2021-04-22 14:49:40|3531.5|3527.5|3531.5|3528|3531.5|3528|3531.5|3527.5|0
1619103000000|2021-04-22 14:50:00|3532||3531.5||3532||3531.5||0
1619103010000|2021-04-22 14:50:10||3527.5||3527.5||3527.5||3527.5|0
1619103020000|2021-04-22 14:50:20|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|0
1619103060000|2021-04-22 14:51:00||3527||3527||3527||3527|0
1619103070000|2021-04-22 14:51:10|3531|3527.5|3531.5|3528|3531.5|3528|3531|3527.5|0
1619103080000|2021-04-22 14:51:20|3532||3532||3532||3532||0
1619103130000|2021-04-22 14:52:10|3531.5|3527.5|3531|3527.5|3531.5|3527.5|3531|3527.5|0
1619103140000|2021-04-22 14:52:20|3531.5||3531.5||3531.5||3531.5||0
1619103170000|2021-04-22 14:52:50||3528||3528||3528||3528|0
1619103190000|2021-04-22 14:53:10|3532|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|0
1619103200000|2021-04-22 14:53:20|3531||3531||3531||3531||0
1619103220000|2021-04-22 14:53:40||3527||3527||3527||3527|0
1619103230000|2021-04-22 14:53:50||3526.5||3527||3527||3526.5|0
1619103250000|2021-04-22 14:54:10|3530.5||3530.5||3530.5||3530.5||0
1619103270000|2021-04-22 14:54:30||3526.5||3526.5||3526.5||3526.5|0
1619103290000|2021-04-22 14:54:50||3526||3526||3526||3526|0
1619103320000|2021-04-22 14:55:20||3526.5||3526.5||3526.5||3526.5|0
1619103340000|2021-04-22 14:55:40|3531|3526|3530|3526|3531|3526|3530|3526|0
1619103360000|2021-04-22 14:56:00|3530.5|3526.5|3530|3526.5|3530.5|3526.5|3530|3526.5|0
1619103380000|2021-04-22 14:56:20|3530.5|3527|3531|3527|3531|3527|3530.5|3527|0
1619103390000|2021-04-22 14:56:30|3531.5||3531.5||3531.5||3531.5||0
1619103410000|2021-04-22 14:56:50||3527.5||3528||3528||3527.5|0
1619103440000|2021-04-22 14:57:20||3527.5||3527.5||3527.5||3527.5|0
1619103450000|2021-04-22 14:57:30||3527||3527||3527||3527|0
1619103460000|2021-04-22 14:57:40|3531||3530.5||3531||3530.5||0
1619103540000|2021-04-22 14:59:00|3531||3531||3531||3531||0
1619103610000|2021-04-22 15:00:10|3531.5||3531||3531.5||3531||0
1619103640000|2021-04-22 15:00:40|3531.5||3531||3531.5||3531||0
1619103660000|2021-04-22 15:01:00||3526.5||3526.5||3526.5||3526.5|0
1619103670000|2021-04-22 15:01:10|3530.5||3530||3530.5||3530||0
1619103680000|2021-04-22 15:01:20||3526||3526||3526||3526|0
1619103710000|2021-04-22 15:01:50||3525.5||3525.5||3525.5||3525.5|0
1619103780000|2021-04-22 15:03:00||3526||3526||3526||3526|0
1619103800000|2021-04-22 15:03:20|3529.5||3529.5||3530||3529.5||0
1619103810000|2021-04-22 15:03:30|3530|3526.5|3530|3526.5|3530|3526.5|3530|3526.5|0
1619103820000|2021-04-22 15:03:40|3530.5|3526|3530|3526|3530.5|3526|3530|3526|0
1619103850000|2021-04-22 15:04:10|3528|3525.5|3529.5|3525|3529.5|3525.5|3528|3525|1
1619103870000|2021-04-22 15:04:30||3525.5||3525.5||3525.5||3525.5|0
1619103890000|2021-04-22 15:04:50||3526||3526||3526||3526|0
1619103900000|2021-04-22 15:05:00|3530|3526.5|3530|3526.5|3530|3526.5|3530|3526.5|0
1619103940000|2021-04-22 15:05:40|3530.5||3530.5||3530.5||3530.5||0
1619103950000|2021-04-22 15:05:50|3530|3526|3529.5|3526|3530|3526|3529.5|3526|0
1619103980000|2021-04-22 15:06:20||3525.5||3525.5||3526||3525.5|0
1619103990000|2021-04-22 15:06:30|3530|3526|3530|3526.5|3530|3526.5|3529.5|3526|0
1619104000000|2021-04-22 15:06:40||3526||3526||3526||3526|0
1619104020000|2021-04-22 15:07:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1619104050000|2021-04-22 15:07:30||3527||3527||3527||3527|0
1619104060000|2021-04-22 15:07:40|3531|3527.5|3531|3527.5|3531|3527.5|3531|3527.5|0
1619104080000|2021-04-22 15:08:00|3531.5||3531.5||3531.5||3531.5||0
1619104090000|2021-04-22 15:08:10||3528||3528||3528||3528|0
1619104100000|2021-04-22 15:08:20||3527.5||3527.5||3527.5||3527.5|0
1619104110000|2021-04-22 15:08:30|3532|3528|3532|3528|3532|3528|3532|3528|0
1619104140000|2021-04-22 15:09:00|3532.5||3532.5||3532.5||3532.5||0
1619104220000|2021-04-22 15:10:20|3532||3531.5||3532||3531.5||0
1619104230000|2021-04-22 15:10:30||3527.5||3527.5||3527.5||3527.5|0
1619104280000|2021-04-22 15:11:20||3528||3527.5||3528||3527.5|0
1619104320000|2021-04-22 15:12:00||3528||3528||3528||3528|0
1619104330000|2021-04-22 15:12:10|3532||3531.5||3532||3531.5||0
1619104360000|2021-04-22 15:12:40||3527.5||3527.5||3527.5||3527.5|0
1619104460000|2021-04-22 15:14:20||3528||3528||3528||3528|0
1619104480000|2021-04-22 15:14:40|3532|3528.5|3532|3528.5|3532|3528.5|3532|3528.5|0
1619104490000|2021-04-22 15:14:50|3532.5|3528|3532.5|3528|3532.5|3528|3532.5|3528|0
1619104500000|2021-04-22 15:15:00|3531.5||3531.5||3531.5||3531.5||0
1619104510000|2021-04-22 15:15:10||3527.5||3527.5||3527.5||3527.5|0
1619104520000|2021-04-22 15:15:20||3528||3528||3528||3528|0
1619104530000|2021-04-22 15:15:30|3532||3531.5||3532||3531.5||0
1619104550000|2021-04-22 15:15:50||3527.5||3527.5||3527.5||3527.5|0
1619104580000|2021-04-22 15:16:20|3531|3527|3530.5|3527|3531|3527|3530.5|3526.5|0
1619104600000|2021-04-22 15:16:40||3527.5||3527.5||3527.5||3527.5|0
1619104610000|2021-04-22 15:16:50|3531||3531||3531||3531||0
1619104620000|2021-04-22 15:17:00|3531.5||3531.5||3531.5||3531.5||0
1619104630000|2021-04-22 15:17:10|3532||3531.5||3532||3531.5||0
1619104680000|2021-04-22 15:18:00|3531|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|2
1619104730000|2021-04-22 15:18:50|3530||3529.5||3530||3529.5||0
1619104740000|2021-04-22 15:19:00||3526||3526||3526||3526|1
1619104760000|2021-04-22 15:19:20||3525.5||3525.5||3525.5||3525|0
1619104790000|2021-04-22 15:19:50|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619104800000|2021-04-22 15:20:00|3529||3528.5||3529||3528.5||0
1619104830000|2021-04-22 15:20:30|3529||3529||3529||3528.5||0
1619104900000|2021-04-22 15:21:40||3524.5||3524.5||3524.5||3524.5|0
1619104920000|2021-04-22 15:22:00|3528.5||3528||3528.5||3528||0
1619104930000|2021-04-22 15:22:10||3525||3524.5||3525||3524.5|3
1619104980000|2021-04-22 15:23:00||3524||3524||3524||3524|0
1619105020000|2021-04-22 15:23:40||3524.5||3524.5||3524.5||3524.5|0
1619105040000|2021-04-22 15:24:00||3524||3524.5||3524.5||3524|0
1619105080000|2021-04-22 15:24:40|3528.5||3528.5||3528.5||3528.5||0
1619105090000|2021-04-22 15:24:50||3525||3525||3525||3525|0
1619105100000|2021-04-22 15:25:00|3529||3529||3529||3529||0
1619105110000|2021-04-22 15:25:10|3528.5|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524.5|0
1619105140000|2021-04-22 15:25:40||3525||3525||3525||3525|0
1619105150000|2021-04-22 15:25:50|3529|3525.5|3529|3525.5|3529|3525.5|3529|3525.5|0
1619105170000|2021-04-22 15:26:10|3529.5||3529.5||3529.5||3529.5||0
1619105200000|2021-04-22 15:26:40|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619105220000|2021-04-22 15:27:00|3529||3529||3529||3529||0
1619105240000|2021-04-22 15:27:20|3528|3524.5|3528|3524.5|3528.5|3524.5|3528|3524.5|0
1619105250000|2021-04-22 15:27:30|3528.5||3528||3528.5||3528||0
1619105270000|2021-04-22 15:27:50||3524||3524||3524||3524|0
1619105280000|2021-04-22 15:28:00||3524.5||3524.5||3524.5||3524.5|0
1619105290000|2021-04-22 15:28:10||3524||3524||3524||3524|0
1619105300000|2021-04-22 15:28:20||3524.5||3524.5||3524.5||3524|0
1619105310000|2021-04-22 15:28:30|3528.5||3528.5||3528.5||3528.5||0
1619105330000|2021-04-22 15:28:50||3524||3524||3524||3524|0
1619105340000|2021-04-22 15:29:00|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1619105350000|2021-04-22 15:29:10||3524||3524||3524||3524|0
1619105360000|2021-04-22 15:29:20|3528||3528||3528||3528||0
1619105380000|2021-04-22 15:29:40|3527.5||3528||3528||3527.5||0
1619105390000|2021-04-22 15:29:50|3528.5|3523.5|3534.5|3512.5|3534.5|3523.5|3528.5|3502|0
1619105400000|2021-04-22 15:30:00||3513||3515||3515.5||3505.5|0
1619105650000|2021-04-22 15:34:10||3515.5||3517||3517||3515.5|0
1619105680000|2021-04-22 15:34:40|3536.5||3536.5||3536.5||3536.5||0
1619105700000|2021-04-22 15:35:00||3516.5||3515||3516.5||3515|0
1619105720000|2021-04-22 15:35:20||3514.5||3514.5||3514.5||3514.5|0
1619105730000|2021-04-22 15:35:30||3514||3514||3514||3514|0
1619105740000|2021-04-22 15:35:40||3512||3512||3512||3512|0
1619105760000|2021-04-22 15:36:00|3539.5|3512.5|3539.5|3513.5|3539.5|3513.5|3539.5|3512.5|0
1619105770000|2021-04-22 15:36:10|3539||3539||3539||3539||0
1619105780000|2021-04-22 15:36:20||3514||3514.5||3514.5||3514|0
1619105800000|2021-04-22 15:36:40|3539.5||3539.5||3539.5||3539.5||0
1619105820000|2021-04-22 15:37:00||3515||3515.5||3515.5||3515|0
1619105830000|2021-04-22 15:37:10||3514.5||3514.5||3514.5||3514.5|0
1619105850000|2021-04-22 15:37:30||3515||3515||3515.5||3515|0
1619105870000|2021-04-22 15:37:50||3514.5||3514.5||3514.5||3514.5|0
1619105890000|2021-04-22 15:38:10||3514||3514||3514||3514|0
1619105900000|2021-04-22 15:38:20||3514.5||3514.5||3514.5||3514.5|0
1619105910000|2021-04-22 15:38:30|3537.5|3515|3537.5|3517.5|3537.5|3517.5|3537.5|3515|0
1619105990000|2021-04-22 15:39:50|3538|3517|3539.5|3514|3539.5|3517|3538|3514|0
1619106140000|2021-04-22 15:42:20||3506.5||3507.5||3507.5||3499.5|0
1619106670000|2021-04-22 15:51:10||3473||3508||3508||3473|0
1619107040000|2021-04-22 15:57:20||3500.5||3508.5||3508.5||3500.5|0
1619107070000|2021-04-22 15:57:50||3501||3509||3509||3501|0
1619107080000|2021-04-22 15:58:00||3501.5||3509.5||3509.5||3501.5|0
1619107500000|2021-04-22 16:05:00||3502||3510||3510||3502|0
1619107710000|2021-04-22 16:08:30||3473||3510.5||3510.5||3473|0
1619108830000|2021-04-22 16:27:10||3473||3511||3511||3473|0
1619108980000|2021-04-22 16:29:40||3473||3511.5||3511.5||3473|0
1619109090000|2021-04-22 16:31:30||3473||3512||3512||3473|0
1619109940000|2021-04-22 16:45:40||3504.5||3512.5||3512.5||3504.5|0
1619110390000|2021-04-22 16:53:10||3505||3513||3513||3505|0
1619110610000|2021-04-22 16:56:50||3505.5||3513.5||3513.5||3505.5|0
1619110730000|2021-04-22 16:58:50||3506||3499||3506||3499|0
1619110980000|2021-04-22 17:03:00||3475||3499.5||3499.5||3475|0
1619111240000|2021-04-22 17:07:20||3492||3500||3500||3492|0
1619111250000|2021-04-22 17:07:30||3488||3488.5||3488.5||3488|0
1619111990000|2021-04-22 17:19:50||3476.5||3477||3477||3476.5|0
1619112060000|2021-04-22 17:21:00||3478||3478||3478||3478|0
1619113270000|2021-04-22 17:41:10||3471||3478.5||3478.5||3471|0
1619113440000|2021-04-22 17:44:00||3471||3479||3479||3471|0
1619113570000|2021-04-22 17:46:10||3471||3479.5||3479.5||3471|0
1619113620000|2021-04-22 17:47:00|3538||3535||3538||3535||0
1619113800000|2021-04-22 17:50:00|3534.5|3471|3534.5|3480|3534.5|3480|3534.5|3471|0
1619114340000|2021-04-22 17:59:00|3534|3471|3534|3480.5|3534|3480.5|3534|3471|0
1619114430000|2021-04-22 18:00:30||3472||3481||3481||3472|0
1619114490000|2021-04-22 18:01:30||3472.5||3481.5||3481.5||3472.5|0
1619114520000|2021-04-22 18:02:00||3473||3482||3482||3473|0
1619114590000|2021-04-22 18:03:10||3473.5||3482.5||3482.5||3473.5|0
1619114630000|2021-04-22 18:03:50||3474||3483||3483||3474|0
1619114690000|2021-04-22 18:04:50||3471||3483.5||3483.5||3471|0
1619115200000|2021-04-22 18:13:20||3471||3484||3484||3471|0
1619116410000|2021-04-22 18:33:30||3475.5||3484.5||3484.5||3475.5|0
1619116880000|2021-04-22 18:41:20||3471||3485||3485||3471|0
1619117020000|2021-04-22 18:43:40||3471||3485.5||3485.5||3471|0
1619118000000|2021-04-22 19:00:00||3471||3486||3486||3471|0
1619119510000|2021-04-22 19:25:10||3478.5||3486.5||3486.5||3478.5|0
1619119760000|2021-04-22 19:29:20||3479||3487||3487||3479|0
1619119840000|2021-04-22 19:30:40||3479.5||3487.5||3487.5||3479.5|0
1619119970000|2021-04-22 19:32:50||3480||3488||3488||3480|0
1619121090000|2021-04-22 19:51:30||3480.5||3488.5||3488.5||3480.5|0
1619121140000|2021-04-22 19:52:20||3471||3471||3471||3471|0
1619121150000|2021-04-22 19:52:30||3489||3489||3489||3489|0
1619121380000|2021-04-22 19:56:20||3471||3489.5||3489.5||3471|0
1619121390000|2021-04-22 19:56:30||3482||3490||3490||3482|0
1619121530000|2021-04-22 19:58:50||3482.5||3482.5||3482.5||3482.5|0
1619121540000|2021-04-22 19:59:00||3490.5||3490.5||3490.5||3490.5|0
1619121550000|2021-04-22 19:59:10||3483||3491||3491||3483|0
1619157600000|2021-04-23 06:00:00|3534|3489|3534|3489|3534|3489|3534|3489|0
1619157650000|2021-04-23 06:00:50||3487||3487||3487||3487|0
1619157660000|2021-04-23 06:01:00|3533.5|3471|3533.5|3471|3533.5|3471|3533.5|3471|0
1619157780000|2021-04-23 06:03:00|3534||3534||3534||3534||0
1619157800000|2021-04-23 06:03:20||3492||3492||3492||3492|0
1619157810000|2021-04-23 06:03:30||3492.5||3492.5||3492.5||3492.5|0
1619157830000|2021-04-23 06:03:50|3528||3528||3528||3528||0
1619160090000|2021-04-23 06:41:30||3494.5||3494.5||3494.5||3494.5|0
1619161140000|2021-04-23 06:59:00||3495||3496.5||3498.5||3495|0
1619161150000|2021-04-23 06:59:10||3497||3497||3497||3495|0
1619161160000|2021-04-23 06:59:20||3496.5||3496.5||3497||3495|0
1619161170000|2021-04-23 06:59:30||3497||3498.5||3498.5||3494.5|0
1619161180000|2021-04-23 06:59:40||3499||3500.5||3500.5||3499|0
1619161190000|2021-04-23 06:59:50||3501||3496.5||3502.5||3496|0
1619161200000|2021-04-23 07:00:00||3497||3502.5||3502.5||3497|0
1619161210000|2021-04-23 07:00:10||3503||3506||3512||3503|0
1619161220000|2021-04-23 07:00:20||3506.5||3512||3512||3506.5|0
1619161230000|2021-04-23 07:00:30||3511.5||3514||3514||3505.5|0
1619161240000|2021-04-23 07:00:40|3527.5|3514.5|3526|3519.5|3527.5|3519.5|3526|3514.5|0
1619161260000|2021-04-23 07:01:00||3519||3519||3519.5||3519|0
1619161270000|2021-04-23 07:01:10||3519.5||3520||3520||3519.5|0
1619161280000|2021-04-23 07:01:20||3520.5||3520.5||3521||3520.5|0
1619161300000|2021-04-23 07:01:40||3520||3518||3520||3518|0
1619161320000|2021-04-23 07:02:00||3518.5||3521.5||3521.5||3518.5|0
1619161330000|2021-04-23 07:02:10||3522||3522||3522||3521.5|0
1619161340000|2021-04-23 07:02:20|3525|3521.5|3525|3521.5|3525|3521.5|3525|3521.5|0
1619161350000|2021-04-23 07:02:30|3526|3522|3526|3520.5|3526|3522|3526|3520.5|0
1619161360000|2021-04-23 07:02:40||3520||3520||3520||3520|0
1619161390000|2021-04-23 07:03:10||3520.5||3519.5||3520.5||3519.5|0
1619161410000|2021-04-23 07:03:30|3525.5|3519|3523|3518.5|3525.5|3519|3523|3518.5|0
1619161430000|2021-04-23 07:03:50|3522.5|3518|3522.5|3518|3522.5|3518|3522.5|3518|0
1619161440000|2021-04-23 07:04:00||3518.5||3518||3518.5||3518|0
1619161450000|2021-04-23 07:04:10|3522||3522.5||3522.5||3522||0
1619161460000|2021-04-23 07:04:20|3523|3518.5|3522|3518|3523|3518.5|3522|3518|0
1619161470000|2021-04-23 07:04:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1619161480000|2021-04-23 07:04:40|3522|3518|3522|3518|3522|3518|3522|3518|0
1619161490000|2021-04-23 07:04:50|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1619161500000|2021-04-23 07:05:00|3523.5|3519|3523.5|3519|3523.5|3519|3523.5|3519|0
1619161510000|2021-04-23 07:05:10|3524|3519.5|3524|3519.5|3524|3520|3524|3519.5|0
1619161520000|2021-04-23 07:05:20|3523.5|3519|3524|3520|3524|3520|3523.5|3519|0
1619161530000|2021-04-23 07:05:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1619161540000|2021-04-23 07:05:40||3520||3520.5||3520.5||3520|0
1619161550000|2021-04-23 07:05:50|3525||3525||3525||3525||0
1619161560000|2021-04-23 07:06:00|3524.5|3521|3525.5|3521|3525.5|3521|3524.5|3521|0
1619161570000|2021-04-23 07:06:10|3525|3520.5|3525|3520.5|3525|3520.5|3524.5|3520.5|0
1619161580000|2021-04-23 07:06:20||3521||3520.5||3521||3520.5|0
1619161590000|2021-04-23 07:06:30|3524.5|3520|3524|3520|3524.5|3520|3522.5|3520|1
1619161600000|2021-04-23 07:06:40|3523.5|3519.5|3523.5|3520|3523.5|3520|3523.5|3519.5|0
1619161610000|2021-04-23 07:06:50|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518|2
1619161620000|2021-04-23 07:07:00|3522|3518|3521|3516.5|3522|3518|3521|3516.5|0
1619161630000|2021-04-23 07:07:10|3520.5|3516|3534|3498.5|3534|3516|3520|3497|0
1619161640000|2021-04-23 07:07:20|3533.5|3496.5|3526|3509.5|3533.5|3509.5|3526|3496.5|0
1619161650000|2021-04-23 07:07:30|3525.5|3500|3525.5|3509|3534|3509|3525.5|3500|0
1619161750000|2021-04-23 07:09:10|3526||3529.5||3534||3526||0
1619161770000|2021-04-23 07:09:30|3528|3509.5|3526|3511|3528|3511|3526|3509.5|0
1619161780000|2021-04-23 07:09:40|3524.5|3512|3524|3516.5|3524.5|3516.5|3524|3512|0
1619161790000|2021-04-23 07:09:50||3517.5||3517||3517.5||3517|0
1619161800000|2021-04-23 07:10:00|3522.5|3516.5|3521|3516.5|3522.5|3516.5|3521|3516.5|0
1619161810000|2021-04-23 07:10:10|3520.5|3516|3520|3515.5|3520.5|3516|3520|3515.5|0
1619161820000|2021-04-23 07:10:20|3519.5|3515|3519.5|3515|3519.5|3515|3519.5|3515|0
1619161830000|2021-04-23 07:10:30||3515.5||3515.5||3515.5||3515.5|0
1619161840000|2021-04-23 07:10:40|3519|3515|3519|3515|3519|3515|3519|3515|0
1619161860000|2021-04-23 07:11:00||3514.5||3514.5||3514.5||3514.5|0
1619161870000|2021-04-23 07:11:10|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1619161880000|2021-04-23 07:11:20|3518||3518||3518||3518||0
1619161890000|2021-04-23 07:11:30|3518.5|3514.5|3518.5|3514|3518.5|3514.5|3518.5|3514|0
1619161900000|2021-04-23 07:11:40|3518|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1619161910000|2021-04-23 07:11:50|3517|3513|3517|3513|3517|3513|3517|3513|0
1619161920000|2021-04-23 07:12:00||3512.5||3512.5||3512.5||3512.5|0
1619161930000|2021-04-23 07:12:10|3517.5|3513|3517|3513|3517.5|3513|3517|3513|0
1619161940000|2021-04-23 07:12:20|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619161950000|2021-04-23 07:12:30||3512||3512||3512||3512|0
1619161960000|2021-04-23 07:12:40|3516||3516||3516||3516||0
1619161970000|2021-04-23 07:12:50|3515.5|3511.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|0
1619161980000|2021-04-23 07:13:00|3514|3510|3514|3509.5|3514|3510|3514|3509.5|0
1619161990000|2021-04-23 07:13:10|3513.5|3510|3513|3509|3513.5|3510|3513|3509|0
1619162000000|2021-04-23 07:13:20||3508.5||3508.5||3508.5||3508.5|0
1619162010000|2021-04-23 07:13:30|3512.5|3508|3510.5|3506|3512.5|3508|3510.5|3506|0
1619162020000|2021-04-23 07:13:40|3510|3505.5|3508.5|3504.5|3510|3505.5|3508.5|3504.5|0
1619162030000|2021-04-23 07:13:50|3508|3504|3508|3503.5|3508.5|3504|3508|3503.5|0
1619162040000|2021-04-23 07:14:00|3507.5||3507.5||3507.5||3507.5||0
1619162050000|2021-04-23 07:14:10|3507|3503|3507|3503|3507|3503|3507|3503|0
1619162060000|2021-04-23 07:14:20|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1619162070000|2021-04-23 07:14:30|3507|3503|3507.5|3503|3507.5|3503|3507|3503|0
1619162080000|2021-04-23 07:14:40|3507|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502.5|0
1619162090000|2021-04-23 07:14:50|3506|3502|3506|3502|3506|3502|3506|3502|0
1619162100000|2021-04-23 07:15:00|3507|3502.5|3507.5|3503|3507.5|3503.5|3507|3502.5|0
1619162110000|2021-04-23 07:15:10||3503.5||3503.5||3503.5||3503.5|0
1619162120000|2021-04-23 07:15:20|3508|3504|3508|3504|3508|3504|3508|3504|0
1619162130000|2021-04-23 07:15:30|3508.5|3504.5|3508|3504|3508.5|3504.5|3508|3504|0
1619162140000|2021-04-23 07:15:40|3509|3503.5|3509.5|3505.5|3509.5|3505.5|3509|3503.5|0
1619162150000|2021-04-23 07:15:50|3510|3506|3510|3506|3510|3506|3509.5|3506|0
1619162160000|2021-04-23 07:16:00|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619162170000|2021-04-23 07:16:10|3510|3506|3509|3505|3510|3506|3509|3505|0
1619162180000|2021-04-23 07:16:20|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619162190000|2021-04-23 07:16:30||3504||3504||3504||3504|0
1619162200000|2021-04-23 07:16:40|3508|3503.5|3507.5|3503|3508|3503.5|3507.5|3503|0
1619162210000|2021-04-23 07:16:50|3507||3507||3507||3507||0
1619162220000|2021-04-23 07:17:00|3507.5|3503.5|3508|3504|3508.5|3504.5|3507.5|3503.5|0
1619162230000|2021-04-23 07:17:10|3508.5|3504.5|3508|3504|3508.5|3504.5|3508|3504|0
1619162250000|2021-04-23 07:17:30|3508.5|3503.5|3508.5|3503.5|3508.5|3503.5|3508.5|3503.5|2
1619162260000|2021-04-23 07:17:40|3508|3504|3508.5|3504|3508.5|3504|3508|3504|4
1619162270000|2021-04-23 07:17:50|3508|3504.5|3509|3505|3509|3505|3508|3504.5|0
1619162280000|2021-04-23 07:18:00|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509|3505.5|0
1619162290000|2021-04-23 07:18:10|3510||3509.5||3510||3509.5||0
1619162300000|2021-04-23 07:18:20|3509||3509||3509||3509||0
1619162310000|2021-04-23 07:18:30|3509.5||3509.5||3509.5||3509.5||0
1619162320000|2021-04-23 07:18:40|3510||3509.5||3510||3509.5||0
1619162330000|2021-04-23 07:18:50|3510|3506|3510|3506|3510|3506|3510|3506|0
1619162350000|2021-04-23 07:19:10|3510.5|3506.5|3511|3507|3511|3507|3510.5|3506.5|0
1619162380000|2021-04-23 07:19:40|3511.5|3507.5|3513|3509|3513|3509|3511.5|3507.5|0
1619162390000|2021-04-23 07:19:50|3513.5|3509.5|3514|3510|3514|3510|3513.5|3509.5|0
1619162400000|2021-04-23 07:20:00|3513.5||3513.5||3513.5||3513.5||0
1619162420000|2021-04-23 07:20:20|3514||3514||3514||3514||0
1619162430000|2021-04-23 07:20:30|3513.5||3513||3513.5||3513||0
1619162440000|2021-04-23 07:20:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|1
1619162450000|2021-04-23 07:20:50|3512|3508|3512|3508|3512|3508.5|3512|3508|0
1619162460000|2021-04-23 07:21:00|3512.5|3508.5|3513|3509|3514.5|3510.5|3512.5|3508.5|0
1619162470000|2021-04-23 07:21:10|3513.5|3509.5|3514|3510|3514|3510|3513.5|3509.5|0
1619162480000|2021-04-23 07:21:20||3509.5||3510||3510||3509.5|0
1619162490000|2021-04-23 07:21:30|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1619162500000|2021-04-23 07:21:40|3515||3514.5||3515||3514.5||0
1619162510000|2021-04-23 07:21:50|3514|3510|3513.5|3509|3514|3510|3513.5|3509|0
1619162520000|2021-04-23 07:22:00|3514|3509.5|3514|3509.5|3514|3509.5|3514|3509.5|0
1619162530000|2021-04-23 07:22:10|3513.5||3513.5||3513.5||3513.5||0
1619162540000|2021-04-23 07:22:20|3514|3510|3514|3510|3514|3510|3514|3510|0
1619162560000|2021-04-23 07:22:40|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619162570000|2021-04-23 07:22:50||3509||3509||3509||3509|0
1619162580000|2021-04-23 07:23:00|3513||3513.5||3513.5||3513||0
1619162590000|2021-04-23 07:23:10|3513|3508.5|3512|3508|3513|3508.5|3512|3508|0
1619162600000|2021-04-23 07:23:20||3507.5||3507.5||3507.5||3507.5|0
1619162610000|2021-04-23 07:23:30||3508||3508||3508||3508|0
1619162620000|2021-04-23 07:23:40|3512.5||3512.5||3512.5||3512.5||0
1619162630000|2021-04-23 07:23:50|3512||3512||3512||3512||0
1619162650000|2021-04-23 07:24:10||3508.5||3508.5||3508.5||3508.5|0
1619162660000|2021-04-23 07:24:20||3509||3509||3509||3509|0
1619162670000|2021-04-23 07:24:30|3514.5|3510|3515|3511|3515|3511|3514.5|3510|4
1619162680000|2021-04-23 07:24:40|3514.5|3510.5|3513.5|3509|3514.5|3510.5|3513|3508.5|0
1619162690000|2021-04-23 07:24:50||3509.5||3509.5||3509.5||3509.5|0
1619162700000|2021-04-23 07:25:00|3514|3510|3514.5|3510|3514.5|3510|3514|3510|0
1619162710000|2021-04-23 07:25:10||3510.5||3510.5||3510.5||3510.5|0
1619162720000|2021-04-23 07:25:20|3514|3510|3514|3510|3514|3510|3514|3510|0
1619162730000|2021-04-23 07:25:30|3514.5||3514.5||3514.5||3514.5||0
1619162740000|2021-04-23 07:25:40|3515|3510.5|3515.5|3511|3515.5|3511|3515|3510.5|0
1619162760000|2021-04-23 07:26:00||3511.5||3511.5||3511.5||3511.5|0
1619162770000|2021-04-23 07:26:10|3516|3511|3516|3512|3516|3512|3516|3511|0
1619162780000|2021-04-23 07:26:20|3516.5|3512.5|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|0
1619162800000|2021-04-23 07:26:40|3517||3517||3517||3517||0
1619162810000|2021-04-23 07:26:50|3516.5|3512|3515|3510.5|3516.5|3512|3515|3510.5|0
1619162820000|2021-04-23 07:27:00|3514.5|3511|3514.5|3510.5|3514.5|3511|3514.5|3510.5|0
1619162830000|2021-04-23 07:27:10||3510||3510.5||3510.5||3510|0
1619162850000|2021-04-23 07:27:30||3510||3510||3510||3510|0
1619162860000|2021-04-23 07:27:40|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1619162870000|2021-04-23 07:27:50|3514.5||3514.5||3514.5||3514.5||0
1619162880000|2021-04-23 07:28:00||3510||3510||3510||3510|0
1619162900000|2021-04-23 07:28:20|3515|3510.5|3515|3510.5|3515|3510.5|3515|3510.5|0
1619162910000|2021-04-23 07:28:30|3514.5||3514.5||3514.5||3514.5||0
1619162920000|2021-04-23 07:28:40|3515|3511|3515|3511|3515|3511|3515|3511|0
1619162930000|2021-04-23 07:28:50||3510.5||3510.5||3510.5||3510.5|0
1619162940000|2021-04-23 07:29:00|3514.5||3514.5||3514.5||3514.5||0
1619162960000|2021-04-23 07:29:20|3514|3510|3514|3510|3514|3510|3514|3510|0
1619162990000|2021-04-23 07:29:50|3513.5|3509.5|3513.5|3509|3513.5|3509.5|3513.5|3509|0
1619163000000|2021-04-23 07:30:00|3513|3508.5|3512|3507.5|3513|3508.5|3512|3507.5|0
1619163010000|2021-04-23 07:30:10|3511.5||3511.5||3511.5||3511.5||0
1619163020000|2021-04-23 07:30:20|3512|3507|3512|3507.5|3512|3507.5|3512|3507|0
1619163030000|2021-04-23 07:30:30|3511.5|3507|3510.5|3506.5|3511.5|3507|3510.5|3506.5|0
1619163040000|2021-04-23 07:30:40|3511||3510.5||3511||3510.5||0
1619163060000|2021-04-23 07:31:00|3511||3511||3511||3511||0
1619163070000|2021-04-23 07:31:10|3511.5|3507|3511.5|3507.5|3511.5|3507.5|3511.5|3507|0
1619163090000|2021-04-23 07:31:30||3507||3507||3507||3507|0
1619163100000|2021-04-23 07:31:40||3507.5||3507.5||3507.5||3507.5|0
1619163110000|2021-04-23 07:31:50|3512|3508|3512|3508|3512|3508|3512|3508|0
1619163120000|2021-04-23 07:32:00|3512.5||3512.5||3512.5||3512.5||0
1619163130000|2021-04-23 07:32:10|3513|3508.5|3513|3509|3513|3509|3513|3508.5|0
1619163150000|2021-04-23 07:32:30|3516|3508.5|3516|3505.5|3516|3508.5|3516|3505.5|0
1619163160000|2021-04-23 07:32:40||3506||3505.5||3506||3505.5|0
1619163170000|2021-04-23 07:32:50||3506||3505.5||3506||3505.5|0
1619163180000|2021-04-23 07:33:00||3505||3505.5||3505.5||3505|0
1619163200000|2021-04-23 07:33:20|3516.5|3506|3516.5|3506|3516.5|3506|3516.5|3506|0
1619163210000|2021-04-23 07:33:30|3517|3506.5|3517|3506.5|3517.5|3506.5|3517|3506.5|0
1619163220000|2021-04-23 07:33:40|3517.5|3507|3518|3507|3518|3507|3517.5|3507|0
1619163240000|2021-04-23 07:34:00|3518.5|3507.5|3519.5|3508.5|3519.5|3508.5|3518.5|3507.5|0
1619163250000|2021-04-23 07:34:10|3519||3519||3519||3519||0
1619163280000|2021-04-23 07:34:40|3519.5||3518.5||3519.5||3518.5||0
1619163290000|2021-04-23 07:34:50|3519|3508|3519|3512|3519.5|3512|3519|3508|0
1619163320000|2021-04-23 07:35:20||3512.5||3512.5||3512.5||3512.5|0
1619163350000|2021-04-23 07:35:50||3513||3513||3513||3513|0
1619163360000|2021-04-23 07:36:00|3518.5||3517||3518.5||3517||0
1619163370000|2021-04-23 07:36:10|3517.5||3517.5||3517.5||3517.5||0
1619163380000|2021-04-23 07:36:20||3513.5||3513.5||3513.5||3513.5|0
1619163400000|2021-04-23 07:36:40||3513||3513||3513||3513|0
1619163410000|2021-04-23 07:36:50|||||||||1
1619163420000|2021-04-23 07:37:00||3513.5||3513.5||3513.5||3513.5|0
1619163430000|2021-04-23 07:37:10|3518|3514|3518|3514|3518|3514|3518|3514|0
1619163460000|2021-04-23 07:37:40|3517.5|3513.5|3517.5|3513|3517.5|3513.5|3517.5|3513|0
1619163470000|2021-04-23 07:37:50||3513.5||3513.5||3513.5||3513.5|0
1619163500000|2021-04-23 07:38:20|3517|3513|3517|3513|3517|3513|3517|3513|0
1619163520000|2021-04-23 07:38:40|3517.5||3517.5||3517.5||3517.5||0
1619163540000|2021-04-23 07:39:00|3517||3517||3517||3517||0
1619163560000|2021-04-23 07:39:20||3512.5||3512.5||3512.5||3512.5|0
1619163570000|2021-04-23 07:39:30|3516.5||3516.5||3516.5||3516.5||0
1619163580000|2021-04-23 07:39:40|3516|3512|3516|3512|3516|3512|3516|3512|0
1619163620000|2021-04-23 07:40:20|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619163640000|2021-04-23 07:40:40||3512||3512||3512||3512|0
1619163650000|2021-04-23 07:40:50|3516|3511.5|3516|3511.5|3516|3511.5|3516|3511.5|0
1619163660000|2021-04-23 07:41:00|3516.5|3512|3516.5|3512.5|3516.5|3512.5|3516.5|3512|0
1619163670000|2021-04-23 07:41:10|3517|3513|3517.5|3513|3517.5|3513|3517|3513|0
1619163680000|2021-04-23 07:41:20||3513.5||3513.5||3513.5||3513.5|0
1619163690000|2021-04-23 07:41:30|3518||3518||3518||3518||0
1619163700000|2021-04-23 07:41:40||3514||3514||3514||3514|0
1619163710000|2021-04-23 07:41:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1619163720000|2021-04-23 07:42:00||3514||3514||3514||3514|0
1619163730000|2021-04-23 07:42:10|3519|3514.5|3519|3514.5|3519|3514.5|3519|3514.5|0
1619163770000|2021-04-23 07:42:50|3519.5|3515|3520|3515.5|3520|3515.5|3519.5|3515|0
1619163780000|2021-04-23 07:43:00||3516||3516||3516||3515.5|0
1619163810000|2021-04-23 07:43:30||3515.5||3515.5||3515.5||3515.5|0
1619163830000|2021-04-23 07:43:50||3516||3516||3516||3516|0
1619163840000|2021-04-23 07:44:00|3520.5||3520.5||3520.5||3520.5||0
1619163850000|2021-04-23 07:44:10||3516.5||3516.5||3516.5||3516.5|0
1619163860000|2021-04-23 07:44:20|3521|3517|3521.5|3517|3521.5|3517|3521|3517|0
1619163890000|2021-04-23 07:44:50||3517.5||3517.5||3517.5||3517.5|0
1619163900000|2021-04-23 07:45:00|3521|3517|3520|3516|3521|3517|3520|3516|0
1619163910000|2021-04-23 07:45:10|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1619163920000|2021-04-23 07:45:20|3520||3520||3520||3520||0
1619163930000|2021-04-23 07:45:30||3516||3516||3516||3516|0
1619163950000|2021-04-23 07:45:50|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|0
1619163960000|2021-04-23 07:46:00|3520|3516|3521|3516.5|3521|3516.5|3520|3516|0
1619163970000|2021-04-23 07:46:10|3520.5||3520.5||3520.5||3520.5||0
1619163980000|2021-04-23 07:46:20||3516||3516||3516||3516|0
1619164000000|2021-04-23 07:46:40|3521|3516.5|3521.5|3517.5|3521.5|3517.5|3521|3516.5|0
1619164010000|2021-04-23 07:46:50|3522||3522||3522||3522||0
1619164020000|2021-04-23 07:47:00||3518||3518||3518||3518|0
1619164030000|2021-04-23 07:47:10||3517.5||3517.5||3517.5||3517.5|0
1619164040000|2021-04-23 07:47:20|3521.5||3521.5||3521.5||3521.5||0
1619164050000|2021-04-23 07:47:30|3521|3517|3521|3517|3521|3517|3521|3517|0
1619164060000|2021-04-23 07:47:40|3521.5|3517.5|3522|3517.5|3522|3517.5|3521.5|3517.5|0
1619164070000|2021-04-23 07:47:50|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1619164080000|2021-04-23 07:48:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1619164090000|2021-04-23 07:48:10||3518||3518||3518||3518|0
1619164100000|2021-04-23 07:48:20|3522||3522||3522||3522||0
1619164110000|2021-04-23 07:48:30|3522.5||3522.5||3522.5||3522.5||0
1619164120000|2021-04-23 07:48:40||3518.5||3518.5||3518.5||3518.5|0
1619164130000|2021-04-23 07:48:50|3523||3523||3523||3523||0
1619164140000|2021-04-23 07:49:00|3522.5||3522.5||3522.5||3522.5||0
1619164150000|2021-04-23 07:49:10|3523|3519|3522.5|3518.5|3523|3519|3522.5|3518.5|0
1619164160000|2021-04-23 07:49:20|3522|3518|3522|3518|3522|3518|3522|3518|0
1619164170000|2021-04-23 07:49:30|3522.5||3522.5||3522.5||3522.5||0
1619164180000|2021-04-23 07:49:40|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1619164190000|2021-04-23 07:49:50|3523.5|3519|3525|3520.5|3525|3520.5|3523.5|3519|0
1619164200000|2021-04-23 07:50:00||3521||3521||3521||3520.5|0
1619164210000|2021-04-23 07:50:10|3525.5|3521.5|3526|3522|3526|3522|3525.5|3521.5|0
1619164220000|2021-04-23 07:50:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526|3522.5|0
1619164230000|2021-04-23 07:50:30||3522||3522||3522||3522|0
1619164240000|2021-04-23 07:50:40|3526|3521.5|3526|3521.5|3526|3521.5|3526|3521.5|0
1619164250000|2021-04-23 07:50:50|3525.5||3525.5||3525.5||3525.5||0
1619164270000|2021-04-23 07:51:10||3521||3521||3521||3521|0
1619164280000|2021-04-23 07:51:20|3525|3520.5|3525|3520.5|3525|3520.5|3525|3520.5|0
1619164290000|2021-04-23 07:51:30|3525.5|3521|3525.5|3521.5|3525.5|3521.5|3525.5|3521|0
1619164360000|2021-04-23 07:52:40|3526||3526||3526||3526||0
1619164370000|2021-04-23 07:52:50|3525.5||3525.5||3525.5||3525.5||0
1619164380000|2021-04-23 07:53:00|3526|3522|3526|3522|3526|3522|3526|3522|0
1619164400000|2021-04-23 07:53:20|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|0
1619164420000|2021-04-23 07:53:40|3527|3523|3527|3523|3527|3523|3527|3523|0
1619164430000|2021-04-23 07:53:50|3527.5|3523.5|3528|3524|3528|3524|3527.5|3523.5|0
1619164440000|2021-04-23 07:54:00|3528.5||3528.5||3528.5||3528.5||0
1619164450000|2021-04-23 07:54:10||3524.5||3524.5||3524.5||3524.5|0
1619164460000|2021-04-23 07:54:20||3524||3524||3524||3524|0
1619164500000|2021-04-23 07:55:00|3529|3524.5|3529|3524.5|3529|3524.5|3529|3524.5|0
1619164520000|2021-04-23 07:55:20||3525||3525||3525||3525|0
1619164540000|2021-04-23 07:55:40|3528.5|3524.5|3528.5|3524|3528.5|3524.5|3528.5|3524|0
1619164550000|2021-04-23 07:55:50|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1619164570000|2021-04-23 07:56:10||3523||3523||3523||3523|0
1619164580000|2021-04-23 07:56:20|3527||3527||3527||3527||0
1619164600000|2021-04-23 07:56:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619164620000|2021-04-23 07:57:00|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|0
1619164630000|2021-04-23 07:57:10|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|0
1619164650000|2021-04-23 07:57:30|3528||3528||3528||3528||0
1619164670000|2021-04-23 07:57:50|3527.5|3524|3528|3524|3528|3524|3527.5|3524|0
1619164680000|2021-04-23 07:58:00||3523.5||3523.5||3523.5||3523.5|0
1619164690000|2021-04-23 07:58:10|3527.5||3527.5||3527.5||3527.5||0
1619164700000|2021-04-23 07:58:20|3528||3528||3528||3528||0
1619164710000|2021-04-23 07:58:30||3524||3524||3524||3524|0
1619164720000|2021-04-23 07:58:40||3523.5||3523.5||3523.5||3523.5|0
1619164750000|2021-04-23 07:59:10||3524||3524||3524||3524|0
1619164770000|2021-04-23 07:59:30|3528.5||3528.5||3528.5||3528.5||0
1619164800000|2021-04-23 08:00:00|3528||3527.5||3528.5||3527.5||0
1619164810000|2021-04-23 08:00:10|3527|3523.5|3527|3523.5|3527|3523.5|3527|3523.5|0
1619164820000|2021-04-23 08:00:20||3523||3523||3523||3523|0
1619164840000|2021-04-23 08:00:40|3527.5||3527||3527.5||3527||0
1619164850000|2021-04-23 08:00:50|3526.5||3526.5||3526.5||3526.5||0
1619164860000|2021-04-23 08:01:00|3527||3527||3527||3527||0
1619164870000|2021-04-23 08:01:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619164880000|2021-04-23 08:01:20|3527||3527||3527||3527||0
1619164890000|2021-04-23 08:01:30|3527.5|3523|3527|3523|3527.5|3523|3527|3523|0
1619164910000|2021-04-23 08:01:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1619164920000|2021-04-23 08:02:00|3526|3522|3526|3522|3526.5|3522|3526|3522|0
1619164930000|2021-04-23 08:02:10||3521.5||3521.5||3521.5||3521.5|0
1619164940000|2021-04-23 08:02:20|3525||3525.5||3525.5||3525||0
1619164950000|2021-04-23 08:02:30|3526|3522|3525.5|3522|3526|3522|3525.5|3522|0
1619164990000|2021-04-23 08:03:10|3526||3525.5||3526||3525.5||0
1619165000000|2021-04-23 08:03:20|3526||3526||3526||3526||0
1619165010000|2021-04-23 08:03:30|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|0
1619165020000|2021-04-23 08:03:40|3526.5|3523.5|3526|3522.5|3526.5|3523.5|3526|3522.5|0
1619165030000|2021-04-23 08:03:50|3526.5||3526.5||3527||3526||0
1619165060000|2021-04-23 08:04:20|3527||3526.5||3527||3526||0
1619165100000|2021-04-23 08:05:00||3523||3523||3523||3523|0
1619165130000|2021-04-23 08:05:30|3527||3527||3527||3527||0
1619165140000|2021-04-23 08:05:40|3527.5|3523.5|3527.5|3524|3527.5|3524|3527.5|3523.5|0
1619165150000|2021-04-23 08:05:50|3528||3527.5||3528||3527.5||0
1619165160000|2021-04-23 08:06:00|3527|3523.5|3526.5|3523|3527|3523.5|3526.5|3523|0
1619165180000|2021-04-23 08:06:20|3527||3527||3527||3527||0
1619165190000|2021-04-23 08:06:30||3522.5||3522.5||3522.5||3522.5|0
1619165200000|2021-04-23 08:06:40|3526.5|3522|3526|3522|3526.5|3522|3526|3522|0
1619165220000|2021-04-23 08:07:00||3521.5||3522||3522||3521.5|0
1619165240000|2021-04-23 08:07:20|3526.5||3526||3526.5||3526||0
1619165250000|2021-04-23 08:07:30|3525.5|3521|3525|3521|3525.5|3521|3525|3521|0
1619165260000|2021-04-23 08:07:40|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1619165290000|2021-04-23 08:08:10|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|0
1619165300000|2021-04-23 08:08:20|3524|3520|3524|3520|3524.5|3520|3524|3520|0
1619165310000|2021-04-23 08:08:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1619165320000|2021-04-23 08:08:40|3524|3520|3524|3520|3524|3520|3524|3520|0
1619165340000|2021-04-23 08:09:00|3523.5|3519.5|3523.5|3520|3524|3520|3523.5|3519.5|0
1619165350000|2021-04-23 08:09:10|3524|3519.5|3524|3519.5|3524|3519.5|3524|3519.5|0
1619165370000|2021-04-23 08:09:30||3520||3520||3520||3520|0
1619165380000|2021-04-23 08:09:40|3523.5|3519.5|3523|3519.5|3523.5|3519.5|3523|3519.5|0
1619165390000|2021-04-23 08:09:50|3523.5||3523.5||3523.5||3523.5||0
1619165400000|2021-04-23 08:10:00|3524|3520|3523.5|3520|3524|3520|3523.5|3520|0
1619165410000|2021-04-23 08:10:10|3524||3524||3524||3524||0
1619165430000|2021-04-23 08:10:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1619165440000|2021-04-23 08:10:40|3524||3524.5||3524.5||3524||0
1619165450000|2021-04-23 08:10:50|3524||3524.5||3524.5||3524||0
1619165460000|2021-04-23 08:11:00|3524||3524.5||3524.5||3524||0
1619165470000|2021-04-23 08:11:10|3524||3524||3524||3524||0
1619165480000|2021-04-23 08:11:20||3520||3520||3520||3520|0
1619165500000|2021-04-23 08:11:40||3520.5||3520.5||3520.5||3520.5|0
1619165510000|2021-04-23 08:11:50||3520||3520||3520||3520|0
1619165520000|2021-04-23 08:12:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|0
1619165550000|2021-04-23 08:12:30||3521||3521||3521||3521|0
1619165560000|2021-04-23 08:12:40||3520.5||3520.5||3520.5||3520.5|0
1619165590000|2021-04-23 08:13:10|3525|3521|3525|3521|3525|3521|3525|3521|0
1619165600000|2021-04-23 08:13:20||3521.5||3521.5||3521.5||3521.5|0
1619165610000|2021-04-23 08:13:30|3525.5||3525||3525.5||3525||0
1619165630000|2021-04-23 08:13:50|3525.5||3525.5||3525.5||3525.5||0
1619165640000|2021-04-23 08:14:00|3526||3525.5||3526||3525.5||0
1619165670000|2021-04-23 08:14:30|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|0
1619165700000|2021-04-23 08:15:00|3525||3524.5||3525||3524.5||0
1619165820000|2021-04-23 08:17:00|3523.5|3520|3523.5|3519.5|3523.5|3520|3523.5|3519.5|0
1619165830000|2021-04-23 08:17:10|3523|3519|3522.5|3519|3523|3519|3522.5|3519|0
1619165840000|2021-04-23 08:17:20||3518.5||3518.5||3518.5||3518.5|0
1619165850000|2021-04-23 08:17:30|3522||3522||3522||3522||0
1619165860000|2021-04-23 08:17:40|3522.5||3522||3522.5||3522||0
1619165870000|2021-04-23 08:17:50|3522.5||3522.5||3522.5||3522.5||0
1619165880000|2021-04-23 08:18:00|3522||3522||3522||3522||0
1619165890000|2021-04-23 08:18:10||3518||3518||3518||3518|0
1619165910000|2021-04-23 08:18:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1619165920000|2021-04-23 08:18:40|3522||3522||3522||3522||0
1619165930000|2021-04-23 08:18:50||3518||3518||3518||3518|0
1619165940000|2021-04-23 08:19:00|3522.5|3518.5|3523|3519|3523|3519|3522.5|3518.5|0
1619165950000|2021-04-23 08:19:10|3523.5|3519.5|3523|3519|3523.5|3519.5|3523|3519|0
1619165990000|2021-04-23 08:19:50|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619166020000|2021-04-23 08:20:20|3523|3519|3522|3518.5|3523|3519|3522|3518.5|0
1619166030000|2021-04-23 08:20:30|3522.5||3522.5||3522.5||3522.5||0
1619166060000|2021-04-23 08:21:00|3522|3518|3522|3518|3522|3518|3521.5|3518|0
1619166070000|2021-04-23 08:21:10|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1619166090000|2021-04-23 08:21:30|3521||3521.5||3521.5||3521||0
1619166100000|2021-04-23 08:21:40|3521|3517|3521|3517|3521|3517|3521|3517|0
1619166120000|2021-04-23 08:22:00|3520.5||3520.5||3521||3520.5||0
1619166130000|2021-04-23 08:22:10||3516.5||3516||3516.5||3516|0
1619166140000|2021-04-23 08:22:20|3520||3520||3520||3519.5||0
1619166150000|2021-04-23 08:22:30|3519.5|3515.5|3519|3515|3520|3515.5|3519|3515|0
1619166160000|2021-04-23 08:22:40|3518.5|3514.5|3518|3514.5|3519|3514.5|3518|3514.5|0
1619166170000|2021-04-23 08:22:50|3518.5|3515|3519|3515|3519|3515|3518.5|3515|0
1619166180000|2021-04-23 08:23:00|3518.5|3515.5|3519.5|3515.5|3520|3515.5|3518.5|3515.5|0
1619166190000|2021-04-23 08:23:10||3516||3516||3516||3516|0
1619166200000|2021-04-23 08:23:20|3519|3515.5|3519|3515|3519|3515.5|3519|3515|0
1619166210000|2021-04-23 08:23:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519|3515.5|0
1619166220000|2021-04-23 08:23:40||3516||3516||3516||3516|0
1619166230000|2021-04-23 08:23:50||3515.5||3515.5||3515.5||3515.5|0
1619166250000|2021-04-23 08:24:10||3516||3516||3516||3516|0
1619166270000|2021-04-23 08:24:30||3515.5||3515.5||3515.5||3515.5|0
1619166290000|2021-04-23 08:24:50|3519|3515|3519|3514.5|3519|3515|3519|3514.5|0
1619166300000|2021-04-23 08:25:00|3518.5|3514|3518|3514|3518.5|3514|3518|3514|0
1619166310000|2021-04-23 08:25:10|3518.5|3514.5|3518|3514.5|3518.5|3514.5|3518|3514.5|0
1619166320000|2021-04-23 08:25:20|3518.5||3518.5||3518.5||3518.5||0
1619166360000|2021-04-23 08:26:00|3518|3514|3518|3514|3518|3514|3518|3514|0
1619166440000|2021-04-23 08:27:20|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|0
1619166460000|2021-04-23 08:27:40|3518|3514|3518|3514|3518|3514|3518|3514|0
1619166470000|2021-04-23 08:27:50||3513.5||3514||3514||3513.5|0
1619166510000|2021-04-23 08:28:30|3517.5|3513.5|3517|3512.5|3517.5|3513.5|3517|3512.5|0
1619166560000|2021-04-23 08:29:20||3513||3513||3513||3513|0
1619166570000|2021-04-23 08:29:30|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619166600000|2021-04-23 08:30:00||3513||3513||3513||3513|0
1619166610000|2021-04-23 08:30:10|3517||3517||3517||3517||0
1619166620000|2021-04-23 08:30:20|3516.5|3512.5|3517|3513|3517|3513|3516.5|3512.5|0
1619166630000|2021-04-23 08:30:30|3516.5||3516.5||3517||3516.5||0
1619166640000|2021-04-23 08:30:40|3517|3513.5|3517.5|3514|3517.5|3514|3517|3513.5|0
1619166650000|2021-04-23 08:30:50|3518||3518||3518||3518||0
1619166660000|2021-04-23 08:31:00|3518.5|3514.5|3518.5|3515|3518.5|3515|3518.5|3514.5|0
1619166670000|2021-04-23 08:31:10||3514.5||3514.5||3514.5||3514.5|0
1619166680000|2021-04-23 08:31:20||3515||3515||3515||3515|0
1619166710000|2021-04-23 08:31:50|3519|3514.5|3518|3514.5|3519|3514.5|3518|3514.5|0
1619166720000|2021-04-23 08:32:00||3514||3514||3514||3514|0
1619166740000|2021-04-23 08:32:20||3514.5||3514.5||3514.5||3514.5|0
1619166760000|2021-04-23 08:32:40|3518.5||3518.5||3518.5||3518||0
1619166770000|2021-04-23 08:32:50|3518||3518||3518||3518||0
1619166780000|2021-04-23 08:33:00|3518.5||3518||3518.5||3518||0
1619166790000|2021-04-23 08:33:10|3517.5|3514|3517|3513|3517.5|3514|3517|3513|0
1619166810000|2021-04-23 08:33:30|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3513|0
1619166820000|2021-04-23 08:33:40|3517.5||3516.5||3517.5||3516.5||0
1619166830000|2021-04-23 08:33:50|3517||3517||3517||3516.5||0
1619166840000|2021-04-23 08:34:00|3517.5||3517||3517.5||3517||0
1619166850000|2021-04-23 08:34:10|3517.5||3517||3517.5||3517||0
1619166860000|2021-04-23 08:34:20|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3513|0
1619166880000|2021-04-23 08:34:40|3517.5|3513.5|3517.5|3513.5|3518|3513.5|3517|3513.5|0
1619166890000|2021-04-23 08:34:50|3518|3514|3518|3514.5|3518.5|3514.5|3518|3514|0
1619166900000|2021-04-23 08:35:00|3517.5|3514|3517.5|3514|3517.5|3514|3517.5|3514|0
1619166910000|2021-04-23 08:35:10|3518||3517.5||3518||3517.5||0
1619166920000|2021-04-23 08:35:20|3518||3517.5||3518||3517.5||0
1619166930000|2021-04-23 08:35:30|3518|3513.5|3517.5|3513.5|3518|3513.5|3517.5|3513.5|0
1619166960000|2021-04-23 08:36:00|3516.5|3513|3517|3513|3517|3513|3516.5|3513|0
1619166970000|2021-04-23 08:36:10|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619166980000|2021-04-23 08:36:20|3517||3516.5||3517||3516.5||0
1619167020000|2021-04-23 08:37:00||3512||3512||3512||3512|0
1619167030000|2021-04-23 08:37:10|3516||3516||3516||3516||0
1619167080000|2021-04-23 08:38:00||3511.5||3511.5||3511.5||3511.5|0
1619167100000|2021-04-23 08:38:20||3512||3512||3512||3512|0
1619167110000|2021-04-23 08:38:30|3516.5|3512.5|3516.5|3513|3517|3513|3516.5|3512.5|0
1619167130000|2021-04-23 08:38:50||3512.5||3512.5||3512.5||3512.5|0
1619167140000|2021-04-23 08:39:00|3516||3516||3516||3516||0
1619167150000|2021-04-23 08:39:10||3512||3512||3512||3512|0
1619167160000|2021-04-23 08:39:20|3516.5||3515.5||3516.5||3515.5||0
1619167170000|2021-04-23 08:39:30||3511.5||3512||3512||3511.5|0
1619167180000|2021-04-23 08:39:40||3511.5||3511.5||3511.5||3511.5|0
1619167200000|2021-04-23 08:40:00|3516|3512|3516|3512|3516|3512|3516|3512|0
1619167210000|2021-04-23 08:40:10|3515.5||3515.5||3515.5||3515.5||0
1619167230000|2021-04-23 08:40:30|3516|3511.5|3515|3511.5|3516|3511.5|3515|3511.5|0
1619167240000|2021-04-23 08:40:40|3515.5||3515||3515.5||3515||0
1619167250000|2021-04-23 08:40:50||3511||3511||3511||3511|0
1619167260000|2021-04-23 08:41:00|3514.5||3514.5||3514.5||3514.5||0
1619167270000|2021-04-23 08:41:10|3515|3510.5|3515|3511|3515.5|3511.5|3514.5|3510.5|6
1619167280000|2021-04-23 08:41:20|||||||||4
1619167300000|2021-04-23 08:41:40|3514.5||3514||3514.5||3514||0
1619167320000|2021-04-23 08:42:00|3513.5|3510|3513|3509.5|3513.5|3510|3513|3509.5|1
1619167330000|2021-04-23 08:42:10||3509||3509||3509||3509|0
1619167340000|2021-04-23 08:42:20||3509.5||3509.5||3509.5||3509.5|0
1619167350000|2021-04-23 08:42:30||3509||3509||3509||3509|0
1619167370000|2021-04-23 08:42:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513|3509.5|0
1619167380000|2021-04-23 08:43:00||3510||3510||3510||3510|0
1619167410000|2021-04-23 08:43:30|3514||3514||3514||3514||0
1619167430000|2021-04-23 08:43:50||3510.5||3510.5||3510.5||3510.5|0
1619167440000|2021-04-23 08:44:00|3514.5||3514||3514.5||3514||0
1619167450000|2021-04-23 08:44:10|3514.5||3514.5||3514.5||3514.5||0
1619167470000|2021-04-23 08:44:30|3515|3511|3515|3511|3515|3511|3515|3511|0
1619167510000|2021-04-23 08:45:10|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1619167560000|2021-04-23 08:46:00|3515||3515||3515||3515||0
1619167630000|2021-04-23 08:47:10||3511||3511||3511||3511|0
1619167660000|2021-04-23 08:47:40|3515.5||3515||3515.5||3515||0
1619167670000|2021-04-23 08:47:50||3511.5||3511.5||3511.5||3511.5|0
1619167680000|2021-04-23 08:48:00|3515.5||3515.5||3515.5||3515.5||0
1619167700000|2021-04-23 08:48:20|3515|3511|3514.5|3511|3515|3511|3514.5|3511|0
1619167710000|2021-04-23 08:48:30|3515||3514.5||3515||3514.5||0
1619167720000|2021-04-23 08:48:40||3510.5||3510.5||3510.5||3510.5|0
1619167730000|2021-04-23 08:48:50|3515|3511|3515.5|3511.5|3515.5|3511.5|3515|3511|0
1619167740000|2021-04-23 08:49:00|3515||3515.5||3515.5||3515||0
1619167750000|2021-04-23 08:49:10|3516|3512|3516|3512|3516|3512|3516|3511.5|0
1619167780000|2021-04-23 08:49:40|3515.5|3511.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|0
1619167790000|2021-04-23 08:49:50|3515|3511|3515|3511|3515|3511|3515|3511|0
1619167800000|2021-04-23 08:50:00||3511.5||3511.5||3511.5||3511.5|0
1619167810000|2021-04-23 08:50:10|3515.5||3515||3515.5||3515||0
1619167820000|2021-04-23 08:50:20|3515.5||3515.5||3515.5||3515.5||0
1619167860000|2021-04-23 08:51:00|3515|3511|3515|3511|3515|3511|3515|3511|0
1619167870000|2021-04-23 08:51:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|0
1619167900000|2021-04-23 08:51:40|3515|3511|3515|3511|3515|3511|3515|3511|0
1619167920000|2021-04-23 08:52:00|3514.5||3514.5||3514.5||3514.5||0
1619167930000|2021-04-23 08:52:10|3515||3515||3515||3515||0
1619167940000|2021-04-23 08:52:20|3514.5||3514.5||3514.5||3514.5||0
1619167950000|2021-04-23 08:52:30|3515|3511.5|3515|3511.5|3515.5|3511.5|3515|3511.5|0
1619167960000|2021-04-23 08:52:40|3515.5||3515||3515.5||3515||0
1619167970000|2021-04-23 08:52:50|3515.5||3515.5||3515.5||3515.5||0
1619168000000|2021-04-23 08:53:20|3516|3512|3516|3512|3516|3512|3516|3512|0
1619168020000|2021-04-23 08:53:40||3512.5||3512.5||3512.5||3512.5|0
1619168030000|2021-04-23 08:53:50|3516.5|3513|3518|3514.5|3518.5|3514.5|3516.5|3513|0
1619168040000|2021-04-23 08:54:00||3514||3514||3514||3514|0
1619168070000|2021-04-23 08:54:30|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|0
1619168080000|2021-04-23 08:54:40|3518||3517.5||3518||3517.5||0
1619168100000|2021-04-23 08:55:00||3513||3513||3513||3513|0
1619168110000|2021-04-23 08:55:10||3513.5||3513.5||3513.5||3513.5|0
1619168130000|2021-04-23 08:55:30||3513||3513||3513||3513|0
1619168150000|2021-04-23 08:55:50|3517||3517||3517||3517||0
1619168280000|2021-04-23 08:58:00||3512.5||3513||3513||3512.5|0
1619168360000|2021-04-23 08:59:20|3516.5||3516.5||3517||3516.5||0
1619168370000|2021-04-23 08:59:30||3512.5||3512.5||3512.5||3512.5|0
1619168400000|2021-04-23 09:00:00||3513||3513||3513||3513|0
1619168430000|2021-04-23 09:00:30||3512.5||3512.5||3512.5||3512.5|0
1619168460000|2021-04-23 09:01:00|3517|3513|3517|3513|3517|3513|3517|3513|0
1619168510000|2021-04-23 09:01:50||3512.5||3512.5||3512.5||3512.5|0
1619168530000|2021-04-23 09:02:10|3516.5||3516||3516.5||3516||0
1619168550000|2021-04-23 09:02:30|3516.5|3512|3516.5|3512|3516.5|3512|3516.5|3512|0
1619168560000|2021-04-23 09:02:40|3516|3512.5|3516.5|3512.5|3516.5|3512.5|3516|3512.5|0
1619168580000|2021-04-23 09:03:00||3513||3513||3513||3513|0
1619168590000|2021-04-23 09:03:10|3517|3513.5|3517.5|3513.5|3517.5|3513.5|3517|3513.5|0
1619168600000|2021-04-23 09:03:20|3517|3513|3517|3513|3517|3513|3517|3513|0
1619168630000|2021-04-23 09:03:50||3513.5||3513.5||3513.5||3513.5|0
1619168640000|2021-04-23 09:04:00||3513||3513||3513||3513|0
1619168650000|2021-04-23 09:04:10||3512.5||3512.5||3512.5||3512.5|0
1619168670000|2021-04-23 09:04:30|3516.5||3516.5||3516.5||3516.5||0
1619168680000|2021-04-23 09:04:40|3517|3513|3517|3513|3517|3513|3517|3513|0
1619168750000|2021-04-23 09:05:50||3513.5||3513.5||3513.5||3513.5|0
1619168760000|2021-04-23 09:06:00|3517.5||3517.5||3517.5||3517.5||0
1619168800000|2021-04-23 09:06:40|3518|3514|3518|3514.5|3518|3514.5|3518|3514|0
1619168820000|2021-04-23 09:07:00|3518.5|3514|3518.5|3514|3518.5|3514|3518.5|3514|0
1619168830000|2021-04-23 09:07:10|3518|3513.5|3517|3513|3518|3513.5|3517|3513|0
1619168870000|2021-04-23 09:07:50|3516|3512.5|3516|3512.5|3516|3512.5|3516|3512.5|0
1619168900000|2021-04-23 09:08:20|3516.5|3513|3516|3513|3516.5|3513|3516|3513|0
1619168910000|2021-04-23 09:08:30|3516.5||3516.5||3517||3516.5||0
1619168920000|2021-04-23 09:08:40|3517||3516.5||3517||3516.5||0
1619168930000|2021-04-23 09:08:50|3517||3516.5||3517||3516.5||0
1619169020000|2021-04-23 09:10:20|3516||3516||3516||3516||0
1619169030000|2021-04-23 09:10:30||3512||3512||3512||3512|1
1619169040000|2021-04-23 09:10:40||3511.5||3511.5||3511.5||3511.5|0
1619169060000|2021-04-23 09:11:00|3515.5||3515.5||3515.5||3515||0
1619169070000|2021-04-23 09:11:10|3515||3515||3515||3515||0
1619169090000|2021-04-23 09:11:30||3511||3511||3511||3511|0
1619169130000|2021-04-23 09:12:10|3514.5|3510.5|3514|3510.5|3514.5|3510.5|3514|3510.5|0
1619169140000|2021-04-23 09:12:20|3514.5|3511|3515|3511|3515|3511|3514.5|3511|0
1619169230000|2021-04-23 09:13:50|3514|3510.5|3513.5|3510|3514|3510.5|3513.5|3510|0
1619169240000|2021-04-23 09:14:00|3514|3509.5|3513.5|3509.5|3514|3509.5|3513.5|3509.5|0
1619169250000|2021-04-23 09:14:10||3510||3510||3510||3510|0
1619169260000|2021-04-23 09:14:20|3514|3509.5|3513.5|3509.5|3514|3509.5|3513.5|3509.5|0
1619169280000|2021-04-23 09:14:40||3509||3509||3509||3509|0
1619169350000|2021-04-23 09:15:50||3509.5||3509.5||3509.5||3509.5|0
1619169390000|2021-04-23 09:16:30|3513||3513.5||3513.5||3513||0
1619169400000|2021-04-23 09:16:40||3510||3510||3510||3510|0
1619169410000|2021-04-23 09:16:50|3514||3514||3514||3514||0
1619169430000|2021-04-23 09:17:10||3510.5||3510.5||3510.5||3510.5|0
1619169450000|2021-04-23 09:17:30|3514.5||3514.5||3514.5||3514.5||0
1619169460000|2021-04-23 09:17:40|3514|3510|3514|3510|3514|3510|3514|3510|0
1619169480000|2021-04-23 09:18:00||3509.5||3509.5||3509.5||3509.5|0
1619169490000|2021-04-23 09:18:10||3510||3510||3510||3510|0
1619169540000|2021-04-23 09:19:00||3509.5||3509.5||3509.5||3509.5|0
1619169550000|2021-04-23 09:19:10||3510||3510||3510||3510|0
1619169560000|2021-04-23 09:19:20|3513.5|3509.5|3513|3509|3513.5|3509.5|3513|3509|0
1619169590000|2021-04-23 09:19:50|3513.5||3513||3513.5||3513||0
1619169660000|2021-04-23 09:21:00||3509.5||3509.5||3509.5||3509.5|0
1619169680000|2021-04-23 09:21:20|3513.5||3513||3513.5||3513||0
1619169690000|2021-04-23 09:21:30||3509||3509||3509||3509|0
1619169800000|2021-04-23 09:23:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619169880000|2021-04-23 09:24:40||3509||3509||3509||3509|0
1619169900000|2021-04-23 09:25:00|3513||3512.5||3513||3512.5||0
1619169910000|2021-04-23 09:25:10|3511.5|3506.5|3510.5|3506.5|3511.5|3507|3510.5|3506.5|4
1619169920000|2021-04-23 09:25:20|3510|3507|3510|3506.5|3510|3507|3510|3506|0
1619169930000|2021-04-23 09:25:30||3506||3506.5||3506.5||3506|0
1619169950000|2021-04-23 09:25:50|3510.5||3510.5||3510.5||3510||0
1619169980000|2021-04-23 09:26:20||3507||3507||3507||3506.5|0
1619169990000|2021-04-23 09:26:30||3506.5||3507||3507||3506.5|0
1619170010000|2021-04-23 09:26:50||3506.5||3506.5||3507||3506.5|0
1619170020000|2021-04-23 09:27:00|3511||3511||3511||3511||0
1619170030000|2021-04-23 09:27:10||3507||3507.5||3507.5||3507|0
1619170040000|2021-04-23 09:27:20||3507||3507.5||3507.5||3507|0
1619170050000|2021-04-23 09:27:30|3511.5||3511.5||3511.5||3511.5||0
1619170070000|2021-04-23 09:27:50|3512||3512||3512||3512||0
1619170080000|2021-04-23 09:28:00||3508||3508.5||3508.5||3508|0
1619170090000|2021-04-23 09:28:10|3512.5||3512.5||3512.5||3512.5||0
1619170140000|2021-04-23 09:29:00|3513|3509.5|3513|3509.5|3513|3509.5|3513|3509.5|0
1619170160000|2021-04-23 09:29:20|3513.5|3509|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1619170180000|2021-04-23 09:29:40|3514||3514||3514||3514||0
1619170200000|2021-04-23 09:30:00||3510||3510||3510||3510|0
1619170260000|2021-04-23 09:31:00||3509.5||3510||3510||3509.5|0
1619170270000|2021-04-23 09:31:10|3513.5|3509.5|3513.5|3509.5|3514|3510|3513.5|3509.5|0
1619170310000|2021-04-23 09:31:50|3514||3514||3514||3514||0
1619170320000|2021-04-23 09:32:00||3510||3510||3510||3510|0
1619170360000|2021-04-23 09:32:40|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619170430000|2021-04-23 09:33:50|3514||3514||3514||3514||0
1619170470000|2021-04-23 09:34:30||3510||3510||3510||3510|0
1619170560000|2021-04-23 09:36:00|3514.5|3510.5|3515|3511|3515|3511|3514.5|3510.5|0
1619170570000|2021-04-23 09:36:10|3514.5|3510.5|3514.5|3511|3514.5|3511|3514.5|3510.5|0
1619170580000|2021-04-23 09:36:20||3510.5||3511||3511||3510.5|0
1619170590000|2021-04-23 09:36:30||3510.5||3511||3511||3510.5|0
1619170610000|2021-04-23 09:36:50||3510.5||3510.5||3510.5||3510.5|0
1619170630000|2021-04-23 09:37:10|3515|3511|3515|3511|3515|3511|3515|3511|0
1619170650000|2021-04-23 09:37:30|3515.5||3515.5||3515.5||3515.5||0
1619170680000|2021-04-23 09:38:00||3511.5||3511.5||3511.5||3511.5|0
1619170700000|2021-04-23 09:38:20||3512||3512||3512||3512|0
1619170710000|2021-04-23 09:38:30||3511.5||3511.5||3511.5||3511.5|0
1619170720000|2021-04-23 09:38:40|3515||3515||3515||3515||0
1619170740000|2021-04-23 09:39:00|3515.5||3515.5||3515.5||3515.5||0
1619170760000|2021-04-23 09:39:20|3515|3511|3515|3511|3515|3511|3515|3511|0
1619170830000|2021-04-23 09:40:30|3514.5|3510.5|3514.5|3511|3514.5|3511|3514.5|3510.5|0
1619170840000|2021-04-23 09:40:40||3510.5||3510.5||3510.5||3510.5|0
1619170860000|2021-04-23 09:41:00|3514||3514||3514||3514||0
1619170870000|2021-04-23 09:41:10||3510||3510||3510||3510|0
1619170880000|2021-04-23 09:41:20||3510.5||3510.5||3510.5||3510|0
1619170900000|2021-04-23 09:41:40|3514.5||3514.5||3514.5||3514.5||0
1619170910000|2021-04-23 09:41:50|3515||3515||3515||3515||0
1619170930000|2021-04-23 09:42:10|3514.5|3510|3514|3510|3514.5|3510.5|3514|3510|0
1619170940000|2021-04-23 09:42:20||3510.5||3510||3510.5||3510|0
1619170980000|2021-04-23 09:43:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619170990000|2021-04-23 09:43:10|3513|3509|3513|3509|3513|3509|3513|3509|0
1619171030000|2021-04-23 09:43:50|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619171040000|2021-04-23 09:44:00|3512|3508|3512|3508|3512|3508.5|3512|3508|0
1619171050000|2021-04-23 09:44:10|3512.5|3508.5|3512|3508|3512.5|3508.5|3512|3508|0
1619171060000|2021-04-23 09:44:20|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1619171070000|2021-04-23 09:44:30|3511|3507|3511|3507|3511|3507|3511|3507|0
1619171080000|2021-04-23 09:44:40|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619171090000|2021-04-23 09:44:50|3510|3506|3510|3506|3510|3506|3510|3506|0
1619171150000|2021-04-23 09:45:50|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619171160000|2021-04-23 09:46:00|3510|3506|3510|3506|3510|3506|3510|3506|0
1619171210000|2021-04-23 09:46:50||3506.5||3506.5||3506.5||3506.5|0
1619171220000|2021-04-23 09:47:00|3510.5||3510.5||3510.5||3510.5||0
1619171230000|2021-04-23 09:47:10|3511||3511||3511||3510.5||0
1619171240000|2021-04-23 09:47:20|3510.5||3510.5||3510.5||3510.5||0
1619171250000|2021-04-23 09:47:30|3510|3506|3510|3506|3510|3506|3510|3506|0
1619171280000|2021-04-23 09:48:00||3506.5||3506||3506.5||3506|0
1619171320000|2021-04-23 09:48:40|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619171360000|2021-04-23 09:49:20|3509|3505|3509|3505|3509|3505|3509|3505|0
1619171370000|2021-04-23 09:49:30|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619171420000|2021-04-23 09:50:20||3504||3504.5||3504.5||3504|0
1619171440000|2021-04-23 09:50:40|3508|3504|3508|3504|3508|3504|3508|3504|0
1619171450000|2021-04-23 09:50:50|3507.5|3503.5|3507.5|3504|3507.5|3504|3507.5|3503.5|0
1619171460000|2021-04-23 09:51:00|3507|3503.5|3506.5|3502.5|3507|3503.5|3506.5|3502.5|0
1619171470000|2021-04-23 09:51:10|3506|3502|3506|3502|3506|3502.5|3506|3502|0
1619171500000|2021-04-23 09:51:40|3506.5||3506||3506.5||3506||0
1619171530000|2021-04-23 09:52:10|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1619171560000|2021-04-23 09:52:40|3507||3507||3507||3507||0
1619171570000|2021-04-23 09:52:50||3503||3503||3503||3503|0
1619171580000|2021-04-23 09:53:00||3503.5||3503||3503.5||3503|0
1619171590000|2021-04-23 09:53:10||3503.5||3503||3503.5||3503|0
1619171610000|2021-04-23 09:53:30||3502.5||3503||3503||3502.5|0
1619171620000|2021-04-23 09:53:40|3506.5|3502.5|3506.5|3503|3506.5|3503|3506.5|3502.5|0
1619171630000|2021-04-23 09:53:50||3502.5||3503||3503||3502.5|0
1619171640000|2021-04-23 09:54:00|3507||3507.5||3507.5||3507||0
1619171650000|2021-04-23 09:54:10||3503.5||3503.5||3503.5||3503.5|0
1619171690000|2021-04-23 09:54:50||3504||3504||3504||3504|0
1619171700000|2021-04-23 09:55:00|3508||3508||3508||3508||0
1619171760000|2021-04-23 09:56:00|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1619171770000|2021-04-23 09:56:10||3504||3504||3504||3504|0
1619171780000|2021-04-23 09:56:20||3503.5||3503.5||3503.5||3503.5|0
1619171800000|2021-04-23 09:56:40|3508||3507.5||3508||3507.5||2
1619171810000|2021-04-23 09:56:50||3504||3503.5||3504||3503.5|0
1619171820000|2021-04-23 09:57:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1619171830000|2021-04-23 09:57:10|3507.5||3507.5||3507.5||3507.5||0
1619171850000|2021-04-23 09:57:30|3508||3508||3508||3508||0
1619171870000|2021-04-23 09:57:50|3507.5||3507.5||3507.5||3507.5||0
1619171880000|2021-04-23 09:58:00|3508||3507.5||3508||3507.5||0
1619171970000|2021-04-23 09:59:30|3508||3507||3508||3507||0
1619171980000|2021-04-23 09:59:40|3507.5||3507.5||3507.5||3507.5||0
1619171990000|2021-04-23 09:59:50|3507||3507||3507.5||3507||0
1619172000000|2021-04-23 10:00:00|3507.5||3507.5||3507.5||3507.5||0
1619172050000|2021-04-23 10:00:50|3508||3508||3508||3508||0
1619172070000|2021-04-23 10:01:10|3507.5||3507.5||3508||3507.5||0
1619172090000|2021-04-23 10:01:30|3508||3508||3508||3508||0
1619172120000|2021-04-23 10:02:00|3507.5||3507.5||3507.5||3507.5||0
1619172140000|2021-04-23 10:02:20|3507|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502.5|1
1619172180000|2021-04-23 10:03:00|3506||3506.5||3506.5||3506||0
1619172190000|2021-04-23 10:03:10|3506||3506||3506||3506||0
1619172200000|2021-04-23 10:03:20||3502||3502||3502||3502|0
1619172220000|2021-04-23 10:03:40|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1619172230000|2021-04-23 10:03:50||3502||3502.5||3502.5||3502|0
1619172250000|2021-04-23 10:04:10|3507|3503|3507.5|3503|3507.5|3503|3507|3503|0
1619172260000|2021-04-23 10:04:20|3507|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502.5|0
1619172290000|2021-04-23 10:04:50|3506|3502|3506|3502|3506|3502|3506|3502|0
1619172320000|2021-04-23 10:05:20|3505.5|3501.5|3505.5|3501|3505.5|3501.5|3505.5|3501|0
1619172330000|2021-04-23 10:05:30||3501.5||3501.5||3501.5||3501.5|0
1619172350000|2021-04-23 10:05:50|3506||3506||3506||3506||0
1619172360000|2021-04-23 10:06:00||3502||3502||3502||3502|0
1619172420000|2021-04-23 10:07:00|3506.5||3506||3506.5||3506||0
1619172460000|2021-04-23 10:07:40|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1619172470000|2021-04-23 10:07:50|3506||3505.5||3506||3505.5||0
1619172480000|2021-04-23 10:08:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1619172530000|2021-04-23 10:08:50|3505.5||3505.5||3505.5||3505.5||0
1619172570000|2021-04-23 10:09:30|3506||3505.5||3506||3505.5||0
1619172580000|2021-04-23 10:09:40|3506|3501.5|3506|3502|3506|3502|3506|3501.5|0
1619172710000|2021-04-23 10:11:50|3505|3501.5|3505|3501|3505|3501.5|3505|3501|0
1619172730000|2021-04-23 10:12:10|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1619172770000|2021-04-23 10:12:50|3504||3504||3504||3504||0
1619172780000|2021-04-23 10:13:00|3504.5|3500|3504|3500|3504.5|3500|3504|3500|0
1619172830000|2021-04-23 10:13:50|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|0
1619172840000|2021-04-23 10:14:00||3499.5||3499.5||3499.5||3499.5|0
1619172850000|2021-04-23 10:14:10|3503.5||3503.5||3503.5||3503.5||0
1619172870000|2021-04-23 10:14:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1619172890000|2021-04-23 10:14:50|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619172950000|2021-04-23 10:15:50|3503|3499|3503|3499|3503|3499|3503|3499|0
1619172960000|2021-04-23 10:16:00||3498.5||3498.5||3498.5||3498.5|0
1619172970000|2021-04-23 10:16:10||3499||3498.5||3499||3498.5|0
1619172980000|2021-04-23 10:16:20||3499||3499||3499||3499|0
1619173000000|2021-04-23 10:16:40|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619173080000|2021-04-23 10:18:00|3503|3499|3503|3499|3503|3499|3503|3499|0
1619173130000|2021-04-23 10:18:50||3498.5||3498.5||3498.5||3498.5|0
1619173140000|2021-04-23 10:19:00||3499||3499||3499||3499|0
1619173170000|2021-04-23 10:19:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|0
1619173200000|2021-04-23 10:20:00|3502.5||3503||3503||3502.5||0
1619173210000|2021-04-23 10:20:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619173220000|2021-04-23 10:20:20|3503|3499|3503.5|3499.5|3503.5|3499.5|3503|3499|0
1619173230000|2021-04-23 10:20:30|3503||3503||3503||3503||0
1619173240000|2021-04-23 10:20:40|3503.5||3503.5||3503.5||3503||0
1619173250000|2021-04-23 10:20:50|3504|3500|3504|3500|3504|3500|3504|3499.5|0
1619173280000|2021-04-23 10:21:20|3503.5|3499.5|3503.5|3499.5|3504|3499.5|3503.5|3499.5|0
1619173290000|2021-04-23 10:21:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1619173330000|2021-04-23 10:22:10|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1619173370000|2021-04-23 10:22:50|3503|3499|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1619173420000|2021-04-23 10:23:40|3503||3502.5||3503||3502.5||0
1619173430000|2021-04-23 10:23:50|3503|3499|3503|3499|3503|3499|3503|3499|0
1619173440000|2021-04-23 10:24:00|3503.5||3503||3503.5||3503||0
1619173480000|2021-04-23 10:24:40||3498.5||3498.5||3498.5||3498.5|0
1619173500000|2021-04-23 10:25:00|3502.5||3502.5||3502.5||3502.5||0
1619173520000|2021-04-23 10:25:20|3502|3498|3502|3498|3502|3498|3502|3498|0
1619173530000|2021-04-23 10:25:30|3501.5|3497.5|3501.5|3497|3501.5|3497.5|3501.5|3497|0
1619173540000|2021-04-23 10:25:40||3497.5||3497.5||3497.5||3497.5|0
1619173560000|2021-04-23 10:26:00|3502|3498|3501.5|3497.5|3502|3498|3501.5|3497.5|0
1619173570000|2021-04-23 10:26:10|3502|3498|3502|3498|3502|3498|3502|3498|0
1619173590000|2021-04-23 10:26:30|3501.5||3502||3502||3501.5||0
1619173600000|2021-04-23 10:26:40|3501.5|3497.5|3502.5|3498|3502.5|3498|3501.5|3497.5|0
1619173610000|2021-04-23 10:26:50||3498.5||3499||3499||3498.5|0
1619173620000|2021-04-23 10:27:00|3503||3503||3503||3503||0
1619173640000|2021-04-23 10:27:20|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1619173660000|2021-04-23 10:27:40|3503|3499|3503|3499|3503|3499|3503|3499|0
1619173670000|2021-04-23 10:27:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1619173680000|2021-04-23 10:28:00|3503|3499|3503|3499|3503|3499|3503|3499|0
1619173690000|2021-04-23 10:28:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619173710000|2021-04-23 10:28:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1619173740000|2021-04-23 10:29:00|3503.5|3500|3503.5|3499.5|3504|3500|3503.5|3499.5|0
1619173800000|2021-04-23 10:30:00|3504|3500|3504|3500|3504|3500|3504|3500|0
1619173810000|2021-04-23 10:30:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619173850000|2021-04-23 10:30:50||3500||3500||3500||3500|0
1619173860000|2021-04-23 10:31:00|3504||3504.5||3504.5||3504||0
1619173890000|2021-04-23 10:31:30||3500.5||3500.5||3500.5||3500.5|0
1619173900000|2021-04-23 10:31:40||3501||3501||3501||3501|0
1619173910000|2021-04-23 10:31:50||3500.5||3500.5||3500.5||3500.5|0
1619173940000|2021-04-23 10:32:20||3500||3500||3500||3500|0
1619173950000|2021-04-23 10:32:30|3504||3504||3504.5||3504||0
1619173960000|2021-04-23 10:32:40|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|0
1619173980000|2021-04-23 10:33:00||3499.5||3499.5||3499.5||3499.5|0
1619173990000|2021-04-23 10:33:10|3503.5||3503.5||3503.5||3503.5||0
1619174000000|2021-04-23 10:33:20|3503|3499|3503|3499|3503|3499|3503|3499|0
1619174020000|2021-04-23 10:33:40|3503.5||3503.5||3503.5||3503.5||0
1619174030000|2021-04-23 10:33:50|3503|3499.5|3503|3499|3503|3499.5|3503|3499|0
1619174040000|2021-04-23 10:34:00|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619174050000|2021-04-23 10:34:10|3503|3499|3503|3499|3503|3499|3503|3499|0
1619174080000|2021-04-23 10:34:40|3502.5|3498.5|3502.5|3499|3502.5|3499|3502.5|3498.5|0
1619174090000|2021-04-23 10:34:50|3503||3503||3503||3503||0
1619174110000|2021-04-23 10:35:10||3499.5||3499.5||3499.5||3499.5|0
1619174120000|2021-04-23 10:35:20||3499||3499||3499||3499|0
1619174130000|2021-04-23 10:35:30|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1619174150000|2021-04-23 10:35:50|3502|3498|3502|3498|3502|3498.5|3502|3498|0
1619174160000|2021-04-23 10:36:00|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1619174180000|2021-04-23 10:36:20|3503|3499|3503|3499|3503|3499|3503|3499|0
1619174190000|2021-04-23 10:36:30|3502.5|3498.5|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1619174210000|2021-04-23 10:36:50|3503|3499|3502.5|3498.5|3503|3499|3502.5|3498.5|0
1619174220000|2021-04-23 10:37:00|3503|3499|3503|3499|3503|3499|3503|3499|0
1619174260000|2021-04-23 10:37:40|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|0
1619174270000|2021-04-23 10:37:50|3503|3499|3503|3499|3503|3499|3503|3499|0
1619174300000|2021-04-23 10:38:20|3502.5||3502.5||3502.5||3502.5||0
1619174310000|2021-04-23 10:38:30|3503||3503||3503||3503||0
1619174340000|2021-04-23 10:39:00|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|0
1619174350000|2021-04-23 10:39:10|3502.5|3498.5|3502|3498.5|3502.5|3498.5|3502|3498.5|0
1619174370000|2021-04-23 10:39:30||3498||3498.5||3498.5||3498|0
1619174380000|2021-04-23 10:39:40|3502.5||3502.5||3502.5||3502.5||0
1619174390000|2021-04-23 10:39:50|3502||3502.5||3502.5||3502||0
1619174440000|2021-04-23 10:40:40|3503|3499|3502.5|3499|3503|3499|3502.5|3499|0
1619174450000|2021-04-23 10:40:50|3503||3503||3503||3503||0
1619174460000|2021-04-23 10:41:00|3503.5||3503||3503.5||3503||0
1619174470000|2021-04-23 10:41:10|3503.5||3503||3503.5||3503||0
1619174480000|2021-04-23 10:41:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499.5|0
1619174490000|2021-04-23 10:41:30|3503||3503.5||3503.5||3503||0
1619174500000|2021-04-23 10:41:40|3503||3503.5||3503.5||3503||0
1619174520000|2021-04-23 10:42:00|3504|3500|3504|3500.5|3504.5|3500.5|3504|3500|0
1619174530000|2021-04-23 10:42:10|3504.5||3504.5||3504.5||3504.5||0
1619174600000|2021-04-23 10:43:20|3505||3504.5||3505||3504.5||0
1619174620000|2021-04-23 10:43:40|3505||3504.5||3505||3504.5||0
1619174630000|2021-04-23 10:43:50|3505||3504.5||3505||3504.5||0
1619174650000|2021-04-23 10:44:10|3505||3504.5||3505||3504.5||0
1619174680000|2021-04-23 10:44:40||3501||3501||3501||3501|0
1619174700000|2021-04-23 10:45:00|3505||3504.5||3505||3504.5||0
1619174720000|2021-04-23 10:45:20|3505||3505||3505||3505||0
1619174760000|2021-04-23 10:46:00|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1619174770000|2021-04-23 10:46:10||3502||3502||3502||3502|0
1619174780000|2021-04-23 10:46:20|3506|3502.5|3506|3502.5|3506.5|3502.5|3506|3502.5|0
1619174790000|2021-04-23 10:46:30|3506.5||3506.5||3506.5||3506.5||0
1619174810000|2021-04-23 10:46:50|3506||3506.5||3506.5||3506||0
1619174820000|2021-04-23 10:47:00|3506||3506||3506.5||3506||0
1619174830000|2021-04-23 10:47:10|3506.5||3506.5||3506.5||3506||0
1619174840000|2021-04-23 10:47:20|3506||3506.5||3506.5||3506||0
1619174880000|2021-04-23 10:48:00|3507||3506.5||3507||3506.5||0
1619174900000|2021-04-23 10:48:20|3507|3503|3507.5|3503|3507.5|3503|3507|3503|0
1619174910000|2021-04-23 10:48:30|3507|3503.5|3507|3503|3507.5|3503.5|3507|3503|0
1619174940000|2021-04-23 10:49:00||3502.5||3502.5||3502.5||3502.5|0
1619174950000|2021-04-23 10:49:10||3503||3503||3503||3503|0
1619174990000|2021-04-23 10:49:50||3503.5||3503.5||3503.5||3503.5|0
1619175000000|2021-04-23 10:50:00|3507.5||3507||3507.5||3507||0
1619175010000|2021-04-23 10:50:10||3503||3503||3503||3503|0
1619175030000|2021-04-23 10:50:30||3503.5||3503.5||3503.5||3503.5|0
1619175040000|2021-04-23 10:50:40|3507.5||3507.5||3507.5||3507.5||0
1619175060000|2021-04-23 10:51:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1619175070000|2021-04-23 10:51:10|3508.5||3507.5||3508.5||3507.5||0
1619175080000|2021-04-23 10:51:20|3508||3507.5||3508||3507.5||0
1619175090000|2021-04-23 10:51:30|3508|3504.5|3508.5|3504.5|3508.5|3504.5|3508|3504.5|0
1619175120000|2021-04-23 10:52:00||3505||3505||3505||3505|0
1619175130000|2021-04-23 10:52:10||3504.5||3504.5||3504.5||3504.5|0
1619175150000|2021-04-23 10:52:30|3509|3505|3508.5|3505|3509|3505|3508.5|3505|0
1619175160000|2021-04-23 10:52:40|3509||3509||3509||3509||0
1619175170000|2021-04-23 10:52:50|3508.5||3509||3509||3508.5||0
1619175200000|2021-04-23 10:53:20|3508.5||3508.5||3508.5||3508.5||0
1619175210000|2021-04-23 10:53:30|3509||3509||3509||3509||0
1619175230000|2021-04-23 10:53:50||3505.5||3505.5||3505.5||3505.5|0
1619175240000|2021-04-23 10:54:00|3509.5||3509.5||3509.5||3509.5||0
1619175250000|2021-04-23 10:54:10|3510|3506|3510|3506|3510|3506|3510|3506|0
1619175270000|2021-04-23 10:54:30|3510.5|3506.5|3511|3507|3511|3507|3510.5|3506.5|0
1619175300000|2021-04-23 10:55:00|3511.5||3511||3511.5||3511||0
1619175350000|2021-04-23 10:55:50|3511.5||3511.5||3511.5||3511||0
1619175360000|2021-04-23 10:56:00|3511||3511.5||3511.5||3511||0
1619175370000|2021-04-23 10:56:10|3511||3511||3511||3511||0
1619175380000|2021-04-23 10:56:20|3510.5||3510.5||3510.5||3510.5||0
1619175390000|2021-04-23 10:56:30|3511|3506.5|3510.5|3506.5|3511|3506.5|3510.5|3506.5|0
1619175400000|2021-04-23 10:56:40|3510|3506|3509.5|3505.5|3510|3506|3509.5|3505.5|0
1619175440000|2021-04-23 10:57:20||3505||3505||3505||3505|0
1619175450000|2021-04-23 10:57:30|3509||3509||3509||3509||0
1619175460000|2021-04-23 10:57:40|3508.5||3508.5||3508.5||3508.5||0
1619175470000|2021-04-23 10:57:50|3509||3508.5||3509||3508.5||0
1619175480000|2021-04-23 10:58:00||3504.5||3504.5||3504.5||3504.5|0
1619175490000|2021-04-23 10:58:10|3509||3508.5||3509||3508.5||0
1619175500000|2021-04-23 10:58:20|3508||3508||3508.5||3508||0
1619175520000|2021-04-23 10:58:40|3508.5||3508.5||3508.5||3508.5||0
1619175540000|2021-04-23 10:59:00|3509|3505|3508.5|3505|3509|3505|3508.5|3505|0
1619175550000|2021-04-23 10:59:10|3509||3509||3509||3509||0
1619175570000|2021-04-23 10:59:30||3504.5||3504.5||3504.5||3504.5|0
1619175600000|2021-04-23 11:00:00|3512|3504|3515|3503.5|3515|3504|3511.5|3503.5|0
1619175610000|2021-04-23 11:00:10|3514.5|3503|3511.5|3504|3514.5|3504|3511.5|3482.5|0
1619175620000|2021-04-23 11:00:20|3512|3503.5|3511.5|3504|3512|3504|3511.5|3488.5|0
1619175640000|2021-04-23 11:00:40||3503.5||3503||3503.5||3481.5|0
1619175650000|2021-04-23 11:00:50|3511|3503.5|3510.5|3503|3511|3503.5|3510.5|3503|0
1619175660000|2021-04-23 11:01:00||3502.5||3502.5||3502.5||3502.5|0
1619175690000|2021-04-23 11:01:30|3510||3509.5||3510||3509.5||0
1619175700000|2021-04-23 11:01:40|3510||3510||3510||3510||0
1619175710000|2021-04-23 11:01:50|3510.5|3503|3510.5|3502.5|3531.5|3503|3510.5|3502.5|0
1619175720000|2021-04-23 11:02:00|3523|3503|3510.5|3503.5|3523|3504|3510.5|3503|0
1619175730000|2021-04-23 11:02:10||3503||3503||3503.5||3503|0
1619175740000|2021-04-23 11:02:20||3503.5||3504||3504||3503.5|0
1619175750000|2021-04-23 11:02:30||3503.5||3503.5||3503.5||3503.5|0
1619175760000|2021-04-23 11:02:40||3504||3504||3504||3504|0
1619175770000|2021-04-23 11:02:50||3504.5||3504.5||3504.5||3504.5|0
1619175780000|2021-04-23 11:03:00||3504||3504||3504||3504|0
1619175800000|2021-04-23 11:03:20||3504.5||3504.5||3504.5||3504.5|0
1619175850000|2021-04-23 11:04:10||3504||3504||3504||3504|0
1619175860000|2021-04-23 11:04:20|3510|3503.5|3507.5|3503.5|3510|3503.5|3507.5|3503.5|0
1619175870000|2021-04-23 11:04:30|3507|3503|3506.5|3503|3507|3503|3506.5|3503|0
1619175880000|2021-04-23 11:04:40|3507|3503.5|3507|3503.5|3507.5|3503.5|3507|3503.5|0
1619175890000|2021-04-23 11:04:50|3507.5||3507||3507.5||3507||0
1619175910000|2021-04-23 11:05:10||3503||3503||3503||3503|0
1619175920000|2021-04-23 11:05:20|3506|3502.5|3506|3502|3506|3502.5|3506|3502|0
1619175930000|2021-04-23 11:05:30|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1619175940000|2021-04-23 11:05:40|3505||3505.5||3505.5||3505||0
1619175960000|2021-04-23 11:06:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1619175970000|2021-04-23 11:06:10|3506.5|3502.5|3506|3502.5|3506.5|3502.5|3506|3502.5|0
1619175990000|2021-04-23 11:06:30||3502||3502||3502||3502|0
1619176010000|2021-04-23 11:06:50|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1619176020000|2021-04-23 11:07:00|3507|3503|3507|3503|3507|3503|3507|3503|0
1619176030000|2021-04-23 11:07:10|3507.5||3507||3507.5||3507||0
1619176040000|2021-04-23 11:07:20|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507|3503.5|0
1619176050000|2021-04-23 11:07:30||3504||3504||3504||3504|0
1619176080000|2021-04-23 11:08:00|3508||3508||3508||3508||0
1619176090000|2021-04-23 11:08:10|3507.5||3507.5||3507.5||3507.5||0
1619176100000|2021-04-23 11:08:20||3503.5||3503.5||3503.5||3503.5|0
1619176130000|2021-04-23 11:08:50|||||||||1
1619176160000|2021-04-23 11:09:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1619176170000|2021-04-23 11:09:30|3506.5|3502.5|3505.5|3502|3506.5|3502.5|3505.5|3502|0
1619176180000|2021-04-23 11:09:40|3506|3501.5|3505.5|3501.5|3506|3501.5|3505.5|3501.5|0
1619176200000|2021-04-23 11:10:00|3505|3501|3504.5|3500.5|3505|3501|3504.5|3500.5|0
1619176210000|2021-04-23 11:10:10||3500||3500||3500||3500|0
1619176240000|2021-04-23 11:10:40||3500.5||3500.5||3500.5||3500.5|0
1619176260000|2021-04-23 11:11:00||3500||3500||3500||3500|0
1619176270000|2021-04-23 11:11:10||3500.5||3500.5||3500.5||3500.5|0
1619176380000|2021-04-23 11:13:00|3505||3504.5||3505||3504.5||0
1619176390000|2021-04-23 11:13:10||3501||3501||3501||3501|0
1619176400000|2021-04-23 11:13:20|3505||3505||3505||3505||0
1619176410000|2021-04-23 11:13:30|3505.5|3501.5|3506|3502|3506|3502|3505.5|3501.5|0
1619176420000|2021-04-23 11:13:40|3505.5||3505.5||3505.5||3505.5||0
1619176430000|2021-04-23 11:13:50|3506||3506||3506||3506||0
1619176480000|2021-04-23 11:14:40|3506.5|3502.5|3507|3503|3507|3503|3506.5|3502.5|0
1619176490000|2021-04-23 11:14:50|3506.5||3506.5||3506.5||3506.5||0
1619176500000|2021-04-23 11:15:00||3502.5||3502.5||3502.5||3502.5|0
1619176520000|2021-04-23 11:15:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1619176540000|2021-04-23 11:15:40|3507.5|3503.5|3508|3504|3508|3504|3507.5|3503.5|0
1619176550000|2021-04-23 11:15:50|3507.5||3507.5||3507.5||3507.5||0
1619176560000|2021-04-23 11:16:00|3508||3507.5||3508||3507.5||0
1619176570000|2021-04-23 11:16:10||3503.5||3503.5||3503.5||3503.5|0
1619176650000|2021-04-23 11:17:30|3507||3507||3507||3507||0
1619176660000|2021-04-23 11:17:40|3506.5|3503|3506.5|3503|3506.5|3503|3506.5|3503|0
1619176680000|2021-04-23 11:18:00|3507|3502.5|3506.5|3502.5|3507|3503|3506.5|3502.5|0
1619176730000|2021-04-23 11:18:50|3507|3503|3507|3503|3507|3503|3507|3503|0
1619176740000|2021-04-23 11:19:00|3506.5||3506.5||3506.5||3506.5||0
1619176760000|2021-04-23 11:19:20|3507||3507||3507||3507||0
1619176770000|2021-04-23 11:19:30|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1619176800000|2021-04-23 11:20:00|3508||3508||3508||3508||0
1619176810000|2021-04-23 11:20:10|3507.5||3507.5||3507.5||3507.5||0
1619176900000|2021-04-23 11:21:40||3503||3503||3503||3503|0
1619176920000|2021-04-23 11:22:00||3503.5||3503.5||3503.5||3503.5|0
1619176930000|2021-04-23 11:22:10||3504||3504||3504||3504|0
1619176940000|2021-04-23 11:22:20|3508||3507.5||3508||3507.5||0
1619176950000|2021-04-23 11:22:30|3508|3503.5|3507.5|3503.5|3508|3503.5|3507.5|3503.5|0
1619176960000|2021-04-23 11:22:40|3508||3507||3508||3507||0
1619177020000|2021-04-23 11:23:40|3507.5||3507.5||3507.5||3507.5||0
1619177040000|2021-04-23 11:24:00|3508|3504|3508|3504|3508|3504|3508|3504|0
1619177050000|2021-04-23 11:24:10|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|0
1619177060000|2021-04-23 11:24:20|3508|3504|3508|3504|3508|3504|3508|3504|0
1619177100000|2021-04-23 11:25:00|3507.5||3508||3508||3507.5||0
1619177120000|2021-04-23 11:25:20|3507.5||3507.5||3507.5||3507.5||0
1619177130000|2021-04-23 11:25:30|3508||3507.5||3508||3507.5||0
1619177140000|2021-04-23 11:25:40||3503.5||3503.5||3503.5||3503.5|0
1619177160000|2021-04-23 11:26:00||3503||3503||3503||3503|0
1619177190000|2021-04-23 11:26:30|3508|3503.5|3507.5|3503.5|3508|3503.5|3507.5|3503.5|0
1619177200000|2021-04-23 11:26:40|3508|3504|3507.5|3504|3508|3504|3507.5|3504|0
1619177210000|2021-04-23 11:26:50|3508|3503.5|3508|3504|3508|3504|3507.5|3503.5|0
1619177220000|2021-04-23 11:27:00|3507.5||3507.5||3507.5||3507.5||0
1619177230000|2021-04-23 11:27:10||3503.5||3503.5||3503.5||3503.5|0
1619177240000|2021-04-23 11:27:20|3508|3504|3507.5|3504|3508|3504|3507.5|3504|0
1619177260000|2021-04-23 11:27:40|3508||3508||3508||3508||0
1619177300000|2021-04-23 11:28:20|3508.5|3504.5|3508|3504|3508.5|3504.5|3508|3504|0
1619177320000|2021-04-23 11:28:40||3503.5||3503.5||3503.5||3503.5|0
1619177330000|2021-04-23 11:28:50|3507.5||3507.5||3508||3507.5||0
1619177380000|2021-04-23 11:29:40||3504||3504||3504||3504|0
1619177390000|2021-04-23 11:29:50|3508||3508||3508.5||3508||0
1619177440000|2021-04-23 11:30:40||3504.5||3504.5||3504.5||3504.5|0
1619177460000|2021-04-23 11:31:00||3504||3504||3504||3504|0
1619177620000|2021-04-23 11:33:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619177630000|2021-04-23 11:33:50|3508||3508||3508||3508||0
1619177680000|2021-04-23 11:34:40|3508.5||3508.5||3508.5||3508.5||0
1619177790000|2021-04-23 11:36:30|3509|3505|3508.5|3504.5|3509|3505|3508.5|3504.5|0
1619177800000|2021-04-23 11:36:40||3505||3504.5||3505||3504.5|0
1619177820000|2021-04-23 11:37:00|3507.5|3504|3507.5|3503.5|3507.5|3504|3507.5|3503.5|0
1619177970000|2021-04-23 11:39:30||3503||3503||3503||3503|0
1619177990000|2021-04-23 11:39:50|3507||3507||3507||3507||0
1619178030000|2021-04-23 11:40:30|3506.5||3506.5||3506.5||3506.5||0
1619178050000|2021-04-23 11:40:50|3507|3502.5|3506.5|3503|3507|3503|3506.5|3502.5|0
1619178090000|2021-04-23 11:41:30|3507||3507||3507||3507||0
1619178200000|2021-04-23 11:43:20||3502.5||3502.5||3502.5||3502.5|0
1619178240000|2021-04-23 11:44:00||3503||3503||3503||3503|0
1619178300000|2021-04-23 11:45:00|3507.5||3507||3507.5||3507||0
1619178310000|2021-04-23 11:45:10|3507.5|3503.5|3507|3503.5|3507.5|3503.5|3507|3503.5|0
1619178330000|2021-04-23 11:45:30|3507.5||3507||3507.5||3507||0
1619178350000|2021-04-23 11:45:50||3503||3503||3503||3503|0
1619178370000|2021-04-23 11:46:10|3506.5|3502.5|3506|3502.5|3506.5|3502.5|3506|3502.5|0
1619178420000|2021-04-23 11:47:00||3502||3502||3502||3502|0
1619178450000|2021-04-23 11:47:30|3506.5||3506||3506.5||3506||0
1619178500000|2021-04-23 11:48:20||3502.5||3502.5||3502.5||3502.5|0
1619178510000|2021-04-23 11:48:30|3506.5||3506.5||3506.5||3506.5||0
1619178520000|2021-04-23 11:48:40|3506||3506.5||3506.5||3506||0
1619178540000|2021-04-23 11:49:00|3506||3506||3506||3506||0
1619178620000|2021-04-23 11:50:20|3506.5||3506||3506.5||3506||0
1619178630000|2021-04-23 11:50:30|3506.5||3506.5||3506.5||3506.5||0
1619178640000|2021-04-23 11:50:40||3503||3503||3503||3503|0
1619178660000|2021-04-23 11:51:00|3507|3502.5|3506.5|3502.5|3507|3502.5|3506.5|3502.5|0
1619178740000|2021-04-23 11:52:20|3507|3503|3507|3503|3507|3503|3507|3503|0
1619178770000|2021-04-23 11:52:50||3503.5||3503.5||3503.5||3503.5|0
1619178790000|2021-04-23 11:53:10||3503||3503||3503||3503|0
1619178810000|2021-04-23 11:53:30||3503.5||3503.5||3503.5||3503.5|0
1619178820000|2021-04-23 11:53:40|3507.5||3507.5||3507.5||3507.5||0
1619178870000|2021-04-23 11:54:30||3504||3504||3504||3504|0
1619178880000|2021-04-23 11:54:40|3508||3508||3508||3508||0
1619178910000|2021-04-23 11:55:10|3508.5|3504.5|3509|3504.5|3509|3504.5|3508.5|3504.5|0
1619178920000|2021-04-23 11:55:20|3508.5|3505|3508.5|3505|3509|3505|3508.5|3505|0
1619178960000|2021-04-23 11:56:00|3509||3508.5||3509||3508.5||0
1619178970000|2021-04-23 11:56:10|3509||3509||3509||3509||0
1619178980000|2021-04-23 11:56:20||3505.5||3505.5||3505.5||3505.5|0
1619178990000|2021-04-23 11:56:30|3509.5||3509||3509.5||3509||0
1619179000000|2021-04-23 11:56:40|3509.5||3509.5||3509.5||3509.5||0
1619179060000|2021-04-23 11:57:40||3505||3505||3505||3505|0
1619179080000|2021-04-23 11:58:00|3509||3508.5||3509||3508.5||0
1619179090000|2021-04-23 11:58:10||3504.5||3504.5||3504.5||3504.5|0
1619179100000|2021-04-23 11:58:20|3507.5|3504|3507.5|3504|3507.5|3504|3507.5|3504|0
1619179110000|2021-04-23 11:58:30|3508||3507.5||3508||3507.5||0
1619179130000|2021-04-23 11:58:50|3508||3508||3508||3508||0
1619179140000|2021-04-23 11:59:00|3507.5||3507.5||3507.5||3507.5||0
1619179150000|2021-04-23 11:59:10||3503.5||3503.5||3503.5||3503.5|0
1619179200000|2021-04-23 12:00:00||3504||3504||3504||3504|0
1619179210000|2021-04-23 12:00:10|3508||3507.5||3508||3507.5||0
1619179230000|2021-04-23 12:00:30|3508|3504.5|3508|3504.5|3508|3504.5|3508|3504.5|0
1619179240000|2021-04-23 12:00:40|3508.5||3508||3508.5||3508||0
1619179250000|2021-04-23 12:00:50|3508.5||3508.5||3508.5||3508.5||0
1619179260000|2021-04-23 12:01:00||3505||3505||3505||3505|0
1619179280000|2021-04-23 12:01:20|3509||3509||3509||3509||0
1619179300000|2021-04-23 12:01:40|3508.5||3508.5||3508.5||3508.5||0
1619179330000|2021-04-23 12:02:10||3504.5||3504.5||3504.5||3504.5|0
1619179350000|2021-04-23 12:02:30||3505||3505||3505||3505|0
1619179380000|2021-04-23 12:03:00|3509|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1619179400000|2021-04-23 12:03:20||3505||3505||3505||3505|0
1619179410000|2021-04-23 12:03:30|3509||3509||3509||3509||0
1619179420000|2021-04-23 12:03:40|3508.5||3508.5||3508.5||3508.5||0
1619179430000|2021-04-23 12:03:50|3509||3508.5||3509||3508.5||0
1619179440000|2021-04-23 12:04:00||3504.5||3504.5||3504.5||3504.5|0
1619179450000|2021-04-23 12:04:10|3508||3508||3508||3508||0
1619179460000|2021-04-23 12:04:20|3508.5||3508||3508.5||3508||0
1619179500000|2021-04-23 12:05:00||3504||3504||3504||3504|0
1619179510000|2021-04-23 12:05:10|3508.5||3508||3508.5||3508||0
1619179530000|2021-04-23 12:05:30|3508.5|3504.5|3508|3504.5|3508.5|3504.5|3508|3504.5|0
1619179540000|2021-04-23 12:05:40|3508.5||3508.5||3508.5||3508.5||0
1619179560000|2021-04-23 12:06:00||3505||3505||3505||3505|0
1619179580000|2021-04-23 12:06:20||3504.5||3504.5||3504.5||3504.5|0
1619179620000|2021-04-23 12:07:00|3507.5|3504|3507.5|3503.5|3507.5|3504|3507.5|3503.5|0
1619179650000|2021-04-23 12:07:30|3507|3503|3506.5|3503|3507|3503|3506.5|3503|0
1619179660000|2021-04-23 12:07:40|3507||3506.5||3507||3506.5||0
1619179680000|2021-04-23 12:08:00|3507|3502.5|3504.5|3501|3507|3502.5|3504.5|3501|0
1619179690000|2021-04-23 12:08:10||3500.5||3500.5||3500.5||3500.5|0
1619179730000|2021-04-23 12:08:50|3505|3501.5|3505.5|3501.5|3505.5|3501.5|3505|3501.5|0
1619179800000|2021-04-23 12:10:00|3505|3501|3505|3501|3505|3501|3505|3501|0
1619179810000|2021-04-23 12:10:10|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1619179830000|2021-04-23 12:10:30|3504||3504||3504||3504||0
1619179840000|2021-04-23 12:10:40|3504.5||3504.5||3504.5||3504.5||0
1619179850000|2021-04-23 12:10:50|3505|3501|3505|3501|3505|3501|3505|3501|0
1619179860000|2021-04-23 12:11:00|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1619179890000|2021-04-23 12:11:30|3505|3501|3505|3501|3505.5|3501|3505|3501|0
1619179910000|2021-04-23 12:11:50|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|0
1619179920000|2021-04-23 12:12:00|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1619179940000|2021-04-23 12:12:20|3505||3505.5||3505.5||3505||0
1619179950000|2021-04-23 12:12:30|3505||3505||3505||3505||0
1619179970000|2021-04-23 12:12:50|3505.5|3501|3505|3501|3505.5|3501|3505|3501|0
1619179990000|2021-04-23 12:13:10|3504.5|3500.5|3503.5|3499.5|3504.5|3500.5|3503.5|3499.5|0
1619180000000|2021-04-23 12:13:20|3504||3503.5||3504||3503.5||0
1619180010000|2021-04-23 12:13:30|3504||3504||3504||3503.5||0
1619180020000|2021-04-23 12:13:40|3503.5|3500|3503.5|3500|3503.5|3500|3503.5|3500|0
1619180040000|2021-04-23 12:14:00||3499.5||3499.5||3499.5||3499.5|0
1619180050000|2021-04-23 12:14:10||3500||3500||3500||3500|0
1619180070000|2021-04-23 12:14:30|3504||3504||3504||3504||0
1619180080000|2021-04-23 12:14:40|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1619180110000|2021-04-23 12:15:10|3505||3504.5||3505||3504.5||0
1619180200000|2021-04-23 12:16:40|3505||3504.5||3505||3504.5||0
1619180230000|2021-04-23 12:17:10|3504|3500|3503.5|3500|3504|3500|3503.5|3500|0
1619180260000|2021-04-23 12:17:40||3499.5||3499.5||3499.5||3499.5|0
1619180270000|2021-04-23 12:17:50|3504|3499|3503|3499|3504|3499|3503|3499|0
1619180320000|2021-04-23 12:18:40|3502.5|3498.5|3502.5|3498|3502.5|3498.5|3502.5|3498|0
1619180330000|2021-04-23 12:18:50|3502||3502||3502||3502||0
1619180360000|2021-04-23 12:19:20|3502.5||3502.5||3502.5||3502||0
1619180370000|2021-04-23 12:19:30|3502||3502||3502||3502||0
1619180400000|2021-04-23 12:20:00|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1619180410000|2021-04-23 12:20:10|3501|3497|3501|3497|3501|3497|3500.5|3497|0
1619180420000|2021-04-23 12:20:20|3500.5||3500.5||3500.5||3500.5||0
1619180430000|2021-04-23 12:20:30||3496.5||3496||3496.5||3496|0
1619180440000|2021-04-23 12:20:40|3500|3495.5|3500|3495.5|3500|3495.5|3499.5|3495.5|0
1619180450000|2021-04-23 12:20:50|3499.5||3500||3500||3499.5||5
1619180460000|2021-04-23 12:21:00||3496||3496||3496||3496|0
1619180480000|2021-04-23 12:21:20|3499.5|3496.5|3500|3496.5|3500|3496.5|3499.5|3496.5|0
1619180500000|2021-04-23 12:21:40||3496||3496||3496||3496|0
1619180510000|2021-04-23 12:21:50||3496.5||3496.5||3496.5||3496.5|0
1619180520000|2021-04-23 12:22:00|3499.5|3496|3499|3495.5|3499.5|3496|3499|3495.5|0
1619180530000|2021-04-23 12:22:10|3499.5|3495|3497.5|3494|3499.5|3495|3497.5|3494|0
1619180540000|2021-04-23 12:22:20|3498|3493.5|3497.5|3493.5|3498|3493.5|3497.5|3493.5|0
1619180560000|2021-04-23 12:22:40|3498||3497.5||3498||3497.5||0
1619180570000|2021-04-23 12:22:50|3498|3494|3498|3494|3498|3494|3497.5|3494|0
1619180580000|2021-04-23 12:23:00|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|0
1619180610000|2021-04-23 12:23:30|3499|3495|3499.5|3495|3499.5|3495|3499|3495|0
1619180620000|2021-04-23 12:23:40|3499||3499||3499||3499||0
1619180640000|2021-04-23 12:24:00|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499|3495.5|0
1619180650000|2021-04-23 12:24:10|3499||3499||3499||3499||0
1619180660000|2021-04-23 12:24:20|3499.5||3499||3499.5||3499||0
1619180670000|2021-04-23 12:24:30||3495||3495||3495||3495|0
1619180710000|2021-04-23 12:25:10|3498.5|3494.5|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|0
1619180720000|2021-04-23 12:25:20||3493||3493.5||3493.5||3493|0
1619180750000|2021-04-23 12:25:50|3498|3494|3498.5|3494|3498.5|3494|3497.5|3494|0
1619180760000|2021-04-23 12:26:00||3494.5||3494.5||3494.5||3494.5|0
1619180780000|2021-04-23 12:26:20|3499||3498.5||3499||3498.5||0
1619180790000|2021-04-23 12:26:30|3499|3495|3499|3495|3499|3495|3499|3495|0
1619180800000|2021-04-23 12:26:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|0
1619180810000|2021-04-23 12:26:50|3498||3498.5||3498.5||3498||0
1619180850000|2021-04-23 12:27:30|3498|3494|3498|3494|3498|3494|3498|3494|0
1619180870000|2021-04-23 12:27:50|3498.5||3498||3498.5||3498||0
1619180880000|2021-04-23 12:28:00|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1619180890000|2021-04-23 12:28:10|3498|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|0
1619180910000|2021-04-23 12:28:30|3499||3499||3499||3499||0
1619180920000|2021-04-23 12:28:40|3499.5|3495|3499.5|3495.5|3499.5|3495.5|3499.5|3495|0
1619180930000|2021-04-23 12:28:50|3500|3496|3500|3496|3500|3496|3500|3496|0
1619180940000|2021-04-23 12:29:00|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1619180990000|2021-04-23 12:29:50|3500||3500.5||3500.5||3500||0
1619181010000|2021-04-23 12:30:10|3501||3500.5||3501||3500.5||0
1619181020000|2021-04-23 12:30:20||3496||3496.5||3496.5||3496|0
1619181030000|2021-04-23 12:30:30||3496||3496.5||3496.5||3496|0
1619181040000|2021-04-23 12:30:40|3501||3501||3501||3500.5||0
1619181050000|2021-04-23 12:30:50|3500.5|3497|3501|3497|3501|3497|3500.5|3496.5|0
1619181080000|2021-04-23 12:31:20|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1619181090000|2021-04-23 12:31:30|3501|3497|3501|3497|3501|3497|3501|3497|0
1619181100000|2021-04-23 12:31:40|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|0
1619181120000|2021-04-23 12:32:00|3500|3496|3499.5|3495.5|3500|3496|3499.5|3495.5|0
1619181130000|2021-04-23 12:32:10|3499|3495|3499|3495|3499|3495|3499|3495|0
1619181150000|2021-04-23 12:32:30|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|0
1619181170000|2021-04-23 12:32:50|3498||3498||3498||3498||0
1619181180000|2021-04-23 12:33:00|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1619181190000|2021-04-23 12:33:10|3499|3495|3499.5|3495.5|3499.5|3495.5|3499|3495|0
1619181230000|2021-04-23 12:33:50|3499|3495|3499.5|3495|3499.5|3495|3499|3495|0
1619181240000|2021-04-23 12:34:00||3495.5||3495.5||3495.5||3495.5|0
1619181250000|2021-04-23 12:34:10|3500||3500||3500||3500||0
1619181260000|2021-04-23 12:34:20|3499.5||3499.5||3499.5||3499.5||0
1619181270000|2021-04-23 12:34:30|3500||3500||3500||3500||0
1619181280000|2021-04-23 12:34:40|3499.5|3495|3498.5|3494.5|3499.5|3495|3498.5|3494.5|0
1619181290000|2021-04-23 12:34:50|3499||3498.5||3499||3498.5||0
1619181300000|2021-04-23 12:35:00|3499|3495|3499|3494.5|3499|3495|3498.5|3494.5|0
1619181310000|2021-04-23 12:35:10||3495||3495||3495||3495|0
1619181320000|2021-04-23 12:35:20|3499.5||3499.5||3499.5||3499.5||0
1619181340000|2021-04-23 12:35:40|3499||3499||3499||3499||0
1619181350000|2021-04-23 12:35:50|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1619181370000|2021-04-23 12:36:10||3496||3495.5||3496||3495.5|0
1619181410000|2021-04-23 12:36:50|3500|3496|3499.5|3495.5|3500|3496|3499.5|3495.5|0
1619181430000|2021-04-23 12:37:10|3500|3496|3500|3496|3500|3496|3500|3496|0
1619181450000|2021-04-23 12:37:30|3499.5||3500||3500||3499.5||0
1619181460000|2021-04-23 12:37:40|3500.5||3500.5||3500.5||3500.5||0
1619181470000|2021-04-23 12:37:50||3496.5||3496.5||3496.5||3496.5|0
1619181480000|2021-04-23 12:38:00|3500|3496|3500|3496|3500|3496|3500|3496|0
1619181490000|2021-04-23 12:38:10|3500.5|3496.5|3500.5|3496.5|3501|3496.5|3500.5|3496.5|0
1619181500000|2021-04-23 12:38:20|3501||3501||3501||3501||0
1619181510000|2021-04-23 12:38:30|3500.5|3497|3501|3497|3501|3497|3500.5|3497|0
1619181520000|2021-04-23 12:38:40|3500.5|3496.5|3500|3496.5|3500.5|3496.5|3500|3496.5|0
1619181530000|2021-04-23 12:38:50|3499.5|3496|3499.5|3495.5|3499.5|3496|3499.5|3495.5|0
1619181540000|2021-04-23 12:39:00|3499|3495|3499|3495|3499|3495|3499|3495|0
1619181550000|2021-04-23 12:39:10||3495.5||3495||3495.5||3495|0
1619181560000|2021-04-23 12:39:20|3498.5||3499||3499||3497.5||5
1619181580000|2021-04-23 12:39:40|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|0
1619181590000|2021-04-23 12:39:50|3498.5||3498.5||3498.5||3498.5||0
1619181660000|2021-04-23 12:41:00|3498|3494.5|3498|3494|3498|3494.5|3498|3494|1
1619181690000|2021-04-23 12:41:30|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1619181700000|2021-04-23 12:41:40||3494||3493.5||3494||3493.5|0
1619181710000|2021-04-23 12:41:50||3494||3494||3494||3493.5|0
1619181720000|2021-04-23 12:42:00|3498||3498||3498||3498||0
1619181750000|2021-04-23 12:42:30|3498.5||3498.5||3498.5||3498.5||0
1619181760000|2021-04-23 12:42:40||3494.5||3494.5||3494.5||3494.5|0
1619181860000|2021-04-23 12:44:20||3495||3494.5||3495||3494.5|0
1619181870000|2021-04-23 12:44:30|3498|3494|3498|3494|3498|3494|3498|3494|0
1619181920000|2021-04-23 12:45:20||3494.5||3494.5||3494.5||3494.5|0
1619181930000|2021-04-23 12:45:30|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1619182000000|2021-04-23 12:46:40|3498|3494|3498|3494|3498.5|3494|3498|3494|0
1619182010000|2021-04-23 12:46:50|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1619182020000|2021-04-23 12:47:00|3498|3494|3497.5|3493.5|3498|3494|3497.5|3493.5|0
1619182030000|2021-04-23 12:47:10|3496.5||3497.5||3498||3496||2
1619182100000|2021-04-23 12:48:20|3498|3494|3498|3494|3498|3494|3498|3493.5|0
1619182130000|2021-04-23 12:48:50|3498.5||3498.5||3498.5||3498.5||0
1619182140000|2021-04-23 12:49:00|3498|3494.5|3498|3494|3498|3494.5|3498|3494|0
1619182160000|2021-04-23 12:49:20|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|0
1619182180000|2021-04-23 12:49:40|3499|3495|3499|3495|3499|3495|3499|3494.5|0
1619182190000|2021-04-23 12:49:50||3494.5||3494.5||3494.5||3494.5|0
1619182200000|2021-04-23 12:50:00|3498.5||3498.5||3498.5||3498.5||0
1619182230000|2021-04-23 12:50:30|3498||3498||3498||3498||0
1619182240000|2021-04-23 12:50:40|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|0
1619182250000|2021-04-23 12:50:50|3498|3494|3498|3494.5|3498.5|3494.5|3498|3494|0
1619182260000|2021-04-23 12:51:00|3498.5|3494|3498.5|3494.5|3498.5|3494.5|3498.5|3494|0
1619182270000|2021-04-23 12:51:10|3499||3498.5||3499||3498.5||0
1619182310000|2021-04-23 12:51:50||3494||3494.5||3494.5||3494|0
1619182330000|2021-04-23 12:52:10||3494||3494||3494||3494|0
1619182340000|2021-04-23 12:52:20||3494.5||3494.5||3494.5||3494.5|0
1619182350000|2021-04-23 12:52:30|3498|3494|3498|3494|3498|3494|3498|3494|0
1619182360000|2021-04-23 12:52:40|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1619182370000|2021-04-23 12:52:50|3497|3493|3496.5|3493|3497|3493|3496.5|3493|1
1619182380000|2021-04-23 12:53:00|3497|3492.5|3497|3493|3497|3493|3496.5|3492.5|0
1619182390000|2021-04-23 12:53:10|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1619182400000|2021-04-23 12:53:20|3497||3496.5||3497||3496.5||0
1619182430000|2021-04-23 12:53:50|3497|3492|3496|3492|3497|3492|3496|3492|0
1619182450000|2021-04-23 12:54:10|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1619182460000|2021-04-23 12:54:20|3496|3492|3496|3492|3496.5|3492|3496|3492|0
1619182480000|2021-04-23 12:54:40|3496.5||3496||3496.5||3496||0
1619182490000|2021-04-23 12:54:50|3496.5|3492.5|3497|3492.5|3497|3492.5|3496.5|3492.5|0
1619182500000|2021-04-23 12:55:00|3496.5||3496.5||3497||3496.5||0
1619182510000|2021-04-23 12:55:10|3497||3496.5||3497||3496.5||0
1619182520000|2021-04-23 12:55:20|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|0
1619182530000|2021-04-23 12:55:30|3497||3496.5||3497||3496.5||0
1619182550000|2021-04-23 12:55:50|3497|3493|3497|3493|3497|3493|3497|3493|0
1619182570000|2021-04-23 12:56:10|3496.5||3497||3497||3496.5||0
1619182620000|2021-04-23 12:57:00|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1619182640000|2021-04-23 12:57:20|3497|3493|3497|3493|3497|3493|3497|3493|0
1619182670000|2021-04-23 12:57:50|3496.5|3492.5|3497|3492.5|3497|3492.5|3496.5|3492.5|0
1619182680000|2021-04-23 12:58:00|3497.5|3493|3497.5|3493.5|3497.5|3493.5|3497.5|3493|0
1619182690000|2021-04-23 12:58:10|3497|3493|3497|3493|3497|3493|3497|3493|0
1619182730000|2021-04-23 12:58:50|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1619182740000|2021-04-23 12:59:00|3496|3492|3496|3492|3496|3492|3496|3492|0
1619182750000|2021-04-23 12:59:10|3496.5||3496.5||3496.5||3496.5||0
1619182760000|2021-04-23 12:59:20|3496|3492.5|3496|3492|3496|3492.5|3496|3492|0
1619182780000|2021-04-23 12:59:40|3496.5|3492.5|3496.5|3492|3496.5|3492.5|3496|3492|0
1619182790000|2021-04-23 12:59:50|3496|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492|0
1619182800000|2021-04-23 13:00:00|3497|3493|3497|3493|3497|3493|3497|3493|0
1619182810000|2021-04-23 13:00:10|3497.5|3493.5|3497|3493.5|3497.5|3493.5|3497|3493.5|0
1619182820000|2021-04-23 13:00:20||3493||3493||3493||3493|0
1619182830000|2021-04-23 13:00:30|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|0
1619182850000|2021-04-23 13:00:50|3498||3497.5||3498||3497.5||0
1619182860000|2021-04-23 13:01:00||3493||3493||3493||3493|0
1619182870000|2021-04-23 13:01:10|3497||3497||3497||3497||0
1619182900000|2021-04-23 13:01:40|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1619182970000|2021-04-23 13:02:50|3496|3492|3496|3492|3496|3492|3496|3492|0
1619183000000|2021-04-23 13:03:20|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|0
1619183010000|2021-04-23 13:03:30||3491||3491.5||3491.5||3491|0
1619183020000|2021-04-23 13:03:40|3495|3491|3495|3491|3495|3491|3495|3491|0
1619183040000|2021-04-23 13:04:00|3495.5|3491.5|3495.5|3491.5|3495.5|3492|3495.5|3491.5|0
1619183060000|2021-04-23 13:04:20||3492||3492||3492||3492|0
1619183070000|2021-04-23 13:04:30|3496|3491.5|3496|3492|3496|3492|3496|3491.5|0
1619183080000|2021-04-23 13:04:40|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|0
1619183090000|2021-04-23 13:04:50|3495|3491|3495|3491|3495.5|3491|3495|3491|0
1619183170000|2021-04-23 13:06:10|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|0
1619183180000|2021-04-23 13:06:20|3495|3491|3495|3491.5|3495.5|3491.5|3495|3491|0
1619183190000|2021-04-23 13:06:30|3495.5|3491|3495|3491|3495.5|3491|3495|3491|0
1619183230000|2021-04-23 13:07:10|3494.5||3495||3495||3494.5||0
1619183240000|2021-04-23 13:07:20|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|0
1619183250000|2021-04-23 13:07:30|3495|3491|3495|3491|3495|3491|3495|3491|0
1619183260000|2021-04-23 13:07:40|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|0
1619183270000|2021-04-23 13:07:50|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|0
1619183280000|2021-04-23 13:08:00|3494|3490|3494|3490|3494|3490|3494|3490|0
1619183300000|2021-04-23 13:08:20||3490.5||3490.5||3490.5||3490.5|0
1619183310000|2021-04-23 13:08:30|3494.5||3494.5||3494.5||3494.5||0
1619183320000|2021-04-23 13:08:40||3490||3490.5||3490.5||3490|0
1619183330000|2021-04-23 13:08:50|3494|3490|3494|3490|3494|3490.5|3494|3490|0
1619183340000|2021-04-23 13:09:00||3490.5||3490.5||3490.5||3490.5|0
1619183350000|2021-04-23 13:09:10|3494.5|3490|3494|3490|3494.5|3490|3494|3490|3
1619183360000|2021-04-23 13:09:20||3489.5||3489.5||3489.5||3489.5|0
1619183410000|2021-04-23 13:10:10|3493.5||3493||3493.5||3493||0
1619183430000|2021-04-23 13:10:30|3493.5||3493.5||3493.5||3493.5||0
1619183460000|2021-04-23 13:11:00|3494||3494||3494||3494||0
1619183470000|2021-04-23 13:11:10|3493.5||3493.5||3493.5||3493.5||0
1619183480000|2021-04-23 13:11:20|3494||3493.5||3494||3493.5||0
1619183490000|2021-04-23 13:11:30|3494|3490|3494|3490|3494|3490|3493.5|3490|0
1619183510000|2021-04-23 13:11:50|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|0
1619183520000|2021-04-23 13:12:00|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|0
1619183530000|2021-04-23 13:12:10|3495.5||3495.5||3496||3495.5||0
1619183540000|2021-04-23 13:12:20|3496||3495.5||3496||3495.5||0
1619183550000|2021-04-23 13:12:30|3496||3495.5||3496||3495.5||0
1619183560000|2021-04-23 13:12:40|3496||3496||3496||3495.5||0
1619183580000|2021-04-23 13:13:00|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|0
1619183590000|2021-04-23 13:13:10|3497.5|3493.5|3497|3493.5|3497.5|3493.5|3497|3493.5|0
1619183600000|2021-04-23 13:13:20|3497.5||3497.5||3497.5||3497.5||0
1619183610000|2021-04-23 13:13:30|3498|3494|3498|3494|3498|3494|3498|3494|0
1619183620000|2021-04-23 13:13:40|3497.5||3498||3498||3497.5||0
1619183650000|2021-04-23 13:14:10||3493.5||3493.5||3493.5||3493.5|0
1619183680000|2021-04-23 13:14:40|3497.5|3493|3497|3493|3497.5|3493|3497|3493|0
1619183710000|2021-04-23 13:15:10|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1619183730000|2021-04-23 13:15:30|3497||3496.5||3497||3496.5||0
1619183740000|2021-04-23 13:15:40|3497|3493|3496.5|3493|3497|3493|3496.5|3493|0
1619183750000|2021-04-23 13:15:50|3497||3497||3497||3497||0
1619183760000|2021-04-23 13:16:00|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1619183830000|2021-04-23 13:17:10||3492||3492||3492||3492|0
1619183840000|2021-04-23 13:17:20|3496||3496||3496||3496||0
1619183860000|2021-04-23 13:17:40|3495.5||3495.5||3495.5||3495.5||0
1619183870000|2021-04-23 13:17:50|3496||3496||3496||3496||0
1619183890000|2021-04-23 13:18:10|3495.5||3495.5||3496||3495.5||0
1619183900000|2021-04-23 13:18:20|3496||3496||3496||3496||0
1619183920000|2021-04-23 13:18:40|3495.5||3495.5||3495.5||3495.5||0
1619183930000|2021-04-23 13:18:50||3491.5||3491.5||3491.5||3491.5|0
1619183950000|2021-04-23 13:19:10||3492||3491.5||3492||3491.5|0
1619183960000|2021-04-23 13:19:20|3496|3492|3495.5|3491.5|3496|3492|3495.5|3491.5|0
1619184000000|2021-04-23 13:20:00|3496|3492|3496|3492|3496|3492|3496|3492|0
1619184010000|2021-04-23 13:20:10|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|0
1619184020000|2021-04-23 13:20:20|3496||3496||3496||3496||0
1619184030000|2021-04-23 13:20:30|3495.5|3492|3496|3492|3496|3492|3495.5|3492|0
1619184130000|2021-04-23 13:22:10|3496.5||3496.5||3496.5||3496.5||0
1619184140000|2021-04-23 13:22:20|3496||3496||3496||3496||0
1619184150000|2021-04-23 13:22:30|3496.5|3492.5|3496|3492.5|3496.5|3492.5|3496|3492.5|0
1619184180000|2021-04-23 13:23:00|3496.5||3496.5||3496.5||3496.5||0
1619184190000|2021-04-23 13:23:10|3496||3496.5||3496.5||3496||0
1619184210000|2021-04-23 13:23:30|3497|3493|3497|3493|3497|3493|3497|3493|0
1619184230000|2021-04-23 13:23:50||3493.5||3493||3493.5||3493|0
1619184250000|2021-04-23 13:24:10||3493.5||3493.5||3493.5||3493.5|0
1619184260000|2021-04-23 13:24:20|3497.5||3497.5||3498||3497.5||0
1619184270000|2021-04-23 13:24:30|3498|3494|3498|3494|3498|3494|3498|3494|0
1619184280000|2021-04-23 13:24:40|3498.5||3498.5||3498.5||3498.5||0
1619184290000|2021-04-23 13:24:50|3498|3494.5|3498|3494.5|3498|3494.5|3498|3494.5|0
1619184300000|2021-04-23 13:25:00||3494||3494||3494||3494|0
1619184320000|2021-04-23 13:25:20|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497|3493.5|0
1619184340000|2021-04-23 13:25:40|3498||3498||3498||3498||0
1619184350000|2021-04-23 13:25:50|3497.5||3497.5||3497.5||3497.5||0
1619184380000|2021-04-23 13:26:20|3498|3494|3497.5|3494|3498|3494|3497.5|3494|0
1619184410000|2021-04-23 13:26:50|3498||3497.5||3498||3497.5||0
1619184420000|2021-04-23 13:27:00|3498||3497.5||3498||3497.5||0
1619184430000|2021-04-23 13:27:10|3498||3497.5||3498||3497.5||0
1619184440000|2021-04-23 13:27:20|3498||3498||3498||3498||0
1619184480000|2021-04-23 13:28:00||3493.5||3494||3494||3493.5|0
1619184510000|2021-04-23 13:28:30|3497.5||3497.5||3497.5||3497.5||0
1619184520000|2021-04-23 13:28:40|3498||3498||3498||3498||0
1619184530000|2021-04-23 13:28:50|3497.5||3497.5||3497.5||3497.5||0
1619184540000|2021-04-23 13:29:00||3493.5||3493.5||3493.5||3493.5|0
1619184560000|2021-04-23 13:29:20|3497||3497||3497||3497||0
1619184570000|2021-04-23 13:29:30|3497.5||3497.5||3497.5||3497.5||0
1619184600000|2021-04-23 13:30:00|3498|3494|3498|3493.5|3498.5|3494.5|3498|3493.5|0
1619184610000|2021-04-23 13:30:10|3497.5|3493|3497|3493|3497.5|3493|3497|3493|0
1619184630000|2021-04-23 13:30:30|3496.5|3492.5|3496|3492|3496.5|3492.5|3496|3492|0
1619184640000|2021-04-23 13:30:40|3496.5|3492.5|3496.5|3493|3496.5|3493|3496.5|3492.5|0
1619184650000|2021-04-23 13:30:50|3497|3493.5|3498|3493.5|3498|3493.5|3497|3493.5|0
1619184660000|2021-04-23 13:31:00|3497.5|3494|3498|3494.5|3498.5|3494.5|3497.5|3494|0
1619184670000|2021-04-23 13:31:10|3498.5|3495|3499.5|3496|3499.5|3496|3498.5|3495|0
1619184680000|2021-04-23 13:31:20|3500||3500||3500||3500||0
1619184690000|2021-04-23 13:31:30|3500.5|3496.5|3500.5|3497|3500.5|3497|3500.5|3496.5|0
1619184700000|2021-04-23 13:31:40|3501||3501||3501||3501||0
1619184710000|2021-04-23 13:31:50|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|0
1619184720000|2021-04-23 13:32:00|3501|3497|3501|3497|3501|3497|3501|3497|0
1619184730000|2021-04-23 13:32:10||3497.5||3497.5||3497.5||3497.5|0
1619184740000|2021-04-23 13:32:20||3497||3496.5||3497||3496.5|0
1619184750000|2021-04-23 13:32:30|3500.5|3496|3500|3496|3500.5|3496|3500|3496|0
1619184760000|2021-04-23 13:32:40|3500.5||3500||3500.5||3500||0
1619184770000|2021-04-23 13:32:50|3500.5|3496.5|3500.5|3497|3500.5|3497|3500.5|3496.5|0
1619184780000|2021-04-23 13:33:00|3501||3501||3501||3501||0
1619184790000|2021-04-23 13:33:10|3500|3496.5|3500|3496.5|3500|3496.5|3500|3496.5|0
1619184800000|2021-04-23 13:33:20|3500.5|3496|3500|3496|3500.5|3496|3500|3496|0
1619184810000|2021-04-23 13:33:30||3496.5||3496.5||3496.5||3496.5|0
1619184820000|2021-04-23 13:33:40|3500.5|3497|3501|3497|3501|3497|3500.5|3497|0
1619184840000|2021-04-23 13:34:00||3497.5||3497.5||3497.5||3497.5|0
1619184850000|2021-04-23 13:34:10||3497||3497||3497.5||3497|0
1619184870000|2021-04-23 13:34:30|3500.5||3500.5||3500.5||3500.5||0
1619184880000|2021-04-23 13:34:40|3501|3497.5|3500|3496|3501.5|3497.5|3499.5|3495.5|0
1619184890000|2021-04-23 13:34:50|3500.5|3496.5|3500|3495.5|3500.5|3496.5|3500|3495.5|0
1619184900000|2021-04-23 13:35:00|3499.5|3495|3499|3495|3499.5|3495|3499|3495|0
1619184910000|2021-04-23 13:35:10|3498.5|3494.5|3499|3495|3499|3495|3498.5|3494.5|0
1619184920000|2021-04-23 13:35:20|3499.5|3495.5|3499|3495.5|3499.5|3495.5|3499|3495.5|0
1619184930000|2021-04-23 13:35:30||3495||3495||3495||3495|0
1619184940000|2021-04-23 13:35:40||3495.5||3495||3495.5||3495|0
1619184960000|2021-04-23 13:36:00||3495.5||3495||3495.5||3495|0
1619184980000|2021-04-23 13:36:20||3494.5||3494.5||3494.5||3494.5|0
1619185000000|2021-04-23 13:36:40|3498.5|3495|3499|3495.5|3499|3495.5|3498.5|3495|0
1619185010000|2021-04-23 13:36:50|3499.5||3499||3499.5||3499||0
1619185020000|2021-04-23 13:37:00|3499.5|3496|3499.5|3496|3500|3496|3499.5|3496|0
1619185030000|2021-04-23 13:37:10|3500|3496.5|3500.5|3496.5|3500.5|3496.5|3500|3496.5|0
1619185040000|2021-04-23 13:37:20|3501|3497|3500.5|3497|3501|3497|3500.5|3497|0
1619185050000|2021-04-23 13:37:30|3501|3497.5|3501|3497.5|3501|3497.5|3501|3497.5|0
1619185060000|2021-04-23 13:37:40|3500|3498|3502|3498|3502.5|3498|3500|3498|3
1619185080000|2021-04-23 13:38:00|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|0
1619185090000|2021-04-23 13:38:10||3499||3499||3499||3499|0
1619185100000|2021-04-23 13:38:20|3502|3498|3501.5|3498|3502|3498|3501.5|3498|1
1619185120000|2021-04-23 13:38:40||3497.5||3497.5||3497.5||3497.5|0
1619185140000|2021-04-23 13:39:00|3502|3497|3500.5|3496|3502|3497|3500.5|3496|0
1619185150000|2021-04-23 13:39:10||3496.5||3496.5||3496.5||3496.5|0
1619185160000|2021-04-23 13:39:20|3499.5|3496|3500|3496|3500|3496|3499.5|3496|0
1619185170000|2021-04-23 13:39:30|3499.5||3499.5||3500||3499.5||0
1619185180000|2021-04-23 13:39:40|3500||3500||3500||3500||0
1619185190000|2021-04-23 13:39:50||3496.5||3496.5||3496.5||3496.5|0
1619185200000|2021-04-23 13:40:00|3500.5|3497|3501.5|3497.5|3501.5|3497.5|3500.5|3497|0
1619185210000|2021-04-23 13:40:10|3502||3501.5||3502||3501.5||0
1619185220000|2021-04-23 13:40:20||3498||3498||3498||3498|0
1619185240000|2021-04-23 13:40:40|3502||3501.5||3502||3501.5||0
1619185250000|2021-04-23 13:40:50|3502.5|3498.5|3502|3498|3502.5|3498.5|3502|3498|0
1619185270000|2021-04-23 13:41:10|3502.5||3502||3502.5||3502||0
1619185300000|2021-04-23 13:41:40|3502.5|3498.5|3503|3499.5|3503|3499.5|3502.5|3498.5|0
1619185310000|2021-04-23 13:41:50||3499||3499||3499||3499|0
1619185320000|2021-04-23 13:42:00|3502.5|3499.5|3503|3499.5|3503|3499.5|3502.5|3499.5|0
1619185330000|2021-04-23 13:42:10|3503.5||3503||3503.5||3503||0
1619185340000|2021-04-23 13:42:20|3503.5||3503.5||3503.5||3503.5||0
1619185350000|2021-04-23 13:42:30||3500||3500||3500||3500|0
1619185360000|2021-04-23 13:42:40|3504||3503.5||3504||3503.5||0
1619185370000|2021-04-23 13:42:50|3504||3504||3504||3504||0
1619185390000|2021-04-23 13:43:10||3500.5||3500.5||3500.5||3500.5|0
1619185400000|2021-04-23 13:43:20|3504.5|3501|3504.5|3501|3504.5|3501|3504.5|3501|0
1619185430000|2021-04-23 13:43:50|3505|3501.5|3505|3501.5|3505|3501.5|3505|3501.5|0
1619185450000|2021-04-23 13:44:10|3505.5||3505.5||3505.5||3505.5||0
1619185470000|2021-04-23 13:44:30||3502||3502||3502||3502|0
1619185490000|2021-04-23 13:44:50|3506|3501.5|3509|3501.5|3509.5|3502|3506|3501.5|0
1619185510000|2021-04-23 13:45:10||3502||3501.5||3502||3501.5|0
1619185520000|2021-04-23 13:45:20||3502||3502||3502||3501.5|0
1619185530000|2021-04-23 13:45:30|3509.5|3502.5|3509.5|3502|3509.5|3502.5|3509.5|3502|1
1619185540000|2021-04-23 13:45:40||3502.5||3502.5||3502.5||3502.5|0
1619185550000|2021-04-23 13:45:50|3509|3502|3505.5|3501.5|3509|3502|3505.5|3501.5|0
1619185560000|2021-04-23 13:46:00||3501||3501||3501||3501|0
1619185570000|2021-04-23 13:46:10|3505||3505||3505.5||3505||0
1619185580000|2021-04-23 13:46:20|3505.5||3505||3505.5||3505||0
1619185590000|2021-04-23 13:46:30|3505.5|3501.5|3505|3501.5|3505.5|3501.5|3505|3501.5|0
1619185600000|2021-04-23 13:46:40|3505.5|3501|3505|3501|3505.5|3501|3505|3501|0
1619185610000|2021-04-23 13:46:50|3504|3500.5|3504|3500.5|3504|3500.5|3504|3500.5|0
1619185620000|2021-04-23 13:47:00|3503.5|3500|3503|3499|3503.5|3500|3503|3499|0
1619185630000|2021-04-23 13:47:10|3503.5|3499.5|3504|3500|3504|3500|3503|3499.5|0
1619185640000|2021-04-23 13:47:20|3503.5|3499.5|3504|3500|3504|3500|3503.5|3499.5|0
1619185650000|2021-04-23 13:47:30|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|0
1619185660000|2021-04-23 13:47:40|3505|3501|3505|3501|3505|3501|3505|3501|0
1619185670000|2021-04-23 13:47:50|3505.5|3501.5|3505|3501.5|3505.5|3501.5|3505|3501.5|0
1619185680000|2021-04-23 13:48:00|3505.5|3501|3505|3501|3505.5|3501|3505|3501|0
1619185700000|2021-04-23 13:48:20|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505|3501.5|0
1619185710000|2021-04-23 13:48:30|3506|3502|3505.5|3501.5|3506|3502|3505.5|3501.5|0
1619185730000|2021-04-23 13:48:50|3506|3502|3505.5|3502|3506|3502|3505.5|3502|0
1619185750000|2021-04-23 13:49:10|3506|3501.5|3506|3501.5|3506|3501.5|3506|3501.5|0
1619185760000|2021-04-23 13:49:20|3505.5|3502|3505.5|3502|3505.5|3502|3505.5|3502|0
1619185770000|2021-04-23 13:49:30|3506||3506||3506||3506||0
1619185780000|2021-04-23 13:49:40|3506.5||3506.5||3506.5||3506||0
1619185790000|2021-04-23 13:49:50|3506|3502.5|3506|3502.5|3506|3502.5|3506|3502.5|0
1619185800000|2021-04-23 13:50:00||3502||3502||3502||3502|0
1619185810000|2021-04-23 13:50:10|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|0
1619185830000|2021-04-23 13:50:30|3507|3503|3507|3503|3507|3503|3507|3503|0
1619185840000|2021-04-23 13:50:40||3503.5||3503||3503.5||3503|0
1619185850000|2021-04-23 13:50:50|3507.5|3503.5|3507|3503.5|3507.5|3503.5|3507|3503.5|0
1619185860000|2021-04-23 13:51:00|3507.5||3507||3507.5||3507||0
1619185870000|2021-04-23 13:51:10||3503||3503||3503||3503|0
1619185890000|2021-04-23 13:51:30||3502.5||3502.5||3502.5||3502.5|0
1619185900000|2021-04-23 13:51:40|3506.5|3502|3506|3502|3506.5|3502|3506|3502|0
1619185920000|2021-04-23 13:52:00|3505.5|3501.5|3505|3501.5|3505.5|3501.5|3505|3501.5|0
1619185930000|2021-04-23 13:52:10|3505.5||3505.5||3506||3505.5||0
1619185990000|2021-04-23 13:53:10|3506||3505.5||3506||3505.5||0
1619186010000|2021-04-23 13:53:30|3506|3502|3505.5|3502|3506|3502|3505.5|3502|0
1619186020000|2021-04-23 13:53:40|3506|3502.5|3506|3502.5|3506.5|3502.5|3506|3502.5|0
1619186040000|2021-04-23 13:54:00|3506.5||3506.5||3506.5||3506.5||0
1619186050000|2021-04-23 13:54:10|3507|3503|3507|3503|3507|3503|3506.5|3503|0
1619186060000|2021-04-23 13:54:20|3507.5|3503.5|3507|3503.5|3507.5|3503.5|3507|3503.5|0
1619186070000|2021-04-23 13:54:30|3507.5||3507.5||3507.5||3507.5||0
1619186080000|2021-04-23 13:54:40|3508|3504|3508|3504|3508|3504|3508|3504|0
1619186090000|2021-04-23 13:54:50|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619186110000|2021-04-23 13:55:10||3505||3505||3505||3505|0
1619186120000|2021-04-23 13:55:20|3509|3505.5|3509|3505.5|3509|3505.5|3509|3505.5|0
1619186130000|2021-04-23 13:55:30|3509.5||3509.5||3510||3509.5||0
1619186150000|2021-04-23 13:55:50|3510|3506|3509.5|3506|3510|3506|3509.5|3506|0
1619186160000|2021-04-23 13:56:00|3510||3510||3510.5||3510||0
1619186180000|2021-04-23 13:56:20|3510.5||3510||3510.5||3510||0
1619186190000|2021-04-23 13:56:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619186210000|2021-04-23 13:56:50|3511|3507|3510.5|3507|3511|3507|3510.5|3507|0
1619186220000|2021-04-23 13:57:00|3511||3511||3511||3511||0
1619186230000|2021-04-23 13:57:10|3511.5||3511.5||3511.5||3511||0
1619186240000|2021-04-23 13:57:20|3511||3511||3511||3511||0
1619186260000|2021-04-23 13:57:40||3507.5||3507.5||3507.5||3507.5|0
1619186290000|2021-04-23 13:58:10|3511.5||3511.5||3511.5||3511.5||0
1619186310000|2021-04-23 13:58:30|3512|3508|3512|3508|3512|3508|3512|3508|0
1619186330000|2021-04-23 13:58:50|3511.5||3512||3512||3511.5||0
1619186350000|2021-04-23 13:59:10||3507.5||3507.5||3507.5||3507.5|0
1619186390000|2021-04-23 13:59:50|3512.5||3515||3515.5||3512.5||0
1619186400000|2021-04-23 14:00:00||3508||3508||3508||3508|0
1619186430000|2021-04-23 14:00:30||3507.5||3508||3508||3507.5|0
1619186440000|2021-04-23 14:00:40||3507.5||3507.5||3507.5||3507.5|0
1619186480000|2021-04-23 14:01:20||3508||3508||3508||3508|0
1619186500000|2021-04-23 14:01:40||3508.5||3508.5||3508.5||3508.5|0
1619186520000|2021-04-23 14:02:00||3509||3508.5||3509||3508.5|0
1619186540000|2021-04-23 14:02:20||3509||3509||3509||3509|0
1619186570000|2021-04-23 14:02:50||3508.5||3508.5||3508.5||3508.5|0
1619186650000|2021-04-23 14:04:10||3509||3509||3509||3509|0
1619186660000|2021-04-23 14:04:20||3508.5||3508.5||3508.5||3508.5|0
1619186670000|2021-04-23 14:04:30||3508||3508||3508||3508|0
1619186750000|2021-04-23 14:05:50||3508.5||3508.5||3508.5||3508.5|0
1619186800000|2021-04-23 14:06:40||3508||3508||3508||3508|0
1619186820000|2021-04-23 14:07:00||3507.5||3507.5||3507.5||3507.5|0
1619186840000|2021-04-23 14:07:20||3508||3507.5||3508||3507.5|0
1619186890000|2021-04-23 14:08:10||3508||3508||3508||3508|0
1619186900000|2021-04-23 14:08:20||3508.5||3508.5||3508.5||3508.5|0
1619186950000|2021-04-23 14:09:10||3509||3509.5||3509.5||3509|0
1619186960000|2021-04-23 14:09:20||3510||3510||3510||3510|0
1619187000000|2021-04-23 14:10:00||3510.5||3510.5||3510.5||3510.5|0
1619187010000|2021-04-23 14:10:10||3511||3511||3511||3511|0
1619187020000|2021-04-23 14:10:20||3510.5||3510.5||3510.5||3510.5|0
1619187050000|2021-04-23 14:10:50||3510||3510||3510||3510|0
1619187080000|2021-04-23 14:11:20||3510.5||3510.5||3510.5||3510.5|0
1619187100000|2021-04-23 14:11:40||3511||3511||3511||3511|0
1619187110000|2021-04-23 14:11:50|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1619187130000|2021-04-23 14:12:10|3514.5|3511|3515|3511|3515|3511|3514.5|3511|0
1619187140000|2021-04-23 14:12:20||3511.5||3511.5||3511.5||3511.5|0
1619187160000|2021-04-23 14:12:40|3514|3511|3514|3510|3514|3511|3514|3510|0
1619187170000|2021-04-23 14:12:50|3513.5||3513.5||3514||3513.5||0
1619187180000|2021-04-23 14:13:00|3514||3513.5||3514||3513.5||0
1619187200000|2021-04-23 14:13:20|3514||3513.5||3514||3513.5||0
1619187210000|2021-04-23 14:13:30|3514||3513.5||3514||3513.5||0
1619187220000|2021-04-23 14:13:40|3514||3513.5||3514||3513.5||0
1619187230000|2021-04-23 14:13:50|3514||3513||3514||3513||0
1619187250000|2021-04-23 14:14:10|||||||||2
1619187260000|2021-04-23 14:14:20||3508.5||3508.5||3508.5||3508.5|9
1619187270000|2021-04-23 14:14:30|3512.5||3512.5||3512.5||3512.5||0
1619187280000|2021-04-23 14:14:40|3512|3508|3512|3508|3512.5|3508|3512|3508|0
1619187370000|2021-04-23 14:16:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619187380000|2021-04-23 14:16:20|3512|3508|3512|3508|3512|3508|3512|3508|0
1619187400000|2021-04-23 14:16:40||3507.5||3507.5||3507.5||3507.5|0
1619187410000|2021-04-23 14:16:50|3511.5||3511.5||3511.5||3511.5||0
1619187420000|2021-04-23 14:17:00|3512|3508|3512.5|3508.5|3512.5|3508.5|3512|3508|0
1619187440000|2021-04-23 14:17:20|3513||3512.5||3513||3512.5||0
1619187450000|2021-04-23 14:17:30|3512|3508|3512|3508|3512|3508|3512|3508|0
1619187470000|2021-04-23 14:17:50|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1619187480000|2021-04-23 14:18:00|3511|3507|3511|3507|3511|3507|3511|3507|0
1619187500000|2021-04-23 14:18:20|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619187510000|2021-04-23 14:18:30|3510|3506|3510|3506|3510|3506|3510|3506|0
1619187520000|2021-04-23 14:18:40|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|0
1619187560000|2021-04-23 14:19:20||3504.5||3505||3505||3504.5|0
1619187570000|2021-04-23 14:19:30|3508.5|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1619187610000|2021-04-23 14:20:10||3504||3504||3504||3504|0
1619187620000|2021-04-23 14:20:20|3508||3508||3508||3508||0
1619187630000|2021-04-23 14:20:30|3507.5||3508||3508||3507.5||0
1619187640000|2021-04-23 14:20:40|3507.5||3507.5||3507.5||3507.5||0
1619187650000|2021-04-23 14:20:50|3508|3503.5|3507.5|3504|3508|3504|3507.5|3503.5|0
1619187660000|2021-04-23 14:21:00|3508||3508||3508||3508||0
1619187670000|2021-04-23 14:21:10|3508.5|3504.5|3509|3505|3509|3505|3508.5|3504.5|0
1619187680000|2021-04-23 14:21:20|3509.5||3509||3509.5||3509||0
1619187690000|2021-04-23 14:21:30|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505|0
1619187700000|2021-04-23 14:21:40|3510||3509.5||3510||3509.5||0
1619187710000|2021-04-23 14:21:50|3509|3505|3509|3505|3509|3505|3509|3505|0
1619187730000|2021-04-23 14:22:10|3508.5|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1619187750000|2021-04-23 14:22:30|3508|3504|3508|3504|3508|3504|3508|3504|0
1619187760000|2021-04-23 14:22:40|3507.5||3507.5||3507.5||3507.5||0
1619187770000|2021-04-23 14:22:50|3508||3508||3508||3508||0
1619187800000|2021-04-23 14:23:20|3507.5||3507.5||3507.5||3507.5||0
1619187820000|2021-04-23 14:23:40|3508|3503.5|3508|3503.5|3508|3503.5|3508|3503.5|0
1619187830000|2021-04-23 14:23:50|3507.5||3507.5||3507.5||3507.5||0
1619187840000|2021-04-23 14:24:00|3507||3507||3507.5||3507||0
1619187850000|2021-04-23 14:24:10|3507.5||3507||3507.5||3507||0
1619187860000|2021-04-23 14:24:20|3507.5||3507||3507.5||3507||0
1619187870000|2021-04-23 14:24:30|3506.5|3503|3506.5|3503|3506.5|3503|3506.5|3503|0
1619187880000|2021-04-23 14:24:40|3507||3507||3507||3507||0
1619187890000|2021-04-23 14:24:50|3506.5||3507||3507||3506.5||0
1619187900000|2021-04-23 14:25:00|3507.5||3507.5||3507.5||3507||0
1619187910000|2021-04-23 14:25:10|3507|3503.5|3507.5|3503.5|3507.5|3503.5|3507|3503.5|2
1619187940000|2021-04-23 14:25:40|3508|3504|3508|3504|3508|3504|3508|3504|0
1619187950000|2021-04-23 14:25:50||3503.5||3504||3504||3503.5|0
1619187960000|2021-04-23 14:26:00|3508.5|3504.5|3508|3504.5|3508.5|3504.5|3508|3504.5|0
1619187970000|2021-04-23 14:26:10|3508.5||3508.5||3508.5||3508.5||0
1619188010000|2021-04-23 14:26:50|3509|3505|3509|3505|3509|3505|3509|3505|0
1619188030000|2021-04-23 14:27:10|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619188040000|2021-04-23 14:27:20||3505||3505.5||3505.5||3505|0
1619188080000|2021-04-23 14:28:00|3509|3505|3509|3505|3509|3505|3509|3505|0
1619188090000|2021-04-23 14:28:10|3508.5|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1619188130000|2021-04-23 14:28:50|3508|3504|3508.5|3504|3508.5|3504|3508|3504|0
1619188140000|2021-04-23 14:29:00|3508||3508||3508||3508||0
1619188180000|2021-04-23 14:29:40|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504|0
1619188200000|2021-04-23 14:30:00||3504||3504.5||3504.5||3504|0
1619188210000|2021-04-23 14:30:10|3508|3504|3508.5|3504.5|3508.5|3504.5|3508|3504|0
1619188240000|2021-04-23 14:30:40|3508|3504|3508|3504|3508|3504|3508|3504|0
1619188270000|2021-04-23 14:31:10||3503.5||3503.5||3503.5||3503.5|0
1619188280000|2021-04-23 14:31:20||3504||3504||3504||3504|0
1619188310000|2021-04-23 14:31:50|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619188340000|2021-04-23 14:32:20|3508|3504|3508|3504|3508|3504|3508|3504|0
1619188370000|2021-04-23 14:32:50|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619188380000|2021-04-23 14:33:00|3508|3504|3508|3504|3508.5|3504.5|3508|3504|0
1619188400000|2021-04-23 14:33:20|3508.5|3504.5|3508|3504|3508.5|3504.5|3508|3504|0
1619188410000|2021-04-23 14:33:30|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|0
1619188420000|2021-04-23 14:33:40|3509|3505|3509|3505|3509.5|3505.5|3509|3505|0
1619188430000|2021-04-23 14:33:50|3509.5|3505.5|3509.5|3506|3510|3506|3509.5|3505|0
1619188440000|2021-04-23 14:34:00|3510|3505.5|3510|3506|3510|3506|3510|3505.5|0
1619188450000|2021-04-23 14:34:10|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|0
1619188460000|2021-04-23 14:34:20|3508.5|3504.5|3508.5|3504.5|3509|3504.5|3508.5|3504.5|0
1619188480000|2021-04-23 14:34:40|3508|3504|3508|3504|3508|3504.5|3508|3504|0
1619188520000|2021-04-23 14:35:20|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508|3504.5|0
1619188530000|2021-04-23 14:35:30|3509|3505|3509|3505|3509|3505|3509|3505|0
1619188540000|2021-04-23 14:35:40|3508.5||3509||3509||3508.5||0
1619188560000|2021-04-23 14:36:00|3509.5||3509||3509.5||3509||0
1619188610000|2021-04-23 14:36:50|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|0
1619188630000|2021-04-23 14:37:10|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|0
1619188640000|2021-04-23 14:37:20|3510|3506|3510|3505.5|3510|3506|3510|3505.5|0
1619188650000|2021-04-23 14:37:30|3509.5|3506|3510|3506|3510|3506|3509.5|3506|0
1619188660000|2021-04-23 14:37:40|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|0
1619188680000|2021-04-23 14:38:00|3510.5|3506.5|3511|3507|3511|3507|3510.5|3506.5|0
1619188720000|2021-04-23 14:38:40||3506.5||3507||3507||3506.5|0
1619188730000|2021-04-23 14:38:50|3510.5|3506.5|3510.5|3506.5|3510.5|3507|3510.5|3506.5|0
1619188760000|2021-04-23 14:39:20|3510|3506|3510|3506|3510|3506|3510|3506|0
1619188780000|2021-04-23 14:39:40|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619188790000|2021-04-23 14:39:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1619188800000|2021-04-23 14:40:00|3511.5||3511.5||3511.5||3511.5||0
1619188810000|2021-04-23 14:40:10||3507.5||3507.5||3507.5||3507.5|0
1619188860000|2021-04-23 14:41:00|3512|3507|3511|3507|3512|3507.5|3511|3507|0
1619188890000|2021-04-23 14:41:30|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619188900000|2021-04-23 14:41:40|3511||3510.5||3511||3510.5||0
1619188910000|2021-04-23 14:41:50|3511|3507|3511|3507|3511|3507|3511|3507|0
1619188920000|2021-04-23 14:42:00|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619188930000|2021-04-23 14:42:10|3511||3510.5||3511||3510.5||0
1619188940000|2021-04-23 14:42:20|3511||3511||3511||3511||0
1619188950000|2021-04-23 14:42:30|3510.5||3510.5||3510.5||3510.5||0
1619189060000|2021-04-23 14:44:20|3510|3506|3510|3506|3510|3506|3510|3506|0
1619189100000|2021-04-23 14:45:00|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|0
1619189120000|2021-04-23 14:45:20|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|0
1619189130000|2021-04-23 14:45:30||3506||3506.5||3506.5||3506|0
1619189180000|2021-04-23 14:46:20|3511|3507|3511|3507|3511|3507|3511|3507|0
1619189190000|2021-04-23 14:46:30|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1619189220000|2021-04-23 14:47:00|3512|3508|3512|3508|3512|3508|3512|3508|0
1619189230000|2021-04-23 14:47:10||3508.5||3508||3508.5||3508|0
1619189250000|2021-04-23 14:47:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619189270000|2021-04-23 14:47:50|3512||3512||3512||3512||0
1619189280000|2021-04-23 14:48:00|3512.5|3509|3513|3509|3513|3509|3512.5|3509|0
1619189290000|2021-04-23 14:48:10|3512.5||3512.5||3513||3512.5||0
1619189300000|2021-04-23 14:48:20|3513||3513||3513||3513||0
1619189310000|2021-04-23 14:48:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619189320000|2021-04-23 14:48:40|3513|3509|3513|3509|3513|3509|3513|3509|0
1619189330000|2021-04-23 14:48:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619189360000|2021-04-23 14:49:20|3513||3513.5||3513.5||3513||0
1619189380000|2021-04-23 14:49:40|3513||3513||3513.5||3513||0
1619189390000|2021-04-23 14:49:50|3513.5||3513.5||3513.5||3513||0
1619189400000|2021-04-23 14:50:00|3513|3509|3513|3509|3513|3509|3513|3509|0
1619189410000|2021-04-23 14:50:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509|0
1619189420000|2021-04-23 14:50:20|3513|3509|3513|3509|3513.5|3509|3513|3509|0
1619189450000|2021-04-23 14:50:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619189490000|2021-04-23 14:51:30||3509||3509||3509||3509|0
1619189500000|2021-04-23 14:51:40|3513|3508.5|3513|3508.5|3513|3508.5|3513|3508.5|0
1619189520000|2021-04-23 14:52:00||3509||3509||3509||3508.5|0
1619189540000|2021-04-23 14:52:20||3508.5||3509||3509||3508.5|0
1619189560000|2021-04-23 14:52:40|3513.5||3513.5||3513.5||3513.5||0
1619189590000|2021-04-23 14:53:10||3509.5||3509.5||3509.5||3509.5|0
1619189630000|2021-04-23 14:53:50|3514|3510|3514|3510|3514|3510|3514|3510|0
1619189660000|2021-04-23 14:54:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619189670000|2021-04-23 14:54:30|3514||3513.5||3514||3513.5||0
1619189700000|2021-04-23 14:55:00|3514|3510|3514|3510|3514|3510|3514|3510|0
1619189720000|2021-04-23 14:55:20|3513.5|3509.5|3514|3509.5|3514|3509.5|3513.5|3509.5|0
1619189730000|2021-04-23 14:55:30|3513.5|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|0
1619189740000|2021-04-23 14:55:40|3514||3513.5||3514||3513.5||0
1619189770000|2021-04-23 14:56:10|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|0
1619189780000|2021-04-23 14:56:20|3513||3513.5||3513.5||3513||0
1619189790000|2021-04-23 14:56:30||3509||3509||3509||3509|0
1619189800000|2021-04-23 14:56:40|3513||3513||3513||3513||0
1619189820000|2021-04-23 14:57:00|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619189840000|2021-04-23 14:57:20|3513||3512.5||3513||3512.5||0
1619189860000|2021-04-23 14:57:40|3513|3509|3513|3509|3513|3509|3513|3508.5|0
1619189880000|2021-04-23 14:58:00|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619189900000|2021-04-23 14:58:20|3513|3509|3513|3509|3513|3509|3513|3509|0
1619189920000|2021-04-23 14:58:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619190010000|2021-04-23 15:00:10|3512||3512.5||3512.5||3512||0
1619190040000|2021-04-23 15:00:40||3509||3509||3509||3509|0
1619190050000|2021-04-23 15:00:50|3513|3508.5|3512.5|3508.5|3513|3508.5|3512.5|3508.5|0
1619190060000|2021-04-23 15:01:00|3512|3508|3512|3508|3512.5|3508|3512|3508|0
1619190070000|2021-04-23 15:01:10||3507.5||3507.5||3507.5||3507.5|0
1619190080000|2021-04-23 15:01:20||3508||3507.5||3508||3507.5|0
1619190090000|2021-04-23 15:01:30||3508||3507.5||3508||3507.5|0
1619190100000|2021-04-23 15:01:40|3511.5||3511.5||3511.5||3511.5||0
1619190110000|2021-04-23 15:01:50|3511||3511.5||3511.5||3511||0
1619190130000|2021-04-23 15:02:10|3512|3508|3512|3508|3512|3508|3512|3508|0
1619190140000|2021-04-23 15:02:20|3511.5||3512||3512||3511.5||0
1619190160000|2021-04-23 15:02:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|0
1619190200000|2021-04-23 15:03:20||3507||3507||3507||3507|0
1619190250000|2021-04-23 15:04:10|3511|3507.5|3511.5|3507.5|3511.5|3507.5|3511|3507|0
1619190260000|2021-04-23 15:04:20||3507||3507.5||3507.5||3507|0
1619190310000|2021-04-23 15:05:10|3512||3512||3512||3512||0
1619190350000|2021-04-23 15:05:50|3512.5|3508|3512.5|3508.5|3512.5|3508.5|3512.5|3508|0
1619190360000|2021-04-23 15:06:00||3508||3508||3508||3508|0
1619190370000|2021-04-23 15:06:10|3512|3508.5|3512|3508|3512|3508.5|3512|3508|0
1619190380000|2021-04-23 15:06:20|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619190400000|2021-04-23 15:06:40|3512|3508|3512|3508|3512|3508|3512|3508|0
1619190440000|2021-04-23 15:07:20|3512.5|3508.5|3513|3509|3513|3509|3512.5|3508|0
1619190450000|2021-04-23 15:07:30|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619190460000|2021-04-23 15:07:40|3513|3509|3513|3509|3513|3509|3512.5|3508.5|0
1619190510000|2021-04-23 15:08:30|3512.5|3508.5|3513|3509|3513|3509|3512.5|3508.5|0
1619190560000|2021-04-23 15:09:20||3508.5||3509||3509||3508.5|0
1619190580000|2021-04-23 15:09:40|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|0
1619190630000|2021-04-23 15:10:30||3509||3509||3509||3509|0
1619190640000|2021-04-23 15:10:40||3508.5||3509||3509||3508.5|0
1619190660000|2021-04-23 15:11:00||3508.5||3508.5||3508.5||3508.5|0
1619190670000|2021-04-23 15:11:10||3509||3509||3509||3509|0
1619190720000|2021-04-23 15:12:00||3508.5||3508.5||3508.5||3508.5|0
1619190740000|2021-04-23 15:12:20||3509||3509||3509||3509|0
1619190750000|2021-04-23 15:12:30||3508.5||3508.5||3508.5||3508.5|0
1619190790000|2021-04-23 15:13:10|3512||3512||3512||3512||0
1619190800000|2021-04-23 15:13:20||3508||3508||3508||3508|0
1619190820000|2021-04-23 15:13:40||3508.5||3508.5||3508.5||3508.5|0
1619190910000|2021-04-23 15:15:10||3509||3509||3509||3509|0
1619190920000|2021-04-23 15:15:20|3512.5|3509.5|3512.5|3509.5|3512.5|3509.5|3512.5|3509.5|2
1619190930000|2021-04-23 15:15:30||3509||3509||3509||3509|0
1619190940000|2021-04-23 15:15:40||3509.5||3510||3510||3509.5|0
1619190950000|2021-04-23 15:15:50||3509.5||3509.5||3509.5||3509.5|0
1619190970000|2021-04-23 15:16:10||3510||3510||3510||3510|0
1619190980000|2021-04-23 15:16:20|3514||3514||3514||3514||2
1619191010000|2021-04-23 15:16:50|3513.5|3509.5|3513.5|3509.5|3513.5|3510|3513.5|3509|0
1619191020000|2021-04-23 15:17:00|3513|3509|3513|3509|3513|3509|3513|3509|0
1619191040000|2021-04-23 15:17:20||3508.5||3509||3509||3508.5|0
1619191080000|2021-04-23 15:18:00||3509.5||3509.5||3509.5||3509.5|0
1619191090000|2021-04-23 15:18:10||3509||3509||3509||3509|0
1619191100000|2021-04-23 15:18:20|3512||3512||3512||3512||0
1619191150000|2021-04-23 15:19:10||3509.5||3509.5||3509.5||3509.5|0
1619191160000|2021-04-23 15:19:20|3513.5||3513.5||3513.5||3513.5||1
1619191180000|2021-04-23 15:19:40|3513|3509|3513|3509|3513|3509|3513|3509|0
1619191190000|2021-04-23 15:19:50|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|0
1619191230000|2021-04-23 15:20:30|3514||3514||3514||3514||0
1619191260000|2021-04-23 15:21:00|3514.5|3510|3514.5|3510.5|3514.5|3510.5|3514.5|3510|0
1619191280000|2021-04-23 15:21:20||3511||3510.5||3511||3510.5|0
1619191290000|2021-04-23 15:21:30|3515|3511|3515|3511|3515|3511|3515|3511|0
1619191330000|2021-04-23 15:22:10|3515.5||3515.5||3515.5||3515.5||0
1619191390000|2021-04-23 15:23:10|3515||3515||3515||3515||0
1619191440000|2021-04-23 15:24:00|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|0
1619191450000|2021-04-23 15:24:10||3511||3511.5||3511.5||3511|0
1619191490000|2021-04-23 15:24:50|3516|3512|3516|3512|3516|3512|3516|3512|0
1619191500000|2021-04-23 15:25:00||3511.5||3511.5||3511.5||3511.5|0
1619191510000|2021-04-23 15:25:10||3512||3512||3512||3512|0
1619191560000|2021-04-23 15:26:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619191630000|2021-04-23 15:27:10|3517|3513|3517|3513|3517|3513|3517|3513|0
1619191640000|2021-04-23 15:27:20||3513.5||3513.5||3513.5||3513.5|0
1619191650000|2021-04-23 15:27:30|3517.5||3517.5||3517.5||3517.5||0
1619191660000|2021-04-23 15:27:40|3517|3513|3517|3513|3517|3513|3517|3513|0
1619191680000|2021-04-23 15:28:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|0
1619191690000|2021-04-23 15:28:10|3517||3516.5||3517||3516.5||0
1619191710000|2021-04-23 15:28:30||3513||3512.5||3513||3512.5|0
1619191750000|2021-04-23 15:29:10||3513||3513||3513||3513|0
1619191760000|2021-04-23 15:29:20||3512.5||3512.5||3512.5||3512.5|0
1619191770000|2021-04-23 15:29:30|3517|3513|3517|3513|3517|3513|3517|3513|0
1619191780000|2021-04-23 15:29:40||3513.5||3513.5||3513.5||3513.5|0
1619191790000|2021-04-23 15:29:50|3517.5|3513|3520.5|3511|3524|3513|3517.5|3503.5|0
1619191800000|2021-04-23 15:30:00|3519.5|3511.5|3520|3513|3520|3513|3519.5|3511.5|0
1619191830000|2021-04-23 15:30:30||3512.5||3512.5||3512.5||3512.5|0
1619191850000|2021-04-23 15:30:50|3519.5|3512|3519|3512|3519.5|3512|3519|3512|0
1619191880000|2021-04-23 15:31:20|3519.5||3519.5||3519.5||3519.5||0
1619192030000|2021-04-23 15:33:50|3519|3511.5|3518.5|3511.5|3519|3511.5|3518.5|3511.5|0
1619192040000|2021-04-23 15:34:00|3519||3519||3519||3519||0
1619192050000|2021-04-23 15:34:10||3512||3512||3512||3512|0
1619192060000|2021-04-23 15:34:20|3519.5|3512.5|3520|3512.5|3520|3512.5|3519.5|3512.5|0
1619192080000|2021-04-23 15:34:40|3519.5||3519.5||3519.5||3519||0
1619192090000|2021-04-23 15:34:50|3520|3513|3524.5|3513.5|3524.5|3513.5|3520|3513|0
1619192100000|2021-04-23 15:35:00|3524|3513|3520.5|3513|3524|3513|3520|3513|0
1619192110000|2021-04-23 15:35:10|3521|3513.5|3524.5|3504|3524.5|3514|3520|3504|0
1619192200000|2021-04-23 15:36:40|3528|3503.5|3528|3503.5|3528|3503.5|3528|3503.5|0
1619192210000|2021-04-23 15:36:50|3528.5||3527.5||3528.5||3527.5||0
1619192220000|2021-04-23 15:37:00|3528|3501.5|3528|3503.5|3528|3503.5|3528|3501.5|0
1619192230000|2021-04-23 15:37:10||3502.5||3503||3503.5||3502|0
1619192240000|2021-04-23 15:37:20|3533|3503.5|3528|3503|3533|3503.5|3528|3502|0
1619192250000|2021-04-23 15:37:30||3503.5||3503||3503.5||3502|0
1619192270000|2021-04-23 15:37:50|3533||3528||3533||3528||0
1619192280000|2021-04-23 15:38:00||3502||3503.5||3503.5||3502|0
1619192290000|2021-04-23 15:38:10|3532.5||3532.5||3532.5||3532.5||0
1619192300000|2021-04-23 15:38:20|3532||3528||3532||3528||0
1619192310000|2021-04-23 15:38:30|3532|3502.5|3528|3503.5|3532|3503.5|3528|3502.5|0
1619192330000|2021-04-23 15:38:50||3502||3503||3503||3502|0
1619192340000|2021-04-23 15:39:00||3503.5||3503.5||3503.5||3503.5|0
1619192360000|2021-04-23 15:39:20|3533||3531||3533||3531||0
1619192370000|2021-04-23 15:39:30|3530.5||3528||3530.5||3528||0
1619192380000|2021-04-23 15:39:40||3502||3503||3503.5||3502|0
1619192390000|2021-04-23 15:39:50|3527.5||3527.5||3527.5||3527||0
1619192400000|2021-04-23 15:40:00|3533|3501.5|3533|3501.5|3533|3501.5|3533|3501.5|0
1619192500000|2021-04-23 15:41:40||3502||3500.5||3502||3500.5|0
1619193080000|2021-04-23 15:51:20||3471||3501||3501||3471|0
1619193160000|2021-04-23 15:52:40||3471||3501.5||3501.5||3471|0
1619193240000|2021-04-23 15:54:00||3471||3502||3502||3471|0
1619193920000|2021-04-23 16:05:20||3494.5||3495.5||3495.5||3494.5|0
1619194310000|2021-04-23 16:11:50||3471||3496||3496||3471|0
1619195220000|2021-04-23 16:27:00||3471||3496.5||3496.5||3471|0
1619195350000|2021-04-23 16:29:10||3471||3497||3497||3471|0
1619196320000|2021-04-23 16:45:20||3471||3497.5||3497.5||3471|0
1619197160000|2021-04-23 16:59:20||3471||3498||3498||3471|0
1619198760000|2021-04-23 17:26:00||3471||3498.5||3498.5||3471|0
1619199540000|2021-04-23 17:39:00||3491||3499||3499||3491|0
1619200370000|2021-04-23 17:52:50||3491.5||3499.5||3499.5||3491.5|0
1619201080000|2021-04-23 18:04:40||3471||3500||3500||3471|0
1619201110000|2021-04-23 18:05:10||3471||3500.5||3500.5||3471|0
1619201130000|2021-04-23 18:05:30||3471||3501||3501||3471|0
1619201580000|2021-04-23 18:13:00||3471||3501.5||3501.5||3471|0
1619202450000|2021-04-23 18:27:30||3494||3495||3495||3494|0
1619202480000|2021-04-23 18:28:00||3488||3495.5||3495.5||3488|0
1619203690000|2021-04-23 18:48:10||3471||3496||3496||3471|0
1619203850000|2021-04-23 18:50:50||3488.5||3488.5||3488.5||3488.5|0
1619203860000|2021-04-23 18:51:00||3496.5||3496.5||3496.5||3496.5|0
1619203880000|2021-04-23 18:51:20||3471||3497||3497||3471|0
1619203890000|2021-04-23 18:51:30||3489.5||3497.5||3497.5||3489.5|0
1619203970000|2021-04-23 18:52:50||3471||3498||3498||3471|0
1619203990000|2021-04-23 18:53:10||3471||3498.5||3498.5||3471|0
1619204020000|2021-04-23 18:53:40||3491||3499||3499||3491|0
1619205820000|2021-04-23 19:23:40||3491.5||3499.5||3499.5||3491.5|0
1619206220000|2021-04-23 19:30:20||3471||3500||3500||3471|0
1619206470000|2021-04-23 19:34:30||3492.5||3500.5||3500.5||3492.5|0
1619206800000|2021-04-23 19:40:00||3493||3501||3501||3493|0
1619206900000|2021-04-23 19:41:40||3501.5||3501.5||3501.5||3501.5|0
1619206920000|2021-04-23 19:42:00||3471||3502||3502||3471|0
1619206980000|2021-04-23 19:43:00||3471||3502.5||3502.5||3471|0
1619207150000|2021-04-23 19:45:50||3495||3496||3496||3495|0
1619207760000|2021-04-23 19:56:00||3471||3496.5||3496.5||3471|0
1619207920000|2021-04-23 19:58:40||3489||3497||3497||3489|0
1619416800000|2021-04-26 06:00:00|3534|3498|3534|3498|3534|3498|3534|3498|0
1619416860000|2021-04-26 06:01:00|3533.5|3498.5|3533.5|3498.5|3533.5|3498.5|3533.5|3498.5|0
1619416980000|2021-04-26 06:03:00|3534|3498|3534|3498|3534|3498|3534|3498|0
1619419380000|2021-04-26 06:43:00|3533.5|3498.5|3533.5|3498.5|3533.5|3498.5|3533.5|3498.5|0
1619419740000|2021-04-26 06:49:00|3534|3498|3534|3498|3534|3498|3534|3498|0
1619420300000|2021-04-26 06:58:20||3498.5||3498||3498.5||3498|0
1619420320000|2021-04-26 06:58:40||3498.5||3498.5||3498.5||3498.5|0
1619420330000|2021-04-26 06:58:50||3498||3498.5||3498.5||3498|0
1619420460000|2021-04-26 07:01:00|3533.5|3499|3533.5|3510|3533.5|3510|3533.5|3499|0
1619420470000|2021-04-26 07:01:10||3510.5||3515.5||3518.5||3500.5|0
1619420480000|2021-04-26 07:01:20||3516||3517.5||3518.5||3502.5|0
1619420490000|2021-04-26 07:01:30||3517||3516.5||3517||3500.5|0
1619420500000|2021-04-26 07:01:40||3516||3513||3516||3502.5|0
1619420510000|2021-04-26 07:01:50||3513.5||3513||3514||3496.5|0
1619420520000|2021-04-26 07:02:00||3496.5||3501.5||3510.5||3493.5|0
1619420530000|2021-04-26 07:02:10||3502||3507.5||3509.5||3493.5|0
1619420540000|2021-04-26 07:02:20||3508||3500.5||3508.5||3493.5|0
1619420550000|2021-04-26 07:02:30||3501||3507||3507||3501|0
1619420560000|2021-04-26 07:02:40||3507.5||3508||3508||3507.5|0
1619420570000|2021-04-26 07:02:50||3508.5||3503.5||3510||3493.5|0
1619420580000|2021-04-26 07:03:00|3532.5|3504|3525.5|3510.5|3532.5|3511|3525.5|3502|0
1619420590000|2021-04-26 07:03:10|3525|3511.5|3524.5|3517|3525|3517|3524|3511.5|0
1619420600000|2021-04-26 07:03:20||3517.5||3517||3517.5||3517|0
1619420610000|2021-04-26 07:03:30||3517.5||3517.5||3517.5||3517.5|0
1619420620000|2021-04-26 07:03:40||3517||3517.5||3517.5||3517|0
1619420630000|2021-04-26 07:03:50||3518||3518.5||3518.5||3518|0
1619420640000|2021-04-26 07:04:00||3519||3518.5||3519||3518.5|0
1619420650000|2021-04-26 07:04:10||3518||3518.5||3518.5||3518|0
1619420670000|2021-04-26 07:04:30|3524|3519|3523|3519|3524|3519|3523|3519|0
1619420680000|2021-04-26 07:04:40|3523.5|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|0
1619420690000|2021-04-26 07:04:50|3524||3523.5||3524||3523.5||0
1619420700000|2021-04-26 07:05:00|3524|3520|3524.5|3520|3524.5|3520.5|3524|3520|0
1619420710000|2021-04-26 07:05:10|3525|3520.5|3525|3521|3525|3521|3525|3520.5|0
1619420720000|2021-04-26 07:05:20||3520.5||3521||3521||3520.5|0
1619420730000|2021-04-26 07:05:30|3525.5||3525.5||3525.5||3525.5||0
1619420740000|2021-04-26 07:05:40|3526|3521.5|3527|3522.5|3527|3522.5|3526|3521.5|0
1619420750000|2021-04-26 07:05:50||3523||3523||3523||3523|0
1619420760000|2021-04-26 07:06:00|3527.5|3523.5|3528.5|3524|3528.5|3524|3527.5|3523.5|0
1619420770000|2021-04-26 07:06:10||3524.5||3524.5||3524.5||3524.5|0
1619420780000|2021-04-26 07:06:20||3524||3524||3524||3523.5|0
1619420790000|2021-04-26 07:06:30|3529|3524.5|3529|3525|3529|3525|3529|3524.5|0
1619420800000|2021-04-26 07:06:40|3528.5|3524.5|3529|3524.5|3529|3524.5|3528.5|3524.5|0
1619420810000|2021-04-26 07:06:50|3529.5|3525|3530.5|3526.5|3530.5|3526.5|3529.5|3525|0
1619420820000|2021-04-26 07:07:00|3531|3527|3531|3527|3531.5|3527|3531|3527|0
1619420830000|2021-04-26 07:07:10||3526.5||3526.5||3526.5||3526.5|0
1619420840000|2021-04-26 07:07:20|3530.5|3526|3530|3526|3530.5|3526|3530|3526|0
1619420850000|2021-04-26 07:07:30|3529.5|3525.5|3530|3526|3530|3526|3529.5|3525.5|0
1619420860000|2021-04-26 07:07:40|3529.5|3525.5|3530|3525.5|3530|3526|3529.5|3525.5|0
1619420870000|2021-04-26 07:07:50|3530.5|3526|3530.5|3526|3530.5|3526|3530.5|3526|0
1619420880000|2021-04-26 07:08:00||3526.5||3526.5||3526.5||3526.5|0
1619420890000|2021-04-26 07:08:10|3530|3526|3531|3526.5|3531|3526.5|3530|3526|0
1619420900000|2021-04-26 07:08:20|3531.5|3527|3532|3528|3532|3528|3531.5|3527|0
1619420910000|2021-04-26 07:08:30|3532.5|3529|3533|3528.5|3533.5|3529|3532.5|3528.5|0
1619420920000|2021-04-26 07:08:40|3532.5||3532.5||3532.5||3532.5||0
1619420930000|2021-04-26 07:08:50|3533|3529|3533.5|3529|3533.5|3529.5|3533|3529|0
1619420940000|2021-04-26 07:09:00|3534|3529.5|3534|3529.5|3534|3529.5|3534|3529.5|0
1619420950000|2021-04-26 07:09:10|3534.5|3530|3534.5|3530|3534.5|3530.5|3534.5|3530|0
1619420960000|2021-04-26 07:09:20||3530.5||3530.5||3530.5||3530.5|0
1619420970000|2021-04-26 07:09:30|3535|3531|3535|3531|3535|3531|3535|3531|0
1619420980000|2021-04-26 07:09:40|3536.5|3531.5|3537|3533|3537|3533|3536.5|3531.5|0
1619421000000|2021-04-26 07:10:00||3533.5||3534||3534||3533.5|0
1619421010000|2021-04-26 07:10:10||3534.5||3534.5||3534.5||3534.5|0
1619421020000|2021-04-26 07:10:20|3539.5|3535|3539.5|3535|3539.5|3535|3539.5|3535|1
1619421030000|2021-04-26 07:10:30||3535.5||3535.5||3535.5||3535.5|0
1619421050000|2021-04-26 07:10:50|3539|3535|3538.5|3534.5|3539|3535|3538.5|3534.5|0
1619421060000|2021-04-26 07:11:00|3538|3534|3538|3533.5|3538|3534|3538|3533.5|0
1619421070000|2021-04-26 07:11:10|3537.5|3533|3537.5|3533|3537.5|3533|3537|3533|0
1619421080000|2021-04-26 07:11:20|3537|3532.5|3537|3532.5|3537|3533|3537|3532.5|0
1619421090000|2021-04-26 07:11:30|3537.5|3533|3537.5|3533.5|3537.5|3533.5|3537.5|3533|0
1619421100000|2021-04-26 07:11:40|3538|3534|3538|3534|3538|3534|3538|3534|0
1619421110000|2021-04-26 07:11:50|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1619421120000|2021-04-26 07:12:00|3539||3538.5||3539||3538.5||0
1619421130000|2021-04-26 07:12:10|3539|3534|3539|3535|3539|3535|3539|3534|0
1619421140000|2021-04-26 07:12:20||3534.5||3534.5||3534.5||3534.5|0
1619421160000|2021-04-26 07:12:40||3535||3535||3535||3535|0
1619421180000|2021-04-26 07:13:00|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534|0
1619421190000|2021-04-26 07:13:10|3539||3539||3539||3539||0
1619421200000|2021-04-26 07:13:20||3535||3535||3535||3535|0
1619421210000|2021-04-26 07:13:30|3538.5|3534.5|3538|3534|3538.5|3534.5|3538|3534|0
1619421220000|2021-04-26 07:13:40|3537.5|3533.5|3537|3533|3537.5|3533.5|3537|3533|0
1619421240000|2021-04-26 07:14:00|3537.5||3537.5||3537.5||3537.5||0
1619421250000|2021-04-26 07:14:10|3537|3533.5|3537.5|3533.5|3537.5|3533.5|3537|3533.5|0
1619421260000|2021-04-26 07:14:20|3538||3538||3538||3538||0
1619421270000|2021-04-26 07:14:30|3537.5||3538||3538||3537.5||0
1619421290000|2021-04-26 07:14:50|3537.5||3537.5||3537.5||3537.5||0
1619421300000|2021-04-26 07:15:00||3533||3533||3533||3533|0
1619421320000|2021-04-26 07:15:20|3537|3532.5|3537|3532.5|3537.5|3532.5|3537|3532.5|0
1619421330000|2021-04-26 07:15:30|3536.5||3537||3537||3536.5||0
1619421340000|2021-04-26 07:15:40||3533||3532.5||3533||3532.5|0
1619421360000|2021-04-26 07:16:00|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1619421370000|2021-04-26 07:16:10|3537|3532.5|3537|3533|3537|3533|3537|3532.5|0
1619421380000|2021-04-26 07:16:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1619421390000|2021-04-26 07:16:30||3533||3533||3533||3533|0
1619421400000|2021-04-26 07:16:40|3537||3537.5||3537.5||3537||0
1619421410000|2021-04-26 07:16:50||3533.5||3533||3533.5||3533|0
1619421420000|2021-04-26 07:17:00|3537|3532.5|3536.5|3532.5|3537|3532.5|3536.5|3532.5|0
1619421430000|2021-04-26 07:17:10||3532||3532||3532||3532|0
1619421440000|2021-04-26 07:17:20||3532.5||3532||3532.5||3532|0
1619421450000|2021-04-26 07:17:30|3536|3531.5|3535.5|3531.5|3536|3531.5|3535.5|3531.5|0
1619421460000|2021-04-26 07:17:40|3535|3531|3535|3530.5|3535|3531|3535|3530.5|0
1619421470000|2021-04-26 07:17:50|3534.5||3535||3535||3534.5||0
1619421480000|2021-04-26 07:18:00|3535.5|3531|3535.5|3531.5|3535.5|3531.5|3535.5|3531|0
1619421490000|2021-04-26 07:18:10|3536|3532|3536|3531.5|3536|3532|3536|3531.5|0
1619421500000|2021-04-26 07:18:20|3535.5|3531|3535|3531|3535.5|3531|3535|3531|0
1619421510000|2021-04-26 07:18:30|3535.5|3531.5|3536|3531.5|3536|3531.5|3535.5|3531.5|0
1619421540000|2021-04-26 07:19:00|3536.5|3532|3536|3532|3536.5|3532|3536|3532|0
1619421550000|2021-04-26 07:19:10|3536.5||3536.5||3536.5||3536.5||0
1619421560000|2021-04-26 07:19:20|3536|3532.5|3536|3532|3536|3532.5|3536|3532|0
1619421570000|2021-04-26 07:19:30|3536.5||3536.5||3536.5||3536.5||0
1619421580000|2021-04-26 07:19:40|3536|3532.5|3536.5|3532|3536.5|3532.5|3536|3532|0
1619421590000|2021-04-26 07:19:50|3537|3532.5|3537|3532.5|3537|3532.5|3537|3532.5|0
1619421600000|2021-04-26 07:20:00|3536.5||3536.5||3536.5||3536.5||0
1619421610000|2021-04-26 07:20:10|3537||3536.5||3537||3536.5||0
1619421630000|2021-04-26 07:20:30|3537|3533|3537|3533|3537|3533|3537|3533|0
1619421640000|2021-04-26 07:20:40|3537.5|3533.5|3538|3534|3538|3534|3537.5|3533.5|0
1619421660000|2021-04-26 07:21:00||3533.5||3533.5||3534||3533.5|0
1619421670000|2021-04-26 07:21:10|3537.5||3537.5||3537.5||3537.5||0
1619421680000|2021-04-26 07:21:20|3537|3533|3536.5|3532.5|3537|3533|3536.5|3532.5|0
1619421690000|2021-04-26 07:21:30|3536|3532|3536|3532|3536|3532|3536|3532|0
1619421710000|2021-04-26 07:21:50|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|0
1619421720000|2021-04-26 07:22:00|3537||3537||3537||3537||0
1619421730000|2021-04-26 07:22:10||3533||3533||3533||3533|0
1619421740000|2021-04-26 07:22:20|3537.5||3537.5||3537.5||3537.5||0
1619421750000|2021-04-26 07:22:30|3537|3533.5|3537|3533|3537|3533.5|3537|3533|0
1619421760000|2021-04-26 07:22:40|3537.5|3533.5|3538|3533.5|3538|3533.5|3537.5|3533.5|0
1619421770000|2021-04-26 07:22:50|3537.5|3533|3536|3531.5|3537.5|3533|3536|3531.5|0
1619421780000|2021-04-26 07:23:00|3535.5|3531|3535.5|3531|3535.5|3531|3535.5|3531|0
1619421790000|2021-04-26 07:23:10|3536|3531.5|3536|3532|3536|3532|3536|3531.5|0
1619421800000|2021-04-26 07:23:20|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|0
1619421820000|2021-04-26 07:23:40|3536||3536||3536||3536||0
1619421830000|2021-04-26 07:23:50|3536.5|3532|3537|3532.5|3537|3532.5|3536.5|3532|0
1619421840000|2021-04-26 07:24:00|3537.5|3533|3538.5|3534|3538.5|3534|3537.5|3533|0
1619421850000|2021-04-26 07:24:10||3534.5||3534||3534.5||3534|0
1619421870000|2021-04-26 07:24:30||3534.5||3534.5||3534.5||3534.5|0
1619421880000|2021-04-26 07:24:40|3539||3539||3539||3539||0
1619421890000|2021-04-26 07:24:50||3535||3535||3535||3535|0
1619421900000|2021-04-26 07:25:00|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1619421910000|2021-04-26 07:25:10||3535||3535.5||3535.5||3535|0
1619421920000|2021-04-26 07:25:20|3539|3535|3538.5|3534.5|3539|3535|3538.5|3534.5|0
1619421960000|2021-04-26 07:26:00|3538|3534|3538|3534|3538|3534|3538|3534|0
1619421970000|2021-04-26 07:26:10|3537.5|3533.5|3536|3532|3537.5|3533.5|3536|3532|0
1619421980000|2021-04-26 07:26:20||3531.5||3531.5||3531.5||3531.5|0
1619421990000|2021-04-26 07:26:30|3535.5||3536||3536||3535.5||0
1619422000000|2021-04-26 07:26:40|3536.5|3532|3536.5|3532.5|3536.5|3532.5|3536.5|3532|0
1619422010000|2021-04-26 07:26:50|3537|3533|3537.5|3533.5|3537.5|3533.5|3537|3533|0
1619422020000|2021-04-26 07:27:00|3538|3534|3538.5|3534.5|3538.5|3534.5|3538|3534|0
1619422030000|2021-04-26 07:27:10|3539|3534|3539|3534.5|3539|3534.5|3539|3534|0
1619422040000|2021-04-26 07:27:20||3535||3535||3535||3535|0
1619422060000|2021-04-26 07:27:40|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1619422070000|2021-04-26 07:27:50|3540||3540||3540||3540||0
1619422080000|2021-04-26 07:28:00|3540.5|3536|3540.5|3536.5|3540.5|3536.5|3540.5|3536|0
1619422090000|2021-04-26 07:28:10|3540|3536|3540|3536|3540|3536|3540|3535.5|0
1619422100000|2021-04-26 07:28:20|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1619422120000|2021-04-26 07:28:40|3541||3541||3541||3541||0
1619422140000|2021-04-26 07:29:00|3540.5||3540.5||3540.5||3540.5||0
1619422150000|2021-04-26 07:29:10||3536||3536||3536||3536|0
1619422160000|2021-04-26 07:29:20|3540||3540.5||3540.5||3540||6
1619422170000|2021-04-26 07:29:30||3538||3536||3538||3536|5
1619422180000|2021-04-26 07:29:40||3538||3536||3538||3536|5
1619422190000|2021-04-26 07:29:50||3536.5||3538||3538||3536.5|0
1619422200000|2021-04-26 07:30:00|3541|3536.5|3541|3538|3541|3538|3541|3536.5|7
1619422270000|2021-04-26 07:31:10|3540.5|3536.5|3539.5|3535|3540.5|3536.5|3539.5|3535|8
1619422280000|2021-04-26 07:31:20||3535.5||3535.5||3535.5||3535.5|0
1619422290000|2021-04-26 07:31:30|3540|3536|3540|3536|3540|3536|3540|3536|0
1619422300000|2021-04-26 07:31:40|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1619422320000|2021-04-26 07:32:00|3541|3537.5|3541|3537.5|3541|3537.5|3541|3537.5|0
1619422330000|2021-04-26 07:32:10||3538||3538||3538||3538|0
1619422360000|2021-04-26 07:32:40||3537.5||3537.5||3537.5||3537.5|5
1619422390000|2021-04-26 07:33:10||3538||3538||3538||3538|0
1619422410000|2021-04-26 07:33:30|3541.5||3541.5||3541.5||3541.5||0
1619422450000|2021-04-26 07:34:10|3542||3542||3542||3542||0
1619422460000|2021-04-26 07:34:20|3541.5||3541.5||3541.5||3541.5||0
1619422470000|2021-04-26 07:34:30||3539||3538||3539||3538|5
1619422560000|2021-04-26 07:36:00|3541||3541||3541||3541||0
1619422570000|2021-04-26 07:36:10|3540.5|3536.5|3540.5|3536|3540.5|3536.5|3540.5|3536|5
1619422580000|2021-04-26 07:36:20|3540|3535.5|3539.5|3535|3540|3535.5|3539.5|3535|0
1619422590000|2021-04-26 07:36:30|3539||3539||3539||3539||0
1619422600000|2021-04-26 07:36:40||3534.5||3534.5||3534.5||3534.5|0
1619422610000|2021-04-26 07:36:50|3538.5||3538.5||3538.5||3538.5||0
1619422620000|2021-04-26 07:37:00|3539|3535|3539.5|3535|3539.5|3535|3539|3535|0
1619422630000|2021-04-26 07:37:10|3539||3539||3539.5||3539||7
1619422640000|2021-04-26 07:37:20|3539.5|3536|3539.5|3536|3539.5|3536|3539.5|3536|0
1619422650000|2021-04-26 07:37:30||3537||3537||3537||3537|0
1619422660000|2021-04-26 07:37:40||3536||3536||3536||3536|5
1619422680000|2021-04-26 07:38:00|3539||3539||3539||3539||0
1619422690000|2021-04-26 07:38:10|3539.5||3539.5||3539.5||3539.5||0
1619422700000|2021-04-26 07:38:20||3537||3536||3537||3536|3
1619422720000|2021-04-26 07:38:40|3540||3540||3540||3540||0
1619422750000|2021-04-26 07:39:10|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1619422760000|2021-04-26 07:39:20|3541|3537|3541|3537|3541|3537|3541|3537|0
1619422780000|2021-04-26 07:39:40|3541.5|3538|3542.5|3538|3542.5|3538|3541.5|3538|0
1619422790000|2021-04-26 07:39:50||3538.5||3538||3538.5||3538|0
1619422800000|2021-04-26 07:40:00|3542||3542||3542||3542||0
1619422810000|2021-04-26 07:40:10|3541.5||3541.5||3541.5||3541.5||0
1619422820000|2021-04-26 07:40:20|3542||3542||3542||3542||0
1619422830000|2021-04-26 07:40:30||3539||3539||3539||3539|0
1619422880000|2021-04-26 07:41:20|3542.5|3539.5|3542.5|3539.5|3542.5|3539.5|3542.5|3539.5|0
1619422910000|2021-04-26 07:41:50|3543||3543||3543||3543||0
1619422950000|2021-04-26 07:42:30|3542.5||3542.5||3542.5||3542.5||0
1619422980000|2021-04-26 07:43:00|3543||3543||3543||3543||0
1619423000000|2021-04-26 07:43:20|3543.5||3543.5||3543.5||3543.5||0
1619423030000|2021-04-26 07:43:50|3544||3544||3544||3544||0
1619423040000|2021-04-26 07:44:00||3541||3541||3541||3541|0
1619423050000|2021-04-26 07:44:10|||||||||2
1619423060000|2021-04-26 07:44:20|3544.5||3544.5||3544.5||3544.5||0
1619423080000|2021-04-26 07:44:40|3544||3544||3544||3544||0
1619423100000|2021-04-26 07:45:00|3544.5|3541.5|3546|3542|3546|3542|3544.5|3541.5|0
1619423110000|2021-04-26 07:45:10||3541.5||3542||3542||3541.5|0
1619423120000|2021-04-26 07:45:20|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1619423130000|2021-04-26 07:45:30|3545|3541|3544.5|3541|3545|3541|3544.5|3541|0
1619423140000|2021-04-26 07:45:40|3544||3544.5||3544.5||3544||0
1619423150000|2021-04-26 07:45:50|3545||3545||3545||3545||5
1619423160000|2021-04-26 07:46:00|3544.5||3544.5||3544.5||3544.5||0
1619423170000|2021-04-26 07:46:10|3544|3539.5|3543.5|3539.5|3544|3539.5|3543.5|3539.5|3
1619423210000|2021-04-26 07:46:50|3543||3543||3543||3543||0
1619423220000|2021-04-26 07:47:00|3542.5||3542.5||3542.5||3542.5||0
1619423240000|2021-04-26 07:47:20|3543||3543||3543||3543||0
1619423250000|2021-04-26 07:47:30|3542.5||3542.5||3542.5||3542.5||0
1619423260000|2021-04-26 07:47:40|3543||3543||3543||3543||0
1619423270000|2021-04-26 07:47:50|3542.5||3542.5||3542.5||3542.5||0
1619423280000|2021-04-26 07:48:00||3539||3539||3539||3539|5
1619423290000|2021-04-26 07:48:10|3542||3542||3542||3542||0
1619423300000|2021-04-26 07:48:20|3541.5|3537.5|3540.5|3536.5|3541.5|3537.5|3540.5|3536.5|5
1619423310000|2021-04-26 07:48:30|3540|3536|3539|3535|3540|3536|3539|3535|0
1619423320000|2021-04-26 07:48:40|3538.5|3534.5|3538|3534|3538.5|3534.5|3538|3534|0
1619423330000|2021-04-26 07:48:50|3537.5|3533.5|3536|3532|3537.5|3533.5|3536|3532|0
1619423340000|2021-04-26 07:49:00|3535.5|3531.5|3535|3531|3535.5|3531.5|3535|3531|0
1619423360000|2021-04-26 07:49:20|3535.5||3535||3535.5||3535||0
1619423370000|2021-04-26 07:49:30|3534.5|3530.5|3532.5|3528|3534.5|3530.5|3532.5|3528|0
1619423380000|2021-04-26 07:49:40|3532|3527.5|3531.5|3527|3532|3527.5|3531.5|3527|0
1619423390000|2021-04-26 07:49:50|3531||3531||3531||3531||0
1619423400000|2021-04-26 07:50:00|3531.5|3527.5|3531.5|3527.5|3532|3528|3531.5|3527.5|0
1619423420000|2021-04-26 07:50:20||3527||3527||3527||3527|0
1619423430000|2021-04-26 07:50:30|3531||3531||3531||3531||0
1619423440000|2021-04-26 07:50:40||3526.5||3527||3527||3526.5|0
1619423450000|2021-04-26 07:50:50|3531.5||3531.5||3531.5||3531.5||0
1619423460000|2021-04-26 07:51:00|3531||3531||3531||3531||0
1619423480000|2021-04-26 07:51:20|3531.5||3531.5||3531.5||3531.5||0
1619423490000|2021-04-26 07:51:30|3532|3527.5|3532|3527.5|3532|3527.5|3532|3527.5|5
1619423500000|2021-04-26 07:51:40|3531.5||3531.5||3532||3531.5||15
1619423520000|2021-04-26 07:52:00|3532|3528|3532.5|3530|3532.5|3530|3532|3528|0
1619423530000|2021-04-26 07:52:10||3528.5||3528.5||3528.5||3528.5|10
1619423540000|2021-04-26 07:52:20|3533|3530|3533|3530|3533|3530|3533|3530|2
1619423550000|2021-04-26 07:52:30|3533.5||3533.5||3533.5||3533.5||10
1619423560000|2021-04-26 07:52:40|3533|3531|3533|3530|3533|3531|3533|3530|5
1619423570000|2021-04-26 07:52:50|3532.5|3528.5|3533|3528.5|3533|3528.5|3532.5|3528.5|6
1619423580000|2021-04-26 07:53:00|3532.5||3532.5||3533||3532.5||0
1619423590000|2021-04-26 07:53:10|3533|3528|3533.5|3529.5|3533.5|3529.5|3533|3528|0
1619423600000|2021-04-26 07:53:20|3534|3530|3534|3530|3534|3530|3534|3530|0
1619423620000|2021-04-26 07:53:40||3531||3531||3531||3531|0
1619423640000|2021-04-26 07:54:00|3534.5|3531.5|3535.5|3532|3536|3532|3534.5|3531.5|0
1619423650000|2021-04-26 07:54:10|3536|3531.5|3536|3531.5|3536|3531.5|3536|3531.5|0
1619423660000|2021-04-26 07:54:20||3532||3532||3532||3532|0
1619423680000|2021-04-26 07:54:40|3536.5|3531.5|3536.5|3532|3536.5|3532|3536.5|3531.5|2
1619423700000|2021-04-26 07:55:00|3537|3532.5|3536.5|3532.5|3537|3532.5|3536.5|3532.5|0
1619423710000|2021-04-26 07:55:10|3536|3532|3534|3531|3536|3532|3534|3531|0
1619423720000|2021-04-26 07:55:20||3529.5||3529.5||3529.5||3529.5|7
1619423730000|2021-04-26 07:55:30||3530||3530||3530||3530|0
1619423740000|2021-04-26 07:55:40|3534.5|3531|3534.5|3531|3534.5|3531|3534.5|3531|0
1619423750000|2021-04-26 07:55:50|3534||3534||3534||3534||0
1619423790000|2021-04-26 07:56:30|3533.5|3529.5|3533|3529|3533.5|3529.5|3533|3529|4
1619423800000|2021-04-26 07:56:40|3532.5|3528.5|3532.5|3529.5|3532.5|3529.5|3532.5|3528|2
1619423810000|2021-04-26 07:56:50|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|4
1619423840000|2021-04-26 07:57:20|3533|3529|3533.5|3529|3533.5|3529|3533|3529|0
1619423850000|2021-04-26 07:57:30|3533||3533.5||3533.5||3533||0
1619423860000|2021-04-26 07:57:40|3533||3533||3533||3533||0
1619423870000|2021-04-26 07:57:50|3533.5||3533.5||3533.5||3533.5||0
1619423890000|2021-04-26 07:58:10|3533||3533||3533||3533||0
1619423900000|2021-04-26 07:58:20||3528.5||3528.5||3528.5||3528.5|0
1619423910000|2021-04-26 07:58:30|3532.5||3532.5||3532.5||3532.5||0
1619423920000|2021-04-26 07:58:40||3528||3528||3528||3528|0
1619423940000|2021-04-26 07:59:00|3532||3532||3532||3532||0
1619423950000|2021-04-26 07:59:10||3527.5||3527.5||3527.5||3527.5|0
1619423960000|2021-04-26 07:59:20|3531.5|3528.5|3531.5|3528.5|3531.5|3528.5|3531.5|3528.5|0
1619423970000|2021-04-26 07:59:30|3531|3527|3531|3527|3531|3527|3531|3527|5
1619423980000|2021-04-26 07:59:40||3528||3528||3528||3528|0
1619423990000|2021-04-26 07:59:50||3526.5||3527.5||3527.5||3526.5|2
1619424000000|2021-04-26 08:00:00|3530.5||3531.5||3531.5||3530.5||0
1619424010000|2021-04-26 08:00:10||3528||3529||3529||3528|0
1619424020000|2021-04-26 08:00:20||3528||3528||3528||3528|3
1619424030000|2021-04-26 08:00:30|3532||3532||3532||3532||0
1619424060000|2021-04-26 08:01:00|3532.5|3528.5|3532.5|3528.5|3533|3530|3530.5|3528|8
1619424100000|2021-04-26 08:01:40|3533||3533||3533||3532.5||0
1619424110000|2021-04-26 08:01:50||3529||3529.5||3529.5||3529|0
1619424120000|2021-04-26 08:02:00|3533.5||3533.5||3534||3533.5||0
1619424130000|2021-04-26 08:02:10|3533||3532.5||3533||3532.5||5
1619424140000|2021-04-26 08:02:20|3533||3533||3533||3533||0
1619424150000|2021-04-26 08:02:30|3532.5|3528|3532|3527.5|3532.5|3528|3532|3527.5|4
1619424160000|2021-04-26 08:02:40|3531.5||3531.5||3531.5||3531.5||0
1619424170000|2021-04-26 08:02:50||3528.5||3528.5||3528.5||3528.5|0
1619424190000|2021-04-26 08:03:10|3532||3532.5||3532.5||3532||0
1619424210000|2021-04-26 08:03:30|3532||3532||3532||3532||0
1619424220000|2021-04-26 08:03:40|3532.5||3532.5||3532.5||3532.5||0
1619424230000|2021-04-26 08:03:50|3533||3532.5||3533||3532.5||0
1619424250000|2021-04-26 08:04:10|3533||3533||3533||3533||0
1619424260000|2021-04-26 08:04:20|3532.5|3529.5|3532.5|3529.5|3532.5|3529.5|3532.5|3529.5|0
1619424270000|2021-04-26 08:04:30|3532||3532||3532.5||3532||2
1619424280000|2021-04-26 08:04:40|3532.5||3532.5||3532.5||3532.5||0
1619424290000|2021-04-26 08:04:50|3532||3532||3532||3532||0
1619424300000|2021-04-26 08:05:00|3532.5||3532||3532.5||3532||0
1619424310000|2021-04-26 08:05:10||3528||3528||3528||3528|1
1619424320000|2021-04-26 08:05:20|3531.5|3527.5|3532|3527.5|3532|3527.5|3531.5|3527.5|0
1619424330000|2021-04-26 08:05:30||3528||3528||3528||3528|0
1619424340000|2021-04-26 08:05:40|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1619424350000|2021-04-26 08:05:50|3532|3530|3532.5|3528.5|3532.5|3530|3532|3528.5|3
1619424360000|2021-04-26 08:06:00|3532|3528|3532|3528|3532|3528|3532|3528|0
1619424370000|2021-04-26 08:06:10|3532.5|3529|3532.5|3529|3532.5|3529|3532.5|3529|0
1619424380000|2021-04-26 08:06:20|3532||3532||3532.5||3532||0
1619424410000|2021-04-26 08:06:50|3531.5||3531.5||3531.5||3531.5||2
1619424420000|2021-04-26 08:07:00|3532|3527.5|3531.5|3527.5|3532|3528|3531.5|3527.5|1
1619424430000|2021-04-26 08:07:10|3531||3531||3532||3531||0
1619424440000|2021-04-26 08:07:20||3528.5||3528.5||3528.5||3528.5|2
1619424450000|2021-04-26 08:07:30|3531.5||3532||3532||3531.5||10
1619424480000|2021-04-26 08:08:00|3531.5||3532||3532||3531.5||0
1619424510000|2021-04-26 08:08:30|3532.5||3532.5||3532.5||3532||0
1619424540000|2021-04-26 08:09:00|3532||3532||3532||3532||0
1619424550000|2021-04-26 08:09:10|3531.5||3531.5||3531.5||3531.5||0
1619424560000|2021-04-26 08:09:20|3531||3531.5||3531.5||3531||0
1619424570000|2021-04-26 08:09:30|3532||3532.5||3532.5||3532||0
1619424580000|2021-04-26 08:09:40|3532||3532||3532.5||3532||0
1619424590000|2021-04-26 08:09:50|3532.5||3532||3532.5||3532||0
1619424600000|2021-04-26 08:10:00|3532.5||3532||3532.5||3532||0
1619424610000|2021-04-26 08:10:10|3532.5||3532||3532.5||3532||0
1619424620000|2021-04-26 08:10:20|3532.5||3532.5||3532.5||3532.5||0
1619424630000|2021-04-26 08:10:30|3532||3532.5||3532.5||3532||0
1619424640000|2021-04-26 08:10:40|3532|3528|3532|3528|3532|3528|3532|3528|0
1619424650000|2021-04-26 08:10:50|3531.5|3529|3531.5|3529|3531.5|3529|3531.5|3529|0
1619424660000|2021-04-26 08:11:00|3532|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|3
1619424670000|2021-04-26 08:11:10||3527||3527||3527||3527|0
1619424680000|2021-04-26 08:11:20|3532||3532||3532||3532||0
1619424700000|2021-04-26 08:11:40|3532.5||3532||3532.5||3532||0
1619424710000|2021-04-26 08:11:50||3529||3529||3529||3529|0
1619424750000|2021-04-26 08:12:30|3531.5||3531.5||3531.5||3531.5||0
1619424760000|2021-04-26 08:12:40|3532||3532||3532||3532||4
1619424780000|2021-04-26 08:13:00|3532.5||3532.5||3532.5||3532.5||0
1619424790000|2021-04-26 08:13:10|3533||3533||3533||3533||0
1619424800000|2021-04-26 08:13:20|3532.5||3532.5||3532.5||3532.5||0
1619424810000|2021-04-26 08:13:30|3533||3533||3533||3533||0
1619424830000|2021-04-26 08:13:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|0
1619424840000|2021-04-26 08:14:00||3531||3529.5||3531||3529.5|1
1619424850000|2021-04-26 08:14:10|3533|3529|3533|3529|3533|3529|3533|3529|0
1619424880000|2021-04-26 08:14:40|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1619424890000|2021-04-26 08:14:50|3533||3532.5||3533||3532.5||0
1619424920000|2021-04-26 08:15:20|3532|3528|3532|3528|3532|3528|3532|3528|0
1619424970000|2021-04-26 08:16:10|3531.5||3531.5||3531.5||3531.5||0
1619425000000|2021-04-26 08:16:40|3532||3531.5||3532||3531.5||0
1619425010000|2021-04-26 08:16:50|3532||3532||3532||3532||0
1619425020000|2021-04-26 08:17:00|3531.5||3531||3531.5||3531||0
1619425030000|2021-04-26 08:17:10|3531.5|3527|3531|3527|3531.5|3527|3531|3527|2
1619425040000|2021-04-26 08:17:20|3530.5|3526.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|0
1619425050000|2021-04-26 08:17:30|3529|3525|3529|3525|3529|3525|3529|3525|0
1619425070000|2021-04-26 08:17:50|3529.5||3529||3529.5||3529||0
1619425090000|2021-04-26 08:18:10|3529.5||3529||3529.5||3529||0
1619425110000|2021-04-26 08:18:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1619425130000|2021-04-26 08:18:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1619425140000|2021-04-26 08:19:00|3528.5||3528.5||3528.5||3528.5||0
1619425150000|2021-04-26 08:19:10|3528||3528.5||3528.5||3528||0
1619425160000|2021-04-26 08:19:20||3524.5||3524.5||3524.5||3524.5|0
1619425170000|2021-04-26 08:19:30|3529||3529||3529||3529||0
1619425180000|2021-04-26 08:19:40||3525||3525||3525||3525|0
1619425200000|2021-04-26 08:20:00|3528.5|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524.5|0
1619425210000|2021-04-26 08:20:10|||||||||1
1619425220000|2021-04-26 08:20:20|3529||3529||3529||3529||0
1619425240000|2021-04-26 08:20:40|3529.5|3525|3529.5|3525.5|3529.5|3525.5|3529.5|3525|0
1619425260000|2021-04-26 08:21:00|3529|3525|3528.5|3524.5|3529|3525|3528.5|3524.5|0
1619425270000|2021-04-26 08:21:10|3528|3524|3528|3524|3528|3524|3527.5|3524|0
1619425280000|2021-04-26 08:21:20|3527.5||3527.5||3527.5||3527.5||0
1619425290000|2021-04-26 08:21:30|3528||3528||3528||3527.5||0
1619425310000|2021-04-26 08:21:50|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1619425320000|2021-04-26 08:22:00|3528|3524|3528|3524|3528|3524|3528|3524|0
1619425340000|2021-04-26 08:22:20|3528.5|3524.5|3528.5|3524|3528.5|3524.5|3528.5|3524|0
1619425350000|2021-04-26 08:22:30||3524.5||3524.5||3524.5||3524.5|0
1619425410000|2021-04-26 08:23:30|3528|3524|3528|3524|3528|3524|3528|3524|0
1619425420000|2021-04-26 08:23:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1619425450000|2021-04-26 08:24:10|3528|3524|3528|3523.5|3528|3524|3527.5|3523.5|0
1619425460000|2021-04-26 08:24:20|3527.5||3527.5||3527.5||3527.5||0
1619425470000|2021-04-26 08:24:30|3528|3524|3528|3524|3528|3524|3528|3524|0
1619425490000|2021-04-26 08:24:50|3527.5|3523.5|3528|3523.5|3528|3523.5|3527.5|3523.5|0
1619425500000|2021-04-26 08:25:00|3527.5||3527.5||3528||3527.5||0
1619425510000|2021-04-26 08:25:10|3527|3523|3527|3523|3527|3523|3527|3523|0
1619425520000|2021-04-26 08:25:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1619425530000|2021-04-26 08:25:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1619425560000|2021-04-26 08:26:00|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619425610000|2021-04-26 08:26:50|3528||3528||3528||3528||0
1619425620000|2021-04-26 08:27:00|3528.5|3524|3528.5|3524|3528.5|3524|3528|3524|0
1619425630000|2021-04-26 08:27:10|3528|3524.5|3528|3524|3528|3524.5|3528|3524|0
1619425680000|2021-04-26 08:28:00|3528.5||3528.5||3528.5||3528.5||0
1619425710000|2021-04-26 08:28:30||3524.5||3524.5||3524.5||3524.5|0
1619425730000|2021-04-26 08:28:50|3528|3524|3528|3524|3528|3524|3528|3524|0
1619425790000|2021-04-26 08:29:50|3528.5||3528.5||3528.5||3528.5||0
1619425800000|2021-04-26 08:30:00|3528|3524.5|3528.5|3524.5|3528.5|3524.5|3527.5|3524.5|0
1619425810000|2021-04-26 08:30:10|3528|3524|3528|3524|3528|3524|3528|3524|0
1619425820000|2021-04-26 08:30:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619425860000|2021-04-26 08:31:00|3527|3523|3527|3523|3527|3523|3527|3523|0
1619425870000|2021-04-26 08:31:10|3527.5||3527.5||3527.5||3527.5||0
1619425890000|2021-04-26 08:31:30|3527||3527||3527||3527||0
1619425900000|2021-04-26 08:31:40|3527.5||3527.5||3527.5||3527.5||0
1619425920000|2021-04-26 08:32:00|3527||3527||3527||3527||0
1619425940000|2021-04-26 08:32:20|3526.5|3522.5|3527|3522.5|3527|3522.5|3526.5|3522.5|0
1619425950000|2021-04-26 08:32:30|3527.5|3523|3527.5|3523.5|3527.5|3523.5|3527.5|3523|0
1619425960000|2021-04-26 08:32:40|3528||3528||3528||3528||0
1619425970000|2021-04-26 08:32:50|3527.5||3527.5||3528||3527.5||0
1619425990000|2021-04-26 08:33:10|3528||3528||3528||3528||0
1619426000000|2021-04-26 08:33:20|3527.5|3524|3527.5|3523.5|3527.5|3524|3527.5|3523.5|0
1619426010000|2021-04-26 08:33:30|3527||3527||3527||3527||0
1619426020000|2021-04-26 08:33:40|3527.5|3523|3527|3523|3527.5|3523|3527|3523|0
1619426030000|2021-04-26 08:33:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1619426080000|2021-04-26 08:34:40|3527||3527||3527||3527||0
1619426090000|2021-04-26 08:34:50|3526.5||3526.5||3526.5||3526.5||0
1619426110000|2021-04-26 08:35:10|3526|3522|3526|3522|3526|3522|3526|3522|0
1619426120000|2021-04-26 08:35:20|3525.5|3521.5|3525.5|3521.5|3526|3521.5|3525.5|3521.5|0
1619426170000|2021-04-26 08:36:10|3525||3525||3525||3525||0
1619426180000|2021-04-26 08:36:20|3525.5||3525.5||3525.5||3525.5||0
1619426190000|2021-04-26 08:36:30|3526||3526||3526||3525.5||0
1619426200000|2021-04-26 08:36:40|3525.5||3525.5||3525.5||3525.5||0
1619426210000|2021-04-26 08:36:50|3526||3525.5||3526||3525.5||0
1619426220000|2021-04-26 08:37:00|3525|3521|3525|3521|3525|3521|3525|3521|0
1619426240000|2021-04-26 08:37:20|3524.5||3525||3525||3524.5||0
1619426250000|2021-04-26 08:37:30|3524.5||3524.5||3524.5||3524.5||0
1619426280000|2021-04-26 08:38:00|3524|3520.5|3524|3520|3524|3520.5|3524|3520|0
1619426300000|2021-04-26 08:38:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619426320000|2021-04-26 08:38:40|3524||3523.5||3524||3523.5||0
1619426340000|2021-04-26 08:39:00|3523|3519|3523|3519|3523.5|3519|3523|3519|0
1619426350000|2021-04-26 08:39:10|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1619426360000|2021-04-26 08:39:20|3523||3522.5||3523||3522.5||0
1619426370000|2021-04-26 08:39:30|3522|3518|3522|3518|3522|3518|3522|3518|0
1619426380000|2021-04-26 08:39:40|3522.5||3522||3522.5||3522||0
1619426390000|2021-04-26 08:39:50|3522.5||3522||3522.5||3522||0
1619426410000|2021-04-26 08:40:10|3521.5||3521.5||3521.5||3521||0
1619426430000|2021-04-26 08:40:30|3522||3522||3522||3522||0
1619426440000|2021-04-26 08:40:40|3522.5|3518.5|3523|3518.5|3523|3518.5|3522.5|3518.5|0
1619426460000|2021-04-26 08:41:00|3522.5||3522.5||3522.5||3522.5||0
1619426480000|2021-04-26 08:41:20|3523||3523||3523||3523||0
1619426490000|2021-04-26 08:41:30|3522.5|3518|3522|3518|3522.5|3518|3522|3518|0
1619426500000|2021-04-26 08:41:40|3522.5||3522.5||3522.5||3522.5||0
1619426510000|2021-04-26 08:41:50|3523|3518.5|3523|3518.5|3523|3518.5|3523|3518.5|0
1619426520000|2021-04-26 08:42:00||3519||3519||3519||3519|0
1619426560000|2021-04-26 08:42:40|3523.5||3523.5||3523.5||3523.5||0
1619426570000|2021-04-26 08:42:50|3523||3523.5||3523.5||3523||0
1619426580000|2021-04-26 08:43:00|3523||3523||3523||3523||0
1619426610000|2021-04-26 08:43:30|3523.5||3523.5||3523.5||3523.5||0
1619426620000|2021-04-26 08:43:40|3524|3519.5|3524|3520|3524|3520|3524|3519.5|0
1619426630000|2021-04-26 08:43:50|3524.5||3524.5||3524.5||3524.5||0
1619426640000|2021-04-26 08:44:00|3524||3524||3524||3524||0
1619426660000|2021-04-26 08:44:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619426730000|2021-04-26 08:45:30|3524||3523.5||3524||3523.5||0
1619426750000|2021-04-26 08:45:50|3524||3524||3524||3524||0
1619426760000|2021-04-26 08:46:00||3520||3520||3520||3520|0
1619426770000|2021-04-26 08:46:10|3524.5||3524.5||3524.5||3524.5||0
1619426780000|2021-04-26 08:46:20|3524||3524.5||3524.5||3524||0
1619426790000|2021-04-26 08:46:30|3524||3524||3524||3524||0
1619426830000|2021-04-26 08:47:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619426880000|2021-04-26 08:48:00|3524|3520|3524|3520|3524|3520|3524|3520|0
1619426900000|2021-04-26 08:48:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619426920000|2021-04-26 08:48:40|3524|3520|3524|3520|3524|3520|3524|3520|0
1619426950000|2021-04-26 08:49:10||3519.5||3519.5||3519.5||3519.5|0
1619426990000|2021-04-26 08:49:50||3520||3520||3520||3520|1
1619427000000|2021-04-26 08:50:00|3524.5||3524.5||3524.5||3524.5||0
1619427010000|2021-04-26 08:50:10|3524||3524||3524||3524||0
1619427030000|2021-04-26 08:50:30|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619427060000|2021-04-26 08:51:00|3524||3524||3524||3524||0
1619427070000|2021-04-26 08:51:10|3523.5||3523.5||3523.5||3523.5||0
1619427090000|2021-04-26 08:51:30|3523|3519|3523|3519|3523.5|3519|3523|3519|1
1619427130000|2021-04-26 08:52:10|3523.5||3523||3523.5||3523||0
1619427140000|2021-04-26 08:52:20|3523.5||3523||3523.5||3523||0
1619427150000|2021-04-26 08:52:30|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619427170000|2021-04-26 08:52:50|3523||3523||3523||3523||0
1619427180000|2021-04-26 08:53:00||3519||3519||3519||3519|0
1619427220000|2021-04-26 08:53:40|3523.5||3523.5||3523.5||3523.5||0
1619427230000|2021-04-26 08:53:50|3523|3519.5|3523.5|3519.5|3523.5|3519.5|3523|3519.5|0
1619427260000|2021-04-26 08:54:20|3524|3520|3524|3520|3524|3520|3524|3520|0
1619427280000|2021-04-26 08:54:40|3524.5||3524.5||3524.5||3524.5||0
1619427290000|2021-04-26 08:54:50||3520.5||3520.5||3520.5||3520.5|0
1619427330000|2021-04-26 08:55:30||3521.5||3521.5||3521.5||3521.5|0
1619427350000|2021-04-26 08:55:50|3525||3525||3525||3525||0
1619427360000|2021-04-26 08:56:00|3524.5||3525||3525||3524.5||0
1619427390000|2021-04-26 08:56:30|3525.5||3525||3525.5||3525||0
1619427400000|2021-04-26 08:56:40|3525.5|3522|3526|3522.5|3526.5|3522.5|3525.5|3522|0
1619427410000|2021-04-26 08:56:50|3526.5|3523|3527|3523|3527|3523|3526.5|3523|0
1619427420000|2021-04-26 08:57:00||3523.5||3523.5||3523.5||3523.5|0
1619427430000|2021-04-26 08:57:10|3527.5||3527||3527.5||3527||0
1619427440000|2021-04-26 08:57:20|3527.5||3527||3527.5||3527||0
1619427450000|2021-04-26 08:57:30||3523||3523||3523||3523|0
1619427460000|2021-04-26 08:57:40||3523.5||3523.5||3523.5||3523.5|0
1619427470000|2021-04-26 08:57:50||3523||3523||3523||3523|0
1619427500000|2021-04-26 08:58:20||3523.5||3523.5||3523.5||3523.5|0
1619427520000|2021-04-26 08:58:40|3527.5|3524|3527.5|3524|3528|3524|3527.5|3524|0
1619427540000|2021-04-26 08:59:00|3528|3523.5|3528|3523.5|3528|3523.5|3527.5|3523.5|0
1619427550000|2021-04-26 08:59:10|3527.5||3527.5||3527.5||3527.5||0
1619427560000|2021-04-26 08:59:20|3528|3524|3528|3524|3528|3524|3527.5|3524|0
1619427570000|2021-04-26 08:59:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1619427580000|2021-04-26 08:59:40|3528||3528.5||3528.5||3528||0
1619427590000|2021-04-26 08:59:50|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619427600000|2021-04-26 09:00:00||3524.5||3524.5||3524.5||3524.5|0
1619427620000|2021-04-26 09:00:20|3528||3528.5||3528.5||3528||0
1619427670000|2021-04-26 09:01:10|3528||3528.5||3529||3528||0
1619427680000|2021-04-26 09:01:20||3525||3525||3525||3525|0
1619427690000|2021-04-26 09:01:30|3529||3529||3529||3529||0
1619427700000|2021-04-26 09:01:40|3528.5||3529||3529||3528.5||0
1619427710000|2021-04-26 09:01:50|3528.5||3528.5||3529||3528.5||0
1619427720000|2021-04-26 09:02:00||3524.5||3524.5||3524.5||3524.5|0
1619427760000|2021-04-26 09:02:40||3524||3524||3524||3524|0
1619427770000|2021-04-26 09:02:50|3528|3523.5|3527.5|3523.5|3528|3523.5|3527.5|3523.5|0
1619427800000|2021-04-26 09:03:20||3523||3523||3523||3523|0
1619427820000|2021-04-26 09:03:40|3527||3526.5||3527||3526.5||0
1619427840000|2021-04-26 09:04:00||3522.5||3522.5||3522.5||3522.5|0
1619427850000|2021-04-26 09:04:10|3527||3526.5||3527||3526.5||0
1619427860000|2021-04-26 09:04:20||3523||3523||3523||3523|0
1619427870000|2021-04-26 09:04:30||3522.5||3522.5||3522.5||3522.5|0
1619427950000|2021-04-26 09:05:50|3527|3523|3527|3523|3527.5|3523.5|3527|3523|0
1619427960000|2021-04-26 09:06:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1619427990000|2021-04-26 09:06:30||3523||3523||3523||3523|0
1619428000000|2021-04-26 09:06:40|3527||3527||3527.5||3527||0
1619428010000|2021-04-26 09:06:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619428020000|2021-04-26 09:07:00|3527||3527||3527||3527||0
1619428040000|2021-04-26 09:07:20|3527.5||3527||3527.5||3527||0
1619428050000|2021-04-26 09:07:30|3527.5||3527.5||3527.5||3527||0
1619428060000|2021-04-26 09:07:40|3527||3527.5||3527.5||3527||0
1619428070000|2021-04-26 09:07:50||3524||3524||3524||3524|0
1619428080000|2021-04-26 09:08:00||3523.5||3523.5||3523.5||3523.5|0
1619428090000|2021-04-26 09:08:10|3527|3523|3527|3523|3527|3523|3527|3523|0
1619428110000|2021-04-26 09:08:30|3526.5||3526.5||3526.5||3526.5||0
1619428130000|2021-04-26 09:08:50|3527||3527||3527||3527||0
1619428140000|2021-04-26 09:09:00|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619428150000|2021-04-26 09:09:10|3527||3527.5||3527.5||3527||0
1619428160000|2021-04-26 09:09:20|3527||3527.5||3527.5||3527||0
1619428170000|2021-04-26 09:09:30|3527||3527||3527||3527||0
1619428180000|2021-04-26 09:09:40|3527.5||3527||3527.5||3527||0
1619428190000|2021-04-26 09:09:50|3526.5|3523|3526.5|3523|3526.5|3523|3526.5|3523|0
1619428210000|2021-04-26 09:10:10|3527||3526.5||3527||3526.5||0
1619428230000|2021-04-26 09:10:30|3527|3522.5|3527|3523|3527|3523|3527|3522.5|0
1619428240000|2021-04-26 09:10:40|3526.5||3526.5||3526.5||3526.5||0
1619428290000|2021-04-26 09:11:30|3527|3523.5|3527|3523.5|3527|3523.5|3527|3523.5|0
1619428300000|2021-04-26 09:11:40|3527.5||3527.5||3527.5||3527.5||0
1619428350000|2021-04-26 09:12:30|3528|3524|3528|3524|3528|3524|3528|3524|0
1619428360000|2021-04-26 09:12:40|3528.5||3528||3528.5||3528||0
1619428370000|2021-04-26 09:12:50|3528.5||3528||3528.5||3528||0
1619428380000|2021-04-26 09:13:00||3524.5||3524.5||3524.5||3524.5|0
1619428390000|2021-04-26 09:13:10|3528.5||3528.5||3528.5||3528.5||0
1619428460000|2021-04-26 09:14:20|3528|3524|3527.5|3524|3528|3524|3527.5|3524|0
1619428470000|2021-04-26 09:14:30||3523.5||3523.5||3523.5||3523.5|0
1619428500000|2021-04-26 09:15:00|3527|3523|3526.5|3522.5|3527|3523|3526|3522|0
1619428510000|2021-04-26 09:15:10|3526||3526||3526||3526||0
1619428520000|2021-04-26 09:15:20|3526.5||3526.5||3526.5||3526||0
1619428550000|2021-04-26 09:15:50|3527||3526.5||3527||3526.5||0
1619428560000|2021-04-26 09:16:00|3527|3523|3527|3523|3527|3523|3526.5|3523|0
1619428610000|2021-04-26 09:16:50|3527.5|3523.5|3527|3523.5|3527.5|3523.5|3527|3523.5|0
1619428620000|2021-04-26 09:17:00||3523||3523||3523||3523|0
1619428640000|2021-04-26 09:17:20|3526.5|3522.5|3526|3522.5|3526.5|3522.5|3526|3522.5|0
1619428660000|2021-04-26 09:17:40||3522||3522||3522||3522|0
1619428720000|2021-04-26 09:18:40||3521.5||3521.5||3521.5||3521.5|0
1619428750000|2021-04-26 09:19:10||3522||3522||3522||3522|0
1619428800000|2021-04-26 09:20:00|3526.5||3526||3526.5||3526||0
1619428810000|2021-04-26 09:20:10||3522.5||3522||3522.5||3522|0
1619428900000|2021-04-26 09:21:40|3526.5||3526||3526.5||3526||0
1619428910000|2021-04-26 09:21:50||3522.5||3522.5||3522.5||3522.5|0
1619428920000|2021-04-26 09:22:00|3526.5|3523|3526.5|3523|3526.5|3523|3526.5|3523|0
1619428930000|2021-04-26 09:22:10||3522.5||3522.5||3522.5||3522.5|0
1619428940000|2021-04-26 09:22:20|3527||3527||3527||3526.5||0
1619428950000|2021-04-26 09:22:30|3526.5||3526.5||3526.5||3526.5||0
1619428970000|2021-04-26 09:22:50|3527||3527||3527||3527||0
1619428980000|2021-04-26 09:23:00|3526.5||3526.5||3526.5||3526.5||0
1619429000000|2021-04-26 09:23:20||3522||3522||3522||3522|0
1619429020000|2021-04-26 09:23:40||3522.5||3522.5||3522.5||3522.5|0
1619429040000|2021-04-26 09:24:00||3523||3523||3523||3523|0
1619429050000|2021-04-26 09:24:10|3527||3527||3527.5||3527||0
1619429060000|2021-04-26 09:24:20||3523.5||3523.5||3523.5||3523.5|0
1619429070000|2021-04-26 09:24:30|3526.5|3523|3526.5|3523|3526.5|3523|3526.5|3523|0
1619429080000|2021-04-26 09:24:40|3527|3523.5|3527.5|3524|3527.5|3524|3527|3523.5|0
1619429110000|2021-04-26 09:25:10||3523.5||3523.5||3523.5||3523.5|0
1619429120000|2021-04-26 09:25:20|3527||3527.5||3528||3527||0
1619429130000|2021-04-26 09:25:30|3528|3524|3527.5|3524|3528|3524|3527.5|3524|0
1619429150000|2021-04-26 09:25:50||3523.5||3523.5||3523.5||3523.5|0
1619429180000|2021-04-26 09:26:20|3527||3527||3527||3527||0
1619429190000|2021-04-26 09:26:30|3527.5|3523|3527|3523|3527.5|3523|3527|3523|0
1619429210000|2021-04-26 09:26:50||3523.5||3523.5||3523.5||3523.5|0
1619429220000|2021-04-26 09:27:00|3527.5||3527||3527.5||3527||0
1619429240000|2021-04-26 09:27:20||3523||3523||3523||3523|0
1619429280000|2021-04-26 09:28:00|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619429300000|2021-04-26 09:28:20|3528||3527.5||3528||3527.5||0
1619429320000|2021-04-26 09:28:40||3524||3524||3524||3524|0
1619429360000|2021-04-26 09:29:20|3528||3528||3528||3528||1
1619429370000|2021-04-26 09:29:30|3528.5||3528||3528.5||3528||0
1619429400000|2021-04-26 09:30:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|0
1619429410000|2021-04-26 09:30:10|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619429440000|2021-04-26 09:30:40|3529||3528.5||3529||3528.5||0
1619429450000|2021-04-26 09:30:50|3529||3529||3529||3529||0
1619429460000|2021-04-26 09:31:00|3528.5||3528.5||3529||3528.5||0
1619429470000|2021-04-26 09:31:10|3529||3528.5||3529||3528.5||0
1619429520000|2021-04-26 09:32:00||3524.5||3524.5||3524.5||3524.5|0
1619429550000|2021-04-26 09:32:30|3528||3528||3528||3528||0
1619429560000|2021-04-26 09:32:40|3527.5|3524|3527.5|3524|3528|3524|3527.5|3524|0
1619429590000|2021-04-26 09:33:10||3523.5||3523.5||3523.5||3523.5|0
1619429600000|2021-04-26 09:33:20||3524||3524||3524||3524|0
1619429610000|2021-04-26 09:33:30||3523.5||3523.5||3523.5||3523.5|0
1619429660000|2021-04-26 09:34:20|3527|3523|3526.5|3523|3527|3523|3526.5|3523|0
1619429670000|2021-04-26 09:34:30|3527||3527||3527||3527||0
1619429680000|2021-04-26 09:34:40||3523.5||3523.5||3523.5||3523.5|0
1619429700000|2021-04-26 09:35:00|3527.5||3527||3527.5||3527||0
1619429710000|2021-04-26 09:35:10|3527.5||3527.5||3527.5||3527.5||0
1619429720000|2021-04-26 09:35:20|3527||3527||3527.5||3527||0
1619429730000|2021-04-26 09:35:30|3526.5|3523|3526.5|3523|3526.5|3523|3526.5|3523|0
1619429740000|2021-04-26 09:35:40|3527||3527||3527||3527||0
1619429760000|2021-04-26 09:36:00|3526.5||3526.5||3526.5||3526.5||0
1619429790000|2021-04-26 09:36:30|3527|3522.5|3526.5|3522.5|3527|3522.5|3526.5|3522.5|0
1619429800000|2021-04-26 09:36:40|3526|3522|3526|3522|3526|3522|3526|3522|0
1619429820000|2021-04-26 09:37:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1619429830000|2021-04-26 09:37:10|3525||3525||3525||3525||0
1619429840000|2021-04-26 09:37:20|3525.5||3525||3525.5||3525||0
1619429850000|2021-04-26 09:37:30|3525.5||3525.5||3525.5||3525.5||0
1619429860000|2021-04-26 09:37:40|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|0
1619429870000|2021-04-26 09:37:50|3527|3523|3528|3524|3528|3524|3527|3523|0
1619429880000|2021-04-26 09:38:00|3527.5||3527.5||3527.5||3527.5||0
1619429910000|2021-04-26 09:38:30||3523.5||3523.5||3523.5||3523.5|0
1619429920000|2021-04-26 09:38:40||3523||3523||3523||3523|0
1619429930000|2021-04-26 09:38:50|3527||3526.5||3527||3526.5||0
1619429940000|2021-04-26 09:39:00||3522.5||3522.5||3522.5||3522.5|0
1619429950000|2021-04-26 09:39:10||3522||3522.5||3522.5||3522|0
1619429960000|2021-04-26 09:39:20|3527|3523|3527|3523.5|3527|3523.5|3527|3523|0
1619429980000|2021-04-26 09:39:40||3523||3523||3523||3523|0
1619430000000|2021-04-26 09:40:00||3523.5||3523.5||3523.5||3523.5|0
1619430010000|2021-04-26 09:40:10||3523||3523||3523||3523|0
1619430030000|2021-04-26 09:40:30|3526.5||3526.5||3526.5||3526.5||0
1619430040000|2021-04-26 09:40:40|3527||3527||3527.5||3527||0
1619430050000|2021-04-26 09:40:50|3526.5||3526.5||3526.5||3526.5||0
1619430060000|2021-04-26 09:41:00|3527||3526.5||3527||3526.5||0
1619430070000|2021-04-26 09:41:10|3527||3527||3527||3526.5||0
1619430080000|2021-04-26 09:41:20|3526.5||3526.5||3526.5||3526.5||0
1619430090000|2021-04-26 09:41:30|3527||3527||3527||3527||0
1619430100000|2021-04-26 09:41:40|3526.5||3526.5||3526.5||3526.5||0
1619430140000|2021-04-26 09:42:20|3527|3523.5|3527|3523.5|3527|3523.5|3527|3523.5|0
1619430170000|2021-04-26 09:42:50||3523||3523||3523||3523|0
1619430180000|2021-04-26 09:43:00||3522.5||3522.5||3522.5||3522.5|0
1619430190000|2021-04-26 09:43:10||3523||3523||3523||3523|0
1619430200000|2021-04-26 09:43:20|3527.5|3523.5|3527|3523.5|3527.5|3523.5|3527|3523.5|0
1619430230000|2021-04-26 09:43:50|3527.5||3527||3527.5||3527||0
1619430240000|2021-04-26 09:44:00|3527.5||3527.5||3527.5||3527.5||0
1619430260000|2021-04-26 09:44:20|3527||3527.5||3527.5||3527||0
1619430280000|2021-04-26 09:44:40|3527||3527||3527||3527||0
1619430290000|2021-04-26 09:44:50|3527.5|3524|3527.5|3524|3527.5|3524|3527.5|3524|0
1619430300000|2021-04-26 09:45:00|3528|3524.5|3528|3524.5|3528.5|3524.5|3528|3524.5|0
1619430310000|2021-04-26 09:45:10|3528.5|3524|3528|3524|3528.5|3524|3528|3524|0
1619430330000|2021-04-26 09:45:30||3524.5||3524.5||3524.5||3524.5|0
1619430380000|2021-04-26 09:46:20|3528.5||3528||3528.5||3528||0
1619430390000|2021-04-26 09:46:30|3528.5||3528.5||3528.5||3528.5||0
1619430400000|2021-04-26 09:46:40|3529||3529||3529||3529||0
1619430410000|2021-04-26 09:46:50|3528.5||3528.5||3529||3528.5||0
1619430430000|2021-04-26 09:47:10|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619430440000|2021-04-26 09:47:20|3529||3529||3529||3529||0
1619430450000|2021-04-26 09:47:30||3525.5||3525.5||3525.5||3525.5|0
1619430460000|2021-04-26 09:47:40|3529.5||3529||3529.5||3529||0
1619430500000|2021-04-26 09:48:20|3529.5||3529.5||3529.5||3529||0
1619430510000|2021-04-26 09:48:30|3529|3526|3529.5|3526|3530|3526|3529|3526|0
1619430520000|2021-04-26 09:48:40||3525.5||3525.5||3525.5||3525.5|0
1619430530000|2021-04-26 09:48:50|3530||3529.5||3530||3529.5||0
1619430540000|2021-04-26 09:49:00|3529||3529||3529||3529||0
1619430560000|2021-04-26 09:49:20||3525||3525||3525||3525|0
1619430570000|2021-04-26 09:49:30||3525.5||3525.5||3525.5||3525.5|0
1619430600000|2021-04-26 09:50:00|3529.5||3529||3529.5||3529||0
1619430620000|2021-04-26 09:50:20|3529.5||3529||3529.5||3529||0
1619430630000|2021-04-26 09:50:30|3528|3525|3528|3524.5|3528.5|3525|3528|3524.5|0
1619430640000|2021-04-26 09:50:40|3528.5||3528||3528.5||3528||0
1619430660000|2021-04-26 09:51:00|3528.5||3528||3528.5||3528||0
1619430670000|2021-04-26 09:51:10|3528.5||3528||3528.5||3528||0
1619430720000|2021-04-26 09:52:00|3528.5|3524|3527.5|3524|3528.5|3524|3527.5|3524|0
1619430750000|2021-04-26 09:52:30|3528||3527.5||3528||3527.5||0
1619430760000|2021-04-26 09:52:40|3527|3523.5|3527|3523.5|3527|3523.5|3527|3523.5|0
1619430780000|2021-04-26 09:53:00||3523||3523||3523||3523|0
1619430790000|2021-04-26 09:53:10|3526.5|3522.5|3526.5|3523|3526.5|3523|3526.5|3522.5|0
1619430800000|2021-04-26 09:53:20||3522.5||3522.5||3522.5||3522.5|2
1619430810000|2021-04-26 09:53:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1619430820000|2021-04-26 09:53:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619430830000|2021-04-26 09:53:50||3524||3524||3524||3524|0
1619430840000|2021-04-26 09:54:00||3523.5||3523.5||3523.5||3523.5|0
1619430890000|2021-04-26 09:54:50|3527|3523|3527|3523|3527|3523|3527|3523|0
1619430910000|2021-04-26 09:55:10|3526.5|3522.5|3525|3521|3526.5|3522.5|3525|3521|0
1619430920000|2021-04-26 09:55:20|3524.5||3524.5||3524.5||3524.5||0
1619430940000|2021-04-26 09:55:40|3525||3525||3525||3525||0
1619430950000|2021-04-26 09:55:50||3521.5||3521||3521.5||3521|0
1619430960000|2021-04-26 09:56:00|3525.5||3525||3525.5||3525||0
1619430970000|2021-04-26 09:56:10||3521.5||3521.5||3521.5||3521.5|0
1619430980000|2021-04-26 09:56:20|3525.5||3525.5||3526||3525.5||0
1619430990000|2021-04-26 09:56:30|3526||3526||3526||3525.5||0
1619431000000|2021-04-26 09:56:40|3525.5||3525.5||3526||3525.5||0
1619431030000|2021-04-26 09:57:10||3521||3521||3521||3521|0
1619431050000|2021-04-26 09:57:30|3525||3524.5||3525||3524.5||0
1619431070000|2021-04-26 09:57:50|3525|3520.5|3524.5|3520.5|3525|3520.5|3524.5|3520.5|0
1619431090000|2021-04-26 09:58:10|3525|3521|3524.5|3521|3525|3521|3524.5|3521|0
1619431140000|2021-04-26 09:59:00|3525||3525||3525||3524.5||0
1619431150000|2021-04-26 09:59:10|3525.5||3525||3525.5||3525||0
1619431180000|2021-04-26 09:59:40|3525.5||3525||3525.5||3525||0
1619431210000|2021-04-26 10:00:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520.5|0
1619431220000|2021-04-26 10:00:20|3524||3524||3524.5||3524||0
1619431250000|2021-04-26 10:00:50|3524.5||3524.5||3524.5||3524.5||0
1619431290000|2021-04-26 10:01:30||3521||3521||3521||3521|0
1619431300000|2021-04-26 10:01:40||3520.5||3520.5||3520.5||3520.5|0
1619431340000|2021-04-26 10:02:20|3524|3520|3524|3520|3524|3520|3524|3520|0
1619431360000|2021-04-26 10:02:40|3523.5|3519.5|3523|3519.5|3523.5|3519.5|3523|3519.5|0
1619431370000|2021-04-26 10:02:50|3523.5|3519|3523|3519|3523.5|3519|3523|3519|0
1619431400000|2021-04-26 10:03:20|3522.5||3522.5||3522.5||3522.5||0
1619431420000|2021-04-26 10:03:40|3523||3523.5||3523.5||3522.5||0
1619431430000|2021-04-26 10:03:50|3523|3519.5|3523.5|3519.5|3523.5|3519.5|3523|3519.5|0
1619431440000|2021-04-26 10:04:00|3523||3523||3523||3523||0
1619431470000|2021-04-26 10:04:30|3523.5||3523.5||3523.5||3523.5||0
1619431480000|2021-04-26 10:04:40|3523||3523.5||3523.5||3523||0
1619431490000|2021-04-26 10:04:50|3523||3523||3523.5||3523||0
1619431500000|2021-04-26 10:05:00|3523.5||3523.5||3523.5||3523||0
1619431510000|2021-04-26 10:05:10|3523||3523||3523||3523||0
1619431550000|2021-04-26 10:05:50|3523.5|3519|3523|3519|3523.5|3519|3523|3519|0
1619431580000|2021-04-26 10:06:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|0
1619431600000|2021-04-26 10:06:40|3524||3524||3524||3524||0
1619431610000|2021-04-26 10:06:50|3523.5|3520|3523.5|3520|3523.5|3520|3523.5|3520|0
1619431620000|2021-04-26 10:07:00|3524||3524||3524||3524||0
1619431630000|2021-04-26 10:07:10|3523.5||3523.5||3524||3523.5||0
1619431650000|2021-04-26 10:07:30|3524|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520.5|0
1619431660000|2021-04-26 10:07:40||3521||3521||3521||3521|0
1619431670000|2021-04-26 10:07:50|3525|3520.5|3524.5|3520.5|3525|3520.5|3524.5|3520.5|0
1619431680000|2021-04-26 10:08:00|3525||3524.5||3525||3524.5||0
1619431700000|2021-04-26 10:08:20||3521||3521||3521||3521|0
1619431720000|2021-04-26 10:08:40|3525||3525||3525||3525||0
1619431730000|2021-04-26 10:08:50||3521.5||3521.5||3521.5||3521.5|0
1619431740000|2021-04-26 10:09:00|3525.5||3525||3525.5||3525||0
1619431750000|2021-04-26 10:09:10|3525.5||3525.5||3525.5||3525.5||0
1619431790000|2021-04-26 10:09:50|3526|3522|3526|3522|3526|3522|3526|3522|0
1619431800000|2021-04-26 10:10:00|3525.5||3525.5||3526||3525.5||0
1619431810000|2021-04-26 10:10:10||3521.5||3521.5||3521.5||3521.5|0
1619431850000|2021-04-26 10:10:50|3526|3522|3526|3522|3526|3522|3526|3522|0
1619431860000|2021-04-26 10:11:00|3525.5||3525.5||3525.5||3525.5||0
1619431870000|2021-04-26 10:11:10|3526||3526||3526||3526||0
1619431910000|2021-04-26 10:11:50||3522.5||3522.5||3522.5||3522.5|0
1619431920000|2021-04-26 10:12:00|3526.5||3526.5||3526.5||3526.5||0
1619431930000|2021-04-26 10:12:10|3527|3523|3527|3523|3527|3523|3526.5|3523|0
1619431940000|2021-04-26 10:12:20|3526.5||3526.5||3526.5||3526.5||0
1619431950000|2021-04-26 10:12:30|3527||3527||3527||3527||0
1619431960000|2021-04-26 10:12:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|0
1619431970000|2021-04-26 10:12:50|3528|3524|3528.5|3524|3528.5|3524|3528|3524|0
1619431980000|2021-04-26 10:13:00|3528||3528||3528||3528||0
1619432000000|2021-04-26 10:13:20||3524.5||3524.5||3524.5||3524.5|0
1619432010000|2021-04-26 10:13:30|3528.5|3525|3529|3525|3529|3525|3528.5|3525|0
1619432020000|2021-04-26 10:13:40|3529.5||3529||3529.5||3529||0
1619432030000|2021-04-26 10:13:50|3529.5|3525.5|3529.5|3526|3530|3526|3529|3525.5|0
1619432040000|2021-04-26 10:14:00|3530|3525.5|3529.5|3525.5|3530|3525.5|3529.5|3525.5|0
1619432070000|2021-04-26 10:14:30|3529|3525|3529|3525|3529|3525|3529|3525|0
1619432080000|2021-04-26 10:14:40|3528.5||3528.5||3528.5||3528.5||0
1619432120000|2021-04-26 10:15:20|3529|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525.5|0
1619432160000|2021-04-26 10:16:00|3530|3526|3530|3526|3530|3526|3530|3526|0
1619432180000|2021-04-26 10:16:20|3529.5||3529.5||3529.5||3529.5||0
1619432190000|2021-04-26 10:16:30||3525.5||3525.5||3525.5||3525.5|0
1619432220000|2021-04-26 10:17:00|3529||3529||3529||3529||0
1619432230000|2021-04-26 10:17:10||3525||3525||3525||3525|0
1619432240000|2021-04-26 10:17:20|3528.5|3524.5|3528.5|3525|3528.5|3525|3528.5|3524.5|0
1619432250000|2021-04-26 10:17:30|3529||3529||3529||3529||0
1619432270000|2021-04-26 10:17:50|3528.5||3528.5||3528.5||3528.5||0
1619432280000|2021-04-26 10:18:00||3524.5||3524.5||3524.5||3524.5|0
1619432290000|2021-04-26 10:18:10|3528||3528||3528||3528||0
1619432300000|2021-04-26 10:18:20||3524||3524||3524||3524|0
1619432310000|2021-04-26 10:18:30|3528.5||3528||3528.5||3528||0
1619432360000|2021-04-26 10:19:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527|3523.5|0
1619432370000|2021-04-26 10:19:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1619432420000|2021-04-26 10:20:20|3526.5||3526.5||3526.5||3526.5||0
1619432450000|2021-04-26 10:20:50|3527||3526.5||3527||3526.5||0
1619432470000|2021-04-26 10:21:10|3527|3523.5|3527|3523.5|3527|3523.5|3527|3523.5|0
1619432480000|2021-04-26 10:21:20|3527.5||3527||3527.5||3527||0
1619432510000|2021-04-26 10:21:50||3523||3523||3523||3523|0
1619432560000|2021-04-26 10:22:40||3522.5||3522.5||3522.5||3522.5|0
1619432570000|2021-04-26 10:22:50|3526.5|3521.5|3525|3521.5|3526.5|3521.5|3525|3521.5|0
1619432600000|2021-04-26 10:23:20|3525.5||3525.5||3525.5||3525.5||0
1619432610000|2021-04-26 10:23:30|3525||3525||3525.5||3525||0
1619432620000|2021-04-26 10:23:40||3521||3521||3521||3521|0
1619432680000|2021-04-26 10:24:40|3525.5|3521.5|3525|3521.5|3525.5|3521.5|3525|3521.5|0
1619432690000|2021-04-26 10:24:50|3525.5||3525.5||3525.5||3525.5||0
1619432720000|2021-04-26 10:25:20||3522||3522||3522||3522|0
1619432750000|2021-04-26 10:25:50||3522.5||3522.5||3522.5||3522.5|0
1619432770000|2021-04-26 10:26:10||3522||3522||3522||3522|0
1619432780000|2021-04-26 10:26:20|3526||3526||3526||3526||1
1619432800000|2021-04-26 10:26:40|3525|3521.5|3525|3521.5|3525|3521.5|3525|3521.5|0
1619432810000|2021-04-26 10:26:50|3525.5||3525||3525.5||3525||0
1619432840000|2021-04-26 10:27:20|3525.5|3522|3525.5|3522|3525.5|3522|3525.5|3522|0
1619432850000|2021-04-26 10:27:30|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|0
1619432860000|2021-04-26 10:27:40|3525||3524.5||3525||3524.5||0
1619432870000|2021-04-26 10:27:50|3524|3520|3523.5|3520|3524|3520|3523.5|3520|0
1619432880000|2021-04-26 10:28:00||3519.5||3519.5||3519.5||3519.5|0
1619432890000|2021-04-26 10:28:10|3524|3520|3524|3520|3524|3520|3524|3520|0
1619432900000|2021-04-26 10:28:20||3520.5||3520.5||3520.5||3520.5|0
1619432910000|2021-04-26 10:28:30|3524.5||3524.5||3525||3524.5||0
1619432940000|2021-04-26 10:29:00||3521||3521||3521||3521|0
1619432970000|2021-04-26 10:29:30|3525||3524.5||3525||3524.5||0
1619432990000|2021-04-26 10:29:50|3525||3525||3525||3525||0
1619433000000|2021-04-26 10:30:00|3524.5||3524.5||3524.5||3524.5||0
1619433020000|2021-04-26 10:30:20|3525||3524.5||3525||3524.5||0
1619433030000|2021-04-26 10:30:30|3525||3525||3525||3525||0
1619433050000|2021-04-26 10:30:50|3524.5||3524.5||3524.5||3524.5||0
1619433060000|2021-04-26 10:31:00|3525||3525||3525.5||3525||0
1619433080000|2021-04-26 10:31:20|3525.5|3521.5|3525|3521.5|3525.5|3521.5|3525|3521.5|0
1619433090000|2021-04-26 10:31:30|3525.5||3525||3525.5||3525||0
1619433110000|2021-04-26 10:31:50|3525.5||3525||3525.5||3525||0
1619433120000|2021-04-26 10:32:00|3525.5||3525||3525.5||3525||0
1619433130000|2021-04-26 10:32:10|3525.5||3525.5||3525.5||3525.5||0
1619433220000|2021-04-26 10:33:40|3525|3521|3524.5|3521|3525|3521|3524.5|3521|0
1619433240000|2021-04-26 10:34:00|3525||3525||3525.5||3524.5||0
1619433250000|2021-04-26 10:34:10||3521.5||3521.5||3521.5||3521.5|0
1619433280000|2021-04-26 10:34:40|3525.5||3525||3525.5||3525||0
1619433290000|2021-04-26 10:34:50||3521||3521||3521||3521|0
1619433330000|2021-04-26 10:35:30|3524|3520.5|3524|3519.5|3524|3520.5|3524|3519.5|0
1619433340000|2021-04-26 10:35:40|||||||||1
1619433350000|2021-04-26 10:35:50|3523.5||3523.5||3523.5||3523||0
1619433370000|2021-04-26 10:36:10|3524||3523.5||3524||3523.5||0
1619433400000|2021-04-26 10:36:40||3520||3520||3520||3520|0
1619433450000|2021-04-26 10:37:30||3519.5||3519.5||3519.5||3519.5|0
1619433480000|2021-04-26 10:38:00||3519||3519||3519||3519|0
1619433490000|2021-04-26 10:38:10||3519.5||3519.5||3519.5||3519.5|0
1619433600000|2021-04-26 10:40:00||3519||3519.5||3519.5||3519|2
1619433610000|2021-04-26 10:40:10|3523|3519|3522.5|3519|3523|3519|3522.5|3519|0
1619433620000|2021-04-26 10:40:20|3523||3523||3523||3523||0
1619433670000|2021-04-26 10:41:10|3522.5||3523||3523||3522.5||0
1619433680000|2021-04-26 10:41:20|3522.5||3522.5||3522.5||3522.5||0
1619433720000|2021-04-26 10:42:00|3523||3522.5||3523||3522.5||0
1619433730000|2021-04-26 10:42:10|3523|3518.5|3522.5|3518.5|3523|3518.5|3522.5|3518.5|0
1619433770000|2021-04-26 10:42:50||3518||3518.5||3518.5||3518|0
1619433780000|2021-04-26 10:43:00|3522||3522||3522||3522||0
1619433790000|2021-04-26 10:43:10|3522.5||3522||3522.5||3522||0
1619433810000|2021-04-26 10:43:30|3522.5||3522.5||3523||3522.5||0
1619433820000|2021-04-26 10:43:40|3523||3523||3523||3523||0
1619433830000|2021-04-26 10:43:50|3522.5||3522||3523||3522||0
1619433840000|2021-04-26 10:44:00||3518||3518||3518||3518|0
1619433970000|2021-04-26 10:46:10|3521.5|3517.5|3521|3517|3521.5|3517.5|3521|3517|0
1619434000000|2021-04-26 10:46:40|3521.5||3521||3521.5||3521||0
1619434020000|2021-04-26 10:47:00||3516.5||3516.5||3516.5||3516.5|0
1619434030000|2021-04-26 10:47:10|3520.5||3520||3520.5||3520||0
1619434040000|2021-04-26 10:47:20|3519.5|3516|3519.5|3515.5|3520|3516|3519.5|3515.5|0
1619434080000|2021-04-26 10:48:00|3518.5|3515|3519|3515.5|3519.5|3515.5|3518.5|3515|0
1619434090000|2021-04-26 10:48:10|3519.5|3515|3519|3515|3519.5|3515|3519|3515|0
1619434200000|2021-04-26 10:50:00|3519.5|3515.5|3519.5|3516|3519.5|3516|3519.5|3515.5|0
1619434210000|2021-04-26 10:50:10|3520||3520||3520||3520||0
1619434230000|2021-04-26 10:50:30|3520.5||3520||3520.5||3520||0
1619434260000|2021-04-26 10:51:00|3520.5||3520||3520.5||3520||0
1619434270000|2021-04-26 10:51:10|3519.5||3519.5||3519.5||3519.5||0
1619434280000|2021-04-26 10:51:20|3520||3519.5||3520||3519.5||0
1619434290000|2021-04-26 10:51:30||3515.5||3515.5||3515.5||3515.5|0
1619434310000|2021-04-26 10:51:50|3520|3516|3520|3516|3520|3516|3519.5|3516|0
1619434320000|2021-04-26 10:52:00|3519.5||3520||3520||3519.5||0
1619434330000|2021-04-26 10:52:10|3520.5||3520||3520.5||3520||0
1619434340000|2021-04-26 10:52:20|3520.5||3520||3520.5||3520||0
1619434370000|2021-04-26 10:52:50|3520.5||3520.5||3520.5||3520||0
1619434380000|2021-04-26 10:53:00|3520||3520||3520||3520||0
1619434410000|2021-04-26 10:53:30||3516.5||3516.5||3516.5||3516.5|0
1619434420000|2021-04-26 10:53:40|3520.5||3520||3520.5||3520||0
1619434440000|2021-04-26 10:54:00|3520.5|3516|3520|3516|3520.5|3516|3520|3516|0
1619434470000|2021-04-26 10:54:30||3516.5||3516.5||3516.5||3516.5|0
1619434500000|2021-04-26 10:55:00|3520.5||3520.5||3520.5||3520||0
1619434530000|2021-04-26 10:55:30||3517||3517||3517||3517|0
1619434550000|2021-04-26 10:55:50|3521||3520.5||3521||3520.5||0
1619434570000|2021-04-26 10:56:10|3521||3521||3521||3521||0
1619434590000|2021-04-26 10:56:30|3521.5|3517.5|3522.5|3518|3522.5|3518|3521.5|3517.5|0
1619434600000|2021-04-26 10:56:40|3522|3517.5|3521.5|3517.5|3522|3517.5|3521.5|3517.5|0
1619434660000|2021-04-26 10:57:40||3517||3517.5||3517.5||3517|0
1619434680000|2021-04-26 10:58:00||3517||3517||3517||3517|0
1619434700000|2021-04-26 10:58:20|3521||3521||3521||3520.5||0
1619434730000|2021-04-26 10:58:50||3517.5||3517.5||3517.5||3517.5|0
1619434740000|2021-04-26 10:59:00|3521.5||3521||3521.5||3521||0
1619434750000|2021-04-26 10:59:10|3521.5||3521||3521.5||3521||0
1619434760000|2021-04-26 10:59:20|3521.5||3521||3521.5||3521||0
1619434770000|2021-04-26 10:59:30|3521.5||3521.5||3521.5||3521.5||0
1619434780000|2021-04-26 10:59:40|3522||3521.5||3522||3521.5||0
1619434800000|2021-04-26 11:00:00|3522|3513.5|3522.5|3515|3544.5|3515|3521.5|3506.5|0
1619434810000|2021-04-26 11:00:10|3523||3523||3523||3523||0
1619434820000|2021-04-26 11:00:20||3515.5||3515.5||3515.5||3515.5|0
1619434830000|2021-04-26 11:00:30|3522.5|3516|3523.5|3515.5|3525|3516|3522.5|3515|0
1619434840000|2021-04-26 11:00:40|3525|3516|3524|3516|3525|3516|3524|3515.5|0
1619434870000|2021-04-26 11:01:10|3524.5||3524.5||3524.5||3524.5||0
1619434880000|2021-04-26 11:01:20|3525|3515.5|3525|3516.5|3525|3516.5|3525|3515.5|0
1619434890000|2021-04-26 11:01:30|3524.5|3516|3525|3516.5|3525|3516.5|3524.5|3516|0
1619434900000|2021-04-26 11:01:40|3524.5|3516|3524.5|3516|3524.5|3516.5|3524.5|3516|0
1619434910000|2021-04-26 11:01:50|3524|3506.5|3524.5|3510.5|3524.5|3515.5|3524|3506|0
1619434920000|2021-04-26 11:02:00|3524|3511|3524|3507.5|3524.5|3516|3523.5|3507.5|0
1619434930000|2021-04-26 11:02:10|3523|3508|3523|3515|3523.5|3515|3523|3508|0
1619434940000|2021-04-26 11:02:20|3522|3515.5|3521|3513.5|3522|3515.5|3521|3506.5|0
1619434950000|2021-04-26 11:02:30|3520.5|3513|3520.5|3513|3520.5|3513|3520.5|3513|0
1619434960000|2021-04-26 11:02:40||3513.5||3516.5||3516.5||3513.5|0
1619435000000|2021-04-26 11:03:20|3520|3516|3520.5|3516|3520.5|3516|3520|3516|0
1619435010000|2021-04-26 11:03:30||3516.5||3516.5||3516.5||3516.5|0
1619435040000|2021-04-26 11:04:00|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|0
1619435130000|2021-04-26 11:05:30|3521|3517|3521|3517|3521|3517|3521|3517|0
1619435140000|2021-04-26 11:05:40||3516.5||3516.5||3516.5||3516.5|0
1619435150000|2021-04-26 11:05:50||3517||3517||3517||3517|0
1619435180000|2021-04-26 11:06:20|3520.5|3516.5|3521|3516.5|3521|3516.5|3520.5|3516.5|0
1619435190000|2021-04-26 11:06:30||3517||3517||3517||3517|0
1619435200000|2021-04-26 11:06:40|3521.5||3521||3521.5||3521||0
1619435210000|2021-04-26 11:06:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1619435250000|2021-04-26 11:07:30|3522||3521.5||3522||3521.5||0
1619435270000|2021-04-26 11:07:50|3522|3518|3522|3518|3522|3518|3522|3518|0
1619435280000|2021-04-26 11:08:00|3522.5||3522.5||3522.5||3522.5||0
1619435290000|2021-04-26 11:08:10|3522||3522.5||3522.5||3522||0
1619435300000|2021-04-26 11:08:20|3522|3518.5|3522|3518|3522|3518.5|3522|3518|0
1619435310000|2021-04-26 11:08:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|0
1619435320000|2021-04-26 11:08:40|3522|3518|3522|3518|3522|3518|3522|3518|0
1619435330000|2021-04-26 11:08:50|3522.5||3522.5||3522.5||3522.5||0
1619435340000|2021-04-26 11:09:00|3522||3522||3522||3522||0
1619435360000|2021-04-26 11:09:20|3521.5||3522||3522||3521.5||0
1619435370000|2021-04-26 11:09:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|0
1619435390000|2021-04-26 11:09:50||3517||3517.5||3517.5||3517|0
1619435400000|2021-04-26 11:10:00|3521|3517|3521|3517|3521|3517|3521|3517|0
1619435410000|2021-04-26 11:10:10|3521.5||3521||3521.5||3521||0
1619435420000|2021-04-26 11:10:20|3521.5||3521||3521.5||3521||0
1619435430000|2021-04-26 11:10:30|3520.5||3520.5||3520.5||3520.5||0
1619435460000|2021-04-26 11:11:00|3521||3521||3521||3521||0
1619435470000|2021-04-26 11:11:10|3521.5|3517.5|3521|3517.5|3521.5|3517.5|3521|3517.5|0
1619435480000|2021-04-26 11:11:20|3521.5|3518|3522|3518|3522|3518|3521.5|3518|0
1619435490000|2021-04-26 11:11:30|3521.5||3522||3522.5||3521.5||0
1619435520000|2021-04-26 11:12:00|3521.5||3522||3522||3521.5||0
1619435530000|2021-04-26 11:12:10||3518.5||3518.5||3518.5||3518.5|0
1619435540000|2021-04-26 11:12:20|3522.5|3519|3522.5|3519|3522.5|3519|3522.5|3519|0
1619435560000|2021-04-26 11:12:40|3523||3522.5||3523||3522.5||0
1619435580000|2021-04-26 11:13:00|3523||3523||3523||3523||0
1619435620000|2021-04-26 11:13:40|3523.5|3519.5|3523|3519.5|3523.5|3519.5|3523|3519.5|0
1619435630000|2021-04-26 11:13:50|3523.5||3523||3523.5||3523||0
1619435640000|2021-04-26 11:14:00|3523.5||3523||3523.5||3523||0
1619435650000|2021-04-26 11:14:10|3523.5||3523.5||3524||3523.5||0
1619435690000|2021-04-26 11:14:50||3520||3520||3520||3520|0
1619435700000|2021-04-26 11:15:00|3524||3523.5||3524||3523.5||0
1619435760000|2021-04-26 11:16:00|3524||3524||3524.5||3524||0
1619435770000|2021-04-26 11:16:10||3520.5||3520.5||3520.5||3520.5|0
1619435790000|2021-04-26 11:16:30||3520||3519.5||3520||3519.5|0
1619435800000|2021-04-26 11:16:40|3523||3523.5||3523.5||3523||0
1619435810000|2021-04-26 11:16:50|3524||3523.5||3524||3523.5||0
1619435820000|2021-04-26 11:17:00|3524||3523.5||3524||3523.5||0
1619435860000|2021-04-26 11:17:40|3524||3523.5||3524||3523.5||0
1619435870000|2021-04-26 11:17:50||3519||3519||3519||3519|0
1619435900000|2021-04-26 11:18:20|3524|3519.5|3523.5|3519.5|3524|3519.5|3523.5|3519.5|0
1619435910000|2021-04-26 11:18:30|3524||3524||3524||3524||0
1619435940000|2021-04-26 11:19:00|3524.5||3524||3524.5||3524||0
1619435950000|2021-04-26 11:19:10|3524.5||3524.5||3524.5||3524.5||0
1619436040000|2021-04-26 11:20:40|3524||3524||3524||3524||0
1619436060000|2021-04-26 11:21:00|3523.5||3523.5||3523.5||3523.5||0
1619436150000|2021-04-26 11:22:30|3524||3524||3524||3524||0
1619436220000|2021-04-26 11:23:40|3524.5||3524.5||3524.5||3524.5||0
1619436290000|2021-04-26 11:24:50|3525||3524.5||3525||3524.5||0
1619436410000|2021-04-26 11:26:50|3524||3523.5||3524||3523.5||0
1619436420000|2021-04-26 11:27:00|3524||3524||3524||3524||0
1619436430000|2021-04-26 11:27:10|3524.5||3524||3524.5||3524||0
1619436510000|2021-04-26 11:28:30|3523.5||3523.5||3523.5||3523||0
1619436590000|2021-04-26 11:29:50|3524||3523.5||3524||3523.5||0
1619436650000|2021-04-26 11:30:50|3524||3524||3524||3524||0
1619436660000|2021-04-26 11:31:00|3524.5||3524||3524.5||3524||0
1619436730000|2021-04-26 11:32:10|3524.5|3520|3525|3521|3525|3521|3524.5|3520|0
1619436740000|2021-04-26 11:32:20||3521.5||3521||3521.5||3521|0
1619436780000|2021-04-26 11:33:00||3521.5||3521.5||3521.5||3521.5|0
1619436820000|2021-04-26 11:33:40|3525.5|3521|3525|3521|3525.5|3521|3525|3521|0
1619436850000|2021-04-26 11:34:10||3520.5||3520.5||3520.5||3520.5|0
1619436860000|2021-04-26 11:34:20|3524.5||3524||3524.5||3524||0
1619436880000|2021-04-26 11:34:40||3520||3520||3520||3520|0
1619436890000|2021-04-26 11:34:50||3520.5||3520.5||3520.5||3520.5|0
1619436910000|2021-04-26 11:35:10|3524.5||3524||3524.5||3524||0
1619436950000|2021-04-26 11:35:50|3524.5||3524.5||3524.5||3524.5||0
1619436960000|2021-04-26 11:36:00|3524|3521|3524.5|3521|3524.5|3521|3524|3521|0
1619436980000|2021-04-26 11:36:20|3525|3521.5|3525|3521.5|3525|3521.5|3525|3521.5|0
1619437020000|2021-04-26 11:37:00|3525.5||3525||3525.5||3525||0
1619437050000|2021-04-26 11:37:30||3521||3521||3521||3521|0
1619437080000|2021-04-26 11:38:00||3521.5||3521.5||3521.5||3521.5|0
1619437090000|2021-04-26 11:38:10|3525.5||3525||3525.5||3525||0
1619437120000|2021-04-26 11:38:40|3525.5||3525.5||3525.5||3525.5||0
1619437130000|2021-04-26 11:38:50|3525||3525.5||3525.5||3525||0
1619437170000|2021-04-26 11:39:30|3526||3525.5||3526||3525.5||0
1619437190000|2021-04-26 11:39:50||3522||3522||3522||3522|0
1619437210000|2021-04-26 11:40:10||3521.5||3521.5||3521.5||3521.5|0
1619437220000|2021-04-26 11:40:20||3522||3522||3522||3522|0
1619437240000|2021-04-26 11:40:40|3526||3526||3526||3526||0
1619437250000|2021-04-26 11:40:50||3522.5||3522.5||3522.5||3522.5|0
1619437260000|2021-04-26 11:41:00||3522||3522||3522||3522|0
1619437300000|2021-04-26 11:41:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|0
1619437320000|2021-04-26 11:42:00||3523||3523||3523||3523|0
1619437330000|2021-04-26 11:42:10|3527||3527||3527||3527||0
1619437350000|2021-04-26 11:42:30||3523.5||3523.5||3523.5||3523.5|0
1619437360000|2021-04-26 11:42:40|3527.5||3527||3527.5||3527||0
1619437370000|2021-04-26 11:42:50|3527.5||3527||3527.5||3527||0
1619437380000|2021-04-26 11:43:00|3527.5||3527.5||3527.5||3527.5||0
1619437390000|2021-04-26 11:43:10|3528|3524|3527.5|3524|3528|3524|3527.5|3524|0
1619437400000|2021-04-26 11:43:20|3528||3527.5||3528||3527.5||0
1619437410000|2021-04-26 11:43:30|3528||3527.5||3528||3527.5||0
1619437430000|2021-04-26 11:43:50|3528||3527.5||3528||3527.5||0
1619437450000|2021-04-26 11:44:10|3528||3528||3528||3528||0
1619437500000|2021-04-26 11:45:00|3528.5|3524.5|3528.5|3524.5|3529|3524.5|3528.5|3524.5|0
1619437550000|2021-04-26 11:45:50||3525||3525||3525||3525|0
1619437560000|2021-04-26 11:46:00|3529||3529||3529||3529||0
1619437600000|2021-04-26 11:46:40||3525.5||3525.5||3525.5||3525.5|0
1619437660000|2021-04-26 11:47:40|3529.5||3529.5||3529.5||3529.5||0
1619437670000|2021-04-26 11:47:50|3529||3529.5||3529.5||3529||0
1619437680000|2021-04-26 11:48:00||3526||3526||3526||3526|0
1619437690000|2021-04-26 11:48:10|3530||3530||3530||3530||0
1619437810000|2021-04-26 11:50:10||3526.5||3526.5||3526.5||3526.5|0
1619437830000|2021-04-26 11:50:30|3530.5|3526|3530|3526|3530.5|3526|3530|3526|0
1619437930000|2021-04-26 11:52:10|3529.5||3529.5||3529.5||3529.5||0
1619437950000|2021-04-26 11:52:30|3530||3529.5||3530||3529.5||0
1619437990000|2021-04-26 11:53:10|3530||3529.5||3530||3529.5||0
1619438000000|2021-04-26 11:53:20|3530|3525.5|3529.5|3525.5|3530|3525.5|3529.5|3525.5|0
1619438040000|2021-04-26 11:54:00||3526||3526||3526||3526|0
1619438050000|2021-04-26 11:54:10|3530||3530||3530||3530||0
1619438060000|2021-04-26 11:54:20|3529.5||3529.5||3529.5||3529.5||0
1619438070000|2021-04-26 11:54:30|3530||3530||3530||3530||0
1619438090000|2021-04-26 11:54:50|3530.5||3530||3530.5||3530||0
1619438140000|2021-04-26 11:55:40||3526.5||3526.5||3526.5||3526.5|0
1619438160000|2021-04-26 11:56:00||3526||3526||3526||3526|0
1619438220000|2021-04-26 11:57:00||3526.5||3526.5||3526.5||3526.5|0
1619438310000|2021-04-26 11:58:30|3530.5||3530||3530.5||3530||0
1619438320000|2021-04-26 11:58:40|3530.5||3530.5||3530.5||3530.5||0
1619438340000|2021-04-26 11:59:00|3530||3530||3530||3530||0
1619438380000|2021-04-26 11:59:40|3530.5||3530.5||3530.5||3530.5||0
1619438450000|2021-04-26 12:00:50||3527||3527||3527||3527|0
1619438480000|2021-04-26 12:01:20|3531||3531||3531||3531||0
1619438490000|2021-04-26 12:01:30||3527.5||3527.5||3527.5||3527.5|0
1619438500000|2021-04-26 12:01:40|3531.5|3527|3531|3527|3531.5|3527|3531|3527|0
1619438530000|2021-04-26 12:02:10||3527.5||3527.5||3527.5||3527.5|0
1619438560000|2021-04-26 12:02:40||3527||3527||3527||3527|0
1619438590000|2021-04-26 12:03:10|3530.5|3526.5|3530|3526.5|3530.5|3526.5|3530|3526.5|0
1619438620000|2021-04-26 12:03:40|3529.5|3526|3529|3525|3529.5|3526|3529|3525|0
1619438630000|2021-04-26 12:03:50|3528.5||3528.5||3528.5||3528.5||0
1619438640000|2021-04-26 12:04:00|3529||3528.5||3529||3528.5||0
1619438650000|2021-04-26 12:04:10|3529||3529.5||3529.5||3529||0
1619438660000|2021-04-26 12:04:20|3529|3525.5|3529|3525.5|3529.5|3525.5|3529|3525.5|0
1619438720000|2021-04-26 12:05:20||3525||3525||3525||3525|0
1619438760000|2021-04-26 12:06:00|3529.5||3529||3529.5||3529||0
1619438800000|2021-04-26 12:06:40|3529.5||3529||3529.5||3529||0
1619438810000|2021-04-26 12:06:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1619438820000|2021-04-26 12:07:00|3529|3525|3529|3525|3529|3525|3529|3525|0
1619438910000|2021-04-26 12:08:30||3525.5||3525.5||3525.5||3525.5|0
1619438920000|2021-04-26 12:08:40|3529.5||3529.5||3529.5||3529.5||0
1619438930000|2021-04-26 12:08:50|3529||3529||3529||3529||0
1619438950000|2021-04-26 12:09:10|3529.5||3529.5||3529.5||3529||0
1619438970000|2021-04-26 12:09:30|3529||3529.5||3529.5||3529||0
1619438980000|2021-04-26 12:09:40||3526||3526||3526||3526|0
1619438990000|2021-04-26 12:09:50|3530||3530||3530||3530||0
1619439030000|2021-04-26 12:10:30||3526.5||3526.5||3526.5||3526.5|0
1619439040000|2021-04-26 12:10:40||3526||3526||3526||3526|0
1619439060000|2021-04-26 12:11:00|3529.5||3530||3530||3529.5||0
1619439070000|2021-04-26 12:11:10|3529.5||3529.5||3529.5||3529.5||0
1619439100000|2021-04-26 12:11:40|3530||3529.5||3530||3529.5||0
1619439110000|2021-04-26 12:11:50|3530||3530||3530||3530||0
1619439120000|2021-04-26 12:12:00|3529.5||3529.5||3530||3529.5||0
1619439130000|2021-04-26 12:12:10||3525.5||3525||3525.5||3525|0
1619439140000|2021-04-26 12:12:20|3529||3528.5||3529||3528.5||0
1619439160000|2021-04-26 12:12:40||3524.5||3524.5||3524.5||3524.5|0
1619439290000|2021-04-26 12:14:50||3525||3525||3525||3525|0
1619439310000|2021-04-26 12:15:10|3529||3529||3529||3529||0
1619439350000|2021-04-26 12:15:50||3525.5||3525.5||3525.5||3525.5|0
1619439380000|2021-04-26 12:16:20|3529.5||3529||3529.5||3529||0
1619439390000|2021-04-26 12:16:30||3525||3525||3525||3525|0
1619439420000|2021-04-26 12:17:00|3529.5||3529||3529.5||3529||0
1619439430000|2021-04-26 12:17:10||3525.5||3525.5||3525.5||3525.5|0
1619439480000|2021-04-26 12:18:00|3529.5||3529.5||3529.5||3529.5||0
1619439490000|2021-04-26 12:18:10|3530||3529.5||3530||3529.5||0
1619439500000|2021-04-26 12:18:20|3530|3526|3529.5|3526|3530|3526|3529.5|3526|0
1619439510000|2021-04-26 12:18:30|3530|3526.5|3530|3526.5|3530|3526.5|3530|3526.5|0
1619439530000|2021-04-26 12:18:50||3526||3526||3526||3526|0
1619439550000|2021-04-26 12:19:10|3529.5||3529.5||3529.5||3529.5||0
1619439580000|2021-04-26 12:19:40||3525.5||3525.5||3525.5||3525.5|0
1619439630000|2021-04-26 12:20:30|3530||3529.5||3530||3529.5||0
1619439660000|2021-04-26 12:21:00|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619439680000|2021-04-26 12:21:20||3524.5||3524.5||3524.5||3524.5|0
1619439690000|2021-04-26 12:21:30|3529|3525|3528.5|3525|3529|3525|3528.5|3525|0
1619439720000|2021-04-26 12:22:00|3529||3528.5||3529||3528.5||0
1619439730000|2021-04-26 12:22:10|3529|3524.5|3529|3525|3529|3525|3528.5|3524.5|0
1619439770000|2021-04-26 12:22:50||3525.5||3525.5||3525.5||3525.5|0
1619439790000|2021-04-26 12:23:10||3525||3525||3525||3525|0
1619439820000|2021-04-26 12:23:40|3529.5||3529.5||3529.5||3529.5||0
1619439830000|2021-04-26 12:23:50|3529|3525.5|3529|3525.5|3529|3525.5|3529|3525.5|0
1619439870000|2021-04-26 12:24:30|3529.5||3529||3529.5||3529||0
1619439890000|2021-04-26 12:24:50||3525||3525||3525||3525|0
1619439920000|2021-04-26 12:25:20|3528.5|3524.5|3528|3524.5|3528.5|3524.5|3528|3524.5|0
1619439930000|2021-04-26 12:25:30|3528.5||3528||3528.5||3528||0
1619439960000|2021-04-26 12:26:00|3528.5||3528||3528.5||3528||0
1619439970000|2021-04-26 12:26:10|3528.5||3528||3528.5||3528||0
1619439990000|2021-04-26 12:26:30|3528.5||3528.5||3528.5||3528.5||0
1619440040000|2021-04-26 12:27:20||3524||3524||3524||3524|0
1619440140000|2021-04-26 12:29:00|3528||3528||3528.5||3528||0
1619440170000|2021-04-26 12:29:30|3528.5|3524.5|3528|3524.5|3528.5|3524.5|3528|3524.5|0
1619440180000|2021-04-26 12:29:40|3528.5||3528||3528.5||3528||0
1619440190000|2021-04-26 12:29:50|3528.5|3524|3530|3521.5|3532|3524|3528.5|3521.5|0
1619440200000|2021-04-26 12:30:00|3530.5|3522.5|3528.5|3522.5|3532|3522.5|3528.5|3522.5|0
1619440210000|2021-04-26 12:30:10||3523||3523||3523||3523|0
1619440240000|2021-04-26 12:30:40||3523.5||3524.5||3524.5||3523.5|0
1619440270000|2021-04-26 12:31:10|3529||3528.5||3529||3528.5||0
1619440280000|2021-04-26 12:31:20|3529|3525|3529|3525|3529.5|3525|3528.5|3525|0
1619440300000|2021-04-26 12:31:40||3525.5||3525.5||3525.5||3525.5|0
1619440310000|2021-04-26 12:31:50|3529.5||3529.5||3529.5||3529.5||0
1619440320000|2021-04-26 12:32:00|3529||3529||3529||3529||0
1619440340000|2021-04-26 12:32:20|3529.5||3529.5||3529.5||3529.5||0
1619440430000|2021-04-26 12:33:50|3530|3526|3530|3526|3530|3526|3530|3526|0
1619440470000|2021-04-26 12:34:30|3530.5||3530.5||3530.5||3530||0
1619440490000|2021-04-26 12:34:50|3530||3530.5||3530.5||3530||0
1619440500000|2021-04-26 12:35:00|3531||3531||3531||3531||0
1619440510000|2021-04-26 12:35:10|3530.5||3531||3531||3530.5||0
1619440520000|2021-04-26 12:35:20|3530.5||3530.5||3530.5||3530.5||0
1619440530000|2021-04-26 12:35:30|3531||3531||3531||3531||0
1619440540000|2021-04-26 12:35:40|3530.5||3530.5||3530.5||3530.5||0
1619440640000|2021-04-26 12:37:20|3530||3530||3530||3530||0
1619440680000|2021-04-26 12:38:00|3530.5||3530.5||3530.5||3530.5||0
1619440710000|2021-04-26 12:38:30|3531||3531||3531||3531||0
1619440720000|2021-04-26 12:38:40|3530.5||3531||3531||3530.5||0
1619440740000|2021-04-26 12:39:00|3531.5||3531.5||3531.5||3531.5||0
1619440750000|2021-04-26 12:39:10|3531||3531||3531||3531||0
1619440780000|2021-04-26 12:39:40|3530.5||3530.5||3530.5||3530.5||0
1619440790000|2021-04-26 12:39:50|3531||3531||3531||3531||0
1619440890000|2021-04-26 12:41:30|3531.5|3526.5|3531.5|3527.5|3531.5|3527.5|3531.5|3526.5|0
1619440970000|2021-04-26 12:42:50|3531||3531.5||3531.5||3531||0
1619440980000|2021-04-26 12:43:00|3531|3527|3531|3527|3531|3527|3531|3527|0
1619441000000|2021-04-26 12:43:20||3526.5||3526.5||3526.5||3526.5|0
1619441010000|2021-04-26 12:43:30|3530.5||3530.5||3530.5||3530.5||0
1619441020000|2021-04-26 12:43:40|3530|3526|3530|3526|3530|3526|3530|3526|0
1619441030000|2021-04-26 12:43:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1619441040000|2021-04-26 12:44:00|3529|3525|3529|3525|3529.5|3525|3529|3525|0
1619441050000|2021-04-26 12:44:10|3529.5||3529||3529.5||3529||0
1619441100000|2021-04-26 12:45:00||3524.5||3524.5||3524.5||3524.5|0
1619441130000|2021-04-26 12:45:30|3528.5||3528.5||3528.5||3528.5||0
1619441220000|2021-04-26 12:47:00|3529||3529||3529||3529||0
1619441270000|2021-04-26 12:47:50||3525||3525||3525||3525|0
1619441310000|2021-04-26 12:48:30|3529.5||3529.5||3529.5||3529.5||0
1619441330000|2021-04-26 12:48:50|3530|3525.5|3530|3525.5|3530|3525.5|3530|3525.5|0
1619441350000|2021-04-26 12:49:10||3526||3525.5||3526||3525.5|0
1619441360000|2021-04-26 12:49:20||3526||3526||3526||3526|0
1619441380000|2021-04-26 12:49:40|3530.5||3530||3530.5||3530||0
1619441390000|2021-04-26 12:49:50|3530.5||3530.5||3530.5||3530.5||0
1619441410000|2021-04-26 12:50:10|3530||3530||3530||3530||0
1619441490000|2021-04-26 12:51:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1619441530000|2021-04-26 12:52:10|3531||3531||3531||3531||0
1619441560000|2021-04-26 12:52:40||3527||3527||3527||3527|0
1619441570000|2021-04-26 12:52:50|3531.5||3531.5||3531.5||3531.5||0
1619441590000|2021-04-26 12:53:10|3532|3527.5|3532|3527.5|3532|3527.5|3532|3527.5|0
1619441600000|2021-04-26 12:53:20||3528||3528||3528||3528|0
1619441650000|2021-04-26 12:54:10|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1619441660000|2021-04-26 12:54:20||3528||3528||3528||3528|0
1619441670000|2021-04-26 12:54:30|3532||3532.5||3532.5||3532||0
1619441690000|2021-04-26 12:54:50|3532||3532||3532||3532||0
1619441720000|2021-04-26 12:55:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1619441850000|2021-04-26 12:57:30|3532||3532||3532||3532||0
1619441860000|2021-04-26 12:57:40||3528||3528||3528||3528|0
1619441890000|2021-04-26 12:58:10|3532.5||3532.5||3532.5||3532.5||0
1619441910000|2021-04-26 12:58:30||3528.5||3528.5||3528.5||3528.5|0
1619441920000|2021-04-26 12:58:40|3533||3533||3533||3533||0
1619441930000|2021-04-26 12:58:50||3529||3529||3529||3529|0
1619441940000|2021-04-26 12:59:00|3532|3528.5|3532|3528|3532|3528.5|3532|3528|0
1619441980000|2021-04-26 12:59:40||3527.5||3527.5||3527.5||3527.5|0
1619441990000|2021-04-26 12:59:50|3531.5||3531.5||3531.5||3531.5||0
1619442060000|2021-04-26 13:01:00||3527||3527||3527||3527|0
1619442070000|2021-04-26 13:01:10|3531||3531||3531||3531||0
1619442080000|2021-04-26 13:01:20||3526.5||3526.5||3526.5||3526.5|0
1619442090000|2021-04-26 13:01:30|3530.5||3530.5||3530.5||3530.5||0
1619442100000|2021-04-26 13:01:40||3526||3526||3526||3526|0
1619442130000|2021-04-26 13:02:10|3530||3530||3530||3530||0
1619442160000|2021-04-26 13:02:40||3525.5||3525.5||3525.5||3525.5|0
1619442170000|2021-04-26 13:02:50|3529.5||3529.5||3529.5||3529.5||0
1619442210000|2021-04-26 13:03:30|3529|3525|3529|3525|3529|3525|3529|3525|0
1619442300000|2021-04-26 13:05:00||3524.5||3524.5||3524.5||3524.5|0
1619442310000|2021-04-26 13:05:10|3528.5||3529||3529||3528.5||0
1619442330000|2021-04-26 13:05:30||3525||3525||3525||3525|0
1619442340000|2021-04-26 13:05:40|3529.5||3529.5||3529.5||3529.5||0
1619442350000|2021-04-26 13:05:50||3525.5||3525.5||3525.5||3525.5|0
1619442380000|2021-04-26 13:06:20|3530||3530||3530||3530||0
1619442400000|2021-04-26 13:06:40|3529.5||3530||3530||3529.5||0
1619442410000|2021-04-26 13:06:50||3526||3526||3526||3526|0
1619442490000|2021-04-26 13:08:10|3530.5||3530.5||3530.5||3530.5||0
1619442500000|2021-04-26 13:08:20||3526.5||3526.5||3526.5||3526.5|0
1619442540000|2021-04-26 13:09:00|3531||3531||3531||3531||0
1619442550000|2021-04-26 13:09:10||3527||3527||3527||3527|0
1619442560000|2021-04-26 13:09:20|3530.5||3530.5||3530.5||3530.5||0
1619442570000|2021-04-26 13:09:30|3531||3531||3531||3531||0
1619442800000|2021-04-26 13:13:20|3531.5||3531.5||3531.5||3531.5||0
1619442830000|2021-04-26 13:13:50|3531|3527.5|3531.5|3527.5|3531.5|3527.5|3531|3527.5|0
1619442860000|2021-04-26 13:14:20|3532||3532||3532||3532||0
1619442870000|2021-04-26 13:14:30||3528||3528||3528||3528|0
1619442890000|2021-04-26 13:14:50|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1619442980000|2021-04-26 13:16:20|3532||3532||3532||3532||0
1619442990000|2021-04-26 13:16:30||3528||3528||3528||3528|0
1619443040000|2021-04-26 13:17:20|3532.5||3532.5||3532.5||3532.5||0
1619443060000|2021-04-26 13:17:40||3528.5||3528.5||3528.5||3528.5|0
1619443080000|2021-04-26 13:18:00|3532|3528|3532|3528|3532|3528|3532|3528|0
1619443090000|2021-04-26 13:18:10|3532.5|3528.5|3533|3528.5|3533|3528.5|3532.5|3528.5|0
1619443100000|2021-04-26 13:18:20||3529||3529||3529||3529|0
1619443110000|2021-04-26 13:18:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|0
1619443130000|2021-04-26 13:18:50|3533|3529|3533|3529|3533|3529|3533|3529|0
1619443150000|2021-04-26 13:19:10||3528.5||3528.5||3528.5||3528.5|0
1619443190000|2021-04-26 13:19:50|3532.5||3532.5||3533||3532.5||0
1619443200000|2021-04-26 13:20:00|3533||3533||3533||3533||0
1619443210000|2021-04-26 13:20:10||3529||3529||3529||3529|0
1619443240000|2021-04-26 13:20:40|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|0
1619443250000|2021-04-26 13:20:50|3534||3534||3534||3534||0
1619443270000|2021-04-26 13:21:10||3530||3530||3530||3530|0
1619443310000|2021-04-26 13:21:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1619443350000|2021-04-26 13:22:30||3530||3530.5||3530.5||3530|0
1619443380000|2021-04-26 13:23:00|3534|3530|3534|3530|3534|3530|3534|3530|0
1619443420000|2021-04-26 13:23:40||3529.5||3529.5||3529.5||3529.5|0
1619443430000|2021-04-26 13:23:50|3533.5||3534||3534||3533.5||0
1619443440000|2021-04-26 13:24:00|3533.5||3533.5||3533.5||3533.5||0
1619443470000|2021-04-26 13:24:30|3534||3534||3534||3534||0
1619443490000|2021-04-26 13:24:50|3534.5|3530|3534.5|3530|3534.5|3530|3534.5|3530|0
1619443510000|2021-04-26 13:25:10||3530.5||3530.5||3530.5||3530.5|0
1619443530000|2021-04-26 13:25:30|3535||3535||3535||3535||0
1619443550000|2021-04-26 13:25:50||3531||3531||3531||3531|0
1619443590000|2021-04-26 13:26:30|3535.5||3535.5||3535.5||3535.5||0
1619443630000|2021-04-26 13:27:10||3531.5||3531.5||3531.5||3531.5|0
1619443640000|2021-04-26 13:27:20|3536||3536||3536||3536||0
1619443650000|2021-04-26 13:27:30||3532||3532||3532||3532|0
1619443660000|2021-04-26 13:27:40|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|0
1619443670000|2021-04-26 13:27:50|3537||3537||3537||3537||0
1619443680000|2021-04-26 13:28:00|3536.5|3533|3537|3533|3537|3533|3536.5|3533|0
1619443720000|2021-04-26 13:28:40|3537.5||3537.5||3537.5||3537.5||0
1619443740000|2021-04-26 13:29:00||3533.5||3533.5||3533.5||3533.5|0
1619443750000|2021-04-26 13:29:10|3538||3538||3538||3538||0
1619443760000|2021-04-26 13:29:20||3534||3534||3534||3534|0
1619443800000|2021-04-26 13:30:00||3533.5||3533.5||3533.5||3533.5|0
1619443810000|2021-04-26 13:30:10|3538.5|3534|3538|3534|3538.5|3534|3538|3534|0
1619443820000|2021-04-26 13:30:20|3538.5|3534.5|3539|3534.5|3539|3534.5|3538.5|3534.5|0
1619443830000|2021-04-26 13:30:30|3538.5||3538.5||3538.5||3538.5||0
1619443840000|2021-04-26 13:30:40|3538|3534|3537.5|3533.5|3538|3534|3537.5|3533.5|0
1619443850000|2021-04-26 13:30:50|3537|3533|3537|3533|3537|3533|3537|3533|0
1619443860000|2021-04-26 13:31:00|3537.5||3537.5||3537.5||3537.5||0
1619443870000|2021-04-26 13:31:10||3533.5||3533.5||3533.5||3533.5|0
1619443880000|2021-04-26 13:31:20||3533||3533||3533||3533|0
1619443890000|2021-04-26 13:31:30||3533.5||3533.5||3533.5||3533.5|1
1619443900000|2021-04-26 13:31:40|3537|3533|3536.5|3533|3537|3533|3536.5|3533|0
1619443910000|2021-04-26 13:31:50|3536|3532.5|3536|3532|3536|3532.5|3536|3532|2
1619443930000|2021-04-26 13:32:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|0
1619443940000|2021-04-26 13:32:20|3536||3536||3536||3536||0
1619443950000|2021-04-26 13:32:30|3536.5|3532|3535|3531|3536.5|3532|3535|3531|0
1619443960000|2021-04-26 13:32:40|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1619443970000|2021-04-26 13:32:50|3534||3534.5||3534.5||3534||0
1619443980000|2021-04-26 13:33:00|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|0
1619443990000|2021-04-26 13:33:10|3534|3530|3534|3529.5|3534|3530|3534|3529.5|0
1619444000000|2021-04-26 13:33:20|3533.5|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|0
1619444010000|2021-04-26 13:33:30|3534||3534||3534||3534||0
1619444020000|2021-04-26 13:33:40|3533.5|3530|3533.5|3529.5|3533.5|3530|3533.5|3529.5|0
1619444030000|2021-04-26 13:33:50|3533|3529|3533|3529|3533.5|3529|3533|3529|0
1619444040000|2021-04-26 13:34:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528|0
1619444050000|2021-04-26 13:34:10|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|0
1619444060000|2021-04-26 13:34:20|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|0
1619444070000|2021-04-26 13:34:30|3532|3527|3531.5|3527|3532|3527|3531.5|3527|0
1619444080000|2021-04-26 13:34:40|3531||3531||3531||3531||0
1619444090000|2021-04-26 13:34:50|3531.5|3527.5|3531|3527.5|3531.5|3527.5|3531|3527.5|0
1619444100000|2021-04-26 13:35:00|3531.5|3527|3531|3527|3531.5|3527|3531|3527|0
1619444110000|2021-04-26 13:35:10|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|0
1619444120000|2021-04-26 13:35:20|3531.5||3531.5||3531.5||3531.5||0
1619444130000|2021-04-26 13:35:30|3532||3532||3532||3531.5||0
1619444140000|2021-04-26 13:35:40|3531.5|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|0
1619444150000|2021-04-26 13:35:50|3531|3527|3531.5|3527.5|3531.5|3527.5|3531|3527|0
1619444160000|2021-04-26 13:36:00|3531||3531||3531.5||3531||0
1619444170000|2021-04-26 13:36:10|3531.5|3527|3531.5|3528|3531.5|3528|3531.5|3527|0
1619444180000|2021-04-26 13:36:20||3527.5||3527.5||3527.5||3527.5|0
1619444190000|2021-04-26 13:36:30|3532|3528|3532|3528|3532|3528|3532|3528|0
1619444200000|2021-04-26 13:36:40|3532.5||3532||3532.5||3532||0
1619444220000|2021-04-26 13:37:00||3528.5||3528||3528.5||3528|0
1619444230000|2021-04-26 13:37:10|3531.5|3527.5|3531|3527.5|3531.5|3527.5|3531|3527.5|0
1619444240000|2021-04-26 13:37:20|3531.5||3531.5||3531.5||3531.5||0
1619444260000|2021-04-26 13:37:40||3527||3527||3527||3527|0
1619444270000|2021-04-26 13:37:50|3531|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|0
1619444300000|2021-04-26 13:38:20||3526||3526.5||3526.5||3526|0
1619444330000|2021-04-26 13:38:50||3527||3527||3527||3527|0
1619444340000|2021-04-26 13:39:00|3531|3526.5|3530.5|3526.5|3531|3526.5|3530.5|3526.5|0
1619444350000|2021-04-26 13:39:10|3530||3530.5||3530.5||3530||0
1619444360000|2021-04-26 13:39:20|3530||3530||3530||3530||0
1619444370000|2021-04-26 13:39:30|3530.5|3526|3530|3526|3530.5|3526|3530|3526|0
1619444380000|2021-04-26 13:39:40|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1619444400000|2021-04-26 13:40:00|3531|3527|3531|3527|3531.5|3527|3531|3527|0
1619444410000|2021-04-26 13:40:10|3531.5|3527.5|3531|3527.5|3531.5|3527.5|3531|3527.5|0
1619444420000|2021-04-26 13:40:20||3527||3527||3527||3527|0
1619444430000|2021-04-26 13:40:30||3527.5||3527.5||3527.5||3527.5|0
1619444440000|2021-04-26 13:40:40|3531.5|3528|3531.5|3528|3532|3528|3531.5|3528|0
1619444450000|2021-04-26 13:40:50|3532||3531.5||3532||3531.5||0
1619444460000|2021-04-26 13:41:00|3532||3531.5||3532||3531.5||0
1619444480000|2021-04-26 13:41:20||3527.5||3527.5||3527.5||3527.5|0
1619444510000|2021-04-26 13:41:50||3528||3528||3528||3528|0
1619444520000|2021-04-26 13:42:00|3532||3532||3532||3531.5||0
1619444530000|2021-04-26 13:42:10|3532.5|3528.5|3532|3528|3532.5|3528.5|3532|3528|0
1619444560000|2021-04-26 13:42:40|3532.5||3531.5||3532.5||3531.5||0
1619444580000|2021-04-26 13:43:00||3527.5||3527.5||3527.5||3527.5|0
1619444590000|2021-04-26 13:43:10|3531|3527|3531|3527|3531.5|3527|3531|3527|0
1619444600000|2021-04-26 13:43:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|0
1619444620000|2021-04-26 13:43:40||3526||3526||3526||3526|0
1619444640000|2021-04-26 13:44:00|3530||3529.5||3530||3529.5||0
1619444650000|2021-04-26 13:44:10||3525.5||3525.5||3525.5||3525.5|0
1619444670000|2021-04-26 13:44:30|3529||3529||3529||3529||0
1619444710000|2021-04-26 13:45:10|3529.5||3529.5||3529.5||3529.5||0
1619444730000|2021-04-26 13:45:30||3526||3526||3526||3526|0
1619444740000|2021-04-26 13:45:40||3525.5||3525.5||3525.5||3525.5|0
1619444780000|2021-04-26 13:46:20||3526||3526||3526||3526|0
1619444790000|2021-04-26 13:46:30|3530||3530||3530||3530||0
1619444800000|2021-04-26 13:46:40|3530.5||3530||3530.5||3530||0
1619444840000|2021-04-26 13:47:20||3526.5||3526.5||3526.5||3526.5|0
1619444860000|2021-04-26 13:47:40|3530.5||3530.5||3530.5||3530.5||0
1619444890000|2021-04-26 13:48:10||3527||3527||3527||3527|0
1619444910000|2021-04-26 13:48:30||3526.5||3526.5||3526.5||3526.5|0
1619444920000|2021-04-26 13:48:40|3531||3530.5||3531||3530.5||0
1619444940000|2021-04-26 13:49:00||3526||3526||3526||3526|0
1619444960000|2021-04-26 13:49:20|3530||3530||3530||3530||0
1619444980000|2021-04-26 13:49:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|0
1619444990000|2021-04-26 13:49:50||3526||3526||3526||3526|0
1619445000000|2021-04-26 13:50:00||3525.5||3525.5||3525.5||3525.5|0
1619445010000|2021-04-26 13:50:10|3529|3525|3529.5|3525|3529.5|3525|3529|3525|0
1619445020000|2021-04-26 13:50:20|3529|3524.5|3529|3524.5|3529.5|3524.5|3529|3524.5|0
1619445050000|2021-04-26 13:50:50|3528.5||3528||3528.5||3528||0
1619445060000|2021-04-26 13:51:00|3527|3524|3527|3523|3527|3524|3527|3523|0
1619445070000|2021-04-26 13:51:10|3526.5|3522.5|3526|3522.5|3526.5|3522.5|3526|3522.5|0
1619445080000|2021-04-26 13:51:20|3526.5|3522|3526|3522|3526.5|3522|3526|3522|0
1619445100000|2021-04-26 13:51:40|3525.5|3521.5|3525|3521.5|3525.5|3521.5|3525|3521.5|0
1619445110000|2021-04-26 13:51:50|3525.5||3525.5||3525.5||3525.5||0
1619445120000|2021-04-26 13:52:00|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|0
1619445130000|2021-04-26 13:52:10|3524|3520|3524|3520|3524|3520|3524|3520|0
1619445170000|2021-04-26 13:52:50|3523.5||3523.5||3523.5||3523.5||0
1619445180000|2021-04-26 13:53:00|3524|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3520.5|0
1619445190000|2021-04-26 13:53:10|3524||3524||3524.5||3524||0
1619445200000|2021-04-26 13:53:20||3520||3520||3520||3520|0
1619445210000|2021-04-26 13:53:30|3524.5||3524||3524.5||3524||0
1619445220000|2021-04-26 13:53:40|3524.5||3524||3524.5||3524||0
1619445230000|2021-04-26 13:53:50|3523.5|3520.5|3524.5|3521|3524.5|3521|3523.5|3520.5|0
1619445240000|2021-04-26 13:54:00|3525|3521.5|3525.5|3521.5|3525.5|3521.5|3525|3521.5|0
1619445250000|2021-04-26 13:54:10||3522||3522||3522||3522|0
1619445260000|2021-04-26 13:54:20|3526||3526||3526||3526||0
1619445270000|2021-04-26 13:54:30|3526.5||3526||3526.5||3526||0
1619445280000|2021-04-26 13:54:40|3526.5|3522.5|3527|3522.5|3527|3522.5|3526.5|3522.5|0
1619445290000|2021-04-26 13:54:50|3526.5||3526.5||3526.5||3526.5||0
1619445300000|2021-04-26 13:55:00|3527|3523|3527|3523|3527.5|3523|3527|3523|0
1619445330000|2021-04-26 13:55:30|3526.5||3526.5||3526.5||3526.5||0
1619445380000|2021-04-26 13:56:20|3527|3522.5|3526.5|3522.5|3527|3522.5|3526.5|3522.5|0
1619445400000|2021-04-26 13:56:40|3527|3523|3527|3523|3527|3523|3527|3523|0
1619445410000|2021-04-26 13:56:50|3526.5||3526.5||3526.5||3526.5||0
1619445420000|2021-04-26 13:57:00|3527||3527||3527||3527||0
1619445430000|2021-04-26 13:57:10|3526.5||3527||3527||3526.5||0
1619445440000|2021-04-26 13:57:20||3523.5||3523.5||3523.5||3523.5|0
1619445450000|2021-04-26 13:57:30|3527.5||3527||3527.5||3527||0
1619445460000|2021-04-26 13:57:40|3527.5|3523|3527|3523|3527.5|3523|3527|3523|0
1619445470000|2021-04-26 13:57:50||3523.5||3523.5||3523.5||3523.5|0
1619445490000|2021-04-26 13:58:10|3527.5||3527||3527.5||3527||0
1619445500000|2021-04-26 13:58:20|3527.5||3527.5||3528||3527.5||0
1619445510000|2021-04-26 13:58:30||3524||3524||3524||3524|0
1619445520000|2021-04-26 13:58:40|3528||3527.5||3528||3527.5||0
1619445530000|2021-04-26 13:58:50|3528||3528||3528||3528||0
1619445540000|2021-04-26 13:59:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524.5|0
1619445550000|2021-04-26 13:59:10||3525||3525||3525||3525|0
1619445560000|2021-04-26 13:59:20|3529||3529||3529||3529||0
1619445570000|2021-04-26 13:59:30||3525.5||3525.5||3525.5||3525.5|0
1619445580000|2021-04-26 13:59:40|3529.5||3529.5||3529.5||3529.5||0
1619445600000|2021-04-26 14:00:00|3530|3526|3529.5|3526|3530|3526|3529.5|3526|0
1619445610000|2021-04-26 14:00:10||3525.5||3525.5||3525.5||3525.5|0
1619445640000|2021-04-26 14:00:40|3529|3525|3529|3525.5|3529.5|3525.5|3529|3525|0
1619445650000|2021-04-26 14:00:50|3529.5|3526|3529.5|3526|3530|3526|3529.5|3526|0
1619445660000|2021-04-26 14:01:00|3530||3530||3530||3529.5||0
1619445670000|2021-04-26 14:01:10|3530.5||3530||3530.5||3530||0
1619445710000|2021-04-26 14:01:50||3526.5||3526.5||3526.5||3526.5|0
1619445720000|2021-04-26 14:02:00|3530.5||3530||3530.5||3530||0
1619445730000|2021-04-26 14:02:10|3530.5||3530||3530.5||3530||0
1619445770000|2021-04-26 14:02:50|3530.5||3530.5||3531||3530.5||0
1619445780000|2021-04-26 14:03:00|3531|3527|3531|3527.5|3531|3527.5|3531|3527|0
1619445800000|2021-04-26 14:03:20|3531.5|3528|3531.5|3528|3531.5|3528|3531.5|3528|0
1619445820000|2021-04-26 14:03:40|3532||3532||3532||3532||0
1619445880000|2021-04-26 14:04:40||3527.5||3527.5||3527.5||3527.5|0
1619445890000|2021-04-26 14:04:50|3531.5||3531||3531.5||3531||0
1619445900000|2021-04-26 14:05:00||3527||3527.5||3527.5||3527|0
1619445910000|2021-04-26 14:05:10|3531.5||3531.5||3531.5||3531.5||0
1619445920000|2021-04-26 14:05:20|3532|3528|3531.5|3528|3532|3528|3531.5|3528|0
1619445940000|2021-04-26 14:05:40||3527.5||3527.5||3527.5||3527.5|0
1619445970000|2021-04-26 14:06:10||3528||3528||3528||3528|0
1619446000000|2021-04-26 14:06:40||3527.5||3528||3528||3527.5|0
1619446010000|2021-04-26 14:06:50||3527.5||3527.5||3527.5||3527.5|0
1619446070000|2021-04-26 14:07:50|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|0
1619446090000|2021-04-26 14:08:10||3526||3526||3526||3526|0
1619446100000|2021-04-26 14:08:20||3526.5||3526.5||3526.5||3526.5|0
1619446110000|2021-04-26 14:08:30||3527||3527||3527||3527|0
1619446130000|2021-04-26 14:08:50|3531||3531||3531||3531||0
1619446140000|2021-04-26 14:09:00||3527.5||3527.5||3527.5||3527.5|0
1619446150000|2021-04-26 14:09:10|3531.5||3531.5||3531.5||3531.5||0
1619446160000|2021-04-26 14:09:20|3531||3531||3531||3531||0
1619446170000|2021-04-26 14:09:30|3531.5||3531||3531.5||3531||0
1619446200000|2021-04-26 14:10:00|3531.5|3528|3531.5|3528|3531.5|3528|3531.5|3528|0
1619446220000|2021-04-26 14:10:20|3532||3532||3532||3532||0
1619446250000|2021-04-26 14:10:50|3532.5||3532.5||3532.5||3532||0
1619446260000|2021-04-26 14:11:00|3532||3532||3532||3532||0
1619446270000|2021-04-26 14:11:10|3532.5||3532||3532.5||3532||0
1619446300000|2021-04-26 14:11:40||3528.5||3528.5||3528.5||3528.5|0
1619446310000|2021-04-26 14:11:50|3532.5||3532.5||3533||3532.5||0
1619446320000|2021-04-26 14:12:00|3533||3532.5||3533||3532.5||0
1619446330000|2021-04-26 14:12:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|0
1619446410000|2021-04-26 14:13:30|3534|3530|3534|3530.5|3534|3530.5|3534|3530|0
1619446420000|2021-04-26 14:13:40|3534.5||3534||3534.5||3534||0
1619446440000|2021-04-26 14:14:00||3530||3530||3530||3530|0
1619446450000|2021-04-26 14:14:10|3533.5||3534||3534.5||3533.5||0
1619446460000|2021-04-26 14:14:20|3534.5||3534.5||3534.5||3534||0
1619446470000|2021-04-26 14:14:30|3534||3534||3534.5||3534||0
1619446510000|2021-04-26 14:15:10|3533.5|3529.5|3533|3529.5|3533.5|3529.5|3533|3529.5|0
1619446520000|2021-04-26 14:15:20|3533.5||3533||3533.5||3533||0
1619446540000|2021-04-26 14:15:40|3533.5||3533||3533.5||3533||0
1619446550000|2021-04-26 14:15:50|3533.5|3530|3534|3530|3534|3530|3533.5|3530|0
1619446560000|2021-04-26 14:16:00|3533.5|3529.5|3533.5|3529.5|3534|3529.5|3533.5|3529.5|0
1619446570000|2021-04-26 14:16:10|3534||3534||3534||3534||0
1619446580000|2021-04-26 14:16:20|3533.5||3533.5||3533.5||3533.5||0
1619446590000|2021-04-26 14:16:30|3534||3533.5||3534||3533.5||0
1619446600000|2021-04-26 14:16:40|3533||3533||3533.5||3533||0
1619446610000|2021-04-26 14:16:50|3533.5|3529|3533|3529|3533.5|3529|3533|3529|0
1619446620000|2021-04-26 14:17:00|3533.5||3533||3533.5||3532.5||0
1619446630000|2021-04-26 14:17:10|3532.5||3532.5||3532.5||3532.5||0
1619446640000|2021-04-26 14:17:20||3528.5||3529||3529||3528.5|0
1619446650000|2021-04-26 14:17:30|3533||3533||3533||3533||0
1619446680000|2021-04-26 14:18:00|3532.5|3529.5|3533.5|3529.5|3533.5|3529.5|3532.5|3529.5|0
1619446690000|2021-04-26 14:18:10|3534|3530|3533.5|3530|3534|3530|3533.5|3530|0
1619446700000|2021-04-26 14:18:20|3534||3534||3534||3533.5||0
1619446710000|2021-04-26 14:18:30|3534.5||3534||3534.5||3534||0
1619446730000|2021-04-26 14:18:50|3534.5|3529.5|3534|3529.5|3534.5|3529.5|3534|3529.5|0
1619446740000|2021-04-26 14:19:00|3533.5|3530|3534|3530|3534|3530|3533.5|3530|0
1619446750000|2021-04-26 14:19:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1619446760000|2021-04-26 14:19:20|3535|3531|3534.5|3531|3535|3531|3534.5|3531|0
1619446770000|2021-04-26 14:19:30|3535|3531.5|3535|3531.5|3535|3531.5|3535|3531.5|0
1619446780000|2021-04-26 14:19:40|3535.5||3535||3535.5||3535||0
1619446790000|2021-04-26 14:19:50|3535.5||3535.5||3535.5||3535.5||0
1619446800000|2021-04-26 14:20:00|3536||3536||3536||3535.5||0
1619446820000|2021-04-26 14:20:20|3536.5||3536||3536.5||3536||0
1619446850000|2021-04-26 14:20:50|3536.5||3536||3536.5||3536||0
1619446860000|2021-04-26 14:21:00|3536.5||3536.5||3536.5||3536||0
1619446870000|2021-04-26 14:21:10|3537|3532|3537|3533|3537|3533|3536.5|3532|0
1619446880000|2021-04-26 14:21:20|3537.5|3533.5|3537|3533.5|3537.5|3533.5|3537|3533.5|0
1619446910000|2021-04-26 14:21:50|3537.5||3537.5||3537.5||3537.5||0
1619446930000|2021-04-26 14:22:10|3538|3534|3537.5|3534|3538|3534|3537.5|3534|0
1619446950000|2021-04-26 14:22:30|3538||3537.5||3538||3537.5||0
1619446970000|2021-04-26 14:22:50|3538||3538||3538||3538||0
1619446980000|2021-04-26 14:23:00|3537.5|3533.5|3537.5|3533|3537.5|3533.5|3537.5|3533|0
1619447010000|2021-04-26 14:23:30|3537||3536.5||3537||3536.5||0
1619447020000|2021-04-26 14:23:40|3537||3536.5||3537||3536.5||0
1619447030000|2021-04-26 14:23:50|3537||3537||3537||3537||0
1619447040000|2021-04-26 14:24:00|3536.5||3536.5||3536.5||3536.5||0
1619447050000|2021-04-26 14:24:10|3537||3536.5||3537||3536.5||0
1619447060000|2021-04-26 14:24:20||3532.5||3532.5||3532.5||3532.5|0
1619447100000|2021-04-26 14:25:00|3536|3532|3535.5|3532|3536|3532|3535.5|3532|0
1619447110000|2021-04-26 14:25:10||3531.5||3531.5||3531.5||3531.5|0
1619447140000|2021-04-26 14:25:40|3536||3536||3536||3536||0
1619447150000|2021-04-26 14:25:50|3535.5||3535.5||3535.5||3535.5||0
1619447160000|2021-04-26 14:26:00|3536||3536||3536||3535.5||0
1619447170000|2021-04-26 14:26:10|3535.5||3536||3536.5||3535.5||0
1619447220000|2021-04-26 14:27:00|3535.5||3535||3535.5||3535||0
1619447270000|2021-04-26 14:27:50|3535.5||3535||3535.5||3535||0
1619447280000|2021-04-26 14:28:00|3534|3531|3534|3530.5|3534|3531|3534|3530.5|0
1619447290000|2021-04-26 14:28:10||3530||3530||3530||3530|0
1619447310000|2021-04-26 14:28:30||3529.5||3529.5||3529.5||3529.5|0
1619447320000|2021-04-26 14:28:40|3533.5||3533||3533.5||3533||0
1619447330000|2021-04-26 14:28:50|3533.5||3533.5||3533.5||3533.5||0
1619447340000|2021-04-26 14:29:00||3530||3529.5||3530||3529.5|0
1619447370000|2021-04-26 14:29:30||3530||3530||3530||3530|0
1619447390000|2021-04-26 14:29:50|3534|3529.5|3534|3527|3534|3529.5|3534|3526.5|0
1619447400000|2021-04-26 14:30:00|3534.5||3534.5||3534.5||3534.5||0
1619447420000|2021-04-26 14:30:20||3527.5||3528||3528||3527.5|0
1619447440000|2021-04-26 14:30:40||3528.5||3530.5||3530.5||3528.5|0
1619447460000|2021-04-26 14:31:00|3534|3530|3533.5|3530|3534|3530|3533.5|3530|0
1619447490000|2021-04-26 14:31:30||3529.5||3529.5||3529.5||3529.5|0
1619447520000|2021-04-26 14:32:00||3529||3529||3529||3529|0
1619447530000|2021-04-26 14:32:10|3533||3532.5||3533||3532.5||0
1619447540000|2021-04-26 14:32:20|3533||3533||3533||3532.5||0
1619447550000|2021-04-26 14:32:30|3533.5|3529.5|3533.5|3530|3533.5|3530|3533.5|3529.5|0
1619447570000|2021-04-26 14:32:50|3534||3534||3534||3534||0
1619447610000|2021-04-26 14:33:30||3529.5||3529.5||3529.5||3529.5|0
1619447620000|2021-04-26 14:33:40||3530||3530||3530||3530|0
1619447630000|2021-04-26 14:33:50||3529.5||3529.5||3529.5||3529.5|0
1619447670000|2021-04-26 14:34:30|3533.5||3533||3533.5||3533||0
1619447680000|2021-04-26 14:34:40|3533.5|3530|3533.5|3530|3533.5|3530|3533.5|3530|0
1619447700000|2021-04-26 14:35:00|3534||3534||3534||3534||0
1619447750000|2021-04-26 14:35:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1619447800000|2021-04-26 14:36:40|3535|3531|3534.5|3531|3535|3531|3534.5|3531|0
1619447820000|2021-04-26 14:37:00|3535||3535||3535||3534.5||0
1619447850000|2021-04-26 14:37:30||3531.5||3531.5||3531.5||3531.5|0
1619447860000|2021-04-26 14:37:40|3535.5||3535.5||3535.5||3535.5||0
1619447900000|2021-04-26 14:38:20||3532||3532||3532||3532|0
1619447910000|2021-04-26 14:38:30|3536||3535.5||3536||3535.5||0
1619447930000|2021-04-26 14:38:50|3536||3536.5||3536.5||3536||0
1619447940000|2021-04-26 14:39:00|3536|3532.5|3536|3532.5|3536.5|3532.5|3536|3532.5|0
1619447950000|2021-04-26 14:39:10|3536.5||3536.5||3537||3536.5||0
1619447960000|2021-04-26 14:39:20|3537||3537||3537||3537||0
1619448010000|2021-04-26 14:40:10|3537.5||3537||3537.5||3537||0
1619448040000|2021-04-26 14:40:40|3536.5||3536||3536.5||3536||0
1619448050000|2021-04-26 14:40:50||3532||3532||3532||3532|0
1619448060000|2021-04-26 14:41:00||3532.5||3532.5||3532.5||3532.5|0
1619448070000|2021-04-26 14:41:10||3532||3532||3532||3532|0
1619448090000|2021-04-26 14:41:30||3531.5||3531.5||3531.5||3531.5|0
1619448100000|2021-04-26 14:41:40|3535.5||3535||3535.5||3535||0
1619448140000|2021-04-26 14:42:20|3535.5||3535||3535.5||3535||0
1619448170000|2021-04-26 14:42:50|3535.5||3535||3535.5||3535||0
1619448180000|2021-04-26 14:43:00|3535.5||3535.5||3535.5||3535.5||0
1619448190000|2021-04-26 14:43:10||3532||3532||3532||3532|0
1619448210000|2021-04-26 14:43:30|3536||3536||3536||3536||0
1619448220000|2021-04-26 14:43:40||3531.5||3531.5||3531.5||3531.5|0
1619448240000|2021-04-26 14:44:00|3535.5||3535||3535.5||3535||0
1619448250000|2021-04-26 14:44:10||3531||3531||3531||3531|0
1619448270000|2021-04-26 14:44:30|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|0
1619448280000|2021-04-26 14:44:40|3534||3534||3534||3534||0
1619448310000|2021-04-26 14:45:10|3533|3530|3533|3529.5|3533|3530|3533|3529.5|0
1619448320000|2021-04-26 14:45:20|3533.5||3533.5||3533.5||3533.5||0
1619448330000|2021-04-26 14:45:30|3534.5|3530|3534|3530|3534.5|3530.5|3534|3530|0
1619448370000|2021-04-26 14:46:10||3530.5||3530.5||3530.5||3530.5|0
1619448380000|2021-04-26 14:46:20|3534.5||3534.5||3534.5||3534.5||0
1619448410000|2021-04-26 14:46:50|3534|3530|3533.5|3530|3534|3530|3533.5|3530|0
1619448420000|2021-04-26 14:47:00||3529.5||3529.5||3529.5||3529.5|0
1619448450000|2021-04-26 14:47:30||3530||3530||3530||3530|0
1619448460000|2021-04-26 14:47:40|3534|3530.5|3534|3530.5|3534|3530.5|3534|3530.5|0
1619448480000|2021-04-26 14:48:00|3534.5|3531|3534.5|3531|3534.5|3531|3534.5|3531|0
1619448500000|2021-04-26 14:48:20|3535|3531.5|3535|3531.5|3535|3531.5|3535|3531.5|0
1619448520000|2021-04-26 14:48:40|3535.5||3535.5||3536||3535.5||0
1619448540000|2021-04-26 14:49:00||3532||3532||3532||3532|0
1619448580000|2021-04-26 14:49:40||3531.5||3531.5||3531.5||3531.5|0
1619448620000|2021-04-26 14:50:20||3531||3531||3531||3531|0
1619448640000|2021-04-26 14:50:40||3531.5||3531.5||3531.5||3531.5|0
1619448660000|2021-04-26 14:51:00|3536|3532|3536|3532|3536|3532|3536|3532|0
1619448670000|2021-04-26 14:51:10||3532.5||3532||3532.5||3532|0
1619448700000|2021-04-26 14:51:40|3536.5||3536||3536.5||3536||0
1619448740000|2021-04-26 14:52:20||3531.5||3531.5||3531.5||3531.5|0
1619448770000|2021-04-26 14:52:50|3535.5||3535||3535.5||3535||0
1619448780000|2021-04-26 14:53:00||3531||3531||3531||3531|0
1619448820000|2021-04-26 14:53:40||3531.5||3531.5||3531.5||3531.5|0
1619448850000|2021-04-26 14:54:10||3531||3531||3531||3531|0
1619448860000|2021-04-26 14:54:20||3530.5||3530.5||3530.5||3530.5|0
1619448870000|2021-04-26 14:54:30|3534.5||3534||3534.5||3534||0
1619448900000|2021-04-26 14:55:00|3534.5||3534.5||3534.5||3534.5||0
1619448930000|2021-04-26 14:55:30||3531||3531||3531||3531|0
1619448940000|2021-04-26 14:55:40|3535||3535||3535||3535||0
1619448960000|2021-04-26 14:56:00||3530.5||3530.5||3530.5||3530.5|0
1619449000000|2021-04-26 14:56:40||3531||3531||3531||3531|0
1619449030000|2021-04-26 14:57:10|3534|3530.5|3534|3530.5|3534|3530.5|3534|3530.5|0
1619449050000|2021-04-26 14:57:30|3534.5||3534||3534.5||3534||0
1619449060000|2021-04-26 14:57:40|3534.5|3530|3534|3530|3534.5|3530|3534|3530|0
1619449070000|2021-04-26 14:57:50|3534.5||3534||3534.5||3534||0
1619449110000|2021-04-26 14:58:30|3533.5|3529.5|3533|3529.5|3533.5|3529.5|3533|3529.5|0
1619449130000|2021-04-26 14:58:50|3533.5|3530|3533.5|3530|3533.5|3530|3533.5|3530|0
1619449160000|2021-04-26 14:59:20||3529.5||3529.5||3529.5||3529.5|0
1619449200000|2021-04-26 15:00:00|3533|3529|3530.5|3526|3533|3529|3530.5|3526|0
1619449210000|2021-04-26 15:00:10||3526.5||3526.5||3526.5||3526.5|0
1619449220000|2021-04-26 15:00:20||3527||3527||3527||3527|0
1619449230000|2021-04-26 15:00:30|3531||3530.5||3531||3530.5||0
1619449240000|2021-04-26 15:00:40|3531||3531||3531||3531||0
1619449280000|2021-04-26 15:01:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|0
1619449290000|2021-04-26 15:01:30||3528||3528||3528||3528|0
1619449320000|2021-04-26 15:02:00|3532|3527.5|3531.5|3527.5|3532|3527.5|3531.5|3527.5|0
1619449330000|2021-04-26 15:02:10||3528||3528||3528||3528|0
1619449370000|2021-04-26 15:02:50|3532|3528.5|3532|3528.5|3532|3528.5|3532|3528.5|0
1619449390000|2021-04-26 15:03:10|3532.5||3532.5||3532.5||3532.5||0
1619449420000|2021-04-26 15:03:40||3529||3529||3529||3529|0
1619449440000|2021-04-26 15:04:00||3528.5||3528.5||3528.5||3528.5|0
1619449480000|2021-04-26 15:04:40||3529||3529||3529||3529|0
1619449500000|2021-04-26 15:05:00|3533||3533||3533||3532.5||0
1619449510000|2021-04-26 15:05:10||3529.5||3529.5||3529.5||3529.5|0
1619449520000|2021-04-26 15:05:20|3533.5|3530|3533.5|3530|3533.5|3530|3533.5|3530|0
1619449570000|2021-04-26 15:06:10|3534||3534||3534||3533.5||0
1619449580000|2021-04-26 15:06:20||3530.5||3530.5||3530.5||3530.5|0
1619449600000|2021-04-26 15:06:40|3534.5||3534.5||3534.5||3534.5||0
1619449620000|2021-04-26 15:07:00||3531||3531||3531||3531|0
1619449640000|2021-04-26 15:07:20||3530.5||3530.5||3530.5||3530.5|0
1619449690000|2021-04-26 15:08:10||3531||3531||3531||3531|0
1619449730000|2021-04-26 15:08:50|3535||3535||3535||3535||0
1619449740000|2021-04-26 15:09:00|3535.5|3531.5|3535.5|3531.5|3536|3531.5|3535.5|3531.5|0
1619449750000|2021-04-26 15:09:10||3532||3532||3532||3532|0
1619449770000|2021-04-26 15:09:30|3536|3531.5|3535|3531.5|3536|3531.5|3535|3531.5|0
1619449790000|2021-04-26 15:09:50||3531||3531||3531||3531|0
1619449820000|2021-04-26 15:10:20||3530.5||3530.5||3530.5||3530.5|0
1619449830000|2021-04-26 15:10:30||3531||3531||3531||3531|0
1619449870000|2021-04-26 15:11:10||3531.5||3531.5||3531.5||3531.5|0
1619449880000|2021-04-26 15:11:20|3535.5||3535.5||3535.5||3535.5||0
1619449920000|2021-04-26 15:12:00||3532||3532||3532||3532|0
1619449930000|2021-04-26 15:12:10|3536||3536||3536||3536||0
1619449940000|2021-04-26 15:12:20||3532.5||3532.5||3532.5||3532.5|0
1619449960000|2021-04-26 15:12:40|3536.5|3532|3536.5|3532|3536.5|3532|3536.5|3532|0
1619449990000|2021-04-26 15:13:10||3532.5||3532.5||3532.5||3532.5|0
1619450020000|2021-04-26 15:13:40||3533||3533||3533||3533|0
1619450090000|2021-04-26 15:14:50|3537||3537||3537||3537||0
1619450180000|2021-04-26 15:16:20||3534||3533||3534||3533|1
1619450210000|2021-04-26 15:16:50||3533.5||3533.5||3533.5||3533.5|0
1619450240000|2021-04-26 15:17:20|3537.5||3537.5||3537.5||3537.5||0
1619450270000|2021-04-26 15:17:50|3538||3538||3538||3538||0
1619450280000|2021-04-26 15:18:00|3537.5||3537.5||3537.5||3537.5||0
1619450320000|2021-04-26 15:18:40|3537||3537||3537||3537||0
1619450340000|2021-04-26 15:19:00|3537.5||3537.5||3537.5||3537.5||0
1619450380000|2021-04-26 15:19:40||3533||3533||3533||3533|0
1619450390000|2021-04-26 15:19:50||3533.5||3533.5||3533.5||3533.5|0
1619450420000|2021-04-26 15:20:20||3533||3533.5||3533.5||3533|6
1619450450000|2021-04-26 15:20:50||3533||3533||3533||3533|0
1619450460000|2021-04-26 15:21:00|3537||3536.5||3537||3536.5||0
1619450470000|2021-04-26 15:21:10|3537||3537||3537||3537||0
1619450480000|2021-04-26 15:21:20||3533.5||3533.5||3533.5||3533.5|0
1619450490000|2021-04-26 15:21:30|3537.5|3534|3537.5|3534|3538|3534|3537.5|3534|0
1619450510000|2021-04-26 15:21:50|3538||3537.5||3538||3537.5||0
1619450530000|2021-04-26 15:22:10||3533.5||3533.5||3533.5||3533.5|0
1619450580000|2021-04-26 15:23:00||3533||3533||3533||3533|0
1619450650000|2021-04-26 15:24:10||3533.5||3533.5||3533.5||3533.5|0
1619450700000|2021-04-26 15:25:00||3533||3533||3533||3533|0
1619450710000|2021-04-26 15:25:10|3537||3536.5||3537||3536.5||0
1619450740000|2021-04-26 15:25:40||3532.5||3532.5||3532.5||3532.5|0
1619450770000|2021-04-26 15:26:10|3537||3536.5||3537||3536.5||0
1619450780000|2021-04-26 15:26:20|3537||3536.5||3537||3536.5||0
1619450810000|2021-04-26 15:26:50||3533||3533||3533||3533|0
1619450850000|2021-04-26 15:27:30||3532.5||3532.5||3532.5||3532.5|0
1619450860000|2021-04-26 15:27:40|3537|3533|3537|3533|3537|3533|3537|3533|0
1619450870000|2021-04-26 15:27:50||3533.5||3533.5||3533.5||3533.5|0
1619450900000|2021-04-26 15:28:20||3533||3533||3533||3533|0
1619450930000|2021-04-26 15:28:50||3532.5||3532.5||3532.5||3532.5|0
1619450940000|2021-04-26 15:29:00|3536.5||3536||3536.5||3536||0
1619450960000|2021-04-26 15:29:20||3532||3532||3532||3532|0
1619450970000|2021-04-26 15:29:30||3532.5||3532.5||3532.5||3532.5|0
1619450990000|2021-04-26 15:29:50|3536.5|3532|3537.5|3531.5|3541|3532|3536.5|3531.5|0
1619451000000|2021-04-26 15:30:00|3537|3531|3536.5|3531.5|3537|3531.5|3536.5|3531|0
1619451010000|2021-04-26 15:30:10||3531||3531||3531||3531|0
1619451050000|2021-04-26 15:30:50|3536||3536||3536||3535.5||0
1619451090000|2021-04-26 15:31:30|3535.5||3535.5||3535.5||3535.5||0
1619451120000|2021-04-26 15:32:00|3535||3535||3535||3535||0
1619451130000|2021-04-26 15:32:10|3535.5||3535.5||3535.5||3535.5||0
1619451160000|2021-04-26 15:32:40|3536||3536||3536||3536||0
1619451190000|2021-04-26 15:33:10|3535.5||3542||3542||3535||0
1619451200000|2021-04-26 15:33:20|3541.5||3535.5||3541.5||3535.5||0
1619451220000|2021-04-26 15:33:40|3536||3536||3536||3536||0
1619451230000|2021-04-26 15:33:50|3536.5||3536.5||3536.5||3536.5||0
1619451260000|2021-04-26 15:34:20|3536||3535.5||3536||3535.5||0
1619451280000|2021-04-26 15:34:40|3535||3539.5||3542||3534.5||0
1619451290000|2021-04-26 15:34:50|3539|3528.5|3538.5|3528.5|3539|3528.5|3534|3528.5|2
1619451300000|2021-04-26 15:35:00|3537.5|3529.5|3536|3529|3538.5|3529.5|3535.5|3529|0
1619451310000|2021-04-26 15:35:10|3537|3528.5|3537.5|3521.5|3537.5|3528.5|3537|3521.5|0
1619451320000|2021-04-26 15:35:20|3543.5|3521|3542.5|3520|3543.5|3521|3542.5|3520|0
1619451330000|2021-04-26 15:35:30|3547||3547||3547||3546.5||0
1619451340000|2021-04-26 15:35:40|3546.5||3547||3547||3546.5||0
1619451350000|2021-04-26 15:35:50|3546.5||3546.5||3547||3546||0
1619451360000|2021-04-26 15:36:00|3546||3546.5||3546.5||3546||0
1619451370000|2021-04-26 15:36:10|3546||3544.5||3546||3544.5||0
1619451380000|2021-04-26 15:36:20|3545||3545||3545||3545||0
1619451390000|2021-04-26 15:36:30|3544.5||3544||3545||3544||0
1619451400000|2021-04-26 15:36:40|3543.5||3544||3544||3543.5||0
1619451410000|2021-04-26 15:36:50|3543.5||3543||3543.5||3543||0
1619451430000|2021-04-26 15:37:10|3543.5||3543.5||3543.5||3543.5||0
1619451450000|2021-04-26 15:37:30|3543||3542.5||3543||3542.5||0
1619451480000|2021-04-26 15:38:00|3547||3547||3547||3547||0
1619451500000|2021-04-26 15:38:20|3546.5||3546.5||3546.5||3546.5||0
1619451520000|2021-04-26 15:38:40|3545.5||3545.5||3545.5||3545.5||0
1619451540000|2021-04-26 15:39:00|3545||3544.5||3545||3544.5||0
1619451560000|2021-04-26 15:39:20|3543.5||3543.5||3543.5||3543.5||0
1619451580000|2021-04-26 15:39:40|3542.5||3542.5||3542.5||3542.5||0
1619451600000|2021-04-26 15:40:00|3547||3546.5||3547||3546.5||0
1619451680000|2021-04-26 15:41:20|3547||3547||3547||3547||0
1619460160000|2021-04-26 18:02:40||3520.5||3520.5||3520.5||3520.5|0
1619460630000|2021-04-26 18:10:30||3520||3520||3520||3520|0
1619463070000|2021-04-26 18:51:10||3520.5||3520.5||3520.5||3520.5|0
1619465360000|2021-04-26 19:29:20||3520||3520||3520||3520|0
1619466240000|2021-04-26 19:44:00||3520.5||3520.5||3520.5||3520.5|0
1619466550000|2021-04-26 19:49:10||3520||3520||3520||3520|0
1619503200000|2021-04-27 06:00:00|3564|3508|3564|3508|3564|3508|3564|3508|0
1619503260000|2021-04-27 06:01:00|3556.5|3520|3556.5|3520|3556.5|3520|3556.5|3520|0
1619503600000|2021-04-27 06:06:40|3556|3520.5|3556|3520.5|3556|3520.5|3556|3520.5|0
1619506680000|2021-04-27 06:58:00|3555.5||3552||3555.5||3551.5||0
1619506690000|2021-04-27 06:58:10|3551.5||3551.5||3551.5||3551||0
1619506700000|2021-04-27 06:58:20|3551||3553.5||3555.5||3551||0
1619506710000|2021-04-27 06:58:30|3553||3552||3553||3551.5||0
1619506720000|2021-04-27 06:58:40|3551.5||3552.5||3552.5||3551.5||0
1619506730000|2021-04-27 06:58:50|3555||3551||3555||3551||0
1619506740000|2021-04-27 06:59:00|3551.5|3521|3551|3524.5|3551.5|3524.5|3551|3521|0
1619506750000|2021-04-27 06:59:10|3550.5|3524|3550.5|3524|3551|3524.5|3550.5|3524|0
1619506760000|2021-04-27 06:59:20|3556.5|3520|3556.5|3520|3556.5|3520|3556.5|3520|0
1619506810000|2021-04-27 07:00:10|3554||3554||3554||3554||0
1619506860000|2021-04-27 07:01:00|3553.5||3553.5||3554||3553.5||0
1619506950000|2021-04-27 07:02:30|3553||3549||3553||3549||0
1619506960000|2021-04-27 07:02:40|3548.5||3535.5||3548.5||3532||0
1619506970000|2021-04-27 07:02:50|3535|3521.5|3531|3526.5|3537.5|3526.5|3531|3521.5|0
1619506980000|2021-04-27 07:03:00|3531.5|3527|3531.5|3527.5|3531.5|3527.5|3531.5|3527|0
1619506990000|2021-04-27 07:03:10|3531|3527|3530|3526|3531|3527|3530|3526|0
1619507000000|2021-04-27 07:03:20|3530.5|3525.5|3530.5|3526|3530.5|3526.5|3530|3525.5|0
1619507010000|2021-04-27 07:03:30|3530||3530||3530.5||3530||0
1619507020000|2021-04-27 07:03:40|3530.5|3526.5|3531.5|3527|3531.5|3527|3530.5|3526.5|0
1619507030000|2021-04-27 07:03:50|3531|3526.5|3531|3526.5|3531|3527|3531|3526.5|0
1619507040000|2021-04-27 07:04:00|3531.5|3527|3531.5|3527.5|3531.5|3527.5|3531.5|3527|0
1619507050000|2021-04-27 07:04:10|3532|3528|3532|3528|3532|3528|3532|3528|0
1619507060000|2021-04-27 07:04:20|3532.5||3532.5||3532.5||3532.5||0
1619507070000|2021-04-27 07:04:30||3528.5||3528.5||3528.5||3528.5|0
1619507090000|2021-04-27 07:04:50||3528||3528||3528||3528|0
1619507100000|2021-04-27 07:05:00|3533|3528.5|3533|3529|3533|3529|3533|3528|0
1619507110000|2021-04-27 07:05:10|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|0
1619507120000|2021-04-27 07:05:20|3533.5|3529.5|3533.5|3529|3533.5|3529.5|3533|3529|0
1619507130000|2021-04-27 07:05:30|3534|3529.5|3534|3530|3534|3530|3534|3529.5|0
1619507140000|2021-04-27 07:05:40||3529.5||3529.5||3529.5||3529.5|0
1619507150000|2021-04-27 07:05:50||3530||3529.5||3530||3529.5|0
1619507170000|2021-04-27 07:06:10|3534.5|3530|3535.5|3531|3535.5|3531|3534.5|3530|0
1619507180000|2021-04-27 07:06:20||3531.5||3531.5||3531.5||3531.5|0
1619507190000|2021-04-27 07:06:30|3536|3532|3535.5|3531|3536.5|3532|3535.5|3531|0
1619507200000|2021-04-27 07:06:40|3535|3530.5|3534.5|3530|3535|3530.5|3534.5|3530|0
1619507210000|2021-04-27 07:06:50|3534|3529.5|3533.5|3529.5|3534|3529.5|3533.5|3529.5|0
1619507230000|2021-04-27 07:07:10|3533|3529|3533|3529|3533|3529.5|3533|3529|0
1619507240000|2021-04-27 07:07:20|3533.5|3528.5|3533.5|3529|3533.5|3529|3533|3528.5|0
1619507250000|2021-04-27 07:07:30|3534|3529.5|3534|3529.5|3534|3529.5|3534|3529.5|0
1619507260000|2021-04-27 07:07:40|3533.5||3533.5||3533.5||3533.5||0
1619507270000|2021-04-27 07:07:50|3534|3530|3534|3530|3534|3530|3534|3530|0
1619507280000|2021-04-27 07:08:00|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|0
1619507290000|2021-04-27 07:08:10|3534||3534||3534||3534||0
1619507300000|2021-04-27 07:08:20||3530||3530||3530||3530|0
1619507310000|2021-04-27 07:08:30|3533.5|3529.5|3533.5|3529|3533.5|3529.5|3533.5|3529|0
1619507320000|2021-04-27 07:08:40|3533|3529.5|3533.5|3529.5|3533.5|3529.5|3533|3529.5|0
1619507340000|2021-04-27 07:09:00|3534|3530|3534|3530|3534|3530|3533.5|3530|0
1619507350000|2021-04-27 07:09:10|3534.5|3530.5|3535.5|3531.5|3536|3531.5|3534|3530.5|0
1619507360000|2021-04-27 07:09:20|3536|3532|3536|3532|3536|3532|3535.5|3532|0
1619507370000|2021-04-27 07:09:30|3536.5|3532.5|3536.5|3532.5|3537|3533|3536.5|3532.5|0
1619507380000|2021-04-27 07:09:40|3536|3532|3536|3532|3536|3532|3536|3532|0
1619507390000|2021-04-27 07:09:50|3536.5||3536||3536.5||3536||0
1619507400000|2021-04-27 07:10:00||3532.5||3532.5||3532.5||3532.5|0
1619507410000|2021-04-27 07:10:10|3536.5|3532|3536|3532|3536.5|3532|3536|3532|0
1619507420000|2021-04-27 07:10:20||3531.5||3532||3532||3531.5|0
1619507430000|2021-04-27 07:10:30||3531.5||3531.5||3531.5||3531.5|0
1619507440000|2021-04-27 07:10:40|3535.5|3531|3535|3531|3535.5|3531.5|3535|3531|0
1619507450000|2021-04-27 07:10:50||3530.5||3530.5||3531||3530.5|0
1619507460000|2021-04-27 07:11:00|3534.5|3531|3534.5|3531|3535|3531|3534.5|3531|0
1619507470000|2021-04-27 07:11:10|3535|3531.5|3536|3532|3536|3532|3535|3531.5|0
1619507480000|2021-04-27 07:11:20|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|0
1619507490000|2021-04-27 07:11:30|3538|3534|3539|3534.5|3539|3534.5|3538|3534|0
1619507500000|2021-04-27 07:11:40|3538.5||3538.5||3539||3538.5||0
1619507510000|2021-04-27 07:11:50|3539|3535|3538.5|3535|3539|3535|3538.5|3535|0
1619507520000|2021-04-27 07:12:00|3539||3539||3539||3538.5||0
1619507530000|2021-04-27 07:12:10|3538.5||3539||3539||3538.5||0
1619507540000|2021-04-27 07:12:20|3539.5||3539||3539.5||3539||0
1619507550000|2021-04-27 07:12:30|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539|3535.5|0
1619507560000|2021-04-27 07:12:40|3539|3535|3539|3535|3539|3535|3539|3535|0
1619507570000|2021-04-27 07:12:50|3539.5|3535.5|3540|3536|3540|3536|3539.5|3535.5|0
1619507590000|2021-04-27 07:13:10||3535.5||3535.5||3535.5||3535.5|0
1619507600000|2021-04-27 07:13:20|3539.5|3536|3540|3536|3540|3536|3539.5|3536|0
1619507610000|2021-04-27 07:13:30|3540.5||3540.5||3540.5||3540.5||0
1619507620000|2021-04-27 07:13:40|3540||3540||3540.5||3540||0
1619507630000|2021-04-27 07:13:50|3539.5|3535.5|3539.5|3535|3539.5|3535.5|3539.5|3535|0
1619507640000|2021-04-27 07:14:00|3539|3534.5|3538|3534|3539|3534.5|3538|3534|0
1619507650000|2021-04-27 07:14:10||3533.5||3534||3534||3533.5|0
1619507660000|2021-04-27 07:14:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1619507680000|2021-04-27 07:14:40|3538||3537.5||3538||3537.5||0
1619507690000|2021-04-27 07:14:50|3537||3537.5||3537.5||3537||0
1619507700000|2021-04-27 07:15:00|3538.5|3534|3538.5|3534.5|3538.5|3534.5|3538|3534|0
1619507710000|2021-04-27 07:15:10|3539|3535|3539|3535|3539|3535|3539|3535|0
1619507720000|2021-04-27 07:15:20|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1619507730000|2021-04-27 07:15:30|3538|3534|3538.5|3534|3538.5|3534|3538|3534|0
1619507740000|2021-04-27 07:15:40|3538|3534.5|3538|3534.5|3538|3534.5|3538|3534.5|0
1619507750000|2021-04-27 07:15:50|3538.5|3534|3538|3534|3538.5|3534|3538|3534|0
1619507760000|2021-04-27 07:16:00|3538.5|3533.5|3539|3535|3539|3535|3538.5|3533.5|0
1619507770000|2021-04-27 07:16:10|3539.5|3535.5|3539|3535|3539.5|3535.5|3539|3535|0
1619507780000|2021-04-27 07:16:20|3539.5|3535.5|3540|3536|3540|3536|3539.5|3535.5|0
1619507850000|2021-04-27 07:17:30|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|0
1619507860000|2021-04-27 07:17:40|3539|3535|3539|3535|3539|3535|3539|3535|0
1619507870000|2021-04-27 07:17:50||3535.5||3535.5||3535.5||3535.5|0
1619507880000|2021-04-27 07:18:00|3538.5|3535|3538|3534|3538.5|3535|3538|3534|0
1619507890000|2021-04-27 07:18:10||3534.5||3534||3534.5||3534|0
1619507900000|2021-04-27 07:18:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537|3533.5|0
1619507910000|2021-04-27 07:18:30|3537|3533|3537|3533|3537|3533|3537|3533|0
1619507920000|2021-04-27 07:18:40||3532.5||3533||3533||3532.5|0
1619507930000|2021-04-27 07:18:50|3536.5|3532.5|3536|3532|3536.5|3532.5|3536|3532|0
1619507940000|2021-04-27 07:19:00|3536.5|3532.5|3536.5|3532.5|3537|3532.5|3536.5|3532.5|0
1619507950000|2021-04-27 07:19:10|3536||3536||3536||3536||0
1619507960000|2021-04-27 07:19:20|3536.5||3536.5||3536.5||3536.5||0
1619507970000|2021-04-27 07:19:30|3536|3532|3536|3532|3536|3532|3536|3532|0
1619508000000|2021-04-27 07:20:00|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|0
1619508010000|2021-04-27 07:20:10|3537|3533|3537|3533.5|3537|3533.5|3537|3533|0
1619508020000|2021-04-27 07:20:20|3537.5||3537.5||3537.5||3537.5||0
1619508030000|2021-04-27 07:20:30|3538|3534|3537.5|3534|3538|3534|3537.5|3534|0
1619508040000|2021-04-27 07:20:40|3538|3534.5|3539|3535|3539|3535|3538|3534.5|0
1619508050000|2021-04-27 07:20:50|3538.5|3534.5|3538.5|3534.5|3539|3534.5|3538.5|3534.5|0
1619508070000|2021-04-27 07:21:10|3538||3538||3538||3538||0
1619508080000|2021-04-27 07:21:20|3538.5||3538||3538.5||3538||0
1619508090000|2021-04-27 07:21:30|3538.5|3534|3538|3534|3538.5|3534|3538|3534|0
1619508100000|2021-04-27 07:21:40|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537|3533.5|0
1619508110000|2021-04-27 07:21:50|3538|3534|3538|3534|3538|3534|3538|3534|0
1619508120000|2021-04-27 07:22:00||3533.5||3534||3534||3533.5|0
1619508150000|2021-04-27 07:22:30|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1619508160000|2021-04-27 07:22:40|3538|3534|3538|3534|3538.5|3534|3538|3534|0
1619508170000|2021-04-27 07:22:50|3537.5|3533.5|3537|3533.5|3537.5|3533.5|3537|3533.5|0
1619508180000|2021-04-27 07:23:00||3533||3533||3533||3533|0
1619508200000|2021-04-27 07:23:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1619508210000|2021-04-27 07:23:30|3538|3534|3538|3534|3538|3534|3538|3534|0
1619508230000|2021-04-27 07:23:50|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|0
1619508280000|2021-04-27 07:24:40|3539||3538.5||3539||3538.5||0
1619508290000|2021-04-27 07:24:50|3538|3534|3538|3534|3538|3534|3538|3534|0
1619508300000|2021-04-27 07:25:00|3538.5||3538||3538.5||3538||0
1619508320000|2021-04-27 07:25:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1619508330000|2021-04-27 07:25:30|3537|3534|3538|3534|3538|3534|3537|3534|0
1619508360000|2021-04-27 07:26:00|3538.5||3538.5||3538.5||3538.5||0
1619508370000|2021-04-27 07:26:10|3538||3538||3538||3538||0
1619508380000|2021-04-27 07:26:20|3538.5||3538.5||3538.5||3538.5||0
1619508390000|2021-04-27 07:26:30|3538||3538||3538||3538||0
1619508400000|2021-04-27 07:26:40|3538.5||3538||3538.5||3537.5||0
1619508410000|2021-04-27 07:26:50|3537.5|3533.5|3537.5|3533|3538|3533.5|3537.5|3533|0
1619508420000|2021-04-27 07:27:00||3533.5||3533.5||3533.5||3533.5|0
1619508430000|2021-04-27 07:27:10|3537|3533|3536|3532.5|3537|3533|3536|3532.5|0
1619508440000|2021-04-27 07:27:20|3536.5||3536.5||3536.5||3536.5||0
1619508450000|2021-04-27 07:27:30|3537|3533|3537|3533|3537|3533|3537|3533|0
1619508480000|2021-04-27 07:28:00|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537|3533.5|0
1619508490000|2021-04-27 07:28:10|3538|3534|3538|3534|3538|3534|3538|3534|0
1619508500000|2021-04-27 07:28:20|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538|3534.5|0
1619508510000|2021-04-27 07:28:30|3538|3534|3538.5|3534.5|3538.5|3534.5|3538|3534|0
1619508520000|2021-04-27 07:28:40|3538|3534|3538|3534|3538|3534|3538|3534|0
1619508530000|2021-04-27 07:28:50|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|0
1619508560000|2021-04-27 07:29:20|3538|3534|3538|3534|3538|3534|3538|3534|0
1619508570000|2021-04-27 07:29:30|3537.5|3533.5|3537|3533.5|3537.5|3533.5|3537|3533.5|0
1619508580000|2021-04-27 07:29:40||3533||3533||3533||3533|0
1619508590000|2021-04-27 07:29:50|3537.5|3533.5|3538|3534|3538|3534|3537.5|3533.5|0
1619508600000|2021-04-27 07:30:00|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538|3534.5|0
1619508610000|2021-04-27 07:30:10|3539|3535|3539.5|3535|3539.5|3535|3539|3535|0
1619508620000|2021-04-27 07:30:20|3539|3535.5|3540.5|3536.5|3540.5|3536.5|3539|3535.5|0
1619508630000|2021-04-27 07:30:30|3541|3537|3541|3537|3541|3537|3541|3537|0
1619508640000|2021-04-27 07:30:40|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1619508650000|2021-04-27 07:30:50|3542|3538|3542.5|3538.5|3542.5|3538.5|3542|3538|0
1619508660000|2021-04-27 07:31:00|3542|3538|3542|3538|3542|3538|3542|3538|0
1619508670000|2021-04-27 07:31:10|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|0
1619508680000|2021-04-27 07:31:20|3542.5||3542||3542.5||3542||0
1619508700000|2021-04-27 07:31:40|3542.5||3542||3542.5||3542||0
1619508710000|2021-04-27 07:31:50|3542.5||3542||3542.5||3542||0
1619508730000|2021-04-27 07:32:10|3542.5||3542.5||3542.5||3542.5||0
1619508740000|2021-04-27 07:32:20|3542||3542||3542||3542||0
1619508750000|2021-04-27 07:32:30||3537.5||3537.5||3537.5||3537.5|0
1619508760000|2021-04-27 07:32:40||3538||3538||3538||3538|0
1619508770000|2021-04-27 07:32:50|3542.5||3541.5||3542.5||3541.5||0
1619508780000|2021-04-27 07:33:00||3537.5||3537||3537.5||3537|0
1619508790000|2021-04-27 07:33:10|3541|3536.5|3540.5|3536|3541|3536.5|3540.5|3536|0
1619508810000|2021-04-27 07:33:30|3540||3539.5||3540||3539.5||0
1619508820000|2021-04-27 07:33:40|3540|3535.5|3539.5|3535.5|3540|3535.5|3539.5|3535.5|0
1619508830000|2021-04-27 07:33:50|3540||3539.5||3540||3539.5||0
1619508840000|2021-04-27 07:34:00|3540|3536|3540|3536|3540|3536|3540|3536|0
1619508850000|2021-04-27 07:34:10|3539.5||3539.5||3539.5||3539.5||0
1619508860000|2021-04-27 07:34:20||3535.5||3535.5||3535.5||3535.5|0
1619508870000|2021-04-27 07:34:30|3540||3540||3540||3540||0
1619508880000|2021-04-27 07:34:40|3539.5||3539.5||3539.5||3539.5||0
1619508890000|2021-04-27 07:34:50|3540|3536|3540|3536|3540|3536|3540|3536|0
1619508900000|2021-04-27 07:35:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540|3536.5|0
1619508920000|2021-04-27 07:35:20|3540|3536|3540|3536|3540|3536|3540|3536|0
1619508930000|2021-04-27 07:35:30|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1619508950000|2021-04-27 07:35:50|3541|3537|3541|3537|3541|3537|3541|3537|0
1619508970000|2021-04-27 07:36:10|3541.5|3537.5|3542|3537.5|3542|3537.5|3541.5|3537.5|0
1619508980000|2021-04-27 07:36:20|3542.5|3538|3542.5|3538.5|3542.5|3538.5|3542.5|3538|0
1619508990000|2021-04-27 07:36:30|3543||3542.5||3543||3542.5||0
1619509010000|2021-04-27 07:36:50|3543|3539|3543|3539|3543|3539|3543|3539|0
1619509020000|2021-04-27 07:37:00|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1619509030000|2021-04-27 07:37:10||3539||3539||3539||3539|0
1619509040000|2021-04-27 07:37:20|3543|3539.5|3543.5|3539.5|3543.5|3539.5|3543|3539.5|0
1619509050000|2021-04-27 07:37:30|3543|3539|3543|3539|3543.5|3539|3543|3539|0
1619509070000|2021-04-27 07:37:50|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1619509080000|2021-04-27 07:38:00||3538||3538||3538||3538|0
1619509090000|2021-04-27 07:38:10|3542||3541.5||3542||3541.5||0
1619509100000|2021-04-27 07:38:20|3542|3537.5|3542|3538|3542|3538|3542|3537.5|0
1619509130000|2021-04-27 07:38:50|3541.5|3537.5|3541|3537|3541.5|3537.5|3541|3537|0
1619509140000|2021-04-27 07:39:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1619509160000|2021-04-27 07:39:20||3537||3537||3537||3537|0
1619509170000|2021-04-27 07:39:30|3541|3536.5|3540|3536.5|3541|3536.5|3540|3536.5|0
1619509180000|2021-04-27 07:39:40||3536||3536||3536||3536|0
1619509200000|2021-04-27 07:40:00|3540.5|3536.5|3540.5|3537|3540.5|3537|3540.5|3536.5|0
1619509210000|2021-04-27 07:40:10|3541||3541||3541||3541||0
1619509280000|2021-04-27 07:41:20||3536.5||3536.5||3536.5||3536.5|0
1619509290000|2021-04-27 07:41:30||3537||3537||3537||3537|0
1619509300000|2021-04-27 07:41:40|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541|3537.5|0
1619509310000|2021-04-27 07:41:50|3542|3538|3542|3537.5|3542|3538|3541.5|3537.5|0
1619509320000|2021-04-27 07:42:00|3541.5|3538|3542|3538|3542|3538|3541.5|3538|0
1619509340000|2021-04-27 07:42:20|3541.5||3542||3542||3541.5||0
1619509350000|2021-04-27 07:42:30|3541.5||3541.5||3541.5||3541.5||0
1619509360000|2021-04-27 07:42:40|3542||3542||3542||3542||0
1619509370000|2021-04-27 07:42:50|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1619509400000|2021-04-27 07:43:20|3543||3542.5||3543||3542.5||0
1619509420000|2021-04-27 07:43:40|3543|3539|3543|3539|3543|3539|3543|3539|0
1619509440000|2021-04-27 07:44:00|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|0
1619509450000|2021-04-27 07:44:10|3543|3539|3542.5|3539|3543.5|3539|3542.5|3539|0
1619509460000|2021-04-27 07:44:20|3543||3543||3543||3543||0
1619509470000|2021-04-27 07:44:30|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|0
1619509480000|2021-04-27 07:44:40|3543|3539|3543|3539|3543|3539|3543|3539|0
1619509500000|2021-04-27 07:45:00|3543.5|3539.5|3544|3540|3544|3540|3543.5|3539.5|0
1619509510000|2021-04-27 07:45:10||3540.5||3540.5||3540.5||3540.5|0
1619509520000|2021-04-27 07:45:20|3544.5|3541|3545|3541|3545|3541|3544.5|3541|0
1619509530000|2021-04-27 07:45:30|3545.5|3541.5|3545.5|3542|3545.5|3542|3545.5|3541.5|0
1619509540000|2021-04-27 07:45:40|3546||3546||3546.5||3546||0
1619509550000|2021-04-27 07:45:50|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1619509560000|2021-04-27 07:46:00|3547|3543|3547|3543|3547|3543|3547|3543|0
1619509580000|2021-04-27 07:46:20|3547.5|3543.5|3547.5|3544|3547.5|3544|3547.5|3543.5|0
1619509590000|2021-04-27 07:46:30|3548|3544.5|3549.5|3545.5|3549.5|3545.5|3548|3544.5|0
1619509600000|2021-04-27 07:46:40|3550||3549.5||3550||3549||0
1619509610000|2021-04-27 07:46:50|3550|3546|3551|3547|3551|3547|3550|3546|0
1619509640000|2021-04-27 07:47:20|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|3550|3546.5|0
1619509650000|2021-04-27 07:47:30|3550|3546|3550|3546|3550|3546|3550|3546|0
1619509680000|2021-04-27 07:48:00|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|0
1619509700000|2021-04-27 07:48:20||3546||3546||3546||3546|0
1619509710000|2021-04-27 07:48:30|3550|3545.5|3549.5|3545.5|3550|3545.5|3549.5|3545.5|0
1619509720000|2021-04-27 07:48:40|3549|3545|3549.5|3545.5|3549.5|3545.5|3549|3545|0
1619509730000|2021-04-27 07:48:50|3548.5|3545|3549|3545.5|3549.5|3545.5|3548.5|3545|0
1619509740000|2021-04-27 07:49:00|3549.5|3546|3549.5|3545.5|3550|3546|3549.5|3545.5|0
1619509760000|2021-04-27 07:49:20|3550|3546|3550|3546|3550.5|3546|3550|3546|0
1619509770000|2021-04-27 07:49:30||3546.5||3546||3546.5||3546|0
1619509780000|2021-04-27 07:49:40||3546.5||3546||3546.5||3546|0
1619509790000|2021-04-27 07:49:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|0
1619509800000|2021-04-27 07:50:00|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|0
1619509820000|2021-04-27 07:50:20|3548.5||3548||3548.5||3548||0
1619509830000|2021-04-27 07:50:30||3543.5||3543.5||3543.5||3543.5|0
1619509840000|2021-04-27 07:50:40||3544||3544||3544||3544|0
1619509860000|2021-04-27 07:51:00|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|0
1619509870000|2021-04-27 07:51:10|3548|3544|3548|3544|3548.5|3544|3548|3544|0
1619509880000|2021-04-27 07:51:20|3547.5|3543.5|3548.5|3544.5|3548.5|3544.5|3547|3543.5|0
1619509890000|2021-04-27 07:51:30|3548||3548.5||3548.5||3548||0
1619509900000|2021-04-27 07:51:40|3549|3545|3549|3545|3549|3545|3549|3545|0
1619509910000|2021-04-27 07:51:50|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3549|3545|0
1619509920000|2021-04-27 07:52:00|3549||3549.5||3549.5||3549||0
1619509930000|2021-04-27 07:52:10|3550|3546|3550|3546|3550|3546|3550|3546|0
1619509940000|2021-04-27 07:52:20|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|3550.5|3546.5|0
1619509970000|2021-04-27 07:52:50|3550|3546|3549.5|3546|3550|3546|3549.5|3546|0
1619509980000|2021-04-27 07:53:00||3545.5||3545.5||3545.5||3545.5|0
1619509990000|2021-04-27 07:53:10|3550|3546|3550|3546|3550|3546|3550|3546|0
1619510000000|2021-04-27 07:53:20||3545.5||3545.5||3545.5||3545.5|0
1619510010000|2021-04-27 07:53:30|3549.5||3549.5||3549.5||3549.5||0
1619510030000|2021-04-27 07:53:50|3549|3545|3547.5|3543.5|3549|3545|3547.5|3543.5|0
1619510040000|2021-04-27 07:54:00|3547|3544|3547.5|3544|3547.5|3544|3547|3544|0
1619510050000|2021-04-27 07:54:10|3548|3543.5|3547.5|3543.5|3548|3543.5|3547.5|3543.5|0
1619510070000|2021-04-27 07:54:30|3548||3548||3548||3548||0
1619510080000|2021-04-27 07:54:40|3547.5||3547.5||3547.5||3547.5||0
1619510090000|2021-04-27 07:54:50|3548|3544|3548|3544|3548|3544|3547.5|3544|0
1619510120000|2021-04-27 07:55:20|3547.5|3543.5|3546|3542|3547.5|3543.5|3546|3542|0
1619510140000|2021-04-27 07:55:40||3541.5||3541.5||3541.5||3541.5|0
1619510150000|2021-04-27 07:55:50|3545.5||3545.5||3545.5||3545.5||0
1619510170000|2021-04-27 07:56:10|3545|3541|3544.5|3540|3545|3541|3544.5|3540|0
1619510180000|2021-04-27 07:56:20||3540.5||3540.5||3540.5||3540.5|0
1619510190000|2021-04-27 07:56:30||3540||3540||3540||3540|0
1619510200000|2021-04-27 07:56:40|3544||3544||3544||3544||0
1619510210000|2021-04-27 07:56:50|3543.5||3544||3544||3543.5||0
1619510240000|2021-04-27 07:57:20|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|0
1619510250000|2021-04-27 07:57:30|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1619510260000|2021-04-27 07:57:40|3545|3542|3546|3542|3546|3542|3545|3542|0
1619510270000|2021-04-27 07:57:50|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1619510280000|2021-04-27 07:58:00|3547|3543|3547|3543|3547|3543|3546.5|3543|0
1619510290000|2021-04-27 07:58:10|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|0
1619510330000|2021-04-27 07:58:50|3546.5|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|0
1619510340000|2021-04-27 07:59:00|3546|3542|3546|3542|3546.5|3542|3546|3542|0
1619510350000|2021-04-27 07:59:10|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1619510360000|2021-04-27 07:59:20|3546||3546||3546||3546||0
1619510370000|2021-04-27 07:59:30||3542||3542||3542||3542|0
1619510390000|2021-04-27 07:59:50|3546.5|3542.5|3546.5|3542.5|3547|3542.5|3546.5|3542.5|0
1619510400000|2021-04-27 08:00:00|3547||3546.5||3547||3546.5||0
1619510410000|2021-04-27 08:00:10||3543||3543||3543||3543|0
1619510420000|2021-04-27 08:00:20|3547||3547||3547||3547||0
1619510430000|2021-04-27 08:00:30||3542.5||3542.5||3542.5||3542.5|0
1619510440000|2021-04-27 08:00:40|3546.5||3546||3546.5||3546||0
1619510460000|2021-04-27 08:01:00||3542||3542||3542||3542|0
1619510490000|2021-04-27 08:01:30||3542.5||3542.5||3542.5||3542.5|0
1619510500000|2021-04-27 08:01:40|3546.5|3543|3546.5|3543|3546.5|3543|3546.5|3543|0
1619510510000|2021-04-27 08:01:50|3547||3547||3547||3547||0
1619510530000|2021-04-27 08:02:10|3546|3542.5|3546|3542|3546|3542.5|3546|3542|0
1619510540000|2021-04-27 08:02:20|3546.5|3542.5|3546.5|3543|3546.5|3543|3546.5|3542|0
1619510550000|2021-04-27 08:02:30|3547|3543.5|3547|3543.5|3547|3543.5|3547|3543.5|0
1619510560000|2021-04-27 08:02:40|3547.5|3544|3547.5|3544|3547.5|3544|3547.5|3544|0
1619510600000|2021-04-27 08:03:20|3548||3548||3548||3548||0
1619510610000|2021-04-27 08:03:30|3547.5|3543.5|3547|3543.5|3547.5|3543.5|3547|3543.5|0
1619510620000|2021-04-27 08:03:40|3546.5|3543|3546|3542|3546.5|3543|3546|3542|2
1619510630000|2021-04-27 08:03:50||3542.5||3542.5||3542.5||3542.5|0
1619510640000|2021-04-27 08:04:00|3546.5||3546.5||3546.5||3546.5||0
1619510720000|2021-04-27 08:05:20||3542||3542.5||3542.5||3542|0
1619510730000|2021-04-27 08:05:30|3546|3542|3545|3541|3546|3542|3545|3541|0
1619510740000|2021-04-27 08:05:40||3540.5||3541||3541||3540.5|0
1619510750000|2021-04-27 08:05:50||3540.5||3540.5||3540.5||3540.5|0
1619510760000|2021-04-27 08:06:00||3541||3541||3541||3541|0
1619510770000|2021-04-27 08:06:10|3545.5|3541.5|3545.5|3542|3545.5|3542|3545.5|3541.5|0
1619510790000|2021-04-27 08:06:30|3546||3546||3546||3546||0
1619510800000|2021-04-27 08:06:40||3542.5||3542.5||3542.5||3542.5|0
1619510810000|2021-04-27 08:06:50|3546.5||3546.5||3546.5||3546.5||0
1619510830000|2021-04-27 08:07:10||3542||3542||3542||3542|2
1619510840000|2021-04-27 08:07:20|3546||3545.5||3546||3545.5||0
1619510850000|2021-04-27 08:07:30||3541.5||3541.5||3541.5||3541.5|0
1619510880000|2021-04-27 08:08:00|3545|3541|3544.5|3540.5|3545|3541|3544.5|3540.5|0
1619510930000|2021-04-27 08:08:50|3544|3540|3543.5|3539.5|3544|3540|3543.5|3539.5|0
1619510940000|2021-04-27 08:09:00|3543|3539|3543|3539|3543.5|3539|3543|3539|0
1619510970000|2021-04-27 08:09:30|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|0
1619511010000|2021-04-27 08:10:10||3540||3540||3540||3540|0
1619511020000|2021-04-27 08:10:20||3539.5||3539.5||3539.5||3539.5|0
1619511030000|2021-04-27 08:10:30||3539||3539||3539||3539|0
1619511050000|2021-04-27 08:10:50||3539.5||3539.5||3539.5||3539.5|0
1619511070000|2021-04-27 08:11:10|3544|3540|3543.5|3540|3544|3540|3543.5|3540|0
1619511100000|2021-04-27 08:11:40|3544||3544||3544||3544||0
1619511110000|2021-04-27 08:11:50|3544.5|3540.5|3544|3540.5|3544.5|3540.5|3544|3540.5|0
1619511120000|2021-04-27 08:12:00|3544.5|3540|3544|3540|3544.5|3540|3544|3540|0
1619511140000|2021-04-27 08:12:20|3544.5|3540.5|3544|3540.5|3544.5|3540.5|3544|3540.5|0
1619511150000|2021-04-27 08:12:30|3544.5|3541|3545.5|3541.5|3546|3541.5|3544.5|3541|0
1619511180000|2021-04-27 08:13:00|3546.5|3542|3546|3542.5|3546.5|3542.5|3546|3541.5|0
1619511190000|2021-04-27 08:13:10|3546.5|3542|3546|3542|3546.5|3542|3546|3542|0
1619511240000|2021-04-27 08:14:00|3545.5|3541.5|3545|3541.5|3545.5|3541.5|3545|3541.5|0
1619511250000|2021-04-27 08:14:10||3541||3541||3541||3541|0
1619511260000|2021-04-27 08:14:20|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1619511270000|2021-04-27 08:14:30|3546|3542|3546|3542.5|3546.5|3542.5|3546|3542|0
1619511280000|2021-04-27 08:14:40|3546.5||3546||3546.5||3546||0
1619511290000|2021-04-27 08:14:50|3546.5|3542|3546|3542|3546.5|3542|3546|3542|0
1619511300000|2021-04-27 08:15:00|3546.5||3546||3546.5||3546||0
1619511340000|2021-04-27 08:15:40|3545|3541.5|3545|3541.5|3545|3541.5|3545|3541.5|0
1619511350000|2021-04-27 08:15:50|3545.5||3545||3545.5||3545||0
1619511360000|2021-04-27 08:16:00|3545.5|3542|3545.5|3542|3546|3542|3545.5|3542|0
1619511370000|2021-04-27 08:16:10||3541.5||3541.5||3541.5||3541.5|0
1619511400000|2021-04-27 08:16:40|3546||3545.5||3546||3545.5||0
1619511410000|2021-04-27 08:16:50||3542||3542||3542||3542|0
1619511430000|2021-04-27 08:17:10|3546||3546||3546||3546||0
1619511460000|2021-04-27 08:17:40||3542.5||3542.5||3542.5||3542.5|0
1619511490000|2021-04-27 08:18:10|3546.5|3543|3546.5|3543|3547|3543|3546.5|3543|0
1619511510000|2021-04-27 08:18:30|3547|3543.5|3547|3543.5|3547|3543.5|3547|3543.5|0
1619511530000|2021-04-27 08:18:50|3547.5||3547.5||3547.5||3547.5||0
1619511540000|2021-04-27 08:19:00|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|0
1619511570000|2021-04-27 08:19:30||3542||3542||3542||3542|0
1619511590000|2021-04-27 08:19:50|3546||3545.5||3546||3545.5||0
1619511600000|2021-04-27 08:20:00|3546|3542.5|3546|3542.5|3546|3542.5|3546|3542.5|0
1619511610000|2021-04-27 08:20:10|3546.5|3542|3546|3542|3546.5|3542|3546|3542|0
1619511620000|2021-04-27 08:20:20|3546.5|3542.5|3546.5|3542.5|3547|3542.5|3546|3542.5|0
1619511630000|2021-04-27 08:20:30|3547|3543|3546.5|3543|3547|3543|3546.5|3543|0
1619511640000|2021-04-27 08:20:40|3547|3543.5|3547|3543.5|3547.5|3543.5|3547|3543.5|0
1619511670000|2021-04-27 08:21:10|3547.5||3547.5||3547.5||3547.5||0
1619511680000|2021-04-27 08:21:20||3544||3544||3544||3544|0
1619511690000|2021-04-27 08:21:30|3548||3548||3548||3548||0
1619511710000|2021-04-27 08:21:50||3544.5||3544.5||3544.5||3544.5|0
1619511720000|2021-04-27 08:22:00||3544||3544||3544||3544|0
1619511730000|2021-04-27 08:22:10|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|0
1619511770000|2021-04-27 08:22:50|3549|3545|3548.5|3545|3549|3545|3548.5|3545|0
1619511780000|2021-04-27 08:23:00|3549||3549||3549||3548.5||0
1619511850000|2021-04-27 08:24:10||3545.5||3545.5||3545.5||3545.5|0
1619511860000|2021-04-27 08:24:20|3549.5|3546|3549.5|3546|3549.5|3546|3549.5|3546|0
1619511870000|2021-04-27 08:24:30||3545.5||3545.5||3545.5||3545.5|0
1619511890000|2021-04-27 08:24:50|3549|3545|3548.5|3544|3549|3545|3548.5|3544|0
1619511920000|2021-04-27 08:25:20|3548||3547.5||3548||3547.5||0
1619511930000|2021-04-27 08:25:30|3548||3547.5||3548||3547.5||0
1619511950000|2021-04-27 08:25:50||3543.5||3543.5||3543.5||3543.5|0
1619511960000|2021-04-27 08:26:00|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|0
1619511970000|2021-04-27 08:26:10||3542||3542||3542||3542|0
1619511980000|2021-04-27 08:26:20||3542.5||3542.5||3542.5||3542.5|0
1619511990000|2021-04-27 08:26:30||3542||3542||3542||3542|0
1619512030000|2021-04-27 08:27:10||3542.5||3542.5||3542.5||3542.5|0
1619512050000|2021-04-27 08:27:30||3542||3542||3542||3542|0
1619512060000|2021-04-27 08:27:40|3547|3542.5|3546.5|3543|3547|3543|3546.5|3542.5|0
1619512070000|2021-04-27 08:27:50|3547|3543.5|3547|3543.5|3547|3543.5|3547|3543.5|0
1619512080000|2021-04-27 08:28:00|3547.5||3547.5||3548||3547.5||0
1619512110000|2021-04-27 08:28:30||3543||3543||3543||3543|0
1619512120000|2021-04-27 08:28:40|3547|3542.5|3546.5|3542.5|3547|3542.5|3546.5|3542.5|0
1619512150000|2021-04-27 08:29:10|3547||3546||3547||3546||0
1619512160000|2021-04-27 08:29:20|3546.5|3543|3546.5|3543|3546.5|3543|3546.5|3543|0
1619512170000|2021-04-27 08:29:30|3547||3547||3547||3547||0
1619512200000|2021-04-27 08:30:00||3542.5||3542.5||3542.5||3542.5|0
1619512210000|2021-04-27 08:30:10|3546.5||3546||3546.5||3546||0
1619512220000|2021-04-27 08:30:20||3542||3542.5||3542.5||3542|0
1619512230000|2021-04-27 08:30:30|3546.5||3546.5||3546.5||3546.5||0
1619512240000|2021-04-27 08:30:40||3543||3542.5||3543||3542.5|0
1619512310000|2021-04-27 08:31:50|3547|3543|3547|3543.5|3547|3543.5|3547|3543|0
1619512320000|2021-04-27 08:32:00||3543||3543||3543||3543|0
1619512360000|2021-04-27 08:32:40||3542.5||3542.5||3542.5||3542.5|0
1619512380000|2021-04-27 08:33:00||3543||3543||3543||3543|0
1619512400000|2021-04-27 08:33:20|3546.5|3542.5|3546|3542.5|3546.5|3542.5|3546|3542.5|0
1619512410000|2021-04-27 08:33:30||3542||3542||3542||3542|0
1619512480000|2021-04-27 08:34:40||3541.5||3541.5||3541.5||3541.5|0
1619512500000|2021-04-27 08:35:00||3542||3542||3542||3542|0
1619512570000|2021-04-27 08:36:10||3542.5||3542.5||3542.5||3542.5|0
1619512600000|2021-04-27 08:36:40|3546.5||3546||3546.5||3546||0
1619512620000|2021-04-27 08:37:00||3542||3542||3542||3542|0
1619512660000|2021-04-27 08:37:40||3542.5||3542.5||3542.5||3542.5|0
1619512670000|2021-04-27 08:37:50|3546.5||3546.5||3546.5||3546.5||0
1619512690000|2021-04-27 08:38:10||3543||3543||3543||3543|0
1619512700000|2021-04-27 08:38:20||3542.5||3542.5||3542.5||3542.5|0
1619512710000|2021-04-27 08:38:30|3547|3543|3547|3543|3547|3543|3547|3543|0
1619512720000|2021-04-27 08:38:40|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|0
1619512740000|2021-04-27 08:39:00|3548.5|3544.5|3548|3544.5|3548.5|3544.5|3548|3544.5|0
1619512760000|2021-04-27 08:39:20|3548.5||3548.5||3548.5||3548.5||0
1619512770000|2021-04-27 08:39:30|3549|3545|3549|3545|3549|3545|3549|3545|0
1619512810000|2021-04-27 08:40:10||3545.5||3545.5||3545.5||3545.5|0
1619512830000|2021-04-27 08:40:30||3545||3545||3545||3545|0
1619512850000|2021-04-27 08:40:50||3544.5||3544.5||3544.5||3544.5|0
1619512870000|2021-04-27 08:41:10|3548.5||3548||3548.5||3548||0
1619512880000|2021-04-27 08:41:20||3544||3544||3544||3544|0
1619512910000|2021-04-27 08:41:50||3543.5||3543.5||3543.5||3543.5|0
1619512920000|2021-04-27 08:42:00||3544||3544||3544||3544|0
1619512930000|2021-04-27 08:42:10|3547.5|3543.5|3547|3543.5|3547.5|3543.5|3547|3543.5|0
1619512970000|2021-04-27 08:42:50|3547.5||3547||3547.5||3547||0
1619512980000|2021-04-27 08:43:00|3547.5||3547.5||3547.5||3547.5||0
1619512990000|2021-04-27 08:43:10|3547||3547.5||3547.5||3547||0
1619513000000|2021-04-27 08:43:20|3548|3544|3547.5|3544|3548|3544|3547.5|3544|0
1619513020000|2021-04-27 08:43:40||3543.5||3543.5||3543.5||3543.5|0
1619513060000|2021-04-27 08:44:20|3547|3543|3546.5|3543|3547|3543|3546.5|3543|0
1619513070000|2021-04-27 08:44:30||3542.5||3542.5||3542.5||3542.5|0
1619513090000|2021-04-27 08:44:50||3542||3542||3542||3542|0
1619513130000|2021-04-27 08:45:30|3546||3545.5||3546||3545.5||0
1619513150000|2021-04-27 08:45:50||3541.5||3541.5||3541.5||3541.5|0
1619513180000|2021-04-27 08:46:20|3546|3542|3545.5|3542|3546|3542|3545.5|3542|0
1619513210000|2021-04-27 08:46:50|3546||3546||3546||3546||0
1619513250000|2021-04-27 08:47:30|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|0
1619513310000|2021-04-27 08:48:30||3541.5||3541.5||3541.5||3541.5|0
1619513320000|2021-04-27 08:48:40|3545.5|3542|3546|3542|3546|3542|3545.5|3542|0
1619513330000|2021-04-27 08:48:50||3542.5||3542.5||3542.5||3542.5|0
1619513350000|2021-04-27 08:49:10||3542||3542||3542||3542|2
1619513410000|2021-04-27 08:50:10||3541.5||3541.5||3541.5||3541.5|0
1619513430000|2021-04-27 08:50:30||3542||3542||3542||3542|0
1619513460000|2021-04-27 08:51:00|3545.5|3542.5|3546|3542|3546|3542.5|3545.5|3542|0
1619513470000|2021-04-27 08:51:10|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|0
1619513480000|2021-04-27 08:51:20|3544.5|3540.5|3544|3540.5|3544.5|3540.5|3544|3540.5|0
1619513490000|2021-04-27 08:51:30||3540||3540||3540||3540|0
1619513500000|2021-04-27 08:51:40||3540.5||3540.5||3540.5||3540.5|0
1619513510000|2021-04-27 08:51:50||3540||3540||3540||3540|0
1619513530000|2021-04-27 08:52:10|3543.5||3543.5||3543.5||3543.5||0
1619513550000|2021-04-27 08:52:30|3544||3544||3544||3544||0
1619513560000|2021-04-27 08:52:40|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|0
1619513570000|2021-04-27 08:52:50||3541||3541||3541||3541|0
1619513580000|2021-04-27 08:53:00||3540.5||3540.5||3540.5||3540.5|0
1619513590000|2021-04-27 08:53:10||3540||3540||3540||3540|0
1619513600000|2021-04-27 08:53:20||3540.5||3540.5||3540.5||3540.5|0
1619513620000|2021-04-27 08:53:40||3541||3541||3541||3541|0
1619513630000|2021-04-27 08:53:50|3545|3541.5|3545.5|3541.5|3545.5|3541.5|3545|3541.5|0
1619513640000|2021-04-27 08:54:00|3546|3542|3545.5|3542|3546|3542|3545.5|3542|0
1619513650000|2021-04-27 08:54:10|3546||3546||3546||3546||0
1619513660000|2021-04-27 08:54:20||3542.5||3542.5||3542.5||3542.5|0
1619513680000|2021-04-27 08:54:40||3542||3542||3542||3542|0
1619513760000|2021-04-27 08:56:00||3541.5||3541.5||3541.5||3541.5|0
1619513780000|2021-04-27 08:56:20||3542||3542||3542||3542|0
1619513800000|2021-04-27 08:56:40||3541.5||3541.5||3541.5||3541.5|0
1619513830000|2021-04-27 08:57:10||3542||3542||3542||3542|0
1619513850000|2021-04-27 08:57:30|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1619513860000|2021-04-27 08:57:40|3545||3545||3545||3545||0
1619513870000|2021-04-27 08:57:50||3541||3541||3541||3541|0
1619513950000|2021-04-27 08:59:10||3540.5||3540.5||3540.5||3540.5|0
1619513970000|2021-04-27 08:59:30||3541||3541||3541||3541|0
1619514000000|2021-04-27 09:00:00|3544.5|3540.5|3544|3540.5|3544.5|3540.5|3544|3540.5|0
1619514050000|2021-04-27 09:00:50|3544.5||3544.5||3544.5||3544.5||0
1619514080000|2021-04-27 09:01:20|3545|3541|3544.5|3541|3545|3541|3544.5|3541|0
1619514090000|2021-04-27 09:01:30||3540.5||3540.5||3540.5||3540.5|0
1619514110000|2021-04-27 09:01:50||3540||3540||3540||3540|0
1619514120000|2021-04-27 09:02:00|3544||3543.5||3544||3543.5||0
1619514130000|2021-04-27 09:02:10|3544||3544||3544||3544||0
1619514160000|2021-04-27 09:02:40|3544.5|3542|3544|3540|3544.5|3542|3544|3540|10
1619514180000|2021-04-27 09:03:00|3544.5||3544.5||3544.5||3544.5||10
1619514190000|2021-04-27 09:03:10|3544||3544||3544||3544||0
1619514200000|2021-04-27 09:03:20|3544.5|3542|3544.5|3540|3544.5|3542|3544.5|3540|10
1619514220000|2021-04-27 09:03:40||3542||3540||3542||3540|5
1619514240000|2021-04-27 09:04:00|3545|3540.5|3545|3541|3545|3541|3545|3540.5|0
1619514300000|2021-04-27 09:05:00|3545.5||3545.5||3545.5||3545.5||0
1619514320000|2021-04-27 09:05:20|3545|3540.5|3544.5|3540.5|3545|3540.5|3544.5|3540.5|0
1619514340000|2021-04-27 09:05:40||3540||3540||3540||3540|0
1619514390000|2021-04-27 09:06:30||3540.5||3540.5||3540.5||3540.5|0
1619514400000|2021-04-27 09:06:40|3544|3540|3544|3540|3544|3540|3544|3540|0
1619514410000|2021-04-27 09:06:50||3539.5||3539.5||3539.5||3539.5|0
1619514420000|2021-04-27 09:07:00||3540||3540||3540||3540|0
1619514430000|2021-04-27 09:07:10|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|0
1619514440000|2021-04-27 09:07:20|3543|3539|3543|3539|3543|3539|3543|3539|0
1619514450000|2021-04-27 09:07:30|3543.5||3543.5||3543.5||3543.5||0
1619514460000|2021-04-27 09:07:40|3544|3539.5|3544|3540|3544|3540|3544|3539.5|0
1619514490000|2021-04-27 09:08:10|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|0
1619514500000|2021-04-27 09:08:20|3545||3545||3545||3545||0
1619514510000|2021-04-27 09:08:30|3544.5||3544.5||3544.5||3544.5||0
1619514520000|2021-04-27 09:08:40||3540||3540||3540||3540|0
1619514550000|2021-04-27 09:09:10|3544||3544||3544||3544||0
1619514600000|2021-04-27 09:10:00||3539.5||3539.5||3539.5||3539.5|0
1619514610000|2021-04-27 09:10:10||3540||3540||3540||3540|0
1619514620000|2021-04-27 09:10:20|3544.5||3544.5||3544.5||3544.5||0
1619514640000|2021-04-27 09:10:40||3540.5||3540.5||3540.5||3540.5|0
1619514650000|2021-04-27 09:10:50|3544|3540|3544|3540|3544|3540|3544|3540|0
1619514680000|2021-04-27 09:11:20|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|0
1619514750000|2021-04-27 09:12:30|3545.5||3545.5||3545.5||3545.5||0
1619514780000|2021-04-27 09:13:00||3541.5||3541.5||3541.5||3541.5|0
1619514790000|2021-04-27 09:13:10|3546|3541|3546|3541.5|3546|3541.5|3546|3541|0
1619514800000|2021-04-27 09:13:20||3542||3542||3542||3542|0
1619514810000|2021-04-27 09:13:30|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1619514830000|2021-04-27 09:13:50||3542||3542.5||3542.5||3542|0
1619514850000|2021-04-27 09:14:10|3547||3547||3547||3547||0
1619514860000|2021-04-27 09:14:20|3546.5||3546.5||3546.5||3546.5||0
1619514900000|2021-04-27 09:15:00|3546|3542|3546|3542|3546|3542|3546|3542|0
1619514910000|2021-04-27 09:15:10|3546.5||3546.5||3546.5||3546.5||0
1619514940000|2021-04-27 09:15:40|3546||3546||3546||3546||0
1619514970000|2021-04-27 09:16:10|3546.5||3546.5||3546.5||3546.5||0
1619514980000|2021-04-27 09:16:20||3542.5||3542.5||3542.5||3542.5|0
1619514990000|2021-04-27 09:16:30|3547||3547||3547||3547||0
1619515000000|2021-04-27 09:16:40|3547.5|3543|3547.5|3543.5|3547.5|3543.5|3547.5|3543|0
1619515010000|2021-04-27 09:16:50|3548|3544|3548|3544|3548|3544|3548|3544|0
1619515020000|2021-04-27 09:17:00|3548.5||3548.5||3548.5||3548.5||0
1619515070000|2021-04-27 09:17:50|3548|3544.5|3548|3544|3548|3544.5|3548|3544|0
1619515080000|2021-04-27 09:18:00|3547.5|3543.5|3547|3542.5|3547.5|3543.5|3547|3542.5|0
1619515090000|2021-04-27 09:18:10||3543||3543||3543||3543|0
1619515110000|2021-04-27 09:18:30||3542.5||3542.5||3542.5||3542.5|0
1619515130000|2021-04-27 09:18:50||3543||3543||3543||3543|0
1619515150000|2021-04-27 09:19:10||3542.5||3542.5||3542.5||3542.5|0
1619515160000|2021-04-27 09:19:20|3546.5||3547||3547||3546.5||0
1619515170000|2021-04-27 09:19:30||3543||3543||3543||3543|0
1619515180000|2021-04-27 09:19:40|3547.5||3547.5||3547.5||3547.5||0
1619515190000|2021-04-27 09:19:50||3543.5||3543.5||3543.5||3543.5|0
1619515240000|2021-04-27 09:20:40||3543||3543||3543||3543|0
1619515260000|2021-04-27 09:21:00||3543.5||3543.5||3543.5||3543.5|0
1619515290000|2021-04-27 09:21:30|3548||3548||3548||3548||0
1619515350000|2021-04-27 09:22:30|3547.5||3548||3548||3547.5||0
1619515390000|2021-04-27 09:23:10|3548.5|3544.5|3548.5|3544|3548.5|3544.5|3548.5|3544|0
1619515440000|2021-04-27 09:24:00|3548|3544.5|3548.5|3544.5|3548.5|3544.5|3548|3544.5|0
1619515450000|2021-04-27 09:24:10|3549|3545|3549.5|3545|3549.5|3545|3549|3545|0
1619515480000|2021-04-27 09:24:40||3545.5||3545.5||3545.5||3545.5|0
1619515500000|2021-04-27 09:25:00|3549|3545|3549|3545|3549|3545|3549|3545|0
1619515520000|2021-04-27 09:25:20|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|0
1619515530000|2021-04-27 09:25:30|3549||3549||3549||3549||0
1619515540000|2021-04-27 09:25:40||3545||3545||3545||3545|0
1619515550000|2021-04-27 09:25:50|3549.5||3549.5||3549.5||3549.5||0
1619515570000|2021-04-27 09:26:10|3549||3549||3549||3549||0
1619515590000|2021-04-27 09:26:30||3544.5||3544.5||3544.5||3544.5|0
1619515610000|2021-04-27 09:26:50|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1619515630000|2021-04-27 09:27:10|3548||3548||3548||3548||0
1619515650000|2021-04-27 09:27:30||3543.5||3543.5||3543.5||3543.5|0
1619515680000|2021-04-27 09:28:00|3548.5|3544|3548.5|3544|3548.5|3544|3548.5|3544|0
1619515730000|2021-04-27 09:28:50|3548||3548||3548||3548||0
1619515740000|2021-04-27 09:29:00||3543.5||3543.5||3543.5||3543.5|0
1619515750000|2021-04-27 09:29:10|3548.5||3548.5||3548.5||3548.5||0
1619515760000|2021-04-27 09:29:20||3544||3544||3544||3544|0
1619515770000|2021-04-27 09:29:30|3549|3544.5|3549|3544.5|3549|3544.5|3549|3544.5|0
1619515790000|2021-04-27 09:29:50|3548.5||3548.5||3548.5||3548.5||0
1619515820000|2021-04-27 09:30:20|3548|3544|3548|3544|3548.5|3544|3548|3544|0
1619515850000|2021-04-27 09:30:50|3547.5|3543.5|3548|3543.5|3548|3543.5|3547.5|3543.5|0
1619515860000|2021-04-27 09:31:00|3547.5||3547.5||3547.5||3547.5||0
1619515870000|2021-04-27 09:31:10|3547|3543|3547|3542.5|3547|3543|3547|3542.5|0
1619515890000|2021-04-27 09:31:30|3546.5||3546.5||3546.5||3546.5||0
1619515910000|2021-04-27 09:31:50|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|0
1619515920000|2021-04-27 09:32:00|3546|3542|3546|3542|3546|3542|3545.5|3541.5|0
1619515930000|2021-04-27 09:32:10|3545.5|3541.5|3545.5|3541.5|3546|3541.5|3545.5|3541.5|0
1619515940000|2021-04-27 09:32:20|3546||3546||3546||3546||0
1619515960000|2021-04-27 09:32:40|3545.5|3542|3545.5|3541.5|3545.5|3542|3545.5|3541.5|0
1619515970000|2021-04-27 09:32:50|3546||3545.5||3546||3545.5||0
1619515980000|2021-04-27 09:33:00|3546||3545.5||3546||3545.5||0
1619515990000|2021-04-27 09:33:10|3546||3546||3546||3546||0
1619516000000|2021-04-27 09:33:20|3545.5|3542|3545.5|3542|3546|3542|3545.5|3542|0
1619516010000|2021-04-27 09:33:30|3546||3546||3546||3546||0
1619516030000|2021-04-27 09:33:50|3545.5||3545.5||3545.5||3545.5||0
1619516040000|2021-04-27 09:34:00|3546||3545.5||3546||3545.5||0
1619516050000|2021-04-27 09:34:10|3546||3546||3546||3546||0
1619516060000|2021-04-27 09:34:20|3546.5||3546.5||3546.5||3546.5||0
1619516070000|2021-04-27 09:34:30|3546||3546.5||3546.5||3546||0
1619516090000|2021-04-27 09:34:50|3546||3546||3546||3546||0
1619516100000|2021-04-27 09:35:00|3546.5||3546||3546.5||3546||0
1619516150000|2021-04-27 09:35:50|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|0
1619516170000|2021-04-27 09:36:10|3546||3546.5||3546.5||3546||0
1619516190000|2021-04-27 09:36:30|3547|3543|3547|3543|3547|3543|3547|3543|0
1619516200000|2021-04-27 09:36:40|3546.5||3546.5||3546.5||3546.5||0
1619516210000|2021-04-27 09:36:50||3542.5||3542.5||3542.5||3542.5|0
1619516230000|2021-04-27 09:37:10|3547||3546.5||3547||3546.5||0
1619516240000|2021-04-27 09:37:20|3547|3543|3546.5|3543|3547|3543|3546.5|3543|0
1619516250000|2021-04-27 09:37:30|3547|3542.5|3546.5|3542.5|3547|3542.5|3546.5|3542.5|0
1619516260000|2021-04-27 09:37:40|3547||3547||3547||3547||0
1619516270000|2021-04-27 09:37:50||3543||3543||3543||3543|0
1619516290000|2021-04-27 09:38:10|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|0
1619516340000|2021-04-27 09:39:00||3543||3543||3543||3543|0
1619516350000|2021-04-27 09:39:10||3543.5||3543.5||3543.5||3543.5|0
1619516380000|2021-04-27 09:39:40|3548||3547.5||3548||3547.5||0
1619516400000|2021-04-27 09:40:00|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|0
1619516410000|2021-04-27 09:40:10|3547||3547||3547||3547||0
1619516420000|2021-04-27 09:40:20||3543||3543||3543||3543|0
1619516440000|2021-04-27 09:40:40|3546.5||3547||3547||3546.5||0
1619516460000|2021-04-27 09:41:00|3547.5||3547.5||3547.5||3547.5||0
1619516470000|2021-04-27 09:41:10||3543.5||3543.5||3543.5||3543.5|0
1619516480000|2021-04-27 09:41:20|3547|3543|3547|3543|3547.5|3543|3547|3543|0
1619516510000|2021-04-27 09:41:50|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|0
1619516530000|2021-04-27 09:42:10|3548|3544|3548|3544|3548|3544|3548|3544|0
1619516540000|2021-04-27 09:42:20|3548.5||3547||3548.5||3547||2
1619516550000|2021-04-27 09:42:30|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3
1619516560000|2021-04-27 09:42:40|3548||3548||3548||3548||0
1619516570000|2021-04-27 09:42:50||3544||3544||3544||3544|0
1619516580000|2021-04-27 09:43:00|3547.5||3547.5||3547.5||3547.5||0
1619516590000|2021-04-27 09:43:10|3547||3547||3547||3547||0
1619516620000|2021-04-27 09:43:40|3546.5||3546.5||3546.5||3546.5||0
1619516630000|2021-04-27 09:43:50||3543.5||3543.5||3543.5||3543.5|2
1619516650000|2021-04-27 09:44:10|3548|3544|3548|3544|3548|3544|3548|3543.5|3
1619516660000|2021-04-27 09:44:20|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|0
1619516670000|2021-04-27 09:44:30||3544||3544||3544||3543.5|0
1619516680000|2021-04-27 09:44:40|3548|3543.5|3547.5|3543.5|3548|3544|3547.5|3543.5|0
1619516690000|2021-04-27 09:44:50|3548|3544|3547.5|3543.5|3548|3544|3547.5|3543.5|0
1619516700000|2021-04-27 09:45:00|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|0
1619516710000|2021-04-27 09:45:10|3546|3542|3546|3542|3546|3542|3546|3542|0
1619516720000|2021-04-27 09:45:20|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|0
1619516730000|2021-04-27 09:45:30|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|0
1619516770000|2021-04-27 09:46:10|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1619516780000|2021-04-27 09:46:20|3545|3541|3544|3541.5|3545|3541.5|3544|3541|0
1619516790000|2021-04-27 09:46:30||3541||3541.5||3541.5||3541|0
1619516800000|2021-04-27 09:46:40|3545.5|3542|3546|3542|3546|3542|3545.5|3542|2
1619516850000|2021-04-27 09:47:30|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|0
1619516870000|2021-04-27 09:47:50|3546||3546||3546||3546||0
1619516880000|2021-04-27 09:48:00||3542||3542||3542||3542|0
1619516890000|2021-04-27 09:48:10||3541.5||3542||3542||3541.5|0
1619516920000|2021-04-27 09:48:40|3546.5||3546.5||3546.5||3546.5||0
1619516940000|2021-04-27 09:49:00|3546||3546||3546||3546||0
1619516970000|2021-04-27 09:49:30|3546.5||3546.5||3546.5||3546.5||0
1619517000000|2021-04-27 09:50:00|3546|3541.5|3545.5|3541.5|3546|3541.5|3545.5|3541.5|0
1619517010000|2021-04-27 09:50:10|3545|3541|3544|3540|3545|3541|3544|3540|0
1619517020000|2021-04-27 09:50:20|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|0
1619517030000|2021-04-27 09:50:30|3543|3539|3543|3539|3543|3539|3542.5|3538.5|0
1619517040000|2021-04-27 09:50:40|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1619517050000|2021-04-27 09:50:50|3542|3538|3542|3538|3542|3538|3541.5|3537.5|0
1619517060000|2021-04-27 09:51:00|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|0
1619517070000|2021-04-27 09:51:10|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537|0
1619517080000|2021-04-27 09:51:20|3541|3537|3541|3537|3541|3537|3541|3536.5|0
1619517090000|2021-04-27 09:51:30|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|0
1619517100000|2021-04-27 09:51:40|3541|3537|3541|3536.5|3541|3537|3541|3536.5|0
1619517110000|2021-04-27 09:51:50||3537||3537||3537||3537|0
1619517120000|2021-04-27 09:52:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|0
1619517130000|2021-04-27 09:52:10|3541||3541||3541||3541||0
1619517140000|2021-04-27 09:52:20||3537||3537||3537||3536.5|0
1619517150000|2021-04-27 09:52:30|3541.5|3537.5|3541.5|3537.5|3542|3538|3541.5|3537.5|0
1619517160000|2021-04-27 09:52:40|3542|3538|3542|3538|3542|3538|3542|3537.5|0
1619517170000|2021-04-27 09:52:50||3537.5||3538||3538||3537.5|0
1619517180000|2021-04-27 09:53:00|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|0
1619517190000|2021-04-27 09:53:10|3543|3539|3543.5|3539|3543.5|3539|3543|3539|0
1619517200000|2021-04-27 09:53:20|3544|3539.5|3544|3539.5|3544|3539.5|3544|3539.5|0
1619517210000|2021-04-27 09:53:30|3543.5|3540|3544.5|3540.5|3544.5|3540.5|3543.5|3539.5|0
1619517220000|2021-04-27 09:53:40|3545|3541|3545.5|3541.5|3545.5|3541.5|3545|3540.5|0
1619517230000|2021-04-27 09:53:50|3545|3542|3545.5|3541|3545.5|3542|3545|3541|0
1619517240000|2021-04-27 09:54:00||3541.5||3541.5||3541.5||3541|0
1619517250000|2021-04-27 09:54:10|3546|3542|3546|3542|3546|3542|3544.5|3542|3
1619517260000|2021-04-27 09:54:20|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|0
1619517270000|2021-04-27 09:54:30|3546.5|3542.5|3547.5|3543.5|3547.5|3543.5|3546|3542|0
1619517280000|2021-04-27 09:54:40|3547|3543|3547.5|3543.5|3547.5|3543.5|3547|3543|0
1619517290000|2021-04-27 09:54:50|3548|3544|3548|3544|3548|3544|3548|3543.5|0
1619517300000|2021-04-27 09:55:00|3548.5|3543.5|3547.5|3544|3548.5|3544|3547.5|3543.5|0
1619517310000|2021-04-27 09:55:10|3548|3543.5|3548.5|3544|3548.5|3544.5|3548|3543.5|0
1619517320000|2021-04-27 09:55:20|3548|3544.5|3549.5|3545.5|3549.5|3545.5|3548|3544.5|0
1619517330000|2021-04-27 09:55:30|3550|3546|3550.5|3546|3550.5|3546.5|3550|3546|0
1619517340000|2021-04-27 09:55:40|3550|3546.5|3551|3547|3551|3547|3550|3546|0
1619517350000|2021-04-27 09:55:50|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|0
1619517360000|2021-04-27 09:56:00|3551.5|3547.5|3553.6|3550.1|3553.6|3550.1|3551.5|3547.5|0
1619517370000|2021-04-27 09:56:10|3554.1|3549.6|3554.6|3550.6|3554.6|3550.6|3554.1|3549.6|0
1619517380000|2021-04-27 09:56:20|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619517390000|2021-04-27 09:56:30|3554.6|3550.6|3555.6|3551.6|3555.6|3551.6|3554.6|3550.6|0
1619517400000|2021-04-27 09:56:40|3556.1|3552.1|3557.6|3553.6|3558.1|3554.1|3556.1|3552.1|0
1619517410000|2021-04-27 09:56:50|3558.6|3553.1|3558.6|3539.6|3558.6|3553.1|3558.6|3527.6|0
1619517430000|2021-04-27 09:57:10||3541.6||3539.6||3542.1||3528.1|0
1619517440000|2021-04-27 09:57:20||3541.6||3539.6||3542.1||3530.6|0
1619517530000|2021-04-27 09:58:50||3540.1||3548.1||3548.1||3540.1|0
1619517550000|2021-04-27 09:59:10|3556.6|3548.6|3556.6|3549.1|3556.6|3549.1|3556.6|3548.6|0
1619517560000|2021-04-27 09:59:20|3557.1|3537.1|3558.6|3543.6|3558.6|3543.6|3557.1|3537.1|0
1619517570000|2021-04-27 09:59:30|3557.1|3544.1|3558.6|3547.6|3558.6|3547.6|3556.6|3544.1|0
1619517580000|2021-04-27 09:59:40||3548.1||3548.1||3548.1||3547.6|0
1619517590000|2021-04-27 09:59:50||3547.6||3549.6||3549.6||3547.6|0
1619517600000|2021-04-27 10:00:00|3557.1||3556.6||3557.1||3556.6||0
1619517610000|2021-04-27 10:00:10|3557.1||3558.6||3558.6||3557.1||0
1619517650000|2021-04-27 10:00:50|3556.6|3545.6|3556.1|3546.1|3556.6|3546.1|3556.1|3545.6|0
1619517660000|2021-04-27 10:01:00||3546.6||3548.6||3548.6||3546.6|0
1619517680000|2021-04-27 10:01:20|3555.1|3548.1|3553.1|3544.6|3555.1|3548.1|3553.1|3542.6|0
1619517690000|2021-04-27 10:01:30|3552.1|3545.1|3551.6|3547.1|3552.1|3547.6|3551.6|3542.1|0
1619517700000|2021-04-27 10:01:40|3552.1|3547.6|3551.6|3547.6|3552.1|3547.6|3551.6|3547.1|0
1619517710000|2021-04-27 10:01:50|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3546.6|0
1619517720000|2021-04-27 10:02:00|3550.6|3546.6|3549.6|3545.6|3550.6|3547.1|3549.6|3545.6|0
1619517730000|2021-04-27 10:02:10|3549.1|3545.1|3548.1|3543.6|3549.1|3545.1|3548.1|3543.6|0
1619517740000|2021-04-27 10:02:20|3547.6|3543.1|3547.1|3542.6|3547.6|3543.6|3547.1|3542.6|0
1619517750000|2021-04-27 10:02:30|3547.6|3543.1|3548.6|3544.6|3548.6|3544.6|3547.6|3543.1|0
1619517760000|2021-04-27 10:02:40||3544.1||3544.1||3544.1||3544.1|0
1619517770000|2021-04-27 10:02:50||3544.6||3544.6||3544.6||3544.6|0
1619517780000|2021-04-27 10:03:00|3548.1|3544.1|3548.6|3544.6|3549.1|3545.1|3548.1|3544.1|0
1619517790000|2021-04-27 10:03:10|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|0
1619517800000|2021-04-27 10:03:20|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|0
1619517830000|2021-04-27 10:03:50|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|0
1619517840000|2021-04-27 10:04:00||3543.6||3543.6||3544.1||3543.6|0
1619517850000|2021-04-27 10:04:10|3548.6|3544.1|3548.6|3544.1|3548.6|3544.1|3548.6|3544.1|0
1619517860000|2021-04-27 10:04:20|3548.1|3544.6|3548.1|3543.6|3548.1|3544.6|3548.1|3543.6|0
1619517870000|2021-04-27 10:04:30|3547.6||3547.6||3547.6||3547.6||0
1619517880000|2021-04-27 10:04:40|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|0
1619517920000|2021-04-27 10:05:20|3548.6|3544.6|3548.6|3544.1|3548.6|3544.6|3548.6|3544.1|0
1619517930000|2021-04-27 10:05:30||3544.6||3544.6||3544.6||3544.1|0
1619517940000|2021-04-27 10:05:40|3548.1|3544.1|3547.6|3543.6|3548.1|3544.1|3547.6|3543.1|0
1619517970000|2021-04-27 10:06:10|||||||||1
1619517980000|2021-04-27 10:06:20|3548.6|3544.1|3548.6|3544.1|3548.6|3544.1|3548.6|3544.1|0
1619517990000|2021-04-27 10:06:30|3548.1|3545.1|3549.1|3545.1|3549.1|3545.1|3548.1|3545.1|0
1619518010000|2021-04-27 10:06:50|3549.6|3545.6|3549.1|3545.1|3550.1|3546.1|3549.1|3545.1|0
1619518020000|2021-04-27 10:07:00|3548.6|3544.6|3549.1|3545.1|3549.1|3545.1|3548.6|3544.6|0
1619518030000|2021-04-27 10:07:10|3549.6||3549.6||3549.6||3549.6||0
1619518040000|2021-04-27 10:07:20||3545.6||3545.6||3545.6||3545.6|0
1619518050000|2021-04-27 10:07:30|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|0
1619518070000|2021-04-27 10:07:50|3549.6|3546.6|3550.6|3546.6|3550.6|3546.6|3549.6|3546.6|0
1619518080000|2021-04-27 10:08:00|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|0
1619518090000|2021-04-27 10:08:10|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619518130000|2021-04-27 10:08:50|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|0
1619518160000|2021-04-27 10:09:20|3550.6||3550.1||3550.6||3550.1||0
1619518170000|2021-04-27 10:09:30|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619518190000|2021-04-27 10:09:50|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619518200000|2021-04-27 10:10:00|3551.6||3551.1||3551.6||3551.1||0
1619518210000|2021-04-27 10:10:10|3551.6||3551.1||3551.6||3551.1||0
1619518240000|2021-04-27 10:10:40||3546.6||3546.6||3546.6||3546.6|0
1619518250000|2021-04-27 10:10:50||3547.1||3547.1||3547.1||3547.1|0
1619518260000|2021-04-27 10:11:00|3551.6|3547.6|3552.1|3548.1|3552.1|3548.1|3551.6|3547.6|0
1619518270000|2021-04-27 10:11:10|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|0
1619518300000|2021-04-27 10:11:40|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619518310000|2021-04-27 10:11:50|3553.6|3549.6|3553.1|3549.1|3553.6|3549.6|3553.1|3549.1|0
1619518340000|2021-04-27 10:12:20|3553.6||3553.6||3553.6||3553.6||0
1619518350000|2021-04-27 10:12:30|3553.1||3553.6||3553.6||3553.1||0
1619518360000|2021-04-27 10:12:40|3553.1|3549.6|3553.6|3549.6|3553.6|3549.6|3553.1|3549.6|0
1619518370000|2021-04-27 10:12:50|3554.1||3553.6||3554.1||3553.6||0
1619518380000|2021-04-27 10:13:00|3554.1||3553.6||3554.1||3553.6||0
1619518390000|2021-04-27 10:13:10|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619518400000|2021-04-27 10:13:20|3554.6||3554.6||3554.6||3554.1||0
1619518410000|2021-04-27 10:13:30|3554.1|3550.6|3554.6|3550.6|3554.6|3550.6|3554.1|3550.6|0
1619518420000|2021-04-27 10:13:40|3555.1|3551.1|3555.6|3551.6|3555.6|3551.6|3555.1|3551.1|0
1619518430000|2021-04-27 10:13:50|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619518440000|2021-04-27 10:14:00|3554.6|3550.6|3554.1|3550.1|3554.6|3550.6|3554.1|3550.1|0
1619518450000|2021-04-27 10:14:10|3554.6||3554.1||3554.6||3554.1||0
1619518460000|2021-04-27 10:14:20|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|0
1619518500000|2021-04-27 10:15:00|3555.6||3555.1||3555.6||3555.1||0
1619518520000|2021-04-27 10:15:20|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|0
1619518530000|2021-04-27 10:15:30|3556.1|3552.1|3556.6|3552.1|3556.6|3552.1|3555.6|3552.1|0
1619518540000|2021-04-27 10:15:40||3552.6||3552.6||3552.6||3552.6|0
1619518550000|2021-04-27 10:15:50|3556.1|3552.1|3555.6|3551.6|3556.1|3552.1|3555.6|3551.6|0
1619518590000|2021-04-27 10:16:30|3556.1|3552.1|3556.6|3552.6|3556.6|3552.6|3556.1|3552.1|0
1619518600000|2021-04-27 10:16:40|3557.1|3553.1|3557.6|3553.1|3557.6|3553.1|3557.1|3553.1|0
1619518610000|2021-04-27 10:16:50|3557.1|3553.6|3557.1|3553.1|3557.1|3553.6|3557.1|3553.1|0
1619518620000|2021-04-27 10:17:00||3552.6||3553.1||3553.1||3552.6|0
1619518630000|2021-04-27 10:17:10||3552.6||3553.1||3553.1||3552.6|0
1619518640000|2021-04-27 10:17:20|3557.6|3552.6|3557.1|3552.6|3557.6|3552.6|3557.1|3552.6|0
1619518650000|2021-04-27 10:17:30|3556.6|3552.1|3556.1|3552.1|3556.6|3552.1|3556.1|3552.1|0
1619518660000|2021-04-27 10:17:40|3556.6||3556.1||3556.6||3556.1||0
1619518670000|2021-04-27 10:17:50|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.1|3552.6|0
1619518680000|2021-04-27 10:18:00|3556.1|3552.1|3556.1|3552.1|3556.6|3552.1|3556.1|3552.1|0
1619518690000|2021-04-27 10:18:10||3551.6||3551.6||3551.6||3551.6|0
1619518710000|2021-04-27 10:18:30|3555.6||3555.6||3555.6||3555.6||0
1619518720000|2021-04-27 10:18:40|3556.1||3556.1||3556.1||3556.1||0
1619518730000|2021-04-27 10:18:50|3555.6||3555.6||3555.6||3555.6||0
1619518740000|2021-04-27 10:19:00|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619518750000|2021-04-27 10:19:10|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|0
1619518800000|2021-04-27 10:20:00|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619518850000|2021-04-27 10:20:50|3555.6|3551.6|3555.6|3551.1|3555.6|3551.6|3555.1|3551.1|0
1619518860000|2021-04-27 10:21:00||3551.6||3551.6||3551.6||3551.6|0
1619518880000|2021-04-27 10:21:20|3556.1||3555.6||3556.1||3555.6||0
1619518890000|2021-04-27 10:21:30|3556.1||3556.1||3556.1||3555.6||0
1619518900000|2021-04-27 10:21:40||3552.1||3552.1||3552.1||3552.1|0
1619518910000|2021-04-27 10:21:50|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|0
1619518920000|2021-04-27 10:22:00|3556.1||3556.1||3556.1||3556.1||0
1619518930000|2021-04-27 10:22:10||3552.1||3552.1||3552.1||3552.1|0
1619518960000|2021-04-27 10:22:40|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|0
1619518970000|2021-04-27 10:22:50|3555.1||3555.6||3555.6||3555.1||0
1619518980000|2021-04-27 10:23:00|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619518990000|2021-04-27 10:23:10|3555.6||3555.6||3555.6||3555.6||0
1619519000000|2021-04-27 10:23:20||3551.6||3551.6||3551.6||3551.6|0
1619519010000|2021-04-27 10:23:30|3555.1||3555.6||3555.6||3555.1||0
1619519020000|2021-04-27 10:23:40|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619519060000|2021-04-27 10:24:20|3555.6||3555.1||3555.6||3555.1||5
1619519080000|2021-04-27 10:24:40|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|0
1619519100000|2021-04-27 10:25:00|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619519110000|2021-04-27 10:25:10|3556.6|3552.6|3557.1|3552.6|3557.1|3552.6|3556.6|3552.6|0
1619519120000|2021-04-27 10:25:20||3553.1||3552.6||3553.1||3552.6|0
1619519130000|2021-04-27 10:25:30|3556.6||3556.6||3556.6||3556.6||0
1619519140000|2021-04-27 10:25:40|3557.1|3553.1|3557.1|3552.6|3557.1|3553.1|3557.1|3552.6|0
1619519150000|2021-04-27 10:25:50|3556.6||3556.6||3556.6||3556.6||0
1619519160000|2021-04-27 10:26:00||3552.1||3552.6||3552.6||3552.1|0
1619519200000|2021-04-27 10:26:40|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619519210000|2021-04-27 10:26:50|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|0
1619519250000|2021-04-27 10:27:30||3552.1||3552.1||3552.1||3552.1|0
1619519260000|2021-04-27 10:27:40||3552.6||3552.6||3552.6||3552.6|0
1619519280000|2021-04-27 10:28:00|3557.1||3557.1||3557.1||3557.1||0
1619519310000|2021-04-27 10:28:30||3553.1||3553.1||3553.1||3553.1|0
1619519340000|2021-04-27 10:29:00|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|0
1619519360000|2021-04-27 10:29:20|3557.1||3557.1||3557.1||3557.1||0
1619519370000|2021-04-27 10:29:30|3556.6||3556.6||3556.6||3556.6||0
1619519380000|2021-04-27 10:29:40|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619519430000|2021-04-27 10:30:30|3556.6||3556.1||3556.6||3556.1||0
1619519440000|2021-04-27 10:30:40|3556.6||3556.6||3556.6||3556.6||0
1619519460000|2021-04-27 10:31:00|3556.1||3556.1||3556.1||3556.1||0
1619519470000|2021-04-27 10:31:10|3556.6||3556.6||3556.6||3556.6||0
1619519480000|2021-04-27 10:31:20||3552.6||3552.1||3552.6||3552.1|0
1619519490000|2021-04-27 10:31:30||3552.6||3552.6||3552.6||3552.1|0
1619519520000|2021-04-27 10:32:00|3556.1|3552.1|3556.6|3552.1|3556.6|3552.1|3556.1|3552.1|0
1619519530000|2021-04-27 10:32:10||3552.6||3552.6||3552.6||3552.6|0
1619519540000|2021-04-27 10:32:20||3552.1||3552.1||3552.1||3552.1|0
1619519550000|2021-04-27 10:32:30||3552.6||3552.6||3552.6||3552.6|0
1619519570000|2021-04-27 10:32:50|3557.1||3557.1||3557.1||3557.1||0
1619519590000|2021-04-27 10:33:10|3556.6|3552.1|3556.1|3552.1|3556.6|3552.1|3556.1|3552.1|0
1619519600000|2021-04-27 10:33:20||3551.6||3551.6||3551.6||3551.6|0
1619519610000|2021-04-27 10:33:30|3555.6||3555.6||3555.6||3555.6||0
1619519650000|2021-04-27 10:34:10|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619519660000|2021-04-27 10:34:20|3555.6|3551.6|3556.1|3552.1|3556.1|3552.1|3555.6|3551.6|0
1619519680000|2021-04-27 10:34:40|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|3555.6|3551.6|0
1619519700000|2021-04-27 10:35:00|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619519710000|2021-04-27 10:35:10|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|0
1619519740000|2021-04-27 10:35:40|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619519750000|2021-04-27 10:35:50||3549.6||3549.6||3550.1||3549.6|0
1619519760000|2021-04-27 10:36:00|3553.6||3553.6||3553.6||3553.6||0
1619519770000|2021-04-27 10:36:10|3554.1||3553.6||3554.1||3553.6||0
1619519800000|2021-04-27 10:36:40|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619519820000|2021-04-27 10:37:00|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|0
1619519850000|2021-04-27 10:37:30||3548.1||3548.1||3548.1||3548.1|0
1619519860000|2021-04-27 10:37:40|3552.1|3547.6|3551.6|3547.6|3552.1|3547.6|3551.6|3547.6|0
1619519880000|2021-04-27 10:38:00|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3547.6|0
1619519890000|2021-04-27 10:38:10|3552.6|3548.6|3553.6|3549.6|3553.6|3549.6|3552.6|3548.6|0
1619519910000|2021-04-27 10:38:30|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619519940000|2021-04-27 10:39:00||3548.6||3548.6||3548.6||3548.6|0
1619519980000|2021-04-27 10:39:40||3549.1||3549.1||3549.1||3549.1|0
1619519990000|2021-04-27 10:39:50|3553.6||3553.6||3553.6||3553.1||0
1619520000000|2021-04-27 10:40:00|3553.1|3549.6|3553.6|3549.6|3553.6|3549.6|3553.1|3549.6|0
1619520030000|2021-04-27 10:40:30|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619520060000|2021-04-27 10:41:00|3553.6||3553.6||3553.6||3553.1||0
1619520080000|2021-04-27 10:41:20||3549.6||3549.6||3549.6||3549.6|0
1619520200000|2021-04-27 10:43:20||3549.1||3549.1||3549.1||3549.1|0
1619520210000|2021-04-27 10:43:30|3553.1|3548.6|3552.6|3548.6|3553.1|3548.6|3552.6|3548.6|0
1619520220000|2021-04-27 10:43:40|3553.1||3553.1||3553.1||3552.6||0
1619520230000|2021-04-27 10:43:50||3549.1||3549.1||3549.1||3549.1|0
1619520240000|2021-04-27 10:44:00|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|0
1619520250000|2021-04-27 10:44:10||3548.1||3548.1||3548.1||3548.1|0
1619520260000|2021-04-27 10:44:20|3552.1|3547.6|3552.1|3547.6|3552.1|3547.6|3552.1|3547.6|0
1619520270000|2021-04-27 10:44:30|3551.6||3551.6||3551.6||3551.6||0
1619520280000|2021-04-27 10:44:40|3552.1||3551.6||3552.1||3551.6||0
1619520300000|2021-04-27 10:45:00|3552.1|3548.1|3551.6|3547.6|3552.1|3548.1|3551.6|3547.6|0
1619520330000|2021-04-27 10:45:30|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|0
1619520360000|2021-04-27 10:46:00|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.1|3548.6|0
1619520370000|2021-04-27 10:46:10|3552.1|3548.1|3552.1|3547.6|3552.1|3548.1|3552.1|3547.6|0
1619520380000|2021-04-27 10:46:20|3551.6|3547.1|3551.1|3547.1|3551.6|3547.1|3551.1|3547.1|0
1619520420000|2021-04-27 10:47:00||3546.6||3546.6||3546.6||3546.6|0
1619520450000|2021-04-27 10:47:30|3550.6||3550.6||3550.6||3550.6||0
1619520460000|2021-04-27 10:47:40|3551.1||3550.6||3551.1||3550.6||0
1619520470000|2021-04-27 10:47:50|||||||||3
1619520480000|2021-04-27 10:48:00|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3546.6|0
1619520550000|2021-04-27 10:49:10|3551.6||3551.6||3551.6||3551.6||0
1619520560000|2021-04-27 10:49:20||3547.6||3547.6||3547.6||3547.6|0
1619520580000|2021-04-27 10:49:40|3551.1|3547.1|3551.1|3547.1|3551.6|3547.1|3551.1|3547.1|0
1619520590000|2021-04-27 10:49:50|3551.6||3551.1||3551.6||3551.1||0
1619520610000|2021-04-27 10:50:10|3550.6|3546.6|3550.6|3546.1|3550.6|3546.6|3550.6|3546.1|0
1619520620000|2021-04-27 10:50:20|3550.1|3546.6|3550.6|3546.6|3550.6|3546.6|3550.1|3546.1|0
1619520650000|2021-04-27 10:50:50||3546.1||3546.6||3546.6||3546.1|0
1619520660000|2021-04-27 10:51:00||3546.1||3546.6||3546.6||3546.1|0
1619520670000|2021-04-27 10:51:10|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|0
1619520680000|2021-04-27 10:51:20||3545.6||3546.1||3546.1||3545.6|0
1619520690000|2021-04-27 10:51:30|3550.6|3546.6|3550.6|3546.1|3550.6|3546.6|3550.6|3546.1|0
1619520700000|2021-04-27 10:51:40|3550.1||3550.1||3550.1||3550.1||0
1619520730000|2021-04-27 10:52:10||3545.6||3545.6||3545.6||3545.6|0
1619520750000|2021-04-27 10:52:30|3549.6|3545.1|3549.1|3545.1|3549.6|3545.1|3549.1|3545.1|0
1619520760000|2021-04-27 10:52:40|3548.6|3544.6|3548.6|3544.6|3549.1|3544.6|3548.6|3544.6|0
1619520770000|2021-04-27 10:52:50|3549.1||3549.1||3549.1||3549.1||0
1619520780000|2021-04-27 10:53:00|3548.6||3548.6||3548.6||3548.6||0
1619520860000|2021-04-27 10:54:20||3544.1||3544.1||3544.1||3544.1|0
1619520870000|2021-04-27 10:54:30|3548.1||3548.1||3548.1||3548.1||0
1619520900000|2021-04-27 10:55:00||3543.6||3544.1||3544.1||3543.6|0
1619520920000|2021-04-27 10:55:20|3547.6|3543.6|3548.1|3543.6|3548.1|3543.6|3547.6|3543.6|0
1619520930000|2021-04-27 10:55:30||3544.1||3544.1||3544.1||3544.1|0
1619520940000|2021-04-27 10:55:40|3548.6||3548.6||3548.6||3548.6||0
1619520960000|2021-04-27 10:56:00|3548.1||3548.1||3548.1||3548.1||0
1619521020000|2021-04-27 10:57:00||3543.6||3544.1||3544.1||3543.6|0
1619521060000|2021-04-27 10:57:40|3548.6|3544.6|3549.1|3545.1|3549.1|3545.1|3548.6|3544.6|0
1619521070000|2021-04-27 10:57:50||3544.6||3544.6||3545.1||3544.6|0
1619521080000|2021-04-27 10:58:00||3545.1||3545.1||3545.1||3545.1|0
1619521100000|2021-04-27 10:58:20||3544.6||3544.6||3544.6||3544.6|0
1619521110000|2021-04-27 10:58:30||3545.1||3545.1||3545.1||3544.6|0
1619521120000|2021-04-27 10:58:40||3544.6||3544.6||3544.6||3544.6|0
1619521130000|2021-04-27 10:58:50||3545.1||3544.6||3545.1||3544.6|0
1619521140000|2021-04-27 10:59:00|3548.6||3548.6||3548.6||3548.6||0
1619521180000|2021-04-27 10:59:40|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|0
1619521190000|2021-04-27 10:59:50|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|0
1619521200000|2021-04-27 11:00:00|3550.6|3542.1|3551.1|3542.6|3553.6|3542.6|3550.6|3535.1|0
1619521210000|2021-04-27 11:00:10|3551.6|3543.1|3551.6|3543.6|3551.6|3543.6|3551.6|3543.1|0
1619521260000|2021-04-27 11:01:00|3551.1||3551.6||3551.6||3551.1||0
1619521270000|2021-04-27 11:01:10||3543.1||3543.1||3543.1||3543.1|0
1619521310000|2021-04-27 11:01:50|3552.1||3552.1||3552.1||3551.6||0
1619521320000|2021-04-27 11:02:00|3552.6||3556.1||3557.1||3552.1||0
1619521330000|2021-04-27 11:02:10|3555.6||3551.6||3555.6||3551.6||0
1619521340000|2021-04-27 11:02:20|3551.1||3550.6||3551.1||3550.6||0
1619521350000|2021-04-27 11:02:30|3551.1|3544.1|3550.6|3543.6|3551.1|3544.1|3550.6|3543.6|0
1619521360000|2021-04-27 11:02:40||3543.1||3545.6||3545.6||3543.1|0
1619521380000|2021-04-27 11:03:00||3546.1||3546.1||3546.1||3546.1|0
1619521410000|2021-04-27 11:03:30||3545.6||3546.1||3546.1||3545.6|0
1619521420000|2021-04-27 11:03:40|3551.1|3546.6|3551.1|3547.1|3551.1|3547.1|3551.1|3546.6|0
1619521430000|2021-04-27 11:03:50|3551.6||3551.6||3551.6||3551.6||0
1619521440000|2021-04-27 11:04:00|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619521450000|2021-04-27 11:04:10|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619521460000|2021-04-27 11:04:20||3546.6||3547.1||3547.1||3546.6|0
1619521530000|2021-04-27 11:05:30||3547.6||3547.6||3547.6||3547.6|0
1619521540000|2021-04-27 11:05:40|3551.6||3551.6||3551.6||3551.6||0
1619521560000|2021-04-27 11:06:00|3552.1||3552.1||3552.1||3552.1||0
1619521610000|2021-04-27 11:06:50||3548.1||3548.1||3548.1||3548.1|0
1619521620000|2021-04-27 11:07:00|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|0
1619521640000|2021-04-27 11:07:20||3548.1||3548.1||3548.1||3548.1|0
1619521650000|2021-04-27 11:07:30|3552.1|3547.6|3551.6|3547.6|3552.1|3547.6|3551.6|3547.6|0
1619521700000|2021-04-27 11:08:20|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|0
1619521710000|2021-04-27 11:08:30||3548.6||3548.6||3548.6||3548.6|0
1619521720000|2021-04-27 11:08:40||3548.1||3548.1||3548.1||3548.1|0
1619521740000|2021-04-27 11:09:00||3548.6||3548.6||3548.6||3548.6|0
1619521750000|2021-04-27 11:09:10|3552.6||3552.6||3552.6||3552.6||0
1619521770000|2021-04-27 11:09:30|3552.1|3548.1|3551.6|3547.6|3552.1|3548.1|3551.6|3547.6|0
1619521780000|2021-04-27 11:09:40|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|0
1619521810000|2021-04-27 11:10:10|3552.6||3552.6||3552.6||3552.6||0
1619521840000|2021-04-27 11:10:40|3552.1||3552.1||3552.1||3552.1||0
1619521850000|2021-04-27 11:10:50||3547.6||3547.6||3547.6||3547.6|0
1619521860000|2021-04-27 11:11:00|3551.6|3548.1|3551.6|3547.6|3551.6|3548.1|3551.6|3547.6|0
1619521890000|2021-04-27 11:11:30||3548.1||3548.1||3548.1||3548.1|0
1619521900000|2021-04-27 11:11:40||3547.6||3547.6||3547.6||3547.6|0
1619521990000|2021-04-27 11:13:10||3547.1||3547.6||3547.6||3547.1|0
1619522000000|2021-04-27 11:13:20|3552.1|3548.1|3552.1|3548.6|3552.1|3548.6|3552.1|3548.1|0
1619522010000|2021-04-27 11:13:30|3552.6|3548.1|3552.6|3548.1|3552.6|3548.6|3552.6|3548.1|0
1619522020000|2021-04-27 11:13:40|3552.1||3552.1||3552.1||3552.1||0
1619522030000|2021-04-27 11:13:50||3547.6||3547.6||3547.6||3547.6|0
1619522050000|2021-04-27 11:14:10|3551.6||3551.6||3551.6||3551.6||0
1619522070000|2021-04-27 11:14:30|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|0
1619522080000|2021-04-27 11:14:40||3547.6||3548.1||3548.1||3547.6|0
1619522180000|2021-04-27 11:16:20|3552.6||3552.6||3552.6||3552.6||0
1619522190000|2021-04-27 11:16:30||3548.6||3548.6||3548.6||3548.6|0
1619522230000|2021-04-27 11:17:10||3548.1||3548.1||3548.1||3548.1|0
1619522320000|2021-04-27 11:18:40||3548.6||3548.6||3548.6||3548.6|0
1619522330000|2021-04-27 11:18:50||3548.1||3548.1||3548.1||3548.1|0
1619522340000|2021-04-27 11:19:00|3552.1||3552.1||3552.6||3552.1||0
1619522380000|2021-04-27 11:19:40|3551.6|3547.6|3551.1|3547.1|3551.6|3547.6|3551.1|3547.1|0
1619522400000|2021-04-27 11:20:00||3546.6||3546.6||3546.6||3546.6|0
1619522410000|2021-04-27 11:20:10|3550.6||3550.6||3550.6||3550.6||0
1619522430000|2021-04-27 11:20:30|3551.1||3551.1||3551.1||3551.1||0
1619522450000|2021-04-27 11:20:50||3547.1||3547.1||3547.1||3547.1|0
1619522470000|2021-04-27 11:21:10||3546.6||3547.1||3547.1||3546.6|0
1619522480000|2021-04-27 11:21:20|3550.6|3546.6|3550.6|3546.1|3550.6|3546.6|3550.6|3546.1|0
1619522490000|2021-04-27 11:21:30|3550.1||3550.1||3550.1||3550.1||0
1619522530000|2021-04-27 11:22:10||3546.6||3546.1||3546.6||3546.1|0
1619522550000|2021-04-27 11:22:30|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|0
1619522560000|2021-04-27 11:22:40|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|0
1619522570000|2021-04-27 11:22:50|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|0
1619522580000|2021-04-27 11:23:00||3545.1||3545.1||3545.1||3545.1|0
1619522610000|2021-04-27 11:23:30|3549.1|3544.6|3549.1|3544.6|3549.1|3545.1|3549.1|3544.6|0
1619522620000|2021-04-27 11:23:40|3548.6||3549.1||3549.1||3548.6||0
1619522630000|2021-04-27 11:23:50|3548.6||3549.1||3549.1||3548.6||0
1619522640000|2021-04-27 11:24:00|3548.6|3545.1|3548.6|3544.6|3549.1|3545.1|3548.6|3544.6|0
1619522660000|2021-04-27 11:24:20|3548.1|3544.1|3547.6|3543.6|3548.1|3544.1|3547.6|3543.6|0
1619522720000|2021-04-27 11:25:20||3543.1||3543.6||3543.6||3543.1|0
1619522740000|2021-04-27 11:25:40|3548.1||3548.1||3548.1||3548.1||0
1619522750000|2021-04-27 11:25:50||3544.1||3544.1||3544.1||3544.1|0
1619522770000|2021-04-27 11:26:10|3547.6||3547.6||3547.6||3547.6||0
1619522780000|2021-04-27 11:26:20|3548.1||3547.6||3548.1||3547.6||0
1619522810000|2021-04-27 11:26:50|3547.1||3547.1||3547.1||3547.1||0
1619522830000|2021-04-27 11:27:10|3547.6||3547.6||3547.6||3547.6||0
1619522850000|2021-04-27 11:27:30|3548.1||3548.1||3548.1||3548.1||0
1619522890000|2021-04-27 11:28:10|3548.6|3544.6|3548.6|3544.1|3548.6|3544.6|3548.6|3544.1|0
1619522910000|2021-04-27 11:28:30||3544.6||3544.6||3544.6||3544.6|0
1619522930000|2021-04-27 11:28:50||3544.1||3544.6||3544.6||3544.1|0
1619522940000|2021-04-27 11:29:00|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|0
1619522990000|2021-04-27 11:29:50|3548.6|3544.6|3548.1|3544.1|3548.6|3544.6|3548.1|3544.1|0
1619523030000|2021-04-27 11:30:30|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|0
1619523040000|2021-04-27 11:30:40||3544.1||3544.1||3544.1||3544.1|0
1619523050000|2021-04-27 11:30:50||3544.6||3544.6||3544.6||3544.6|0
1619523060000|2021-04-27 11:31:00|3548.1|3544.1|3548.1|3544.1|3548.6|3544.1|3548.1|3544.1|0
1619523070000|2021-04-27 11:31:10|3548.6||3548.1||3548.6||3548.1||0
1619523100000|2021-04-27 11:31:40|3548.6||3548.1||3548.6||3548.1||0
1619523150000|2021-04-27 11:32:30|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|0
1619523160000|2021-04-27 11:32:40||3544.1||3544.1||3544.1||3544.1|0
1619523170000|2021-04-27 11:32:50||3544.6||3544.6||3544.6||3544.6|0
1619523180000|2021-04-27 11:33:00||3544.1||3544.1||3544.1||3544.1|0
1619523190000|2021-04-27 11:33:10||3544.6||3544.1||3544.6||3544.1|0
1619523200000|2021-04-27 11:33:20||3544.6||3544.6||3544.6||3544.6|0
1619523250000|2021-04-27 11:34:10|3548.1|3544.1|3548.1|3544.1|3548.6|3544.1|3548.1|3544.1|0
1619523280000|2021-04-27 11:34:40|3548.6||3548.6||3548.6||3548.6||0
1619523300000|2021-04-27 11:35:00|3548.1||3548.1||3548.1||3548.1||0
1619523330000|2021-04-27 11:35:30|3547.6||3547.6||3547.6||3547.6||0
1619523340000|2021-04-27 11:35:40|3548.1||3547.6||3548.1||3547.6||0
1619523360000|2021-04-27 11:36:00|3548.1||3548.1||3548.1||3548.1||0
1619523370000|2021-04-27 11:36:10|3547.6||3547.6||3547.6||3547.6||0
1619523380000|2021-04-27 11:36:20|3548.1||3547.6||3548.1||3547.6||0
1619523390000|2021-04-27 11:36:30|3548.1||3548.1||3548.1||3548.1||0
1619523400000|2021-04-27 11:36:40|3547.6||3547.6||3548.1||3547.6||0
1619523410000|2021-04-27 11:36:50|3548.1||3548.1||3548.1||3548.1||0
1619523430000|2021-04-27 11:37:10|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|0
1619523440000|2021-04-27 11:37:20|3549.1||3549.1||3549.1||3549.1||0
1619523460000|2021-04-27 11:37:40||3545.1||3545.1||3545.1||3545.1|0
1619523500000|2021-04-27 11:38:20|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|0
1619523520000|2021-04-27 11:38:40|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|0
1619523640000|2021-04-27 11:40:40|3549.6|3545.6|3550.1|3545.6|3550.1|3545.6|3549.6|3545.6|0
1619523650000|2021-04-27 11:40:50||3546.1||3546.1||3546.1||3546.1|0
1619523680000|2021-04-27 11:41:20||3545.6||3545.6||3545.6||3545.6|0
1619523690000|2021-04-27 11:41:30|3549.6||3549.6||3549.6||3549.6||0
1619523710000|2021-04-27 11:41:50|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|3549.1|3545.1|0
1619523740000|2021-04-27 11:42:20||3544.6||3544.6||3544.6||3544.6|0
1619523750000|2021-04-27 11:42:30|3548.6||3548.6||3548.6||3548.6||0
1619523760000|2021-04-27 11:42:40|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|0
1619523770000|2021-04-27 11:42:50|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|3548.6|3544.6|0
1619523780000|2021-04-27 11:43:00|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|0
1619523790000|2021-04-27 11:43:10|3547.6||3548.1||3548.1||3547.6||0
1619523820000|2021-04-27 11:43:40|3547.6||3547.6||3547.6||3547.6||0
1619523830000|2021-04-27 11:43:50|3548.1||3548.1||3548.1||3548.1||0
1619523840000|2021-04-27 11:44:00|3547.6||3547.6||3547.6||3547.6||0
1619523850000|2021-04-27 11:44:10|3547.1||3547.1||3547.6||3547.1||0
1619523860000|2021-04-27 11:44:20|3547.6||3547.1||3547.6||3547.1||0
1619523940000|2021-04-27 11:45:40|3546.6||3546.6||3546.6||3546.6||2
1619523960000|2021-04-27 11:46:00||3542.6||3542.6||3542.6||3542.6|18
1619523980000|2021-04-27 11:46:20|3546.1|3542.1|3546.1|3542.1|3546.1|3542.1|3545.6|3542.1|0
1619523990000|2021-04-27 11:46:30|3545.6|3541.6|3545.6|3541.6|3545.6|3541.6|3545.6|3541.6|0
1619524000000|2021-04-27 11:46:40|3545.1|3541.1|3545.1|3541.1|3545.1|3541.1|3545.1|3541.1|0
1619524020000|2021-04-27 11:47:00||3540.6||3540.6||3540.6||3540.6|0
1619524030000|2021-04-27 11:47:10|3544.6||3544.6||3544.6||3544.6||0
1619524050000|2021-04-27 11:47:30|3545.1||3545.1||3545.1||3545.1||0
1619524070000|2021-04-27 11:47:50||3541.1||3540.6||3541.1||3540.6|0
1619524090000|2021-04-27 11:48:10|3544.6||3544.6||3544.6||3544.6||0
1619524120000|2021-04-27 11:48:40|3545.1||3545.1||3545.1||3545.1||0
1619524130000|2021-04-27 11:48:50||3541.1||3541.1||3541.1||3541.1|0
1619524150000|2021-04-27 11:49:10||3540.6||3541.1||3541.1||3540.6|0
1619524240000|2021-04-27 11:50:40|3545.6||3545.6||3545.6||3545.6||0
1619524250000|2021-04-27 11:50:50||3541.6||3541.6||3541.6||3541.6|0
1619524260000|2021-04-27 11:51:00|3546.1|3542.1|3546.6|3542.1|3546.6|3542.1|3546.1|3542.1|0
1619524270000|2021-04-27 11:51:10||3542.6||3542.6||3542.6||3542.6|0
1619524290000|2021-04-27 11:51:30|3547.1||3546.6||3547.1||3546.6||0
1619524300000|2021-04-27 11:51:40|3547.1||3547.1||3547.1||3547.1||0
1619524310000|2021-04-27 11:51:50||3543.1||3543.1||3543.1||3543.1|0
1619524360000|2021-04-27 11:52:40|3546.6|3542.6|3545.6|3541.6|3546.6|3542.6|3545.6|3541.6|0
1619524380000|2021-04-27 11:53:00||3541.1||3541.6||3541.6||3541.1|0
1619524410000|2021-04-27 11:53:30|3545.1|3541.1|3545.6|3541.1|3545.6|3541.1|3545.1|3541.1|0
1619524420000|2021-04-27 11:53:40||3541.6||3541.6||3541.6||3541.6|0
1619524430000|2021-04-27 11:53:50|3545.1|3541.1|3545.1|3541.1|3545.1|3541.1|3545.1|3541.1|0
1619524440000|2021-04-27 11:54:00|3545.6||3545.6||3545.6||3545.6||0
1619524450000|2021-04-27 11:54:10||3541.6||3541.6||3541.6||3541.6|0
1619524480000|2021-04-27 11:54:40|3545.1|3541.1|3545.1|3541.1|3545.6|3541.1|3545.1|3541.1|0
1619524530000|2021-04-27 11:55:30|3545.6||3545.1||3545.6||3545.1||0
1619524550000|2021-04-27 11:55:50|3545.6|3541.6|3546.1|3541.6|3546.1|3541.6|3545.6|3541.6|0
1619524560000|2021-04-27 11:56:00|3545.6||3545.6||3545.6||3545.6||0
1619524580000|2021-04-27 11:56:20|3546.1||3546.1||3546.1||3546.1||0
1619524600000|2021-04-27 11:56:40|3545.6|3542.1|3546.1|3542.1|3546.1|3542.1|3545.6|3542.1|0
1619524630000|2021-04-27 11:57:10|3546.6||3546.6||3546.6||3546.6||0
1619524640000|2021-04-27 11:57:20||3542.6||3542.6||3542.6||3542.6|0
1619524740000|2021-04-27 11:59:00|3547.1|3543.1|3547.1|3543.1|3547.1|3543.1|3547.1|3543.1|0
1619524760000|2021-04-27 11:59:20|3547.6||3547.6||3547.6||3547.6||0
1619524770000|2021-04-27 11:59:30|3547.1||3547.1||3547.1||3547.1||0
1619524800000|2021-04-27 12:00:00|3546.6|3542.6|3546.6|3542.6|3546.6|3542.6|3546.6|3542.6|0
1619524810000|2021-04-27 12:00:10|3546.1|3542.1|3546.1|3542.1|3546.1|3542.1|3546.1|3542.1|0
1619524840000|2021-04-27 12:00:40||3541.6||3541.6||3541.6||3541.6|0
1619524850000|2021-04-27 12:00:50|3545.6||3545.6||3545.6||3545.6||0
1619524870000|2021-04-27 12:01:10|3546.1|3542.1|3546.1|3541.6|3546.1|3542.1|3546.1|3541.6|0
1619524880000|2021-04-27 12:01:20|3545.6||3545.6||3545.6||3545.6||0
1619524910000|2021-04-27 12:01:50|3546.1|3542.1|3546.1|3542.1|3546.1|3542.1|3546.1|3542.1|0
1619524950000|2021-04-27 12:02:30|3546.6||3546.6||3546.6||3546.6||0
1619524960000|2021-04-27 12:02:40|3546.1||3546.1||3546.1||3546.1||0
1619525060000|2021-04-27 12:04:20|3546.6||3546.6||3546.6||3546.6||0
1619525070000|2021-04-27 12:04:30||3542.6||3542.6||3542.6||3542.6|0
1619525080000|2021-04-27 12:04:40|3547.1||3547.1||3547.1||3547.1||0
1619525090000|2021-04-27 12:04:50||3543.1||3543.1||3543.1||3543.1|0
1619525110000|2021-04-27 12:05:10|3547.6|3543.6|3547.6|3543.6|3547.6|3543.6|3547.6|3543.6|0
1619525150000|2021-04-27 12:05:50|3548.1||3548.1||3548.1||3548.1||0
1619525160000|2021-04-27 12:06:00||3544.1||3544.1||3544.1||3544.1|0
1619525170000|2021-04-27 12:06:10|3548.6||3548.6||3548.6||3548.6||0
1619525180000|2021-04-27 12:06:20||3544.6||3544.6||3544.6||3544.6|0
1619525200000|2021-04-27 12:06:40|3549.1||3548.6||3549.1||3548.6||0
1619525210000|2021-04-27 12:06:50|3549.1||3549.1||3549.1||3548.6||0
1619525220000|2021-04-27 12:07:00|3548.6||3549.1||3549.1||3548.6||0
1619525230000|2021-04-27 12:07:10||3545.1||3545.1||3545.1||3545.1|0
1619525270000|2021-04-27 12:07:50|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|3549.6|3545.6|0
1619525280000|2021-04-27 12:08:00|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|0
1619525340000|2021-04-27 12:09:00|3550.6||3550.6||3550.6||3550.6||0
1619525350000|2021-04-27 12:09:10||3546.6||3546.6||3546.6||3546.6|0
1619525370000|2021-04-27 12:09:30|3551.1||3551.1||3551.1||3551.1||0
1619525380000|2021-04-27 12:09:40|3551.6|3547.1|3551.6|3547.1|3551.6|3547.1|3551.6|3547.1|0
1619525390000|2021-04-27 12:09:50||3547.6||3547.6||3547.6||3547.6|0
1619525430000|2021-04-27 12:10:30|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619525440000|2021-04-27 12:10:40|3550.6||3550.6||3550.6||3550.6||0
1619525450000|2021-04-27 12:10:50||3546.6||3546.6||3546.6||3546.6|0
1619525470000|2021-04-27 12:11:10||3546.1||3546.1||3546.1||3546.1|0
1619525480000|2021-04-27 12:11:20|3550.1||3550.1||3550.1||3550.1||0
1619525550000|2021-04-27 12:12:30|3550.6||3550.1||3550.6||3550.1||0
1619525610000|2021-04-27 12:13:30|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619525620000|2021-04-27 12:13:40|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619525680000|2021-04-27 12:14:40|3551.6|3547.6|3552.1|3548.1|3552.1|3548.1|3551.6|3547.6|0
1619525740000|2021-04-27 12:15:40||3548.6||3548.6||3548.6||3548.6|0
1619525770000|2021-04-27 12:16:10|3552.6||3552.6||3552.6||3552.6||0
1619525800000|2021-04-27 12:16:40|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619525810000|2021-04-27 12:16:50|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|0
1619525820000|2021-04-27 12:17:00|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619525830000|2021-04-27 12:17:10||3549.6||3549.6||3549.6||3549.6|0
1619525840000|2021-04-27 12:17:20||3549.1||3549.1||3549.1||3549.1|0
1619525850000|2021-04-27 12:17:30||3549.6||3549.6||3549.6||3549.6|0
1619525860000|2021-04-27 12:17:40|3553.6|3549.1|3553.1|3549.1|3553.6|3549.1|3553.1|3549.1|0
1619525900000|2021-04-27 12:18:20|3552.6|3548.6|3552.1|3548.6|3552.6|3548.6|3552.1|3548.6|0
1619525910000|2021-04-27 12:18:30|3552.6||3552.6||3552.6||3552.6||0
1619525940000|2021-04-27 12:19:00||3548.1||3548.1||3548.1||3548.1|0
1619525950000|2021-04-27 12:19:10|3552.1||3551.6||3552.1||3551.6||0
1619525960000|2021-04-27 12:19:20|3552.1||3552.1||3552.1||3552.1||0
1619525980000|2021-04-27 12:19:40|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|3552.6|3548.6|0
1619526000000|2021-04-27 12:20:00|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619526030000|2021-04-27 12:20:30|3553.6||3553.6||3553.6||3553.6||0
1619526040000|2021-04-27 12:20:40|3553.1|3549.6|3553.6|3549.6|3553.6|3549.6|3553.1|3549.6|0
1619526060000|2021-04-27 12:21:00|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619526070000|2021-04-27 12:21:10|3554.6|3550.6|3554.1|3550.6|3554.6|3550.6|3554.1|3550.6|0
1619526090000|2021-04-27 12:21:30||3550.1||3550.1||3550.1||3550.1|0
1619526180000|2021-04-27 12:23:00|3553.6||3553.6||3553.6||3553.6||0
1619526190000|2021-04-27 12:23:10||3549.6||3549.6||3549.6||3549.6|0
1619526210000|2021-04-27 12:23:30|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619526220000|2021-04-27 12:23:40|3553.6||3553.6||3553.6||3553.6||0
1619526230000|2021-04-27 12:23:50|3554.1||3554.1||3554.1||3554.1||0
1619526240000|2021-04-27 12:24:00|3553.6|3549.6|3553.6|3549.6|3553.6|3549.6|3553.6|3549.6|0
1619526280000|2021-04-27 12:24:40|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619526290000|2021-04-27 12:24:50|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|0
1619526300000|2021-04-27 12:25:00||3551.1||3551.1||3551.1||3551.1|0
1619526350000|2021-04-27 12:25:50||3550.6||3550.6||3550.6||3550.6|0
1619526390000|2021-04-27 12:26:30||3551.1||3551.1||3551.1||3551.1|0
1619526400000|2021-04-27 12:26:40|3555.1||3555.1||3555.1||3555.1||0
1619526450000|2021-04-27 12:27:30|3554.6||3554.6||3554.6||3554.6||0
1619526460000|2021-04-27 12:27:40|3555.1||3555.1||3555.1||3555.1||0
1619526490000|2021-04-27 12:28:10|3554.6||3555.1||3555.1||3554.6||0
1619526520000|2021-04-27 12:28:40|3555.6|3551.6|3555.1|3551.6|3555.6|3551.6|3555.1|3551.6|0
1619526530000|2021-04-27 12:28:50|3555.6||3555.6||3555.6||3555.6||0
1619526560000|2021-04-27 12:29:20|3555.1||3555.1||3555.1||3555.1||0
1619526580000|2021-04-27 12:29:40||3551.1||3551.1||3551.1||3551.1|2
1619526600000|2021-04-27 12:30:00||3551.6||3551.6||3551.6||3551.6|0
1619526630000|2021-04-27 12:30:30||3551.1||3551.1||3551.1||3551.1|0
1619526650000|2021-04-27 12:30:50|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|0
1619526710000|2021-04-27 12:31:50|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619526720000|2021-04-27 12:32:00|3554.6||3555.1||3555.1||3554.6||0
1619526760000|2021-04-27 12:32:40||3551.6||3551.6||3551.6||3551.6|0
1619526780000|2021-04-27 12:33:00||3551.1||3551.1||3551.1||3551.1|0
1619526830000|2021-04-27 12:33:50||3551.6||3551.6||3551.6||3551.6|0
1619526840000|2021-04-27 12:34:00||3552.1||3552.1||3552.1||3552.1|0
1619526880000|2021-04-27 12:34:40||3552.6||3552.6||3552.6||3552.6|0
1619526930000|2021-04-27 12:35:30|3556.6||3556.6||3556.6||3556.6||1
1619526940000|2021-04-27 12:35:40|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|0
1619526950000|2021-04-27 12:35:50|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|0
1619526970000|2021-04-27 12:36:10||3553.1||3553.1||3553.1||3553.1|0
1619526990000|2021-04-27 12:36:30||3552.6||3552.6||3552.6||3552.6|0
1619527020000|2021-04-27 12:37:00|3557.1|3553.1|3557.1|3553.1|3557.6|3553.6|3557.1|3553.1|0
1619527030000|2021-04-27 12:37:10|3556.6|3552.6|3556.1|3552.6|3556.6|3552.6|3556.1|3552.6|0
1619527040000|2021-04-27 12:37:20|3556.6||3556.6||3556.6||3556.1||0
1619527050000|2021-04-27 12:37:30|3556.1||3556.1||3556.1||3556.1||0
1619527060000|2021-04-27 12:37:40|3556.6||3556.6||3556.6||3556.1||0
1619527070000|2021-04-27 12:37:50|3557.1|3553.1|3557.6|3553.6|3557.6|3553.6|3557.1|3553.1|0
1619527080000|2021-04-27 12:38:00|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|0
1619527090000|2021-04-27 12:38:10|3556.6|3552.6|3556.1|3552.1|3556.6|3552.6|3556.1|3552.1|0
1619527150000|2021-04-27 12:39:10|3556.6|3552.6|3556.1|3552.6|3556.6|3552.6|3556.1|3552.6|0
1619527170000|2021-04-27 12:39:30|3556.6||3556.6||3556.6||3556.6||0
1619527180000|2021-04-27 12:39:40|3556.1||3556.6||3556.6||3556.1||0
1619527190000|2021-04-27 12:39:50|3556.1||3556.6||3556.6||3556.1||0
1619527200000|2021-04-27 12:40:00|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619527210000|2021-04-27 12:40:10||3552.6||3552.6||3552.6||3552.6|0
1619527220000|2021-04-27 12:40:20||3552.1||3552.1||3552.1||3552.1|0
1619527230000|2021-04-27 12:40:30||3551.6||3551.6||3551.6||3551.6|0
1619527270000|2021-04-27 12:41:10|3556.6|3552.1|3556.6|3552.6|3556.6|3552.6|3556.1|3552.1|0
1619527300000|2021-04-27 12:41:40|3556.1||3556.1||3556.1||3556.1||0
1619527310000|2021-04-27 12:41:50||3552.1||3552.1||3552.1||3552.1|0
1619527380000|2021-04-27 12:43:00|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|0
1619527390000|2021-04-27 12:43:10|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|0
1619527430000|2021-04-27 12:43:50|3556.6||3556.6||3556.6||3556.6||0
1619527440000|2021-04-27 12:44:00||3552.6||3552.6||3552.6||3552.6|0
1619527450000|2021-04-27 12:44:10||3552.1||3552.6||3552.6||3552.1|0
1619527480000|2021-04-27 12:44:40|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|0
1619527490000|2021-04-27 12:44:50|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|3556.6|3552.6|0
1619527500000|2021-04-27 12:45:00|3557.1|3553.1|3556.6|3553.1|3557.1|3553.1|3556.6|3553.1|0
1619527510000|2021-04-27 12:45:10||3552.6||3552.6||3552.6||3552.6|0
1619527550000|2021-04-27 12:45:50|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619527560000|2021-04-27 12:46:00|3555.6||3555.6||3556.1||3555.6||0
1619527570000|2021-04-27 12:46:10|3556.1||3555.6||3556.1||3555.6||0
1619527580000|2021-04-27 12:46:20|3556.1|3551.6|3555.6|3551.6|3556.1|3551.6|3555.6|3551.6|0
1619527610000|2021-04-27 12:46:50|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|3556.1|3552.1|0
1619527620000|2021-04-27 12:47:00|3555.6||3555.6||3555.6||3555.6||0
1619527630000|2021-04-27 12:47:10||3551.6||3551.6||3551.6||3551.6|0
1619527650000|2021-04-27 12:47:30||3551.1||3551.1||3551.1||3551.1|0
1619527660000|2021-04-27 12:47:40|3555.1||3555.1||3555.1||3554.6||0
1619527670000|2021-04-27 12:47:50|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|0
1619527680000|2021-04-27 12:48:00|3555.1||3554.6||3555.1||3554.6||0
1619527690000|2021-04-27 12:48:10|3555.1||3554.6||3555.1||3554.6||0
1619527700000|2021-04-27 12:48:20|3555.1|3551.1|3555.1|3550.6|3555.1|3551.1|3555.1|3550.6|0
1619527710000|2021-04-27 12:48:30|3554.6||3554.6||3554.6||3554.6||0
1619527740000|2021-04-27 12:49:00|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|0
1619527760000|2021-04-27 12:49:20|3554.6||3554.6||3554.6||3554.6||0
1619527770000|2021-04-27 12:49:30||3550.6||3550.6||3550.6||3550.6|0
1619527800000|2021-04-27 12:50:00||3550.1||3550.1||3550.1||3550.1|0
1619527810000|2021-04-27 12:50:10||3550.6||3550.6||3550.6||3550.6|0
1619527860000|2021-04-27 12:51:00|3554.1||3554.1||3554.1||3554.1||0
1619527870000|2021-04-27 12:51:10|3554.6||3554.6||3554.6||3554.6||0
1619527880000|2021-04-27 12:51:20|3554.1|3550.1|3554.6|3550.6|3554.6|3550.6|3554.1|3550.1|0
1619527890000|2021-04-27 12:51:30|3554.1||3554.6||3554.6||3554.1||0
1619527900000|2021-04-27 12:51:40|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|0
1619527940000|2021-04-27 12:52:20||3549.6||3549.6||3549.6||3549.6|0
1619527950000|2021-04-27 12:52:30|3553.6||3553.6||3553.6||3553.6||0
1619527980000|2021-04-27 12:53:00|3554.1|3550.1|3553.6|3550.1|3554.1|3550.1|3553.6|3550.1|0
1619527990000|2021-04-27 12:53:10|3554.1||3554.1||3554.1||3554.1||0
1619528000000|2021-04-27 12:53:20|3553.6||3553.6||3553.6||3553.6||0
1619528010000|2021-04-27 12:53:30||3549.6||3549.6||3549.6||3549.6|0
1619528020000|2021-04-27 12:53:40||3549.1||3549.1||3549.1||3549.1|0
1619528030000|2021-04-27 12:53:50||3549.6||3549.6||3549.6||3549.6|0
1619528070000|2021-04-27 12:54:30|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|0
1619528110000|2021-04-27 12:55:10|3553.6|3549.6|3553.6|3549.6|3553.6|3549.6|3553.6|3549.6|0
1619528150000|2021-04-27 12:55:50|3554.1||3553.6||3554.1||3553.6||0
1619528290000|2021-04-27 12:58:10||3549.1||3549.1||3549.1||3549.1|0
1619528310000|2021-04-27 12:58:30||3549.6||3549.6||3549.6||3549.6|0
1619528390000|2021-04-27 12:59:50|3554.1|3549.1|3553.6|3546.6|3554.1|3549.1|3553.6|3546.1|0
1619528400000|2021-04-27 13:00:00||3546.1||3546.1||3546.1||3546.1|0
1619528420000|2021-04-27 13:00:20||3546.6||3549.1||3549.1||3546.6|0
1619528500000|2021-04-27 13:01:40|3552.6|3548.6|3552.1|3548.6|3552.6|3548.6|3552.1|3548.6|0
1619528510000|2021-04-27 13:01:50||3548.1||3548.1||3548.1||3548.1|0
1619528530000|2021-04-27 13:02:10||3548.6||3548.1||3548.6||3548.1|0
1619528540000|2021-04-27 13:02:20|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|0
1619528550000|2021-04-27 13:02:30|3551.1||3551.1||3551.6||3551.1||0
1619528560000|2021-04-27 13:02:40|3551.6||3551.1||3551.6||3551.1||0
1619528570000|2021-04-27 13:02:50||3547.1||3547.1||3547.1||3547.1|0
1619528580000|2021-04-27 13:03:00||3546.6||3546.6||3546.6||3546.6|0
1619528600000|2021-04-27 13:03:20||3547.1||3547.1||3547.1||3547.1|0
1619528620000|2021-04-27 13:03:40|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|0
1619528630000|2021-04-27 13:03:50||3548.1||3548.1||3548.1||3548.1|0
1619528650000|2021-04-27 13:04:10||3547.6||3547.6||3547.6||3547.6|0
1619528680000|2021-04-27 13:04:40||3547.1||3547.1||3547.1||3547.1|0
1619528690000|2021-04-27 13:04:50|3551.1||3550.6||3551.1||3550.6||0
1619528700000|2021-04-27 13:05:00||3546.6||3546.6||3546.6||3546.6|0
1619528790000|2021-04-27 13:06:30|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619528800000|2021-04-27 13:06:40|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|0
1619528830000|2021-04-27 13:07:10|3552.1|3548.1|3551.6|3547.6|3552.1|3548.1|3551.6|3547.6|0
1619528860000|2021-04-27 13:07:40|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|0
1619528870000|2021-04-27 13:07:50|3551.6||3551.6||3551.6||3551.6||0
1619528880000|2021-04-27 13:08:00|3552.1||3551.6||3552.1||3551.6||0
1619528890000|2021-04-27 13:08:10|3552.1|3548.6|3552.6|3548.6|3552.6|3548.6|3552.1|3548.6|0
1619528930000|2021-04-27 13:08:50|3552.1|3548.1|3551.6|3548.1|3552.1|3548.1|3551.6|3548.1|0
1619528940000|2021-04-27 13:09:00||3547.6||3547.6||3547.6||3547.6|0
1619528950000|2021-04-27 13:09:10||3547.1||3547.1||3547.1||3547.1|0
1619528960000|2021-04-27 13:09:20|3551.1||3550.6||3551.1||3550.6||0
1619528970000|2021-04-27 13:09:30|3551.1||3551.1||3551.1||3551.1||0
1619528980000|2021-04-27 13:09:40||3547.6||3547.6||3547.6||3547.6|0
1619528990000|2021-04-27 13:09:50||3547.1||3547.1||3547.1||3547.1|0
1619529080000|2021-04-27 13:11:20|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|0
1619529090000|2021-04-27 13:11:30|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|0
1619529120000|2021-04-27 13:12:00||3547.6||3547.6||3547.6||3547.6|0
1619529140000|2021-04-27 13:12:20|3551.6||3551.1||3551.6||3551.1||0
1619529180000|2021-04-27 13:13:00|3550.1|3547.1|3550.1|3546.6|3550.1|3547.1|3550.1|3546.6|0
1619529190000|2021-04-27 13:13:10||3546.1||3546.1||3546.1||3546.1|0
1619529230000|2021-04-27 13:13:50||3546.6||3546.6||3546.6||3546.6|0
1619529240000|2021-04-27 13:14:00|3550.6||3550.6||3550.6||3550.6||0
1619529250000|2021-04-27 13:14:10|3550.1||3550.6||3550.6||3550.1||0
1619529300000|2021-04-27 13:15:00|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619529310000|2021-04-27 13:15:10|3550.6||3550.6||3550.6||3550.6||0
1619529330000|2021-04-27 13:15:30||3546.6||3546.6||3546.6||3546.6|0
1619529350000|2021-04-27 13:15:50||3546.1||3546.1||3546.1||3546.1|0
1619529360000|2021-04-27 13:16:00|3550.1||3549.6||3550.1||3549.6||0
1619529380000|2021-04-27 13:16:20||3545.6||3545.6||3545.6||3545.6|0
1619529410000|2021-04-27 13:16:50|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|3550.1|3546.1|0
1619529420000|2021-04-27 13:17:00|3549.6||3549.6||3549.6||3549.6||0
1619529450000|2021-04-27 13:17:30||3545.6||3545.6||3545.6||3545.6|0
1619529470000|2021-04-27 13:17:50||3545.1||3545.1||3545.1||3545.1|0
1619529500000|2021-04-27 13:18:20||3545.6||3545.6||3545.6||3545.6|0
1619529550000|2021-04-27 13:19:10|3550.1|3546.1|3550.6|3546.6|3550.6|3546.6|3550.1|3546.1|0
1619529560000|2021-04-27 13:19:20|3550.1||3550.1||3550.1||3550.1||0
1619529570000|2021-04-27 13:19:30||3546.1||3546.1||3546.1||3546.1|0
1619529650000|2021-04-27 13:20:50||3545.6||3545.6||3545.6||3545.6|0
1619529660000|2021-04-27 13:21:00|3549.6||3549.6||3549.6||3549.6||0
1619529710000|2021-04-27 13:21:50||3546.1||3546.1||3546.1||3546.1|0
1619529720000|2021-04-27 13:22:00|3550.1||3550.1||3550.1||3550.1||0
1619529750000|2021-04-27 13:22:30|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619529850000|2021-04-27 13:24:10|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619529860000|2021-04-27 13:24:20|3551.6|3547.6|3552.1|3548.1|3552.1|3548.1|3551.6|3547.6|0
1619529870000|2021-04-27 13:24:30||3548.6||3548.6||3548.6||3548.6|0
1619529890000|2021-04-27 13:24:50|3552.6||3552.1||3552.6||3552.1||0
1619529900000|2021-04-27 13:25:00|3552.6||3552.6||3552.6||3552.6||0
1619529940000|2021-04-27 13:25:40||3549.1||3549.1||3549.1||3549.1|0
1619529950000|2021-04-27 13:25:50||3548.6||3548.6||3548.6||3548.6|0
1619529960000|2021-04-27 13:26:00|3553.1|3549.1|3552.6|3548.6|3553.1|3549.1|3552.6|3548.6|0
1619530000000|2021-04-27 13:26:40||3548.1||3548.1||3548.1||3548.1|0
1619530030000|2021-04-27 13:27:10||3548.6||3548.6||3548.6||3548.6|0
1619530080000|2021-04-27 13:28:00|3551.6|3548.1|3552.1|3548.1|3552.1|3548.1|3551.6|3548.1|0
1619530090000|2021-04-27 13:28:10|3551.6||3551.6||3551.6||3551.6||0
1619530100000|2021-04-27 13:28:20|3552.1||3551.6||3552.1||3551.6||0
1619530110000|2021-04-27 13:28:30||3547.6||3547.6||3547.6||3547.6|0
1619530150000|2021-04-27 13:29:10|3551.1||3551.6||3551.6||3551.1||0
1619530180000|2021-04-27 13:29:40||3547.1||3547.1||3547.1||3547.1|0
1619530190000|2021-04-27 13:29:50|3551.1||3551.1||3551.1||3551.1||0
1619530200000|2021-04-27 13:30:00|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|0
1619530220000|2021-04-27 13:30:20|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|3551.1|3547.1|0
1619530230000|2021-04-27 13:30:30|3550.6|3546.6|3550.6|3546.6|3551.1|3546.6|3550.6|3546.6|0
1619530240000|2021-04-27 13:30:40||3546.1||3546.1||3546.1||3546.1|0
1619530250000|2021-04-27 13:30:50||3546.6||3546.6||3546.6||3546.6|0
1619530260000|2021-04-27 13:31:00|3550.1||3550.6||3550.6||3550.1||0
1619530270000|2021-04-27 13:31:10|3550.1|3546.1|3549.1|3545.1|3550.1|3546.1|3549.1|3545.1|0
1619530280000|2021-04-27 13:31:20|3548.6|3544.6|3547.6|3544.1|3548.6|3544.6|3547.6|3544.1|0
1619530290000|2021-04-27 13:31:30|3548.1|3543.6|3548.6|3544.6|3548.6|3544.6|3547.1|3543.6|2
1619530300000|2021-04-27 13:31:40|3548.1||3548.1||3548.1||3548.1||0
1619530310000|2021-04-27 13:31:50||3544.1||3544.1||3544.1||3544.1|0
1619530320000|2021-04-27 13:32:00|3547.6|3543.6|3547.6|3543.6|3547.6|3543.6|3547.6|3543.6|0
1619530330000|2021-04-27 13:32:10|3547.1|3543.1|3546.1|3542.1|3547.1|3543.1|3546.1|3542.1|0
1619530340000|2021-04-27 13:32:20|3545.6|3541.6|3545.1|3541.1|3545.6|3541.6|3545.1|3541.1|0
1619530350000|2021-04-27 13:32:30|3545.6|3541.6|3545.6|3541.6|3545.6|3541.6|3545.6|3541.6|0
1619530370000|2021-04-27 13:32:50|3546.1|3542.1|3546.6|3542.6|3546.6|3542.6|3546.1|3542.1|0
1619530380000|2021-04-27 13:33:00|3547.1||3546.6||3547.1||3546.6||0
1619530390000|2021-04-27 13:33:10|3546.1|3542.1|3546.1|3542.1|3546.1|3542.1|3545.6|3541.6|4
1619530400000|2021-04-27 13:33:20|3546.6|3542.6|3546.6|3542.6|3546.6|3542.6|3546.6|3542.6|0
1619530410000|2021-04-27 13:33:30||3543.1||3543.1||3543.1||3543.1|0
1619530420000|2021-04-27 13:33:40|3547.1||3547.1||3547.1||3546.6||0
1619530430000|2021-04-27 13:33:50|3547.6|3543.6|3547.6|3544.1|3547.6|3544.1|3547.6|3543.6|0
1619530440000|2021-04-27 13:34:00|3548.1||3548.1||3548.1||3547.6||0
1619530450000|2021-04-27 13:34:10|3548.6|3544.6|3549.1|3545.1|3549.6|3545.1|3548.6|3544.6|0
1619530460000|2021-04-27 13:34:20||3545.6||3545.1||3545.6||3545.1|0
1619530470000|2021-04-27 13:34:30||3545.6||3545.6||3545.6||3545.6|0
1619530490000|2021-04-27 13:34:50|3549.6||3549.6||3549.6||3549.6||0
1619530500000|2021-04-27 13:35:00||3546.1||3546.1||3546.1||3546.1|0
1619530510000|2021-04-27 13:35:10|3550.1||3550.1||3550.1||3549.6||0
1619530530000|2021-04-27 13:35:30|3550.6||3550.6||3550.6||3550.6||0
1619530540000|2021-04-27 13:35:40|3550.1||3550.1||3550.1||3550.1||0
1619530550000|2021-04-27 13:35:50||3545.6||3545.6||3545.6||3545.6|0
1619530560000|2021-04-27 13:36:00||3546.1||3546.1||3546.1||3546.1|0
1619530580000|2021-04-27 13:36:20|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619530590000|2021-04-27 13:36:30||3547.1||3547.1||3547.1||3546.6|0
1619530620000|2021-04-27 13:37:00|3551.1||3551.1||3551.1||3551.1||0
1619530630000|2021-04-27 13:37:10|3550.6||3550.6||3551.1||3550.6||0
1619530650000|2021-04-27 13:37:30|3551.1||3550.6||3551.1||3550.6||0
1619530660000|2021-04-27 13:37:40|3551.1||3551.1||3551.1||3551.1||0
1619530670000|2021-04-27 13:37:50|3551.6|3547.6|3551.1|3547.1|3551.6|3547.6|3551.1|3547.1|0
1619530680000|2021-04-27 13:38:00|3550.6||3551.1||3551.1||3550.6||0
1619530690000|2021-04-27 13:38:10|3551.6|3547.6|3551.6|3547.6|3551.6|3547.6|3551.1|3547.6|0
1619530700000|2021-04-27 13:38:20|3551.1||3551.6||3551.6||3551.1||0
1619530710000|2021-04-27 13:38:30|3551.1|3547.1|3551.1|3547.1|3551.6|3547.1|3551.1|3547.1|0
1619530720000|2021-04-27 13:38:40|3551.6||3551.1||3551.6||3551.1||0
1619530730000|2021-04-27 13:38:50||3546.6||3547.1||3547.1||3546.6|0
1619530740000|2021-04-27 13:39:00|3551.6||3551.1||3551.6||3551.1||0
1619530750000|2021-04-27 13:39:10||3546.6||3546.6||3546.6||3546.6|0
1619530780000|2021-04-27 13:39:40|3550.6||3550.1||3550.6||3550.1||0
1619530790000|2021-04-27 13:39:50|3550.6|3546.1|3550.1|3546.1|3550.6|3546.1|3550.1|3546.1|0
1619530800000|2021-04-27 13:40:00|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|3550.6|3546.6|0
1619530810000|2021-04-27 13:40:10|3550.1||3550.1||3550.1||3550.1||0
1619530820000|2021-04-27 13:40:20||3546.1||3546.1||3546.1||3546.1|0
1619530830000|2021-04-27 13:40:30|3549.1|3545.6|3549.1|3545.1|3549.6|3545.6|3549.1|3545.1|0
1619530850000|2021-04-27 13:40:50||3545.6||3545.1||3545.6||3545.1|0
1619530860000|2021-04-27 13:41:00|3548.6|3544.6|3547.6|3543.6|3548.6|3544.6|3547.1|3543.6|0
1619530870000|2021-04-27 13:41:10|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|3548.1|3544.1|0
1619530880000|2021-04-27 13:41:20|3547.6||3547.6||3547.6||3547.6||0
1619530890000|2021-04-27 13:41:30|3548.1|3544.6|3548.6|3544.6|3548.6|3544.6|3548.1|3544.6|0
1619530900000|2021-04-27 13:41:40||3544.1||3544.1||3544.1||3544.1|0
1619530910000|2021-04-27 13:41:50|3548.1||3548.1||3548.1||3548.1||0
1619530920000|2021-04-27 13:42:00||3543.6||3544.1||3544.1||3543.6|0
1619530960000|2021-04-27 13:42:40||3543.6||3543.6||3543.6||3543.6|0
1619530970000|2021-04-27 13:42:50||3544.1||3544.1||3544.1||3544.1|0
1619530980000|2021-04-27 13:43:00|3547.1|3543.6|3547.1|3543.1|3547.1|3543.6|3547.1|3543.1|0
1619530990000|2021-04-27 13:43:10||3542.6||3543.1||3543.1||3542.6|0
1619531000000|2021-04-27 13:43:20|3546.6||3546.6||3546.6||3546.6||0
1619531010000|2021-04-27 13:43:30||3542.6||3542.6||3542.6||3542.6|0
1619531020000|2021-04-27 13:43:40||3543.1||3542.6||3543.1||3542.6|0
1619531030000|2021-04-27 13:43:50||3542.1||3542.1||3542.1||3542.1|0
1619531040000|2021-04-27 13:44:00|3546.1|3541.6|3545.6|3541.6|3546.1|3541.6|3545.6|3541.6|0
1619531070000|2021-04-27 13:44:30|3546.1||3545.1||3546.1||3545.1||0
1619531080000|2021-04-27 13:44:40|3545.6|3541.1|3545.1|3541.1|3545.6|3541.1|3545.1|3541.1|0
1619531090000|2021-04-27 13:44:50|3545.6||3545.1||3545.6||3545.1||0
1619531100000|2021-04-27 13:45:00|3544.6|3540.6|3544.6|3540.6|3545.1|3540.6|3544.6|3540.6|0
1619531110000|2021-04-27 13:45:10|3545.1||3545.1||3545.1||3544.6||0
1619531120000|2021-04-27 13:45:20|3544.6||3544.6||3545.1||3544.6||0
1619531140000|2021-04-27 13:45:40||3540.1||3540.1||3540.1||3540.1|0
1619531150000|2021-04-27 13:45:50||3540.6||3540.6||3540.6||3540.6|0
1619531170000|2021-04-27 13:46:10|3544.1||3544.1||3544.1||3544.1||0
1619531180000|2021-04-27 13:46:20||3540.1||3540.1||3540.1||3540.1|0
1619531210000|2021-04-27 13:46:50|3543.6|3539.6|3543.1|3539.1|3543.6|3539.6|3543.1|3539.1|0
1619531220000|2021-04-27 13:47:00|3542.1|3538.6|3542.1|3538.6|3542.1|3538.6|3542.1|3538.6|0
1619531230000|2021-04-27 13:47:10||3538.1||3538.6||3538.6||3538.1|0
1619531240000|2021-04-27 13:47:20|3542.6||3542.6||3543.1||3542.6||0
1619531250000|2021-04-27 13:47:30||3539.1||3539.1||3539.1||3539.1|0
1619531260000|2021-04-27 13:47:40|3543.1|3539.6|3543.1|3539.6|3543.6|3539.6|3543.1|3539.6|0
1619531270000|2021-04-27 13:47:50||3539.1||3539.1||3539.1||3539.1|0
1619531280000|2021-04-27 13:48:00||3538.6||3538.6||3538.6||3538.6|0
1619531290000|2021-04-27 13:48:10||3539.1||3539.1||3539.1||3539.1|0
1619531300000|2021-04-27 13:48:20||3539.6||3539.6||3539.6||3539.6|0
1619531330000|2021-04-27 13:48:50||3539.1||3539.1||3539.1||3539.1|0
1619531350000|2021-04-27 13:49:10||3538.6||3538.6||3538.6||3538.6|0
1619531360000|2021-04-27 13:49:20|3542.1||3542.1||3542.1||3542.1||0
1619531370000|2021-04-27 13:49:30|3542.6||3542.1||3542.6||3542.1||0
1619531390000|2021-04-27 13:49:50|3542.6||3542.1||3542.6||3542.1||0
1619531400000|2021-04-27 13:50:00|3542.6||3542.6||3542.6||3542.1||0
1619531410000|2021-04-27 13:50:10|3543.1|3539.1|3542.6|3539.1|3543.1|3539.1|3542.6|3539.1|0
1619531420000|2021-04-27 13:50:20||3538.6||3538.6||3538.6||3538.6|0
1619531440000|2021-04-27 13:50:40|3543.1||3542.6||3543.1||3542.6||0
1619531450000|2021-04-27 13:50:50|3543.1|3539.1|3543.1|3539.1|3543.1|3539.1|3542.6|3539.1|0
1619531460000|2021-04-27 13:51:00|3542.6|3538.6|3542.6|3538.6|3542.6|3538.6|3542.6|3538.6|0
1619531490000|2021-04-27 13:51:30||3538.1||3538.1||3538.1||3538.1|0
1619531500000|2021-04-27 13:51:40||3538.6||3538.6||3538.6||3538.6|0
1619531520000|2021-04-27 13:52:00|3542.1|3538.1|3541.6|3538.1|3542.1|3538.1|3541.6|3538.1|0
1619531530000|2021-04-27 13:52:10|3542.1|3537.6|3541.6|3537.6|3542.1|3537.6|3541.6|3537.6|0
1619531540000|2021-04-27 13:52:20|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|0
1619531550000|2021-04-27 13:52:30|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|0
1619531580000|2021-04-27 13:53:00||3536.1||3536.1||3536.1||3536.1|0
1619531590000|2021-04-27 13:53:10|3540.1|3535.6|3539.6|3535.6|3540.1|3535.6|3539.6|3535.6|0
1619531600000|2021-04-27 13:53:20|3539.1|3535.1|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|0
1619531640000|2021-04-27 13:54:00|3538.1|3534.1|3537.6|3534.1|3538.1|3534.1|3537.6|3534.1|0
1619531650000|2021-04-27 13:54:10|3537.1|3533.6|3537.1|3533.6|3537.1|3533.6|3537.1|3533.1|0
1619531660000|2021-04-27 13:54:20|3537.6|3534.1|3538.1|3534.1|3538.1|3534.1|3537.6|3534.1|0
1619531670000|2021-04-27 13:54:30|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|0
1619531720000|2021-04-27 13:55:20||3535.1||3535.1||3535.1||3535.1|0
1619531740000|2021-04-27 13:55:40|3539.1||3539.1||3539.1||3539.1||0
1619531810000|2021-04-27 13:56:50||3534.6||3534.6||3534.6||3534.6|0
1619531840000|2021-04-27 13:57:20||3535.1||3535.1||3535.1||3535.1|0
1619531880000|2021-04-27 13:58:00||3535.6||3535.6||3535.6||3535.6|0
1619531920000|2021-04-27 13:58:40|3539.6|3536.1|3539.6|3536.1|3539.6|3536.1|3539.6|3536.1|0
1619531940000|2021-04-27 13:59:00|3540.1||3540.1||3540.1||3540.1||0
1619531950000|2021-04-27 13:59:10||3536.6||3536.6||3536.6||3536.6|0
1619531990000|2021-04-27 13:59:50|3540.6|3536.1|3544.1|3533.6|3544.1|3536.1|3540.6|3533.6|0
1619532000000|2021-04-27 14:00:00|3543.6||3541.6||3543.6||3541.6||0
1619532010000|2021-04-27 14:00:10|3541.1|3533.1|3540.6|3535.1|3541.1|3535.1|3540.6|3533.1|0
1619532020000|2021-04-27 14:00:20||3535.6||3535.6||3535.6||3535.6|0
1619532030000|2021-04-27 14:00:30||3536.1||3536.1||3536.1||3536.1|0
1619532060000|2021-04-27 14:01:00|3540.1|3535.6|3539.6|3535.6|3540.1|3535.6|3539.6|3535.6|0
1619532070000|2021-04-27 14:01:10|3538.6|3535.1|3539.1|3535.6|3539.6|3535.6|3538.6|3535.1|0
1619532080000|2021-04-27 14:01:20|3539.6||3539.1||3539.6||3539.1||0
1619532090000|2021-04-27 14:01:30||3535.1||3535.1||3535.1||3535.1|0
1619532110000|2021-04-27 14:01:50|3539.6||3539.1||3539.6||3539.1||0
1619532120000|2021-04-27 14:02:00||3535.6||3535.6||3535.6||3535.6|0
1619532130000|2021-04-27 14:02:10|3539.6||3539.1||3539.6||3539.1||0
1619532140000|2021-04-27 14:02:20|3539.6||3539.6||3539.6||3539.6||0
1619532150000|2021-04-27 14:02:30|3540.1|3536.1|3539.6|3536.1|3540.1|3536.1|3539.6|3536.1|0
1619532170000|2021-04-27 14:02:50||3535.6||3535.6||3535.6||3535.6|0
1619532180000|2021-04-27 14:03:00|3540.1||3539.6||3540.1||3539.6||0
1619532190000|2021-04-27 14:03:10|3540.1|3536.1|3539.6|3536.1|3540.1|3536.1|3539.6|3536.1|0
1619532200000|2021-04-27 14:03:20||3535.6||3535.6||3535.6||3535.6|0
1619532220000|2021-04-27 14:03:40||3535.1||3535.1||3535.1||3535.1|0
1619532230000|2021-04-27 14:03:50|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|0
1619532300000|2021-04-27 14:05:00||3534.1||3534.1||3534.1||3534.1|0
1619532310000|2021-04-27 14:05:10|3538.1|3534.6|3538.6|3534.6|3538.6|3534.6|3538.1|3534.6|0
1619532320000|2021-04-27 14:05:20|3539.1|3535.1|3539.1|3535.6|3539.1|3535.6|3538.6|3535.1|0
1619532330000|2021-04-27 14:05:30|3539.6|3536.1|3540.1|3536.1|3540.1|3536.1|3539.6|3536.1|0
1619532350000|2021-04-27 14:05:50|3540.6|3536.6|3540.1|3536.6|3540.6|3536.6|3540.1|3536.6|0
1619532360000|2021-04-27 14:06:00|3540.6|3536.1|3540.1|3536.1|3540.6|3536.1|3540.1|3536.1|0
1619532390000|2021-04-27 14:06:30|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|0
1619532400000|2021-04-27 14:06:40|3541.1||3540.6||3541.1||3540.6||0
1619532410000|2021-04-27 14:06:50||3537.1||3537.1||3537.1||3537.1|0
1619532420000|2021-04-27 14:07:00||3536.6||3536.6||3536.6||3536.6|0
1619532430000|2021-04-27 14:07:10|3540.1|3536.1|3539.6|3536.1|3540.1|3536.1|3539.6|3536.1|0
1619532460000|2021-04-27 14:07:40||3535.6||3535.6||3535.6||3535.6|0
1619532500000|2021-04-27 14:08:20||3536.1||3536.1||3536.1||3536.1|0
1619532510000|2021-04-27 14:08:30||3535.6||3535.6||3535.6||3535.6|0
1619532550000|2021-04-27 14:09:10||3536.1||3535.6||3536.1||3535.6|0
1619532560000|2021-04-27 14:09:20||3535.1||3535.1||3535.1||3535.1|0
1619532570000|2021-04-27 14:09:30|3539.1||3538.6||3539.1||3538.6||0
1619532580000|2021-04-27 14:09:40|3539.1||3539.1||3539.1||3539.1||0
1619532590000|2021-04-27 14:09:50|3539.6|3535.6|3539.6|3536.1|3539.6|3536.1|3539.6|3535.6|0
1619532600000|2021-04-27 14:10:00|3540.1|3536.6|3540.6|3536.6|3540.6|3536.6|3540.1|3536.6|0
1619532610000|2021-04-27 14:10:10||3537.1||3536.6||3537.1||3536.6|3
1619532620000|2021-04-27 14:10:20|3541.1|3536.1|3540.6|3536.1|3541.1|3536.1|3540.6|3536.1|2
1619532650000|2021-04-27 14:10:50|3540.1||3539.6||3540.1||3539.6||0
1619532670000|2021-04-27 14:11:10|3540.1||3540.1||3540.1||3540.1||0
1619532680000|2021-04-27 14:11:20||3536.6||3536.6||3536.6||3536.6|0
1619532700000|2021-04-27 14:11:40||3536.1||3536.1||3536.1||3536.1|0
1619532720000|2021-04-27 14:12:00|3539.6|3535.6|3539.1|3535.1|3539.6|3535.6|3539.1|3535.1|0
1619532730000|2021-04-27 14:12:10|3539.6||3539.6||3539.6||3539.6||0
1619532740000|2021-04-27 14:12:20|3539.1||3539.1||3539.1||3539.1||0
1619532750000|2021-04-27 14:12:30||3535.6||3535.6||3535.6||3535.6|0
1619532770000|2021-04-27 14:12:50|3539.6||3539.6||3539.6||3539.6||0
1619532780000|2021-04-27 14:13:00|3539.1||3539.1||3539.1||3539.1||0
1619532800000|2021-04-27 14:13:20|3539.6||3539.6||3539.6||3539.6||0
1619532810000|2021-04-27 14:13:30|3539.1||3539.1||3539.1||3539.1||0
1619532840000|2021-04-27 14:14:00|3539.6|3535.1|3539.1|3535.1|3539.6|3535.1|3539.1|3535.1|0
1619532870000|2021-04-27 14:14:30||3534.6||3534.6||3534.6||3534.6|0
1619532880000|2021-04-27 14:14:40|3538.6||3538.1||3538.6||3538.1||0
1619532890000|2021-04-27 14:14:50||3534.1||3534.1||3534.1||3534.1|0
1619532900000|2021-04-27 14:15:00|3537.6|3533.6|3537.1|3533.1|3537.6|3533.6|3537.1|3533.1|0
1619532910000|2021-04-27 14:15:10|3536.6|3532.6|3536.1|3532.6|3536.6|3532.6|3536.1|3532.6|0
1619532920000|2021-04-27 14:15:20|3536.6|3533.1|3536.6|3532.6|3537.1|3533.1|3536.6|3532.6|0
1619532940000|2021-04-27 14:15:40||3532.1||3532.1||3532.1||3532.1|0
1619532950000|2021-04-27 14:15:50|3536.1||3535.6||3536.1||3535.6||0
1619532960000|2021-04-27 14:16:00||3531.6||3531.6||3531.6||3531.6|0
1619532970000|2021-04-27 14:16:10|3534.6|3531.1|3535.1|3531.1|3535.1|3531.1|3534.6|3530.6|0
1619532980000|2021-04-27 14:16:20|3535.6|3531.6|3536.1|3532.1|3536.1|3532.1|3535.6|3531.6|0
1619533000000|2021-04-27 14:16:40|3536.6|3532.6|3536.1|3532.6|3536.6|3532.6|3536.1|3532.6|0
1619533020000|2021-04-27 14:17:00|3536.6||3536.1||3536.6||3536.1||0
1619533030000|2021-04-27 14:17:10||3532.1||3532.1||3532.1||3532.1|0
1619533040000|2021-04-27 14:17:20||3531.6||3532.1||3532.1||3531.6|0
1619533050000|2021-04-27 14:17:30||3531.6||3531.6||3531.6||3531.6|0
1619533070000|2021-04-27 14:17:50||3532.1||3532.1||3532.1||3532.1|0
1619533080000|2021-04-27 14:18:00||3531.6||3531.6||3531.6||3531.6|0
1619533090000|2021-04-27 14:18:10||3532.1||3532.1||3532.1||3532.1|0
1619533110000|2021-04-27 14:18:30|3536.6|3532.6|3536.1|3532.6|3536.6|3532.6|3536.1|3532.6|0
1619533120000|2021-04-27 14:18:40||3532.1||3532.1||3532.1||3532.1|0
1619533130000|2021-04-27 14:18:50|3536.6|3532.6|3537.1|3533.1|3537.1|3533.1|3536.6|3532.6|0
1619533150000|2021-04-27 14:19:10|3537.6||3537.1||3537.6||3537.1||0
1619533160000|2021-04-27 14:19:20|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|3537.1|3533.6|0
1619533170000|2021-04-27 14:19:30|3538.1||3537.6||3538.1||3537.6||0
1619533180000|2021-04-27 14:19:40|3538.1||3537.6||3538.1||3537.6||0
1619533190000|2021-04-27 14:19:50||3534.1||3534.1||3534.1||3534.1|0
1619533200000|2021-04-27 14:20:00|3538.1||3538.1||3538.1||3537.6||0
1619533210000|2021-04-27 14:20:10|3538.6|3534.6|3538.1|3534.6|3538.6|3534.6|3538.1|3534.6|0
1619533220000|2021-04-27 14:20:20|3538.6|3535.1|3539.6|3535.6|3539.6|3535.6|3538.6|3535.1|0
1619533230000|2021-04-27 14:20:30|3540.1|3536.1|3539.6|3536.1|3540.1|3536.1|3539.6|3536.1|0
1619533240000|2021-04-27 14:20:40||3535.6||3536.1||3536.1||3535.6|0
1619533260000|2021-04-27 14:21:00|3540.1|3536.6|3540.1|3536.6|3540.1|3536.6|3540.1|3536.6|0
1619533280000|2021-04-27 14:21:20|3540.6|3537.1|3540.6|3537.1|3541.1|3537.1|3540.6|3537.1|0
1619533300000|2021-04-27 14:21:40|3541.1|3537.6|3541.1|3537.6|3541.1|3537.6|3541.1|3537.6|0
1619533310000|2021-04-27 14:21:50|3541.6|3538.1|3541.6|3538.1|3541.6|3538.1|3541.6|3538.1|0
1619533320000|2021-04-27 14:22:00||3537.6||3537.6||3537.6||3537.6|0
1619533330000|2021-04-27 14:22:10||3537.1||3537.1||3537.1||3537.1|0
1619533340000|2021-04-27 14:22:20||3537.6||3537.6||3537.6||3537.6|0
1619533360000|2021-04-27 14:22:40||3537.1||3537.1||3537.1||3537.1|0
1619533370000|2021-04-27 14:22:50|3541.1||3540.6||3541.1||3540.6||0
1619533380000|2021-04-27 14:23:00||3536.6||3536.6||3536.6||3536.6|0
1619533420000|2021-04-27 14:23:40|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|3541.1|3537.1|0
1619533430000|2021-04-27 14:23:50||3536.6||3536.6||3536.6||3536.6|0
1619533440000|2021-04-27 14:24:00|3540.6|3536.1|3540.1|3536.1|3540.6|3536.1|3540.1|3536.1|0
1619533470000|2021-04-27 14:24:30||3535.6||3535.6||3535.6||3535.6|0
1619533490000|2021-04-27 14:24:50|3539.6||3539.1||3539.6||3539.1||0
1619533500000|2021-04-27 14:25:00||3535.1||3535.1||3535.1||3535.1|0
1619533530000|2021-04-27 14:25:30|3539.6|3535.6|3539.6|3535.6|3539.6|3535.6|3539.6|3535.6|0
1619533640000|2021-04-27 14:27:20|3540.1||3539.6||3540.1||3539.6||0
1619533650000|2021-04-27 14:27:30|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|3539.6|3536.1|0
1619533710000|2021-04-27 14:28:30|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|0
1619533720000|2021-04-27 14:28:40||3537.1||3537.1||3537.1||3537.1|0
1619533730000|2021-04-27 14:28:50|3541.1||3541.1||3541.1||3541.1||0
1619533740000|2021-04-27 14:29:00|3541.6|3537.6|3541.1|3537.6|3541.6|3537.6|3541.1|3537.6|0
1619533750000|2021-04-27 14:29:10|3541.6||3541.6||3541.6||3541.6||0
1619533790000|2021-04-27 14:29:50|3542.1|3538.1|3542.1|3538.1|3542.1|3538.1|3541.6|3538.1|0
1619533830000|2021-04-27 14:30:30|3542.6|3538.6|3542.6|3538.6|3542.6|3538.6|3542.6|3538.6|0
1619533860000|2021-04-27 14:31:00||3538.1||3538.1||3538.1||3538.1|0
1619533870000|2021-04-27 14:31:10|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|0
1619533950000|2021-04-27 14:32:30||3538.1||3538.1||3538.1||3538.1|0
1619533980000|2021-04-27 14:33:00||3537.6||3537.6||3537.6||3537.6|0
1619534020000|2021-04-27 14:33:40|3542.1||3541.1||3542.1||3541.1||0
1619534030000|2021-04-27 14:33:50|3541.6||3541.6||3541.6||3541.6||0
1619534070000|2021-04-27 14:34:30||3538.1||3538.1||3538.1||3538.1|0
1619534100000|2021-04-27 14:35:00||3537.6||3537.6||3537.6||3537.6|0
1619534150000|2021-04-27 14:35:50||3537.1||3537.1||3537.1||3537.1|0
1619534160000|2021-04-27 14:36:00|3541.1|3536.6|3540.6|3536.6|3541.1|3536.6|3540.6|3536.6|0
1619534170000|2021-04-27 14:36:10|3541.1||3540.6||3541.1||3540.6||0
1619534240000|2021-04-27 14:37:20|3540.1|3536.1|3539.6|3535.6|3540.1|3536.1|3539.6|3535.6|0
1619534270000|2021-04-27 14:37:50||3535.1||3535.1||3535.1||3535.1|0
1619534280000|2021-04-27 14:38:00|3539.1||3539.1||3539.1||3538.6||0
1619534290000|2021-04-27 14:38:10||3535.6||3535.6||3535.6||3535.6|0
1619534300000|2021-04-27 14:38:20|3539.6||3539.6||3539.6||3539.6||0
1619534310000|2021-04-27 14:38:30||3536.1||3536.1||3536.1||3536.1|0
1619534340000|2021-04-27 14:39:00||3535.6||3535.6||3535.6||3535.6|0
1619534350000|2021-04-27 14:39:10||3536.1||3536.1||3536.1||3536.1|0
1619534370000|2021-04-27 14:39:30|3540.1||3539.6||3540.1||3539.6||0
1619534400000|2021-04-27 14:40:00|3540.1|3535.6|3540.1|3536.1|3540.6|3536.1|3539.6|3535.6|0
1619534410000|2021-04-27 14:40:10|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.1|3536.6|0
1619534420000|2021-04-27 14:40:20|3540.1||3540.1||3540.1||3540.1||0
1619534450000|2021-04-27 14:40:50||3536.1||3536.1||3536.1||3536.1|0
1619534590000|2021-04-27 14:43:10||3535.6||3535.6||3535.6||3535.6|0
1619534640000|2021-04-27 14:44:00||3536.1||3536.1||3536.1||3536.1|0
1619534650000|2021-04-27 14:44:10||3535.6||3535.6||3535.6||3535.6|0
1619534690000|2021-04-27 14:44:50||3536.1||3536.1||3536.1||3536.1|0
1619534710000|2021-04-27 14:45:10|3540.6|3536.6|3540.1|3536.6|3540.6|3536.6|3540.1|3536.6|0
1619534720000|2021-04-27 14:45:20|3540.6||3540.6||3540.6||3540.6||0
1619534730000|2021-04-27 14:45:30||3537.1||3537.1||3537.1||3537.1|0
1619534750000|2021-04-27 14:45:50|3541.1||3541.1||3541.1||3541.1||0
1619534810000|2021-04-27 14:46:50|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|0
1619534850000|2021-04-27 14:47:30||3537.1||3537.1||3537.1||3537.1|0
1619534860000|2021-04-27 14:47:40|3541.1||3540.6||3541.1||3540.6||0
1619534870000|2021-04-27 14:47:50||3536.6||3536.6||3536.6||3536.6|0
1619534880000|2021-04-27 14:48:00||3536.1||3536.1||3536.1||3536.1|0
1619534910000|2021-04-27 14:48:30|3540.1|3535.6|3539.6|3535.6|3540.1|3535.6|3539.6|3535.6|0
1619534920000|2021-04-27 14:48:40||3535.1||3535.1||3535.1||3535.1|0
1619534950000|2021-04-27 14:49:10||3535.6||3535.6||3535.6||3535.6|0
1619534970000|2021-04-27 14:49:30||3535.1||3535.1||3535.1||3535.1|0
1619534980000|2021-04-27 14:49:40||3535.6||3535.6||3535.6||3535.6|0
1619535060000|2021-04-27 14:51:00|3539.1||3539.1||3539.1||3539.1||0
1619535070000|2021-04-27 14:51:10|3539.6||3539.6||3539.6||3539.6||0
1619535080000|2021-04-27 14:51:20||3536.1||3536.1||3536.1||3536.1|0
1619535100000|2021-04-27 14:51:40|3540.1|3536.6|3540.1|3536.6|3540.1|3536.6|3540.1|3536.6|0
1619535120000|2021-04-27 14:52:00||3536.1||3536.1||3536.1||3536.1|0
1619535140000|2021-04-27 14:52:20||3536.6||3536.6||3536.6||3536.6|0
1619535180000|2021-04-27 14:53:00|3540.6||3540.6||3540.6||3540.6||0
1619535210000|2021-04-27 14:53:30||3536.1||3536.1||3536.1||3536.1|0
1619535240000|2021-04-27 14:54:00|3540.1||3539.6||3540.1||3539.6||0
1619535260000|2021-04-27 14:54:20|3540.1|3536.6|3540.1|3536.6|3540.1|3536.6|3540.1|3536.6|0
1619535320000|2021-04-27 14:55:20|3540.6|3537.1|3541.1|3537.1|3541.1|3537.1|3540.6|3537.1|0
1619535370000|2021-04-27 14:56:10||3536.6||3536.6||3536.6||3536.6|0
1619535380000|2021-04-27 14:56:20|3540.6||3540.1||3540.6||3540.1||0
1619535420000|2021-04-27 14:57:00|3540.6||3540.6||3540.6||3540.6||0
1619535430000|2021-04-27 14:57:10||3537.1||3537.1||3537.1||3537.1|0
1619535460000|2021-04-27 14:57:40|3541.1|3537.6|3541.1|3537.6|3541.1|3537.6|3541.1|3537.6|0
1619535470000|2021-04-27 14:57:50|3541.6||3541.6||3541.6||3541.6||0
1619535480000|2021-04-27 14:58:00|3542.1|3538.1|3541.6|3538.1|3542.1|3538.1|3541.6|3538.1|0
1619535520000|2021-04-27 14:58:40||3537.6||3537.6||3537.6||3537.6|0
1619535600000|2021-04-27 15:00:00|3541.1|3537.1|3540.6|3537.1|3541.1|3537.1|3540.6|3537.1|0
1619535610000|2021-04-27 15:00:10|3541.1||3541.1||3541.1||3541.1||0
1619535630000|2021-04-27 15:00:30|3541.6||3541.1||3541.6||3541.1||0
1619535650000|2021-04-27 15:00:50||3537.6||3537.6||3537.6||3537.6|1
1619535700000|2021-04-27 15:01:40|3541.6||3541.6||3541.6||3541.6||0
1619535760000|2021-04-27 15:02:40||3538.1||3538.1||3538.1||3538.1|0
1619535770000|2021-04-27 15:02:50|3542.1||3542.1||3542.1||3542.1||0
1619535780000|2021-04-27 15:03:00||3538.6||3538.6||3538.6||3538.6|0
1619535820000|2021-04-27 15:03:40||3538.1||3538.1||3538.1||3538.1|0
1619535840000|2021-04-27 15:04:00||3538.6||3538.6||3538.6||3538.6|0
1619535860000|2021-04-27 15:04:20||3538.1||3538.1||3538.1||3538.1|0
1619535870000|2021-04-27 15:04:30|3541.6|3537.6|3541.1|3537.1|3541.6|3537.6|3541.1|3537.1|0
1619535930000|2021-04-27 15:05:30||3537.6||3537.6||3537.6||3537.6|0
1619535940000|2021-04-27 15:05:40||3537.1||3537.1||3537.1||3537.1|0
1619535960000|2021-04-27 15:06:00||3537.6||3537.6||3537.6||3537.6|0
1619535970000|2021-04-27 15:06:10||3537.1||3537.1||3537.1||3537.1|0
1619536020000|2021-04-27 15:07:00||3536.6||3536.6||3536.6||3536.6|0
1619536130000|2021-04-27 15:08:50|3540.6||3540.1||3540.6||3540.1||0
1619536150000|2021-04-27 15:09:10|3540.6||3540.6||3540.6||3540.6||0
1619536160000|2021-04-27 15:09:20||3537.1||3537.1||3537.1||3537.1|0
1619536230000|2021-04-27 15:10:30|3541.1||3541.1||3541.6||3541.1||0
1619536260000|2021-04-27 15:11:00|3541.6|3537.6|3541.1|3537.6|3541.6|3537.6|3541.1|3537.6|0
1619536270000|2021-04-27 15:11:10|||||||||1
1619536280000|2021-04-27 15:11:20|3541.6||3541.6||3541.6||3541.6||0
1619536320000|2021-04-27 15:12:00|3542.1||3542.1||3542.1||3542.1||0
1619536340000|2021-04-27 15:12:20|3542.6|3538.1|3542.6|3538.6|3542.6|3538.6|3542.6|3538.1|0
1619536350000|2021-04-27 15:12:30|3542.1||3542.1||3542.1||3542.1||0
1619536370000|2021-04-27 15:12:50||3538.1||3538.1||3538.1||3538.1|0
1619536460000|2021-04-27 15:14:20||3537.6||3537.6||3537.6||3537.6|0
1619536750000|2021-04-27 15:19:10||3538.1||3538.6||3538.6||3538.1|0
1619536770000|2021-04-27 15:19:30|3543.1||3542.6||3543.1||3542.6||0
1619536810000|2021-04-27 15:20:10||3539.1||3539.1||3539.1||3539.1|0
1619536830000|2021-04-27 15:20:30|3543.1||3543.1||3543.1||3543.1||0
1619536840000|2021-04-27 15:20:40||3539.6||3539.6||3539.6||3539.6|0
1619536860000|2021-04-27 15:21:00|3543.6||3543.6||3543.6||3543.6||0
1619536880000|2021-04-27 15:21:20|3544.1|3540.1|3544.1|3540.6|3544.1|3540.6|3543.6|3540.1|0
1619536930000|2021-04-27 15:22:10|3544.6||3544.6||3544.6||3544.6||0
1619536950000|2021-04-27 15:22:30||3541.1||3541.1||3541.1||3541.1|0
1619536970000|2021-04-27 15:22:50|3545.1||3545.1||3545.1||3545.1||0
1619536980000|2021-04-27 15:23:00|3544.6||3545.1||3545.1||3544.6||0
1619536990000|2021-04-27 15:23:10||3541.6||3541.6||3541.6||3541.6|0
1619537010000|2021-04-27 15:23:30|3545.6|3541.1|3545.1|3541.1|3545.6|3541.1|3545.1|3541.1|0
1619537020000|2021-04-27 15:23:40||3541.6||3541.6||3541.6||3541.6|0
1619537100000|2021-04-27 15:25:00||3541.1||3541.1||3541.1||3541.1|0
1619537110000|2021-04-27 15:25:10||3541.6||3541.6||3541.6||3541.6|0
1619537120000|2021-04-27 15:25:20||3541.1||3541.1||3541.1||3541.1|0
1619537150000|2021-04-27 15:25:50||3541.6||3541.6||3541.6||3541.6|0
1619537160000|2021-04-27 15:26:00||3541.1||3540.6||3541.1||3540.6|0
1619537170000|2021-04-27 15:26:10||3541.1||3541.1||3541.1||3541.1|0
1619537180000|2021-04-27 15:26:20|3544.1|3540.6|3544.1|3540.6|3544.1|3540.6|3544.1|3540.1|0
1619537190000|2021-04-27 15:26:30|3544.6|3541.1|3545.1|3541.1|3545.6|3541.1|3544.6|3540.6|0
1619537200000|2021-04-27 15:26:40||3540.6||3540.6||3540.6||3540.6|0
1619537210000|2021-04-27 15:26:50|3544.6||3544.1||3544.6||3544.1||0
1619537220000|2021-04-27 15:27:00|3544.6||3544.1||3544.6||3544.1||0
1619537250000|2021-04-27 15:27:30||3540.1||3540.1||3540.1||3540.1|0
1619537260000|2021-04-27 15:27:40||3540.6||3540.6||3540.6||3540.6|0
1619537270000|2021-04-27 15:27:50|3544.6||3544.1||3544.6||3544.1||0
1619537280000|2021-04-27 15:28:00|3544.6||3544.6||3544.6||3544.6||0
1619537300000|2021-04-27 15:28:20|3544.1|3540.1|3543.6|3540.1|3544.1|3540.1|3543.6|3540.1|0
1619537320000|2021-04-27 15:28:40|3544.1||3544.1||3544.1||3544.1||0
1619537330000|2021-04-27 15:28:50|3544.6|3540.6|3544.6|3540.6|3544.6|3540.6|3544.6|3540.6|0
1619537340000|2021-04-27 15:29:00|3544.1|3540.1|3543.6|3539.6|3544.1|3540.1|3543.6|3539.6|0
1619537350000|2021-04-27 15:29:10||3539.1||3539.1||3539.1||3539.1|0
1619537360000|2021-04-27 15:29:20||3539.6||3539.6||3539.6||3539.6|0
1619537370000|2021-04-27 15:29:30|3543.1|3539.1|3542.6|3539.1|3543.1|3539.1|3542.6|3539.1|0
1619537380000|2021-04-27 15:29:40||3538.6||3538.6||3538.6||3538.6|0
1619537390000|2021-04-27 15:29:50|3543.1|3538.1|3543.6|3535.6|3548.1|3538.1|3543.1|3525.1|0
1619537400000|2021-04-27 15:30:00|3544.1|3536.1|3543.1|3535.6|3544.1|3536.6|3543.1|3529.1|0
1619537420000|2021-04-27 15:30:20|3543.6|3536.1|3544.6|3536.6|3548.6|3536.6|3543.6|3536.1|0
1619537430000|2021-04-27 15:30:30|3544.1|3536.1|3549.1|3524.6|3551.6|3536.1|3544.1|3524.6|0
1619537440000|2021-04-27 15:30:40|3547.6|3525.1|3544.1|3537.1|3547.6|3537.1|3544.1|3525.1|0
1619537450000|2021-04-27 15:30:50|3543.6|3536.6|3543.1|3536.6|3543.6|3536.6|3543.1|3536.6|0
1619537460000|2021-04-27 15:31:00|3543.6||3544.1||3544.1||3543.6||0
1619537490000|2021-04-27 15:31:30|3544.6|3537.1|3544.6|3537.6|3544.6|3537.6|3544.6|3537.1|0
1619537500000|2021-04-27 15:31:40|3545.1||3545.1||3545.1||3545.1||3
1619537510000|2021-04-27 15:31:50||3538.1||3538.1||3538.6||3538.1|0
1619537520000|2021-04-27 15:32:00||3538.6||3538.6||3538.6||3538.6|0
1619537530000|2021-04-27 15:32:10||3538.1||3538.1||3538.1||3538.1|0
1619537540000|2021-04-27 15:32:20|3545.6||3545.6||3545.6||3545.6||0
1619537630000|2021-04-27 15:33:50|3545.1|3537.6|3545.1|3537.6|3545.1|3537.6|3544.6|3537.6|0
1619537650000|2021-04-27 15:34:10|3544.6||3544.1||3544.6||3544.1||0
1619537660000|2021-04-27 15:34:20|3544.6|3537.1|3544.6|3537.1|3544.6|3537.1|3544.6|3537.1|0
1619537670000|2021-04-27 15:34:30|3544.1||3544.1||3544.1||3543.6||0
1619537680000|2021-04-27 15:34:40|3544.6|3537.6|3546.1|3538.6|3546.1|3538.6|3544.6|3537.6|0
1619537690000|2021-04-27 15:34:50|3545.6|3538.1|3545.1|3530.6|3545.6|3538.1|3545.1|3527.6|0
1619537700000|2021-04-27 15:35:00|3545.6|3531.1|3551.1|3526.1|3554.1|3532.6|3545.6|3525.6|0
1619537710000|2021-04-27 15:35:10|3550.6||3551.1||3551.1||3550.6||0
1619537720000|2021-04-27 15:35:20|3550.6||3551.1||3557.6||3550.6||0
1619537730000|2021-04-27 15:35:30|3551.6||3557.1||3557.1||3551.6||0
1619537740000|2021-04-27 15:35:40|3556.6||3552.1||3556.6||3551.6||0
1619537750000|2021-04-27 15:35:50|3551.6||3552.1||3552.1||3551.1||0
1619537800000|2021-04-27 15:36:40|3558.1||3558.1||3558.1||3558.1||0
1619537820000|2021-04-27 15:37:00|3567.1||3564.6||3567.1||3564.6||0
1619537920000|2021-04-27 15:38:40|3564.1|3519.1|3564.1|3524.1|3564.1|3524.1|3564.1|3519.1|0
1619537950000|2021-04-27 15:39:10|3567.1|3524.6|3563.6|3524.6|3567.1|3524.6|3563.6|3524.6|0
1619538180000|2021-04-27 15:43:00|3567.1|3525.1|3563.1|3525.1|3567.1|3525.1|3563.1|3525.1|0
1619538520000|2021-04-27 15:48:40|3567.1|3525.6|3562.6|3525.6|3567.1|3525.6|3562.6|3525.6|0
1619538770000|2021-04-27 15:52:50|3562.1|3518.1|3562.1|3526.1|3562.1|3526.1|3562.1|3518.1|0
1619539370000|2021-04-27 16:02:50|3567.1|3518.6|3567.1|3526.6|3567.1|3526.6|3567.1|3518.6|0
1619540060000|2021-04-27 16:14:20||3514.1||3527.1||3527.1||3514.1|0
1619540120000|2021-04-27 16:15:20||3514.1||3527.6||3527.6||3514.1|0
1619540160000|2021-04-27 16:16:00||3514.1||3528.1||3528.1||3514.1|0
1619540280000|2021-04-27 16:18:00|3566.6|3514.1|3566.6|3521.6|3566.6|3521.6|3566.6|3514.1|0
1619540350000|2021-04-27 16:19:10|3566.1|3514.6|3566.1|3522.1|3566.1|3522.1|3566.1|3514.6|0
1619541040000|2021-04-27 16:30:40|3567.1|3522.6|3565.6|3522.6|3567.1|3522.6|3565.6|3522.6|0
1619541280000|2021-04-27 16:34:40|3567.1|3523.1|3565.1|3523.1|3567.1|3523.1|3565.1|3523.1|0
1619541940000|2021-04-27 16:45:40|3564.6|3515.6|3564.6|3523.6|3564.6|3523.6|3564.6|3515.6|0
1619542110000|2021-04-27 16:48:30|3567.1|3524.1|3564.1|3524.1|3567.1|3524.1|3564.1|3524.1|0
1619542250000|2021-04-27 16:50:50|3563.6|3516.6|3563.6|3524.6|3563.6|3524.6|3563.6|3516.6|0
1619542690000|2021-04-27 16:58:10|3567.1|3525.1|3563.1|3525.1|3567.1|3525.1|3563.1|3525.1|0
1619542790000|2021-04-27 16:59:50|3567.1|3517.6|3567.1|3518.1|3567.1|3518.1|3567.1|3517.6|0
1619542980000|2021-04-27 17:03:00||3514.1||3518.6||3518.6||3514.1|0
1619543020000|2021-04-27 17:03:40||3514.1||3519.1||3519.1||3514.1|0
1619543680000|2021-04-27 17:14:40||3514.1||3519.6||3519.6||3514.1|0
1619544170000|2021-04-27 17:22:50|3566.6|3514.1|3566.6|3520.1|3566.6|3520.1|3566.6|3514.1|0
1619544760000|2021-04-27 17:32:40|3566.1|3514.1|3566.1|3520.6|3566.1|3520.6|3566.1|3514.1|0
1619544830000|2021-04-27 17:33:50|3567.1|3521.1|3565.6|3521.1|3567.1|3521.1|3565.6|3521.1|0
1619546070000|2021-04-27 17:54:30|3567.1|3521.6|3565.1|3521.6|3567.1|3521.6|3565.1|3521.6|0
1619546120000|2021-04-27 17:55:20|3564.6|3514.1|3564.6|3522.1|3564.6|3522.1|3564.6|3514.1|0
1619546400000|2021-04-27 18:00:00|3564.1|3522.6|3564.1|3522.6|3564.1|3522.6|3564.1|3522.6|0
1619546540000|2021-04-27 18:02:20|3563.6|3515.1|3563.6|3523.1|3563.6|3523.1|3563.6|3515.1|0
1619546570000|2021-04-27 18:02:50|3567.1|3523.6|3563.1|3523.6|3567.1|3523.6|3563.1|3523.6|0
1619546630000|2021-04-27 18:03:50|3567.1|3524.1|3562.6|3524.1|3567.1|3524.1|3562.6|3524.1|0
1619546820000|2021-04-27 18:07:00|3562.1|3516.6|3562.1|3524.6|3562.1|3524.6|3562.1|3516.6|0
1619547390000|2021-04-27 18:16:30|3567.1|3525.1|3561.6|3525.1|3567.1|3525.1|3561.6|3525.1|0
1619547520000|2021-04-27 18:18:40|3561.1|3517.6|3561.1|3525.6|3561.1|3525.6|3561.1|3517.6|0
1619547580000|2021-04-27 18:19:40|3560.6|3518.1|3560.6|3526.1|3560.6|3526.1|3560.6|3518.1|0
1619547740000|2021-04-27 18:22:20|3560.1|3518.6|3560.1|3526.6|3560.1|3526.6|3560.1|3518.6|0
1619547760000|2021-04-27 18:22:40|3567.1|3520.1|3559.6|3520.1|3567.1|3520.1|3559.6|3520.1|0
1619547820000|2021-04-27 18:23:40|3567.1|3520.6|3560.6|3520.6|3567.1|3520.6|3560.6|3520.6|0
1619547860000|2021-04-27 18:24:20||3514.1||3514.1||3514.1||3514.1|0
1619547870000|2021-04-27 18:24:30|3560.1|3521.1|3560.1|3521.1|3560.1|3521.1|3560.1|3521.1|0
1619548350000|2021-04-27 18:32:30|3567.1|3521.6|3566.6|3521.6|3567.1|3521.6|3566.6|3521.6|0
1619548830000|2021-04-27 18:40:30|3567.1|3522.1|3566.1|3522.1|3567.1|3522.1|3566.1|3522.1|0
1619548890000|2021-04-27 18:41:30|3565.6|3514.6|3565.6|3522.6|3565.6|3522.6|3565.6|3514.6|0
1619548930000|2021-04-27 18:42:10|3565.1|3514.1|3565.1|3523.1|3565.1|3523.1|3565.1|3514.1|0
1619549050000|2021-04-27 18:44:10|3567.1|3523.6|3564.6|3523.6|3567.1|3523.6|3564.6|3523.6|0
1619549440000|2021-04-27 18:50:40|3567.1|3524.1|3564.1|3524.1|3567.1|3524.1|3564.1|3524.1|0
1619549560000|2021-04-27 18:52:40|3563.6|3516.6|3563.6|3524.6|3563.6|3524.6|3563.6|3516.6|0
1619550780000|2021-04-27 19:13:00|3567.1|3525.1|3563.1|3525.1|3567.1|3525.1|3563.1|3525.1|0
1619551310000|2021-04-27 19:21:50|3567.1|3525.6|3562.6|3525.6|3567.1|3525.6|3562.6|3525.6|0
1619551750000|2021-04-27 19:29:10|3562.1|3514.1|3562.1|3526.1|3562.1|3526.1|3562.1|3514.1|0
1619552340000|2021-04-27 19:39:00|3561.6|3514.1|3561.6|3526.6|3561.6|3526.6|3561.6|3514.1|0
1619552390000|2021-04-27 19:39:50|3567.1|3519.1|3567.1|3527.1|3567.1|3527.1|3567.1|3519.1|0
1619553320000|2021-04-27 19:55:20||3514.1||3527.6||3527.6||3514.1|0
1619553400000|2021-04-27 19:56:40||3514.1||3521.1||3521.1||3514.1|0
1619553430000|2021-04-27 19:57:10||3538.1||3538.1||3538.1||3538.1|0
1619553440000|2021-04-27 19:57:20||3527.6||3528.1||3528.1||3527.6|0
1619553590000|2021-04-27 19:59:50||3520.6||3521.1||3521.1||3520.6|0
1619589600000|2021-04-28 06:00:00|3573.1|3517.1|3573.1|3517.1|3573.1|3517.1|3573.1|3517.1|0
1619589610000|2021-04-28 06:00:10|3571.1||3571.1||3571.1||3571.1||0
1619589660000|2021-04-28 06:01:00|3567.6|3514.1|3567.6|3514.1|3567.6|3514.1|3567.6|3514.1|0
1619593080000|2021-04-28 06:58:00||3514.6||3517.1||3517.6||3514.6|0
1619593090000|2021-04-28 06:58:10||3516.6||3514.1||3516.6||3514.1|0
1619593100000|2021-04-28 06:58:20||3514.6||3516.6||3517.1||3514.6|0
1619593110000|2021-04-28 06:58:30||3516.1||3516.6||3517.1||3514.6|0
1619593120000|2021-04-28 06:58:40||3514.6||3516.1||3516.1||3514.6|0
1619593130000|2021-04-28 06:58:50||3515.6||3516.6||3516.6||3515.6|0
1619593140000|2021-04-28 06:59:00||3516.1||3514.6||3520.1||3514.6|0
1619593150000|2021-04-28 06:59:10||3515.1||3518.6||3519.6||3514.6|0
1619593160000|2021-04-28 06:59:20||3519.1||3520.1||3521.1||3514.6|0
1619593170000|2021-04-28 06:59:30||3520.6||3521.6||3521.6||3514.6|0
1619593180000|2021-04-28 06:59:40||3521.1||3521.6||3521.6||3514.6|0
1619593190000|2021-04-28 06:59:50||3522.1||3525.1||3525.1||3522.1|0
1619593200000|2021-04-28 07:00:00||3526.1||3528.1||3530.1||3526.1|0
1619593220000|2021-04-28 07:00:20|3567.1||3567.1||3567.1||3567.1||0
1619593260000|2021-04-28 07:01:00|3566.6|3528.6|3566.6|3524.1|3566.6|3529.6|3566.6|3523.6|0
1619593270000|2021-04-28 07:01:10||3522.6||3523.1||3523.1||3522.6|0
1619593280000|2021-04-28 07:01:20||3520.6||3521.1||3521.1||3520.6|0
1619593290000|2021-04-28 07:01:30||3517.6||3517.6||3517.6||3517.1|0
1619593300000|2021-04-28 07:01:40||3518.1||3518.6||3518.6||3518.1|0
1619593350000|2021-04-28 07:02:30|3567.6||3567.6||3567.6||3567.6||0
1619593360000|2021-04-28 07:02:40|3565.6|3519.1|3559.6|3531.6|3565.6|3531.6|3559.6|3519.1|0
1619593370000|2021-04-28 07:02:50|3558.6|3532.1|3554.6|3540.1|3563.6|3541.1|3554.1|3529.1|0
1619593380000|2021-04-28 07:03:00|3554.1|3538.6|3550.6|3545.1|3561.1|3546.1|3550.6|3538.6|0
1619593390000|2021-04-28 07:03:10|3549.1|3544.6|3549.1|3544.6|3549.6|3544.6|3549.1|3544.6|0
1619593400000|2021-04-28 07:03:20|3548.6|3544.1|3547.6|3543.6|3548.6|3544.1|3547.1|3543.1|0
1619593410000|2021-04-28 07:03:30|3547.1|3543.1|3547.6|3543.1|3547.6|3543.6|3547.1|3543.1|0
1619593420000|2021-04-28 07:03:40|3547.1|3543.6|3547.6|3544.6|3547.6|3544.6|3547.1|3543.6|0
1619593430000|2021-04-28 07:03:50|3547.1|3543.1|3546.1|3541.6|3547.1|3543.1|3546.1|3541.6|0
1619593440000|2021-04-28 07:04:00|3545.6|3541.1|3544.6|3540.6|3545.6|3541.1|3544.6|3540.6|0
1619593450000|2021-04-28 07:04:10|3545.1|3541.1|3545.1|3541.1|3545.1|3541.1|3544.6|3541.1|0
1619593460000|2021-04-28 07:04:20|3544.6|3540.6|3544.6|3540.6|3544.6|3540.6|3544.6|3540.6|0
1619593470000|2021-04-28 07:04:30|3544.1|3540.1|3544.1|3540.1|3544.1|3540.1|3544.1|3540.1|0
1619593480000|2021-04-28 07:04:40|3543.6|3539.6|3542.6|3538.6|3543.6|3539.6|3542.6|3538.6|0
1619593490000|2021-04-28 07:04:50|3543.1|3539.1|3542.6|3538.6|3543.6|3539.1|3542.6|3538.6|0
1619593500000|2021-04-28 07:05:00|3542.1|3538.1|3541.1|3537.1|3542.1|3538.1|3541.1|3537.1|0
1619593510000|2021-04-28 07:05:10|3540.6|3536.6|3541.6|3537.1|3541.6|3537.1|3540.1|3536.1|0
1619593520000|2021-04-28 07:05:20|3541.1|3537.6|3542.1|3537.6|3542.1|3537.6|3541.1|3537.1|0
1619593530000|2021-04-28 07:05:30||3538.1||3538.1||3538.1||3537.6|0
1619593540000|2021-04-28 07:05:40||3537.6||3537.6||3537.6||3537.6|0
1619593550000|2021-04-28 07:05:50|3541.6|3537.1|3540.6|3536.1|3541.6|3537.1|3540.6|3536.1|0
1619593560000|2021-04-28 07:06:00|3540.1|3535.6|3537.6|3533.6|3540.1|3535.6|3537.6|3533.6|0
1619593570000|2021-04-28 07:06:10|3537.1|3533.1|3537.6|3533.1|3537.6|3533.6|3537.1|3533.1|0
1619593580000|2021-04-28 07:06:20|3537.1|3532.6|3536.6|3532.6|3537.1|3532.6|3536.6|3532.6|0
1619593590000|2021-04-28 07:06:30|3537.1|3533.1|3537.6|3533.6|3537.6|3533.6|3537.1|3533.1|0
1619593600000|2021-04-28 07:06:40|3538.1|3534.1|3537.1|3533.1|3538.1|3534.1|3537.1|3533.1|0
1619593610000|2021-04-28 07:06:50|3536.6|3532.6|3535.6|3531.6|3536.6|3532.6|3535.6|3531.6|0
1619593620000|2021-04-28 07:07:00|3536.1|3531.1|3536.1|3532.1|3536.1|3532.1|3536.1|3531.1|0
1619593630000|2021-04-28 07:07:10|3535.6|3531.6|3534.6|3530.1|3535.6|3531.6|3534.6|3530.1|0
1619593640000|2021-04-28 07:07:20|3534.1|3529.6|3532.6|3528.6|3534.1|3529.6|3532.6|3528.6|0
1619593650000|2021-04-28 07:07:30|3533.1|3529.1|3530.6|3526.6|3533.1|3529.1|3530.6|3526.6|0
1619593660000|2021-04-28 07:07:40|3530.1|3526.1|3530.6|3526.1|3530.6|3526.1|3530.1|3526.1|0
1619593670000|2021-04-28 07:07:50|3530.1|3525.6|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1619593680000|2021-04-28 07:08:00|3530.6||3530.6||3530.6||3530.1||0
1619593690000|2021-04-28 07:08:10|3530.1||3530.1||3530.6||3530.1||0
1619593700000|2021-04-28 07:08:20|3529.6|3525.6|3529.1|3524.6|3530.1|3525.6|3529.1|3524.6|0
1619593710000|2021-04-28 07:08:30|3528.6||3528.6||3528.6||3528.6||0
1619593720000|2021-04-28 07:08:40|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1619593730000|2021-04-28 07:08:50|3529.6|3524.6|3529.6|3525.1|3529.6|3525.1|3529.6|3524.6|0
1619593740000|2021-04-28 07:09:00|3529.1|3525.6|3529.6|3525.1|3529.6|3525.6|3529.1|3525.1|0
1619593750000|2021-04-28 07:09:10|3529.1||3529.1||3529.6||3529.1||0
1619593760000|2021-04-28 07:09:20|3528.6|3524.6|3528.1|3524.1|3528.6|3524.6|3528.1|3524.1|0
1619593770000|2021-04-28 07:09:30|3527.6|3523.6|3528.1|3524.1|3528.1|3524.1|3527.6|3523.6|0
1619593780000|2021-04-28 07:09:40||3523.6||3523.6||3523.6||3523.6|0
1619593790000|2021-04-28 07:09:50|3527.6|3524.1|3529.1|3524.6|3529.1|3524.6|3527.6|3524.1|0
1619593800000|2021-04-28 07:10:00|3529.6|3525.1|3529.6|3525.1|3529.6|3525.1|3529.6|3525.1|0
1619593810000|2021-04-28 07:10:10|3530.1|3525.6|3530.6|3526.6|3530.6|3526.6|3530.1|3525.6|0
1619593820000|2021-04-28 07:10:20|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3526.6|0
1619593830000|2021-04-28 07:10:30|3530.6|3526.6|3531.1|3526.6|3531.1|3526.6|3530.6|3526.6|0
1619593840000|2021-04-28 07:10:40||3527.1||3527.1||3527.1||3526.6|0
1619593850000|2021-04-28 07:10:50||3526.6||3527.1||3527.1||3526.6|0
1619593860000|2021-04-28 07:11:00|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1619593870000|2021-04-28 07:11:10|3532.1|3526.6|3530.6|3526.6|3532.1|3526.6|3530.6|3526.1|0
1619593880000|2021-04-28 07:11:20|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1619593890000|2021-04-28 07:11:30|3529.6|3525.6|3529.1|3525.1|3529.6|3525.6|3529.1|3525.1|0
1619593900000|2021-04-28 07:11:40||3524.6||3524.6||3524.6||3524.6|0
1619593910000|2021-04-28 07:11:50|3528.6||3529.1||3529.1||3528.6||0
1619593920000|2021-04-28 07:12:00|3529.6|3525.1|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1619593930000|2021-04-28 07:12:10|3530.1|3526.1|3531.1|3526.6|3531.1|3526.6|3530.1|3526.1|0
1619593940000|2021-04-28 07:12:20|3530.6|3527.1|3530.1|3526.1|3530.6|3527.1|3530.1|3526.1|0
1619593950000|2021-04-28 07:12:30|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1619593960000|2021-04-28 07:12:40|3529.1|3525.1|3528.6|3524.1|3529.1|3525.1|3528.6|3524.1|0
1619593970000|2021-04-28 07:12:50|3528.1||3528.1||3528.1||3528.1||0
1619593980000|2021-04-28 07:13:00|3528.6|3524.6|3529.6|3525.6|3529.6|3525.6|3528.6|3524.6|0
1619593990000|2021-04-28 07:13:10|3530.1|3526.1|3530.1|3526.1|3530.6|3526.1|3530.1|3526.1|0
1619594000000|2021-04-28 07:13:20||3525.6||3525.6||3525.6||3525.6|0
1619594010000|2021-04-28 07:13:30|3529.6|3525.1|3529.1|3525.1|3529.6|3525.1|3529.1|3525.1|0
1619594030000|2021-04-28 07:13:50|3528.6|3524.6|3528.1|3523.6|3528.6|3524.6|3528.1|3523.6|0
1619594040000|2021-04-28 07:14:00|3527.6||3527.6||3527.6||3527.6||0
1619594050000|2021-04-28 07:14:10|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1619594070000|2021-04-28 07:14:30||3523.6||3524.1||3524.1||3523.6|0
1619594100000|2021-04-28 07:15:00|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.1|3524.6|0
1619594110000|2021-04-28 07:15:10|3529.1|3525.1|3529.6|3525.1|3529.6|3525.1|3529.1|3524.6|0
1619594130000|2021-04-28 07:15:30|3529.1|3525.6|3529.6|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619594140000|2021-04-28 07:15:40||3525.1||3525.1||3525.1||3525.1|0
1619594150000|2021-04-28 07:15:50|3529.1|3525.6|3529.6|3525.6|3529.6|3525.6|3529.1|3525.1|0
1619594160000|2021-04-28 07:16:00|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1619594170000|2021-04-28 07:16:10|3530.6|3526.6|3531.1|3527.1|3531.1|3527.1|3530.6|3526.6|0
1619594180000|2021-04-28 07:16:20||3526.6||3526.6||3526.6||3526.6|0
1619594190000|2021-04-28 07:16:30|3530.6|3527.1|3530.6|3526.6|3530.6|3527.1|3530.6|3526.6|0
1619594200000|2021-04-28 07:16:40|3529.6|3526.1|3529.6|3525.6|3529.6|3526.1|3529.6|3525.1|0
1619594240000|2021-04-28 07:17:20||3525.1||3525.1||3525.1||3525.1|0
1619594250000|2021-04-28 07:17:30|3529.1|3524.6|3528.6|3524.6|3529.1|3524.6|3528.6|3524.6|0
1619594280000|2021-04-28 07:18:00|3529.1|3525.1|3528.1|3523.6|3529.1|3525.1|3527.6|3523.6|0
1619594290000|2021-04-28 07:18:10||3524.1||3524.1||3524.1||3524.1|0
1619594330000|2021-04-28 07:18:50||3523.6||3523.6||3523.6||3523.6|0
1619594340000|2021-04-28 07:19:00|3527.6|3523.1|3527.6|3523.1|3527.6|3523.1|3527.6|3523.1|0
1619594350000|2021-04-28 07:19:10|3527.1|3522.6|3527.1|3522.6|3527.1|3522.6|3526.6|3522.6|0
1619594360000|2021-04-28 07:19:20|3526.6|3523.1|3526.6|3522.1|3526.6|3523.1|3526.6|3522.1|0
1619594370000|2021-04-28 07:19:30|3526.1|3521.6|3525.6|3521.1|3526.1|3521.6|3525.6|3521.1|0
1619594380000|2021-04-28 07:19:40|3525.1|3520.6|3522.6|3518.6|3525.1|3520.6|3522.6|3518.6|0
1619594390000|2021-04-28 07:19:50||3518.1||3518.1||3518.1||3518.1|0
1619594400000|2021-04-28 07:20:00|3522.1|3518.6|3522.1|3518.1|3522.6|3518.6|3522.1|3518.1|0
1619594410000|2021-04-28 07:20:10|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1619594420000|2021-04-28 07:20:20|3521.1|3517.1|3520.1|3515.6|3521.1|3517.1|3519.6|3515.6|0
1619594430000|2021-04-28 07:20:30|3519.6|3515.1|3518.1|3514.1|3519.6|3515.1|3518.1|3514.1|0
1619594440000|2021-04-28 07:20:40|3517.6||3517.6||3517.6||3517.6||0
1619594450000|2021-04-28 07:20:50|3518.1||3518.6||3518.6||3518.1||0
1619594460000|2021-04-28 07:21:00|3518.1||3517.6||3518.1||3517.6||0
1619594470000|2021-04-28 07:21:10|3518.1||3518.1||3518.1||3518.1||0
1619594490000|2021-04-28 07:21:30|3518.6||3518.6||3518.6||3518.6||0
1619594510000|2021-04-28 07:21:50|3518.1||3518.1||3518.6||3518.1||0
1619594520000|2021-04-28 07:22:00|3518.6|3514.6|3519.6|3515.1|3519.6|3515.1|3518.6|3514.6|0
1619594530000|2021-04-28 07:22:10||3515.6||3515.1||3515.6||3515.1|0
1619594540000|2021-04-28 07:22:20|3519.1|3514.6|3519.1|3514.6|3519.1|3514.6|3519.1|3514.6|0
1619594550000|2021-04-28 07:22:30|3518.6||3518.6||3518.6||3518.6||0
1619594580000|2021-04-28 07:23:00|3519.1|3515.1|3520.1|3515.6|3520.1|3515.6|3519.1|3515.1|0
1619594590000|2021-04-28 07:23:10|3520.6|3516.1|3520.6|3516.6|3520.6|3516.6|3520.6|3516.1|0
1619594600000|2021-04-28 07:23:20|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1619594620000|2021-04-28 07:23:40|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619594640000|2021-04-28 07:24:00||3516.6||3516.6||3516.6||3516.6|0
1619594650000|2021-04-28 07:24:10|3521.6|3517.1|3522.1|3517.6|3522.1|3517.6|3521.6|3517.1|0
1619594670000|2021-04-28 07:24:30||3518.1||3518.1||3518.1||3518.1|0
1619594690000|2021-04-28 07:24:50||3517.6||3517.6||3517.6||3517.6|0
1619594700000|2021-04-28 07:25:00|3521.6|3517.1|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1619594710000|2021-04-28 07:25:10|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619594730000|2021-04-28 07:25:30|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1619594740000|2021-04-28 07:25:40||3516.1||3516.1||3516.1||3516.1|0
1619594750000|2021-04-28 07:25:50||3516.6||3516.6||3516.6||3516.6|0
1619594760000|2021-04-28 07:26:00|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1619594770000|2021-04-28 07:26:10|3522.1||3522.1||3522.1||3522.1||0
1619594780000|2021-04-28 07:26:20||3518.1||3518.1||3518.1||3518.1|0
1619594790000|2021-04-28 07:26:30|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1619594810000|2021-04-28 07:26:50||3518.1||3518.6||3518.6||3518.1|0
1619594820000|2021-04-28 07:27:00|3523.1|3518.1|3522.6|3518.1|3523.1|3518.1|3522.6|3518.1|0
1619594830000|2021-04-28 07:27:10|3523.1|3518.6|3523.1|3519.1|3523.1|3519.1|3523.1|3518.6|0
1619594840000|2021-04-28 07:27:20|3523.6|3519.6|3524.1|3519.6|3524.1|3519.6|3523.6|3519.1|0
1619594850000|2021-04-28 07:27:30|3524.6|3520.1|3525.1|3520.6|3525.1|3520.6|3524.6|3520.1|0
1619594860000|2021-04-28 07:27:40|3524.6|3520.1|3524.6|3520.1|3524.6|3520.1|3524.6|3520.1|0
1619594870000|2021-04-28 07:27:50||3520.6||3520.6||3520.6||3520.6|0
1619594880000|2021-04-28 07:28:00|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619594890000|2021-04-28 07:28:10|3524.6||3524.1||3524.6||3524.1||0
1619594900000|2021-04-28 07:28:20|3524.6||3524.6||3524.6||3524.6||0
1619594910000|2021-04-28 07:28:30|3524.1||3524.1||3524.1||3524.1||0
1619594930000|2021-04-28 07:28:50||3519.6||3520.1||3520.1||3519.6|0
1619594940000|2021-04-28 07:29:00|3524.6||3524.1||3524.6||3524.1||0
1619594950000|2021-04-28 07:29:10||3519.6||3519.6||3519.6||3519.6|0
1619594960000|2021-04-28 07:29:20||3520.1||3520.1||3520.1||3520.1|0
1619594970000|2021-04-28 07:29:30|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.6|3520.6|0
1619594980000|2021-04-28 07:29:40||3520.6||3520.6||3520.6||3520.6|0
1619595000000|2021-04-28 07:30:00|3524.6||3524.6||3524.6||3524.6||0
1619595010000|2021-04-28 07:30:10|3525.1||3525.1||3525.1||3525.1||0
1619595020000|2021-04-28 07:30:20|3524.6||3524.6||3524.6||3524.6||0
1619595040000|2021-04-28 07:30:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1619595050000|2021-04-28 07:30:50|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1619595060000|2021-04-28 07:31:00|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1619595070000|2021-04-28 07:31:10|3526.6||3526.1||3526.6||3526.1||0
1619595080000|2021-04-28 07:31:20||3521.6||3521.6||3521.6||3521.6|0
1619595090000|2021-04-28 07:31:30|3525.6||3525.6||3525.6||3525.6||0
1619595110000|2021-04-28 07:31:50|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1619595120000|2021-04-28 07:32:00|3526.6||3526.6||3526.6||3526.6||0
1619595130000|2021-04-28 07:32:10||3522.6||3522.6||3522.6||3522.6|0
1619595140000|2021-04-28 07:32:20|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1619595150000|2021-04-28 07:32:30|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1619595170000|2021-04-28 07:32:50|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1619595180000|2021-04-28 07:33:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1619595190000|2021-04-28 07:33:10|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1619595210000|2021-04-28 07:33:30|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1619595230000|2021-04-28 07:33:50|3528.1||3528.1||3528.1||3528.1||0
1619595250000|2021-04-28 07:34:10|3528.6|3524.1|3528.6|3524.1|3528.6|3524.1|3528.6|3524.1|0
1619595260000|2021-04-28 07:34:20||3524.6||3524.6||3524.6||3524.6|0
1619595270000|2021-04-28 07:34:30|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1619595280000|2021-04-28 07:34:40||3523.6||3523.6||3523.6||3523.6|0
1619595300000|2021-04-28 07:35:00|3527.6||3528.1||3528.1||3527.6||0
1619595310000|2021-04-28 07:35:10||3524.1||3524.1||3524.1||3524.1|0
1619595320000|2021-04-28 07:35:20|3528.6|3524.6|3529.1|3524.6|3529.1|3524.6|3528.6|3524.6|0
1619595330000|2021-04-28 07:35:30|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1619595340000|2021-04-28 07:35:40|3529.1||3528.6||3529.1||3528.6||0
1619595390000|2021-04-28 07:36:30|3529.1||3529.1||3529.1||3528.6||0
1619595410000|2021-04-28 07:36:50||3525.6||3525.6||3525.6||3525.6|0
1619595420000|2021-04-28 07:37:00||3525.1||3525.1||3525.1||3525.1|0
1619595430000|2021-04-28 07:37:10|3528.6|3524.6|3528.1|3524.6|3528.6|3524.6|3528.1|3524.6|0
1619595440000|2021-04-28 07:37:20|3528.6||3528.6||3528.6||3528.6||0
1619595460000|2021-04-28 07:37:40|3528.1|3524.1|3527.6|3524.1|3528.1|3524.1|3527.6|3524.1|0
1619595470000|2021-04-28 07:37:50||3523.6||3523.6||3523.6||3523.6|0
1619595500000|2021-04-28 07:38:20|3528.1|3524.1|3527.6|3524.1|3528.1|3524.1|3527.6|3524.1|0
1619595510000|2021-04-28 07:38:30|3528.1|3524.6|3528.1|3524.6|3528.1|3524.6|3528.1|3524.6|0
1619595520000|2021-04-28 07:38:40||3524.1||3524.1||3524.1||3524.1|0
1619595570000|2021-04-28 07:39:30|3527.1|3523.6|3527.1|3523.1|3527.1|3523.6|3527.1|3523.1|0
1619595590000|2021-04-28 07:39:50||3523.6||3523.6||3523.6||3523.6|0
1619595600000|2021-04-28 07:40:00|3527.6|3524.1|3528.1|3524.1|3528.1|3524.1|3527.6|3524.1|0
1619595610000|2021-04-28 07:40:10|3527.6|3523.6|3527.1|3523.1|3527.6|3523.6|3527.1|3523.1|0
1619595630000|2021-04-28 07:40:30||3523.6||3523.1||3523.6||3523.1|0
1619595650000|2021-04-28 07:40:50||3522.6||3522.6||3522.6||3522.6|0
1619595660000|2021-04-28 07:41:00||3523.1||3523.1||3523.1||3523.1|0
1619595700000|2021-04-28 07:41:40||3522.6||3522.6||3522.6||3522.6|0
1619595720000|2021-04-28 07:42:00||3523.1||3522.6||3523.1||3522.6|0
1619595760000|2021-04-28 07:42:40|3526.6||3526.1||3526.6||3526.1||0
1619595770000|2021-04-28 07:42:50||3522.1||3522.1||3522.1||3522.1|0
1619595790000|2021-04-28 07:43:10||3522.6||3522.6||3522.6||3522.6|0
1619595820000|2021-04-28 07:43:40|3526.6||3526.1||3526.6||3526.1||0
1619595840000|2021-04-28 07:44:00||3522.1||3522.1||3522.1||3522.1|0
1619595860000|2021-04-28 07:44:20|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1619595910000|2021-04-28 07:45:10||3523.1||3523.1||3523.1||3523.1|0
1619595930000|2021-04-28 07:45:30|3527.1|3522.6|3526.1|3522.6|3527.1|3522.6|3526.1|3522.6|0
1619595940000|2021-04-28 07:45:40|3526.6||3526.1||3526.6||3526.1||0
1619595950000|2021-04-28 07:45:50|3526.6||3526.6||3526.6||3526.6||0
1619595960000|2021-04-28 07:46:00|3527.1|3523.1|3527.1|3523.6|3527.1|3523.6|3527.1|3523.1|0
1619595990000|2021-04-28 07:46:30|3527.6||3527.1||3527.6||3527.1||0
1619596000000|2021-04-28 07:46:40||3523.1||3523.1||3523.1||3523.1|0
1619596010000|2021-04-28 07:46:50|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1619596030000|2021-04-28 07:47:10|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|0
1619596040000|2021-04-28 07:47:20||3522.6||3522.6||3522.6||3522.6|0
1619596050000|2021-04-28 07:47:30||3523.1||3523.1||3523.1||3523.1|0
1619596060000|2021-04-28 07:47:40|3527.1||3527.1||3527.1||3527.1||0
1619596080000|2021-04-28 07:48:00|3527.6||3527.6||3527.6||3527.6||0
1619596090000|2021-04-28 07:48:10|3527.1|3523.6|3527.1|3523.6|3527.1|3523.6|3527.1|3523.6|0
1619596140000|2021-04-28 07:49:00||3523.1||3523.1||3523.1||3523.1|0
1619596150000|2021-04-28 07:49:10|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|0
1619596170000|2021-04-28 07:49:30||3524.1||3524.1||3524.1||3524.1|0
1619596220000|2021-04-28 07:50:20|3528.1||3528.1||3528.1||3528.1||0
1619596290000|2021-04-28 07:51:30|3527.6|3524.6|3528.6|3524.6|3528.6|3524.6|3527.6|3524.6|0
1619596300000|2021-04-28 07:51:40|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1619596310000|2021-04-28 07:51:50|3529.6|3525.6|3529.1|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619596330000|2021-04-28 07:52:10||3525.1||3525.1||3525.1||3525.1|0
1619596370000|2021-04-28 07:52:50|3529.6|3525.6|3530.1|3526.6|3530.1|3526.6|3529.6|3525.6|0
1619596380000|2021-04-28 07:53:00|3530.6||3530.6||3530.6||3530.6||0
1619596410000|2021-04-28 07:53:30||3527.1||3527.1||3527.1||3527.1|0
1619596420000|2021-04-28 07:53:40|3531.1||3531.1||3531.1||3531.1||0
1619596430000|2021-04-28 07:53:50||3526.6||3526.6||3526.6||3526.6|0
1619596440000|2021-04-28 07:54:00||3527.1||3527.1||3527.1||3527.1|0
1619596470000|2021-04-28 07:54:30|3531.6|3527.6|3531.6|3528.1|3531.6|3528.1|3531.6|3527.6|0
1619596480000|2021-04-28 07:54:40|3532.1||3532.1||3532.1||3532.1||0
1619596500000|2021-04-28 07:55:00|3532.6|3528.6|3532.1|3528.6|3532.6|3528.6|3532.1|3528.6|4
1619596510000|2021-04-28 07:55:10|3532.6|3528.1|3531.1|3527.1|3532.6|3528.1|3531.1|3527.1|0
1619596570000|2021-04-28 07:56:10||3526.6||3526.6||3526.6||3526.6|0
1619596590000|2021-04-28 07:56:30|3530.6|3526.1|3530.1|3525.6|3530.6|3526.1|3530.1|3525.6|0
1619596610000|2021-04-28 07:56:50||3526.1||3526.1||3526.1||3526.1|0
1619596630000|2021-04-28 07:57:10|3529.6|3525.6|3529.1|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619596650000|2021-04-28 07:57:30|3529.6||3529.6||3530.1||3529.6||0
1619596660000|2021-04-28 07:57:40||3526.1||3526.1||3526.1||3526.1|0
1619596670000|2021-04-28 07:57:50||3525.6||3525.6||3525.6||3525.6|0
1619596680000|2021-04-28 07:58:00||3526.1||3526.1||3526.1||3526.1|0
1619596690000|2021-04-28 07:58:10|3530.1||3530.1||3530.1||3530.1||0
1619596700000|2021-04-28 07:58:20|3529.6|3525.6|3529.1|3525.1|3529.6|3525.6|3529.1|3525.1|0
1619596710000|2021-04-28 07:58:30||3525.6||3525.6||3525.6||3525.6|0
1619596720000|2021-04-28 07:58:40|3529.6||3529.6||3529.6||3529.6||0
1619596760000|2021-04-28 07:59:20|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1619596770000|2021-04-28 07:59:30|3529.1||3529.1||3529.1||3529.1||0
1619596810000|2021-04-28 08:00:10||3525.6||3525.6||3525.6||3525.6|0
1619596820000|2021-04-28 08:00:20||3525.1||3525.1||3525.1||3525.1|0
1619596830000|2021-04-28 08:00:30|3529.6||3529.1||3529.6||3529.1||0
1619596850000|2021-04-28 08:00:50|3528.6|3524.6|3528.1|3524.6|3528.6|3524.6|3528.1|3524.6|0
1619596860000|2021-04-28 08:01:00|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1619596880000|2021-04-28 08:01:20|3529.1||3528.6||3529.1||3528.6||0
1619596890000|2021-04-28 08:01:30|3529.1||3529.1||3529.1||3529.1||0
1619596900000|2021-04-28 08:01:40|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1619596910000|2021-04-28 08:01:50|3529.1|3526.1|3530.1|3526.1|3530.6|3526.1|3529.1|3526.1|0
1619596920000|2021-04-28 08:02:00||3526.6||3526.1||3526.6||3526.1|0
1619596930000|2021-04-28 08:02:10||3526.6||3526.6||3526.6||3526.6|0
1619596940000|2021-04-28 08:02:20|3530.6||3530.1||3530.6||3530.1||0
1619596950000|2021-04-28 08:02:30|3530.6||3530.6||3530.6||3530.1||0
1619596960000|2021-04-28 08:02:40||3527.1||3527.1||3527.1||3527.1|0
1619596970000|2021-04-28 08:02:50||3526.6||3526.6||3526.6||3526.6|0
1619596990000|2021-04-28 08:03:10|3531.1||3530.6||3531.1||3530.6||0
1619597000000|2021-04-28 08:03:20|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|3531.1|3527.1|0
1619597010000|2021-04-28 08:03:30||3526.6||3526.6||3526.6||3526.6|0
1619597020000|2021-04-28 08:03:40||3527.1||3527.1||3527.1||3527.1|0
1619597040000|2021-04-28 08:04:00|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1619597050000|2021-04-28 08:04:10|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1619597070000|2021-04-28 08:04:30|3529.6|3525.6|3529.1|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619597080000|2021-04-28 08:04:40||3525.1||3525.1||3525.1||3525.1|0
1619597090000|2021-04-28 08:04:50||3524.6||3524.6||3524.6||3524.6|0
1619597100000|2021-04-28 08:05:00|3528.6||3528.1||3528.6||3528.1||0
1619597110000|2021-04-28 08:05:10||3524.1||3524.1||3524.1||3524.1|0
1619597120000|2021-04-28 08:05:20|3528.6||3528.1||3528.6||3528.1||0
1619597130000|2021-04-28 08:05:30|3528.6||3528.1||3528.6||3528.1||0
1619597150000|2021-04-28 08:05:50|3527.1|3523.6|3527.1|3523.6|3527.1|3523.6|3527.1|3523.6|0
1619597160000|2021-04-28 08:06:00||3523.1||3522.6||3523.1||3522.6|0
1619597170000|2021-04-28 08:06:10|3526.6|3522.1|3525.1|3521.6|3526.6|3522.1|3525.1|3521.6|0
1619597180000|2021-04-28 08:06:20||3521.1||3521.1||3521.1||3521.1|0
1619597190000|2021-04-28 08:06:30||3520.6||3520.6||3520.6||3520.6|0
1619597200000|2021-04-28 08:06:40|3524.6|3520.1|3524.1|3520.1|3524.6|3520.1|3524.1|3520.1|0
1619597210000|2021-04-28 08:06:50|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|0
1619597220000|2021-04-28 08:07:00||3519.1||3519.1||3519.1||3519.1|0
1619597240000|2021-04-28 08:07:20||3519.6||3519.6||3519.6||3519.6|0
1619597250000|2021-04-28 08:07:30|3523.6|3519.1|3523.1|3519.1|3523.6|3519.1|3523.1|3519.1|0
1619597260000|2021-04-28 08:07:40|3523.6|3519.6|3523.6|3520.1|3523.6|3520.1|3523.6|3519.6|0
1619597280000|2021-04-28 08:08:00|3524.1|3519.6|3524.1|3520.6|3524.1|3520.6|3524.1|3519.6|0
1619597310000|2021-04-28 08:08:30|3524.6|3520.1|3524.1|3520.1|3524.6|3520.1|3524.1|3520.1|0
1619597340000|2021-04-28 08:09:00|3524.6|3520.6|3524.6|3520.6|3525.1|3520.6|3524.1|3520.6|0
1619597350000|2021-04-28 08:09:10||3521.1||3521.1||3521.1||3521.1|0
1619597370000|2021-04-28 08:09:30|3525.1||3525.1||3525.1||3525.1||0
1619597390000|2021-04-28 08:09:50|3524.6|3520.6|3524.1|3520.6|3524.6|3520.6|3524.1|3520.6|0
1619597400000|2021-04-28 08:10:00|3524.6||3524.6||3524.6||3524.6||0
1619597410000|2021-04-28 08:10:10|3524.1|3520.1|3523.6|3520.1|3524.1|3520.1|3523.6|3520.1|0
1619597440000|2021-04-28 08:10:40|3524.1||3523.6||3524.1||3523.6||0
1619597460000|2021-04-28 08:11:00|3523.1|3519.6|3522.6|3519.1|3523.1|3519.6|3522.6|3519.1|0
1619597470000|2021-04-28 08:11:10|3523.1||3522.6||3523.1||3522.6||0
1619597510000|2021-04-28 08:11:50||3518.6||3518.6||3518.6||3518.6|0
1619597520000|2021-04-28 08:12:00||3519.1||3519.1||3519.1||3519.1|0
1619597540000|2021-04-28 08:12:20|3523.1||3523.1||3523.1||3523.1||0
1619597550000|2021-04-28 08:12:30||3519.6||3519.6||3519.6||3519.6|0
1619597610000|2021-04-28 08:13:30|3523.6||3523.6||3523.6||3523.6||0
1619597620000|2021-04-28 08:13:40||3520.1||3520.1||3520.1||3520.1|0
1619597650000|2021-04-28 08:14:10|3524.1||3524.1||3524.1||3524.1||0
1619597660000|2021-04-28 08:14:20||3519.6||3519.6||3519.6||3519.6|0
1619597670000|2021-04-28 08:14:30|3523.6|3519.1|3522.1|3518.6|3523.6|3519.1|3522.1|3518.6|0
1619597680000|2021-04-28 08:14:40||3518.1||3518.1||3518.1||3518.1|0
1619597690000|2021-04-28 08:14:50|3521.6|3518.6|3522.1|3518.6|3522.1|3518.6|3521.6|3518.6|0
1619597700000|2021-04-28 08:15:00|3522.6||3522.6||3522.6||3522.1||0
1619597710000|2021-04-28 08:15:10|3523.1|3519.1|3523.6|3519.6|3524.1|3519.6|3522.6|3519.1|0
1619597720000|2021-04-28 08:15:20|3524.1|3520.1|3523.6|3520.1|3524.1|3520.1|3523.6|3520.1|0
1619597730000|2021-04-28 08:15:30||3519.6||3519.6||3519.6||3519.6|0
1619597740000|2021-04-28 08:15:40|3523.1|3519.1|3522.6|3519.1|3523.1|3519.1|3522.6|3519.1|0
1619597750000|2021-04-28 08:15:50||3518.6||3518.6||3518.6||3518.6|0
1619597770000|2021-04-28 08:16:10||3518.1||3518.1||3518.1||3518.1|0
1619597780000|2021-04-28 08:16:20||3518.6||3518.6||3518.6||3518.6|0
1619597790000|2021-04-28 08:16:30|3523.1|3519.1|3523.1|3519.1|3523.6|3519.1|3523.1|3519.1|0
1619597820000|2021-04-28 08:17:00|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619597830000|2021-04-28 08:17:10|3522.6||3522.1||3522.6||3522.1||0
1619597840000|2021-04-28 08:17:20|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|3522.1|3519.1|0
1619597900000|2021-04-28 08:18:20|3523.1||3522.6||3523.1||3522.6||0
1619597910000|2021-04-28 08:18:30||3518.6||3518.6||3518.6||3518.6|0
1619597940000|2021-04-28 08:19:00||3519.1||3519.1||3519.1||3519.1|0
1619597980000|2021-04-28 08:19:40|3523.1|3518.6|3522.6|3519.1|3523.1|3519.1|3522.6|3518.6|0
1619597990000|2021-04-28 08:19:50|3523.1|3518.6|3522.6|3518.6|3523.1|3518.6|3522.6|3518.6|0
1619598000000|2021-04-28 08:20:00|3523.1||3522.6||3523.1||3522.6||0
1619598020000|2021-04-28 08:20:20||3518.1||3518.1||3518.1||3518.1|0
1619598030000|2021-04-28 08:20:30||3518.6||3518.6||3518.6||3518.6|0
1619598060000|2021-04-28 08:21:00||3518.1||3518.1||3518.1||3518.1|0
1619598070000|2021-04-28 08:21:10|3522.1||3521.6||3522.1||3521.6||0
1619598090000|2021-04-28 08:21:30|3522.1|3517.6|3521.6|3517.6|3522.1|3517.6|3521.6|3517.6|0
1619598100000|2021-04-28 08:21:40||3517.1||3517.1||3517.1||3517.1|0
1619598120000|2021-04-28 08:22:00|3521.1|3517.6|3520.6|3517.1|3521.1|3517.6|3520.6|3517.1|0
1619598140000|2021-04-28 08:22:20||3516.6||3516.6||3516.6||3516.6|0
1619598150000|2021-04-28 08:22:30|3521.1|3517.1|3520.6|3517.1|3521.1|3517.1|3520.6|3517.1|0
1619598160000|2021-04-28 08:22:40|3519.1|3516.6|3520.6|3516.6|3520.6|3516.6|3519.1|3516.6|8
1619598190000|2021-04-28 08:23:10|3520.1||3520.6||3520.6||3520.1||0
1619598200000|2021-04-28 08:23:20|3520.1||3520.1||3520.1||3520.1||0
1619598210000|2021-04-28 08:23:30|3520.6||3520.1||3520.6||3520.1||0
1619598220000|2021-04-28 08:23:40|3520.6|3516.1|3520.1|3516.1|3520.6|3516.1|3520.1|3516.1|0
1619598240000|2021-04-28 08:24:00|3520.6||3520.1||3520.6||3520.1||0
1619598260000|2021-04-28 08:24:20|3520.6|3516.6|3520.1|3516.6|3520.6|3516.6|3520.1|3516.6|0
1619598270000|2021-04-28 08:24:30|3520.6||3520.6||3520.6||3520.6||0
1619598280000|2021-04-28 08:24:40|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619598300000|2021-04-28 08:25:00|3521.6|3516.6|3520.6|3516.6|3521.6|3516.6|3520.6|3516.6|0
1619598350000|2021-04-28 08:25:50|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3520.6|3517.1|0
1619598360000|2021-04-28 08:26:00|3520.6|3516.6|3520.6|3516.6|3521.1|3516.6|3520.6|3516.6|0
1619598370000|2021-04-28 08:26:10|3521.1|3517.1|3520.6|3517.1|3521.1|3517.1|3520.6|3517.1|0
1619598390000|2021-04-28 08:26:30|3521.1|3517.6|3521.1|3517.6|3521.1|3517.6|3521.1|3517.6|0
1619598400000|2021-04-28 08:26:40|3521.6||3521.6||3521.6||3521.6||0
1619598420000|2021-04-28 08:27:00|3522.1|3518.1|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1619598430000|2021-04-28 08:27:10|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|0
1619598500000|2021-04-28 08:28:20|3523.1||3523.1||3523.6||3523.1||0
1619598510000|2021-04-28 08:28:30||3519.6||3519.6||3519.6||3519.6|0
1619598520000|2021-04-28 08:28:40|3523.6||3523.6||3523.6||3523.1||0
1619598530000|2021-04-28 08:28:50|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3523.6|3520.1|0
1619598540000|2021-04-28 08:29:00|3523.6||3523.6||3524.1||3523.6||0
1619598550000|2021-04-28 08:29:10|3524.1||3524.6||3524.6||3524.1||0
1619598560000|2021-04-28 08:29:20|3524.1|3520.6|3524.6|3521.1|3524.6|3521.1|3524.1|3520.6|0
1619598570000|2021-04-28 08:29:30|3525.1|3520.6|3524.6|3520.6|3525.1|3520.6|3524.6|3520.6|0
1619598580000|2021-04-28 08:29:40|3525.1|3520.1|3524.1|3520.1|3525.1|3520.1|3524.1|3520.1|0
1619598590000|2021-04-28 08:29:50|3524.6|3520.6|3524.1|3520.6|3524.6|3520.6|3524.1|3520.6|0
1619598600000|2021-04-28 08:30:00|3524.6||3524.6||3524.6||3524.1||0
1619598640000|2021-04-28 08:30:40|3524.1||3524.1||3524.1||3524.1||0
1619598650000|2021-04-28 08:30:50|3524.6||3524.6||3524.6||3524.6||0
1619598660000|2021-04-28 08:31:00|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619598670000|2021-04-28 08:31:10|3525.6|3521.6|3525.1|3521.6|3525.6|3521.6|3525.1|3521.6|0
1619598680000|2021-04-28 08:31:20|3525.6||3525.6||3525.6||3525.6||0
1619598700000|2021-04-28 08:31:40|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1619598710000|2021-04-28 08:31:50|3526.6|3522.6|3526.1|3522.6|3526.6|3522.6|3526.1|3522.6|0
1619598720000|2021-04-28 08:32:00|3526.6||3526.1||3526.6||3526.1||0
1619598730000|2021-04-28 08:32:10|3526.6||3526.6||3526.6||3526.6||0
1619598740000|2021-04-28 08:32:20|3526.1||3526.6||3527.1||3526.1||0
1619598750000|2021-04-28 08:32:30|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1619598760000|2021-04-28 08:32:40|3527.6||3527.1||3527.6||3527.1||0
1619598770000|2021-04-28 08:32:50|3527.6|3523.6|3527.6|3523.6|3528.1|3523.6|3527.6|3523.6|0
1619598790000|2021-04-28 08:33:10||3524.1||3524.1||3524.1||3524.1|0
1619598840000|2021-04-28 08:34:00|3528.1|3524.6|3528.1|3524.6|3528.1|3524.6|3528.1|3524.6|0
1619598870000|2021-04-28 08:34:30|3528.6||3528.6||3528.6||3528.6||0
1619598910000|2021-04-28 08:35:10|3528.1|3524.1|3527.6|3524.1|3528.1|3524.1|3527.6|3524.1|0
1619598920000|2021-04-28 08:35:20|3528.1|3524.6|3528.1|3524.6|3528.1|3524.6|3528.1|3524.6|0
1619598930000|2021-04-28 08:35:30|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1619598940000|2021-04-28 08:35:40|3529.1||3529.1||3529.1||3529.1||0
1619598970000|2021-04-28 08:36:10||3525.6||3525.6||3525.6||3525.6|0
1619598980000|2021-04-28 08:36:20|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|0
1619598990000|2021-04-28 08:36:30|3530.1|3526.6|3530.6|3526.6|3530.6|3526.6|3530.1|3526.6|0
1619599030000|2021-04-28 08:37:10||3527.1||3527.1||3527.1||3527.1|0
1619599050000|2021-04-28 08:37:30||3526.6||3526.6||3526.6||3526.6|2
1619599070000|2021-04-28 08:37:50||3527.1||3527.1||3527.1||3527.1|0
1619599080000|2021-04-28 08:38:00|3531.1||3531.1||3531.1||3531.1||0
1619599090000|2021-04-28 08:38:10||3526.6||3526.6||3526.6||3526.6|0
1619599100000|2021-04-28 08:38:20|3530.6||3530.1||3530.6||3530.1||0
1619599150000|2021-04-28 08:39:10||3526.1||3526.1||3526.1||3526.1|0
1619599160000|2021-04-28 08:39:20|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1619599170000|2021-04-28 08:39:30|3531.1||3531.1||3531.1||3531.1||0
1619599180000|2021-04-28 08:39:40|3530.6||3530.1||3530.6||3530.1||0
1619599190000|2021-04-28 08:39:50||3526.1||3526.6||3526.6||3526.1|0
1619599240000|2021-04-28 08:40:40|3530.6||3530.6||3530.6||3530.6||0
1619599250000|2021-04-28 08:40:50||3527.1||3527.1||3527.1||3527.1|0
1619599310000|2021-04-28 08:41:50||3526.6||3526.6||3526.6||3526.6|0
1619599320000|2021-04-28 08:42:00|3530.1|3526.1|3529.6|3525.1|3530.1|3526.1|3529.6|3525.1|0
1619599330000|2021-04-28 08:42:10||3525.6||3525.6||3525.6||3525.6|0
1619599380000|2021-04-28 08:43:00||3525.1||3525.1||3525.1||3525.1|0
1619599390000|2021-04-28 08:43:10||3525.6||3526.1||3526.1||3525.6|0
1619599400000|2021-04-28 08:43:20|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|0
1619599430000|2021-04-28 08:43:50|3530.6||3530.6||3530.6||3530.6||0
1619599440000|2021-04-28 08:44:00||3526.1||3526.1||3526.1||3526.1|0
1619599450000|2021-04-28 08:44:10|3530.1||3529.6||3530.1||3529.6||0
1619599490000|2021-04-28 08:44:50|3530.1|3525.6|3530.1|3526.6|3530.1|3526.6|3530.1|3525.6|0
1619599510000|2021-04-28 08:45:10|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|0
1619599560000|2021-04-28 08:46:00|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|0
1619599570000|2021-04-28 08:46:10|3531.6||3531.6||3531.6||3531.6||0
1619599610000|2021-04-28 08:46:50|3532.1||3532.1||3532.1||3532.1||0
1619599630000|2021-04-28 08:47:10|3532.6||3532.6||3532.6||3532.6||0
1619599680000|2021-04-28 08:48:00||3528.1||3528.1||3528.1||3528.1|0
1619599690000|2021-04-28 08:48:10||3529.1||3529.1||3529.1||3529.1|0
1619599710000|2021-04-28 08:48:30||3528.6||3528.6||3528.6||3528.6|0
1619599740000|2021-04-28 08:49:00||3529.1||3529.1||3529.1||3529.1|0
1619599760000|2021-04-28 08:49:20||3528.6||3528.6||3528.6||3528.6|0
1619599820000|2021-04-28 08:50:20||3528.1||3528.1||3528.1||3528.1|2
1619599830000|2021-04-28 08:50:30|3532.1||3531.6||3532.1||3531.6||0
1619599860000|2021-04-28 08:51:00|3532.1||3531.6||3532.1||3531.6||0
1619599870000|2021-04-28 08:51:10|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1619599880000|2021-04-28 08:51:20|3532.6||3532.6||3532.6||3532.6||0
1619599890000|2021-04-28 08:51:30||3529.1||3528.6||3529.1||3528.6|0
1619600040000|2021-04-28 08:54:00||3529.1||3529.1||3529.1||3529.1|0
1619600050000|2021-04-28 08:54:10|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|0
1619600060000|2021-04-28 08:54:20|3533.6||3533.6||3533.6||3533.6||0
1619600140000|2021-04-28 08:55:40||3529.1||3529.1||3529.1||3529.1|0
1619600150000|2021-04-28 08:55:50|3533.1||3532.6||3533.1||3532.6||0
1619600180000|2021-04-28 08:56:20|3533.1||3533.1||3533.1||3533.1||0
1619600220000|2021-04-28 08:57:00||3528.6||3528.6||3528.6||3528.6|0
1619600250000|2021-04-28 08:57:30||3529.1||3529.1||3529.1||3529.1|0
1619600270000|2021-04-28 08:57:50|3532.6|3528.6|3532.1|3528.6|3532.6|3528.6|3532.1|3528.6|0
1619600280000|2021-04-28 08:58:00||3528.1||3528.1||3528.1||3528.1|0
1619600320000|2021-04-28 08:58:40||3527.6||3527.6||3527.6||3527.6|0
1619600360000|2021-04-28 08:59:20|3531.6||3531.1||3531.6||3531.1||0
1619600400000|2021-04-28 09:00:00||3527.1||3527.1||3527.1||3527.1|0
1619600430000|2021-04-28 09:00:30||3527.6||3527.6||3527.6||3527.6|0
1619600470000|2021-04-28 09:01:10|3531.6|3528.1|3531.6|3528.1|3531.6|3528.1|3531.6|3528.1|0
1619600490000|2021-04-28 09:01:30|3532.1||3532.1||3532.1||3532.1||0
1619600520000|2021-04-28 09:02:00||3527.6||3527.6||3527.6||3527.6|0
1619600540000|2021-04-28 09:02:20||3528.1||3528.1||3528.1||3528.1|0
1619600550000|2021-04-28 09:02:30||3527.6||3528.1||3528.1||3527.6|2
1619600690000|2021-04-28 09:04:50||3527.6||3527.6||3527.6||3527.6|0
1619600710000|2021-04-28 09:05:10|3531.6||3531.1||3531.6||3531.1||0
1619600730000|2021-04-28 09:05:30||3527.1||3527.1||3527.1||3527.1|0
1619600750000|2021-04-28 09:05:50|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|0
1619600760000|2021-04-28 09:06:00|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1619600770000|2021-04-28 09:06:10||3526.6||3526.6||3526.6||3526.6|0
1619600790000|2021-04-28 09:06:30|3530.6||3530.6||3530.6||3530.6||0
1619600800000|2021-04-28 09:06:40|3530.1||3530.1||3530.6||3530.1||0
1619600810000|2021-04-28 09:06:50|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|0
1619600820000|2021-04-28 09:07:00||3526.6||3526.6||3526.6||3526.6|0
1619600850000|2021-04-28 09:07:30||3527.1||3527.1||3527.1||3527.1|0
1619600880000|2021-04-28 09:08:00|3531.1||3530.6||3531.1||3530.6||0
1619600900000|2021-04-28 09:08:20|3531.1||3531.1||3531.1||3531.1||0
1619600910000|2021-04-28 09:08:30||3527.6||3527.6||3527.6||3527.6|0
1619600920000|2021-04-28 09:08:40|3531.6||3532.1||3532.1||3531.6||0
1619600930000|2021-04-28 09:08:50|3531.6||3531.6||3531.6||3531.6||0
1619600990000|2021-04-28 09:09:50||3527.1||3527.1||3527.1||3527.1|0
1619601000000|2021-04-28 09:10:00|3531.1||3530.6||3531.1||3530.6||0
1619601040000|2021-04-28 09:10:40||3526.6||3526.6||3526.6||3526.6|0
1619601060000|2021-04-28 09:11:00||3527.1||3527.1||3527.1||3527.1|0
1619601090000|2021-04-28 09:11:30|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|0
1619601160000|2021-04-28 09:12:40|3531.6||3531.1||3531.6||3531.1||0
1619601220000|2021-04-28 09:13:40||3527.1||3527.1||3527.1||3527.1|0
1619601240000|2021-04-28 09:14:00||3527.6||3527.6||3527.6||3527.6|0
1619601250000|2021-04-28 09:14:10|3531.6|3527.1|3531.1|3527.1|3531.6|3527.1|3531.1|3527.1|0
1619601310000|2021-04-28 09:15:10||3526.6||3526.6||3526.6||3526.6|0
1619601320000|2021-04-28 09:15:20|3530.6||3530.1||3530.6||3530.1||0
1619601330000|2021-04-28 09:15:30|3530.6||3530.6||3530.6||3530.6||0
1619601350000|2021-04-28 09:15:50|3530.1|3526.1|3529.6|3525.6|3530.1|3526.1|3529.6|3525.6|0
1619601470000|2021-04-28 09:17:50|3530.1|3526.1|3530.1|3526.6|3530.1|3526.6|3530.1|3526.1|0
1619601480000|2021-04-28 09:18:00|3530.6||3530.6||3530.6||3530.6||0
1619601500000|2021-04-28 09:18:20||3527.1||3527.1||3527.1||3527.1|0
1619601510000|2021-04-28 09:18:30|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|0
1619601530000|2021-04-28 09:18:50||3527.1||3527.1||3527.1||3527.1|0
1619601540000|2021-04-28 09:19:00||3526.6||3526.6||3526.6||3526.6|0
1619601550000|2021-04-28 09:19:10|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1619601630000|2021-04-28 09:20:30|3529.6|3525.6|3529.1|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619601650000|2021-04-28 09:20:50|3529.6||3529.6||3529.6||3529.6||0
1619601750000|2021-04-28 09:22:30|3529.1|3525.1|3528.6|3524.6|3529.1|3525.1|3528.6|3524.6|0
1619601880000|2021-04-28 09:24:40|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1619601900000|2021-04-28 09:25:00||3524.6||3524.6||3524.6||3524.6|0
1619601950000|2021-04-28 09:25:50|3528.6|3524.1|3528.1|3524.1|3528.6|3524.1|3528.1|3524.1|0
1619602070000|2021-04-28 09:27:50||3524.6||3524.6||3524.6||3524.6|0
1619602080000|2021-04-28 09:28:00|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1619602100000|2021-04-28 09:28:20|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|0
1619602140000|2021-04-28 09:29:00|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|2
1619602390000|2021-04-28 09:33:10|3527.6|3523.6|3527.6|3523.6|3527.6|3523.6|3527.1|3523.6|0
1619602400000|2021-04-28 09:33:20|3527.1||3527.1||3527.6||3527.1||0
1619602410000|2021-04-28 09:33:30||3523.1||3523.1||3523.1||3523.1|0
1619602450000|2021-04-28 09:34:10||3522.6||3522.6||3522.6||3522.6|0
1619602460000|2021-04-28 09:34:20||3523.1||3523.1||3523.1||3523.1|0
1619602480000|2021-04-28 09:34:40|3526.6|3522.6|3526.1|3522.1|3526.6|3522.6|3526.1|3522.1|0
1619602490000|2021-04-28 09:34:50|3525.6|3521.6|3525.1|3521.1|3525.6|3521.6|3525.1|3521.1|0
1619602530000|2021-04-28 09:35:30||3520.6||3520.6||3520.6||3520.6|0
1619602550000|2021-04-28 09:35:50|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619602580000|2021-04-28 09:36:20|3523.6|3519.6|3523.1|3519.1|3523.6|3519.6|3523.1|3519.1|0
1619602590000|2021-04-28 09:36:30|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619602610000|2021-04-28 09:36:50|3522.6||3522.6||3522.6||3522.6||0
1619602630000|2021-04-28 09:37:10|3523.1||3523.1||3523.1||3522.6||0
1619602640000|2021-04-28 09:37:20|3522.6||3522.6||3522.6||3522.6||0
1619602650000|2021-04-28 09:37:30||3519.1||3519.1||3519.1||3519.1|0
1619602670000|2021-04-28 09:37:50|3521.6|3518.6|3521.6|3517.6|3521.6|3518.6|3521.6|3517.6|0
1619602680000|2021-04-28 09:38:00|3521.1|3517.1|3520.6|3517.1|3521.1|3517.1|3520.6|3517.1|0
1619602720000|2021-04-28 09:38:40|3521.1||3521.1||3521.1||3521.1||0
1619602730000|2021-04-28 09:38:50||3517.6||3517.1||3517.6||3517.1|0
1619602840000|2021-04-28 09:40:40||3517.6||3517.6||3517.6||3517.6|0
1619602850000|2021-04-28 09:40:50|3521.6||3521.6||3521.6||3521.6||0
1619602860000|2021-04-28 09:41:00|3522.1|3518.1|3522.1|3518.6|3522.1|3518.6|3522.1|3518.1|0
1619602870000|2021-04-28 09:41:10||3518.1||3518.1||3518.1||3518.1|0
1619602880000|2021-04-28 09:41:20|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619602890000|2021-04-28 09:41:30|3522.6||3522.6||3522.6||3522.6||0
1619602900000|2021-04-28 09:41:40||3519.1||3519.1||3519.1||3519.1|0
1619602910000|2021-04-28 09:41:50|3523.1||3522.6||3523.1||3522.6||0
1619602920000|2021-04-28 09:42:00|3523.1||3523.1||3523.1||3523.1||0
1619602940000|2021-04-28 09:42:20|3523.6||3523.1||3523.6||3523.1||0
1619602950000|2021-04-28 09:42:30|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1619602960000|2021-04-28 09:42:40|3522.1||3522.1||3522.1||3522.1||0
1619602970000|2021-04-28 09:42:50|3522.6||3522.1||3522.6||3522.1||0
1619603000000|2021-04-28 09:43:20||3518.1||3518.1||3518.1||3518.1|0
1619603010000|2021-04-28 09:43:30||3518.6||3518.6||3518.6||3518.6|0
1619603030000|2021-04-28 09:43:50|3522.6||3522.6||3522.6||3522.6||0
1619603040000|2021-04-28 09:44:00|3523.1|3519.1|3522.6|3519.1|3523.1|3519.1|3522.6|3519.1|0
1619603050000|2021-04-28 09:44:10||3518.6||3518.6||3518.6||3518.6|0
1619603080000|2021-04-28 09:44:40||3518.1||3518.1||3518.1||3518.1|0
1619603110000|2021-04-28 09:45:10|3522.1||3521.6||3522.1||3521.6||0
1619603130000|2021-04-28 09:45:30|3522.1|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619603160000|2021-04-28 09:46:00|3522.6||3522.6||3522.6||3522.6||0
1619603170000|2021-04-28 09:46:10||3519.1||3519.1||3519.1||3519.1|0
1619603180000|2021-04-28 09:46:20|3523.1||3523.1||3523.1||3523.1||0
1619603210000|2021-04-28 09:46:50|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619603220000|2021-04-28 09:47:00||3520.1||3520.1||3520.1||3520.1|0
1619603260000|2021-04-28 09:47:40||3519.6||3519.6||3519.6||3519.6|0
1619603410000|2021-04-28 09:50:10||3520.1||3520.1||3520.1||3520.1|0
1619603450000|2021-04-28 09:50:50||3519.6||3519.6||3519.6||3519.6|0
1619603540000|2021-04-28 09:52:20||3519.1||3519.1||3519.1||3519.1|0
1619603550000|2021-04-28 09:52:30||3519.6||3519.6||3519.6||3519.6|0
1619603570000|2021-04-28 09:52:50||3519.1||3519.1||3519.1||3519.1|0
1619603580000|2021-04-28 09:53:00|3523.1||3522.6||3523.1||3522.6||0
1619603600000|2021-04-28 09:53:20|3523.1||3523.1||3523.1||3522.6||0
1619603610000|2021-04-28 09:53:30|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619603670000|2021-04-28 09:54:30|3524.1|3520.1|3523.6|3520.1|3524.1|3520.1|3523.6|3520.1|0
1619603700000|2021-04-28 09:55:00||3519.6||3519.6||3519.6||3519.6|0
1619603740000|2021-04-28 09:55:40|3523.1|3519.1|3522.6|3519.1|3523.1|3519.1|3522.6|3519.1|0
1619603790000|2021-04-28 09:56:30|3523.1||3522.6||3523.1||3522.6||0
1619603800000|2021-04-28 09:56:40|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|0
1619603850000|2021-04-28 09:57:30||3519.1||3519.1||3519.1||3519.1|0
1619603910000|2021-04-28 09:58:30|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619603930000|2021-04-28 09:58:50|3522.6||3522.6||3522.6||3522.6||0
1619604050000|2021-04-28 10:00:50|3522.1|3518.1|3521.6|3518.1|3522.1|3518.1|3521.6|3518.1|0
1619604060000|2021-04-28 10:01:00|3522.1||3522.1||3522.1||3522.1||0
1619604070000|2021-04-28 10:01:10||3518.6||3518.6||3518.6||3518.6|0
1619604090000|2021-04-28 10:01:30||3518.1||3518.1||3518.1||3518.1|0
1619604100000|2021-04-28 10:01:40||3517.6||3517.6||3517.6||3517.6|0
1619604110000|2021-04-28 10:01:50|3521.6||3521.1||3521.6||3521.1||0
1619604120000|2021-04-28 10:02:00|3521.6||3521.6||3521.6||3521.1||0
1619604140000|2021-04-28 10:02:20||3517.1||3517.1||3517.1||3517.1|0
1619604150000|2021-04-28 10:02:30||3517.6||3517.6||3517.6||3517.6|0
1619604200000|2021-04-28 10:03:20||3517.1||3517.1||3517.1||3517.1|0
1619604220000|2021-04-28 10:03:40|3521.1||3520.6||3521.1||3520.6||0
1619604240000|2021-04-28 10:04:00||3516.6||3516.6||3516.6||3516.6|0
1619604270000|2021-04-28 10:04:30||3517.1||3517.1||3517.1||3517.1|0
1619604290000|2021-04-28 10:04:50|3521.1||3521.1||3521.1||3521.1||0
1619604350000|2021-04-28 10:05:50||3517.6||3517.6||3517.6||3517.6|0
1619604370000|2021-04-28 10:06:10|3521.6||3521.6||3521.6||3521.6||0
1619604380000|2021-04-28 10:06:20||3518.1||3518.1||3518.1||3518.1|0
1619604390000|2021-04-28 10:06:30|3522.1|3518.6|3522.6|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619604400000|2021-04-28 10:06:40||3519.1||3519.1||3519.1||3519.1|0
1619604420000|2021-04-28 10:07:00|3523.1|3519.6|3523.1|3519.6|3523.6|3519.6|3523.1|3519.6|0
1619604430000|2021-04-28 10:07:10|3523.6||3523.1||3523.6||3523.1||0
1619604520000|2021-04-28 10:08:40||3519.1||3519.1||3519.1||3519.1|2
1619604540000|2021-04-28 10:09:00||3519.6||3519.6||3519.6||3519.6|0
1619604570000|2021-04-28 10:09:30|3523.6||3523.1||3523.6||3523.1||0
1619604720000|2021-04-28 10:12:00|3523.6||3523.6||3523.6||3523.6||0
1619604810000|2021-04-28 10:13:30||3520.1||3519.6||3520.1||3519.6|0
1619604820000|2021-04-28 10:13:40|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619604830000|2021-04-28 10:13:50|3523.6||3524.1||3524.1||3523.6||0
1619604840000|2021-04-28 10:14:00|3524.6|3520.6|3524.1|3520.6|3524.6|3520.6|3524.1|3520.6|0
1619604850000|2021-04-28 10:14:10||3520.1||3520.1||3520.1||3520.1|0
1619604880000|2021-04-28 10:14:40|3523.6||3523.6||3524.1||3523.6||0
1619604940000|2021-04-28 10:15:40||3519.6||3519.6||3519.6||3519.6|0
1619604970000|2021-04-28 10:16:10||3519.1||3519.1||3519.1||3519.1|0
1619604980000|2021-04-28 10:16:20|3523.1||3522.6||3523.1||3522.6||0
1619605040000|2021-04-28 10:17:20|3523.1||3522.6||3523.1||3522.6||0
1619605060000|2021-04-28 10:17:40||3518.6||3518.6||3518.6||3518.6|0
1619605120000|2021-04-28 10:18:40|3523.1||3523.1||3523.1||3523.1||0
1619605130000|2021-04-28 10:18:50|3522.6||3522.1||3522.6||3522.1||0
1619605150000|2021-04-28 10:19:10||3518.1||3518.6||3518.6||3518.1|0
1619605160000|2021-04-28 10:19:20||3518.1||3518.1||3518.1||3518.1|0
1619605180000|2021-04-28 10:19:40|3522.6||3522.1||3522.6||3522.1||0
1619605270000|2021-04-28 10:21:10|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619605280000|2021-04-28 10:21:20|3522.6|3519.1|3523.1|3519.1|3523.1|3519.1|3522.6|3519.1|0
1619605300000|2021-04-28 10:21:40|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619605320000|2021-04-28 10:22:00|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619605340000|2021-04-28 10:22:20|3524.6||3524.1||3524.6||3524.1||0
1619605350000|2021-04-28 10:22:30|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1619605360000|2021-04-28 10:22:40|3524.1|3521.1|3525.1|3521.1|3525.1|3521.1|3524.1|3521.1|0
1619605380000|2021-04-28 10:23:00|3524.6||3524.6||3524.6||3524.6||0
1619605400000|2021-04-28 10:23:20||3520.6||3520.6||3520.6||3520.6|0
1619605410000|2021-04-28 10:23:30||3520.1||3520.1||3520.1||3520.1|0
1619605430000|2021-04-28 10:23:50||3520.6||3520.6||3520.6||3520.6|0
1619605470000|2021-04-28 10:24:30|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1619605490000|2021-04-28 10:24:50|3524.6||3524.6||3525.1||3524.6||0
1619605500000|2021-04-28 10:25:00||3520.6||3520.6||3520.6||3520.6|0
1619605530000|2021-04-28 10:25:30||3521.1||3521.1||3521.1||3521.1|0
1619605540000|2021-04-28 10:25:40|3525.1||3525.1||3525.1||3525.1||0
1619605570000|2021-04-28 10:26:10||3521.6||3521.6||3521.6||3521.6|0
1619605580000|2021-04-28 10:26:20|3525.6||3525.6||3525.6||3525.6||0
1619605590000|2021-04-28 10:26:30|3526.1|3522.1|3525.6|3522.1|3526.1|3522.1|3525.6|3522.1|0
1619605610000|2021-04-28 10:26:50|3526.1|3522.6|3527.1|3523.1|3527.1|3523.1|3526.1|3522.6|0
1619605620000|2021-04-28 10:27:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1619605690000|2021-04-28 10:28:10|3526.1||3526.1||3526.1||3526.1||0
1619605700000|2021-04-28 10:28:20|3526.6||3526.1||3526.6||3526.1||0
1619605710000|2021-04-28 10:28:30||3522.1||3522.1||3522.1||3522.1|0
1619605750000|2021-04-28 10:29:10|3526.6||3526.1||3526.6||3526.1||0
1619605760000|2021-04-28 10:29:20|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1619605800000|2021-04-28 10:30:00|3525.1||3525.6||3525.6||3525.1||0
1619605850000|2021-04-28 10:30:50||3521.1||3521.1||3521.1||3521.1|0
1619605870000|2021-04-28 10:31:10|3525.1||3525.1||3525.1||3525.1||0
1619605880000|2021-04-28 10:31:20|3524.6||3524.6||3524.6||3524.6||0
1619605890000|2021-04-28 10:31:30|3525.1|3521.6|3525.6|3521.6|3525.6|3521.6|3525.1|3521.6|0
1619605900000|2021-04-28 10:31:40|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1619605910000|2021-04-28 10:31:50|||||||||2
1619605930000|2021-04-28 10:32:10|3526.6||3526.1||3526.6||3526.1||0
1619605960000|2021-04-28 10:32:40||3521.6||3522.1||3522.1||3521.6|0
1619605980000|2021-04-28 10:33:00||3521.6||3521.6||3521.6||3521.6|0
1619606010000|2021-04-28 10:33:30|3525.6||3525.1||3525.6||3525.1||0
1619606030000|2021-04-28 10:33:50|3525.6||3525.6||3525.6||3525.6||0
1619606060000|2021-04-28 10:34:20||3522.1||3522.1||3522.1||3522.1|0
1619606100000|2021-04-28 10:35:00||3521.6||3521.6||3521.6||3521.6|0
1619606150000|2021-04-28 10:35:50|3526.1||3525.6||3526.1||3525.6||0
1619606160000|2021-04-28 10:36:00|3526.1||3526.1||3526.1||3526.1||0
1619606170000|2021-04-28 10:36:10|3525.6||3525.6||3525.6||3525.6||0
1619606180000|2021-04-28 10:36:20|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|0
1619606220000|2021-04-28 10:37:00||3522.6||3522.1||3522.6||3522.1|0
1619606230000|2021-04-28 10:37:10|3526.6||3526.6||3526.6||3526.6||0
1619606240000|2021-04-28 10:37:20|3526.1||3526.6||3526.6||3526.1||0
1619606250000|2021-04-28 10:37:30|3526.1||3526.1||3526.1||3526.1||0
1619606270000|2021-04-28 10:37:50|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1619606300000|2021-04-28 10:38:20|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|0
1619606320000|2021-04-28 10:38:40||3523.6||3523.6||3523.6||3523.6|0
1619606340000|2021-04-28 10:39:00|3527.6|3524.1|3527.6|3524.1|3528.1|3524.1|3527.6|3524.1|0
1619606350000|2021-04-28 10:39:10|3528.1||3528.1||3528.1||3528.1||0
1619606400000|2021-04-28 10:40:00|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1619606420000|2021-04-28 10:40:20|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|0
1619606430000|2021-04-28 10:40:30|3529.6||3529.6||3529.6||3529.6||0
1619606440000|2021-04-28 10:40:40|3529.1||3529.1||3529.1||3529.1||0
1619606450000|2021-04-28 10:40:50||3525.6||3525.6||3525.6||3525.6|0
1619606470000|2021-04-28 10:41:10|3529.6||3529.6||3529.6||3529.6||0
1619606480000|2021-04-28 10:41:20|3529.1||3529.6||3529.6||3529.1||0
1619606520000|2021-04-28 10:42:00||3525.1||3525.1||3525.1||3525.1|0
1619606530000|2021-04-28 10:42:10|3529.1|3525.6|3529.6|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619606560000|2021-04-28 10:42:40||3526.1||3526.1||3526.1||3526.1|0
1619606570000|2021-04-28 10:42:50|3530.1|3526.6|3530.1|3526.6|3530.6|3526.6|3530.1|3526.6|0
1619606580000|2021-04-28 10:43:00|3530.6||3530.1||3530.6||3530.1||0
1619606630000|2021-04-28 10:43:50|3530.6||3530.6||3530.6||3530.6||0
1619606700000|2021-04-28 10:45:00|3531.1|3527.1|3531.6|3528.1|3531.6|3528.1|3531.1|3527.1|0
1619606710000|2021-04-28 10:45:10||3527.6||3527.6||3527.6||3527.6|0
1619606720000|2021-04-28 10:45:20|3532.1||3531.6||3532.1||3531.6||0
1619606730000|2021-04-28 10:45:30||3528.1||3528.1||3528.1||3528.1|0
1619606770000|2021-04-28 10:46:10|3532.1||3532.1||3532.1||3532.1||0
1619606800000|2021-04-28 10:46:40|3531.6|3527.6|3531.1|3527.6|3531.6|3527.6|3531.1|3527.6|0
1619606820000|2021-04-28 10:47:00||3527.1||3527.1||3527.1||3527.1|0
1619606830000|2021-04-28 10:47:10|3531.6||3531.6||3531.6||3531.6||0
1619606840000|2021-04-28 10:47:20|3531.1|3527.6|3531.6|3527.6|3531.6|3527.6|3531.1|3527.6|0
1619606870000|2021-04-28 10:47:50|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|0
1619606900000|2021-04-28 10:48:20|3531.6|3527.6|3531.1|3527.6|3531.6|3527.6|3531.1|3527.6|0
1619606930000|2021-04-28 10:48:50||3527.1||3527.1||3527.1||3527.1|0
1619606970000|2021-04-28 10:49:30||3526.6||3526.6||3526.6||3526.6|0
1619606980000|2021-04-28 10:49:40||3527.1||3527.1||3527.1||3527.1|0
1619607090000|2021-04-28 10:51:30||3527.6||3527.6||3527.6||3527.6|0
1619607120000|2021-04-28 10:52:00|3531.6||3531.6||3531.6||3531.6||0
1619607140000|2021-04-28 10:52:20||3528.1||3528.1||3528.1||3528.1|0
1619607150000|2021-04-28 10:52:30|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1619607170000|2021-04-28 10:52:50||3528.1||3528.1||3528.1||3528.1|0
1619607180000|2021-04-28 10:53:00||3528.6||3528.6||3528.6||3528.6|0
1619607190000|2021-04-28 10:53:10|3532.6||3532.6||3532.6||3532.6||0
1619607230000|2021-04-28 10:53:50|3533.1|3529.1|3532.6|3529.1|3533.1|3529.1|3532.6|3529.1|0
1619607250000|2021-04-28 10:54:10|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|0
1619607320000|2021-04-28 10:55:20||3529.1||3529.1||3529.1||3529.1|0
1619607330000|2021-04-28 10:55:30||3529.6||3529.6||3529.6||3529.6|0
1619607340000|2021-04-28 10:55:40|3533.6||3533.6||3533.6||3533.6||0
1619607350000|2021-04-28 10:55:50||3529.1||3529.1||3529.1||3529.1|0
1619607360000|2021-04-28 10:56:00|3533.1||3532.6||3533.1||3532.6||0
1619607370000|2021-04-28 10:56:10||3528.6||3528.6||3528.6||3528.6|0
1619607380000|2021-04-28 10:56:20|3531.6|3528.1|3531.6|3528.1|3531.6|3528.1|3531.6|3528.1|0
1619607430000|2021-04-28 10:57:10|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1619607440000|2021-04-28 10:57:20|3532.6||3532.6||3532.6||3532.1||0
1619607480000|2021-04-28 10:58:00|3533.1|3529.1|3533.1|3529.6|3533.1|3529.6|3533.1|3529.1|0
1619607490000|2021-04-28 10:58:10|3533.6||3533.6||3533.6||3533.6||0
1619607500000|2021-04-28 10:58:20||3530.1||3530.1||3530.1||3530.1|0
1619607510000|2021-04-28 10:58:30|3534.1||3534.1||3534.6||3534.1||0
1619607530000|2021-04-28 10:58:50|3534.6||3534.1||3534.6||3534.1||0
1619607560000|2021-04-28 10:59:20||3530.6||3530.6||3530.6||3530.6|0
1619607570000|2021-04-28 10:59:30|3534.6|3531.1|3534.6|3531.1|3534.6|3531.1|3534.6|3531.1|0
1619607580000|2021-04-28 10:59:40|3535.1||3535.1||3535.1||3535.1||0
1619607590000|2021-04-28 10:59:50|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|0
1619607600000|2021-04-28 11:00:00|3534.6|3527.6|3535.1|3527.1|3535.1|3527.6|3534.6|3527.1|0
1619607610000|2021-04-28 11:00:10|3534.6|3518.1|3538.6|3527.1|3538.6|3527.1|3534.6|3518.1|0
1619607630000|2021-04-28 11:00:30||3527.6||3527.6||3527.6||3527.6|1
1619607640000|2021-04-28 11:00:40||3528.1||3527.1||3528.1||3520.6|0
1619607670000|2021-04-28 11:01:10|3538.1||3536.1||3538.1||3536.1||0
1619607690000|2021-04-28 11:01:30|3535.6||3535.6||3535.6||3535.6||0
1619607700000|2021-04-28 11:01:40|3536.1||3536.6||3536.6||3536.1||0
1619607710000|2021-04-28 11:01:50|3537.1||3536.6||3537.1||3536.1||0
1619607720000|2021-04-28 11:02:00|3536.1||3536.1||3536.1||3536.1||0
1619607730000|2021-04-28 11:02:10|3535.6||3534.6||3535.6||3534.6||0
1619607740000|2021-04-28 11:02:20|3538.6|3526.6|3534.6|3527.6|3538.6|3527.6|3534.6|3526.6|0
1619607750000|2021-04-28 11:02:30|3535.1|3528.1|3535.1|3528.6|3535.1|3528.6|3535.1|3528.1|0
1619607760000|2021-04-28 11:02:40||3528.1||3530.6||3530.6||3528.1|0
1619607780000|2021-04-28 11:03:00||3531.1||3531.1||3531.1||3531.1|0
1619607790000|2021-04-28 11:03:10|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|0
1619607800000|2021-04-28 11:03:20||3530.1||3529.6||3530.1||3529.6|0
1619607810000|2021-04-28 11:03:30|3533.6||3533.1||3533.6||3533.1||0
1619607830000|2021-04-28 11:03:50||3529.1||3529.1||3529.1||3529.1|0
1619607840000|2021-04-28 11:04:00||3529.6||3529.6||3529.6||3529.6|0
1619607850000|2021-04-28 11:04:10|3533.6|3530.1|3533.6|3530.1|3533.6|3530.1|3533.6|3530.1|0
1619607860000|2021-04-28 11:04:20|3534.1||3534.1||3534.1||3534.1||0
1619607870000|2021-04-28 11:04:30|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1619607960000|2021-04-28 11:06:00|3533.1|3529.1|3532.6|3528.6|3533.1|3529.1|3532.6|3528.6|0
1619607980000|2021-04-28 11:06:20||3528.1||3528.1||3528.1||3528.1|0
1619607990000|2021-04-28 11:06:30|3532.1||3531.6||3532.1||3531.6||0
1619608000000|2021-04-28 11:06:40||3527.6||3527.6||3527.6||3527.6|0
1619608040000|2021-04-28 11:07:20||3528.1||3528.1||3528.1||3528.1|0
1619608060000|2021-04-28 11:07:40||3527.6||3527.6||3527.6||3527.1|0
1619608070000|2021-04-28 11:07:50|3531.1|3527.1|3530.6|3527.1|3531.1|3527.1|3530.6|3527.1|0
1619608080000|2021-04-28 11:08:00|3531.1||3530.6||3531.1||3530.6||0
1619608110000|2021-04-28 11:08:30|3531.1||3531.1||3531.6||3531.1||0
1619608120000|2021-04-28 11:08:40||3527.6||3527.6||3527.6||3527.6|0
1619608210000|2021-04-28 11:10:10|3531.6||3531.6||3531.6||3531.6||0
1619608230000|2021-04-28 11:10:30||3528.1||3528.1||3528.1||3528.1|0
1619608240000|2021-04-28 11:10:40|3532.1||3532.1||3532.1||3532.1||0
1619608250000|2021-04-28 11:10:50|3531.6||3531.6||3531.6||3531.6||0
1619608260000|2021-04-28 11:11:00|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1619608290000|2021-04-28 11:11:30||3528.1||3528.1||3528.1||3528.1|0
1619608340000|2021-04-28 11:12:20||3528.6||3528.6||3528.6||3528.6|0
1619608350000|2021-04-28 11:12:30|3532.6||3532.1||3532.6||3532.1||0
1619608380000|2021-04-28 11:13:00|3532.6||3532.6||3532.6||3532.6||0
1619608390000|2021-04-28 11:13:10||3529.1||3529.1||3529.1||3529.1|0
1619608410000|2021-04-28 11:13:30|3533.1|3528.6|3533.1|3528.6|3533.1|3528.6|3533.1|3528.6|0
1619608450000|2021-04-28 11:14:10|3532.6||3532.1||3532.6||3532.1||0
1619608520000|2021-04-28 11:15:20|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|0
1619608540000|2021-04-28 11:15:40|3532.1||3532.1||3532.1||3532.1||0
1619608570000|2021-04-28 11:16:10||3528.6||3528.6||3528.6||3528.6|0
1619608590000|2021-04-28 11:16:30||3529.1||3529.1||3529.1||3529.1|0
1619608600000|2021-04-28 11:16:40|3532.6||3532.6||3532.6||3532.6||0
1619608630000|2021-04-28 11:17:10|||||||||1
1619608670000|2021-04-28 11:17:50||3528.6||3528.6||3528.6||3528.6|0
1619608690000|2021-04-28 11:18:10|3533.1|3529.1|3532.6|3529.1|3533.1|3529.1|3532.6|3529.1|0
1619608710000|2021-04-28 11:18:30||3528.6||3528.6||3528.6||3528.6|0
1619608740000|2021-04-28 11:19:00||3529.1||3529.1||3529.1||3529.1|0
1619608760000|2021-04-28 11:19:20|3533.1||3533.1||3533.1||3533.1||0
1619608830000|2021-04-28 11:20:30|3532.6||3532.6||3532.6||3532.6||0
1619608880000|2021-04-28 11:21:20|3533.1||3533.1||3533.1||3533.1||0
1619608910000|2021-04-28 11:21:50|3532.6||3532.6||3532.6||3532.6||0
1619608920000|2021-04-28 11:22:00|3533.1||3533.1||3533.1||3533.1||0
1619609000000|2021-04-28 11:23:20|3532.1|3528.6|3532.1|3528.1|3532.1|3528.6|3532.1|3528.1|0
1619609010000|2021-04-28 11:23:30||3527.6||3527.6||3527.6||3527.6|0
1619609030000|2021-04-28 11:23:50|3531.6||3531.1||3531.6||3531.1||0
1619609050000|2021-04-28 11:24:10||3527.1||3527.1||3527.1||3527.1|0
1619609080000|2021-04-28 11:24:40|3530.6|3526.6|3530.1|3526.6|3530.6|3526.6|3530.1|3526.6|0
1619609120000|2021-04-28 11:25:20||3526.1||3526.1||3526.1||3526.1|0
1619609150000|2021-04-28 11:25:50||3525.6||3525.6||3525.6||3525.6|0
1619609200000|2021-04-28 11:26:40||3526.1||3526.1||3526.1||3526.1|0
1619609220000|2021-04-28 11:27:00||3525.6||3525.6||3525.6||3525.6|0
1619609230000|2021-04-28 11:27:10|3529.6||3529.1||3529.6||3529.1||0
1619609250000|2021-04-28 11:27:30|3529.6||3529.6||3529.6||3529.6||0
1619609260000|2021-04-28 11:27:40|3529.1|3525.1|3528.6|3525.1|3529.1|3525.1|3528.6|3525.1|0
1619609270000|2021-04-28 11:27:50|3529.1||3528.6||3529.1||3528.6||0
1619609290000|2021-04-28 11:28:10|3529.1||3528.6||3529.1||3528.6||0
1619609330000|2021-04-28 11:28:50||3524.6||3524.6||3524.6||3524.6|0
1619609400000|2021-04-28 11:30:00|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3528.6|3525.1|0
1619609410000|2021-04-28 11:30:10|3528.6|3524.6|3528.1|3524.1|3528.6|3524.6|3527.6|3523.6|0
1619609420000|2021-04-28 11:30:20|3527.6||3528.1||3528.6||3527.6||0
1619609430000|2021-04-28 11:30:30|3528.6|3524.6|3528.1|3524.6|3528.6|3524.6|3528.1|3524.6|0
1619609460000|2021-04-28 11:31:00|3528.6||3528.6||3528.6||3528.1||0
1619609470000|2021-04-28 11:31:10||3525.1||3525.1||3525.1||3525.1|0
1619609480000|2021-04-28 11:31:20||3524.6||3524.6||3524.6||3524.6|0
1619609500000|2021-04-28 11:31:40||3525.1||3525.1||3525.1||3525.1|0
1619609530000|2021-04-28 11:32:10|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3528.6|3525.6|0
1619609560000|2021-04-28 11:32:40|3529.6||3529.6||3529.6||3529.6||0
1619609580000|2021-04-28 11:33:00|3529.1||3529.1||3529.1||3529.1||0
1619609590000|2021-04-28 11:33:10|3529.6||3529.1||3529.6||3529.1||0
1619609640000|2021-04-28 11:34:00||3525.1||3525.1||3525.1||3525.1|0
1619609690000|2021-04-28 11:34:50|3529.6|3525.6|3529.1|3525.6|3529.6|3525.6|3529.1|3525.6|0
1619609700000|2021-04-28 11:35:00||3525.1||3525.1||3525.1||3525.1|0
1619609710000|2021-04-28 11:35:10|3528.6||3528.6||3529.1||3528.6||0
1619609720000|2021-04-28 11:35:20|3529.1||3529.1||3529.1||3529.1||0
1619609730000|2021-04-28 11:35:30||3525.6||3525.6||3525.6||3525.6|0
1619609740000|2021-04-28 11:35:40||3525.1||3525.1||3525.1||3525.1|0
1619609750000|2021-04-28 11:35:50|3528.6||3528.6||3528.6||3528.6||0
1619609760000|2021-04-28 11:36:00|3529.1||3529.1||3529.1||3529.1||0
1619609770000|2021-04-28 11:36:10|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1619609810000|2021-04-28 11:36:50||3524.1||3524.1||3524.1||3524.1|0
1619609860000|2021-04-28 11:37:40|3528.1||3527.6||3528.1||3527.6||0
1619609870000|2021-04-28 11:37:50||3523.6||3523.6||3523.6||3523.6|0
1619609900000|2021-04-28 11:38:20||3524.1||3524.1||3524.1||3524.1|0
1619609920000|2021-04-28 11:38:40|3528.1||3527.6||3528.1||3527.6||0
1619609950000|2021-04-28 11:39:10|3528.1|3523.6|3528.1|3523.6|3528.1|3523.6|3528.1|3523.6|0
1619609960000|2021-04-28 11:39:20|3527.6||3527.6||3527.6||3527.6||0
1619609970000|2021-04-28 11:39:30|3528.1||3527.6||3528.1||3527.6||0
1619610070000|2021-04-28 11:41:10|3527.1||3526.6||3527.1||3526.6||0
1619610160000|2021-04-28 11:42:40|3526.1|3522.1|3525.6|3522.1|3526.1|3522.1|3525.6|3522.1|1
1619610190000|2021-04-28 11:43:10||3521.6||3521.6||3521.6||3521.6|0
1619610210000|2021-04-28 11:43:30||3521.1||3521.1||3521.1||3521.1|0
1619610220000|2021-04-28 11:43:40|3525.1||3525.1||3525.1||3524.6||0
1619610230000|2021-04-28 11:43:50|3524.6|3520.6|3524.6|3520.6|3525.1|3520.6|3524.6|3520.6|0
1619610240000|2021-04-28 11:44:00|3525.1||3524.6||3525.1||3524.6||0
1619610280000|2021-04-28 11:44:40|3525.1|3521.1|3524.6|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619610290000|2021-04-28 11:44:50|3525.6|3521.6|3525.1|3521.6|3525.6|3521.6|3525.1|3521.6|0
1619610300000|2021-04-28 11:45:00||3521.1||3520.6||3521.1||3520.6|0
1619610310000|2021-04-28 11:45:10|3524.6|3521.1|3524.6|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619610320000|2021-04-28 11:45:20|3525.1||3524.6||3525.1||3524.6||0
1619610340000|2021-04-28 11:45:40|3525.1||3525.1||3525.1||3525.1||0
1619610360000|2021-04-28 11:46:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1619610390000|2021-04-28 11:46:30||3522.1||3522.1||3522.1||3522.1|0
1619610420000|2021-04-28 11:47:00|3526.1||3526.1||3526.1||3526.1||0
1619610430000|2021-04-28 11:47:10|3526.6||3526.6||3526.6||3526.6||0
1619610440000|2021-04-28 11:47:20|3526.1||3526.1||3526.1||3526.1||0
1619610450000|2021-04-28 11:47:30|3526.6|3522.6|3526.1|3522.6|3526.6|3522.6|3526.1|3522.6|0
1619610460000|2021-04-28 11:47:40|3526.6||3526.1||3526.6||3526.1||0
1619610470000|2021-04-28 11:47:50|3526.6||3526.1||3526.6||3526.1||0
1619610480000|2021-04-28 11:48:00||3522.1||3522.1||3522.1||3522.1|0
1619610490000|2021-04-28 11:48:10|3526.6||3526.1||3526.6||3526.1||0
1619610540000|2021-04-28 11:49:00|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|0
1619610570000|2021-04-28 11:49:30||3521.1||3521.1||3521.1||3521.1|0
1619610600000|2021-04-28 11:50:00|3524.6||3524.6||3524.6||3524.6||0
1619610650000|2021-04-28 11:50:50||3520.6||3520.6||3520.6||3520.6|0
1619610670000|2021-04-28 11:51:10||3520.1||3520.1||3520.1||3520.1|0
1619610680000|2021-04-28 11:51:20|3524.1||3523.6||3524.1||3523.6||0
1619610720000|2021-04-28 11:52:00|3524.1||3523.6||3524.1||3523.6||0
1619610740000|2021-04-28 11:52:20|3524.1||3524.1||3524.1||3524.1||0
1619610760000|2021-04-28 11:52:40|3523.6||3523.6||3523.6||3523.6||0
1619610810000|2021-04-28 11:53:30|3524.1||3524.1||3524.1||3524.1||0
1619610820000|2021-04-28 11:53:40|3523.6||3523.6||3523.6||3523.6||0
1619610830000|2021-04-28 11:53:50|3524.1|3520.6|3524.1|3520.6|3524.1|3520.6|3524.1|3520.6|0
1619610840000|2021-04-28 11:54:00|3524.6|3520.1|3524.1|3520.1|3524.6|3520.1|3524.1|3520.1|0
1619610890000|2021-04-28 11:54:50|3524.6||3524.1||3524.6||3524.1||0
1619610900000|2021-04-28 11:55:00||3520.6||3520.6||3520.6||3520.6|0
1619610910000|2021-04-28 11:55:10|3524.6||3524.6||3524.6||3524.6||0
1619610920000|2021-04-28 11:55:20|3525.1|3521.1|3524.6|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619610930000|2021-04-28 11:55:30|3525.1||3525.1||3525.1||3525.1||0
1619610940000|2021-04-28 11:55:40|3525.6|3521.6|3525.1|3521.6|3525.6|3521.6|3525.1|3521.6|0
1619610970000|2021-04-28 11:56:10|3524.6||3524.6||3524.6||3524.6||0
1619610980000|2021-04-28 11:56:20|3524.1||3525.1||3525.1||3524.1||5
1619610990000|2021-04-28 11:56:30|3525.6||3525.6||3525.6||3525.6||0
1619611000000|2021-04-28 11:56:40|3526.1|3522.1|3525.6|3522.1|3526.1|3522.1|3525.6|3522.1|0
1619611020000|2021-04-28 11:57:00|3525.1||3525.1||3525.1||3525.1||0
1619611040000|2021-04-28 11:57:20|3524.6||3526.1||3526.1||3524.6||6
1619611070000|2021-04-28 11:57:50|3525.6||3525.6||3525.6||3525.6||0
1619611080000|2021-04-28 11:58:00||3522.6||3522.6||3522.6||3522.6|0
1619611100000|2021-04-28 11:58:20|3525.1||3526.6||3526.6||3525.1||6
1619611110000|2021-04-28 11:58:30|3526.1|3522.1|3526.1|3522.6|3526.1|3522.6|3526.1|3522.1|0
1619611120000|2021-04-28 11:58:40||3522.1||3522.1||3522.1||3522.1|0
1619611130000|2021-04-28 11:58:50|3525.6||3525.6||3525.6||3525.6||0
1619611140000|2021-04-28 11:59:00|3525.1||3525.1||3525.1||3525.1||0
1619611150000|2021-04-28 11:59:10|3524.6|3521.6|3524.6|3522.1|3524.6|3522.1|3524.6|3521.6|0
1619611170000|2021-04-28 11:59:30||3521.6||3522.1||3522.1||3521.6|5
1619611180000|2021-04-28 11:59:40|3526.1||3526.1||3526.1||3526.1||5
1619611190000|2021-04-28 11:59:50|3525|3521|3525|3521|3525|3521|3525|3521|0
1619611210000|2021-04-28 12:00:10||3520.5||3520.5||3520.5||3520.5|0
1619611230000|2021-04-28 12:00:30|3524.5||3524.5||3524.5||3524.5||0
1619611240000|2021-04-28 12:00:40|3524||3524||3524||3524||0
1619611250000|2021-04-28 12:00:50||3521||3521||3521||3521|0
1619611260000|2021-04-28 12:01:00|3523.5|3520.5|3525|3520.5|3525|3520.5|3523.5|3520.5|6
1619611270000|2021-04-28 12:01:10|3523|3521|3523|3519|3523|3521|3523|3519|0
1619611290000|2021-04-28 12:01:30|3522.5||3522.5||3522.5||3522.5||0
1619611300000|2021-04-28 12:01:40|3522||3522||3522||3522||0
1619611310000|2021-04-28 12:01:50|3518.6|3515.6|3518.6|3515.6|3518.6|3515.6|3518.6|3515.6|0
1619611320000|2021-04-28 12:02:00|3518.1|3515.1|3519.1|3515.1|3519.6|3515.1|3518.1|3515.1|7
1619611340000|2021-04-28 12:02:20||3514.6||3515.1||3515.1||3514.6|0
1619611350000|2021-04-28 12:02:30|3518.6||3518.6||3518.6||3518.6||0
1619611370000|2021-04-28 12:02:50|3518.1||3518.1||3518.1||3518.1||0
1619611380000|2021-04-28 12:03:00|3517.6||3519.1||3519.1||3517.6||7
1619611420000|2021-04-28 12:03:40|3518.6||3518.6||3518.6||3518.6||0
1619611440000|2021-04-28 12:04:00|3518.1||3518.1||3518.1||3518.1||0
1619611450000|2021-04-28 12:04:10|3517.6|3515.6|3519.6|3515.6|3519.6|3515.6|3517.6|3515.6|7
1619611490000|2021-04-28 12:04:50|3519.1||3519.1||3519.1||3519.1||0
1619611500000|2021-04-28 12:05:00|3518.6|3515.1|3518.6|3515.1|3518.6|3515.1|3518.6|3515.1|0
1619611510000|2021-04-28 12:05:10|3518.1||3517.6||3518.1||3517.6||0
1619611520000|2021-04-28 12:05:20|3519.1||3519.1||3519.1||3519.1||6
1619611530000|2021-04-28 12:05:30|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1619611550000|2021-04-28 12:05:50|3519.1||3519.1||3519.1||3519.1||0
1619611560000|2021-04-28 12:06:00|3518.6||3518.6||3518.6||3518.6||0
1619611570000|2021-04-28 12:06:10|||||||||2
1619611580000|2021-04-28 12:06:20|3518.1||3518.1||3518.1||3518.1||0
1619611590000|2021-04-28 12:06:30|3517.6|3515.1|3519.1|3515.1|3519.1|3515.1|3517.6|3515.1|5
1619611610000|2021-04-28 12:06:50||3515.6||3515.6||3515.6||3515.6|0
1619611620000|2021-04-28 12:07:00|3518.6||3518.6||3518.6||3518.6||0
1619611640000|2021-04-28 12:07:20|3518.1||3519.6||3520.1||3518.1||6
1619611670000|2021-04-28 12:07:50|3519.1||3519.1||3519.1||3519.1||0
1619611690000|2021-04-28 12:08:10|3518.6||3518.6||3518.6||3518.6||0
1619611700000|2021-04-28 12:08:20|3518.1||3519.6||3519.6||3518.1||7
1619611740000|2021-04-28 12:09:00|3519.1||3519.1||3519.1||3519.1||0
1619611750000|2021-04-28 12:09:10|3518.6|3515.1|3518.1|3515.1|3518.6|3515.1|3518.1|3515.1|0
1619611760000|2021-04-28 12:09:20|3517.6||3517.6||3517.6||3517.6||2
1619611770000|2021-04-28 12:09:30|3519.1||3519.1||3519.1||3519.1||4
1619611790000|2021-04-28 12:09:50||3514.6||3515.1||3515.1||3514.6|0
1619611800000|2021-04-28 12:10:00|3518.6|3514.6|3518.1|3514.6|3518.6|3514.6|3518.1|3514.6|0
1619611810000|2021-04-28 12:10:10|3517.6||3517.6||3517.6||3517.6||0
1619611820000|2021-04-28 12:10:20|3517.1||3519.1||3519.1||3517.1||6
1619611850000|2021-04-28 12:10:50|3518.6||3518.6||3518.6||3518.6||0
1619611860000|2021-04-28 12:11:00|3518.1||3518.1||3518.1||3518.1||0
1619611870000|2021-04-28 12:11:10|3517.6||3517.6||3517.6||3517.6||0
1619611880000|2021-04-28 12:11:20|3517.1||3517.1||3517.1||3517.1||0
1619611890000|2021-04-28 12:11:30||3514.1||3514.1||3514.1||3514.1|9
1619611910000|2021-04-28 12:11:50||3513.6||3513.6||3513.6||3513.6|0
1619611930000|2021-04-28 12:12:10||3514.1||3514.1||3514.1||3514.1|0
1619611960000|2021-04-28 12:12:40||3513.6||3513.6||3513.6||3513.6|6
1619612000000|2021-04-28 12:13:20||3513.1||3513.1||3513.1||3513.1|0
1619612010000|2021-04-28 12:13:30||3512.6||3513.1||3513.1||3512.6|0
1619612020000|2021-04-28 12:13:40|3516.6|3512.6|3516.6|3512.1|3516.6|3512.6|3516.6|3512.1|5
1619612030000|2021-04-28 12:13:50||3512.6||3512.6||3512.6||3512.6|0
1619612050000|2021-04-28 12:14:10||3513.1||3513.6||3513.6||3513.1|0
1619612070000|2021-04-28 12:14:30||3513.1||3513.1||3513.1||3513.1|6
1619612100000|2021-04-28 12:15:00||3513.6||3513.6||3514.1||3513.6|0
1619612110000|2021-04-28 12:15:10|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3
1619612120000|2021-04-28 12:15:20||3513.6||3513.6||3513.6||3513.6|0
1619612130000|2021-04-28 12:15:30|3517.6||3517.6||3517.6||3517.6||0
1619612140000|2021-04-28 12:15:40|3517.1||3517.1||3517.1||3517.1||0
1619612150000|2021-04-28 12:15:50|3516.6||3516.6||3516.6||3516.6||0
1619612160000|2021-04-28 12:16:00|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|5
1619612180000|2021-04-28 12:16:20|3517.6|3513.6|3517.1|3513.6|3517.6|3513.6|3517.1|3513.6|0
1619612190000|2021-04-28 12:16:30|3516.6||3516.6||3516.6||3516.6||0
1619612200000|2021-04-28 12:16:40|3516.1|3514.1|3517.6|3513.6|3517.6|3514.1|3516.1|3513.6|5
1619612220000|2021-04-28 12:17:00|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1619612230000|2021-04-28 12:17:10|3516.6||3516.6||3516.6||3516.6||0
1619612250000|2021-04-28 12:17:30|3516.1||3516.1||3516.1||3516.1||0
1619612260000|2021-04-28 12:17:40|3515.6||3515.6||3515.6||3515.6||2
1619612270000|2021-04-28 12:17:50|3515.1|3512.6|3516.6|3512.6|3516.6|3512.6|3515.1|3512.6|5
1619612290000|2021-04-28 12:18:10|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1619612300000|2021-04-28 12:18:20|3516.6|3512.6|3516.1|3512.6|3516.6|3512.6|3516.1|3512.6|0
1619612310000|2021-04-28 12:18:30|3515.6|3513.1|3515.6|3513.1|3515.6|3513.1|3515.6|3513.1|0
1619612340000|2021-04-28 12:19:00|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|6
1619612360000|2021-04-28 12:19:20|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1619612370000|2021-04-28 12:19:30|3515.1||3515.1||3515.1||3515.1||0
1619612380000|2021-04-28 12:19:40|3514.6||3516.1||3516.1||3514.6||5
1619612390000|2021-04-28 12:19:50|3515.6|3511.6|3513.6|3511.1|3515.6|3511.6|3513.6|3511.1|11
1619612420000|2021-04-28 12:20:20|3513.1|3510.6|3513.1|3510.6|3513.1|3510.6|3513.1|3510.6|21
1619612460000|2021-04-28 12:21:00|3512.6|3510.1|3512.6|3510.1|3512.6|3510.1|3512.6|3510.1|11
1619612470000|2021-04-28 12:21:10||3509.6||3509.6||3509.6||3509.1|0
1619612480000|2021-04-28 12:21:20||3509.1||3509.1||3509.1||3509.1|0
1619612490000|2021-04-28 12:21:30|3511.6||3511.6||3511.6||3511.6||2
1619612530000|2021-04-28 12:22:10||3508.6||3508.1||3508.6||3508.1|15
1619612540000|2021-04-28 12:22:20|3511.1|3507.6|3511.1|3507.6|3511.1|3507.6|3511.1|3507.6|0
1619612560000|2021-04-28 12:22:40|3510.6||3510.6||3510.6||3510.6||0
1619612580000|2021-04-28 12:23:00|3510.1||3510.1||3510.1||3510.1||0
1619612600000|2021-04-28 12:23:20||3507.1||3507.6||3507.6||3507.1|7
1619612610000|2021-04-28 12:23:30||3507.1||3507.1||3507.1||3507.1|4
1619612630000|2021-04-28 12:23:50||3507.6||3507.6||3507.6||3507.6|0
1619612640000|2021-04-28 12:24:00||3507.1||3507.1||3507.1||3507.1|0
1619612650000|2021-04-28 12:24:10|||||||||7
1619612690000|2021-04-28 12:24:50|||||||||7
1619612730000|2021-04-28 12:25:30|||||||||2
1619612740000|2021-04-28 12:25:40|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3
1619612770000|2021-04-28 12:26:10|3511.1||3511.1||3511.1||3511.1||0
1619612780000|2021-04-28 12:26:20|3510.1|3507.1|3510.1|3507.1|3510.1|3507.1|3510.1|3507.1|0
1619612800000|2021-04-28 12:26:40|3509.6|3506.6|3510.6|3506.6|3510.6|3506.6|3509.1|3506.6|6
1619612830000|2021-04-28 12:27:10|3510.1||3510.1||3510.1||3510.1||0
1619612840000|2021-04-28 12:27:20||3507.1||3507.1||3507.1||3507.1|0
1619612860000|2021-04-28 12:27:40|3509.6||3511.1||3511.1||3509.6||7
1619612890000|2021-04-28 12:28:10|3510.6||3510.6||3510.6||3510.6||0
1619612900000|2021-04-28 12:28:20|3509.6|3506.6|3509.6|3506.6|3509.6|3506.6|3509.6|3506.6|0
1619612910000|2021-04-28 12:28:30||3507.1||3507.1||3507.1||3507.1|0
1619612930000|2021-04-28 12:28:50|3511.1|3506.6|3510.6|3506.6|3511.1|3506.6|3510.6|3506.6|4
1619612940000|2021-04-28 12:29:00|3511.1||3511.1||3511.1||3511.1||0
1619612950000|2021-04-28 12:29:10||3507.1||3507.1||3507.1||3507.1|0
1619612990000|2021-04-28 12:29:50|3511.6||3514.6||3514.6||3511.6||0
1619613020000|2021-04-28 12:30:20||3507.6||3507.6||3507.6||3507.6|0
1619613060000|2021-04-28 12:31:00||3508.1||3508.1||3508.1||3508.1|0
1619613070000|2021-04-28 12:31:10||3507.6||3508.1||3508.1||3507.6|0
1619613090000|2021-04-28 12:31:30||3508.6||3508.6||3508.6||3508.6|0
1619613130000|2021-04-28 12:32:10||3508.1||3508.1||3508.1||3508.1|0
1619613190000|2021-04-28 12:33:10||3508.6||3508.6||3508.6||3508.6|0
1619613300000|2021-04-28 12:35:00||3508.1||3508.1||3508.1||3508.1|0
1619613370000|2021-04-28 12:36:10||3507.6||3507.6||3507.6||3507.6|0
1619613380000|2021-04-28 12:36:20||3508.1||3508.1||3508.1||3508.1|0
1619613420000|2021-04-28 12:37:00|3513.1|3507.6|3511.6|3507.6|3513.1|3507.6|3511.6|3507.6|0
1619613430000|2021-04-28 12:37:10|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1619613440000|2021-04-28 12:37:20|3512.6||3512.6||3512.6||3512.6||0
1619613480000|2021-04-28 12:38:00||3508.6||3508.6||3508.6||3508.6|0
1619613500000|2021-04-28 12:38:20|3513.1||3513.1||3513.1||3513.1||0
1619613510000|2021-04-28 12:38:30|3512.6||3512.6||3512.6||3512.6||0
1619613530000|2021-04-28 12:38:50|3513.1|3509.1|3513.1|3508.6|3513.1|3509.1|3513.1|3508.6|0
1619613540000|2021-04-28 12:39:00||3509.1||3509.1||3509.1||3509.1|0
1619613650000|2021-04-28 12:40:50|3513.6||3513.6||3513.6||3513.6||0
1619613660000|2021-04-28 12:41:00|3513.1||3513.1||3513.1||3513.1||0
1619613670000|2021-04-28 12:41:10|3513.6||3513.6||3513.6||3513.6||0
1619613700000|2021-04-28 12:41:40||3509.6||3509.6||3509.6||3509.6|1
1619613710000|2021-04-28 12:41:50|3514.1||3514.1||3514.1||3514.1||1
1619613720000|2021-04-28 12:42:00|3513.6||3513.6||3513.6||3513.6||0
1619613730000|2021-04-28 12:42:10|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1619613760000|2021-04-28 12:42:40||3509.6||3509.6||3509.6||3509.6|0
1619613780000|2021-04-28 12:43:00|3513.6||3513.6||3513.6||3513.6||0
1619613830000|2021-04-28 12:43:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1619613870000|2021-04-28 12:44:30||3509.6||3509.6||3509.6||3509.6|0
1619613900000|2021-04-28 12:45:00||3510.1||3510.1||3510.1||3510.1|0
1619613940000|2021-04-28 12:45:40|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1619613960000|2021-04-28 12:46:00||3509.1||3509.1||3509.1||3509.1|0
1619613980000|2021-04-28 12:46:20|3514.1|3509.6|3513.6|3509.6|3514.1|3509.6|3513.6|3509.6|4
1619614020000|2021-04-28 12:47:00|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|1
1619614080000|2021-04-28 12:48:00||3509.6||3510.1||3510.1||3509.6|0
1619614110000|2021-04-28 12:48:30||3509.6||3509.6||3509.6||3509.6|0
1619614130000|2021-04-28 12:48:50|3513.6||3513.6||3513.6||3513.6||0
1619614200000|2021-04-28 12:50:00||3509.1||3509.1||3509.1||3509.1|0
1619614220000|2021-04-28 12:50:20|3513.1||3513.1||3513.1||3513.1||0
1619614270000|2021-04-28 12:51:10|3513.6||3513.6||3513.6||3513.6||0
1619614290000|2021-04-28 12:51:30||3509.6||3509.6||3509.6||3509.6|0
1619614330000|2021-04-28 12:52:10|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1619614390000|2021-04-28 12:53:10|3514.6||3514.6||3514.6||3514.6||0
1619614430000|2021-04-28 12:53:50||3510.6||3510.6||3510.6||3510.6|0
1619614440000|2021-04-28 12:54:00|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1619614520000|2021-04-28 12:55:20|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1619614580000|2021-04-28 12:56:20||3510.1||3510.1||3510.1||3510.1|0
1619614590000|2021-04-28 12:56:30|3514.1||3514.1||3514.1||3514.1||0
1619614620000|2021-04-28 12:57:00||3509.6||3509.6||3509.6||3509.6|0
1619614630000|2021-04-28 12:57:10|3513.6||3513.6||3513.6||3513.6||0
1619614650000|2021-04-28 12:57:30||3509.1||3509.1||3509.1||3509.1|0
1619614670000|2021-04-28 12:57:50|3513.1||3513.1||3513.1||3513.1||0
1619614730000|2021-04-28 12:58:50||3508.6||3508.6||3508.6||3508.6|0
1619614790000|2021-04-28 12:59:50||3509.1||3509.1||3509.1||3509.1|0
1619614800000|2021-04-28 13:00:00|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1619614810000|2021-04-28 13:00:10|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|0
1619614820000|2021-04-28 13:00:20|3514.6||3514.6||3514.6||3514.6||0
1619614830000|2021-04-28 13:00:30|3514.1||3514.1||3514.1||3514.1||0
1619614880000|2021-04-28 13:01:20||3509.6||3509.6||3509.6||3509.6|0
1619614900000|2021-04-28 13:01:40|3513.6||3513.6||3513.6||3513.6||0
1619614920000|2021-04-28 13:02:00|3514.1||3514.1||3514.1||3514.1||0
1619614950000|2021-04-28 13:02:30|3513.6|3509.1|3513.6|3509.1|3513.6|3509.1|3513.6|3509.1|0
1619614960000|2021-04-28 13:02:40|3513.1|3508.6|3512.6|3508.6|3513.1|3508.6|3512.6|3508.6|0
1619615020000|2021-04-28 13:03:40|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1619615080000|2021-04-28 13:04:40|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1619615110000|2021-04-28 13:05:10||3507.1||3507.1||3507.1||3507.1|0
1619615120000|2021-04-28 13:05:20|3511.1|3506.6|3511.1|3506.6|3511.1|3506.6|3511.1|3506.6|0
1619615130000|2021-04-28 13:05:30|3510.6||3510.6||3510.6||3510.6||0
1619615150000|2021-04-28 13:05:50|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|0
1619615160000|2021-04-28 13:06:00|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|0
1619615210000|2021-04-28 13:06:50||3505.1||3505.1||3505.1||3505.1|0
1619615220000|2021-04-28 13:07:00|3509.1||3509.6||3509.6||3509.1||0
1619615230000|2021-04-28 13:07:10||3505.6||3505.6||3505.6||3505.6|0
1619615280000|2021-04-28 13:08:00||3505.1||3505.1||3505.1||3505.1|0
1619615300000|2021-04-28 13:08:20|3510.1|3505.6|3510.1|3505.6|3510.1|3505.6|3510.1|3505.6|0
1619615310000|2021-04-28 13:08:30||3506.1||3506.1||3506.1||3506.1|0
1619615360000|2021-04-28 13:09:20||3505.6||3506.1||3506.1||3505.6|0
1619615380000|2021-04-28 13:09:40|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1619615400000|2021-04-28 13:10:00|3511.1||3511.1||3511.1||3511.1||0
1619615410000|2021-04-28 13:10:10||3507.1||3507.1||3507.1||3507.1|0
1619615420000|2021-04-28 13:10:20|3511.6||3511.6||3511.6||3511.6||0
1619615430000|2021-04-28 13:10:30||3507.6||3507.6||3507.6||3507.6|0
1619615470000|2021-04-28 13:11:10||3507.1||3507.1||3507.1||3507.1|0
1619615500000|2021-04-28 13:11:40|3511.1||3511.1||3511.1||3511.1||0
1619615530000|2021-04-28 13:12:10||3506.6||3506.6||3506.6||3506.6|0
1619615560000|2021-04-28 13:12:40|3510.6||3510.6||3510.6||3510.6||0
1619615580000|2021-04-28 13:13:00||3506.1||3506.1||3506.1||3506.1|0
1619615590000|2021-04-28 13:13:10|3510.1||3510.1||3510.1||3510.1||0
1619615610000|2021-04-28 13:13:30||3505.6||3505.6||3505.6||3505.6|0
1619615620000|2021-04-28 13:13:40|3509.6||3509.6||3509.6||3509.6||0
1619615630000|2021-04-28 13:13:50|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|0
1619615650000|2021-04-28 13:14:10||3504.6||3504.6||3504.6||3504.6|0
1619615670000|2021-04-28 13:14:30|3508.6||3508.6||3508.6||3508.6||0
1619615690000|2021-04-28 13:14:50|3509.1||3509.1||3509.1||3509.1||0
1619615710000|2021-04-28 13:15:10||3505.1||3505.1||3505.1||3505.1|0
1619615730000|2021-04-28 13:15:30|3509.6||3509.6||3509.6||3509.6||0
1619615770000|2021-04-28 13:16:10|3509.1||3509.1||3509.1||3509.1||0
1619615780000|2021-04-28 13:16:20|||||||||1
1619615800000|2021-04-28 13:16:40||3504.6||3504.6||3504.6||3504.6|0
1619615830000|2021-04-28 13:17:10|3508.6||3508.6||3508.6||3508.6||0
1619615840000|2021-04-28 13:17:20||3504.1||3504.1||3504.1||3504.1|0
1619615850000|2021-04-28 13:17:30|3508.1||3508.1||3508.1||3508.1||0
1619615860000|2021-04-28 13:17:40|3508.6||3508.1||3508.6||3508.1||0
1619615900000|2021-04-28 13:18:20||3503.6||3503.6||3503.6||3503.6|0
1619615910000|2021-04-28 13:18:30|3507.6||3507.6||3507.6||3507.6||0
1619616020000|2021-04-28 13:20:20||3503.1||3503.1||3503.1||3503.1|0
1619616050000|2021-04-28 13:20:50||3503.6||3503.6||3503.6||3503.6|0
1619616120000|2021-04-28 13:22:00||3503.1||3503.1||3503.1||3503.1|0
1619616170000|2021-04-28 13:22:50||3503.6||3503.6||3503.6||3503.6|0
1619616190000|2021-04-28 13:23:10|3508.1||3508.1||3508.1||3508.1||0
1619616200000|2021-04-28 13:23:20||3504.1||3504.1||3504.1||3504.1|0
1619616230000|2021-04-28 13:23:50|3508.6||3508.6||3508.6||3508.6||0
1619616250000|2021-04-28 13:24:10|3508.1||3508.1||3508.1||3508.1||0
1619616270000|2021-04-28 13:24:30|3508.6||3508.6||3508.6||3508.6||0
1619616280000|2021-04-28 13:24:40|3509.1|3504.6|3509.6|3505.6|3509.6|3505.6|3509.1|3504.6|0
1619616350000|2021-04-28 13:25:50|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|0
1619616480000|2021-04-28 13:28:00|3509.6||3509.6||3509.6||3509.6||0
1619616500000|2021-04-28 13:28:20|3510.1|3505.6|3510.1|3505.6|3510.1|3505.6|3510.1|3505.6|0
1619616550000|2021-04-28 13:29:10||3506.1||3506.1||3506.1||3506.1|0
1619616570000|2021-04-28 13:29:30||3505.6||3505.6||3505.6||3505.6|0
1619616580000|2021-04-28 13:29:40|3509.6||3509.6||3509.6||3509.6||0
1619616590000|2021-04-28 13:29:50|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|0
1619616600000|2021-04-28 13:30:00|3509.6|3505.6|3510.1|3505.6|3510.1|3506.1|3509.6|3505.6|0
1619616610000|2021-04-28 13:30:10|3509.6|3505.1|3509.6|3505.1|3509.6|3505.1|3509.6|3505.1|0
1619616620000|2021-04-28 13:30:20|3509.1|3504.6|3509.1|3504.6|3509.1|3504.6|3509.1|3504.6|0
1619616630000|2021-04-28 13:30:30|3508.6|3504.1|3508.1|3503.6|3508.6|3504.1|3508.1|3503.6|0
1619616660000|2021-04-28 13:31:00|3507.6||3507.6||3507.6||3507.6||0
1619616670000|2021-04-28 13:31:10|3507.1|3503.1|3507.6|3503.1|3507.6|3503.1|3507.1|3503.1|0
1619616690000|2021-04-28 13:31:30|3507.1||3507.1||3507.1||3507.1||0
1619616700000|2021-04-28 13:31:40|3506.6|3502.6|3506.6|3502.1|3506.6|3502.6|3506.6|3502.1|0
1619616710000|2021-04-28 13:31:50|3506.1|3502.6|3506.1|3502.1|3506.1|3502.6|3506.1|3502.1|0
1619616720000|2021-04-28 13:32:00|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|0
1619616740000|2021-04-28 13:32:20||3501.1||3501.1||3501.1||3501.1|0
1619616750000|2021-04-28 13:32:30|3505.1|3500.6|3505.1|3500.6|3505.1|3500.6|3505.1|3500.6|0
1619616760000|2021-04-28 13:32:40|3504.6||3504.6||3504.6||3504.6||0
1619616790000|2021-04-28 13:33:10|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1619616800000|2021-04-28 13:33:20|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|0
1619616820000|2021-04-28 13:33:40||3500.6||3500.6||3500.6||3500.6|0
1619616840000|2021-04-28 13:34:00||3501.1||3501.1||3501.1||3501.1|0
1619616860000|2021-04-28 13:34:20|3505.6||3505.6||3505.6||3505.6||0
1619616890000|2021-04-28 13:34:50|3505.1||3505.1||3505.1||3505.1||0
1619616900000|2021-04-28 13:35:00|3504.6|3500.6|3504.1|3500.1|3504.6|3500.6|3504.1|3500.1|0
1619616910000|2021-04-28 13:35:10|3504.6||3504.6||3504.6||3504.6||0
1619616920000|2021-04-28 13:35:20|3504.1||3504.1||3504.1||3504.1||0
1619616950000|2021-04-28 13:35:50|3504.6||3504.6||3504.6||3504.6||0
1619616960000|2021-04-28 13:36:00|3504.1||3504.1||3504.1||3504.1||0
1619616970000|2021-04-28 13:36:10||3499.6||3499.6||3499.6||3499.6|0
1619616980000|2021-04-28 13:36:20|3503.6|3499.1|3503.6|3499.1|3503.6|3499.1|3503.6|3499.1|0
1619617000000|2021-04-28 13:36:40|3503.1||3503.1||3503.1||3503.1||0
1619617040000|2021-04-28 13:37:20|3503.6||3503.6||3503.6||3503.6||0
1619617050000|2021-04-28 13:37:30|3503.1||3503.1||3503.1||3503.1||0
1619617090000|2021-04-28 13:38:10||3498.6||3498.6||3498.6||3498.6|0
1619617120000|2021-04-28 13:38:40|3502.6|3498.1|3502.6|3498.1|3502.6|3498.1|3502.6|3498.1|0
1619617130000|2021-04-28 13:38:50|3502.1||3502.1||3502.1||3502.1||0
1619617140000|2021-04-28 13:39:00|3501.6|3497.6|3501.6|3497.1|3501.6|3497.6|3501.6|3497.1|0
1619617180000|2021-04-28 13:39:40|3501.1||3501.1||3501.1||3501.1||0
1619617190000|2021-04-28 13:39:50|3501.6||3501.6||3501.6||3501.6||0
1619617200000|2021-04-28 13:40:00|3501.1||3501.1||3501.1||3501.1||0
1619617210000|2021-04-28 13:40:10||3496.6||3496.6||3496.6||3496.6|0
1619617220000|2021-04-28 13:40:20|3500.6||3500.6||3500.6||3500.6||0
1619617250000|2021-04-28 13:40:50|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1619617260000|2021-04-28 13:41:00|3501.6|3498.1|3502.1|3498.6|3502.1|3498.6|3501.6|3498.1|0
1619617270000|2021-04-28 13:41:10|3502.6|3499.1|3502.6|3498.6|3502.6|3499.1|3502.6|3498.6|0
1619617280000|2021-04-28 13:41:20||3499.1||3499.1||3499.1||3498.6|0
1619617290000|2021-04-28 13:41:30|3503.1||3503.1||3503.1||3503.1||0
1619617300000|2021-04-28 13:41:40|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|0
1619617320000|2021-04-28 13:42:00||3500.1||3499.6||3500.1||3499.6|0
1619617330000|2021-04-28 13:42:10|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1619617350000|2021-04-28 13:42:30|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|0
1619617380000|2021-04-28 13:43:00|3505.6|3501.6|3505.6|3501.6|3505.6|3502.1|3505.6|3501.6|0
1619617390000|2021-04-28 13:43:10|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1619617410000|2021-04-28 13:43:30|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|0
1619617430000|2021-04-28 13:43:50|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1619617460000|2021-04-28 13:44:20|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|0
1619617470000|2021-04-28 13:44:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|0
1619617490000|2021-04-28 13:44:50||3500.6||3500.6||3500.6||3500.6|0
1619617500000|2021-04-28 13:45:00|3504.6|3500.1|3504.1|3500.1|3504.6|3500.1|3504.1|3500.1|0
1619617510000|2021-04-28 13:45:10|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|0
1619617520000|2021-04-28 13:45:20|3505.1|3501.1|3505.1|3501.6|3505.1|3501.6|3505.1|3501.1|0
1619617530000|2021-04-28 13:45:30|3505.6|3501.1|3505.6|3501.6|3505.6|3501.6|3505.6|3501.1|0
1619617550000|2021-04-28 13:45:50|3506.1||3506.1||3506.1||3506.1||0
1619617570000|2021-04-28 13:46:10|3506.6|3502.1|3506.6|3502.6|3506.6|3502.6|3506.6|3502.1|0
1619617580000|2021-04-28 13:46:20|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|0
1619617600000|2021-04-28 13:46:40|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|0
1619617610000|2021-04-28 13:46:50|3508.1|3504.1|3508.6|3504.1|3508.6|3504.1|3508.1|3504.1|0
1619617620000|2021-04-28 13:47:00||3504.6||3504.6||3504.6||3504.6|0
1619617640000|2021-04-28 13:47:20||3505.1||3505.1||3505.1||3505.1|0
1619617650000|2021-04-28 13:47:30|3509.1||3509.1||3509.1||3509.1||0
1619617660000|2021-04-28 13:47:40|3509.6||3509.6||3509.6||3509.6||0
1619617680000|2021-04-28 13:48:00|3510.1|3505.6|3510.1|3506.1|3510.1|3506.1|3510.1|3505.6|0
1619617710000|2021-04-28 13:48:30|3510.6|3506.6|3510.6|3507.1|3510.6|3507.1|3510.6|3506.6|0
1619617720000|2021-04-28 13:48:40||3506.6||3506.6||3507.1||3506.6|0
1619617730000|2021-04-28 13:48:50|3510.1|3506.1|3509.6|3505.6|3510.1|3506.1|3509.6|3505.6|0
1619617740000|2021-04-28 13:49:00|3509.1||3509.6||3509.6||3509.1||0
1619617760000|2021-04-28 13:49:20|3510.1||3510.1||3510.1||3510.1||0
1619617800000|2021-04-28 13:50:00||3506.1||3506.6||3506.6||3506.1|0
1619617820000|2021-04-28 13:50:20||3506.1||3506.1||3506.1||3506.1|0
1619617850000|2021-04-28 13:50:50||3505.6||3506.1||3506.1||3505.6|0
1619617870000|2021-04-28 13:51:10|3510.6|3506.6|3510.6|3506.1|3510.6|3506.6|3510.6|3506.1|0
1619617880000|2021-04-28 13:51:20||3506.6||3506.6||3506.6||3506.6|0
1619617900000|2021-04-28 13:51:40|3511.1||3511.1||3511.1||3511.1||0
1619617910000|2021-04-28 13:51:50||3507.1||3507.6||3507.6||3507.1|0
1619617920000|2021-04-28 13:52:00||3507.1||3507.6||3507.6||3507.1|0
1619617930000|2021-04-28 13:52:10|3511.6||3511.6||3511.6||3511.6||0
1619617940000|2021-04-28 13:52:20|3512.1||3512.1||3512.1||3512.1||0
1619617960000|2021-04-28 13:52:40|3512.6|3508.1|3512.6|3508.6|3512.6|3508.6|3512.6|3508.1|0
1619617980000|2021-04-28 13:53:00|3513.1|3509.6|3513.6|3509.6|3513.6|3509.6|3513.1|3509.6|0
1619617990000|2021-04-28 13:53:10|3514.1|3510.1|3514.1|3509.6|3514.1|3510.1|3514.1|3509.6|0
1619618000000|2021-04-28 13:53:20|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1619618020000|2021-04-28 13:53:40|3515.1|3511.1|3515.1|3511.6|3515.1|3511.6|3515.1|3511.1|0
1619618030000|2021-04-28 13:53:50||3511.1||3511.6||3511.6||3511.1|0
1619618040000|2021-04-28 13:54:00|3515.6|3511.1|3515.6|3511.6|3515.6|3511.6|3515.6|3511.1|0
1619618050000|2021-04-28 13:54:10|3516.1|3512.6|3516.6|3512.6|3516.6|3512.6|3516.1|3512.6|0
1619618100000|2021-04-28 13:55:00|3516.1|3512.1|3516.1|3512.6|3516.1|3512.6|3516.1|3512.1|0
1619618120000|2021-04-28 13:55:20||3512.1||3512.6||3512.6||3512.1|0
1619618140000|2021-04-28 13:55:40|3516.6||3516.6||3516.6||3516.6||0
1619618150000|2021-04-28 13:55:50|3517.1|3513.1|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619618160000|2021-04-28 13:56:00|3517.6||3518.1||3518.1||3517.6||0
1619618170000|2021-04-28 13:56:10||3514.1||3514.6||3514.6||3514.1|0
1619618180000|2021-04-28 13:56:20||3514.1||3514.6||3514.6||3514.1|0
1619618190000|2021-04-28 13:56:30|3518.6|3514.1|3518.6|3515.6|3518.6|3515.6|3518.6|3514.1|0
1619618200000|2021-04-28 13:56:40|3519.1|3516.1|3519.1|3515.1|3519.1|3516.6|3519.1|3515.1|5
1619618220000|2021-04-28 13:57:00|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1619618230000|2021-04-28 13:57:10|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|3520.1|3516.1|0
1619618270000|2021-04-28 13:57:50|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1619618290000|2021-04-28 13:58:10|3521.1||3521.1||3521.1||3521.1||0
1619618300000|2021-04-28 13:58:20||3517.1||3517.1||3517.1||3517.1|0
1619618310000|2021-04-28 13:58:30|3521.6|3517.6|3522.1|3517.6|3522.1|3517.6|3521.6|3517.6|0
1619618320000|2021-04-28 13:58:40|3522.6|3518.1|3522.6|3518.6|3522.6|3518.6|3522.6|3518.1|0
1619618330000|2021-04-28 13:58:50|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1619618340000|2021-04-28 13:59:00||3517.6||3518.1||3518.1||3517.6|0
1619618350000|2021-04-28 13:59:10|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1619618360000|2021-04-28 13:59:20|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|0
1619618370000|2021-04-28 13:59:30||3518.6||3519.1||3519.1||3518.6|0
1619618380000|2021-04-28 13:59:40|3523.6|3519.6|3524.1|3520.1|3524.1|3520.1|3523.6|3519.6|0
1619618410000|2021-04-28 14:00:10|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619618420000|2021-04-28 14:00:20||3519.1||3519.1||3519.1||3519.1|0
1619618430000|2021-04-28 14:00:30|3523.1||3523.1||3523.1||3523.1||0
1619618450000|2021-04-28 14:00:50||3518.6||3518.6||3518.6||3518.6|0
1619618460000|2021-04-28 14:01:00||3519.1||3519.1||3519.1||3519.1|0
1619618490000|2021-04-28 14:01:30|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1619618500000|2021-04-28 14:01:40||3518.1||3518.1||3518.1||3518.1|0
1619618510000|2021-04-28 14:01:50|3523.1|3518.6|3523.1|3518.6|3523.1|3518.6|3523.1|3518.1|0
1619618530000|2021-04-28 14:02:10|3522.6||3522.6||3522.6||3522.6||0
1619618540000|2021-04-28 14:02:20|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|3522.1|3518.1|0
1619618550000|2021-04-28 14:02:30||3517.6||3517.6||3517.6||3517.6|0
1619618560000|2021-04-28 14:02:40||3518.1||3518.1||3518.1||3518.1|0
1619618570000|2021-04-28 14:02:50||3517.6||3517.6||3517.6||3517.6|0
1619618580000|2021-04-28 14:03:00||3518.1||3517.6||3518.1||3517.6|0
1619618590000|2021-04-28 14:03:10|3521.6||3521.6||3521.6||3521.6||0
1619618600000|2021-04-28 14:03:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619618610000|2021-04-28 14:03:30|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1619618620000|2021-04-28 14:03:40|3520.1||3520.1||3520.1||3520.1||0
1619618630000|2021-04-28 14:03:50|3520.6|3517.1|3521.1|3517.1|3521.1|3517.1|3520.6|3517.1|0
1619618640000|2021-04-28 14:04:00|3521.6||3521.6||3521.6||3521.6||0
1619618650000|2021-04-28 14:04:10|3521.1|3517.6|3521.1|3517.1|3521.1|3517.6|3521.1|3517.1|0
1619618660000|2021-04-28 14:04:20||3516.6||3516.6||3516.6||3516.6|0
1619618680000|2021-04-28 14:04:40|3520.6||3520.1||3520.6||3520.1||0
1619618690000|2021-04-28 14:04:50|3520.6||3520.6||3520.6||3520.6||0
1619618700000|2021-04-28 14:05:00|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619618720000|2021-04-28 14:05:20||3516.6||3516.6||3516.6||3516.6|0
1619618730000|2021-04-28 14:05:30||3517.1||3517.1||3517.1||3517.1|0
1619618740000|2021-04-28 14:05:40||3516.6||3516.6||3517.1||3516.6|0
1619618750000|2021-04-28 14:05:50||3517.1||3517.1||3517.1||3517.1|0
1619618760000|2021-04-28 14:06:00||3516.6||3517.1||3517.1||3516.6|0
1619618810000|2021-04-28 14:06:50|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1619618820000|2021-04-28 14:07:00||3517.1||3517.1||3517.1||3517.1|0
1619618830000|2021-04-28 14:07:10||3517.6||3517.6||3517.6||3517.6|0
1619618850000|2021-04-28 14:07:30|3522.1||3522.1||3522.1||3522.1||0
1619618860000|2021-04-28 14:07:40|3522.6|3518.1|3523.1|3518.6|3523.1|3518.6|3522.6|3518.1|0
1619618870000|2021-04-28 14:07:50|3522.6|3519.1|3523.1|3519.1|3523.1|3519.1|3522.6|3519.1|0
1619618880000|2021-04-28 14:08:00|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619618890000|2021-04-28 14:08:10|3524.1|3519.1|3524.1|3520.1|3524.1|3520.1|3524.1|3519.1|0
1619618900000|2021-04-28 14:08:20|3524.6|3519.6|3525.1|3521.1|3525.1|3521.1|3524.6|3519.6|0
1619618920000|2021-04-28 14:08:40|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1619618950000|2021-04-28 14:09:10|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619618960000|2021-04-28 14:09:20|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619618970000|2021-04-28 14:09:30|3524.1||3524.1||3524.1||3524.1||0
1619618980000|2021-04-28 14:09:40||3520.1||3520.1||3520.1||3520.1|0
1619619000000|2021-04-28 14:10:00||3519.6||3519.6||3519.6||3519.6|0
1619619010000|2021-04-28 14:10:10|3523.6|3519.1|3523.6|3519.1|3523.6|3519.1|3523.6|3519.1|0
1619619020000|2021-04-28 14:10:20|3523.1|3518.6|3522.1|3518.1|3523.1|3518.6|3522.1|3518.1|0
1619619030000|2021-04-28 14:10:30|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|0
1619619050000|2021-04-28 14:10:50||3517.1||3517.1||3517.1||3517.1|0
1619619060000|2021-04-28 14:11:00|3521.1||3521.1||3521.1||3521.1||0
1619619080000|2021-04-28 14:11:20|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|0
1619619090000|2021-04-28 14:11:30|3520.1||3520.1||3520.1||3520.1||0
1619619120000|2021-04-28 14:12:00|3519.6||3519.6||3519.6||3519.6||0
1619619170000|2021-04-28 14:12:50|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|6
1619619180000|2021-04-28 14:13:00|3519.6||3519.6||3519.6||3519.6||0
1619619190000|2021-04-28 14:13:10|3519.1||3519.1||3519.1||3519.1||0
1619619240000|2021-04-28 14:14:00|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1619619270000|2021-04-28 14:14:30||3515.1||3515.1||3515.1||3515.1|0
1619619280000|2021-04-28 14:14:40|3519.1||3519.1||3519.1||3519.1||0
1619619300000|2021-04-28 14:15:00|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1619619310000|2021-04-28 14:15:10||3515.1||3515.1||3515.1||3515.1|0
1619619320000|2021-04-28 14:15:20|3519.1||3519.1||3519.1||3519.1||0
1619619360000|2021-04-28 14:16:00|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1619619370000|2021-04-28 14:16:10||3514.1||3514.1||3514.1||3514.1|0
1619619380000|2021-04-28 14:16:20|3518.1||3518.1||3518.1||3518.1||0
1619619410000|2021-04-28 14:16:50|3518.6||3518.6||3518.6||3518.6||0
1619619420000|2021-04-28 14:17:00||3514.6||3514.6||3514.6||3514.6|0
1619619430000|2021-04-28 14:17:10||3514.1||3514.1||3514.1||3514.1|0
1619619450000|2021-04-28 14:17:30||3514.6||3514.6||3514.6||3514.6|0
1619619460000|2021-04-28 14:17:40|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1619619510000|2021-04-28 14:18:30|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1619619530000|2021-04-28 14:18:50|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1619619570000|2021-04-28 14:19:30|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1619619580000|2021-04-28 14:19:40|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|0
1619619610000|2021-04-28 14:20:10||3514.6||3514.6||3514.6||3514.6|0
1619619630000|2021-04-28 14:20:30||3515.1||3515.1||3515.1||3515.1|0
1619619640000|2021-04-28 14:20:40|3519.6||3519.6||3519.6||3519.6||0
1619619650000|2021-04-28 14:20:50|3519.1||3519.1||3519.1||3519.1||0
1619619690000|2021-04-28 14:21:30||3514.6||3514.6||3514.6||3514.6|0
1619619720000|2021-04-28 14:22:00||3515.1||3515.1||3515.1||3515.1|0
1619619730000|2021-04-28 14:22:10|3519.6||3519.6||3519.6||3519.6||0
1619619740000|2021-04-28 14:22:20|3519.1|3514.6|3519.1|3514.6|3519.1|3514.6|3519.1|3514.6|0
1619619750000|2021-04-28 14:22:30|3518.6||3518.6||3518.6||3518.6||0
1619619760000|2021-04-28 14:22:40||3514.1||3514.1||3514.1||3514.1|0
1619619780000|2021-04-28 14:23:00||3514.6||3514.6||3514.6||3514.6|0
1619619810000|2021-04-28 14:23:30|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|3518.1|3514.1|0
1619619850000|2021-04-28 14:24:10||3513.6||3513.6||3513.6||3513.6|0
1619619870000|2021-04-28 14:24:30|3517.6||3517.6||3517.6||3517.6||0
1619619890000|2021-04-28 14:24:50||3513.1||3513.1||3513.1||3513.1|0
1619619900000|2021-04-28 14:25:00|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|0
1619619910000|2021-04-28 14:25:10||3513.1||3513.1||3513.1||3513.1|0
1619619940000|2021-04-28 14:25:40||3512.6||3512.6||3512.6||3512.6|0
1619619960000|2021-04-28 14:26:00|3516.6|3512.1|3516.6|3512.1|3516.6|3512.1|3516.6|3512.1|0
1619619970000|2021-04-28 14:26:10|3516.1||3516.1||3516.1||3516.1||0
1619620010000|2021-04-28 14:26:50|3516.6||3516.6||3516.6||3516.6||0
1619620020000|2021-04-28 14:27:00|3517.1|3512.6|3517.1|3513.1|3517.1|3513.1|3517.1|3512.6|0
1619620040000|2021-04-28 14:27:20|3517.6||3517.6||3517.6||3517.6||0
1619620050000|2021-04-28 14:27:30||3513.6||3513.6||3513.6||3513.6|0
1619620130000|2021-04-28 14:28:50||3513.1||3513.1||3513.1||3513.1|0
1619620140000|2021-04-28 14:29:00|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|0
1619620150000|2021-04-28 14:29:10|3516.6||3516.6||3516.6||3516.6||0
1619620170000|2021-04-28 14:29:30|3517.1||3517.1||3517.1||3517.1||0
1619620190000|2021-04-28 14:29:50|3516.6||3516.6||3516.6||3516.6||0
1619620200000|2021-04-28 14:30:00||3512.1||3512.1||3512.1||3512.1|0
1619620210000|2021-04-28 14:30:10|3516.1||3516.1||3516.1||3516.1||0
1619620220000|2021-04-28 14:30:20||3511.6||3511.6||3511.6||3511.6|0
1619620230000|2021-04-28 14:30:30||3512.1||3512.1||3512.1||3512.1|0
1619620270000|2021-04-28 14:31:10||3511.6||3511.6||3511.6||3511.6|0
1619620280000|2021-04-28 14:31:20|3515.6||3515.6||3515.6||3515.6||0
1619620290000|2021-04-28 14:31:30|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|0
1619620310000|2021-04-28 14:31:50||3510.6||3510.6||3510.6||3510.6|0
1619620320000|2021-04-28 14:32:00|3514.6|3510.1|3514.1|3510.1|3514.6|3510.1|3514.1|3510.1|0
1619620340000|2021-04-28 14:32:20|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|3513.6|3509.6|0
1619620420000|2021-04-28 14:33:40|3514.1||3514.1||3514.1||3514.1||0
1619620430000|2021-04-28 14:33:50|3513.6||3513.6||3513.6||3513.6||0
1619620440000|2021-04-28 14:34:00||3509.1||3509.1||3509.1||3509.1|0
1619620450000|2021-04-28 14:34:10||3509.6||3509.6||3509.6||3509.6|0
1619620470000|2021-04-28 14:34:30|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1619620480000|2021-04-28 14:34:40|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|0
1619620490000|2021-04-28 14:34:50||3508.1||3508.1||3508.1||3508.1|0
1619620500000|2021-04-28 14:35:00|3512.1|3507.6|3511.1|3507.1|3512.1|3507.6|3511.1|3507.1|0
1619620530000|2021-04-28 14:35:30|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1619620540000|2021-04-28 14:35:40||3506.1||3506.1||3506.1||3506.1|0
1619620550000|2021-04-28 14:35:50||3506.6||3506.6||3506.6||3506.6|0
1619620570000|2021-04-28 14:36:10|3511.1||3511.1||3511.1||3511.1||0
1619620590000|2021-04-28 14:36:30||3507.1||3507.1||3507.1||3507.1|0
1619620630000|2021-04-28 14:37:10||3506.6||3506.6||3506.6||3506.6|0
1619620650000|2021-04-28 14:37:30|3510.6||3510.6||3510.6||3510.6||0
1619620700000|2021-04-28 14:38:20|3511.1||3511.1||3511.1||3511.1||0
1619620730000|2021-04-28 14:38:50||3507.1||3507.1||3507.1||3507.1|0
1619620760000|2021-04-28 14:39:20||3506.6||3506.6||3506.6||3506.6|0
1619620780000|2021-04-28 14:39:40|3510.6||3510.6||3510.6||3510.6||0
1619620850000|2021-04-28 14:40:50||3506.1||3506.1||3506.1||3506.1|0
1619620860000|2021-04-28 14:41:00||3506.6||3506.6||3506.6||3506.6|0
1619620880000|2021-04-28 14:41:20|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|0
1619620900000|2021-04-28 14:41:40||3505.6||3505.6||3505.6||3505.6|0
1619620910000|2021-04-28 14:41:50|3509.6||3509.6||3509.6||3509.6||0
1619620930000|2021-04-28 14:42:10|3510.1||3510.1||3510.1||3510.1||0
1619620960000|2021-04-28 14:42:40||3506.1||3506.1||3506.1||3506.1|0
1619621030000|2021-04-28 14:43:50|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1619621040000|2021-04-28 14:44:00|3511.1||3511.1||3511.1||3511.1||0
1619621050000|2021-04-28 14:44:10|3510.6||3510.6||3510.6||3510.6||0
1619621060000|2021-04-28 14:44:20|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|0
1619621070000|2021-04-28 14:44:30|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|0
1619621080000|2021-04-28 14:44:40||3506.1||3506.1||3506.1||3506.1|0
1619621100000|2021-04-28 14:45:00|3511.1|3506.6|3511.1|3507.1|3511.1|3507.1|3511.1|3506.6|0
1619621110000|2021-04-28 14:45:10|3511.6||3511.6||3511.6||3511.6||0
1619621120000|2021-04-28 14:45:20|3512.1|3507.6|3512.1|3507.6|3512.1|3507.6|3512.1|3507.6|0
1619621140000|2021-04-28 14:45:40||3508.1||3508.1||3508.1||3508.1|0
1619621160000|2021-04-28 14:46:00|3512.6||3512.6||3512.6||3512.6||0
1619621210000|2021-04-28 14:46:50|3512.1||3512.1||3512.1||3512.1||0
1619621240000|2021-04-28 14:47:20||3507.6||3507.6||3507.6||3507.6|0
1619621260000|2021-04-28 14:47:40|3511.6|3507.1|3511.6|3507.1|3511.6|3507.1|3511.6|3507.1|0
1619621280000|2021-04-28 14:48:00|3511.1|3506.6|3511.1|3506.6|3511.1|3506.6|3511.1|3506.6|0
1619621290000|2021-04-28 14:48:10||3507.1||3507.1||3507.1||3507.1|0
1619621300000|2021-04-28 14:48:20|3511.6|3507.6|3512.1|3507.6|3512.1|3507.6|3511.6|3507.6|0
1619621310000|2021-04-28 14:48:30||3508.1||3508.1||3508.1||3508.1|0
1619621330000|2021-04-28 14:48:50||3507.6||3507.6||3507.6||3507.6|0
1619621350000|2021-04-28 14:49:10||3508.1||3508.1||3508.1||3508.1|0
1619621400000|2021-04-28 14:50:00|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1619621430000|2021-04-28 14:50:30|3512.1||3512.1||3512.1||3512.1||0
1619621450000|2021-04-28 14:50:50|3511.6||3511.6||3511.6||3511.6||0
1619621460000|2021-04-28 14:51:00|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|0
1619621470000|2021-04-28 14:51:10||3508.1||3508.1||3508.1||3508.1|0
1619621480000|2021-04-28 14:51:20||3508.6||3507.1||3508.6||3507.1|3
1619621540000|2021-04-28 14:52:20||3506.6||3506.6||3506.6||3506.6|0
1619621570000|2021-04-28 14:52:50|3510.6||3510.6||3510.6||3510.6||0
1619621620000|2021-04-28 14:53:40|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|0
1619621700000|2021-04-28 14:55:00|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.1|0
1619621720000|2021-04-28 14:55:20|3512.1|3508.1|3512.6|3508.6|3512.6|3508.6|3512.1|3508.1|0
1619621730000|2021-04-28 14:55:30||3508.1||3508.1||3508.1||3508.1|0
1619621760000|2021-04-28 14:56:00||3508.6||3508.6||3508.6||3508.6|0
1619621770000|2021-04-28 14:56:10||3508.1||3508.1||3508.1||3508.1|0
1619621780000|2021-04-28 14:56:20||3508.6||3508.1||3508.6||3508.1|0
1619621790000|2021-04-28 14:56:30||3508.6||3508.1||3508.6||3508.1|0
1619621810000|2021-04-28 14:56:50|3512.1||3512.1||3512.1||3512.1||0
1619621890000|2021-04-28 14:58:10||3507.6||3507.6||3507.6||3507.6|0
1619621900000|2021-04-28 14:58:20|3511.6||3511.6||3511.6||3511.6||0
1619621920000|2021-04-28 14:58:40||3507.1||3507.1||3507.1||3507.1|0
1619621940000|2021-04-28 14:59:00||3507.6||3507.6||3507.6||3507.6|0
1619621970000|2021-04-28 14:59:30|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|0
1619621990000|2021-04-28 14:59:50||3506.6||3506.6||3506.6||3506.6|0
1619622000000|2021-04-28 15:00:00|3510.6||3510.6||3510.6||3510.6||0
1619622050000|2021-04-28 15:00:50||3506.1||3506.1||3506.1||3506.1|0
1619622060000|2021-04-28 15:01:00|3510.1||3510.1||3510.1||3510.1||0
1619622070000|2021-04-28 15:01:10||3505.6||3505.6||3505.6||3505.6|0
1619622110000|2021-04-28 15:01:50|3509.6||3509.6||3509.6||3509.6||0
1619622130000|2021-04-28 15:02:10|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|0
1619622150000|2021-04-28 15:02:30||3505.6||3505.6||3505.6||3505.6|0
1619622170000|2021-04-28 15:02:50||3506.1||3506.1||3506.1||3506.1|0
1619622200000|2021-04-28 15:03:20|3509.6|3505.6|3509.6|3505.6|3509.6|3506.1|3509.6|3505.6|0
1619622270000|2021-04-28 15:04:30|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|0
1619622290000|2021-04-28 15:04:50|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|0
1619622300000|2021-04-28 15:05:00|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|0
1619622310000|2021-04-28 15:05:10|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|0
1619622360000|2021-04-28 15:06:00||3503.1||3503.1||3503.1||3503.1|0
1619622370000|2021-04-28 15:06:10||3503.6||3503.6||3503.6||3503.1|0
1619622430000|2021-04-28 15:07:10|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|0
1619622440000|2021-04-28 15:07:20|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|0
1619622500000|2021-04-28 15:08:20||3504.1||3503.6||3504.1||3503.6|0
1619622510000|2021-04-28 15:08:30|3508.1|3504.1|3508.1|3503.6|3508.1|3504.1|3508.1|3503.6|0
1619622520000|2021-04-28 15:08:40|3507.6||3507.6||3507.6||3507.6||0
1619622540000|2021-04-28 15:09:00|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3508.1|3504.1|0
1619622570000|2021-04-28 15:09:30|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|0
1619622580000|2021-04-28 15:09:40||3504.6||3505.1||3505.1||3504.6|0
1619622590000|2021-04-28 15:09:50|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|0
1619622610000|2021-04-28 15:10:10|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|0
1619622620000|2021-04-28 15:10:20|3507.6||3508.1||3508.1||3507.6||0
1619622630000|2021-04-28 15:10:30||3503.6||3503.6||3503.6||3503.6|0
1619622640000|2021-04-28 15:10:40||3504.1||3504.1||3504.1||3504.1|0
1619622670000|2021-04-28 15:11:10|||||||||1
1619622690000|2021-04-28 15:11:30|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|0
1619622700000|2021-04-28 15:11:40|3508.1||3508.1||3508.1||3508.1||0
1619622720000|2021-04-28 15:12:00|3508.6|3504.1|3508.6|3504.6|3508.6|3504.6|3508.6|3504.1|0
1619622740000|2021-04-28 15:12:20||3504.1||3504.1||3504.1||3504.1|0
1619622750000|2021-04-28 15:12:30|3508.1||3508.1||3508.1||3508.1||0
1619622780000|2021-04-28 15:13:00|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|0
1619622790000|2021-04-28 15:13:10|3509.1||3509.1||3509.1||3509.1||0
1619622800000|2021-04-28 15:13:20||3505.1||3505.1||3505.1||3505.1|0
1619622830000|2021-04-28 15:13:50||3504.6||3504.6||3504.6||3504.6|0
1619622840000|2021-04-28 15:14:00||3505.1||3505.1||3505.1||3505.1|0
1619622860000|2021-04-28 15:14:20|3509.6||3509.6||3509.6||3509.6||0
1619622920000|2021-04-28 15:15:20|3509.1||3509.1||3509.1||3509.1||0
1619622980000|2021-04-28 15:16:20||3504.6||3504.6||3504.6||3504.6|0
1619623000000|2021-04-28 15:16:40||3505.1||3505.1||3505.1||3505.1|0
1619623010000|2021-04-28 15:16:50|3509.6||3509.6||3509.6||3509.6||0
1619623020000|2021-04-28 15:17:00||3505.6||3505.6||3505.6||3505.6|0
1619623030000|2021-04-28 15:17:10|3508.6||3508.6||3508.6||3508.6||0
1619623040000|2021-04-28 15:17:20||3505.1||3504.6||3505.1||3504.6|0
1619623080000|2021-04-28 15:18:00||3505.1||3505.1||3505.1||3505.1|0
1619623140000|2021-04-28 15:19:00||3505.6||3505.6||3505.6||3505.6|0
1619623200000|2021-04-28 15:20:00|3510.1|3506.1|3510.1|3505.6|3510.1|3506.1|3510.1|3505.6|2
1619623210000|2021-04-28 15:20:10|3509.6||3509.6||3509.6||3509.6||0
1619623220000|2021-04-28 15:20:20|3510.1||3509.6||3510.1||3509.6||0
1619623260000|2021-04-28 15:21:00||3505.1||3505.1||3505.1||3505.1|0
1619623270000|2021-04-28 15:21:10||3505.6||3505.6||3505.6||3505.6|0
1619623330000|2021-04-28 15:22:10||3505.1||3505.1||3505.1||3505.1|0
1619623350000|2021-04-28 15:22:30|3509.1||3509.1||3509.1||3509.1||0
1619623400000|2021-04-28 15:23:20|3509.6||3509.6||3509.6||3509.6||0
1619623420000|2021-04-28 15:23:40||3505.6||3505.6||3505.6||3505.6|0
1619623440000|2021-04-28 15:24:00||3505.1||3505.6||3505.6||3505.1|0
1619623450000|2021-04-28 15:24:10||3505.1||3505.1||3505.1||3505.1|0
1619623470000|2021-04-28 15:24:30|3509.1||3509.1||3509.1||3509.1||0
1619623480000|2021-04-28 15:24:40||3504.6||3504.6||3504.6||3504.6|0
1619623490000|2021-04-28 15:24:50||3505.1||3505.1||3505.1||3504.6|0
1619623520000|2021-04-28 15:25:20|3508.6|3504.6|3509.1|3504.6|3509.1|3504.6|3508.6|3504.6|0
1619623530000|2021-04-28 15:25:30|3508.6||3508.6||3508.6||3508.6||0
1619623550000|2021-04-28 15:25:50||3504.1||3504.1||3504.1||3504.1|0
1619623560000|2021-04-28 15:26:00|3508.1||3508.1||3508.1||3508.1||0
1619623570000|2021-04-28 15:26:10|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|0
1619623590000|2021-04-28 15:26:30||3503.1||3503.1||3503.1||3503.1|0
1619623600000|2021-04-28 15:26:40|3507.1||3507.1||3507.1||3507.1||0
1619623610000|2021-04-28 15:26:50||3502.6||3502.6||3502.6||3502.6|0
1619623640000|2021-04-28 15:27:20|3506.6||3506.6||3506.6||3506.6||0
1619623650000|2021-04-28 15:27:30|3507.1|3503.1|3507.6|3503.1|3507.6|3503.1|3507.1|3503.1|0
1619623670000|2021-04-28 15:27:50|3507.1||3507.1||3507.1||3507.1||0
1619623700000|2021-04-28 15:28:20|3507.6||3507.6||3507.6||3507.6||0
1619623730000|2021-04-28 15:28:50||3503.6||3503.6||3503.6||3503.6|0
1619623770000|2021-04-28 15:29:30|||||||||1
1619623780000|2021-04-28 15:29:40||3503.1||3503.1||3503.1||3503.1|0
1619623790000|2021-04-28 15:29:50|3507.1|3502.6|3516.1|3502.1|3530.6|3502.6|3507.1|3502.1|0
1619623800000|2021-04-28 15:30:00|3516.6|3502.6|3511.6|3502.6|3519.6|3503.1|3511.6|3502.6|0
1619623820000|2021-04-28 15:30:20||3502.1||3502.1||3502.1||3502.1|0
1619623830000|2021-04-28 15:30:30|3511.1|3501.6|3510.6|3501.6|3511.1|3501.6|3510.6|3501.6|0
1619623860000|2021-04-28 15:31:00|3510.1|3501.1|3509.6|3500.1|3510.1|3501.1|3509.1|3494.6|0
1619623950000|2021-04-28 15:32:30||3500.6||3500.6||3501.1||3500.6|0
1619623970000|2021-04-28 15:32:50||3500.1||3500.1||3500.1||3500.1|0
1619624040000|2021-04-28 15:34:00||3500.6||3501.1||3501.1||3500.6|0
1619624080000|2021-04-28 15:34:40|3510.1||3510.6||3510.6||3510.1||0
1619624090000|2021-04-28 15:34:50||3501.6||3501.6||3501.6||3501.6|0
1619624100000|2021-04-28 15:35:00|3511.1|3502.1|3514.6|3494.1|3518.6|3502.1|3511.1|3491.6|0
1619624110000|2021-04-28 15:35:10|3517.1|3493.6|3517.6|3493.6|3517.6|3493.6|3517.1|3493.6|0
1619624120000|2021-04-28 15:35:20|3517.1|3493.1|3517.1|3492.1|3517.1|3493.1|3516.6|3491.1|0
1619624130000|2021-04-28 15:35:30|3517.6|3492.6|3517.6|3492.1|3517.6|3493.1|3517.6|3490.6|0
1619624140000|2021-04-28 15:35:40||3492.6||3492.1||3493.1||3491.1|0
1619624150000|2021-04-28 15:35:50|3525.1|3493.1|3517.6|3492.6|3525.1|3493.1|3517.6|3492.6|0
1619624160000|2021-04-28 15:36:00||3492.1||3492.6||3493.1||3491.1|0
1619624170000|2021-04-28 15:36:10|3518.1|3493.1|3518.1|3493.1|3518.1|3493.1|3518.1|3493.1|0
1619624180000|2021-04-28 15:36:20||3492.1||3492.6||3493.1||3492.1|0
1619624190000|2021-04-28 15:36:30||3493.1||3493.1||3493.1||3493.1|0
1619624200000|2021-04-28 15:36:40||3492.6||3492.6||3492.6||3492.6|0
1619624210000|2021-04-28 15:36:50|3524.1|3493.1|3518.1|3493.1|3524.1|3493.1|3518.1|3493.1|0
1619624250000|2021-04-28 15:37:30||3491.6||3492.6||3492.6||3491.6|0
1619624260000|2021-04-28 15:37:40|3524.6||3524.1||3524.6||3524.1||0
1619624270000|2021-04-28 15:37:50|3523.1||3518.1||3523.1||3518.1||0
1619624280000|2021-04-28 15:38:00|3518.6|3493.1|3518.1|3493.1|3518.6|3493.1|3517.6|3493.1|0
1619624340000|2021-04-28 15:39:00|3524.1|3493.6|3518.6|3493.1|3524.1|3494.1|3518.6|3491.6|0
1619624350000|2021-04-28 15:39:10|3518.1|3492.1|3519.1|3492.1|3519.1|3493.1|3517.6|3492.1|0
1619624360000|2021-04-28 15:39:20|3518.1|3492.6|3518.1|3493.1|3518.1|3493.1|3518.1|3492.1|0
1619624380000|2021-04-28 15:39:40||3492.1||3493.1||3493.1||3492.1|0
1619624390000|2021-04-28 15:39:50||3492.1||3493.1||3493.1||3492.1|0
1619624400000|2021-04-28 15:40:00|3524.6|3485.1|3524.1|3485.1|3524.6|3485.1|3524.1|3485.1|0
1619624530000|2021-04-28 15:42:10|3551.1|3485.6|3523.6|3485.6|3551.1|3485.6|3523.6|3485.6|0
1619624580000|2021-04-28 15:43:00||3506.6||3506.6||3506.6||3506.6|0
1619624610000|2021-04-28 15:43:30|3523.1||3523.1||3523.1||3523.1||0
1619624990000|2021-04-28 15:49:50||3489.6||3489.6||3489.6||3489.6|0
1619625050000|2021-04-28 15:50:50||3487.1||3487.1||3487.1||3487.1|0
1619626350000|2021-04-28 16:12:30|3530.6|3487.6|3529.6|3487.6|3530.6|3487.6|3529.6|3487.6|0
1619626600000|2021-04-28 16:16:40|3529.1|3468.6|3529.1|3488.1|3529.1|3488.1|3529.1|3468.6|0
1619627110000|2021-04-28 16:25:10|3528.6|3480.6|3528.6|3488.6|3528.6|3488.6|3528.6|3480.6|0
1619628270000|2021-04-28 16:44:30|3528.1|3481.1|3528.1|3489.1|3528.1|3489.1|3528.1|3481.1|0
1619629560000|2021-04-28 17:06:00|3527.6|3481.6|3527.6|3489.6|3527.6|3489.6|3527.6|3481.6|0
1619630600000|2021-04-28 17:23:20|3535.1|3490.1|3527.1|3490.1|3535.1|3490.1|3527.1|3490.1|0
1619631310000|2021-04-28 17:35:10|3534.6|3490.6|3526.6|3490.6|3534.6|3490.6|3526.6|3490.6|0
1619632760000|2021-04-28 17:59:20|3551.1|3468.6|3548.1|3468.6|3551.1|3468.6|3548.1|3468.6|0
1619632810000|2021-04-28 18:00:10|3547.6||3547.1||3547.6||3547.1||0
1619632920000|2021-04-28 18:02:00|3551.1||3551.1||3551.1||3551.1||0
1619633380000|2021-04-28 18:09:40|3550.6||3550.6||3550.6||3550.6||0
1619634090000|2021-04-28 18:21:30|3551.1||3550.1||3551.1||3550.1||0
1619634860000|2021-04-28 18:34:20|3551.1|3469.1|3549.6|3469.1|3551.1|3469.1|3549.6|3469.1|0
1619635000000|2021-04-28 18:36:40|3551.1|3469.6|3549.1|3469.6|3551.1|3469.6|3549.1|3469.6|0
1619635100000|2021-04-28 18:38:20|3548.6|3468.6|3548.6|3470.1|3548.6|3470.1|3548.6|3468.6|0
1619635290000|2021-04-28 18:41:30|3548.1|3468.6|3548.1|3470.6|3548.1|3470.6|3548.1|3468.6|0
1619635710000|2021-04-28 18:48:30|3547.6|3468.6|3547.6|3471.1|3547.6|3471.1|3547.6|3468.6|0
1619636580000|2021-04-28 19:03:00|3547.1|3468.6|3547.1|3471.6|3547.1|3471.6|3547.1|3468.6|0
1619636610000|2021-04-28 19:03:30|3546.6|3468.6|3546.6|3472.1|3546.6|3472.1|3546.6|3468.6|0
1619636630000|2021-04-28 19:03:50|3551.1|3472.6|3546.1|3472.6|3551.1|3472.6|3546.1|3472.6|0
1619636850000|2021-04-28 19:07:30|3551.1|3473.1|3545.6|3473.1|3551.1|3473.1|3545.6|3473.1|0
1619636890000|2021-04-28 19:08:10|3551.1|3473.6|3545.1|3473.6|3551.1|3473.6|3545.1|3473.6|0
1619637720000|2021-04-28 19:22:00|3551.1||3551.1||3551.1||3551.1||0
1619637730000|2021-04-28 19:22:10|3544.6|3474.1|3544.6|3474.1|3544.6|3474.1|3544.6|3474.1|0
1619638310000|2021-04-28 19:31:50|3544.1|3468.6|3544.1|3474.6|3544.1|3474.6|3544.1|3468.6|0
1619638440000|2021-04-28 19:34:00|3543.6|3468.6|3543.6|3475.1|3543.6|3475.1|3543.6|3468.6|0
1619639070000|2021-04-28 19:44:30|3542.6|3468.6|3542.6|3475.6|3542.6|3475.6|3542.6|3468.6|0
1619639700000|2021-04-28 19:55:00|3542.1|3468.6|3542.1|3476.1|3542.1|3476.1|3542.1|3468.6|0
1619639870000|2021-04-28 19:57:50|3549.6|3476.6|3541.6|3476.6|3549.6|3476.6|3541.6|3476.6|0
1619676000000|2021-04-29 06:00:00|3540.1|3484.1|3540.1|3484.1|3540.1|3484.1|3540.1|3484.1|0
1619676010000|2021-04-29 06:00:10|3539.6|3484.6|3539.6|3484.6|3539.6|3484.6|3539.6|3484.6|0
1619676060000|2021-04-29 06:01:00|3539.1|3485.1|3539.1|3485.1|3539.1|3485.1|3539.1|3485.1|0
1619676180000|2021-04-29 06:03:00|3539.6|3484.6|3539.6|3484.6|3539.6|3484.6|3539.6|3484.6|0
1619679370000|2021-04-29 06:56:10|3539.1|3485.1|3539.1|3488.6|3539.1|3488.6|3539.1|3485.1|0
1619679380000|2021-04-29 06:56:20||3489.1||3489.1||3489.1||3489.1|0
1619679390000|2021-04-29 06:56:30|3539.6|3485.1|3539.6|3487.1|3539.6|3487.1|3539.1|3485.1|0
1619679400000|2021-04-29 06:56:40||3486.6||3486.6||3486.6||3486.6|0
1619679410000|2021-04-29 06:56:50||3487.1||3487.1||3487.6||3487.1|0
1619679420000|2021-04-29 06:57:00||3487.6||3488.1||3488.1||3486.6|0
1619679430000|2021-04-29 06:57:10||3488.6||3488.6||3488.6||3488.6|0
1619679440000|2021-04-29 06:57:20||3488.1||3488.1||3488.6||3488.1|0
1619679450000|2021-04-29 06:57:30||3488.6||3488.6||3489.1||3488.6|0
1619679460000|2021-04-29 06:57:40||3485.1||3487.1||3487.1||3485.1|0
1619679480000|2021-04-29 06:58:00|3538.6|3487.6|3537.6|3494.1|3539.1|3494.1|3535.6|3487.6|0
1619679490000|2021-04-29 06:58:10|3537.1|3494.6|3537.1|3493.6|3537.6|3494.6|3537.1|3493.6|0
1619679500000|2021-04-29 06:58:20|3537.6|3484.6|3535.1|3484.6|3537.6|3484.6|3534.6|3484.6|0
1619679510000|2021-04-29 06:58:30|3534.6||3526.6||3534.6||3526.1||0
1619679520000|2021-04-29 06:58:40|3532.6|3485.1|3532.6|3485.1|3533.1|3485.1|3532.1|3485.1|0
1619679530000|2021-04-29 06:58:50|3539.1|3484.6|3532.6|3484.6|3539.1|3484.6|3532.6|3484.6|0
1619679540000|2021-04-29 06:59:00|3533.1|3485.6|3528.6|3484.6|3539.1|3485.6|3528.1|3484.6|0
1619679550000|2021-04-29 06:59:10|3539.1|3485.1|3531.6|3485.1|3539.1|3485.1|3531.6|3485.1|0
1619679560000|2021-04-29 06:59:20|3531.1||3537.1||3537.1||3530.6||0
1619679570000|2021-04-29 06:59:30|3536.6||3525.1||3536.6||3524.6||0
1619679580000|2021-04-29 06:59:40|3524.6||3541.6||3541.6||3524.6||0
1619679610000|2021-04-29 07:00:10||3491.1||3491.1||3491.1||3491.1|0
1619679650000|2021-04-29 07:00:50||3491.6||3491.6||3491.6||3491.6|0
1619679660000|2021-04-29 07:01:00|3539.1|3492.1|3544.6|3494.6|3545.1|3494.6|3539.1|3492.1|0
1619679670000|2021-04-29 07:01:10|3546.1||3545.6||3546.1||3545.6||0
1619679680000|2021-04-29 07:01:20|3546.6||3546.1||3546.6||3546.1||0
1619679830000|2021-04-29 07:03:50|3528.1|3508.1|3528.1|3508.6|3528.1|3510.6|3528.1|3508.1|0
1619679840000|2021-04-29 07:04:00||3513.1||3514.6||3514.6||3513.1|0
1619679850000|2021-04-29 07:04:10|3527.6||3518.6||3527.6||3518.6||0
1619679860000|2021-04-29 07:04:20|3518.1|3514.1|3518.6|3514.6|3518.6|3514.6|3518.1|3513.6|0
1619679870000|2021-04-29 07:04:30|3519.1|3515.1|3519.1|3515.1|3519.1|3515.1|3518.6|3515.1|0
1619679880000|2021-04-29 07:04:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1619679890000|2021-04-29 07:04:50|3519.1|3515.1|3519.1|3514.6|3519.1|3515.6|3519.1|3514.6|0
1619679900000|2021-04-29 07:05:00|3518.6|3514.1|3518.6|3514.6|3518.6|3514.6|3518.6|3514.1|0
1619679910000|2021-04-29 07:05:10|3519.1||3519.6||3519.6||3519.1||0
1619679920000|2021-04-29 07:05:20|3520.1|3516.1|3520.6|3516.6|3521.1|3516.6|3520.1|3516.1|0
1619679930000|2021-04-29 07:05:30|3520.1|3516.1|3519.6|3515.6|3520.1|3516.1|3519.6|3515.6|0
1619679940000|2021-04-29 07:05:40|3520.1|3516.1|3520.6|3516.6|3520.6|3516.6|3520.1|3515.6|0
1619679950000|2021-04-29 07:05:50|3521.1|3517.1|3521.6|3517.1|3521.6|3517.6|3521.1|3517.1|0
1619679960000|2021-04-29 07:06:00|3521.1|3517.6|3522.1|3517.6|3522.1|3517.6|3521.1|3517.6|0
1619679970000|2021-04-29 07:06:10|3522.6|3518.1|3526.6|3516.1|3526.6|3518.6|3522.6|3516.1|0
1619679980000|2021-04-29 07:06:20|3526.1|3515.6|3526.1|3515.6|3526.6|3515.6|3526.1|3515.6|0
1619679990000|2021-04-29 07:06:30|3525.6|3515.1|3526.1|3515.1|3526.1|3515.6|3525.6|3515.1|0
1619680000000|2021-04-29 07:06:40|3525.6|3515.6|3526.1|3515.6|3526.1|3515.6|3525.6|3515.1|0
1619680010000|2021-04-29 07:06:50|3525.6|3515.1|3526.1|3516.1|3526.1|3516.1|3525.6|3515.1|0
1619680020000|2021-04-29 07:07:00|3526.6|3515.6|3526.1|3515.6|3526.6|3516.1|3526.1|3515.6|0
1619680030000|2021-04-29 07:07:10|3525.6|3515.1|3526.1|3515.6|3526.1|3515.6|3525.6|3515.1|0
1619680040000|2021-04-29 07:07:20|3526.6|3515.1|3525.6|3514.6|3526.6|3515.1|3525.1|3514.1|0
1619680050000|2021-04-29 07:07:30|3525.1|3514.1|3525.1|3514.6|3525.6|3514.6|3525.1|3514.1|0
1619680060000|2021-04-29 07:07:40|3524.1|3514.1|3524.1|3513.6|3526.6|3514.1|3524.1|3507.1|0
1619680070000|2021-04-29 07:07:50|3524.6|3513.1|3523.6|3512.6|3524.6|3513.1|3523.6|3512.6|0
1619680080000|2021-04-29 07:08:00|3523.1|3512.1|3522.6|3511.6|3523.6|3512.6|3522.6|3511.6|0
1619680090000|2021-04-29 07:08:10|3523.1|3512.1|3523.6|3512.6|3523.6|3512.6|3523.1|3511.6|0
1619680100000|2021-04-29 07:08:20|3524.1|3513.1|3524.1|3512.6|3524.1|3513.1|3523.6|3512.6|0
1619680110000|2021-04-29 07:08:30|3523.6|3513.1|3523.6|3513.1|3523.6|3513.1|3523.6|3512.6|0
1619680120000|2021-04-29 07:08:40|3524.1|3512.6|3523.1|3512.6|3524.1|3513.1|3523.1|3512.6|0
1619680130000|2021-04-29 07:08:50|3522.6|3512.1|3519.6|3513.1|3523.6|3513.1|3519.6|3512.1|0
1619680140000|2021-04-29 07:09:00|3519.1|3512.6|3519.1|3515.1|3519.1|3515.1|3517.1|3512.6|0
1619680150000|2021-04-29 07:09:10|3518.6|3514.6|3518.6|3514.1|3518.6|3515.1|3518.1|3514.1|0
1619680160000|2021-04-29 07:09:20|3518.1|3513.6|3517.1|3512.6|3518.1|3513.6|3517.1|3512.6|0
1619680170000|2021-04-29 07:09:30|3516.6|3513.1|3517.1|3513.1|3517.1|3513.1|3516.6|3513.1|0
1619680180000|2021-04-29 07:09:40|3517.6|3513.6|3518.1|3513.6|3518.1|3514.1|3517.6|3513.6|0
1619680190000|2021-04-29 07:09:50|3518.6|3514.1|3518.1|3514.1|3518.6|3514.1|3518.1|3514.1|0
1619680200000|2021-04-29 07:10:00|3518.6|3513.6|3518.1|3513.6|3518.6|3513.6|3517.6|3513.6|0
1619680210000|2021-04-29 07:10:10|3518.6|3514.1|3518.6|3514.6|3518.6|3514.6|3518.6|3514.1|0
1619680220000|2021-04-29 07:10:20|3519.1||3519.1||3519.1||3518.6||0
1619680230000|2021-04-29 07:10:30||3515.1||3515.1||3515.1||3514.6|0
1619680240000|2021-04-29 07:10:40||3514.6||3515.1||3515.1||3514.6|0
1619680250000|2021-04-29 07:10:50||3514.6||3514.6||3514.6||3514.6|0
1619680260000|2021-04-29 07:11:00|3518.6|3514.1|3518.1|3513.6|3518.6|3514.1|3518.1|3513.6|0
1619680270000|2021-04-29 07:11:10|3517.6|3513.1|3516.1|3512.1|3517.6|3513.6|3516.1|3512.1|0
1619680280000|2021-04-29 07:11:20|3515.6|3511.6|3521.1|3510.6|3521.1|3511.6|3515.6|3510.6|0
1619680290000|2021-04-29 07:11:30|3520.6|3510.1|3520.1|3509.6|3520.6|3510.1|3520.1|3509.6|0
1619680300000|2021-04-29 07:11:40|3519.6|3509.1|3519.1|3508.6|3520.1|3509.6|3519.1|3508.6|0
1619680310000|2021-04-29 07:11:50|3518.6|3508.1|3518.1|3508.1|3518.6|3508.1|3517.6|3507.6|0
1619680320000|2021-04-29 07:12:00|3518.6|3507.6|3519.1|3508.1|3519.1|3508.1|3518.6|3507.6|0
1619680330000|2021-04-29 07:12:10|3518.6|3507.6|3518.1|3507.1|3519.1|3507.6|3518.1|3507.1|0
1619680340000|2021-04-29 07:12:20|3517.6|3506.6|3518.1|3506.6|3518.1|3506.6|3517.6|3506.1|0
1619680350000|2021-04-29 07:12:30|3517.6|3506.1|3518.6|3507.1|3518.6|3507.1|3517.1|3506.1|0
1619680360000|2021-04-29 07:12:40|3519.1|3507.6|3519.1|3507.6|3519.1|3507.6|3518.6|3507.6|0
1619680370000|2021-04-29 07:12:50|3519.6|3508.1|3521.1|3508.6|3521.1|3509.1|3519.6|3508.1|0
1619680380000|2021-04-29 07:13:00|3520.6|3509.1|3520.1|3508.6|3520.6|3509.1|3520.1|3508.6|0
1619680390000|2021-04-29 07:13:10|3519.6|3509.1|3520.1|3509.1|3520.1|3509.1|3519.6|3509.1|0
1619680400000|2021-04-29 07:13:20|3520.6||3520.6||3520.6||3520.1||0
1619680410000|2021-04-29 07:13:30|3520.1|3508.6|3520.6|3508.6|3520.6|3508.6|3520.1|3508.6|0
1619680420000|2021-04-29 07:13:40|3520.1|3508.1|3520.1|3508.6|3520.1|3508.6|3519.6|3508.1|0
1619680430000|2021-04-29 07:13:50|3519.6|3509.1|3515.6|3510.6|3519.6|3510.6|3515.6|3509.1|0
1619680440000|2021-04-29 07:14:00|3514.6|3510.1|3515.1|3510.6|3515.1|3510.6|3514.6|3510.1|0
1619680450000|2021-04-29 07:14:10|3514.6||3514.6||3514.6||3514.6||0
1619680470000|2021-04-29 07:14:30|3515.1|3511.1|3515.1|3510.6|3515.6|3511.1|3515.1|3510.6|0
1619680480000|2021-04-29 07:14:40|3514.6|3510.1|3513.1|3509.1|3514.6|3510.1|3513.1|3509.1|0
1619680490000|2021-04-29 07:14:50|3512.6|3508.6|3513.1|3509.1|3513.6|3509.1|3512.6|3508.6|0
1619680500000|2021-04-29 07:15:00|3513.6|3509.6|3512.6|3508.6|3514.1|3509.6|3512.6|3508.6|0
1619680510000|2021-04-29 07:15:10|3513.1|3509.1|3514.6|3510.6|3514.6|3510.6|3513.1|3509.1|0
1619680520000|2021-04-29 07:15:20|3514.1|3510.1|3515.1|3510.6|3515.1|3510.6|3514.1|3510.1|0
1619680530000|2021-04-29 07:15:30||3511.1||3511.1||3511.1||3511.1|0
1619680540000|2021-04-29 07:15:40|3515.6|3511.6|3515.6|3511.6|3516.1|3511.6|3515.6|3511.6|0
1619680550000|2021-04-29 07:15:50|3515.1|3511.1|3515.1|3510.6|3515.1|3511.1|3515.1|3510.6|0
1619680560000|2021-04-29 07:16:00|3514.6|3510.1|3514.1|3509.6|3514.6|3510.1|3513.6|3509.6|0
1619680570000|2021-04-29 07:16:10|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1619680580000|2021-04-29 07:16:20|3515.1|3511.1|3516.1|3512.1|3516.1|3512.1|3515.1|3511.1|0
1619680590000|2021-04-29 07:16:30|3516.6|3511.6|3516.6|3512.1|3516.6|3512.1|3516.6|3511.6|0
1619680600000|2021-04-29 07:16:40|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|3517.1|3512.6|0
1619680610000|2021-04-29 07:16:50|3517.6|3513.1|3518.1|3514.6|3518.1|3514.6|3517.6|3513.1|0
1619680620000|2021-04-29 07:17:00|3517.6|3514.1|3517.6|3514.1|3517.6|3514.6|3517.6|3514.1|0
1619680630000|2021-04-29 07:17:10|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619680640000|2021-04-29 07:17:20||3513.1||3513.1||3513.6||3512.6|0
1619680650000|2021-04-29 07:17:30|3517.6|3512.6|3518.1|3514.1|3518.1|3514.1|3517.6|3512.6|0
1619680660000|2021-04-29 07:17:40||3514.6||3514.1||3514.6||3514.1|0
1619680670000|2021-04-29 07:17:50||3514.6||3514.6||3514.6||3514.1|0
1619680680000|2021-04-29 07:18:00|3517.6|3514.1|3517.6|3513.6|3517.6|3514.1|3517.6|3513.6|0
1619680690000|2021-04-29 07:18:10|3517.1|3513.1|3516.6|3512.6|3517.1|3513.1|3516.6|3512.6|0
1619680700000|2021-04-29 07:18:20|3517.1|3513.1|3517.6|3513.6|3518.1|3514.1|3517.1|3512.6|0
1619680720000|2021-04-29 07:18:40|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1619680730000|2021-04-29 07:18:50||3513.6||3513.6||3513.6||3513.1|0
1619680740000|2021-04-29 07:19:00|3517.6||3517.6||3517.6||3517.6||0
1619680750000|2021-04-29 07:19:10|3518.1|3514.1|3518.6|3514.6|3518.6|3514.6|3518.1|3513.6|0
1619680760000|2021-04-29 07:19:20|3518.1||3518.6||3518.6||3518.1||0
1619680770000|2021-04-29 07:19:30||3514.1||3514.6||3515.1||3514.1|0
1619680780000|2021-04-29 07:19:40|3518.1||3518.1||3518.1||3518.1||0
1619680790000|2021-04-29 07:19:50|3517.6|3514.1|3517.6|3514.1|3517.6|3514.1|3517.6|3514.1|0
1619680800000|2021-04-29 07:20:00|3517.1|3513.6|3517.1|3513.1|3517.1|3513.6|3517.1|3512.6|0
1619680810000|2021-04-29 07:20:10||3513.6||3513.6||3513.6||3513.1|0
1619680820000|2021-04-29 07:20:20|3517.6||3517.6||3517.6||3517.6||0
1619680830000|2021-04-29 07:20:30|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1619680840000|2021-04-29 07:20:40|3516.6|3513.6|3517.1|3513.1|3517.1|3513.6|3516.6|3512.6|0
1619680850000|2021-04-29 07:20:50|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1619680860000|2021-04-29 07:21:00|3517.1|3513.1|3517.1|3513.6|3517.6|3513.6|3517.1|3513.1|0
1619680870000|2021-04-29 07:21:10||3513.1||3513.1||3513.1||3513.1|0
1619680880000|2021-04-29 07:21:20||3512.6||3513.1||3513.1||3512.6|0
1619680890000|2021-04-29 07:21:30|3516.6||3516.6||3516.6||3516.6||0
1619680900000|2021-04-29 07:21:40|3517.1|3512.6|3516.6|3512.6|3517.1|3513.1|3516.6|3512.6|0
1619680910000|2021-04-29 07:21:50|3517.1|3513.1|3517.6|3513.1|3517.6|3513.6|3517.1|3512.1|0
1619680920000|2021-04-29 07:22:00||3513.6||3514.1||3514.1||3513.6|0
1619680930000|2021-04-29 07:22:10|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619680940000|2021-04-29 07:22:20|3517.6|3513.1|3517.1|3513.1|3517.6|3513.1|3517.1|3513.1|0
1619680950000|2021-04-29 07:22:30|3517.6|3513.6|3523.6|3514.1|3523.6|3514.6|3517.6|3513.6|0
1619680960000|2021-04-29 07:22:40|3523.1|3513.6|3523.1|3513.6|3523.1|3513.6|3523.1|3513.6|0
1619680980000|2021-04-29 07:23:00||3514.1||3514.1||3514.1||3513.6|0
1619680990000|2021-04-29 07:23:10||3513.6||3514.1||3514.1||3513.6|0
1619681000000|2021-04-29 07:23:20|3522.6|3513.6|3522.6|3513.1|3522.6|3513.6|3522.1|3512.6|0
1619681010000|2021-04-29 07:23:30|3523.1|3513.6|3523.1|3514.1|3523.1|3514.1|3523.1|3513.6|0
1619681020000|2021-04-29 07:23:40|3522.6|3513.6|3522.6|3513.1|3522.6|3513.6|3522.1|3513.1|0
1619681040000|2021-04-29 07:24:00|3522.1|3512.6|3521.6|3512.1|3522.1|3512.6|3521.6|3511.6|0
1619681050000|2021-04-29 07:24:10|3522.1|3512.6|3522.1|3512.6|3522.1|3513.1|3522.1|3512.6|0
1619681060000|2021-04-29 07:24:20||3512.1||3514.6||3514.6||3512.1|0
1619681070000|2021-04-29 07:24:30|3522.6||3522.6||3522.6||3522.6||0
1619681080000|2021-04-29 07:24:40|3523.1|3515.1|3524.6|3515.6|3525.1|3515.6|3523.1|3515.1|0
1619681090000|2021-04-29 07:24:50|3525.1|3516.1|3525.1|3516.1|3525.1|3516.6|3525.1|3514.6|0
1619681100000|2021-04-29 07:25:00||3516.6||3516.6||3517.1||3516.6|0
1619681110000|2021-04-29 07:25:10|3525.6||3525.6||3525.6||3525.6||0
1619681120000|2021-04-29 07:25:20||3517.1||3517.6||3517.6||3517.1|0
1619681130000|2021-04-29 07:25:30||3517.1||3517.1||3517.6||3517.1|0
1619681140000|2021-04-29 07:25:40||3517.6||3517.1||3517.6||3517.1|0
1619681150000|2021-04-29 07:25:50||3516.6||3516.6||3516.6||3516.6|0
1619681160000|2021-04-29 07:26:00|3524.1|3517.1|3520.6|3516.6|3524.1|3517.1|3520.1|3516.1|0
1619681170000|2021-04-29 07:26:10|3520.1||3520.1||3520.1||3520.1||0
1619681180000|2021-04-29 07:26:20|3520.6|3516.1|3520.1|3516.6|3520.6|3516.6|3520.1|3516.1|0
1619681190000|2021-04-29 07:26:30|3520.6|3517.1|3521.1|3517.6|3521.1|3517.6|3520.6|3517.1|0
1619681200000|2021-04-29 07:26:40|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|0
1619681210000|2021-04-29 07:26:50|3521.1||3521.1||3521.1||3521.1||0
1619681220000|2021-04-29 07:27:00|3521.6|3518.1|3523.1|3519.1|3523.1|3519.1|3521.6|3518.1|0
1619681240000|2021-04-29 07:27:20|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1619681250000|2021-04-29 07:27:30|3522.1|3518.1|3521.6|3518.1|3522.1|3518.1|3521.6|3518.1|0
1619681260000|2021-04-29 07:27:40|3522.1||3522.1||3522.6||3522.1||0
1619681270000|2021-04-29 07:27:50|3522.6||3521.6||3522.6||3521.6||0
1619681280000|2021-04-29 07:28:00|3521.1|3517.6|3521.6|3517.6|3521.6|3517.6|3521.1|3517.6|0
1619681290000|2021-04-29 07:28:10|3522.1||3522.1||3522.1||3522.1||0
1619681300000|2021-04-29 07:28:20|3521.6||3521.6||3521.6||3521.6||0
1619681310000|2021-04-29 07:28:30||3517.1||3517.6||3517.6||3517.1|0
1619681320000|2021-04-29 07:28:40||3518.1||3517.6||3518.1||3517.1|0
1619681330000|2021-04-29 07:28:50|3521.1|3517.1|3520.6|3517.1|3521.1|3517.6|3520.6|3517.1|0
1619681340000|2021-04-29 07:29:00|3520.1|3516.6|3519.1|3515.6|3520.1|3516.6|3519.1|3515.1|0
1619681350000|2021-04-29 07:29:10|3518.6|3515.1|3518.6|3514.6|3518.6|3515.1|3518.6|3514.6|0
1619681360000|2021-04-29 07:29:20||3515.1||3515.1||3515.1||3514.6|0
1619681380000|2021-04-29 07:29:40|3519.1|3514.6|3519.6|3515.6|3519.6|3515.6|3519.1|3514.6|0
1619681400000|2021-04-29 07:30:00|3519.1|3515.1|3518.6|3514.6|3519.1|3515.1|3518.6|3514.6|0
1619681410000|2021-04-29 07:30:10|3518.1|3513.6|3517.6|3514.1|3518.1|3514.1|3517.6|3513.6|0
1619681420000|2021-04-29 07:30:20|3517.1|3513.6|3516.6|3513.1|3517.1|3513.6|3516.6|3512.6|0
1619681430000|2021-04-29 07:30:30||3512.1||3512.6||3512.6||3512.1|0
1619681450000|2021-04-29 07:30:50|3516.1|3512.1|3516.6|3512.6|3516.6|3512.6|3516.1|3512.1|0
1619681460000|2021-04-29 07:31:00|3517.1|3513.1|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619681470000|2021-04-29 07:31:10|3517.6|3513.1|3517.6|3513.6|3517.6|3513.6|3517.6|3513.1|0
1619681480000|2021-04-29 07:31:20|3517.1|3513.1|3517.6|3513.6|3517.6|3513.6|3517.1|3513.1|0
1619681490000|2021-04-29 07:31:30|3517.1||3517.1||3517.1||3517.1||0
1619681500000|2021-04-29 07:31:40||3513.1||3513.1||3513.1||3513.1|0
1619681510000|2021-04-29 07:31:50|3516.6||3516.6||3516.6||3516.6||0
1619681520000|2021-04-29 07:32:00||3512.6||3512.6||3512.6||3512.6|0
1619681530000|2021-04-29 07:32:10|3517.1|3513.1|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619681540000|2021-04-29 07:32:20|3517.6|3513.1|3517.1|3513.1|3517.6|3513.6|3517.1|3512.6|0
1619681550000|2021-04-29 07:32:30||3512.6||3513.6||3513.6||3512.6|0
1619681560000|2021-04-29 07:32:40|3516.6|3513.1|3517.1|3513.1|3517.1|3513.1|3516.6|3512.6|0
1619681570000|2021-04-29 07:32:50|3517.6|3513.6|3517.1|3513.6|3517.6|3513.6|3517.1|3513.1|0
1619681580000|2021-04-29 07:33:00||3513.1||3513.1||3513.1||3513.1|0
1619681610000|2021-04-29 07:33:30|3516.6|3512.6|3516.6|3513.1|3516.6|3513.1|3516.6|3512.6|0
1619681620000|2021-04-29 07:33:40|3517.1||3517.1||3517.1||3517.1||0
1619681640000|2021-04-29 07:34:00|3517.6||3517.6||3517.6||3517.6||0
1619681650000|2021-04-29 07:34:10||3513.6||3514.1||3514.1||3513.6|0
1619681660000|2021-04-29 07:34:20|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|0
1619681670000|2021-04-29 07:34:30|3517.6||3518.1||3518.1||3517.6||0
1619681680000|2021-04-29 07:34:40|3518.6|3514.1|3519.1|3515.6|3519.1|3515.6|3518.6|3514.1|0
1619681690000|2021-04-29 07:34:50|3519.6||3519.6||3519.6||3519.6||0
1619681700000|2021-04-29 07:35:00||3515.1||3515.6||3515.6||3515.1|0
1619681710000|2021-04-29 07:35:10|3520.1|3516.1|3520.6|3516.6|3520.6|3516.6|3520.1|3516.1|0
1619681720000|2021-04-29 07:35:20|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|0
1619681740000|2021-04-29 07:35:40|3522.1|3518.1|3523.1|3518.6|3523.1|3518.6|3522.1|3518.1|0
1619681750000|2021-04-29 07:35:50||3519.1||3519.1||3519.6||3519.1|0
1619681760000|2021-04-29 07:36:00|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|3522.6|3518.6|0
1619681770000|2021-04-29 07:36:10|3523.1|3519.1|3525.1|3520.6|3525.1|3521.1|3523.1|3519.1|0
1619681780000|2021-04-29 07:36:20|3524.6|3521.1|3524.6|3520.6|3524.6|3521.1|3524.6|3520.6|0
1619681790000|2021-04-29 07:36:30|3524.1||3524.1||3524.1||3524.1||0
1619681800000|2021-04-29 07:36:40|3524.6||3524.6||3524.6||3524.6||0
1619681810000|2021-04-29 07:36:50|3524.1||3524.1||3524.1||3524.1||0
1619681820000|2021-04-29 07:37:00|3523.6|3520.1|3523.1|3519.6|3523.6|3520.1|3522.6|3518.6|0
1619681830000|2021-04-29 07:37:10|3523.6||3523.6||3523.6||3523.6||0
1619681850000|2021-04-29 07:37:30|3524.1||3523.6||3524.1||3523.6||0
1619681860000|2021-04-29 07:37:40|3523.1|3519.1|3523.1|3519.6|3523.1|3519.6|3523.1|3519.1|0
1619681870000|2021-04-29 07:37:50|3522.6|3519.1|3522.6|3518.6|3522.6|3519.1|3522.6|3518.6|0
1619681880000|2021-04-29 07:38:00|3522.1|3518.1|3521.6|3517.1|3522.1|3518.1|3521.6|3517.1|0
1619681890000|2021-04-29 07:38:10|3521.1|3516.6|3520.6|3517.1|3521.1|3517.1|3520.6|3516.6|0
1619681900000|2021-04-29 07:38:20|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|0
1619681910000|2021-04-29 07:38:30|3520.6||3520.6||3520.6||3520.6||0
1619681940000|2021-04-29 07:39:00|3521.1|3517.1|3521.1|3517.6|3521.1|3517.6|3521.1|3517.1|0
1619681950000|2021-04-29 07:39:10|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|3520.6|3517.1|0
1619681960000|2021-04-29 07:39:20|3520.1|3516.6|3520.6|3516.6|3520.6|3516.6|3520.1|3516.6|0
1619681980000|2021-04-29 07:39:40|3520.1||3520.1||3520.1||3520.1||0
1619681990000|2021-04-29 07:39:50|3519.6|3516.1|3519.6|3515.6|3519.6|3516.1|3519.1|3515.1|0
1619682000000|2021-04-29 07:40:00|3519.1||3519.1||3519.1||3519.1||0
1619682010000|2021-04-29 07:40:10||3515.1||3515.1||3515.1||3515.1|0
1619682020000|2021-04-29 07:40:20|3518.6|3514.6|3518.6|3514.6|3518.6|3515.1|3518.6|3514.1|0
1619682030000|2021-04-29 07:40:30|3518.1|3514.1|3517.1|3513.6|3518.1|3514.1|3517.1|3513.6|0
1619682040000|2021-04-29 07:40:40|3516.6|3513.1|3517.1|3513.1|3517.1|3513.6|3516.6|3512.6|0
1619682060000|2021-04-29 07:41:00|3516.6|3512.6|3515.6|3512.1|3516.6|3512.6|3515.6|3512.1|0
1619682070000|2021-04-29 07:41:10|3516.1||3516.1||3516.1||3516.1||0
1619682080000|2021-04-29 07:41:20|3516.6||3516.6||3516.6||3516.6||0
1619682090000|2021-04-29 07:41:30||3512.6||3512.6||3513.1||3512.1|0
1619682100000|2021-04-29 07:41:40|3517.1|3513.1|3517.6|3513.6|3517.6|3513.6|3517.1|3513.1|0
1619682110000|2021-04-29 07:41:50|3517.1|3513.1|3517.6|3513.1|3517.6|3513.6|3517.1|3513.1|0
1619682120000|2021-04-29 07:42:00|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|0
1619682130000|2021-04-29 07:42:10|3516.6||3516.6||3516.6||3516.6||0
1619682160000|2021-04-29 07:42:40|3517.1||3517.6||3517.6||3517.1||1
1619682190000|2021-04-29 07:43:10||3514.1||3514.1||3514.1||3514.1|0
1619682200000|2021-04-29 07:43:20||3513.6||3513.6||3513.6||3513.6|0
1619682210000|2021-04-29 07:43:30||3513.1||3513.6||3513.6||3513.1|0
1619682220000|2021-04-29 07:43:40|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|0
1619682230000|2021-04-29 07:43:50|3516.6||3516.6||3516.6||3516.6||0
1619682240000|2021-04-29 07:44:00|3516.1|3512.6|3516.1|3512.6|3516.1|3512.6|3516.1|3512.1|0
1619682250000|2021-04-29 07:44:10|3515.6|3512.1|3515.6|3511.6|3515.6|3512.1|3515.6|3511.6|0
1619682260000|2021-04-29 07:44:20|3515.1||3515.6||3515.6||3515.1||0
1619682280000|2021-04-29 07:44:40|3516.1|3512.1|3516.6|3513.1|3516.6|3513.1|3516.1|3512.1|0
1619682290000|2021-04-29 07:44:50|3517.1||3517.1||3517.1||3517.1||0
1619682300000|2021-04-29 07:45:00|3517.6|3513.6|3517.6|3513.6|3517.6|3514.1|3517.6|3513.6|0
1619682310000|2021-04-29 07:45:10||3513.1||3513.6||3513.6||3513.1|0
1619682320000|2021-04-29 07:45:20|3517.1|3514.1|3517.1|3513.1|3517.1|3514.1|3517.1|3513.1|0
1619682330000|2021-04-29 07:45:30|3517.6|3512.6|3517.6|3514.1|3517.6|3514.1|3517.6|3512.6|0
1619682340000|2021-04-29 07:45:40||3513.6||3514.1||3514.1||3513.6|0
1619682350000|2021-04-29 07:45:50|3517.1|3513.6|3517.1|3513.1|3517.1|3513.6|3517.1|3513.1|0
1619682370000|2021-04-29 07:46:10|3517.6|3513.6|3518.6|3515.1|3518.6|3515.1|3517.6|3513.6|0
1619682380000|2021-04-29 07:46:20|3519.1|3514.6|3519.1|3515.1|3519.1|3515.1|3519.1|3514.6|0
1619682390000|2021-04-29 07:46:30|3518.6||3518.6||3518.6||3518.6||0
1619682400000|2021-04-29 07:46:40|3519.1||3519.6||3519.6||3519.1||0
1619682410000|2021-04-29 07:46:50||3515.6||3516.1||3516.1||3515.6|0
1619682420000|2021-04-29 07:47:00|3520.1|3516.6|3520.6|3517.1|3520.6|3517.1|3520.1|3516.6|0
1619682430000|2021-04-29 07:47:10|3521.1|3516.6|3525.6|3515.1|3525.6|3516.6|3521.1|3515.1|0
1619682440000|2021-04-29 07:47:20|3525.1|3515.6|3525.6|3516.6|3526.1|3516.6|3525.1|3515.6|0
1619682450000|2021-04-29 07:47:30||3516.1||3516.1||3516.1||3516.1|0
1619682470000|2021-04-29 07:47:50|3525.1||3525.1||3525.1||3524.6||0
1619682490000|2021-04-29 07:48:10|3525.6||3525.6||3525.6||3525.6||0
1619682510000|2021-04-29 07:48:30|3526.1|3516.6|3526.1|3517.1|3526.1|3517.1|3526.1|3516.6|0
1619682540000|2021-04-29 07:49:00|3526.6||3526.6||3526.6||3526.6||0
1619682550000|2021-04-29 07:49:10|3526.1|3516.6|3525.6|3516.6|3526.1|3516.6|3525.6|3516.6|0
1619682560000|2021-04-29 07:49:20|3526.1||3526.1||3526.1||3526.1||0
1619682580000|2021-04-29 07:49:40|3526.6|3517.1|3526.6|3517.6|3526.6|3517.6|3526.6|3517.1|0
1619682600000|2021-04-29 07:50:00||3517.1||3517.1||3517.1||3517.1|0
1619682620000|2021-04-29 07:50:20|3527.1|3517.6|3527.1|3517.6|3527.1|3518.1|3527.1|3517.6|0
1619682630000|2021-04-29 07:50:30|3526.6|3517.1|3526.1|3517.1|3526.6|3517.1|3526.1|3517.1|0
1619682640000|2021-04-29 07:50:40|3526.6|3517.6|3527.1|3517.6|3527.1|3518.1|3526.6|3517.6|0
1619682650000|2021-04-29 07:50:50|3527.6|3518.1|3527.6|3518.6|3527.6|3518.6|3527.6|3518.1|0
1619682660000|2021-04-29 07:51:00|3528.1||3528.1||3528.1||3528.1||0
1619682680000|2021-04-29 07:51:20||3519.1||3519.6||3519.6||3519.1|0
1619682690000|2021-04-29 07:51:30||3519.1||3519.1||3519.1||3519.1|0
1619682710000|2021-04-29 07:51:50|3528.6|3519.6|3529.1|3520.1|3529.1|3520.6|3528.6|3519.6|0
1619682720000|2021-04-29 07:52:00|3529.6|3520.6|3530.1|3521.1|3530.1|3521.1|3529.6|3520.6|0
1619682730000|2021-04-29 07:52:10|3530.6|3521.6|3530.6|3522.1|3530.6|3522.1|3530.6|3521.6|0
1619682740000|2021-04-29 07:52:20||3521.6||3521.6||3521.6||3521.6|0
1619682750000|2021-04-29 07:52:30|3531.1||3531.1||3531.1||3531.1||0
1619682780000|2021-04-29 07:53:00||3522.1||3523.6||3523.6||3522.1|0
1619682800000|2021-04-29 07:53:20||3524.1||3524.6||3524.6||3524.1|0
1619682820000|2021-04-29 07:53:40|3531.6|3524.1|3531.6|3524.1|3531.6|3524.6|3531.6|3523.6|0
1619682830000|2021-04-29 07:53:50|3533.1|3523.1|3532.6|3523.1|3533.1|3523.1|3532.6|3522.6|0
1619682870000|2021-04-29 07:54:30||3523.6||3524.1||3524.1||3523.6|0
1619682890000|2021-04-29 07:54:50||3524.6||3524.6||3524.6||3524.6|0
1619682930000|2021-04-29 07:55:30||3525.1||3525.1||3525.1||3525.1|0
1619682940000|2021-04-29 07:55:40||3524.6||3524.6||3524.6||3524.6|0
1619682960000|2021-04-29 07:56:00||3524.1||3524.1||3524.1||3524.1|0
1619682970000|2021-04-29 07:56:10||3524.6||3524.6||3524.6||3524.6|0
1619683000000|2021-04-29 07:56:40||3525.1||3525.6||3525.6||3525.1|0
1619683020000|2021-04-29 07:57:00||3526.1||3526.1||3526.1||3526.1|0
1619683040000|2021-04-29 07:57:20||3525.6||3525.6||3525.6||3525.6|0
1619683050000|2021-04-29 07:57:30||3526.1||3526.1||3526.1||3526.1|0
1619683060000|2021-04-29 07:57:40||3526.6||3526.6||3526.6||3526.6|0
1619683070000|2021-04-29 07:57:50||3526.1||3526.6||3526.6||3526.1|0
1619683080000|2021-04-29 07:58:00||3527.1||3526.6||3527.1||3526.6|0
1619683110000|2021-04-29 07:58:30||3527.1||3527.1||3527.1||3527.1|0
1619683120000|2021-04-29 07:58:40||3527.6||3527.6||3527.6||3527.6|0
1619683210000|2021-04-29 08:00:10||3527.1||3527.6||3527.6||3527.1|0
1619683220000|2021-04-29 08:00:20||3527.1||3527.1||3527.1||3527.1|0
1619683230000|2021-04-29 08:00:30||3527.6||3527.1||3527.6||3527.1|0
1619683240000|2021-04-29 08:00:40||3527.6||3527.6||3527.6||3527.6|0
1619683260000|2021-04-29 08:01:00||3528.1||3528.1||3528.1||3528.1|0
1619683290000|2021-04-29 08:01:30||3528.6||3528.6||3528.6||3528.6|0
1619683300000|2021-04-29 08:01:40|3533.1||3533.1||3533.1||3533.1||0
1619683310000|2021-04-29 08:01:50|3533.6|3529.1|3534.1|3530.1|3534.1|3530.1|3533.6|3529.1|0
1619683320000|2021-04-29 08:02:00|3534.6|3529.6|3534.6|3529.6|3534.6|3529.6|3534.6|3529.6|0
1619683330000|2021-04-29 08:02:10||3530.1||3530.1||3530.1||3530.1|0
1619683340000|2021-04-29 08:02:20|3536.1|3530.6|3538.6|3529.6|3539.1|3531.1|3536.1|3529.1|0
1619683350000|2021-04-29 08:02:30||3528.6||3529.1||3529.1||3528.6|0
1619683380000|2021-04-29 08:03:00|3538.1|3528.6|3537.6|3528.6|3538.1|3528.6|3537.6|3528.6|0
1619683390000|2021-04-29 08:03:10|3538.1|3529.6|3538.6|3529.6|3538.6|3529.6|3538.1|3529.6|0
1619683400000|2021-04-29 08:03:20|3539.1||3539.1||3539.1||3539.1||0
1619683420000|2021-04-29 08:03:40|3539.6|3530.1|3539.6|3530.1|3539.6|3530.6|3539.6|3530.1|0
1619683440000|2021-04-29 08:04:00|3540.1|3530.6|3540.1|3530.6|3540.1|3531.1|3540.1|3530.6|0
1619683470000|2021-04-29 08:04:30|3540.6|3531.1|3540.6|3531.1|3540.6|3531.6|3540.6|3531.1|0
1619683490000|2021-04-29 08:04:50|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1619683500000|2021-04-29 08:05:00||3530.1||3531.1||3531.1||3530.1|0
1619683530000|2021-04-29 08:05:30|3539.1|3530.6|3534.6|3530.6|3539.1|3530.6|3534.6|3530.6|0
1619683540000|2021-04-29 08:05:40|3534.1|3530.1|3533.6|3530.1|3534.1|3530.1|3533.6|3530.1|0
1619683550000|2021-04-29 08:05:50|3534.1||3534.1||3534.1||3534.1||0
1619683570000|2021-04-29 08:06:10|3533.6||3533.6||3533.6||3533.6||0
1619683580000|2021-04-29 08:06:20|3534.1||3534.1||3534.1||3534.1||0
1619683590000|2021-04-29 08:06:30|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|3533.6|3529.6|0
1619683600000|2021-04-29 08:06:40|3533.1||3533.1||3533.1||3533.1||0
1619683610000|2021-04-29 08:06:50|3533.6||3533.6||3533.6||3533.6||0
1619683620000|2021-04-29 08:07:00|3533.1|3529.1|3533.1|3529.6|3533.1|3529.6|3533.1|3529.1|0
1619683630000|2021-04-29 08:07:10||3529.1||3529.1||3529.1||3529.1|0
1619683640000|2021-04-29 08:07:20|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|3532.6|3528.6|0
1619683650000|2021-04-29 08:07:30|3532.1||3532.1||3532.1||3532.1||0
1619683660000|2021-04-29 08:07:40|3531.6|3528.1|3531.6|3528.1|3531.6|3528.6|3531.6|3528.1|0
1619683670000|2021-04-29 08:07:50||3527.6||3527.6||3527.6||3527.6|0
1619683680000|2021-04-29 08:08:00|3531.1||3531.1||3531.1||3531.1||0
1619683690000|2021-04-29 08:08:10||3527.1||3527.1||3527.1||3527.1|0
1619683700000|2021-04-29 08:08:20|3530.6||3530.6||3530.6||3530.6||0
1619683720000|2021-04-29 08:08:40||3526.6||3526.6||3526.6||3526.6|0
1619683740000|2021-04-29 08:09:00|3530.1|3526.1|3529.1|3525.6|3530.1|3526.1|3529.1|3525.1|0
1619683750000|2021-04-29 08:09:10|3529.6||3529.6||3529.6||3529.6||0
1619683780000|2021-04-29 08:09:40|3530.1||3530.1||3530.1||3530.1||0
1619683790000|2021-04-29 08:09:50||3526.1||3526.6||3526.6||3526.1|0
1619683820000|2021-04-29 08:10:20||3526.1||3526.1||3526.1||3526.1|0
1619683830000|2021-04-29 08:10:30|3530.6||3530.6||3530.6||3530.1||0
1619683840000|2021-04-29 08:10:40|3531.1|3526.6|3532.6|3528.6|3532.6|3529.1|3531.1|3526.6|0
1619683850000|2021-04-29 08:10:50|3533.1|3529.6|3534.1|3529.6|3534.1|3529.6|3533.1|3529.6|0
1619683860000|2021-04-29 08:11:00|3533.6||3533.6||3533.6||3533.1||0
1619683880000|2021-04-29 08:11:20|3533.1|3529.1|3533.1|3529.1|3534.1|3529.1|3533.1|3529.1|0
1619683910000|2021-04-29 08:11:50|3533.6||3533.1||3533.6||3533.1||0
1619683930000|2021-04-29 08:12:10|3533.6|3529.6|3533.6|3530.1|3533.6|3530.1|3533.6|3529.6|0
1619683950000|2021-04-29 08:12:30|3534.1||3533.6||3534.1||3533.6||0
1619683960000|2021-04-29 08:12:40|3533.1|3529.6|3533.6|3529.6|3533.6|3529.6|3533.1|3529.6|0
1619683980000|2021-04-29 08:13:00|3534.1||3534.1||3534.1||3534.1||0
1619683990000|2021-04-29 08:13:10||3530.1||3530.6||3530.6||3530.1|0
1619684010000|2021-04-29 08:13:30|3534.6||3534.6||3534.6||3534.6||0
1619684020000|2021-04-29 08:13:40|3534.1||3534.1||3534.1||3534.1||0
1619684030000|2021-04-29 08:13:50|3534.6||3534.6||3534.6||3534.6||0
1619684060000|2021-04-29 08:14:20|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|4
1619684080000|2021-04-29 08:14:40|3535.1|3531.1|3535.1|3531.6|3535.1|3531.6|3535.1|3531.1|0
1619684090000|2021-04-29 08:14:50|3535.6||3535.6||3535.6||3535.6||0
1619684100000|2021-04-29 08:15:00|3536.1|3532.6|3536.6|3532.6|3536.6|3532.6|3536.1|3532.6|0
1619684120000|2021-04-29 08:15:20|3537.1||3537.1||3537.1||3537.1||0
1619684130000|2021-04-29 08:15:30||3533.1||3533.6||3533.6||3533.1|0
1619684140000|2021-04-29 08:15:40||3533.1||3533.1||3533.1||3533.1|0
1619684160000|2021-04-29 08:16:00|3536.6|3532.6|3536.6|3533.1|3536.6|3533.1|3536.6|3532.6|0
1619684170000|2021-04-29 08:16:10|3537.1|3532.6|3537.1|3533.1|3537.1|3533.1|3537.1|3532.6|0
1619684180000|2021-04-29 08:16:20||3533.6||3533.1||3533.6||3532.6|0
1619684190000|2021-04-29 08:16:30|3537.6|3533.6|3537.6|3533.6|3537.6|3534.1|3537.1|3533.6|0
1619684200000|2021-04-29 08:16:40|3537.1|3533.1|3536.6|3532.6|3537.1|3533.1|3536.6|3532.6|0
1619684220000|2021-04-29 08:17:00|3537.1|3533.1|3537.1|3533.6|3537.1|3533.6|3537.1|3533.1|0
1619684240000|2021-04-29 08:17:20|3537.6|3533.1|3537.6|3533.1|3537.6|3533.1|3537.6|3533.1|0
1619684250000|2021-04-29 08:17:30|3538.1|3533.6|3538.6|3534.1|3538.6|3534.1|3538.1|3533.6|0
1619684260000|2021-04-29 08:17:40|3538.1||3538.1||3538.1||3538.1||0
1619684280000|2021-04-29 08:18:00|3538.6||3538.1||3538.6||3538.1||0
1619684290000|2021-04-29 08:18:10|3538.6|3534.6|3538.6|3535.1|3538.6|3535.1|3538.6|3534.6|0
1619684300000|2021-04-29 08:18:20||3534.6||3534.6||3534.6||3534.6|0
1619684310000|2021-04-29 08:18:30|3538.1|3534.1|3538.1|3534.6|3538.1|3534.6|3538.1|3534.1|0
1619684320000|2021-04-29 08:18:40||3534.1||3534.6||3534.6||3534.1|0
1619684330000|2021-04-29 08:18:50|3537.6|3534.1|3537.6|3533.6|3537.6|3534.1|3537.6|3533.1|0
1619684340000|2021-04-29 08:19:00|3537.1||3537.6||3537.6||3537.1||0
1619684350000|2021-04-29 08:19:10|3537.1|3533.1|3536.6|3533.1|3537.1|3533.1|3536.6|3533.1|0
1619684360000|2021-04-29 08:19:20|3537.1||3537.1||3537.1||3537.1||0
1619684380000|2021-04-29 08:19:40|3536.6|3532.6|3536.6|3533.1|3536.6|3533.1|3536.6|3532.6|0
1619684390000|2021-04-29 08:19:50|3536.1|3532.6|3536.6|3532.6|3536.6|3532.6|3536.1|3532.6|0
1619684400000|2021-04-29 08:20:00|3537.1|3532.1|3537.1|3532.6|3537.1|3532.6|3537.1|3532.1|0
1619684410000|2021-04-29 08:20:10||3533.1||3533.6||3533.6||3533.1|0
1619684430000|2021-04-29 08:20:30|3536.6|3533.1|3536.6|3533.1|3536.6|3533.1|3536.6|3533.1|0
1619684440000|2021-04-29 08:20:40|3537.1||3537.1||3537.1||3537.1||0
1619684450000|2021-04-29 08:20:50|3536.6||3536.6||3536.6||3536.6||0
1619684460000|2021-04-29 08:21:00|3537.1||3536.6||3537.1||3536.6||0
1619684510000|2021-04-29 08:21:50|3537.1||3537.1||3537.1||3537.1||0
1619684520000|2021-04-29 08:22:00|3536.6|3532.6|3536.1|3532.1|3536.6|3532.6|3536.1|3532.1|0
1619684530000|2021-04-29 08:22:10|3536.6||3536.6||3536.6||3536.6||0
1619684540000|2021-04-29 08:22:20||3532.6||3533.1||3533.1||3532.6|0
1619684550000|2021-04-29 08:22:30|3536.1|3532.6|3536.1|3532.6|3536.1|3532.6|3536.1|3532.6|0
1619684560000|2021-04-29 08:22:40|3535.6|3532.1|3535.6|3531.6|3535.6|3532.1|3535.6|3531.6|0
1619684570000|2021-04-29 08:22:50|3535.1|3531.1|3535.1|3531.6|3535.1|3531.6|3535.1|3531.1|0
1619684580000|2021-04-29 08:23:00|3535.6|3531.1|3535.1|3530.6|3535.6|3531.6|3535.1|3530.6|0
1619684590000|2021-04-29 08:23:10||3531.1||3531.1||3531.1||3530.6|0
1619684600000|2021-04-29 08:23:20|3534.6|3530.6|3534.6|3531.1|3534.6|3531.1|3534.6|3530.6|0
1619684610000|2021-04-29 08:23:30||3530.6||3530.6||3530.6||3530.6|0
1619684620000|2021-04-29 08:23:40||3531.1||3531.1||3531.1||3531.1|0
1619684630000|2021-04-29 08:23:50|3535.1||3535.1||3535.1||3535.1||0
1619684650000|2021-04-29 08:24:10|3534.6|3530.6|3534.6|3530.6|3534.6|3531.1|3534.6|3530.6|0
1619684670000|2021-04-29 08:24:30|3535.1|3531.1|3535.1|3531.6|3535.1|3531.6|3535.1|3531.1|0
1619684680000|2021-04-29 08:24:40|3534.6|3531.1|3534.6|3531.1|3534.6|3531.1|3534.6|3531.1|0
1619684700000|2021-04-29 08:25:00|3534.1|3530.6|3533.6|3530.1|3534.1|3530.6|3533.6|3530.1|0
1619684710000|2021-04-29 08:25:10|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|3533.1|3529.1|0
1619684720000|2021-04-29 08:25:20|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|3532.6|3528.6|0
1619684730000|2021-04-29 08:25:30|3533.1||3533.1||3533.1||3533.1||0
1619684740000|2021-04-29 08:25:40|3532.6||3533.1||3533.1||3532.6||0
1619684750000|2021-04-29 08:25:50|3532.6|3528.6|3532.1|3528.1|3532.6|3528.6|3532.1|3528.1|0
1619684760000|2021-04-29 08:26:00||3528.6||3528.1||3528.6||3528.1|0
1619684770000|2021-04-29 08:26:10|3531.6|3528.6|3531.6|3528.1|3531.6|3528.6|3531.6|3528.1|0
1619684780000|2021-04-29 08:26:20|3532.1|3527.6|3532.1|3528.1|3532.1|3528.1|3531.6|3527.6|0
1619684810000|2021-04-29 08:26:50|3532.6||3532.6||3532.6||3532.6||0
1619684820000|2021-04-29 08:27:00|3532.1||3532.1||3532.1||3532.1||0
1619684830000|2021-04-29 08:27:10|3531.6|3527.6|3531.1|3527.1|3531.6|3527.6|3531.1|3527.1|0
1619684860000|2021-04-29 08:27:40|3530.6||3530.6||3530.6||3530.6||0
1619684870000|2021-04-29 08:27:50|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|3530.1|3526.6|0
1619684890000|2021-04-29 08:28:10|3530.6|3526.1|3530.6|3526.1|3530.6|3526.1|3530.6|3526.1|0
1619684900000|2021-04-29 08:28:20||3526.6||3526.6||3526.6||3526.6|0
1619684910000|2021-04-29 08:28:30|3530.1|3526.1|3530.1|3526.6|3530.1|3526.6|3530.1|3526.1|0
1619684930000|2021-04-29 08:28:50||3526.1||3526.1||3526.1||3526.1|0
1619684940000|2021-04-29 08:29:00|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1619684950000|2021-04-29 08:29:10|3529.1||3529.1||3529.1||3529.1||0
1619684960000|2021-04-29 08:29:20||3525.1||3525.1||3525.6||3524.6|0
1619684970000|2021-04-29 08:29:30|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1619684990000|2021-04-29 08:29:50|3528.1||3528.1||3528.1||3528.1||0
1619685000000|2021-04-29 08:30:00||3524.1||3524.1||3524.1||3524.1|0
1619685020000|2021-04-29 08:30:20|3527.6||3527.6||3527.6||3527.6||0
1619685030000|2021-04-29 08:30:30||3523.6||3523.6||3523.6||3523.6|0
1619685040000|2021-04-29 08:30:40|3527.1||3527.1||3527.1||3527.1||0
1619685050000|2021-04-29 08:30:50||3523.1||3523.1||3523.6||3523.1|0
1619685060000|2021-04-29 08:31:00|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|3526.6|3522.6|0
1619685070000|2021-04-29 08:31:10|3527.1||3527.1||3527.1||3527.1||0
1619685080000|2021-04-29 08:31:20|3527.6|3523.1|3527.6|3523.6|3527.6|3523.6|3527.6|3523.1|0
1619685100000|2021-04-29 08:31:40|3528.1||3528.1||3528.1||3528.1||0
1619685110000|2021-04-29 08:31:50|3528.6|3524.1|3528.6|3524.6|3528.6|3524.6|3528.6|3524.1|0
1619685130000|2021-04-29 08:32:10|3528.1||3528.1||3528.1||3528.1||0
1619685150000|2021-04-29 08:32:30|3528.6||3528.6||3528.6||3528.6||0
1619685190000|2021-04-29 08:33:10|3529.1||3529.1||3529.1||3529.1||0
1619685200000|2021-04-29 08:33:20||3525.1||3525.6||3525.6||3525.1|0
1619685220000|2021-04-29 08:33:40|3529.6|3525.1|3529.6|3525.6|3529.6|3525.6|3529.6|3525.1|0
1619685230000|2021-04-29 08:33:50||3525.1||3525.6||3525.6||3525.1|0
1619685280000|2021-04-29 08:34:40|3529.1||3529.1||3529.1||3529.1||0
1619685320000|2021-04-29 08:35:20|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|0
1619685340000|2021-04-29 08:35:40||3524.6||3524.6||3524.6||3524.6|0
1619685350000|2021-04-29 08:35:50|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|0
1619685360000|2021-04-29 08:36:00||3524.6||3524.6||3524.6||3524.6|0
1619685380000|2021-04-29 08:36:20|3528.6|3524.1|3528.6|3524.6|3528.6|3524.6|3528.6|3524.1|0
1619685390000|2021-04-29 08:36:30||3524.1||3524.6||3524.6||3524.1|0
1619685420000|2021-04-29 08:37:00|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1619685440000|2021-04-29 08:37:20|3529.6||3529.1||3529.6||3529.1||0
1619685460000|2021-04-29 08:37:40||3525.1||3525.1||3525.1||3525.1|0
1619685470000|2021-04-29 08:37:50|3528.6||3528.6||3528.6||3528.6||0
1619685490000|2021-04-29 08:38:10||3524.6||3524.6||3524.6||3524.6|0
1619685520000|2021-04-29 08:38:40|3529.1|3525.1|3529.6|3525.6|3529.6|3525.6|3529.1|3525.1|0
1619685540000|2021-04-29 08:39:00|3530.1||3530.1||3530.1||3530.1||0
1619685550000|2021-04-29 08:39:10||3526.1||3526.6||3526.6||3526.1|0
1619685560000|2021-04-29 08:39:20|3530.6||3530.6||3530.6||3530.6||0
1619685570000|2021-04-29 08:39:30|3531.1||3531.1||3531.1||3531.1||0
1619685580000|2021-04-29 08:39:40||3527.1||3527.1||3527.6||3527.1|0
1619685590000|2021-04-29 08:39:50|3531.6||3531.6||3531.6||3531.6||0
1619685610000|2021-04-29 08:40:10||3527.6||3528.1||3528.1||3527.6|0
1619685620000|2021-04-29 08:40:20|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|0
1619685630000|2021-04-29 08:40:30||3527.1||3527.6||3527.6||3527.1|0
1619685650000|2021-04-29 08:40:50||3527.1||3527.1||3527.1||3527.1|0
1619685660000|2021-04-29 08:41:00|3531.6||3531.6||3531.6||3531.6||0
1619685670000|2021-04-29 08:41:10|3532.1||3532.1||3532.1||3532.1||0
1619685680000|2021-04-29 08:41:20|3532.6||3532.6||3532.6||3532.6||0
1619685690000|2021-04-29 08:41:30|3532.1||3532.1||3532.1||3532.1||0
1619685700000|2021-04-29 08:41:40|3532.6||3532.6||3532.6||3532.6||0
1619685710000|2021-04-29 08:41:50|3533.1|3527.6|3533.1|3529.1|3533.1|3529.1|3533.1|3527.6|0
1619685720000|2021-04-29 08:42:00|3533.6|3529.6|3533.6|3530.1|3533.6|3530.1|3533.6|3529.6|0
1619685750000|2021-04-29 08:42:30|3534.1|3529.6|3534.6|3531.1|3534.6|3531.1|3534.1|3529.6|0
1619685770000|2021-04-29 08:42:50|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|3534.1|3530.6|0
1619685780000|2021-04-29 08:43:00|3534.6||3534.6||3534.6||3534.6||0
1619685800000|2021-04-29 08:43:20|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1619685810000|2021-04-29 08:43:30|3533.6|3529.6|3533.1|3529.6|3533.6|3529.6|3533.1|3529.1|0
1619685820000|2021-04-29 08:43:40|3533.6||3533.6||3533.6||3533.6||0
1619685830000|2021-04-29 08:43:50||3529.1||3529.6||3529.6||3529.1|0
1619685840000|2021-04-29 08:44:00||3529.1||3530.1||3530.1||3529.1|0
1619685850000|2021-04-29 08:44:10||3529.6||3529.6||3529.6||3529.6|0
1619685860000|2021-04-29 08:44:20|3534.1||3534.1||3534.1||3534.1||0
1619685870000|2021-04-29 08:44:30|3533.6||3533.6||3533.6||3533.6||0
1619685890000|2021-04-29 08:44:50|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|3533.1|3529.1|0
1619685900000|2021-04-29 08:45:00|3532.6||3532.6||3532.6||3532.6||0
1619685920000|2021-04-29 08:45:20||3528.6||3529.1||3529.1||3528.6|0
1619685940000|2021-04-29 08:45:40|3533.1||3533.1||3533.1||3533.1||0
1619685990000|2021-04-29 08:46:30|3533.6||3533.6||3533.6||3533.6||0
1619686020000|2021-04-29 08:47:00||3529.6||3530.1||3530.1||3529.6|0
1619686030000|2021-04-29 08:47:10|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|3533.1|3529.6|0
1619686040000|2021-04-29 08:47:20|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|3532.6|3529.1|0
1619686060000|2021-04-29 08:47:40||3528.6||3528.6||3528.6||3528.6|0
1619686080000|2021-04-29 08:48:00|3532.1|3528.1|3531.6|3528.1|3532.1|3528.1|3531.6|3528.1|0
1619686100000|2021-04-29 08:48:20|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|0
1619686110000|2021-04-29 08:48:30|3531.6|3527.1|3531.1|3527.1|3531.6|3527.6|3531.1|3527.1|0
1619686120000|2021-04-29 08:48:40|3530.6|3527.6|3530.6|3526.6|3530.6|3527.6|3530.6|3526.6|0
1619686140000|2021-04-29 08:49:00|3530.1|3526.1|3530.1|3526.6|3530.1|3526.6|3530.1|3526.1|0
1619686180000|2021-04-29 08:49:40|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|3529.6|3525.6|0
1619686190000|2021-04-29 08:49:50||3525.6||3526.1||3526.1||3525.6|0
1619686200000|2021-04-29 08:50:00||3525.6||3525.6||3525.6||3525.6|0
1619686260000|2021-04-29 08:51:00|3529.1||3529.1||3529.1||3529.1||0
1619686270000|2021-04-29 08:51:10|3529.6|3525.1|3529.6|3525.1|3529.6|3525.1|3529.6|3525.1|0
1619686280000|2021-04-29 08:51:20|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|3529.1|3525.6|0
1619686300000|2021-04-29 08:51:40||3525.1||3525.1||3525.1||3525.1|0
1619686320000|2021-04-29 08:52:00|3529.6||3529.1||3529.6||3529.1||0
1619686330000|2021-04-29 08:52:10|3528.6|3524.6|3528.6|3524.6|3528.6|3525.1|3528.6|3524.6|0
1619686400000|2021-04-29 08:53:20|3528.1||3528.1||3528.1||3528.1||0
1619686410000|2021-04-29 08:53:30|3528.6||3528.1||3528.6||3528.1||0
1619686430000|2021-04-29 08:53:50||3524.1||3524.1||3524.1||3524.1|0
1619686450000|2021-04-29 08:54:10|3527.6||3528.1||3528.1||3527.6||0
1619686460000|2021-04-29 08:54:20|3527.6||3528.1||3528.1||3527.6||0
1619686500000|2021-04-29 08:55:00|3528.6||3528.6||3528.6||3528.6||0
1619686510000|2021-04-29 08:55:10||3524.6||3525.1||3525.1||3524.6|0
1619686520000|2021-04-29 08:55:20||3524.6||3524.6||3524.6||3524.6|0
1619686530000|2021-04-29 08:55:30|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3524.6|0
1619686540000|2021-04-29 08:55:40|3528.6||3528.6||3528.6||3528.6||0
1619686550000|2021-04-29 08:55:50|3528.1|3524.6|3528.1|3524.1|3528.1|3524.6|3528.1|3524.1|0
1619686590000|2021-04-29 08:56:30|3528.6|3525.1|3528.6|3525.1|3528.6|3525.1|3528.6|3524.6|0
1619686610000|2021-04-29 08:56:50|3529.1||3529.1||3529.1||3529.1||0
1619686620000|2021-04-29 08:57:00|3528.6||3528.6||3528.6||3528.6||0
1619686640000|2021-04-29 08:57:20|3529.1||3529.1||3529.1||3529.1||0
1619686680000|2021-04-29 08:58:00|3529.6|3525.6|3529.6|3526.1|3529.6|3526.1|3529.6|3525.6|0
1619686700000|2021-04-29 08:58:20|3530.1||3530.1||3530.1||3530.1||0
1619686710000|2021-04-29 08:58:30|3530.6|3526.6|3530.6|3527.1|3530.6|3527.1|3530.6|3526.6|0
1619686720000|2021-04-29 08:58:40|3531.1||3531.1||3531.1||3531.1||0
1619686740000|2021-04-29 08:59:00|3531.6||3531.6||3531.6||3531.6||0
1619686770000|2021-04-29 08:59:30|3531.1||3531.1||3531.1||3531.1||0
1619686800000|2021-04-29 09:00:00|3530.6|3526.6|3530.6|3526.6|3530.6|3526.6|3530.6|3526.1|0
1619686810000|2021-04-29 09:00:10|3530.1||3530.1||3530.1||3530.1||0
1619686840000|2021-04-29 09:00:40|3530.6|3526.1|3530.6|3526.6|3530.6|3526.6|3530.6|3526.1|0
1619686870000|2021-04-29 09:01:10|3530.1||3530.1||3530.1||3530.1||0
1619686880000|2021-04-29 09:01:20|3530.6||3530.6||3530.6||3530.6||0
1619686930000|2021-04-29 09:02:10|3530.1||3530.1||3530.1||3530.1||0
1619686970000|2021-04-29 09:02:50|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|3529.6|3526.1|0
1619686980000|2021-04-29 09:03:00||3525.6||3525.6||3525.6||3525.6|0
1619686990000|2021-04-29 09:03:10|3529.1||3529.1||3529.1||3529.1||0
1619687000000|2021-04-29 09:03:20|3529.6||3529.6||3529.6||3529.6||0
1619687050000|2021-04-29 09:04:10|3529.1||3529.1||3529.1||3529.1||0
1619687070000|2021-04-29 09:04:30||3525.1||3525.1||3525.1||3525.1|0
1619687090000|2021-04-29 09:04:50|3528.6||3528.6||3528.6||3528.6||0
1619687100000|2021-04-29 09:05:00|3529.1||3529.1||3529.1||3529.1||0
1619687130000|2021-04-29 09:05:30|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|3528.6|3524.6|0
1619687150000|2021-04-29 09:05:50|3528.1|3524.1|3528.1|3524.1|3528.1|3524.6|3528.1|3524.1|0
1619687180000|2021-04-29 09:06:20|3527.6|3523.6|3526.6|3522.6|3527.6|3523.6|3526.1|3522.1|0
1619687210000|2021-04-29 09:06:50|||||||||1
1619687240000|2021-04-29 09:07:20|3527.1|3523.1|3527.1|3523.6|3527.1|3523.6|3527.1|3523.1|2
1619687250000|2021-04-29 09:07:30|3527.6||3527.6||3527.6||3527.6||0
1619687270000|2021-04-29 09:07:50|3528.1||3528.1||3528.1||3528.1||0
1619687290000|2021-04-29 09:08:10||3524.1||3524.1||3524.6||3523.6|0
1619687300000|2021-04-29 09:08:20|3527.6||3528.1||3528.1||3527.6||0
1619687350000|2021-04-29 09:09:10||3523.6||3524.1||3524.1||3523.6|0
1619687370000|2021-04-29 09:09:30|3527.6|3523.6|3527.6|3524.1|3527.6|3524.1|3527.6|3523.6|0
1619687390000|2021-04-29 09:09:50||3523.6||3524.1||3524.1||3523.6|0
1619687400000|2021-04-29 09:10:00||3523.6||3523.6||3524.1||3523.6|0
1619687410000|2021-04-29 09:10:10|3527.1||3527.1||3527.1||3527.1||0
1619687420000|2021-04-29 09:10:20|3526.6|3523.1|3526.6|3522.6|3526.6|3523.1|3526.6|3522.6|0
1619687430000|2021-04-29 09:10:30|3526.1|3523.1|3526.1|3522.6|3526.1|3523.1|3526.1|3522.6|0
1619687440000|2021-04-29 09:10:40||3522.1||3522.6||3522.6||3522.1|0
1619687450000|2021-04-29 09:10:50||3522.1||3522.1||3522.1||3522.1|0
1619687460000|2021-04-29 09:11:00|3525.6|3521.6|3525.1|3521.1|3525.6|3521.6|3525.1|3520.6|0
1619687470000|2021-04-29 09:11:10||3520.6||3521.1||3521.1||3520.6|0
1619687490000|2021-04-29 09:11:30|3525.6||3525.6||3525.6||3525.6||0
1619687500000|2021-04-29 09:11:40|3526.1|3521.6|3526.1|3522.1|3526.1|3522.1|3526.1|3521.6|0
1619687520000|2021-04-29 09:12:00|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|0
1619687530000|2021-04-29 09:12:10|3527.1||3526.6||3527.1||3526.6||0
1619687540000|2021-04-29 09:12:20|3526.1|3522.6|3526.1|3522.6|3526.1|3522.6|3526.1|3522.1|0
1619687550000|2021-04-29 09:12:30||3522.1||3522.6||3522.6||3522.1|0
1619687560000|2021-04-29 09:12:40|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|0
1619687580000|2021-04-29 09:13:00||3521.6||3522.1||3522.1||3521.1|0
1619687590000|2021-04-29 09:13:10||3521.6||3522.1||3522.1||3521.6|0
1619687600000|2021-04-29 09:13:20||3521.6||3522.1||3522.1||3521.6|0
1619687620000|2021-04-29 09:13:40||3521.6||3521.6||3521.6||3521.6|0
1619687640000|2021-04-29 09:14:00||3522.1||3521.6||3522.1||3521.6|0
1619687660000|2021-04-29 09:14:20||3522.1||3522.1||3522.1||3522.1|0
1619687670000|2021-04-29 09:14:30||3521.6||3521.6||3521.6||3521.6|0
1619687680000|2021-04-29 09:14:40|3526.1||3526.1||3526.1||3526.1||0
1619687700000|2021-04-29 09:15:00|3525.6||3525.6||3525.6||3525.6||0
1619687710000|2021-04-29 09:15:10|3526.1||3526.1||3526.1||3526.1||0
1619687730000|2021-04-29 09:15:30||3522.1||3522.6||3522.6||3522.1|0
1619687740000|2021-04-29 09:15:40||3522.1||3522.1||3522.1||3521.6|0
1619687750000|2021-04-29 09:15:50|3525.6||3525.6||3525.6||3525.6||0
1619687760000|2021-04-29 09:16:00||3521.6||3521.6||3521.6||3521.6|0
1619687770000|2021-04-29 09:16:10|3525.1||3525.6||3525.6||3525.1||0
1619687790000|2021-04-29 09:16:30|3525.1|3521.1|3524.6|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619687810000|2021-04-29 09:16:50||3520.6||3520.6||3520.6||3520.6|0
1619687860000|2021-04-29 09:17:40|3524.1||3524.1||3524.1||3524.1||0
1619687870000|2021-04-29 09:17:50|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|0
1619687890000|2021-04-29 09:18:10|3524.1||3524.1||3524.1||3524.1||0
1619687910000|2021-04-29 09:18:30|3523.6|3519.6|3523.6|3519.6|3523.6|3520.1|3523.6|3519.1|0
1619687920000|2021-04-29 09:18:40||3519.1||3519.6||3519.6||3519.1|0
1619687930000|2021-04-29 09:18:50|3523.1|3519.1|3523.1|3519.1|3523.1|3519.6|3523.1|3519.1|0
1619687940000|2021-04-29 09:19:00||3519.6||3519.6||3519.6||3519.6|0
1619687950000|2021-04-29 09:19:10||3519.1||3519.1||3519.1||3519.1|0
1619687960000|2021-04-29 09:19:20|3522.6|3518.6|3522.1|3518.6|3522.6|3518.6|3522.1|3518.6|0
1619687970000|2021-04-29 09:19:30||3518.1||3518.1||3518.1||3518.1|0
1619688000000|2021-04-29 09:20:00|3521.6||3521.6||3521.6||3521.6||0
1619688010000|2021-04-29 09:20:10|3521.1|3517.6|3520.6|3516.1|3521.1|3517.6|3520.6|3516.1|0
1619688020000|2021-04-29 09:20:20|3520.1|3516.6|3520.1|3516.1|3520.1|3516.6|3520.1|3516.1|0
1619688030000|2021-04-29 09:20:30||3516.6||3516.1||3516.6||3515.6|0
1619688040000|2021-04-29 09:20:40|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|3519.6|3515.6|0
1619688060000|2021-04-29 09:21:00||3516.1||3516.1||3516.1||3516.1|0
1619688070000|2021-04-29 09:21:10|3520.1||3520.1||3520.1||3520.1||0
1619688120000|2021-04-29 09:22:00|3520.6||3520.1||3520.6||3520.1||0
1619688140000|2021-04-29 09:22:20|3519.6|3515.6|3520.1|3515.6|3520.1|3515.6|3519.6|3515.6|0
1619688150000|2021-04-29 09:22:30||3516.1||3516.1||3516.1||3515.6|0
1619688160000|2021-04-29 09:22:40|3519.6||3519.6||3519.6||3519.6||0
1619688180000|2021-04-29 09:23:00|3520.1|3515.6|3520.6|3516.1|3520.6|3516.1|3520.1|3515.6|0
1619688190000|2021-04-29 09:23:10|3520.1||3520.1||3520.1||3520.1||0
1619688200000|2021-04-29 09:23:20|3520.6||3520.6||3520.6||3520.6||0
1619688210000|2021-04-29 09:23:30||3516.6||3517.1||3517.1||3516.6|0
1619688250000|2021-04-29 09:24:10||3516.6||3516.6||3516.6||3516.6|0
1619688260000|2021-04-29 09:24:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619688270000|2021-04-29 09:24:30|3521.6||3521.6||3521.6||3521.6||0
1619688280000|2021-04-29 09:24:40||3517.6||3518.1||3518.1||3517.6|0
1619688300000|2021-04-29 09:25:00|3522.1|3517.6|3522.1|3518.1|3522.1|3518.1|3522.1|3517.6|0
1619688310000|2021-04-29 09:25:10|3522.6||3522.6||3522.6||3522.6||0
1619688320000|2021-04-29 09:25:20|3523.1|3518.6|3523.1|3519.1|3523.1|3519.1|3523.1|3518.6|0
1619688340000|2021-04-29 09:25:40||3518.6||3519.1||3519.1||3518.6|0
1619688360000|2021-04-29 09:26:00||3518.6||3518.6||3519.1||3518.6|0
1619688370000|2021-04-29 09:26:10||3519.1||3519.1||3519.1||3518.6|0
1619688380000|2021-04-29 09:26:20|3522.6||3523.6||3523.6||3522.6||0
1619688390000|2021-04-29 09:26:30|3524.1|3519.6|3524.1|3520.1|3524.1|3520.1|3524.1|3519.6|0
1619688440000|2021-04-29 09:27:20|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619688450000|2021-04-29 09:27:30|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3519.6|0
1619688480000|2021-04-29 09:28:00|3523.6||3523.6||3523.6||3523.6||0
1619688500000|2021-04-29 09:28:20||3519.6||3520.1||3520.1||3519.6|0
1619688530000|2021-04-29 09:28:50|3524.1||3524.1||3524.1||3524.1||0
1619688550000|2021-04-29 09:29:10|3523.6||3523.6||3523.6||3523.6||0
1619688580000|2021-04-29 09:29:40|3523.1|3519.6|3523.1|3519.6|3523.1|3520.1|3523.1|3519.6|0
1619688590000|2021-04-29 09:29:50|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|3522.6|3519.1|0
1619688600000|2021-04-29 09:30:00|3522.1|3518.6|3522.1|3518.6|3522.1|3518.6|3522.1|3517.6|0
1619688640000|2021-04-29 09:30:40||3518.1||3518.1||3518.1||3517.6|0
1619688680000|2021-04-29 09:31:20|3521.6||3521.6||3521.6||3521.6||0
1619688700000|2021-04-29 09:31:40||3517.6||3517.6||3517.6||3517.6|0
1619688710000|2021-04-29 09:31:50||3518.1||3518.1||3518.1||3518.1|0
1619688720000|2021-04-29 09:32:00|3522.1|3517.6|3522.1|3518.1|3522.1|3518.1|3522.1|3517.6|0
1619688730000|2021-04-29 09:32:10|3521.6|3517.6|3521.6|3518.1|3521.6|3518.1|3521.6|3517.6|0
1619688750000|2021-04-29 09:32:30|3522.1|3519.1|3522.6|3519.1|3522.6|3519.1|3522.1|3519.1|0
1619688760000|2021-04-29 09:32:40|3523.1||3523.1||3523.1||3523.1||0
1619688780000|2021-04-29 09:33:00|3522.6|3518.6|3522.1|3518.1|3522.6|3518.6|3522.1|3518.1|0
1619688810000|2021-04-29 09:33:30|3521.6||3521.6||3521.6||3521.6||0
1619688830000|2021-04-29 09:33:50|3522.1||3522.1||3522.1||3522.1||0
1619688850000|2021-04-29 09:34:10|3522.6||3522.6||3522.6||3522.6||0
1619688870000|2021-04-29 09:34:30|3522.1||3522.1||3522.1||3522.1||0
1619688930000|2021-04-29 09:35:30|3521.6||3521.6||3521.6||3521.6||0
1619688940000|2021-04-29 09:35:40|3521.1|3517.6|3520.6|3517.1|3521.1|3517.6|3520.6|3516.6|0
1619688950000|2021-04-29 09:35:50|3521.1||3521.1||3521.1||3521.1||0
1619688980000|2021-04-29 09:36:20||3516.6||3516.6||3516.6||3516.6|0
1619688990000|2021-04-29 09:36:30||3517.1||3517.1||3517.1||3517.1|0
1619689030000|2021-04-29 09:37:10|3521.6|3517.6|3522.1|3518.1|3522.1|3518.1|3521.6|3517.6|0
1619689040000|2021-04-29 09:37:20|3521.6||3521.6||3521.6||3521.6||0
1619689050000|2021-04-29 09:37:30|3522.1|3517.6|3521.6|3518.1|3522.1|3518.1|3521.6|3517.6|0
1619689060000|2021-04-29 09:37:40|3522.1||3521.6||3522.1||3521.6||0
1619689070000|2021-04-29 09:37:50|3522.1||3522.1||3522.1||3522.1||0
1619689080000|2021-04-29 09:38:00||3517.6||3517.6||3517.6||3517.6|0
1619689090000|2021-04-29 09:38:10|3522.6|3518.1|3522.6|3518.1|3522.6|3518.1|3522.6|3518.1|0
1619689100000|2021-04-29 09:38:20||3518.6||3519.1||3519.1||3518.6|0
1619689110000|2021-04-29 09:38:30||3518.6||3518.6||3518.6||3518.6|0
1619689120000|2021-04-29 09:38:40|3522.1||3522.6||3522.6||3522.1||0
1619689130000|2021-04-29 09:38:50|3522.1||3522.1||3522.1||3522.1||0
1619689150000|2021-04-29 09:39:10|3521.6|3518.1|3521.6|3518.1|3521.6|3518.1|3521.6|3518.1|0
1619689160000|2021-04-29 09:39:20||3517.6||3517.6||3517.6||3517.6|0
1619689170000|2021-04-29 09:39:30|3521.1||3521.1||3521.1||3521.1||0
1619689190000|2021-04-29 09:39:50|3521.6||3521.6||3521.6||3521.6||0
1619689210000|2021-04-29 09:40:10||3517.1||3517.6||3517.6||3517.1|0
1619689220000|2021-04-29 09:40:20||3517.1||3517.6||3517.6||3517.1|0
1619689240000|2021-04-29 09:40:40|3522.1||3522.1||3522.1||3522.1||0
1619689250000|2021-04-29 09:40:50|3522.6|3518.1|3522.6|3518.6|3522.6|3518.6|3522.6|3518.1|0
1619689280000|2021-04-29 09:41:20||3519.1||3519.1||3519.1||3518.6|0
1619689300000|2021-04-29 09:41:40|3523.1||3523.1||3523.1||3523.1||0
1619689320000|2021-04-29 09:42:00|3522.6||3522.6||3522.6||3522.6||0
1619689340000|2021-04-29 09:42:20|3523.1||3523.1||3523.1||3523.1||0
1619689370000|2021-04-29 09:42:50|3523.6||3523.6||3523.6||3523.6||0
1619689390000|2021-04-29 09:43:10||3519.6||3520.1||3520.1||3519.6|0
1619689440000|2021-04-29 09:44:00|3524.1||3524.1||3524.1||3524.1||0
1619689450000|2021-04-29 09:44:10|3523.6||3523.6||3523.6||3523.6||0
1619689480000|2021-04-29 09:44:40||3519.6||3519.6||3519.6||3519.6|0
1619689670000|2021-04-29 09:47:50|3524.1|3520.1|3524.6|3520.6|3524.6|3520.6|3524.1|3520.1|0
1619689750000|2021-04-29 09:49:10|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1619689770000|2021-04-29 09:49:30|3525.6||3525.6||3525.6||3525.6||0
1619689800000|2021-04-29 09:50:00||3521.6||3522.1||3522.1||3521.6|0
1619689810000|2021-04-29 09:50:10||3521.6||3522.1||3522.1||3521.6|0
1619689820000|2021-04-29 09:50:20||3521.6||3522.1||3522.1||3521.6|0
1619689850000|2021-04-29 09:50:50||3521.6||3522.1||3522.1||3521.6|0
1619689870000|2021-04-29 09:51:10|3526.1||3526.1||3526.1||3526.1||0
1619689890000|2021-04-29 09:51:30|3526.6|3521.6|3526.6|3523.1|3526.6|3523.1|3526.6|3521.6|0
1619689920000|2021-04-29 09:52:00|3527.1||3527.1||3527.1||3527.1||0
1619689930000|2021-04-29 09:52:10|3526.6||3526.6||3526.6||3526.6||0
1619689940000|2021-04-29 09:52:20||3522.6||3523.1||3523.1||3522.6|0
1619689970000|2021-04-29 09:52:50|3527.1|3522.6|3527.1|3523.1|3527.1|3523.1|3527.1|3522.6|0
1619689990000|2021-04-29 09:53:10|3526.6||3526.6||3526.6||3526.6||0
1619690010000|2021-04-29 09:53:30||3522.6||3522.6||3522.6||3522.6|0
1619690020000|2021-04-29 09:53:40||3523.1||3523.1||3523.1||3523.1|0
1619690030000|2021-04-29 09:53:50||3522.6||3523.1||3523.1||3522.6|0
1619690040000|2021-04-29 09:54:00||3522.6||3522.6||3523.1||3522.6|0
1619690050000|2021-04-29 09:54:10||3522.1||3522.6||3522.6||3522.1|0
1619690060000|2021-04-29 09:54:20|3526.1||3526.1||3526.1||3526.1||0
1619690090000|2021-04-29 09:54:50|3526.6||3526.6||3526.6||3526.6||0
1619690120000|2021-04-29 09:55:20|3526.1||3526.1||3526.1||3526.1||0
1619690130000|2021-04-29 09:55:30|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|3525.6|3522.1|0
1619690140000|2021-04-29 09:55:40|3525.1|3521.6|3525.1|3521.6|3525.1|3522.1|3525.1|3521.6|0
1619690170000|2021-04-29 09:56:10||3521.1||3521.6||3521.6||3521.1|0
1619690190000|2021-04-29 09:56:30|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1619690200000|2021-04-29 09:56:40|3524.1|3520.6|3523.6|3519.6|3524.1|3520.6|3523.6|3519.6|0
1619690210000|2021-04-29 09:56:50|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|0
1619690220000|2021-04-29 09:57:00|3522.6|3518.6|3522.1|3518.1|3522.6|3518.6|3522.1|3518.1|0
1619690230000|2021-04-29 09:57:10|3522.6|3517.6|3522.6|3518.1|3522.6|3518.1|3522.6|3517.6|0
1619690240000|2021-04-29 09:57:20||3518.6||3519.1||3519.1||3518.6|0
1619690250000|2021-04-29 09:57:30|3523.1||3523.6||3523.6||3523.1||0
1619690270000|2021-04-29 09:57:50||3519.6||3520.1||3520.1||3519.6|0
1619690290000|2021-04-29 09:58:10||3519.6||3519.6||3519.6||3519.6|0
1619690320000|2021-04-29 09:58:40|3524.1|3520.1|3524.1|3520.6|3524.1|3520.6|3524.1|3520.1|0
1619690360000|2021-04-29 09:59:20|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|0
1619690390000|2021-04-29 09:59:50|3524.1||3524.1||3524.1||3524.1||0
1619690400000|2021-04-29 10:00:00|3523.6||3523.6||3523.6||3523.6||0
1619690410000|2021-04-29 10:00:10||3519.6||3520.1||3520.1||3519.6|0
1619690420000|2021-04-29 10:00:20||3519.6||3520.1||3520.1||3519.6|0
1619690450000|2021-04-29 10:00:50|3524.1|3520.6|3524.6|3520.6|3524.6|3521.1|3524.1|3520.6|0
1619690460000|2021-04-29 10:01:00||3521.1||3521.1||3521.1||3521.1|0
1619690480000|2021-04-29 10:01:20||3520.6||3521.1||3521.1||3520.6|0
1619690500000|2021-04-29 10:01:40||3520.6||3520.6||3520.6||3520.6|0
1619690560000|2021-04-29 10:02:40|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619690570000|2021-04-29 10:02:50|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|3523.6|3519.6|0
1619690620000|2021-04-29 10:03:40|3524.1|3520.1|3524.1|3520.6|3524.1|3520.6|3524.1|3520.1|0
1619690630000|2021-04-29 10:03:50|3524.6|3521.1|3525.1|3521.6|3525.1|3521.6|3524.6|3521.1|0
1619690640000|2021-04-29 10:04:00||3521.1||3521.1||3521.1||3521.1|0
1619690650000|2021-04-29 10:04:10|3524.6||3524.6||3524.6||3524.6||0
1619690660000|2021-04-29 10:04:20||3520.6||3520.6||3520.6||3520.6|0
1619690670000|2021-04-29 10:04:30|3524.1||3524.1||3524.1||3524.1||0
1619690680000|2021-04-29 10:04:40|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|3523.6|3520.1|0
1619690700000|2021-04-29 10:05:00||3519.6||3519.6||3519.6||3519.6|0
1619690710000|2021-04-29 10:05:10|3523.1|3519.1|3522.6|3519.1|3523.1|3519.1|3522.6|3519.1|0
1619690730000|2021-04-29 10:05:30|3523.1||3523.1||3523.1||3523.1||0
1619690740000|2021-04-29 10:05:40||3518.6||3519.1||3519.1||3518.6|0
1619690800000|2021-04-29 10:06:40|3523.6||3523.6||3523.6||3523.6||0
1619690810000|2021-04-29 10:06:50|3524.1|3519.6|3524.1|3519.6|3524.1|3520.1|3524.1|3519.6|0
1619690820000|2021-04-29 10:07:00||3520.1||3520.1||3520.1||3520.1|0
1619690870000|2021-04-29 10:07:50|3524.6|3520.6|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1619690880000|2021-04-29 10:08:00||3520.6||3521.1||3521.1||3520.6|0
1619690890000|2021-04-29 10:08:10||3520.6||3521.1||3521.1||3520.6|0
1619690900000|2021-04-29 10:08:20||3520.6||3521.1||3521.1||3520.6|0
1619690920000|2021-04-29 10:08:40|3525.1||3525.1||3525.1||3525.1||0
1619690940000|2021-04-29 10:09:00||3520.6||3521.1||3521.1||3520.6|0
1619690960000|2021-04-29 10:09:20||3520.6||3520.6||3520.6||3520.6|0
1619690970000|2021-04-29 10:09:30|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|3524.6|3521.1|0
1619690990000|2021-04-29 10:09:50|3525.1||3525.1||3525.1||3525.1||0
1619691010000|2021-04-29 10:10:10|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.6|3520.6|0
1619691060000|2021-04-29 10:11:00|3525.6|3521.6|3525.6|3522.1|3525.6|3522.1|3525.6|3521.6|0
1619691070000|2021-04-29 10:11:10|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1619691080000|2021-04-29 10:11:20||3521.1||3521.1||3521.1||3521.1|0
1619691250000|2021-04-29 10:14:10|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|0
1619691280000|2021-04-29 10:14:40||3520.1||3520.1||3520.1||3520.1|0
1619691290000|2021-04-29 10:14:50||3520.6||3520.6||3520.6||3520.6|0
1619691300000|2021-04-29 10:15:00|3524.1||3524.1||3524.1||3524.1||0
1619691320000|2021-04-29 10:15:20||3520.1||3520.1||3520.1||3520.1|0
1619691340000|2021-04-29 10:15:40|3524.6|3519.6|3524.6|3520.6|3524.6|3520.6|3524.6|3519.6|0
1619691370000|2021-04-29 10:16:10|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|0
1619691410000|2021-04-29 10:16:50|3524.6||3524.6||3524.6||3524.6||0
1619691420000|2021-04-29 10:17:00||3520.6||3521.1||3521.1||3520.6|0
1619691440000|2021-04-29 10:17:20|3525.1||3525.1||3525.1||3525.1||0
1619691460000|2021-04-29 10:17:40|3525.6||3525.6||3525.6||3525.6||0
1619691480000|2021-04-29 10:18:00||3521.6||3522.1||3522.1||3521.6|0
1619691490000|2021-04-29 10:18:10|3526.1||3526.1||3526.1||3526.1||0
1619691500000|2021-04-29 10:18:20|3526.6||3526.6||3526.6||3526.1||0
1619691510000|2021-04-29 10:18:30|3526.1||3526.1||3526.1||3526.1||0
1619691550000|2021-04-29 10:19:10|3526.6||3526.6||3526.6||3526.6||0
1619691560000|2021-04-29 10:19:20|3526.1||3526.1||3526.1||3526.1||0
1619691580000|2021-04-29 10:19:40|3526.6||3526.6||3526.6||3526.6||0
1619691600000|2021-04-29 10:20:00||3522.6||3522.6||3522.6||3522.6|0
1619691610000|2021-04-29 10:20:10|3526.1||3526.1||3526.1||3526.1||0
1619691660000|2021-04-29 10:21:00||3522.1||3522.1||3522.1||3522.1|0
1619691670000|2021-04-29 10:21:10|3525.6|3521.6|3525.6|3521.6|3525.6|3522.1|3525.6|3521.6|0
1619691690000|2021-04-29 10:21:30|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|0
1619691700000|2021-04-29 10:21:40||3521.6||3521.6||3521.6||3521.1|0
1619691720000|2021-04-29 10:22:00||3521.1||3521.6||3521.6||3521.1|0
1619691740000|2021-04-29 10:22:20||3521.1||3521.1||3521.1||3521.1|0
1619691800000|2021-04-29 10:23:20|3524.6||3525.1||3525.1||3524.6||0
1619691810000|2021-04-29 10:23:30|3524.6||3524.6||3524.6||3524.6||0
1619691820000|2021-04-29 10:23:40||3520.6||3521.1||3521.1||3520.6|0
1619691840000|2021-04-29 10:24:00|3525.1||3525.1||3525.1||3525.1||0
1619691860000|2021-04-29 10:24:20|3525.6|3521.6|3525.6|3522.1|3525.6|3522.1|3525.6|3521.6|0
1619691900000|2021-04-29 10:25:00|3525.1|3521.6|3524.6|3521.1|3525.1|3521.6|3524.6|3520.6|0
1619691910000|2021-04-29 10:25:10||3520.6||3521.1||3521.1||3520.6|0
1619691920000|2021-04-29 10:25:20||3520.6||3521.1||3521.1||3520.6|0
1619691930000|2021-04-29 10:25:30|3525.1||3525.1||3525.1||3525.1||0
1619692030000|2021-04-29 10:27:10|3525.6|3521.6|3525.6|3522.1|3525.6|3522.1|3525.6|3521.6|0
1619692050000|2021-04-29 10:27:30|3526.1||3526.1||3526.1||3526.1||0
1619692080000|2021-04-29 10:28:00|3526.6||3526.1||3526.6||3526.1||0
1619692090000|2021-04-29 10:28:10|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.6|3522.6|0
1619692130000|2021-04-29 10:28:50|3527.6||3527.6||3527.6||3527.6||0
1619692140000|2021-04-29 10:29:00||3523.6||3524.1||3524.1||3523.6|0
1619692150000|2021-04-29 10:29:10|3528.1||3528.1||3528.1||3528.1||0
1619692170000|2021-04-29 10:29:30||3524.6||3524.6||3524.6||3524.6|0
1619692220000|2021-04-29 10:30:20|3528.6||3528.6||3528.6||3528.6||0
1619692230000|2021-04-29 10:30:30|3529.1|3525.1|3529.1|3525.6|3529.1|3525.6|3529.1|3525.1|0
1619692250000|2021-04-29 10:30:50||3525.1||3525.1||3525.1||3525.1|0
1619692270000|2021-04-29 10:31:10|3528.6|3524.6|3528.6|3524.6|3528.6|3525.1|3528.6|3524.6|0
1619692280000|2021-04-29 10:31:20||3525.1||3525.1||3525.1||3525.1|0
1619692310000|2021-04-29 10:31:50||3524.6||3524.6||3524.6||3524.6|0
1619692330000|2021-04-29 10:32:10||3525.1||3524.6||3525.1||3524.6|0
1619692340000|2021-04-29 10:32:20|3528.1||3528.1||3528.1||3528.1||0
1619692390000|2021-04-29 10:33:10||3524.1||3524.1||3524.1||3524.1|0
1619692420000|2021-04-29 10:33:40|3527.6|3523.6|3527.6|3524.1|3527.6|3524.1|3527.6|3523.6|0
1619692440000|2021-04-29 10:34:00|3528.1||3528.1||3528.1||3528.1||0
1619692480000|2021-04-29 10:34:40|3527.6||3528.1||3528.1||3527.6||0
1619692530000|2021-04-29 10:35:30|3528.6|3524.6|3528.6|3525.1|3528.6|3525.1|3528.6|3524.6|0
1619692560000|2021-04-29 10:36:00|3529.1||3529.1||3529.1||3529.1||0
1619692580000|2021-04-29 10:36:20||3524.6||3525.1||3525.1||3524.6|0
1619692590000|2021-04-29 10:36:30||3524.6||3525.1||3525.1||3524.6|0
1619692600000|2021-04-29 10:36:40|3529.6|3525.6|3529.6|3526.1|3529.6|3526.1|3529.6|3525.6|0
1619692610000|2021-04-29 10:36:50|3530.1||3530.1||3530.1||3530.1||0
1619692620000|2021-04-29 10:37:00|3530.6|3526.6|3530.6|3527.1|3530.6|3527.1|3530.6|3526.6|0
1619692630000|2021-04-29 10:37:10|3531.1||3531.6||3531.6||3531.1||0
1619692640000|2021-04-29 10:37:20|3531.1|3527.6|3531.6|3528.1|3531.6|3528.1|3531.1|3527.6|0
1619692650000|2021-04-29 10:37:30|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|3531.1|3527.6|0
1619692670000|2021-04-29 10:37:50|3531.6|3527.1|3531.6|3527.1|3531.6|3527.6|3531.6|3527.1|0
1619692680000|2021-04-29 10:38:00||3527.6||3528.1||3528.1||3527.1|0
1619692690000|2021-04-29 10:38:10||3527.6||3528.1||3528.1||3527.6|0
1619692700000|2021-04-29 10:38:20|3532.1||3532.1||3532.1||3532.1||0
1619692810000|2021-04-29 10:40:10|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|0
1619692850000|2021-04-29 10:40:50|3532.1||3532.1||3532.1||3532.1||0
1619692860000|2021-04-29 10:41:00|3531.6||3531.6||3531.6||3531.6||0
1619692880000|2021-04-29 10:41:20|3531.1||3531.1||3531.1||3531.1||0
1619692930000|2021-04-29 10:42:10|3531.6||3531.6||3531.6||3531.6||0
1619693000000|2021-04-29 10:43:20|3531.1||3531.1||3531.1||3531.1||0
1619693020000|2021-04-29 10:43:40|3531.6||3531.6||3531.6||3531.6||0
1619693050000|2021-04-29 10:44:10|3532.1|3528.6|3532.6|3528.6|3532.6|3528.6|3532.1|3528.6|0
1619693090000|2021-04-29 10:44:50|3533.1||3533.1||3533.1||3533.1||0
1619693100000|2021-04-29 10:45:00||3529.1||3529.6||3529.6||3529.1|0
1619693110000|2021-04-29 10:45:10|3533.6|3529.1|3534.1|3530.1|3534.1|3530.1|3533.6|3529.1|0
1619693120000|2021-04-29 10:45:20|3534.6||3534.6||3534.6||3534.6||0
1619693150000|2021-04-29 10:45:50||3530.6||3531.1||3531.1||3530.6|0
1619693160000|2021-04-29 10:46:00|3535.1||3535.1||3535.1||3535.1||0
1619693190000|2021-04-29 10:46:30|3535.6|3531.6|3535.6|3532.1|3535.6|3532.1|3535.6|3531.6|0
1619693200000|2021-04-29 10:46:40|3536.1||3536.1||3536.1||3536.1||0
1619693250000|2021-04-29 10:47:30|3535.6||3535.6||3535.6||3535.6||0
1619693260000|2021-04-29 10:47:40|3536.1||3535.6||3536.1||3535.6||0
1619693300000|2021-04-29 10:48:20|3536.1|3531.6|3536.1|3532.1|3536.1|3532.1|3536.1|3531.6|0
1619693340000|2021-04-29 10:49:00|3536.6||3536.6||3536.6||3536.6||2
1619693360000|2021-04-29 10:49:20|3536.1||3536.6||3536.6||3536.1||0
1619693380000|2021-04-29 10:49:40||3532.6||3533.1||3533.1||3532.6|0
1619693400000|2021-04-29 10:50:00||3532.6||3532.6||3532.6||3532.6|0
1619693490000|2021-04-29 10:51:30|3536.1|3532.1|3536.1|3532.1|3536.1|3532.6|3536.1|3532.1|0
1619693510000|2021-04-29 10:51:50|3535.6||3536.1||3536.1||3535.6||0
1619693520000|2021-04-29 10:52:00||3532.6||3532.6||3532.6||3532.6|0
1619693530000|2021-04-29 10:52:10|3536.6||3536.6||3536.6||3536.6||0
1619693550000|2021-04-29 10:52:30|3537.1|3533.6|3537.1|3533.6|3537.1|3533.6|3537.1|3533.1|0
1619693560000|2021-04-29 10:52:40||3533.1||3533.6||3533.6||3533.1|0
1619693580000|2021-04-29 10:53:00||3533.1||3533.1||3533.1||3533.1|0
1619693640000|2021-04-29 10:54:00|3536.6|3532.6|3536.6|3533.1|3536.6|3533.1|3536.6|3532.6|0
1619693700000|2021-04-29 10:55:00|3537.1|3532.6|3537.1|3532.6|3537.1|3532.6|3537.1|3532.6|0
1619693710000|2021-04-29 10:55:10|3536.6|3533.1|3536.6|3533.1|3536.6|3533.1|3536.6|3533.1|0
1619693720000|2021-04-29 10:55:20||3532.6||3532.6||3532.6||3532.1|0
1619693730000|2021-04-29 10:55:30||3532.1||3532.6||3532.6||3532.1|0
1619693740000|2021-04-29 10:55:40|3536.1||3536.1||3536.1||3536.1||0
1619693760000|2021-04-29 10:56:00||3532.1||3532.1||3532.1||3532.1|0
1619693800000|2021-04-29 10:56:40|3535.6||3535.6||3535.6||3535.6||0
1619693810000|2021-04-29 10:56:50|3535.1|3531.6|3535.1|3531.6|3535.1|3532.1|3535.1|3531.1|0
1619693830000|2021-04-29 10:57:10||3531.1||3531.1||3531.1||3531.1|0
1619693850000|2021-04-29 10:57:30|3534.6||3534.6||3534.6||3534.6||0
1619693860000|2021-04-29 10:57:40||3530.6||3530.6||3530.6||3530.6|0
1619693950000|2021-04-29 10:59:10|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|0
1619694000000|2021-04-29 11:00:00|3542.6|3529.6|3539.1|3529.6|3542.6|3529.6|3539.1|3518.1|0
1619694010000|2021-04-29 11:00:10||3529.1||3529.1||3529.1||3529.1|0
1619694030000|2021-04-29 11:00:30||3528.6||3528.6||3528.6||3528.6|0
1619694040000|2021-04-29 11:00:40||3529.1||3529.6||3529.6||3529.1|0
1619694050000|2021-04-29 11:00:50||3529.1||3529.6||3529.6||3529.1|0
1619694060000|2021-04-29 11:01:00||3529.1||3524.1||3529.1||3523.1|0
1619694070000|2021-04-29 11:01:10||3524.6||3529.1||3529.1||3524.6|0
1619694080000|2021-04-29 11:01:20||3529.6||3529.6||3529.6||3529.6|0
1619694110000|2021-04-29 11:01:50|3539.6||3539.6||3539.6||3539.6||0
1619694120000|2021-04-29 11:02:00|3538.6|3530.1|3539.1|3529.6|3539.1|3530.1|3538.6|3522.6|0
1619694130000|2021-04-29 11:02:10|3539.6||3539.6||3539.6||3539.6||0
1619694140000|2021-04-29 11:02:20|3539.1||3538.6||3539.1||3538.6||0
1619694150000|2021-04-29 11:02:30|3538.1|3529.1|3537.6|3528.6|3538.1|3529.1|3537.6|3528.6|0
1619694160000|2021-04-29 11:02:40||3529.1||3529.6||3529.6||3529.1|0
1619694170000|2021-04-29 11:02:50||3529.1||3529.1||3529.1||3529.1|0
1619694180000|2021-04-29 11:03:00||3529.6||3530.1||3530.1||3529.6|0
1619694190000|2021-04-29 11:03:10||3529.6||3529.6||3529.6||3529.6|0
1619694240000|2021-04-29 11:04:00||3529.1||3529.1||3529.1||3529.1|0
1619694270000|2021-04-29 11:04:30|3536.1|3528.6|3532.6|3528.6|3536.1|3528.6|3532.6|3528.6|0
1619694280000|2021-04-29 11:04:40|3532.1||3532.1||3532.1||3532.1||0
1619694290000|2021-04-29 11:04:50||3528.1||3528.6||3528.6||3528.1|0
1619694320000|2021-04-29 11:05:20||3528.1||3528.1||3528.6||3528.1|0
1619694340000|2021-04-29 11:05:40||3527.6||3527.6||3527.6||3527.6|0
1619694350000|2021-04-29 11:05:50|3532.6|3528.1|3532.6|3528.1|3532.6|3528.1|3532.6|3528.1|0
1619694360000|2021-04-29 11:06:00||3528.6||3529.1||3529.1||3528.6|0
1619694390000|2021-04-29 11:06:30||3528.6||3529.1||3529.1||3528.6|0
1619694400000|2021-04-29 11:06:40|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1619694410000|2021-04-29 11:06:50|3532.6|3528.1|3532.6|3528.1|3532.6|3528.1|3532.6|3528.1|0
1619694420000|2021-04-29 11:07:00||3528.6||3529.1||3529.1||3528.6|0
1619694430000|2021-04-29 11:07:10|3533.1|3529.6|3533.6|3530.1|3533.6|3530.1|3533.1|3529.6|0
1619694440000|2021-04-29 11:07:20||3529.6||3529.6||3529.6||3529.6|0
1619694470000|2021-04-29 11:07:50|3533.1|3529.1|3532.6|3529.1|3533.1|3529.1|3532.6|3529.1|0
1619694480000|2021-04-29 11:08:00|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|3532.1|3528.6|0
1619694490000|2021-04-29 11:08:10||3528.1||3528.6||3528.6||3528.1|0
1619694540000|2021-04-29 11:09:00||3528.1||3528.1||3528.1||3528.1|0
1619694560000|2021-04-29 11:09:20|3531.6||3531.6||3531.6||3531.6||0
1619694570000|2021-04-29 11:09:30||3527.6||3527.6||3527.6||3527.6|0
1619694600000|2021-04-29 11:10:00|3531.1||3531.1||3531.1||3531.1||0
1619694610000|2021-04-29 11:10:10|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|3530.6|3527.1|0
1619694620000|2021-04-29 11:10:20||3526.6||3526.6||3526.6||3526.6|0
1619694670000|2021-04-29 11:11:10|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|0
1619694680000|2021-04-29 11:11:20|3529.6||3529.6||3529.6||3529.6||0
1619694690000|2021-04-29 11:11:30||3525.6||3525.6||3525.6||3525.6|0
1619694700000|2021-04-29 11:11:40||3526.1||3526.1||3526.1||3525.6|0
1619694720000|2021-04-29 11:12:00|3530.1|3525.6|3530.1|3526.1|3530.1|3526.1|3530.1|3525.6|0
1619694730000|2021-04-29 11:12:10|3530.6||3530.6||3530.6||3530.6||0
1619694760000|2021-04-29 11:12:40|3530.1||3530.1||3530.1||3530.1||0
1619694820000|2021-04-29 11:13:40|3530.6||3530.6||3530.6||3530.6||0
1619694830000|2021-04-29 11:13:50||3527.1||3526.6||3527.1||3526.6|0
1619694840000|2021-04-29 11:14:00||3526.1||3526.1||3526.6||3526.1|0
1619694850000|2021-04-29 11:14:10||3526.6||3526.6||3526.6||3526.6|0
1619694950000|2021-04-29 11:15:50|3530.1||3530.1||3530.1||3530.1||0
1619694960000|2021-04-29 11:16:00||3526.1||3526.1||3526.1||3526.1|0
1619695130000|2021-04-29 11:18:50|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|3529.6|3525.6|0
1619695200000|2021-04-29 11:20:00|3529.1||3529.1||3529.1||3529.1||0
1619695220000|2021-04-29 11:20:20||3525.1||3525.1||3525.1||3525.1|0
1619695230000|2021-04-29 11:20:30|3528.6||3528.6||3528.6||3528.6||0
1619695240000|2021-04-29 11:20:40||3524.6||3524.6||3524.6||3524.6|0
1619695260000|2021-04-29 11:21:00|3528.1||3528.1||3528.1||3528.1||0
1619695280000|2021-04-29 11:21:20||3524.1||3524.1||3524.1||3524.1|0
1619695350000|2021-04-29 11:22:30|3527.6|3523.6|3527.6|3524.1|3527.6|3524.1|3527.6|3523.6|0
1619695380000|2021-04-29 11:23:00|3528.1||3528.1||3528.1||3528.1||0
1619695450000|2021-04-29 11:24:10|3527.6||3527.6||3527.6||3527.6||0
1619695470000|2021-04-29 11:24:30||3523.6||3523.6||3523.6||3523.6|0
1619695520000|2021-04-29 11:25:20|3527.1||3527.1||3527.1||3527.1||0
1619695530000|2021-04-29 11:25:30|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|0
1619695540000|2021-04-29 11:25:40|3526.1|3522.6|3526.1|3522.6|3526.1|3522.6|3526.1|3522.6|0
1619695560000|2021-04-29 11:26:00||3522.1||3522.1||3522.1||3522.1|0
1619695570000|2021-04-29 11:26:10|3525.6||3525.6||3525.6||3525.6||0
1619695580000|2021-04-29 11:26:20||3521.6||3521.6||3521.6||3521.6|0
1619695590000|2021-04-29 11:26:30|3525.1|3521.1|3524.6|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619695600000|2021-04-29 11:26:40||3520.6||3521.1||3521.1||3520.6|0
1619695620000|2021-04-29 11:27:00||3520.6||3520.6||3520.6||3520.6|0
1619695640000|2021-04-29 11:27:20|3524.1||3524.1||3524.1||3524.1||0
1619695670000|2021-04-29 11:27:50|3524.6||3524.6||3524.6||3524.6||0
1619695700000|2021-04-29 11:28:20|3525.1|3521.1|3525.1|3521.6|3525.1|3521.6|3525.1|3521.1|0
1619695710000|2021-04-29 11:28:30||3521.1||3521.1||3521.1||3521.1|0
1619695730000|2021-04-29 11:28:50|3524.6|3520.6|3524.6|3521.1|3524.6|3521.1|3524.6|3520.6|0
1619695790000|2021-04-29 11:29:50|3525.1||3524.6||3525.1||3524.6||0
1619695800000|2021-04-29 11:30:00||3520.6||3520.6||3520.6||3520.6|0
1619695820000|2021-04-29 11:30:20|3525.1||3525.1||3525.1||3525.1||0
1619695830000|2021-04-29 11:30:30||3521.1||3521.6||3521.6||3521.1|0
1619695850000|2021-04-29 11:30:50|3525.6||3525.6||3525.6||3525.6||0
1619695880000|2021-04-29 11:31:20|3525.1||3525.1||3525.1||3525.1||0
1619695890000|2021-04-29 11:31:30||3521.1||3521.1||3521.1||3521.1|0
1619695900000|2021-04-29 11:31:40||3521.6||3521.6||3521.6||3521.6|0
1619695910000|2021-04-29 11:31:50|3525.6||3525.1||3525.6||3525.1||0
1619695930000|2021-04-29 11:32:10|3525.6||3525.6||3525.6||3525.6||0
1619695960000|2021-04-29 11:32:40|3526.1|3522.6|3526.6|3522.6|3526.6|3522.6|3526.1|3522.6|0
1619695980000|2021-04-29 11:33:00|3526.1||3526.1||3526.1||3526.1||0
1619695990000|2021-04-29 11:33:10||3522.1||3522.1||3522.1||3522.1|0
1619696070000|2021-04-29 11:34:30|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|0
1619696080000|2021-04-29 11:34:40|3527.1||3527.1||3527.1||3527.1||0
1619696120000|2021-04-29 11:35:20|3526.6||3526.6||3526.6||3526.6||0
1619696160000|2021-04-29 11:36:00|3527.1||3527.1||3527.1||3527.1||0
1619696180000|2021-04-29 11:36:20|3527.6||3527.6||3527.6||3527.6||0
1619696190000|2021-04-29 11:36:30|3528.1|3523.6|3528.1|3524.1|3528.1|3524.1|3528.1|3523.6|0
1619696240000|2021-04-29 11:37:20|3528.6||3528.6||3528.6||3528.6||0
1619696250000|2021-04-29 11:37:30||3524.6||3525.1||3525.1||3524.6|0
1619696280000|2021-04-29 11:38:00|3529.1||3529.1||3529.1||3529.1||0
1619696290000|2021-04-29 11:38:10|3529.6||3529.6||3529.6||3529.6||0
1619696360000|2021-04-29 11:39:20|3529.1||3529.1||3529.1||3529.1||0
1619696420000|2021-04-29 11:40:20|3528.6||3528.6||3528.6||3528.6||0
1619696440000|2021-04-29 11:40:40||3524.6||3524.6||3524.6||3524.6|0
1619696460000|2021-04-29 11:41:00|3528.1||3528.1||3528.1||3528.1||0
1619696470000|2021-04-29 11:41:10||3524.1||3524.1||3524.1||3524.1|0
1619696480000|2021-04-29 11:41:20|3527.6||3527.6||3527.6||3527.6||0
1619696500000|2021-04-29 11:41:40||3523.6||3523.6||3523.6||3523.6|0
1619696520000|2021-04-29 11:42:00|3527.1||3527.1||3527.1||3527.1||0
1619696530000|2021-04-29 11:42:10||3523.1||3523.1||3523.1||3523.1|0
1619696560000|2021-04-29 11:42:40|3526.6||3526.6||3526.6||3526.6||0
1619696590000|2021-04-29 11:43:10||3522.6||3522.6||3522.6||3522.6|0
1619696740000|2021-04-29 11:45:40|3527.1||3527.1||3527.1||3527.1||0
1619696760000|2021-04-29 11:46:00||3523.1||3523.6||3523.6||3523.1|0
1619696780000|2021-04-29 11:46:20|3527.6||3527.6||3527.6||3527.6||0
1619696820000|2021-04-29 11:47:00||3523.1||3523.6||3523.6||3523.1|0
1619696830000|2021-04-29 11:47:10|3527.1|3523.1|3527.1|3523.6|3527.1|3523.6|3527.1|3523.1|0
1619696840000|2021-04-29 11:47:20|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|3526.6|3523.1|0
1619696870000|2021-04-29 11:47:50||3522.6||3522.6||3522.6||3522.6|0
1619696880000|2021-04-29 11:48:00|3526.1||3526.1||3526.1||3526.1||0
1619696890000|2021-04-29 11:48:10|3526.6||3526.6||3526.6||3526.6||0
1619696910000|2021-04-29 11:48:30|3527.1||3527.1||3527.1||3527.1||0
1619696920000|2021-04-29 11:48:40||3523.1||3523.6||3523.6||3523.1|0
1619696960000|2021-04-29 11:49:20|3527.6||3527.6||3527.6||3527.6||0
1619696990000|2021-04-29 11:49:50|3527.1||3527.1||3527.1||3527.1||0
1619697020000|2021-04-29 11:50:20||3523.1||3523.1||3523.6||3523.1|0
1619697060000|2021-04-29 11:51:00|3526.6||3526.6||3526.6||3526.6||0
1619697070000|2021-04-29 11:51:10||3522.6||3523.1||3523.1||3522.6|0
1619697080000|2021-04-29 11:51:20||3522.6||3522.6||3522.6||3522.6|0
1619697090000|2021-04-29 11:51:30|3526.1||3526.1||3526.1||3526.1||0
1619697100000|2021-04-29 11:51:40||3522.1||3522.1||3522.1||3522.1|0
1619697120000|2021-04-29 11:52:00|3525.6||3525.6||3525.6||3525.6||0
1619697130000|2021-04-29 11:52:10|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|3525.1|3521.6|0
1619697150000|2021-04-29 11:52:30|3525.6||3525.6||3525.6||3525.6||0
1619697180000|2021-04-29 11:53:00|3525.1||3525.1||3525.1||3525.1||0
1619697230000|2021-04-29 11:53:50||3521.1||3521.1||3521.1||3520.6|0
1619697360000|2021-04-29 11:56:00|3524.6||3524.6||3524.6||3524.6||0
1619697380000|2021-04-29 11:56:20||3520.6||3520.6||3520.6||3520.6|0
1619697390000|2021-04-29 11:56:30|3524.1||3524.1||3524.1||3524.1||0
1619697410000|2021-04-29 11:56:50||3520.1||3520.1||3520.1||3520.1|0
1619697420000|2021-04-29 11:57:00|3523.6||3523.6||3523.6||3523.6||0
1619697450000|2021-04-29 11:57:30|3524.1||3524.1||3524.1||3524.1||0
1619697460000|2021-04-29 11:57:40|3523.6||3523.6||3523.6||3523.6||0
1619697470000|2021-04-29 11:57:50||3519.6||3519.6||3519.6||3519.6|0
1619697540000|2021-04-29 11:59:00|3524.1||3524.1||3524.1||3524.1||0
1619697560000|2021-04-29 11:59:20||3520.1||3520.6||3520.6||3520.1|0
1619697620000|2021-04-29 12:00:20||3520.1||3520.1||3520.1||3520.1|0
1619697700000|2021-04-29 12:01:40|3523.6||3523.6||3523.6||3523.6||0
1619697720000|2021-04-29 12:02:00||3519.6||3519.6||3519.6||3519.6|0
1619697730000|2021-04-29 12:02:10|3523.1||3523.1||3523.1||3523.1||0
1619697750000|2021-04-29 12:02:30|3523.6||3523.6||3523.6||3523.6||0
1619697840000|2021-04-29 12:04:00||3520.1||3520.1||3520.1||3520.1|0
1619697850000|2021-04-29 12:04:10||3519.6||3520.1||3520.1||3519.6|0
1619697870000|2021-04-29 12:04:30||3519.6||3520.1||3520.1||3519.6|0
1619697920000|2021-04-29 12:05:20|3524.1||3524.1||3524.1||3524.1||0
1619697930000|2021-04-29 12:05:30||3519.6||3520.1||3520.1||3519.6|0
1619697940000|2021-04-29 12:05:40|3523.6||3523.6||3523.6||3523.6||0
1619697980000|2021-04-29 12:06:20|3524.1||3524.1||3524.1||3524.1||0
1619698000000|2021-04-29 12:06:40|3524.6||3524.6||3524.6||3524.6||0
1619698010000|2021-04-29 12:06:50||3520.6||3521.1||3521.1||3520.6|0
1619698020000|2021-04-29 12:07:00||3520.6||3520.6||3520.6||3520.6|0
1619698060000|2021-04-29 12:07:40||3520.1||3520.6||3520.6||3520.1|0
1619698110000|2021-04-29 12:08:30|3525.1||3525.1||3525.1||3525.1||0
1619698160000|2021-04-29 12:09:20||3521.1||3521.6||3521.6||3521.1|0
1619698170000|2021-04-29 12:09:30||3521.1||3521.1||3521.1||3521.1|0
1619698180000|2021-04-29 12:09:40|3524.6||3524.6||3524.6||3524.6||0
1619698210000|2021-04-29 12:10:10||3520.6||3520.6||3520.6||3520.6|0
1619698220000|2021-04-29 12:10:20|3525.1||3525.1||3525.1||3525.1||0
1619698240000|2021-04-29 12:10:40||3521.1||3521.1||3521.6||3521.1|0
1619698250000|2021-04-29 12:10:50||3521.6||3521.1||3521.6||3521.1|0
1619698280000|2021-04-29 12:11:20|3524.6||3524.6||3524.6||3524.6||0
1619698300000|2021-04-29 12:11:40||3520.6||3520.6||3520.6||3520.6|0
1619698320000|2021-04-29 12:12:00|3524.1||3524.1||3524.1||3524.1||0
1619698330000|2021-04-29 12:12:10|3524.6||3524.6||3524.6||3524.6||0
1619698350000|2021-04-29 12:12:30|3524.1||3524.1||3524.1||3524.1||0
1619698360000|2021-04-29 12:12:40||3520.1||3520.1||3520.1||3520.1|0
1619698440000|2021-04-29 12:14:00|3524.6|3521.1|3525.1|3521.1|3525.1|3521.1|3524.6|3521.1|0
1619698470000|2021-04-29 12:14:30|3524.6||3524.6||3524.6||3524.6||0
1619698510000|2021-04-29 12:15:10|3525.1||3525.1||3525.1||3525.1||0
1619698560000|2021-04-29 12:16:00|3524.6||3524.6||3524.6||3524.6||0
1619698580000|2021-04-29 12:16:20||3520.6||3520.6||3520.6||3520.6|0
1619698620000|2021-04-29 12:17:00|3525.1||3525.1||3525.1||3525.1||0
1619698670000|2021-04-29 12:17:50|3524.6||3524.6||3524.6||3524.6||0
1619698850000|2021-04-29 12:20:50|3524.1||3524.1||3524.1||3524.1||0
1619698920000|2021-04-29 12:22:00||3520.1||3520.1||3520.6||3520.1|0
1619698930000|2021-04-29 12:22:10||3520.6||3520.6||3520.6||3520.6|0
1619698940000|2021-04-29 12:22:20||3520.1||3520.6||3520.6||3520.1|0
1619698960000|2021-04-29 12:22:40|3524.6||3524.6||3524.6||3524.6||0
1619698970000|2021-04-29 12:22:50|3524.1||3524.1||3524.1||3524.1||0
1619698990000|2021-04-29 12:23:10||3520.1||3520.1||3520.1||3520.1|0
1619699040000|2021-04-29 12:24:00|3524.6||3524.6||3524.6||3524.6||0
1619699050000|2021-04-29 12:24:10||3520.6||3521.1||3521.1||3520.6|0
1619699090000|2021-04-29 12:24:50|3525.1||3525.1||3525.1||3525.1||0
1619699100000|2021-04-29 12:25:00|3525.6||3525.6||3525.6||3525.6||0
1619699110000|2021-04-29 12:25:10||3521.6||3522.1||3522.1||3521.6|0
1619699120000|2021-04-29 12:25:20|3526.1||3526.1||3526.1||3526.1||0
1619699300000|2021-04-29 12:28:20|3526.6||3526.6||3526.6||3526.6||0
1619699350000|2021-04-29 12:29:10||3522.6||3523.1||3523.1||3522.6|0
1619699380000|2021-04-29 12:29:40||3522.6||3523.1||3523.1||3522.6|0
1619699390000|2021-04-29 12:29:50|3528.1|3522.6|3529.6|3519.6|3530.1|3522.6|3528.1|3519.1|0
1619699400000|2021-04-29 12:30:00||3520.1||3520.6||3520.6||3520.1|0
1619699410000|2021-04-29 12:30:10||3521.6||3522.6||3522.6||3521.6|0
1619699430000|2021-04-29 12:30:30||3522.1||3522.1||3522.1||3522.1|0
1619699480000|2021-04-29 12:31:20||3521.6||3521.6||3521.6||3521.6|0
1619699510000|2021-04-29 12:31:50||3521.1||3521.1||3521.1||3521.1|0
1619699520000|2021-04-29 12:32:00||3520.6||3520.6||3521.1||3520.6|0
1619699540000|2021-04-29 12:32:20||3520.1||3520.1||3520.1||3520.1|0
1619699660000|2021-04-29 12:34:20||3520.6||3521.1||3521.1||3520.6|0
1619699680000|2021-04-29 12:34:40||3520.6||3521.1||3521.1||3520.6|0
1619699710000|2021-04-29 12:35:10||3521.6||3522.1||3522.1||3521.6|0
1619699730000|2021-04-29 12:35:30||3521.6||3521.6||3521.6||3521.6|0
1619699740000|2021-04-29 12:35:40||3521.1||3521.6||3521.6||3521.1|0
1619699750000|2021-04-29 12:35:50||3521.1||3521.6||3521.6||3521.1|0
1619699760000|2021-04-29 12:36:00||3521.1||3521.1||3521.1||3520.6|0
1619699780000|2021-04-29 12:36:20||3520.6||3520.1||3521.1||3520.1|0
1619699800000|2021-04-29 12:36:40||3519.6||3520.1||3520.1||3519.6|0
1619699820000|2021-04-29 12:37:00||3520.6||3521.1||3521.1||3520.6|0
1619699830000|2021-04-29 12:37:10||3521.6||3522.1||3522.1||3521.6|0
1619700020000|2021-04-29 12:40:20||3521.6||3521.6||3522.1||3521.6|0
1619700030000|2021-04-29 12:40:30||3522.1||3522.1||3522.1||3522.1|0
1619700040000|2021-04-29 12:40:40||3521.6||3521.6||3521.6||3521.6|0
1619700060000|2021-04-29 12:41:00||3521.1||3521.1||3521.1||3521.1|0
1619700100000|2021-04-29 12:41:40||3520.6||3520.6||3520.6||3520.6|0
1619700110000|2021-04-29 12:41:50||3521.1||3521.1||3521.1||3521.1|0
1619700120000|2021-04-29 12:42:00||3521.6||3522.1||3522.1||3521.6|0
1619700150000|2021-04-29 12:42:30||3521.6||3522.1||3522.1||3521.6|0
1619700160000|2021-04-29 12:42:40||3521.6||3521.6||3522.1||3521.6|0
1619700170000|2021-04-29 12:42:50||3522.1||3521.6||3522.1||3521.6|0
1619700200000|2021-04-29 12:43:20||3522.1||3522.6||3522.6||3522.1|0
1619700220000|2021-04-29 12:43:40||3522.1||3522.1||3522.1||3522.1|0
1619700260000|2021-04-29 12:44:20||3521.6||3522.1||3522.1||3521.6|0
1619700310000|2021-04-29 12:45:10||3522.6||3522.6||3523.1||3522.6|0
1619700400000|2021-04-29 12:46:40||3523.1||3523.6||3523.6||3523.1|0
1619700420000|2021-04-29 12:47:00||3523.1||3523.6||3523.6||3523.1|0
1619700480000|2021-04-29 12:48:00||3523.1||3523.1||3523.1||3523.1|0
1619700680000|2021-04-29 12:51:20||3522.6||3522.1||3522.6||3522.1|0
1619700730000|2021-04-29 12:52:10||3521.6||3521.6||3521.6||3521.6|0
1619700750000|2021-04-29 12:52:30||3521.1||3521.6||3521.6||3521.1|0
1619700850000|2021-04-29 12:54:10||3522.1||3522.6||3522.6||3522.1|0
1619700860000|2021-04-29 12:54:20||3522.1||3522.1||3522.1||3521.6|0
1619701000000|2021-04-29 12:56:40||3521.6||3521.6||3521.6||3521.6|0
1619701010000|2021-04-29 12:56:50||3521.1||3521.1||3521.1||3521.1|0
1619701130000|2021-04-29 12:58:50||3520.6||3520.1||3520.6||3520.1|0
1619701180000|2021-04-29 12:59:40||3520.6||3520.6||3520.6||3520.6|0
1619701190000|2021-04-29 12:59:50||3521.1||3521.1||3521.1||3521.1|0
1619701200000|2021-04-29 13:00:00||3520.6||3521.1||3521.1||3520.6|0
1619701310000|2021-04-29 13:01:50||3520.6||3520.6||3520.6||3520.6|0
1619701380000|2021-04-29 13:03:00||3520.1||3520.6||3520.6||3520.1|0
1619701450000|2021-04-29 13:04:10||3520.1||3520.1||3520.1||3520.1|0
1619701460000|2021-04-29 13:04:20|3528.1|3519.6|3523.6|3520.1|3528.1|3520.1|3523.6|3519.6|0
1619701470000|2021-04-29 13:04:30|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|3523.1|3519.6|0
1619701480000|2021-04-29 13:04:40|3523.6||3523.6||3523.6||3523.6||0
1619701500000|2021-04-29 13:05:00|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|3523.1|3519.1|0
1619701510000|2021-04-29 13:05:10|3522.6|3518.6|3522.1|3518.1|3522.6|3518.6|3522.1|3518.1|0
1619701560000|2021-04-29 13:06:00|3521.6||3521.6||3521.6||3521.6||0
1619701570000|2021-04-29 13:06:10||3517.6||3517.6||3517.6||3517.6|0
1619701580000|2021-04-29 13:06:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619701590000|2021-04-29 13:06:30|3520.6|3516.6|3520.1|3516.6|3520.6|3516.6|3520.1|3516.1|0
1619701600000|2021-04-29 13:06:40|3519.6|3516.1|3519.6|3516.1|3519.6|3516.1|3519.6|3516.1|0
1619701630000|2021-04-29 13:07:10||3515.6||3515.6||3515.6||3515.6|0
1619701690000|2021-04-29 13:08:10|3520.1||3520.1||3520.1||3520.1||0
1619701710000|2021-04-29 13:08:30||3516.1||3516.6||3516.6||3516.1|0
1619701720000|2021-04-29 13:08:40|3520.6||3520.6||3520.6||3520.6||0
1619701730000|2021-04-29 13:08:50|3521.1||3521.1||3521.1||3521.1||0
1619701740000|2021-04-29 13:09:00|3521.6|3517.1|3521.6|3517.6|3521.6|3517.6|3521.6|3517.1|0
1619701760000|2021-04-29 13:09:20|3522.1||3522.1||3522.1||3522.1||0
1619701800000|2021-04-29 13:10:00|3521.6||3521.6||3521.6||3521.6||0
1619701810000|2021-04-29 13:10:10|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|0
1619701830000|2021-04-29 13:10:30|3520.6||3520.6||3520.6||3520.6||0
1619701840000|2021-04-29 13:10:40|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|3520.1|3516.6|0
1619701850000|2021-04-29 13:10:50|3519.6|3516.1|3519.1|3515.6|3519.6|3516.1|3519.1|3515.6|0
1619701880000|2021-04-29 13:11:20||3515.1||3515.1||3515.1||3515.1|0
1619701890000|2021-04-29 13:11:30|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|3518.6|3514.6|0
1619701900000|2021-04-29 13:11:40|3518.1||3518.1||3518.1||3518.1||0
1619701910000|2021-04-29 13:11:50||3514.1||3514.1||3514.1||3514.1|0
1619701940000|2021-04-29 13:12:20|3517.6||3517.6||3517.6||3517.6||0
1619701980000|2021-04-29 13:13:00||3513.6||3513.6||3514.1||3513.6|0
1619702020000|2021-04-29 13:13:40|3517.1|3513.1|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619702040000|2021-04-29 13:14:00||3513.1||3513.1||3513.1||3513.1|0
1619702130000|2021-04-29 13:15:30|3517.6||3517.6||3517.6||3517.6||0
1619702150000|2021-04-29 13:15:50||3513.6||3514.1||3514.1||3513.6|0
1619702170000|2021-04-29 13:16:10|3518.1||3518.1||3518.1||3518.1||0
1619702180000|2021-04-29 13:16:20|3518.6||3518.6||3518.6||3518.6||0
1619702200000|2021-04-29 13:16:40|3518.1||3517.6||3518.1||3517.6||0
1619702210000|2021-04-29 13:16:50|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|3517.1|3513.6|0
1619702220000|2021-04-29 13:17:00||3513.1||3513.1||3513.1||3513.1|0
1619702230000|2021-04-29 13:17:10|3516.6||3516.6||3516.6||3516.6||0
1619702250000|2021-04-29 13:17:30||3512.6||3512.6||3512.6||3512.6|0
1619702310000|2021-04-29 13:18:30|3517.1|3513.1|3517.1|3513.6|3517.1|3513.6|3517.1|3513.1|0
1619702320000|2021-04-29 13:18:40|3517.6||3517.6||3517.6||3517.6||0
1619702350000|2021-04-29 13:19:10|3518.1|3514.1|3518.1|3514.6|3518.1|3514.6|3518.1|3514.1|0
1619702360000|2021-04-29 13:19:20||3514.1||3514.6||3514.6||3514.1|0
1619702380000|2021-04-29 13:19:40||3514.1||3514.1||3514.1||3514.1|0
1619702400000|2021-04-29 13:20:00|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|3517.6|3513.6|0
1619702410000|2021-04-29 13:20:10|3517.1||3517.1||3517.1||3517.1||0
1619702420000|2021-04-29 13:20:20||3513.1||3513.1||3513.1||3513.1|0
1619702450000|2021-04-29 13:20:50|3516.6||3516.6||3516.6||3516.6||0
1619702480000|2021-04-29 13:21:20|3517.1||3517.1||3517.1||3517.1||2
1619702520000|2021-04-29 13:22:00|3517.6||3517.6||3517.6||3517.6||0
1619702550000|2021-04-29 13:22:30|3517.1||3517.1||3517.1||3517.1||0
1619702580000|2021-04-29 13:23:00|3517.6||3517.6||3517.6||3517.6||0
1619702600000|2021-04-29 13:23:20|3517.1||3517.1||3517.1||3517.1||0
1619702670000|2021-04-29 13:24:30|3516.6||3516.6||3516.6||3516.6||0
1619702690000|2021-04-29 13:24:50||3512.6||3512.6||3512.6||3512.6|0
1619702700000|2021-04-29 13:25:00|3516.1||3516.1||3516.1||3516.1||0
1619702710000|2021-04-29 13:25:10|3516.6||3516.6||3516.6||3516.6||0
1619702750000|2021-04-29 13:25:50|3516.1||3516.1||3516.1||3516.1||0
1619702760000|2021-04-29 13:26:00||3512.1||3512.1||3512.1||3512.1|0
1619702770000|2021-04-29 13:26:10|3515.6||3515.6||3515.6||3515.6||0
1619702780000|2021-04-29 13:26:20||3511.6||3512.1||3512.1||3511.6|0
1619702790000|2021-04-29 13:26:30|3515.1|3511.6|3514.6|3510.6|3515.1|3511.6|3514.6|3510.6|0
1619702800000|2021-04-29 13:26:40|3514.1||3514.1||3514.1||3514.1||0
1619702810000|2021-04-29 13:26:50|3513.6|3510.1|3512.1|3508.6|3513.6|3510.1|3512.1|3508.1|0
1619702830000|2021-04-29 13:27:10|3512.6||3512.6||3512.6||3512.6||0
1619702840000|2021-04-29 13:27:20|3513.1||3513.1||3513.1||3513.1||0
1619702850000|2021-04-29 13:27:30||3509.1||3509.6||3509.6||3509.1|0
1619702860000|2021-04-29 13:27:40|3513.6||3514.1||3514.1||3513.6||0
1619702880000|2021-04-29 13:28:00|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.6|3510.6|0
1619702890000|2021-04-29 13:28:10||3511.6||3511.1||3511.6||3511.1|0
1619702940000|2021-04-29 13:29:00|3514.6||3514.6||3514.6||3514.6||0
1619702950000|2021-04-29 13:29:10|3515.1||3515.1||3515.1||3515.1||0
1619702970000|2021-04-29 13:29:30|3515.6|3511.6|3515.6|3512.1|3515.6|3512.1|3515.6|3511.6|0
1619703000000|2021-04-29 13:30:00|3516.1||3516.1||3516.1||3516.1||0
1619703010000|2021-04-29 13:30:10|3515.6|3511.6|3515.6|3511.6|3515.6|3511.6|3515.1|3511.6|0
1619703020000|2021-04-29 13:30:20|3515.1|3511.1|3514.6|3511.1|3515.1|3511.1|3514.6|3510.6|0
1619703050000|2021-04-29 13:30:50|3515.1||3514.6||3515.1||3514.6||0
1619703060000|2021-04-29 13:31:00|3514.1|3510.6|3513.6|3509.6|3514.1|3510.6|3513.6|3509.6|0
1619703070000|2021-04-29 13:31:10|3513.1|3509.1|3512.6|3509.1|3513.1|3509.1|3512.6|3509.1|0
1619703080000|2021-04-29 13:31:20||3508.6||3508.6||3508.6||3508.6|0
1619703090000|2021-04-29 13:31:30|3512.1|3508.1|3511.6|3508.1|3512.1|3508.1|3511.6|3508.1|0
1619703100000|2021-04-29 13:31:40||3507.6||3508.1||3508.1||3507.6|0
1619703110000|2021-04-29 13:31:50|3511.1|3507.6|3511.1|3507.1|3511.1|3507.6|3511.1|3507.1|0
1619703120000|2021-04-29 13:32:00|3510.6|3506.6|3509.1|3505.6|3510.6|3506.6|3509.1|3505.6|0
1619703130000|2021-04-29 13:32:10|3508.6|3504.6|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|1
1619703140000|2021-04-29 13:32:20|3507.6||3507.6||3507.6||3507.6||0
1619703150000|2021-04-29 13:32:30||3503.6||3503.6||3503.6||3503.6|0
1619703160000|2021-04-29 13:32:40|3507.1||3507.1||3507.6||3507.1||3
1619703170000|2021-04-29 13:32:50|3507.6|3503.1|3506.6|3503.1|3507.6|3503.1|3506.6|3503.1|3
1619703180000|2021-04-29 13:33:00|3506.1|3502.6|3506.1|3502.6|3506.1|3502.6|3506.1|3502.1|0
1619703200000|2021-04-29 13:33:20|3505.6|3502.1|3505.6|3501.6|3505.6|3502.1|3505.6|3501.6|0
1619703220000|2021-04-29 13:33:40|3505.1||3505.1||3505.1||3505.1||0
1619703230000|2021-04-29 13:33:50|3505.6|3501.1|3504.6|3501.1|3505.6|3501.1|3504.6|3501.1|0
1619703240000|2021-04-29 13:34:00||3500.6||3500.6||3500.6||3500.6|0
1619703250000|2021-04-29 13:34:10|3504.1||3504.1||3504.1||3504.1||0
1619703260000|2021-04-29 13:34:20|3503.6|3500.1|3503.1|3499.1|3503.6|3500.1|3503.1|3499.1|0
1619703270000|2021-04-29 13:34:30|3502.6||3502.6||3502.6||3502.6||0
1619703280000|2021-04-29 13:34:40|3502.1|3498.6|3501.1|3497.6|3502.1|3498.6|3501.1|3497.6|0
1619703290000|2021-04-29 13:34:50|3500.6|3497.1|3500.6|3497.1|3500.6|3497.1|3500.6|3497.1|0
1619703300000|2021-04-29 13:35:00|3500.1|3496.6|3500.1|3496.6|3500.1|3496.6|3500.1|3496.6|0
1619703310000|2021-04-29 13:35:10|3500.6||3500.6||3500.6||3500.6||0
1619703330000|2021-04-29 13:35:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1619703340000|2021-04-29 13:35:40|3499.6||3499.6||3499.6||3499.6||0
1619703350000|2021-04-29 13:35:50|3499.1|3495.6|3499.1|3495.6|3499.1|3495.6|3499.1|3495.6|0
1619703360000|2021-04-29 13:36:00|3499.6|3496.6|3500.1|3496.6|3500.1|3496.6|3499.6|3496.6|0
1619703370000|2021-04-29 13:36:10|3500.6|3496.1|3500.6|3496.6|3500.6|3496.6|3500.6|3496.1|0
1619703390000|2021-04-29 13:36:30|3500.1||3500.1||3500.1||3500.1||0
1619703400000|2021-04-29 13:36:40|3500.6|3496.1|3500.6|3496.6|3500.6|3496.6|3500.6|3496.1|0
1619703410000|2021-04-29 13:36:50|3500.1||3500.1||3500.1||3500.1||0
1619703420000|2021-04-29 13:37:00|3500.6|3497.6|3503.1|3499.6|3503.1|3499.6|3500.6|3497.6|0
1619703430000|2021-04-29 13:37:10||3499.1||3499.6||3499.6||3499.1|0
1619703440000|2021-04-29 13:37:20|3503.6||3503.6||3503.6||3503.6||0
1619703450000|2021-04-29 13:37:30|3504.1|3500.1|3504.1|3500.6|3504.1|3500.6|3504.1|3500.1|0
1619703460000|2021-04-29 13:37:40|3504.6|3501.6|3505.6|3501.6|3505.6|3501.6|3504.6|3501.6|0
1619703470000|2021-04-29 13:37:50|3506.1|3502.1|3506.1|3502.6|3506.1|3502.6|3506.1|3502.1|0
1619703480000|2021-04-29 13:38:00|3506.6||3506.6||3506.6||3506.6||0
1619703490000|2021-04-29 13:38:10|3506.1||3506.1||3506.1||3506.1||0
1619703500000|2021-04-29 13:38:20||3502.1||3502.1||3502.1||3502.1|0
1619703510000|2021-04-29 13:38:30|3505.6||3505.6||3505.6||3505.6||0
1619703520000|2021-04-29 13:38:40|3506.1||3506.1||3506.1||3506.1||0
1619703530000|2021-04-29 13:38:50|3505.6|3501.6|3505.1|3501.6|3505.6|3502.1|3505.1|3501.6|0
1619703540000|2021-04-29 13:39:00|3504.6|3501.1|3504.1|3500.1|3504.6|3501.1|3504.1|3500.1|0
1619703570000|2021-04-29 13:39:30|3503.6||3503.6||3503.6||3503.6||0
1619703580000|2021-04-29 13:39:40|3503.1|3499.6|3501.6|3498.1|3503.1|3499.6|3501.6|3497.6|0
1619703590000|2021-04-29 13:39:50|3502.1||3502.1||3502.1||3502.1||0
1619703610000|2021-04-29 13:40:10|3502.6|3498.6|3502.6|3499.1|3502.6|3499.1|3502.6|3498.6|0
1619703620000|2021-04-29 13:40:20|3501.6||3502.6||3502.6||3501.6||5
1619703630000|2021-04-29 13:40:30|3503.1||3503.1||3503.1||3503.1||0
1619703640000|2021-04-29 13:40:40|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|0
1619703650000|2021-04-29 13:40:50|3503.1|3500.1|3503.1|3499.6|3503.1|3500.1|3503.1|3499.6|0
1619703670000|2021-04-29 13:41:10||3499.1||3499.1||3499.1||3499.1|0
1619703690000|2021-04-29 13:41:30|3502.6||3502.6||3502.6||3502.6||0
1619703700000|2021-04-29 13:41:40|3502.1|3498.6|3502.1|3498.6|3502.1|3498.6|3502.1|3498.6|0
1619703720000|2021-04-29 13:42:00|3502.6|3498.1|3502.6|3498.6|3502.6|3498.6|3502.6|3498.1|0
1619703760000|2021-04-29 13:42:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1619703770000|2021-04-29 13:42:50|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|0
1619703780000|2021-04-29 13:43:00|3501.1||3501.1||3501.1||3501.1||0
1619703810000|2021-04-29 13:43:30|3501.6||3501.6||3501.6||3501.6||0
1619703820000|2021-04-29 13:43:40|3502.1||3502.1||3502.1||3502.1||0
1619703840000|2021-04-29 13:44:00|3502.6|3498.1|3502.6|3498.6|3502.6|3498.6|3502.6|3498.1|0
1619703890000|2021-04-29 13:44:50|3503.1||3503.1||3503.1||3503.1||0
1619703900000|2021-04-29 13:45:00|3503.6|3499.1|3503.6|3499.6|3503.6|3499.6|3503.6|3499.1|0
1619703920000|2021-04-29 13:45:20|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|0
1619703930000|2021-04-29 13:45:30|3502.1|3498.6|3502.1|3498.1|3502.1|3498.6|3502.1|3498.1|0
1619703940000|2021-04-29 13:45:40|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|0
1619703950000|2021-04-29 13:45:50|3501.1|3497.1|3502.1|3497.6|3502.1|3497.6|3501.1|3497.1|0
1619703980000|2021-04-29 13:46:20||3498.1||3498.1||3498.6||3498.1|0
1619704000000|2021-04-29 13:46:40||3498.6||3498.6||3498.6||3498.6|0
1619704010000|2021-04-29 13:46:50|3502.6|3498.1|3502.1|3498.6|3502.6|3498.6|3502.1|3498.1|0
1619704020000|2021-04-29 13:47:00|3502.6||3502.6||3502.6||3502.6||0
1619704030000|2021-04-29 13:47:10|3502.1|3498.1|3500.6|3497.1|3502.1|3498.1|3500.6|3497.1|0
1619704040000|2021-04-29 13:47:20|3500.1|3496.6|3500.6|3496.6|3500.6|3496.6|3500.1|3496.6|0
1619704080000|2021-04-29 13:48:00|3501.1|3497.1|3501.1|3497.6|3501.1|3497.6|3501.1|3497.1|0
1619704090000|2021-04-29 13:48:10|3501.6||3501.6||3501.6||3501.6||0
1619704100000|2021-04-29 13:48:20|3502.1|3498.6|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|0
1619704110000|2021-04-29 13:48:30|3503.1|3498.1|3503.1|3499.1|3503.1|3499.1|3503.1|3498.1|0
1619704130000|2021-04-29 13:48:50|3502.6|3498.6|3502.6|3498.6|3502.6|3499.1|3502.6|3498.6|0
1619704140000|2021-04-29 13:49:00||3498.1||3498.6||3498.6||3498.1|0
1619704150000|2021-04-29 13:49:10|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1619704160000|2021-04-29 13:49:20|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|0
1619704170000|2021-04-29 13:49:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1619704200000|2021-04-29 13:50:00|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|0
1619704220000|2021-04-29 13:50:20|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|0
1619704230000|2021-04-29 13:50:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.6|3499.1|3495.1|0
1619704240000|2021-04-29 13:50:40|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|0
1619704250000|2021-04-29 13:50:50|3499.6|3493.1|3501.6|3493.1|3503.1|3493.6|3499.6|3492.6|0
1619704260000|2021-04-29 13:51:00||3492.6||3492.6||3492.6||3491.6|0
1619704270000|2021-04-29 13:51:10||3492.1||3492.1||3492.1||3492.1|0
1619704290000|2021-04-29 13:51:30|3501.1|3491.6|3499.6|3489.6|3501.1|3491.6|3499.6|3489.6|0
1619704300000|2021-04-29 13:51:40|3499.1|3490.1|3499.1|3489.6|3499.1|3490.1|3498.6|3489.6|0
1619704310000|2021-04-29 13:51:50|3498.6|3489.1|3498.1|3489.1|3498.6|3489.1|3498.1|3489.1|0
1619704320000|2021-04-29 13:52:00|3498.6||3498.6||3498.6||3498.6||0
1619704350000|2021-04-29 13:52:30|3498.1|3488.6|3498.1|3488.6|3498.1|3488.6|3497.6|3488.6|0
1619704360000|2021-04-29 13:52:40|3497.6|3488.1|3497.1|3487.6|3497.6|3488.1|3497.1|3487.1|0
1619704370000|2021-04-29 13:52:50|3496.6|3487.1|3495.6|3486.1|3496.6|3487.1|3495.1|3486.1|0
1619704380000|2021-04-29 13:53:00|3495.1|3485.6|3495.1|3485.6|3495.1|3485.6|3494.6|3485.6|0
1619704390000|2021-04-29 13:53:10|3495.6|3486.1|3494.1|3486.6|3495.6|3486.6|3492.6|3486.1|6
1619704400000|2021-04-29 13:53:20|3493.6|3487.1|3493.1|3487.6|3493.6|3487.6|3493.1|3487.1|0
1619704410000|2021-04-29 13:53:30||3488.1||3488.1||3488.6||3488.1|0
1619704420000|2021-04-29 13:53:40|3492.6|3488.6|3492.6|3488.1|3492.6|3488.6|3492.6|3488.1|3
1619704430000|2021-04-29 13:53:50|3492.1|3488.6|3492.6|3488.6|3492.6|3488.6|3492.1|3488.6|0
1619704440000|2021-04-29 13:54:00|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|0
1619704450000|2021-04-29 13:54:10||3488.6||3488.1||3488.6||3488.1|1
1619704460000|2021-04-29 13:54:20||3488.6||3488.6||3488.6||3488.1|0
1619704470000|2021-04-29 13:54:30|3492.6|3488.1|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|0
1619704480000|2021-04-29 13:54:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|0
1619704490000|2021-04-29 13:54:50|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|0
1619704500000|2021-04-29 13:55:00|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|0
1619704510000|2021-04-29 13:55:10|3492.1|3488.1|3491.1|3486.6|3492.1|3488.1|3491.1|3486.6|0
1619704520000|2021-04-29 13:55:20|3490.6|3487.1|3490.1|3486.1|3490.6|3487.1|3490.1|3486.1|0
1619704530000|2021-04-29 13:55:30|3490.6|3486.6|3490.6|3487.1|3490.6|3487.1|3490.6|3486.1|0
1619704540000|2021-04-29 13:55:40|3491.1|3486.6|3491.1|3487.1|3491.1|3487.1|3491.1|3486.6|0
1619704550000|2021-04-29 13:55:50|3490.6|3486.6|3490.6|3486.6|3490.6|3487.1|3490.6|3486.6|0
1619704560000|2021-04-29 13:56:00|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3486.6|0
1619704570000|2021-04-29 13:56:10||3487.6||3487.1||3487.6||3487.1|0
1619704580000|2021-04-29 13:56:20|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.1|0
1619704590000|2021-04-29 13:56:30|3492.1||3492.1||3492.1||3492.1||0
1619704600000|2021-04-29 13:56:40||3488.1||3488.6||3488.6||3488.1|0
1619704610000|2021-04-29 13:56:50||3488.1||3487.6||3488.6||3487.6|0
1619704620000|2021-04-29 13:57:00||3488.1||3488.1||3488.1||3488.1|0
1619704640000|2021-04-29 13:57:20|3491.6||3492.1||3492.1||3491.6||0
1619704650000|2021-04-29 13:57:30|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|0
1619704660000|2021-04-29 13:57:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|0
1619704680000|2021-04-29 13:58:00|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.1|0
1619704710000|2021-04-29 13:58:30|3492.1|3488.1|3492.1|3488.6|3492.1|3488.6|3492.1|3488.1|0
1619704720000|2021-04-29 13:58:40|3492.6|3488.1|3492.1|3488.6|3492.6|3488.6|3492.1|3488.1|0
1619704730000|2021-04-29 13:58:50|3492.6|3489.6|3493.6|3489.6|3493.6|3489.6|3492.6|3489.6|0
1619704740000|2021-04-29 13:59:00|3493.1|3489.1|3492.6|3489.1|3493.1|3489.1|3492.6|3488.6|0
1619704750000|2021-04-29 13:59:10||3488.6||3489.1||3489.1||3488.6|0
1619704760000|2021-04-29 13:59:20|3493.1|3488.6|3492.6|3488.1|3493.1|3489.1|3492.6|3488.1|0
1619704770000|2021-04-29 13:59:30|3492.1|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|0
1619704780000|2021-04-29 13:59:40|3491.1|3488.1|3491.1|3487.6|3491.1|3488.1|3491.1|3487.6|0
1619704790000|2021-04-29 13:59:50||3488.1||3485.1||3488.1||3484.6|0
1619704800000|2021-04-29 14:00:00||3484.6||3487.1||3487.1||3484.1|0
1619704830000|2021-04-29 14:00:30|3490.6|3486.6|3490.6|3486.6|3490.6|3487.1|3490.1|3485.6|0
1619704840000|2021-04-29 14:00:40|3490.1|3486.1|3489.6|3486.1|3490.1|3486.1|3489.6|3486.1|1
1619704850000|2021-04-29 14:00:50||3485.6||3485.6||3486.1||3485.6|0
1619704860000|2021-04-29 14:01:00|3489.1|3485.1|3489.1|3485.6|3489.1|3485.6|3489.1|3485.1|0
1619704870000|2021-04-29 14:01:10||3485.1||3485.6||3485.6||3485.1|0
1619704880000|2021-04-29 14:01:20|3489.6||3490.6||3490.6||3489.6||0
1619704890000|2021-04-29 14:01:30|3490.1||3490.1||3490.1||3490.1||0
1619704900000|2021-04-29 14:01:40|3489.6|3486.1|3489.6|3486.1|3489.6|3486.1|3489.6|3486.1|0
1619704910000|2021-04-29 14:01:50|3489.1|3485.6|3489.1|3484.6|3489.1|3486.1|3489.1|3484.6|0
1619704920000|2021-04-29 14:02:00|3488.6|3485.1|3488.1|3484.1|3488.6|3485.1|3487.6|3483.6|0
1619704930000|2021-04-29 14:02:10|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|0
1619704940000|2021-04-29 14:02:20|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|0
1619704950000|2021-04-29 14:02:30|3490.1|3485.1|3490.6|3486.6|3490.6|3486.6|3490.1|3485.1|5
1619704960000|2021-04-29 14:02:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3486.6|0
1619704970000|2021-04-29 14:02:50||3486.6||3486.6||3486.6||3486.6|0
1619704980000|2021-04-29 14:03:00|3490.6|3486.1|3490.1|3486.1|3490.6|3486.1|3490.1|3486.1|0
1619704990000|2021-04-29 14:03:10|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|0
1619705000000|2021-04-29 14:03:20||3486.1||3486.1||3486.1||3486.1|0
1619705010000|2021-04-29 14:03:30||3486.6||3486.6||3486.6||3486.1|0
1619705030000|2021-04-29 14:03:50|3491.1||3490.6||3491.1||3490.6||0
1619705040000|2021-04-29 14:04:00|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1619705050000|2021-04-29 14:04:10||3485.6||3485.6||3485.6||3485.6|0
1619705060000|2021-04-29 14:04:20|3490.6|3486.1|3490.6|3486.1|3490.6|3486.1|3490.6|3486.1|0
1619705070000|2021-04-29 14:04:30|3490.1||3490.1||3490.1||3490.1||0
1619705080000|2021-04-29 14:04:40||3485.6||3485.6||3485.6||3485.6|0
1619705090000|2021-04-29 14:04:50|3489.6|3486.1|3489.6|3485.6|3489.6|3486.1|3489.6|3485.6|0
1619705100000|2021-04-29 14:05:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|0
1619705110000|2021-04-29 14:05:10|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|0
1619705120000|2021-04-29 14:05:20|3489.1||3488.6||3489.1||3488.6||0
1619705140000|2021-04-29 14:05:40|3489.1|3485.1|3490.1|3485.6|3490.1|3486.1|3489.1|3485.1|0
1619705150000|2021-04-29 14:05:50|3490.6|3486.1|3490.6|3486.6|3490.6|3486.6|3490.6|3486.1|0
1619705160000|2021-04-29 14:06:00||3486.1||3486.6||3486.6||3486.1|0
1619705170000|2021-04-29 14:06:10|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|0
1619705190000|2021-04-29 14:06:30|3491.6||3491.6||3491.6||3491.6||0
1619705200000|2021-04-29 14:06:40|3491.1||3491.1||3491.1||3491.1||0
1619705210000|2021-04-29 14:06:50|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|0
1619705220000|2021-04-29 14:07:00|3492.1||3492.1||3492.1||3492.1||0
1619705230000|2021-04-29 14:07:10|3491.6|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3488.1|0
1619705240000|2021-04-29 14:07:20||3488.1||3488.1||3488.1||3488.1|0
1619705250000|2021-04-29 14:07:30|3492.1||3492.6||3492.6||3492.1||0
1619705260000|2021-04-29 14:07:40|3492.1|3488.6|3492.1|3488.1|3492.1|3488.6|3492.1|3488.1|0
1619705270000|2021-04-29 14:07:50|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|0
1619705280000|2021-04-29 14:08:00|3491.1|3487.1|3491.1|3487.1|3491.6|3487.1|3491.1|3487.1|0
1619705290000|2021-04-29 14:08:10|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|0
1619705300000|2021-04-29 14:08:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|0
1619705310000|2021-04-29 14:08:30|3492.6||3492.6||3492.6||3492.6||0
1619705330000|2021-04-29 14:08:50|3492.1||3492.1||3492.1||3492.1||0
1619705340000|2021-04-29 14:09:00|3491.1|3487.6|3490.6|3486.1|3491.6|3487.6|3490.6|3486.1|0
1619705350000|2021-04-29 14:09:10|3490.1|3485.6|3489.6|3485.6|3490.1|3485.6|3489.6|3485.6|0
1619705370000|2021-04-29 14:09:30|3490.1||3490.1||3490.1||3490.1||0
1619705380000|2021-04-29 14:09:40||3486.1||3486.1||3486.1||3486.1|0
1619705390000|2021-04-29 14:09:50|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|0
1619705400000|2021-04-29 14:10:00|3488.6|3484.6|3487.1|3483.1|3488.6|3484.6|3487.1|3483.1|0
1619705410000|2021-04-29 14:10:10||3482.6||3482.6||3483.1||3482.6|0
1619705420000|2021-04-29 14:10:20||3483.1||3483.1||3483.1||3482.6|0
1619705430000|2021-04-29 14:10:30|3486.6|3482.6|3487.1|3482.6|3487.1|3483.1|3486.6|3482.6|0
1619705440000|2021-04-29 14:10:40|3486.6||3486.6||3486.6||3486.6||0
1619705450000|2021-04-29 14:10:50||3482.1||3482.6||3482.6||3482.1|0
1619705460000|2021-04-29 14:11:00|3487.1|3483.1|3487.1|3482.6|3487.1|3483.1|3487.1|3482.6|0
1619705470000|2021-04-29 14:11:10||3483.1||3483.1||3483.1||3483.1|0
1619705480000|2021-04-29 14:11:20|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|0
1619705490000|2021-04-29 14:11:30||3482.1||3482.1||3482.1||3482.1|0
1619705500000|2021-04-29 14:11:40||3482.6||3483.1||3483.1||3482.6|0
1619705510000|2021-04-29 14:11:50||3482.6||3482.6||3483.1||3482.6|0
1619705520000|2021-04-29 14:12:00||3483.1||3483.1||3483.1||3483.1|0
1619705530000|2021-04-29 14:12:10|3486.1|3482.6|3486.1|3482.6|3486.1|3482.6|3486.1|3482.6|0
1619705540000|2021-04-29 14:12:20|3485.6|3482.1|3485.6|3482.1|3485.6|3482.1|3485.6|3482.1|0
1619705550000|2021-04-29 14:12:30||3481.6||3481.6||3481.6||3481.6|0
1619705570000|2021-04-29 14:12:50|3485.1|3481.1|3485.1|3481.6|3485.1|3481.6|3485.1|3481.1|0
1619705580000|2021-04-29 14:13:00||3481.1||3481.1||3481.1||3481.1|0
1619705590000|2021-04-29 14:13:10|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|0
1619705600000|2021-04-29 14:13:20||3480.1||3480.6||3480.6||3480.1|0
1619705610000|2021-04-29 14:13:30||3480.1||3480.6||3480.6||3480.1|0
1619705620000|2021-04-29 14:13:40||3480.1||3480.6||3480.6||3480.1|0
1619705630000|2021-04-29 14:13:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.6|3484.1|3480.1|0
1619705640000|2021-04-29 14:14:00|3483.6|3480.6|3483.6|3480.1|3483.6|3480.6|3483.6|3480.1|0
1619705650000|2021-04-29 14:14:10|3483.1|3479.6|3481.6|3477.6|3483.1|3479.6|3481.6|3477.6|0
1619705660000|2021-04-29 14:14:20|3481.1|3478.1|3481.6|3477.1|3481.6|3478.1|3481.1|3477.1|0
1619705670000|2021-04-29 14:14:30|3481.1|3477.6|3481.1|3477.1|3481.1|3477.6|3480.6|3476.6|0
1619705680000|2021-04-29 14:14:40|3480.6|3476.6|3481.6|3477.6|3481.6|3477.6|3480.6|3476.6|0
1619705690000|2021-04-29 14:14:50||3478.1||3477.6||3478.1||3477.1|0
1619705700000|2021-04-29 14:15:00|3481.1|3477.1|3480.1|3476.1|3481.1|3477.6|3480.1|3476.1|0
1619705710000|2021-04-29 14:15:10|3480.6||3480.6||3480.6||3480.6||0
1619705720000|2021-04-29 14:15:20|3480.1||3480.1||3480.1||3480.1||0
1619705730000|2021-04-29 14:15:30|3479.1|3475.6|3479.6|3475.6|3479.6|3475.6|3479.1|3475.1|0
1619705750000|2021-04-29 14:15:50||3476.1||3475.6||3476.1||3475.6|0
1619705760000|2021-04-29 14:16:00|3479.1|3476.1|3479.1|3475.1|3479.1|3476.1|3478.6|3474.6|0
1619705780000|2021-04-29 14:16:20|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|0
1619705790000|2021-04-29 14:16:30|3478.1|3474.1|3478.1|3474.1|3478.1|3474.6|3478.1|3474.1|0
1619705800000|2021-04-29 14:16:40||3474.6||3474.1||3474.6||3474.1|0
1619705820000|2021-04-29 14:17:00|3477.6|3473.6|3477.6|3474.1|3477.6|3474.1|3477.6|3473.6|0
1619705830000|2021-04-29 14:17:10|3478.1||3478.1||3478.1||3478.1||0
1619705840000|2021-04-29 14:17:20|3477.1|3473.6|3477.1|3473.1|3477.1|3473.6|3477.1|3473.1|0
1619705850000|2021-04-29 14:17:30|3476.6|3473.6|3476.6|3472.6|3476.6|3473.6|3476.6|3472.6|0
1619705860000|2021-04-29 14:17:40||3473.1||3472.6||3473.1||3472.6|0
1619705870000|2021-04-29 14:17:50|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3472.6|0
1619705890000|2021-04-29 14:18:10||3473.6||3474.1||3474.1||3473.6|0
1619705900000|2021-04-29 14:18:20|3478.6|3473.6|3479.1|3475.1|3479.1|3475.1|3478.6|3473.6|5
1619705910000|2021-04-29 14:18:30|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3474.6|0
1619705920000|2021-04-29 14:18:40|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|0
1619705930000|2021-04-29 14:18:50|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|0
1619705940000|2021-04-29 14:19:00|3478.6||3478.6||3478.6||3478.6||0
1619705950000|2021-04-29 14:19:10|3479.1|3474.6|3479.1|3475.1|3479.1|3475.1|3479.1|3474.6|0
1619705960000|2021-04-29 14:19:20|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|0
1619705970000|2021-04-29 14:19:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|0
1619705990000|2021-04-29 14:19:50|3478.6|3474.6|3478.6|3474.1|3478.6|3474.6|3478.6|3474.1|0
1619706000000|2021-04-29 14:20:00|3478.1|3474.6|3478.1|3474.1|3478.1|3474.6|3478.1|3474.1|0
1619706010000|2021-04-29 14:20:10|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|0
1619706040000|2021-04-29 14:20:40||3475.1||3474.6||3475.1||3474.6|0
1619706050000|2021-04-29 14:20:50|3479.1|3475.1|3478.6|3474.6|3479.1|3475.1|3478.6|3474.6|0
1619706060000|2021-04-29 14:21:00||3475.1||3474.6||3475.1||3474.6|0
1619706070000|2021-04-29 14:21:10|3479.1|3475.1|3478.6|3474.6|3479.1|3475.1|3478.6|3474.6|0
1619706080000|2021-04-29 14:21:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|0
1619706090000|2021-04-29 14:21:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|0
1619706100000|2021-04-29 14:21:40|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|0
1619706120000|2021-04-29 14:22:00|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|0
1619706130000|2021-04-29 14:22:10|3480.6|3476.6|3480.6|3476.6|3480.6|3476.6|3480.6|3476.6|0
1619706150000|2021-04-29 14:22:30|3481.1|3477.1|3481.1|3476.6|3481.1|3477.1|3481.1|3476.6|0
1619706160000|2021-04-29 14:22:40||3477.1||3477.1||3477.1||3476.6|0
1619706170000|2021-04-29 14:22:50|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|0
1619706180000|2021-04-29 14:23:00||3477.1||3477.6||3477.6||3477.1|0
1619706190000|2021-04-29 14:23:10|3482.1|3477.1|3482.6|3478.6|3482.6|3478.6|3482.1|3477.1|0
1619706200000|2021-04-29 14:23:20|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|0
1619706210000|2021-04-29 14:23:30|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|0
1619706220000|2021-04-29 14:23:40||3478.1||3478.1||3478.1||3478.1|0
1619706230000|2021-04-29 14:23:50|3482.1||3482.1||3482.1||3482.1||0
1619706240000|2021-04-29 14:24:00|3482.6|3478.6|3482.1|3474.6|3482.6|3478.6|3482.1|3473.1|92
1619706250000|2021-04-29 14:24:10|3481.6|3476.1|3481.1|3477.1|3481.6|3477.1|3481.1|3476.1|0
1619706260000|2021-04-29 14:24:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|0
1619706280000|2021-04-29 14:24:40|3480.6|3476.6|3480.1|3476.6|3480.6|3476.6|3480.1|3476.6|0
1619706290000|2021-04-29 14:24:50|3480.6||3480.6||3480.6||3480.6||0
1619706300000|2021-04-29 14:25:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|0
1619706310000|2021-04-29 14:25:10|3479.6|3476.6|3479.6|3476.1|3479.6|3476.6|3479.6|3476.1|0
1619706320000|2021-04-29 14:25:20|3479.1|3475.6|3478.6|3474.6|3479.1|3475.6|3478.6|3474.1|0
1619706340000|2021-04-29 14:25:40|3479.1|3475.1|3479.1|3475.6|3479.1|3475.6|3479.1|3475.1|4
1619706350000|2021-04-29 14:25:50|3479.6||3479.6||3479.6||3479.6||0
1619706370000|2021-04-29 14:26:10|3480.1|3476.1|3480.1|3476.6|3480.1|3476.6|3480.1|3476.1|0
1619706380000|2021-04-29 14:26:20|3480.6||3480.6||3480.6||3480.6||0
1619706390000|2021-04-29 14:26:30||3476.1||3476.1||3476.6||3476.1|6
1619706400000|2021-04-29 14:26:40|3480.1|3476.6|3480.1|3476.6|3480.1|3476.6|3480.1|3476.6|0
1619706420000|2021-04-29 14:27:00|3480.6|3476.1|3480.6|3476.6|3480.6|3476.6|3480.6|3476.1|0
1619706430000|2021-04-29 14:27:10|3481.1||3481.1||3481.1||3481.1||0
1619706440000|2021-04-29 14:27:20|3480.6||3480.6||3480.6||3480.6||0
1619706460000|2021-04-29 14:27:40|3480.1|3475.6|3480.1|3476.1|3480.1|3476.1|3480.1|3475.6|12
1619706470000|2021-04-29 14:27:50|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|0
1619706490000|2021-04-29 14:28:10||3475.1||3475.6||3475.6||3475.1|0
1619706510000|2021-04-29 14:28:30|3480.1|3476.1|3479.6|3475.6|3480.1|3476.1|3479.6|3475.6|0
1619706530000|2021-04-29 14:28:50||3475.1||3475.6||3475.6||3475.1|0
1619706540000|2021-04-29 14:29:00||3475.1||3475.1||3475.1||3475.1|2
1619706550000|2021-04-29 14:29:10||3475.6||3475.6||3475.6||3475.6|0
1619706560000|2021-04-29 14:29:20||3475.1||3475.1||3475.1||3475.1|0
1619706570000|2021-04-29 14:29:30|3479.1|3475.6|3479.1|3475.1|3479.1|3475.6|3479.1|3475.1|0
1619706590000|2021-04-29 14:29:50|3479.6||3479.6||3479.6||3479.6||0
1619706600000|2021-04-29 14:30:00||3475.6||3475.1||3475.6||3475.1|0
1619706610000|2021-04-29 14:30:10|3479.1|3474.6|3479.6|3475.6|3479.6|3475.6|3479.1|3474.6|0
1619706620000|2021-04-29 14:30:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|0
1619706630000|2021-04-29 14:30:30|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|0
1619706640000|2021-04-29 14:30:40|3480.6|3476.6|3480.6|3476.1|3480.6|3476.6|3480.6|3476.1|0
1619706650000|2021-04-29 14:30:50||3476.6||3476.6||3477.1||3476.1|0
1619706660000|2021-04-29 14:31:00||3476.1||3476.6||3476.6||3476.1|0
1619706670000|2021-04-29 14:31:10|3481.1|3477.1|3481.6|3477.6|3481.6|3477.6|3481.1|3477.1|0
1619706680000|2021-04-29 14:31:20|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|0
1619706690000|2021-04-29 14:31:30||3476.6||3476.6||3476.6||3476.6|0
1619706700000|2021-04-29 14:31:40|3480.6|3476.1|3480.1|3475.6|3480.6|3476.1|3480.1|3475.6|0
1619706710000|2021-04-29 14:31:50|3479.6||3480.1||3480.1||3479.6||0
1619706720000|2021-04-29 14:32:00|3480.6|3476.1|3480.6|3476.6|3480.6|3477.1|3480.6|3476.1|0
1619706730000|2021-04-29 14:32:10|3481.1|3477.1|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|0
1619706740000|2021-04-29 14:32:20|3482.6|3478.6|3482.6|3478.1|3482.6|3478.6|3482.6|3478.1|0
1619706750000|2021-04-29 14:32:30||3478.6||3478.6||3478.6||3478.1|0
1619706770000|2021-04-29 14:32:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.6|3483.1|3479.1|0
1619706780000|2021-04-29 14:33:00|3482.6|3478.6|3481.6|3477.6|3482.6|3478.6|3481.6|3477.6|0
1619706790000|2021-04-29 14:33:10||3477.1||3477.6||3477.6||3477.1|22
1619706820000|2021-04-29 14:33:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3477.6|0
1619706840000|2021-04-29 14:34:00|3482.6|3478.6|3483.6|3479.1|3483.6|3479.6|3482.6|3478.6|0
1619706850000|2021-04-29 14:34:10||3479.6||3479.1||3479.6||3479.1|0
1619706860000|2021-04-29 14:34:20||3479.6||3479.6||3479.6||3479.6|0
1619706880000|2021-04-29 14:34:40||3480.1||3479.6||3480.1||3479.6|0
1619706890000|2021-04-29 14:34:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|0
1619706900000|2021-04-29 14:35:00|3483.6|3479.6|3483.6|3479.1|3483.6|3479.6|3483.6|3479.1|0
1619706910000|2021-04-29 14:35:10|3483.1|3478.6|3482.6|3478.6|3483.1|3478.6|3482.6|3478.6|0
1619706920000|2021-04-29 14:35:20|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|0
1619706940000|2021-04-29 14:35:40|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|0
1619706970000|2021-04-29 14:36:10|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|0
1619706980000|2021-04-29 14:36:20||3475.6||3476.1||3476.1||3475.6|0
1619706990000|2021-04-29 14:36:30|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|0
1619707000000|2021-04-29 14:36:40||3475.6||3475.6||3476.1||3475.6|0
1619707010000|2021-04-29 14:36:50|3479.6||3479.6||3479.6||3479.6||0
1619707020000|2021-04-29 14:37:00||3475.1||3475.6||3475.6||3475.1|0
1619707040000|2021-04-29 14:37:20||3475.1||3475.1||3475.1||3475.1|0
1619707050000|2021-04-29 14:37:30|3479.1||3479.1||3479.1||3479.1||0
1619707060000|2021-04-29 14:37:40||3475.6||3474.6||3475.6||3474.6|0
1619707070000|2021-04-29 14:37:50|3478.6||3478.6||3478.6||3478.6||0
1619707090000|2021-04-29 14:38:10|3478.1|3474.1|3478.6|3474.6|3478.6|3474.6|3478.1|3474.1|0
1619707100000|2021-04-29 14:38:20|3479.1|3475.1|3478.6|3474.6|3479.1|3475.1|3478.6|3474.6|0
1619707110000|2021-04-29 14:38:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|0
1619707120000|2021-04-29 14:38:40||3475.6||3475.6||3475.6||3475.1|0
1619707140000|2021-04-29 14:39:00|3479.6||3479.6||3479.6||3479.6||0
1619707150000|2021-04-29 14:39:10|3479.1|3475.1|3479.1|3475.6|3479.1|3475.6|3479.1|3475.1|0
1619707180000|2021-04-29 14:39:40||3475.1||3475.1||3475.1||3475.1|0
1619707190000|2021-04-29 14:39:50|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|0
1619707200000|2021-04-29 14:40:00|3478.1|3474.1|3478.1|3474.6|3478.1|3474.6|3478.1|3474.1|0
1619707210000|2021-04-29 14:40:10|3478.6||3478.6||3478.6||3478.6||0
1619707230000|2021-04-29 14:40:30|3479.1|3475.1|3479.1|3475.6|3479.1|3475.6|3479.1|3475.1|0
1619707250000|2021-04-29 14:40:50|3478.6|3475.1|3478.6|3474.6|3478.6|3475.1|3478.6|3474.1|0
1619707270000|2021-04-29 14:41:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|0
1619707290000|2021-04-29 14:41:30||3474.6||3475.6||3475.6||3474.6|0
1619707300000|2021-04-29 14:41:40||3475.1||3475.6||3475.6||3475.1|0
1619707310000|2021-04-29 14:41:50||3475.1||3475.1||3475.6||3475.1|0
1619707320000|2021-04-29 14:42:00|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|0
1619707330000|2021-04-29 14:42:10|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|0
1619707340000|2021-04-29 14:42:20|3479.6||3479.6||3479.6||3479.6||0
1619707350000|2021-04-29 14:42:30|3480.1||3480.1||3480.1||3480.1||0
1619707380000|2021-04-29 14:43:00|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|0
1619707390000|2021-04-29 14:43:10|3479.1|3475.1|3479.1|3475.6|3479.1|3475.6|3479.1|3475.1|0
1619707400000|2021-04-29 14:43:20|3479.6|3476.1|3480.1|3476.1|3480.1|3476.1|3479.6|3476.1|0
1619707410000|2021-04-29 14:43:30||3475.6||3475.6||3475.6||3475.6|0
1619707420000|2021-04-29 14:43:40||3476.1||3476.1||3476.1||3475.6|0
1619707430000|2021-04-29 14:43:50||3475.6||3476.1||3476.1||3475.6|0
1619707440000|2021-04-29 14:44:00|3480.6|3476.6|3480.6|3476.6|3480.6|3476.6|3480.6|3476.6|0
1619707450000|2021-04-29 14:44:10||3477.1||3477.1||3477.1||3477.1|0
1619707460000|2021-04-29 14:44:20|3481.1||3481.1||3481.1||3481.1||0
1619707500000|2021-04-29 14:45:00|3481.6|3477.6|3481.6|3477.6|3482.1|3477.6|3481.6|3477.6|0
1619707510000|2021-04-29 14:45:10|3481.1|3478.1|3481.1|3477.6|3481.1|3478.1|3481.1|3477.1|0
1619707520000|2021-04-29 14:45:20|3481.6|3477.1|3481.6|3477.6|3481.6|3477.6|3481.6|3477.1|0
1619707530000|2021-04-29 14:45:30|3482.1|3478.6|3482.6|3478.6|3482.6|3478.6|3482.1|3478.6|0
1619707550000|2021-04-29 14:45:50|3482.1||3482.1||3482.1||3482.1||0
1619707560000|2021-04-29 14:46:00|3481.6|3478.1|3481.6|3478.1|3481.6|3478.1|3481.6|3477.6|0
1619707570000|2021-04-29 14:46:10|3481.1|3477.6|3480.6|3477.1|3481.1|3477.6|3480.6|3476.6|0
1619707590000|2021-04-29 14:46:30||3476.6||3477.1||3477.1||3476.6|0
1619707600000|2021-04-29 14:46:40|3480.1|3476.6|3480.1|3476.6|3480.1|3476.6|3480.1|3476.6|0
1619707610000|2021-04-29 14:46:50|3479.6|3476.1|3479.1|3475.6|3479.6|3476.1|3479.1|3475.1|0
1619707630000|2021-04-29 14:47:10||3475.1||3475.6||3475.6||3475.1|0
1619707650000|2021-04-29 14:47:30||3475.1||3475.6||3475.6||3475.1|0
1619707670000|2021-04-29 14:47:50|3478.6|3475.1|3478.6|3474.6|3478.6|3475.1|3478.6|3474.6|0
1619707680000|2021-04-29 14:48:00|3478.1|3474.1|3478.1|3474.6|3478.1|3474.6|3478.1|3474.1|0
1619707690000|2021-04-29 14:48:10||3474.1||3474.6||3474.6||3474.1|0
1619707700000|2021-04-29 14:48:20|3477.6|3474.1|3477.6|3474.1|3477.6|3474.6|3477.6|3474.1|0
1619707710000|2021-04-29 14:48:30|3477.1|3473.6|3477.1|3473.1|3477.1|3473.6|3477.1|3473.1|0
1619707720000|2021-04-29 14:48:40|3476.6|3472.6|3476.6|3473.1|3476.6|3473.1|3476.6|3472.6|0
1619707730000|2021-04-29 14:48:50|3476.1|3472.6|3475.6|3472.1|3476.1|3472.6|3475.6|3472.1|0
1619707740000|2021-04-29 14:49:00|3476.1|3471.6|3476.1|3472.1|3476.1|3472.1|3476.1|3471.6|0
1619707760000|2021-04-29 14:49:20|3475.6|3471.6|3475.6|3471.6|3475.6|3471.6|3475.6|3471.6|0
1619707780000|2021-04-29 14:49:40|3475.1|3472.1|3475.1|3471.6|3475.1|3472.1|3475.1|3471.6|0
1619707790000|2021-04-29 14:49:50|3475.6|3471.1|3475.6|3471.6|3475.6|3472.1|3475.6|3471.1|0
1619707800000|2021-04-29 14:50:00|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|0
1619707810000|2021-04-29 14:50:10||3471.6||3470.6||3471.6||3470.6|0
1619707820000|2021-04-29 14:50:20|3474.6|3471.1|3474.6|3471.1|3474.6|3471.1|3474.6|3470.6|0
1619707830000|2021-04-29 14:50:30|3474.1|3470.6|3474.6|3470.6|3474.6|3470.6|3474.1|3470.6|0
1619707840000|2021-04-29 14:50:40|3474.1||3474.1||3474.1||3474.1||0
1619707850000|2021-04-29 14:50:50|3474.6|3471.1|3475.1|3471.6|3475.1|3471.6|3474.6|3471.1|0
1619707860000|2021-04-29 14:51:00|3475.6|3471.1|3475.6|3472.1|3475.6|3472.1|3475.6|3471.1|0
1619707870000|2021-04-29 14:51:10|3476.1||3476.1||3476.1||3476.1||0
1619707900000|2021-04-29 14:51:40|3476.6|3472.6|3477.6|3473.6|3477.6|3474.1|3476.6|3472.6|0
1619707910000|2021-04-29 14:51:50|3477.1||3477.1||3477.1||3477.1||0
1619707920000|2021-04-29 14:52:00|3477.6|3473.1|3477.6|3473.6|3477.6|3473.6|3477.6|3473.1|0
1619707960000|2021-04-29 14:52:40|3478.1||3477.6||3478.1||3477.6||0
1619707970000|2021-04-29 14:52:50||3474.1||3473.6||3474.1||3473.6|0
1619707980000|2021-04-29 14:53:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.6|3478.1|3474.1|0
1619707990000|2021-04-29 14:53:10|3478.6|3474.6|3478.6|3475.1|3478.6|3475.1|3478.6|3474.6|0
1619708000000|2021-04-29 14:53:20|3479.1||3479.1||3479.1||3479.1||0
1619708010000|2021-04-29 14:53:30||3475.6||3475.6||3475.6||3475.1|0
1619708030000|2021-04-29 14:53:50|3478.6|3475.1|3479.1|3475.1|3479.1|3475.1|3478.6|3475.1|0
1619708040000|2021-04-29 14:54:00|3478.6||3478.6||3478.6||3478.6||0
1619708050000|2021-04-29 14:54:10|3478.1|3474.6|3478.6|3474.6|3478.6|3474.6|3478.1|3474.6|0
1619708060000|2021-04-29 14:54:20|3478.1||3478.6||3478.6||3478.1||0
1619708080000|2021-04-29 14:54:40|3478.1||3478.6||3478.6||3478.1||0
1619708100000|2021-04-29 14:55:00|3478.1||3478.1||3478.1||3478.1||0
1619708110000|2021-04-29 14:55:10||3474.1||3474.1||3474.6||3474.1|0
1619708140000|2021-04-29 14:55:40|3477.6||3477.6||3477.6||3477.6||0
1619708150000|2021-04-29 14:55:50|3478.1||3478.1||3478.1||3478.1||0
1619708170000|2021-04-29 14:56:10|3478.6|3474.6|3478.6|3475.1|3478.6|3475.1|3478.6|3474.6|0
1619708180000|2021-04-29 14:56:20|3479.1||3479.1||3479.1||3479.1||0
1619708200000|2021-04-29 14:56:40|3479.6|3475.6|3479.6|3476.1|3479.6|3476.1|3479.6|3475.6|0
1619708220000|2021-04-29 14:57:00|3480.1||3480.1||3480.1||3480.1||0
1619708240000|2021-04-29 14:57:20|3479.6||3479.6||3479.6||3479.6||0
1619708250000|2021-04-29 14:57:30|3479.1|3475.6|3479.1|3475.1|3479.1|3475.6|3479.1|3475.1|0
1619708260000|2021-04-29 14:57:40|3478.6|3475.6|3478.6|3475.1|3478.6|3475.6|3478.6|3475.1|0
1619708280000|2021-04-29 14:58:00|3479.1||3479.1||3479.1||3479.1||0
1619708290000|2021-04-29 14:58:10||3474.6||3475.1||3475.1||3474.6|0
1619708300000|2021-04-29 14:58:20|3479.6||3479.6||3479.6||3479.6||0
1619708310000|2021-04-29 14:58:30|3479.1||3479.1||3479.1||3479.1||0
1619708330000|2021-04-29 14:58:50|3479.6||3479.6||3479.6||3479.6||0
1619708340000|2021-04-29 14:59:00||3475.6||3475.6||3476.1||3475.1|0
1619708350000|2021-04-29 14:59:10||3475.1||3475.6||3475.6||3475.1|0
1619708360000|2021-04-29 14:59:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3478.6|3475.1|0
1619708370000|2021-04-29 14:59:30|3478.6||3479.1||3479.1||3478.6||0
1619708400000|2021-04-29 15:00:00|3478.6||3479.1||3479.1||3478.6||0
1619708410000|2021-04-29 15:00:10|3479.6|3475.6|3479.6|3476.1|3479.6|3476.1|3479.6|3475.6|0
1619708420000|2021-04-29 15:00:20|3479.1|3475.6|3479.1|3475.6|3479.1|3475.6|3479.1|3475.6|0
1619708430000|2021-04-29 15:00:30|3478.6|3475.1|3478.6|3475.1|3478.6|3475.1|3478.6|3475.1|0
1619708440000|2021-04-29 15:00:40|3479.1||3479.1||3479.1||3479.1||0
1619708470000|2021-04-29 15:01:10|3479.6||3479.6||3479.6||3479.6||0
1619708480000|2021-04-29 15:01:20|3479.1||3479.1||3479.1||3479.1||0
1619708490000|2021-04-29 15:01:30|3478.6|3474.6|3478.6|3474.6|3478.6|3475.1|3478.6|3474.6|0
1619708530000|2021-04-29 15:02:10|3479.1||3479.1||3479.1||3479.1||0
1619708560000|2021-04-29 15:02:40||3475.1||3475.6||3475.6||3475.1|0
1619708570000|2021-04-29 15:02:50|3479.6||3479.6||3479.6||3479.6||0
1619708590000|2021-04-29 15:03:10|3480.1|3476.1|3480.1|3476.6|3480.1|3476.6|3480.1|3476.1|0
1619708600000|2021-04-29 15:03:20|3480.6|3476.1|3480.6|3476.6|3480.6|3476.6|3480.6|3476.1|0
1619708640000|2021-04-29 15:04:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.6|3481.1|3477.1|0
1619708650000|2021-04-29 15:04:10|3481.6|3477.6|3481.6|3477.6|3481.6|3478.1|3481.6|3477.6|0
1619708710000|2021-04-29 15:05:10|3482.1|3478.1|3482.1|3478.6|3482.1|3478.6|3482.1|3478.1|0
1619708720000|2021-04-29 15:05:20|3482.6||3482.6||3482.6||3482.6||0
1619708730000|2021-04-29 15:05:30|3483.1|3479.1|3483.6|3479.6|3483.6|3479.6|3483.1|3479.1|0
1619708740000|2021-04-29 15:05:40|3484.1|3480.1|3484.1|3480.6|3484.1|3480.6|3484.1|3480.1|0
1619708750000|2021-04-29 15:05:50|3484.6||3484.6||3484.6||3484.6||0
1619708760000|2021-04-29 15:06:00|3485.1|3481.1|3485.1|3481.6|3485.1|3481.6|3485.1|3481.1|0
1619708780000|2021-04-29 15:06:20|3484.6|3481.1|3484.6|3481.1|3484.6|3481.1|3484.6|3481.1|0
1619708830000|2021-04-29 15:07:10|3485.1||3485.1||3485.1||3485.1||0
1619708850000|2021-04-29 15:07:30|3484.6||3484.6||3484.6||3484.6||0
1619708860000|2021-04-29 15:07:40|3485.1||3485.1||3485.1||3485.1||0
1619708880000|2021-04-29 15:08:00|3484.6|3480.6|3484.6|3480.6|3484.6|3481.1|3484.6|3480.1|0
1619708900000|2021-04-29 15:08:20|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|0
1619708910000|2021-04-29 15:08:30|3483.6||3483.6||3483.6||3483.6||0
1619708920000|2021-04-29 15:08:40||3479.6||3479.6||3479.6||3479.6|0
1619708940000|2021-04-29 15:09:00|3483.1||3483.6||3483.6||3483.1||0
1619708960000|2021-04-29 15:09:20|3483.1||3483.1||3483.1||3483.1||0
1619708980000|2021-04-29 15:09:40||3479.1||3479.1||3479.1||3479.1|0
1619709020000|2021-04-29 15:10:20|3483.6||3483.6||3483.6||3483.6||1
1619709030000|2021-04-29 15:10:30||3479.6||3480.1||3480.1||3479.6|0
1619709080000|2021-04-29 15:11:20||3479.6||3479.6||3479.6||3479.6|0
1619709090000|2021-04-29 15:11:30|3483.1|3479.1|3482.6|3479.1|3483.1|3479.1|3482.6|3479.1|0
1619709100000|2021-04-29 15:11:40|3483.1||3483.1||3483.1||3483.1||0
1619709120000|2021-04-29 15:12:00|3483.6|3479.6|3483.6|3480.1|3483.6|3480.1|3483.6|3479.6|0
1619709130000|2021-04-29 15:12:10||3479.6||3479.6||3479.6||3479.6|0
1619709150000|2021-04-29 15:12:30|3484.1|3480.1|3484.1|3480.6|3484.1|3480.6|3484.1|3480.1|0
1619709170000|2021-04-29 15:12:50|3484.6||3484.6||3484.6||3484.6||4
1619709180000|2021-04-29 15:13:00||3481.1||3481.1||3481.1||3481.1|0
1619709190000|2021-04-29 15:13:10|3485.1||3485.1||3485.1||3485.1||0
1619709200000|2021-04-29 15:13:20|3485.6|3480.6|3485.6|3481.1|3485.6|3481.1|3485.6|3480.6|0
1619709220000|2021-04-29 15:13:40||3481.6||3482.1||3482.1||3481.6|0
1619709230000|2021-04-29 15:13:50|3486.1||3486.1||3486.1||3486.1||0
1619709240000|2021-04-29 15:14:00|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|0
1619709250000|2021-04-29 15:14:10|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|0
1619709260000|2021-04-29 15:14:20||3482.6||3483.1||3483.1||3482.6|0
1619709270000|2021-04-29 15:14:30||3482.6||3483.1||3483.1||3482.6|0
1619709290000|2021-04-29 15:14:50|3486.6|3482.6|3486.6|3482.6|3486.6|3483.1|3486.6|3482.6|0
1619709300000|2021-04-29 15:15:00||3483.1||3482.6||3483.1||3482.6|0
1619709310000|2021-04-29 15:15:10|3486.1|3482.1|3486.1|3482.6|3486.1|3482.6|3486.1|3482.1|0
1619709320000|2021-04-29 15:15:20|3485.6|3482.1|3485.6|3481.6|3485.6|3482.1|3485.6|3481.6|0
1619709410000|2021-04-29 15:16:50||3481.1||3481.6||3481.6||3481.1|0
1619709430000|2021-04-29 15:17:10|3486.1|3482.1|3486.1|3482.6|3486.1|3482.6|3486.1|3482.1|0
1619709450000|2021-04-29 15:17:30||3482.1||3481.6||3482.1||3481.6|0
1619709460000|2021-04-29 15:17:40||3482.1||3482.1||3482.1||3482.1|0
1619709470000|2021-04-29 15:17:50|3485.6||3486.1||3486.1||3485.6||0
1619709480000|2021-04-29 15:18:00|3485.6|3481.6|3485.6|3481.6|3485.6|3482.1|3485.6|3481.6|0
1619709490000|2021-04-29 15:18:10|3485.1|3481.1|3484.6|3481.1|3485.1|3481.6|3484.6|3480.6|0
1619709500000|2021-04-29 15:18:20|3485.1||3484.6||3485.1||3484.6||0
1619709510000|2021-04-29 15:18:30|3484.1|3480.6|3484.1|3480.6|3484.1|3480.6|3484.1|3480.6|0
1619709520000|2021-04-29 15:18:40||3480.1||3480.1||3480.1||3480.1|0
1619709530000|2021-04-29 15:18:50|3483.6|3479.6|3483.1|3478.6|3483.6|3479.6|3483.1|3478.6|0
1619709540000|2021-04-29 15:19:00||3479.1||3479.1||3479.1||3479.1|0
1619709580000|2021-04-29 15:19:40|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|5
1619709590000|2021-04-29 15:19:50|3484.1|3480.1|3484.1|3480.6|3484.1|3480.6|3484.1|3480.1|0
1619709600000|2021-04-29 15:20:00|3484.6|3481.1|3485.1|3481.6|3485.1|3481.6|3484.6|3481.1|2
1619709610000|2021-04-29 15:20:10||3481.1||3481.1||3481.1||3481.1|0
1619709680000|2021-04-29 15:21:20|3484.6|3480.6|3484.6|3481.1|3484.6|3481.1|3484.6|3480.6|0
1619709700000|2021-04-29 15:21:40||3480.6||3480.6||3480.6||3480.1|0
1619709710000|2021-04-29 15:21:50||3480.1||3480.6||3480.6||3480.1|0
1619709730000|2021-04-29 15:22:10||3481.1||3481.1||3481.1||3481.1|2
1619709740000|2021-04-29 15:22:20|3485.1||3485.1||3485.1||3485.1||0
1619709770000|2021-04-29 15:22:50|3484.6||3484.6||3484.6||3484.6||0
1619709780000|2021-04-29 15:23:00||3480.6||3480.6||3480.6||3480.1|0
1619709790000|2021-04-29 15:23:10|3484.1||3484.1||3484.1||3484.1||0
1619709810000|2021-04-29 15:23:30||3480.1||3480.6||3480.6||3480.1|0
1619709840000|2021-04-29 15:24:00||3480.1||3480.1||3480.1||3479.6|0
1619709900000|2021-04-29 15:25:00|3483.6||3483.6||3483.6||3483.6||0
1619709910000|2021-04-29 15:25:10||3479.6||3480.1||3480.1||3479.6|0
1619709920000|2021-04-29 15:25:20|3484.1||3484.1||3484.1||3484.1||0
1619709930000|2021-04-29 15:25:30|3484.6||3484.6||3484.6||3484.6||0
1619709940000|2021-04-29 15:25:40||3480.6||3481.1||3481.1||3480.6|0
1619709950000|2021-04-29 15:25:50||3480.6||3480.6||3480.6||3480.6|0
1619710000000|2021-04-29 15:26:40||3480.1||3481.1||3481.1||3480.1|0
1619710010000|2021-04-29 15:26:50||3480.6||3481.1||3481.1||3480.6|0
1619710020000|2021-04-29 15:27:00||3480.6||3480.6||3481.1||3480.6|0
1619710030000|2021-04-29 15:27:10|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|0
1619710040000|2021-04-29 15:27:20|3484.6|3480.6|3484.6|3481.1|3484.6|3481.1|3484.6|3480.6|0
1619710050000|2021-04-29 15:27:30|3484.1|3480.6|3484.1|3480.1|3484.1|3480.6|3484.1|3479.6|0
1619710060000|2021-04-29 15:27:40|3483.6||3484.1||3484.1||3483.6||0
1619710080000|2021-04-29 15:28:00||3480.6||3480.1||3480.6||3480.1|1
1619710090000|2021-04-29 15:28:10|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|0
1619710120000|2021-04-29 15:28:40|3484.1||3484.6||3484.6||3484.1||0
1619710130000|2021-04-29 15:28:50|3485.1|3480.1|3485.1|3480.6|3485.1|3480.6|3485.1|3480.1|0
1619710140000|2021-04-29 15:29:00||3481.1||3481.1||3481.6||3481.1|0
1619710150000|2021-04-29 15:29:10|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.1|0
1619710160000|2021-04-29 15:29:20|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|0
1619710170000|2021-04-29 15:29:30|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|0
1619710180000|2021-04-29 15:29:40|3483.1|3479.1|3483.1|3479.6|3483.1|3479.6|3483.1|3479.1|0
1619710190000|2021-04-29 15:29:50|3483.6|3479.1|3494.6|3468.1|3508.6|3479.6|3483.6|3465.1|0
1619710200000|2021-04-29 15:30:00|3494.1|3470.1|3488.1|3479.1|3494.1|3479.1|3488.1|3470.1|0
1619710210000|2021-04-29 15:30:10|3488.6|3479.6|3488.1|3478.6|3489.1|3479.6|3488.1|3478.6|0
1619710220000|2021-04-29 15:30:20||3473.6||3479.1||3479.1||3473.6|0
1619710230000|2021-04-29 15:30:30||3478.6||3478.6||3478.6||3478.6|0
1619710240000|2021-04-29 15:30:40||3479.1||3479.1||3479.1||3479.1|2
1619710250000|2021-04-29 15:30:50|3488.6||3488.6||3488.6||3488.6||0
1619710260000|2021-04-29 15:31:00||3479.6||3479.1||3479.6||3479.1|0
1619710280000|2021-04-29 15:31:20|3488.1|3478.6|3486.6|3472.6|3488.1|3478.6|3486.6|3469.6|0
1619710290000|2021-04-29 15:31:30|3487.1|3473.6|3487.6|3478.1|3491.1|3478.1|3487.1|3471.1|0
1619710320000|2021-04-29 15:32:00|3488.1|3478.6|3486.1|3477.6|3488.1|3479.1|3486.1|3477.1|0
1619710330000|2021-04-29 15:32:10||3477.1||3477.1||3477.1||3477.1|0
1619710370000|2021-04-29 15:32:50||3476.6||3476.6||3476.6||3476.6|0
1619710380000|2021-04-29 15:33:00|3485.6|3476.1|3485.6|3476.6|3485.6|3477.1|3485.1|3476.1|0
1619710390000|2021-04-29 15:33:10||3476.1||3476.1||3476.6||3476.1|0
1619710400000|2021-04-29 15:33:20|3485.1||3485.1||3485.1||3484.6||0
1619710410000|2021-04-29 15:33:30|3485.6|3477.1|3486.1|3477.1|3489.6|3477.1|3485.6|3477.1|0
1619710430000|2021-04-29 15:33:50||3476.6||3476.6||3476.6||3476.6|0
1619710440000|2021-04-29 15:34:00|3485.6|3470.6|3485.6|3476.1|3485.6|3476.1|3485.1|3470.6|0
1619710460000|2021-04-29 15:34:20|3486.1|3476.6|3487.1|3477.1|3489.6|3477.1|3486.1|3476.6|0
1619710470000|2021-04-29 15:34:30||3477.6||3477.6||3477.6||3477.6|0
1619710480000|2021-04-29 15:34:40||3478.1||3477.6||3478.1||3477.6|0
1619710490000|2021-04-29 15:34:50|3487.6|3471.6|3488.1|3473.6|3488.1|3478.6|3487.6|3471.6|0
1619710500000|2021-04-29 15:35:00|3492.6|3474.1|3494.1|3473.1|3494.6|3478.6|3488.1|3470.6|0
1619710510000|2021-04-29 15:35:10|3493.6|3472.6|3491.6|3471.6|3494.1|3472.6|3491.6|3470.6|0
1619710520000|2021-04-29 15:35:20|3501.1|3471.1|3494.6|3469.6|3501.1|3471.1|3494.1|3467.6|0
1619710530000|2021-04-29 15:35:30|3494.1|3469.1|3494.1|3469.1|3494.1|3469.1|3494.1|3469.1|0
1619710540000|2021-04-29 15:35:40|3494.6|3469.6|3494.6|3469.6|3494.6|3470.1|3494.6|3467.6|0
1619710550000|2021-04-29 15:35:50|3495.1|3470.1|3501.1|3470.6|3501.1|3470.6|3495.1|3470.1|0
1619710560000|2021-04-29 15:36:00|3500.1|3470.1|3494.1|3469.6|3500.1|3470.1|3494.1|3468.1|0
1619710570000|2021-04-29 15:36:10|3495.1||3494.6||3495.1||3494.1||0
1619710580000|2021-04-29 15:36:20|3495.1|3470.1|3495.1|3471.1|3495.1|3471.1|3495.1|3470.1|0
1619710590000|2021-04-29 15:36:30||3470.6||3470.6||3470.6||3470.6|0
1619710600000|2021-04-29 15:36:40|3501.1|3468.1|3495.1|3470.1|3501.1|3470.1|3495.1|3468.1|0
1619710610000|2021-04-29 15:36:50|3495.6|3470.6|3495.6|3470.6|3495.6|3470.6|3495.6|3470.6|0
1619710630000|2021-04-29 15:37:10||3470.1||3470.6||3471.1||3470.1|0
1619710640000|2021-04-29 15:37:20|3501.1|3471.1|3496.1|3471.1|3501.1|3471.1|3496.1|3471.1|0
1619710650000|2021-04-29 15:37:30|3496.6|3471.6|3495.6|3470.1|3496.6|3472.1|3495.6|3468.6|0
1619710660000|2021-04-29 15:37:40|3496.1|3470.6|3496.1|3470.6|3496.1|3471.1|3496.1|3470.6|0
1619710670000|2021-04-29 15:37:50||3471.1||3471.1||3471.1||3471.1|0
1619710680000|2021-04-29 15:38:00|3495.1|3470.6|3495.6|3471.1|3501.1|3471.6|3495.1|3470.6|0
1619710690000|2021-04-29 15:38:10||3470.6||3470.6||3470.6||3470.6|0
1619710700000|2021-04-29 15:38:20|3496.1|3471.1|3496.1|3470.1|3496.1|3471.6|3496.1|3469.6|0
1619710710000|2021-04-29 15:38:30||3471.1||3471.1||3471.1||3471.1|0
1619710730000|2021-04-29 15:38:50|3495.6|3470.6|3495.1|3470.6|3495.6|3470.6|3495.1|3470.6|0
1619710740000|2021-04-29 15:39:00||3468.6||3470.1||3470.1||3468.6|0
1619710750000|2021-04-29 15:39:10|3494.6|3469.6|3494.6|3469.6|3501.1|3469.6|3494.6|3469.6|0
1619710760000|2021-04-29 15:39:20|3495.1|3470.1|3495.1|3470.1|3495.1|3470.1|3495.1|3470.1|0
1619710770000|2021-04-29 15:39:30|3494.1|3469.6|3495.1|3469.6|3495.1|3469.6|3494.1|3469.6|0
1619710780000|2021-04-29 15:39:40|3494.6||3498.6||3500.6||3494.6||0
1619710790000|2021-04-29 15:39:50|3497.6|3470.1|3495.1|3470.1|3497.6|3470.1|3494.6|3470.1|0
1619710800000|2021-04-29 15:40:00|3495.6|3468.1|3507.6|3468.1|3507.6|3468.1|3495.6|3468.1|0
1619710880000|2021-04-29 15:41:20|3507.1|3445.1|3507.1|3466.1|3507.1|3466.1|3507.1|3445.1|0
1619711000000|2021-04-29 15:43:20|3511.1|3466.6|3506.6|3466.6|3511.1|3466.6|3506.6|3466.6|0
1619711170000|2021-04-29 15:46:10|3511.1|3467.1|3506.1|3467.1|3511.1|3467.1|3506.1|3467.1|0
1619711750000|2021-04-29 15:55:50|3505.6|3459.6|3505.6|3467.6|3505.6|3467.6|3505.6|3459.6|0
1619712020000|2021-04-29 16:00:20||3460.1||3460.6||3460.6||3460.1|0
1619712250000|2021-04-29 16:04:10|3511.1|3461.1|3505.1|3461.1|3511.1|3461.1|3505.1|3461.1|0
1619712440000|2021-04-29 16:07:20||3453.6||3454.1||3454.1||3453.6|0
1619712570000|2021-04-29 16:09:30||3446.6||3454.6||3454.6||3446.6|0
1619712640000|2021-04-29 16:10:40||3445.1||3455.1||3455.1||3445.1|0
1619712760000|2021-04-29 16:12:40||3447.6||3455.6||3455.6||3447.6|0
1619713270000|2021-04-29 16:21:10||3448.1||3456.1||3456.1||3448.1|0
1619713300000|2021-04-29 16:21:40||3445.1||3456.6||3456.6||3445.1|0
1619713410000|2021-04-29 16:23:30||3445.1||3457.6||3457.6||3445.1|0
1619714790000|2021-04-29 16:46:30||3449.6||3458.1||3458.1||3449.6|0
1619715380000|2021-04-29 16:56:20||3450.6||3458.6||3458.6||3450.6|0
1619716370000|2021-04-29 17:12:50||3445.1||3459.1||3459.1||3445.1|0
1619716810000|2021-04-29 17:20:10||3445.1||3445.1||3445.1||3445.1|0
1619716820000|2021-04-29 17:20:20||3459.6||3459.6||3459.6||3459.6|0
1619716940000|2021-04-29 17:22:20||3452.1||3460.1||3460.1||3452.1|0
1619717370000|2021-04-29 17:29:30||3452.6||3460.6||3460.6||3452.6|0
1619717590000|2021-04-29 17:33:10||3453.1||3461.1||3461.1||3453.1|0
1619717740000|2021-04-29 17:35:40||3453.6||3461.6||3461.6||3453.6|0
1619717770000|2021-04-29 17:36:10||3454.1||3462.1||3462.1||3454.1|0
1619718360000|2021-04-29 17:46:00||3445.1||3462.6||3462.6||3445.1|0
1619718570000|2021-04-29 17:49:30||3445.1||3463.1||3463.1||3445.1|0
1619719030000|2021-04-29 17:57:10||3455.6||3463.6||3463.6||3455.6|0
1619719280000|2021-04-29 18:01:20||3456.1||3464.1||3464.1||3456.1|0
1619719360000|2021-04-29 18:02:40||3445.1||3464.6||3464.6||3445.1|0
1619719870000|2021-04-29 18:11:10||3457.1||3465.1||3465.1||3457.1|0
1619720000000|2021-04-29 18:13:20||3457.6||3465.6||3465.6||3457.6|0
1619720380000|2021-04-29 18:19:40||3445.1||3466.1||3466.1||3445.1|0
1619721440000|2021-04-29 18:37:20||3445.1||3466.6||3466.6||3445.1|0
1619722190000|2021-04-29 18:49:50||3445.1||3467.1||3467.1||3445.1|0
1619722660000|2021-04-29 18:57:40||3459.6||3467.6||3467.6||3459.6|0
1619723820000|2021-04-29 19:17:00||3460.1||3468.1||3468.1||3460.1|0
1619724100000|2021-04-29 19:21:40||3445.1||3468.6||3468.6||3445.1|0
1619724920000|2021-04-29 19:35:20||3445.1||3469.1||3469.1||3445.1|0
1619724990000|2021-04-29 19:36:30||3445.1||3469.6||3469.6||3445.1|0
1619725190000|2021-04-29 19:39:50||3462.1||3470.1||3470.1||3462.1|0
1619726030000|2021-04-29 19:53:50||3462.6||3470.6||3470.6||3462.6|0
1619726330000|2021-04-29 19:58:50||3463.1||3471.1||3471.1||3463.1|0
1619762400000|2021-04-30 06:00:00|3505.6|3451.1|3505.6|3450.6|3505.6|3451.1|3505.6|3449.1|0
1619762410000|2021-04-30 06:00:10|3507.1|3452.1|3507.1|3452.1|3507.1|3452.1|3507.1|3452.1|0
1619762420000|2021-04-30 06:00:20|3508.6|3453.6|3508.6|3453.6|3508.6|3453.6|3508.6|3453.6|0
1619762460000|2021-04-30 06:01:00|3525.1|3435.1|3525.1|3435.1|3525.1|3435.1|3525.1|3435.1|0
1619762580000|2021-04-30 06:03:00||3434.6||3434.6||3434.6||3434.6|0
1619765040000|2021-04-30 06:44:00||3435.6||3435.6||3435.6||3435.6|0
1619765740000|2021-04-30 06:55:40||3443.6||3435.6||3449.6||3435.6|0
1619765750000|2021-04-30 06:55:50||3445.6||3450.1||3450.1||3445.6|0
1619765760000|2021-04-30 06:56:00|3524.6|3450.6|3519.1|3444.1|3524.6|3461.1|3519.1|3444.1|0
1619765770000|2021-04-30 06:56:10|3518.6||3518.6||3519.1||3518.6||0
1619765800000|2021-04-30 06:56:40|3518.1||3525.1||3525.1||3518.1||0
1619765890000|2021-04-30 06:58:10||3450.1||3450.1||3450.1||3450.1|0
1619765940000|2021-04-30 06:59:00|3522.1|3456.6|3522.1|3456.6|3522.1|3456.6|3522.1|3456.6|0
1619765990000|2021-04-30 06:59:50||3463.6||3463.6||3463.6||3463.6|0
1619766070000|2021-04-30 07:01:10|3521.6|3464.1|3521.6|3470.6|3521.6|3470.6|3521.6|3464.1|0
1619766090000|2021-04-30 07:01:30|3516.6|3480.6|3516.6|3481.6|3516.6|3481.6|3516.6|3480.6|0
1619766100000|2021-04-30 07:01:40|3515.6|3482.1|3507.1|3490.6|3515.6|3490.6|3507.1|3482.1|0
1619766120000|2021-04-30 07:02:00|3507.6||3508.1||3522.1||3507.6||0
1619766130000|2021-04-30 07:02:10||3491.1||3484.1||3491.6||3470.1|0
1619766140000|2021-04-30 07:02:20|3508.6|3484.6|3522.1|3487.6|3522.1|3492.1|3508.6|3470.1|0
1619766150000|2021-04-30 07:02:30|3521.6|3488.6|3509.6|3492.1|3525.1|3492.1|3509.6|3488.6|0
1619766180000|2021-04-30 07:03:00||3491.6||3489.6||3491.6||3470.1|0
1619766190000|2021-04-30 07:03:10|3510.1|3490.1|3517.6|3495.1|3525.1|3495.1|3510.1|3490.1|0
1619766200000|2021-04-30 07:03:20|3517.1|3497.1|3508.6|3492.6|3520.1|3497.6|3508.6|3470.1|0
1619766210000|2021-04-30 07:03:30|3507.6|3492.1|3510.6|3492.1|3521.1|3492.1|3507.6|3470.1|0
1619766220000|2021-04-30 07:03:40|3510.1|3491.6|3509.1|3493.1|3523.1|3493.1|3508.6|3470.1|0
1619766230000|2021-04-30 07:03:50|3523.1|3492.6|3508.6|3492.1|3523.1|3492.6|3508.6|3470.1|0
1619766240000|2021-04-30 07:04:00|3507.6|3492.6|3512.1|3490.1|3525.1|3492.6|3505.6|3470.1|0
1619766250000|2021-04-30 07:04:10|3511.1|3489.6|3503.6|3487.6|3511.1|3489.6|3503.6|3470.1|0
1619766260000|2021-04-30 07:04:20|3504.1|3487.1|3522.6|3487.6|3522.6|3487.6|3504.1|3470.1|0
1619766270000|2021-04-30 07:04:30|3513.1||3504.1||3513.1||3504.1||0
1619766280000|2021-04-30 07:04:40||3487.1||3484.1||3487.1||3470.1|0
1619766290000|2021-04-30 07:04:50||3484.6||3487.1||3487.1||3484.6|0
1619766300000|2021-04-30 07:05:00||3487.6||3486.1||3488.1||3470.1|0
1619766310000|2021-04-30 07:05:10|3503.6|3486.6|3508.6|3483.6|3522.6|3487.1|3502.1|3470.1|0
1619766320000|2021-04-30 07:05:20|3507.6|3484.6|3502.1|3485.6|3522.6|3486.1|3501.1|3470.1|0
1619766330000|2021-04-30 07:05:30|3501.1|3485.1|3501.1|3485.1|3501.1|3485.1|3501.1|3470.1|0
1619766340000|2021-04-30 07:05:40||3485.6||3486.1||3486.1||3483.1|0
1619766350000|2021-04-30 07:05:50||3485.6||3485.1||3485.6||3482.6|0
1619766360000|2021-04-30 07:06:00|3501.6||3502.6||3522.6||3501.6||0
1619766370000|2021-04-30 07:06:10|3501.6||3501.6||3501.6||3501.6||0
1619766380000|2021-04-30 07:06:20|3501.1||3498.6||3501.1||3498.6||0
1619766390000|2021-04-30 07:06:30|3498.1|3485.6|3493.1|3488.6|3498.1|3488.6|3493.1|3485.6|0
1619766400000|2021-04-30 07:06:40|3493.6|3489.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.1|0
1619766410000|2021-04-30 07:06:50|3495.1|3491.1|3497.1|3493.1|3497.1|3493.1|3495.1|3491.1|0
1619766420000|2021-04-30 07:07:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|0
1619766430000|2021-04-30 07:07:10||3493.6||3493.6||3493.6||3493.6|0
1619766440000|2021-04-30 07:07:20|3497.6|3494.1|3497.6|3493.6|3497.6|3494.6|3497.6|3493.6|0
1619766450000|2021-04-30 07:07:30|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619766460000|2021-04-30 07:07:40|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|0
1619766470000|2021-04-30 07:07:50|3497.1|3493.1|3497.1|3492.6|3497.1|3493.1|3497.1|3492.6|0
1619766480000|2021-04-30 07:08:00|3497.6|3493.1|3498.6|3494.1|3498.6|3494.1|3497.6|3493.1|0
1619766490000|2021-04-30 07:08:10|3499.1|3494.6|3499.1|3495.1|3499.1|3495.1|3499.1|3494.6|0
1619766500000|2021-04-30 07:08:20|3499.6|3496.1|3499.6|3496.1|3499.6|3496.1|3499.6|3496.1|0
1619766520000|2021-04-30 07:08:40||3495.6||3495.6||3495.6||3495.6|0
1619766530000|2021-04-30 07:08:50||3496.1||3496.1||3496.1||3496.1|0
1619766540000|2021-04-30 07:09:00|3500.1|3495.6|3500.1|3496.1|3500.1|3496.1|3500.1|3495.6|0
1619766550000|2021-04-30 07:09:10|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|0
1619766560000|2021-04-30 07:09:20||3497.1||3497.1||3497.1||3497.1|0
1619766570000|2021-04-30 07:09:30|3500.1|3496.6|3499.1|3494.6|3500.1|3496.6|3499.1|3494.6|0
1619766580000|2021-04-30 07:09:40|3498.6|3495.1|3497.6|3494.1|3498.6|3495.1|3497.6|3493.6|0
1619766590000|2021-04-30 07:09:50||3493.6||3494.1||3494.1||3493.6|0
1619766600000|2021-04-30 07:10:00|3498.1|3493.6|3497.1|3493.6|3498.1|3493.6|3497.1|3493.1|0
1619766610000|2021-04-30 07:10:10|3497.6|3494.1|3498.1|3494.6|3498.1|3494.6|3497.6|3494.1|0
1619766620000|2021-04-30 07:10:20|3498.6|3494.1|3498.6|3494.1|3498.6|3494.6|3498.1|3494.1|0
1619766630000|2021-04-30 07:10:30|3499.1|3494.6|3497.6|3493.6|3499.1|3495.1|3497.6|3493.6|0
1619766640000|2021-04-30 07:10:40|3497.1|3494.1|3497.1|3493.1|3497.1|3494.1|3497.1|3493.1|0
1619766650000|2021-04-30 07:10:50|3496.6|3492.6|3496.1|3492.6|3496.6|3493.1|3496.1|3492.1|0
1619766660000|2021-04-30 07:11:00|3496.6||3496.6||3496.6||3496.6||0
1619766670000|2021-04-30 07:11:10|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|0
1619766680000|2021-04-30 07:11:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3490.6|0
1619766690000|2021-04-30 07:11:30||3490.6||3491.1||3491.1||3490.6|0
1619766700000|2021-04-30 07:11:40|3494.6|3490.6|3494.6|3491.1|3494.6|3491.1|3494.6|3490.6|0
1619766710000|2021-04-30 07:11:50|3494.1|3490.6|3494.1|3490.6|3494.1|3490.6|3494.1|3490.1|0
1619766720000|2021-04-30 07:12:00|3494.6||3494.6||3494.6||3494.6||0
1619766730000|2021-04-30 07:12:10||3490.1||3490.6||3490.6||3490.1|0
1619766740000|2021-04-30 07:12:20|3495.1|3491.1|3495.1|3491.6|3495.1|3491.6|3495.1|3491.1|0
1619766750000|2021-04-30 07:12:30|3495.6||3495.6||3495.6||3495.6||0
1619766770000|2021-04-30 07:12:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1619766780000|2021-04-30 07:13:00||3490.6||3491.1||3491.1||3490.6|0
1619766790000|2021-04-30 07:13:10|3494.6|3490.6|3494.1|3490.6|3494.6|3490.6|3494.1|3490.1|0
1619766800000|2021-04-30 07:13:20|3493.6|3490.1|3492.6|3488.1|3493.6|3490.1|3492.6|3488.1|0
1619766810000|2021-04-30 07:13:30|3492.1|3488.6|3492.1|3488.6|3492.6|3488.6|3492.1|3488.6|0
1619766820000|2021-04-30 07:13:40|3491.6|3488.1|3491.6|3487.6|3491.6|3488.1|3491.6|3487.6|0
1619766830000|2021-04-30 07:13:50||3487.1||3487.6||3487.6||3487.1|0
1619766840000|2021-04-30 07:14:00|3492.1||3491.6||3492.1||3491.6||0
1619766850000|2021-04-30 07:14:10|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|0
1619766860000|2021-04-30 07:14:20||3487.1||3487.6||3487.6||3487.1|0
1619766880000|2021-04-30 07:14:40|3492.1|3488.1|3492.1|3488.6|3492.1|3488.6|3492.1|3488.1|0
1619766890000|2021-04-30 07:14:50|3492.6||3492.6||3492.6||3492.6||0
1619766900000|2021-04-30 07:15:00|3493.1|3489.6|3494.1|3490.1|3494.1|3490.6|3493.1|3489.6|0
1619766910000|2021-04-30 07:15:10|3493.6|3489.6|3493.1|3489.6|3493.6|3490.1|3493.1|3489.6|0
1619766920000|2021-04-30 07:15:20|3492.6|3489.1|3492.6|3489.1|3492.6|3489.6|3492.6|3488.6|0
1619766930000|2021-04-30 07:15:30|3493.1||3493.1||3493.1||3493.1||0
1619766940000|2021-04-30 07:15:40|3493.6|3490.1|3493.6|3490.1|3493.6|3490.1|3493.6|3490.1|0
1619766950000|2021-04-30 07:15:50||3489.6||3489.6||3489.6||3489.6|0
1619766960000|2021-04-30 07:16:00|3494.1|3490.1|3493.6|3490.1|3494.1|3490.1|3493.6|3489.6|0
1619766970000|2021-04-30 07:16:10||3489.6||3489.6||3489.6||3489.6|0
1619766980000|2021-04-30 07:16:20|3493.1|3490.1|3493.1|3489.6|3493.1|3490.1|3493.1|3489.1|0
1619766990000|2021-04-30 07:16:30|3492.6|3489.1|3492.6|3489.1|3492.6|3489.1|3492.6|3489.1|0
1619767030000|2021-04-30 07:17:10|3492.1|3488.6|3492.1|3488.1|3492.1|3488.6|3492.1|3488.1|0
1619767040000|2021-04-30 07:17:20|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|0
1619767060000|2021-04-30 07:17:40||3489.1||3489.1||3489.1||3489.1|0
1619767070000|2021-04-30 07:17:50||3488.6||3488.6||3488.6||3488.6|0
1619767080000|2021-04-30 07:18:00|3493.1|3489.1|3493.1|3489.6|3493.6|3489.6|3493.1|3489.1|0
1619767090000|2021-04-30 07:18:10|3493.6|3490.6|3494.6|3490.6|3494.6|3490.6|3493.6|3490.6|0
1619767100000|2021-04-30 07:18:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|0
1619767110000|2021-04-30 07:18:30|3493.6||3493.6||3493.6||3493.6||0
1619767130000|2021-04-30 07:18:50|3494.1||3494.1||3494.1||3494.1||0
1619767140000|2021-04-30 07:19:00|3493.6||3494.1||3494.6||3493.6||0
1619767150000|2021-04-30 07:19:10|3494.6||3494.1||3494.6||3494.1||0
1619767170000|2021-04-30 07:19:30|3494.6||3494.6||3494.6||3494.6||0
1619767180000|2021-04-30 07:19:40||3490.6||3490.6||3491.1||3490.6|0
1619767190000|2021-04-30 07:19:50|3494.1||3494.1||3494.1||3494.1||0
1619767200000|2021-04-30 07:20:00|3494.6|3491.1|3495.1|3491.6|3495.1|3491.6|3494.6|3491.1|0
1619767210000|2021-04-30 07:20:10||3491.1||3491.1||3491.6||3491.1|0
1619767230000|2021-04-30 07:20:30|3494.6||3495.1||3495.1||3494.6||0
1619767250000|2021-04-30 07:20:50|3494.6||3494.6||3494.6||3494.6||0
1619767260000|2021-04-30 07:21:00|3495.1||3495.1||3495.1||3495.1||0
1619767310000|2021-04-30 07:21:50|3495.6||3495.6||3495.6||3495.6||0
1619767320000|2021-04-30 07:22:00|3496.1|3491.6|3496.6|3492.1|3496.6|3492.1|3496.1|3491.6|0
1619767330000|2021-04-30 07:22:10|3496.1||3496.1||3496.1||3496.1||0
1619767360000|2021-04-30 07:22:40|3495.6|3491.6|3495.1|3491.6|3495.6|3491.6|3495.1|3491.6|0
1619767370000|2021-04-30 07:22:50||3491.1||3491.1||3491.1||3491.1|0
1619767380000|2021-04-30 07:23:00|3495.6||3495.6||3495.6||3495.6||0
1619767390000|2021-04-30 07:23:10|3495.1||3495.1||3495.1||3495.1||0
1619767410000|2021-04-30 07:23:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|0
1619767420000|2021-04-30 07:23:40|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|0
1619767430000|2021-04-30 07:23:50|3497.1||3497.1||3497.1||3497.1||0
1619767440000|2021-04-30 07:24:00|3497.6|3493.6|3497.6|3494.1|3497.6|3494.1|3497.6|3493.6|0
1619767450000|2021-04-30 07:24:10|3498.1||3496.6||3498.1||3496.6||0
1619767460000|2021-04-30 07:24:20|3498.1||3498.1||3498.1||3498.1||0
1619767480000|2021-04-30 07:24:40|3498.6|3494.6|3498.6|3495.1|3498.6|3495.1|3498.6|3494.6|0
1619767490000|2021-04-30 07:24:50|3499.1||3499.1||3499.1||3499.1||0
1619767510000|2021-04-30 07:25:10|3499.6||3499.6||3499.6||3499.6||0
1619767520000|2021-04-30 07:25:20|3499.1||3499.1||3499.1||3499.1||0
1619767540000|2021-04-30 07:25:40|3499.6|3495.6|3499.6|3496.1|3499.6|3496.1|3499.6|3495.6|0
1619767550000|2021-04-30 07:25:50|3500.1||3500.1||3500.1||3500.1||0
1619767570000|2021-04-30 07:26:10|3500.6||3500.6||3500.6||3500.6||0
1619767580000|2021-04-30 07:26:20||3496.6||3497.1||3497.1||3496.6|0
1619767590000|2021-04-30 07:26:30|3501.6||3500.6||3501.6||3500.6||4
1619767600000|2021-04-30 07:26:40|3500.1|3496.6|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|0
1619767610000|2021-04-30 07:26:50|3500.1||3500.1||3500.1||3500.1||0
1619767620000|2021-04-30 07:27:00|3499.6|3496.1|3499.6|3496.1|3499.6|3496.1|3499.6|3495.6|0
1619767630000|2021-04-30 07:27:10|3499.1|3495.6|3498.6|3495.1|3499.1|3495.6|3498.6|3494.6|0
1619767650000|2021-04-30 07:27:30|3498.1|3494.6|3498.1|3494.6|3498.1|3494.6|3498.1|3494.6|0
1619767660000|2021-04-30 07:27:40|3497.6|3494.1|3497.6|3494.1|3497.6|3494.1|3497.6|3494.1|0
1619767670000|2021-04-30 07:27:50|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|0
1619767680000|2021-04-30 07:28:00|3497.6||3497.6||3497.6||3497.6||0
1619767690000|2021-04-30 07:28:10|3497.1||3497.1||3497.1||3497.1||0
1619767710000|2021-04-30 07:28:30||3493.1||3493.1||3493.1||3493.1|0
1619767720000|2021-04-30 07:28:40|3496.6|3492.6|3496.6|3492.6|3496.6|3493.1|3496.6|3492.6|0
1619767730000|2021-04-30 07:28:50||3493.1||3493.1||3493.1||3492.6|0
1619767740000|2021-04-30 07:29:00|3496.1|3492.6|3496.1|3492.6|3496.1|3493.1|3496.1|3492.1|0
1619767750000|2021-04-30 07:29:10|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|0
1619767760000|2021-04-30 07:29:20|3495.1|3491.6|3495.1|3491.6|3495.1|3491.6|3495.1|3491.6|0
1619767770000|2021-04-30 07:29:30||3491.1||3491.1||3491.1||3491.1|0
1619767780000|2021-04-30 07:29:40||3491.6||3491.1||3491.6||3490.6|0
1619767790000|2021-04-30 07:29:50|3494.6|3490.6|3494.6|3490.1|3494.6|3491.1|3494.6|3490.1|0
1619767800000|2021-04-30 07:30:00||3490.6||3490.6||3490.6||3490.6|0
1619767810000|2021-04-30 07:30:10||3490.1||3490.6||3490.6||3490.1|0
1619767850000|2021-04-30 07:30:50|3494.1||3494.1||3494.1||3494.1||0
1619767860000|2021-04-30 07:31:00|3494.6||3495.1||3495.1||3494.6||0
1619767870000|2021-04-30 07:31:10||3491.1||3491.6||3491.6||3491.1|0
1619767880000|2021-04-30 07:31:20|3495.6||3495.1||3495.6||3495.1||0
1619767890000|2021-04-30 07:31:30||3491.1||3491.6||3491.6||3491.1|0
1619767910000|2021-04-30 07:31:50|3495.6||3495.6||3495.6||3495.6||0
1619767920000|2021-04-30 07:32:00|3495.1||3495.1||3495.1||3495.1||0
1619767930000|2021-04-30 07:32:10|3495.6||3495.6||3495.6||3495.6||0
1619767940000|2021-04-30 07:32:20|||||||||1
1619767970000|2021-04-30 07:32:50|3496.1|3492.1|3496.1|3492.6|3496.1|3492.6|3496.1|3492.1|1
1619767980000|2021-04-30 07:33:00|3496.6||3496.6||3496.6||3496.6||0
1619767990000|2021-04-30 07:33:10|3496.1||3496.1||3496.1||3496.1||0
1619768000000|2021-04-30 07:33:20|3496.6||3496.6||3496.6||3496.6||0
1619768010000|2021-04-30 07:33:30|3497.1|3493.1|3497.1|3493.6|3497.1|3493.6|3497.1|3493.1|0
1619768020000|2021-04-30 07:33:40|3497.6||3497.1||3497.6||3497.1||0
1619768030000|2021-04-30 07:33:50|3497.6||3497.6||3497.6||3497.6||0
1619768040000|2021-04-30 07:34:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619768050000|2021-04-30 07:34:10||3493.6||3493.1||3493.6||3492.6|0
1619768060000|2021-04-30 07:34:20|3496.6|3492.6|3496.6|3493.1|3496.6|3493.1|3496.6|3492.6|0
1619768070000|2021-04-30 07:34:30|3497.1||3497.1||3497.1||3497.1||2
1619768110000|2021-04-30 07:35:10||3493.6||3493.6||3493.6||3493.6|0
1619768120000|2021-04-30 07:35:20||3493.1||3493.1||3493.1||3493.1|0
1619768140000|2021-04-30 07:35:40|3496.6||3497.1||3497.1||3496.6||0
1619768160000|2021-04-30 07:36:00|3496.6||3496.6||3496.6||3496.6||0
1619768180000|2021-04-30 07:36:20|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|0
1619768190000|2021-04-30 07:36:30|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|0
1619768210000|2021-04-30 07:36:50||3491.6||3492.1||3492.1||3491.6|0
1619768220000|2021-04-30 07:37:00|3496.1|3492.6|3497.1|3493.1|3497.1|3493.1|3496.1|3492.6|0
1619768260000|2021-04-30 07:37:40||3493.6||3493.6||3493.6||3493.1|0
1619768270000|2021-04-30 07:37:50|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|3496.6|3492.6|0
1619768280000|2021-04-30 07:38:00|3497.1|3494.1|3497.6|3494.1|3497.6|3494.1|3497.1|3494.1|0
1619768290000|2021-04-30 07:38:10|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|0
1619768300000|2021-04-30 07:38:20||3493.1||3493.6||3493.6||3493.1|0
1619768310000|2021-04-30 07:38:30||3493.1||3493.1||3493.1||3493.1|0
1619768320000|2021-04-30 07:38:40||3492.6||3493.1||3493.1||3492.6|0
1619768330000|2021-04-30 07:38:50||3492.6||3493.1||3493.1||3492.6|0
1619768340000|2021-04-30 07:39:00|3497.6|3494.1|3498.1|3494.1|3498.1|3494.1|3497.6|3494.1|0
1619768350000|2021-04-30 07:39:10||3493.6||3494.1||3494.1||3493.6|0
1619768360000|2021-04-30 07:39:20|3497.6|3493.6|3497.6|3494.1|3497.6|3494.1|3497.6|3493.6|0
1619768370000|2021-04-30 07:39:30|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|0
1619768380000|2021-04-30 07:39:40||3493.1||3493.1||3493.1||3493.1|0
1619768390000|2021-04-30 07:39:50|3496.6||3496.6||3496.6||3496.6||0
1619768400000|2021-04-30 07:40:00|3497.1||3497.1||3497.1||3497.1||0
1619768410000|2021-04-30 07:40:10|3497.6|3494.1|3497.6|3494.1|3497.6|3494.1|3497.6|3494.1|0
1619768420000|2021-04-30 07:40:20|3498.1||3498.1||3498.1||3498.1||2
1619768430000|2021-04-30 07:40:30|3497.6||3497.6||3497.6||3497.6||0
1619768440000|2021-04-30 07:40:40||3493.6||3493.6||3493.6||3493.6|0
1619768470000|2021-04-30 07:41:10|3498.1||3498.1||3498.1||3498.1||0
1619768480000|2021-04-30 07:41:20||3494.1||3494.6||3494.6||3494.1|0
1619768490000|2021-04-30 07:41:30||3494.1||3494.1||3494.1||3494.1|0
1619768500000|2021-04-30 07:41:40|3497.6|3493.6|3497.1|3493.6|3497.6|3493.6|3497.1|3493.6|0
1619768520000|2021-04-30 07:42:00||3493.1||3493.6||3493.6||3493.1|0
1619768530000|2021-04-30 07:42:10|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|0
1619768540000|2021-04-30 07:42:20||3492.6||3492.6||3492.6||3492.6|0
1619768550000|2021-04-30 07:42:30|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619768560000|2021-04-30 07:42:40||3492.6||3492.6||3492.6||3492.6|0
1619768570000|2021-04-30 07:42:50|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3491.6|0
1619768580000|2021-04-30 07:43:00|3495.1|3491.6|3495.1|3491.1|3495.1|3491.6|3495.1|3490.6|0
1619768590000|2021-04-30 07:43:10|3494.6|3490.6|3494.1|3490.6|3494.6|3490.6|3494.1|3490.6|0
1619768640000|2021-04-30 07:44:00|3494.6|3491.1|3494.6|3491.1|3494.6|3491.1|3494.6|3491.1|0
1619768650000|2021-04-30 07:44:10|3494.1|3490.6|3494.1|3490.6|3494.1|3490.6|3494.1|3490.6|0
1619768700000|2021-04-30 07:45:00|3494.6|3491.1|3494.6|3491.1|3494.6|3491.1|3494.6|3491.1|0
1619768720000|2021-04-30 07:45:20|3495.1||3495.1||3495.1||3495.1||0
1619768760000|2021-04-30 07:46:00|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|2
1619768770000|2021-04-30 07:46:10||3491.1||3491.6||3491.6||3491.1|0
1619768800000|2021-04-30 07:46:40|3495.1||3495.1||3495.1||3495.1||1
1619768810000|2021-04-30 07:46:50|3495.6||3495.6||3495.6||3495.6||0
1619768860000|2021-04-30 07:47:40||3492.1||3491.6||3492.1||3491.6|0
1619768880000|2021-04-30 07:48:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1619768890000|2021-04-30 07:48:10||3491.6||3491.1||3491.6||3491.1|0
1619768900000|2021-04-30 07:48:20|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619768910000|2021-04-30 07:48:30|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|0
1619768920000|2021-04-30 07:48:40||3490.6||3490.6||3490.6||3490.6|0
1619768940000|2021-04-30 07:49:00|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|1
1619768950000|2021-04-30 07:49:10||3492.1||3491.6||3492.1||3491.6|0
1619768980000|2021-04-30 07:49:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3491.6|0
1619768990000|2021-04-30 07:49:50|3496.6||3496.6||3496.6||3496.6||0
1619769000000|2021-04-30 07:50:00||3492.6||3493.1||3493.1||3492.6|0
1619769020000|2021-04-30 07:50:20|3497.1||3497.1||3497.1||3497.1||0
1619769040000|2021-04-30 07:50:40|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|0
1619769070000|2021-04-30 07:51:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|0
1619769090000|2021-04-30 07:51:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1619769100000|2021-04-30 07:51:40||3491.6||3491.1||3491.6||3491.1|0
1619769120000|2021-04-30 07:52:00|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619769160000|2021-04-30 07:52:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1619769170000|2021-04-30 07:52:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619769180000|2021-04-30 07:53:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1619769200000|2021-04-30 07:53:20|3495.6||3495.6||3495.6||3495.6||0
1619769210000|2021-04-30 07:53:30|3495.1||3495.1||3495.1||3495.1||0
1619769230000|2021-04-30 07:53:50|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|0
1619769270000|2021-04-30 07:54:30|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619769280000|2021-04-30 07:54:40|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|0
1619769300000|2021-04-30 07:55:00|3495.6||3495.6||3495.6||3495.6||0
1619769310000|2021-04-30 07:55:10|3496.1||3496.1||3496.1||3496.1||0
1619769320000|2021-04-30 07:55:20||3491.6||3492.1||3492.1||3491.6|0
1619769330000|2021-04-30 07:55:30|3496.6||3496.6||3496.6||3496.6||0
1619769340000|2021-04-30 07:55:40|3496.1||3496.1||3496.6||3496.1||0
1619769370000|2021-04-30 07:56:10||3491.6||3492.1||3492.1||3491.6|0
1619769410000|2021-04-30 07:56:50||3491.6||3492.1||3492.1||3491.6|0
1619769420000|2021-04-30 07:57:00|3495.6||3495.6||3495.6||3495.6||0
1619769430000|2021-04-30 07:57:10||3491.6||3491.6||3491.6||3491.6|0
1619769440000|2021-04-30 07:57:20||3492.1||3492.1||3492.1||3492.1|0
1619769450000|2021-04-30 07:57:30|3496.1|3491.6|3496.1|3492.1|3496.1|3492.1|3496.1|3491.6|0
1619769460000|2021-04-30 07:57:40|3495.6||3495.6||3495.6||3495.6||0
1619769470000|2021-04-30 07:57:50|3496.1||3496.1||3496.1||3496.1||0
1619769530000|2021-04-30 07:58:50||3492.6||3492.6||3492.6||3492.6|0
1619769560000|2021-04-30 07:59:20|3496.6|3492.1|3496.6|3492.1|3496.6|3492.6|3496.6|3492.1|0
1619769570000|2021-04-30 07:59:30||3492.6||3492.6||3492.6||3492.1|0
1619769600000|2021-04-30 08:00:00|3497.1|3493.1|3497.1|3493.6|3497.1|3493.6|3497.1|3493.1|0
1619769610000|2021-04-30 08:00:10|3497.6||3497.6||3497.6||3497.6||0
1619769630000|2021-04-30 08:00:30|3498.1||3498.1||3498.1||3498.1||0
1619769640000|2021-04-30 08:00:40|3497.6|3493.1|3497.1|3493.6|3497.6|3493.6|3497.1|3493.1|0
1619769650000|2021-04-30 08:00:50||3493.1||3493.6||3493.6||3493.1|0
1619769660000|2021-04-30 08:01:00||3493.1||3493.6||3493.6||3493.1|0
1619769670000|2021-04-30 08:01:10|3497.6||3497.6||3497.6||3497.6||0
1619769720000|2021-04-30 08:02:00|3497.1||3497.1||3497.1||3497.1||0
1619769740000|2021-04-30 08:02:20|3497.6||3497.6||3497.6||3497.6||0
1619769770000|2021-04-30 08:02:50|3498.1||3498.1||3498.1||3498.1||0
1619769780000|2021-04-30 08:03:00|3497.6||3498.1||3498.1||3497.6||0
1619769790000|2021-04-30 08:03:10||3494.6||3494.6||3494.6||3494.6|0
1619769800000|2021-04-30 08:03:20||3494.1||3493.6||3494.1||3493.6|0
1619769810000|2021-04-30 08:03:30||3494.1||3493.6||3494.1||3493.6|0
1619769820000|2021-04-30 08:03:40||3494.1||3494.1||3494.1||3494.1|0
1619769840000|2021-04-30 08:04:00||3493.6||3494.1||3494.1||3493.6|0
1619769860000|2021-04-30 08:04:20|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|0
1619769890000|2021-04-30 08:04:50|3497.6||3497.6||3497.6||3497.6||0
1619769910000|2021-04-30 08:05:10|3498.1||3498.1||3498.1||3498.1||0
1619769930000|2021-04-30 08:05:30|3497.6||3497.6||3497.6||3497.6||0
1619769940000|2021-04-30 08:05:40|3498.1||3498.1||3498.1||3498.1||0
1619769970000|2021-04-30 08:06:10|3498.6||3498.6||3498.6||3498.6||2
1619770000000|2021-04-30 08:06:40|3498.1||3498.1||3498.1||3498.1||0
1619770070000|2021-04-30 08:07:50|3498.6||3498.6||3498.6||3498.6||0
1619770120000|2021-04-30 08:08:40||3494.6||3495.1||3495.1||3494.6|0
1619770130000|2021-04-30 08:08:50||3494.6||3495.1||3495.1||3494.6|0
1619770140000|2021-04-30 08:09:00||3494.6||3494.6||3494.6||3494.6|0
1619770150000|2021-04-30 08:09:10||3495.1||3495.1||3495.1||3495.1|0
1619770170000|2021-04-30 08:09:30|3499.1||3499.6||3499.6||3499.1||0
1619770260000|2021-04-30 08:11:00|3500.1|3495.6|3500.6|3496.6|3500.6|3496.6|3500.1|3495.6|0
1619770270000|2021-04-30 08:11:10||3497.1||3497.1||3497.1||3496.6|0
1619770280000|2021-04-30 08:11:20|3501.1||3501.1||3501.1||3501.1||0
1619770290000|2021-04-30 08:11:30|3501.6||3501.6||3501.6||3501.6||0
1619770300000|2021-04-30 08:11:40|3502.1|3497.6|3502.1|3498.1|3502.1|3498.1|3502.1|3497.6|0
1619770310000|2021-04-30 08:11:50|3502.6|3498.6|3502.6|3499.1|3502.6|3499.1|3502.6|3498.6|0
1619770320000|2021-04-30 08:12:00||3498.6||3499.1||3499.1||3498.6|0
1619770350000|2021-04-30 08:12:30|3502.1|3498.6|3501.6|3498.1|3502.1|3498.6|3501.6|3497.6|0
1619770360000|2021-04-30 08:12:40|3501.1|3497.6|3501.1|3497.1|3501.1|3497.6|3501.1|3496.6|0
1619770420000|2021-04-30 08:13:40|3501.6|3497.6|3501.6|3498.1|3501.6|3498.1|3501.6|3497.6|0
1619770430000|2021-04-30 08:13:50||3497.6||3497.6||3497.6||3497.6|0
1619770440000|2021-04-30 08:14:00|3501.1|3497.1|3500.6|3497.1|3501.1|3497.1|3500.6|3497.1|0
1619770460000|2021-04-30 08:14:20|3500.1|3496.6|3500.1|3496.1|3500.1|3496.6|3500.1|3496.1|0
1619770470000|2021-04-30 08:14:30|3499.6||3499.6||3499.6||3499.6||0
1619770480000|2021-04-30 08:14:40|3500.1||3500.1||3500.1||3500.1||0
1619770500000|2021-04-30 08:15:00|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|0
1619770560000|2021-04-30 08:16:00|3499.1||3499.1||3499.1||3499.1||0
1619770570000|2021-04-30 08:16:10||3495.1||3495.6||3495.6||3495.1|0
1619770580000|2021-04-30 08:16:20|3499.6||3499.6||3499.6||3499.6||0
1619770640000|2021-04-30 08:17:20|3499.1||3499.1||3499.1||3499.1||0
1619770660000|2021-04-30 08:17:40||3495.1||3495.1||3495.1||3495.1|0
1619770680000|2021-04-30 08:18:00|3499.6||3499.6||3499.6||3499.6||0
1619770690000|2021-04-30 08:18:10||3495.6||3496.1||3496.1||3495.6|0
1619770700000|2021-04-30 08:18:20|3500.1|3495.6|3500.1|3496.1|3500.1|3496.1|3500.1|3495.6|0
1619770710000|2021-04-30 08:18:30|3500.6|3496.6|3500.6|3497.1|3500.6|3497.1|3500.6|3496.6|0
1619770730000|2021-04-30 08:18:50||3496.6||3496.6||3496.6||3496.6|0
1619770740000|2021-04-30 08:19:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1619770750000|2021-04-30 08:19:10|3499.6|3495.6|3499.6|3495.6|3499.6|3496.1|3499.6|3495.6|0
1619770890000|2021-04-30 08:21:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|0
1619770910000|2021-04-30 08:21:50|3498.6||3498.6||3498.6||3498.6||0
1619770930000|2021-04-30 08:22:10||3494.6||3495.1||3495.1||3494.6|0
1619770940000|2021-04-30 08:22:20||3494.6||3495.1||3495.1||3494.6|0
1619770950000|2021-04-30 08:22:30||3494.6||3495.1||3495.1||3494.6|0
1619770980000|2021-04-30 08:23:00||3494.6||3494.6||3494.6||3494.6|0
1619770990000|2021-04-30 08:23:10|3498.1||3498.1||3498.1||3498.1||0
1619771020000|2021-04-30 08:23:40|3498.6||3498.6||3498.6||3498.6||0
1619771030000|2021-04-30 08:23:50|3499.1|3495.1|3499.1|3495.6|3499.1|3495.6|3499.1|3495.1|0
1619771040000|2021-04-30 08:24:00||3495.1||3495.6||3495.6||3495.1|0
1619771050000|2021-04-30 08:24:10||3495.1||3495.6||3495.6||3495.1|0
1619771080000|2021-04-30 08:24:40|3499.6||3499.6||3499.6||3499.6||0
1619771110000|2021-04-30 08:25:10|3500.1|3496.1|3500.1|3496.6|3500.1|3496.6|3500.1|3496.1|0
1619771120000|2021-04-30 08:25:20|3500.6||3500.6||3500.6||3500.6||0
1619771150000|2021-04-30 08:25:50|3500.1|3496.1|3499.6|3496.1|3500.1|3496.1|3499.6|3496.1|0
1619771160000|2021-04-30 08:26:00|3499.1|3495.6|3499.1|3495.6|3499.1|3495.6|3499.1|3495.6|0
1619771170000|2021-04-30 08:26:10||3495.1||3495.1||3495.6||3495.1|0
1619771180000|2021-04-30 08:26:20||3495.6||3495.1||3495.6||3495.1|0
1619771190000|2021-04-30 08:26:30|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|0
1619771220000|2021-04-30 08:27:00|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|0
1619771230000|2021-04-30 08:27:10|3498.6|3494.6|3498.1|3494.6|3498.6|3494.6|3498.1|3494.6|0
1619771240000|2021-04-30 08:27:20|3497.6|3494.1|3498.1|3494.1|3498.1|3494.1|3497.6|3494.1|0
1619771370000|2021-04-30 08:29:30|3498.6||3498.1||3498.6||3498.1||0
1619771420000|2021-04-30 08:30:20|3498.6||3498.6||3498.6||3498.6||0
1619771430000|2021-04-30 08:30:30|3498.1||3498.1||3498.1||3498.1||0
1619771540000|2021-04-30 08:32:20||3493.6||3493.6||3493.6||3493.6|0
1619771550000|2021-04-30 08:32:30|3497.6|3494.1|3497.6|3494.1|3497.6|3494.1|3497.6|3494.1|0
1619771570000|2021-04-30 08:32:50||3493.6||3493.6||3493.6||3493.6|0
1619771600000|2021-04-30 08:33:20|3497.1||3497.1||3497.1||3497.1||0
1619771640000|2021-04-30 08:34:00||3493.1||3493.6||3493.6||3493.1|0
1619771670000|2021-04-30 08:34:30|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|0
1619771690000|2021-04-30 08:34:50|3497.1||3497.1||3497.1||3497.1||0
1619771720000|2021-04-30 08:35:20|3496.6||3496.6||3496.6||3496.6||0
1619771740000|2021-04-30 08:35:40|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|0
1619771750000|2021-04-30 08:35:50||3492.1||3492.1||3492.1||3492.1|0
1619771760000|2021-04-30 08:36:00|3495.6||3496.1||3496.1||3495.6||0
1619771800000|2021-04-30 08:36:40|3496.6||3496.6||3496.6||3496.6||0
1619771810000|2021-04-30 08:36:50||3492.6||3493.1||3493.1||3492.6|0
1619771870000|2021-04-30 08:37:50||3492.6||3492.6||3492.6||3492.6|0
1619771880000|2021-04-30 08:38:00||3493.1||3493.1||3493.1||3493.1|0
1619771890000|2021-04-30 08:38:10||3492.6||3492.6||3493.1||3492.6|0
1619771900000|2021-04-30 08:38:20|3496.1||3496.1||3496.1||3496.1||0
1619771910000|2021-04-30 08:38:30|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|0
1619771930000|2021-04-30 08:38:50||3491.6||3491.6||3491.6||3491.6|0
1619771970000|2021-04-30 08:39:30|3495.1||3495.1||3495.1||3495.1||0
1619771990000|2021-04-30 08:39:50|3494.6|3491.1|3494.6|3491.1|3494.6|3491.1|3494.6|3491.1|0
1619772010000|2021-04-30 08:40:10||3490.6||3490.6||3490.6||3490.6|0
1619772020000|2021-04-30 08:40:20|3494.1||3494.1||3494.1||3494.1||0
1619772080000|2021-04-30 08:41:20|3493.6|3490.1|3493.6|3490.1|3493.6|3490.1|3493.6|3490.1|0
1619772110000|2021-04-30 08:41:50||3489.6||3489.6||3489.6||3489.6|0
1619772140000|2021-04-30 08:42:20|3494.1|3490.1|3494.1|3490.6|3494.1|3490.6|3494.1|3490.1|0
1619772170000|2021-04-30 08:42:50||3490.1||3490.1||3490.1||3490.1|0
1619772180000|2021-04-30 08:43:00|3493.6||3494.1||3494.1||3493.6||0
1619772270000|2021-04-30 08:44:30|3493.6||3493.6||3493.6||3493.6||0
1619772290000|2021-04-30 08:44:50|3494.1||3494.1||3494.1||3494.1||0
1619772310000|2021-04-30 08:45:10|3494.6||3494.6||3494.6||3494.6||0
1619772320000|2021-04-30 08:45:20|3495.1|3490.6|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619772390000|2021-04-30 08:46:30|3495.6||3495.6||3495.6||3495.6||0
1619772400000|2021-04-30 08:46:40||3491.6||3492.1||3492.1||3491.6|0
1619772420000|2021-04-30 08:47:00|3496.1||3496.1||3496.1||3496.1||0
1619772430000|2021-04-30 08:47:10|3496.6||3496.6||3496.6||3496.6||0
1619772440000|2021-04-30 08:47:20|3496.1||3496.1||3496.1||3496.1||0
1619772470000|2021-04-30 08:47:50|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|0
1619772500000|2021-04-30 08:48:20|3496.1||3496.1||3496.1||3496.1||0
1619772560000|2021-04-30 08:49:20|3495.6||3495.6||3495.6||3495.6||0
1619772670000|2021-04-30 08:51:10|3495.1||3495.1||3495.1||3495.1||0
1619772720000|2021-04-30 08:52:00|3495.6||3495.6||3495.6||3495.6||0
1619772810000|2021-04-30 08:53:30|3495.1||3495.1||3495.1||3495.1||0
1619772850000|2021-04-30 08:54:10|3495.6||3495.6||3495.6||3495.6||0
1619773020000|2021-04-30 08:57:00|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|0
1619773060000|2021-04-30 08:57:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619773070000|2021-04-30 08:57:50|3495.6||3495.6||3495.6||3495.6||0
1619773090000|2021-04-30 08:58:10||3491.6||3491.6||3491.6||3491.1|0
1619773110000|2021-04-30 08:58:30|3495.1||3495.1||3495.1||3495.1||0
1619773120000|2021-04-30 08:58:40|3495.6||3495.6||3495.6||3495.6||0
1619773130000|2021-04-30 08:58:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619773150000|2021-04-30 08:59:10|3494.6||3494.6||3494.6||3494.6||0
1619773180000|2021-04-30 08:59:40|3495.1||3495.1||3495.1||3495.1||0
1619773200000|2021-04-30 09:00:00|3495.6||3495.6||3495.6||3495.6||0
1619773230000|2021-04-30 09:00:30|3496.1|3491.6|3496.1|3492.1|3496.1|3492.1|3496.1|3491.6|0
1619773290000|2021-04-30 09:01:30|3495.6||3495.6||3495.6||3495.6||0
1619773300000|2021-04-30 09:01:40|3496.1||3496.1||3496.1||3496.1||0
1619773350000|2021-04-30 09:02:30|3495.6||3495.6||3495.6||3495.6||0
1619773360000|2021-04-30 09:02:40|3496.1||3496.1||3496.1||3496.1||0
1619773370000|2021-04-30 09:02:50|3496.6|3492.6|3496.6|3493.1|3496.6|3493.1|3496.6|3492.6|0
1619773380000|2021-04-30 09:03:00|3497.1||3496.6||3497.1||3496.6||0
1619773390000|2021-04-30 09:03:10|3497.1||3497.1||3497.1||3497.1||0
1619773420000|2021-04-30 09:03:40|3497.6||3497.6||3497.6||3497.6||0
1619773460000|2021-04-30 09:04:20|3497.1||3497.1||3497.1||3497.1||0
1619773470000|2021-04-30 09:04:30|3497.6||3497.6||3497.6||3497.6||0
1619773500000|2021-04-30 09:05:00|3497.1||3497.1||3497.1||3497.1||0
1619773540000|2021-04-30 09:05:40|3497.6||3497.6||3497.6||3497.6||0
1619773550000|2021-04-30 09:05:50||3493.6||3494.1||3494.1||3493.6|0
1619773560000|2021-04-30 09:06:00|3498.1||3498.1||3498.1||3498.1||2
1619773570000|2021-04-30 09:06:10|3498.6||3498.6||3498.6||3498.6||0
1619773590000|2021-04-30 09:06:30||3494.6||3495.1||3495.1||3494.6|0
1619773600000|2021-04-30 09:06:40|3499.1|3494.6|3499.1|3495.1|3499.1|3495.1|3499.1|3494.6|0
1619773670000|2021-04-30 09:07:50|3499.6||3499.6||3499.6||3499.6||0
1619773690000|2021-04-30 09:08:10|3499.1||3498.6||3499.1||3498.6||0
1619773710000|2021-04-30 09:08:30|3498.1|3494.6|3498.1|3494.1|3498.1|3494.6|3498.1|3494.1|0
1619773720000|2021-04-30 09:08:40|3497.6||3497.6||3497.6||3497.6||0
1619773750000|2021-04-30 09:09:10|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|3497.1|3493.6|0
1619773780000|2021-04-30 09:09:40||3493.1||3493.1||3493.1||3493.1|0
1619773810000|2021-04-30 09:10:10|3496.6|3492.6|3496.1|3492.6|3496.6|3492.6|3496.1|3492.6|0
1619773820000|2021-04-30 09:10:20|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|0
1619773880000|2021-04-30 09:11:20|3496.1|3491.6|3495.1|3491.6|3496.1|3491.6|3495.1|3491.6|0
1619773900000|2021-04-30 09:11:40||3491.1||3491.1||3491.1||3491.1|0
1619773970000|2021-04-30 09:12:50|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|0
1619773990000|2021-04-30 09:13:10||3491.6||3491.6||3491.6||3491.6|0
1619774000000|2021-04-30 09:13:20|3495.1||3495.6||3495.6||3495.1||0
1619774020000|2021-04-30 09:13:40|3495.1||3495.1||3495.1||3495.1||0
1619774040000|2021-04-30 09:14:00||3491.1||3491.1||3491.6||3491.1|0
1619774050000|2021-04-30 09:14:10||3491.6||3491.1||3491.6||3491.1|0
1619774100000|2021-04-30 09:15:00|3495.6|3491.6|3495.6|3492.1|3495.6|3492.1|3495.6|3491.6|0
1619774110000|2021-04-30 09:15:10|3496.1||3496.1||3496.1||3496.1||0
1619774120000|2021-04-30 09:15:20|3496.6||3496.6||3496.6||3496.6||0
1619774140000|2021-04-30 09:15:40|3496.1||3496.1||3496.1||3496.1||0
1619774190000|2021-04-30 09:16:30|3495.6||3495.6||3495.6||3495.6||0
1619774220000|2021-04-30 09:17:00|3496.1||3496.1||3496.1||3496.1||0
1619774240000|2021-04-30 09:17:20|3495.6||3495.6||3495.6||3495.6||0
1619774260000|2021-04-30 09:17:40|3496.1|3491.6|3495.6|3492.1|3496.1|3492.1|3495.6|3491.6|0
1619774270000|2021-04-30 09:17:50||3491.6||3491.6||3491.6||3491.6|0
1619774320000|2021-04-30 09:18:40|3496.1||3496.1||3496.1||3496.1||0
1619774340000|2021-04-30 09:19:00|3495.6||3495.6||3495.6||3495.6||0
1619774360000|2021-04-30 09:19:20|3496.1||3496.1||3496.1||3496.1||0
1619774370000|2021-04-30 09:19:30||3492.1||3492.6||3492.6||3492.1|0
1619774400000|2021-04-30 09:20:00|3496.6||3496.6||3496.6||3496.6||0
1619774410000|2021-04-30 09:20:10||3492.1||3492.6||3492.6||3492.1|0
1619774440000|2021-04-30 09:20:40|3496.1||3496.1||3496.1||3496.1||0
1619774460000|2021-04-30 09:21:00|3496.6||3496.6||3496.6||3496.6||0
1619774490000|2021-04-30 09:21:30|3497.1||3497.1||3497.1||3497.1||0
1619774510000|2021-04-30 09:21:50|3496.6||3496.6||3496.6||3496.6||0
1619774550000|2021-04-30 09:22:30|3496.1||3496.1||3496.1||3496.1||0
1619774600000|2021-04-30 09:23:20||3492.1||3492.1||3492.6||3492.1|0
1619774610000|2021-04-30 09:23:30|3495.6||3495.6||3495.6||3495.6||0
1619774620000|2021-04-30 09:23:40||3491.6||3491.6||3491.6||3491.6|0
1619774630000|2021-04-30 09:23:50|3495.1|3491.1|3494.6|3491.1|3495.1|3491.1|3494.6|3491.1|0
1619774670000|2021-04-30 09:24:30|3495.1||3495.1||3495.1||3495.1||0
1619774730000|2021-04-30 09:25:30|3494.6||3494.6||3494.6||3494.6||0
1619774740000|2021-04-30 09:25:40||3490.6||3490.6||3490.6||3490.6|0
1619774750000|2021-04-30 09:25:50|3494.1|3490.1|3494.1|3490.6|3494.1|3490.6|3494.1|3490.1|0
1619774760000|2021-04-30 09:26:00||3490.1||3490.6||3490.6||3490.1|0
1619774770000|2021-04-30 09:26:10||3490.1||3490.1||3490.1||3490.1|0
1619774780000|2021-04-30 09:26:20|3493.6||3493.6||3493.6||3493.6||0
1619774790000|2021-04-30 09:26:30||3489.6||3489.6||3489.6||3489.6|0
1619774800000|2021-04-30 09:26:40|3493.1||3493.1||3493.1||3493.1||0
1619774840000|2021-04-30 09:27:20||3489.1||3489.1||3489.1||3489.1|0
1619774850000|2021-04-30 09:27:30|3492.6|3488.6|3492.6|3488.6|3492.6|3489.1|3492.6|3488.6|0
1619774860000|2021-04-30 09:27:40||3489.1||3489.1||3489.1||3489.1|0
1619774870000|2021-04-30 09:27:50||3488.6||3488.6||3488.6||3488.6|0
1619774940000|2021-04-30 09:29:00|3492.1||3492.1||3492.1||3492.1||0
1619774970000|2021-04-30 09:29:30||3488.1||3488.1||3488.1||3488.1|0
1619775000000|2021-04-30 09:30:00|3491.6||3491.6||3491.6||3491.6||0
1619775010000|2021-04-30 09:30:10|3492.1||3492.1||3492.1||3492.1||0
1619775050000|2021-04-30 09:30:50|3492.6|3488.6|3492.6|3489.1|3492.6|3489.1|3492.6|3488.6|0
1619775080000|2021-04-30 09:31:20|3493.1||3493.1||3493.1||3493.1||0
1619775110000|2021-04-30 09:31:50||3488.6||3489.1||3489.1||3488.6|0
1619775160000|2021-04-30 09:32:40|3492.6||3492.6||3492.6||3492.6||0
1619775170000|2021-04-30 09:32:50|3493.1||3493.1||3493.1||3493.1||0
1619775200000|2021-04-30 09:33:20|3492.6|3488.6|3492.6|3488.6|3492.6|3489.1|3492.6|3488.6|0
1619775230000|2021-04-30 09:33:50|3492.1||3492.1||3492.1||3492.1||0
1619775260000|2021-04-30 09:34:20||3488.1||3488.1||3488.1||3488.1|0
1619775270000|2021-04-30 09:34:30|3491.6||3491.6||3491.6||3491.6||0
1619775290000|2021-04-30 09:34:50||3487.6||3488.1||3488.1||3487.6|0
1619775300000|2021-04-30 09:35:00||3487.6||3488.1||3488.1||3487.6|0
1619775390000|2021-04-30 09:36:30|3492.1||3492.1||3492.1||3492.1||0
1619775400000|2021-04-30 09:36:40|3492.6|3488.6|3492.6|3489.1|3492.6|3489.1|3492.6|3488.6|0
1619775420000|2021-04-30 09:37:00||3488.6||3489.1||3489.1||3488.6|0
1619775430000|2021-04-30 09:37:10|3492.1|3488.6|3491.6|3488.1|3492.1|3488.6|3491.6|3487.6|0
1619775460000|2021-04-30 09:37:40|3492.1||3492.1||3492.1||3492.1||0
1619775480000|2021-04-30 09:38:00|3491.6|3487.6|3491.6|3488.1|3491.6|3488.1|3491.6|3487.6|0
1619775510000|2021-04-30 09:38:30|3492.1||3492.1||3492.1||3492.1||0
1619775550000|2021-04-30 09:39:10|3491.6||3491.6||3491.6||3491.6||0
1619775560000|2021-04-30 09:39:20||3487.6||3488.1||3488.1||3487.6|0
1619775620000|2021-04-30 09:40:20||3487.6||3487.6||3487.6||3487.6|0
1619775630000|2021-04-30 09:40:30|3491.1||3491.1||3491.1||3491.1||0
1619775640000|2021-04-30 09:40:40|3491.6||3491.6||3491.6||3491.6||2
1619775650000|2021-04-30 09:40:50|3491.1||3491.1||3491.1||3491.1||0
1619775660000|2021-04-30 09:41:00|3490.6||3490.6||3490.6||3490.6||0
1619775670000|2021-04-30 09:41:10||3486.6||3486.1||3486.6||3486.1|1
1619775680000|2021-04-30 09:41:20|3490.1|3486.6|3490.1|3486.6|3490.1|3486.6|3490.1|3486.6|0
1619775710000|2021-04-30 09:41:50|3489.6|3486.1|3489.6|3485.6|3489.6|3486.6|3489.6|3485.6|0
1619775720000|2021-04-30 09:42:00||3486.1||3485.6||3486.1||3485.6|0
1619775740000|2021-04-30 09:42:20|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|0
1619775750000|2021-04-30 09:42:30||3485.6||3485.6||3485.6||3485.1|0
1619775760000|2021-04-30 09:42:40|3489.6||3489.6||3489.6||3489.6||0
1619775800000|2021-04-30 09:43:20|3490.1||3490.1||3490.1||3490.1||0
1619775810000|2021-04-30 09:43:30||3486.1||3486.6||3486.6||3486.1|0
1619775820000|2021-04-30 09:43:40||3486.1||3486.6||3486.6||3486.1|0
1619775830000|2021-04-30 09:43:50|3489.6|3486.1|3489.6|3486.1|3489.6|3486.1|3489.6|3486.1|0
1619775850000|2021-04-30 09:44:10|3490.1||3490.1||3490.1||3490.1||0
1619775870000|2021-04-30 09:44:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|0
1619775890000|2021-04-30 09:44:50|3491.6||3491.6||3491.6||3491.6||0
1619775900000|2021-04-30 09:45:00|3492.1|3487.6|3492.1|3487.6|3492.1|3488.1|3492.1|3487.6|0
1619775910000|2021-04-30 09:45:10||3488.1||3488.1||3488.1||3488.1|0
1619775920000|2021-04-30 09:45:20|3491.6||3491.6||3491.6||3491.6||0
1619775930000|2021-04-30 09:45:30||3487.6||3487.6||3488.1||3487.6|0
1619775940000|2021-04-30 09:45:40||3488.1||3488.1||3488.1||3488.1|0
1619775950000|2021-04-30 09:45:50|3491.1|3487.6|3491.1|3487.6|3491.1|3487.6|3491.1|3487.6|0
1619775960000|2021-04-30 09:46:00||3487.1||3487.6||3487.6||3487.1|0
1619775980000|2021-04-30 09:46:20|3491.6|3487.1|3491.6|3487.6|3491.6|3487.6|3491.6|3487.1|0
1619776000000|2021-04-30 09:46:40||3488.1||3488.1||3488.1||3488.1|0
1619776010000|2021-04-30 09:46:50|3492.1||3492.1||3492.1||3492.1||0
1619776040000|2021-04-30 09:47:20|3492.6|3489.1|3493.1|3489.1|3493.1|3489.1|3492.6|3489.1|0
1619776050000|2021-04-30 09:47:30|3493.6|3490.1|3494.1|3490.1|3494.1|3490.1|3493.6|3490.1|0
1619776090000|2021-04-30 09:48:10|3494.6||3494.6||3494.6||3494.6||0
1619776110000|2021-04-30 09:48:30||3490.6||3491.1||3491.1||3490.6|0
1619776130000|2021-04-30 09:48:50|3495.1|3490.6|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619776150000|2021-04-30 09:49:10||3491.6||3491.6||3491.6||3491.6|0
1619776180000|2021-04-30 09:49:40|3495.6||3495.6||3495.6||3495.6||0
1619776200000|2021-04-30 09:50:00|3496.1||3496.1||3496.1||3496.1||0
1619776230000|2021-04-30 09:50:30|3495.1|3491.1|3495.1|3491.6|3495.1|3491.6|3495.1|3491.1|0
1619776250000|2021-04-30 09:50:50||3491.1||3491.1||3491.6||3491.1|0
1619776280000|2021-04-30 09:51:20|3494.6||3494.6||3494.6||3494.6||0
1619776290000|2021-04-30 09:51:30|3495.1||3495.1||3495.1||3495.1||0
1619776310000|2021-04-30 09:51:50|3494.6||3495.1||3495.1||3494.6||0
1619776330000|2021-04-30 09:52:10|3494.6|3490.6|3494.6|3491.1|3494.6|3491.1|3494.6|3490.6|0
1619776340000|2021-04-30 09:52:20||3490.6||3490.6||3490.6||3490.6|0
1619776350000|2021-04-30 09:52:30||3491.1||3491.1||3491.1||3491.1|0
1619776360000|2021-04-30 09:52:40||3490.6||3490.6||3490.6||3490.6|0
1619776370000|2021-04-30 09:52:50|3494.1|3490.1|3493.6|3490.1|3494.1|3490.1|3493.6|3490.1|0
1619776380000|2021-04-30 09:53:00|3493.1|3489.6|3493.1|3489.6|3493.1|3489.6|3493.1|3489.1|0
1619776400000|2021-04-30 09:53:20|3493.6|3489.1|3493.6|3489.6|3493.6|3489.6|3493.6|3489.1|0
1619776430000|2021-04-30 09:53:50||3490.1||3489.1||3490.1||3489.1|0
1619776440000|2021-04-30 09:54:00||3489.6||3489.6||3489.6||3489.6|0
1619776460000|2021-04-30 09:54:20||3490.1||3489.6||3490.1||3489.6|0
1619776470000|2021-04-30 09:54:30|3493.1|3489.1|3493.1|3489.6|3493.1|3489.6|3493.1|3489.1|0
1619776480000|2021-04-30 09:54:40|3493.6||3493.6||3493.6||3493.6||0
1619776500000|2021-04-30 09:55:00|3494.1||3494.1||3494.1||3494.1||0
1619776540000|2021-04-30 09:55:40|3493.6||3493.6||3493.6||3493.6||0
1619776650000|2021-04-30 09:57:30|3494.1||3494.1||3494.1||3494.1||0
1619776660000|2021-04-30 09:57:40||3490.1||3490.6||3490.6||3490.1|0
1619776670000|2021-04-30 09:57:50||3490.1||3490.1||3490.1||3490.1|0
1619776690000|2021-04-30 09:58:10|3493.6|3489.6|3493.6|3490.1|3493.6|3490.1|3493.6|3489.6|0
1619776740000|2021-04-30 09:59:00|3494.1||3494.1||3494.1||3494.1||0
1619776750000|2021-04-30 09:59:10|3493.6||3493.6||3493.6||3493.6||0
1619776760000|2021-04-30 09:59:20|3493.1|3489.6|3493.1|3489.6|3493.1|3489.6|3493.1|3489.6|0
1619776770000|2021-04-30 09:59:30||3489.1||3489.6||3489.6||3489.1|0
1619776780000|2021-04-30 09:59:40||3489.1||3489.1||3489.1||3489.1|0
1619776810000|2021-04-30 10:00:10|3492.6|3488.6|3492.1|3488.6|3492.6|3488.6|3492.1|3488.6|0
1619776820000|2021-04-30 10:00:20|3492.6||3492.6||3492.6||3492.6||0
1619776830000|2021-04-30 10:00:30|3493.1||3493.1||3493.1||3493.1||0
1619776840000|2021-04-30 10:00:40||3489.1||3489.6||3489.6||3489.1|0
1619776860000|2021-04-30 10:01:00|3493.6|3490.6|3494.1|3490.6|3494.1|3490.6|3493.6|3490.6|0
1619776880000|2021-04-30 10:01:20|3494.6||3494.6||3494.6||3494.6||0
1619776890000|2021-04-30 10:01:30|3495.1||3495.1||3495.1||3495.1||0
1619776900000|2021-04-30 10:01:40||3491.1||3491.6||3491.6||3491.1|0
1619776920000|2021-04-30 10:02:00||3491.1||3491.1||3491.1||3491.1|0
1619776990000|2021-04-30 10:03:10||3491.6||3491.6||3491.6||3491.6|0
1619777000000|2021-04-30 10:03:20|3495.6||3495.6||3495.6||3495.6||0
1619777060000|2021-04-30 10:04:20|3496.1|3492.1|3496.1|3492.6|3496.1|3492.6|3496.1|3492.1|0
1619777080000|2021-04-30 10:04:40|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|3495.6|3492.1|0
1619777110000|2021-04-30 10:05:10||3491.6||3491.6||3492.1||3491.6|0
1619777120000|2021-04-30 10:05:20|3495.1|3491.1|3495.1|3490.6|3495.1|3491.1|3495.1|3490.6|0
1619777130000|2021-04-30 10:05:30||3491.1||3491.1||3491.1||3491.1|0
1619777160000|2021-04-30 10:06:00|3494.6||3494.6||3494.6||3494.6||0
1619777170000|2021-04-30 10:06:10|3495.1|3490.6|3495.1|3491.6|3495.1|3491.6|3495.1|3490.6|0
1619777180000|2021-04-30 10:06:20||3491.1||3491.1||3491.6||3491.1|0
1619777190000|2021-04-30 10:06:30||3491.6||3491.1||3491.6||3491.1|0
1619777200000|2021-04-30 10:06:40||3490.6||3491.1||3491.1||3490.6|0
1619777210000|2021-04-30 10:06:50|3494.6||3494.6||3494.6||3494.6||0
1619777230000|2021-04-30 10:07:10||3490.6||3490.6||3490.6||3490.6|0
1619777240000|2021-04-30 10:07:20|3495.1||3495.1||3495.1||3495.1||0
1619777250000|2021-04-30 10:07:30||3491.1||3491.6||3491.6||3491.1|0
1619777260000|2021-04-30 10:07:40||3491.1||3491.6||3491.6||3491.1|0
1619777280000|2021-04-30 10:08:00|3494.6|3491.1|3494.6|3490.6|3494.6|3491.1|3494.6|3490.6|0
1619777290000|2021-04-30 10:08:10|3494.1||3494.1||3494.1||3494.1||0
1619777310000|2021-04-30 10:08:30||3490.1||3490.6||3490.6||3490.1|0
1619777320000|2021-04-30 10:08:40|3494.6||3494.6||3494.6||3494.6||0
1619777350000|2021-04-30 10:09:10|3494.1||3494.1||3494.1||3494.1||0
1619777360000|2021-04-30 10:09:20|3494.6||3494.6||3494.6||3494.6||0
1619777380000|2021-04-30 10:09:40|3494.1|3490.1|3494.1|3490.6|3494.1|3490.6|3494.1|3490.1|0
1619777390000|2021-04-30 10:09:50||3490.1||3490.1||3490.1||3490.1|0
1619777410000|2021-04-30 10:10:10||3489.6||3490.1||3490.1||3489.6|0
1619777430000|2021-04-30 10:10:30||3489.6||3490.1||3490.1||3489.6|0
1619777440000|2021-04-30 10:10:40||3489.6||3490.1||3490.1||3489.6|0
1619777460000|2021-04-30 10:11:00|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|0
1619777510000|2021-04-30 10:11:50|3493.1||3493.1||3493.1||3493.1||0
1619777520000|2021-04-30 10:12:00|3493.6||3493.6||3493.6||3493.6||0
1619777550000|2021-04-30 10:12:30|3493.1||3493.1||3493.1||3493.1||0
1619777560000|2021-04-30 10:12:40||3489.1||3489.1||3489.1||3489.1|0
1619777580000|2021-04-30 10:13:00|3492.6||3492.6||3492.6||3492.6||0
1619777590000|2021-04-30 10:13:10||3488.6||3488.6||3489.1||3488.6|0
1619777640000|2021-04-30 10:14:00|3493.1||3492.6||3493.1||3492.6||0
1619777660000|2021-04-30 10:14:20|3493.1||3493.1||3493.1||3493.1||0
1619777670000|2021-04-30 10:14:30||3489.1||3489.6||3489.6||3489.1|0
1619777700000|2021-04-30 10:15:00||3489.1||3489.1||3489.1||3489.1|0
1619777720000|2021-04-30 10:15:20|3492.6||3492.6||3492.6||3492.6||0
1619777740000|2021-04-30 10:15:40||3488.6||3489.1||3489.1||3488.6|0
1619777760000|2021-04-30 10:16:00||3488.6||3488.6||3488.6||3488.6|0
1619777770000|2021-04-30 10:16:10|3492.1|3488.1|3491.6|3488.1|3492.1|3488.1|3491.6|3488.1|0
1619777780000|2021-04-30 10:16:20|3491.1|3487.6|3491.1|3487.6|3491.1|3487.6|3491.1|3487.6|0
1619777820000|2021-04-30 10:17:00|3491.6|3488.1|3492.1|3488.6|3492.1|3488.6|3491.6|3488.1|0
1619777850000|2021-04-30 10:17:30||3488.1||3488.1||3488.1||3488.1|0
1619777860000|2021-04-30 10:17:40|3491.6||3491.6||3491.6||3491.6||0
1619777890000|2021-04-30 10:18:10|3492.1||3492.1||3492.1||3492.1||0
1619777900000|2021-04-30 10:18:20|3491.6||3491.6||3491.6||3491.6||0
1619777910000|2021-04-30 10:18:30||3487.6||3488.1||3488.1||3487.6|0
1619777930000|2021-04-30 10:18:50||3487.6||3488.1||3488.1||3487.6|0
1619777940000|2021-04-30 10:19:00||3487.6||3487.6||3487.6||3487.6|0
1619777950000|2021-04-30 10:19:10||3487.1||3487.6||3487.6||3487.1|0
1619777960000|2021-04-30 10:19:20|3491.1|3488.1|3491.1|3487.6|3491.1|3488.1|3491.1|3487.6|0
1619778010000|2021-04-30 10:20:10||3487.1||3487.1||3487.1||3487.1|0
1619778020000|2021-04-30 10:20:20|3490.6||3490.6||3490.6||3490.6||0
1619778060000|2021-04-30 10:21:00|3491.1||3491.1||3491.1||3491.1||0
1619778070000|2021-04-30 10:21:10||3487.6||3487.1||3487.6||3487.1|0
1619778080000|2021-04-30 10:21:20|3490.6||3490.6||3490.6||3490.6||0
1619778090000|2021-04-30 10:21:30|3490.1|3486.6|3490.1|3486.6|3490.1|3486.6|3490.1|3486.6|0
1619778100000|2021-04-30 10:21:40||3486.1||3486.1||3486.1||3486.1|0
1619778110000|2021-04-30 10:21:50|3489.6||3489.6||3489.6||3489.6||0
1619778140000|2021-04-30 10:22:20|3490.1||3490.1||3490.1||3490.1||0
1619778180000|2021-04-30 10:23:00|3489.6||3489.6||3489.6||3489.6||0
1619778190000|2021-04-30 10:23:10||3485.6||3485.6||3485.6||3485.6|0
1619778210000|2021-04-30 10:23:30|3489.1|3485.1|3489.1|3485.6|3489.1|3485.6|3489.1|3485.1|0
1619778250000|2021-04-30 10:24:10|3489.6||3489.6||3489.6||3489.6||2
1619778420000|2021-04-30 10:27:00|3489.1||3489.1||3489.1||3489.1||0
1619778430000|2021-04-30 10:27:10|3489.6||3489.6||3489.6||3489.6||0
1619778570000|2021-04-30 10:29:30||3486.1||3486.6||3486.6||3486.1|0
1619778580000|2021-04-30 10:29:40|3490.1||3490.6||3490.6||3490.1||1
1619778610000|2021-04-30 10:30:10|3491.1||3491.1||3491.1||3491.1||0
1619778620000|2021-04-30 10:30:20||3487.6||3487.6||3487.6||3487.6|0
1619778650000|2021-04-30 10:30:50|3491.6||3491.6||3491.6||3491.6||0
1619778680000|2021-04-30 10:31:20|3491.1||3491.1||3491.1||3491.1||0
1619778690000|2021-04-30 10:31:30|3491.6||3491.6||3491.6||3491.6||0
1619778740000|2021-04-30 10:32:20|3492.1||3492.1||3492.1||3492.1||0
1619778780000|2021-04-30 10:33:00|3491.6||3491.6||3491.6||3491.6||0
1619778790000|2021-04-30 10:33:10|3492.1||3492.1||3492.1||3492.1||0
1619778800000|2021-04-30 10:33:20||3488.1||3488.6||3488.6||3488.1|0
1619778910000|2021-04-30 10:35:10|3492.6||3492.6||3492.6||3492.6||0
1619779000000|2021-04-30 10:36:40|3492.1||3492.1||3492.1||3492.1||0
1619779030000|2021-04-30 10:37:10|3491.6|3488.1|3491.6|3488.1|3491.6|3488.1|3491.6|3488.1|0
1619779040000|2021-04-30 10:37:20|3491.1|3487.6|3490.6|3487.1|3491.1|3487.6|3490.6|3486.6|0
1619779060000|2021-04-30 10:37:40||3486.6||3486.6||3486.6||3486.1|0
1619779080000|2021-04-30 10:38:00|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1619779090000|2021-04-30 10:38:10||3486.6||3486.6||3486.6||3486.6|0
1619779100000|2021-04-30 10:38:20||3486.1||3486.1||3486.1||3486.1|0
1619779110000|2021-04-30 10:38:30||3485.6||3486.1||3486.1||3485.6|0
1619779120000|2021-04-30 10:38:40|3489.6|3485.6|3489.1|3485.6|3489.6|3485.6|3489.1|3485.6|0
1619779130000|2021-04-30 10:38:50|3489.6||3489.6||3489.6||3489.6||0
1619779140000|2021-04-30 10:39:00|3489.1|3485.1|3489.1|3485.6|3489.1|3485.6|3489.1|3485.1|0
1619779150000|2021-04-30 10:39:10|3489.6||3489.6||3489.6||3489.6||0
1619779190000|2021-04-30 10:39:50|3490.1||3490.1||3490.1||3490.1||0
1619779210000|2021-04-30 10:40:10||3486.1||3486.6||3486.6||3486.1|0
1619779230000|2021-04-30 10:40:30|3490.6|3488.1|3490.6|3488.1|3490.6|3488.1|3490.6|3488.1|4
1619779240000|2021-04-30 10:40:40|3490.1|3486.6|3490.6|3487.1|3490.6|3487.1|3490.1|3486.6|6
1619779250000|2021-04-30 10:40:50||3486.6||3486.6||3486.6||3486.6|0
1619779260000|2021-04-30 10:41:00|3490.1|3485.6|3489.6|3486.1|3490.1|3486.1|3489.6|3485.6|1
1619779270000|2021-04-30 10:41:10||3485.6||3486.1||3486.1||3485.6|0
1619779280000|2021-04-30 10:41:20||3485.6||3485.6||3486.1||3485.6|0
1619779290000|2021-04-30 10:41:30||3486.1||3485.6||3486.1||3485.6|0
1619779300000|2021-04-30 10:41:40|3489.1|3486.1|3489.6|3485.6|3489.6|3486.1|3489.1|3485.1|0
1619779370000|2021-04-30 10:42:50||3485.1||3485.6||3485.6||3485.1|0
1619779380000|2021-04-30 10:43:00||3486.1||3486.1||3486.1||3486.1|0
1619779400000|2021-04-30 10:43:20||3485.6||3485.6||3485.6||3485.6|0
1619779430000|2021-04-30 10:43:50|3490.1|3486.1|3490.1|3486.6|3490.1|3486.6|3490.1|3486.1|0
1619779450000|2021-04-30 10:44:10||3486.1||3486.1||3486.1||3486.1|0
1619779460000|2021-04-30 10:44:20||3485.6||3486.1||3486.1||3485.6|0
1619779550000|2021-04-30 10:45:50|3490.6|3486.6|3490.6|3487.1|3490.6|3487.1|3490.6|3486.6|0
1619779570000|2021-04-30 10:46:10|3490.1|3486.6|3490.1|3486.1|3490.1|3486.6|3490.1|3486.1|0
1619779590000|2021-04-30 10:46:30|3489.6||3489.6||3489.6||3489.6||0
1619779610000|2021-04-30 10:46:50||3485.6||3485.6||3485.6||3485.6|0
1619779620000|2021-04-30 10:47:00||3486.1||3486.1||3486.1||3486.1|0
1619779700000|2021-04-30 10:48:20|3489.1|3485.6|3489.1|3485.6|3489.1|3485.6|3489.1|3485.1|0
1619779710000|2021-04-30 10:48:30|3488.6|3485.1|3488.6|3484.6|3488.6|3485.1|3488.6|3484.6|0
1619779740000|2021-04-30 10:49:00|3489.1|3485.1|3489.1|3485.6|3489.1|3485.6|3489.1|3485.1|0
1619779750000|2021-04-30 10:49:10||3485.1||3485.1||3485.1||3485.1|0
1619779780000|2021-04-30 10:49:40|3488.6||3488.6||3488.6||3488.6||0
1619779800000|2021-04-30 10:50:00|3488.1|3484.6|3488.1|3484.1|3488.1|3484.6|3488.1|3484.1|0
1619779810000|2021-04-30 10:50:10|3487.6|3483.6|3487.1|3483.6|3487.6|3483.6|3487.1|3483.6|0
1619779820000|2021-04-30 10:50:20||3483.1||3483.1||3483.1||3483.1|0
1619779840000|2021-04-30 10:50:40|3486.6|3482.6|3486.1|3482.6|3486.6|3482.6|3486.1|3482.6|0
1619779850000|2021-04-30 10:50:50||3482.1||3482.6||3482.6||3482.1|0
1619779860000|2021-04-30 10:51:00||3482.1||3482.1||3482.6||3482.1|0
1619779870000|2021-04-30 10:51:10|3485.6||3485.6||3485.6||3485.6||0
1619779890000|2021-04-30 10:51:30|3485.1|3481.6|3485.1|3481.6|3485.1|3481.6|3485.1|3481.6|0
1619779910000|2021-04-30 10:51:50|3485.6|3481.1|3485.6|3481.6|3485.6|3481.6|3485.6|3481.1|0
1619779920000|2021-04-30 10:52:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|0
1619779930000|2021-04-30 10:52:10|3484.6||3484.6||3484.6||3484.6||0
1619779990000|2021-04-30 10:53:10||3480.6||3480.6||3480.6||3480.6|0
1619780000000|2021-04-30 10:53:20|3484.1|3480.1|3483.6|3480.1|3484.1|3480.1|3483.6|3480.1|0
1619780020000|2021-04-30 10:53:40||3479.6||3480.1||3480.1||3479.6|0
1619780030000|2021-04-30 10:53:50|3484.1||3484.1||3484.1||3484.1||0
1619780070000|2021-04-30 10:54:30|3484.6|3480.6|3484.6|3481.1|3484.6|3481.1|3484.6|3480.6|0
1619780080000|2021-04-30 10:54:40||3480.6||3481.1||3481.1||3480.6|0
1619780090000|2021-04-30 10:54:50|3485.1|3480.6|3485.1|3481.1|3485.1|3481.1|3485.1|3480.6|0
1619780120000|2021-04-30 10:55:20||3480.6||3481.1||3481.1||3480.6|0
1619780140000|2021-04-30 10:55:40||3481.6||3481.6||3481.6||3481.6|0
1619780150000|2021-04-30 10:55:50|3485.6||3485.6||3485.6||3485.6||0
1619780170000|2021-04-30 10:56:10|3486.1|3482.1|3486.6|3483.1|3486.6|3483.1|3486.1|3482.1|0
1619780180000|2021-04-30 10:56:20|3487.1|3484.1|3487.6|3484.1|3487.6|3484.1|3487.1|3484.1|0
1619780190000|2021-04-30 10:56:30|3488.1||3488.6||3488.6||3488.1||0
1619780200000|2021-04-30 10:56:40||3484.6||3485.1||3485.1||3484.6|0
1619780210000|2021-04-30 10:56:50|3489.1||3489.1||3489.1||3489.1||0
1619780220000|2021-04-30 10:57:00|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|0
1619780240000|2021-04-30 10:57:20||3486.6||3486.6||3486.6||3486.6|0
1619780250000|2021-04-30 10:57:30||3486.1||3486.1||3486.1||3486.1|0
1619780260000|2021-04-30 10:57:40||3486.6||3486.1||3486.6||3486.1|0
1619780270000|2021-04-30 10:57:50||3486.6||3486.6||3486.6||3486.6|0
1619780280000|2021-04-30 10:58:00|3490.6||3490.6||3490.6||3490.6||0
1619780300000|2021-04-30 10:58:20|3491.1||3491.1||3491.1||3491.1||0
1619780320000|2021-04-30 10:58:40||3487.1||3487.6||3487.6||3487.1|0
1619780340000|2021-04-30 10:59:00||3487.1||3487.6||3487.6||3487.1|0
1619780360000|2021-04-30 10:59:20||3487.1||3487.1||3487.1||3487.1|0
1619780370000|2021-04-30 10:59:30||3486.6||3487.1||3487.1||3486.6|0
1619780380000|2021-04-30 10:59:40|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|1
1619780390000|2021-04-30 10:59:50||3487.1||3486.6||3487.1||3486.6|0
1619780400000|2021-04-30 11:00:00|3525.1|3486.1|3511.1|3435.6|3525.1|3486.1|3496.6|3435.6|0
1619780410000|2021-04-30 11:00:10|3510.1|3470.6|3506.6|3471.6|3525.1|3472.1|3502.6|3435.6|0
1619780420000|2021-04-30 11:00:20|3525.1|3435.6|3508.6|3480.1|3525.1|3480.1|3506.6|3435.6|0
1619780430000|2021-04-30 11:00:30|3507.1|3480.6|3507.1|3470.6|3525.1|3485.1|3504.6|3435.6|0
1619780440000|2021-04-30 11:00:40|3507.6|3470.1|3508.1|3484.6|3525.1|3484.6|3507.6|3470.1|0
1619780450000|2021-04-30 11:00:50|3506.6|3485.1|3507.6|3435.6|3525.1|3485.1|3504.6|3435.6|0
1619780460000|2021-04-30 11:01:00|3507.1|3469.6|3508.1|3469.6|3525.1|3469.6|3505.6|3469.6|0
1619780510000|2021-04-30 11:01:50||3469.1||3469.1||3469.1||3469.1|0
1619780540000|2021-04-30 11:02:20|3505.1|3469.6|3494.6|3485.1|3505.1|3485.6|3494.6|3469.6|0
1619780550000|2021-04-30 11:02:30|3494.1|3481.1|3493.6|3484.6|3494.1|3484.6|3493.6|3481.1|0
1619780560000|2021-04-30 11:02:40||3485.1||3485.6||3485.6||3485.1|0
1619780580000|2021-04-30 11:03:00|3493.1|3485.1|3489.1|3484.6|3493.1|3485.1|3489.1|3484.6|0
1619780590000|2021-04-30 11:03:10|3488.6|3485.1|3488.1|3484.1|3488.6|3485.1|3488.1|3484.1|0
1619780600000|2021-04-30 11:03:20|3487.6||3487.6||3487.6||3487.6||0
1619780610000|2021-04-30 11:03:30|3488.1||3488.1||3488.1||3488.1||0
1619780640000|2021-04-30 11:04:00|3487.6||3487.6||3487.6||3487.6||0
1619780650000|2021-04-30 11:04:10||3483.6||3483.6||3483.6||3483.6|0
1619780660000|2021-04-30 11:04:20||3484.1||3484.1||3484.1||3484.1|0
1619780670000|2021-04-30 11:04:30|3488.1||3488.1||3488.1||3488.1||0
1619780690000|2021-04-30 11:04:50|3488.6||3488.6||3488.6||3488.6||0
1619780700000|2021-04-30 11:05:00|3488.1||3488.1||3488.1||3488.1||0
1619780760000|2021-04-30 11:06:00|3488.6||3488.6||3488.6||3488.6||0
1619780780000|2021-04-30 11:06:20|3488.1||3488.1||3488.1||3488.1||0
1619780810000|2021-04-30 11:06:50|3488.6||3488.6||3488.6||3488.6||0
1619780820000|2021-04-30 11:07:00|3488.1||3487.6||3488.1||3487.6||0
1619780840000|2021-04-30 11:07:20||3483.6||3484.1||3484.1||3483.6|0
1619780850000|2021-04-30 11:07:30||3483.6||3483.6||3483.6||3483.6|0
1619780860000|2021-04-30 11:07:40|3487.1||3487.1||3487.1||3487.1||0
1619780930000|2021-04-30 11:08:50||3483.1||3483.6||3483.6||3483.1|0
1619780960000|2021-04-30 11:09:20||3483.1||3483.6||3483.6||3483.1|0
1619781000000|2021-04-30 11:10:00||3483.1||3483.6||3483.6||3483.1|0
1619781040000|2021-04-30 11:10:40||3483.1||3483.6||3483.6||3483.1|0
1619781060000|2021-04-30 11:11:00||3483.1||3483.1||3483.1||3482.6|0
1619781080000|2021-04-30 11:11:20|3486.6|3482.6|3486.6|3483.1|3486.6|3483.1|3486.6|3482.6|0
1619781120000|2021-04-30 11:12:00||3482.6||3483.1||3483.1||3482.6|0
1619781160000|2021-04-30 11:12:40||3482.6||3482.6||3482.6||3482.6|0
1619781170000|2021-04-30 11:12:50||3483.1||3482.6||3483.1||3482.6|0
1619781180000|2021-04-30 11:13:00||3483.1||3483.1||3483.1||3483.1|0
1619781190000|2021-04-30 11:13:10|3487.1||3487.1||3487.1||3487.1||0
1619781200000|2021-04-30 11:13:20||3483.6||3483.1||3483.6||3483.1|0
1619781210000|2021-04-30 11:13:30||3483.6||3483.6||3483.6||3483.6|0
1619781220000|2021-04-30 11:13:40|3487.6||3487.6||3487.6||3487.6||0
1619781310000|2021-04-30 11:15:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|0
1619781320000|2021-04-30 11:15:20||3484.6||3484.6||3484.6||3484.6|0
1619781340000|2021-04-30 11:15:40|3488.6||3488.6||3488.6||3488.6||0
1619781360000|2021-04-30 11:16:00|3489.1||3489.1||3489.1||3489.1||0
1619781430000|2021-04-30 11:17:10||3485.1||3485.1||3485.6||3485.1|0
1619781440000|2021-04-30 11:17:20|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|0
1619781460000|2021-04-30 11:17:40||3484.1||3484.6||3484.6||3484.1|0
1619781480000|2021-04-30 11:18:00||3484.1||3485.1||3485.1||3484.1|0
1619781510000|2021-04-30 11:18:30||3484.6||3484.6||3484.6||3484.6|0
1619781530000|2021-04-30 11:18:50|3488.1||3488.1||3488.1||3488.1||0
1619781540000|2021-04-30 11:19:00||3484.1||3484.1||3484.1||3484.1|0
1619781550000|2021-04-30 11:19:10|3487.6|3483.6|3487.6|3484.1|3487.6|3484.1|3487.6|3483.6|0
1619781580000|2021-04-30 11:19:40|3488.1||3488.1||3488.1||3488.1||0
1619781680000|2021-04-30 11:21:20|3488.6||3488.6||3488.6||3488.6||0
1619781730000|2021-04-30 11:22:10||3484.6||3484.6||3485.1||3484.6|0
1619781760000|2021-04-30 11:22:40|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|0
1619781790000|2021-04-30 11:23:10||3485.6||3485.6||3485.6||3485.6|0
1619781820000|2021-04-30 11:23:40||3485.1||3485.1||3485.1||3485.1|0
1619781850000|2021-04-30 11:24:10||3484.6||3485.6||3485.6||3484.6|0
1619781870000|2021-04-30 11:24:30||3485.1||3485.1||3485.1||3485.1|0
1619781890000|2021-04-30 11:24:50|3488.6||3488.6||3488.6||3488.6||0
1619781900000|2021-04-30 11:25:00||3484.6||3484.6||3484.6||3484.1|0
1619781960000|2021-04-30 11:26:00|3489.1||3489.1||3489.1||3489.1||0
1619781970000|2021-04-30 11:26:10||3485.1||3485.6||3485.6||3485.1|0
1619782060000|2021-04-30 11:27:40||3485.1||3485.6||3485.6||3485.1|0
1619782070000|2021-04-30 11:27:50||3485.1||3485.1||3485.1||3485.1|0
1619782100000|2021-04-30 11:28:20|3488.6||3488.6||3488.6||3488.6||0
1619782120000|2021-04-30 11:28:40||3484.6||3484.6||3484.6||3484.6|0
1619782130000|2021-04-30 11:28:50||3485.1||3485.1||3485.1||3485.1|0
1619782140000|2021-04-30 11:29:00|3489.1|3484.6|3489.1|3485.1|3489.1|3485.1|3489.1|3484.6|0
1619782150000|2021-04-30 11:29:10||3485.6||3485.6||3485.6||3485.1|0
1619782160000|2021-04-30 11:29:20|3489.6||3489.6||3489.6||3489.6||0
1619782230000|2021-04-30 11:30:30||3486.1||3486.1||3486.1||3486.1|0
1619782250000|2021-04-30 11:30:50||3485.6||3486.1||3486.1||3485.6|0
1619782320000|2021-04-30 11:32:00|3490.1||3490.1||3490.1||3490.1||0
1619782400000|2021-04-30 11:33:20||3486.6||3486.6||3486.6||3486.6|0
1619782410000|2021-04-30 11:33:30|3490.6||3490.6||3490.6||3490.6||0
1619782430000|2021-04-30 11:33:50|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|0
1619782500000|2021-04-30 11:35:00|3491.6||3491.6||3491.6||3491.6||0
1619782510000|2021-04-30 11:35:10||3487.6||3488.1||3488.1||3487.6|0
1619782520000|2021-04-30 11:35:20|3492.1||3492.1||3492.1||3492.1||0
1619782530000|2021-04-30 11:35:30||3488.6||3488.6||3488.6||3488.6|0
1619782540000|2021-04-30 11:35:40||3488.1||3488.6||3488.6||3488.1|0
1619782550000|2021-04-30 11:35:50||3488.1||3488.1||3488.1||3487.6|0
1619782560000|2021-04-30 11:36:00|3491.6||3492.1||3492.1||3491.6||0
1619782570000|2021-04-30 11:36:10||3488.6||3488.6||3488.6||3488.6|0
1619782590000|2021-04-30 11:36:30||3488.1||3488.6||3488.6||3488.1|0
1619782640000|2021-04-30 11:37:20|3492.6|3488.1|3492.6|3488.6|3492.6|3488.6|3492.6|3488.1|0
1619782710000|2021-04-30 11:38:30|3492.1||3492.1||3492.1||3492.1||0
1619782720000|2021-04-30 11:38:40|3491.6|3488.1|3491.6|3488.1|3491.6|3488.1|3491.6|3488.1|0
1619782810000|2021-04-30 11:40:10|3492.1||3492.1||3492.1||3492.1||0
1619782820000|2021-04-30 11:40:20||3487.6||3487.6||3487.6||3487.6|0
1619782830000|2021-04-30 11:40:30||3488.1||3488.1||3488.1||3488.1|0
1619782870000|2021-04-30 11:41:10||3487.6||3488.1||3488.1||3487.6|0
1619782910000|2021-04-30 11:41:50|3492.6|3488.6|3492.6|3489.1|3492.6|3489.1|3492.6|3488.6|0
1619782920000|2021-04-30 11:42:00||3488.6||3489.1||3489.1||3488.6|0
1619782930000|2021-04-30 11:42:10||3488.6||3489.1||3489.1||3488.6|0
1619782960000|2021-04-30 11:42:40|3493.1||3493.1||3493.1||3493.1||0
1619783040000|2021-04-30 11:44:00|3493.6|3490.1|3493.6|3490.1|3493.6|3490.1|3493.6|3490.1|0
1619783060000|2021-04-30 11:44:20|3494.1||3494.1||3494.1||3494.1||0
1619783090000|2021-04-30 11:44:50|3493.6||3493.6||3493.6||3493.6||0
1619783100000|2021-04-30 11:45:00|3494.1||3494.1||3494.1||3494.1||0
1619783110000|2021-04-30 11:45:10|3494.6||3494.6||3494.6||3494.6||0
1619783120000|2021-04-30 11:45:20||3490.6||3491.1||3491.1||3490.6|0
1619783130000|2021-04-30 11:45:30|3495.1|3490.6|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619783140000|2021-04-30 11:45:40||3490.6||3491.1||3491.1||3490.6|0
1619783200000|2021-04-30 11:46:40|3494.6||3494.6||3494.6||3494.6||0
1619783240000|2021-04-30 11:47:20|3494.1|3490.6|3494.1|3490.6|3494.1|3490.6|3494.1|3490.6|0
1619783280000|2021-04-30 11:48:00||3490.1||3490.1||3490.1||3490.1|0
1619783320000|2021-04-30 11:48:40|3494.6||3494.6||3494.6||3494.6||0
1619783330000|2021-04-30 11:48:50|3495.1|3490.6|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619783380000|2021-04-30 11:49:40||3491.6||3491.6||3491.6||3491.6|0
1619783400000|2021-04-30 11:50:00||3491.1||3491.1||3491.1||3491.1|0
1619783410000|2021-04-30 11:50:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.1|0
1619783460000|2021-04-30 11:51:00|3496.1||3496.1||3496.1||3496.1||0
1619783470000|2021-04-30 11:51:10|3495.6||3495.6||3495.6||3495.6||0
1619783500000|2021-04-30 11:51:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619783560000|2021-04-30 11:52:40||3491.6||3492.1||3492.1||3491.6|0
1619783570000|2021-04-30 11:52:50|3495.6||3495.6||3495.6||3495.6||0
1619783580000|2021-04-30 11:53:00|3496.1||3496.1||3496.1||3496.1||0
1619783710000|2021-04-30 11:55:10|3496.6||3496.6||3496.6||3496.6||0
1619783720000|2021-04-30 11:55:20||3492.6||3492.6||3492.6||3492.6|0
1619783770000|2021-04-30 11:56:10|3496.1|3492.1|3496.1|3492.6|3496.1|3492.6|3496.1|3492.1|0
1619783780000|2021-04-30 11:56:20||3492.1||3492.6||3492.6||3492.1|0
1619783800000|2021-04-30 11:56:40||3492.1||3492.1||3492.1||3492.1|0
1619783830000|2021-04-30 11:57:10||3492.6||3492.6||3492.6||3492.6|0
1619783880000|2021-04-30 11:58:00|3496.6||3496.6||3496.6||3496.1||0
1619783890000|2021-04-30 11:58:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619783940000|2021-04-30 11:59:00||3492.6||3492.1||3492.6||3492.1|0
1619783950000|2021-04-30 11:59:10||3492.6||3492.6||3492.6||3492.6|0
1619783960000|2021-04-30 11:59:20||3492.1||3492.1||3492.1||3492.1|0
1619783970000|2021-04-30 11:59:30||3492.6||3492.6||3492.6||3492.6|0
1619783980000|2021-04-30 11:59:40|3496.6|3492.1|3496.6|3492.6|3496.6|3492.6|3496.6|3492.1|0
1619784030000|2021-04-30 12:00:30|3497.1|3493.1|3497.1|3493.6|3497.1|3493.6|3497.1|3493.1|0
1619784040000|2021-04-30 12:00:40|3497.6||3497.6||3497.6||3497.6||0
1619784050000|2021-04-30 12:00:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619784060000|2021-04-30 12:01:00||3493.6||3493.1||3493.6||3493.1|0
1619784070000|2021-04-30 12:01:10||3493.6||3493.1||3493.6||3493.1|0
1619784090000|2021-04-30 12:01:30|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.1|0
1619784110000|2021-04-30 12:01:50|3497.1||3497.1||3497.1||3497.1||0
1619784120000|2021-04-30 12:02:00||3493.1||3493.1||3493.1||3493.1|0
1619784140000|2021-04-30 12:02:20||3493.6||3493.6||3493.6||3493.6|0
1619784160000|2021-04-30 12:02:40||3493.1||3493.6||3493.6||3493.1|0
1619784190000|2021-04-30 12:03:10|3497.6||3497.6||3497.6||3497.6||0
1619784210000|2021-04-30 12:03:30||3493.1||3493.6||3493.6||3493.1|0
1619784220000|2021-04-30 12:03:40||3493.1||3493.6||3493.6||3493.1|0
1619784240000|2021-04-30 12:04:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619784250000|2021-04-30 12:04:10||3493.6||3493.6||3493.6||3493.6|0
1619784260000|2021-04-30 12:04:20||3493.1||3493.1||3493.1||3493.1|0
1619784270000|2021-04-30 12:04:30|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|0
1619784290000|2021-04-30 12:04:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619784300000|2021-04-30 12:05:00||3492.6||3493.1||3493.1||3492.6|0
1619784320000|2021-04-30 12:05:20|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|0
1619784340000|2021-04-30 12:05:40|3497.6||3497.6||3497.6||3497.6||0
1619784390000|2021-04-30 12:06:30|3497.1||3497.1||3497.1||3497.1||0
1619784400000|2021-04-30 12:06:40|3497.6||3497.6||3497.6||3497.6||0
1619784410000|2021-04-30 12:06:50|3497.1|3493.6|3497.1|3493.1|3497.1|3493.6|3497.1|3493.1|0
1619784420000|2021-04-30 12:07:00||3493.6||3493.6||3493.6||3493.6|0
1619784430000|2021-04-30 12:07:10||3493.1||3493.6||3493.6||3493.1|0
1619784440000|2021-04-30 12:07:20|3497.6||3497.6||3497.6||3497.6||0
1619784480000|2021-04-30 12:08:00|3498.1|3494.1|3498.1|3494.6|3498.1|3494.6|3498.1|3494.1|0
1619784490000|2021-04-30 12:08:10||3494.1||3493.6||3494.1||3493.6|0
1619784500000|2021-04-30 12:08:20|3497.6||3497.6||3497.6||3497.6||0
1619784520000|2021-04-30 12:08:40||3493.1||3493.1||3493.1||3493.1|0
1619784530000|2021-04-30 12:08:50||3493.6||3493.6||3493.6||3493.6|0
1619784540000|2021-04-30 12:09:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619784570000|2021-04-30 12:09:30|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|0
1619784580000|2021-04-30 12:09:40||3493.1||3493.1||3493.1||3493.1|0
1619784590000|2021-04-30 12:09:50|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|0
1619784600000|2021-04-30 12:10:00||3492.1||3492.1||3492.6||3492.1|0
1619784640000|2021-04-30 12:10:40||3492.6||3492.6||3492.6||3492.6|0
1619784650000|2021-04-30 12:10:50|3496.6||3496.6||3496.6||3496.6||0
1619784690000|2021-04-30 12:11:30|3497.1||3497.1||3497.1||3497.1||0
1619784720000|2021-04-30 12:12:00||3493.1||3493.6||3493.6||3493.1|0
1619784740000|2021-04-30 12:12:20||3493.1||3493.1||3493.1||3493.1|0
1619784760000|2021-04-30 12:12:40||3493.6||3493.6||3493.6||3493.6|0
1619784780000|2021-04-30 12:13:00||3493.1||3493.1||3493.1||3493.1|0
1619784790000|2021-04-30 12:13:10|3496.6|3493.6|3496.6|3493.1|3496.6|3493.6|3496.6|3493.1|0
1619784800000|2021-04-30 12:13:20||3492.6||3492.1||3492.6||3492.1|0
1619784810000|2021-04-30 12:13:30||3492.6||3492.6||3492.6||3492.1|0
1619784830000|2021-04-30 12:13:50|3496.1||3496.6||3496.6||3496.1||0
1619784840000|2021-04-30 12:14:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619784880000|2021-04-30 12:14:40||3492.6||3492.6||3492.6||3492.6|0
1619784890000|2021-04-30 12:14:50||3492.1||3492.1||3492.1||3492.1|0
1619784910000|2021-04-30 12:15:10||3492.6||3492.6||3492.6||3492.6|0
1619784920000|2021-04-30 12:15:20|3496.6|3492.1|3496.6|3493.1|3496.6|3493.1|3496.6|3492.1|0
1619784960000|2021-04-30 12:16:00||3492.6||3492.6||3492.6||3492.6|0
1619785010000|2021-04-30 12:16:50||3492.1||3492.1||3492.1||3492.1|0
1619785020000|2021-04-30 12:17:00||3492.6||3492.6||3492.6||3492.6|0
1619785080000|2021-04-30 12:18:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1619785090000|2021-04-30 12:18:10||3492.6||3492.1||3492.6||3492.1|0
1619785110000|2021-04-30 12:18:30|3495.6|3491.6|3495.6|3492.1|3495.6|3492.1|3495.6|3491.6|0
1619785150000|2021-04-30 12:19:10||3491.6||3491.6||3491.6||3491.6|0
1619785170000|2021-04-30 12:19:30|3495.1||3495.1||3495.1||3495.1||0
1619785180000|2021-04-30 12:19:40|3494.6|3491.1|3494.6|3490.6|3494.6|3491.1|3494.6|3490.6|0
1619785200000|2021-04-30 12:20:00||3491.1||3491.1||3491.1||3490.6|0
1619785210000|2021-04-30 12:20:10||3490.6||3491.1||3491.1||3490.6|0
1619785220000|2021-04-30 12:20:20||3490.6||3491.1||3491.1||3490.6|0
1619785240000|2021-04-30 12:20:40|3495.1||3495.1||3495.1||3495.1||0
1619785380000|2021-04-30 12:23:00|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619785390000|2021-04-30 12:23:10|||||||||2
1619785420000|2021-04-30 12:23:40|3494.1||3494.1||3494.1||3494.1||1
1619785440000|2021-04-30 12:24:00||3490.1||3490.1||3490.1||3490.1|0
1619785460000|2021-04-30 12:24:20|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|2
1619785470000|2021-04-30 12:24:30|3495.1|3491.1|3495.1|3490.6|3495.1|3491.1|3495.1|3490.6|3
1619785480000|2021-04-30 12:24:40||3491.1||3491.1||3491.1||3491.1|0
1619785490000|2021-04-30 12:24:50|3494.6||3495.1||3495.1||3494.6||0
1619785500000|2021-04-30 12:25:00|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619785510000|2021-04-30 12:25:10||3491.1||3491.1||3491.1||3490.6|0
1619785520000|2021-04-30 12:25:20|3495.1||3495.1||3495.1||3495.1||0
1619785530000|2021-04-30 12:25:30|3494.6||3494.6||3494.6||3494.6||0
1619785550000|2021-04-30 12:25:50|3495.1|3490.6|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619785560000|2021-04-30 12:26:00|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|0
1619785620000|2021-04-30 12:27:00|3496.1||3496.1||3496.1||3496.1||0
1619785630000|2021-04-30 12:27:10|3495.6||3495.6||3495.6||3495.6||0
1619785640000|2021-04-30 12:27:20|3496.1||3496.1||3496.1||3496.1||0
1619785650000|2021-04-30 12:27:30|3495.6||3495.6||3495.6||3495.6||0
1619785720000|2021-04-30 12:28:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3491.6|0
1619785770000|2021-04-30 12:29:30|3496.6||3496.6||3496.6||3496.6||0
1619785780000|2021-04-30 12:29:40||3492.6||3492.6||3492.6||3492.6|0
1619785790000|2021-04-30 12:29:50|3497.1|3492.1|3499.6|3489.6|3500.1|3492.1|3497.1|3489.1|0
1619785800000|2021-04-30 12:30:00|3500.1||3500.1||3500.1||3500.1||0
1619785810000|2021-04-30 12:30:10||3490.1||3491.6||3491.6||3490.1|0
1619785830000|2021-04-30 12:30:30||3492.1||3492.1||3492.6||3492.1|0
1619785840000|2021-04-30 12:30:40||3492.6||3492.1||3492.6||3492.1|0
1619785850000|2021-04-30 12:30:50||3492.6||3492.6||3492.6||3492.6|0
1619785880000|2021-04-30 12:31:20||3492.1||3492.6||3492.6||3492.1|0
1619785890000|2021-04-30 12:31:30||3492.1||3492.1||3492.1||3492.1|0
1619785900000|2021-04-30 12:31:40||3492.6||3492.1||3492.6||3492.1|0
1619785930000|2021-04-30 12:32:10||3491.6||3491.6||3491.6||3491.6|0
1619785940000|2021-04-30 12:32:20||3492.1||3492.1||3492.1||3492.1|0
1619785970000|2021-04-30 12:32:50||3492.6||3492.6||3492.6||3492.6|0
1619785980000|2021-04-30 12:33:00||3493.1||3493.1||3493.1||3493.1|0
1619785990000|2021-04-30 12:33:10||3492.6||3492.6||3492.6||3492.6|0
1619786000000|2021-04-30 12:33:20||3492.1||3492.1||3492.6||3492.1|0
1619786020000|2021-04-30 12:33:40||3491.6||3491.6||3492.1||3491.6|0
1619786040000|2021-04-30 12:34:00||3492.1||3491.6||3492.1||3491.6|0
1619786050000|2021-04-30 12:34:10||3492.1||3492.1||3492.1||3492.1|0
1619786110000|2021-04-30 12:35:10||3492.6||3492.1||3492.6||3492.1|0
1619786120000|2021-04-30 12:35:20||3492.6||3492.6||3492.6||3492.6|0
1619786150000|2021-04-30 12:35:50||3492.1||3492.1||3492.1||3492.1|0
1619786160000|2021-04-30 12:36:00||3492.6||3492.6||3492.6||3492.6|0
1619786170000|2021-04-30 12:36:10||3492.1||3492.1||3492.1||3492.1|0
1619786180000|2021-04-30 12:36:20||3492.6||3492.6||3492.6||3492.1|0
1619786210000|2021-04-30 12:36:50||3492.1||3492.1||3492.6||3492.1|0
1619786220000|2021-04-30 12:37:00||3491.6||3491.6||3491.6||3491.6|0
1619786260000|2021-04-30 12:37:40||3492.1||3491.6||3492.1||3491.6|0
1619786270000|2021-04-30 12:37:50||3492.1||3492.1||3492.1||3492.1|0
1619786280000|2021-04-30 12:38:00||3491.6||3492.1||3492.1||3491.6|0
1619786380000|2021-04-30 12:39:40||3491.6||3491.6||3491.6||3491.6|0
1619786430000|2021-04-30 12:40:30||3491.1||3491.1||3491.1||3491.1|0
1619786460000|2021-04-30 12:41:00||3490.6||3491.1||3491.1||3490.6|0
1619786470000|2021-04-30 12:41:10|3499.6|3490.6|3494.6|3490.6|3499.6|3490.6|3494.6|3490.6|0
1619786490000|2021-04-30 12:41:30||3491.1||3490.6||3491.1||3490.6|0
1619786600000|2021-04-30 12:43:20||3491.1||3490.6||3491.1||3490.6|0
1619786610000|2021-04-30 12:43:30||3491.1||3491.1||3491.1||3490.6|0
1619786620000|2021-04-30 12:43:40|3495.1||3495.1||3495.1||3495.1||0
1619786700000|2021-04-30 12:45:00|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619786720000|2021-04-30 12:45:20||3491.1||3490.6||3491.1||3490.6|0
1619786730000|2021-04-30 12:45:30||3491.1||3490.6||3491.1||3490.6|0
1619786750000|2021-04-30 12:45:50||3491.1||3491.1||3491.1||3491.1|0
1619786760000|2021-04-30 12:46:00|3495.1|3490.6|3495.1|3491.1|3495.1|3491.1|3495.1|3490.6|0
1619786770000|2021-04-30 12:46:10|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|0
1619786840000|2021-04-30 12:47:20|3495.1||3495.1||3495.1||3495.1||0
1619786860000|2021-04-30 12:47:40|3494.6||3494.6||3494.6||3494.6||0
1619786880000|2021-04-30 12:48:00||3491.1||3491.1||3491.1||3491.1|0
1619786910000|2021-04-30 12:48:30|3495.1||3495.1||3495.1||3495.1||0
1619786920000|2021-04-30 12:48:40|3495.6|3491.6|3495.6|3492.1|3495.6|3492.1|3495.6|3491.6|0
1619786930000|2021-04-30 12:48:50|3496.1||3495.6||3496.1||3495.6||0
1619786940000|2021-04-30 12:49:00||3491.6||3492.1||3492.1||3491.6|0
1619786980000|2021-04-30 12:49:40|3495.1|3491.6|3495.1|3491.6|3495.1|3491.6|3495.1|3491.6|0
1619786990000|2021-04-30 12:49:50||3491.1||3491.1||3491.1||3490.6|0
1619787010000|2021-04-30 12:50:10|3495.6||3495.6||3495.6||3495.6||0
1619787020000|2021-04-30 12:50:20||3492.1||3492.1||3492.1||3492.1|0
1619787060000|2021-04-30 12:51:00|3496.1|3491.6|3496.1|3492.1|3496.1|3492.1|3496.1|3491.6|0
1619787090000|2021-04-30 12:51:30|3496.6||3496.6||3496.6||3496.6||0
1619787180000|2021-04-30 12:53:00||3492.6||3493.1||3493.1||3492.6|0
1619787190000|2021-04-30 12:53:10||3492.6||3492.6||3492.6||3492.6|0
1619787210000|2021-04-30 12:53:30|3496.1||3496.1||3496.1||3496.1||0
1619787240000|2021-04-30 12:54:00|3496.6|3492.1|3496.6|3493.1|3496.6|3493.1|3496.6|3492.1|0
1619787270000|2021-04-30 12:54:30||3492.6||3493.1||3493.1||3492.6|0
1619787300000|2021-04-30 12:55:00|3497.1||3496.6||3497.1||3496.6||0
1619787340000|2021-04-30 12:55:40|3497.1||3497.1||3497.1||3497.1||0
1619787390000|2021-04-30 12:56:30||3493.6||3493.6||3493.6||3493.6|0
1619787410000|2021-04-30 12:56:50|3497.6||3497.6||3497.6||3497.6||0
1619787430000|2021-04-30 12:57:10|3497.1||3497.1||3497.1||3497.1||0
1619787470000|2021-04-30 12:57:50|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|0
1619787480000|2021-04-30 12:58:00||3492.6||3493.1||3493.1||3492.6|0
1619787490000|2021-04-30 12:58:10|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|3496.1|3492.6|0
1619787520000|2021-04-30 12:58:40|3496.6||3496.6||3496.6||3496.6||0
1619787540000|2021-04-30 12:59:00|3496.1|3492.1|3496.1|3492.6|3496.1|3492.6|3496.1|3492.1|0
1619787560000|2021-04-30 12:59:20|3496.6||3496.6||3496.6||3496.6||0
1619787610000|2021-04-30 13:00:10||3492.1||3492.6||3492.6||3492.1|0
1619787700000|2021-04-30 13:01:40|3497.1||3497.1||3497.1||3497.1||0
1619787740000|2021-04-30 13:02:20|3496.6||3496.6||3496.6||3496.6||0
1619787790000|2021-04-30 13:03:10|3497.1||3497.1||3497.1||3497.1||0
1619787810000|2021-04-30 13:03:30||3493.1||3493.6||3493.6||3493.1|0
1619787840000|2021-04-30 13:04:00|3497.6||3497.6||3497.6||3497.6||0
1619787860000|2021-04-30 13:04:20|3497.1||3497.1||3497.1||3497.1||0
1619787880000|2021-04-30 13:04:40|3497.6||3497.6||3497.6||3497.6||0
1619787900000|2021-04-30 13:05:00|3497.1||3497.1||3497.1||3497.1||0
1619787930000|2021-04-30 13:05:30||3493.1||3493.6||3493.6||3493.1|0
1619787940000|2021-04-30 13:05:40|3496.6|3493.1|3496.6|3493.1|3496.6|3493.1|3496.6|3492.6|0
1619787950000|2021-04-30 13:05:50||3492.6||3492.6||3492.6||3492.6|0
1619787960000|2021-04-30 13:06:00||3493.1||3492.6||3493.1||3492.6|0
1619787990000|2021-04-30 13:06:30|3496.1||3496.1||3496.1||3496.1||0
1619788000000|2021-04-30 13:06:40||3492.1||3492.1||3492.1||3492.1|0
1619788010000|2021-04-30 13:06:50|3495.6||3495.6||3495.6||3495.6||0
1619788020000|2021-04-30 13:07:00||3491.6||3492.1||3492.1||3491.6|0
1619788060000|2021-04-30 13:07:40|3496.1||3496.1||3496.1||3496.1||0
1619788100000|2021-04-30 13:08:20|3496.6||3496.6||3496.6||3496.6||0
1619788110000|2021-04-30 13:08:30|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1619788270000|2021-04-30 13:11:10|3496.6||3496.6||3496.6||3496.6||0
1619788280000|2021-04-30 13:11:20|3497.1||3497.1||3497.1||3497.1||0
1619788340000|2021-04-30 13:12:20|3497.6|3493.6|3497.6|3494.1|3497.6|3494.1|3497.6|3493.6|0
1619788350000|2021-04-30 13:12:30|3498.1||3498.1||3498.1||3498.1||0
1619788400000|2021-04-30 13:13:20|3497.6||3497.6||3497.6||3497.6||0
1619788450000|2021-04-30 13:14:10||3493.6||3494.1||3494.1||3493.6|0
1619788500000|2021-04-30 13:15:00|3498.1||3498.1||3498.1||3498.1||0
1619788510000|2021-04-30 13:15:10|3498.6||3498.6||3498.6||3498.6||0
1619788530000|2021-04-30 13:15:30||3494.6||3495.1||3495.1||3494.6|0
1619788580000|2021-04-30 13:16:20|3499.1||3499.1||3499.1||3499.1||0
1619788620000|2021-04-30 13:17:00|3499.6||3499.6||3499.6||3499.6||0
1619788630000|2021-04-30 13:17:10||3495.6||3496.1||3496.1||3495.6|0
1619788640000|2021-04-30 13:17:20|3500.1||3500.1||3500.1||3500.1||0
1619788770000|2021-04-30 13:19:30|3500.6||3500.6||3500.6||3500.6||0
1619788780000|2021-04-30 13:19:40|3501.1|3496.6|3501.1|3497.1|3501.1|3497.1|3501.1|3496.6|0
1619788790000|2021-04-30 13:19:50|3500.6||3500.6||3500.6||3500.6||0
1619788810000|2021-04-30 13:20:10|3501.1||3501.1||3501.1||3501.1||0
1619788830000|2021-04-30 13:20:30|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|0
1619788840000|2021-04-30 13:20:40|3502.6||3502.6||3502.6||3502.6||0
1619788850000|2021-04-30 13:20:50||3498.6||3499.1||3499.1||3498.6|0
1619788860000|2021-04-30 13:21:00|3502.1|3498.6|3502.1|3498.1|3502.1|3498.6|3502.1|3498.1|0
1619788940000|2021-04-30 13:22:20|3502.6||3502.6||3502.6||3502.6||0
1619788970000|2021-04-30 13:22:50|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|0
1619788980000|2021-04-30 13:23:00|3503.6|3499.6|3503.6|3500.1|3503.6|3500.1|3503.6|3499.6|0
1619789010000|2021-04-30 13:23:30|3504.1||3504.1||3504.1||3504.1||0
1619789020000|2021-04-30 13:23:40|3504.6||3504.6||3504.6||3504.6||0
1619789040000|2021-04-30 13:24:00|3504.1||3504.1||3504.1||3504.1||0
1619789060000|2021-04-30 13:24:20|3503.6||3503.6||3503.6||3503.6||0
1619789080000|2021-04-30 13:24:40|3504.1||3503.6||3504.1||3503.6||0
1619789120000|2021-04-30 13:25:20|3503.1|3499.6|3503.1|3499.6|3503.1|3500.1|3503.1|3499.6|0
1619789140000|2021-04-30 13:25:40||3499.1||3499.1||3499.1||3499.1|0
1619789150000|2021-04-30 13:25:50|3502.6||3502.6||3502.6||3502.6||0
1619789200000|2021-04-30 13:26:40|3502.1|3498.6|3502.1|3498.6|3502.1|3498.6|3502.1|3498.6|0
1619789220000|2021-04-30 13:27:00|3501.6|3498.1|3501.6|3498.1|3501.6|3498.1|3501.6|3498.1|0
1619789230000|2021-04-30 13:27:10|3502.1||3502.1||3502.1||3502.1||0
1619789260000|2021-04-30 13:27:40|3502.6||3502.6||3502.6||3502.6||0
1619789270000|2021-04-30 13:27:50|3502.1||3502.1||3502.1||3502.1||0
1619789350000|2021-04-30 13:29:10|3501.6||3501.6||3501.6||3501.6||0
1619789380000|2021-04-30 13:29:40||3497.6||3497.6||3497.6||3497.6|0
1619789390000|2021-04-30 13:29:50|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1619789400000|2021-04-30 13:30:00|3500.6|3496.6|3501.6|3497.6|3501.6|3497.6|3500.6|3496.6|0
1619789410000|2021-04-30 13:30:10|3502.1|3498.6|3501.6|3497.6|3502.1|3498.6|3501.6|3497.6|0
1619789420000|2021-04-30 13:30:20|3501.1||3501.6||3501.6||3501.1||0
1619789440000|2021-04-30 13:30:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1619789450000|2021-04-30 13:30:50|3500.6||3500.6||3500.6||3500.6||0
1619789460000|2021-04-30 13:31:00|3501.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.1|3498.1|0
1619789470000|2021-04-30 13:31:10|3502.6|3499.1|3503.6|3499.6|3503.6|3500.1|3502.6|3499.1|0
1619789480000|2021-04-30 13:31:20|3503.1||3503.1||3503.1||3503.1||0
1619789500000|2021-04-30 13:31:40|3503.6||3503.6||3503.6||3503.6||0
1619789520000|2021-04-30 13:32:00|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|0
1619789540000|2021-04-30 13:32:20|3504.1||3504.1||3504.1||3504.1||0
1619789550000|2021-04-30 13:32:30|3504.6|3501.1|3505.1|3501.1|3505.1|3501.6|3504.6|3501.1|0
1619789560000|2021-04-30 13:32:40|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|0
1619789570000|2021-04-30 13:32:50|3504.1||3504.6||3504.6||3504.1||0
1619789580000|2021-04-30 13:33:00|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1619789590000|2021-04-30 13:33:10||3500.6||3500.1||3500.6||3500.1|0
1619789600000|2021-04-30 13:33:20|3504.6|3500.6|3504.6|3501.1|3504.6|3501.1|3504.6|3500.6|0
1619789620000|2021-04-30 13:33:40||3500.6||3500.6||3500.6||3500.6|0
1619789640000|2021-04-30 13:34:00|3505.1|3501.6|3505.1|3501.1|3505.1|3501.6|3505.1|3501.1|0
1619789650000|2021-04-30 13:34:10||3501.6||3501.6||3501.6||3501.6|0
1619789680000|2021-04-30 13:34:40||3501.1||3501.1||3501.1||3501.1|0
1619789700000|2021-04-30 13:35:00|3505.6||3505.6||3505.6||3505.6||0
1619789710000|2021-04-30 13:35:10|3505.1||3505.1||3505.1||3505.1||0
1619789730000|2021-04-30 13:35:30|3505.6||3505.6||3505.6||3505.6||0
1619789740000|2021-04-30 13:35:40||3501.6||3501.6||3502.1||3501.6|0
1619789760000|2021-04-30 13:36:00|3506.1||3506.1||3506.1||3506.1||0
1619789770000|2021-04-30 13:36:10|3505.6|3502.1|3506.1|3502.6|3506.1|3502.6|3505.6|3502.1|0
1619789780000|2021-04-30 13:36:20||3502.1||3502.1||3502.1||3502.1|0
1619789800000|2021-04-30 13:36:40|3506.6||3506.6||3506.6||3506.6||0
1619789810000|2021-04-30 13:36:50||3502.6||3502.6||3503.1||3502.1|0
1619789820000|2021-04-30 13:37:00|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1619789830000|2021-04-30 13:37:10|3505.6||3505.6||3505.6||3505.6||0
1619789840000|2021-04-30 13:37:20|3505.1|3501.6|3505.1|3501.6|3505.1|3501.6|3505.1|3501.6|0
1619789870000|2021-04-30 13:37:50|3505.6||3505.6||3505.6||3505.6||0
1619789880000|2021-04-30 13:38:00|3506.1||3506.1||3506.1||3506.1||0
1619789890000|2021-04-30 13:38:10|3505.6|3501.1|3505.6|3501.1|3505.6|3501.1|3505.6|3501.1|0
1619789900000|2021-04-30 13:38:20||3501.6||3501.6||3501.6||3501.6|0
1619789910000|2021-04-30 13:38:30|3506.1|3502.6|3506.1|3502.6|3506.1|3502.6|3506.1|3502.6|0
1619789920000|2021-04-30 13:38:40|3505.6|3502.1|3505.6|3501.6|3505.6|3502.1|3505.6|3501.6|0
1619789950000|2021-04-30 13:39:10|3506.1||3506.1||3506.1||3506.1||0
1619789970000|2021-04-30 13:39:30||3502.6||3502.6||3502.6||3502.6|0
1619789980000|2021-04-30 13:39:40|3506.6||3506.6||3506.6||3506.6||0
1619790000000|2021-04-30 13:40:00|3506.1||3506.1||3506.1||3506.1||0
1619790030000|2021-04-30 13:40:30||3502.1||3502.6||3502.6||3502.1|0
1619790040000|2021-04-30 13:40:40|3505.6|3502.1|3505.6|3502.1|3505.6|3502.1|3505.6|3501.6|0
1619790050000|2021-04-30 13:40:50|3506.1||3506.1||3506.1||3506.1||0
1619790100000|2021-04-30 13:41:40|3505.6||3505.6||3505.6||3505.6||0
1619790110000|2021-04-30 13:41:50|3506.1|3501.6|3509.1|3501.6|3509.6|3501.6|3506.1|3501.6|0
1619790130000|2021-04-30 13:42:10||3501.1||3501.1||3501.1||3501.1|0
1619790170000|2021-04-30 13:42:50||3500.6||3500.6||3500.6||3500.6|0
1619790190000|2021-04-30 13:43:10||3500.1||3500.6||3500.6||3500.1|0
1619790240000|2021-04-30 13:44:00|3508.6|3500.1|3503.6|3500.1|3508.6|3500.1|3503.6|3500.1|0
1619790250000|2021-04-30 13:44:10|3503.1|3499.6|3503.1|3499.6|3503.1|3499.6|3503.1|3499.6|0
1619790270000|2021-04-30 13:44:30|3502.6|3499.1|3502.6|3498.6|3502.6|3499.1|3502.6|3498.6|0
1619790300000|2021-04-30 13:45:00|3503.6|3499.1|3503.6|3499.6|3503.6|3499.6|3503.6|3499.1|6
1619790330000|2021-04-30 13:45:30|3503.1||3503.1||3503.1||3503.1||0
1619790340000|2021-04-30 13:45:40|3503.6||3503.1||3503.6||3503.1||0
1619790350000|2021-04-30 13:45:50||3499.1||3499.1||3499.1||3498.6|0
1619790450000|2021-04-30 13:47:30|3503.6|3500.1|3504.1|3500.1|3504.1|3500.1|3503.6|3500.1|0
1619790470000|2021-04-30 13:47:50|||||||||2
1619790480000|2021-04-30 13:48:00||3499.6||3500.1||3500.1||3499.6|0
1619790490000|2021-04-30 13:48:10|3503.6|3499.6|3503.6|3500.1|3503.6|3500.1|3503.6|3499.6|0
1619790500000|2021-04-30 13:48:20||3499.6||3499.6||3499.6||3499.6|0
1619790510000|2021-04-30 13:48:30||3499.1||3499.6||3499.6||3499.1|0
1619790540000|2021-04-30 13:49:00|3503.1|3499.1|3503.1|3499.6|3503.1|3499.6|3503.1|3499.1|0
1619790550000|2021-04-30 13:49:10||3499.1||3499.1||3499.1||3499.1|0
1619790570000|2021-04-30 13:49:30|3502.6||3502.6||3502.6||3502.6||0
1619790580000|2021-04-30 13:49:40||3498.6||3498.6||3499.1||3498.6|0
1619790600000|2021-04-30 13:50:00|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|0
1619790620000|2021-04-30 13:50:20|3503.6|3499.6|3503.6|3500.1|3503.6|3500.1|3503.6|3499.6|0
1619790630000|2021-04-30 13:50:30||3499.6||3500.1||3500.1||3499.6|0
1619790640000|2021-04-30 13:50:40||3499.6||3499.6||3499.6||3499.6|0
1619790650000|2021-04-30 13:50:50||3500.1||3499.6||3500.1||3499.6|0
1619790660000|2021-04-30 13:51:00|3503.1||3503.1||3503.1||3503.1||0
1619790670000|2021-04-30 13:51:10||3499.1||3499.1||3499.1||3499.1|0
1619790680000|2021-04-30 13:51:20|3502.6||3502.6||3502.6||3502.6||0
1619790690000|2021-04-30 13:51:30||3498.6||3498.6||3498.6||3498.6|0
1619790700000|2021-04-30 13:51:40|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|0
1619790730000|2021-04-30 13:52:10|3503.6||3503.6||3503.6||3503.6||0
1619790750000|2021-04-30 13:52:30||3499.6||3500.1||3500.1||3499.6|0
1619790760000|2021-04-30 13:52:40||3499.6||3499.6||3500.1||3499.6|0
1619790770000|2021-04-30 13:52:50|3503.1|3499.1|3503.1|3499.6|3503.1|3499.6|3503.1|3499.1|0
1619790790000|2021-04-30 13:53:10|3503.6||3503.6||3503.6||3503.6||0
1619790800000|2021-04-30 13:53:20|3504.1|3500.6|3504.1|3500.6|3504.1|3500.6|3504.1|3500.6|0
1619790820000|2021-04-30 13:53:40|3504.6||3504.6||3504.6||3504.6||0
1619790830000|2021-04-30 13:53:50|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|0
1619790840000|2021-04-30 13:54:00||3501.6||3501.1||3501.6||3501.1|0
1619790850000|2021-04-30 13:54:10|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|0
1619790880000|2021-04-30 13:54:40|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|0
1619790890000|2021-04-30 13:54:50||3501.6||3501.1||3501.6||3501.1|0
1619790900000|2021-04-30 13:55:00||3501.6||3501.1||3501.6||3501.1|0
1619790920000|2021-04-30 13:55:20|3505.6|3501.6|3505.6|3501.6|3505.6|3502.1|3505.6|3501.1|0
1619790930000|2021-04-30 13:55:30||3502.1||3502.1||3502.1||3502.1|0
1619790940000|2021-04-30 13:55:40|3506.1|3501.6|3506.1|3502.1|3506.1|3502.1|3506.1|3501.6|0
1619790950000|2021-04-30 13:55:50|3505.6||3505.6||3505.6||3505.6||0
1619790970000|2021-04-30 13:56:10||3501.6||3501.6||3501.6||3501.6|0
1619790980000|2021-04-30 13:56:20||3501.1||3501.1||3501.1||3501.1|0
1619790990000|2021-04-30 13:56:30||3501.6||3501.6||3501.6||3501.6|0
1619791000000|2021-04-30 13:56:40||3502.1||3502.1||3502.1||3501.6|0
1619791010000|2021-04-30 13:56:50||3501.6||3501.6||3501.6||3501.6|0
1619791020000|2021-04-30 13:57:00||3501.1||3501.1||3501.6||3501.1|0
1619791030000|2021-04-30 13:57:10||3501.6||3501.6||3501.6||3501.1|0
1619791050000|2021-04-30 13:57:30|3505.1||3505.1||3505.1||3505.1||0
1619791060000|2021-04-30 13:57:40|3505.6||3505.6||3505.6||3505.6||0
1619791090000|2021-04-30 13:58:10|3505.1||3505.1||3505.1||3505.1||0
1619791120000|2021-04-30 13:58:40|3505.6||3505.6||3505.6||3505.6||0
1619791190000|2021-04-30 13:59:50|3506.1|3501.1|3508.6|3498.6|3509.1|3501.1|3506.1|3498.1|0
1619791200000|2021-04-30 14:00:00|3509.1|3499.1|3509.1|3501.6|3509.1|3501.6|3509.1|3499.1|0
1619791250000|2021-04-30 14:00:50||3502.1||3502.1||3502.1||3502.1|0
1619791270000|2021-04-30 14:01:10||3501.6||3501.6||3501.6||3501.6|0
1619791310000|2021-04-30 14:01:50||3502.1||3502.6||3502.6||3502.1|0
1619791320000|2021-04-30 14:02:00||3505.1||3503.1||3505.1||3503.1|5
1619791340000|2021-04-30 14:02:20||3502.6||3502.6||3502.6||3502.6|0
1619791380000|2021-04-30 14:03:00||3503.1||3503.6||3503.6||3503.1|0
1619791400000|2021-04-30 14:03:20||3503.1||3503.6||3503.6||3503.1|0
1619791430000|2021-04-30 14:03:50||3503.1||3503.6||3503.6||3503.1|0
1619791450000|2021-04-30 14:04:10||3503.1||3503.6||3503.6||3503.1|0
1619791520000|2021-04-30 14:05:20||3504.1||3504.1||3504.6||3504.1|0
1619791530000|2021-04-30 14:05:30||3503.6||3503.6||3503.6||3503.6|0
1619791540000|2021-04-30 14:05:40||3503.1||3503.1||3503.1||3503.1|0
1619791560000|2021-04-30 14:06:00||3502.6||3502.6||3502.6||3502.1|0
1619791580000|2021-04-30 14:06:20||3502.1||3502.1||3502.1||3501.6|0
1619791620000|2021-04-30 14:07:00||3502.6||3502.6||3502.6||3502.6|0
1619791660000|2021-04-30 14:07:40||3502.1||3502.1||3502.1||3502.1|0
1619791680000|2021-04-30 14:08:00||3502.6||3502.6||3502.6||3502.6|0
1619791690000|2021-04-30 14:08:10||3502.1||3502.1||3502.1||3502.1|0
1619791700000|2021-04-30 14:08:20||3501.6||3502.1||3502.1||3501.6|0
1619791740000|2021-04-30 14:09:00||3501.6||3502.1||3502.1||3501.6|0
1619791770000|2021-04-30 14:09:30||3502.6||3503.1||3503.1||3502.6|0
1619791800000|2021-04-30 14:10:00||3502.6||3503.1||3503.1||3502.6|0
1619791880000|2021-04-30 14:11:20||3503.6||3504.1||3504.1||3503.6|0
1619791940000|2021-04-30 14:12:20||3503.6||3504.1||3504.1||3503.6|0
1619792070000|2021-04-30 14:14:30|3509.6||3509.6||3509.6||3509.6||0
1619792080000|2021-04-30 14:14:40||3504.6||3506.1||3506.1||3504.6|0
1619792100000|2021-04-30 14:15:00|3510.1||3510.1||3510.1||3510.1||0
1619792110000|2021-04-30 14:15:10|3510.6|3507.1|3510.6|3507.1|3510.6|3507.1|3510.6|3507.1|0
1619792120000|2021-04-30 14:15:20|3511.1||3511.1||3511.1||3511.1||0
1619792140000|2021-04-30 14:15:40|3510.6||3510.6||3510.6||3510.6||0
1619792150000|2021-04-30 14:15:50||3506.6||3506.6||3506.6||3506.6|0
1619792170000|2021-04-30 14:16:10|3510.1||3510.1||3510.1||3510.1||0
1619792190000|2021-04-30 14:16:30||3506.1||3506.6||3506.6||3506.1|0
1619792220000|2021-04-30 14:17:00|3510.6||3510.6||3510.6||3510.6||0
1619792230000|2021-04-30 14:17:10||3506.1||3507.1||3507.1||3506.1|0
1619792250000|2021-04-30 14:17:30|3511.1||3511.1||3511.1||3511.1||0
1619792280000|2021-04-30 14:18:00|3510.6||3510.6||3510.6||3510.6||0
1619792290000|2021-04-30 14:18:10|3511.1||3511.1||3511.1||3511.1||0
1619792310000|2021-04-30 14:18:30|3510.6|3506.6|3510.6|3507.1|3510.6|3507.1|3510.6|3506.6|0
1619792320000|2021-04-30 14:18:40||3506.6||3507.1||3507.1||3506.6|0
1619792350000|2021-04-30 14:19:10||3506.6||3507.1||3507.1||3506.6|0
1619792360000|2021-04-30 14:19:20|3510.1|3506.6|3510.1|3506.6|3510.1|3506.6|3510.1|3506.6|0
1619792370000|2021-04-30 14:19:30||3506.1||3506.1||3506.1||3506.1|0
1619792390000|2021-04-30 14:19:50|3509.6||3509.6||3509.6||3509.6||0
1619792400000|2021-04-30 14:20:00|3510.1||3510.1||3510.1||3510.1||0
1619792410000|2021-04-30 14:20:10|3510.6||3510.6||3510.6||3510.6||0
1619792420000|2021-04-30 14:20:20|3510.1||3510.6||3510.6||3510.1||0
1619792460000|2021-04-30 14:21:00|3510.1||3510.1||3510.1||3510.1||0
1619792490000|2021-04-30 14:21:30|3510.6||3510.6||3510.6||3510.6||0
1619792500000|2021-04-30 14:21:40||3506.6||3507.1||3507.1||3506.6|0
1619792530000|2021-04-30 14:22:10|3511.1||3511.6||3511.6||3511.1||0
1619792540000|2021-04-30 14:22:20||3507.6||3508.1||3508.1||3507.6|0
1619792560000|2021-04-30 14:22:40||3507.6||3508.1||3508.1||3507.6|0
1619792620000|2021-04-30 14:23:40|3512.1|3507.6|3512.1|3508.1|3512.1|3508.1|3512.1|3507.6|0
1619792640000|2021-04-30 14:24:00|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1619792650000|2021-04-30 14:24:10||3508.6||3509.1||3509.1||3508.6|0
1619792680000|2021-04-30 14:24:40|3512.1|3508.6|3512.1|3508.6|3512.1|3509.1|3512.1|3508.1|0
1619792700000|2021-04-30 14:25:00|3511.6|3508.1|3511.6|3508.1|3511.6|3508.1|3511.6|3507.6|0
1619792710000|2021-04-30 14:25:10||3507.6||3508.1||3508.1||3507.6|0
1619792750000|2021-04-30 14:25:50|3511.1|3507.6|3511.1|3507.6|3511.1|3507.6|3511.1|3507.6|0
1619792760000|2021-04-30 14:26:00||3507.1||3507.6||3507.6||3507.1|0
1619792770000|2021-04-30 14:26:10|3511.6||3511.6||3511.6||3511.6||0
1619792830000|2021-04-30 14:27:10||3508.1||3508.6||3508.6||3508.1|0
1619792840000|2021-04-30 14:27:20|3512.6||3512.6||3512.6||3512.6||1
1619792880000|2021-04-30 14:28:00|3513.1||3513.1||3513.1||3513.1||0
1619792890000|2021-04-30 14:28:10|3512.6||3512.6||3512.6||3512.6||0
1619792920000|2021-04-30 14:28:40|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1619792930000|2021-04-30 14:28:50|3513.6||3513.6||3513.6||3513.6||0
1619792950000|2021-04-30 14:29:10|3514.1||3514.1||3514.1||3514.1||0
1619792970000|2021-04-30 14:29:30||3510.1||3510.6||3510.6||3510.1|0
1619792990000|2021-04-30 14:29:50|3514.6|3510.1|3514.6|3510.6|3514.6|3510.6|3514.6|3510.1|0
1619793020000|2021-04-30 14:30:20|3515.1||3515.1||3515.1||3515.1||0
1619793040000|2021-04-30 14:30:40||3511.1||3511.6||3511.6||3511.1|0
1619793060000|2021-04-30 14:31:00|3515.6||3515.6||3515.6||3515.6||0
1619793070000|2021-04-30 14:31:10|3516.1|3512.1|3516.1|3512.6|3516.1|3512.6|3516.1|3512.1|0
1619793080000|2021-04-30 14:31:20|3516.6||3516.6||3516.6||3516.6||0
1619793140000|2021-04-30 14:32:20|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1619793150000|2021-04-30 14:32:30||3512.6||3512.6||3512.6||3512.1|0
1619793160000|2021-04-30 14:32:40|3516.6||3516.6||3516.6||3516.6||0
1619793180000|2021-04-30 14:33:00|3516.1||3516.1||3516.1||3516.1||0
1619793210000|2021-04-30 14:33:30|3516.6||3516.6||3517.1||3516.6||0
1619793220000|2021-04-30 14:33:40|3517.1||3517.1||3517.1||3517.1||0
1619793230000|2021-04-30 14:33:50||3513.1||3513.6||3513.6||3513.1|0
1619793240000|2021-04-30 14:34:00|3517.6||3517.6||3517.6||3517.6||0
1619793250000|2021-04-30 14:34:10||3513.1||3513.6||3513.6||3513.1|0
1619793260000|2021-04-30 14:34:20|3518.1||3518.1||3518.1||3518.1||0
1619793280000|2021-04-30 14:34:40|3517.6||3517.6||3517.6||3517.6||0
1619793300000|2021-04-30 14:35:00|3518.1||3518.1||3518.1||3518.1||0
1619793310000|2021-04-30 14:35:10||3514.1||3514.1||3514.6||3514.1|0
1619793320000|2021-04-30 14:35:20||3514.6||3514.1||3514.6||3514.1|0
1619793340000|2021-04-30 14:35:40||3514.6||3514.6||3514.6||3514.6|0
1619793350000|2021-04-30 14:35:50||3514.1||3514.1||3514.1||3514.1|0
1619793370000|2021-04-30 14:36:10|3517.6|3513.6|3517.1|3513.1|3517.6|3513.6|3517.1|3513.1|0
1619793380000|2021-04-30 14:36:20|3516.6|3512.6|3516.6|3513.1|3516.6|3513.1|3516.6|3512.6|0
1619793400000|2021-04-30 14:36:40||3512.6||3512.6||3513.1||3512.6|0
1619793450000|2021-04-30 14:37:30|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|0
1619793460000|2021-04-30 14:37:40|3515.6|3511.6|3515.1|3511.6|3515.6|3511.6|3515.1|3511.6|0
1619793470000|2021-04-30 14:37:50||3511.1||3511.6||3511.6||3511.1|0
1619793480000|2021-04-30 14:38:00|3515.6|3511.1|3515.6|3511.6|3515.6|3511.6|3515.6|3511.1|0
1619793490000|2021-04-30 14:38:10|3515.1||3515.1||3515.1||3515.1||0
1619793500000|2021-04-30 14:38:20||3511.1||3511.1||3511.6||3511.1|0
1619793510000|2021-04-30 14:38:30|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.6|3510.6|0
1619793520000|2021-04-30 14:38:40||3510.6||3510.6||3510.6||3510.6|0
1619793530000|2021-04-30 14:38:50||3511.1||3511.1||3511.1||3511.1|0
1619793540000|2021-04-30 14:39:00|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|0
1619793550000|2021-04-30 14:39:10||3511.1||3511.1||3511.1||3511.1|0
1619793570000|2021-04-30 14:39:30|3515.1|3510.6|3514.6|3511.1|3515.1|3511.1|3514.6|3510.6|0
1619793580000|2021-04-30 14:39:40|3514.1|3510.6|3514.1|3510.6|3514.1|3510.6|3514.1|3510.1|0
1619793590000|2021-04-30 14:39:50||3510.1||3510.1||3510.6||3510.1|0
1619793600000|2021-04-30 14:40:00|3513.6|3509.6|3513.6|3510.1|3513.6|3510.1|3513.6|3509.6|0
1619793630000|2021-04-30 14:40:30||3509.6||3510.1||3510.1||3509.6|0
1619793650000|2021-04-30 14:40:50||3509.6||3509.6||3510.1||3509.6|0
1619793670000|2021-04-30 14:41:10|3513.1|3509.1|3513.1|3509.6|3513.1|3509.6|3513.1|3509.1|0
1619793680000|2021-04-30 14:41:20||3509.1||3509.1||3509.1||3509.1|0
1619793690000|2021-04-30 14:41:30||3508.6||3509.1||3509.1||3508.6|0
1619793720000|2021-04-30 14:42:00|3512.6|3508.6|3512.6|3509.1|3512.6|3509.1|3512.6|3508.6|0
1619793750000|2021-04-30 14:42:30||3508.6||3508.6||3508.6||3508.6|0
1619793770000|2021-04-30 14:42:50|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|0
1619793780000|2021-04-30 14:43:00|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|0
1619793790000|2021-04-30 14:43:10||3508.1||3507.1||3508.1||3507.1|0
1619793800000|2021-04-30 14:43:20||3507.6||3507.6||3507.6||3507.1|0
1619793810000|2021-04-30 14:43:30||3507.1||3507.6||3507.6||3507.1|0
1619793820000|2021-04-30 14:43:40|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|3511.1|3506.6|0
1619793830000|2021-04-30 14:43:50|3510.6|3506.6|3510.6|3507.1|3510.6|3507.1|3510.6|3506.6|0
1619793840000|2021-04-30 14:44:00||3506.6||3507.1||3507.1||3506.6|0
1619793850000|2021-04-30 14:44:10|3511.1||3511.1||3511.1||3511.1||0
1619793870000|2021-04-30 14:44:30||3507.6||3507.6||3507.6||3507.6|0
1619793900000|2021-04-30 14:45:00|3510.6|3507.1|3510.6|3506.6|3510.6|3507.1|3510.6|3506.6|0
1619793920000|2021-04-30 14:45:20||3506.1||3506.6||3506.6||3506.1|0
1619793960000|2021-04-30 14:46:00|3511.1|3507.1|3511.1|3507.6|3511.1|3507.6|3511.1|3507.1|0
1619793970000|2021-04-30 14:46:10||3507.1||3507.1||3507.1||3507.1|0
1619793980000|2021-04-30 14:46:20||3507.6||3507.6||3507.6||3507.6|0
1619793990000|2021-04-30 14:46:30|3511.6||3511.6||3511.6||3511.6||0
1619794020000|2021-04-30 14:47:00|3511.1||3511.1||3511.1||3511.1||0
1619794030000|2021-04-30 14:47:10||3507.1||3507.6||3507.6||3507.1|0
1619794040000|2021-04-30 14:47:20||3507.1||3507.6||3507.6||3507.1|0
1619794050000|2021-04-30 14:47:30||3507.1||3507.1||3507.6||3507.1|0
1619794060000|2021-04-30 14:47:40||3507.6||3507.6||3507.6||3507.6|0
1619794070000|2021-04-30 14:47:50||3507.1||3507.1||3507.1||3507.1|0
1619794080000|2021-04-30 14:48:00||3507.6||3507.6||3507.6||3507.1|0
1619794090000|2021-04-30 14:48:10|3511.6||3511.6||3511.6||3511.6||0
1619794100000|2021-04-30 14:48:20|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|3511.1|3507.1|0
1619794110000|2021-04-30 14:48:30||3507.6||3507.1||3507.6||3507.1|0
1619794140000|2021-04-30 14:49:00|3510.6||3510.6||3510.6||3510.6||0
1619794150000|2021-04-30 14:49:10|3511.1||3511.1||3511.1||3511.1||0
1619794160000|2021-04-30 14:49:20|3510.6||3510.6||3510.6||3510.6||0
1619794170000|2021-04-30 14:49:30|3510.1|3506.6|3510.1|3506.6|3510.1|3506.6|3510.1|3506.6|0
1619794240000|2021-04-30 14:50:40|3510.6||3510.6||3510.6||3510.6||0
1619794260000|2021-04-30 14:51:00||3506.1||3506.6||3506.6||3506.1|0
1619794270000|2021-04-30 14:51:10|3510.1||3510.6||3510.6||3510.1||0
1619794280000|2021-04-30 14:51:20||3506.1||3506.6||3506.6||3506.1|0
1619794290000|2021-04-30 14:51:30|3511.1||3511.1||3511.1||3511.1||0
1619794300000|2021-04-30 14:51:40|3510.6|3507.1|3510.6|3507.1|3510.6|3507.1|3510.6|3507.1|0
1619794310000|2021-04-30 14:51:50||3506.6||3506.6||3507.1||3506.6|0
1619794320000|2021-04-30 14:52:00||3507.1||3507.1||3507.1||3507.1|0
1619794350000|2021-04-30 14:52:30||3506.6||3506.6||3506.6||3506.6|0
1619794360000|2021-04-30 14:52:40||3507.1||3506.6||3507.1||3506.1|0
1619794390000|2021-04-30 14:53:10|3511.1||3511.1||3511.1||3511.1||0
1619794400000|2021-04-30 14:53:20||3507.1||3507.6||3507.6||3507.1|0
1619794410000|2021-04-30 14:53:30||3507.1||3507.6||3507.6||3507.1|0
1619794430000|2021-04-30 14:53:50|3511.6||3511.6||3511.6||3511.6||0
1619794440000|2021-04-30 14:54:00|3512.1|3508.1|3512.1|3508.6|3512.1|3508.6|3512.1|3508.1|0
1619794450000|2021-04-30 14:54:10||3508.1||3508.6||3508.6||3508.1|0
1619794460000|2021-04-30 14:54:20|3512.6||3512.6||3512.6||3512.6||0
1619794470000|2021-04-30 14:54:30|3513.1||3513.1||3513.1||3513.1||0
1619794510000|2021-04-30 14:55:10|3512.6||3512.6||3512.6||3512.6||0
1619794550000|2021-04-30 14:55:50||3508.1||3508.6||3508.6||3508.1|0
1619794560000|2021-04-30 14:56:00|3512.1|3508.1|3512.1|3508.6|3512.1|3508.6|3512.1|3508.1|0
1619794570000|2021-04-30 14:56:10|3512.6|3508.1|3512.6|3508.1|3512.6|3508.1|3512.6|3508.1|0
1619794580000|2021-04-30 14:56:20||3508.6||3508.6||3508.6||3508.6|0
1619794610000|2021-04-30 14:56:50|3513.1|3509.6|3513.1|3509.1|3513.6|3509.6|3513.1|3509.1|0
1619794620000|2021-04-30 14:57:00|3512.6||3512.6||3512.6||3512.6||0
1619794630000|2021-04-30 14:57:10|3513.1|3508.6|3512.6|3508.6|3513.1|3508.6|3512.6|3508.6|0
1619794640000|2021-04-30 14:57:20|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|0
1619794710000|2021-04-30 14:58:30|3513.6||3513.6||3513.6||3513.6||0
1619794720000|2021-04-30 14:58:40|3513.1||3513.1||3513.1||3513.1||0
1619794750000|2021-04-30 14:59:10|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|3512.6|3508.6|0
1619794760000|2021-04-30 14:59:20|3512.1|3508.1|3511.6|3508.1|3512.1|3508.1|3511.6|3508.1|0
1619794770000|2021-04-30 14:59:30||3507.6||3507.6||3507.6||3507.6|0
1619794790000|2021-04-30 14:59:50|3511.1||3511.1||3511.1||3511.1||0
1619794800000|2021-04-30 15:00:00|3510.6|3507.1|3510.6|3506.6|3510.6|3507.1|3510.6|3506.6|0
1619794810000|2021-04-30 15:00:10||3507.1||3506.6||3507.1||3506.6|0
1619794820000|2021-04-30 15:00:20|3510.1||3510.1||3510.1||3510.1||0
1619794830000|2021-04-30 15:00:30|3510.6|3506.1|3510.6|3507.1|3510.6|3507.1|3510.6|3506.1|0
1619794850000|2021-04-30 15:00:50|3511.1||3511.1||3511.1||3511.1||0
1619794860000|2021-04-30 15:01:00|3510.6|3506.6|3510.6|3507.1|3510.6|3507.1|3510.6|3506.6|0
1619794870000|2021-04-30 15:01:10|3510.1|3506.6|3510.1|3506.6|3510.1|3506.6|3510.1|3506.6|0
1619794880000|2021-04-30 15:01:20||3506.1||3506.1||3506.1||3506.1|0
1619794890000|2021-04-30 15:01:30|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|0
1619794910000|2021-04-30 15:01:50||3506.1||3506.1||3506.1||3505.6|0
1619794920000|2021-04-30 15:02:00||3505.6||3505.6||3505.6||3505.6|0
1619794930000|2021-04-30 15:02:10|3509.1||3509.1||3509.1||3509.1||0
1619794940000|2021-04-30 15:02:20|3508.6|3505.1|3508.6|3505.1|3508.6|3505.1|3508.6|3504.6|0
1619794950000|2021-04-30 15:02:30||3504.6||3504.6||3504.6||3504.6|0
1619794970000|2021-04-30 15:02:50|3508.1|3504.1|3508.1|3504.6|3508.1|3504.6|3508.1|3504.1|0
1619794990000|2021-04-30 15:03:10||3504.1||3504.1||3504.6||3504.1|0
1619795000000|2021-04-30 15:03:20|3507.6|3503.6|3508.1|3503.6|3508.1|3503.6|3507.6|3503.6|5
1619795010000|2021-04-30 15:03:30||3504.1||3504.1||3504.1||3504.1|0
1619795020000|2021-04-30 15:03:40|3507.6||3507.6||3507.6||3507.6||0
1619795030000|2021-04-30 15:03:50|3508.1|3503.6|3508.1|3504.1|3508.1|3504.1|3508.1|3503.6|0
1619795040000|2021-04-30 15:04:00|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|0
1619795050000|2021-04-30 15:04:10||3504.1||3503.6||3504.1||3503.6|0
1619795070000|2021-04-30 15:04:30|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|0
1619795080000|2021-04-30 15:04:40|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|0
1619795090000|2021-04-30 15:04:50||3502.1||3502.6||3502.6||3502.1|0
1619795100000|2021-04-30 15:05:00|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1619795110000|2021-04-30 15:05:10||3502.6||3502.1||3502.6||3502.1|0
1619795120000|2021-04-30 15:05:20||3502.6||3502.1||3502.6||3502.1|0
1619795140000|2021-04-30 15:05:40||3501.6||3502.1||3502.1||3501.6|0
1619795150000|2021-04-30 15:05:50|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|0
1619795160000|2021-04-30 15:06:00||3502.1||3502.1||3502.1||3502.1|0
1619795170000|2021-04-30 15:06:10||3501.6||3501.6||3501.6||3501.6|0
1619795180000|2021-04-30 15:06:20|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1619795190000|2021-04-30 15:06:30|3505.6|3501.6|3506.1|3502.1|3506.6|3502.1|3505.6|3501.6|0
1619795200000|2021-04-30 15:06:40|3506.6|3502.6|3506.1|3502.6|3506.6|3502.6|3506.1|3502.6|0
1619795210000|2021-04-30 15:06:50||3502.1||3502.1||3502.1||3502.1|0
1619795220000|2021-04-30 15:07:00|3505.6|3501.6|3505.6|3502.1|3505.6|3502.1|3505.6|3501.6|0
1619795230000|2021-04-30 15:07:10||3501.6||3501.6||3501.6||3501.6|0
1619795250000|2021-04-30 15:07:30|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.6|3501.6|0
1619795270000|2021-04-30 15:07:50|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3505.6|3501.6|0
1619795280000|2021-04-30 15:08:00|3505.6|3501.6|3505.6|3501.6|3506.1|3501.6|3505.6|3501.6|0
1619795300000|2021-04-30 15:08:20|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|0
1619795330000|2021-04-30 15:08:50||3500.6||3501.1||3501.1||3500.6|0
1619795340000|2021-04-30 15:09:00|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|0
1619795350000|2021-04-30 15:09:10|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3500.6|0
1619795360000|2021-04-30 15:09:20||3500.6||3501.1||3501.1||3500.6|0
1619795370000|2021-04-30 15:09:30|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|0
1619795390000|2021-04-30 15:09:50|3504.1|3500.1|3504.1|3500.1|3504.1|3500.6|3504.1|3500.1|0
1619795400000|2021-04-30 15:10:00|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|0
1619795410000|2021-04-30 15:10:10||3499.6||3499.1||3499.6||3499.1|0
1619795420000|2021-04-30 15:10:20||3499.6||3499.6||3499.6||3499.6|0
1619795430000|2021-04-30 15:10:30|3503.6|3499.1|3503.6|3499.6|3503.6|3499.6|3503.6|3499.1|0
1619795460000|2021-04-30 15:11:00|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1619795480000|2021-04-30 15:11:20|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|0
1619795490000|2021-04-30 15:11:30|3504.1||3504.6||3504.6||3504.1||0
1619795520000|2021-04-30 15:12:00|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|0
1619795540000|2021-04-30 15:12:20|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|0
1619795590000|2021-04-30 15:13:10|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.1|0
1619795600000|2021-04-30 15:13:20|3505.1||3505.1||3505.6||3505.1||0
1619795610000|2021-04-30 15:13:30|3505.6||3505.6||3505.6||3505.6||0
1619795670000|2021-04-30 15:14:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3500.6|0
1619795680000|2021-04-30 15:14:40|3504.6||3504.6||3504.6||3504.6||0
1619795690000|2021-04-30 15:14:50||3500.6||3500.6||3500.6||3500.6|0
1619795700000|2021-04-30 15:15:00|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1619795710000|2021-04-30 15:15:10||3500.6||3500.6||3500.6||3500.6|0
1619795720000|2021-04-30 15:15:20|3504.6|3500.1|3504.1|3500.1|3504.6|3500.6|3504.1|3500.1|0
1619795740000|2021-04-30 15:15:40|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|0
1619795760000|2021-04-30 15:16:00|3503.1||3503.1||3503.1||3503.1||0
1619795770000|2021-04-30 15:16:10||3499.1||3499.1||3499.6||3499.1|0
1619795780000|2021-04-30 15:16:20||3499.6||3499.6||3499.6||3499.6|0
1619795790000|2021-04-30 15:16:30||3499.1||3499.1||3499.1||3499.1|0
1619795800000|2021-04-30 15:16:40||3499.6||3499.6||3499.6||3499.6|1
1619795820000|2021-04-30 15:17:00|3503.6|3499.1|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|0
1619795840000|2021-04-30 15:17:20|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|0
1619795870000|2021-04-30 15:17:50||3498.1||3498.6||3498.6||3498.1|0
1619795880000|2021-04-30 15:18:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.6|3502.1|3498.1|0
1619795890000|2021-04-30 15:18:10||3498.6||3498.1||3498.6||3498.1|0
1619795900000|2021-04-30 15:18:20|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|0
1619795910000|2021-04-30 15:18:30|3502.1||3502.1||3502.1||3502.1||0
1619795920000|2021-04-30 15:18:40||3498.1||3498.6||3498.6||3498.1|0
1619795940000|2021-04-30 15:19:00||3498.1||3498.1||3498.1||3498.1|0
1619795970000|2021-04-30 15:19:30||3497.6||3498.1||3498.1||3497.6|0
1619796000000|2021-04-30 15:20:00||3497.6||3498.1||3498.1||3497.6|0
1619796010000|2021-04-30 15:20:10|3501.6|3497.6|3501.6|3498.1|3501.6|3498.1|3501.6|3497.6|0
1619796020000|2021-04-30 15:20:20|3502.1||3502.1||3502.1||3502.1||0
1619796070000|2021-04-30 15:21:10|3502.6|3498.6|3502.6|3498.1|3502.6|3498.6|3502.6|3498.1|0
1619796080000|2021-04-30 15:21:20||3498.6||3499.1||3499.1||3498.6|0
1619796090000|2021-04-30 15:21:30|3503.1||3502.6||3503.1||3502.6||0
1619796110000|2021-04-30 15:21:50|3503.1|3499.6|3503.6|3499.6|3503.6|3500.1|3503.1|3499.6|0
1619796120000|2021-04-30 15:22:00|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|0
1619796130000|2021-04-30 15:22:10||3499.6||3500.1||3500.1||3499.6|0
1619796140000|2021-04-30 15:22:20|3503.6|3499.6|3504.1|3499.6|3504.1|3500.1|3503.6|3499.6|0
1619796150000|2021-04-30 15:22:30|3504.6|3500.1|3504.6|3500.1|3504.6|3500.1|3504.6|3500.1|0
1619796160000|2021-04-30 15:22:40|3504.1||3504.1||3504.1||3504.1||0
1619796180000|2021-04-30 15:23:00|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.6|3499.6|0
1619796210000|2021-04-30 15:23:30|3504.6|3499.6|3504.1|3500.6|3504.6|3500.6|3504.1|3499.6|1
1619796240000|2021-04-30 15:24:00|3504.6||3504.6||3504.6||3504.6||0
1619796270000|2021-04-30 15:24:30|3504.1||3504.1||3504.1||3504.1||0
1619796300000|2021-04-30 15:25:00|3503.6||3503.6||3503.6||3503.6||0
1619796320000|2021-04-30 15:25:20|3503.1|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|1
1619796330000|2021-04-30 15:25:30||3498.6||3498.6||3499.1||3498.6|0
1619796340000|2021-04-30 15:25:40|3502.6|3499.1|3502.6|3499.1|3502.6|3499.1|3502.6|3498.6|0
1619796350000|2021-04-30 15:25:50||3498.6||3498.6||3499.1||3498.6|0
1619796360000|2021-04-30 15:26:00||3499.1||3498.6||3499.1||3498.6|0
1619796370000|2021-04-30 15:26:10|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3498.6|0
1619796380000|2021-04-30 15:26:20||3498.6||3498.6||3498.6||3498.6|0
1619796390000|2021-04-30 15:26:30|3502.6|3499.1|3502.6|3498.6|3502.6|3499.1|3502.6|3498.6|0
1619796400000|2021-04-30 15:26:40|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|0
1619796420000|2021-04-30 15:27:00|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|0
1619796430000|2021-04-30 15:27:10|3502.6|3498.6|3502.6|3498.6|3502.6|3499.1|3502.6|3498.6|0
1619796440000|2021-04-30 15:27:20|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1619796450000|2021-04-30 15:27:30|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|0
1619796460000|2021-04-30 15:27:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3497.6|0
1619796470000|2021-04-30 15:27:50|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|0
1619796480000|2021-04-30 15:28:00|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1619796490000|2021-04-30 15:28:10||3497.6||3497.6||3497.6||3497.6|0
1619796500000|2021-04-30 15:28:20|3501.6|3497.1|3501.6|3497.6|3501.6|3497.6|3501.6|3497.1|0
1619796510000|2021-04-30 15:28:30|3501.1|3497.1|3501.6|3497.1|3501.6|3497.6|3501.1|3497.1|0
1619796520000|2021-04-30 15:28:40|3501.1|3497.6|3501.6|3497.6|3501.6|3497.6|3501.1|3497.6|0
1619796540000|2021-04-30 15:29:00|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|0
1619796550000|2021-04-30 15:29:10|3500.1|3496.1|3500.1|3496.6|3500.1|3496.6|3500.1|3496.1|0
1619796560000|2021-04-30 15:29:20|3500.6|3496.1|3500.1|3496.1|3500.6|3496.1|3500.1|3496.1|0
1619796570000|2021-04-30 15:29:30|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.1|0
1619796580000|2021-04-30 15:29:40||3496.1||3496.6||3496.6||3496.1|0
1619796590000|2021-04-30 15:29:50|3501.1|3496.1|3510.1|3495.6|3525.1|3496.1|3501.1|3495.6|0
1619796600000|2021-04-30 15:30:00|3509.6|3496.6|3504.6|3495.6|3509.6|3496.6|3504.6|3495.6|0
1619796620000|2021-04-30 15:30:20|3505.1||3505.1||3505.1||3505.1||0
1619796630000|2021-04-30 15:30:30|3504.6|3495.1|3503.6|3492.1|3504.6|3495.1|3503.6|3489.1|0
1619796640000|2021-04-30 15:30:40||3492.6||3494.1||3494.6||3492.6|0
1619796650000|2021-04-30 15:30:50|3503.1|3493.6|3502.6|3493.6|3503.1|3493.6|3502.6|3493.6|0
1619796660000|2021-04-30 15:31:00|3503.1|3494.1|3503.6|3494.6|3503.6|3494.6|3503.1|3494.1|0
1619796680000|2021-04-30 15:31:20|3502.6|3494.1|3503.1|3493.1|3503.1|3494.1|3502.6|3486.6|0
1619796690000|2021-04-30 15:31:30|3502.1|3493.6|3501.1|3492.1|3502.1|3494.1|3501.1|3486.6|0
1619796700000|2021-04-30 15:31:40||3491.6||3492.6||3492.6||3491.6|0
1619796710000|2021-04-30 15:31:50|3501.6|3493.1|3504.6|3493.6|3505.1|3493.6|3501.6|3493.1|0
1619796720000|2021-04-30 15:32:00|3504.1||3503.1||3504.1||3502.6||0
1619796740000|2021-04-30 15:32:20|3503.6|3494.1|3504.1|3494.6|3504.1|3494.6|3503.6|3494.1|0
1619796750000|2021-04-30 15:32:30|3503.6|3494.1|3507.6|3495.1|3507.6|3495.1|3503.1|3494.1|0
1619796760000|2021-04-30 15:32:40|3507.1|3494.6|3504.1|3494.6|3507.1|3494.6|3504.1|3494.6|0
1619796780000|2021-04-30 15:33:00|3504.6|3495.1|3503.6|3494.1|3504.6|3495.6|3503.6|3486.6|0
1619796790000|2021-04-30 15:33:10|3504.1|3494.6|3504.1|3494.6|3504.1|3495.1|3504.1|3494.6|0
1619796800000|2021-04-30 15:33:20|3503.6||3503.6||3503.6||3503.1||0
1619796810000|2021-04-30 15:33:30||3494.1||3494.1||3494.1||3494.1|0
1619796830000|2021-04-30 15:33:50|3503.1||3503.1||3503.1||3502.6||0
1619796850000|2021-04-30 15:34:10|3503.6||3503.6||3503.6||3503.6||0
1619796860000|2021-04-30 15:34:20|3503.1|3493.6|3501.6|3492.6|3503.1|3493.6|3501.6|3492.6|0
1619796870000|2021-04-30 15:34:30|3501.1|3492.1|3500.6|3491.1|3501.1|3492.1|3500.6|3491.1|0
1619796880000|2021-04-30 15:34:40|3501.1|3491.6|3500.1|3484.6|3501.1|3492.1|3500.1|3484.6|0
1619796890000|2021-04-30 15:34:50|3500.6|3485.1|3500.1|3491.1|3505.6|3492.1|3499.6|3485.1|0
1619796900000|2021-04-30 15:35:00|3499.1|3483.1|3506.6|3484.1|3507.6|3491.6|3499.1|3483.1|0
1619796910000|2021-04-30 15:35:10|3505.6|3484.6|3507.1|3480.6|3507.6|3484.6|3505.1|3480.6|0
1619796920000|2021-04-30 15:35:20|3506.6||3507.1||3507.1||3506.1||0
1619796930000|2021-04-30 15:35:30||3481.1||3481.6||3481.6||3481.1|0
1619796940000|2021-04-30 15:35:40|3507.6||3506.6||3507.6||3506.6||0
1619796950000|2021-04-30 15:35:50|3511.6|3480.1|3505.6|3480.1|3511.6|3480.1|3505.6|3480.1|0
1619796970000|2021-04-30 15:36:10|3506.1|3481.1|3506.1|3481.1|3506.1|3481.1|3506.1|3481.1|0
1619796980000|2021-04-30 15:36:20|3511.6||3507.1||3511.6||3507.1||0
1619796990000|2021-04-30 15:36:30|3506.6|3480.1|3506.1|3480.1|3506.6|3480.1|3506.1|3480.1|0
1619797000000|2021-04-30 15:36:40|3507.6||3506.6||3507.6||3506.6||0
1619797010000|2021-04-30 15:36:50||3480.6||3481.1||3481.1||3480.6|0
1619797020000|2021-04-30 15:37:00|3507.1||3507.1||3507.1||3506.1||0
1619797030000|2021-04-30 15:37:10|3511.6|3482.1|3508.6|3482.1|3511.6|3482.1|3508.6|3482.1|0
1619797040000|2021-04-30 15:37:20|3508.1||3508.6||3508.6||3507.6||0
1619797050000|2021-04-30 15:37:30|3508.1|3483.1|3508.6|3483.1|3508.6|3483.1|3507.6|3483.1|0
1619797060000|2021-04-30 15:37:40|3508.1||3508.1||3513.6||3507.6||0
1619797070000|2021-04-30 15:37:50|3508.6|3482.6|3508.1|3482.6|3508.6|3482.6|3507.6|3482.6|0
1619797080000|2021-04-30 15:38:00|3508.6||3508.1||3508.6||3508.1||0
1619797090000|2021-04-30 15:38:10|3507.6|3481.1|3508.1|3481.1|3508.1|3481.1|3507.1|3481.1|0
1619797100000|2021-04-30 15:38:20|3513.1||3508.6||3513.1||3508.6||0
1619797110000|2021-04-30 15:38:30|3508.1|3482.1|3508.1|3482.1|3508.1|3482.1|3508.1|3482.1|0
1619797130000|2021-04-30 15:38:50|3507.6||3508.1||3508.1||3507.6||0
1619797140000|2021-04-30 15:39:00|3507.6||3507.6||3507.6||3507.6||0
1619797150000|2021-04-30 15:39:10||3482.6||3483.1||3483.1||3482.6|0
1619797160000|2021-04-30 15:39:20|3513.6|3481.1|3507.6|3481.1|3513.6|3481.1|3507.1|3481.1|0
1619797180000|2021-04-30 15:39:40|3513.1|3482.1|3508.6|3482.1|3513.1|3482.1|3507.6|3482.1|0
1619797190000|2021-04-30 15:39:50|3508.1||3508.1||3508.1||3507.6||0
1619797200000|2021-04-30 15:40:00|3513.6|3462.1|3520.1|3462.1|3520.1|3462.1|3513.6|3462.1|0
1619797420000|2021-04-30 15:43:40|3525.1||3519.6||3525.1||3519.6||0
1619797550000|2021-04-30 15:45:50|3525.1|3462.6|3519.1|3462.6|3525.1|3462.6|3519.1|3462.6|0
1619797820000|2021-04-30 15:50:20|3518.6|3445.6|3518.6|3463.1|3518.6|3463.1|3518.6|3445.6|0
1619797900000|2021-04-30 15:51:40|3518.1|3455.6|3518.1|3463.6|3518.1|3463.6|3518.1|3455.6|0
1619797930000|2021-04-30 15:52:10|3517.6|3456.1|3517.6|3464.1|3517.6|3464.1|3517.6|3456.1|0
1619797980000|2021-04-30 15:53:00|3517.1|3456.6|3517.1|3464.6|3517.1|3464.6|3517.1|3456.6|0
1619798650000|2021-04-30 16:04:10|3524.6|3465.1|3516.6|3465.1|3524.6|3465.1|3516.6|3465.1|0
1619799010000|2021-04-30 16:10:10|3516.1|3436.1|3516.1|3465.6|3516.1|3465.6|3516.1|3436.1|0
1619799080000|2021-04-30 16:11:20|3525.1|3466.1|3515.6|3466.1|3525.1|3466.1|3515.6|3466.1|0
1619799960000|2021-04-30 16:26:00|3523.1|3466.6|3515.1|3466.6|3523.1|3466.6|3515.1|3466.6|0
1619800010000|2021-04-30 16:26:50|3514.6|3459.1|3514.6|3467.1|3514.6|3467.1|3514.6|3459.1|0
1619800130000|2021-04-30 16:28:50|3514.1|3459.6|3514.1|3467.6|3514.1|3467.6|3514.1|3459.6|0
1619800280000|2021-04-30 16:31:20|3513.6|3460.1|3513.6|3468.1|3513.6|3468.1|3513.6|3460.1|0
1619800960000|2021-04-30 16:42:40|3513.1|3468.6|3513.1|3468.6|3513.1|3468.6|3513.1|3468.6|0
1619801170000|2021-04-30 16:46:10|3512.6|3461.1|3512.6|3469.1|3512.6|3469.1|3512.6|3461.1|0
1619801500000|2021-04-30 16:51:40|3512.1|3461.6|3512.1|3469.6|3512.1|3469.6|3512.1|3461.6|0
1619802250000|2021-04-30 17:04:10|3520.1|3470.1|3513.1|3470.1|3520.1|3470.1|3513.1|3470.1|0
1619802810000|2021-04-30 17:13:30|3514.1|3436.1|3514.1|3470.6|3514.1|3470.6|3514.1|3436.1|0
1619803150000|2021-04-30 17:19:10|3520.1|3471.1|3513.6|3471.1|3520.1|3471.1|3513.6|3471.1|0
1619803930000|2021-04-30 17:32:10|3520.1|3471.6|3520.1|3471.6|3520.1|3471.6|3520.1|3471.6|0
1619804360000|2021-04-30 17:39:20|3519.6|3436.1|3519.6|3472.1|3519.6|3472.1|3519.6|3436.1|0
1619804480000|2021-04-30 17:41:20|3520.1|3472.6|3519.1|3472.6|3520.1|3472.6|3519.1|3472.6|0
1619804690000|2021-04-30 17:44:50|3520.1|3473.1|3518.6|3473.1|3520.1|3473.1|3518.6|3473.1|0
1619804750000|2021-04-30 17:45:50|3518.1|3465.6|3518.1|3473.6|3518.1|3473.6|3518.1|3465.6|0
1619805130000|2021-04-30 17:52:10|3520.1|3474.1|3517.6|3474.1|3520.1|3474.1|3517.6|3474.1|0
1619805160000|2021-04-30 17:52:40|3520.1|3474.6|3517.1|3474.6|3520.1|3474.6|3517.1|3474.6|0
1619805200000|2021-04-30 17:53:20||3467.1||3467.6||3467.6||3467.1|0
1619805510000|2021-04-30 17:58:30|3516.6|3436.1|3516.6|3468.1|3516.6|3468.1|3516.6|3436.1|0
1619806480000|2021-04-30 18:14:40|3516.1|3460.6|3516.1|3468.6|3516.1|3468.6|3516.1|3460.6|0
1619806820000|2021-04-30 18:20:20|3515.6|3461.1|3515.6|3469.1|3515.6|3469.1|3515.6|3461.1|0
1619807470000|2021-04-30 18:31:10|3515.1|3461.6|3515.1|3469.6|3515.1|3469.6|3515.1|3461.6|0
1619808710000|2021-04-30 18:51:50|3514.6|3436.1|3514.6|3470.1|3514.6|3470.1|3514.6|3436.1|0
1619808750000|2021-04-30 18:52:30|3514.1|3436.1|3514.1|3470.6|3514.1|3470.6|3514.1|3436.1|0
1619809080000|2021-04-30 18:58:00|3520.1|3471.1|3513.6|3471.1|3520.1|3471.1|3513.6|3471.1|0
1619809660000|2021-04-30 19:07:40|3513.1|3463.6|3513.1|3469.6|3513.1|3469.6|3513.1|3463.6|0
1619809850000|2021-04-30 19:10:50|3520.1|3468.6|3512.6|3468.6|3520.1|3468.6|3512.6|3468.6|0
1619810310000|2021-04-30 19:18:30|3512.1|3461.6|3512.1|3469.1|3512.1|3469.1|3512.1|3461.6|0
1619810660000|2021-04-30 19:24:20|3519.6|3469.6|3511.6|3469.6|3519.6|3469.6|3511.6|3469.6|0
1619810780000|2021-04-30 19:26:20|3519.1|3470.1|3511.1|3470.1|3519.1|3470.1|3511.1|3470.1|0
1619810840000|2021-04-30 19:27:20|3520.1|3470.6|3510.6|3470.6|3520.1|3470.6|3510.6|3470.6|0
1619811000000|2021-04-30 19:30:00|3510.1|3436.1|3510.1|3471.1|3510.1|3471.1|3510.1|3436.1|0
1619811040000|2021-04-30 19:30:40|3509.6|3436.1|3509.6|3471.6|3509.6|3471.6|3509.6|3436.1|0
1619811070000|2021-04-30 19:31:10|3517.1|3472.1|3509.1|3472.1|3517.1|3472.1|3509.1|3472.1|0
1619811100000|2021-04-30 19:31:40|3508.6|3436.1|3508.6|3472.6|3508.6|3472.6|3508.6|3436.1|0
1619811200000|2021-04-30 19:33:20||3465.1||3465.6||3465.6||3465.1|0
1619811210000|2021-04-30 19:33:30|3516.1|3466.1|3508.1|3466.1|3516.1|3466.1|3508.1|3466.1|0
1619811680000|2021-04-30 19:41:20|3507.6|3467.1|3507.6|3467.1|3507.6|3467.1|3507.6|3467.1|0
1619811760000|2021-04-30 19:42:40|3507.1|3459.1|3507.1|3467.6|3507.1|3467.6|3507.1|3459.1|0
1619811800000|2021-04-30 19:43:20|3514.6|3468.1|3506.6|3468.1|3514.6|3468.1|3506.6|3468.1|0
1619812250000|2021-04-30 19:50:50|3520.1|3472.6|3520.1|3472.6|3520.1|3472.6|3505.6|3472.6|4
1619812260000|2021-04-30 19:51:00|3512.6|3472.1|3505.1|3471.6|3520.1|3472.1|3505.1|3468.6|0
1619812270000|2021-04-30 19:51:10|3520.1|3468.6|3520.1|3471.1|3520.1|3471.6|3512.1|3468.6|0
1619812280000|2021-04-30 19:51:20|3505.1|3471.6|3520.1|3468.6|3520.1|3472.1|3505.1|3468.6|0
1619812290000|2021-04-30 19:51:30|3506.1|3471.6|3520.1|3472.1|3520.1|3472.1|3505.6|3468.6|0
1619812300000|2021-04-30 19:51:40|3519.6|3469.6|3513.1|3468.6|3520.1|3472.6|3506.1|3468.6|0
1619812310000|2021-04-30 19:51:50|3520.1|3472.6|3520.1|3472.6|3520.1|3472.6|3519.6|3472.6|0
1619812330000|2021-04-30 19:52:10|3519.6|3468.6|3512.6|3469.6|3520.1|3469.6|3505.6|3468.6|0
1619812340000|2021-04-30 19:52:20|3520.1||3512.1||3520.1||3512.1||0
1619812610000|2021-04-30 19:56:50|3519.6|3470.1|3511.6|3470.1|3519.6|3470.1|3511.6|3470.1|0
1619812660000|2021-04-30 19:57:40|3511.1|3468.6|3511.1|3470.6|3511.1|3470.6|3511.1|3468.6|0
1619812790000|2021-04-30 19:59:50|3519.1||3513.6||3519.1||3513.6||0
